1580774400000|2020-02-04 00:00:00|6441||6441||6441||6441||540
1580774700000|2020-02-04 00:05:00|6438|6435|6450|6428|6450|6435|6438|6428|2484
1580775000000|2020-02-04 00:10:00||6443||6428||6445||6428|1251
1580775300000|2020-02-04 00:15:00|6443||6450||6450||6443||493
1580775900000|2020-02-04 00:25:00||6429||6429||6429||6429|0
1580776800000|2020-02-04 00:40:00|6449||6449||6449||6449||100
1580777100000|2020-02-04 00:45:00|6448||6448||6448||6448||180
1580777700000|2020-02-04 00:55:00|||||||||47
1580806800000|2020-02-04 09:00:00|6564|6494|6528|6505|6564|6505|6497|6494|104
1580807100000|2020-02-04 09:05:00|6527|6506|6527|6506|6527|6506|6527|6506|0
1580807400000|2020-02-04 09:10:00|6530|6507|6568|6545|6568|6545|6530|6507|905
1580807700000|2020-02-04 09:15:00|6567|6543|6600|6551|6625|6575|6567|6535|5303
1580808000000|2020-02-04 09:20:00|6625|6580|6625|6561|6625|6600|6575|6551|2219
1580808300000|2020-02-04 09:25:00|6615|6562|6615|6561|6615|6562|6600|6561|1
1580808600000|2020-02-04 09:30:00|6612|6562|6611|6560|6612|6562|6611|6560|100
1580808900000|2020-02-04 09:35:00|6612|6561|6612|6560|6612|6561|6611|6560|57
1580809200000|2020-02-04 09:40:00||6561||6600||6600||6561|143
1580809500000|2020-02-04 09:45:00||6560||6561||6561||6560|291
1580809800000|2020-02-04 09:50:00|6625|6560|6621|6561|6625|6600|6600|6560|773
1580810100000|2020-02-04 09:55:00|6599|6560|6621|6560|6621|6561|6599|6560|170
1580810400000|2020-02-04 10:00:00|6600|6561|6600|6561|6600|6594|6599|6560|854
1580811000000|2020-02-04 10:10:00|6599|6575|6600|6582|6600|6582|6599|6575|10
1580811300000|2020-02-04 10:15:00||6583||6584||6584||6583|400
1580811600000|2020-02-04 10:20:00|6599|6585|6599|6561|6599|6587|6599|6560|200
1580812200000|2020-02-04 10:30:00||6560||6560||6561||6560|0
1580812500000|2020-02-04 10:35:00|6597|6561|6599|6560|6599|6561|6597|6560|0
1580812800000|2020-02-04 10:40:00|6598||6597||6598||6597||0
1580813100000|2020-02-04 10:45:00||6561||6561||6561||6560|100
1580813400000|2020-02-04 10:50:00||6560||6561||6561||6560|0
1580813700000|2020-02-04 10:55:00||6560||6560||6561||6560|0
1580814000000|2020-02-04 11:00:00|6595|6561|6594|6561|6595|6561|6594|6560|0
1580814300000|2020-02-04 11:05:00||6562||6560||6562||6560|0
1580814600000|2020-02-04 11:10:00||6561||6560||6561||6560|0
1580814900000|2020-02-04 11:15:00|6593|6561|6597|6569|6597|6569|6593|6561|200
1580815200000|2020-02-04 11:20:00||6570||6577||6577||6570|0
1580815500000|2020-02-04 11:25:00||6578||6579||6579||6578|0
1580815800000|2020-02-04 11:30:00||6580||6581||6581||6580|0
1580816100000|2020-02-04 11:35:00||6582||6583||6583||6582|0
1580816700000|2020-02-04 11:45:00||6560||6585||6585||6560|0
1580817000000|2020-02-04 11:50:00|6594|6586|6594|6560|6594|6587|6594|6560|100
1580817300000|2020-02-04 11:55:00|6593|6562|6593|6569|6593|6569|6593|6562|0
1580817600000|2020-02-04 12:00:00|6575|6570|6575|6552|6594|6583|6556|6552|4923
1580817900000|2020-02-04 12:05:00|6574|6553|6575|6552|6575|6557|6570|6552|541
1580818200000|2020-02-04 12:10:00|6574|6553|6573|6552|6574|6553|6573|6552|0
1580818500000|2020-02-04 12:15:00|6574||6573||6574||6573||0
1580818800000|2020-02-04 12:20:00|6570||6568||6574||6560||509
1580819100000|2020-02-04 12:25:00|6565|6560|6565|6552|6565|6560|6565|6552|910
1580819400000|2020-02-04 12:30:00|6568|6565|6568|6552|6568|6565|6568|6552|1933
1580819700000|2020-02-04 12:35:00|6570|6560|6574|6562|6574|6571|6570|6560|2664
1580820000000|2020-02-04 12:40:00|6575|6563|6587|6565|6595|6575|6575|6562|784
1580820300000|2020-02-04 12:45:00|6588|6572|6595|6575|6595|6588|6588|6565|758
1580820600000|2020-02-04 12:50:00||6576||6576||6576||6576|55
1580820900000|2020-02-04 12:55:00|6590|6580|6590|6585|6595|6585|6590|6576|160
1580821200000|2020-02-04 13:00:00|6595|6576|6595|6575|6595|6585|6584|6575|3232
1580821500000|2020-02-04 13:05:00|||||||||9
1580821800000|2020-02-04 13:10:00|6587|6577|6587|6575|6587|6577|6587|6575|31
1580822100000|2020-02-04 13:15:00|6585|6580|6585|6575|6587|6580|6585|6575|222
1580822400000|2020-02-04 13:20:00|6587||6580||6587||6579||1629
1580822700000|2020-02-04 13:25:00|6579|6576|6580|6575|6580|6576|6579|6575|446
1580823000000|2020-02-04 13:30:00|6581||6580||6581||6580||239
1580823300000|2020-02-04 13:35:00|||||||||217
1580823600000|2020-02-04 13:40:00|6581|6578|6585|6580|6591|6590|6576|6575|15479
1580823900000|2020-02-04 13:45:00|6580|6578|6586|6584|6587|6585|6580|6578|2389
1580824200000|2020-02-04 13:50:00|6588|6586|6590|6579|6593|6590|6588|6578|1756
1580824500000|2020-02-04 13:55:00|6593|6581|6595|6579|6595|6586|6591|6579|1982
1580824800000|2020-02-04 14:00:00|6588|6578|6576|6575|6595|6578|6576|6575|2203
1580825100000|2020-02-04 14:05:00||6568||6568||6573||6568|3667
1580825400000|2020-02-04 14:10:00|6574|6575|6576|6568|6576|6575|6572|6568|2201
1580825700000|2020-02-04 14:15:00|6573|6569|6577|6575|6588|6575|6568|6569|34644
1580826000000|2020-02-04 14:20:00|6576|6568|6572|6568|6576|6575|6570|6568|2466
1580826300000|2020-02-04 14:25:00|6570|6570|6577|6568|6577|6576|6569|6568|31708
1580826600000|2020-02-04 14:30:00|6589|6571|6542|6541|6607|6606|6530|6529|690143
1580826900000|2020-02-04 14:35:00|6543|6542|6511|6510|6546|6545|6511|6510|380298
1580827200000|2020-02-04 14:40:00|6512|6511|6534|6533|6543|6542|6512|6511|312341
1580827500000|2020-02-04 14:45:00|6535|6534|6528|6527|6548|6547|6525|6524|306638
1580827800000|2020-02-04 14:50:00|6529|6528|6522|6521|6535|6534|6516|6515|191187
1580828100000|2020-02-04 14:55:00|6520|6519|6517|6516|6530|6529|6512|6511|183676
1580828400000|2020-02-04 15:00:00|6518|6517|6507|6506|6523|6522|6507|6506|294946
1580828700000|2020-02-04 15:05:00|6508|6507|6506|6505|6511|6510|6503|6502|250105
1580829000000|2020-02-04 15:10:00|6507|6506|6495|6494|6510|6509|6494|6493|243970
1580829300000|2020-02-04 15:15:00|6494|6493|6511|6510|6511|6510|6493|6492|194130
1580829600000|2020-02-04 15:20:00|6510|6509|6508|6507|6513|6512|6503|6502|184753
1580829900000|2020-02-04 15:25:00|6509|6508|6532|6531|6534|6533|6508|6507|207796
1580830200000|2020-02-04 15:30:00|6531|6530|6517|6516|6532|6531|6515|6514|199692
1580830500000|2020-02-04 15:35:00|6518|6517|6526|6525|6532|6531|6518|6517|148752
1580830800000|2020-02-04 15:40:00|6527|6526|6521|6520|6532|6531|6520|6519|128250
1580831100000|2020-02-04 15:45:00|6522|6521|6529|6528|6535|6534|6522|6521|99361
1580831400000|2020-02-04 15:50:00|6528|6527|6528|6527|6534|6533|6525|6524|68936
1580831700000|2020-02-04 15:55:00|6529|6528|6522|6521|6532|6531|6519|6518|64160
1580832000000|2020-02-04 16:00:00|6521|6520|6515|6514|6523|6522|6514|6513|130487
1580832300000|2020-02-04 16:05:00|6514|6513|6519|6518|6522|6521|6513|6512|90265
1580832600000|2020-02-04 16:10:00|6520|6519|6522|6521|6530|6529|6518|6517|91620
1580832900000|2020-02-04 16:15:00|6523|6522|6532|6531|6534|6533|6521|6520|92784
1580833200000|2020-02-04 16:20:00|6533|6532|6540|6539|6541|6540|6531|6530|133131
1580833500000|2020-02-04 16:25:00|6541|6540|6557|6556|6559|6558|6541|6540|256046
1580833800000|2020-02-04 16:30:00|6558|6557|6572|6571|6573|6572|6553|6552|258988
1580834100000|2020-02-04 16:35:00|6571|6570|6557|6556|6571|6570|6557|6556|197818
1580834400000|2020-02-04 16:40:00|6558|6557|6560|6559|6562|6561|6556|6555|178133
1580834700000|2020-02-04 16:45:00|6561|6560|6559|6558|6562|6561|6555|6554|167601
1580835000000|2020-02-04 16:50:00|6558|6557|6552|6551|6558|6557|6549|6548|111931
1580835300000|2020-02-04 16:55:00|6551|6550|6549|6548|6554|6553|6545|6544|84212
1580835600000|2020-02-04 17:00:00|6548|6547|6553|6552|6554|6553|6545|6544|143224
1580835900000|2020-02-04 17:05:00|6552|6551|6560|6559|6560|6559|6549|6548|146608
1580836200000|2020-02-04 17:10:00|6561|6560|6569|6568|6570|6569|6560|6559|147284
1580836500000|2020-02-04 17:15:00|6568|6567|6557|6556|6568|6567|6552|6551|172464
1580836800000|2020-02-04 17:20:00|6556|6557|6561|6560|6565|6564|6555|6554|122628
1580837100000|2020-02-04 17:25:00|6563|6561|6556|6555|6565|6564|6554|6553|103324
1580837400000|2020-02-04 17:30:00|6557|6556|6552|6551|6557|6556|6552|6551|56484
1580837700000|2020-02-04 17:35:00|6553|6552|6550|6549|6554|6553|6549|6548|100534
1580838000000|2020-02-04 17:40:00|6551|6550|6554|6553|6556|6555|6545|6544|92516
1580838300000|2020-02-04 17:45:00|6555|6554|6552|6551|6558|6557|6551|6550|118815
1580838600000|2020-02-04 17:50:00|6553|6552|6555|6554|6556|6555|6550|6549|50547
1580838900000|2020-02-04 17:55:00|6554|6553|6551|6550|6554|6553|6549|6548|76910
1580839200000|2020-02-04 18:00:00|6552|6551|6549|6548|6553|6552|6546|6545|61412
1580839500000|2020-02-04 18:05:00|6550|6549|6548|6547|6550|6549|6547|6546|47172
1580839800000|2020-02-04 18:10:00|6549|6548|6545|6544|6549|6548|6545|6544|55966
1580840100000|2020-02-04 18:15:00|6546|6545|6542|6541|6546|6545|6541|6540|86076
1580840400000|2020-02-04 18:20:00|6541|6540|6539|6538|6542|6541|6538|6537|64845
1580840700000|2020-02-04 18:25:00|6540|6539|6534|6533|6540|6539|6533|6533|99196
1580841000000|2020-02-04 18:30:00|6535|6534|6537|6536|6538|6537|6531|6530|72907
1580841300000|2020-02-04 18:35:00|6538|6537|6536|6535|6538|6537|6535|6534|84362
1580841600000|2020-02-04 18:40:00|6535|6534|6535|6534|6537|6536|6532|6531|65498
1580841900000|2020-02-04 18:45:00|6536|6535|6536|6535|6538|6537|6535|6534|73204
1580842200000|2020-02-04 18:50:00|6537|6536|6536|6535|6537|6536|6534|6533|78505
1580842500000|2020-02-04 18:55:00|6535|6534|6537|6536|6537|6536|6534|6533|67106
1580842800000|2020-02-04 19:00:00|6538|6537|6534|6533|6538|6537|6533|6532|89519
1580843100000|2020-02-04 19:05:00|6535|6534|6536|6535|6537|6536|6533|6532|92303
1580843400000|2020-02-04 19:10:00|6535|6534|6539|6538|6539|6538|6534|6533|97112
1580843700000|2020-02-04 19:15:00|6538|6537|6544|6543|6544|6543|6537|6536|186154
1580844000000|2020-02-04 19:20:00|6545|6544|6544|6543|6548|6547|6544|6543|141825
1580844300000|2020-02-04 19:25:00|6543|6542|6541|6540|6544|6543|6537|6536|89704
1580844600000|2020-02-04 19:30:00|6540|6539|6541|6540|6544|6543|6539|6538|229378
1580844900000|2020-02-04 19:35:00|6540|6539|6540|6539|6546|6545|6539|6538|112567
1580845200000|2020-02-04 19:40:00|6541|6540|6543|6542|6544|6543|6540|6539|138723
1580845500000|2020-02-04 19:45:00|6542|6541|6537|6536|6545|6544|6537|6536|129374
1580845800000|2020-02-04 19:50:00|6536|6535|6539|6538|6540|6539|6534|6533|77278
1580846100000|2020-02-04 19:55:00|6540|6539|6541|6540|6541|6540|6539|6538|80719
1580846400000|2020-02-04 20:00:00|6540|6539|6537|6536|6542|6541|6534|6533|119460
1580846700000|2020-02-04 20:05:00|6536|6535|6533|6532|6537|6536|6533|6532|93401
1580847000000|2020-02-04 20:10:00|6534|6533|6531|6530|6534|6533|6528|6527|102287
1580847300000|2020-02-04 20:15:00|6530|6529|6536|6535|6536|6535|6529|6528|248684
1580847600000|2020-02-04 20:20:00|6537|6536|6538|6537|6541|6540|6537|6536|116753
1580847900000|2020-02-04 20:25:00|6539|6538|6539|6538|6542|6541|6538|6537|97995
1580848200000|2020-02-04 20:30:00|6538|6537|6539|6538|6541|6540|6537|6536|142965
1580848500000|2020-02-04 20:35:00|6540|6539|6536|6535|6541|6540|6536|6535|149763
1580848800000|2020-02-04 20:40:00|6535|6534|6537|6536|6541|6540|6534|6533|176459
1580849100000|2020-02-04 20:45:00|6536|6535|6540|6539|6541|6540|6535|6534|173352
1580849400000|2020-02-04 20:50:00|6539|6538|6552|6551|6552|6551|6534|6533|397599
1580849700000|2020-02-04 20:55:00|6551|6550|6547|6546|6551|6550|6542|6541|649293
1580850000000|2020-02-04 21:00:00|6549|6547|6570|6546|6572|6548|6549|6546|2169941
1580850300000|2020-02-04 21:05:00|6569|6547|6569|6547|6569|6548|6569|6546|115
1580850600000|2020-02-04 21:10:00|6559|6550|6574|6569|6574|6570|6559|6550|1074
1580850900000|2020-02-04 21:15:00|6570|6570|6560|6551|6570|6570|6560|6547|1300
1580851200000|2020-02-04 21:20:00|6565|6547|6565|6547|6565|6547|6565|6547|92
1580851500000|2020-02-04 21:25:00||6550||6550||6550||6550|34
1580851800000|2020-02-04 21:30:00|6570|6557|6570|6550|6570|6557|6563|6550|1057
1580852100000|2020-02-04 21:35:00|6568||6568||6568||6568||205
1580852400000|2020-02-04 21:40:00|6570|6556|6575|6555|6575|6570|6568|6550|6785
1580852700000|2020-02-04 21:45:00|6580|6574|6574|6555|6580|6574|6565|6550|1542
1580853000000|2020-02-04 21:50:00|||||||||2
1580853300000|2020-02-04 21:55:00||6562||6562||6562||6562|11
1580853600000|2020-02-04 22:00:00||6556||6562||6562||6556|31
1580853900000|2020-02-04 22:05:00|||||||||4
1580854200000|2020-02-04 22:10:00|||||||||11
1580854500000|2020-02-04 22:15:00|6570|6564|6570|6556|6570|6564|6570|6556|276
1580854800000|2020-02-04 22:20:00|6567|6550|6569|6550|6570|6550|6567|6550|230
1580855100000|2020-02-04 22:25:00|6566||6566||6566||6566||2
1580855400000|2020-02-04 22:30:00|6570|6556|6558|6551|6570|6556|6558|6551|305
1580855700000|2020-02-04 22:35:00|||||||||6
1580856000000|2020-02-04 22:40:00|||||||||13
1580856300000|2020-02-04 22:45:00||6556||6551||6556||6551|100
1580856600000|2020-02-04 22:50:00|||||||||167
1580856900000|2020-02-04 22:55:00|6560||6560||6560||6560||5
1580857200000|2020-02-04 23:00:00|6555|6550|6555|6550|6555|6550|6555|6550|61
1580857500000|2020-02-04 23:05:00|6554||6554||6554||6554||0
1580858100000|2020-02-04 23:15:00|6555||6555||6555||6555||30
1580858400000|2020-02-04 23:20:00|6558|6555|6570|6555|6570|6555|6558|6555|938
1580859000000|2020-02-04 23:30:00||6551||6551||6551||6551|360
1580859300000|2020-02-04 23:35:00|6569||6567||6569||6567||415
1580859600000|2020-02-04 23:40:00|||||||||1010
1580859900000|2020-02-04 23:45:00|||||||||500
1580860200000|2020-02-04 23:50:00|6551|6545|6551|6530|6551|6545|6545|6525|1302
1580860500000|2020-02-04 23:55:00||6525||6525||6525||6525|0
1580860800000|2020-02-05 00:00:00|||||||||648
1580861100000|2020-02-05 00:05:00||6526||6526||6526||6526|0
1580861400000|2020-02-05 00:10:00|6567|6527|6567|6549|6567|6549|6567|6527|360
1580861700000|2020-02-05 00:15:00|6570|6565|6567|6549|6570|6567|6567|6531|1383
1580862000000|2020-02-05 00:20:00|6566|6531|6566|6531|6566|6547|6566|6525|640
1580862300000|2020-02-05 00:25:00|6555|6535|6555|6535|6566|6555|6555|6535|200
1580862600000|2020-02-05 00:30:00|6570|6550|6570|6535|6570|6550|6570|6535|323
1580862900000|2020-02-05 00:35:00|||||||||15
1580863200000|2020-02-05 00:40:00||6540||6540||6540||6540|195
1580863500000|2020-02-05 00:45:00||6525||6525||6525||6525|90
1580864100000|2020-02-05 00:55:00|6555|6545|6545|6530|6555|6545|6545|6530|354
1580893200000|2020-02-05 09:00:00|6686|6574|6606|6579|6686|6579|6606|6574|0
1580893500000|2020-02-05 09:05:00|6610|6580|6608|6580|6659|6583|6608|6578|200
1580893800000|2020-02-05 09:10:00|6607|6581|6606|6583|6607|6583|6606|6581|0
1580894100000|2020-02-05 09:15:00|6605|6584|6616|6585|6655|6587|6605|6584|223
1580894400000|2020-02-05 09:20:00|6614|6586|6650|6585|6661|6613|6608|6585|208
1580894700000|2020-02-05 09:25:00|6648|6586|6624|6573|6648|6586|6610|6540|250
1580895000000|2020-02-05 09:30:00|6629|6575|6631|6610|6632|6610|6628|6575|74
1580895300000|2020-02-05 09:35:00|6650||6629||6650||6629||144
1580895900000|2020-02-05 09:45:00|||||||||44
1580896200000|2020-02-05 09:50:00|6630|6620|6643|6620|6650|6620|6630|6620|200
1580896500000|2020-02-05 09:55:00|6641|6583|6628|6605|6641|6605|6628|6583|184
1580896800000|2020-02-05 10:00:00||6620||6620||6620||6620|100
1580897400000|2020-02-05 10:10:00|6634||6636||6638||6633||0
1580897700000|2020-02-05 10:15:00|6634||6633||6634||6633||20
1580898000000|2020-02-05 10:20:00|6632||6632||6632||6632||0
1580898300000|2020-02-05 10:25:00|6630||6630||6630||6630||10
1580898600000|2020-02-05 10:30:00|6629|6605|6626|6611|6629|6611|6626|6605|0
1580899200000|2020-02-05 10:40:00|6629|6620|6646|6620|6647|6620|6629|6620|360
1580899500000|2020-02-05 10:45:00|6643||6639||6643||6639||0
1580900100000|2020-02-05 10:55:00||6621||6621||6621||6621|0
1580900400000|2020-02-05 11:00:00|6636|6622|6637|6622|6637|6622|6636|6622|0
1580900700000|2020-02-05 11:05:00|6647||6632||6647||6632||180
1580901000000|2020-02-05 11:10:00|6631||6631||6631||6631||0
1580901300000|2020-02-05 11:15:00|6625|6621|6643|6621|6647|6621|6625|6621|100
1580901600000|2020-02-05 11:20:00|6642|6626|6645|6621|6650|6626|6642|6621|640
1580901900000|2020-02-05 11:25:00|6647|6650|6658|6650|6685|6650|6647|6650|1289
1580902200000|2020-02-05 11:30:00|||||||||83
1580902500000|2020-02-05 11:35:00|6650|6621|6647|6635|6658|6650|6625|6606|3255
1580902800000|2020-02-05 11:40:00|6636|6630|6658|6625|6658|6632|6636|6606|484
1580903100000|2020-02-05 11:45:00|6657|6611|6657|6611|6658|6620|6657|6611|0
1580903400000|2020-02-05 11:50:00|6658|6605|6651|6620|6685|6637|6651|6605|538
1580903700000|2020-02-05 11:55:00|6650|6605|6663|6625|6684|6636|6650|6605|500
1580904000000|2020-02-05 12:00:00|6650|6658|6649|6626|6660|6658|6631|6625|8180
1580904300000|2020-02-05 12:05:00|6648||6635||6650||6635||455
1580904600000|2020-02-05 12:10:00|6650|6627|6650|6633|6650|6640|6650|6627|1452
1580904900000|2020-02-05 12:15:00|6649|6632|6660|6645|6660|6659|6645|6632|7873
1580905200000|2020-02-05 12:20:00|6659|6654|6669|6647|6669|6656|6658|6636|1732
1580905500000|2020-02-05 12:25:00|6662|6648|6655|6634|6669|6650|6651|6626|500
1580905800000|2020-02-05 12:30:00|6648|6633|6657|6633|6658|6633|6648|6633|59
1580906100000|2020-02-05 12:35:00|6648|6645|6651|6633|6658|6645|6648|6633|8
1580906400000|2020-02-05 12:40:00|6658|6630|6655|6640|6658|6650|6645|6630|642
1580906700000|2020-02-05 12:45:00||6650||6635||6650||6635|215
1580907000000|2020-02-05 12:50:00|6650|6640|6649|6640|6650|6640|6649|6640|0
1580907300000|2020-02-05 12:55:00|6640|6635|6640|6632|6640|6635|6639|6630|509
1580907600000|2020-02-05 13:00:00|6638|6630|6650|6635|6650|6640|6638|6630|850
1580907900000|2020-02-05 13:05:00|6651|6638|6655|6645|6655|6651|6650|6630|4166
1580908200000|2020-02-05 13:10:00|6658|6642|6652|6642|6658|6655|6651|6642|1349
1580908500000|2020-02-05 13:15:00|6658|6643|6669|6665|6669|6665|6658|6642|3749
1580908800000|2020-02-05 13:20:00|6660|6660|6660|6659|6660|6667|6659|6651|3043
1580909100000|2020-02-05 13:25:00|6659|6651|6660|6655|6660|6658|6659|6651|1939
1580909400000|2020-02-05 13:30:00|6669|6660|6666|6658|6669|6665|6663|6655|5624
1580909700000|2020-02-05 13:35:00|6661|6659|6661|6651|6666|6661|6658|6650|2201
1580910000000|2020-02-05 13:40:00|6660|6650|6660|6658|6660|6658|6660|6650|148
1580910300000|2020-02-05 13:45:00|6658|6654|6660|6658|6660|6658|6658|6654|1514
1580910600000|2020-02-05 13:50:00|6661|6657|6660|6655|6668|6663|6656|6654|2673
1580910900000|2020-02-05 13:55:00|6658|6658|6661|6658|6663|6658|6658|6654|793
1580911200000|2020-02-05 14:00:00|6662|6654|6662|6655|6663|6655|6657|6654|726
1580911500000|2020-02-05 14:05:00|6659|6654|6650|6647|6662|6654|6650|6646|1361
1580911800000|2020-02-05 14:10:00|6653|6650|6662|6647|6662|6653|6653|6647|1832
1580912100000|2020-02-05 14:15:00|6660|6650|6660|6650|6660|6655|6660|6650|422
1580912400000|2020-02-05 14:20:00|6658|6651|6660|6654|6660|6658|6655|6651|2247
1580912700000|2020-02-05 14:25:00|6662|6657|6669|6653|6669|6662|6659|6653|3707
1580913000000|2020-02-05 14:30:00|6675|6661|6666|6665|6698|6697|6659|6653|656021
1580913300000|2020-02-05 14:35:00|6668|6667|6626|6625|6669|6668|6626|6625|393537
1580913600000|2020-02-05 14:40:00|6625|6623|6637|6636|6641|6640|6618|6617|370396
1580913900000|2020-02-05 14:45:00|6636|6635|6649|6648|6652|6651|6632|6631|321534
1580914200000|2020-02-05 14:50:00|6648|6647|6625|6624|6652|6651|6623|6622|219111
1580914500000|2020-02-05 14:55:00|6624|6623|6644|6643|6647|6646|6624|6623|180707
1580914800000|2020-02-05 15:00:00|6643|6642|6634|6633|6651|6650|6631|6630|159663
1580915100000|2020-02-05 15:05:00|6633|6632|6651|6650|6652|6651|6633|6632|214229
1580915400000|2020-02-05 15:10:00|6650|6649|6650|6649|6651|6650|6637|6636|267810
1580915700000|2020-02-05 15:15:00|6651|6650|6641|6640|6655|6654|6639|6637|214949
1580916000000|2020-02-05 15:20:00|6640|6639|6640|6639|6643|6642|6635|6634|91977
1580916300000|2020-02-05 15:25:00|6639|6638|6622|6621|6640|6639|6620|6619|244969
1580916600000|2020-02-05 15:30:00|6621|6620|6626|6625|6628|6627|6614|6613|161610
1580916900000|2020-02-05 15:35:00|6625|6624|6618|6617|6632|6631|6614|6613|202946
1580917200000|2020-02-05 15:40:00|6617|6616|6634|6633|6634|6633|6616|6615|209331
1580917500000|2020-02-05 15:45:00|6633|6632|6630|6629|6634|6633|6622|6621|111117
1580917800000|2020-02-05 15:50:00|6629|6628|6639|6638|6642|6641|6627|6626|180254
1580918100000|2020-02-05 15:55:00|6638|6637|6647|6646|6649|6648|6635|6634|105679
1580918400000|2020-02-05 16:00:00|6648|6647|6640|6639|6649|6648|6639|6638|125117
1580918700000|2020-02-05 16:05:00|6641|6640|6644|6643|6647|6646|6639|6638|114641
1580919000000|2020-02-05 16:10:00|6645|6644|6656|6655|6660|6659|6638|6637|423845
1580919300000|2020-02-05 16:15:00|6655|6654|6654|6653|6657|6656|6651|6650|129181
1580919600000|2020-02-05 16:20:00|6653|6652|6668|6667|6673|6672|6650|6649|193561
1580919900000|2020-02-05 16:25:00|6669|6668|6677|6676|6678|6677|6664|6663|192264
1580920200000|2020-02-05 16:30:00|6676|6675|6670|6669|6683|6682|6670|6669|143199
1580920500000|2020-02-05 16:35:00|6669|6668|6662|6661|6670|6669|6656|6655|193621
1580920800000|2020-02-05 16:40:00|6661|6660|6653|6652|6661|6660|6645|6644|156435
1580921100000|2020-02-05 16:45:00|6654|6653|6664|6663|6666|6665|6651|6650|153514
1580921400000|2020-02-05 16:50:00|6663|6662|6663|6662|6666|6665|6659|6658|103762
1580921700000|2020-02-05 16:55:00|6662|6661|6671|6670|6673|6672|6661|6660|89383
1580922000000|2020-02-05 17:00:00|6672|6671|6674|6673|6678|6677|6668|6667|129584
1580922300000|2020-02-05 17:05:00|6673|6672|6678|6677|6680|6679|6672|6671|84541
1580922600000|2020-02-05 17:10:00|6677|6676|6680|6679|6684|6683|6675|6674|136954
1580922900000|2020-02-05 17:15:00|6681|6680|6684|6683|6686|6685|6679|6678|225951
1580923200000|2020-02-05 17:20:00|6685|6684|6692|6691|6693|6692|6685|6684|122529
1580923500000|2020-02-05 17:25:00|6693|6692|6689|6688|6695|6694|6687|6686|95021
1580923800000|2020-02-05 17:30:00|6690|6689|6687|6686|6693|6692|6685|6684|61487
1580924100000|2020-02-05 17:35:00|6686|6685|6681|6680|6687|6686|6678|6677|59797
1580924400000|2020-02-05 17:40:00|6682|6681|6677|6676|6682|6681|6674|6673|61161
1580924700000|2020-02-05 17:45:00|6678|6677|6678|6677|6681|6680|6676|6675|42358
1580925000000|2020-02-05 17:50:00|6677|6676|6679|6678|6685|6684|6677|6676|127812
1580925300000|2020-02-05 17:55:00|6678|6677|6683|6682|6684|6683|6677|6676|68208
1580925600000|2020-02-05 18:00:00|6682|6681|6687|6686|6688|6687|6681|6680|80323
1580925900000|2020-02-05 18:05:00|6688|6687|6684|6683|6688|6687|6682|6681|81011
1580926200000|2020-02-05 18:10:00|6683|6682|6683|6682|6688|6687|6682|6681|85396
1580926500000|2020-02-05 18:15:00|6682|6681|6679|6678|6685|6684|6677|6676|71523
1580926800000|2020-02-05 18:20:00|6678|6677|6677|6676|6679|6678|6673|6672|71103
1580927100000|2020-02-05 18:25:00|6676|6675|6680|6679|6680|6679|6676|6675|52168
1580927400000|2020-02-05 18:30:00|6679|6678|6682|6681|6685|6684|6679|6678|68615
1580927700000|2020-02-05 18:35:00|6683|6682|6671|6670|6684|6683|6671|6670|63564
1580928000000|2020-02-05 18:40:00|6672|6671|6669|6668|6672|6671|6664|6663|117754
1580928300000|2020-02-05 18:45:00|6670|6669|6672|6671|6672|6671|6667|6666|58870
1580928600000|2020-02-05 18:50:00|6671|6670|6667|6666|6672|6671|6666|6665|53394
1580928900000|2020-02-05 18:55:00|6666|6665|6667|6666|6672|6671|6665|6664|36233
1580929200000|2020-02-05 19:00:00|6666|6665|6660|6659|6668|6667|6658|6657|154541
1580929500000|2020-02-05 19:05:00|6661|6660|6658|6657|6664|6663|6657|6656|77419
1580929800000|2020-02-05 19:10:00|6657|6656|6659|6658|6660|6659|6656|6655|38461
1580930100000|2020-02-05 19:15:00|6658|6657|6663|6662|6664|6663|6657|6656|94092
1580930400000|2020-02-05 19:20:00|6662|6661|6669|6668|6669|6668|6662|6661|83249
1580930700000|2020-02-05 19:25:00|6670|6669|6676|6675|6677|6676|6668|6667|100752
1580931000000|2020-02-05 19:30:00|6675|6674|6679|6678|6680|6679|6674|6673|66261
1580931300000|2020-02-05 19:35:00|6678|6677|6690|6689|6692|6691|6678|6677|122870
1580931600000|2020-02-05 19:40:00|6689|6688|6698|6697|6698|6697|6687|6686|110308
1580931900000|2020-02-05 19:45:00|6699|6698|6703|6702|6707|6706|6695|6694|257508
1580932200000|2020-02-05 19:50:00|6702|6701|6714|6713|6714|6713|6702|6701|118332
1580932500000|2020-02-05 19:55:00|6715|6714|6721|6720|6721|6720|6712|6711|211344
1580932800000|2020-02-05 20:00:00|6722|6721|6733|6732|6741|6740|6720|6719|403762
1580933100000|2020-02-05 20:05:00|6734|6733|6733|6732|6738|6737|6732|6731|145040
1580933400000|2020-02-05 20:10:00|6732|6731|6732|6731|6735|6734|6729|6728|135211
1580933700000|2020-02-05 20:15:00|6733|6732|6745|6744|6745|6744|6731|6730|180724
1580934000000|2020-02-05 20:20:00|6746|6745|6755|6754|6760|6759|6746|6745|372394
1580934300000|2020-02-05 20:25:00|6754|6753|6743|6742|6756|6755|6742|6741|297830
1580934600000|2020-02-05 20:30:00|6744|6743|6730|6729|6744|6743|6725|6724|185334
1580934900000|2020-02-05 20:35:00|6731|6730|6730|6729|6738|6737|6726|6725|210579
1580935200000|2020-02-05 20:40:00|6729|6728|6733|6732|6734|6733|6727|6726|154277
1580935500000|2020-02-05 20:45:00|6732|6731|6733|6732|6739|6738|6727|6726|220458
1580935800000|2020-02-05 20:50:00|6734|6733|6725|6724|6734|6733|6716|6715|605637
1580936100000|2020-02-05 20:55:00|6724|6723|6736|6735|6738|6737|6719|6718|903870
1580936400000|2020-02-05 21:00:00|6746|6734|6740|6734|6746|6734|6738|6734|2902
1580936700000|2020-02-05 21:05:00|6744|6737|6743|6740|6744|6740|6740|6737|1481
1580937000000|2020-02-05 21:10:00|6746|6737|6755|6740|6755|6744|6744|6737|2923
1580937300000|2020-02-05 21:15:00|6754|6737|6755|6740|6755|6740|6754|6737|92
1580937600000|2020-02-05 21:20:00|||||||||151
1580937900000|2020-02-05 21:25:00|6754||6754||6754||6753||154
1580938200000|2020-02-05 21:30:00|||||||||50
1580938500000|2020-02-05 21:35:00|6755|6745|6755|6740|6755|6745|6755|6740|439
1580938800000|2020-02-05 21:40:00||6745||6745||6745||6745|3
1580939100000|2020-02-05 21:45:00|6759|6746|6759|6750|6759|6750|6759|6745|1053
1580939400000|2020-02-05 21:50:00|6760||6760||6760||6760||1331
1580940000000|2020-02-05 22:00:00|6764|6760|6758|6745|6764|6760|6750|6745|2239
1580940300000|2020-02-05 22:05:00|6760|6760|6760|6752|6770|6760|6760|6745|2192
1580940600000|2020-02-05 22:10:00|6755|6745|6752|6745|6760|6745|6752|6745|514
1580940900000|2020-02-05 22:15:00|6745|6742|6742|6740|6752|6742|6742|6740|4642
1580941200000|2020-02-05 22:20:00|6750|6737|6734|6731|6750|6737|6734|6731|9291
1580941500000|2020-02-05 22:25:00|6749|6729|6752|6732|6752|6732|6740|6729|654
1580941800000|2020-02-05 22:30:00|6750|6729|6735|6729|6750|6729|6734|6729|985
1580942100000|2020-02-05 22:35:00|||||||||101
1580942400000|2020-02-05 22:40:00|||||||||151
1580942700000|2020-02-05 22:45:00|6750|6730|6770|6735|6770|6736|6750|6730|4554
1580943000000|2020-02-05 22:50:00|6760||6760||6760||6760||1
1580943300000|2020-02-05 22:55:00|6770|6760|6770|6741|6770|6760|6770|6735|521
1580943600000|2020-02-05 23:00:00|6762|6735|6760|6742|6770|6760|6760|6735|769
1580943900000|2020-02-05 23:05:00|||||||||50
1580944200000|2020-02-05 23:10:00|6749|6735|6749|6735|6749|6735|6749|6735|24
1580944800000|2020-02-05 23:20:00||6736||6736||6736||6736|50
1580945100000|2020-02-05 23:25:00||6739||6739||6739||6739|0
1580945400000|2020-02-05 23:30:00||6736||6736||6736||6736|0
1580945700000|2020-02-05 23:35:00|6759|6742|6759|6750|6759|6750|6759|6742|1136
1580946000000|2020-02-05 23:40:00||6753||6736||6753||6736|476
1580946300000|2020-02-05 23:45:00|6758||6758||6758||6758||0
1580946600000|2020-02-05 23:50:00|6754||6754||6754||6754||10
1580946900000|2020-02-05 23:55:00|||||||||19
1580947200000|2020-02-06 00:00:00|6738|6738|6758|6738|6758|6738|6738|6738|480
1580947800000|2020-02-06 00:10:00|||||||||159
1580948400000|2020-02-06 00:20:00|||||||||100
1580948700000|2020-02-06 00:25:00|||||||||360
1580949300000|2020-02-06 00:35:00|||||||||490
1580949600000|2020-02-06 00:40:00|6755|6739|6758|6738|6758|6739|6755|6738|720
1580949900000|2020-02-06 00:45:00||6741||6738||6741||6738|120
1580950200000|2020-02-06 00:50:00|6759|6739|6759|6739|6759|6739|6759|6739|5
1580950500000|2020-02-06 00:55:00|||||||||410
1580979600000|2020-02-06 09:00:00|6806|6628|6790|6699|6806|6771|6768|6628|500
1580979900000|2020-02-06 09:05:00|6791|6728|6769|6750|6800|6750|6769|6691|1088
1580980200000|2020-02-06 09:10:00|6771||6768||6775||6767||150
1580980500000|2020-02-06 09:15:00|6774|6770|6771|6701|6782|6770|6763|6697|100
1580980800000|2020-02-06 09:20:00|6769||6765||6769||6765||0
1580981100000|2020-02-06 09:25:00|6763|6703|6767|6724|6774|6725|6749|6703|147
1580981400000|2020-02-06 09:30:00|6765|6725|6760|6727|6774|6729|6758|6683|0
1580981700000|2020-02-06 09:35:00|6759|6728|6755|6703|6775|6750|6754|6688|190
1580982000000|2020-02-06 09:40:00|6754|6705|6744|6691|6773|6725|6744|6681|0
1580982300000|2020-02-06 09:45:00||6693||6695||6695||6693|407
1580983200000|2020-02-06 10:00:00||6697||6720||6720||6697|0
1580984400000|2020-02-06 10:20:00|||||||||21
1580985000000|2020-02-06 10:30:00|6743||6743||6743||6743||35
1580985300000|2020-02-06 10:35:00|6744|6725|6742|6725|6744|6725|6742|6725|0
1580985600000|2020-02-06 10:40:00|6743|6726|6743|6726|6743|6726|6742|6725|0
1580986500000|2020-02-06 10:55:00|6744|6727|6744|6727|6744|6727|6744|6727|0
1580986800000|2020-02-06 11:00:00||6726||6728||6728||6726|0
1580987100000|2020-02-06 11:05:00||6726||6728||6729||6726|0
1580987400000|2020-02-06 11:10:00||6726||6726||6726||6726|10
1580987700000|2020-02-06 11:15:00|6747||6746||6747||6746||0
1580989200000|2020-02-06 11:40:00|||||||||180
1580989500000|2020-02-06 11:45:00|6747|6737|6747|6737|6747|6737|6747|6737|143
1580989800000|2020-02-06 11:50:00|6746||6745||6746||6745||0
1580990100000|2020-02-06 11:55:00|6747|6747|6767|6741|6775|6747|6747|6737|736
1580990400000|2020-02-06 12:00:00|6766|6745|6765|6750|6766|6763|6760|6745|1873
1580990700000|2020-02-06 12:05:00|6763|6755|6759|6755|6765|6760|6759|6755|570
1580991000000|2020-02-06 12:10:00|6764|6750|6765|6750|6766|6765|6764|6750|1448
1580991300000|2020-02-06 12:15:00|6760|6751|6760|6751|6760|6751|6760|6751|0
1580991600000|2020-02-06 12:20:00||6755||6757||6757||6755|20
1580991900000|2020-02-06 12:25:00||6758||6755||6759||6755|684
1580992200000|2020-02-06 12:30:00|||||||||15
1580992500000|2020-02-06 12:35:00|||||||||100
1580992800000|2020-02-06 12:40:00||6756||6755||6756||6755|0
1580993100000|2020-02-06 12:45:00|6759||6760||6760||6759||620
1580993400000|2020-02-06 12:50:00|6759|6750|6750|6740|6759|6750|6745|6740|4149
1580993700000|2020-02-06 12:55:00|6756|6742|6755|6740|6756|6742|6755|6740|550
1580994000000|2020-02-06 13:00:00|6752|6737|6755|6736|6755|6737|6736|6735|1504
1580994300000|2020-02-06 13:05:00|6751|6738|6755|6741|6755|6741|6751|6738|500
1580994600000|2020-02-06 13:10:00|6752|6740|6750|6742|6755|6752|6750|6740|1131
1580994900000|2020-02-06 13:15:00|6755|6743|6755|6743|6755|6743|6755|6743|90
1580995200000|2020-02-06 13:20:00||6748||6752||6752||6748|425
1580995500000|2020-02-06 13:25:00|6759|6750|6765|6750|6765|6750|6759|6750|202
1580995800000|2020-02-06 13:30:00|6762|6755|6762|6752|6762|6758|6762|6747|1281
1580996100000|2020-02-06 13:35:00|6765|6753|6765|6755|6765|6755|6765|6753|236
1580996400000|2020-02-06 13:40:00|||||||||28
1580996700000|2020-02-06 13:45:00|6760|6762|6765|6747|6765|6762|6760|6747|1201
1580997000000|2020-02-06 13:50:00|6763|6735|6764|6735|6765|6735|6763|6735|131
1580997300000|2020-02-06 13:55:00||6738||6737||6747||6737|3
1580997600000|2020-02-06 14:00:00|6763|6747|6757|6735|6764|6747|6736|6735|676
1580998200000|2020-02-06 14:10:00|6754|6742|6754|6742|6754|6742|6754|6742|148
1580998500000|2020-02-06 14:15:00|||||||||3
1580998800000|2020-02-06 14:20:00|6753|6745|6753|6735|6753|6745|6753|6735|19
1580999100000|2020-02-06 14:25:00|6746|6736|6740|6735|6749|6740|6733|6730|4616
1580999400000|2020-02-06 14:30:00|6734|6730|6694|6693|6740|6739|6679|6676|591157
1580999700000|2020-02-06 14:35:00|6693|6692|6691|6690|6711|6710|6686|6685|314706
1581000000000|2020-02-06 14:40:00|6690|6689|6691|6690|6701|6700|6679|6677|315097
1581000300000|2020-02-06 14:45:00|6692|6691|6692|6691|6698|6697|6678|6677|283568
1581000600000|2020-02-06 14:50:00|6691|6690|6698|6697|6704|6703|6682|6681|199774
1581000900000|2020-02-06 14:55:00|6697|6696|6716|6715|6716|6715|6697|6696|226222
1581001200000|2020-02-06 15:00:00|6717|6716|6712|6711|6718|6717|6703|6702|173723
1581001500000|2020-02-06 15:05:00|6713|6712|6706|6705|6713|6712|6702|6701|204048
1581001800000|2020-02-06 15:10:00|6705|6704|6694|6693|6715|6714|6694|6693|121270
1581002100000|2020-02-06 15:15:00|6693|6692|6689|6688|6696|6695|6687|6686|113455
1581002400000|2020-02-06 15:20:00|6690|6689|6699|6698|6701|6700|6688|6687|104705
1581002700000|2020-02-06 15:25:00|6698|6697|6716|6715|6720|6719|6694|6693|394734
1581003000000|2020-02-06 15:30:00|6715|6714|6718|6717|6721|6720|6713|6712|111823
1581003300000|2020-02-06 15:35:00|6717|6716|6716|6715|6724|6723|6715|6714|70661
1581003600000|2020-02-06 15:40:00|6717|6716|6706|6705|6720|6719|6703|6702|64150
1581003900000|2020-02-06 15:45:00|6705|6704|6702|6701|6715|6714|6702|6701|82838
1581004200000|2020-02-06 15:50:00|6703|6702|6694|6693|6704|6703|6693|6692|104803
1581004500000|2020-02-06 15:55:00|6693|6692|6704|6703|6707|6706|6691|6690|73553
1581004800000|2020-02-06 16:00:00|6703|6702|6706|6705|6712|6711|6700|6699|96117
1581005100000|2020-02-06 16:05:00|6707|6706|6706|6705|6709|6708|6701|6700|59347
1581005400000|2020-02-06 16:10:00|6705|6704|6705|6704|6709|6708|6701|6700|142309
1581005700000|2020-02-06 16:15:00|6706|6705|6699|6698|6706|6705|6697|6696|83362
1581006000000|2020-02-06 16:20:00|6698|6697|6702|6701|6706|6705|6698|6697|84386
1581006300000|2020-02-06 16:25:00|6701|6700|6709|6708|6712|6711|6701|6700|113245
1581006600000|2020-02-06 16:30:00|6710|6709|6704|6703|6712|6711|6699|6698|128732
1581006900000|2020-02-06 16:35:00|6703|6702|6709|6708|6710|6709|6703|6702|62748
1581007200000|2020-02-06 16:40:00|6708|6707|6703|6702|6710|6709|6703|6702|58937
1581007500000|2020-02-06 16:45:00|6704|6703|6703|6702|6707|6706|6700|6699|49029
1581007800000|2020-02-06 16:50:00|6704|6703|6695|6694|6705|6704|6694|6693|68163
1581008100000|2020-02-06 16:55:00|6696|6695|6693|6692|6697|6696|6691|6690|68009
1581008400000|2020-02-06 17:00:00|6692|6691|6701|6700|6701|6700|6692|6691|101728
1581008700000|2020-02-06 17:05:00|6700|6699|6704|6703|6708|6707|6700|6699|63580
1581009000000|2020-02-06 17:10:00|6703|6702|6700|6699|6705|6704|6700|6699|48510
1581009300000|2020-02-06 17:15:00|6701|6700|6705|6704|6706|6705|6699|6698|79864
1581009600000|2020-02-06 17:20:00|6704|6703|6705|6704|6706|6705|6701|6700|43448
1581009900000|2020-02-06 17:25:00|6704|6703|6703|6702|6704|6703|6701|6700|31014
1581010200000|2020-02-06 17:30:00|6704|6703|6704|6703|6705|6704|6700|6699|45919
1581010500000|2020-02-06 17:35:00|6705|6704|6703|6702|6705|6704|6701|6700|49229
1581010800000|2020-02-06 17:40:00|6702|6701|6705|6704|6708|6707|6702|6701|95523
1581011100000|2020-02-06 17:45:00|6706|6705|6699|6698|6706|6705|6698|6697|76121
1581011400000|2020-02-06 17:50:00|6700|6699|6700|6699|6701|6700|6696|6695|42138
1581011700000|2020-02-06 17:55:00|6701|6700|6700|6699|6702|6701|6696|6695|34750
1581012000000|2020-02-06 18:00:00|6701|6700|6703|6702|6704|6703|6699|6698|46905
1581012300000|2020-02-06 18:05:00|6704|6703|6700|6699|6704|6703|6698|6697|38305
1581012600000|2020-02-06 18:10:00|6699|6698|6698|6697|6700|6699|6696|6695|48573
1581012900000|2020-02-06 18:15:00|6697|6696|6698|6697|6701|6700|6697|6696|113558
1581013200000|2020-02-06 18:20:00|6699|6698|6695|6694|6700|6699|6693|6692|56823
1581013500000|2020-02-06 18:25:00|6696|6695|6698|6697|6700|6699|6696|6695|37818
1581013800000|2020-02-06 18:30:00|6697|6696|6696|6695|6700|6699|6695|6694|36127
1581014100000|2020-02-06 18:35:00|6695|6694|6691|6690|6695|6694|6690|6689|71247
1581014400000|2020-02-06 18:40:00|6690|6689|6690|6689|6691|6690|6686|6685|75709
1581014700000|2020-02-06 18:45:00|6691|6690|6695|6694|6695|6694|6690|6689|49935
1581015000000|2020-02-06 18:50:00|6696|6695|6697|6696|6699|6698|6696|6695|71096
1581015300000|2020-02-06 18:55:00|6696|6695|6696|6695|6697|6696|6694|6693|54521
1581015600000|2020-02-06 19:00:00|6695|6694|6691|6690|6696|6695|6690|6689|76292
1581015900000|2020-02-06 19:05:00|6690|6689|6693|6692|6694|6693|6689|6688|72248
1581016200000|2020-02-06 19:10:00|6694|6693|6689|6688|6695|6694|6688|6687|97105
1581016500000|2020-02-06 19:15:00|6690|6689|6684|6683|6691|6690|6684|6683|87862
1581016800000|2020-02-06 19:20:00|6685|6684|6682|6681|6686|6685|6679|6678|152426
1581017100000|2020-02-06 19:25:00|6683|6682|6687|6686|6687|6686|6682|6681|60897
1581017400000|2020-02-06 19:30:00|6688|6687|6692|6691|6693|6692|6687|6686|126578
1581017700000|2020-02-06 19:35:00|6691|6690|6690|6689|6693|6692|6689|6688|70197
1581018000000|2020-02-06 19:40:00|6691|6690|6697|6696|6698|6697|6691|6690|77291
1581018300000|2020-02-06 19:45:00|6696|6695|6698|6697|6698|6697|6693|6692|48345
1581018600000|2020-02-06 19:50:00|6697|6696|6695|6694|6698|6697|6693|6692|50608
1581018900000|2020-02-06 19:55:00|6696|6695|6693|6692|6699|6698|6693|6692|34119
1581019200000|2020-02-06 20:00:00|6694|6693|6695|6694|6696|6695|6692|6691|41455
1581019500000|2020-02-06 20:05:00|6696|6695|6696|6695|6697|6696|6693|6692|65860
1581019800000|2020-02-06 20:10:00|6695|6694|6693|6692|6696|6695|6690|6689|49868
1581020100000|2020-02-06 20:15:00|6694|6693|6693|6692|6696|6695|6691|6690|54095
1581020400000|2020-02-06 20:20:00|6694|6693|6692|6691|6694|6693|6688|6687|85504
1581020700000|2020-02-06 20:25:00|6693|6692|6692|6691|6696|6695|6689|6689|96226
1581021000000|2020-02-06 20:30:00|6693|6692|6699|6698|6700|6699|6691|6690|127796
1581021300000|2020-02-06 20:35:00|6700|6699|6701|6700|6703|6702|6698|6697|105150
1581021600000|2020-02-06 20:40:00|6700|6699|6698|6697|6704|6703|6696|6695|112215
1581021900000|2020-02-06 20:45:00|6697|6696|6690|6689|6698|6697|6690|6689|95741
1581022200000|2020-02-06 20:50:00|6691|6690|6695|6694|6695|6694|6688|6687|226458
1581022500000|2020-02-06 20:55:00|6696|6695|6709|6708|6712|6711|6696|6695|473474
1581022800000|2020-02-06 21:00:00|6710|6706|6715|6700|6715|6706|6710|6700|1999492
1581023100000|2020-02-06 21:05:00||6701||6701||6701||6701|5
1581023400000|2020-02-06 21:10:00|||||||||28
1581023700000|2020-02-06 21:15:00|6711|6700|6711|6700|6711|6700|6711|6700|0
1581024000000|2020-02-06 21:20:00|6709|6701|6709|6701|6709|6701|6709|6701|58
1581024300000|2020-02-06 21:25:00|6710|6700|6711|6703|6711|6703|6710|6700|22
1581024600000|2020-02-06 21:30:00|||||||||36
1581024900000|2020-02-06 21:35:00|6725||6725||6725||6725||2740
1581025200000|2020-02-06 21:40:00||6706||6706||6706||6706|61
1581025500000|2020-02-06 21:45:00|||||||||2
1581025800000|2020-02-06 21:50:00|||||||||6
1581026100000|2020-02-06 21:55:00|6724|6725|6724|6703|6724|6725|6724|6703|3245
1581026400000|2020-02-06 22:00:00|6725|6709|6725|6709|6727|6725|6725|6709|1502
1581026700000|2020-02-06 22:05:00|6727|6725|6728|6709|6728|6725|6727|6709|1601
1581027000000|2020-02-06 22:10:00|||||||||12
1581027300000|2020-02-06 22:15:00|||||||||8
1581027600000|2020-02-06 22:20:00|6725||6728||6728||6725||35
1581027900000|2020-02-06 22:25:00|||||||||18
1581028200000|2020-02-06 22:30:00||6710||6710||6710||6710|14
1581028500000|2020-02-06 22:35:00||6709||6710||6710||6709|1003
1581028800000|2020-02-06 22:40:00||6715||6715||6715||6715|0
1581029100000|2020-02-06 22:45:00||6709||6715||6715||6709|4
1581029400000|2020-02-06 22:50:00|||||||||17
1581029700000|2020-02-06 22:55:00|6727|6716|6727|6716|6727|6720|6727|6716|60
1581030000000|2020-02-06 23:00:00|6728|6720|6727|6709|6728|6720|6720|6709|1309
1581030300000|2020-02-06 23:05:00||6720||6709||6725||6709|256
1581031500000|2020-02-06 23:25:00|||||||||360
1581032400000|2020-02-06 23:40:00|6715||6727||6727||6715||1180
1581033300000|2020-02-06 23:55:00|6728|6713|6735|6709|6735|6713|6728|6709|1969
1581034200000|2020-02-07 00:10:00|||||||||2
1581034500000|2020-02-07 00:15:00|6732|6728|6732|6709|6732|6728|6730|6709|710
1581035700000|2020-02-07 00:35:00|6725|6725|6732|6717|6732|6725|6725|6709|10734
1581036000000|2020-02-07 00:40:00|6730||6725||6730||6723||9688
1581036300000|2020-02-07 00:45:00|6717|6709|6708|6700|6717|6709|6707|6700|2552
1581036600000|2020-02-07 00:50:00|6700|6677|6709|6677|6709|6700|6700|6677|3250
1581036900000|2020-02-07 00:55:00||6682||6692||6692||6682|0
1581066000000|2020-02-07 09:00:00|6721|6709|6729|6709|6732|6709|6721|6709|2
1581066600000|2020-02-07 09:10:00||6715||6709||6715||6709|600
1581066900000|2020-02-07 09:15:00||6699||6681||6699||6657|506
1581067200000|2020-02-07 09:20:00|6727||6727||6727||6727||0
1581067500000|2020-02-07 09:25:00||6683||6683||6683||6683|0
1581067800000|2020-02-07 09:30:00|6725|6681|6725|6691|6725|6691|6725|6681|700
1581068100000|2020-02-07 09:35:00|6723|6692|6720|6691|6723|6700|6717|6689|462
1581068400000|2020-02-07 09:40:00|6721|6692|6721|6693|6721|6693|6721|6692|0
1581068700000|2020-02-07 09:45:00|6720|6692|6711|6675|6737|6692|6696|6650|200
1581069000000|2020-02-07 09:50:00|6710|6677|6709|6680|6710|6680|6709|6677|0
1581069300000|2020-02-07 09:55:00|6708|6681|6696|6680|6708|6681|6696|6680|0
1581069600000|2020-02-07 10:00:00||6681||6685||6685||6681|0
1581069900000|2020-02-07 10:05:00||6680||6680||6680||6680|0
1581070200000|2020-02-07 10:10:00|6681|6676|6681|6670|6681|6676|6681|6659|69
1581070500000|2020-02-07 10:15:00||6665||6670||6670||6652|16
1581070800000|2020-02-07 10:20:00||6665||6665||6665||6665|3
1581071100000|2020-02-07 10:25:00|6680||6680||6680||6680||15
1581071700000|2020-02-07 10:35:00|6681|6662|6681|6663|6681|6663|6681|6662|58
1581072000000|2020-02-07 10:40:00|||||||||185
1581072600000|2020-02-07 10:50:00|6696||6688||6696||6687||180
1581072900000|2020-02-07 10:55:00|6687||6690||6690||6687||2
1581073200000|2020-02-07 11:00:00||6662||6662||6663||6662|83
1581073500000|2020-02-07 11:05:00|6707|6664|6698|6664|6707|6664|6698|6664|180
1581073800000|2020-02-07 11:10:00|6697|6666|6696|6666|6697|6666|6696|6666|270
1581074100000|2020-02-07 11:15:00|6697|6670|6699|6675|6701|6675|6697|6666|90
1581074400000|2020-02-07 11:20:00|6698|6663|6706|6670|6706|6670|6680|6663|420
1581074700000|2020-02-07 11:25:00|6676|6671|6690|6663|6707|6671|6676|6663|350
1581075000000|2020-02-07 11:30:00|6699|6675|6695|6675|6699|6675|6695|6675|0
1581075300000|2020-02-07 11:35:00|||||||||3
1581075900000|2020-02-07 11:45:00|6699|6695|6695|6684|6699|6695|6695|6679|1441
1581076200000|2020-02-07 11:50:00|6694||6695||6695||6694||500
1581076800000|2020-02-07 12:00:00|6694|6680|6694|6685|6694|6685|6694|6680|1252
1581077400000|2020-02-07 12:10:00|||||||||30
1581077700000|2020-02-07 12:15:00|||||||||125
1581078000000|2020-02-07 12:20:00|6690||6690||6690||6690||29
1581078600000|2020-02-07 12:30:00|||||||||199
1581078900000|2020-02-07 12:35:00|||||||||278
1581079200000|2020-02-07 12:40:00|||||||||3
1581080100000|2020-02-07 12:55:00|||||||||1
1581080400000|2020-02-07 13:00:00|||||||||42
1581080700000|2020-02-07 13:05:00|6689|6686|6690|6680|6690|6686|6689|6680|4399
1581081000000|2020-02-07 13:10:00|||||||||14
1581081300000|2020-02-07 13:15:00|||||||||12
1581081600000|2020-02-07 13:20:00|||||||||4
1581081900000|2020-02-07 13:25:00|6695||6695||6695||6690||1191
1581082200000|2020-02-07 13:30:00|6700|6683|6708|6690|6708|6690|6700|6680|1053
1581082500000|2020-02-07 13:35:00|6700|6680|6680|6671|6700|6681|6670|6650|3004
1581082800000|2020-02-07 13:40:00|6708|6675|6680|6655|6708|6681|6680|6655|681
1581083100000|2020-02-07 13:45:00||6660||6660||6660||6660|71
1581083400000|2020-02-07 13:50:00|6675|6662|6698|6675|6698|6675|6675|6662|1418
1581083700000|2020-02-07 13:55:00|6690|6676|6698|6676|6698|6676|6690|6676|166
1581084600000|2020-02-07 14:10:00|6692|6678|6692|6678|6692|6678|6692|6678|4
1581084900000|2020-02-07 14:15:00|6698|6676|6695|6665|6698|6676|6680|6665|892
1581085200000|2020-02-07 14:20:00|6675|6655|6694|6670|6695|6670|6675|6655|200
1581085500000|2020-02-07 14:25:00|6693|6655|6695|6686|6695|6686|6690|6655|1835
1581085800000|2020-02-07 14:30:00|6694|6685|6689|6687|6730|6728|6689|6685|356235
1581086100000|2020-02-07 14:35:00|6688|6686|6666|6665|6703|6701|6666|6665|256720
1581086400000|2020-02-07 14:40:00|6667|6666|6668|6668|6673|6672|6657|6655|205956
1581086700000|2020-02-07 14:45:00|6667|6666|6683|6682|6683|6682|6664|6663|111508
1581087000000|2020-02-07 14:50:00|6682|6681|6678|6677|6692|6691|6674|6673|137724
1581087300000|2020-02-07 14:55:00|6679|6678|6674|6673|6687|6686|6673|6672|203105
1581087600000|2020-02-07 15:00:00|6673|6672|6650|6649|6673|6672|6647|6646|237799
1581087900000|2020-02-07 15:05:00|6651|6650|6657|6656|6667|6666|6651|6650|73449
1581088200000|2020-02-07 15:10:00|6658|6657|6651|6650|6661|6660|6648|6647|82946
1581088500000|2020-02-07 15:15:00|6650|6649|6655|6654|6662|6661|6644|6643|163842
1581088800000|2020-02-07 15:20:00|6654|6653|6662|6661|6667|6666|6654|6653|113442
1581089100000|2020-02-07 15:25:00|6661|6660|6661|6660|6667|6666|6657|6656|104873
1581089400000|2020-02-07 15:30:00|6660|6659|6664|6663|6669|6668|6660|6659|43249
1581089700000|2020-02-07 15:35:00|6665|6664|6667|6666|6676|6675|6665|6664|52947
1581090000000|2020-02-07 15:40:00|6668|6667|6669|6668|6675|6674|6661|6660|62201
1581090300000|2020-02-07 15:45:00|6668|6667|6665|6664|6668|6667|6655|6654|58954
1581090600000|2020-02-07 15:50:00|6666|6665|6658|6657|6667|6666|6655|6654|139096
1581090900000|2020-02-07 15:55:00|6659|6658|6659|6658|6665|6664|6653|6652|64727
1581091200000|2020-02-07 16:00:00|6658|6657|6656|6655|6658|6657|6651|6650|68313
1581091500000|2020-02-07 16:05:00|6655|6654|6657|6656|6665|6664|6655|6654|61774
1581091800000|2020-02-07 16:10:00|6658|6657|6658|6657|6659|6658|6651|6650|54839
1581092100000|2020-02-07 16:15:00|6657|6656|6665|6664|6665|6664|6657|6656|53282
1581092400000|2020-02-07 16:20:00|6666|6665|6672|6671|6673|6672|6666|6665|71472
1581092700000|2020-02-07 16:25:00|6673|6672|6679|6678|6682|6681|6671|6670|81774
1581093000000|2020-02-07 16:30:00|6678|6677|6685|6684|6690|6689|6678|6677|354001
1581093300000|2020-02-07 16:35:00|6684|6683|6678|6677|6685|6684|6678|6677|88299
1581093600000|2020-02-07 16:40:00|6679|6678|6679|6678|6681|6680|6677|6676|94526
1581093900000|2020-02-07 16:45:00|6680|6679|6669|6668|6680|6679|6669|6668|53331
1581094200000|2020-02-07 16:50:00|6668|6667|6671|6670|6672|6671|6666|6665|60873
1581094500000|2020-02-07 16:55:00|6670|6669|6672|6671|6672|6671|6669|6668|35159
1581094800000|2020-02-07 17:00:00|6673|6672|6673|6672|6676|6675|6670|6669|52707
1581095100000|2020-02-07 17:05:00|6674|6673|6670|6669|6676|6675|6670|6669|49379
1581095400000|2020-02-07 17:10:00|6669|6668|6670|6669|6670|6669|6665|6664|39783
1581095700000|2020-02-07 17:15:00|6671|6670|6667|6666|6672|6671|6666|6665|42159
1581096000000|2020-02-07 17:20:00|6666|6665|6675|6674|6675|6674|6666|6665|66963
1581096300000|2020-02-07 17:25:00|6674|6673|6671|6670|6675|6674|6671|6670|45663
1581096600000|2020-02-07 17:30:00|6670|6669|6664|6663|6670|6669|6663|6662|66091
1581096900000|2020-02-07 17:35:00|6665|6664|6670|6669|6670|6669|6665|6664|38835
1581097200000|2020-02-07 17:40:00|6669|6668|6671|6670|6673|6672|6669|6668|43598
1581097500000|2020-02-07 17:45:00|6672|6671|6676|6675|6676|6675|6672|6671|61324
1581097800000|2020-02-07 17:50:00|6675|6674|6677|6676|6677|6676|6672|6671|81717
1581098100000|2020-02-07 17:55:00|6678|6677|6686|6685|6686|6685|6676|6675|53092
1581098400000|2020-02-07 18:00:00|6687|6686|6678|6677|6687|6686|6676|6675|151689
1581098700000|2020-02-07 18:05:00|6677|6676|6673|6672|6677|6676|6673|6672|34319
1581099000000|2020-02-07 18:10:00|6674|6673|6667|6666|6674|6673|6667|6666|179671
1581099300000|2020-02-07 18:15:00|6668|6667|6669|6668|6671|6670|6666|6665|36242
1581099600000|2020-02-07 18:20:00|6670|6669|6671|6670|6673|6672|6668|6667|40736
1581099900000|2020-02-07 18:25:00|6672|6671|6671|6670|6673|6672|6670|6669|32555
1581100200000|2020-02-07 18:30:00|6670|6669|6650|6649|6670|6669|6649|6648|256407
1581100500000|2020-02-07 18:35:00|6651|6650|6649|6648|6665|6664|6649|6648|197234
1581100800000|2020-02-07 18:40:00|6650|6649|6658|6657|6659|6658|6650|6649|97141
1581101100000|2020-02-07 18:45:00|6657|6656|6652|6651|6657|6656|6649|6648|37078
1581101400000|2020-02-07 18:50:00|6653|6652|6654|6653|6659|6658|6652|6651|62955
1581101700000|2020-02-07 18:55:00|6655|6654|6645|6644|6655|6654|6643|6642|122128
1581102000000|2020-02-07 19:00:00|6644|6643|6633|6632|6646|6645|6633|6632|158994
1581102300000|2020-02-07 19:05:00|6632|6631|6637|6636|6641|6640|6632|6631|152129
1581102600000|2020-02-07 19:10:00|6638|6637|6638|6637|6643|6642|6634|6633|143109
1581102900000|2020-02-07 19:15:00|6639|6638|6638|6637|6641|6640|6635|6634|160825
1581103200000|2020-02-07 19:20:00|6637|6636|6636|6635|6642|6641|6635|6634|141497
1581103500000|2020-02-07 19:25:00|6635|6636|6649|6648|6652|6651|6635|6635|129472
1581103800000|2020-02-07 19:30:00|6650|6649|6640|6639|6654|6653|6640|6639|129551
1581104100000|2020-02-07 19:35:00|6639|6638|6637|6636|6647|6646|6637|6636|86914
1581104400000|2020-02-07 19:40:00|6638|6637|6644|6643|6647|6646|6634|6633|61165
1581104700000|2020-02-07 19:45:00|6643|6642|6631|6630|6643|6642|6631|6630|41974
1581105000000|2020-02-07 19:50:00|6632|6631|6626|6625|6632|6631|6621|6620|97428
1581105300000|2020-02-07 19:55:00|6627|6626|6627|6626|6632|6631|6624|6623|66510
1581105600000|2020-02-07 20:00:00|6628|6627|6625|6624|6634|6633|6625|6624|115932
1581105900000|2020-02-07 20:05:00|6626|6625|6623|6622|6628|6627|6623|6622|61823
1581106200000|2020-02-07 20:10:00|6624|6623|6625|6624|6627|6626|6619|6618|86134
1581106500000|2020-02-07 20:15:00|6624|6623|6624|6623|6628|6627|6621|6620|88033
1581106800000|2020-02-07 20:20:00|6623|6622|6619|6618|6623|6622|6614|6613|74832
1581107100000|2020-02-07 20:25:00|6618|6617|6619|6618|6623|6622|6616|6615|59697
1581107400000|2020-02-07 20:30:00|6618|6617|6628|6627|6631|6630|6618|6617|86840
1581107700000|2020-02-07 20:35:00|6629|6628|6623|6622|6630|6629|6620|6619|135133
1581108000000|2020-02-07 20:40:00|6622|6621|6628|6627|6632|6631|6622|6621|255219
1581108300000|2020-02-07 20:45:00|6627|6626|6620|6619|6630|6629|6620|6619|188347
1581108600000|2020-02-07 20:50:00|6621|6620|6609|6608|6621|6620|6608|6607|377897
1581108900000|2020-02-07 20:55:00|6608|6607|6603|6602|6611|6610|6602|6601|921454
1581109200000|2020-02-07 21:00:00|6605|6601|6615|6600|6615|6601|6605|6600|2545580
1581109500000|2020-02-07 21:05:00|||||||||132
1581109800000|2020-02-07 21:10:00|6602|6601|6602|6601|6602|6601|6602|6601|155
1581110400000|2020-02-07 21:20:00|||||||||1
1581110700000|2020-02-07 21:25:00|6603|6602|6603|6601|6603|6602|6603|6601|1504
1581111000000|2020-02-07 21:30:00||6600||6600||6600||6600|99
1581111300000|2020-02-07 21:35:00|6601||6601||6601||6601||305
1581111600000|2020-02-07 21:40:00|6602||6602||6602||6602||200
1581111900000|2020-02-07 21:45:00|||||||||100
1581112500000|2020-02-07 21:55:00|||||||||6
1581325200000|2020-02-10 09:00:00|6615|6560|6612|6568|6694|6568|6605|6560|101
1581325500000|2020-02-10 09:05:00|6694|6567|6650|6586|6694|6586|6649|6567|20
1581325800000|2020-02-10 09:10:00|6651|6587|6638|6589|6651|6590|6637|6587|1
1581326100000|2020-02-10 09:15:00|6639|6588|6634|6579|6639|6589|6634|6578|0
1581326400000|2020-02-10 09:20:00|6635|6580|6634|6581|6635|6581|6634|6580|0
1581326700000|2020-02-10 09:25:00|6633||6635||6635||6633||0
1581327000000|2020-02-10 09:30:00|6633|6579|6622|6572|6633|6580|6622|6571|0
1581327300000|2020-02-10 09:35:00|6621|6573|6614|6577|6621|6577|6614|6573|60
1581327600000|2020-02-10 09:40:00|6615|6578|6614|6586|6615|6586|6614|6578|0
1581327900000|2020-02-10 09:45:00|6615|6587|6643|6592|6643|6592|6614|6587|0
1581328200000|2020-02-10 09:50:00|6642|6593|6637|6598|6653|6598|6624|6593|0
1581328500000|2020-02-10 09:55:00||6599||6599||6599||6599|0
1581328800000|2020-02-10 10:00:00||6600||6601||6601||6600|0
1581329100000|2020-02-10 10:05:00|6638|6570|6620|6570|6638|6571|6601|6570|242
1581329400000|2020-02-10 10:10:00||6571||6571||6571||6570|0
1581329700000|2020-02-10 10:15:00|6618|6573|6617|6576|6618|6576|6617|6570|0
1581330000000|2020-02-10 10:20:00|6618|6574|6617|6575|6618|6575|6617|6570|0
1581330300000|2020-02-10 10:25:00|6618|6576|6617|6583|6618|6583|6617|6576|0
1581330600000|2020-02-10 10:30:00|6618|6584|6618|6584|6618|6584|6617|6584|0
1581330900000|2020-02-10 10:35:00|6617|6585|6589|6571|6620|6586|6586|6563|967
1581331200000|2020-02-10 10:40:00|6596|6572|6600|6575|6600|6575|6595|6572|523
1581331500000|2020-02-10 10:45:00|6604|6576|6608|6581|6608|6588|6604|6575|117
1581331800000|2020-02-10 10:50:00||6570||6572||6572||6570|0
1581332100000|2020-02-10 10:55:00|6606|6571|6605|6571|6606|6571|6605|6571|0
1581332400000|2020-02-10 11:00:00||6572||6572||6572||6571|0
1581332700000|2020-02-10 11:05:00|6606|6595|6606|6595|6606|6595|6606|6595|0
1581333000000|2020-02-10 11:10:00|6605|6579|6603|6579|6606|6579|6603|6570|0
1581333300000|2020-02-10 11:15:00||6580||6581||6581||6580|0
1581333600000|2020-02-10 11:20:00|6604|6580|6607|6581|6608|6581|6603|6580|302
1581333900000|2020-02-10 11:25:00|6608|6580|6607|6581|6608|6581|6603|6580|266
1581334200000|2020-02-10 11:30:00|6606|6580|6608|6581|6608|6581|6606|6580|0
1581334500000|2020-02-10 11:35:00|6607|6580|6607|6582|6607|6582|6607|6580|2
1581334800000|2020-02-10 11:40:00||6584||6585||6585||6584|0
1581335100000|2020-02-10 11:45:00|6608|6586|6608|6589|6608|6591|6608|6585|0
1581335400000|2020-02-10 11:50:00||6591||6591||6591||6591|0
1581335700000|2020-02-10 11:55:00|||||||||12
1581336000000|2020-02-10 12:00:00|6606|6602|6606|6601|6607|6606|6606|6601|310
1581336300000|2020-02-10 12:05:00|6607|6600|6607|6600|6607|6600|6601|6600|573
1581336600000|2020-02-10 12:10:00|6600|6589|6607|6593|6607|6602|6600|6589|916
1581336900000|2020-02-10 12:15:00||6590||6591||6591||6590|0
1581337200000|2020-02-10 12:20:00||6595||6592||6605||6591|161
1581337500000|2020-02-10 12:25:00|6600|6593|6607|6593|6607|6593|6600|6593|100
1581337800000|2020-02-10 12:30:00|6606||6602||6606||6602||0
1581338100000|2020-02-10 12:35:00||6588||6585||6588||6585|50
1581338700000|2020-02-10 12:45:00||6586||6586||6586||6586|0
1581339000000|2020-02-10 12:50:00|6607||6607||6607||6607||0
1581339300000|2020-02-10 12:55:00|||||||||2
1581339900000|2020-02-10 13:05:00|6597||6597||6597||6597||1030
1581340200000|2020-02-10 13:10:00|6590|6575|6590|6575|6590|6586|6586|6575|1603
1581340500000|2020-02-10 13:15:00|||||||||1075
1581340800000|2020-02-10 13:20:00|6580|6580|6588|6575|6590|6580|6580|6575|979
1581341100000|2020-02-10 13:25:00|||||||||409
1581341400000|2020-02-10 13:30:00|||||||||1
1581341700000|2020-02-10 13:35:00||6576||6576||6576||6576|8
1581342000000|2020-02-10 13:40:00|6576|6575|6588|6575|6588|6576|6576|6575|756
1581342300000|2020-02-10 13:45:00|6582|6571|6588|6571|6588|6571|6582|6571|401
1581342600000|2020-02-10 13:50:00|6587|6575|6588|6571|6588|6575|6587|6571|100
1581342900000|2020-02-10 13:55:00|6585|6567|6585|6567|6585|6567|6579|6567|327
1581343200000|2020-02-10 14:00:00|6581|6566|6585|6560|6585|6566|6561|6560|2037
1581343500000|2020-02-10 14:05:00|6584||6575||6584||6570||321
1581343800000|2020-02-10 14:10:00|6561|6561|6570|6565|6570|6565|6561|6556|776
1581344100000|2020-02-10 14:15:00|6569|6564|6565|6559|6585|6564|6553|6551|5595
1581344400000|2020-02-10 14:20:00|6563|6555|6565|6550|6565|6555|6554|6550|3192
1581344700000|2020-02-10 14:25:00|6564|6560|6555|6552|6565|6560|6553|6550|2495
1581345000000|2020-02-10 14:30:00|6553|6553|6578|6576|6587|6586|6545|6543|516838
1581345300000|2020-02-10 14:35:00|6579|6578|6585|6584|6596|6595|6574|6573|112547
1581345600000|2020-02-10 14:40:00|6586|6585|6570|6569|6589|6588|6569|6568|174532
1581345900000|2020-02-10 14:45:00|6569|6568|6577|6576|6581|6580|6562|6561|142880
1581346200000|2020-02-10 14:50:00|6578|6577|6581|6580|6581|6580|6568|6567|169240
1581346500000|2020-02-10 14:55:00|6582|6581|6580|6579|6587|6586|6575|6574|112878
1581346800000|2020-02-10 15:00:00|6581|6580|6582|6581|6590|6589|6578|6577|122283
1581347100000|2020-02-10 15:05:00|6581|6580|6576|6575|6586|6585|6576|6575|124439
1581347400000|2020-02-10 15:10:00|6575|6576|6567|6567|6576|6576|6561|6560|172003
1581347700000|2020-02-10 15:15:00|6568|6566|6557|6556|6569|6568|6548|6547|167810
1581348000000|2020-02-10 15:20:00|6556|6555|6570|6569|6571|6570|6556|6555|126794
1581348300000|2020-02-10 15:25:00|6569|6568|6570|6569|6577|6576|6568|6567|80000
1581348600000|2020-02-10 15:30:00|6569|6568|6566|6565|6571|6570|6564|6563|66518
1581348900000|2020-02-10 15:35:00|6567|6566|6571|6570|6576|6575|6563|6562|88536
1581349200000|2020-02-10 15:40:00|6572|6571|6575|6574|6577|6576|6569|6568|108721
1581349500000|2020-02-10 15:45:00|6576|6575|6578|6577|6581|6580|6572|6571|98830
1581349800000|2020-02-10 15:50:00|6579|6578|6580|6579|6581|6580|6572|6571|80292
1581350100000|2020-02-10 15:55:00|6579|6578|6580|6579|6583|6582|6578|6577|54029
1581350400000|2020-02-10 16:00:00|6581|6580|6590|6589|6591|6590|6581|6580|80817
1581350700000|2020-02-10 16:05:00|6589|6588|6588|6587|6592|6591|6583|6582|61278
1581351000000|2020-02-10 16:10:00|6587|6586|6583|6582|6588|6587|6580|6579|43899
1581351300000|2020-02-10 16:15:00|6582|6581|6586|6585|6591|6590|6581|6580|57718
1581351600000|2020-02-10 16:20:00|6587|6586|6581|6580|6588|6587|6577|6576|138170
1581351900000|2020-02-10 16:25:00|6582|6581|6571|6570|6583|6582|6564|6563|185607
1581352200000|2020-02-10 16:30:00|6572|6571|6568|6567|6575|6574|6568|6567|95577
1581352500000|2020-02-10 16:35:00|6569|6568|6567|6566|6571|6570|6565|6564|71204
1581352800000|2020-02-10 16:40:00|6566|6565|6561|6560|6567|6566|6561|6560|60993
1581353100000|2020-02-10 16:45:00|6562|6561|6572|6571|6573|6572|6562|6561|70295
1581353400000|2020-02-10 16:50:00|6571|6570|6562|6561|6573|6572|6562|6561|52386
1581353700000|2020-02-10 16:55:00|6563|6562|6570|6569|6573|6572|6563|6562|96673
1581354000000|2020-02-10 17:00:00|6569|6568|6564|6563|6571|6570|6564|6563|53487
1581354300000|2020-02-10 17:05:00|6563|6562|6564|6563|6565|6564|6561|6560|62675
1581354600000|2020-02-10 17:10:00|6563|6562|6565|6564|6568|6567|6562|6561|62523
1581354900000|2020-02-10 17:15:00|6564|6563|6565|6564|6567|6566|6563|6562|58771
1581355200000|2020-02-10 17:20:00|6564|6563|6561|6560|6565|6564|6561|6560|78547
1581355500000|2020-02-10 17:25:00|6562|6561|6563|6562|6565|6564|6561|6560|50086
1581355800000|2020-02-10 17:30:00|6564|6563|6566|6565|6571|6570|6563|6562|53649
1581356100000|2020-02-10 17:35:00|6567|6566|6572|6571|6573|6572|6563|6562|34540
1581356400000|2020-02-10 17:40:00|6571|6570|6570|6569|6573|6572|6570|6569|20726
1581356700000|2020-02-10 17:45:00|6569|6568|6568|6567|6570|6569|6568|6567|27418
1581357000000|2020-02-10 17:50:00|6567|6566|6571|6570|6571|6570|6565|6564|52913
1581357300000|2020-02-10 17:55:00|6570|6569|6569|6568|6572|6571|6568|6568|32772
1581357600000|2020-02-10 18:00:00|6570|6569|6574|6573|6575|6574|6569|6568|54418
1581357900000|2020-02-10 18:05:00|6575|6574|6574|6573|6575|6574|6570|6569|46514
1581358200000|2020-02-10 18:10:00|6575|6574|6572|6571|6577|6576|6572|6571|45965
1581358500000|2020-02-10 18:15:00|6573|6572|6571|6570|6575|6574|6570|6569|53947
1581358800000|2020-02-10 18:20:00|6572|6571|6575|6574|6576|6575|6571|6570|53550
1581359100000|2020-02-10 18:25:00|6574|6573|6573|6572|6578|6577|6573|6572|52399
1581359400000|2020-02-10 18:30:00|6574|6573|6572|6571|6576|6575|6572|6571|25977
1581359700000|2020-02-10 18:35:00|6571|6570|6572|6571|6573|6572|6569|6568|33430
1581360000000|2020-02-10 18:40:00|6573|6572|6576|6575|6576|6575|6572|6571|31006
1581360300000|2020-02-10 18:45:00|6575|6574|6576|6575|6577|6576|6573|6572|37385
1581360600000|2020-02-10 18:50:00|6575|6574|6577|6576|6577|6576|6574|6573|41064
1581360900000|2020-02-10 18:55:00|6576|6575|6574|6573|6578|6577|6573|6572|40560
1581361200000|2020-02-10 19:00:00|6573|6572|6575|6574|6576|6575|6572|6571|43023
1581361500000|2020-02-10 19:05:00|6576|6575|6576|6575|6578|6577|6575|6574|28098
1581361800000|2020-02-10 19:10:00|6577|6576|6578|6577|6579|6578|6577|6576|51749
1581362100000|2020-02-10 19:15:00|6579|6578|6576|6575|6579|6578|6575|6574|46817
1581362400000|2020-02-10 19:20:00|6577|6576|6575|6574|6579|6578|6575|6574|68976
1581362700000|2020-02-10 19:25:00|6576|6575|6576|6575|6576|6575|6575|6574|27551
1581363000000|2020-02-10 19:30:00|6575|6574|6576|6575|6577|6576|6575|6574|46906
1581363300000|2020-02-10 19:35:00|6577|6576|6574|6573|6577|6576|6572|6571|43383
1581363600000|2020-02-10 19:40:00|6573|6572|6575|6574|6576|6575|6571|6570|59222
1581363900000|2020-02-10 19:45:00|6576|6575|6572|6571|6577|6576|6571|6570|129892
1581364200000|2020-02-10 19:50:00|6573|6572|6576|6575|6576|6575|6569|6568|98607
1581364500000|2020-02-10 19:55:00|6577|6576|6585|6584|6585|6584|6574|6573|144925
1581364800000|2020-02-10 20:00:00|6584|6583|6583|6582|6586|6585|6580|6579|152033
1581365100000|2020-02-10 20:05:00|6582|6581|6588|6587|6591|6590|6580|6579|260852
1581365400000|2020-02-10 20:10:00|6587|6586|6598|6597|6600|6599|6585|6584|145016
1581365700000|2020-02-10 20:15:00|6599|6598|6601|6600|6605|6604|6599|6598|99244
1581366000000|2020-02-10 20:20:00|6602|6601|6605|6604|6608|6607|6600|6599|107490
1581366300000|2020-02-10 20:25:00|6606|6605|6618|6617|6620|6619|6604|6603|151367
1581366600000|2020-02-10 20:30:00|6619|6618|6621|6620|6624|6623|6618|6617|170017
1581366900000|2020-02-10 20:35:00|6622|6621|6622|6621|6625|6624|6622|6621|82307
1581367200000|2020-02-10 20:40:00|6621|6620|6621|6620|6621|6620|6617|6616|59405
1581367500000|2020-02-10 20:45:00|6620|6619|6619|6618|6622|6621|6614|6613|126585
1581367800000|2020-02-10 20:50:00|6618|6617|6629|6628|6629|6628|6610|6609|406796
1581368100000|2020-02-10 20:55:00|6628|6627|6640|6639|6640|6639|6626|6625|787127
1581368400000|2020-02-10 21:00:00|6649|6570|6647|6571|6649|6571|6647|6570|7
1581368700000|2020-02-10 21:05:00|6637|6605|6645|6637|6645|6637|6637|6605|155
1581369000000|2020-02-10 21:10:00|6639|6639|6645|6611|6645|6639|6639|6611|809
1581369300000|2020-02-10 21:15:00|6639|6635|6645|6621|6645|6639|6639|6621|111
1581369600000|2020-02-10 21:20:00|6639|6627|6639|6635|6645|6639|6639|6627|806
1581369900000|2020-02-10 21:25:00|6641|6639|6641|6639|6641|6639|6641|6639|328
1581370200000|2020-02-10 21:30:00|||||||||10
1581370500000|2020-02-10 21:35:00|||||||||1
1581370800000|2020-02-10 21:40:00|||||||||25
1581371100000|2020-02-10 21:45:00||6635||6635||6635||6635|310
1581371700000|2020-02-10 21:55:00|6640|6627|6641|6627|6641|6627|6640|6627|204
1581372000000|2020-02-10 22:00:00|||||||||152
1581372300000|2020-02-10 22:05:00|||||||||3
1581372600000|2020-02-10 22:10:00|||||||||2
1581372900000|2020-02-10 22:15:00|||||||||3
1581373200000|2020-02-10 22:20:00|||||||||5
1581373800000|2020-02-10 22:30:00|6639|6626|6639|6626|6639|6626|6639|6626|4
1581374100000|2020-02-10 22:35:00|6640||6645||6645||6640||603
1581374400000|2020-02-10 22:40:00||6636||6636||6636||6636|11
1581374700000|2020-02-10 22:45:00|||||||||25
1581375000000|2020-02-10 22:50:00||6635||6633||6635||6633|17
1581375300000|2020-02-10 22:55:00|6644|6639|6644|6631|6644|6639|6644|6631|6
1581375600000|2020-02-10 23:00:00|6645|6644|6645|6632|6645|6644|6644|6631|1267
1581375900000|2020-02-10 23:05:00|6644|6644|6646|6644|6649|6646|6644|6632|1549
1581376200000|2020-02-10 23:10:00|6649|6646|6647|6632|6649|6646|6645|6632|1368
1581376500000|2020-02-10 23:15:00|||||||||618
1581378900000|2020-02-10 23:55:00||6635||6635||6635||6635|2
1581379200000|2020-02-11 00:00:00|||||||||540
1581379500000|2020-02-11 00:05:00|||||||||231
1581380400000|2020-02-11 00:20:00|||||||||180
1581380700000|2020-02-11 00:25:00|||||||||360
1581381000000|2020-02-11 00:30:00|6650|6644|6650|6648|6650|6648|6650|6644|3806
1581381300000|2020-02-11 00:35:00|6649||6650||6650||6649||0
1581381600000|2020-02-11 00:40:00|6651|6650|6650|6635|6651|6650|6650|6635|1302
1581381900000|2020-02-11 00:45:00||6639||6639||6639||6639|0
1581382200000|2020-02-11 00:50:00|6651||6656||6656||6650||450
1581382500000|2020-02-11 00:55:00|||||||||28
1581411600000|2020-02-11 09:00:00|6699|6641|6681|6642|6699|6642|6666|6641|50
1581411900000|2020-02-11 09:05:00|6698||6680||6698||6678||0
1581412200000|2020-02-11 09:10:00|6682|6645|6680|6644|6696|6645|6677|6644|0
1581412500000|2020-02-11 09:15:00|6679||6695||6695||6668||0
1581412800000|2020-02-11 09:20:00|6693||6691||6693||6691||0
1581413100000|2020-02-11 09:25:00||6639||6639||6639||6639|0
1581413400000|2020-02-11 09:30:00|||||||||20
1581413700000|2020-02-11 09:35:00|||||||||60
1581414300000|2020-02-11 09:45:00|6666||6666||6666||6666||0
1581414600000|2020-02-11 09:50:00|6675|6666|6676|6655|6676|6666|6674|6639|113
1581414900000|2020-02-11 09:55:00|6677|6656|6686|6667|6687|6667|6677|6656|74
1581415200000|2020-02-11 10:00:00|6687|6668|6676|6668|6687|6668|6676|6668|0
1581415500000|2020-02-11 10:05:00|6687|6669|6687|6670|6687|6670|6684|6669|0
1581415800000|2020-02-11 10:10:00|6676||6677||6677||6676||0
1581416100000|2020-02-11 10:15:00|6694|6671|6694|6676|6694|6676|6692|6671|100
1581416400000|2020-02-11 10:20:00|6698|6677|6685|6661|6698|6677|6683|6639|236
1581416700000|2020-02-11 10:25:00|6684|6660|6685|6661|6685|6661|6684|6660|0
1581417000000|2020-02-11 10:30:00|6684||6685||6685||6684||0
1581417300000|2020-02-11 10:35:00|6684|6660|6681|6661|6684|6661|6680|6660|0
1581417600000|2020-02-11 10:40:00|6680|6660|6679|6660|6681|6661|6679|6660|180
1581417900000|2020-02-11 10:45:00||6639||6659||6659||6639|180
1581418200000|2020-02-11 10:50:00|6681|6658|6678|6660|6681|6660|6678|6639|360
1581418800000|2020-02-11 11:00:00||6659||6660||6660||6659|10
1581419100000|2020-02-11 11:05:00|6677|6639|6677|6642|6677|6652|6677|6639|181
1581419400000|2020-02-11 11:10:00|6676|6643|6677|6652|6678|6652|6673|6642|0
1581419700000|2020-02-11 11:15:00|6678|6654|6672|6651|6678|6655|6670|6651|0
1581420000000|2020-02-11 11:20:00||6652||6642||6652||6642|180
1581420300000|2020-02-11 11:25:00|6665|6644|6665|6645|6665|6645|6665|6644|217
1581420600000|2020-02-11 11:30:00|||||||||46
1581420900000|2020-02-11 11:35:00|||||||||32
1581421200000|2020-02-11 11:40:00||6651||6651||6651||6651|0
1581421500000|2020-02-11 11:45:00|6677|6665|6678|6653|6678|6665|6677|6651|300
1581421800000|2020-02-11 11:50:00|6677|6652|6677|6653|6677|6653|6676|6652|0
1581422100000|2020-02-11 11:55:00|6675|6651|6674|6652|6675|6652|6674|6651|0
1581422400000|2020-02-11 12:00:00|6673|6654|6673|6651|6674|6654|6668|6651|860
1581422700000|2020-02-11 12:05:00|6665|6655|6673|6640|6673|6655|6665|6640|1800
1581423000000|2020-02-11 12:10:00|6674||6671||6674||6670||0
1581423300000|2020-02-11 12:15:00|6670|6642|6665|6641|6671|6642|6665|6640|180
1581423600000|2020-02-11 12:20:00|6664|6642|6665|6642|6665|6642|6664|6642|0
1581423900000|2020-02-11 12:25:00|6664|6643|6671|6646|6671|6646|6664|6643|141
1581424200000|2020-02-11 12:30:00|6670||6670||6670||6670||53
1581424500000|2020-02-11 12:35:00|6664|6650|6660|6642|6670|6652|6655|6642|1100
1581424800000|2020-02-11 12:40:00||6643||6643||6643||6643|360
1581425100000|2020-02-11 12:45:00|6670|6649|6670|6649|6670|6649|6670|6649|223
1581425400000|2020-02-11 12:50:00||6651||6651||6652||6651|0
1581425700000|2020-02-11 12:55:00|6665|6652|6664|6651|6670|6652|6660|6651|204
1581426000000|2020-02-11 13:00:00|6660|6660|6664|6655|6664|6660|6660|6651|1111
1581426300000|2020-02-11 13:05:00|6663|6660|6664|6655|6664|6660|6660|6655|1669
1581426600000|2020-02-11 13:10:00|||||||||3
1581426900000|2020-02-11 13:15:00|6663|6658|6670|6658|6670|6660|6663|6658|974
1581427200000|2020-02-11 13:20:00|6665|6661|6668|6658|6670|6661|6663|6658|333
1581427500000|2020-02-11 13:25:00||6659||6659||6659||6659|10
1581427800000|2020-02-11 13:30:00|6670|6658|6670|6658|6680|6670|6660|6658|2130
1581428100000|2020-02-11 13:35:00|6680||6665||6680||6665||842
1581428400000|2020-02-11 13:40:00||6659||6659||6659||6659|2
1581428700000|2020-02-11 13:45:00|6679|6661|6679|6661|6680|6661|6679|6661|147
1581429000000|2020-02-11 13:50:00|6680|6664|6686|6661|6686|6668|6680|6661|386
1581429300000|2020-02-11 13:55:00|6678|6670|6665|6659|6678|6670|6665|6659|803
1581429600000|2020-02-11 14:00:00|6669|6651|6678|6658|6678|6661|6669|6651|2318
1581429900000|2020-02-11 14:05:00|6666|6660|6670|6661|6676|6663|6666|6660|708
1581430200000|2020-02-11 14:10:00|6666|6651|6669|6665|6670|6668|6666|6651|886
1581430500000|2020-02-11 14:15:00|6670|6668|6670|6668|6679|6677|6669|6665|5546
1581430800000|2020-02-11 14:20:00|6678|6670|6677|6668|6678|6675|6670|6665|5585
1581431100000|2020-02-11 14:25:00|6675|6665|6682|6677|6692|6684|6675|6658|8219
1581431400000|2020-02-11 14:30:00|6683|6678|6672|6670|6690|6685|6658|6657|443274
1581431700000|2020-02-11 14:35:00|6671|6671|6681|6680|6683|6682|6667|6666|261454
1581432000000|2020-02-11 14:40:00|6680|6678|6669|6668|6681|6679|6661|6660|138143
1581432300000|2020-02-11 14:45:00|6668|6667|6679|6678|6680|6679|6668|6667|129512
1581432600000|2020-02-11 14:50:00|6680|6679|6684|6683|6688|6687|6676|6675|131312
1581432900000|2020-02-11 14:55:00|6685|6684|6674|6673|6687|6686|6671|6670|172741
1581433200000|2020-02-11 15:00:00|6675|6674|6706|6705|6706|6705|6675|6674|190391
1581433500000|2020-02-11 15:05:00|6705|6704|6714|6713|6715|6714|6704|6703|106669
1581433800000|2020-02-11 15:10:00|6715|6714|6723|6722|6723|6722|6710|6709|144236
1581434100000|2020-02-11 15:15:00|6722|6721|6723|6722|6730|6729|6719|6718|146462
1581434400000|2020-02-11 15:20:00|6724|6723|6715|6714|6730|6729|6711|6710|122053
1581434700000|2020-02-11 15:25:00|6716|6715|6714|6713|6719|6718|6711|6710|93624
1581435000000|2020-02-11 15:30:00|6715|6714|6720|6719|6721|6720|6714|6713|78603
1581435300000|2020-02-11 15:35:00|6721|6720|6727|6726|6731|6730|6714|6713|157816
1581435600000|2020-02-11 15:40:00|6728|6727|6731|6730|6734|6733|6728|6727|93393
1581435900000|2020-02-11 15:45:00|6732|6731|6735|6734|6741|6740|6731|6731|92370
1581436200000|2020-02-11 15:50:00|6736|6735|6734|6733|6740|6739|6732|6731|81585
1581436500000|2020-02-11 15:55:00|6733|6732|6739|6738|6741|6740|6728|6727|95216
1581436800000|2020-02-11 16:00:00|6740|6739|6740|6739|6747|6746|6738|6737|79311
1581437100000|2020-02-11 16:05:00|6739|6738|6749|6748|6750|6749|6739|6738|99593
1581437400000|2020-02-11 16:10:00|6748|6747|6759|6758|6762|6761|6747|6746|270278
1581437700000|2020-02-11 16:15:00|6760|6759|6769|6768|6771|6771|6755|6754|185582
1581438000000|2020-02-11 16:20:00|6768|6767|6765|6764|6770|6769|6761|6760|76400
1581438300000|2020-02-11 16:25:00|6764|6763|6747|6746|6765|6764|6746|6745|134421
1581438600000|2020-02-11 16:30:00|6746|6745|6736|6735|6747|6746|6730|6729|96643
1581438900000|2020-02-11 16:35:00|6735|6734|6724|6723|6738|6737|6722|6721|130290
1581439200000|2020-02-11 16:40:00|6723|6722|6728|6727|6729|6728|6715|6714|111646
1581439500000|2020-02-11 16:45:00|6727|6726|6727|6726|6728|6727|6721|6720|32393
1581439800000|2020-02-11 16:50:00|6726|6725|6729|6728|6731|6730|6723|6722|77190
1581440100000|2020-02-11 16:55:00|6730|6729|6731|6730|6733|6732|6724|6723|60511
1581440400000|2020-02-11 17:00:00|6730|6729|6744|6743|6744|6743|6725|6724|91536
1581440700000|2020-02-11 17:05:00|6743|6742|6736|6735|6743|6742|6735|6734|81241
1581441000000|2020-02-11 17:10:00|6735|6734|6735|6734|6739|6738|6734|6733|42474
1581441300000|2020-02-11 17:15:00|6736|6735|6745|6744|6746|6745|6735|6735|60838
1581441600000|2020-02-11 17:20:00|6746|6745|6740|6739|6746|6745|6740|6739|53273
1581441900000|2020-02-11 17:25:00|6741|6740|6731|6730|6742|6741|6730|6729|81795
1581442200000|2020-02-11 17:30:00|6732|6731|6727|6726|6732|6731|6725|6724|104946
1581442500000|2020-02-11 17:35:00|6726|6725|6728|6727|6729|6728|6722|6721|60117
1581442800000|2020-02-11 17:40:00|6729|6728|6728|6727|6731|6730|6727|6726|58415
1581443100000|2020-02-11 17:45:00|6727|6726|6718|6717|6727|6726|6717|6716|66213
1581443400000|2020-02-11 17:50:00|6719|6718|6726|6725|6726|6725|6719|6718|46494
1581443700000|2020-02-11 17:55:00|6725|6724|6735|6734|6736|6735|6725|6724|53003
1581444000000|2020-02-11 18:00:00|6736|6735|6745|6744|6745|6744|6735|6734|48441
1581444300000|2020-02-11 18:05:00|6746|6745|6748|6747|6749|6748|6744|6743|64832
1581444600000|2020-02-11 18:10:00|6747|6746|6747|6746|6748|6747|6743|6742|65748
1581444900000|2020-02-11 18:15:00|6746|6745|6746|6745|6748|6747|6745|6744|42911
1581445200000|2020-02-11 18:20:00|6745|6744|6746|6745|6748|6747|6744|6743|31799
1581445500000|2020-02-11 18:25:00|6745|6744|6741|6740|6748|6747|6740|6739|48207
1581445800000|2020-02-11 18:30:00|6742|6741|6739|6738|6746|6745|6739|6738|54809
1581446100000|2020-02-11 18:35:00|6738|6737|6736|6735|6745|6744|6736|6735|37304
1581446400000|2020-02-11 18:40:00|6737|6736|6744|6743|6745|6744|6737|6736|67528
1581446700000|2020-02-11 18:45:00|6743|6742|6737|6736|6746|6745|6736|6735|58348
1581447000000|2020-02-11 18:50:00|6736|6735|6716|6715|6736|6735|6716|6715|202473
1581447300000|2020-02-11 18:55:00|6717|6716|6718|6717|6725|6724|6713|6712|218723
1581447600000|2020-02-11 19:00:00|6717|6716|6697|6696|6717|6716|6695|6694|141796
1581447900000|2020-02-11 19:05:00|6698|6697|6704|6703|6705|6704|6691|6690|98115
1581448200000|2020-02-11 19:10:00|6703|6702|6705|6704|6707|6706|6702|6701|62072
1581448500000|2020-02-11 19:15:00|6706|6705|6717|6716|6717|6716|6704|6703|144627
1581448800000|2020-02-11 19:20:00|6716|6715|6715|6714|6722|6721|6710|6709|128726
1581449100000|2020-02-11 19:25:00|6714|6713|6731|6730|6731|6730|6714|6713|110013
1581449400000|2020-02-11 19:30:00|6732|6731|6737|6736|6741|6740|6730|6729|198717
1581449700000|2020-02-11 19:35:00|6736|6735|6736|6735|6741|6740|6733|6732|67642
1581450000000|2020-02-11 19:40:00|6735|6734|6745|6744|6745|6744|6735|6734|51922
1581450300000|2020-02-11 19:45:00|6744|6743|6747|6746|6749|6748|6741|6740|53634
1581450600000|2020-02-11 19:50:00|6748|6747|6745|6744|6752|6751|6743|6742|88254
1581450900000|2020-02-11 19:55:00|6746|6745|6734|6733|6746|6745|6731|6730|68313
1581451200000|2020-02-11 20:00:00|6735|6734|6724|6723|6741|6740|6724|6723|85456
1581451500000|2020-02-11 20:05:00|6723|6722|6721|6720|6732|6731|6719|6718|86223
1581451800000|2020-02-11 20:10:00|6720|6719|6719|6718|6723|6722|6717|6716|71779
1581452100000|2020-02-11 20:15:00|6718|6717|6709|6708|6725|6724|6708|6707|133865
1581452400000|2020-02-11 20:20:00|6708|6707|6717|6716|6717|6716|6705|6704|125241
1581452700000|2020-02-11 20:25:00|6716|6715|6719|6718|6719|6718|6712|6711|77654
1581453000000|2020-02-11 20:30:00|6720|6719|6719|6718|6725|6724|6715|6714|109445
1581453300000|2020-02-11 20:35:00|6720|6719|6725|6724|6727|6726|6718|6717|94228
1581453600000|2020-02-11 20:40:00|6726|6725|6736|6735|6736|6735|6724|6723|87609
1581453900000|2020-02-11 20:45:00|6735|6734|6729|6728|6735|6734|6726|6725|123358
1581454200000|2020-02-11 20:50:00|6728|6727|6744|6743|6748|6747|6725|6724|271919
1581454500000|2020-02-11 20:55:00|6745|6744|6742|6741|6747|6746|6730|6729|476797
1581454800000|2020-02-11 21:00:00|6743|6740|6742|6721|6750|6740|6742|6718|945618
1581455700000|2020-02-11 21:15:00||6722||6722||6722||6722|20
1581456000000|2020-02-11 21:20:00|6740|6723|6740|6723|6740|6723|6740|6722|21
1581456300000|2020-02-11 21:25:00|6742|6729|6742|6729|6742|6729|6742|6729|2
1581456600000|2020-02-11 21:30:00|||||||||8
1581458700000|2020-02-11 22:05:00|6733|6732|6740|6733|6740|6733|6733|6732|990
1581459000000|2020-02-11 22:10:00|6742|6734|6742|6734|6742|6740|6742|6734|430
1581459300000|2020-02-11 22:15:00||6740||6740||6740||6740|0
1581459600000|2020-02-11 22:20:00|6747|6732|6747|6732|6747|6732|6747|6732|758
1581459900000|2020-02-11 22:25:00|6750||6750||6750||6750||344
1581460200000|2020-02-11 22:30:00|||||||||3
1581460500000|2020-02-11 22:35:00|6740||6740||6740||6740||4
1581460800000|2020-02-11 22:40:00|||||||||655
1581461100000|2020-02-11 22:45:00|||||||||2
1581461400000|2020-02-11 22:50:00|6750||6750||6750||6750||249
1581461700000|2020-02-11 22:55:00|||||||||100
1581462300000|2020-02-11 23:05:00|6757||6750||6759||6750||270
1581462600000|2020-02-11 23:10:00|6758|6733|6758|6741|6758|6741|6757|6733|365
1581462900000|2020-02-11 23:15:00|6759||6759||6759||6759||1350
1581463500000|2020-02-11 23:25:00|||||||||1
1581463800000|2020-02-11 23:30:00|||||||||53
1581464100000|2020-02-11 23:35:00|6758|6742|6758|6742|6758|6746|6758|6742|1350
1581464700000|2020-02-11 23:45:00|6750|6750|6750|6742|6750|6750|6750|6742|747
1581465000000|2020-02-11 23:50:00|6749||6749||6749||6749||0
1581465300000|2020-02-11 23:55:00|6748||6748||6748||6748||0
1581465600000|2020-02-12 00:00:00|6749|6744|6747|6742|6749|6744|6747|6742|760
1581465900000|2020-02-12 00:05:00|6749|6740|6749|6732|6749|6740|6749|6732|1090
1581466500000|2020-02-12 00:15:00|||||||||25
1581466800000|2020-02-12 00:20:00|||||||||50
1581467400000|2020-02-12 00:30:00|6745|6722|6746|6722|6749|6722|6745|6711|550
1581468000000|2020-02-12 00:40:00|6722|6711|6747|6725|6747|6725|6722|6711|250
1581468300000|2020-02-12 00:45:00|6746|6711|6746|6700|6746|6711|6746|6700|450
1581468600000|2020-02-12 00:50:00||6701||6701||6701||6701|0
1581498000000|2020-02-12 09:00:00|6800|6757|6781|6757|6800|6757|6759|6757|637
1581498300000|2020-02-12 09:05:00|6780||6799||6799||6779||0
1581498600000|2020-02-12 09:10:00|6797|6775|6786|6757|6799|6775|6775|6757|201
1581498900000|2020-02-12 09:15:00|6797|6758|6784|6758|6797|6758|6784|6757|0
1581499500000|2020-02-12 09:25:00||6757||6758||6758||6757|0
1581499800000|2020-02-12 09:30:00||6757||6758||6758||6757|0
1581501600000|2020-02-12 10:00:00||6757||6758||6758||6757|0
1581502500000|2020-02-12 10:15:00||6759||6765||6765||6759|0
1581502800000|2020-02-12 10:20:00|6793||6793||6793||6793||0
1581503100000|2020-02-12 10:25:00|6792||6793||6793||6792||0
1581503700000|2020-02-12 10:35:00||6757||6758||6758||6757|360
1581504000000|2020-02-12 10:40:00|6791|6757|6789|6758|6791|6758|6789|6757|0
1581504300000|2020-02-12 10:45:00|6787|6760|6789|6761|6790|6761|6786|6760|0
1581504600000|2020-02-12 10:50:00|6797|6760|6790|6755|6797|6760|6790|6754|450
1581504900000|2020-02-12 10:55:00|6789|6756|6788|6765|6789|6765|6788|6756|438
1581505200000|2020-02-12 11:00:00|6787||6787||6787||6787||0
1581505500000|2020-02-12 11:05:00|||||||||180
1581505800000|2020-02-12 11:10:00|6790||6790||6790||6787||0
1581506400000|2020-02-12 11:20:00|6789|6766|6789|6767|6790|6767|6789|6765|0
1581506700000|2020-02-12 11:25:00|6790|6765|6782|6764|6790|6775|6775|6764|1000
1581507000000|2020-02-12 11:30:00|6786||6781||6786||6781||0
1581507300000|2020-02-12 11:35:00|6773||6780||6780||6773||90
1581507600000|2020-02-12 11:40:00|6779||6779||6779||6770||218
1581507900000|2020-02-12 11:45:00|6789||6780||6789||6780||270
1581508800000|2020-02-12 12:00:00|6775||6774||6775||6765||202
1581509400000|2020-02-12 12:10:00|6772||6774||6774||6772||103
1581510000000|2020-02-12 12:20:00||6757||6757||6757||6757|185
1581510300000|2020-02-12 12:25:00||6766||6770||6770||6766|32
1581510600000|2020-02-12 12:30:00|6775|6766|6787|6774|6788|6778|6775|6758|35249
1581510900000|2020-02-12 12:35:00|6783|6772|6788|6773|6788|6777|6777|6772|1140
1581511200000|2020-02-12 12:40:00|6787|6774|6788|6773|6788|6774|6787|6773|80
1581511500000|2020-02-12 12:45:00|6787|6772|6783|6771|6788|6772|6779|6771|500
1581511800000|2020-02-12 12:50:00|6779|6772|6778|6773|6780|6773|6778|6772|2
1581512100000|2020-02-12 12:55:00|6780|6774|6776|6774|6780|6775|6774|6774|620
1581512400000|2020-02-12 13:00:00|6777||6777||6777||6777||104
1581512700000|2020-02-12 13:05:00|6778|6775|6778|6774|6781|6777|6776|6774|1562
1581513000000|2020-02-12 13:10:00|6777|6775|6780|6772|6781|6778|6777|6772|1829
1581513300000|2020-02-12 13:15:00|||||||||10
1581513600000|2020-02-12 13:20:00|6781||6781||6781||6774||260
1581513900000|2020-02-12 13:25:00|6779|6771|6781|6771|6781|6771|6779|6771|134
1581514200000|2020-02-12 13:30:00|6782|6776|6781|6773|6782|6781|6781|6771|2883
1581514500000|2020-02-12 13:35:00|6780|6774|6780|6778|6780|6778|6776|6774|622
1581514800000|2020-02-12 13:40:00|6781|6780|6781|6780|6781|6780|6781|6780|652
1581515100000|2020-02-12 13:45:00|6782|6778|6782|6771|6782|6778|6775|6769|3247
1581515400000|2020-02-12 13:50:00|6781|6772|6782|6770|6783|6781|6778|6761|1183
1581515700000|2020-02-12 13:55:00|6781|6774|6780|6764|6781|6778|6776|6761|1600
1581516000000|2020-02-12 14:00:00|6781|6770|6780|6773|6781|6780|6778|6768|863
1581516300000|2020-02-12 14:05:00|6781|6774|6780|6775|6788|6777|6779|6774|3205
1581516600000|2020-02-12 14:10:00|6778|6774|6785|6774|6785|6783|6778|6774|1209
1581516900000|2020-02-12 14:15:00|6780|6778|6780|6774|6785|6778|6777|6774|910
1581517200000|2020-02-12 14:20:00|6785|6775|6787|6770|6787|6785|6780|6770|1321
1581517500000|2020-02-12 14:25:00|6784|6768|6766|6754|6787|6768|6761|6745|8973
1581517800000|2020-02-12 14:30:00|6763|6747|6753|6752|6809|6808|6747|6746|833554
1581518100000|2020-02-12 14:35:00|6754|6751|6784|6782|6808|6807|6752|6750|316063
1581518400000|2020-02-12 14:40:00|6783|6781|6800|6799|6802|6802|6775|6774|232857
1581518700000|2020-02-12 14:45:00|6801|6800|6789|6788|6802|6801|6788|6787|188119
1581519000000|2020-02-12 14:50:00|6788|6787|6791|6790|6794|6793|6781|6780|243596
1581519300000|2020-02-12 14:55:00|6790|6789|6802|6801|6803|6802|6786|6785|155816
1581519600000|2020-02-12 15:00:00|6803|6802|6774|6773|6809|6808|6773|6772|185642
1581519900000|2020-02-12 15:05:00|6775|6774|6781|6780|6784|6783|6767|6766|125677
1581520200000|2020-02-12 15:10:00|6780|6779|6783|6782|6786|6785|6770|6769|101990
1581520500000|2020-02-12 15:15:00|6782|6781|6773|6772|6783|6782|6768|6767|62075
1581520800000|2020-02-12 15:20:00|6772|6771|6769|6768|6777|6776|6759|6758|101910
1581521100000|2020-02-12 15:25:00|6768|6767|6752|6751|6769|6768|6751|6751|65503
1581521400000|2020-02-12 15:30:00|6751|6750|6748|6747|6760|6759|6748|6747|79188
1581521700000|2020-02-12 15:35:00|6749|6748|6745|6744|6755|6754|6742|6741|107939
1581522000000|2020-02-12 15:40:00|6746|6745|6750|6749|6750|6749|6741|6740|99138
1581522300000|2020-02-12 15:45:00|6749|6748|6754|6753|6756|6755|6747|6747|60659
1581522600000|2020-02-12 15:50:00|6753|6752|6743|6742|6754|6753|6741|6740|103327
1581522900000|2020-02-12 15:55:00|6744|6743|6744|6743|6754|6753|6742|6741|51075
1581523200000|2020-02-12 16:00:00|6745|6744|6755|6754|6755|6754|6742|6741|55425
1581523500000|2020-02-12 16:05:00|6756|6755|6759|6758|6761|6760|6752|6751|78695
1581523800000|2020-02-12 16:10:00|6760|6759|6762|6761|6765|6764|6759|6758|58566
1581524100000|2020-02-12 16:15:00|6761|6760|6772|6771|6774|6773|6760|6759|52406
1581524400000|2020-02-12 16:20:00|6773|6772|6765|6764|6774|6773|6765|6764|55228
1581524700000|2020-02-12 16:25:00|6766|6765|6760|6759|6770|6769|6757|6756|115782
1581525000000|2020-02-12 16:30:00|6759|6758|6751|6750|6759|6758|6747|6746|113359
1581525300000|2020-02-12 16:35:00|6750|6749|6749|6748|6751|6750|6743|6742|64227
1581525600000|2020-02-12 16:40:00|6748|6747|6741|6740|6748|6747|6739|6738|38377
1581525900000|2020-02-12 16:45:00|6742|6741|6743|6742|6746|6745|6739|6738|55953
1581526200000|2020-02-12 16:50:00|6744|6743|6742|6741|6745|6744|6742|6741|31765
1581526500000|2020-02-12 16:55:00|6741|6740|6741|6740|6744|6743|6739|6738|34437
1581526800000|2020-02-12 17:00:00|6742|6741|6746|6745|6752|6751|6742|6741|61972
1581527100000|2020-02-12 17:05:00|6747|6746|6741|6740|6748|6747|6740|6739|29281
1581527400000|2020-02-12 17:10:00|6740|6739|6736|6735|6740|6739|6732|6731|74916
1581527700000|2020-02-12 17:15:00|6735|6734|6738|6737|6738|6737|6732|6731|37661
1581528000000|2020-02-12 17:20:00|6739|6738|6741|6740|6742|6741|6738|6737|33084
1581528300000|2020-02-12 17:25:00|6742|6741|6742|6741|6743|6742|6739|6738|25157
1581528600000|2020-02-12 17:30:00|6741|6740|6748|6747|6748|6747|6738|6737|48620
1581528900000|2020-02-12 17:35:00|6747|6746|6749|6748|6751|6750|6747|6746|41651
1581529200000|2020-02-12 17:40:00|6748|6747|6751|6750|6751|6750|6746|6745|43024
1581529500000|2020-02-12 17:45:00|6750|6749|6750|6749|6752|6751|6747|6746|68446
1581529800000|2020-02-12 17:50:00|6751|6750|6746|6745|6751|6750|6745|6744|54910
1581530100000|2020-02-12 17:55:00|6747|6746|6747|6746|6750|6749|6743|6742|42864
1581530400000|2020-02-12 18:00:00|6746|6745|6750|6749|6751|6750|6746|6745|65708
1581530700000|2020-02-12 18:05:00|6751|6750|6752|6751|6753|6752|6748|6747|57401
1581531000000|2020-02-12 18:10:00|6751|6750|6752|6751|6753|6752|6747|6746|46725
1581531300000|2020-02-12 18:15:00|6753|6752|6755|6754|6759|6758|6753|6752|33902
1581531600000|2020-02-12 18:20:00|6754|6753|6749|6748|6754|6753|6748|6747|35718
1581531900000|2020-02-12 18:25:00|6750|6749|6754|6753|6757|6756|6750|6749|64713
1581532200000|2020-02-12 18:30:00|6755|6754|6759|6758|6759|6758|6754|6753|57528
1581532500000|2020-02-12 18:35:00|6758|6757|6759|6758|6762|6761|6758|6757|37426
1581532800000|2020-02-12 18:40:00|6760|6759|6760|6759|6763|6762|6757|6756|33365
1581533100000|2020-02-12 18:45:00|6761|6760|6758|6757|6761|6760|6756|6755|36516
1581533400000|2020-02-12 18:50:00|6759|6758|6750|6749|6759|6758|6750|6749|30209
1581533700000|2020-02-12 18:55:00|6751|6750|6755|6754|6755|6754|6748|6747|35929
1581534000000|2020-02-12 19:00:00|6754|6753|6754|6753|6756|6755|6751|6750|36342
1581534300000|2020-02-12 19:05:00|6753|6752|6754|6753|6754|6753|6752|6751|42585
1581534600000|2020-02-12 19:10:00|6753|6752|6750|6749|6754|6753|6749|6748|38401
1581534900000|2020-02-12 19:15:00|6751|6750|6755|6754|6755|6754|6750|6749|44438
1581535200000|2020-02-12 19:20:00|6756|6755|6762|6761|6764|6763|6756|6755|63166
1581535500000|2020-02-12 19:25:00|6761|6760|6751|6750|6762|6761|6750|6749|53622
1581535800000|2020-02-12 19:30:00|6752|6751|6749|6748|6752|6751|6748|6747|76380
1581536100000|2020-02-12 19:35:00|6750|6749|6752|6751|6754|6753|6750|6749|68342
1581536400000|2020-02-12 19:40:00|6751|6750|6750|6749|6752|6752|6750|6749|76741
1581536700000|2020-02-12 19:45:00|6751|6750|6752|6751|6753|6752|6750|6749|113849
1581537000000|2020-02-12 19:50:00|6753|6752|6747|6746|6753|6752|6747|6746|63655
1581537300000|2020-02-12 19:55:00|6746|6745|6746|6745|6748|6747|6743|6742|53498
1581537600000|2020-02-12 20:00:00|6747|6746|6750|6749|6751|6750|6743|6742|76955
1581537900000|2020-02-12 20:05:00|6751|6750|6749|6748|6754|6753|6748|6747|51262
1581538200000|2020-02-12 20:10:00|6750|6749|6748|6747|6750|6749|6743|6742|52738
1581538500000|2020-02-12 20:15:00|6747|6746|6749|6748|6752|6751|6744|6743|135375
1581538800000|2020-02-12 20:20:00|6748|6747|6754|6753|6754|6753|6748|6747|64576
1581539100000|2020-02-12 20:25:00|6755|6754|6756|6755|6760|6759|6753|6752|95878
1581539400000|2020-02-12 20:30:00|6755|6754|6757|6756|6757|6756|6750|6749|92427
1581539700000|2020-02-12 20:35:00|6758|6757|6763|6762|6763|6762|6757|6756|79234
1581540000000|2020-02-12 20:40:00|6764|6763|6760|6759|6764|6763|6755|6754|181571
1581540300000|2020-02-12 20:45:00|6759|6758|6750|6749|6761|6760|6750|6749|201302
1581540600000|2020-02-12 20:50:00|6751|6750|6756|6755|6756|6755|6749|6748|238456
1581540900000|2020-02-12 20:55:00|6755|6754|6746|6745|6755|6754|6737|6736|786984
1581541200000|2020-02-12 21:00:00|6747|6746|6747|6745|6747|6746|6746|6745|3280068
1581541800000|2020-02-12 21:10:00|||||||||2
1581542400000|2020-02-12 21:20:00|||||||||1
1581542700000|2020-02-12 21:25:00|6746|6735|6746|6735|6746|6735|6746|6735|16
1581543000000|2020-02-12 21:30:00|6749|6742|6749|6735|6749|6742|6749|6735|1233
1581543600000|2020-02-12 21:40:00|6748|6737|6746|6735|6748|6737|6746|6735|185
1581543900000|2020-02-12 21:45:00|||||||||105
1581544500000|2020-02-12 21:55:00|6748|6734|6746|6734|6748|6734|6742|6734|802
1581544800000|2020-02-12 22:00:00|6745|6731|6755|6746|6755|6746|6745|6731|255
1581545100000|2020-02-12 22:05:00|6750|6731|6750|6731|6750|6746|6750|6731|522
1581546000000|2020-02-12 22:20:00|||||||||30
1581546300000|2020-02-12 22:25:00|6746|6745|6755|6731|6755|6745|6746|6731|697
1581546600000|2020-02-12 22:30:00|||||||||10
1581546900000|2020-02-12 22:35:00|6746||6746||6746||6746||248
1581547200000|2020-02-12 22:40:00|||||||||4
1581547500000|2020-02-12 22:45:00|||||||||8
1581547800000|2020-02-12 22:50:00|||||||||1
1581548400000|2020-02-12 23:00:00|6755|6727|6746|6727|6758|6731|6746|6727|1704
1581549900000|2020-02-12 23:25:00|6758|6747|6758|6727|6758|6747|6758|6727|900
1581550200000|2020-02-12 23:30:00||6750||6745||6750||6727|0
1581550500000|2020-02-12 23:35:00||6750||6755||6755||6750|720
1581550800000|2020-02-12 23:40:00|6736|6737|6736|6727|6736|6737|6736|6727|13462
1581551100000|2020-02-12 23:45:00|6730|6725|6736|6722|6736|6725|6730|6722|2220
1581551400000|2020-02-12 23:50:00|6725|6717|6699|6675|6736|6719|6699|6675|5850
1581551700000|2020-02-12 23:55:00|6697|6676|6695|6666|6715|6676|6695|6656|2759
1581552000000|2020-02-13 00:00:00|6715||6715||6715||6715||325
1581552600000|2020-02-13 00:10:00|6730|6694|6730|6694|6730|6694|6730|6694|312
1581552900000|2020-02-13 00:15:00|||||||||180
1581553200000|2020-02-13 00:20:00|6723||6721||6723||6721||900
1581553500000|2020-02-13 00:25:00|6720||6720||6720||6720||0
1581553800000|2020-02-13 00:30:00||6700||6694||6700||6694|1620
1581554100000|2020-02-13 00:35:00|6715|6690|6712|6690|6720|6690|6712|6690|0
1581554400000|2020-02-13 00:40:00|6720|6700|6720|6700|6720|6700|6720|6700|270
1581554700000|2020-02-13 00:45:00|6700|6710|6728|6690|6735|6710|6700|6690|2770
1581555000000|2020-02-13 00:50:00|6730|6716|6728|6716|6730|6716|6727|6691|160
1581555300000|2020-02-13 00:55:00|6723|6701|6725|6710|6728|6720|6720|6701|1160
1581584400000|2020-02-13 09:00:00|6724|6650|6724|6685|6724|6706|6724|6650|0
1581584700000|2020-02-13 09:05:00|6723|6683|6701|6691|6723|6708|6701|6681|712
1581585000000|2020-02-13 09:10:00|6690|6684|6690|6686|6690|6687|6690|6664|212
1581585300000|2020-02-13 09:15:00|6701|6685|6701|6686|6701|6690|6701|6683|1588
1581585600000|2020-02-13 09:20:00|6700|6672|6700|6684|6701|6688|6700|6671|0
1581585900000|2020-02-13 09:25:00|6701|6683|6701|6685|6701|6685|6700|6683|0
1581586200000|2020-02-13 09:30:00|6700|6689|6690|6673|6701|6689|6690|6670|1091
1581586500000|2020-02-13 09:35:00|6700|6670|6729|6686|6755|6686|6700|6670|180
1581586800000|2020-02-13 09:40:00|6698|6683|6698|6681|6698|6684|6698|6680|0
1581587100000|2020-02-13 09:45:00|6697|6682|6697|6681|6697|6683|6697|6681|1090
1581587400000|2020-02-13 09:50:00|||||||||1650
1581587700000|2020-02-13 09:55:00||6680||6674||6680||6668|1000
1581588000000|2020-02-13 10:00:00|6696|6664|6697|6661|6697|6668|6696|6661|0
1581588300000|2020-02-13 10:05:00|6696|6667|6694|6666|6697|6676|6692|6666|298
1581588600000|2020-02-13 10:10:00|6693|6665|6681|6657|6724|6666|6665|6651|3200
1581588900000|2020-02-13 10:15:00|6683|6667|6715|6651|6726|6667|6681|6651|0
1581589200000|2020-02-13 10:20:00|6714|6655|6712|6659|6714|6659|6711|6655|0
1581589500000|2020-02-13 10:25:00|6711|6667|6727|6681|6732|6683|6711|6667|720
1581589800000|2020-02-13 10:30:00|6695|6667|6711|6681|6732|6686|6694|6651|353
1581590100000|2020-02-13 10:35:00|6707|6682|6707|6683|6707|6683|6707|6682|0
1581590400000|2020-02-13 10:40:00|6706|6671|6707|6685|6707|6685|6706|6666|0
1581590700000|2020-02-13 10:45:00|6700|6673|6707|6684|6707|6685|6697|6673|370
1581591000000|2020-02-13 10:50:00||6685||6685||6685||6685|360
1581591300000|2020-02-13 10:55:00|6706|6686|6707|6677|6707|6688|6706|6676|0
1581591600000|2020-02-13 11:00:00|6706|6678|6706|6682|6707|6688|6706|6678|3200
1581591900000|2020-02-13 11:05:00|6687|6683|6698|6679|6698|6683|6687|6679|12
1581592200000|2020-02-13 11:10:00||6680||6680||6683||6679|1110
1581592500000|2020-02-13 11:15:00||6682||6682||6682||6682|380
1581592800000|2020-02-13 11:20:00||6680||6677||6680||6668|0
1581593100000|2020-02-13 11:25:00||6679||6668||6679||6664|0
1581593400000|2020-02-13 11:30:00|6692|6669|6692|6671|6692|6671|6692|6668|0
1581593700000|2020-02-13 11:35:00|6697|6672|6698|6676|6698|6681|6697|6672|450
1581594000000|2020-02-13 11:40:00|6697|6675|6698|6680|6698|6680|6697|6675|0
1581594300000|2020-02-13 11:45:00|6699|6684|6705|6685|6705|6685|6699|6684|1108
1581594600000|2020-02-13 11:50:00|6719|6684|6713|6689|6719|6700|6713|6684|599
1581594900000|2020-02-13 11:55:00|6712|6688|6707|6689|6712|6689|6706|6688|0
1581595200000|2020-02-13 12:00:00|6709|6688|6710|6700|6717|6700|6707|6688|2209
1581595500000|2020-02-13 12:05:00|6709|6690|6710|6705|6710|6705|6709|6690|270
1581595800000|2020-02-13 12:10:00|6704|6695|6700|6688|6723|6700|6700|6688|1548
1581596100000|2020-02-13 12:15:00|6690|6689|6697|6688|6700|6689|6690|6688|1275
1581596400000|2020-02-13 12:20:00|6700|6685|6714|6687|6715|6687|6700|6685|71
1581596700000|2020-02-13 12:25:00|6709|6689|6709|6689|6709|6689|6708|6687|2
1581597000000|2020-02-13 12:30:00|6705|6695|6705|6689|6705|6699|6705|6689|928
1581597300000|2020-02-13 12:35:00||6687||6695||6695||6685|1773
1581597600000|2020-02-13 12:40:00|6707|6700|6707|6690|6707|6700|6696|6689|4284
1581597900000|2020-02-13 12:45:00|6695|6684|6690|6677|6707|6684|6689|6677|1236
1581598200000|2020-02-13 12:50:00|6700|6680|6700|6683|6700|6688|6688|6680|1712
1581598500000|2020-02-13 12:55:00|6696|6688|6704|6683|6705|6688|6696|6678|1295
1581598800000|2020-02-13 13:00:00|6705|6703|6724|6709|6725|6709|6705|6682|3678
1581599100000|2020-02-13 13:05:00|6723|6712|6720|6700|6724|6712|6720|6695|963
1581599400000|2020-02-13 13:10:00|6710|6690|6710|6691|6710|6691|6710|6690|388
1581599700000|2020-02-13 13:15:00||6701||6694||6701||6692|198
1581600000000|2020-02-13 13:20:00|6701|6695|6701|6678|6701|6695|6690|6677|5898
1581600300000|2020-02-13 13:25:00|6698|6679|6694|6682|6698|6694|6694|6679|300
1581600600000|2020-02-13 13:30:00|6692|6683|6694|6684|6694|6685|6684|6680|1707
1581600900000|2020-02-13 13:35:00|6688|6683|6690|6683|6694|6683|6687|6683|507
1581601200000|2020-02-13 13:40:00|6694|6684|6694|6684|6694|6684|6694|6684|1848
1581601500000|2020-02-13 13:45:00|6684|6683|6697|6687|6710|6695|6684|6683|4158
1581601800000|2020-02-13 13:50:00|6694|6689|6703|6697|6706|6700|6694|6689|1091
1581602100000|2020-02-13 13:55:00|6704|6700|6704|6697|6706|6700|6699|6697|386
1581602400000|2020-02-13 14:00:00|6703|6690|6703|6690|6703|6695|6699|6690|2455
1581602700000|2020-02-13 14:05:00||6695||6695||6695||6695|380
1581603000000|2020-02-13 14:10:00|6704|6696|6706|6686|6706|6703|6695|6681|1818
1581603300000|2020-02-13 14:15:00|6700|6695|6706|6700|6706|6700|6700|6695|998
1581603600000|2020-02-13 14:20:00|6704|6696|6700|6692|6706|6696|6695|6686|1469
1581603900000|2020-02-13 14:25:00|6697|6690|6700|6686|6700|6690|6697|6686|1073
1581604200000|2020-02-13 14:30:00|6699|6699|6696|6695|6715|6712|6676|6674|325542
1581604500000|2020-02-13 14:35:00|6697|6696|6696|6695|6699|6697|6688|6687|116457
1581604800000|2020-02-13 14:40:00|6697|6696|6705|6704|6708|6707|6687|6686|111714
1581605100000|2020-02-13 14:45:00|6707|6705|6700|6699|6713|6712|6694|6693|85255
1581605400000|2020-02-13 14:50:00|6701|6700|6709|6708|6711|6710|6701|6700|72429
1581605700000|2020-02-13 14:55:00|6710|6709|6691|6690|6712|6711|6690|6689|104078
1581606000000|2020-02-13 15:00:00|6692|6691|6677|6676|6695|6694|6676|6675|111919
1581606300000|2020-02-13 15:05:00|6678|6677|6703|6702|6704|6703|6677|6676|156098
1581606600000|2020-02-13 15:10:00|6704|6703|6720|6719|6720|6719|6699|6698|117077
1581606900000|2020-02-13 15:15:00|6721|6720|6721|6720|6723|6722|6712|6711|83063
1581607200000|2020-02-13 15:20:00|6720|6719|6715|6714|6723|6722|6714|6713|67619
1581607500000|2020-02-13 15:25:00|6714|6713|6719|6718|6724|6723|6711|6710|75095
1581607800000|2020-02-13 15:30:00|6718|6717|6718|6717|6721|6720|6711|6710|72901
1581608100000|2020-02-13 15:35:00|6717|6716|6716|6715|6723|6722|6712|6711|54228
1581608400000|2020-02-13 15:40:00|6717|6716|6729|6728|6729|6728|6716|6715|59691
1581608700000|2020-02-13 15:45:00|6730|6729|6739|6738|6746|6745|6730|6729|180902
1581609000000|2020-02-13 15:50:00|6738|6737|6749|6748|6750|6749|6735|6734|64379
1581609300000|2020-02-13 15:55:00|6748|6747|6748|6747|6752|6751|6743|6742|69595
1581609600000|2020-02-13 16:00:00|6749|6748|6755|6754|6760|6759|6746|6745|83912
1581609900000|2020-02-13 16:05:00|6754|6753|6748|6747|6754|6753|6746|6745|43545
1581610200000|2020-02-13 16:10:00|6749|6748|6743|6742|6749|6748|6742|6741|45618
1581610500000|2020-02-13 16:15:00|6742|6741|6755|6754|6755|6754|6741|6740|63940
1581610800000|2020-02-13 16:20:00|6756|6755|6757|6756|6758|6757|6752|6751|34553
1581611100000|2020-02-13 16:25:00|6756|6755|6753|6752|6762|6761|6753|6752|40797
1581611400000|2020-02-13 16:30:00|6754|6753|6755|6754|6756|6755|6749|6748|27570
1581611700000|2020-02-13 16:35:00|6756|6755|6760|6759|6763|6762|6755|6754|113512
1581612000000|2020-02-13 16:40:00|6761|6760|6761|6760|6765|6764|6758|6757|69889
1581612300000|2020-02-13 16:45:00|6762|6761|6749|6748|6762|6761|6749|6748|54769
1581612600000|2020-02-13 16:50:00|6748|6747|6739|6738|6750|6749|6739|6738|58296
1581612900000|2020-02-13 16:55:00|6738|6737|6743|6742|6747|6746|6737|6736|49257
1581613200000|2020-02-13 17:00:00|6744|6743|6750|6749|6752|6751|6743|6742|43323
1581613500000|2020-02-13 17:05:00|6751|6750|6760|6759|6760|6759|6750|6749|87089
1581613800000|2020-02-13 17:10:00|6761|6760|6756|6755|6765|6764|6756|6755|71964
1581614100000|2020-02-13 17:15:00|6755|6754|6760|6759|6762|6761|6754|6753|35580
1581614400000|2020-02-13 17:20:00|6759|6758|6764|6763|6764|6763|6756|6755|33333
1581614700000|2020-02-13 17:25:00|6765|6764|6762|6761|6765|6764|6760|6759|66077
1581615000000|2020-02-13 17:30:00|6761|6760|6760|6760|6762|6761|6757|6756|41318
1581615300000|2020-02-13 17:35:00|6761|6759|6748|6747|6761|6760|6745|6744|31317
1581615600000|2020-02-13 17:40:00|6749|6748|6742|6741|6750|6749|6738|6737|47718
1581615900000|2020-02-13 17:45:00|6743|6742|6742|6741|6746|6745|6740|6739|35095
1581616200000|2020-02-13 17:50:00|6743|6742|6739|6738|6746|6745|6739|6738|24324
1581616500000|2020-02-13 17:55:00|6740|6739|6724|6723|6740|6739|6724|6723|69423
1581616800000|2020-02-13 18:00:00|6725|6724|6727|6726|6733|6732|6724|6723|53572
1581617100000|2020-02-13 18:05:00|6726|6725|6723|6722|6730|6729|6723|6722|24125
1581617400000|2020-02-13 18:10:00|6722|6721|6720|6720|6726|6725|6719|6718|49334
1581617700000|2020-02-13 18:15:00|6721|6719|6719|6718|6721|6720|6715|6714|47962
1581618000000|2020-02-13 18:20:00|6720|6719|6723|6722|6728|6727|6719|6718|45924
1581618300000|2020-02-13 18:25:00|6722|6723|6722|6721|6724|6723|6719|6718|46210
1581618600000|2020-02-13 18:30:00|6721|6720|6720|6719|6722|6721|6712|6711|85536
1581618900000|2020-02-13 18:35:00|6721|6720|6723|6722|6726|6725|6721|6720|30333
1581619200000|2020-02-13 18:40:00|6724|6723|6729|6728|6730|6729|6722|6721|34216
1581619500000|2020-02-13 18:45:00|6730|6729|6740|6739|6740|6739|6730|6729|88003
1581619800000|2020-02-13 18:50:00|6739|6738|6738|6737|6741|6740|6735|6734|40792
1581620100000|2020-02-13 18:55:00|6737|6736|6740|6739|6742|6741|6735|6734|48177
1581620400000|2020-02-13 19:00:00|6739|6738|6747|6746|6750|6750|6738|6737|58040
1581620700000|2020-02-13 19:05:00|6746|6745|6747|6746|6754|6753|6744|6743|56197
1581621000000|2020-02-13 19:10:00|6746|6745|6750|6749|6751|6750|6744|6743|84245
1581621300000|2020-02-13 19:15:00|6751|6750|6756|6755|6756|6755|6748|6747|101098
1581621600000|2020-02-13 19:20:00|6757|6756|6759|6758|6760|6759|6756|6755|54911
1581621900000|2020-02-13 19:25:00|6758|6757|6758|6757|6758|6757|6754|6753|52450
1581622200000|2020-02-13 19:30:00|6759|6758|6762|6761|6763|6762|6755|6754|54935
1581622500000|2020-02-13 19:35:00|6763|6762|6760|6759|6763|6762|6760|6759|32501
1581622800000|2020-02-13 19:40:00|6759|6758|6756|6755|6763|6762|6756|6755|40989
1581623100000|2020-02-13 19:45:00|6757|6756|6756|6755|6758|6757|6752|6751|46358
1581623400000|2020-02-13 19:50:00|6757|6756|6763|6762|6763|6762|6757|6756|31045
1581623700000|2020-02-13 19:55:00|6764|6763|6758|6757|6764|6763|6757|6756|45638
1581624000000|2020-02-13 20:00:00|6759|6758|6744|6743|6762|6761|6741|6740|81103
1581624300000|2020-02-13 20:05:00|6743|6742|6755|6754|6755|6754|6743|6742|48538
1581624600000|2020-02-13 20:10:00|6756|6755|6746|6745|6756|6755|6743|6742|45779
1581624900000|2020-02-13 20:15:00|6747|6746|6750|6749|6750|6749|6746|6745|47225
1581625200000|2020-02-13 20:20:00|6749|6748|6750|6749|6753|6752|6748|6747|46400
1581625500000|2020-02-13 20:25:00|6751|6750|6751|6750|6755|6754|6748|6747|67334
1581625800000|2020-02-13 20:30:00|6752|6751|6748|6747|6753|6752|6743|6742|192557
1581626100000|2020-02-13 20:35:00|6749|6748|6744|6743|6753|6752|6744|6743|97270
1581626400000|2020-02-13 20:40:00|6745|6744|6744|6743|6747|6746|6741|6741|88494
1581626700000|2020-02-13 20:45:00|6743|6742|6743|6742|6746|6745|6739|6738|117112
1581627000000|2020-02-13 20:50:00|6742|6741|6748|6747|6751|6750|6740|6739|211305
1581627300000|2020-02-13 20:55:00|6747|6746|6747|6746|6750|6749|6742|6741|357979
1581627600000|2020-02-13 21:00:00|6751|6742|6751|6742|6751|6742|6751|6742|1460326
1581627900000|2020-02-13 21:05:00|6768|6744|6768|6744|6768|6744|6768|6744|2
1581628500000|2020-02-13 21:15:00|||||||||24
1581628800000|2020-02-13 21:20:00||6751||6751||6751||6751|317
1581629100000|2020-02-13 21:25:00|6769|6748|6775|6770|6775|6770|6769|6748|3618
1581629400000|2020-02-13 21:30:00||6764||6766||6766||6760|578
1581629700000|2020-02-13 21:35:00|6772|6754|6775|6754|6775|6754|6772|6754|494
1581630000000|2020-02-13 21:40:00|||||||||65
1581630300000|2020-02-13 21:45:00|||||||||36
1581630600000|2020-02-13 21:50:00|||||||||28
1581630900000|2020-02-13 21:55:00|6770||6774||6774||6770||17
1581631200000|2020-02-13 22:00:00|6775|6755|6775|6755|6775|6755|6775|6755|5
1581632100000|2020-02-13 22:15:00|||||||||99
1581633000000|2020-02-13 22:30:00|||||||||100
1581633300000|2020-02-13 22:35:00|||||||||347
1581633600000|2020-02-13 22:40:00|6774|6754|6773|6754|6774|6754|6773|6754|10
1581633900000|2020-02-13 22:45:00|||||||||65
1581634200000|2020-02-13 22:50:00|6771||6770||6771||6770||3
1581634500000|2020-02-13 22:55:00|||||||||3
1581635100000|2020-02-13 23:05:00|6773||6773||6773||6773||0
1581636000000|2020-02-13 23:20:00|6770||6765||6770||6765||0
1581636300000|2020-02-13 23:25:00|6760||6760||6760||6760||0
1581636900000|2020-02-13 23:35:00|6759||6759||6759||6759||170
1581637200000|2020-02-13 23:40:00|||||||||113
1581637500000|2020-02-13 23:45:00|6754|6737|6754|6737|6754|6737|6754|6737|73
1581640200000|2020-02-14 00:30:00|||||||||64
1581640500000|2020-02-14 00:35:00|6765|6738|6765|6738|6765|6738|6765|6738|0
1581640800000|2020-02-14 00:40:00|6738|6737|6765|6744|6765|6744|6738|6737|400
1581641700000|2020-02-14 00:55:00|||||||||20
1581670800000|2020-02-14 09:00:00|6790|6745|6789|6743|6790|6745|6777|6737|0
1581671100000|2020-02-14 09:05:00|6787|6742|6778|6746|6787|6746|6778|6742|0
1581671400000|2020-02-14 09:10:00|6779|6760|6779|6764|6779|6764|6778|6760|100
1581671700000|2020-02-14 09:15:00|6778|6765|6779|6765|6779|6765|6778|6765|0
1581672000000|2020-02-14 09:20:00||6766||6771||6771||6766|100
1581672300000|2020-02-14 09:25:00||6770||6772||6772||6770|47
1581672600000|2020-02-14 09:30:00||6770||6770||6770||6770|100
1581672900000|2020-02-14 09:35:00|||||||||278
1581674700000|2020-02-14 10:05:00|6786||6786||6786||6786||186
1581675000000|2020-02-14 10:10:00|6785|6771|6786|6774|6786|6774|6785|6770|10
1581675300000|2020-02-14 10:15:00|6787|6772|6788|6774|6788|6774|6787|6772|0
1581675900000|2020-02-14 10:25:00||6781||6781||6781||6781|0
1581676200000|2020-02-14 10:30:00|6789|6782|6789|6784|6789|6784|6789|6782|0
1581677100000|2020-02-14 10:45:00|6790|6785|6790|6786|6790|6786|6790|6785|211
1581677700000|2020-02-14 10:55:00|6789|6778|6789|6782|6789|6782|6789|6770|223
1581678000000|2020-02-14 11:00:00||6785||6785||6785||6785|0
1581678300000|2020-02-14 11:05:00|6790|6782|6790|6782|6790|6782|6790|6782|302
1581678600000|2020-02-14 11:10:00|||||||||130
1581678900000|2020-02-14 11:15:00|||||||||5
1581680400000|2020-02-14 11:40:00|||||||||101
1581681000000|2020-02-14 11:50:00|6789||6790||6790||6789||25
1581681600000|2020-02-14 12:00:00|6789||6790||6790||6789||2715
1581681900000|2020-02-14 12:05:00|6788|6776|6780|6765|6790|6776|6780|6765|2146
1581682200000|2020-02-14 12:10:00|6775|6770|6785|6764|6785|6781|6775|6763|1076
1581682800000|2020-02-14 12:20:00||6770||6770||6770||6765|0
1581683400000|2020-02-14 12:30:00|6782|6767|6785|6770|6785|6770|6782|6765|493
1581683700000|2020-02-14 12:35:00||6771||6771||6771||6771|0
1581684000000|2020-02-14 12:40:00|6784||6785||6785||6784||329
1581684600000|2020-02-14 12:50:00|6780|6772|6780|6771|6780|6772|6780|6771|0
1581684900000|2020-02-14 12:55:00|6785||6780||6785||6780||1003
1581685200000|2020-02-14 13:00:00|6785||6784||6785||6784||548
1581685500000|2020-02-14 13:05:00|6785|6774|6785|6784|6785|6784|6785|6771|3286
1581685800000|2020-02-14 13:10:00|6784|6771|6785|6771|6785|6771|6784|6771|1751
1581686100000|2020-02-14 13:15:00|6775||6785||6785||6775||701
1581686400000|2020-02-14 13:20:00|6780||6780||6780||6780||500
1581687000000|2020-02-14 13:30:00|6775||6780||6780||6775||16
1581687300000|2020-02-14 13:35:00|6785|6765|6775|6765|6785|6767|6769|6765|2368
1581687600000|2020-02-14 13:40:00||6766||6766||6766||6766|153
1581687900000|2020-02-14 13:45:00|6773|6765|6773|6755|6773|6765|6756|6755|7824
1581688200000|2020-02-14 13:50:00|||||||||101
1581688500000|2020-02-14 13:55:00|6769|6760|6773|6760|6773|6760|6769|6760|112
1581688800000|2020-02-14 14:00:00|6771|6755|6771|6760|6772|6760|6765|6755|673
1581689100000|2020-02-14 14:05:00|6770|6765|6769|6755|6770|6765|6769|6755|34
1581689400000|2020-02-14 14:10:00|||||||||40
1581689700000|2020-02-14 14:15:00|6765|6750|6765|6750|6765|6750|6760|6750|629
1581690000000|2020-02-14 14:20:00|6767|6751|6760|6750|6767|6751|6759|6750|540
1581690300000|2020-02-14 14:25:00|6758|6755|6748|6746|6767|6755|6748|6745|1108
1581690600000|2020-02-14 14:30:00|6745|6745|6752|6750|6768|6766|6737|6736|299764
1581690900000|2020-02-14 14:35:00|6753|6751|6756|6755|6767|6766|6741|6740|300976
1581691200000|2020-02-14 14:40:00|6757|6757|6754|6752|6763|6762|6748|6747|180800
1581691500000|2020-02-14 14:45:00|6753|6753|6778|6777|6778|6777|6753|6752|135335
1581691800000|2020-02-14 14:50:00|6777|6776|6766|6765|6777|6776|6759|6758|279092
1581692100000|2020-02-14 14:55:00|6765|6764|6780|6779|6785|6784|6759|6758|138687
1581692400000|2020-02-14 15:00:00|6779|6778|6757|6756|6787|6786|6757|6756|202794
1581692700000|2020-02-14 15:05:00|6756|6755|6752|6751|6758|6757|6749|6748|69357
1581693000000|2020-02-14 15:10:00|6751|6750|6754|6753|6755|6754|6743|6742|91949
1581693300000|2020-02-14 15:15:00|6753|6752|6765|6764|6766|6765|6752|6751|118535
1581693600000|2020-02-14 15:20:00|6766|6765|6775|6774|6779|6778|6766|6765|90654
1581693900000|2020-02-14 15:25:00|6774|6773|6768|6767|6779|6778|6764|6763|96715
1581694200000|2020-02-14 15:30:00|6767|6766|6755|6754|6771|6770|6753|6752|121905
1581694500000|2020-02-14 15:35:00|6754|6753|6766|6765|6767|6766|6753|6752|83558
1581694800000|2020-02-14 15:40:00|6767|6766|6756|6755|6768|6767|6754|6753|122626
1581695100000|2020-02-14 15:45:00|6755|6754|6760|6759|6761|6760|6752|6751|152196
1581695400000|2020-02-14 15:50:00|6759|6758|6760|6759|6764|6763|6759|6758|65884
1581695700000|2020-02-14 15:55:00|6761|6760|6769|6768|6769|6768|6759|6758|66120
1581696000000|2020-02-14 16:00:00|6770|6769|6761|6760|6770|6769|6759|6758|76674
1581696300000|2020-02-14 16:05:00|6762|6761|6764|6763|6765|6764|6758|6757|66331
1581696600000|2020-02-14 16:10:00|6765|6764|6766|6765|6767|6766|6763|6762|39128
1581696900000|2020-02-14 16:15:00|6765|6764|6763|6762|6766|6765|6761|6760|64740
1581697200000|2020-02-14 16:20:00|6764|6763|6761|6761|6765|6764|6759|6758|70878
1581697500000|2020-02-14 16:25:00|6762|6760|6761|6760|6763|6762|6759|6758|51118
1581697800000|2020-02-14 16:30:00|6760|6759|6766|6765|6766|6765|6760|6759|67233
1581698100000|2020-02-14 16:35:00|6767|6766|6763|6762|6770|6769|6763|6762|64396
1581698400000|2020-02-14 16:40:00|6764|6763|6766|6765|6766|6765|6761|6760|53207
1581698700000|2020-02-14 16:45:00|6765|6764|6755|6754|6765|6764|6755|6754|92315
1581699000000|2020-02-14 16:50:00|6754|6753|6752|6751|6756|6755|6749|6748|114203
1581699300000|2020-02-14 16:55:00|6751|6750|6758|6757|6758|6757|6751|6750|101743
1581699600000|2020-02-14 17:00:00|6759|6758|6760|6759|6764|6763|6759|6758|70976
1581699900000|2020-02-14 17:05:00|6761|6760|6763|6762|6764|6763|6760|6759|58885
1581700200000|2020-02-14 17:10:00|6762|6761|6758|6757|6762|6761|6758|6757|95241
1581700500000|2020-02-14 17:15:00|6757|6756|6752|6751|6761|6760|6751|6750|68294
1581700800000|2020-02-14 17:20:00|6753|6752|6750|6749|6753|6752|6743|6742|111443
1581701100000|2020-02-14 17:25:00|6749|6748|6752|6751|6754|6753|6749|6748|50071
1581701400000|2020-02-14 17:30:00|6753|6752|6756|6755|6757|6756|6752|6751|41073
1581701700000|2020-02-14 17:35:00|6755|6754|6757|6756|6758|6757|6753|6753|53702
1581702000000|2020-02-14 17:40:00|6756|6755|6756|6755|6759|6758|6756|6755|36412
1581702300000|2020-02-14 17:45:00|6757|6756|6758|6757|6759|6758|6756|6755|45723
1581702600000|2020-02-14 17:50:00|6759|6758|6752|6751|6759|6758|6749|6748|40323
1581702900000|2020-02-14 17:55:00|6753|6752|6755|6754|6756|6755|6748|6747|69687
1581703200000|2020-02-14 18:00:00|6754|6753|6756|6755|6759|6758|6752|6751|83870
1581703500000|2020-02-14 18:05:00|6757|6756|6740|6739|6760|6759|6737|6736|117091
1581703800000|2020-02-14 18:10:00|6739|6738|6744|6743|6747|6746|6738|6737|68838
1581704100000|2020-02-14 18:15:00|6743|6742|6735|6734|6746|6745|6735|6734|80193
1581704400000|2020-02-14 18:20:00|6734|6733|6737|6736|6738|6737|6733|6732|44620
1581704700000|2020-02-14 18:25:00|6736|6735|6735|6734|6739|6738|6733|6732|37656
1581705000000|2020-02-14 18:30:00|6734|6733|6738|6737|6740|6739|6730|6729|40443
1581705300000|2020-02-14 18:35:00|6739|6738|6735|6734|6740|6739|6732|6731|45676
1581705600000|2020-02-14 18:40:00|6734|6733|6727|6726|6734|6733|6725|6724|84993
1581705900000|2020-02-14 18:45:00|6726|6725|6722|6721|6726|6725|6721|6720|60272
1581706200000|2020-02-14 18:50:00|6721|6720|6708|6707|6724|6723|6707|6706|106157
1581706500000|2020-02-14 18:55:00|6709|6708|6706|6705|6711|6710|6705|6704|69180
1581706800000|2020-02-14 19:00:00|6705|6704|6706|6705|6711|6710|6705|6704|103850
1581707100000|2020-02-14 19:05:00|6705|6704|6701|6700|6705|6704|6698|6697|118144
1581707400000|2020-02-14 19:10:00|6702|6701|6697|6696|6705|6704|6697|6696|49008
1581707700000|2020-02-14 19:15:00|6696|6695|6687|6686|6696|6695|6682|6681|83551
1581708000000|2020-02-14 19:20:00|6688|6687|6702|6701|6703|6702|6688|6687|55613
1581708300000|2020-02-14 19:25:00|6703|6702|6698|6697|6704|6703|6696|6695|43452
1581708600000|2020-02-14 19:30:00|6697|6696|6709|6708|6710|6709|6697|6696|71652
1581708900000|2020-02-14 19:35:00|6710|6709|6716|6715|6719|6718|6709|6709|60003
1581709200000|2020-02-14 19:40:00|6715|6714|6711|6710|6715|6714|6709|6708|57281
1581709500000|2020-02-14 19:45:00|6710|6709|6715|6714|6716|6715|6708|6707|66053
1581709800000|2020-02-14 19:50:00|6714|6713|6713|6712|6716|6715|6712|6711|35808
1581710100000|2020-02-14 19:55:00|6712|6711|6712|6711|6717|6716|6711|6710|38383
1581710400000|2020-02-14 20:00:00|6713|6712|6703|6702|6713|6712|6703|6702|68419
1581710700000|2020-02-14 20:05:00|6704|6703|6701|6700|6705|6704|6699|6698|51815
1581711000000|2020-02-14 20:10:00|6700|6699|6700|6699|6705|6704|6696|6695|65432
1581711300000|2020-02-14 20:15:00|6701|6700|6698|6697|6701|6700|6697|6696|44782
1581711600000|2020-02-14 20:20:00|6697|6696|6703|6702|6704|6703|6695|6694|72236
1581711900000|2020-02-14 20:25:00|6702|6701|6702|6701|6704|6703|6700|6699|38030
1581712200000|2020-02-14 20:30:00|6701|6700|6709|6708|6711|6710|6700|6699|69144
1581712500000|2020-02-14 20:35:00|6710|6709|6711|6710|6712|6711|6706|6705|100709
1581712800000|2020-02-14 20:40:00|6710|6709|6709|6708|6714|6713|6709|6708|93217
1581713100000|2020-02-14 20:45:00|6710|6709|6720|6719|6721|6720|6710|6709|98720
1581713400000|2020-02-14 20:50:00|6721|6720|6731|6730|6732|6731|6721|6720|325022
1581713700000|2020-02-14 20:55:00|6730|6729|6729|6728|6732|6731|6723|6722|655386
1581714000000|2020-02-14 21:00:00|6728|6727|6734|6709|6735|6727|6728|6700|16
1581714300000|2020-02-14 21:05:00|||||||||3
1581715200000|2020-02-14 21:20:00|||||||||3
1581715500000|2020-02-14 21:25:00|6725|6710|6725|6711|6731|6711|6725|6710|10
1581715800000|2020-02-14 21:30:00|6731|6710|6731|6709|6731|6710|6731|6709|1000
1581716100000|2020-02-14 21:35:00||6710||6715||6715||6710|1
1581716400000|2020-02-14 21:40:00||6720||6720||6720||6720|14
1581717000000|2020-02-14 21:50:00|6727|6723|6727|6711|6727|6725|6727|6711|100
1581717300000|2020-02-14 21:55:00|6731|6710|6731|6711|6731|6711|6731|6710|0
1582016400000|2020-02-18 09:00:00|6600|6562|6664|6630|6699|6648|6600|6562|2879
1582016700000|2020-02-18 09:05:00|6665|6632|6642|6621|6665|6642|6638|6613|250
1582017000000|2020-02-18 09:10:00|6641|6622|6641|6613|6642|6622|6641|6613|0
1582017300000|2020-02-18 09:15:00|6639|6614|6637|6615|6639|6615|6637|6613|0
1582017600000|2020-02-18 09:20:00|6635|6621|6630|6621|6635|6621|6630|6621|215
1582017900000|2020-02-18 09:25:00||6620||6613||6620||6613|500
1582018200000|2020-02-18 09:30:00|6620|6611|6630|6612|6630|6612|6615|6611|258
1582018500000|2020-02-18 09:35:00|6620|6613|6620|6611|6620|6613|6620|6610|0
1582018800000|2020-02-18 09:40:00||6600||6600||6600||6600|8
1582019100000|2020-02-18 09:45:00|6610|6602|6620|6602|6620|6603|6610|6601|279
1582019400000|2020-02-18 09:50:00||6601||6601||6601||6601|0
1582019700000|2020-02-18 09:55:00||6600||6600||6604||6600|41
1582020000000|2020-02-18 10:00:00|6619||6629||6630||6619||0
1582020600000|2020-02-18 10:10:00|6630|6610|6630|6605|6630|6611|6629|6600|0
1582020900000|2020-02-18 10:15:00|6650|6600|6630|6611|6650|6611|6630|6600|1540
1582021200000|2020-02-18 10:20:00||6610||6610||6611||6610|100
1582021500000|2020-02-18 10:25:00|6629||6630||6630||6629||170
1582021800000|2020-02-18 10:30:00|6650||6650||6650||6630||700
1582022100000|2020-02-18 10:35:00|6649||6650||6650||6646||0
1582022400000|2020-02-18 10:40:00|6649|6621|6649|6621|6649|6621|6649|6621|0
1582022700000|2020-02-18 10:45:00|6639||6639||6639||6639||66
1582023000000|2020-02-18 10:50:00|6650|6613|6650|6629|6650|6640|6649|6610|200
1582023300000|2020-02-18 10:55:00|6649|6630|6650|6615|6650|6630|6637|6615|541
1582023600000|2020-02-18 11:00:00|6648|6616|6648|6617|6648|6617|6647|6615|970
1582023900000|2020-02-18 11:05:00|6647|6616|6648|6617|6648|6617|6647|6616|5
1582024200000|2020-02-18 11:10:00|6647|6615|6648|6624|6648|6645|6641|6615|1225
1582024800000|2020-02-18 11:20:00|6647|6617|6647|6616|6648|6622|6647|6615|100
1582025100000|2020-02-18 11:25:00|6648|6617|6648|6617|6648|6617|6647|6617|680
1582025400000|2020-02-18 11:30:00|6646|6615|6647|6617|6648|6619|6646|6615|75
1582025700000|2020-02-18 11:35:00|6648||6646||6648||6646||420
1582026000000|2020-02-18 11:40:00|6643|6615|6643|6616|6643|6617|6642|6615|1477
1582026300000|2020-02-18 11:45:00|6642|6615|6639|6616|6643|6616|6634|6615|1691
1582026600000|2020-02-18 11:50:00|6640|6615|6637|6615|6640|6615|6637|6615|0
1582026900000|2020-02-18 11:55:00|6635|6608|6635|6608|6635|6609|6635|6600|75
1582027200000|2020-02-18 12:00:00|6637|6609|6638|6630|6638|6630|6637|6609|5406
1582027500000|2020-02-18 12:05:00|6640|6631|6644|6620|6644|6635|6640|6620|1455
1582027800000|2020-02-18 12:10:00|6643|6621|6644|6629|6644|6629|6643|6621|0
1582028100000|2020-02-18 12:15:00|6640||6640||6640||6640||0
1582028400000|2020-02-18 12:20:00|6644|6633|6644|6633|6644|6633|6644|6633|33
1582028700000|2020-02-18 12:25:00|6650|6635|6647|6640|6650|6640|6647|6633|85
1582029000000|2020-02-18 12:30:00|||||||||4
1582029300000|2020-02-18 12:35:00|6650|6641|6666|6639|6689|6642|6650|6627|2415
1582029600000|2020-02-18 12:40:00|6665||6662||6665||6662||257
1582029900000|2020-02-18 12:45:00|6659|6637|6648|6627|6670|6650|6648|6627|2426
1582030200000|2020-02-18 12:50:00||6630||6627||6638||6627|539
1582030500000|2020-02-18 12:55:00|6646|6644|6646|6627|6646|6644|6646|6627|312
1582030800000|2020-02-18 13:00:00||6628||6630||6630||6627|844
1582031100000|2020-02-18 13:05:00|6643|6637|6646|6630|6646|6637|6643|6630|953
1582031400000|2020-02-18 13:10:00|6660|6633|6667|6633|6668|6655|6655|6630|1465
1582031700000|2020-02-18 13:15:00|6662|6637|6667|6640|6667|6640|6662|6637|850
1582032000000|2020-02-18 13:20:00|6668|6641|6677|6655|6722|6668|6668|6641|2399
1582032300000|2020-02-18 13:25:00||6642||6642||6642||6642|1
1582032600000|2020-02-18 13:30:00|6672|6645|6676|6667|6677|6670|6672|6645|1460
1582032900000|2020-02-18 13:35:00|6675|6670|6674|6660|6675|6670|6672|6645|1623
1582033200000|2020-02-18 13:40:00|6671|6661|6671|6661|6674|6661|6671|6661|98
1582033500000|2020-02-18 13:45:00|6673|6665|6673|6663|6673|6665|6667|6661|893
1582033800000|2020-02-18 13:50:00|6669|6665|6673|6663|6673|6665|6668|6663|1397
1582034100000|2020-02-18 13:55:00|6671|6671|6672|6663|6673|6671|6669|6663|1261
1582034400000|2020-02-18 14:00:00|6670|6664|6670|6665|6672|6665|6665|6664|1427
1582034700000|2020-02-18 14:05:00|6672|6671|6679|6667|6700|6671|6672|6665|3034
1582035000000|2020-02-18 14:10:00|6676|6671|6689|6664|6689|6680|6668|6664|3754
1582035300000|2020-02-18 14:15:00|6680|6665|6675|6665|6689|6665|6675|6665|334
1582035600000|2020-02-18 14:20:00|6669||6688||6689||6666||655
1582035900000|2020-02-18 14:25:00|6670|6651|6684|6655|6700|6682|6665|6651|5511
1582036200000|2020-02-18 14:30:00|6681|6678|6655|6654|6681|6678|6641|6640|787078
1582036500000|2020-02-18 14:35:00|6656|6655|6646|6645|6665|6664|6630|6629|273798
1582036800000|2020-02-18 14:40:00|6647|6646|6636|6634|6651|6649|6629|6628|133278
1582037100000|2020-02-18 14:45:00|6637|6635|6640|6638|6660|6659|6636|6635|182833
1582037400000|2020-02-18 14:50:00|6639|6637|6651|6650|6657|6656|6639|6637|106281
1582037700000|2020-02-18 14:55:00|6652|6651|6641|6640|6653|6652|6641|6640|79769
1582038000000|2020-02-18 15:00:00|6642|6641|6630|6628|6645|6644|6629|6628|64385
1582038300000|2020-02-18 15:05:00|6629|6627|6629|6628|6640|6639|6623|6622|133072
1582038600000|2020-02-18 15:10:00|6630|6629|6631|6630|6641|6640|6630|6629|69871
1582038900000|2020-02-18 15:15:00|6632|6631|6625|6624|6633|6632|6621|6620|105049
1582039200000|2020-02-18 15:20:00|6624|6623|6625|6624|6632|6631|6621|6620|132609
1582039500000|2020-02-18 15:25:00|6626|6625|6598|6596|6627|6626|6597|6596|183469
1582039800000|2020-02-18 15:30:00|6599|6597|6612|6611|6614|6613|6598|6597|119845
1582040100000|2020-02-18 15:35:00|6611|6610|6615|6614|6621|6620|6610|6609|73885
1582040400000|2020-02-18 15:40:00|6614|6613|6625|6624|6627|6626|6611|6610|82248
1582040700000|2020-02-18 15:45:00|6626|6625|6638|6637|6641|6640|6626|6625|98799
1582041000000|2020-02-18 15:50:00|6637|6636|6635|6634|6639|6638|6632|6631|55295
1582041300000|2020-02-18 15:55:00|6634|6633|6637|6636|6640|6639|6632|6631|63184
1582041600000|2020-02-18 16:00:00|6638|6637|6637|6636|6639|6638|6632|6631|43232
1582041900000|2020-02-18 16:05:00|6636|6635|6626|6625|6639|6638|6625|6624|84236
1582042200000|2020-02-18 16:10:00|6625|6624|6622|6621|6628|6627|6620|6619|53357
1582042500000|2020-02-18 16:15:00|6621|6620|6621|6620|6629|6628|6618|6617|48472
1582042800000|2020-02-18 16:20:00|6620|6619|6602|6601|6623|6622|6602|6601|95757
1582043100000|2020-02-18 16:25:00|6601|6600|6601|6600|6604|6603|6589|6588|144786
1582043400000|2020-02-18 16:30:00|6602|6601|6608|6607|6612|6611|6602|6601|55306
1582043700000|2020-02-18 16:35:00|6609|6609|6611|6610|6613|6612|6604|6603|64465
1582044000000|2020-02-18 16:40:00|6612|6611|6609|6608|6614|6613|6604|6603|101609
1582044300000|2020-02-18 16:45:00|6611|6610|6609|6608|6616|6615|6607|6606|61126
1582044600000|2020-02-18 16:50:00|6610|6609|6611|6610|6616|6615|6610|6609|45223
1582044900000|2020-02-18 16:55:00|6610|6609|6604|6603|6614|6613|6603|6602|90645
1582045200000|2020-02-18 17:00:00|6605|6604|6611|6610|6615|6614|6605|6604|57777
1582045500000|2020-02-18 17:05:00|6610|6609|6612|6611|6615|6614|6607|6606|57645
1582045800000|2020-02-18 17:10:00|6613|6612|6618|6617|6618|6617|6612|6611|61518
1582046100000|2020-02-18 17:15:00|6619|6618|6619|6618|6621|6620|6615|6614|59876
1582046400000|2020-02-18 17:20:00|6620|6619|6610|6609|6621|6620|6610|6609|56222
1582046700000|2020-02-18 17:25:00|6611|6610|6612|6611|6616|6615|6610|6609|57303
1582047000000|2020-02-18 17:30:00|6613|6612|6620|6619|6621|6620|6613|6612|36709
1582047300000|2020-02-18 17:35:00|6621|6620|6622|6621|6624|6623|6620|6619|33382
1582047600000|2020-02-18 17:40:00|6623|6622|6624|6623|6625|6624|6622|6621|26492
1582047900000|2020-02-18 17:45:00|6625|6624|6626|6625|6626|6625|6619|6618|38571
1582048200000|2020-02-18 17:50:00|6625|6624|6623|6622|6626|6625|6621|6620|34596
1582048500000|2020-02-18 17:55:00|6624|6623|6624|6623|6626|6625|6624|6623|26719
1582048800000|2020-02-18 18:00:00|6625|6624|6628|6627|6632|6631|6625|6624|64150
1582049100000|2020-02-18 18:05:00|6627|6626|6632|6631|6634|6633|6627|6626|38648
1582049400000|2020-02-18 18:10:00|6631|6630|6627|6626|6634|6633|6626|6625|52137
1582049700000|2020-02-18 18:15:00|6626|6625|6629|6628|6631|6630|6626|6625|43841
1582050000000|2020-02-18 18:20:00|6628|6627|6626|6625|6630|6629|6626|6625|28433
1582050300000|2020-02-18 18:25:00|6625|6624|6620|6619|6626|6625|6620|6619|34485
1582050600000|2020-02-18 18:30:00|6619|6618|6613|6612|6619|6618|6613|6612|62964
1582050900000|2020-02-18 18:35:00|6612|6611|6607|6606|6612|6611|6607|6606|73893
1582051200000|2020-02-18 18:40:00|6606|6605|6602|6601|6609|6608|6602|6601|53307
1582051500000|2020-02-18 18:45:00|6603|6602|6604|6603|6607|6606|6603|6602|45593
1582051800000|2020-02-18 18:50:00|6603|6602|6594|6593|6604|6603|6593|6592|79771
1582052100000|2020-02-18 18:55:00|6593|6592|6596|6595|6597|6596|6593|6592|49235
1582052400000|2020-02-18 19:00:00|6597|6596|6597|6597|6600|6599|6595|6594|56235
1582052700000|2020-02-18 19:05:00|6598|6596|6592|6591|6600|6599|6592|6591|45921
1582053000000|2020-02-18 19:10:00|6591|6590|6590|6589|6593|6592|6589|6588|44101
1582053300000|2020-02-18 19:15:00|6591|6590|6605|6604|6606|6605|6591|6590|56478
1582053600000|2020-02-18 19:20:00|6606|6605|6611|6610|6612|6611|6604|6603|74694
1582053900000|2020-02-18 19:25:00|6612|6611|6623|6622|6623|6622|6612|6611|60637
1582054200000|2020-02-18 19:30:00|6622|6621|6619|6618|6623|6622|6618|6617|78388
1582054500000|2020-02-18 19:35:00|6620|6619|6621|6620|6623|6622|6618|6617|53319
1582054800000|2020-02-18 19:40:00|6620|6619|6620|6618|6623|6622|6619|6618|94023
1582055100000|2020-02-18 19:45:00|6619|6619|6617|6616|6621|6620|6617|6616|41563
1582055400000|2020-02-18 19:50:00|6618|6617|6615|6614|6620|6619|6615|6614|45403
1582055700000|2020-02-18 19:55:00|6614|6613|6613|6612|6617|6616|6610|6609|66814
1582056000000|2020-02-18 20:00:00|6614|6613|6615|6614|6617|6616|6613|6612|38960
1582056300000|2020-02-18 20:05:00|6616|6615|6615|6614|6619|6618|6613|6612|59196
1582056600000|2020-02-18 20:10:00|6614|6613|6623|6622|6623|6622|6614|6613|66836
1582056900000|2020-02-18 20:15:00|6622|6621|6618|6617|6624|6623|6617|6616|66748
1582057200000|2020-02-18 20:20:00|6619|6618|6615|6614|6619|6618|6611|6610|67817
1582057500000|2020-02-18 20:25:00|6616|6615|6614|6613|6618|6617|6612|6611|51224
1582057800000|2020-02-18 20:30:00|6613|6612|6611|6610|6615|6614|6610|6609|70713
1582058100000|2020-02-18 20:35:00|6610|6609|6612|6611|6613|6612|6609|6608|95140
1582058400000|2020-02-18 20:40:00|6613|6612|6618|6617|6619|6618|6610|6609|107369
1582058700000|2020-02-18 20:45:00|6617|6616|6611|6610|6618|6617|6610|6609|107358
1582059000000|2020-02-18 20:50:00|6610|6609|6613|6612|6614|6613|6607|6606|210319
1582059300000|2020-02-18 20:55:00|6612|6611|6614|6613|6615|6614|6608|6607|358245
1582059600000|2020-02-18 21:00:00|6631|6608|6631|6614|6631|6617|6631|6608|254
1582059900000|2020-02-18 21:05:00|6620|6616|6620|6616|6620|6616|6620|6616|44
1582060200000|2020-02-18 21:10:00|||||||||2
1582060500000|2020-02-18 21:15:00|6619|6618|6618|6614|6619|6618|6618|6614|1053
1582060800000|2020-02-18 21:20:00|||||||||36
1582061100000|2020-02-18 21:25:00|||||||||10
1582061400000|2020-02-18 21:30:00|||||||||1
1582062000000|2020-02-18 21:40:00|6613|6612|6612|6606|6618|6612|6612|6606|284
1582062300000|2020-02-18 21:45:00|6611|6600|6610|6601|6611|6602|6610|6600|1395
1582062600000|2020-02-18 21:50:00|||||||||2001
1582062900000|2020-02-18 21:55:00||6602||6603||6603||6602|416
1582063200000|2020-02-18 22:00:00|||||||||100
1582063500000|2020-02-18 22:05:00||6604||6604||6604||6604|100
1582063800000|2020-02-18 22:10:00|||||||||106
1582064100000|2020-02-18 22:15:00|||||||||2
1582064400000|2020-02-18 22:20:00|||||||||1
1582065300000|2020-02-18 22:35:00|||||||||1
1582065600000|2020-02-18 22:40:00|||||||||102
1582065900000|2020-02-18 22:45:00|||||||||23
1582066200000|2020-02-18 22:50:00|||||||||10
1582066500000|2020-02-18 22:55:00|6618|6607|6618|6612|6618|6612|6618|6607|202
1582066800000|2020-02-18 23:00:00||6615||6615||6616||6615|0
1582067700000|2020-02-18 23:15:00|||||||||9
1582068300000|2020-02-18 23:25:00||6617||6617||6617||6617|0
1582068600000|2020-02-18 23:30:00|||||||||800
1582069200000|2020-02-18 23:40:00|6621|6620|6621|6620|6621|6620|6621|6620|1299
1582069500000|2020-02-18 23:45:00||6617||6617||6617||6617|101
1582069800000|2020-02-18 23:50:00|6626|6620|6626|6620|6626|6620|6626|6620|89
1582070100000|2020-02-18 23:55:00||6621||6621||6621||6621|180
1582071300000|2020-02-19 00:15:00||6622||6621||6622||6621|100
1582071600000|2020-02-19 00:20:00||6622||6622||6622||6622|134
1582071900000|2020-02-19 00:25:00|||||||||26
1582072200000|2020-02-19 00:30:00||6621||6624||6624||6621|124
1582072500000|2020-02-19 00:35:00|||||||||25
1582073100000|2020-02-19 00:45:00|6630|6633|6634|6633|6634|6633|6630|6633|465
1582073400000|2020-02-19 00:50:00|6640|6640|6640|6624|6642|6640|6640|6624|4209
1582073700000|2020-02-19 00:55:00|6635||6635||6635||6635||190
1582102800000|2020-02-19 09:00:00|6664|6615|6664|6635|6664|6635|6645|6615|100
1582103100000|2020-02-19 09:05:00|||||||||100
1582104000000|2020-02-19 09:20:00|6662|6628|6660|6622|6662|6628|6660|6621|169
1582104300000|2020-02-19 09:25:00|6659|6625|6660|6627|6660|6627|6659|6625|0
1582104600000|2020-02-19 09:30:00|6659||6653||6660||6652||0
1582104900000|2020-02-19 09:35:00|6663|6628|6653|6645|6663|6645|6653|6627|0
1582105200000|2020-02-19 09:40:00|6657|6636|6655|6629|6663|6640|6640|6628|348
1582105500000|2020-02-19 09:45:00|6653|6641|6650|6629|6653|6641|6650|6629|0
1582105800000|2020-02-19 09:50:00|6664|6630|6659|6631|6664|6631|6659|6630|0
1582106100000|2020-02-19 09:55:00|6658|6632|6657|6632|6658|6632|6655|6632|0
1582106400000|2020-02-19 10:00:00|6656|6631|6660|6631|6664|6632|6649|6631|360
1582106700000|2020-02-19 10:05:00|6661|6627|6655|6620|6663|6631|6652|6620|720
1582107000000|2020-02-19 10:10:00|6654|6621|6649|6624|6656|6624|6649|6620|510
1582107300000|2020-02-19 10:15:00|6648|6625|6647|6626|6649|6626|6646|6625|0
1582107600000|2020-02-19 10:20:00|6648|6627|6649|6622|6649|6628|6647|6622|180
1582107900000|2020-02-19 10:25:00|6648|6621|6648|6621|6649|6621|6648|6621|0
1582108200000|2020-02-19 10:30:00|6649|6622|6648|6621|6649|6622|6648|6621|0
1582108500000|2020-02-19 10:35:00|6647|6622|6645|6615|6649|6623|6645|6615|0
1582108800000|2020-02-19 10:40:00|6646|6618|6645|6617|6647|6620|6643|6617|180
1582109100000|2020-02-19 10:45:00|6644|6618|6629|6615|6645|6619|6629|6615|360
1582109400000|2020-02-19 10:50:00|6635|6617|6636|6617|6649|6617|6635|6617|100
1582109700000|2020-02-19 10:55:00|6637||6637||6637||6636||0
1582110000000|2020-02-19 11:00:00|6636|6618|6628|6615|6647|6618|6627|6615|180
1582110600000|2020-02-19 11:10:00|6632|6617|6636|6617|6649|6617|6631|6617|100
1582110900000|2020-02-19 11:15:00|6635||6642||6649||6635||0
1582111200000|2020-02-19 11:20:00|6641||6636||6649||6633||0
1582111500000|2020-02-19 11:25:00|6640||6640||6649||6636||0
1582111800000|2020-02-19 11:30:00|6639|6615|6628|6615|6640|6615|6628|6615|180
1582112100000|2020-02-19 11:35:00|||||||||400
1582112400000|2020-02-19 11:40:00|||||||||112
1582112700000|2020-02-19 11:45:00||6619||6615||6619||6615|80
1582113300000|2020-02-19 11:55:00||6616||6616||6616||6616|0
1582113600000|2020-02-19 12:00:00|6634|6617|6635|6622|6650|6640|6634|6616|3108
1582113900000|2020-02-19 12:05:00|6640|6620|6630|6620|6640|6620|6630|6620|720
1582114200000|2020-02-19 12:10:00|6635|6621|6646|6617|6650|6621|6628|6615|1046
1582114500000|2020-02-19 12:15:00|6650|6620|6635|6620|6650|6620|6635|6620|3
1582114800000|2020-02-19 12:20:00|6644|6625|6640|6625|6645|6625|6640|6625|267
1582115100000|2020-02-19 12:25:00|6635||6640||6647||6633||9
1582115400000|2020-02-19 12:30:00|6650|6626|6645|6626|6650|6626|6645|6625|360
1582115700000|2020-02-19 12:35:00|6647||6647||6649||6647||4
1582116000000|2020-02-19 12:40:00|6648|6627|6647|6630|6648|6630|6647|6627|364
1582116300000|2020-02-19 12:45:00|6645||6648||6648||6645||306
1582116600000|2020-02-19 12:50:00|6649|6627|6649|6630|6649|6630|6649|6627|470
1582116900000|2020-02-19 12:55:00|6650|6631|6644|6627|6650|6635|6644|6627|254
1582117200000|2020-02-19 13:00:00|6635|6635|6650|6634|6650|6635|6635|6627|759
1582117500000|2020-02-19 13:05:00|6645|6636|6645|6636|6650|6640|6645|6636|509
1582117800000|2020-02-19 13:10:00|6650||6645||6650||6645||155
1582118100000|2020-02-19 13:15:00|||||||||205
1582118400000|2020-02-19 13:20:00|6648|6642|6648|6637|6648|6645|6644|6637|2854
1582118700000|2020-02-19 13:25:00|6645||6645||6645||6645||56
1582119000000|2020-02-19 13:30:00|6642|6638|6642|6638|6642|6638|6642|6638|274
1582119300000|2020-02-19 13:35:00|6648||6648||6648||6648||65
1582119600000|2020-02-19 13:40:00|6645|6637|6645|6636|6645|6637|6641|6636|593
1582119900000|2020-02-19 13:45:00|6641|6637|6648|6637|6648|6645|6641|6637|789
1582120200000|2020-02-19 13:50:00|6642|6640|6648|6640|6648|6640|6642|6640|53
1582120500000|2020-02-19 13:55:00|6644|6637|6648|6635|6648|6640|6637|6635|2098
1582120800000|2020-02-19 14:00:00|6645|6636|6650|6636|6650|6636|6642|6634|526
1582121100000|2020-02-19 14:05:00|6649|6639|6650|6640|6657|6650|6648|6636|2156
1582121400000|2020-02-19 14:10:00|6657|6641|6652|6640|6662|6649|6641|6640|1925
1582121700000|2020-02-19 14:15:00|6651|6644|6652|6644|6652|6644|6651|6644|31
1582122000000|2020-02-19 14:20:00||6645||6646||6646||6645|17
1582122300000|2020-02-19 14:25:00|6651|6636|6652|6630|6652|6638|6637|6630|5847
1582122600000|2020-02-19 14:30:00|6660|6639|6629|6626|6660|6650|6619|6617|572430
1582122900000|2020-02-19 14:35:00|6627|6625|6643|6642|6653|6652|6627|6625|227731
1582123200000|2020-02-19 14:40:00|6644|6643|6647|6646|6661|6660|6644|6643|139402
1582123500000|2020-02-19 14:45:00|6648|6647|6655|6653|6659|6658|6646|6645|121974
1582123800000|2020-02-19 14:50:00|6654|6654|6644|6643|6660|6659|6644|6643|144131
1582124100000|2020-02-19 14:55:00|6645|6644|6645|6644|6655|6654|6643|6642|108613
1582124400000|2020-02-19 15:00:00|6644|6643|6650|6649|6655|6655|6639|6638|115417
1582124700000|2020-02-19 15:05:00|6649|6648|6653|6652|6655|6654|6646|6645|96283
1582125000000|2020-02-19 15:10:00|6652|6651|6641|6640|6653|6652|6639|6638|60255
1582125300000|2020-02-19 15:15:00|6640|6639|6641|6640|6650|6649|6640|6639|52453
1582125600000|2020-02-19 15:20:00|6642|6641|6641|6640|6643|6642|6632|6631|108170
1582125900000|2020-02-19 15:25:00|6640|6639|6642|6641|6645|6644|6634|6633|56082
1582126200000|2020-02-19 15:30:00|6643|6642|6642|6641|6648|6647|6640|6639|82678
1582126500000|2020-02-19 15:35:00|6643|6642|6647|6646|6647|6646|6641|6640|34902
1582126800000|2020-02-19 15:40:00|6649|6648|6642|6641|6652|6651|6639|6638|59500
1582127100000|2020-02-19 15:45:00|6643|6642|6647|6646|6647|6646|6640|6639|36377
1582127400000|2020-02-19 15:50:00|6646|6645|6649|6648|6649|6648|6644|6643|41831
1582127700000|2020-02-19 15:55:00|6650|6649|6645|6644|6652|6651|6644|6643|54973
1582128000000|2020-02-19 16:00:00|6646|6645|6643|6642|6649|6648|6642|6641|47410
1582128300000|2020-02-19 16:05:00|6642|6641|6640|6639|6647|6646|6638|6637|34717
1582128600000|2020-02-19 16:10:00|6641|6640|6639|6638|6644|6643|6639|6638|23532
1582128900000|2020-02-19 16:15:00|6640|6639|6641|6640|6642|6641|6636|6635|20232
1582129200000|2020-02-19 16:20:00|6642|6641|6649|6648|6650|6649|6641|6640|55648
1582129500000|2020-02-19 16:25:00|6648|6647|6651|6650|6651|6650|6643|6642|39177
1582129800000|2020-02-19 16:30:00|6652|6651|6647|6646|6652|6652|6646|6645|35318
1582130100000|2020-02-19 16:35:00|6648|6647|6654|6653|6655|6654|6647|6646|34960
1582130400000|2020-02-19 16:40:00|6655|6654|6659|6658|6660|6659|6655|6654|48300
1582130700000|2020-02-19 16:45:00|6660|6659|6665|6664|6669|6668|6660|6659|53393
1582131000000|2020-02-19 16:50:00|6666|6665|6662|6661|6668|6667|6661|6660|32984
1582131300000|2020-02-19 16:55:00|6663|6662|6661|6660|6664|6663|6660|6659|26058
1582131600000|2020-02-19 17:00:00|6660|6659|6659|6658|6661|6660|6658|6657|36054
1582131900000|2020-02-19 17:05:00|6660|6659|6653|6652|6660|6659|6652|6651|107217
1582132200000|2020-02-19 17:10:00|6654|6653|6658|6657|6661|6660|6654|6653|27096
1582132500000|2020-02-19 17:15:00|6657|6658|6663|6662|6663|6663|6654|6653|88155
1582132800000|2020-02-19 17:20:00|6662|6661|6657|6656|6663|6662|6657|6656|28358
1582133100000|2020-02-19 17:25:00|6656|6655|6654|6653|6659|6658|6653|6652|54252
1582133400000|2020-02-19 17:30:00|6655|6654|6654|6653|6657|6656|6654|6653|28952
1582133700000|2020-02-19 17:35:00|6655|6654|6655|6654|6657|6656|6652|6651|46372
1582134000000|2020-02-19 17:40:00|6654|6653|6660|6659|6662|6661|6654|6653|51975
1582134300000|2020-02-19 17:45:00|6661|6660|6663|6662|6663|6662|6660|6659|79745
1582134600000|2020-02-19 17:50:00|6662|6663|6663|6662|6665|6664|6660|6659|70793
1582134900000|2020-02-19 17:55:00|6662|6661|6663|6662|6664|6663|6662|6661|36574
1582135200000|2020-02-19 18:00:00|6664|6663|6666|6665|6667|6666|6662|6661|60441
1582135500000|2020-02-19 18:05:00|6667|6666|6663|6662|6667|6666|6663|6662|51065
1582135800000|2020-02-19 18:10:00|6662|6661|6660|6659|6662|6661|6658|6657|45402
1582136100000|2020-02-19 18:15:00|6659|6658|6661|6660|6663|6662|6659|6658|32524
1582136400000|2020-02-19 18:20:00|6662|6661|6661|6660|6663|6662|6659|6658|32801
1582136700000|2020-02-19 18:25:00|6662|6661|6661|6660|6664|6663|6661|6660|26374
1582137000000|2020-02-19 18:30:00|6660|6659|6662|6661|6664|6663|6658|6657|50431
1582137300000|2020-02-19 18:35:00|6663|6662|6666|6665|6668|6667|6661|6660|229498
1582137600000|2020-02-19 18:40:00|6667|6666|6671|6670|6673|6672|6667|6666|62276
1582137900000|2020-02-19 18:45:00|6672|6671|6674|6673|6677|6676|6672|6671|45639
1582138200000|2020-02-19 18:50:00|6673|6672|6669|6668|6675|6674|6669|6668|70046
1582138500000|2020-02-19 18:55:00|6670|6669|6668|6667|6671|6670|6666|6665|52799
1582138800000|2020-02-19 19:00:00|6667|6666|6671|6670|6672|6671|6665|6664|50044
1582139100000|2020-02-19 19:05:00|6670|6669|6674|6673|6676|6675|6670|6669|68569
1582139400000|2020-02-19 19:10:00|6673|6672|6678|6677|6678|6677|6673|6672|61115
1582139700000|2020-02-19 19:15:00|6677|6676|6683|6682|6684|6683|6676|6675|66966
1582140000000|2020-02-19 19:20:00|6684|6683|6684|6683|6687|6686|6682|6681|49232
1582140300000|2020-02-19 19:25:00|6685|6684|6686|6685|6687|6686|6683|6682|37590
1582140600000|2020-02-19 19:30:00|6687|6686|6687|6686|6688|6687|6685|6684|25253
1582140900000|2020-02-19 19:35:00|6688|6687|6689|6688|6692|6691|6688|6687|50744
1582141200000|2020-02-19 19:40:00|6690|6689|6701|6700|6702|6701|6689|6688|105739
1582141500000|2020-02-19 19:45:00|6700|6699|6694|6693|6701|6700|6694|6693|103185
1582141800000|2020-02-19 19:50:00|6695|6694|6698|6697|6699|6698|6692|6691|57828
1582142100000|2020-02-19 19:55:00|6697|6696|6698|6697|6698|6697|6694|6693|40007
1582142400000|2020-02-19 20:00:00|6697|6696|6700|6699|6700|6699|6697|6696|72850
1582142700000|2020-02-19 20:05:00|6699|6698|6698|6697|6699|6698|6697|6696|48919
1582143000000|2020-02-19 20:10:00|6699|6698|6696|6695|6699|6698|6692|6691|88975
1582143300000|2020-02-19 20:15:00|6697|6696|6697|6696|6697|6696|6691|6690|112627
1582143600000|2020-02-19 20:20:00|6698|6697|6700|6699|6701|6700|6697|6696|104674
1582143900000|2020-02-19 20:25:00|6699|6698|6697|6696|6700|6699|6697|6696|48001
1582144200000|2020-02-19 20:30:00|6698|6697|6695|6694|6698|6697|6691|6690|100871
1582144500000|2020-02-19 20:35:00|6696|6695|6699|6698|6699|6698|6696|6695|112319
1582144800000|2020-02-19 20:40:00|6698|6697|6700|6699|6703|6702|6698|6697|125443
1582145100000|2020-02-19 20:45:00|6701|6700|6697|6696|6703|6702|6696|6695|268106
1582145400000|2020-02-19 20:50:00|6698|6697|6716|6715|6719|6719|6696|6695|511557
1582145700000|2020-02-19 20:55:00|6715|6714|6714|6713|6719|6718|6709|6708|803072
1582146000000|2020-02-19 21:00:00|6713|6712|6723|6703|6723|6712|6713|6702|1887247
1582146300000|2020-02-19 21:05:00|||||||||550
1582146900000|2020-02-19 21:15:00|6718|6711|6718|6711|6718|6712|6718|6711|135
1582147200000|2020-02-19 21:20:00|||||||||3
1582147500000|2020-02-19 21:25:00|||||||||17
1582147800000|2020-02-19 21:30:00||6714||6714||6714||6714|10
1582148100000|2020-02-19 21:35:00|6716|6715|6716|6714|6716|6715|6716|6714|3
1582148400000|2020-02-19 21:40:00|||||||||21
1582148700000|2020-02-19 21:45:00||6712||6712||6712||6712|800
1582149000000|2020-02-19 21:50:00||6715||6707||6715||6707|304
1582149600000|2020-02-19 22:00:00||6704||6704||6704||6704|111
1582149900000|2020-02-19 22:05:00|6715|6707|6713|6707|6715|6707|6713|6707|175
1582150200000|2020-02-19 22:10:00|||||||||41
1582150500000|2020-02-19 22:15:00|6716|6712|6722|6715|6722|6720|6716|6707|1124
1582150800000|2020-02-19 22:20:00|6720||6720||6720||6720||39
1582151100000|2020-02-19 22:25:00|6719||6719||6719||6719||773
1582151400000|2020-02-19 22:30:00|||||||||58
1582151700000|2020-02-19 22:35:00|6722|6717|6718|6717|6722|6717|6718|6717|1156
1582152000000|2020-02-19 22:40:00|6722|6720|6722|6720|6722|6720|6722|6720|242
1582152300000|2020-02-19 22:45:00|||||||||57
1582152600000|2020-02-19 22:50:00|6721||6722||6722||6721||21
1582152900000|2020-02-19 22:55:00|6723|6722|6723|6720|6723|6722|6723|6720|2182
1582153200000|2020-02-19 23:00:00||6722||6722||6722||6722|410
1582153800000|2020-02-19 23:10:00||6718||6718||6718||6718|155
1582154100000|2020-02-19 23:15:00|6720|6719|6723|6719|6723|6719|6720|6719|288
1582154400000|2020-02-19 23:20:00|6722||6722||6722||6722||30
1582154700000|2020-02-19 23:25:00||6718||6720||6720||6718|0
1582155000000|2020-02-19 23:30:00|6723|6718|6723|6718|6723|6718|6723|6718|910
1582155300000|2020-02-19 23:35:00||6717||6718||6718||6717|3
1582155900000|2020-02-19 23:45:00|||||||||190
1582156200000|2020-02-19 23:50:00|||||||||10
1582156500000|2020-02-19 23:55:00|6721||6721||6721||6721||0
1582156800000|2020-02-20 00:00:00|6723|6723|6750|6723|6750|6723|6723|6723|4680
1582157100000|2020-02-20 00:05:00|||||||||940
1582157700000|2020-02-20 00:15:00|6748|6727|6747|6728|6748|6728|6747|6727|200
1582158000000|2020-02-20 00:20:00|6745|6725|6748|6725|6748|6728|6745|6723|100
1582158300000|2020-02-20 00:25:00|||||||||205
1582158600000|2020-02-20 00:30:00||6723||6727||6727||6723|505
1582159200000|2020-02-20 00:40:00||6735||6735||6735||6735|100
1582159800000|2020-02-20 00:50:00|6738|6738|6748|6727|6748|6738|6738|6727|625
1582160100000|2020-02-20 00:55:00|||||||||15
1582189200000|2020-02-20 09:00:00|6720|6699|6784|6711|6784|6711|6720|6627|0
1582189500000|2020-02-20 09:05:00||6712||6711||6712||6711|0
1582189800000|2020-02-20 09:10:00|6773|6712|6773|6711|6773|6712|6773|6711|0
1582190400000|2020-02-20 09:20:00|6771|6712|6755|6711|6771|6712|6755|6711|0
1582190700000|2020-02-20 09:25:00|||||||||90
1582192200000|2020-02-20 09:50:00|||||||||57
1582192500000|2020-02-20 09:55:00|6753||6753||6753||6753||56
1582193700000|2020-02-20 10:15:00|6752||6752||6752||6752||0
1582194000000|2020-02-20 10:20:00|6751|6709|6748|6666|6751|6709|6748|6661|360
1582194300000|2020-02-20 10:25:00|6744|6668|6742|6680|6744|6680|6742|6668|0
1582194900000|2020-02-20 10:35:00|6741||6741||6741||6741||0
1582195500000|2020-02-20 10:45:00|6740|6682|6735|6684|6741|6685|6734|6682|0
1582195800000|2020-02-20 10:50:00|6734|6685|6741|6701|6741|6709|6718|6683|0
1582196100000|2020-02-20 10:55:00|6736|6702|6741|6704|6741|6708|6728|6701|0
1582196400000|2020-02-20 11:00:00|6740|6705|6739|6711|6741|6711|6739|6704|0
1582196700000|2020-02-20 11:05:00|6738||6735||6738||6735||0
1582197000000|2020-02-20 11:10:00|6734||6735||6736||6732||0
1582197600000|2020-02-20 11:20:00|6730|6730|6738|6715|6739|6731|6728|6684|3220
1582197900000|2020-02-20 11:25:00|6737||6732||6737||6732||0
1582198200000|2020-02-20 11:30:00|6719|6712|6727|6715|6727|6715|6719|6709|237
1582198500000|2020-02-20 11:35:00|6726|6709|6727|6709|6727|6709|6726|6709|63
1582198800000|2020-02-20 11:40:00|6726|6712|6727|6712|6727|6712|6726|6711|0
1582199100000|2020-02-20 11:45:00|6725|6713|6724|6702|6725|6713|6724|6684|581
1582199400000|2020-02-20 11:50:00|6725|6703|6724|6702|6725|6710|6724|6702|0
1582199700000|2020-02-20 11:55:00|6725|6703|6724|6703|6725|6703|6724|6702|0
1582200000000|2020-02-20 12:00:00|6723|6715|6722|6703|6723|6715|6718|6702|1685
1582200300000|2020-02-20 12:05:00|6723|6702|6720|6702|6725|6705|6720|6702|0
1582200600000|2020-02-20 12:10:00|6721|6703|6720|6703|6721|6703|6720|6702|0
1582200900000|2020-02-20 12:15:00|6721|6702|6721|6707|6721|6707|6720|6702|0
1582201200000|2020-02-20 12:20:00|6720|6704|6721|6702|6721|6704|6716|6702|1464
1582201500000|2020-02-20 12:25:00|6720|6703|6720|6702|6721|6705|6720|6702|0
1582201800000|2020-02-20 12:30:00|6721|6703|6721|6703|6721|6704|6720|6702|100
1582202100000|2020-02-20 12:35:00|6720|6702|6720|6703|6720|6705|6720|6702|230
1582202400000|2020-02-20 12:40:00|6721|6702|6715|6702|6721|6715|6711|6702|2696
1582202700000|2020-02-20 12:45:00|6721|6703|6720|6702|6721|6704|6704|6702|1004
1582203000000|2020-02-20 12:50:00|6715|6704|6715|6702|6715|6704|6704|6702|195
1582203300000|2020-02-20 12:55:00||6704||6704||6704||6704|0
1582203600000|2020-02-20 13:00:00|6712|6702|6710|6701|6715|6702|6710|6701|2271
1582203900000|2020-02-20 13:05:00|6708|6690|6710|6700|6710|6700|6700|6690|1158
1582204200000|2020-02-20 13:10:00||6699||6700||6701||6699|81
1582204500000|2020-02-20 13:15:00|||||||||31
1582204800000|2020-02-20 13:20:00|||||||||722
1582205100000|2020-02-20 13:25:00|6708|6701|6715|6700|6721|6703|6708|6700|2614
1582205400000|2020-02-20 13:30:00|6721|6699|6713|6703|6721|6703|6708|6699|206
1582205700000|2020-02-20 13:35:00|6707|6702|6715|6701|6715|6703|6696|6689|4575
1582206000000|2020-02-20 13:40:00|6712|6700|6713|6697|6715|6700|6699|6689|1296
1582206300000|2020-02-20 13:45:00|6712||6709||6713||6709||232
1582206600000|2020-02-20 13:50:00|6707|6698|6709|6696|6709|6698|6705|6696|500
1582206900000|2020-02-20 13:55:00|6708|6695|6708|6695|6708|6695|6704|6695|24
1582207200000|2020-02-20 14:00:00||6700||6690||6700||6690|218
1582207500000|2020-02-20 14:05:00|6704|6691|6708|6693|6708|6693|6701|6691|63
1582207800000|2020-02-20 14:10:00||6695||6697||6697||6695|274
1582208100000|2020-02-20 14:15:00|6725|6699|6725|6701|6725|6701|6725|6691|736
1582208400000|2020-02-20 14:20:00|||||||||6
1582208700000|2020-02-20 14:25:00|6720|6705|6719|6692|6725|6711|6716|6690|1598
1582209000000|2020-02-20 14:30:00|6704|6695|6674|6673|6730|6729|6674|6673|471169
1582209300000|2020-02-20 14:35:00|6675|6674|6641|6640|6680|6679|6638|6637|449019
1582209600000|2020-02-20 14:40:00|6642|6641|6603|6602|6642|6641|6603|6602|440087
1582209900000|2020-02-20 14:45:00|6604|6601|6622|6621|6624|6623|6602|6600|325810
1582210200000|2020-02-20 14:50:00|6623|6622|6608|6607|6630|6630|6607|6606|308657
1582210500000|2020-02-20 14:55:00|6609|6608|6614|6613|6622|6621|6609|6608|267615
1582210800000|2020-02-20 15:00:00|6613|6612|6620|6619|6624|6623|6604|6603|305400
1582211100000|2020-02-20 15:05:00|6621|6620|6615|6614|6636|6635|6615|6614|270895
1582211400000|2020-02-20 15:10:00|6616|6615|6618|6617|6630|6629|6614|6613|210162
1582211700000|2020-02-20 15:15:00|6617|6616|6609|6608|6620|6619|6606|6605|262673
1582212000000|2020-02-20 15:20:00|6610|6609|6582|6581|6614|6613|6580|6579|351441
1582212300000|2020-02-20 15:25:00|6581|6580|6584|6583|6598|6597|6577|6576|187664
1582212600000|2020-02-20 15:30:00|6583|6582|6597|6596|6602|6601|6583|6582|238843
1582212900000|2020-02-20 15:35:00|6596|6595|6586|6585|6598|6597|6583|6582|206578
1582213200000|2020-02-20 15:40:00|6585|6584|6584|6583|6590|6589|6582|6581|179379
1582213500000|2020-02-20 15:45:00|6583|6582|6586|6585|6591|6590|6583|6582|207641
1582213800000|2020-02-20 15:50:00|6587|6586|6580|6579|6589|6588|6578|6577|236595
1582214100000|2020-02-20 15:55:00|6579|6578|6575|6574|6581|6580|6572|6571|230813
1582214400000|2020-02-20 16:00:00|6576|6575|6558|6557|6578|6578|6558|6557|260954
1582214700000|2020-02-20 16:05:00|6557|6556|6555|6554|6569|6568|6555|6554|155830
1582215000000|2020-02-20 16:10:00|6554|6553|6542|6541|6560|6559|6539|6538|261101
1582215300000|2020-02-20 16:15:00|6541|6540|6533|6532|6541|6540|6525|6524|202177
1582215600000|2020-02-20 16:20:00|6532|6531|6543|6542|6547|6546|6528|6527|217919
1582215900000|2020-02-20 16:25:00|6542|6541|6518|6517|6542|6541|6517|6516|251385
1582216200000|2020-02-20 16:30:00|6517|6516|6494|6493|6525|6524|6457|6456|723542
1582216500000|2020-02-20 16:35:00|6495|6494|6525|6523|6526|6525|6483|6481|302378
1582216800000|2020-02-20 16:40:00|6524|6522|6508|6507|6524|6522|6506|6505|245509
1582217100000|2020-02-20 16:45:00|6509|6508|6497|6496|6512|6511|6496|6495|211895
1582217400000|2020-02-20 16:50:00|6496|6495|6528|6527|6530|6529|6495|6494|259509
1582217700000|2020-02-20 16:55:00|6527|6526|6507|6506|6533|6532|6507|6506|148080
1582218000000|2020-02-20 17:00:00|6506|6505|6491|6490|6508|6507|6488|6487|218774
1582218300000|2020-02-20 17:05:00|6492|6491|6476|6475|6497|6496|6476|6475|128042
1582218600000|2020-02-20 17:10:00|6477|6476|6494|6493|6503|6502|6477|6476|173595
1582218900000|2020-02-20 17:15:00|6493|6492|6480|6479|6493|6492|6472|6471|208795
1582219200000|2020-02-20 17:20:00|6481|6480|6475|6474|6486|6485|6472|6471|202969
1582219500000|2020-02-20 17:25:00|6474|6473|6470|6469|6480|6479|6469|6468|154531
1582219800000|2020-02-20 17:30:00|6471|6470|6485|6484|6488|6487|6463|6462|191337
1582220100000|2020-02-20 17:35:00|6486|6485|6482|6481|6488|6487|6477|6476|146839
1582220400000|2020-02-20 17:40:00|6481|6480|6476|6475|6486|6485|6476|6475|121396
1582220700000|2020-02-20 17:45:00|6477|6476|6486|6485|6491|6490|6470|6469|125097
1582221000000|2020-02-20 17:50:00|6485|6484|6493|6492|6494|6493|6480|6479|111941
1582221300000|2020-02-20 17:55:00|6494|6493|6504|6503|6505|6504|6494|6493|157340
1582221600000|2020-02-20 18:00:00|6503|6502|6499|6498|6503|6502|6491|6490|122677
1582221900000|2020-02-20 18:05:00|6498|6497|6510|6509|6512|6511|6496|6495|128892
1582222200000|2020-02-20 18:10:00|6511|6510|6519|6518|6523|6522|6508|6507|138370
1582222500000|2020-02-20 18:15:00|6520|6519|6509|6508|6527|6526|6508|6507|137251
1582222800000|2020-02-20 18:20:00|6510|6509|6509|6508|6512|6511|6506|6505|88957
1582223100000|2020-02-20 18:25:00|6508|6507|6511|6510|6514|6513|6505|6504|107939
1582223400000|2020-02-20 18:30:00|6512|6511|6516|6515|6520|6519|6505|6504|151202
1582223700000|2020-02-20 18:35:00|6515|6514|6502|6501|6516|6515|6497|6496|133873
1582224000000|2020-02-20 18:40:00|6501|6500|6497|6496|6506|6505|6496|6495|73642
1582224300000|2020-02-20 18:45:00|6496|6495|6502|6501|6509|6508|6496|6495|82431
1582224600000|2020-02-20 18:50:00|6503|6502|6513|6512|6517|6516|6503|6502|100907
1582224900000|2020-02-20 18:55:00|6514|6513|6516|6515|6519|6518|6508|6507|95523
1582225200000|2020-02-20 19:00:00|6517|6516|6539|6538|6539|6538|6517|6516|196186
1582225500000|2020-02-20 19:05:00|6540|6539|6532|6531|6545|6544|6530|6529|168497
1582225800000|2020-02-20 19:10:00|6533|6532|6542|6541|6543|6542|6533|6532|114346
1582226100000|2020-02-20 19:15:00|6541|6540|6543|6542|6544|6543|6538|6537|64729
1582226400000|2020-02-20 19:20:00|6544|6543|6550|6549|6551|6550|6540|6539|110569
1582226700000|2020-02-20 19:25:00|6549|6548|6543|6542|6551|6550|6539|6538|69043
1582227000000|2020-02-20 19:30:00|6542|6541|6554|6553|6556|6555|6542|6541|113920
1582227300000|2020-02-20 19:35:00|6555|6554|6561|6560|6564|6563|6553|6552|68474
1582227600000|2020-02-20 19:40:00|6562|6561|6557|6556|6563|6562|6557|6556|70154
1582227900000|2020-02-20 19:45:00|6558|6557|6557|6556|6560|6559|6553|6552|48889
1582228200000|2020-02-20 19:50:00|6558|6557|6550|6549|6560|6559|6544|6543|79044
1582228500000|2020-02-20 19:55:00|6549|6548|6550|6549|6557|6556|6549|6548|60901
1582228800000|2020-02-20 20:00:00|6551|6550|6548|6547|6552|6551|6545|6544|64947
1582229100000|2020-02-20 20:05:00|6549|6548|6543|6542|6553|6552|6542|6541|116506
1582229400000|2020-02-20 20:10:00|6542|6541|6541|6540|6545|6544|6534|6533|103406
1582229700000|2020-02-20 20:15:00|6540|6539|6535|6534|6544|6543|6532|6531|223735
1582230000000|2020-02-20 20:20:00|6534|6533|6541|6540|6543|6542|6534|6533|201191
1582230300000|2020-02-20 20:25:00|6540|6539|6534|6533|6540|6539|6533|6532|102991
1582230600000|2020-02-20 20:30:00|6535|6534|6539|6538|6545|6544|6535|6534|152603
1582230900000|2020-02-20 20:35:00|6538|6537|6540|6539|6543|6542|6535|6534|158828
1582231200000|2020-02-20 20:40:00|6541|6540|6542|6541|6544|6543|6539|6538|126413
1582231500000|2020-02-20 20:45:00|6543|6542|6532|6531|6546|6545|6531|6530|161778
1582231800000|2020-02-20 20:50:00|6533|6532|6547|6546|6547|6546|6531|6530|261080
1582232100000|2020-02-20 20:55:00|6546|6545|6544|6543|6551|6550|6542|6541|721610
1582232400000|2020-02-20 21:00:00|6545|6542|6556|6520|6557|6542|6545|6514|2807146
1582232700000|2020-02-20 21:05:00|6557|6538|6550|6538|6557|6538|6550|6538|5
1582233000000|2020-02-20 21:10:00|6553||6553||6553||6553||21
1582233300000|2020-02-20 21:15:00|||||||||1
1582233600000|2020-02-20 21:20:00|6544|6528|6544|6530|6544|6530|6544|6528|363
1582234200000|2020-02-20 21:30:00|6543|6537|6543|6537|6543|6537|6543|6537|338
1582234800000|2020-02-20 21:40:00|6541|6527|6542|6527|6542|6527|6532|6527|540
1582235100000|2020-02-20 21:45:00|||||||||1
1582235400000|2020-02-20 21:50:00|6543||6542||6543||6542||10
1582235700000|2020-02-20 21:55:00|6543|6528|6543|6528|6543|6528|6543|6527|2
1582236000000|2020-02-20 22:00:00||6527||6528||6528||6527|0
1582236300000|2020-02-20 22:05:00|6540|6527|6537|6527|6543|6527|6537|6527|351
1582237200000|2020-02-20 22:20:00||6530||6535||6536||6530|320
1582237500000|2020-02-20 22:25:00||6534||6533||6534||6533|220
1582238400000|2020-02-20 22:40:00|6543|6538|6544|6538|6550|6543|6543|6538|1351
1582238700000|2020-02-20 22:45:00|6538|6537|6538|6537|6538|6537|6538|6537|844
1582239000000|2020-02-20 22:50:00|6544||6538||6544||6538||901
1582239300000|2020-02-20 22:55:00|||||||||98
1582239600000|2020-02-20 23:00:00|6544|6536|6543|6533|6544|6536|6543|6533|310
1582239900000|2020-02-20 23:05:00|6542||6542||6542||6542||0
1582240500000|2020-02-20 23:15:00|6540|6532|6533|6526|6542|6532|6533|6520|803
1582240800000|2020-02-20 23:20:00|6530|6525|6525|6519|6530|6525|6525|6518|1166
1582241100000|2020-02-20 23:25:00|6528|6518|6528|6518|6528|6518|6528|6518|7
1582241400000|2020-02-20 23:30:00|6533||6533||6533||6533||100
1582241700000|2020-02-20 23:35:00||6519||6519||6519||6519|0
1582242000000|2020-02-20 23:40:00||6521||6521||6521||6521|0
1582242300000|2020-02-20 23:45:00|6530|6519|6516|6484|6533|6519|6490|6480|7564
1582242600000|2020-02-20 23:50:00|6514|6483|6522|6482|6522|6484|6514|6482|320
1582242900000|2020-02-20 23:55:00|6533|6483|6533|6484|6533|6484|6533|6483|28
1582243200000|2020-02-21 00:00:00|6513|6485|6533|6503|6533|6503|6513|6485|130
1582244100000|2020-02-21 00:15:00||6509||6509||6509||6509|1650
1582244400000|2020-02-21 00:20:00|6532|6503|6528|6503|6533|6503|6528|6503|1080
1582244700000|2020-02-21 00:25:00||6510||6487||6510||6486|0
1582245000000|2020-02-21 00:30:00|6525|6505|6525|6505|6525|6505|6525|6505|2
1582245300000|2020-02-21 00:35:00|6524|6521|6540|6514|6544|6534|6524|6514|3061
1582245600000|2020-02-21 00:40:00||6510||6521||6521||6510|2
1582245900000|2020-02-21 00:45:00|6544|6522|6544|6522|6544|6522|6539|6522|87
1582246200000|2020-02-21 00:50:00|6540|6526|6540|6526|6544|6526|6540|6522|350
1582246500000|2020-02-21 00:55:00|6538||6538||6538||6538||14
1582275600000|2020-02-21 09:00:00|6524|6476|6522|6479|6531|6479|6495|6476|121
1582275900000|2020-02-21 09:05:00|6521|6480|6524|6488|6525|6489|6521|6479|0
1582276200000|2020-02-21 09:10:00|6525|6487|6512|6487|6525|6488|6512|6487|0
1582276500000|2020-02-21 09:15:00|6500|6486|6499|6485|6500|6486|6499|6484|0
1582276800000|2020-02-21 09:20:00||6486||6485||6486||6457|100
1582277100000|2020-02-21 09:25:00||6484||6486||6486||6484|0
1582277400000|2020-02-21 09:30:00|6490|6455|6506|6496|6534|6496|6490|6455|115
1582277700000|2020-02-21 09:35:00|6496|6481|6534|6483|6534|6483|6496|6481|115
1582278000000|2020-02-21 09:40:00|6496|6497|6551|6483|6553|6497|6496|6483|200
1582278300000|2020-02-21 09:45:00|6512||6512||6512||6512||78
1582278900000|2020-02-21 09:55:00||6482||6482||6482||6482|0
1582279200000|2020-02-21 10:00:00|6513|6483|6534|6489|6534|6492|6513|6483|180
1582279500000|2020-02-21 10:05:00|6528||6528||6528||6528||0
1582279800000|2020-02-21 10:10:00||6490||6494||6494||6490|195
1582280100000|2020-02-21 10:15:00|6534|6505|6546|6497|6548|6510|6534|6489|360
1582280400000|2020-02-21 10:20:00|6542|6520|6541|6489|6542|6520|6541|6489|186
1582280700000|2020-02-21 10:25:00|6537||6536||6537||6536||360
1582281000000|2020-02-21 10:30:00|6535|6486|6533|6483|6535|6488|6533|6483|0
1582281300000|2020-02-21 10:35:00|6532||6532||6532||6531||0
1582281900000|2020-02-21 10:45:00|6530||6530||6530||6530||0
1582282200000|2020-02-21 10:50:00|6531|6484|6531|6484|6531|6484|6531|6484|180
1582282500000|2020-02-21 10:55:00|6530|6483|6530|6497|6531|6497|6530|6483|90
1582282800000|2020-02-21 11:00:00|6531|6489|6530|6497|6531|6497|6530|6489|0
1582283100000|2020-02-21 11:05:00|6529||6525||6529||6525||0
1582283400000|2020-02-21 11:10:00||6498||6499||6499||6498|0
1582283700000|2020-02-21 11:15:00|6526||6527||6527||6525||0
1582284000000|2020-02-21 11:20:00||6492||6498||6498||6484|1
1582284600000|2020-02-21 11:30:00||6499||6499||6499||6499|0
1582284900000|2020-02-21 11:35:00|6525|6502|6524|6503|6525|6503|6524|6502|0
1582285200000|2020-02-21 11:40:00|6526|6502|6525|6503|6526|6503|6525|6502|0
1582285500000|2020-02-21 11:45:00||6502||6503||6503||6502|1001
1582285800000|2020-02-21 11:50:00|6523||6521||6523||6520||0
1582286100000|2020-02-21 11:55:00|6520||6526||6526||6519||15
1582286400000|2020-02-21 12:00:00|6520|6496|6512|6492|6520|6496|6510|6492|376
1582286700000|2020-02-21 12:05:00||6500||6504||6504||6492|100
1582287000000|2020-02-21 12:10:00|6520|6493|6520|6519|6520|6519|6519|6493|973
1582287300000|2020-02-21 12:15:00|6518|6493|6519|6501|6520|6501|6518|6492|677
1582287600000|2020-02-21 12:20:00|6520|6506|6524|6507|6527|6510|6520|6501|1080
1582287900000|2020-02-21 12:25:00|6525||6524||6525||6524||12
1582288200000|2020-02-21 12:30:00|6525|6511|6524|6511|6525|6511|6524|6511|813
1582288500000|2020-02-21 12:35:00|6525|6512|6525|6512|6525|6512|6524|6512|931
1582288800000|2020-02-21 12:40:00||6524||6513||6524||6512|80
1582289100000|2020-02-21 12:45:00|6527|6514|6536|6517|6536|6524|6527|6513|329
1582289400000|2020-02-21 12:50:00|6535|6525|6535|6517|6535|6525|6525|6517|336
1582289700000|2020-02-21 12:55:00|6534||6535||6535||6534||0
1582290000000|2020-02-21 13:00:00|6527|6525|6535|6516|6535|6525|6527|6516|325
1582290300000|2020-02-21 13:05:00|||||||||413
1582290600000|2020-02-21 13:10:00|||||||||217
1582290900000|2020-02-21 13:15:00|||||||||79
1582291200000|2020-02-21 13:20:00|6528|6513|6520|6503|6528|6513|6511|6503|1037
1582292100000|2020-02-21 13:35:00|6515|6504|6515|6504|6515|6504|6515|6504|31
1582292400000|2020-02-21 13:40:00|6527|6503|6527|6507|6527|6511|6527|6503|631
1582292700000|2020-02-21 13:45:00|||||||||100
1582293000000|2020-02-21 13:50:00|6515|6505|6515|6505|6515|6505|6515|6505|14
1582293300000|2020-02-21 13:55:00||6510||6510||6510||6510|44
1582293600000|2020-02-21 14:00:00|6527|6511|6527|6515|6527|6515|6527|6511|1377
1582293900000|2020-02-21 14:05:00||6511||6511||6511||6511|103
1582294200000|2020-02-21 14:10:00|6525|6518|6530|6518|6530|6519|6523|6518|777
1582294500000|2020-02-21 14:15:00|6524|6515|6530|6510|6530|6515|6518|6510|656
1582294800000|2020-02-21 14:20:00|6528||6528||6528||6528||691
1582295100000|2020-02-21 14:25:00|6515|6517|6520|6510|6528|6519|6515|6510|18514
1582295400000|2020-02-21 14:30:00|6513|6511|6505|6503|6525|6522|6499|6497|1337992
1582295700000|2020-02-21 14:35:00|6501|6500|6492|6490|6508|6506|6489|6487|127463
1582296000000|2020-02-21 14:40:00|6491|6489|6485|6484|6492|6491|6472|6471|129370
1582296300000|2020-02-21 14:45:00|6484|6482|6454|6453|6484|6482|6453|6452|168334
1582296600000|2020-02-21 14:50:00|6453|6452|6468|6467|6473|6472|6444|6443|306298
1582296900000|2020-02-21 14:55:00|6470|6469|6470|6469|6476|6474|6460|6459|188712
1582297200000|2020-02-21 15:00:00|6469|6468|6468|6467|6475|6474|6457|6455|136924
1582297500000|2020-02-21 15:05:00|6469|6468|6452|6451|6474|6473|6450|6449|147734
1582297800000|2020-02-21 15:10:00|6451|6450|6457|6456|6468|6467|6443|6442|168216
1582298100000|2020-02-21 15:15:00|6458|6457|6473|6472|6477|6476|6457|6456|111741
1582298400000|2020-02-21 15:20:00|6474|6473|6477|6476|6487|6486|6467|6466|78555
1582298700000|2020-02-21 15:25:00|6478|6477|6471|6469|6479|6478|6466|6465|82611
1582299000000|2020-02-21 15:30:00|6470|6468|6452|6451|6471|6470|6452|6451|68009
1582299300000|2020-02-21 15:35:00|6453|6452|6445|6444|6459|6458|6445|6444|101693
1582299600000|2020-02-21 15:40:00|6446|6445|6458|6457|6458|6457|6429|6428|163186
1582299900000|2020-02-21 15:45:00|6457|6456|6473|6472|6477|6476|6445|6444|133120
1582300200000|2020-02-21 15:50:00|6474|6473|6485|6484|6486|6485|6465|6464|113159
1582300500000|2020-02-21 15:55:00|6486|6485|6475|6474|6492|6491|6475|6474|122053
1582300800000|2020-02-21 16:00:00|6476|6475|6469|6468|6477|6476|6467|6466|75441
1582301100000|2020-02-21 16:05:00|6470|6469|6468|6467|6473|6472|6462|6461|75915
1582301400000|2020-02-21 16:10:00|6469|6468|6480|6479|6480|6479|6464|6463|66752
1582301700000|2020-02-21 16:15:00|6481|6480|6474|6473|6482|6481|6472|6471|75346
1582302000000|2020-02-21 16:20:00|6473|6472|6480|6479|6483|6482|6466|6465|86546
1582302300000|2020-02-21 16:25:00|6479|6478|6480|6479|6484|6483|6474|6473|73234
1582302600000|2020-02-21 16:30:00|6481|6480|6479|6478|6487|6486|6477|6476|60659
1582302900000|2020-02-21 16:35:00|6480|6479|6481|6480|6483|6482|6473|6472|87036
1582303200000|2020-02-21 16:40:00|6480|6479|6477|6476|6481|6480|6473|6472|63218
1582303500000|2020-02-21 16:45:00|6476|6475|6471|6470|6480|6479|6465|6464|53024
1582303800000|2020-02-21 16:50:00|6472|6471|6486|6485|6487|6486|6472|6471|47261
1582304100000|2020-02-21 16:55:00|6487|6486|6481|6480|6490|6489|6481|6480|36877
1582304400000|2020-02-21 17:00:00|6482|6481|6491|6490|6492|6490|6479|6478|80020
1582304700000|2020-02-21 17:05:00|6492|6491|6489|6488|6498|6497|6489|6488|69272
1582305000000|2020-02-21 17:10:00|6490|6489|6495|6494|6498|6497|6490|6489|45777
1582305300000|2020-02-21 17:15:00|6494|6493|6488|6487|6495|6494|6485|6484|49047
1582305600000|2020-02-21 17:20:00|6489|6488|6477|6476|6494|6493|6475|6474|63820
1582305900000|2020-02-21 17:25:00|6476|6475|6476|6475|6485|6484|6476|6475|43283
1582306200000|2020-02-21 17:30:00|6475|6474|6465|6464|6481|6480|6465|6464|70123
1582306500000|2020-02-21 17:35:00|6464|6463|6475|6474|6476|6475|6463|6462|26575
1582306800000|2020-02-21 17:40:00|6476|6475|6473|6472|6477|6476|6467|6466|37276
1582307100000|2020-02-21 17:45:00|6472|6471|6466|6464|6473|6471|6460|6459|51988
1582307400000|2020-02-21 17:50:00|6465|6465|6459|6458|6469|6468|6459|6458|54394
1582307700000|2020-02-21 17:55:00|6458|6457|6460|6459|6463|6462|6456|6455|87067
1582308000000|2020-02-21 18:00:00|6459|6458|6464|6464|6471|6470|6457|6456|46337
1582308300000|2020-02-21 18:05:00|6463|6462|6453|6452|6463|6462|6453|6452|30030
1582308600000|2020-02-21 18:10:00|6452|6451|6440|6439|6455|6454|6440|6439|95298
1582308900000|2020-02-21 18:15:00|6439|6438|6448|6447|6452|6451|6439|6438|34301
1582309200000|2020-02-21 18:20:00|6449|6448|6447|6446|6450|6449|6439|6438|37974
1582309500000|2020-02-21 18:25:00|6448|6445|6443|6442|6456|6455|6443|6442|35379
1582309800000|2020-02-21 18:30:00|6444|6443|6435|6434|6445|6444|6435|6434|61388
1582310100000|2020-02-21 18:35:00|6436|6435|6440|6439|6441|6440|6428|6427|89406
1582310400000|2020-02-21 18:40:00|6439|6438|6436|6435|6443|6442|6434|6433|48003
1582310700000|2020-02-21 18:45:00|6434|6433|6429|6428|6441|6440|6428|6427|119579
1582311000000|2020-02-21 18:50:00|6430|6429|6417|6416|6431|6430|6416|6415|107990
1582311300000|2020-02-21 18:55:00|6418|6417|6429|6428|6433|6432|6416|6415|62606
1582311600000|2020-02-21 19:00:00|6428|6429|6442|6441|6444|6443|6425|6424|91196
1582311900000|2020-02-21 19:05:00|6441|6440|6437|6436|6442|6441|6432|6431|51011
1582312200000|2020-02-21 19:10:00|6436|6435|6432|6431|6440|6439|6429|6428|64972
1582312500000|2020-02-21 19:15:00|6433|6432|6427|6426|6435|6434|6424|6423|86783
1582312800000|2020-02-21 19:20:00|6426|6425|6425|6424|6434|6433|6423|6422|104064
1582313100000|2020-02-21 19:25:00|6424|6423|6437|6436|6438|6437|6423|6422|31015
1582313400000|2020-02-21 19:30:00|6436|6435|6439|6438|6441|6441|6435|6434|66580
1582313700000|2020-02-21 19:35:00|6440|6439|6438|6437|6440|6439|6437|6436|62666
1582314000000|2020-02-21 19:40:00|6437|6436|6440|6439|6444|6443|6435|6434|59592
1582314300000|2020-02-21 19:45:00|6439|6438|6435|6434|6441|6440|6435|6434|69450
1582314600000|2020-02-21 19:50:00|6434|6433|6434|6433|6444|6443|6433|6432|90290
1582314900000|2020-02-21 19:55:00|6433|6432|6441|6440|6442|6441|6431|6430|128733
1582315200000|2020-02-21 20:00:00|6440|6439|6427|6426|6444|6443|6425|6424|118451
1582315500000|2020-02-21 20:05:00|6426|6425|6420|6419|6427|6425|6419|6418|58193
1582315800000|2020-02-21 20:10:00|6421|6420|6424|6423|6429|6428|6421|6420|94447
1582316100000|2020-02-21 20:15:00|6423|6422|6413|6412|6424|6423|6412|6411|57128
1582316400000|2020-02-21 20:20:00|6412|6411|6413|6412|6418|6417|6409|6408|94064
1582316700000|2020-02-21 20:25:00|6412|6411|6411|6410|6419|6418|6408|6407|101436
1582317000000|2020-02-21 20:30:00|6412|6411|6408|6407|6420|6419|6405|6404|161461
1582317300000|2020-02-21 20:35:00|6409|6408|6415|6414|6416|6415|6406|6405|154897
1582317600000|2020-02-21 20:40:00|6416|6415|6420|6419|6426|6425|6416|6415|186794
1582317900000|2020-02-21 20:45:00|6421|6420|6433|6432|6434|6433|6421|6420|206472
1582318200000|2020-02-21 20:50:00|6434|6433|6435|6434|6458|6457|6434|6433|676395
1582318500000|2020-02-21 20:55:00|6436|6435|6432|6431|6440|6439|6429|6428|795978
1582318800000|2020-02-21 21:00:00|6450|6435|6440|6431|6450|6435|6440|6416|416
1582319100000|2020-02-21 21:05:00||6433||6431||6433||6431|100
1582319400000|2020-02-21 21:10:00|6434|6433|6433|6432|6434|6433|6433|6431|504
1582319700000|2020-02-21 21:15:00|6434|6433|6434|6433|6434|6433|6434|6433|2688
1582320000000|2020-02-21 21:20:00|||||||||1
1582320300000|2020-02-21 21:25:00|||||||||1
1582320900000|2020-02-21 21:35:00|6438|6432|6440|6432|6440|6432|6438|6432|302
1582321200000|2020-02-21 21:40:00||6425||6424||6425||6424|0
1582321500000|2020-02-21 21:45:00|||||||||3
1582322100000|2020-02-21 21:55:00|6439|6425|6439|6425|6439|6425|6439|6424|1
1582534800000|2020-02-24 09:00:00|6259|6210|6256|6203|6260|6212|6256|6201|9458
1582535100000|2020-02-24 09:05:00|6250|6200|6247|6207|6259|6218|6236|6200|1696
1582535400000|2020-02-24 09:10:00|6245|6202|6229|6204|6250|6210|6207|6200|3559
1582535700000|2020-02-24 09:15:00|6220|6203|6220|6184|6232|6203|6220|6183|1966
1582536000000|2020-02-24 09:20:00|6219|6186|6220|6205|6252|6205|6209|6179|2848
1582536300000|2020-02-24 09:25:00|6205|6203|6205|6184|6219|6203|6200|6135|1599
1582536600000|2020-02-24 09:30:00|6206|6183|6220|6184|6220|6185|6206|6183|2477
1582536900000|2020-02-24 09:35:00|6229|6188|6217|6203|6252|6203|6217|6188|2304
1582537200000|2020-02-24 09:40:00|6200|6202|6240|6209|6240|6209|6200|6135|2403
1582537500000|2020-02-24 09:45:00|6230|6210|6240|6211|6240|6211|6230|6210|1865
1582537800000|2020-02-24 09:50:00|6211|6212|6237|6207|6239|6212|6211|6201|2175
1582538100000|2020-02-24 09:55:00|6239|6206|6272|6226|6305|6226|6239|6206|2260
1582538400000|2020-02-24 10:00:00|6270||6262||6270||6262||755
1582538700000|2020-02-24 10:05:00|6259|6222|6248|6222|6262|6223|6248|6219|954
1582539000000|2020-02-24 10:10:00||6201||6211||6216||6201|0
1582539300000|2020-02-24 10:15:00|6233|6212|6250|6235|6262|6256|6233|6210|999
1582539600000|2020-02-24 10:20:00||6229||6235||6235||6225|1950
1582539900000|2020-02-24 10:25:00|6248|6226|6248|6220|6248|6226|6248|6219|0
1582540500000|2020-02-24 10:35:00|6240|6230|6239|6222|6248|6231|6239|6222|1151
1582540800000|2020-02-24 10:40:00|6248|6221|6250|6233|6250|6235|6235|6220|3508
1582541100000|2020-02-24 10:45:00|6249|6232|6240|6201|6250|6240|6209|6201|6109
1582541400000|2020-02-24 10:50:00||6203||6215||6228||6201|467
1582541700000|2020-02-24 10:55:00|6239|6203|6240|6204|6240|6239|6239|6201|163
1582542000000|2020-02-24 11:00:00|6239|6220|6235|6203|6239|6220|6235|6201|203
1582542300000|2020-02-24 11:05:00|6239|6234|6210|6204|6239|6235|6210|6203|1992
1582542600000|2020-02-24 11:10:00|6205|6205|6225|6200|6225|6205|6205|6200|2333
1582542900000|2020-02-24 11:15:00|6220|6201|6246|6220|6247|6220|6220|6200|800
1582543200000|2020-02-24 11:20:00|6242|6211|6242|6220|6242|6242|6240|6200|1867
1582543500000|2020-02-24 11:25:00|||||||||29
1582543800000|2020-02-24 11:30:00||6221||6221||6221||6221|902
1582544100000|2020-02-24 11:35:00||6228||6230||6230||6228|612
1582544400000|2020-02-24 11:40:00||6241||6225||6241||6222|1094
1582544700000|2020-02-24 11:45:00|||||||||954
1582545000000|2020-02-24 11:50:00|6250|6226|6246|6225|6250|6227|6246|6225|910
1582545300000|2020-02-24 11:55:00||6224||6213||6224||6212|157
1582545600000|2020-02-24 12:00:00|6220|6230|6285|6246|6286|6285|6220|6230|5462
1582545900000|2020-02-24 12:05:00|6286|6284|6280|6260|6286|6285|6266|6246|2176
1582546200000|2020-02-24 12:10:00|6286|6265|6275|6246|6286|6270|6270|6246|2081
1582546500000|2020-02-24 12:15:00|6273|6274|6270|6260|6273|6274|6250|6230|7095
1582546800000|2020-02-24 12:20:00|6267|6251|6250|6230|6267|6251|6245|6224|2330
1582547100000|2020-02-24 12:25:00|6251|6238|6250|6228|6251|6250|6244|6218|10368
1582547400000|2020-02-24 12:30:00|6251|6229|6270|6260|6270|6260|6250|6229|8545
1582547700000|2020-02-24 12:35:00|6269|6246|6240|6234|6269|6250|6240|6230|3534
1582548000000|2020-02-24 12:40:00|6248|6230|6248|6227|6260|6250|6225|6220|6579
1582548300000|2020-02-24 12:45:00|6250|6245|6245|6227|6260|6248|6245|6227|904
1582548600000|2020-02-24 12:50:00|6240|6235|6222|6215|6240|6235|6218|6201|4569
1582548900000|2020-02-24 12:55:00|6230|6201|6250|6217|6264|6255|6230|6200|6493
1582549200000|2020-02-24 13:00:00|6240|6218|6270|6224|6270|6269|6240|6217|7654
1582549500000|2020-02-24 13:05:00|6269|6226|6270|6245|6275|6272|6269|6225|14678
1582549800000|2020-02-24 13:10:00|6250|6246|6270|6263|6275|6268|6250|6246|4110
1582550100000|2020-02-24 13:15:00|6269|6255|6246|6215|6270|6256|6246|6215|3385
1582550400000|2020-02-24 13:20:00|6245|6243|6235|6232|6245|6243|6235|6215|2339
1582550700000|2020-02-24 13:25:00|6232|6231|6244|6225|6246|6232|6222|6221|5424
1582551000000|2020-02-24 13:30:00|6240|6221|6221|6208|6244|6236|6220|6206|16615
1582551300000|2020-02-24 13:35:00|6243|6220|6244|6243|6244|6243|6236|6208|7278
1582551600000|2020-02-24 13:40:00|6245|6244|6249|6230|6270|6255|6245|6208|11271
1582551900000|2020-02-24 13:45:00|6248|6222|6243|6232|6260|6245|6239|6222|3060
1582552200000|2020-02-24 13:50:00|6246|6233|6259|6234|6260|6250|6233|6232|3113
1582552500000|2020-02-24 13:55:00|6250|6243|6272|6243|6280|6268|6250|6243|11952
1582552800000|2020-02-24 14:00:00|6266|6234|6246|6235|6266|6250|6240|6234|5265
1582553100000|2020-02-24 14:05:00|6238|6238|6245|6237|6246|6245|6230|6225|24331
1582553400000|2020-02-24 14:10:00|6237|6225|6220|6210|6237|6228|6210|6207|17853
1582553700000|2020-02-24 14:15:00|6228|6212|6210|6205|6228|6212|6208|6205|6908
1582554000000|2020-02-24 14:20:00|6215|6209|6220|6201|6233|6213|6210|6201|8032
1582554300000|2020-02-24 14:25:00|6210|6206|6189|6155|6234|6220|6176|6155|41755
1582554600000|2020-02-24 14:30:00|6175|6160|6225|6223|6258|6254|6135|6132|1777920
1582554900000|2020-02-24 14:35:00|6226|6224|6211|6209|6233|6232|6200|6199|587457
1582555200000|2020-02-24 14:40:00|6210|6208|6238|6236|6239|6238|6196|6195|421610
1582555500000|2020-02-24 14:45:00|6237|6235|6242|6241|6250|6249|6225|6224|275836
1582555800000|2020-02-24 14:50:00|6243|6242|6249|6248|6251|6250|6235|6234|292398
1582556100000|2020-02-24 14:55:00|6250|6249|6254|6253|6255|6254|6235|6234|145281
1582556400000|2020-02-24 15:00:00|6253|6252|6249|6248|6270|6269|6249|6247|242136
1582556700000|2020-02-24 15:05:00|6250|6249|6261|6260|6263|6262|6237|6236|182639
1582557000000|2020-02-24 15:10:00|6260|6259|6277|6276|6277|6276|6256|6255|233394
1582557300000|2020-02-24 15:15:00|6276|6275|6258|6257|6277|6276|6254|6253|198428
1582557600000|2020-02-24 15:20:00|6257|6256|6239|6238|6257|6256|6233|6232|133734
1582557900000|2020-02-24 15:25:00|6240|6239|6224|6223|6244|6243|6223|6222|154257
1582558200000|2020-02-24 15:30:00|6223|6222|6209|6208|6228|6227|6205|6204|192414
1582558500000|2020-02-24 15:35:00|6210|6209|6209|6208|6216|6215|6204|6203|159213
1582558800000|2020-02-24 15:40:00|6208|6207|6222|6221|6226|6225|6202|6201|138571
1582559100000|2020-02-24 15:45:00|6221|6220|6226|6225|6228|6227|6216|6215|156222
1582559400000|2020-02-24 15:50:00|6227|6226|6241|6240|6246|6245|6227|6226|154243
1582559700000|2020-02-24 15:55:00|6242|6241|6236|6235|6245|6244|6234|6233|136324
1582560000000|2020-02-24 16:00:00|6235|6234|6225|6224|6239|6238|6220|6219|128784
1582560300000|2020-02-24 16:05:00|6226|6225|6238|6237|6246|6245|6225|6224|93323
1582560600000|2020-02-24 16:10:00|6237|6236|6227|6226|6240|6239|6226|6225|118246
1582560900000|2020-02-24 16:15:00|6226|6225|6241|6240|6244|6243|6220|6219|110740
1582561200000|2020-02-24 16:20:00|6242|6241|6245|6244|6247|6246|6241|6240|101920
1582561500000|2020-02-24 16:25:00|6246|6245|6246|6245|6248|6247|6239|6238|116018
1582561800000|2020-02-24 16:30:00|6247|6246|6232|6231|6248|6247|6230|6229|129733
1582562100000|2020-02-24 16:35:00|6233|6232|6242|6241|6248|6247|6228|6227|116962
1582562400000|2020-02-24 16:40:00|6241|6240|6231|6230|6242|6241|6228|6227|148962
1582562700000|2020-02-24 16:45:00|6232|6231|6217|6216|6233|6232|6216|6215|148359
1582563000000|2020-02-24 16:50:00|6218|6217|6214|6213|6220|6219|6212|6211|137747
1582563300000|2020-02-24 16:55:00|6213|6212|6227|6226|6235|6234|6209|6208|172422
1582563600000|2020-02-24 17:00:00|6226|6225|6207|6206|6227|6226|6204|6203|132275
1582563900000|2020-02-24 17:05:00|6206|6205|6207|6206|6209|6208|6202|6201|127958
1582564200000|2020-02-24 17:10:00|6206|6205|6205|6204|6216|6215|6204|6203|87395
1582564500000|2020-02-24 17:15:00|6204|6203|6213|6212|6215|6215|6201|6200|116212
1582564800000|2020-02-24 17:20:00|6214|6213|6208|6207|6219|6218|6206|6205|74217
1582565100000|2020-02-24 17:25:00|6209|6208|6211|6210|6222|6221|6208|6207|75735
1582565400000|2020-02-24 17:30:00|6210|6209|6207|6206|6213|6212|6201|6200|68932
1582565700000|2020-02-24 17:35:00|6208|6207|6232|6231|6232|6231|6208|6207|96865
1582566000000|2020-02-24 17:40:00|6233|6232|6232|6231|6235|6234|6227|6226|56187
1582566300000|2020-02-24 17:45:00|6233|6232|6226|6225|6234|6233|6224|6223|104113
1582566600000|2020-02-24 17:50:00|6225|6224|6216|6215|6226|6225|6214|6213|63983
1582566900000|2020-02-24 17:55:00|6217|6216|6208|6206|6218|6217|6207|6206|84902
1582567200000|2020-02-24 18:00:00|6206|6205|6197|6196|6208|6207|6196|6195|111193
1582567500000|2020-02-24 18:05:00|6199|6198|6197|6195|6210|6209|6196|6195|96938
1582567800000|2020-02-24 18:10:00|6198|6196|6193|6192|6201|6200|6193|6192|75084
1582568100000|2020-02-24 18:15:00|6192|6191|6189|6188|6195|6194|6183|6182|138480
1582568400000|2020-02-24 18:20:00|6188|6187|6190|6189|6202|6201|6187|6186|89401
1582568700000|2020-02-24 18:25:00|6191|6190|6209|6208|6209|6208|6188|6187|136330
1582569000000|2020-02-24 18:30:00|6208|6207|6221|6220|6223|6222|6201|6200|160006
1582569300000|2020-02-24 18:35:00|6220|6219|6213|6212|6226|6225|6211|6210|284605
1582569600000|2020-02-24 18:40:00|6212|6211|6208|6207|6212|6211|6199|6198|142219
1582569900000|2020-02-24 18:45:00|6209|6208|6225|6224|6225|6224|6208|6207|145421
1582570200000|2020-02-24 18:50:00|6226|6225|6224|6223|6228|6227|6216|6215|100634
1582570500000|2020-02-24 18:55:00|6223|6222|6223|6222|6226|6225|6211|6210|72578
1582570800000|2020-02-24 19:00:00|6222|6221|6212|6211|6230|6229|6210|6209|75499
1582571100000|2020-02-24 19:05:00|6213|6212|6200|6199|6216|6215|6195|6194|119987
1582571400000|2020-02-24 19:10:00|6201|6200|6199|6198|6208|6207|6197|6196|95320
1582571700000|2020-02-24 19:15:00|6200|6199|6206|6205|6210|6209|6199|6198|89747
1582572000000|2020-02-24 19:20:00|6207|6206|6223|6222|6224|6223|6207|6206|89266
1582572300000|2020-02-24 19:25:00|6224|6223|6235|6234|6241|6240|6223|6222|134492
1582572600000|2020-02-24 19:30:00|6236|6235|6233|6232|6239|6238|6229|6228|113386
1582572900000|2020-02-24 19:35:00|6232|6231|6243|6242|6244|6243|6227|6226|89482
1582573200000|2020-02-24 19:40:00|6244|6243|6242|6241|6245|6244|6236|6235|149221
1582573500000|2020-02-24 19:45:00|6241|6240|6249|6248|6250|6249|6239|6238|126198
1582573800000|2020-02-24 19:50:00|6250|6249|6255|6254|6258|6257|6241|6240|157558
1582574100000|2020-02-24 19:55:00|6254|6253|6261|6260|6266|6265|6249|6248|132053
1582574400000|2020-02-24 20:00:00|6262|6261|6266|6265|6273|6273|6250|6249|152264
1582574700000|2020-02-24 20:05:00|6267|6266|6261|6260|6270|6269|6259|6258|128299
1582575000000|2020-02-24 20:10:00|6260|6259|6247|6246|6264|6263|6245|6244|102524
1582575300000|2020-02-24 20:15:00|6246|6245|6245|6244|6250|6249|6240|6239|116245
1582575600000|2020-02-24 20:20:00|6244|6243|6243|6242|6254|6253|6239|6238|104212
1582575900000|2020-02-24 20:25:00|6242|6241|6238|6237|6244|6243|6236|6235|155563
1582576200000|2020-02-24 20:30:00|6239|6238|6231|6230|6242|6241|6227|6226|191458
1582576500000|2020-02-24 20:35:00|6230|6229|6222|6221|6235|6234|6221|6220|221121
1582576800000|2020-02-24 20:40:00|6221|6220|6216|6215|6224|6223|6212|6211|146936
1582577100000|2020-02-24 20:45:00|6215|6214|6228|6227|6232|6231|6213|6212|190545
1582577400000|2020-02-24 20:50:00|6227|6226|6190|6189|6227|6226|6190|6189|573882
1582577700000|2020-02-24 20:55:00|6189|6188|6175|6174|6197|6196|6174|6173|1422720
1582578000000|2020-02-24 21:00:00|6176|6175|6200|6175|6200|6176|6176|6172|3784738
1582578300000|2020-02-24 21:05:00|6199|6151|6174|6163|6199|6163|6168|6150|1450
1582578600000|2020-02-24 21:10:00|6200|6165|6200|6176|6200|6178|6165|6163|2399
1582578900000|2020-02-24 21:15:00||6165||6166||6166||6165|40
1582579200000|2020-02-24 21:20:00|||||||||73
1582579500000|2020-02-24 21:25:00|6198|6176|6198|6168|6198|6176|6198|6167|419
1582579800000|2020-02-24 21:30:00|6161|6170|6180|6150|6197|6170|6161|6150|3200
1582580100000|2020-02-24 21:35:00|6197|6161|6190|6162|6197|6162|6190|6161|9
1582580400000|2020-02-24 21:40:00|6180|6166|6180|6162|6180|6166|6180|6162|305
1582580700000|2020-02-24 21:45:00||6171||6171||6171||6171|945
1582581000000|2020-02-24 21:50:00|6196|6180|6190|6185|6196|6185|6190|6171|567
1582581300000|2020-02-24 21:55:00|6185|6162|6185|6162|6185|6162|6185|6162|544
1582581600000|2020-02-24 22:00:00|||||||||10
1582582500000|2020-02-24 22:15:00|||||||||20
1582583100000|2020-02-24 22:25:00|||||||||26
1582583400000|2020-02-24 22:30:00|||||||||100
1582583700000|2020-02-24 22:35:00|||||||||14
1582584000000|2020-02-24 22:40:00|||||||||36
1582584300000|2020-02-24 22:45:00|6180|6165|6180|6165|6180|6165|6180|6165|0
1582584600000|2020-02-24 22:50:00|||||||||17
1582584900000|2020-02-24 22:55:00|6185|6175|6190|6175|6190|6180|6185|6175|1400
1582585200000|2020-02-24 23:00:00|6175|6165|6198|6150|6198|6190|6175|6150|4985
1582585500000|2020-02-24 23:05:00|6199|6196|6209|6165|6230|6209|6199|6150|20620
1582585800000|2020-02-24 23:10:00|6208|6170|6209|6165|6230|6209|6208|6165|2337
1582586100000|2020-02-24 23:15:00|6230|6176|6230|6176|6230|6176|6230|6176|359
1582586400000|2020-02-24 23:20:00|6228|6209|6230|6176|6230|6209|6209|6176|3355
1582586700000|2020-02-24 23:25:00|6240|6209|6236|6176|6240|6209|6236|6176|800
1582587000000|2020-02-24 23:30:00|6229|6177|6229|6176|6229|6177|6229|6176|0
1582587300000|2020-02-24 23:35:00||6177||6177||6177||6177|70
1582587600000|2020-02-24 23:40:00||6176||6176||6177||6176|0
1582588200000|2020-02-24 23:50:00|6208|6205|6212|6205|6229|6205|6207|6205|429
1582588500000|2020-02-24 23:55:00|6216||6212||6216||6212||1371
1582588800000|2020-02-25 00:00:00|||||||||297
1582589100000|2020-02-25 00:05:00|6216|6206|6219|6206|6219|6216|6216|6206|713
1582589400000|2020-02-25 00:10:00|6224|6216|6224|6206|6224|6216|6224|6206|90
1582589700000|2020-02-25 00:15:00|6215|6212|6214|6212|6224|6212|6214|6212|2760
1582590000000|2020-02-25 00:20:00|6229|6210|6229|6210|6229|6210|6229|6210|975
1582590300000|2020-02-25 00:25:00||6220||6210||6220||6210|318
1582590600000|2020-02-25 00:30:00|6240||6225||6240||6225||50
1582590900000|2020-02-25 00:35:00|6220|6211|6220|6211|6220|6211|6219|6211|1029
1582591200000|2020-02-25 00:40:00|||||||||200
1582591500000|2020-02-25 00:45:00||6215||6215||6215||6215|320
1582591800000|2020-02-25 00:50:00|6225|6225|6239|6225|6239|6225|6225|6225|1563
1582592100000|2020-02-25 00:55:00|6230|6215|6230|6215|6230|6220|6230|6215|44
1582621200000|2020-02-25 09:00:00|6274|6192|6260|6200|6274|6206|6260|6192|721
1582621500000|2020-02-25 09:05:00|6261|6201|6247|6201|6261|6231|6247|6201|984
1582621800000|2020-02-25 09:10:00|6248|6200|6218|6200|6248|6201|6217|6200|720
1582622100000|2020-02-25 09:15:00|6217|6201|6218|6203|6218|6203|6217|6201|590
1582622400000|2020-02-25 09:20:00||6204||6204||6204||6204|180
1582622700000|2020-02-25 09:25:00|6246|6205|6235|6206|6246|6206|6234|6205|1858
1582623000000|2020-02-25 09:30:00|6234||6224||6234||6224||761
1582623300000|2020-02-25 09:35:00|6225||6225||6225||6224||0
1582623600000|2020-02-25 09:40:00|6224|6210|6245|6216|6253|6216|6222|6210|0
1582623900000|2020-02-25 09:45:00|6244|6217|6241|6226|6245|6226|6241|6217|294
1582624200000|2020-02-25 09:50:00|6239|6215|6236|6204|6239|6215|6235|6203|790
1582624500000|2020-02-25 09:55:00|6235|6202|6232|6207|6236|6207|6232|6200|1080
1582624800000|2020-02-25 10:00:00|||||||||165
1582625100000|2020-02-25 10:05:00|6231|6200|6225|6200|6231|6200|6225|6200|0
1582625400000|2020-02-25 10:10:00|6227||6248||6249||6219||0
1582625700000|2020-02-25 10:15:00|6246||6234||6246||6234||0
1582626000000|2020-02-25 10:20:00|6232||6225||6232||6225||700
1582626300000|2020-02-25 10:25:00|6224|6201|6201|6180|6224|6201|6201|6180|106
1582627500000|2020-02-25 10:45:00|6200|6171|6201|6129|6201|6171|6196|6125|363
1582627800000|2020-02-25 10:50:00|6199|6130|6199|6130|6199|6130|6199|6130|0
1582628100000|2020-02-25 10:55:00|6201|6182|6222|6183|6224|6183|6201|6182|210
1582628400000|2020-02-25 11:00:00|6220|6182|6217|6170|6220|6182|6217|6170|0
1582628700000|2020-02-25 11:05:00|6214||6210||6214||6210||0
1582629000000|2020-02-25 11:10:00|6205|6178|6205|6178|6205|6178|6205|6178|0
1582629300000|2020-02-25 11:15:00|6204|6177|6205|6177|6205|6177|6204|6170|1106
1582629600000|2020-02-25 11:20:00|6204|6176|6196|6176|6204|6176|6195|6176|0
1582630200000|2020-02-25 11:30:00|6205|6177|6234|6196|6234|6196|6205|6177|359
1582630500000|2020-02-25 11:35:00|6235|6188|6247|6193|6257|6193|6222|6184|0
1582630800000|2020-02-25 11:40:00|6245|6194|6224|6178|6245|6197|6224|6177|0
1582631100000|2020-02-25 11:45:00|6225|6225|6243|6179|6245|6225|6225|6179|2000
1582631400000|2020-02-25 11:50:00|6238|6180|6233|6180|6238|6225|6230|6180|931
1582631700000|2020-02-25 11:55:00|6234|6181|6233|6181|6234|6181|6233|6181|0
1582632000000|2020-02-25 12:00:00|6232|6210|6231|6216|6232|6230|6225|6210|1082
1582632300000|2020-02-25 12:05:00|6248|6217|6225|6218|6249|6218|6225|6215|704
1582632600000|2020-02-25 12:10:00|6222|6219|6223|6212|6228|6223|6209|6205|2712
1582632900000|2020-02-25 12:15:00|6229|6211|6228|6211|6229|6212|6212|6211|1287
1582633200000|2020-02-25 12:20:00|6227|6212|6242|6217|6250|6217|6227|6212|1545
1582633500000|2020-02-25 12:25:00|6244|6218|6240|6229|6249|6229|6240|6218|503
1582633800000|2020-02-25 12:30:00|6248|6219|6230|6212|6248|6229|6230|6212|720
1582634100000|2020-02-25 12:35:00|||||||||1
1582634400000|2020-02-25 12:40:00|6229|6213|6234|6230|6234|6230|6229|6213|2380
1582634700000|2020-02-25 12:45:00|6242|6235|6248|6230|6249|6235|6230|6215|5332
1582635000000|2020-02-25 12:50:00|6247|6235|6247|6230|6249|6235|6245|6230|630
1582635300000|2020-02-25 12:55:00|6246|6235|6245|6230|6247|6235|6245|6230|205
1582635600000|2020-02-25 13:00:00|6232|6225|6239|6215|6245|6225|6225|6215|7121
1582635900000|2020-02-25 13:05:00|6240|6216|6240|6230|6240|6230|6225|6215|223
1582636200000|2020-02-25 13:10:00|6244|6234|6245|6230|6245|6234|6244|6230|3016
1582636500000|2020-02-25 13:15:00|6236|6228|6228|6222|6245|6228|6226|6215|1603
1582636800000|2020-02-25 13:20:00|6240|6224|6217|6215|6245|6226|6216|6215|4481
1582637100000|2020-02-25 13:25:00|6216|6216|6216|6213|6245|6218|6215|6212|5197
1582637400000|2020-02-25 13:30:00|6218|6212|6233|6208|6233|6215|6208|6206|6195
1582637700000|2020-02-25 13:35:00|6231|6209|6225|6210|6231|6212|6220|6209|1927
1582638000000|2020-02-25 13:40:00|6220|6209|6218|6209|6220|6209|6214|6208|557
1582638300000|2020-02-25 13:45:00|6219|6218|6230|6217|6233|6225|6219|6209|1425
1582638600000|2020-02-25 13:50:00|6231|6218|6230|6218|6231|6221|6230|6218|813
1582638900000|2020-02-25 13:55:00|6231|6220|6237|6218|6238|6227|6231|6218|2600
1582639200000|2020-02-25 14:00:00|6235|6220|6230|6220|6235|6220|6230|6220|230
1582639500000|2020-02-25 14:05:00|6228|6218|6220|6215|6230|6218|6220|6215|3149
1582639800000|2020-02-25 14:10:00|6223|6214|6230|6212|6230|6220|6215|6211|9048
1582640100000|2020-02-25 14:15:00|6223|6217|6225|6210|6230|6226|6219|6210|4277
1582640400000|2020-02-25 14:20:00|6224|6213|6215|6210|6225|6215|6210|6208|6696
1582640700000|2020-02-25 14:25:00|6209|6202|6198|6191|6215|6203|6198|6187|6859
1582641000000|2020-02-25 14:30:00|6210|6198|6185|6182|6229|6227|6178|6177|376829
1582641300000|2020-02-25 14:35:00|6187|6183|6185|6184|6194|6193|6164|6163|306698
1582641600000|2020-02-25 14:40:00|6183|6183|6160|6158|6184|6183|6158|6157|255984
1582641900000|2020-02-25 14:45:00|6161|6159|6171|6170|6172|6171|6151|6150|257695
1582642200000|2020-02-25 14:50:00|6170|6169|6184|6183|6188|6187|6160|6159|186989
1582642500000|2020-02-25 14:55:00|6185|6184|6171|6170|6187|6186|6168|6167|138891
1582642800000|2020-02-25 15:00:00|6172|6171|6168|6167|6188|6187|6159|6158|259013
1582643100000|2020-02-25 15:05:00|6167|6166|6173|6172|6185|6184|6164|6163|190580
1582643400000|2020-02-25 15:10:00|6172|6171|6153|6152|6174|6173|6144|6143|223025
1582643700000|2020-02-25 15:15:00|6154|6153|6145|6144|6161|6160|6140|6139|173801
1582644000000|2020-02-25 15:20:00|6146|6145|6127|6126|6146|6145|6126|6125|225910
1582644300000|2020-02-25 15:25:00|6126|6125|6113|6112|6127|6126|6101|6100|321264
1582644600000|2020-02-25 15:30:00|6114|6113|6109|6108|6125|6124|6090|6089|458048
1582644900000|2020-02-25 15:35:00|6108|6107|6121|6120|6127|6126|6093|6092|267642
1582645200000|2020-02-25 15:40:00|6120|6119|6134|6133|6141|6140|6111|6110|218064
1582645500000|2020-02-25 15:45:00|6129|6129|6115|6114|6135|6134|6112|6111|174029
1582645800000|2020-02-25 15:50:00|6114|6113|6099|6098|6116|6114|6078|6077|292368
1582646100000|2020-02-25 15:55:00|6100|6099|6125|6124|6126|6125|6095|6094|349249
1582646400000|2020-02-25 16:00:00|6124|6123|6109|6108|6133|6132|6106|6105|241670
1582646700000|2020-02-25 16:05:00|6108|6107|6081|6080|6125|6124|6080|6079|481477
1582647000000|2020-02-25 16:10:00|6080|6079|6087|6086|6103|6102|6079|6078|302685
1582647300000|2020-02-25 16:15:00|6088|6087|6083|6082|6091|6090|6062|6061|340996
1582647600000|2020-02-25 16:20:00|6082|6081|6087|6086|6089|6088|6073|6072|216529
1582647900000|2020-02-25 16:25:00|6086|6085|6094|6093|6102|6100|6080|6079|265216
1582648200000|2020-02-25 16:30:00|6093|6092|6105|6104|6110|6109|6081|6080|279757
1582648500000|2020-02-25 16:35:00|6106|6105|6105|6104|6109|6108|6093|6093|197596
1582648800000|2020-02-25 16:40:00|6104|6103|6076|6075|6106|6105|6075|6074|145967
1582649100000|2020-02-25 16:45:00|6075|6074|6104|6103|6110|6109|6075|6074|163887
1582649400000|2020-02-25 16:50:00|6103|6102|6109|6108|6114|6113|6101|6100|148927
1582649700000|2020-02-25 16:55:00|6108|6107|6103|6102|6113|6112|6098|6097|133212
1582650000000|2020-02-25 17:00:00|6102|6101|6095|6094|6109|6108|6092|6091|110835
1582650300000|2020-02-25 17:05:00|6096|6095|6103|6102|6104|6103|6089|6088|95809
1582650600000|2020-02-25 17:10:00|6102|6101|6095|6094|6110|6109|6095|6094|84115
1582650900000|2020-02-25 17:15:00|6094|6093|6075|6074|6097|6096|6070|6069|139535
1582651200000|2020-02-25 17:20:00|6074|6073|6073|6072|6081|6080|6068|6067|96099
1582651500000|2020-02-25 17:25:00|6074|6073|6070|6069|6078|6077|6066|6065|102162
1582651800000|2020-02-25 17:30:00|6069|6068|6081|6080|6082|6081|6065|6064|124713
1582652100000|2020-02-25 17:35:00|6080|6079|6078|6077|6087|6086|6074|6073|87562
1582652400000|2020-02-25 17:40:00|6077|6076|6059|6058|6077|6076|6052|6051|194597
1582652700000|2020-02-25 17:45:00|6060|6059|6060|6059|6061|6060|6050|6049|144698
1582653000000|2020-02-25 17:50:00|6059|6058|6063|6062|6067|6066|6047|6046|141566
1582653300000|2020-02-25 17:55:00|6065|6063|6053|6052|6065|6064|6051|6050|106293
1582653600000|2020-02-25 18:00:00|6052|6051|6053|6052|6063|6062|6042|6041|310539
1582653900000|2020-02-25 18:05:00|6055|6053|6055|6054|6061|6060|6048|6047|210852
1582654200000|2020-02-25 18:10:00|6056|6055|6053|6052|6064|6063|6050|6049|119080
1582654500000|2020-02-25 18:15:00|6052|6051|6032|6032|6057|6056|6028|6027|195525
1582654800000|2020-02-25 18:20:00|6033|6031|6034|6033|6043|6042|6032|6031|98937
1582655100000|2020-02-25 18:25:00|6035|6034|6039|6038|6046|6045|6028|6027|159917
1582655400000|2020-02-25 18:30:00|6038|6037|6033|6032|6038|6037|6023|6022|122989
1582655700000|2020-02-25 18:35:00|6032|6031|6024|6023|6034|6033|6019|6018|141956
1582656000000|2020-02-25 18:40:00|6023|6022|6033|6032|6036|6036|6017|6015|228916
1582656300000|2020-02-25 18:45:00|6032|6031|6022|6021|6037|6036|6022|6021|119480
1582656600000|2020-02-25 18:50:00|6023|6023|6020|6019|6037|6036|6014|6013|171043
1582656900000|2020-02-25 18:55:00|6021|6020|6000|5999|6022|6021|6000|5999|243974
1582657200000|2020-02-25 19:00:00|6001|6000|5997|5996|6009|6008|5986|5985|340681
1582657500000|2020-02-25 19:05:00|5996|5995|5973|5972|6003|6002|5963|5962|451938
1582657800000|2020-02-25 19:10:00|5976|5975|5998|5997|6004|6003|5974|5973|483738
1582658100000|2020-02-25 19:15:00|5997|5996|5974|5973|5998|5997|5970|5969|264714
1582658400000|2020-02-25 19:20:00|5973|5971|5970|5969|5986|5985|5967|5966|189887
1582658700000|2020-02-25 19:25:00|5971|5970|5953|5951|5979|5978|5953|5951|248737
1582659000000|2020-02-25 19:30:00|5954|5952|5971|5970|5986|5985|5949|5948|612307
1582659300000|2020-02-25 19:35:00|5970|5969|5964|5963|5978|5977|5960|5959|297638
1582659600000|2020-02-25 19:40:00|5963|5962|5982|5981|5985|5983|5961|5960|328305
1582659900000|2020-02-25 19:45:00|5983|5982|5980|5979|5984|5983|5966|5965|373064
1582660200000|2020-02-25 19:50:00|5979|5978|5997|5996|5997|5996|5975|5975|309476
1582660500000|2020-02-25 19:55:00|5998|5997|5997|5996|6001|6000|5991|5990|353272
1582660800000|2020-02-25 20:00:00|5998|5997|6011|6010|6025|6024|5998|5997|355605
1582661100000|2020-02-25 20:05:00|6010|6009|6013|6012|6026|6025|6008|6007|416329
1582661400000|2020-02-25 20:10:00|6014|6013|5987|5986|6016|6015|5986|5985|231333
1582661700000|2020-02-25 20:15:00|5988|5987|5982|5981|6001|6000|5975|5974|246221
1582662000000|2020-02-25 20:20:00|5983|5982|5967|5966|5987|5986|5955|5954|386826
1582662300000|2020-02-25 20:25:00|5966|5965|5973|5972|5985|5984|5962|5961|262220
1582662600000|2020-02-25 20:30:00|5972|5971|5961|5960|5976|5975|5950|5949|431443
1582662900000|2020-02-25 20:35:00|5960|5959|5950|5948|5962|5961|5947|5946|318069
1582663200000|2020-02-25 20:40:00|5949|5949|5977|5976|5987|5986|5949|5949|367131
1582663500000|2020-02-25 20:45:00|5978|5977|5971|5970|5997|5996|5971|5970|447505
1582663800000|2020-02-25 20:50:00|5972|5971|5971|5970|5991|5990|5960|5959|850125
1582664100000|2020-02-25 20:55:00|5972|5971|5973|5971|5982|5981|5964|5963|1221727
1582664400000|2020-02-25 21:00:00|5972|5976|5990|5983|5990|5983|5972|5950|3159276
1582664700000|2020-02-25 21:05:00|6000|5984|6000|5990|6000|5990|5989|5950|5989
1582665000000|2020-02-25 21:10:00|6010|5975|6009|5975|6010|6002|6006|5975|2647
1582665300000|2020-02-25 21:15:00|6008||6009||6009||6008||32
1582665600000|2020-02-25 21:20:00|||||||||1
1582665900000|2020-02-25 21:25:00|6008|5978|6007|5978|6008|5978|6007|5978|4
1582666200000|2020-02-25 21:30:00|6008|5975|6008|5990|6008|5990|6008|5975|240
1582666500000|2020-02-25 21:35:00|6007|5984|6007|6000|6007|6000|6007|5984|1282
1582666800000|2020-02-25 21:40:00|6000|5995|6000|5995|6000|5995|6000|5995|328
1582667100000|2020-02-25 21:45:00|6007|6006|6008|5995|6008|6007|6007|5995|7014
1582667400000|2020-02-25 21:50:00|||||||||1626
1582667700000|2020-02-25 21:55:00|||||||||13
1582668000000|2020-02-25 22:00:00|||||||||4
1582668300000|2020-02-25 22:05:00|6007||6007||6007||6007||238
1582668600000|2020-02-25 22:10:00|6008||6008||6008||6008||42
1582668900000|2020-02-25 22:15:00|||||||||25
1582669200000|2020-02-25 22:20:00|6007|5993|6007|5991|6007|5993|5995|5991|556
1582669500000|2020-02-25 22:25:00|6006|5978|6006|5978|6006|5978|6006|5978|721
1582669800000|2020-02-25 22:30:00|5991||5999||6007||5991||109
1582670100000|2020-02-25 22:35:00|||||||||102
1582670400000|2020-02-25 22:40:00|5998||5998||5998||5998||18
1582670700000|2020-02-25 22:45:00||5982||5982||5982||5982|22
1582671000000|2020-02-25 22:50:00||5965||5965||5965||5965|24
1582671300000|2020-02-25 22:55:00||5974||5965||5974||5965|8
1582671600000|2020-02-25 23:00:00|5999|5984|6023|5985|6039|6025|5999|5965|3619
1582671900000|2020-02-25 23:05:00|6039|6003|6049|6000|6050|6030|6020|5985|3305
1582672200000|2020-02-25 23:10:00|6048|6030|6030|6006|6048|6030|6006|6000|2122
1582672500000|2020-02-25 23:15:00|6042|6030|6049|6030|6049|6045|6030|6006|2488
1582672800000|2020-02-25 23:20:00|6045|6027|6030|6015|6049|6030|6030|6015|1040
1582673100000|2020-02-25 23:25:00|6046|6030|6030|6015|6049|6031|6030|6015|2259
1582673400000|2020-02-25 23:30:00|6015|6005|6010|6000|6030|6015|6005|6000|8249
1582673700000|2020-02-25 23:35:00|6008|6005|6000|5990|6029|6010|5985|5976|4505
1582674000000|2020-02-25 23:40:00|5997|6000|6015|5991|6029|6000|5995|5990|4268
1582674300000|2020-02-25 23:45:00|6029|5992|6020|5994|6040|6029|6020|5992|1567
1582674600000|2020-02-25 23:50:00|6000|5995|6020|6005|6020|6005|6000|5990|507
1582674900000|2020-02-25 23:55:00|6015|6000|6010|6000|6015|6000|6005|6000|239
1582675200000|2020-02-26 00:00:00|6006||6014||6014||6006||583
1582675500000|2020-02-26 00:05:00|||||||||368
1582675800000|2020-02-26 00:10:00|||||||||510
1582676100000|2020-02-26 00:15:00|6010||6010||6010||6010||1010
1582676400000|2020-02-26 00:20:00|5990|5990|6000|5984|6010|5990|5990|5976|1321
1582676700000|2020-02-26 00:25:00|6010|6000|6005|6000|6010|6000|6005|6000|544
1582677000000|2020-02-26 00:30:00|6000|5984|5993|5990|6000|5990|5993|5984|569
1582677300000|2020-02-26 00:35:00|6000|5993|6000|5984|6000|5999|5997|5984|2595
1582677600000|2020-02-26 00:40:00|5999|5991|5999|5992|5999|5992|5999|5991|1
1582677900000|2020-02-26 00:45:00||5993||5993||5993||5993|2000
1582678200000|2020-02-26 00:50:00|6000|5995|6013|6000|6014|6000|6000|5995|1455
1582678500000|2020-02-26 00:55:00||5995||5995||5995||5991|3337
1582707600000|2020-02-26 09:00:00|5965|5935|5949|5900|5965|5935|5949|5900|107
1582707900000|2020-02-26 09:05:00|5948|5895|5930|5888|5949|5895|5930|5869|64
1582708200000|2020-02-26 09:10:00|5899|5885|5968|5862|5969|5885|5886|5862|755
1582708500000|2020-02-26 09:15:00|5931|5910|5949|5878|6000|5930|5930|5864|1018
1582708800000|2020-02-26 09:20:00|5925|5877|5900|5878|5925|5878|5900|5864|402
1582709100000|2020-02-26 09:25:00|5908|5879|5939|5878|5941|5905|5908|5878|370
1582709400000|2020-02-26 09:30:00|5943|5928|5949|5892|5949|5928|5939|5878|980
1582709700000|2020-02-26 09:35:00|5940|5880|5949|5882|5949|5882|5900|5878|1444
1582710000000|2020-02-26 09:40:00||5878||5896||5897||5878|740
1582710300000|2020-02-26 09:45:00|5948|5897|5925|5897|5949|5897|5925|5896|60
1582710600000|2020-02-26 09:50:00|5924|5898|5953|5900|5990|5900|5924|5897|2309
1582710900000|2020-02-26 09:55:00|5990|5899|5953|5904|5990|5904|5948|5899|0
1582711200000|2020-02-26 10:00:00|5990|5906|5949|5930|5990|5950|5947|5904|1584
1582711500000|2020-02-26 10:05:00|5957|5932|5990|5941|5990|5941|5956|5932|1455
1582711800000|2020-02-26 10:10:00|5988|5942|5976|5865|5988|5973|5975|5863|163
1582712100000|2020-02-26 10:15:00|5975|5863|5984|5950|5990|5975|5975|5863|3258
1582712400000|2020-02-26 10:20:00|5985|5960|5987|5949|5990|5960|5984|5949|360
1582712700000|2020-02-26 10:25:00|5989|5950|5990|5960|5990|5960|5982|5950|720
1582713000000|2020-02-26 10:30:00||5971||5971||5971||5971|734
1582713300000|2020-02-26 10:35:00|5988|5949|5984|5899|5990|5973|5984|5895|677
1582713600000|2020-02-26 10:40:00|5983|5901|5977|5941|5984|5960|5977|5886|360
1582713900000|2020-02-26 10:45:00|5983|5960|5963|5940|5983|5975|5963|5940|494
1582714200000|2020-02-26 10:50:00|5960|5950|5959|5922|5963|5960|5955|5868|1859
1582714500000|2020-02-26 10:55:00|5960|5920|5962|5911|5963|5960|5955|5863|2175
1582714800000|2020-02-26 11:00:00|5963|5910|5969|5867|5973|5940|5959|5862|1282
1582715100000|2020-02-26 11:05:00|5970|5873|5985|5954|5988|5983|5966|5872|2725
1582715400000|2020-02-26 11:10:00|5988|5973|6019|5932|6029|5997|5977|5897|1629
1582715700000|2020-02-26 11:15:00|6018|5980|6005|5980|6029|5981|5988|5888|252
1582716000000|2020-02-26 11:20:00|6010|5977|6004|5988|6010|6004|6004|5962|116
1582716300000|2020-02-26 11:25:00|6017|5989|6029|5988|6029|6004|6017|5988|303
1582716600000|2020-02-26 11:30:00|6024|6022|6019|5980|6025|6022|6019|5971|409
1582716900000|2020-02-26 11:35:00|6018|5981|6029|6026|6029|6027|6018|5980|955
1582717200000|2020-02-26 11:40:00|6036|6029|6079|6000|6104|6029|6026|6000|690
1582717500000|2020-02-26 11:45:00|6078|5998|6036|6001|6078|6014|6036|5972|375
1582717800000|2020-02-26 11:50:00|6020|6002|6020|5990|6020|6004|6020|5908|592
1582718100000|2020-02-26 11:55:00|6013|5989|6013|5985|6013|5989|6008|5892|0
1582718400000|2020-02-26 12:00:00|6000|5995|6000|5971|6000|5995|5995|5931|1188
1582718700000|2020-02-26 12:05:00|6010|5975|6012|6010|6012|6010|6010|5975|824
1582719000000|2020-02-26 12:10:00|6021|6012|6032|5982|6050|6022|6016|5980|1021
1582719300000|2020-02-26 12:15:00|6033|6000|6015|5986|6033|6019|6015|5982|826
1582719600000|2020-02-26 12:20:00|6014|5985|5970|5950|6014|5995|5970|5950|1381
1582719900000|2020-02-26 12:25:00|5976|5965|5970|5950|6005|5966|5970|5950|312
1582720200000|2020-02-26 12:30:00|6002|5970|6000|5950|6002|5970|5970|5950|1450
1582720500000|2020-02-26 12:35:00|6001|5938|5966|5932|6001|5938|5950|5924|1532
1582720800000|2020-02-26 12:40:00|5964|5964|6006|5966|6019|6001|5964|5932|5965
1582721100000|2020-02-26 12:45:00|6012|5974|6019|6016|6019|6016|6012|5974|1569
1582721400000|2020-02-26 12:50:00|6016|6007|6020|5990|6020|6013|6001|5974|1823
1582721700000|2020-02-26 12:55:00|6018|5975|6017|6000|6018|6015|6015|5975|1335
1582722000000|2020-02-26 13:00:00|6018|6004|6018|6004|6018|6004|6018|6004|442
1582722300000|2020-02-26 13:05:00|6020|6016|6029|6000|6039|6030|6020|5975|2567
1582722600000|2020-02-26 13:10:00|6028|5975|5999|5975|6028|5975|5999|5975|554
1582722900000|2020-02-26 13:15:00|6000|5976|6028|6004|6028|6004|6000|5975|718
1582723200000|2020-02-26 13:20:00|6010|6010|6039|6028|6039|6028|6010|6004|4510
1582723500000|2020-02-26 13:25:00|6050|6039|6029|6004|6050|6039|6015|6004|3048
1582723800000|2020-02-26 13:30:00|6026|6006|6038|6008|6043|6030|6026|6006|2458
1582724100000|2020-02-26 13:35:00|6030|6030|6038|6020|6038|6036|6030|6008|2102
1582724400000|2020-02-26 13:40:00|6037|6025|6029|6006|6038|6025|6024|6006|1050
1582724700000|2020-02-26 13:45:00|6020||6035||6038||6020||1354
1582725000000|2020-02-26 13:50:00|6037|6000|6030|5977|6038|6006|5997|5975|4249
1582725300000|2020-02-26 13:55:00|6021|5990|6014|5978|6021|5990|6009|5977|930
1582725600000|2020-02-26 14:00:00|6008|5982|6000|5981|6014|6000|6000|5978|1607
1582725900000|2020-02-26 14:05:00|6005|5978|6000|5978|6014|5990|5990|5978|3988
1582726200000|2020-02-26 14:10:00|6014|5995|6028|5985|6038|6035|6005|5983|3631
1582726500000|2020-02-26 14:15:00|6035|6020|6034|6000|6038|6034|6034|5985|2910
1582726800000|2020-02-26 14:20:00|6019|6006|6050|6038|6050|6040|6019|6006|5138
1582727100000|2020-02-26 14:25:00|6040|6026|6030|6019|6040|6027|6020|6006|4666
1582727400000|2020-02-26 14:30:00|6028|6023|6028|6027|6050|6049|6004|6003|869275
1582727700000|2020-02-26 14:35:00|6029|6028|6039|6038|6054|6052|6026|6025|196546
1582728000000|2020-02-26 14:40:00|6038|6037|6046|6045|6057|6056|6038|6037|331391
1582728300000|2020-02-26 14:45:00|6047|6046|6042|6041|6052|6051|6033|6032|344802
1582728600000|2020-02-26 14:50:00|6041|6040|6036|6035|6041|6040|6015|6015|217953
1582728900000|2020-02-26 14:55:00|6035|6034|6039|6038|6041|6040|6023|6022|186204
1582729200000|2020-02-26 15:00:00|6038|6037|6033|6032|6045|6044|6021|6020|200126
1582729500000|2020-02-26 15:05:00|6032|6031|6035|6034|6037|6036|6014|6013|230942
1582729800000|2020-02-26 15:10:00|6036|6035|6039|6038|6041|6040|6015|6014|427304
1582730100000|2020-02-26 15:15:00|6037|6036|6043|6042|6050|6049|6036|6035|221798
1582730400000|2020-02-26 15:20:00|6044|6043|6065|6064|6067|6066|6041|6040|336314
1582730700000|2020-02-26 15:25:00|6066|6065|6053|6052|6078|6077|6052|6051|268238
1582731000000|2020-02-26 15:30:00|6054|6053|6072|6071|6072|6071|6052|6051|196140
1582731300000|2020-02-26 15:35:00|6073|6072|6054|6053|6082|6081|6049|6048|188765
1582731600000|2020-02-26 15:40:00|6055|6054|6067|6066|6071|6070|6047|6046|255462
1582731900000|2020-02-26 15:45:00|6068|6067|6052|6051|6070|6069|6050|6049|184163
1582732200000|2020-02-26 15:50:00|6053|6052|6034|6033|6061|6060|6033|6032|239923
1582732500000|2020-02-26 15:55:00|6035|6034|6033|6032|6039|6038|6029|6028|155907
1582732800000|2020-02-26 16:00:00|6032|6031|6023|6022|6038|6037|6022|6021|155638
1582733100000|2020-02-26 16:05:00|6024|6023|6011|6010|6026|6025|6011|6010|118859
1582733400000|2020-02-26 16:10:00|6012|6011|6014|6013|6015|6014|6002|6001|153781
1582733700000|2020-02-26 16:15:00|6013|6012|6027|6026|6028|6027|6012|6011|124426
1582734000000|2020-02-26 16:20:00|6028|6027|6042|6041|6042|6041|6025|6024|133216
1582734300000|2020-02-26 16:25:00|6043|6042|6037|6036|6046|6045|6037|6036|129353
1582734600000|2020-02-26 16:30:00|6036|6035|6027|6026|6039|6038|6018|6017|153023
1582734900000|2020-02-26 16:35:00|6026|6025|6036|6035|6038|6037|6015|6014|77608
1582735200000|2020-02-26 16:40:00|6037|6036|6021|6020|6041|6040|6021|6020|102388
1582735500000|2020-02-26 16:45:00|6022|6021|6014|6013|6022|6021|6011|6010|121934
1582735800000|2020-02-26 16:50:00|6015|6014|5997|5996|6016|6015|5996|5995|180905
1582736100000|2020-02-26 16:55:00|5996|5995|5994|5993|6004|6003|5987|5986|124594
1582736400000|2020-02-26 17:00:00|5995|5994|5973|5972|6001|6000|5973|5972|260399
1582736700000|2020-02-26 17:05:00|5972|5971|5957|5956|5974|5973|5940|5939|256173
1582737000000|2020-02-26 17:10:00|5956|5955|5967|5966|5968|5967|5952|5951|198105
1582737300000|2020-02-26 17:15:00|5966|5965|5968|5967|5969|5968|5943|5942|186486
1582737600000|2020-02-26 17:20:00|5967|5966|5981|5980|5984|5983|5964|5963|180594
1582737900000|2020-02-26 17:25:00|5980|5979|5984|5983|5987|5986|5971|5970|118946
1582738200000|2020-02-26 17:30:00|5986|5985|6003|6002|6005|6004|5985|5985|151454
1582738500000|2020-02-26 17:35:00|6004|6003|6005|6004|6012|6011|5999|5998|204335
1582738800000|2020-02-26 17:40:00|6003|6002|5989|5988|6008|6007|5988|5987|128697
1582739100000|2020-02-26 17:45:00|5991|5990|6003|6002|6014|6013|5991|5990|116175
1582739400000|2020-02-26 17:50:00|6002|6001|5994|5993|6010|6009|5993|5992|91519
1582739700000|2020-02-26 17:55:00|5995|5994|5999|5998|6006|6005|5987|5986|138776
1582740000000|2020-02-26 18:00:00|5998|5997|6000|5999|6007|6006|5996|5995|61221
1582740300000|2020-02-26 18:05:00|6002|6001|5984|5983|6005|6004|5982|5981|144665
1582740600000|2020-02-26 18:10:00|5985|5984|5984|5983|5989|5988|5980|5979|50395
1582740900000|2020-02-26 18:15:00|5985|5984|5986|5985|5992|5991|5979|5978|94925
1582741200000|2020-02-26 18:20:00|5987|5986|5990|5989|5994|5993|5983|5982|68142
1582741500000|2020-02-26 18:25:00|5993|5992|6002|6001|6009|6008|5991|5990|124460
1582741800000|2020-02-26 18:30:00|6001|6000|5962|5961|6003|6002|5961|5960|160618
1582742100000|2020-02-26 18:35:00|5963|5962|5940|5939|5968|5967|5936|5935|390267
1582742400000|2020-02-26 18:40:00|5941|5940|5931|5930|5949|5948|5927|5926|260112
1582742700000|2020-02-26 18:45:00|5932|5929|5974|5972|5989|5988|5930|5929|434930
1582743000000|2020-02-26 18:50:00|5973|5973|5968|5967|5980|5979|5963|5962|172841
1582743300000|2020-02-26 18:55:00|5969|5968|5952|5951|5969|5968|5946|5945|211072
1582743600000|2020-02-26 19:00:00|5951|5950|5958|5957|5977|5976|5943|5942|208581
1582743900000|2020-02-26 19:05:00|5959|5958|5966|5965|5979|5978|5957|5956|89649
1582744200000|2020-02-26 19:10:00|5965|5963|5980|5979|5981|5980|5954|5953|101640
1582744500000|2020-02-26 19:15:00|5982|5981|5958|5957|5983|5981|5956|5955|138676
1582744800000|2020-02-26 19:20:00|5957|5956|5975|5974|5979|5978|5956|5955|145108
1582745100000|2020-02-26 19:25:00|5976|5975|5961|5960|5985|5984|5960|5959|182916
1582745400000|2020-02-26 19:30:00|5962|5961|5960|5959|5979|5978|5949|5947|215553
1582745700000|2020-02-26 19:35:00|5962|5961|5974|5973|5985|5984|5958|5958|113432
1582746000000|2020-02-26 19:40:00|5975|5974|5961|5960|5977|5976|5951|5950|166692
1582746300000|2020-02-26 19:45:00|5962|5961|5975|5974|5979|5978|5958|5957|149722
1582746600000|2020-02-26 19:50:00|5976|5975|5969|5968|5977|5976|5958|5957|127068
1582746900000|2020-02-26 19:55:00|5970|5969|5958|5957|5979|5978|5957|5956|188752
1582747200000|2020-02-26 20:00:00|5960|5959|5965|5964|5975|5974|5956|5955|174149
1582747500000|2020-02-26 20:05:00|5966|5965|5972|5971|5975|5974|5959|5958|187048
1582747800000|2020-02-26 20:10:00|5973|5972|5979|5978|5987|5986|5963|5962|194364
1582748100000|2020-02-26 20:15:00|5978|5977|5997|5996|6003|6002|5977|5976|288352
1582748400000|2020-02-26 20:20:00|5996|5995|5982|5981|5998|5997|5978|5977|129562
1582748700000|2020-02-26 20:25:00|5983|5982|5977|5976|5987|5986|5968|5967|124696
1582749000000|2020-02-26 20:30:00|5978|5977|5967|5966|5982|5981|5964|5963|166286
1582749300000|2020-02-26 20:35:00|5968|5967|5979|5978|5981|5980|5966|5965|134714
1582749600000|2020-02-26 20:40:00|5978|5977|5975|5974|5979|5978|5964|5963|137079
1582749900000|2020-02-26 20:45:00|5974|5973|5967|5966|5976|5975|5964|5963|215657
1582750200000|2020-02-26 20:50:00|5968|5967|5975|5974|5982|5981|5965|5964|430300
1582750500000|2020-02-26 20:55:00|5974|5973|5964|5963|5976|5975|5963|5962|813446
1582750800000|2020-02-26 21:00:00|5965|5962|5997|5951|5997|5962|5965|5951|2634186
1582751100000|2020-02-26 21:05:00|5965|5950|5951|5950|5965|5950|5951|5950|1694
1582751400000|2020-02-26 21:10:00|5938|5927|5925|5915|5950|5928|5908|5901|10831
1582751700000|2020-02-26 21:15:00|5920|5906|5869|5862|5925|5906|5867|5862|7756
1582752000000|2020-02-26 21:20:00|5870|5869|5919|5874|5925|5920|5870|5869|19816
1582752300000|2020-02-26 21:25:00|5918|5880|5910|5895|5918|5895|5910|5880|2037
1582752600000|2020-02-26 21:30:00|5909|5896|5925|5906|5925|5922|5900|5895|15536
1582752900000|2020-02-26 21:35:00|5924|5907|5915|5908|5924|5915|5915|5906|1063
1582753200000|2020-02-26 21:40:00|5910|5910|5909|5896|5920|5910|5907|5896|2638
1582753500000|2020-02-26 21:45:00|5904|5886|5915|5900|5925|5910|5904|5886|2301
1582753800000|2020-02-26 21:50:00|5912|5875|5895|5881|5915|5890|5890|5875|2205
1582754100000|2020-02-26 21:55:00|5909|5890|5909|5877|5909|5890|5881|5873|1998
1582754400000|2020-02-26 22:00:00|5899|5881|5898|5881|5899|5881|5898|5881|6
1582754700000|2020-02-26 22:05:00|5887|5887|5897|5881|5898|5887|5887|5881|549
1582755000000|2020-02-26 22:10:00|5895|5875|5894|5875|5895|5875|5894|5875|7
1582755300000|2020-02-26 22:15:00|5895|5876|5895|5876|5895|5878|5895|5876|0
1582755600000|2020-02-26 22:20:00|5898|5879|5898|5890|5898|5890|5898|5875|133
1582755900000|2020-02-26 22:25:00|5885|5875|5898|5892|5898|5892|5885|5875|1000
1582756200000|2020-02-26 22:30:00|5890|5887|5890|5887|5890|5887|5890|5887|207
1582756500000|2020-02-26 22:35:00|||||||||876
1582756800000|2020-02-26 22:40:00|5887|5881|5890|5881|5890|5881|5887|5881|601
1582757100000|2020-02-26 22:45:00|5888||5890||5890||5882||1
1582757400000|2020-02-26 22:50:00|5898|5882|5890|5883|5898|5890|5890|5882|1628
1582757700000|2020-02-26 22:55:00|5888|5884|5898|5884|5898|5884|5888|5884|210
1582758000000|2020-02-26 23:00:00|5895|5883|5900|5891|5900|5891|5883|5881|1308
1582758300000|2020-02-26 23:05:00|5899|5895|5925|5909|5925|5909|5899|5895|5078
1582758600000|2020-02-26 23:10:00|5950|5910|5948|5910|5950|5910|5948|5910|302
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|||||||||303
1582759500000|2020-02-26 23:25:00|5935|5911|5935|5911|5935|5911|5935|5910|0
1582759800000|2020-02-26 23:30:00|5930|5910|5948|5912|5948|5912|5930|5910|385
1582760100000|2020-02-26 23:35:00|5960|5940|5975|5935|5975|5940|5960|5911|1507
1582760400000|2020-02-26 23:40:00|5962|5911|5961|5884|5962|5930|5909|5883|1180
1582760700000|2020-02-26 23:45:00|5962|5885|5949|5881|5962|5886|5949|5881|360
1582761000000|2020-02-26 23:50:00|5929|5882|5899|5881|5929|5882|5899|5881|567
1582761300000|2020-02-26 23:55:00|5909|5885|5944|5903|5949|5909|5909|5882|354
1582761600000|2020-02-27 00:00:00|5940|5897|5900|5882|5940|5897|5900|5882|45
1582761900000|2020-02-27 00:05:00|5896|5881|5900|5850|5900|5890|5851|5850|6451
1582762200000|2020-02-27 00:10:00|5889|5860|5930|5851|5935|5869|5889|5850|2286
1582762500000|2020-02-27 00:15:00|5929|5881|5949|5855|5962|5946|5929|5851|1202
1582763100000|2020-02-27 00:25:00|5933|5856|5933|5924|5933|5924|5933|5856|153
1582763400000|2020-02-27 00:30:00|5928|5925|5948|5881|5949|5928|5921|5865|4047
1582763700000|2020-02-27 00:35:00||5921||5921||5922||5921|0
1582764000000|2020-02-27 00:40:00||5882||5895||5895||5882|15
1582764300000|2020-02-27 00:45:00|5900|5892|5923|5882|5948|5915|5900|5882|2907
1582764600000|2020-02-27 00:50:00|5925|5883|5925|5883|5925|5883|5925|5883|0
1582764900000|2020-02-27 00:55:00||5884||5887||5887||5884|46
1582794000000|2020-02-27 09:00:00|5920|5800|5935|5801|5950|5801|5920|5800|1
1582794300000|2020-02-27 09:05:00|5933|5803|5928|5887|5933|5887|5928|5803|100
1582794600000|2020-02-27 09:10:00|5929|5888|5928|5888|5929|5888|5928|5888|315
1582794900000|2020-02-27 09:15:00|5892|5889|5929|5850|5929|5893|5892|5850|417
1582795200000|2020-02-27 09:20:00||5881||5871||5881||5850|1
1582795500000|2020-02-27 09:25:00|5911|5911|5924|5905|5929|5911|5911|5801|1861
1582795800000|2020-02-27 09:30:00|5935|5902|5935|5905|5935|5905|5929|5902|151
1582796100000|2020-02-27 09:35:00|5925|5902|5925|5889|5926|5902|5924|5889|0
1582796400000|2020-02-27 09:40:00|5926|5900|5925|5900|5926|5900|5925|5900|0
1582796700000|2020-02-27 09:45:00|5926|5892|5934|5803|5935|5892|5892|5803|385
1582797000000|2020-02-27 09:50:00|5933||5918||5934||5918||0
1582797300000|2020-02-27 09:55:00|5919|5805|5907|5805|5919|5805|5906|5805|0
1582797600000|2020-02-27 10:00:00|5906|5900|5929|5805|5935|5900|5900|5805|305
1582797900000|2020-02-27 10:05:00|5930|5870|5934|5870|5934|5871|5916|5870|0
1582798200000|2020-02-27 10:10:00|5933|5878|5932|5870|5934|5878|5932|5870|0
1582798500000|2020-02-27 10:15:00|5915||5915||5915||5915||0
1582798800000|2020-02-27 10:20:00|5910||5909||5910||5909||0
1582799100000|2020-02-27 10:25:00|5910|5850|5890|5870|5911|5870|5887|5850|150
1582799400000|2020-02-27 10:30:00|5900|5871|5900|5870|5900|5871|5900|5870|0
1582800000000|2020-02-27 10:40:00|5911||5911||5915||5910||280
1582800300000|2020-02-27 10:45:00|5912||5904||5915||5904||0
1582800600000|2020-02-27 10:50:00|5900||5900||5900||5895||69
1582800900000|2020-02-27 10:55:00|5901||5892||5901||5892||0
1582801200000|2020-02-27 11:00:00|5902|5835|5899|5870|5902|5870|5899|5835|200
1582801500000|2020-02-27 11:05:00|5870|5835|5890|5846|5899|5846|5870|5835|444
1582801800000|2020-02-27 11:10:00|5889|5847|5890|5856|5890|5856|5889|5847|0
1582802100000|2020-02-27 11:15:00|5889|5878|5890|5854|5890|5880|5889|5850|685
1582802400000|2020-02-27 11:20:00|5889|5856|5890|5858|5890|5860|5889|5835|0
1582802700000|2020-02-27 11:25:00||5859||5866||5866||5859|30
1582803000000|2020-02-27 11:30:00|5889|5867|5889|5867|5889|5867|5889|5867|0
1582803300000|2020-02-27 11:35:00|5888|5866|5890|5836|5890|5866|5887|5835|31
1582803600000|2020-02-27 11:40:00|5889|5837|5888|5856|5889|5878|5888|5837|52
1582803900000|2020-02-27 11:45:00|5879|5872|5879|5859|5888|5879|5879|5856|293
1582804200000|2020-02-27 11:50:00||5862||5862||5862||5862|40
1582804500000|2020-02-27 11:55:00|5878|5863|5878|5863|5878|5863|5878|5863|0
1582804800000|2020-02-27 12:00:00|5875|5862|5875|5854|5875|5871|5858|5851|3852
1582805100000|2020-02-27 12:05:00||5855||5869||5870||5851|1061
1582805400000|2020-02-27 12:10:00|5874|5868|5875|5869|5875|5869|5874|5867|1132
1582805700000|2020-02-27 12:15:00|5870|5870|5875|5856|5875|5870|5870|5851|2494
1582806000000|2020-02-27 12:20:00|5865|5851|5835|5831|5865|5851|5832|5831|7620
1582806300000|2020-02-27 12:25:00|5830|5832|5830|5825|5830|5832|5830|5825|10967
1582806600000|2020-02-27 12:30:00|5825|5821|5856|5840|5860|5859|5821|5817|3449
1582806900000|2020-02-27 12:35:00|5859|5835|5838|5821|5859|5838|5838|5817|3234
1582807200000|2020-02-27 12:40:00|5834|5820|5828|5820|5838|5824|5806|5805|12371
1582807500000|2020-02-27 12:45:00|5826|5813|5842|5830|5850|5848|5825|5813|8900
1582807800000|2020-02-27 12:50:00|5865|5860|5854|5830|5865|5863|5844|5830|9851
1582808100000|2020-02-27 12:55:00|5856|5849|5838|5822|5856|5853|5835|5822|13452
1582808400000|2020-02-27 13:00:00|5856|5838|5840|5830|5856|5841|5840|5826|17455
1582808700000|2020-02-27 13:05:00|5830|5826|5818|5805|5844|5831|5818|5805|14191
1582809000000|2020-02-27 13:10:00|5805|5804|5812|5790|5818|5805|5800|5790|9957
1582809300000|2020-02-27 13:15:00|5818|5791|5800|5790|5837|5812|5800|5790|13148
1582809600000|2020-02-27 13:20:00|5798|5775|5799|5785|5805|5800|5780|5750|7404
1582809900000|2020-02-27 13:25:00|5800|5799|5845|5760|5850|5844|5800|5760|8041
1582810200000|2020-02-27 13:30:00|5840|5780|5840|5801|5845|5830|5800|5780|6100
1582810500000|2020-02-27 13:35:00|5804|5780|5825|5804|5840|5814|5804|5780|2788
1582810800000|2020-02-27 13:40:00|5812|5780|5815|5805|5820|5805|5805|5780|2364
1582811100000|2020-02-27 13:45:00|5835|5815|5830|5800|5835|5820|5814|5800|4380
1582811400000|2020-02-27 13:50:00|5823|5830|5790|5780|5840|5830|5790|5780|12989
1582811700000|2020-02-27 13:55:00|5840|5753|5790|5761|5840|5761|5790|5753|2611
1582812000000|2020-02-27 14:00:00|5800|5769|5775|5761|5800|5777|5775|5761|5918
1582812300000|2020-02-27 14:05:00|5789|5771|5790|5767|5790|5772|5768|5761|2476
1582812600000|2020-02-27 14:10:00|5766|5765|5767|5765|5790|5767|5761|5751|3792
1582812900000|2020-02-27 14:15:00|5764|5764|5790|5785|5800|5790|5764|5763|9969
1582813200000|2020-02-27 14:20:00|5789|5780|5780|5775|5790|5780|5775|5768|6552
1582813500000|2020-02-27 14:25:00|5785|5761|5800|5793|5800|5795|5785|5761|5396
1582813800000|2020-02-27 14:30:00|5799|5798|5809|5805|5854|5849|5754|5750|617871
1582814100000|2020-02-27 14:35:00|5808|5804|5841|5840|5848|5846|5800|5799|555058
1582814400000|2020-02-27 14:40:00|5842|5839|5795|5793|5842|5841|5788|5787|415013
1582814700000|2020-02-27 14:45:00|5793|5792|5769|5768|5794|5793|5756|5755|468217
1582815000000|2020-02-27 14:50:00|5770|5769|5762|5761|5784|5783|5741|5739|527929
1582815300000|2020-02-27 14:55:00|5761|5760|5767|5766|5780|5778|5748|5747|678816
1582815600000|2020-02-27 15:00:00|5766|5765|5732|5730|5787|5785|5731|5730|455365
1582815900000|2020-02-27 15:05:00|5733|5731|5744|5743|5760|5759|5726|5725|461118
1582816200000|2020-02-27 15:10:00|5743|5742|5763|5762|5766|5765|5733|5732|213036
1582816500000|2020-02-27 15:15:00|5762|5761|5763|5762|5768|5767|5748|5747|400942
1582816800000|2020-02-27 15:20:00|5762|5761|5742|5741|5767|5766|5726|5725|424518
1582817100000|2020-02-27 15:25:00|5741|5740|5710|5709|5745|5744|5706|5705|378605
1582817400000|2020-02-27 15:30:00|5709|5708|5673|5672|5710|5709|5665|5664|594972
1582817700000|2020-02-27 15:35:00|5674|5673|5737|5736|5740|5738|5671|5670|383453
1582818000000|2020-02-27 15:40:00|5736|5735|5725|5724|5737|5735|5706|5705|165709
1582818300000|2020-02-27 15:45:00|5724|5723|5756|5755|5767|5765|5723|5722|355305
1582818600000|2020-02-27 15:50:00|5755|5754|5747|5746|5765|5764|5742|5741|337267
1582818900000|2020-02-27 15:55:00|5746|5745|5769|5768|5770|5769|5739|5738|235750
1582819200000|2020-02-27 16:00:00|5768|5767|5758|5757|5770|5769|5750|5749|336487
1582819500000|2020-02-27 16:05:00|5759|5758|5784|5783|5795|5794|5751|5750|359611
1582819800000|2020-02-27 16:10:00|5783|5782|5783|5782|5790|5790|5764|5763|398837
1582820100000|2020-02-27 16:15:00|5784|5783|5802|5800|5806|5805|5780|5779|303086
1582820400000|2020-02-27 16:20:00|5801|5799|5767|5766|5801|5799|5765|5763|194987
1582820700000|2020-02-27 16:25:00|5766|5765|5750|5749|5773|5772|5745|5744|172848
1582821000000|2020-02-27 16:30:00|5749|5748|5752|5750|5762|5761|5738|5737|244021
1582821300000|2020-02-27 16:35:00|5753|5751|5743|5742|5754|5753|5734|5733|214924
1582821600000|2020-02-27 16:40:00|5742|5741|5727|5726|5755|5754|5727|5726|189800
1582821900000|2020-02-27 16:45:00|5728|5727|5738|5737|5745|5744|5711|5710|192209
1582822200000|2020-02-27 16:50:00|5739|5738|5764|5763|5767|5766|5733|5732|157016
1582822500000|2020-02-27 16:55:00|5765|5764|5781|5780|5790|5789|5754|5753|186393
1582822800000|2020-02-27 17:00:00|5780|5779|5785|5784|5795|5794|5770|5769|289092
1582823100000|2020-02-27 17:05:00|5784|5783|5797|5795|5801|5800|5778|5777|162922
1582823400000|2020-02-27 17:10:00|5796|5796|5820|5819|5821|5820|5796|5795|148088
1582823700000|2020-02-27 17:15:00|5819|5818|5810|5809|5822|5821|5798|5797|192271
1582824000000|2020-02-27 17:20:00|5808|5807|5777|5776|5808|5807|5767|5766|217745
1582824300000|2020-02-27 17:25:00|5778|5777|5802|5801|5806|5805|5777|5776|172622
1582824600000|2020-02-27 17:30:00|5799|5798|5810|5809|5821|5820|5795|5794|327579
1582824900000|2020-02-27 17:35:00|5809|5808|5822|5821|5823|5822|5808|5807|180410
1582825200000|2020-02-27 17:40:00|5821|5820|5818|5816|5830|5829|5810|5809|306311
1582825500000|2020-02-27 17:45:00|5819|5817|5834|5833|5839|5838|5808|5807|317794
1582825800000|2020-02-27 17:50:00|5833|5832|5823|5822|5834|5833|5816|5815|171702
1582826100000|2020-02-27 17:55:00|5822|5821|5801|5799|5824|5823|5798|5797|145664
1582826400000|2020-02-27 18:00:00|5800|5798|5815|5814|5818|5817|5791|5790|179298
1582826700000|2020-02-27 18:05:00|5814|5813|5825|5824|5826|5825|5804|5803|185404
1582827000000|2020-02-27 18:10:00|5823|5823|5832|5831|5837|5836|5823|5822|206506
1582827300000|2020-02-27 18:15:00|5833|5832|5814|5813|5833|5832|5805|5804|227222
1582827600000|2020-02-27 18:20:00|5815|5814|5809|5808|5819|5818|5803|5802|150081
1582827900000|2020-02-27 18:25:00|5808|5807|5786|5785|5818|5817|5784|5783|173757
1582828200000|2020-02-27 18:30:00|5785|5784|5783|5782|5801|5800|5778|5777|188285
1582828500000|2020-02-27 18:35:00|5782|5781|5765|5764|5784|5783|5757|5756|264929
1582828800000|2020-02-27 18:40:00|5764|5763|5745|5743|5775|5774|5726|5724|569526
1582829100000|2020-02-27 18:45:00|5744|5744|5766|5765|5773|5772|5741|5740|202908
1582829400000|2020-02-27 18:50:00|5767|5766|5783|5782|5794|5793|5750|5749|200008
1582829700000|2020-02-27 18:55:00|5784|5783|5759|5758|5797|5796|5751|5750|434957
1582830000000|2020-02-27 19:00:00|5760|5759|5754|5753|5771|5770|5745|5744|239576
1582830300000|2020-02-27 19:05:00|5753|5752|5729|5729|5763|5762|5727|5726|202067
1582830600000|2020-02-27 19:10:00|5730|5728|5751|5750|5752|5750|5721|5720|158812
1582830900000|2020-02-27 19:15:00|5750|5749|5732|5731|5760|5759|5730|5729|297367
1582831200000|2020-02-27 19:20:00|5733|5732|5758|5756|5761|5760|5732|5731|115756
1582831500000|2020-02-27 19:25:00|5759|5757|5776|5775|5779|5778|5752|5751|172433
1582831800000|2020-02-27 19:30:00|5777|5774|5752|5751|5777|5774|5743|5742|107497
1582832100000|2020-02-27 19:35:00|5751|5750|5752|5751|5764|5762|5748|5747|95387
1582832400000|2020-02-27 19:40:00|5751|5750|5758|5757|5759|5758|5743|5742|142184
1582832700000|2020-02-27 19:45:00|5757|5756|5739|5738|5757|5756|5732|5731|130896
1582833000000|2020-02-27 19:50:00|5738|5737|5727|5726|5743|5742|5726|5725|194123
1582833300000|2020-02-27 19:55:00|5726|5725|5707|5706|5729|5728|5707|5706|163540
1582833600000|2020-02-27 20:00:00|5706|5705|5712|5711|5713|5712|5693|5692|447729
1582833900000|2020-02-27 20:05:00|5713|5712|5728|5726|5730|5729|5701|5700|210291
1582834200000|2020-02-27 20:10:00|5727|5727|5712|5711|5735|5734|5712|5711|257471
1582834500000|2020-02-27 20:15:00|5713|5712|5699|5698|5718|5717|5698|5697|204930
1582834800000|2020-02-27 20:20:00|5700|5699|5687|5686|5707|5706|5684|5683|243885
1582835100000|2020-02-27 20:25:00|5688|5687|5671|5670|5694|5693|5671|5670|237637
1582835400000|2020-02-27 20:30:00|5672|5671|5691|5690|5700|5698|5667|5666|384880
1582835700000|2020-02-27 20:35:00|5690|5689|5670|5669|5691|5690|5670|5669|235492
1582836000000|2020-02-27 20:40:00|5671|5670|5666|5665|5675|5674|5665|5664|267001
1582836300000|2020-02-27 20:45:00|5665|5664|5681|5679|5688|5687|5662|5661|501047
1582836600000|2020-02-27 20:50:00|5682|5680|5629|5627|5684|5683|5625|5624|1163261
1582836900000|2020-02-27 20:55:00|5628|5628|5582|5581|5637|5636|5581|5579|1728701
1582837200000|2020-02-27 21:00:00|5583|5579|5583|5572|5623|5610|5576|5572|4753081
1582837500000|2020-02-27 21:05:00|5576|5570|5545|5536|5623|5571|5536|5535|11132
1582837800000|2020-02-27 21:10:00|5580|5535|5567|5509|5580|5545|5537|5509|4868
1582838100000|2020-02-27 21:15:00|5563|5511|5537|5510|5567|5511|5537|5509|106
1582838400000|2020-02-27 21:20:00|5529|5515|5549|5529|5549|5529|5529|5515|1641
1582838700000|2020-02-27 21:25:00|5538|5530|5565|5551|5567|5551|5538|5530|1539
1582839000000|2020-02-27 21:30:00|5567|5553|5577|5555|5582|5555|5567|5545|3284
1582839300000|2020-02-27 21:35:00|5582|5577|5570|5565|5584|5582|5570|5555|3114
1582839600000|2020-02-27 21:40:00|5584|5560|5584|5560|5584|5560|5584|5560|30
1582839900000|2020-02-27 21:45:00|5578|5555|5542|5538|5584|5555|5541|5538|2121
1582840200000|2020-02-27 21:50:00|5547|5535|5541|5520|5547|5535|5541|5518|325
1582840500000|2020-02-27 21:55:00|5583|5519|5533|5500|5583|5535|5511|5500|1854
1582840800000|2020-02-27 22:00:00|5532|5511|5532|5511|5532|5511|5532|5511|92
1582841100000|2020-02-27 22:05:00|5558|5512|5558|5512|5558|5512|5558|5512|71
1582841400000|2020-02-27 22:10:00|5540|5511|5558|5512|5558|5512|5540|5511|106
1582841700000|2020-02-27 22:15:00|5550|5511|5558|5511|5558|5511|5550|5511|180
1582842000000|2020-02-27 22:20:00|||||||||3
1582842300000|2020-02-27 22:25:00|5535|5512|5535|5512|5535|5513|5535|5512|38
1582842600000|2020-02-27 22:30:00|5529|5521|5529|5521|5529|5521|5529|5521|504
1582842900000|2020-02-27 22:35:00|5526|5511|5526|5511|5526|5511|5526|5511|577
1582843200000|2020-02-27 22:40:00|||||||||53
1582843500000|2020-02-27 22:45:00|5520|5512|5520|5512|5520|5513|5520|5512|197
1582843800000|2020-02-27 22:50:00|5515|5511|5515|5511|5515|5511|5515|5511|313
1582844100000|2020-02-27 22:55:00|5520|5512|5520|5512|5520|5512|5520|5512|558
1582844400000|2020-02-27 23:00:00|5549|5511|5577|5515|5621|5610|5549|5501|3610
1582844700000|2020-02-27 23:05:00|5579|5604|5565|5511|5621|5604|5565|5511|3092
1582845000000|2020-02-27 23:10:00||5512||5544||5544||5511|920
1582845300000|2020-02-27 23:15:00|||||||||25
1582845600000|2020-02-27 23:20:00|5574|5555|5574|5566|5574|5566|5574|5555|421
1582845900000|2020-02-27 23:25:00|5583|5567|5599|5575|5600|5587|5583|5560|901
1582846200000|2020-02-27 23:30:00|5583|5574|5593|5521|5599|5575|5583|5521|946
1582846500000|2020-02-27 23:35:00|5598|5522|5575|5522|5598|5522|5575|5521|0
1582846800000|2020-02-27 23:40:00|5585|5523|5575|5550|5585|5550|5575|5523|20
1582847100000|2020-02-27 23:45:00|5585|5575|5580|5550|5599|5580|5580|5550|372
1582847700000|2020-02-27 23:55:00|5565|5565|5580|5565|5580|5565|5565|5550|300
1582848000000|2020-02-28 00:00:00|5599||5580||5599||5580||33
1582848300000|2020-02-28 00:05:00|5579|5562|5579|5562|5579|5562|5576|5562|305
1582848900000|2020-02-28 00:15:00|5580||5580||5599||5580||75
1582849800000|2020-02-28 00:30:00|5575|5559|5565|5562|5575|5562|5565|5559|387
1582850100000|2020-02-28 00:35:00|5575|5550|5598|5576|5599|5576|5574|5550|2840
1582850400000|2020-02-28 00:40:00|5599|5585|5583|5576|5599|5585|5583|5550|989
1582850700000|2020-02-28 00:45:00|5582|5573|5583|5573|5583|5582|5580|5573|1293
1582851000000|2020-02-28 00:50:00|||||||||100
1582851300000|2020-02-28 00:55:00|5578|5578|5578|5523|5578|5578|5578|5522|1873
1582880400000|2020-02-28 09:00:00|5450|5378|5416|5399|5450|5401|5415|5378|222
1582880700000|2020-02-28 09:05:00|5450|5400|5450|5416|5450|5431|5447|5400|1449
1582881000000|2020-02-28 09:10:00|5436|5409|5398|5334|5436|5409|5398|5286|10270
1582881300000|2020-02-28 09:15:00|5397|5336|5397|5341|5397|5341|5397|5336|245
1582881600000|2020-02-28 09:20:00|5396|5343|5393|5353|5400|5353|5350|5343|4195
1582881900000|2020-02-28 09:25:00|5392|5352|5391|5332|5392|5352|5349|5330|560
1582882200000|2020-02-28 09:30:00|5392|5330|5405|5354|5450|5376|5383|5330|302
1582882500000|2020-02-28 09:35:00|5404|5365|5390|5365|5404|5380|5390|5365|626
1582882800000|2020-02-28 09:40:00|5384|5366|5440|5390|5440|5390|5384|5366|821
1582883100000|2020-02-28 09:45:00|5450|5392|5438|5392|5450|5392|5438|5392|431
1582883400000|2020-02-28 09:50:00|5410|5390|5410|5390|5410|5391|5410|5390|510
1582883700000|2020-02-28 09:55:00|5438|5410|5410|5390|5438|5410|5410|5365|4376
1582884000000|2020-02-28 10:00:00|5420|5420|5432|5395|5480|5420|5420|5390|2440
1582884300000|2020-02-28 10:05:00|5431|5390|5428|5365|5450|5391|5419|5365|0
1582884600000|2020-02-28 10:10:00|5427|5395|5430|5372|5430|5398|5396|5365|1930
1582884900000|2020-02-28 10:15:00|5398|5373|5430|5365|5430|5380|5392|5365|1788
1582885200000|2020-02-28 10:20:00|5425|5398|5430|5400|5430|5410|5400|5365|1530
1582885500000|2020-02-28 10:25:00|5450|5405|5463|5430|5480|5430|5439|5405|3182
1582885800000|2020-02-28 10:30:00|5462|5431|5450|5430|5462|5431|5450|5430|300
1582886100000|2020-02-28 10:35:00|5446|5431|5450|5432|5450|5432|5446|5431|409
1582886400000|2020-02-28 10:40:00|5430|5431|5440|5415|5450|5431|5420|5415|2683
1582886700000|2020-02-28 10:45:00|5450|5416|5448|5417|5450|5417|5440|5415|1130
1582887000000|2020-02-28 10:50:00|5435|5455|5460|5431|5480|5455|5435|5417|4142
1582887300000|2020-02-28 10:55:00|5470|5432|5498|5450|5498|5482|5470|5432|6568
1582887600000|2020-02-28 11:00:00|5497|5451|5498|5442|5498|5451|5477|5436|200
1582887900000|2020-02-28 11:05:00|5476||5498||5498||5476||200
1582888200000|2020-02-28 11:10:00||5445||5460||5460||5437|130
1582888500000|2020-02-28 11:15:00|5497|5459|5474|5415|5498|5459|5466|5415|300
1582888800000|2020-02-28 11:20:00|5450|5433|5496|5451|5496|5451|5450|5415|890
1582889100000|2020-02-28 11:25:00|5470|5474|5470|5430|5470|5474|5470|5415|901
1582889400000|2020-02-28 11:30:00|5496|5415|5498|5464|5498|5496|5478|5415|4481
1582889700000|2020-02-28 11:35:00|5499|5476|5540|5501|5549|5507|5499|5415|2257
1582890000000|2020-02-28 11:40:00|5539|5487|5490|5461|5540|5500|5472|5415|1283
1582890300000|2020-02-28 11:45:00||5454||5474||5474||5453|0
1582890600000|2020-02-28 11:50:00|5510|5475|5495|5476|5510|5476|5480|5475|972
1582890900000|2020-02-28 11:55:00|5510|5480|5475|5461|5510|5488|5475|5461|2161
1582891200000|2020-02-28 12:00:00|5497|5467|5500|5490|5534|5493|5497|5467|6624
1582891500000|2020-02-28 12:05:00|5489|5485|5474|5462|5489|5485|5466|5461|3363
1582891800000|2020-02-28 12:10:00|5470|5470|5520|5503|5540|5528|5468|5461|6688
1582892100000|2020-02-28 12:15:00|5519|5502|5568|5530|5580|5540|5502|5461|5995
1582892400000|2020-02-28 12:20:00|5569|5531|5570|5540|5580|5567|5555|5531|3585
1582892700000|2020-02-28 12:25:00|5560|5538|5560|5528|5560|5538|5537|5508|512
1582893000000|2020-02-28 12:30:00|5568|5530|5522|5480|5570|5538|5521|5476|3213
1582893300000|2020-02-28 12:35:00|5502|5475|5515|5500|5522|5500|5502|5475|531
1582893600000|2020-02-28 12:40:00|5519|5501|5530|5506|5530|5515|5518|5501|3141
1582893900000|2020-02-28 12:45:00|5528|5522|5550|5501|5550|5539|5527|5501|3607
1582894200000|2020-02-28 12:50:00|5540|5512|5540|5510|5550|5512|5540|5501|555
1582894500000|2020-02-28 12:55:00|5512|5501|5540|5500|5540|5502|5512|5500|1581
1582894800000|2020-02-28 13:00:00|5520|5488|5510|5500|5520|5500|5510|5488|2241
1582895100000|2020-02-28 13:05:00|5505|5488|5500|5479|5505|5488|5488|5475|2034
1582895400000|2020-02-28 13:10:00|5510|5478|5548|5524|5548|5546|5510|5478|5312
1582895700000|2020-02-28 13:15:00|5536|5526|5548|5478|5548|5527|5526|5478|1626
1582896000000|2020-02-28 13:20:00|5540|5479|5540|5500|5540|5500|5514|5479|81
1582896300000|2020-02-28 13:25:00|5529|5480|5529|5480|5529|5508|5508|5480|657
1582896600000|2020-02-28 13:30:00|5540|5509|5530|5500|5540|5510|5496|5479|4720
1582896900000|2020-02-28 13:35:00|5529|5480|5529|5480|5529|5499|5499|5479|2767
1582897200000|2020-02-28 13:40:00|5500|5479|5500|5450|5500|5479|5470|5450|10606
1582897500000|2020-02-28 13:45:00|5498|5465|5496|5431|5500|5496|5441|5431|10778
1582897800000|2020-02-28 13:50:00|5491|5435|5471|5431|5496|5456|5448|5431|8321
1582898100000|2020-02-28 13:55:00|5435|5427|5440|5427|5471|5465|5431|5427|6167
1582898400000|2020-02-28 14:00:00|5450|5421|5471|5453|5471|5465|5423|5421|4316
1582898700000|2020-02-28 14:05:00|5470|5455|5450|5440|5520|5500|5440|5423|33413
1582899000000|2020-02-28 14:10:00|5448|5423|5412|5400|5450|5441|5385|5372|17427
1582899300000|2020-02-28 14:15:00|5411|5401|5390|5372|5415|5403|5370|5361|10003
1582899600000|2020-02-28 14:20:00|5374|5356|5450|5400|5475|5438|5374|5356|18750
1582899900000|2020-02-28 14:25:00|5440|5401|5440|5401|5440|5436|5420|5401|6753
1582900200000|2020-02-28 14:30:00|5437|5427|5470|5465|5476|5473|5363|5359|1520989
1582900500000|2020-02-28 14:35:00|5468|5466|5494|5493|5514|5512|5467|5465|425437
1582900800000|2020-02-28 14:40:00|5493|5492|5448|5447|5505|5504|5443|5442|648003
1582901100000|2020-02-28 14:45:00|5447|5446|5456|5453|5487|5483|5422|5419|382234
1582901400000|2020-02-28 14:50:00|5454|5452|5453|5450|5481|5479|5433|5432|345880
1582901700000|2020-02-28 14:55:00|5451|5449|5419|5415|5451|5450|5395|5392|521314
1582902000000|2020-02-28 15:00:00|5417|5414|5395|5393|5430|5424|5378|5376|488560
1582902300000|2020-02-28 15:05:00|5396|5395|5414|5412|5439|5437|5392|5391|636617
1582902600000|2020-02-28 15:10:00|5413|5411|5412|5410|5423|5421|5390|5389|299607
1582902900000|2020-02-28 15:15:00|5413|5411|5452|5451|5462|5460|5403|5402|595215
1582903200000|2020-02-28 15:20:00|5453|5452|5448|5447|5464|5463|5433|5432|547133
1582903500000|2020-02-28 15:25:00|5449|5448|5402|5400|5471|5471|5395|5394|530093
1582903800000|2020-02-28 15:30:00|5401|5399|5460|5459|5466|5464|5398|5397|625887
1582904100000|2020-02-28 15:35:00|5459|5458|5434|5432|5478|5477|5420|5419|353898
1582904400000|2020-02-28 15:40:00|5435|5433|5436|5434|5446|5445|5419|5418|396541
1582904700000|2020-02-28 15:45:00|5434|5433|5438|5437|5469|5468|5432|5431|337918
1582905000000|2020-02-28 15:50:00|5439|5436|5512|5510|5514|5513|5436|5435|433627
1582905300000|2020-02-28 15:55:00|5513|5511|5516|5514|5522|5520|5480|5480|541241
1582905600000|2020-02-28 16:00:00|5515|5515|5482|5480|5522|5521|5468|5466|746787
1582905900000|2020-02-28 16:05:00|5481|5479|5464|5463|5487|5486|5454|5453|277915
1582906200000|2020-02-28 16:10:00|5463|5462|5493|5492|5493|5492|5463|5462|420617
1582906500000|2020-02-28 16:15:00|5492|5491|5512|5511|5515|5514|5485|5484|415837
1582906800000|2020-02-28 16:20:00|5513|5512|5511|5510|5523|5522|5496|5495|421059
1582907100000|2020-02-28 16:25:00|5510|5509|5519|5518|5519|5519|5485|5484|411164
1582907400000|2020-02-28 16:30:00|5520|5519|5525|5524|5541|5540|5514|5513|529773
1582907700000|2020-02-28 16:35:00|5526|5525|5567|5566|5574|5573|5522|5521|555920
1582908000000|2020-02-28 16:40:00|5566|5565|5607|5606|5640|5638|5558|5557|1073104
1582908300000|2020-02-28 16:45:00|5606|5605|5559|5558|5609|5608|5549|5548|900452
1582908600000|2020-02-28 16:50:00|5560|5559|5525|5524|5576|5575|5524|5523|636664
1582908900000|2020-02-28 16:55:00|5524|5523|5534|5532|5539|5538|5493|5492|555216
1582909200000|2020-02-28 17:00:00|5533|5531|5507|5506|5540|5539|5487|5486|436958
1582909500000|2020-02-28 17:05:00|5508|5507|5518|5517|5539|5537|5507|5506|513209
1582909800000|2020-02-28 17:10:00|5517|5516|5511|5509|5532|5531|5508|5507|251748
1582910100000|2020-02-28 17:15:00|5510|5510|5492|5491|5511|5510|5483|5482|293762
1582910400000|2020-02-28 17:20:00|5493|5492|5498|5497|5515|5514|5493|5492|295631
1582910700000|2020-02-28 17:25:00|5497|5496|5526|5525|5529|5528|5483|5482|309691
1582911000000|2020-02-28 17:30:00|5527|5526|5533|5531|5546|5545|5517|5516|414127
1582911300000|2020-02-28 17:35:00|5532|5532|5533|5531|5554|5553|5514|5513|408088
1582911600000|2020-02-28 17:40:00|5534|5533|5528|5526|5554|5552|5521|5520|273038
1582911900000|2020-02-28 17:45:00|5527|5527|5511|5510|5530|5529|5493|5492|380248
1582912200000|2020-02-28 17:50:00|5510|5509|5528|5527|5531|5530|5499|5498|273644
1582912500000|2020-02-28 17:55:00|5530|5528|5542|5541|5548|5546|5518|5517|319562
1582912800000|2020-02-28 18:00:00|5541|5540|5513|5512|5555|5554|5513|5512|231138
1582913100000|2020-02-28 18:05:00|5514|5513|5535|5534|5547|5546|5514|5513|296285
1582913400000|2020-02-28 18:10:00|5536|5535|5499|5498|5536|5535|5497|5496|251724
1582913700000|2020-02-28 18:15:00|5498|5497|5513|5512|5530|5530|5493|5492|227520
1582914000000|2020-02-28 18:20:00|5514|5513|5498|5496|5523|5522|5492|5491|256845
1582914300000|2020-02-28 18:25:00|5497|5497|5477|5476|5510|5509|5477|5476|239032
1582914600000|2020-02-28 18:30:00|5478|5477|5443|5442|5478|5477|5440|5439|384657
1582914900000|2020-02-28 18:35:00|5442|5441|5443|5441|5454|5453|5427|5426|367992
1582915200000|2020-02-28 18:40:00|5442|5442|5417|5416|5442|5442|5407|5406|436126
1582915500000|2020-02-28 18:45:00|5418|5415|5433|5431|5434|5433|5401|5400|476728
1582915800000|2020-02-28 18:50:00|5432|5430|5427|5426|5437|5436|5412|5410|276259
1582916100000|2020-02-28 18:55:00|5428|5425|5436|5435|5443|5442|5420|5419|213058
1582916400000|2020-02-28 19:00:00|5435|5434|5408|5407|5437|5436|5407|5406|254109
1582916700000|2020-02-28 19:05:00|5409|5408|5413|5412|5418|5417|5402|5401|298027
1582917000000|2020-02-28 19:10:00|5412|5411|5425|5424|5434|5433|5410|5409|290877
1582917300000|2020-02-28 19:15:00|5424|5423|5438|5437|5444|5443|5418|5417|470773
1582917600000|2020-02-28 19:20:00|5437|5436|5441|5440|5465|5464|5426|5425|352482
1582917900000|2020-02-28 19:25:00|5442|5441|5433|5432|5447|5446|5421|5420|265978
1582918200000|2020-02-28 19:30:00|5434|5433|5457|5456|5503|5501|5422|5421|1427899
1582918500000|2020-02-28 19:35:00|5458|5457|5450|5449|5468|5467|5435|5434|425843
1582918800000|2020-02-28 19:40:00|5451|5450|5504|5502|5512|5511|5447|5446|629755
1582919100000|2020-02-28 19:45:00|5503|5501|5491|5490|5519|5518|5473|5472|560777
1582919400000|2020-02-28 19:50:00|5492|5491|5482|5481|5507|5506|5467|5466|349510
1582919700000|2020-02-28 19:55:00|5481|5480|5452|5451|5482|5481|5441|5440|437605
1582920000000|2020-02-28 20:00:00|5454|5453|5424|5423|5466|5465|5424|5423|305435
1582920300000|2020-02-28 20:05:00|5423|5422|5413|5412|5443|5442|5409|5408|455509
1582920600000|2020-02-28 20:10:00|5414|5413|5429|5428|5436|5435|5409|5408|415690
1582920900000|2020-02-28 20:15:00|5430|5427|5449|5448|5469|5468|5420|5419|526703
1582921200000|2020-02-28 20:20:00|5450|5449|5425|5424|5458|5457|5418|5416|386527
1582921500000|2020-02-28 20:25:00|5426|5423|5395|5394|5437|5437|5395|5394|419118
1582921800000|2020-02-28 20:30:00|5394|5393|5408|5407|5432|5431|5393|5392|447428
1582922100000|2020-02-28 20:35:00|5409|5408|5412|5411|5415|5414|5393|5393|428831
1582922400000|2020-02-28 20:40:00|5414|5413|5383|5382|5418|5417|5379|5378|571295
1582922700000|2020-02-28 20:45:00|5384|5383|5431|5429|5437|5436|5383|5382|842559
1582923000000|2020-02-28 20:50:00|5430|5430|5482|5481|5482|5481|5417|5416|1228661
1582923300000|2020-02-28 20:55:00|5483|5482|5566|5564|5592|5587|5474|5473|2758745
1582923600000|2020-02-28 21:00:00|5565|5566|5567|5556|5585|5566|5553|5552|6737420
1582923900000|2020-02-28 21:05:00|5584|5555|5610|5606|5637|5610|5567|5555|12390
1582924200000|2020-02-28 21:10:00|5611|5585|5580|5553|5616|5610|5559|5525|5097
1582924500000|2020-02-28 21:15:00|5579|5552|5572|5556|5579|5560|5572|5552|322
1582924800000|2020-02-28 21:20:00|5560|5560|5570|5553|5571|5560|5560|5552|440
1582925100000|2020-02-28 21:25:00|5571|5569|5555|5552|5580|5569|5555|5552|8933
1582925400000|2020-02-28 21:30:00|5569|5553|5624|5601|5636|5628|5555|5552|10901
1582925700000|2020-02-28 21:35:00|5625|5603|5638|5602|5650|5645|5625|5580|6190
1582926000000|2020-02-28 21:40:00|5614|5604|5618|5611|5638|5615|5614|5604|2457
1582926300000|2020-02-28 21:45:00|5632|5610|5632|5604|5633|5615|5628|5604|913
1582926600000|2020-02-28 21:50:00|5633|5603|5618|5603|5633|5617|5617|5602|3116
1582926900000|2020-02-28 21:55:00|5627|5602|5627|5618|5627|5618|5627|5602|1429
1583139600000|2020-03-02 09:00:00|5749|5633|5655|5635|5749|5683|5655|5633|8993
1583139900000|2020-03-02 09:05:00|5689|5650|5668|5636|5747|5658|5654|5630|1698
1583140200000|2020-03-02 09:10:00|5677|5640|5650|5635|5739|5652|5650|5630|1179
1583140500000|2020-03-02 09:15:00|5645|5630|5650|5631|5650|5631|5640|5563|2701
1583140800000|2020-03-02 09:20:00|5658|5636|5747|5660|5747|5660|5658|5631|1533
1583141100000|2020-03-02 09:25:00|5705|5659|5745|5661|5747|5674|5690|5659|401
1583141400000|2020-03-02 09:30:00|5703|5652|5690|5636|5745|5652|5643|5632|1001
1583141700000|2020-03-02 09:35:00|5695|5637|5695|5636|5695|5643|5665|5636|1559
1583142000000|2020-03-02 09:40:00|5657|5635|5634|5600|5657|5635|5634|5600|2203
1583142300000|2020-03-02 09:45:00|5645||5656||5662||5645||137
1583142600000|2020-03-02 09:50:00|5660|5607|5630|5600|5660|5607|5630|5600|263
1583142900000|2020-03-02 09:55:00|5656|5601|5625|5600|5660|5620|5621|5600|719
1583143200000|2020-03-02 10:00:00|5630|5625|5620|5606|5656|5625|5620|5600|100
1583143500000|2020-03-02 10:05:00|5619|5600|5619|5588|5619|5600|5590|5507|2000
1583143800000|2020-03-02 10:10:00|5614|5591|5580|5510|5614|5591|5580|5507|1103
1583144100000|2020-03-02 10:15:00|5619|5512|5615|5580|5619|5580|5614|5512|350
1583144400000|2020-03-02 10:20:00|5614|5583|5616|5583|5651|5583|5614|5583|180
1583144700000|2020-03-02 10:25:00|5611|5582|5611|5580|5611|5583|5609|5580|400
1583145000000|2020-03-02 10:30:00|5647|5584|5656|5608|5656|5610|5609|5580|340
1583145300000|2020-03-02 10:35:00||5597||5580||5616||5580|200
1583145600000|2020-03-02 10:40:00|5600|5600|5606|5552|5656|5617|5582|5507|2600
1583145900000|2020-03-02 10:45:00|5608|5574|5588|5552|5648|5595|5588|5552|695
1583146200000|2020-03-02 10:50:00|5587|5553|5577|5548|5587|5553|5549|5525|2001
1583146500000|2020-03-02 10:55:00|5552|5552|5580|5555|5580|5555|5552|5525|2520
1583146800000|2020-03-02 11:00:00|5541|5519|5579|5538|5580|5538|5541|5519|979
1583147100000|2020-03-02 11:05:00|5580|5534|5580|5520|5580|5534|5580|5519|0
1583147400000|2020-03-02 11:10:00|5579|5519|5577|5520|5579|5520|5576|5519|12
1583147700000|2020-03-02 11:15:00|5576|5515|5558|5516|5577|5516|5558|5515|300
1583148000000|2020-03-02 11:20:00|5580|5546|5571|5510|5580|5550|5571|5510|400
1583148300000|2020-03-02 11:25:00|5570|5511|5547|5511|5579|5511|5533|5511|1
1583148600000|2020-03-02 11:30:00|5551|5510|5534|5510|5551|5515|5515|5510|2651
1583148900000|2020-03-02 11:35:00|5533|5500|5533|5500|5533|5500|5529|5500|1117
1583149200000|2020-03-02 11:40:00|5525|5503|5531|5500|5615|5524|5495|5442|2977
1583149500000|2020-03-02 11:45:00|5538||5539||5539||5522||420
1583149800000|2020-03-02 11:50:00|5524|5442|5500|5450|5526|5464|5490|5440|4379
1583150100000|2020-03-02 11:55:00|5493||5477||5493||5477||720
1583150400000|2020-03-02 12:00:00|5479|5461|5483|5466|5510|5475|5450|5440|7970
1583150700000|2020-03-02 12:05:00|5499|5479|5569|5502|5580|5535|5499|5479|2581
1583151000000|2020-03-02 12:10:00|5535|5505|5499|5463|5535|5510|5499|5463|2334
1583151300000|2020-03-02 12:15:00|5497|5464|5500|5463|5533|5464|5489|5463|114
1583151600000|2020-03-02 12:20:00|5499||5499||5499||5499||1837
1583151900000|2020-03-02 12:25:00|5500|5498|5514|5498|5518|5500|5497|5482|2408
1583152200000|2020-03-02 12:30:00|5518|5500|5505|5455|5518|5500|5498|5445|2152
1583152500000|2020-03-02 12:35:00|5500|5454|5534|5454|5535|5518|5499|5454|2948
1583152800000|2020-03-02 12:40:00|5525|5459|5489|5454|5535|5497|5489|5454|919
1583153100000|2020-03-02 12:45:00|5495|5462|5524|5475|5535|5480|5475|5454|8148
1583153400000|2020-03-02 12:50:00|5476|5454|5513|5477|5524|5477|5475|5450|3541
1583153700000|2020-03-02 12:55:00|5523|5478|5535|5477|5588|5499|5520|5455|2400
1583154000000|2020-03-02 13:00:00|5559|5482|5530|5500|5559|5510|5518|5482|4134
1583154300000|2020-03-02 13:05:00|5518|5504|5534|5500|5560|5518|5500|5475|3167
1583154600000|2020-03-02 13:10:00|5530|5489|5525|5502|5530|5502|5500|5489|2243
1583154900000|2020-03-02 13:15:00|5540|5512|5525|5511|5552|5535|5522|5510|5080
1583155200000|2020-03-02 13:20:00|5544|5501|5500|5476|5560|5501|5476|5475|17205
1583155500000|2020-03-02 13:25:00|5520|5475|5495|5475|5550|5495|5471|5460|5208
1583155800000|2020-03-02 13:30:00|5494|5476|5549|5470|5550|5490|5490|5470|1466
1583156100000|2020-03-02 13:35:00|5548|5471|5540|5510|5548|5525|5524|5471|1881
1583156400000|2020-03-02 13:40:00|5532|5519|5500|5480|5546|5519|5500|5480|1264
1583156700000|2020-03-02 13:45:00|5530|5500|5520|5490|5530|5500|5497|5480|2617
1583157000000|2020-03-02 13:50:00|5500|5491|5535|5520|5550|5546|5500|5491|3458
1583157300000|2020-03-02 13:55:00|5540|5524|5583|5551|5590|5562|5540|5520|6283
1583157600000|2020-03-02 14:00:00|5590|5566|5593|5590|5594|5591|5589|5551|13193
1583157900000|2020-03-02 14:05:00|5594|5562|5594|5563|5594|5590|5582|5562|14719
1583158200000|2020-03-02 14:10:00|5590|5565|5593|5585|5594|5593|5575|5565|2664
1583158500000|2020-03-02 14:15:00|5590|5574|5582|5565|5593|5585|5578|5563|3132
1583158800000|2020-03-02 14:20:00|5590|5573|5585|5578|5593|5584|5583|5566|3718
1583159100000|2020-03-02 14:25:00|5593|5579|5592|5581|5594|5586|5583|5578|13305
1583159400000|2020-03-02 14:30:00|5585|5578|5548|5545|5595|5592|5464|5460|801213
1583159700000|2020-03-02 14:35:00|5546|5544|5484|5483|5549|5548|5483|5483|591203
1583160000000|2020-03-02 14:40:00|5485|5484|5533|5531|5546|5545|5485|5483|641823
1583160300000|2020-03-02 14:45:00|5532|5532|5534|5533|5567|5564|5530|5528|414741
1583160600000|2020-03-02 14:50:00|5533|5531|5534|5533|5540|5538|5506|5505|287292
1583160900000|2020-03-02 14:55:00|5535|5534|5503|5499|5542|5541|5494|5492|285766
1583161200000|2020-03-02 15:00:00|5504|5500|5503|5501|5520|5512|5483|5482|235956
1583161500000|2020-03-02 15:05:00|5502|5500|5481|5479|5502|5501|5473|5472|269252
1583161800000|2020-03-02 15:10:00|5480|5480|5513|5512|5514|5513|5480|5479|329715
1583162100000|2020-03-02 15:15:00|5514|5513|5510|5509|5518|5517|5484|5483|370920
1583162400000|2020-03-02 15:20:00|5511|5510|5479|5478|5512|5511|5464|5463|266851
1583162700000|2020-03-02 15:25:00|5478|5477|5479|5478|5488|5487|5471|5470|289853
1583163000000|2020-03-02 15:30:00|5480|5479|5464|5463|5487|5486|5452|5451|238604
1583163300000|2020-03-02 15:35:00|5463|5462|5510|5509|5515|5514|5463|5462|248936
1583163600000|2020-03-02 15:40:00|5511|5510|5514|5513|5520|5519|5495|5494|228325
1583163900000|2020-03-02 15:45:00|5515|5514|5543|5542|5545|5544|5515|5514|304171
1583164200000|2020-03-02 15:50:00|5542|5541|5552|5551|5564|5563|5540|5539|278325
1583164500000|2020-03-02 15:55:00|5554|5553|5550|5549|5566|5565|5547|5546|296933
1583164800000|2020-03-02 16:00:00|5549|5548|5559|5558|5566|5565|5543|5542|326019
1583165100000|2020-03-02 16:05:00|5558|5557|5554|5553|5564|5563|5541|5540|456140
1583165400000|2020-03-02 16:10:00|5555|5554|5606|5605|5613|5612|5548|5547|796968
1583165700000|2020-03-02 16:15:00|5607|5606|5596|5595|5621|5620|5590|5589|451228
1583166000000|2020-03-02 16:20:00|5597|5596|5614|5613|5626|5625|5596|5595|328871
1583166300000|2020-03-02 16:25:00|5615|5614|5617|5616|5628|5627|5611|5610|319538
1583166600000|2020-03-02 16:30:00|5618|5617|5618|5617|5636|5635|5609|5608|511000
1583166900000|2020-03-02 16:35:00|5617|5616|5653|5652|5656|5655|5612|5612|413625
1583167200000|2020-03-02 16:40:00|5652|5651|5642|5641|5653|5652|5630|5629|312353
1583167500000|2020-03-02 16:45:00|5643|5642|5652|5651|5653|5652|5634|5633|244614
1583167800000|2020-03-02 16:50:00|5651|5650|5668|5667|5671|5670|5644|5643|310460
1583168100000|2020-03-02 16:55:00|5669|5668|5680|5679|5684|5683|5669|5668|244965
1583168400000|2020-03-02 17:00:00|5679|5678|5679|5678|5695|5694|5679|5678|216616
1583168700000|2020-03-02 17:05:00|5680|5679|5676|5675|5687|5686|5671|5670|180055
1583169000000|2020-03-02 17:10:00|5677|5676|5682|5681|5685|5684|5667|5666|391527
1583169300000|2020-03-02 17:15:00|5683|5682|5670|5669|5683|5682|5662|5661|209838
1583169600000|2020-03-02 17:20:00|5671|5670|5654|5653|5674|5672|5650|5649|255288
1583169900000|2020-03-02 17:25:00|5653|5652|5665|5664|5669|5668|5652|5651|228203
1583170200000|2020-03-02 17:30:00|5664|5663|5680|5680|5688|5687|5662|5661|204915
1583170500000|2020-03-02 17:35:00|5682|5681|5702|5701|5708|5707|5680|5679|247660
1583170800000|2020-03-02 17:40:00|5701|5700|5694|5693|5718|5717|5684|5683|264791
1583171100000|2020-03-02 17:45:00|5695|5694|5709|5708|5712|5711|5694|5693|206614
1583171400000|2020-03-02 17:50:00|5710|5709|5724|5723|5727|5726|5699|5698|348366
1583171700000|2020-03-02 17:55:00|5725|5724|5718|5717|5738|5737|5715|5714|167740
1583172000000|2020-03-02 18:00:00|5719|5718|5718|5717|5724|5723|5705|5704|203901
1583172300000|2020-03-02 18:05:00|5719|5718|5697|5696|5719|5718|5685|5684|206108
1583172600000|2020-03-02 18:10:00|5698|5697|5699|5698|5704|5703|5691|5690|141958
1583172900000|2020-03-02 18:15:00|5700|5699|5683|5682|5703|5702|5679|5678|136145
1583173200000|2020-03-02 18:20:00|5682|5681|5683|5682|5692|5691|5676|5675|124565
1583173500000|2020-03-02 18:25:00|5682|5681|5658|5657|5688|5687|5653|5652|284687
1583173800000|2020-03-02 18:30:00|5659|5658|5660|5659|5663|5662|5645|5644|212999
1583174100000|2020-03-02 18:35:00|5659|5658|5668|5667|5672|5671|5655|5654|186676
1583174400000|2020-03-02 18:40:00|5669|5668|5676|5675|5677|5676|5659|5658|139471
1583174700000|2020-03-02 18:45:00|5677|5676|5652|5651|5681|5680|5650|5649|138190
1583175000000|2020-03-02 18:50:00|5651|5650|5643|5642|5666|5665|5641|5640|170254
1583175300000|2020-03-02 18:55:00|5642|5641|5671|5670|5673|5672|5642|5641|173488
1583175600000|2020-03-02 19:00:00|5670|5669|5673|5672|5676|5675|5664|5663|339046
1583175900000|2020-03-02 19:05:00|5674|5673|5681|5681|5682|5681|5662|5661|195991
1583176200000|2020-03-02 19:10:00|5682|5680|5683|5682|5685|5684|5671|5670|237802
1583176500000|2020-03-02 19:15:00|5682|5681|5672|5671|5684|5683|5670|5669|153844
1583176800000|2020-03-02 19:20:00|5671|5670|5669|5668|5679|5678|5669|5668|245489
1583177100000|2020-03-02 19:25:00|5670|5669|5665|5664|5689|5688|5664|5663|381370
1583177400000|2020-03-02 19:30:00|5664|5663|5658|5657|5671|5670|5656|5655|181637
1583177700000|2020-03-02 19:35:00|5657|5656|5631|5630|5660|5659|5631|5630|220327
1583178000000|2020-03-02 19:40:00|5630|5629|5616|5615|5630|5629|5605|5604|279486
1583178300000|2020-03-02 19:45:00|5615|5614|5640|5639|5643|5642|5605|5604|202256
1583178600000|2020-03-02 19:50:00|5638|5637|5654|5653|5654|5653|5627|5626|195912
1583178900000|2020-03-02 19:55:00|5653|5652|5625|5624|5657|5656|5619|5618|188422
1583179200000|2020-03-02 20:00:00|5624|5623|5652|5651|5655|5654|5624|5623|244833
1583179500000|2020-03-02 20:05:00|5651|5650|5665|5664|5676|5675|5650|5649|200431
1583179800000|2020-03-02 20:10:00|5664|5663|5670|5669|5676|5675|5657|5656|199929
1583180100000|2020-03-02 20:15:00|5668|5667|5669|5668|5686|5685|5664|5663|323123
1583180400000|2020-03-02 20:20:00|5670|5669|5699|5698|5699|5698|5666|5665|206696
1583180700000|2020-03-02 20:25:00|5698|5697|5699|5698|5707|5706|5691|5690|215390
1583181000000|2020-03-02 20:30:00|5700|5699|5697|5696|5702|5701|5689|5688|262752
1583181300000|2020-03-02 20:35:00|5696|5695|5721|5720|5724|5723|5695|5694|295787
1583181600000|2020-03-02 20:40:00|5720|5719|5716|5715|5728|5727|5712|5711|347348
1583181900000|2020-03-02 20:45:00|5717|5716|5744|5743|5748|5747|5717|5716|471411
1583182200000|2020-03-02 20:50:00|5745|5744|5800|5799|5800|5799|5744|5743|1340260
1583182500000|2020-03-02 20:55:00|5799|5798|5821|5820|5822|5821|5783|5782|2440762
1583182800000|2020-03-02 21:00:00|5820|5819|5810|5776|5821|5819|5800|5769|5825479
1583183100000|2020-03-02 21:05:00|5809|5711|5808|5775|5810|5800|5768|5711|10329
1583183400000|2020-03-02 21:10:00|5807|5751|5750|5733|5807|5760|5750|5731|6329
1583183700000|2020-03-02 21:15:00|5740|5732|5778|5731|5800|5745|5740|5731|4817
1583184000000|2020-03-02 21:20:00|5800|5745|5800|5740|5800|5750|5745|5731|1217
1583184300000|2020-03-02 21:25:00||5739||5740||5740||5739|30
1583184600000|2020-03-02 21:30:00|5793|5750|5800|5780|5800|5780|5793|5750|704
1583184900000|2020-03-02 21:35:00|5796|5782|5795|5782|5800|5785|5795|5782|1353
1583185200000|2020-03-02 21:40:00|5794|5790|5794|5782|5794|5790|5794|5782|382
1583185500000|2020-03-02 21:45:00|5789|5751|5794|5755|5794|5755|5789|5750|601
1583185800000|2020-03-02 21:50:00|5793|5765|5792|5761|5793|5766|5764|5750|2099
1583186100000|2020-03-02 21:55:00|5793|5762|5793|5786|5793|5786|5785|5761|248
1583186400000|2020-03-02 22:00:00|5792|5774|5789|5774|5792|5775|5789|5750|15
1583187600000|2020-03-02 22:20:00|5792|5776|5792|5776|5792|5776|5792|5776|100
1583187900000|2020-03-02 22:25:00|||||||||10
1583188200000|2020-03-02 22:30:00|||||||||2
1583188500000|2020-03-02 22:35:00|||||||||184
1583188800000|2020-03-02 22:40:00||5785||5776||5785||5776|501
1583189400000|2020-03-02 22:50:00|5780|5777|5792|5780|5792|5780|5780|5777|984
1583189700000|2020-03-02 22:55:00||5781||5781||5781||5781|0
1583190000000|2020-03-02 23:00:00|5795|5775|5795|5780|5805|5791|5795|5775|4196
1583190300000|2020-03-02 23:05:00|5791|5775|5791|5775|5795|5775|5791|5775|0
1583190600000|2020-03-02 23:10:00|5795|5791|5795|5775|5795|5791|5791|5775|164
1583190900000|2020-03-02 23:15:00|5805|5776|5805|5775|5805|5776|5805|5775|900
1583191200000|2020-03-02 23:20:00|5804|5774|5804|5775|5804|5775|5760|5750|2018
1583191500000|2020-03-02 23:25:00||5750||5751||5751||5750|750
1583191800000|2020-03-02 23:30:00|5775|5750|5778|5726|5805|5750|5726|5711|1910
1583192100000|2020-03-02 23:35:00|5730|5711|5778|5715|5778|5726|5726|5711|2275
1583192400000|2020-03-02 23:40:00|5758|5711|5752|5712|5758|5712|5748|5711|545
1583192700000|2020-03-02 23:45:00|5748|5713|5758|5728|5758|5728|5748|5713|255
1583193000000|2020-03-02 23:50:00|5805|5752|5820|5771|5820|5780|5795|5752|5910
1583193300000|2020-03-02 23:55:00|5819|5781|5820|5781|5820|5781|5819|5781|360
1583193600000|2020-03-03 00:00:00|5825|5818|5825|5820|5825|5820|5825|5781|7174
1583193900000|2020-03-03 00:05:00|5839|5819|5819|5775|5839|5819|5819|5774|1497
1583194200000|2020-03-03 00:10:00|5815|5776|5800|5777|5815|5777|5800|5776|0
1583194800000|2020-03-03 00:20:00|5819|5778|5818|5777|5819|5801|5818|5777|2508
1583195100000|2020-03-03 00:25:00|5819|5814|5820|5780|5829|5816|5816|5777|1112
1583195400000|2020-03-03 00:30:00|5825|5781|5818|5781|5825|5781|5818|5781|28
1583195700000|2020-03-03 00:35:00|5815|5800|5818|5780|5818|5815|5815|5780|955
1583196000000|2020-03-03 00:40:00|5829|5781|5815|5800|5829|5800|5815|5781|0
1583196600000|2020-03-03 00:50:00|5824|5801|5815|5801|5824|5801|5815|5801|230
1583196900000|2020-03-03 00:55:00|5810|5805|5824|5805|5824|5805|5805|5805|1026
1583226000000|2020-03-03 09:00:00|5920|5737|5850|5737|5920|5815|5848|5737|360
1583226300000|2020-03-03 09:05:00|5913|5809|5845|5769|5914|5815|5810|5737|1080
1583226600000|2020-03-03 09:10:00|5846|5768|5910|5824|5920|5825|5846|5768|0
1583226900000|2020-03-03 09:15:00|5909|5825|5909|5824|5909|5825|5909|5824|180
1583227200000|2020-03-03 09:20:00|5908|5815|5898|5600|5909|5840|5885|5600|1090
1583227500000|2020-03-03 09:25:00|5897|5682|5875|5751|5897|5816|5792|5651|1511
1583227800000|2020-03-03 09:30:00|5830|5752|5870|5818|5875|5818|5790|5752|1100
1583228100000|2020-03-03 09:35:00|5830||5872||5875||5830||90
1583228400000|2020-03-03 09:40:00|5893|5824|5892|5824|5893|5824|5873|5824|0
1583228700000|2020-03-03 09:45:00|5881||5867||5892||5867||293
1583229000000|2020-03-03 09:50:00|5843|5830|5914|5830|5914|5830|5842|5830|660
1583229300000|2020-03-03 09:55:00|5915|5824|5877|5830|5915|5830|5830|5824|185
1583229600000|2020-03-03 10:00:00|5876||5913||5914||5872||50
1583229900000|2020-03-03 10:05:00|5871||5914||5914||5870||0
1583230200000|2020-03-03 10:10:00|5913|5824|5914|5824|5919|5824|5827|5824|160
1583230500000|2020-03-03 10:15:00|5871|5825|5915|5839|5920|5842|5871|5824|0
1583230800000|2020-03-03 10:20:00|5914|5838|5887|5830|5914|5844|5887|5830|182
1583231100000|2020-03-03 10:25:00|5886|5886|5893|5841|5899|5886|5886|5830|6585
1583231400000|2020-03-03 10:30:00|5884|5843|5900|5842|5915|5885|5883|5842|1402
1583231700000|2020-03-03 10:35:00|5898|5858|5885|5867|5898|5885|5884|5857|1464
1583232000000|2020-03-03 10:40:00|5896|5868|5865|5842|5898|5877|5865|5842|3788
1583232300000|2020-03-03 10:45:00|5872|5845|5880|5851|5880|5851|5872|5845|0
1583232600000|2020-03-03 10:50:00|||||||||11
1583232900000|2020-03-03 10:55:00|||||||||25
1583233200000|2020-03-03 11:00:00|5870|5870|5880|5824|5880|5870|5845|5824|4563
1583233500000|2020-03-03 11:05:00|5879|5818|5879|5818|5880|5818|5841|5818|860
1583233800000|2020-03-03 11:10:00|5880|5850|5825|5763|5880|5850|5825|5731|1608
1583234100000|2020-03-03 11:15:00|5799|5762|5850|5791|5850|5791|5779|5762|3536
1583234400000|2020-03-03 11:20:00|5849|5810|5849|5795|5850|5821|5820|5795|1020
1583234700000|2020-03-03 11:25:00|5795|5796|5850|5756|5850|5796|5780|5705|1722
1583235000000|2020-03-03 11:30:00|5847|5760|5849|5800|5850|5800|5804|5760|100
1583235300000|2020-03-03 11:35:00|5850|5780|5825|5780|5850|5780|5822|5780|260
1583235600000|2020-03-03 11:40:00|5823||5825||5850||5817||0
1583235900000|2020-03-03 11:45:00|5826||5823||5826||5814||8
1583236200000|2020-03-03 11:50:00|5822|5781|5800|5800|5822|5800|5797|5781|624
1583236500000|2020-03-03 11:55:00|5816|5780|5796|5780|5817|5780|5792|5780|482
1583236800000|2020-03-03 12:00:00|5817|5795|5817|5800|5817|5811|5795|5780|4645
1583237100000|2020-03-03 12:05:00|5840|5804|5834|5794|5840|5804|5785|5780|4792
1583237400000|2020-03-03 12:10:00|5826|5800|5819|5794|5830|5829|5819|5794|1711
1583237700000|2020-03-03 12:15:00|5820|5795|5810|5801|5829|5801|5810|5794|1220
1583238000000|2020-03-03 12:20:00|5815|5800|5830|5810|5830|5810|5802|5794|5005
1583238300000|2020-03-03 12:25:00|5803|5801|5830|5801|5830|5805|5803|5801|3596
1583238600000|2020-03-03 12:30:00|5840|5805|5824|5795|5850|5840|5792|5770|11700
1583238900000|2020-03-03 12:35:00|5825|5796|5808|5730|5850|5818|5721|5701|15348
1583239200000|2020-03-03 12:40:00|5807|5731|5764|5729|5809|5768|5732|5729|7958
1583239500000|2020-03-03 12:45:00|5750|5750|5764|5735|5764|5750|5730|5725|5834
1583239800000|2020-03-03 12:50:00|5765|5764|5774|5736|5777|5764|5747|5735|3259
1583240100000|2020-03-03 12:55:00|5773|5737|5777|5742|5784|5751|5740|5736|1832
1583240400000|2020-03-03 13:00:00|5778|5736|5757|5736|5780|5754|5740|5736|2415
1583240700000|2020-03-03 13:05:00|5771|5735|5771|5735|5775|5736|5736|5725|958
1583241000000|2020-03-03 13:10:00|5772|5737|5771|5740|5772|5755|5751|5725|997
1583241300000|2020-03-03 13:15:00|5766|5741|5770|5751|5790|5756|5765|5741|1548
1583241600000|2020-03-03 13:20:00|5769|5752|5788|5765|5790|5770|5769|5751|2977
1583241900000|2020-03-03 13:25:00|5790|5766|5809|5774|5816|5808|5790|5765|2918
1583242200000|2020-03-03 13:30:00|5807|5765|5798|5780|5807|5784|5796|5765|2369
1583242500000|2020-03-03 13:35:00|5799|5775|5764|5750|5845|5809|5747|5737|6654
1583242800000|2020-03-03 13:40:00|5765|5745|5787|5764|5820|5764|5748|5735|5803
1583243100000|2020-03-03 13:45:00|5806|5755|5771|5746|5819|5755|5739|5731|3650
1583243400000|2020-03-03 13:50:00|5768|5750|5789|5755|5795|5755|5768|5750|1242
1583243700000|2020-03-03 13:55:00|5780|5756|5794|5754|5795|5762|5751|5731|4399
1583244000000|2020-03-03 14:00:00|5793|5755|5784|5763|5793|5764|5754|5750|4294
1583244300000|2020-03-03 14:05:00|5780|5785|5782|5777|5806|5785|5770|5763|3680
1583244600000|2020-03-03 14:10:00|5780|5778|5775|5762|5790|5778|5761|5750|4330
1583244900000|2020-03-03 14:15:00|5790|5766|5806|5787|5806|5794|5790|5762|2581
1583245200000|2020-03-03 14:20:00|5788|5762|5806|5799|5806|5800|5788|5762|4014
1583245500000|2020-03-03 14:25:00|5803|5779|5808|5803|5829|5808|5803|5779|10656
1583245800000|2020-03-03 14:30:00|5807|5795|5741|5738|5810|5808|5707|5705|1019821
1583246100000|2020-03-03 14:35:00|5742|5739|5750|5749|5754|5752|5704|5703|418857
1583246400000|2020-03-03 14:40:00|5749|5748|5753|5752|5765|5764|5736|5735|392490
1583246700000|2020-03-03 14:45:00|5754|5753|5738|5738|5759|5758|5723|5722|479518
1583247000000|2020-03-03 14:50:00|5737|5737|5721|5720|5743|5741|5710|5709|404904
1583247300000|2020-03-03 14:55:00|5720|5719|5715|5714|5726|5725|5697|5696|331499
1583247600000|2020-03-03 15:00:00|5714|5713|5888|5885|5897|5894|5713|5712|1463241
1583247900000|2020-03-03 15:05:00|5886|5883|5860|5855|5902|5900|5822|5818|420827
1583248200000|2020-03-03 15:10:00|5859|5854|5814|5811|5874|5871|5802|5802|528311
1583248500000|2020-03-03 15:15:00|5811|5808|5820|5817|5851|5850|5781|5779|788768
1583248800000|2020-03-03 15:20:00|5819|5818|5895|5893|5897|5895|5816|5814|577542
1583249100000|2020-03-03 15:25:00|5894|5891|5847|5845|5896|5895|5843|5842|594580
1583249400000|2020-03-03 15:30:00|5846|5844|5835|5834|5880|5879|5832|5831|515478
1583249700000|2020-03-03 15:35:00|5836|5835|5836|5835|5863|5862|5829|5828|439310
1583250000000|2020-03-03 15:40:00|5835|5834|5868|5867|5869|5868|5829|5827|347600
1583250300000|2020-03-03 15:45:00|5867|5866|5828|5828|5874|5873|5818|5817|428873
1583250600000|2020-03-03 15:50:00|5829|5827|5820|5819|5846|5844|5814|5813|340532
1583250900000|2020-03-03 15:55:00|5821|5820|5863|5862|5869|5868|5813|5812|381647
1583251200000|2020-03-03 16:00:00|5862|5860|5824|5824|5868|5867|5815|5814|428162
1583251500000|2020-03-03 16:05:00|5825|5823|5787|5786|5825|5823|5781|5780|474283
1583251800000|2020-03-03 16:10:00|5786|5785|5742|5741|5791|5790|5734|5733|680597
1583252100000|2020-03-03 16:15:00|5743|5742|5740|5739|5781|5780|5736|5735|427785
1583252400000|2020-03-03 16:20:00|5739|5738|5708|5707|5767|5766|5702|5701|557939
1583252700000|2020-03-03 16:25:00|5709|5709|5701|5700|5735|5734|5693|5692|1095381
1583253000000|2020-03-03 16:30:00|5699|5698|5733|5732|5735|5734|5694|5693|626060
1583253300000|2020-03-03 16:35:00|5734|5733|5752|5751|5754|5753|5713|5712|587862
1583253600000|2020-03-03 16:40:00|5753|5752|5746|5745|5764|5763|5730|5729|304400
1583253900000|2020-03-03 16:45:00|5747|5746|5730|5728|5755|5754|5721|5720|233191
1583254200000|2020-03-03 16:50:00|5729|5729|5775|5774|5789|5788|5728|5727|344702
1583254500000|2020-03-03 16:55:00|5776|5775|5789|5788|5797|5795|5768|5767|181932
1583254800000|2020-03-03 17:00:00|5788|5787|5790|5789|5791|5790|5769|5768|190731
1583255100000|2020-03-03 17:05:00|5791|5790|5807|5806|5813|5812|5782|5781|187875
1583255400000|2020-03-03 17:10:00|5808|5807|5770|5769|5809|5808|5768|5767|242034
1583255700000|2020-03-03 17:15:00|5771|5770|5774|5773|5780|5779|5761|5760|182642
1583256000000|2020-03-03 17:20:00|5775|5774|5778|5777|5781|5780|5764|5763|145168
1583256300000|2020-03-03 17:25:00|5779|5778|5752|5751|5783|5782|5745|5744|153427
1583256600000|2020-03-03 17:30:00|5751|5750|5749|5748|5757|5756|5741|5740|191534
1583256900000|2020-03-03 17:35:00|5750|5749|5766|5765|5768|5767|5745|5744|146701
1583257200000|2020-03-03 17:40:00|5767|5766|5762|5761|5782|5781|5757|5756|157035
1583257500000|2020-03-03 17:45:00|5761|5760|5774|5773|5787|5786|5761|5760|191207
1583257800000|2020-03-03 17:50:00|5776|5775|5730|5729|5776|5775|5725|5724|283947
1583258100000|2020-03-03 17:55:00|5729|5728|5727|5726|5735|5734|5715|5714|186179
1583258400000|2020-03-03 18:00:00|5725|5724|5709|5708|5726|5725|5701|5700|183746
1583258700000|2020-03-03 18:05:00|5710|5709|5712|5710|5719|5718|5701|5700|214348
1583259000000|2020-03-03 18:10:00|5711|5711|5694|5693|5721|5720|5689|5688|230960
1583259300000|2020-03-03 18:15:00|5693|5692|5683|5682|5709|5708|5679|5678|315001
1583259600000|2020-03-03 18:20:00|5685|5684|5666|5665|5699|5698|5656|5655|303051
1583259900000|2020-03-03 18:25:00|5665|5664|5653|5653|5670|5669|5633|5632|418833
1583260200000|2020-03-03 18:30:00|5654|5652|5654|5653|5658|5657|5623|5622|384669
1583260500000|2020-03-03 18:35:00|5653|5652|5652|5651|5657|5656|5632|5631|248862
1583260800000|2020-03-03 18:40:00|5651|5650|5603|5602|5651|5650|5603|5602|240137
1583261100000|2020-03-03 18:45:00|5604|5603|5604|5603|5624|5624|5602|5601|326942
1583261400000|2020-03-03 18:50:00|5603|5602|5609|5608|5625|5624|5601|5600|237493
1583261700000|2020-03-03 18:55:00|5610|5609|5596|5595|5619|5618|5591|5590|204971
1583262000000|2020-03-03 19:00:00|5595|5594|5576|5574|5608|5607|5572|5571|314558
1583262300000|2020-03-03 19:05:00|5577|5575|5548|5547|5579|5578|5547|5546|357162
1583262600000|2020-03-03 19:10:00|5549|5548|5595|5594|5598|5597|5549|5548|568972
1583262900000|2020-03-03 19:15:00|5596|5595|5553|5552|5598|5598|5552|5551|390012
1583263200000|2020-03-03 19:20:00|5552|5551|5558|5557|5588|5586|5541|5540|430751
1583263500000|2020-03-03 19:25:00|5559|5558|5602|5601|5613|5612|5555|5554|448771
1583263800000|2020-03-03 19:30:00|5603|5602|5610|5609|5622|5621|5592|5591|381787
1583264100000|2020-03-03 19:35:00|5609|5608|5582|5581|5610|5609|5579|5577|405071
1583264400000|2020-03-03 19:40:00|5581|5580|5560|5559|5581|5580|5558|5557|245317
1583264700000|2020-03-03 19:45:00|5559|5558|5614|5613|5616|5615|5554|5553|306721
1583265000000|2020-03-03 19:50:00|5613|5612|5622|5621|5622|5621|5585|5584|322807
1583265300000|2020-03-03 19:55:00|5619|5618|5612|5611|5624|5623|5601|5600|311145
1583265600000|2020-03-03 20:00:00|5613|5610|5638|5637|5639|5638|5600|5599|278944
1583265900000|2020-03-03 20:05:00|5637|5636|5606|5605|5638|5637|5599|5598|266405
1583266200000|2020-03-03 20:10:00|5607|5606|5645|5644|5652|5651|5605|5604|470787
1583266500000|2020-03-03 20:15:00|5644|5643|5647|5647|5656|5655|5628|5627|293425
1583266800000|2020-03-03 20:20:00|5648|5646|5604|5603|5650|5649|5603|5602|340400
1583267100000|2020-03-03 20:25:00|5605|5604|5665|5664|5667|5666|5603|5602|359138
1583267400000|2020-03-03 20:30:00|5664|5663|5629|5629|5664|5663|5611|5610|516841
1583267700000|2020-03-03 20:35:00|5628|5628|5592|5591|5639|5639|5584|5583|532869
1583268000000|2020-03-03 20:40:00|5593|5592|5645|5644|5649|5648|5585|5584|645129
1583268300000|2020-03-03 20:45:00|5646|5645|5619|5618|5668|5667|5619|5618|668617
1583268600000|2020-03-03 20:50:00|5618|5617|5618|5617|5623|5622|5573|5572|1491808
1583268900000|2020-03-03 20:55:00|5617|5616|5597|5596|5645|5644|5588|5587|2033707
1583269200000|2020-03-03 21:00:00|5600|5595|5650|5644|5650|5648|5600|5588|4780851
1583269500000|2020-03-03 21:05:00|5660|5642|5640|5623|5694|5674|5626|5603|15784
1583269800000|2020-03-03 21:10:00|5638|5622|5610|5601|5638|5627|5606|5601|4847
1583270100000|2020-03-03 21:15:00|5600|5600|5595|5592|5610|5600|5593|5581|3160
1583270400000|2020-03-03 21:20:00|5594|5594|5596|5592|5609|5596|5593|5592|2051
1583270700000|2020-03-03 21:25:00|5609|5590|5599|5581|5609|5590|5582|5581|5318
1583271000000|2020-03-03 21:30:00|5609|5583|5609|5586|5609|5597|5597|5583|216
1583271300000|2020-03-03 21:35:00|||||||||3
1583271600000|2020-03-03 21:40:00|5595|5587|5595|5587|5595|5587|5595|5587|211
1583271900000|2020-03-03 21:45:00|5609|5588|5596|5588|5609|5588|5596|5588|105
1583272200000|2020-03-03 21:50:00|5597|5586|5597|5576|5609|5586|5583|5576|2566
1583273400000|2020-03-03 22:10:00|||||||||15
1583274000000|2020-03-03 22:20:00|5586|5575|5609|5570|5609|5575|5575|5570|1247
1583274300000|2020-03-03 22:25:00|||||||||32
1583274600000|2020-03-03 22:30:00|5608|5575|5608|5575|5608|5575|5608|5575|11
1583274900000|2020-03-03 22:35:00|5607||5607||5607||5607||1
1583275200000|2020-03-03 22:40:00|||||||||1
1583275500000|2020-03-03 22:45:00|||||||||1
1583275800000|2020-03-03 22:50:00|5585|5572|5607|5570|5607|5572|5583|5570|260
1583276100000|2020-03-03 22:55:00|||||||||20
1583276400000|2020-03-03 23:00:00|5585|5566|5594|5557|5594|5566|5566|5557|876
1583276700000|2020-03-03 23:05:00|5607|5556|5577|5550|5607|5556|5558|5550|1100
1583277000000|2020-03-03 23:10:00|5557||5604||5609||5557||420
1583277300000|2020-03-03 23:15:00|5599||5599||5599||5598||102
1583277600000|2020-03-03 23:20:00|5595||5595||5595||5595||180
1583277900000|2020-03-03 23:25:00|5609|5557|5608|5571|5609|5571|5608|5557|95
1583278200000|2020-03-03 23:30:00||5561||5550||5561||5550|0
1583278800000|2020-03-03 23:40:00|5610|5560|5609|5550|5610|5560|5609|5550|400
1583280000000|2020-03-04 00:00:00|||||||||255
1583280300000|2020-03-04 00:05:00|5585|5562|5650|5560|5650|5643|5585|5560|7250
1583280600000|2020-03-04 00:10:00|5649|5643|5614|5562|5649|5643|5614|5560|1493
1583280900000|2020-03-04 00:15:00|5650|5571|5649|5572|5650|5643|5649|5571|1527
1583281200000|2020-03-04 00:20:00|5645|5575|5638|5576|5645|5576|5638|5575|189
1583281500000|2020-03-04 00:25:00|5632|5572|5631|5572|5632|5572|5631|5572|0
1583281800000|2020-03-04 00:30:00|5630|5619|5649|5572|5649|5630|5630|5572|1178
1583282100000|2020-03-04 00:35:00|5648|5640|5648|5572|5648|5640|5648|5571|973
1583282400000|2020-03-04 00:40:00|5645|5632|5647|5635|5648|5645|5637|5575|909
1583282700000|2020-03-04 00:45:00|5646|5571|5646|5575|5646|5575|5646|5571|1100
1583283000000|2020-03-04 00:50:00|5647|5576|5648|5576|5648|5576|5647|5576|60
1583283300000|2020-03-04 00:55:00||5597||5597||5598||5597|0
1583312400000|2020-03-04 09:00:00|5754|5682|5754|5682|5755|5683|5715|5682|100
1583312700000|2020-03-04 09:05:00|5752|5683|5731|5683|5754|5683|5729|5682|1
1583313000000|2020-03-04 09:10:00|5729|5662|5731|5666|5731|5666|5729|5662|0
1583313300000|2020-03-04 09:15:00|5729|5601|5716|5689|5731|5689|5716|5601|0
1583313600000|2020-03-04 09:20:00|5719|5690|5720|5691|5754|5691|5719|5690|0
1583313900000|2020-03-04 09:25:00|5721|5692|5720|5692|5722|5692|5719|5692|0
1583314200000|2020-03-04 09:30:00|5719|5693|5719|5695|5720|5695|5719|5693|0
1583314500000|2020-03-04 09:35:00|5754|5696|5754|5697|5754|5697|5716|5696|0
1583314800000|2020-03-04 09:40:00|5752|5696|5732|5661|5754|5700|5714|5651|200
1583315100000|2020-03-04 09:45:00|5731|5663|5731|5663|5731|5663|5731|5663|0
1583315400000|2020-03-04 09:50:00|5730|5665|5730|5667|5730|5667|5730|5665|0
1583315700000|2020-03-04 09:55:00|5716|5669|5716|5689|5716|5691|5716|5669|0
1583316000000|2020-03-04 10:00:00|5714|5690|5719|5695|5736|5696|5714|5690|20
1583316300000|2020-03-04 10:05:00|5736|5719|5746|5653|5755|5719|5719|5651|1000
1583316600000|2020-03-04 10:10:00|5745|5654|5751|5664|5755|5664|5737|5654|0
1583316900000|2020-03-04 10:15:00|5749|5663|5744|5663|5749|5665|5744|5663|0
1583317200000|2020-03-04 10:20:00|5743|5664|5732|5664|5743|5664|5732|5664|6
1583317800000|2020-03-04 10:30:00|5727|5665|5726|5665|5727|5665|5726|5665|0
1583318100000|2020-03-04 10:35:00|5724|5667|5724|5712|5724|5713|5724|5667|0
1583318400000|2020-03-04 10:40:00||5711||5719||5719||5711|2
1583318700000|2020-03-04 10:45:00||5711||5710||5711||5709|50
1583319300000|2020-03-04 10:55:00|5715|5715|5717|5651|5724|5715|5715|5651|2561
1583319600000|2020-03-04 11:00:00|5754|5705|5737|5707|5754|5717|5737|5705|100
1583319900000|2020-03-04 11:05:00|5738|5708|5737|5707|5738|5708|5737|5707|200
1583320200000|2020-03-04 11:10:00|||||||||180
1583320500000|2020-03-04 11:15:00|5726|5709|5729|5707|5740|5709|5726|5707|744
1583320800000|2020-03-04 11:20:00|5742||5753||5754||5726||0
1583321100000|2020-03-04 11:25:00|5735|5708|5735|5708|5735|5708|5734|5708|0
1583321400000|2020-03-04 11:30:00||5709||5708||5718||5707|200
1583321700000|2020-03-04 11:35:00||5709||5711||5711||5707|0
1583322000000|2020-03-04 11:40:00||5712||5708||5715||5707|0
1583322300000|2020-03-04 11:45:00|5748||5747||5748||5747||41
1583322600000|2020-03-04 11:50:00|5732|5709|5732|5713|5732|5713|5732|5709|0
1583322900000|2020-03-04 11:55:00|||||||||7
1583323200000|2020-03-04 12:00:00|5725|5712|5718|5673|5725|5713|5718|5671|3455
1583323500000|2020-03-04 12:05:00|5715|5714|5746|5717|5747|5726|5715|5714|1281
1583323800000|2020-03-04 12:10:00|5745|5720|5738|5718|5748|5728|5728|5717|266
1583324100000|2020-03-04 12:15:00|5730|5717|5730|5717|5730|5718|5730|5717|0
1583324400000|2020-03-04 12:20:00|5738|5721|5746|5729|5748|5738|5738|5721|1697
1583324700000|2020-03-04 12:25:00|5729|5728|5729|5725|5729|5728|5729|5721|330
1583325000000|2020-03-04 12:30:00|5746|5724|5738|5724|5746|5744|5738|5724|1397
1583325300000|2020-03-04 12:35:00|5740||5740||5740||5740||482
1583325600000|2020-03-04 12:40:00|5739|5725|5738|5724|5739|5725|5730|5724|49
1583325900000|2020-03-04 12:45:00|5737|5730|5738|5730|5738|5730|5737|5730|458
1583326200000|2020-03-04 12:50:00|5737||5737||5737||5737||0
1583326500000|2020-03-04 12:55:00|5736|5724|5737|5724|5737|5724|5730|5724|1072
1583326800000|2020-03-04 13:00:00|5730|5721|5720|5690|5737|5721|5710|5690|2200
1583327100000|2020-03-04 13:05:00|5716|5701|5720|5685|5720|5704|5701|5685|637
1583327400000|2020-03-04 13:10:00|5702|5691|5701|5675|5720|5691|5696|5671|501
1583327700000|2020-03-04 13:15:00|5710|5686|5710|5685|5710|5701|5709|5685|390
1583328000000|2020-03-04 13:20:00|5718|5700|5720|5686|5720|5707|5718|5685|122
1583328300000|2020-03-04 13:25:00|5716|5710|5716|5690|5716|5712|5716|5688|628
1583328600000|2020-03-04 13:30:00|5715|5688|5714|5688|5715|5688|5714|5688|42
1583328900000|2020-03-04 13:35:00|5710|5700|5714|5700|5714|5700|5709|5700|516
1583329200000|2020-03-04 13:40:00||5702||5710||5710||5702|11
1583329500000|2020-03-04 13:45:00|5716||5714||5716||5714||3
1583329800000|2020-03-04 13:50:00|5713|5712|5710|5700|5714|5712|5710|5700|942
1583330100000|2020-03-04 13:55:00|5714||5714||5714||5714||21
1583330400000|2020-03-04 14:00:00|5707|5701|5695|5688|5714|5701|5690|5688|1715
1583330700000|2020-03-04 14:05:00|5690|5690|5713|5690|5714|5690|5690|5688|534
1583331000000|2020-03-04 14:10:00|5708|5691|5711|5691|5712|5692|5708|5691|1133
1583331300000|2020-03-04 14:15:00|5710|5688|5704|5688|5710|5688|5690|5688|7418
1583331600000|2020-03-04 14:20:00|5710|5692|5706|5688|5711|5692|5706|5688|591
1583331900000|2020-03-04 14:25:00|5703|5701|5698|5688|5711|5703|5698|5688|7725
1583332200000|2020-03-04 14:30:00|5700|5690|5683|5683|5720|5718|5677|5676|466545
1583332500000|2020-03-04 14:35:00|5684|5684|5646|5644|5689|5688|5640|5638|467422
1583332800000|2020-03-04 14:40:00|5647|5645|5656|5655|5670|5669|5636|5635|323201
1583333100000|2020-03-04 14:45:00|5657|5656|5651|5650|5668|5667|5642|5641|254812
1583333400000|2020-03-04 14:50:00|5652|5651|5634|5633|5663|5662|5633|5632|279221
1583333700000|2020-03-04 14:55:00|5636|5635|5632|5631|5648|5647|5616|5615|373682
1583334000000|2020-03-04 15:00:00|5633|5632|5644|5643|5661|5660|5624|5623|428595
1583334300000|2020-03-04 15:05:00|5643|5642|5693|5692|5698|5697|5631|5630|415533
1583334600000|2020-03-04 15:10:00|5694|5693|5706|5705|5712|5711|5674|5673|292668
1583334900000|2020-03-04 15:15:00|5707|5706|5754|5753|5754|5753|5698|5697|218366
1583335200000|2020-03-04 15:20:00|5753|5752|5752|5751|5761|5760|5741|5740|170211
1583335500000|2020-03-04 15:25:00|5753|5752|5759|5758|5760|5759|5745|5744|195587
1583335800000|2020-03-04 15:30:00|5760|5759|5742|5741|5763|5762|5741|5740|207698
1583336100000|2020-03-04 15:35:00|5743|5742|5733|5732|5757|5756|5722|5721|170228
1583336400000|2020-03-04 15:40:00|5732|5731|5746|5745|5746|5745|5718|5717|244279
1583336700000|2020-03-04 15:45:00|5745|5744|5744|5743|5748|5747|5727|5726|121707
1583337000000|2020-03-04 15:50:00|5745|5744|5722|5721|5749|5748|5721|5720|164722
1583337300000|2020-03-04 15:55:00|5723|5722|5714|5713|5725|5724|5703|5702|245978
1583337600000|2020-03-04 16:00:00|5715|5712|5716|5715|5731|5730|5711|5710|136292
1583337900000|2020-03-04 16:05:00|5717|5716|5714|5713|5736|5735|5709|5708|236596
1583338200000|2020-03-04 16:10:00|5713|5712|5737|5736|5740|5739|5708|5708|140039
1583338500000|2020-03-04 16:15:00|5738|5737|5739|5738|5744|5743|5722|5721|238024
1583338800000|2020-03-04 16:20:00|5740|5739|5733|5732|5743|5742|5711|5710|208695
1583339100000|2020-03-04 16:25:00|5734|5733|5743|5742|5743|5742|5727|5726|172764
1583339400000|2020-03-04 16:30:00|5744|5743|5744|5743|5749|5748|5730|5729|188491
1583339700000|2020-03-04 16:35:00|5743|5742|5719|5718|5747|5746|5715|5714|235352
1583340000000|2020-03-04 16:40:00|5718|5717|5721|5720|5725|5724|5706|5705|204418
1583340300000|2020-03-04 16:45:00|5720|5719|5705|5705|5725|5724|5705|5704|187888
1583340600000|2020-03-04 16:50:00|5706|5704|5707|5706|5718|5717|5702|5701|160755
1583340900000|2020-03-04 16:55:00|5706|5705|5730|5729|5741|5740|5702|5701|144160
1583341200000|2020-03-04 17:00:00|5729|5728|5752|5751|5753|5752|5729|5728|124238
1583341500000|2020-03-04 17:05:00|5753|5752|5752|5751|5755|5754|5743|5742|95408
1583341800000|2020-03-04 17:10:00|5753|5752|5758|5757|5761|5760|5748|5747|147512
1583342100000|2020-03-04 17:15:00|5759|5758|5762|5761|5770|5769|5755|5754|151706
1583342400000|2020-03-04 17:20:00|5763|5762|5767|5766|5768|5767|5755|5754|164781
1583342700000|2020-03-04 17:25:00|5768|5767|5758|5757|5768|5767|5751|5750|143197
1583343000000|2020-03-04 17:30:00|5757|5756|5748|5747|5764|5763|5745|5744|110496
1583343300000|2020-03-04 17:35:00|5749|5748|5741|5740|5755|5754|5741|5740|88147
1583343600000|2020-03-04 17:40:00|5742|5741|5744|5743|5749|5748|5736|5735|106054
1583343900000|2020-03-04 17:45:00|5745|5744|5761|5760|5761|5760|5740|5739|113352
1583344200000|2020-03-04 17:50:00|5760|5759|5771|5770|5771|5770|5756|5755|89477
1583344500000|2020-03-04 17:55:00|5772|5771|5788|5787|5790|5789|5767|5766|147409
1583344800000|2020-03-04 18:00:00|5787|5786|5794|5793|5794|5793|5783|5782|106841
1583345100000|2020-03-04 18:05:00|5793|5792|5790|5789|5798|5797|5787|5786|119403
1583345400000|2020-03-04 18:10:00|5789|5788|5790|5789|5791|5790|5783|5782|69995
1583345700000|2020-03-04 18:15:00|5791|5790|5804|5803|5805|5804|5790|5789|148392
1583346000000|2020-03-04 18:20:00|5805|5804|5810|5809|5810|5809|5799|5798|132417
1583346300000|2020-03-04 18:25:00|5809|5808|5797|5796|5812|5811|5796|5795|93045
1583346600000|2020-03-04 18:30:00|5798|5797|5809|5808|5810|5809|5796|5795|149897
1583346900000|2020-03-04 18:35:00|5810|5809|5791|5790|5810|5809|5791|5790|154645
1583347200000|2020-03-04 18:40:00|5792|5791|5797|5796|5801|5800|5790|5789|88850
1583347500000|2020-03-04 18:45:00|5798|5797|5798|5797|5801|5800|5789|5788|105172
1583347800000|2020-03-04 18:50:00|5797|5796|5805|5804|5806|5805|5797|5796|87451
1583348100000|2020-03-04 18:55:00|5806|5805|5797|5796|5806|5805|5792|5791|91220
1583348400000|2020-03-04 19:00:00|5798|5797|5795|5794|5804|5803|5786|5785|146078
1583348700000|2020-03-04 19:05:00|5796|5795|5797|5796|5801|5800|5786|5785|125792
1583349000000|2020-03-04 19:10:00|5796|5795|5795|5794|5806|5805|5795|5794|104406
1583349300000|2020-03-04 19:15:00|5796|5795|5809|5808|5811|5810|5794|5793|118261
1583349600000|2020-03-04 19:20:00|5808|5807|5808|5807|5814|5813|5802|5801|90868
1583349900000|2020-03-04 19:25:00|5809|5808|5819|5818|5827|5826|5808|5807|199943
1583350200000|2020-03-04 19:30:00|5820|5819|5812|5811|5825|5824|5809|5808|241447
1583350500000|2020-03-04 19:35:00|5811|5810|5805|5804|5824|5823|5804|5803|265894
1583350800000|2020-03-04 19:40:00|5806|5805|5805|5804|5809|5808|5798|5797|163184
1583351100000|2020-03-04 19:45:00|5804|5803|5792|5791|5805|5804|5789|5788|157363
1583351400000|2020-03-04 19:50:00|5793|5792|5782|5781|5799|5798|5780|5779|267751
1583351700000|2020-03-04 19:55:00|5781|5780|5791|5790|5797|5796|5778|5777|118862
1583352000000|2020-03-04 20:00:00|5790|5789|5805|5804|5806|5805|5788|5787|134319
1583352300000|2020-03-04 20:05:00|5804|5803|5808|5807|5815|5814|5799|5798|170231
1583352600000|2020-03-04 20:10:00|5809|5808|5813|5812|5816|5815|5803|5802|211030
1583352900000|2020-03-04 20:15:00|5814|5813|5811|5810|5815|5814|5807|5806|94167
1583353200000|2020-03-04 20:20:00|5812|5811|5822|5821|5827|5826|5810|5809|97670
1583353500000|2020-03-04 20:25:00|5821|5820|5832|5831|5832|5831|5821|5820|135661
1583353800000|2020-03-04 20:30:00|5833|5832|5846|5845|5846|5845|5830|5829|235847
1583354100000|2020-03-04 20:35:00|5847|5846|5837|5836|5849|5848|5831|5830|320970
1583354400000|2020-03-04 20:40:00|5838|5837|5822|5821|5839|5838|5819|5818|229075
1583354700000|2020-03-04 20:45:00|5821|5820|5820|5819|5828|5827|5812|5811|296786
1583355000000|2020-03-04 20:50:00|5821|5820|5871|5870|5871|5870|5821|5820|1102297
1583355300000|2020-03-04 20:55:00|5872|5871|5869|5868|5872|5871|5856|5855|1559590
1583355600000|2020-03-04 21:00:00|5873|5836|5842|5830|5873|5836|5833|5820|3813291
1583355900000|2020-03-04 21:05:00|5868|5824|5850|5816|5868|5832|5832|5811|3044
1583356200000|2020-03-04 21:10:00|5843|5815|5848|5811|5850|5815|5811|5807|4176
1583356500000|2020-03-04 21:15:00|5850|5810|5850|5815|5850|5815|5813|5807|1823
1583356800000|2020-03-04 21:20:00|5846|5813|5846|5813|5847|5813|5846|5813|21
1583357100000|2020-03-04 21:25:00|||||||||6
1583357400000|2020-03-04 21:30:00|5850|5809|5850|5801|5850|5809|5808|5801|2852
1583357700000|2020-03-04 21:35:00|5848|5804|5832|5805|5848|5808|5832|5804|824
1583358000000|2020-03-04 21:40:00|5826||5830||5832||5826||188
1583358300000|2020-03-04 21:45:00|5820|5812|5829|5808|5830|5812|5820|5805|719
1583358600000|2020-03-04 21:50:00|5825|5815|5825|5805|5825|5815|5824|5804|2186
1583358900000|2020-03-04 21:55:00|5820|5804|5825|5805|5825|5808|5820|5804|3234
1583359200000|2020-03-04 22:00:00|5830|5806|5830|5806|5830|5806|5830|5806|2179
1583359500000|2020-03-04 22:05:00|5835|5811|5838|5830|5838|5830|5835|5811|512
1583359800000|2020-03-04 22:10:00|5848||5848||5848||5848||100
1583360100000|2020-03-04 22:15:00|5847||5847||5847||5847||1
1583360700000|2020-03-04 22:25:00|5834|5831|5847|5820|5847|5831|5834|5812|528
1583361000000|2020-03-04 22:30:00|5845|5821|5845|5830|5845|5830|5845|5821|16
1583361300000|2020-03-04 22:35:00||5831||5837||5837||5831|41
1583361600000|2020-03-04 22:40:00|||||||||7
1583361900000|2020-03-04 22:45:00||5834||5834||5834||5834|119
1583362200000|2020-03-04 22:50:00|5838||5838||5838||5838||41
1583362500000|2020-03-04 22:55:00|5834|5830|5834|5830|5834|5830|5834|5830|324
1583362800000|2020-03-04 23:00:00|||||||||6
1583363100000|2020-03-04 23:05:00|5833|5820|5834|5804|5834|5820|5829|5804|2238
1583363400000|2020-03-04 23:10:00|5811|5805|5834|5804|5834|5810|5807|5804|5238
1583363700000|2020-03-04 23:15:00|5815|5805|5834|5805|5834|5807|5815|5804|100
1583364300000|2020-03-04 23:25:00|5810|5804|5834|5804|5834|5810|5810|5804|504
1583364600000|2020-03-04 23:30:00|5815|5805|5815|5805|5815|5805|5815|5805|450
1583364900000|2020-03-04 23:35:00|5834|5804|5810|5804|5834|5804|5810|5804|200
1583365200000|2020-03-04 23:40:00|5834|5805|5834|5805|5834|5805|5834|5805|290
1583365500000|2020-03-04 23:45:00|5815|5804|5810|5804|5834|5805|5810|5804|360
1583365800000|2020-03-04 23:50:00|5834||5834||5834||5834||604
1583366100000|2020-03-04 23:55:00||5805||5806||5806||5805|360
1583366400000|2020-03-05 00:00:00|||||||||540
1583366700000|2020-03-05 00:05:00||5804||5804||5804||5804|720
1583367000000|2020-03-05 00:10:00|5810|5800|5834|5804|5834|5804|5810|5800|1300
1583367300000|2020-03-05 00:15:00||5803||5805||5805||5803|0
1583367600000|2020-03-05 00:20:00|5828||5834||5834||5828||360
1583367900000|2020-03-05 00:25:00||5810||5810||5810||5810|0
1583368200000|2020-03-05 00:30:00||5805||5806||5806||5805|10
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00|5835|5807|5854|5805|5855|5825|5835|5804|1350
1583369100000|2020-03-05 00:45:00|5848|5825|5848|5825|5848|5825|5847|5825|0
1583369400000|2020-03-05 00:50:00|5839|5804|5839|5805|5839|5805|5839|5804|895
1583369700000|2020-03-05 00:55:00|5848|5803|5848|5803|5848|5803|5848|5803|720
1583398800000|2020-03-05 09:00:00|5777|5750|5776|5750|5777|5755|5750|5738|780
1583399100000|2020-03-05 09:05:00|5761|5751|5753|5728|5803|5751|5749|5660|921
1583399400000|2020-03-05 09:10:00|5759|5726|5784|5743|5801|5745|5759|5655|105
1583399700000|2020-03-05 09:15:00|5782|5736|5837|5746|5845|5748|5769|5660|438
1583400000000|2020-03-05 09:20:00|5835|5747|5795|5720|5835|5776|5776|5714|625
1583400300000|2020-03-05 09:25:00|5789|5721|5749|5723|5789|5723|5749|5721|323
1583400600000|2020-03-05 09:30:00|5748|5725|5757|5730|5757|5730|5748|5725|90
1583400900000|2020-03-05 09:35:00|5756||5775||5782||5750||37
1583401200000|2020-03-05 09:40:00|5776|5750|5785|5748|5835|5789|5768|5730|9006
1583401500000|2020-03-05 09:45:00|5784|5751|5785|5763|5785|5768|5784|5751|800
1583401800000|2020-03-05 09:50:00|5784|5775|5785|5775|5785|5779|5783|5775|460
1583402100000|2020-03-05 09:55:00|5798|5780|5795|5775|5867|5780|5795|5775|647
1583402400000|2020-03-05 10:00:00|5785|5763|5795|5768|5795|5779|5775|5763|1168
1583402700000|2020-03-05 10:05:00|5780|5770|5795|5768|5795|5775|5780|5768|2438
1583403000000|2020-03-05 10:10:00|5790|5770|5790|5740|5790|5770|5768|5740|2560
1583403300000|2020-03-05 10:15:00|5788|5735|5779|5745|5790|5746|5746|5735|808
1583403600000|2020-03-05 10:20:00|5780|5735|5761|5730|5780|5735|5761|5730|446
1583403900000|2020-03-05 10:25:00|5769|5732|5784|5745|5784|5746|5763|5732|186
1583404200000|2020-03-05 10:30:00||5746||5750||5750||5745|681
1583404800000|2020-03-05 10:40:00||5748||5735||5749||5732|470
1583405100000|2020-03-05 10:45:00|5783|5746|5779|5753|5784|5753|5771|5746|200
1583405400000|2020-03-05 10:50:00|5773|5756|5770|5735|5790|5756|5770|5735|720
1583405700000|2020-03-05 10:55:00|5769|5737|5730|5722|5769|5748|5730|5722|1742
1583406000000|2020-03-05 11:00:00|5745|5730|5764|5739|5771|5739|5745|5722|156
1583406300000|2020-03-05 11:05:00|5760||5759||5760||5759||200
1583406600000|2020-03-05 11:10:00|5765|5732|5771|5744|5771|5744|5746|5732|786
1583406900000|2020-03-05 11:15:00|5764||5764||5764||5764||307
1583407200000|2020-03-05 11:20:00|5746|5735|5738|5733|5746|5735|5738|5733|428
1583407500000|2020-03-05 11:25:00|5732|5725|5720|5710|5744|5727|5710|5700|3884
1583407800000|2020-03-05 11:30:00|5742|5700|5710|5700|5744|5700|5710|5692|434
1583408100000|2020-03-05 11:35:00|5716|5710|5744|5711|5744|5711|5716|5710|664
1583408400000|2020-03-05 11:40:00||5713||5713||5714||5713|81
1583408700000|2020-03-05 11:45:00|5740|5714|5739|5715|5740|5716|5739|5714|801
1583409000000|2020-03-05 11:50:00|5738|5716|5739|5715|5739|5717|5738|5715|84
1583409300000|2020-03-05 11:55:00|5738|5725|5755|5726|5755|5726|5738|5725|860
1583409600000|2020-03-05 12:00:00|5744|5739|5745|5720|5755|5751|5744|5720|4892
1583409900000|2020-03-05 12:05:00|5739|5701|5739|5704|5745|5710|5725|5700|867
1583410200000|2020-03-05 12:10:00|5723|5705|5745|5707|5745|5711|5705|5700|1896
1583410500000|2020-03-05 12:15:00|5744|5717|5720|5717|5745|5723|5718|5717|5861
1583410800000|2020-03-05 12:20:00|5725|5722|5739|5723|5740|5723|5722|5717|6799
1583411100000|2020-03-05 12:25:00|5724|5725|5730|5713|5739|5726|5709|5707|8317
1583411400000|2020-03-05 12:30:00|5737|5715|5728|5710|5737|5720|5708|5706|6299
1583411700000|2020-03-05 12:35:00|5711|5708|5719|5703|5735|5708|5705|5701|4578
1583412000000|2020-03-05 12:40:00|5727|5707|5725|5707|5727|5707|5720|5706|660
1583412300000|2020-03-05 12:45:00|5721|5710|5725|5707|5725|5710|5711|5707|2953
1583412600000|2020-03-05 12:50:00|5721|5706|5710|5706|5725|5706|5707|5702|3294
1583412900000|2020-03-05 12:55:00|5714|5710|5713|5699|5727|5714|5700|5699|7704
1583413200000|2020-03-05 13:00:00|5719|5700|5698|5682|5724|5701|5698|5680|3363
1583413500000|2020-03-05 13:05:00|5724|5684|5705|5686|5724|5696|5698|5684|665
1583413800000|2020-03-05 13:10:00|5716|5687|5720|5710|5721|5710|5710|5687|1053
1583414100000|2020-03-05 13:15:00|5719|5691|5709|5692|5720|5700|5709|5691|355
1583414400000|2020-03-05 13:20:00|5700|5691|5685|5651|5718|5691|5651|5650|11801
1583414700000|2020-03-05 13:25:00|5684|5660|5675|5665|5685|5665|5651|5650|2200
1583415000000|2020-03-05 13:30:00|5674|5656|5675|5660|5675|5661|5657|5650|586
1583415300000|2020-03-05 13:35:00|5672|5665|5690|5674|5690|5684|5672|5665|1190
1583415600000|2020-03-05 13:40:00|5689|5680|5700|5680|5703|5690|5688|5674|2085
1583415900000|2020-03-05 13:45:00|5696|5683|5720|5700|5720|5700|5696|5683|5239
1583416200000|2020-03-05 13:50:00|5705|5695|5720|5700|5720|5710|5695|5690|12262
1583416500000|2020-03-05 13:55:00|5719|5708|5719|5700|5719|5708|5719|5700|1099
1583416800000|2020-03-05 14:00:00|5712|5702|5716|5700|5718|5703|5702|5700|13164
1583417100000|2020-03-05 14:05:00|5714|5695|5699|5691|5714|5695|5691|5690|12390
1583417400000|2020-03-05 14:10:00|5691|5692|5699|5691|5699|5694|5691|5690|3774
1583417700000|2020-03-05 14:15:00|5697|5695|5699|5680|5699|5695|5685|5680|18258
1583418000000|2020-03-05 14:20:00|5714|5690|5714|5700|5714|5701|5714|5680|4533
1583418300000|2020-03-05 14:25:00|5719|5702|5700|5675|5723|5703|5695|5675|3659
1583418600000|2020-03-05 14:30:00|5719|5693|5772|5769|5772|5771|5692|5681|714761
1583418900000|2020-03-05 14:35:00|5773|5771|5782|5781|5799|5798|5758|5756|362157
1583419200000|2020-03-05 14:40:00|5781|5780|5795|5794|5796|5795|5759|5758|257178
1583419500000|2020-03-05 14:45:00|5794|5793|5777|5776|5794|5793|5769|5768|227491
1583419800000|2020-03-05 14:50:00|5776|5775|5777|5776|5790|5789|5765|5764|374526
1583420100000|2020-03-05 14:55:00|5778|5777|5785|5784|5785|5784|5760|5759|244558
1583420400000|2020-03-05 15:00:00|5784|5783|5772|5771|5795|5794|5770|5769|257755
1583420700000|2020-03-05 15:05:00|5771|5770|5794|5793|5797|5796|5766|5765|183929
1583421000000|2020-03-05 15:10:00|5793|5792|5815|5814|5820|5820|5791|5790|211668
1583421300000|2020-03-05 15:15:00|5814|5813|5817|5815|5821|5820|5798|5797|198865
1583421600000|2020-03-05 15:20:00|5816|5814|5810|5809|5830|5829|5808|5807|385299
1583421900000|2020-03-05 15:25:00|5809|5808|5815|5814|5825|5824|5804|5803|283183
1583422200000|2020-03-05 15:30:00|5814|5813|5817|5816|5825|5824|5807|5806|186941
1583422500000|2020-03-05 15:35:00|5818|5817|5808|5807|5818|5817|5807|5806|127057
1583422800000|2020-03-05 15:40:00|5809|5808|5825|5824|5831|5830|5809|5807|112186
1583423100000|2020-03-05 15:45:00|5824|5823|5842|5841|5847|5846|5818|5817|146526
1583423400000|2020-03-05 15:50:00|5843|5842|5852|5851|5854|5853|5837|5836|183581
1583423700000|2020-03-05 15:55:00|5853|5852|5834|5833|5854|5853|5828|5827|154910
1583424000000|2020-03-05 16:00:00|5833|5832|5833|5832|5847|5846|5821|5820|229572
1583424300000|2020-03-05 16:05:00|5834|5833|5846|5845|5850|5849|5831|5830|106351
1583424600000|2020-03-05 16:10:00|5847|5846|5858|5857|5864|5863|5838|5837|153134
1583424900000|2020-03-05 16:15:00|5859|5858|5863|5862|5867|5866|5855|5854|103017
1583425200000|2020-03-05 16:20:00|5862|5861|5845|5844|5862|5861|5844|5843|112401
1583425500000|2020-03-05 16:25:00|5844|5843|5854|5853|5866|5865|5839|5838|242493
1583425800000|2020-03-05 16:30:00|5853|5852|5840|5839|5861|5860|5840|5839|161337
1583426100000|2020-03-05 16:35:00|5839|5838|5824|5823|5840|5839|5824|5823|161176
1583426400000|2020-03-05 16:40:00|5823|5822|5811|5810|5827|5826|5807|5806|148075
1583426700000|2020-03-05 16:45:00|5812|5811|5822|5821|5825|5824|5809|5808|96886
1583427000000|2020-03-05 16:50:00|5823|5822|5815|5814|5826|5825|5810|5809|118578
1583427300000|2020-03-05 16:55:00|5816|5815|5807|5806|5816|5815|5797|5796|192686
1583427600000|2020-03-05 17:00:00|5808|5807|5803|5802|5811|5810|5798|5797|116175
1583427900000|2020-03-05 17:05:00|5802|5801|5795|5794|5804|5803|5790|5789|160841
1583428200000|2020-03-05 17:10:00|5794|5793|5799|5797|5808|5807|5791|5790|107796
1583428500000|2020-03-05 17:15:00|5798|5798|5794|5793|5805|5804|5790|5789|153076
1583428800000|2020-03-05 17:20:00|5795|5794|5784|5783|5799|5798|5784|5783|180447
1583429100000|2020-03-05 17:25:00|5785|5784|5780|5779|5787|5786|5775|5774|142018
1583429400000|2020-03-05 17:30:00|5779|5778|5793|5792|5798|5797|5778|5777|117327
1583429700000|2020-03-05 17:35:00|5794|5793|5764|5763|5797|5796|5763|5762|128550
1583430000000|2020-03-05 17:40:00|5765|5764|5737|5736|5766|5765|5736|5735|236530
1583430300000|2020-03-05 17:45:00|5736|5735|5747|5746|5749|5747|5729|5728|224812
1583430600000|2020-03-05 17:50:00|5746|5745|5741|5740|5750|5749|5730|5729|148212
1583430900000|2020-03-05 17:55:00|5740|5739|5728|5727|5743|5742|5727|5726|150243
1583431200000|2020-03-05 18:00:00|5727|5726|5722|5721|5737|5736|5721|5720|144470
1583431500000|2020-03-05 18:05:00|5723|5722|5718|5717|5730|5729|5712|5711|139124
1583431800000|2020-03-05 18:10:00|5717|5716|5712|5711|5726|5725|5704|5703|192389
1583432100000|2020-03-05 18:15:00|5711|5710|5712|5711|5715|5714|5701|5700|188952
1583432400000|2020-03-05 18:20:00|5711|5710|5723|5722|5731|5731|5707|5706|139780
1583432700000|2020-03-05 18:25:00|5724|5723|5730|5729|5734|5733|5719|5718|115537
1583433000000|2020-03-05 18:30:00|5729|5728|5736|5735|5742|5741|5720|5719|163450
1583433300000|2020-03-05 18:35:00|5737|5736|5730|5729|5747|5746|5730|5729|119648
1583433600000|2020-03-05 18:40:00|5729|5728|5719|5718|5734|5733|5718|5717|110855
1583433900000|2020-03-05 18:45:00|5718|5717|5749|5748|5752|5751|5714|5713|205926
1583434200000|2020-03-05 18:50:00|5752|5751|5721|5720|5756|5755|5721|5720|136407
1583434500000|2020-03-05 18:55:00|5722|5721|5735|5734|5741|5740|5721|5720|155257
1583434800000|2020-03-05 19:00:00|5734|5733|5708|5707|5734|5733|5701|5700|160157
1583435100000|2020-03-05 19:05:00|5707|5706|5711|5710|5720|5719|5707|5706|100641
1583435400000|2020-03-05 19:10:00|5710|5709|5718|5717|5727|5727|5707|5706|125815
1583435700000|2020-03-05 19:15:00|5717|5716|5702|5701|5717|5716|5700|5699|128357
1583436000000|2020-03-05 19:20:00|5703|5702|5687|5686|5705|5704|5687|5686|127857
1583436300000|2020-03-05 19:25:00|5686|5685|5687|5686|5695|5694|5683|5682|172752
1583436600000|2020-03-05 19:30:00|5688|5687|5708|5707|5714|5713|5688|5687|174173
1583436900000|2020-03-05 19:35:00|5707|5706|5720|5719|5726|5725|5699|5698|191276
1583437200000|2020-03-05 19:40:00|5719|5718|5714|5713|5732|5731|5712|5711|183862
1583437500000|2020-03-05 19:45:00|5715|5714|5724|5723|5724|5723|5704|5703|144284
1583437800000|2020-03-05 19:50:00|5725|5724|5709|5708|5735|5734|5708|5707|178356
1583438100000|2020-03-05 19:55:00|5710|5709|5718|5717|5724|5723|5709|5708|129837
1583438400000|2020-03-05 20:00:00|5720|5719|5706|5705|5720|5719|5705|5704|148519
1583438700000|2020-03-05 20:05:00|5704|5703|5710|5709|5717|5716|5702|5701|222044
1583439000000|2020-03-05 20:10:00|5709|5708|5680|5679|5717|5716|5675|5674|256663
1583439300000|2020-03-05 20:15:00|5681|5680|5682|5681|5686|5685|5664|5663|287315
1583439600000|2020-03-05 20:20:00|5683|5682|5674|5673|5692|5691|5672|5672|200803
1583439900000|2020-03-05 20:25:00|5673|5672|5673|5672|5684|5683|5662|5661|284943
1583440200000|2020-03-05 20:30:00|5672|5671|5707|5706|5720|5719|5666|5665|414231
1583440500000|2020-03-05 20:35:00|5706|5705|5682|5681|5712|5711|5681|5680|312611
1583440800000|2020-03-05 20:40:00|5683|5682|5692|5691|5697|5696|5668|5667|291467
1583441100000|2020-03-05 20:45:00|5693|5692|5686|5685|5698|5697|5670|5669|411594
1583441400000|2020-03-05 20:50:00|5687|5686|5678|5677|5710|5709|5677|5676|1051574
1583441700000|2020-03-05 20:55:00|5677|5676|5698|5697|5710|5709|5666|5665|1672854
1583442000000|2020-03-05 21:00:00|5697|5696|5698|5680|5717|5696|5692|5678|4436565
1583442300000|2020-03-05 21:05:00|5692|5673|5690|5665|5692|5676|5672|5655|2279
1583442600000|2020-03-05 21:10:00|5681|5664|5687|5680|5690|5680|5672|5664|2787
1583442900000|2020-03-05 21:15:00|5699|5682|5693|5686|5699|5686|5687|5680|5382
1583443200000|2020-03-05 21:20:00|||||||||108
1583443500000|2020-03-05 21:25:00|5692|5689|5693|5688|5693|5689|5692|5681|412
1583443800000|2020-03-05 21:30:00|5687|5681|5690|5685|5693|5685|5685|5681|2206
1583444100000|2020-03-05 21:35:00|5697|5687|5715|5690|5745|5695|5693|5683|2262
1583444700000|2020-03-05 21:45:00|5700|5686|5700|5686|5700|5686|5696|5686|814
1583445000000|2020-03-05 21:50:00|5743|5684|5699|5683|5743|5684|5699|5683|1069
1583445300000|2020-03-05 21:55:00|5740|5692|5739|5715|5740|5715|5715|5686|11060
1583445600000|2020-03-05 22:00:00|5715|5700|5730|5700|5739|5715|5715|5700|3908
1583445900000|2020-03-05 22:05:00|5718|5685|5729|5700|5730|5700|5718|5685|60
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||27
1583446800000|2020-03-05 22:20:00|5730||5730||5730||5730||55
1583447400000|2020-03-05 22:30:00|5729||5729||5729||5729||238
1583447700000|2020-03-05 22:35:00||5686||5686||5686||5686|1025
1583448300000|2020-03-05 22:45:00||5700||5700||5700||5700|26
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||102
1583449500000|2020-03-05 23:05:00||5686||5686||5686||5686|300
1583449800000|2020-03-05 23:10:00|5740|5699|5740|5700|5740|5700|5740|5699|0
1583450100000|2020-03-05 23:15:00|5739||5737||5739||5737||0
1583450400000|2020-03-05 23:20:00|5738||5738||5738||5737||0
1583450700000|2020-03-05 23:25:00||5701||5701||5701||5701|0
1583451000000|2020-03-05 23:30:00|5737||5737||5737||5737||0
1583451600000|2020-03-05 23:40:00|5738||5738||5738||5738||0
1583451900000|2020-03-05 23:45:00||5700||5700||5700||5700|0
1583366400000|2020-03-05 00:00:00|||||||||540
1583366700000|2020-03-05 00:05:00||5804||5804||5804||5804|720
1583367000000|2020-03-05 00:10:00|5810|5800|5834|5804|5834|5804|5810|5800|1300
1583367300000|2020-03-05 00:15:00||5803||5805||5805||5803|0
1583367600000|2020-03-05 00:20:00|5828||5834||5834||5828||360
1583367900000|2020-03-05 00:25:00||5810||5810||5810||5810|0
1583368200000|2020-03-05 00:30:00||5805||5806||5806||5805|10
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00|5835|5807|5854|5805|5855|5825|5835|5804|1350
1583369100000|2020-03-05 00:45:00|5848|5825|5848|5825|5848|5825|5847|5825|0
1583369400000|2020-03-05 00:50:00|5839|5804|5839|5805|5839|5805|5839|5804|895
1583369700000|2020-03-05 00:55:00|5848|5803|5848|5803|5848|5803|5848|5803|720
1583398800000|2020-03-05 09:00:00|5777|5750|5776|5750|5777|5755|5750|5738|780
1583399100000|2020-03-05 09:05:00|5761|5751|5753|5728|5803|5751|5749|5660|921
1583399400000|2020-03-05 09:10:00|5759|5726|5784|5743|5801|5745|5759|5655|105
1583399700000|2020-03-05 09:15:00|5782|5736|5837|5746|5845|5748|5769|5660|438
1583400000000|2020-03-05 09:20:00|5835|5747|5795|5720|5835|5776|5776|5714|625
1583400300000|2020-03-05 09:25:00|5789|5721|5749|5723|5789|5723|5749|5721|323
1583400600000|2020-03-05 09:30:00|5748|5725|5757|5730|5757|5730|5748|5725|90
1583400900000|2020-03-05 09:35:00|5756||5775||5782||5750||37
1583401200000|2020-03-05 09:40:00|5776|5750|5785|5748|5835|5789|5768|5730|9006
1583401500000|2020-03-05 09:45:00|5784|5751|5785|5763|5785|5768|5784|5751|800
1583401800000|2020-03-05 09:50:00|5784|5775|5785|5775|5785|5779|5783|5775|460
1583402100000|2020-03-05 09:55:00|5798|5780|5795|5775|5867|5780|5795|5775|647
1583402400000|2020-03-05 10:00:00|5785|5763|5795|5768|5795|5779|5775|5763|1168
1583402700000|2020-03-05 10:05:00|5780|5770|5795|5768|5795|5775|5780|5768|2438
1583403000000|2020-03-05 10:10:00|5790|5770|5790|5740|5790|5770|5768|5740|2560
1583403300000|2020-03-05 10:15:00|5788|5735|5779|5745|5790|5746|5746|5735|808
1583403600000|2020-03-05 10:20:00|5780|5735|5761|5730|5780|5735|5761|5730|446
1583403900000|2020-03-05 10:25:00|5769|5732|5784|5745|5784|5746|5763|5732|186
1583404200000|2020-03-05 10:30:00||5746||5750||5750||5745|681
1583404800000|2020-03-05 10:40:00||5748||5735||5749||5732|470
1583405100000|2020-03-05 10:45:00|5783|5746|5779|5753|5784|5753|5771|5746|200
1583405400000|2020-03-05 10:50:00|5773|5756|5770|5735|5790|5756|5770|5735|720
1583405700000|2020-03-05 10:55:00|5769|5737|5730|5722|5769|5748|5730|5722|1742
1583406000000|2020-03-05 11:00:00|5745|5730|5764|5739|5771|5739|5745|5722|156
1583406300000|2020-03-05 11:05:00|5760||5759||5760||5759||200
1583406600000|2020-03-05 11:10:00|5765|5732|5771|5744|5771|5744|5746|5732|786
1583406900000|2020-03-05 11:15:00|5764||5764||5764||5764||307
1583407200000|2020-03-05 11:20:00|5746|5735|5738|5733|5746|5735|5738|5733|428
1583407500000|2020-03-05 11:25:00|5732|5725|5720|5710|5744|5727|5710|5700|3884
1583407800000|2020-03-05 11:30:00|5742|5700|5710|5700|5744|5700|5710|5692|434
1583408100000|2020-03-05 11:35:00|5716|5710|5744|5711|5744|5711|5716|5710|664
1583408400000|2020-03-05 11:40:00||5713||5713||5714||5713|81
1583408700000|2020-03-05 11:45:00|5740|5714|5739|5715|5740|5716|5739|5714|801
1583409000000|2020-03-05 11:50:00|5738|5716|5739|5715|5739|5717|5738|5715|84
1583409300000|2020-03-05 11:55:00|5738|5725|5755|5726|5755|5726|5738|5725|860
1583409600000|2020-03-05 12:00:00|5744|5739|5745|5720|5755|5751|5744|5720|4892
1583409900000|2020-03-05 12:05:00|5739|5701|5739|5704|5745|5710|5725|5700|867
1583410200000|2020-03-05 12:10:00|5723|5705|5745|5707|5745|5711|5705|5700|1896
1583410500000|2020-03-05 12:15:00|5744|5717|5720|5717|5745|5723|5718|5717|5861
1583410800000|2020-03-05 12:20:00|5725|5722|5739|5723|5740|5723|5722|5717|6799
1583411100000|2020-03-05 12:25:00|5724|5725|5730|5713|5739|5726|5709|5707|8317
1583411400000|2020-03-05 12:30:00|5737|5715|5728|5710|5737|5720|5708|5706|6299
1583411700000|2020-03-05 12:35:00|5711|5708|5719|5703|5735|5708|5705|5701|4578
1583412000000|2020-03-05 12:40:00|5727|5707|5725|5707|5727|5707|5720|5706|660
1583412300000|2020-03-05 12:45:00|5721|5710|5725|5707|5725|5710|5711|5707|2953
1583412600000|2020-03-05 12:50:00|5721|5706|5710|5706|5725|5706|5707|5702|3294
1583412900000|2020-03-05 12:55:00|5714|5710|5713|5699|5727|5714|5700|5699|7704
1583413200000|2020-03-05 13:00:00|5719|5700|5698|5682|5724|5701|5698|5680|3363
1583413500000|2020-03-05 13:05:00|5724|5684|5705|5686|5724|5696|5698|5684|665
1583413800000|2020-03-05 13:10:00|5716|5687|5720|5710|5721|5710|5710|5687|1053
1583414100000|2020-03-05 13:15:00|5719|5691|5709|5692|5720|5700|5709|5691|355
1583414400000|2020-03-05 13:20:00|5700|5691|5685|5651|5718|5691|5651|5650|11801
1583414700000|2020-03-05 13:25:00|5684|5660|5675|5665|5685|5665|5651|5650|2200
1583415000000|2020-03-05 13:30:00|5674|5656|5675|5660|5675|5661|5657|5650|586
1583415300000|2020-03-05 13:35:00|5672|5665|5690|5674|5690|5684|5672|5665|1190
1583415600000|2020-03-05 13:40:00|5689|5680|5700|5680|5703|5690|5688|5674|2085
1583415900000|2020-03-05 13:45:00|5696|5683|5720|5700|5720|5700|5696|5683|5239
1583416200000|2020-03-05 13:50:00|5705|5695|5720|5700|5720|5710|5695|5690|12262
1583416500000|2020-03-05 13:55:00|5719|5708|5719|5700|5719|5708|5719|5700|1099
1583416800000|2020-03-05 14:00:00|5712|5702|5716|5700|5718|5703|5702|5700|13164
1583417100000|2020-03-05 14:05:00|5714|5695|5699|5691|5714|5695|5691|5690|12390
1583417400000|2020-03-05 14:10:00|5691|5692|5699|5691|5699|5694|5691|5690|3774
1583417700000|2020-03-05 14:15:00|5697|5695|5699|5680|5699|5695|5685|5680|18258
1583418000000|2020-03-05 14:20:00|5714|5690|5714|5700|5714|5701|5714|5680|4533
1583418300000|2020-03-05 14:25:00|5719|5702|5700|5675|5723|5703|5695|5675|3659
1583418600000|2020-03-05 14:30:00|5719|5693|5772|5769|5772|5771|5692|5681|714761
1583418900000|2020-03-05 14:35:00|5773|5771|5782|5781|5799|5798|5758|5756|362157
1583419200000|2020-03-05 14:40:00|5781|5780|5795|5794|5796|5795|5759|5758|257178
1583419500000|2020-03-05 14:45:00|5794|5793|5777|5776|5794|5793|5769|5768|227491
1583419800000|2020-03-05 14:50:00|5776|5775|5777|5776|5790|5789|5765|5764|374526
1583420100000|2020-03-05 14:55:00|5778|5777|5785|5784|5785|5784|5760|5759|244558
1583420400000|2020-03-05 15:00:00|5784|5783|5772|5771|5795|5794|5770|5769|257755
1583420700000|2020-03-05 15:05:00|5771|5770|5794|5793|5797|5796|5766|5765|183929
1583421000000|2020-03-05 15:10:00|5793|5792|5815|5814|5820|5820|5791|5790|211668
1583421300000|2020-03-05 15:15:00|5814|5813|5817|5815|5821|5820|5798|5797|198865
1583421600000|2020-03-05 15:20:00|5816|5814|5810|5809|5830|5829|5808|5807|385299
1583421900000|2020-03-05 15:25:00|5809|5808|5815|5814|5825|5824|5804|5803|283183
1583422200000|2020-03-05 15:30:00|5814|5813|5817|5816|5825|5824|5807|5806|186941
1583422500000|2020-03-05 15:35:00|5818|5817|5808|5807|5818|5817|5807|5806|127057
1583422800000|2020-03-05 15:40:00|5809|5808|5825|5824|5831|5830|5809|5807|112186
1583423100000|2020-03-05 15:45:00|5824|5823|5842|5841|5847|5846|5818|5817|146526
1583423400000|2020-03-05 15:50:00|5843|5842|5852|5851|5854|5853|5837|5836|183581
1583423700000|2020-03-05 15:55:00|5853|5852|5834|5833|5854|5853|5828|5827|154910
1583424000000|2020-03-05 16:00:00|5833|5832|5833|5832|5847|5846|5821|5820|229572
1583424300000|2020-03-05 16:05:00|5834|5833|5846|5845|5850|5849|5831|5830|106351
1583424600000|2020-03-05 16:10:00|5847|5846|5858|5857|5864|5863|5838|5837|153134
1583424900000|2020-03-05 16:15:00|5859|5858|5863|5862|5867|5866|5855|5854|103017
1583425200000|2020-03-05 16:20:00|5862|5861|5845|5844|5862|5861|5844|5843|112401
1583425500000|2020-03-05 16:25:00|5844|5843|5854|5853|5866|5865|5839|5838|242493
1583425800000|2020-03-05 16:30:00|5853|5852|5840|5839|5861|5860|5840|5839|161337
1583426100000|2020-03-05 16:35:00|5839|5838|5824|5823|5840|5839|5824|5823|161176
1583426400000|2020-03-05 16:40:00|5823|5822|5811|5810|5827|5826|5807|5806|148075
1583426700000|2020-03-05 16:45:00|5812|5811|5822|5821|5825|5824|5809|5808|96886
1583427000000|2020-03-05 16:50:00|5823|5822|5815|5814|5826|5825|5810|5809|118578
1583427300000|2020-03-05 16:55:00|5816|5815|5807|5806|5816|5815|5797|5796|192686
1583427600000|2020-03-05 17:00:00|5808|5807|5803|5802|5811|5810|5798|5797|116175
1583427900000|2020-03-05 17:05:00|5802|5801|5795|5794|5804|5803|5790|5789|160841
1583428200000|2020-03-05 17:10:00|5794|5793|5799|5797|5808|5807|5791|5790|107796
1583428500000|2020-03-05 17:15:00|5798|5798|5794|5793|5805|5804|5790|5789|153076
1583428800000|2020-03-05 17:20:00|5795|5794|5784|5783|5799|5798|5784|5783|180447
1583429100000|2020-03-05 17:25:00|5785|5784|5780|5779|5787|5786|5775|5774|142018
1583429400000|2020-03-05 17:30:00|5779|5778|5793|5792|5798|5797|5778|5777|117327
1583429700000|2020-03-05 17:35:00|5794|5793|5764|5763|5797|5796|5763|5762|128550
1583430000000|2020-03-05 17:40:00|5765|5764|5737|5736|5766|5765|5736|5735|236530
1583430300000|2020-03-05 17:45:00|5736|5735|5747|5746|5749|5747|5729|5728|224812
1583430600000|2020-03-05 17:50:00|5746|5745|5741|5740|5750|5749|5730|5729|148212
1583430900000|2020-03-05 17:55:00|5740|5739|5728|5727|5743|5742|5727|5726|150243
1583431200000|2020-03-05 18:00:00|5727|5726|5722|5721|5737|5736|5721|5720|144470
1583431500000|2020-03-05 18:05:00|5723|5722|5718|5717|5730|5729|5712|5711|139124
1583431800000|2020-03-05 18:10:00|5717|5716|5712|5711|5726|5725|5704|5703|192389
1583432100000|2020-03-05 18:15:00|5711|5710|5712|5711|5715|5714|5701|5700|188952
1583432400000|2020-03-05 18:20:00|5711|5710|5723|5722|5731|5731|5707|5706|139780
1583432700000|2020-03-05 18:25:00|5724|5723|5730|5729|5734|5733|5719|5718|115537
1583433000000|2020-03-05 18:30:00|5729|5728|5736|5735|5742|5741|5720|5719|163450
1583433300000|2020-03-05 18:35:00|5737|5736|5730|5729|5747|5746|5730|5729|119648
1583433600000|2020-03-05 18:40:00|5729|5728|5719|5718|5734|5733|5718|5717|110855
1583433900000|2020-03-05 18:45:00|5718|5717|5749|5748|5752|5751|5714|5713|205926
1583434200000|2020-03-05 18:50:00|5752|5751|5721|5720|5756|5755|5721|5720|136407
1583434500000|2020-03-05 18:55:00|5722|5721|5735|5734|5741|5740|5721|5720|155257
1583434800000|2020-03-05 19:00:00|5734|5733|5708|5707|5734|5733|5701|5700|160157
1583435100000|2020-03-05 19:05:00|5707|5706|5711|5710|5720|5719|5707|5706|100641
1583435400000|2020-03-05 19:10:00|5710|5709|5718|5717|5727|5727|5707|5706|125815
1583435700000|2020-03-05 19:15:00|5717|5716|5702|5701|5717|5716|5700|5699|128357
1583436000000|2020-03-05 19:20:00|5703|5702|5687|5686|5705|5704|5687|5686|127857
1583436300000|2020-03-05 19:25:00|5686|5685|5687|5686|5695|5694|5683|5682|172752
1583436600000|2020-03-05 19:30:00|5688|5687|5708|5707|5714|5713|5688|5687|174173
1583436900000|2020-03-05 19:35:00|5707|5706|5720|5719|5726|5725|5699|5698|191276
1583437200000|2020-03-05 19:40:00|5719|5718|5714|5713|5732|5731|5712|5711|183862
1583437500000|2020-03-05 19:45:00|5715|5714|5724|5723|5724|5723|5704|5703|144284
1583437800000|2020-03-05 19:50:00|5725|5724|5709|5708|5735|5734|5708|5707|178356
1583438100000|2020-03-05 19:55:00|5710|5709|5718|5717|5724|5723|5709|5708|129837
1583438400000|2020-03-05 20:00:00|5720|5719|5706|5705|5720|5719|5705|5704|148519
1583438700000|2020-03-05 20:05:00|5704|5703|5710|5709|5717|5716|5702|5701|222044
1583439000000|2020-03-05 20:10:00|5709|5708|5680|5679|5717|5716|5675|5674|256663
1583439300000|2020-03-05 20:15:00|5681|5680|5682|5681|5686|5685|5664|5663|287315
1583439600000|2020-03-05 20:20:00|5683|5682|5674|5673|5692|5691|5672|5672|200803
1583439900000|2020-03-05 20:25:00|5673|5672|5673|5672|5684|5683|5662|5661|284943
1583440200000|2020-03-05 20:30:00|5672|5671|5707|5706|5720|5719|5666|5665|414231
1583440500000|2020-03-05 20:35:00|5706|5705|5682|5681|5712|5711|5681|5680|312611
1583440800000|2020-03-05 20:40:00|5683|5682|5692|5691|5697|5696|5668|5667|291467
1583441100000|2020-03-05 20:45:00|5693|5692|5686|5685|5698|5697|5670|5669|411594
1583441400000|2020-03-05 20:50:00|5687|5686|5678|5677|5710|5709|5677|5676|1051574
1583441700000|2020-03-05 20:55:00|5677|5676|5698|5697|5710|5709|5666|5665|1672854
1583442000000|2020-03-05 21:00:00|5697|5696|5698|5680|5717|5696|5692|5678|4436565
1583442300000|2020-03-05 21:05:00|5692|5673|5690|5665|5692|5676|5672|5655|2279
1583442600000|2020-03-05 21:10:00|5681|5664|5687|5680|5690|5680|5672|5664|2787
1583442900000|2020-03-05 21:15:00|5699|5682|5693|5686|5699|5686|5687|5680|5382
1583443200000|2020-03-05 21:20:00|||||||||108
1583443500000|2020-03-05 21:25:00|5692|5689|5693|5688|5693|5689|5692|5681|412
1583443800000|2020-03-05 21:30:00|5687|5681|5690|5685|5693|5685|5685|5681|2206
1583444100000|2020-03-05 21:35:00|5697|5687|5715|5690|5745|5695|5693|5683|2262
1583444700000|2020-03-05 21:45:00|5700|5686|5700|5686|5700|5686|5696|5686|814
1583445000000|2020-03-05 21:50:00|5743|5684|5699|5683|5743|5684|5699|5683|1069
1583445300000|2020-03-05 21:55:00|5740|5692|5739|5715|5740|5715|5715|5686|11060
1583445600000|2020-03-05 22:00:00|5715|5700|5730|5700|5739|5715|5715|5700|3908
1583445900000|2020-03-05 22:05:00|5718|5685|5729|5700|5730|5700|5718|5685|60
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||27
1583446800000|2020-03-05 22:20:00|5730||5730||5730||5730||55
1583447400000|2020-03-05 22:30:00|5729||5729||5729||5729||238
1583447700000|2020-03-05 22:35:00||5686||5686||5686||5686|1025
1583448300000|2020-03-05 22:45:00||5700||5700||5700||5700|26
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||102
1583449500000|2020-03-05 23:05:00||5686||5686||5686||5686|300
1583449800000|2020-03-05 23:10:00|5740|5699|5740|5700|5740|5700|5740|5699|0
1583450100000|2020-03-05 23:15:00|5739||5737||5739||5737||0
1583450400000|2020-03-05 23:20:00|5738||5738||5738||5737||0
1583450700000|2020-03-05 23:25:00||5701||5701||5701||5701|0
1583451000000|2020-03-05 23:30:00|5737||5737||5737||5737||0
1583451600000|2020-03-05 23:40:00|5738||5738||5738||5738||0
1583451900000|2020-03-05 23:45:00||5700||5700||5700||5700|0
1583453100000|2020-03-06 00:05:00|5736|5706|5737|5707|5738|5712|5736|5706|550
1583453400000|2020-03-06 00:10:00|5738|5720|5737|5708|5738|5720|5737|5707|0
1583453700000|2020-03-06 00:15:00|5738|5710|5737|5710|5738|5710|5737|5710|397
1583454300000|2020-03-06 00:25:00|||||||||200
1583454600000|2020-03-06 00:30:00||5711||5711||5711||5711|26
1583454900000|2020-03-06 00:35:00|5736|5710|5730|5707|5737|5711|5711|5707|2180
1583455200000|2020-03-06 00:40:00||5710||5707||5710||5707|380
1583455500000|2020-03-06 00:45:00|5729|5706|5730|5705|5730|5706|5729|5705|952
1583455800000|2020-03-06 00:50:00|5729|5706|5729|5706|5730|5728|5729|5706|600
1583456100000|2020-03-06 00:55:00|5725|5720|5737|5711|5737|5725|5725|5706|580
1583485200000|2020-03-06 09:00:00|5633|5600|5678|5603|5678|5603|5633|5600|1090
1583485500000|2020-03-06 09:05:00|5700|5602|5700|5613|5700|5613|5699|5602|0
1583485800000|2020-03-06 09:10:00|5699|5615|5700|5606|5700|5617|5693|5602|445
1583486100000|2020-03-06 09:15:00|5699|5605|5699|5622|5700|5623|5649|5605|723
1583486400000|2020-03-06 09:20:00|5697|5623|5649|5602|5697|5623|5649|5602|190
1583486700000|2020-03-06 09:25:00|5648|5603|5642|5602|5649|5605|5642|5602|0
1583487000000|2020-03-06 09:30:00|5643||5643||5643||5643||0
1583487300000|2020-03-06 09:35:00|5638|5603|5638|5584|5643|5603|5600|5570|372
1583487600000|2020-03-06 09:40:00|5637|5581|5616|5571|5643|5583|5616|5570|124
1583487900000|2020-03-06 09:45:00|5600|5570|5599|5573|5600|5579|5599|5570|270
1583488200000|2020-03-06 09:50:00|5600|5572|5600|5572|5600|5581|5598|5572|260
1583488500000|2020-03-06 09:55:00|5599|5570|5577|5555|5599|5570|5572|5550|630
1583488800000|2020-03-06 10:00:00|5578|5550|5589|5551|5600|5563|5578|5550|45
1583489100000|2020-03-06 10:05:00|5588|5553|5588|5550|5588|5557|5587|5550|280
1583489400000|2020-03-06 10:10:00|5585|5551|5597|5508|5598|5560|5584|5500|102
1583489700000|2020-03-06 10:15:00|5594|5510|5588|5560|5594|5560|5588|5510|1250
1583490000000|2020-03-06 10:20:00|5579|5554|5544|5503|5579|5554|5540|5502|1111
1583490300000|2020-03-06 10:25:00|5576|5505|5571|5515|5576|5515|5550|5505|460
1583490600000|2020-03-06 10:30:00|5540|5517|5539|5504|5540|5532|5539|5504|1083
1583490900000|2020-03-06 10:35:00|5538|5503|5513|5504|5538|5504|5513|5503|1507
1583491200000|2020-03-06 10:40:00|5512|5505|5536|5471|5537|5510|5512|5450|3176
1583491500000|2020-03-06 10:45:00|5535|5470|5552|5460|5553|5491|5470|5450|7141
1583491800000|2020-03-06 10:50:00|5478|5461|5506|5480|5553|5480|5475|5461|600
1583492100000|2020-03-06 10:55:00|5511|5481|5510|5481|5511|5481|5481|5480|1010
1583492400000|2020-03-06 11:00:00|5511|5485|5577|5490|5578|5510|5511|5485|2486
1583492700000|2020-03-06 11:05:00|5578|5485|5485|5462|5578|5485|5485|5461|2610
1583493000000|2020-03-06 11:10:00|5484|5461|5495|5451|5578|5461|5451|5407|2027
1583493300000|2020-03-06 11:15:00|5496|5450|5495|5462|5578|5473|5486|5450|200
1583493600000|2020-03-06 11:20:00|5578|5480|5578|5480|5578|5480|5495|5480|1170
1583493900000|2020-03-06 11:25:00|5499||5514||5578||5498||940
1583494200000|2020-03-06 11:30:00|5522|5482|5577|5482|5578|5482|5483|5482|675
1583494500000|2020-03-06 11:35:00|5556|5488|5534|5488|5557|5488|5533|5488|0
1583494800000|2020-03-06 11:40:00|5533|5500|5549|5501|5578|5501|5533|5500|0
1583495100000|2020-03-06 11:45:00|5548|5500|5535|5500|5548|5500|5535|5500|157
1583495400000|2020-03-06 11:50:00|5606|5502|5553|5511|5606|5512|5541|5500|0
1583495700000|2020-03-06 11:55:00|5552|5512|5577|5501|5606|5512|5537|5501|910
1583496000000|2020-03-06 12:00:00|5554|5512|5527|5501|5606|5515|5501|5500|11566
1583496300000|2020-03-06 12:05:00|5512|5502|5523|5500|5535|5512|5502|5500|5741
1583496600000|2020-03-06 12:10:00|5522|5505|5511|5505|5605|5511|5511|5505|4219
1583496900000|2020-03-06 12:15:00|5580|5511|5574|5512|5580|5512|5574|5511|1455
1583497200000|2020-03-06 12:20:00|5512|5511|5575|5500|5575|5511|5510|5500|2443
1583497500000|2020-03-06 12:25:00|5539|5493|5491|5482|5539|5493|5484|5482|2071
1583497800000|2020-03-06 12:30:00|5501|5483|5520|5484|5520|5484|5491|5483|3544
1583498100000|2020-03-06 12:35:00|5518|5483|5515|5484|5520|5484|5515|5482|105
1583498400000|2020-03-06 12:40:00|5491|5482|5490|5476|5568|5482|5484|5476|3558
1583498700000|2020-03-06 12:45:00|5476|5475|5472|5463|5490|5480|5472|5460|5170
1583499000000|2020-03-06 12:50:00|5470|5460|5467|5445|5472|5460|5450|5440|6825
1583499300000|2020-03-06 12:55:00|5469|5446|5471|5450|5472|5450|5463|5446|436
1583499600000|2020-03-06 13:00:00|5468|5448|5450|5445|5468|5453|5448|5445|2872
1583499900000|2020-03-06 13:05:00|5445|5440|5449|5435|5450|5445|5440|5430|8818
1583500200000|2020-03-06 13:10:00|5445|5430|5450|5426|5450|5432|5430|5426|1523
1583500500000|2020-03-06 13:15:00|5435|5430|5466|5450|5466|5450|5435|5430|1241
1583500800000|2020-03-06 13:20:00|5463|5468|5469|5450|5475|5468|5463|5440|772
1583501100000|2020-03-06 13:25:00|||||||||61
1583501400000|2020-03-06 13:30:00|5475|5460|5485|5475|5509|5485|5475|5450|2759
1583501700000|2020-03-06 13:35:00|5486|5478|5475|5452|5495|5480|5475|5450|3843
1583502000000|2020-03-06 13:40:00|5496|5453|5500|5476|5500|5476|5477|5453|9301
1583502300000|2020-03-06 13:45:00|5510|5484|5510|5500|5510|5500|5508|5484|3529
1583502600000|2020-03-06 13:50:00|5580|5480|5500|5495|5580|5500|5485|5480|10637
1583502900000|2020-03-06 13:55:00|5509|5482|5545|5520|5548|5522|5500|5482|6022
1583503200000|2020-03-06 14:00:00|5530|5523|5525|5500|5545|5530|5525|5500|8956
1583503500000|2020-03-06 14:05:00|5518|5501|5522|5489|5545|5515|5503|5489|13397
1583503800000|2020-03-06 14:10:00|5521|5492|5520|5491|5521|5502|5495|5491|5126
1583504100000|2020-03-06 14:15:00|5494|5489|5520|5496|5520|5497|5485|5481|14666
1583504400000|2020-03-06 14:20:00|5519|5491|5505|5491|5519|5498|5495|5481|15081
1583504700000|2020-03-06 14:25:00|5509|5480|5531|5500|5545|5525|5505|5480|24022
1583505000000|2020-03-06 14:30:00|5518|5504|5498|5497|5532|5530|5489|5485|798572
1583505300000|2020-03-06 14:35:00|5499|5498|5531|5530|5547|5546|5499|5498|760095
1583505600000|2020-03-06 14:40:00|5530|5529|5529|5528|5536|5535|5505|5504|488120
1583505900000|2020-03-06 14:45:00|5528|5527|5531|5530|5543|5542|5516|5515|554638
1583506200000|2020-03-06 14:50:00|5530|5529|5525|5524|5535|5534|5505|5504|383582
1583506500000|2020-03-06 14:55:00|5524|5523|5558|5557|5566|5565|5520|5519|422884
1583506800000|2020-03-06 15:00:00|5557|5556|5557|5556|5570|5569|5549|5548|262790
1583507100000|2020-03-06 15:05:00|5560|5559|5518|5518|5570|5569|5515|5514|503064
1583507400000|2020-03-06 15:10:00|5519|5517|5538|5537|5542|5541|5509|5508|301827
1583507700000|2020-03-06 15:15:00|5536|5535|5541|5540|5560|5559|5536|5535|327187
1583508000000|2020-03-06 15:20:00|5540|5539|5557|5556|5559|5558|5526|5525|275303
1583508300000|2020-03-06 15:25:00|5556|5555|5581|5580|5592|5591|5555|5554|464635
1583508600000|2020-03-06 15:30:00|5580|5579|5570|5569|5600|5599|5569|5568|310156
1583508900000|2020-03-06 15:35:00|5569|5568|5580|5579|5585|5584|5562|5561|254221
1583509200000|2020-03-06 15:40:00|5579|5578|5580|5579|5594|5593|5568|5567|305534
1583509500000|2020-03-06 15:45:00|5581|5580|5596|5595|5597|5596|5569|5568|251045
1583509800000|2020-03-06 15:50:00|5597|5596|5573|5572|5601|5601|5572|5571|243183
1583510100000|2020-03-06 15:55:00|5572|5571|5568|5567|5575|5574|5548|5547|197719
1583510400000|2020-03-06 16:00:00|5569|5568|5554|5553|5581|5580|5549|5548|236051
1583510700000|2020-03-06 16:05:00|5553|5552|5537|5536|5558|5557|5534|5533|267841
1583511000000|2020-03-06 16:10:00|5536|5535|5517|5516|5539|5538|5511|5510|268197
1583511300000|2020-03-06 16:15:00|5518|5517|5513|5512|5527|5526|5510|5509|231868
1583511600000|2020-03-06 16:20:00|5512|5511|5522|5521|5526|5525|5511|5510|265647
1583511900000|2020-03-06 16:25:00|5523|5522|5535|5535|5538|5537|5518|5517|275908
1583512200000|2020-03-06 16:30:00|5536|5534|5544|5543|5556|5555|5534|5533|312040
1583512500000|2020-03-06 16:35:00|5545|5544|5537|5536|5548|5547|5521|5520|177254
1583512800000|2020-03-06 16:40:00|5535|5534|5514|5513|5536|5534|5509|5508|174036
1583513100000|2020-03-06 16:45:00|5513|5512|5504|5503|5515|5514|5502|5501|173123
1583513400000|2020-03-06 16:50:00|5503|5502|5518|5517|5523|5522|5502|5501|203938
1583513700000|2020-03-06 16:55:00|5517|5516|5517|5516|5521|5520|5505|5504|155881
1583514000000|2020-03-06 17:00:00|5518|5517|5504|5503|5521|5520|5502|5501|147988
1583514300000|2020-03-06 17:05:00|5505|5504|5512|5511|5520|5519|5501|5500|173005
1583514600000|2020-03-06 17:10:00|5513|5512|5523|5522|5525|5524|5509|5508|125186
1583514900000|2020-03-06 17:15:00|5522|5521|5516|5515|5530|5529|5513|5512|134550
1583515200000|2020-03-06 17:20:00|5517|5516|5519|5518|5532|5531|5516|5515|134203
1583515500000|2020-03-06 17:25:00|5518|5517|5517|5516|5522|5521|5514|5513|105953
1583515800000|2020-03-06 17:30:00|5518|5517|5541|5540|5543|5542|5513|5512|196577
1583516100000|2020-03-06 17:35:00|5542|5542|5552|5551|5569|5568|5535|5534|333203
1583516400000|2020-03-06 17:40:00|5553|5552|5563|5562|5564|5563|5547|5546|172541
1583516700000|2020-03-06 17:45:00|5562|5561|5546|5545|5571|5570|5544|5543|119177
1583517000000|2020-03-06 17:50:00|5545|5544|5540|5539|5551|5550|5539|5538|104358
1583517300000|2020-03-06 17:55:00|5541|5540|5535|5534|5545|5544|5531|5530|126641
1583517600000|2020-03-06 18:00:00|5536|5533|5548|5547|5554|5553|5535|5533|107076
1583517900000|2020-03-06 18:05:00|5549|5548|5551|5550|5561|5560|5547|5546|128141
1583518200000|2020-03-06 18:10:00|5552|5551|5541|5540|5556|5555|5540|5539|105957
1583518500000|2020-03-06 18:15:00|5542|5541|5539|5538|5551|5550|5537|5536|69520
1583518800000|2020-03-06 18:20:00|5541|5540|5564|5563|5570|5569|5541|5540|221824
1583519100000|2020-03-06 18:25:00|5563|5562|5544|5543|5564|5563|5535|5534|136795
1583519400000|2020-03-06 18:30:00|5542|5541|5530|5529|5553|5552|5528|5527|143403
1583519700000|2020-03-06 18:35:00|5529|5528|5545|5544|5546|5545|5524|5523|152969
1583520000000|2020-03-06 18:40:00|5544|5543|5548|5547|5557|5556|5543|5542|186019
1583520300000|2020-03-06 18:45:00|5547|5546|5532|5531|5549|5548|5528|5527|221245
1583520600000|2020-03-06 18:50:00|5531|5530|5528|5527|5537|5536|5526|5524|142988
1583520900000|2020-03-06 18:55:00|5529|5528|5529|5528|5537|5536|5525|5524|145931
1583521200000|2020-03-06 19:00:00|5530|5529|5520|5519|5531|5530|5515|5514|176469
1583521500000|2020-03-06 19:05:00|5521|5520|5506|5505|5525|5524|5504|5503|188888
1583521800000|2020-03-06 19:10:00|5505|5504|5505|5504|5514|5513|5502|5501|105586
1583522100000|2020-03-06 19:15:00|5504|5503|5506|5505|5511|5510|5501|5500|126817
1583522400000|2020-03-06 19:20:00|5507|5506|5510|5509|5516|5515|5498|5497|222598
1583522700000|2020-03-06 19:25:00|5509|5508|5509|5508|5525|5524|5507|5506|129455
1583523000000|2020-03-06 19:30:00|5510|5509|5493|5492|5517|5516|5491|5490|214250
1583523300000|2020-03-06 19:35:00|5492|5491|5481|5480|5494|5492|5478|5477|199324
1583523600000|2020-03-06 19:40:00|5482|5481|5494|5493|5497|5496|5476|5475|225182
1583523900000|2020-03-06 19:45:00|5493|5492|5477|5476|5502|5501|5476|5475|198006
1583524200000|2020-03-06 19:50:00|5476|5475|5479|5478|5486|5485|5472|5471|163576
1583524500000|2020-03-06 19:55:00|5480|5479|5480|5479|5496|5495|5478|5477|230935
1583524800000|2020-03-06 20:00:00|5479|5478|5473|5472|5491|5490|5472|5471|203841
1583525100000|2020-03-06 20:05:00|5474|5473|5459|5458|5474|5473|5455|5454|328207
1583525400000|2020-03-06 20:10:00|5460|5459|5475|5474|5497|5496|5459|5458|346729
1583525700000|2020-03-06 20:15:00|5477|5476|5507|5506|5509|5508|5477|5476|363840
1583526000000|2020-03-06 20:20:00|5506|5505|5505|5504|5508|5507|5490|5489|361221
1583526300000|2020-03-06 20:25:00|5506|5505|5490|5489|5513|5512|5484|5483|415038
1583526600000|2020-03-06 20:30:00|5488|5487|5528|5527|5537|5536|5482|5481|651312
1583526900000|2020-03-06 20:35:00|5529|5528|5505|5504|5545|5544|5501|5500|542395
1583527200000|2020-03-06 20:40:00|5506|5505|5535|5534|5539|5538|5503|5502|489986
1583527500000|2020-03-06 20:45:00|5536|5535|5545|5544|5552|5551|5524|5523|760931
1583527800000|2020-03-06 20:50:00|5546|5545|5572|5571|5599|5598|5546|5544|1309926
1583528100000|2020-03-06 20:55:00|5571|5570|5579|5578|5597|5596|5568|5567|1994015
1583528400000|2020-03-06 21:00:00|5578|5577|5589|5577|5600|5577|5578|5575|3395717
1583528700000|2020-03-06 21:05:00|5586|5575|5579|5519|5597|5579|5572|5519|20713
1583529000000|2020-03-06 21:10:00|5578|5551|5576|5551|5578|5551|5576|5551|1420
1583529300000|2020-03-06 21:15:00|5578||5578||5578||5570||944
1583529600000|2020-03-06 21:20:00|5577|5548|5577|5548|5577|5548|5577|5548|2
1583529900000|2020-03-06 21:25:00|||||||||25
1583530200000|2020-03-06 21:30:00|5576||5576||5576||5576||1
1583530800000|2020-03-06 21:40:00|5566|5550|5575|5560|5577|5560|5566|5550|7201
1583531100000|2020-03-06 21:45:00|5577|5550|5577|5550|5577|5550|5577|5550|1
1583531400000|2020-03-06 21:50:00|5575||5568||5577||5568||41
1583740800000|2020-03-09 08:00:00|5345|5286|5330|5200|5345|5325|5279|5200|1787
1583741100000|2020-03-09 08:05:00|5329|5201|5323|5201|5330|5232|5323|5200|389
1583741400000|2020-03-09 08:10:00|5294|5202|5300|5255|5323|5270|5294|5200|328
1583741700000|2020-03-09 08:15:00|5299|5201|5283|5240|5299|5250|5283|5201|321
1583742000000|2020-03-09 08:20:00|5278|5241|5277|5241|5278|5241|5277|5241|71
1583742300000|2020-03-09 08:25:00|5276||5275||5276||5275||0
1583742600000|2020-03-09 08:30:00|5269|5229|5268|5231|5269|5235|5268|5201|841
1583742900000|2020-03-09 08:35:00|5267|5230|5267|5225|5267|5230|5267|5201|173
1583743200000|2020-03-09 08:40:00|5266|5150|5259|5220|5266|5220|5258|5150|146
1583743500000|2020-03-09 08:45:00|5263|5150|5277|5221|5278|5221|5263|5150|175
1583743800000|2020-03-09 08:50:00|5261|5215|5260|5215|5261|5215|5260|5215|102
1583744100000|2020-03-09 08:55:00|5259||5259||5260||5259||0
1583744400000|2020-03-09 09:00:00|5260|5188|5257|5210|5260|5210|5215|5150|1005
1583744700000|2020-03-09 09:05:00|||||||||10
1583745000000|2020-03-09 09:10:00|5256|5236|5257|5236|5257|5236|5250|5236|1277
1583745300000|2020-03-09 09:15:00|5265|5237|5299|5236|5300|5261|5265|5236|1797
1583745600000|2020-03-09 09:20:00|5300|5250|5299|5240|5300|5254|5299|5236|100
1583745900000|2020-03-09 09:25:00||5238||5261||5261||5236|0
1583746200000|2020-03-09 09:30:00|5297|5237|5280|5237|5299|5245|5280|5236|119
1583746500000|2020-03-09 09:35:00|5279|5236|5274|5236|5279|5238|5274|5236|125
1583746800000|2020-03-09 09:40:00|5275|5246|5274|5247|5275|5247|5274|5246|175
1583747100000|2020-03-09 09:45:00|5275|5248|5279|5246|5279|5248|5275|5246|150
1583747400000|2020-03-09 09:50:00|5280|5247|5300|5279|5300|5279|5280|5247|4829
1583747700000|2020-03-09 09:55:00|5290||5287||5290||5287||1933
1583748000000|2020-03-09 10:00:00|||||||||380
1583748300000|2020-03-09 10:05:00|5275|5254|5287|5246|5287|5254|5275|5246|4182
1583748600000|2020-03-09 10:10:00||5251||5246||5251||5246|38
1583748900000|2020-03-09 10:15:00|5274|5257|5269|5246|5274|5258|5269|5246|0
1583749200000|2020-03-09 10:20:00|5270|5249|5270|5249|5270|5249|5269|5249|0
1583749500000|2020-03-09 10:25:00|5274|5260|5287|5252|5287|5262|5262|5246|3053
1583749800000|2020-03-09 10:30:00|5286|5251|5282|5255|5286|5255|5282|5246|94
1583750100000|2020-03-09 10:35:00|5281|5261|5281|5261|5281|5261|5281|5261|12
1583750400000|2020-03-09 10:40:00|5280|5246|5280|5254|5280|5254|5280|5246|0
1583750700000|2020-03-09 10:45:00|5281|5253|5279|5248|5281|5254|5279|5246|3
1583751000000|2020-03-09 10:50:00|5278|5252|5279|5251|5279|5252|5272|5246|700
1583751300000|2020-03-09 10:55:00|5278||5265||5278||5265||760
1583751600000|2020-03-09 11:00:00|5278|5254|5284|5272|5300|5272|5248|5246|6217
1583751900000|2020-03-09 11:05:00|5280|5257|5255|5246|5284|5257|5255|5246|1351
1583752200000|2020-03-09 11:10:00|5274|5247|5270|5246|5274|5250|5262|5246|7421
1583752500000|2020-03-09 11:15:00|5271|5232|5260|5206|5274|5233|5201|5175|10609
1583752800000|2020-03-09 11:20:00|5220|5210|5268|5178|5269|5211|5207|5176|2579
1583753100000|2020-03-09 11:25:00|5269|5179|5218|5195|5269|5195|5200|5177|546
1583753400000|2020-03-09 11:30:00|5230|5177|5193|5176|5230|5190|5190|5175|181
1583753700000|2020-03-09 11:35:00|5190|5175|5227|5200|5265|5200|5189|5175|824
1583754000000|2020-03-09 11:40:00|5220|5210|5240|5213|5243|5213|5219|5200|812
1583754300000|2020-03-09 11:45:00|5250|5215|5250|5230|5250|5236|5238|5215|4445
1583754600000|2020-03-09 11:50:00|5249|5231|5250|5231|5250|5231|5249|5230|1689
1583754900000|2020-03-09 11:55:00|5249|5235|5245|5236|5250|5240|5235|5235|620
1583755200000|2020-03-09 12:00:00|5240|5235|5240|5230|5240|5236|5238|5230|2789
1583755500000|2020-03-09 12:05:00|5230|5231|5233|5201|5233|5231|5223|5200|7382
1583755800000|2020-03-09 12:10:00|5240|5200|5230|5217|5240|5217|5214|5200|657
1583756100000|2020-03-09 12:15:00|5227|5213|5210|5200|5230|5213|5205|5200|3863
1583756400000|2020-03-09 12:20:00|5208|5204|5210|5200|5225|5204|5205|5200|6993
1583756700000|2020-03-09 12:25:00|5225|5201|5220|5211|5225|5211|5220|5201|1344
1583757000000|2020-03-09 12:30:00|5218|5210|5215|5210|5225|5219|5212|5210|4248
1583757300000|2020-03-09 12:35:00|5214|5201|5200|5189|5225|5210|5200|5189|5597
1583757600000|2020-03-09 12:40:00|5199|5192|5210|5190|5225|5200|5199|5189|2726
1583757900000|2020-03-09 12:45:00|5225|5194|5225|5190|5225|5222|5223|5190|1881
1583758200000|2020-03-09 12:50:00|5245|5207|5230|5225|5245|5235|5230|5190|1850
1583758500000|2020-03-09 12:55:00|5245|5230|5235|5210|5245|5235|5232|5210|2949
1583758800000|2020-03-09 13:00:00|5230|5189|5227|5207|5230|5217|5209|5189|2958
1583759100000|2020-03-09 13:05:00|5217|5204|5200|5189|5231|5204|5194|5189|5833
1583759400000|2020-03-09 13:10:00|5225|5200|5224|5202|5225|5202|5218|5189|1323
1583759700000|2020-03-09 13:15:00|5214|5192|5228|5189|5229|5200|5195|5189|5993
1583760000000|2020-03-09 13:20:00|5220|5192|5220|5200|5220|5200|5220|5189|550
1583760300000|2020-03-09 13:25:00|5205|5189|5211|5189|5220|5207|5193|5189|7190
1583760600000|2020-03-09 13:30:00|5200|5190|5209|5207|5233|5232|5116|5111|1389605
1583761500000|2020-03-09 13:45:00|5189|5185|5191|5188|5191|5190|5183|5182|132135
1583761800000|2020-03-09 13:50:00|5190|5189|5153|5153|5194|5192|5125|5123|893332
1583762100000|2020-03-09 13:55:00|5154|5154|5200|5196|5216|5214|5154|5153|1254067
1583762400000|2020-03-09 14:00:00|5204|5199|5171|5168|5243|5242|5170|5168|840839
1583762700000|2020-03-09 14:05:00|5173|5170|5193|5192|5214|5213|5171|5170|1172401
1583763000000|2020-03-09 14:10:00|5192|5191|5187|5185|5203|5202|5170|5169|847183
1583763300000|2020-03-09 14:15:00|5186|5186|5211|5210|5218|5217|5178|5177|1083152
1583763600000|2020-03-09 14:20:00|5213|5212|5178|5177|5217|5216|5168|5167|704296
1583763900000|2020-03-09 14:25:00|5179|5178|5185|5184|5206|5205|5166|5165|764636
1583764200000|2020-03-09 14:30:00|5184|5183|5191|5190|5207|5206|5175|5174|838031
1583764500000|2020-03-09 14:35:00|5190|5189|5206|5205|5207|5206|5174|5173|668895
1583764800000|2020-03-09 14:40:00|5208|5207|5181|5180|5211|5210|5179|5178|572308
1583765100000|2020-03-09 14:45:00|5182|5181|5172|5171|5189|5188|5169|5168|373031
1583765400000|2020-03-09 14:50:00|5171|5170|5162|5161|5173|5172|5153|5152|414742
1583765700000|2020-03-09 14:55:00|5160|5159|5169|5168|5179|5178|5155|5153|340250
1583766000000|2020-03-09 15:00:00|5168|5167|5166|5165|5184|5183|5156|5155|476576
1583766300000|2020-03-09 15:05:00|5165|5164|5162|5161|5174|5173|5151|5150|311237
1583766600000|2020-03-09 15:10:00|5163|5162|5191|5190|5196|5195|5160|5159|408246
1583766900000|2020-03-09 15:15:00|5188|5187|5201|5200|5211|5210|5185|5184|858225
1583767200000|2020-03-09 15:20:00|5200|5199|5204|5203|5207|5206|5186|5185|321612
1583767500000|2020-03-09 15:25:00|5205|5204|5200|5199|5219|5218|5189|5188|390906
1583767800000|2020-03-09 15:30:00|5201|5200|5215|5214|5217|5216|5181|5180|293917
1583768100000|2020-03-09 15:35:00|5214|5213|5236|5235|5248|5247|5212|5211|718582
1583768400000|2020-03-09 15:40:00|5237|5236|5254|5253|5258|5257|5228|5227|315495
1583768700000|2020-03-09 15:45:00|5253|5252|5255|5254|5261|5260|5237|5236|525647
1583769000000|2020-03-09 15:50:00|5254|5253|5245|5244|5258|5257|5238|5237|246516
1583769300000|2020-03-09 15:55:00|5244|5243|5249|5248|5261|5260|5234|5233|350367
1583769600000|2020-03-09 16:00:00|5248|5247|5241|5240|5252|5251|5231|5230|234457
1583769900000|2020-03-09 16:05:00|5242|5241|5267|5266|5272|5271|5241|5240|471506
1583770200000|2020-03-09 16:10:00|5266|5265|5247|5246|5269|5268|5244|5243|313416
1583770500000|2020-03-09 16:15:00|5249|5249|5239|5238|5258|5257|5234|5233|182233
1583770800000|2020-03-09 16:20:00|5240|5239|5227|5226|5245|5244|5226|5225|234824
1583771100000|2020-03-09 16:25:00|5226|5225|5214|5213|5228|5227|5208|5207|197828
1583771400000|2020-03-09 16:30:00|5215|5214|5189|5188|5219|5218|5187|5186|207305
1583771700000|2020-03-09 16:35:00|5190|5189|5201|5200|5211|5210|5179|5178|383012
1583772000000|2020-03-09 16:40:00|5202|5201|5177|5176|5207|5206|5170|5169|280341
1583772300000|2020-03-09 16:45:00|5178|5177|5180|5179|5184|5183|5165|5164|156385
1583772600000|2020-03-09 16:50:00|5181|5180|5190|5189|5198|5197|5176|5176|201507
1583772900000|2020-03-09 16:55:00|5189|5188|5183|5182|5198|5197|5173|5172|167808
1583773200000|2020-03-09 17:00:00|5185|5184|5167|5166|5203|5202|5167|5166|340401
1583773500000|2020-03-09 17:05:00|5168|5167|5166|5165|5183|5183|5153|5152|205714
1583773800000|2020-03-09 17:10:00|5165|5164|5180|5179|5185|5184|5161|5160|250163
1583774100000|2020-03-09 17:15:00|5179|5178|5156|5155|5179|5178|5154|5153|171046
1583774400000|2020-03-09 17:20:00|5155|5154|5153|5152|5157|5156|5133|5132|398006
1583774700000|2020-03-09 17:25:00|5154|5153|5134|5133|5159|5158|5127|5126|285884
1583775000000|2020-03-09 17:30:00|5133|5132|5116|5115|5134|5133|5114|5113|174068
1583775300000|2020-03-09 17:35:00|5117|5116|5105|5104|5125|5124|5104|5103|149799
1583775600000|2020-03-09 17:40:00|5106|5105|5075|5074|5111|5110|5071|5070|365818
1583775900000|2020-03-09 17:45:00|5078|5077|5094|5093|5107|5106|5076|5075|306225
1583776200000|2020-03-09 17:50:00|5093|5092|5050|5049|5093|5092|5047|5046|371309
1583776500000|2020-03-09 17:55:00|5049|5048|5037|5036|5053|5052|5031|5030|485419
1583776800000|2020-03-09 18:00:00|5038|5037|5012|5011|5051|5050|5012|5011|351676
1583777100000|2020-03-09 18:05:00|5011|5010|5032|5031|5032|5031|5001|5000|488840
1583777400000|2020-03-09 18:10:00|5031|5030|5077|5076|5079|5078|5031|5030|309793
1583777700000|2020-03-09 18:15:00|5078|5077|5102|5101|5113|5112|5078|5077|255901
1583778000000|2020-03-09 18:20:00|5103|5102|5092|5091|5116|5113|5087|5086|258701
1583778300000|2020-03-09 18:25:00|5091|5090|5078|5077|5091|5090|5077|5076|195635
1583778600000|2020-03-09 18:30:00|5077|5076|5070|5069|5081|5080|5060|5059|270565
1583778900000|2020-03-09 18:35:00|5069|5068|5077|5076|5083|5082|5055|5054|266705
1583779200000|2020-03-09 18:40:00|5078|5075|5057|5055|5079|5078|5045|5044|192316
1583779500000|2020-03-09 18:45:00|5055|5054|5076|5075|5077|5076|5047|5046|443239
1583779800000|2020-03-09 18:50:00|5077|5076|5132|5131|5141|5139|5077|5076|289565
1583780100000|2020-03-09 18:55:00|5131|5130|5152|5151|5173|5172|5127|5126|295385
1583780400000|2020-03-09 19:00:00|5153|5152|5165|5164|5176|5175|5133|5132|328011
1583780700000|2020-03-09 19:05:00|5166|5165|5142|5141|5167|5166|5134|5133|308345
1583781000000|2020-03-09 19:10:00|5143|5142|5118|5117|5143|5142|5117|5116|190834
1583781300000|2020-03-09 19:15:00|5116|5116|5129|5128|5146|5144|5113|5111|314505
1583781600000|2020-03-09 19:20:00|5128|5127|5159|5158|5160|5159|5118|5117|384348
1583781900000|2020-03-09 19:25:00|5160|5159|5175|5174|5192|5191|5156|5155|357025
1583782200000|2020-03-09 19:30:00|5176|5173|5150|5149|5177|5176|5143|5142|367752
1583782500000|2020-03-09 19:35:00|5151|5150|5190|5189|5194|5193|5151|5150|776594
1583782800000|2020-03-09 19:40:00|5189|5188|5179|5178|5194|5193|5171|5170|407171
1583783100000|2020-03-09 19:45:00|5178|5177|5169|5168|5193|5191|5166|5165|781470
1583783400000|2020-03-09 19:50:00|5167|5166|5159|5156|5171|5170|5136|5135|569040
1583783700000|2020-03-09 19:55:00|5157|5155|5083|5082|5157|5155|5083|5082|1061523
1583784000000|2020-03-09 20:00:00|5088|5080|5051|5050|5192|5084|5051|5050|8905055
1583784300000|2020-03-09 20:05:00|5180|5051|5097|5062|5189|5062|5051|5050|3936
1583784600000|2020-03-09 20:10:00|5098|5061|5100|5054|5179|5100|5097|5052|1275
1583784900000|2020-03-09 20:15:00|5094|5055|5148|5056|5150|5085|5075|5054|11870
1583785200000|2020-03-09 20:20:00|5085|5057|5077|5058|5148|5061|5057|5056|2539
1583785500000|2020-03-09 20:25:00|5144|5060|5079|5058|5144|5062|5079|5058|975
1583785800000|2020-03-09 20:30:00|5074|5060|5074|5058|5085|5074|5061|5056|2218
1583786100000|2020-03-09 20:35:00|5070||5073||5074||5070||1069
1583786400000|2020-03-09 20:40:00|5059|5054|5072|5054|5074|5054|5059|5054|935
1583786700000|2020-03-09 20:45:00|5061|5050|5073|5030|5074|5050|5054|5004|2892
1583787000000|2020-03-09 20:50:00|5069|5022|5069|5024|5069|5024|5031|5021|793
1583787300000|2020-03-09 20:55:00|5050|5023|5050|5024|5050|5024|5035|5023|737
1583787600000|2020-03-09 21:00:00|5046|5025|5045|5024|5046|5025|5045|5024|302
1583787900000|2020-03-09 21:05:00|5035|5025|5035|5024|5035|5025|5025|5024|1386
1583788200000|2020-03-09 21:10:00||5023||5004||5030||5001|525
1583788500000|2020-03-09 21:15:00|5030|5003|5045|5004|5045|5004|5030|5002|253
1583788800000|2020-03-09 21:20:00|5044|5005|5044|5020|5044|5020|5044|5005|404
1583789100000|2020-03-09 21:25:00|5042|5025|5042|5022|5042|5044|5042|5020|566
1583789400000|2020-03-09 21:30:00|5044|5025|5042|5026|5044|5026|5042|5022|76
1583789700000|2020-03-09 21:35:00|||||||||933
1583790000000|2020-03-09 21:40:00||5031||5031||5031||5031|7
1583790300000|2020-03-09 21:45:00||5026||5026||5026||5026|1117
1583790600000|2020-03-09 21:50:00||5029||5029||5029||5029|47
1583790900000|2020-03-09 21:55:00|5041|5026|5042|5020|5042|5026|5020|5010|9993
1583791200000|2020-03-09 22:00:00|5030|5011|5020|4982|5030|5015|5001|4977|10099
1583791500000|2020-03-09 22:05:00|5015|4977|5010|4990|5015|5010|5010|4977|176
1583791800000|2020-03-09 22:10:00|5015|4977|4994|4965|5015|4977|4969|4950|1225
1583792100000|2020-03-09 22:15:00|5000|4970|5044|5020|5045|5042|4994|4970|7242
1583792400000|2020-03-09 22:20:00|5045|5021|5045|5021|5045|5021|5045|5021|1315
1583792700000|2020-03-09 22:25:00|5050|5045|5073|5021|5075|5064|5050|5020|881
1583793000000|2020-03-09 22:30:00|5072||5072||5072||5071||98
1583793300000|2020-03-09 22:35:00|5075|5050|5098|5050|5100|5085|5061|5021|991
1583793600000|2020-03-09 22:40:00|5085|5020|5050|5023|5085|5023|5050|5020|1869
1583793900000|2020-03-09 22:45:00|5085|5024|5085|5025|5085|5050|5050|5023|6578
1583794500000|2020-03-09 22:55:00|5099|5050|5090|5070|5100|5085|5090|5050|2796
1583794800000|2020-03-09 23:00:00|5100|5085|5100|5022|5100|5085|5070|5020|2168
1583795100000|2020-03-09 23:05:00|5138|5071|5135|5100|5138|5119|5135|5025|1123
1583795400000|2020-03-09 23:10:00|5124|5110|5124|5110|5124|5110|5124|5110|524
1583795700000|2020-03-09 23:15:00|5130|5120|5139|5130|5139|5130|5086|5085|3555
1583796000000|2020-03-09 23:20:00|5200||5160||5200||5160||301
1583796300000|2020-03-09 23:25:00|5164|5140|5165|5140|5165|5140|5164|5140|2
1583796600000|2020-03-09 23:30:00|5187|5150|5186|5150|5187|5150|5186|5150|58
1583796900000|2020-03-09 23:35:00|5185|5170|5185|5170|5185|5170|5185|5170|45
1583797200000|2020-03-09 23:40:00|5186|5200|5209|5200|5209|5200|5185|5200|1791
1583797500000|2020-03-09 23:45:00|5200|5180|5226|5209|5226|5209|5200|5180|3024
1583797800000|2020-03-09 23:50:00|5249|5226|5245|5170|5249|5236|5230|5170|624
1583798100000|2020-03-09 23:55:00|5240|5171|5239|5200|5240|5201|5239|5170|80
1583827200000|2020-03-10 08:00:00|5300|5180|5299|5222|5300|5222|5299|5180|1
1583827500000|2020-03-10 08:05:00||5219||5243||5243||5180|0
1583827800000|2020-03-10 08:10:00|5300|5180|5296|5183|5300|5183|5296|5180|85
1583828100000|2020-03-10 08:15:00|5295|5190|5327|5190|5327|5190|5295|5190|0
1583828400000|2020-03-10 08:20:00|5325||5313||5325||5313||0
1583828700000|2020-03-10 08:25:00|5319|5191|5300|5235|5319|5235|5287|5191|0
1583829000000|2020-03-10 08:30:00|5288|5234|5337|5246|5349|5258|5288|5234|1110
1583829300000|2020-03-10 08:35:00|5331|5247|5320|5272|5331|5272|5320|5235|69
1583829600000|2020-03-10 08:40:00|5318||5318||5318||5309||0
1583829900000|2020-03-10 08:45:00|5308|5262|5318|5262|5318|5263|5303|5261|125
1583830200000|2020-03-10 08:50:00||5270||5281||5281||5270|2
1583830500000|2020-03-10 08:55:00|5317|5282|5320|5290|5320|5290|5317|5282|1
1583830800000|2020-03-10 09:00:00||5291||5291||5291||5291|407
1583831100000|2020-03-10 09:05:00|5315|5292|5310|5292|5315|5293|5310|5292|0
1583831400000|2020-03-10 09:10:00|5300|5290|5300|5290|5310|5290|5300|5290|44
1583831700000|2020-03-10 09:15:00|5310||5300||5310||5300||1200
1583832000000|2020-03-10 09:20:00|5309|5301|5320|5295|5320|5310|5300|5290|3534
1583832300000|2020-03-10 09:25:00|5315|5300|5320|5311|5320|5311|5310|5300|900
1583832600000|2020-03-10 09:30:00||5300||5300||5300||5300|0
1583832900000|2020-03-10 09:35:00|5318|5301|5339|5305|5340|5317|5318|5301|3085
1583833200000|2020-03-10 09:40:00|5338|5306|5335|5308|5343|5308|5335|5306|0
1583833500000|2020-03-10 09:45:00|5341|5309|5344|5321|5345|5321|5341|5309|880
1583833800000|2020-03-10 09:50:00|5342|5322|5342|5326|5342|5326|5342|5322|1785
1583834100000|2020-03-10 09:55:00|5341|5329|5331|5330|5341|5330|5331|5329|500
1583834400000|2020-03-10 10:00:00|5330|5329|5322|5315|5330|5329|5322|5304|270
1583834700000|2020-03-10 10:05:00|5316|5316|5340|5326|5340|5326|5316|5316|200
1583835000000|2020-03-10 10:10:00|5330|5327|5340|5329|5340|5329|5330|5327|87
1583835300000|2020-03-10 10:15:00|5339|5331|5338|5325|5339|5339|5338|5325|302
1583835600000|2020-03-10 10:20:00|5339||5335||5341||5335||100
1583835900000|2020-03-10 10:25:00|5334|5321|5330|5321|5334|5321|5325|5321|1017
1583836200000|2020-03-10 10:30:00||5315||5320||5320||5315|16
1583836500000|2020-03-10 10:35:00|5329|5321|5329|5321|5329|5321|5329|5321|0
1583836800000|2020-03-10 10:40:00|5341|5320|5341|5320|5341|5320|5341|5320|248
1583837100000|2020-03-10 10:45:00|5340|5321|5344|5321|5350|5345|5333|5320|5842
1583837400000|2020-03-10 10:50:00||5322||5323||5323||5322|101
1583837700000|2020-03-10 10:55:00|5343|5322|5342|5322|5343|5322|5342|5322|0
1583838000000|2020-03-10 11:00:00|5338|5324|5310|5302|5343|5329|5310|5302|4556
1583838300000|2020-03-10 11:05:00|5324|5303|5320|5310|5324|5315|5315|5302|591
1583838600000|2020-03-10 11:10:00|5315|5309|5315|5300|5320|5309|5301|5300|942
1583838900000|2020-03-10 11:15:00|5324|5301|5310|5300|5324|5301|5301|5300|637
1583839200000|2020-03-10 11:20:00|5309|5270|5324|5273|5324|5273|5295|5270|680
1583839500000|2020-03-10 11:25:00|5320|5281|5324|5320|5340|5324|5309|5273|6480
1583839800000|2020-03-10 11:30:00|5323|5314|5323|5320|5323|5320|5320|5302|1069
1583840100000|2020-03-10 11:35:00|5324|5321|5334|5320|5340|5321|5324|5320|1068
1583840400000|2020-03-10 11:40:00|5335|5308|5322|5321|5340|5325|5322|5302|1315
1583840700000|2020-03-10 11:45:00|5321|5305|5321|5300|5321|5305|5321|5300|280
1583841000000|2020-03-10 11:50:00|5316|5315|5300|5270|5321|5315|5300|5270|591
1583841300000|2020-03-10 11:55:00|5299|5275|5293|5271|5299|5275|5293|5270|703
1583841600000|2020-03-10 12:00:00|5289|5270|5320|5300|5320|5300|5275|5270|8429
1583841900000|2020-03-10 12:05:00|5301|5275|5276|5240|5301|5275|5241|5239|5228
1583842200000|2020-03-10 12:10:00|5242|5241|5270|5240|5276|5250|5240|5239|2149
1583842500000|2020-03-10 12:15:00|5276|5241|5258|5239|5276|5241|5240|5239|615
1583842800000|2020-03-10 12:20:00|5250|5240|5260|5240|5260|5240|5250|5240|1120
1583843100000|2020-03-10 12:25:00|5274|5250|5265|5240|5274|5255|5248|5240|1994
1583843400000|2020-03-10 12:30:00|5274|5239|5255|5229|5274|5239|5253|5206|995
1583843700000|2020-03-10 12:35:00|5251|5230|5245|5229|5255|5230|5245|5229|247
1583844000000|2020-03-10 12:40:00|5244|5230|5245|5220|5245|5235|5225|5206|2994
1583844300000|2020-03-10 12:45:00|5240|5221|5250|5245|5250|5245|5233|5207|1433
1583844600000|2020-03-10 12:50:00|5255|5248|5274|5245|5274|5260|5255|5245|997
1583844900000|2020-03-10 12:55:00|5270|5246|5274|5246|5274|5246|5270|5246|622
1583845200000|2020-03-10 13:00:00|5273||5274||5274||5273||491
1583845500000|2020-03-10 13:05:00|5294|5250|5293|5275|5294|5275|5283|5250|3343
1583845800000|2020-03-10 13:10:00|5292||5285||5293||5285||105
1583846100000|2020-03-10 13:15:00|5283|5277|5270|5250|5285|5280|5259|5250|2491
1583846400000|2020-03-10 13:20:00|5285|5259|5285|5251|5285|5270|5255|5250|4619
1583846700000|2020-03-10 13:25:00|5253|5252|5284|5281|5285|5281|5252|5252|1328
1583847000000|2020-03-10 13:30:00|5280|5267|5289|5287|5302|5301|5224|5222|1028343
1583847300000|2020-03-10 13:35:00|5288|5288|5244|5243|5288|5288|5224|5223|326572
1583847600000|2020-03-10 13:40:00|5243|5242|5229|5228|5243|5242|5211|5210|399402
1583847900000|2020-03-10 13:45:00|5230|5229|5202|5201|5239|5238|5197|5196|494500
1583848200000|2020-03-10 13:50:00|5201|5200|5197|5196|5209|5208|5183|5182|482655
1583848500000|2020-03-10 13:55:00|5196|5195|5187|5186|5209|5208|5181|5180|266076
1583848800000|2020-03-10 14:00:00|5188|5187|5208|5206|5211|5210|5171|5170|320355
1583849100000|2020-03-10 14:05:00|5207|5205|5239|5238|5253|5252|5199|5198|274319
1583849400000|2020-03-10 14:10:00|5238|5237|5245|5244|5258|5257|5238|5237|308484
1583849700000|2020-03-10 14:15:00|5244|5243|5254|5253|5254|5253|5229|5228|242929
1583850000000|2020-03-10 14:20:00|5255|5254|5276|5275|5291|5290|5255|5254|379977
1583850300000|2020-03-10 14:25:00|5275|5274|5254|5253|5275|5274|5254|5253|129869
1583850600000|2020-03-10 14:30:00|5253|5252|5231|5230|5253|5252|5223|5222|179572
1583850900000|2020-03-10 14:35:00|5232|5231|5213|5212|5244|5243|5211|5210|167811
1583851200000|2020-03-10 14:40:00|5214|5213|5191|5190|5216|5215|5191|5190|235556
1583851500000|2020-03-10 14:45:00|5190|5189|5175|5174|5203|5202|5172|5171|209411
1583851800000|2020-03-10 14:50:00|5176|5175|5154|5153|5183|5182|5153|5152|213186
1583852100000|2020-03-10 14:55:00|5153|5152|5140|5139|5172|5171|5139|5138|301837
1583852400000|2020-03-10 15:00:00|5139|5138|5169|5168|5176|5175|5133|5132|187568
1583852700000|2020-03-10 15:05:00|5168|5166|5179|5178|5189|5188|5162|5161|183759
1583853000000|2020-03-10 15:10:00|5178|5177|5142|5141|5181|5180|5142|5141|177469
1583853300000|2020-03-10 15:15:00|5143|5142|5120|5119|5152|5151|5119|5118|164960
1583853600000|2020-03-10 15:20:00|5121|5120|5102|5101|5129|5128|5102|5101|177420
1583853900000|2020-03-10 15:25:00|5101|5100|5071|5070|5106|5104|5071|5070|372586
1583854200000|2020-03-10 15:30:00|5072|5071|5077|5076|5092|5091|5055|5054|297513
1583854500000|2020-03-10 15:35:00|5076|5075|5065|5064|5076|5075|5043|5042|251652
1583854800000|2020-03-10 15:40:00|5066|5065|5105|5103|5105|5104|5048|5047|213749
1583855100000|2020-03-10 15:45:00|5106|5104|5098|5097|5118|5116|5096|5095|211030
1583855400000|2020-03-10 15:50:00|5099|5098|5071|5070|5107|5105|5066|5065|162521
1583855700000|2020-03-10 15:55:00|5068|5067|5079|5077|5096|5094|5061|5060|181869
1583856000000|2020-03-10 16:00:00|5080|5079|5098|5097|5130|5128|5080|5078|211556
1583856300000|2020-03-10 16:05:00|5099|5098|5112|5111|5120|5118|5092|5091|165905
1583856600000|2020-03-10 16:10:00|5113|5112|5151|5150|5158|5157|5113|5111|198887
1583856900000|2020-03-10 16:15:00|5150|5149|5148|5147|5158|5156|5137|5135|226002
1583857200000|2020-03-10 16:20:00|5147|5146|5145|5144|5149|5148|5134|5133|126580
1583857500000|2020-03-10 16:25:00|5144|5143|5124|5123|5148|5147|5122|5121|166596
1583857800000|2020-03-10 16:30:00|5123|5122|5102|5101|5124|5123|5094|5093|217327
1583858100000|2020-03-10 16:35:00|5101|5100|5116|5115|5128|5127|5091|5090|181173
1583858400000|2020-03-10 16:40:00|5117|5116|5137|5134|5139|5137|5096|5095|212907
1583858700000|2020-03-10 16:45:00|5136|5135|5121|5120|5139|5138|5121|5120|176579
1583859000000|2020-03-10 16:50:00|5120|5118|5139|5138|5141|5140|5111|5110|105409
1583859300000|2020-03-10 16:55:00|5138|5137|5134|5133|5149|5148|5133|5132|121826
1583859600000|2020-03-10 17:00:00|5133|5132|5116|5115|5133|5132|5109|5107|118559
1583859900000|2020-03-10 17:05:00|5115|5114|5154|5153|5154|5153|5105|5104|207343
1583860200000|2020-03-10 17:10:00|5155|5154|5152|5152|5155|5154|5131|5130|165678
1583860500000|2020-03-10 17:15:00|5153|5151|5147|5146|5154|5153|5124|5123|204522
1583860800000|2020-03-10 17:20:00|5146|5144|5150|5149|5161|5159|5140|5139|126316
1583861100000|2020-03-10 17:25:00|5151|5148|5138|5137|5151|5149|5131|5129|113421
1583861400000|2020-03-10 17:30:00|5140|5138|5177|5175|5182|5181|5131|5130|214991
1583861700000|2020-03-10 17:35:00|5178|5176|5151|5150|5179|5177|5139|5138|184959
1583862000000|2020-03-10 17:40:00|5152|5151|5138|5137|5162|5160|5131|5130|141088
1583862300000|2020-03-10 17:45:00|5137|5136|5121|5120|5137|5136|5114|5112|145347
1583862600000|2020-03-10 17:50:00|5122|5121|5118|5117|5131|5130|5111|5110|314876
1583862900000|2020-03-10 17:55:00|5117|5116|5120|5118|5126|5125|5113|5112|276949
1583863200000|2020-03-10 18:00:00|5119|5119|5107|5106|5119|5119|5095|5092|144420
1583863500000|2020-03-10 18:05:00|5106|5105|5147|5146|5149|5148|5098|5097|214592
1583863800000|2020-03-10 18:10:00|5146|5145|5155|5154|5157|5155|5135|5134|170909
1583864100000|2020-03-10 18:15:00|5156|5155|5159|5158|5172|5171|5151|5150|226177
1583864400000|2020-03-10 18:20:00|5160|5159|5140|5139|5163|5162|5138|5137|293282
1583864700000|2020-03-10 18:25:00|5138|5137|5162|5161|5164|5163|5133|5132|382006
1583865000000|2020-03-10 18:30:00|5163|5162|5189|5188|5189|5188|5160|5159|221198
1583865300000|2020-03-10 18:35:00|5190|5189|5198|5197|5204|5203|5188|5187|228152
1583865600000|2020-03-10 18:40:00|5197|5196|5242|5241|5254|5253|5197|5196|282036
1583865900000|2020-03-10 18:45:00|5241|5242|5280|5279|5282|5281|5234|5233|277825
1583866200000|2020-03-10 18:50:00|5281|5280|5260|5259|5281|5280|5244|5243|223727
1583866500000|2020-03-10 18:55:00|5261|5260|5259|5258|5273|5272|5240|5239|318851
1583866800000|2020-03-10 19:00:00|5260|5259|5297|5296|5298|5297|5255|5254|579230
1583867100000|2020-03-10 19:05:00|5298|5297|5290|5289|5309|5308|5284|5283|268558
1583867400000|2020-03-10 19:10:00|5291|5290|5310|5309|5316|5315|5291|5290|205119
1583867700000|2020-03-10 19:15:00|5311|5310|5338|5337|5342|5341|5293|5292|291603
1583868000000|2020-03-10 19:20:00|5337|5336|5321|5320|5347|5346|5320|5319|307681
1583868300000|2020-03-10 19:25:00|5322|5321|5310|5309|5325|5324|5298|5297|386723
1583868600000|2020-03-10 19:30:00|5311|5310|5306|5305|5323|5322|5294|5293|509188
1583868900000|2020-03-10 19:35:00|5307|5306|5340|5339|5343|5342|5302|5301|419256
1583869200000|2020-03-10 19:40:00|5341|5340|5306|5305|5346|5345|5306|5305|307690
1583869500000|2020-03-10 19:45:00|5305|5304|5342|5341|5346|5345|5305|5304|400652
1583869800000|2020-03-10 19:50:00|5341|5340|5389|5388|5389|5388|5339|5338|744488
1583870100000|2020-03-10 19:55:00|5388|5387|5398|5397|5400|5399|5364|5363|1534861
1583870400000|2020-03-10 20:00:00|5370|5356|5382|5357|5397|5385|5370|5355|25205
1583870700000|2020-03-10 20:05:00|5383|5383|5375|5357|5386|5383|5375|5357|1840
1583871000000|2020-03-10 20:10:00|5368|5351|5367|5342|5375|5353|5350|5340|7332
1583871300000|2020-03-10 20:15:00|5368|5351|5368|5346|5368|5351|5368|5343|1076
1583871600000|2020-03-10 20:20:00|||||||||67
1583871900000|2020-03-10 20:25:00||5350||5346||5350||5346|117
1583872200000|2020-03-10 20:30:00|5371|5350|5375|5351|5382|5375|5371|5350|4877
1583872500000|2020-03-10 20:35:00|5382|5356|5375|5350|5382|5356|5375|5350|7797
1583872800000|2020-03-10 20:40:00|||||||||1
1583873100000|2020-03-10 20:45:00|5371|5371|5371|5351|5375|5371|5371|5350|2916
1583873400000|2020-03-10 20:50:00|||||||||477
1583873700000|2020-03-10 20:55:00|5375|5363|5375|5361|5398|5368|5375|5351|5299
1583874000000|2020-03-10 21:00:00|5396|5360|5371|5360|5396|5360|5371|5360|2975
1583874300000|2020-03-10 21:05:00|5375|5361|5396|5375|5396|5375|5375|5361|8484
1583874600000|2020-03-10 21:10:00|5395||5393||5395||5393||579
1583874900000|2020-03-10 21:15:00|5394||5394||5394||5394||214
1583875200000|2020-03-10 21:20:00|5375|5361|5375|5360|5375|5361|5375|5360|364
1583875500000|2020-03-10 21:25:00|||||||||21
1583875800000|2020-03-10 21:30:00|||||||||43
1583876100000|2020-03-10 21:35:00|5371|5366|5370|5360|5371|5366|5370|5360|296
1583876400000|2020-03-10 21:40:00|5371||5371||5371||5368||174
1583876700000|2020-03-10 21:45:00|5392|5371|5392|5360|5392|5371|5392|5360|2497
1583877000000|2020-03-10 21:50:00|5371|5371|5391|5360|5392|5371|5371|5360|101
1583877300000|2020-03-10 21:55:00|5398||5389||5398||5389||21
1583877600000|2020-03-10 22:00:00|5390|5351|5367|5345|5390|5351|5350|5345|1424
1583877900000|2020-03-10 22:05:00|5360|5344|5361|5317|5380|5344|5340|5317|3136
1583878200000|2020-03-10 22:10:00|5378|5320|5378|5320|5378|5320|5340|5320|0
1583878500000|2020-03-10 22:15:00|5377||5369||5377||5369||298
1583878800000|2020-03-10 22:20:00|5345|5205|5330|5252|5369|5300|5300|5205|5725
1583879100000|2020-03-10 22:25:00|5350|5253|5325|5265|5370|5325|5325|5206|1239
1583879400000|2020-03-10 22:30:00|5345|5268|5330|5300|5345|5300|5325|5268|650
1583879700000|2020-03-10 22:35:00|5325|5267|5345|5310|5345|5344|5325|5267|624
1583880000000|2020-03-10 22:40:00|5355|5272|5355|5301|5355|5345|5346|5272|951
1583880300000|2020-03-10 22:45:00|5354||5337||5354||5337||100
1583880600000|2020-03-10 22:50:00|5355|5250|5300|5250|5355|5250|5300|5250|185
1583880900000|2020-03-10 22:55:00|5343|5252|5317|5253|5343|5254|5317|5252|611
1583881200000|2020-03-10 23:00:00|5300|5252|5354|5256|5355|5256|5300|5252|451
1583881500000|2020-03-10 23:05:00|5305|5255|5354|5295|5355|5295|5302|5255|180
1583881800000|2020-03-10 23:10:00|5349|5296|5338|5260|5349|5296|5338|5252|303
1583882100000|2020-03-10 23:15:00|5300|5261|5339|5260|5339|5261|5300|5260|3
1583882700000|2020-03-10 23:25:00|5338|5261|5295|5262|5345|5262|5295|5261|477
1583883000000|2020-03-10 23:30:00|5345|5260|5299|5253|5345|5290|5299|5253|501
1583883300000|2020-03-10 23:35:00|5289|5252|5297|5252|5299|5253|5289|5252|580
1583883600000|2020-03-10 23:40:00|5295|5240|5284|5215|5295|5240|5284|5212|780
1583883900000|2020-03-10 23:45:00|5223|5223|5284|5221|5285|5240|5223|5215|3409
1583884500000|2020-03-10 23:55:00|5285|5255|5345|5291|5355|5320|5285|5232|2415
1583913600000|2020-03-11 08:00:00|5290|5205|5290|5205|5290|5206|5262|5205|107
1583913900000|2020-03-11 08:05:00|5291|5266|5315|5206|5402|5266|5290|5205|336
1583914200000|2020-03-11 08:10:00|5313|5211|5315|5251|5320|5251|5296|5211|100
1583914500000|2020-03-11 08:15:00|5309|5240|5307|5236|5309|5240|5306|5219|0
1583914800000|2020-03-11 08:20:00|5315|5235|5274|5220|5315|5236|5274|5218|0
1583915100000|2020-03-11 08:25:00|5273|5205|5272|5205|5275|5207|5272|5205|180
1583915400000|2020-03-11 08:30:00|5271|5206|5307|5255|5309|5255|5271|5205|0
1583915700000|2020-03-11 08:35:00|5305|5245|5305|5246|5306|5246|5305|5245|0
1583916000000|2020-03-11 08:40:00|5298|5244|5297|5244|5298|5245|5297|5244|0
1583916300000|2020-03-11 08:45:00|5298|5245|5308|5264|5309|5271|5297|5210|380
1583916600000|2020-03-11 08:50:00|5307|5263|5293|5268|5307|5268|5293|5263|0
1583916900000|2020-03-11 08:55:00|5370|5267|5331|5209|5370|5293|5313|5205|221
1583917200000|2020-03-11 09:00:00|5330|5208|5298|5256|5330|5257|5298|5208|100
1583917500000|2020-03-11 09:05:00|5295|5255|5288|5256|5295|5256|5288|5255|0
1583917800000|2020-03-11 09:10:00|5370|5255|5310|5256|5370|5256|5294|5255|0
1583918100000|2020-03-11 09:15:00|5309|5276|5294|5265|5309|5276|5294|5207|0
1583918400000|2020-03-11 09:20:00|5291|5264|5290|5222|5291|5264|5279|5205|0
1583918700000|2020-03-11 09:25:00|5305|5264|5335|5221|5370|5277|5305|5221|0
1583919000000|2020-03-11 09:30:00|5299|5222|5298|5266|5299|5275|5298|5221|0
1583919300000|2020-03-11 09:35:00|5297|5267|5268|5221|5299|5269|5268|5221|264
1583919600000|2020-03-11 09:40:00|5275|5242|5274|5242|5275|5242|5273|5242|0
1583919900000|2020-03-11 09:45:00||5243||5243||5243||5242|0
1583920200000|2020-03-11 09:50:00||5242||5242||5243||5242|90
1583920500000|2020-03-11 09:55:00|5273|5243|5273|5259|5273|5259|5272|5242|23
1583920800000|2020-03-11 10:00:00|5272|5248|5268|5239|5272|5249|5268|5205|600
1583921100000|2020-03-11 10:05:00|5261|5231|5260|5205|5261|5235|5260|5205|0
1583921400000|2020-03-11 10:10:00|5261|5210|5261|5210|5261|5210|5261|5210|0
1583921700000|2020-03-11 10:15:00|5273|5235|5272|5241|5273|5241|5272|5235|0
1583922000000|2020-03-11 10:20:00|5271||5270||5271||5270||0
1583922300000|2020-03-11 10:25:00|5272|5235|5248|5235|5272|5235|5248|5235|0
1583922600000|2020-03-11 10:30:00|5270|5205|5272|5260|5272|5260|5254|5205|1175
1583922900000|2020-03-11 10:35:00|5260|5235|5259|5236|5260|5236|5259|5235|703
1583923200000|2020-03-11 10:40:00|5272|5235|5271|5241|5272|5241|5271|5235|0
1583923500000|2020-03-11 10:45:00|5272|5242|5272|5260|5272|5260|5271|5241|231
1583923800000|2020-03-11 10:50:00|5290|5261|5290|5252|5290|5263|5289|5251|420
1583924100000|2020-03-11 10:55:00|5289|5251|5284|5242|5289|5251|5284|5241|0
1583924400000|2020-03-11 11:00:00|5283|5252|5279|5252|5283|5252|5279|5252|707
1583924700000|2020-03-11 11:05:00|5280|5253|5269|5232|5280|5277|5260|5232|1811
1583925000000|2020-03-11 11:10:00|5260|5233|5269|5211|5269|5260|5260|5211|1000
1583925300000|2020-03-11 11:15:00|5268|5213|5269|5251|5269|5256|5268|5213|151
1583925600000|2020-03-11 11:20:00|5267||5267||5267||5267||878
1583925900000|2020-03-11 11:25:00|5266|5206|5251|5226|5267|5230|5247|5206|955
1583926200000|2020-03-11 11:30:00|5250|5227|5251|5235|5251|5235|5235|5226|1049
1583926500000|2020-03-11 11:35:00|5248|5236|5280|5235|5280|5239|5235|5226|1716
1583926800000|2020-03-11 11:40:00|5250|5236|5247|5223|5250|5236|5230|5222|2948
1583927100000|2020-03-11 11:45:00|5226|5222|5249|5212|5249|5231|5215|5206|2175
1583927400000|2020-03-11 11:50:00|5248|5213|5220|5206|5248|5218|5220|5206|540
1583927700000|2020-03-11 11:55:00|5241|5220|5248|5225|5248|5229|5241|5220|1632
1583928000000|2020-03-11 12:00:00|5244|5206|5229|5215|5248|5227|5220|5206|1891
1583928300000|2020-03-11 12:05:00|5230|5229|5220|5201|5248|5229|5205|5201|3928
1583928600000|2020-03-11 12:10:00|5218||5220||5220||5216||3385
1583928900000|2020-03-11 12:15:00|5248|5205|5235|5201|5248|5205|5235|5201|2760
1583929200000|2020-03-11 12:20:00|5234|5202|5234|5202|5234|5205|5202|5201|1189
1583929500000|2020-03-11 12:25:00|5235|5203|5230|5201|5235|5206|5220|5201|580
1583929800000|2020-03-11 12:30:00|5210|5203|5230|5196|5230|5214|5200|5176|5757
1583930100000|2020-03-11 12:35:00|5200|5176|5229|5181|5230|5195|5181|5176|2553
1583930400000|2020-03-11 12:40:00|5211|5185|5200|5177|5230|5190|5186|5175|4471
1583930700000|2020-03-11 12:45:00|5205|5178|5205|5190|5205|5191|5200|5178|685
1583931000000|2020-03-11 12:50:00|5191|5175|5195|5162|5205|5195|5170|5159|4870
1583931300000|2020-03-11 12:55:00|5175|5165|5194|5159|5195|5175|5170|5159|4078
1583931600000|2020-03-11 13:00:00|5195|5161|5195|5164|5195|5192|5166|5161|3084
1583931900000|2020-03-11 13:05:00|5194|5183|5194|5183|5194|5183|5194|5183|101
1583932200000|2020-03-11 13:10:00|5195|5185|5220|5185|5220|5200|5195|5185|4027
1583932500000|2020-03-11 13:15:00|5191|5186|5208|5166|5220|5200|5183|5164|5101
1583932800000|2020-03-11 13:20:00|5205|5184|5220|5180|5220|5209|5205|5166|2230
1583933100000|2020-03-11 13:25:00|5224|5181|5248|5183|5248|5231|5203|5181|10363
1583933400000|2020-03-11 13:30:00|5247|5184|5311|5310|5331|5330|5209|5184|1076740
1583933700000|2020-03-11 13:35:00|5312|5309|5288|5287|5332|5331|5285|5284|462783
1583934000000|2020-03-11 13:40:00|5287|5286|5288|5287|5312|5311|5274|5273|523207
1583934300000|2020-03-11 13:45:00|5290|5289|5290|5290|5309|5308|5282|5281|336498
1583934600000|2020-03-11 13:50:00|5289|5289|5293|5292|5305|5304|5270|5269|249872
1583934900000|2020-03-11 13:55:00|5292|5291|5300|5299|5311|5310|5280|5279|265888
1583935200000|2020-03-11 14:00:00|5299|5298|5312|5311|5318|5317|5279|5278|270283
1583935500000|2020-03-11 14:05:00|5313|5312|5345|5344|5351|5350|5308|5306|312166
1583935800000|2020-03-11 14:10:00|5344|5343|5338|5337|5355|5354|5328|5327|204109
1583936100000|2020-03-11 14:15:00|5337|5336|5350|5349|5350|5349|5325|5324|228271
1583936400000|2020-03-11 14:20:00|5349|5348|5333|5332|5353|5352|5326|5325|298674
1583936700000|2020-03-11 14:25:00|5332|5331|5295|5293|5340|5339|5292|5291|286802
1583937000000|2020-03-11 14:30:00|5294|5292|5305|5304|5308|5307|5280|5279|214034
1583937300000|2020-03-11 14:35:00|5304|5303|5274|5273|5304|5303|5252|5251|294702
1583937600000|2020-03-11 14:40:00|5271|5269|5251|5250|5279|5278|5251|5250|284642
1583937900000|2020-03-11 14:45:00|5252|5251|5235|5234|5281|5280|5231|5230|444061
1583938200000|2020-03-11 14:50:00|5236|5233|5233|5232|5250|5249|5230|5229|331953
1583938500000|2020-03-11 14:55:00|5234|5233|5253|5252|5259|5258|5230|5229|275152
1583938800000|2020-03-11 15:00:00|5254|5253|5241|5240|5261|5260|5241|5240|391303
1583939100000|2020-03-11 15:05:00|5242|5241|5263|5262|5267|5266|5238|5237|286470
1583939400000|2020-03-11 15:10:00|5264|5263|5258|5257|5271|5270|5252|5251|262849
1583939700000|2020-03-11 15:15:00|5257|5256|5245|5244|5260|5259|5243|5242|261154
1583940000000|2020-03-11 15:20:00|5246|5245|5226|5225|5250|5249|5225|5224|380919
1583940300000|2020-03-11 15:25:00|5225|5224|5215|5214|5235|5234|5215|5214|200203
1583940600000|2020-03-11 15:30:00|5216|5215|5237|5236|5244|5243|5202|5201|233234
1583940900000|2020-03-11 15:35:00|5238|5237|5247|5246|5254|5253|5228|5227|172466
1583941200000|2020-03-11 15:40:00|5246|5245|5237|5236|5254|5253|5235|5234|150024
1583941500000|2020-03-11 15:45:00|5238|5237|5237|5236|5248|5247|5220|5219|163154
1583941800000|2020-03-11 15:50:00|5238|5238|5237|5236|5247|5246|5232|5231|138942
1583942100000|2020-03-11 15:55:00|5236|5235|5242|5241|5244|5243|5223|5222|123920
1583942400000|2020-03-11 16:00:00|5243|5242|5244|5243|5246|5245|5220|5219|160371
1583942700000|2020-03-11 16:05:00|5245|5244|5268|5267|5269|5268|5241|5240|203520
1583943000000|2020-03-11 16:10:00|5270|5269|5269|5268|5283|5282|5268|5267|194615
1583943300000|2020-03-11 16:15:00|5270|5269|5287|5286|5295|5294|5268|5267|225377
1583943600000|2020-03-11 16:20:00|5288|5287|5277|5276|5302|5301|5276|5275|279379
1583943900000|2020-03-11 16:25:00|5276|5275|5250|5249|5276|5275|5243|5242|274762
1583944200000|2020-03-11 16:30:00|5251|5250|5262|5260|5262|5261|5242|5241|249385
1583944500000|2020-03-11 16:35:00|5261|5259|5233|5232|5261|5260|5231|5230|133545
1583944800000|2020-03-11 16:40:00|5232|5231|5216|5215|5238|5237|5210|5209|210167
1583945100000|2020-03-11 16:45:00|5215|5214|5214|5213|5228|5227|5205|5204|217125
1583945400000|2020-03-11 16:50:00|5215|5214|5212|5211|5231|5230|5209|5208|149374
1583945700000|2020-03-11 16:55:00|5211|5210|5231|5230|5231|5230|5202|5201|291777
1583946000000|2020-03-11 17:00:00|5232|5231|5206|5205|5233|5232|5204|5203|264064
1583946300000|2020-03-11 17:05:00|5205|5204|5209|5208|5213|5213|5197|5196|251947
1583946600000|2020-03-11 17:10:00|5210|5209|5221|5220|5225|5224|5207|5206|138798
1583946900000|2020-03-11 17:15:00|5220|5219|5239|5238|5245|5244|5220|5219|245943
1583947200000|2020-03-11 17:20:00|5238|5237|5220|5219|5247|5246|5220|5219|184761
1583947500000|2020-03-11 17:25:00|5221|5220|5234|5233|5244|5243|5217|5216|151421
1583947800000|2020-03-11 17:30:00|5235|5234|5233|5232|5243|5242|5230|5229|160545
1583948100000|2020-03-11 17:35:00|5234|5233|5216|5215|5236|5235|5216|5215|140609
1583948400000|2020-03-11 17:40:00|5215|5214|5198|5197|5219|5218|5198|5197|209219
1583948700000|2020-03-11 17:45:00|5197|5196|5213|5212|5224|5223|5193|5192|224677
1583949000000|2020-03-11 17:50:00|5214|5213|5203|5202|5217|5216|5199|5198|179909
1583949300000|2020-03-11 17:55:00|5204|5203|5209|5208|5226|5225|5204|5203|227516
1583949600000|2020-03-11 18:00:00|5210|5209|5187|5186|5219|5218|5187|5186|205758
1583949900000|2020-03-11 18:05:00|5188|5187|5173|5172|5202|5201|5169|5168|250756
1583950200000|2020-03-11 18:10:00|5174|5173|5168|5166|5178|5177|5164|5163|151229
1583950500000|2020-03-11 18:15:00|5167|5165|5167|5166|5181|5180|5162|5161|155160
1583950800000|2020-03-11 18:20:00|5169|5168|5173|5172|5174|5173|5157|5156|217270
1583951100000|2020-03-11 18:25:00|5174|5173|5171|5170|5179|5178|5166|5165|157027
1583951400000|2020-03-11 18:30:00|5169|5168|5179|5178|5201|5200|5168|5167|296910
1583951700000|2020-03-11 18:35:00|5180|5179|5191|5190|5198|5197|5171|5170|179558
1583952000000|2020-03-11 18:40:00|5192|5191|5169|5168|5210|5209|5164|5163|395927
1583952300000|2020-03-11 18:45:00|5170|5169|5173|5172|5191|5190|5170|5169|246917
1583952600000|2020-03-11 18:50:00|5172|5171|5159|5158|5184|5183|5152|5151|278165
1583952900000|2020-03-11 18:55:00|5160|5159|5154|5153|5180|5179|5153|5152|228433
1583953200000|2020-03-11 19:00:00|5155|5154|5140|5139|5168|5167|5138|5137|293721
1583953500000|2020-03-11 19:05:00|5141|5140|5130|5129|5144|5143|5120|5119|290991
1583953800000|2020-03-11 19:10:00|5128|5127|5112|5111|5141|5140|5112|5111|224306
1583954100000|2020-03-11 19:15:00|5113|5112|5125|5124|5133|5132|5109|5108|343616
1583954400000|2020-03-11 19:20:00|5126|5125|5102|5101|5130|5129|5101|5100|305908
1583954700000|2020-03-11 19:25:00|5106|5105|5149|5148|5154|5153|5104|5103|544596
1583955000000|2020-03-11 19:30:00|5148|5147|5174|5172|5184|5183|5134|5133|582984
1583955300000|2020-03-11 19:35:00|5173|5173|5204|5203|5215|5215|5167|5166|668881
1583955600000|2020-03-11 19:40:00|5203|5202|5184|5183|5217|5216|5177|5176|494542
1583955900000|2020-03-11 19:45:00|5185|5184|5191|5190|5205|5204|5170|5169|527062
1583956200000|2020-03-11 19:50:00|5190|5189|5179|5178|5223|5222|5158|5157|1007774
1583956500000|2020-03-11 19:55:00|5178|5177|5166|5165|5193|5192|5158|5157|1548943
1583956800000|2020-03-11 20:00:00|5163|5162|5166|5150|5180|5165|5163|5150|4699533
1583957100000|2020-03-11 20:05:00|5180|5151|5166|5155|5180|5158|5166|5151|10404
1583957400000|2020-03-11 20:10:00|5180|5158|5180|5166|5180|5166|5166|5155|3793
1583957700000|2020-03-11 20:15:00||5170||5170||5170||5170|3
1583958000000|2020-03-11 20:20:00||5166||5166||5166||5166|498
1583958300000|2020-03-11 20:25:00|||||||||10
1583958600000|2020-03-11 20:30:00|||||||||739
1583958900000|2020-03-11 20:35:00|5224|5169|5223|5169|5224|5169|5223|5169|3400
1583959500000|2020-03-11 20:45:00|5205|5167|5204|5168|5205|5190|5204|5167|200
1583959800000|2020-03-11 20:50:00|5190|5150|5188|5151|5204|5151|5188|5150|4
1583960100000|2020-03-11 20:55:00|5160|5150|5188|5151|5188|5152|5160|5150|784
1583960400000|2020-03-11 21:00:00|||||||||5
1583960700000|2020-03-11 21:05:00|5222|5150|5219|5151|5222|5151|5219|5150|2
1583961000000|2020-03-11 21:10:00|5197|5150|5197|5151|5197|5151|5197|5150|4
1583961300000|2020-03-11 21:15:00||5150||5150||5150||5150|0
1583961600000|2020-03-11 21:20:00|5200||5200||5200||5200||80
1583961900000|2020-03-11 21:25:00|||||||||3
1583962200000|2020-03-11 21:30:00|||||||||43
1583962500000|2020-03-11 21:35:00|5166|5155|5166|5150|5166|5155|5166|5150|350
1583962800000|2020-03-11 21:40:00|||||||||58
1583963400000|2020-03-11 21:50:00||5153||5150||5153||5150|393
1583963700000|2020-03-11 21:55:00|5188||5188||5188||5188||2
1583964000000|2020-03-11 22:00:00|5199|5151|5200|5150|5200|5151|5180|5150|100
1583964300000|2020-03-11 22:05:00|5185|5151|5200|5151|5200|5151|5185|5151|200
1583964600000|2020-03-11 22:10:00|5188|5155|5200|5166|5200|5189|5188|5155|627
1583964900000|2020-03-11 22:15:00|5205|5165|5205|5166|5205|5188|5205|5165|881
1583965200000|2020-03-11 22:20:00|5201|5170|5201|5170|5201|5188|5201|5170|402
1583965500000|2020-03-11 22:25:00|5205|5171|5205|5170|5205|5191|5205|5170|0
1583965800000|2020-03-11 22:30:00|5203|5171|5225|5215|5225|5215|5203|5171|2685
1583966100000|2020-03-11 22:35:00|5250|5188|5238|5172|5250|5238|5238|5170|1688
1583966400000|2020-03-11 22:40:00|5240|5173|5240|5176|5240|5215|5237|5173|697
1583966700000|2020-03-11 22:45:00|5239|5175|5219|5181|5239|5181|5219|5175|270
1583967000000|2020-03-11 22:50:00|5238|5182|5238|5182|5238|5182|5238|5181|90
1583967300000|2020-03-11 22:55:00|5237||5236||5237||5236||230
1583967600000|2020-03-11 23:00:00|5235|5177|5235|5175|5235|5187|5235|5175|340
1583967900000|2020-03-11 23:05:00|5220|5177|5235|5177|5235|5177|5220|5177|90
1583968200000|2020-03-11 23:10:00|5234||5234||5234||5234||0
1583968500000|2020-03-11 23:15:00||5175||5175||5175||5175|0
1583968800000|2020-03-11 23:20:00|5233||5233||5233||5233||200
1583969100000|2020-03-11 23:25:00|5232||5232||5232||5198||0
1583969400000|2020-03-11 23:30:00|5195|5180|5195|5180|5195|5180|5195|5180|1
1583969700000|2020-03-11 23:35:00|5233||5232||5233||5232||409
1583970000000|2020-03-11 23:40:00|5220|5175|5219|5175|5220|5175|5219|5175|700
1583970300000|2020-03-11 23:45:00|5220|5182|5175|5150|5220|5182|5175|5150|1583
1583970600000|2020-03-11 23:50:00|5165||5220||5220||5155||75
1583970900000|2020-03-11 23:55:00|5175||5220||5220||5175||16
1584000000000|2020-03-12 08:00:00|5028|5020|5145|4801|5145|5020|4900|4801|2606
1584000300000|2020-03-12 08:05:00|5144|4802|5049|4895|5144|4896|5049|4802|0
1584000600000|2020-03-12 08:10:00|5050|4896|5028|4895|5050|4953|5028|4895|47
1584000900000|2020-03-12 08:15:00|5027|4896|5030|4983|5030|4983|5015|4881|0
1584001200000|2020-03-12 08:20:00|5029|4982|4984|4900|5029|4982|4981|4895|1206
1584001500000|2020-03-12 08:25:00|4985|4802|4981|4901|4985|4913|4979|4801|0
1584001800000|2020-03-12 08:30:00|4980|4906|4978|4802|4981|4906|4949|4802|0
1584002100000|2020-03-12 08:35:00|4977|4804|4955|4864|4977|4864|4955|4804|0
1584002400000|2020-03-12 08:40:00|4956|4850|4949|4826|4956|4861|4949|4801|25
1584002700000|2020-03-12 08:45:00|4950||4933||4950||4933||0
1584003000000|2020-03-12 08:50:00|4934|4870|4939|4895|4939|4901|4927|4867|125
1584003300000|2020-03-12 08:55:00|4929|4894|4965|4821|4978|4905|4929|4801|40
1584003600000|2020-03-12 09:00:00|4959|4859|4931|4869|4959|4869|4930|4859|0
1584003900000|2020-03-12 09:05:00|4930|4871|4899|4865|4931|4873|4899|4861|755
1584004200000|2020-03-12 09:10:00|4880|4880|4890|4859|4900|4880|4880|4859|600
1584004500000|2020-03-12 09:15:00|4900|4860|4899|4870|4900|4873|4880|4859|545
1584004800000|2020-03-12 09:20:00|4900|4872|4900|4859|4933|4890|4899|4859|200
1584005100000|2020-03-12 09:25:00|4932|4860|4880|4859|4932|4871|4878|4859|108
1584005400000|2020-03-12 09:30:00|4932|4860|4899|4859|4932|4872|4899|4859|129
1584005700000|2020-03-12 09:35:00|4890|4860|4890|4860|4890|4860|4890|4859|55
1584006000000|2020-03-12 09:40:00|4900|4859|4897|4859|4900|4860|4897|4859|175
1584006300000|2020-03-12 09:45:00|4900|4862|4932|4862|4932|4901|4900|4859|528
1584006600000|2020-03-12 09:50:00|4931|4863|4974|4888|4989|4888|4931|4863|200
1584006900000|2020-03-12 09:55:00||4890||4888||4909||4888|24
1584007200000|2020-03-12 10:00:00|4940|4900|4909|4888|4940|4900|4900|4888|500
1584007500000|2020-03-12 10:05:00|4910||4910||4910||4910||100
1584007800000|2020-03-12 10:10:00|4909|4859|4909|4859|4910|4859|4909|4859|100
1584008100000|2020-03-12 10:15:00|4886|4861|4885|4859|4886|4862|4885|4859|105
1584008400000|2020-03-12 10:20:00||4860||4860||4860||4859|294
1584008700000|2020-03-12 10:25:00|4886|4859|4886|4874|4886|4875|4885|4859|0
1584009000000|2020-03-12 10:30:00|4900|4875|4899|4863|4900|4875|4899|4859|939
1584009300000|2020-03-12 10:35:00|4900|4862|4899|4863|4900|4869|4899|4859|141
1584009600000|2020-03-12 10:40:00|4900|4862|4900|4890|4900|4890|4900|4859|100
1584009900000|2020-03-12 10:45:00|4898|4900|4963|4900|4963|4900|4898|4900|702
1584010200000|2020-03-12 10:50:00|4962|4902|4931|4882|4963|4910|4931|4859|230
1584010500000|2020-03-12 10:55:00|4930|4910|4993|4910|4994|4912|4929|4859|100
1584010800000|2020-03-12 11:00:00|4994|4982|4958|4926|5027|4982|4942|4900|2005
1584011100000|2020-03-12 11:05:00|4957|4925|4920|4900|4957|4925|4917|4900|1592
1584011400000|2020-03-12 11:10:00|4919|4910|4919|4902|4919|4910|4917|4900|3407
1584011700000|2020-03-12 11:15:00|4914|4900|4935|4918|4955|4930|4914|4900|2002
1584012000000|2020-03-12 11:20:00|4929|4920|4927|4910|4929|4924|4925|4905|3312
1584012300000|2020-03-12 11:25:00|4924|4905|4908|4882|4929|4905|4893|4880|7256
1584012600000|2020-03-12 11:30:00|4910|4905|4928|4910|4928|4910|4909|4882|4053
1584012900000|2020-03-12 11:35:00|4927|4904|4928|4911|4929|4920|4920|4904|2083
1584013200000|2020-03-12 11:40:00|4929|4927|4929|4910|4929|4927|4920|4904|4851
1584013500000|2020-03-12 11:45:00|4924|4908|4910|4892|4924|4908|4900|4882|2715
1584013800000|2020-03-12 11:50:00|4909|4900|4900|4883|4909|4900|4900|4880|3196
1584014100000|2020-03-12 11:55:00|4898|4884|4895|4886|4919|4892|4895|4883|6791
1584014400000|2020-03-12 12:00:00|4890|4890|4886|4872|4895|4890|4879|4871|3917
1584014700000|2020-03-12 12:05:00|4885|4880|4863|4860|4886|4880|4863|4860|2034
1584015000000|2020-03-12 12:10:00|4865|4863|4886|4860|4886|4880|4865|4860|6800
1584015300000|2020-03-12 12:15:00|4870|4870|4870|4859|4886|4878|4866|4859|5714
1584015600000|2020-03-12 12:20:00|4859|4855|4848|4825|4870|4858|4835|4825|6458
1584015900000|2020-03-12 12:25:00|4837|4826|4870|4840|4885|4867|4837|4825|10168
1584016200000|2020-03-12 12:30:00|4885|4841|4893|4845|4909|4901|4877|4840|4450
1584016500000|2020-03-12 12:35:00|4909|4865|4900|4871|4909|4903|4895|4850|2746
1584016800000|2020-03-12 12:40:00|4898|4883|4895|4874|4900|4883|4882|4871|1226
1584017100000|2020-03-12 12:45:00|4894|4873|4855|4845|4895|4873|4845|4831|13279
1584017400000|2020-03-12 12:50:00|4850|4840|4831|4813|4853|4840|4814|4810|10569
1584017700000|2020-03-12 12:55:00|4830|4814|4840|4819|4840|4830|4830|4814|3019
1584018000000|2020-03-12 13:00:00||4825||4815||4840||4814|5085
1584018300000|2020-03-12 13:05:00|4830|4819|4825|4820|4840|4820|4824|4814|3702
1584018600000|2020-03-12 13:10:00|4823|4821|4825|4805|4825|4821|4815|4805|7313
1584018900000|2020-03-12 13:15:00|4824|4811|4825|4813|4825|4817|4824|4810|3117
1584019200000|2020-03-12 13:20:00|4824|4812|4839|4813|4840|4829|4820|4812|3363
1584019500000|2020-03-12 13:25:00|4840|4820|4853|4796|4853|4849|4800|4781|45379
1584019800000|2020-03-12 13:30:00|4800|4799|4882|4881|4933|4930|4716|4711|831778
1584020100000|2020-03-12 13:35:00|4885|4884|4882|4879|4907|4903|4876|4875|111982
1584021000000|2020-03-12 13:50:00|4886|4881|4808|4805|4886|4881|4773|4762|408750
1584021300000|2020-03-12 13:55:00|4807|4806|4914|4912|4925|4923|4797|4793|692003
1584021600000|2020-03-12 14:00:00|4915|4911|4828|4826|4934|4929|4823|4822|732894
1584021900000|2020-03-12 14:05:00|4830|4829|4819|4818|4867|4866|4770|4768|868445
1584022200000|2020-03-12 14:10:00|4820|4819|4814|4813|4867|4866|4790|4789|759693
1584022500000|2020-03-12 14:15:00|4816|4814|4825|4824|4861|4860|4803|4802|651336
1584022800000|2020-03-12 14:20:00|4824|4823|4850|4849|4864|4863|4804|4803|733943
1584023100000|2020-03-12 14:25:00|4851|4850|4812|4811|4869|4868|4805|4804|716783
1584023400000|2020-03-12 14:30:00|4813|4812|4809|4808|4846|4845|4794|4793|576267
1584023700000|2020-03-12 14:35:00|4808|4807|4785|4784|4824|4823|4785|4784|617669
1584024000000|2020-03-12 14:40:00|4784|4783|4782|4781|4817|4816|4775|4774|499141
1584024300000|2020-03-12 14:45:00|4784|4783|4801|4800|4815|4813|4782|4781|684815
1584024600000|2020-03-12 14:50:00|4800|4799|4845|4844|4850|4849|4790|4789|509928
1584024900000|2020-03-12 14:55:00|4846|4845|4831|4830|4846|4845|4818|4817|329780
1584025200000|2020-03-12 15:00:00|4832|4831|4796|4795|4833|4832|4781|4780|432002
1584025500000|2020-03-12 15:05:00|4797|4796|4781|4780|4802|4801|4774|4773|365909
1584025800000|2020-03-12 15:10:00|4782|4781|4760|4759|4785|4784|4754|4753|323325
1584026100000|2020-03-12 15:15:00|4759|4758|4756|4755|4783|4782|4736|4735|525859
1584026400000|2020-03-12 15:20:00|4757|4756|4793|4792|4796|4795|4753|4752|365912
1584026700000|2020-03-12 15:25:00|4792|4791|4775|4774|4800|4798|4769|4768|348511
1584027000000|2020-03-12 15:30:00|4776|4775|4772|4771|4816|4815|4765|4764|446991
1584027300000|2020-03-12 15:35:00|4773|4772|4759|4758|4792|4791|4754|4753|262135
1584027600000|2020-03-12 15:40:00|4760|4759|4774|4773|4777|4776|4740|4740|411876
1584027900000|2020-03-12 15:45:00|4775|4774|4740|4739|4776|4775|4734|4733|305532
1584028200000|2020-03-12 15:50:00|4739|4737|4723|4722|4740|4739|4707|4705|729027
1584028500000|2020-03-12 15:55:00|4724|4723|4722|4721|4735|4734|4715|4714|421797
1584028800000|2020-03-12 16:00:00|4720|4719|4691|4690|4722|4721|4691|4690|349327
1584029100000|2020-03-12 16:05:00|4692|4691|4671|4670|4695|4694|4670|4669|252337
1584029400000|2020-03-12 16:10:00|4672|4671|4677|4676|4680|4679|4647|4646|384153
1584029700000|2020-03-12 16:15:00|4676|4675|4678|4677|4705|4704|4669|4668|228625
1584030000000|2020-03-12 16:20:00|4677|4676|4725|4724|4727|4726|4672|4671|267720
1584030300000|2020-03-12 16:25:00|4724|4723|4718|4717|4741|4740|4710|4709|212075
1584030600000|2020-03-12 16:30:00|4717|4716|4706|4705|4717|4716|4698|4697|316008
1584030900000|2020-03-12 16:35:00|4705|4704|4701|4700|4715|4714|4688|4687|192203
1584031200000|2020-03-12 16:40:00|4700|4699|4701|4700|4703|4702|4680|4679|209372
1584031500000|2020-03-12 16:45:00|4702|4701|4694|4693|4721|4720|4694|4693|157197
1584031800000|2020-03-12 16:50:00|4693|4694|4782|4781|4821|4820|4693|4694|362305
1584032100000|2020-03-12 16:55:00|4784|4783|4833|4832|4885|4884|4774|4773|421083
1584032400000|2020-03-12 17:00:00|4834|4833|4974|4970|4983|4981|4795|4793|310013
1584032700000|2020-03-12 17:05:00|4971|4971|4960|4957|5010|5008|4907|4904|344932
1584033000000|2020-03-12 17:10:00|4952|4951|4871|4868|4962|4962|4831|4830|313616
1584033300000|2020-03-12 17:15:00|4875|4872|4885|4885|4901|4898|4850|4847|131934
1584033600000|2020-03-12 17:20:00|4886|4884|4873|4872|4914|4913|4853|4852|213656
1584033900000|2020-03-12 17:25:00|4874|4871|4848|4848|4878|4875|4837|4835|346579
1584034200000|2020-03-12 17:30:00|4847|4847|4820|4818|4876|4875|4813|4812|218164
1584034500000|2020-03-12 17:35:00|4819|4817|4739|4737|4821|4820|4735|4733|329178
1584034800000|2020-03-12 17:40:00|4737|4736|4743|4742|4761|4760|4721|4720|230891
1584035100000|2020-03-12 17:45:00|4744|4743|4784|4782|4795|4792|4720|4719|249278
1584035400000|2020-03-12 17:50:00|4783|4781|4750|4749|4803|4801|4737|4736|209451
1584035700000|2020-03-12 17:55:00|4752|4751|4804|4803|4813|4811|4748|4747|227060
1584036000000|2020-03-12 18:00:00|4805|4802|4782|4781|4833|4832|4742|4740|235302
1584036300000|2020-03-12 18:05:00|4783|4782|4766|4764|4803|4802|4744|4743|226425
1584036600000|2020-03-12 18:10:00|4768|4765|4729|4728|4779|4778|4719|4718|329847
1584036900000|2020-03-12 18:15:00|4730|4729|4738|4737|4753|4752|4717|4716|302744
1584037200000|2020-03-12 18:20:00|4737|4736|4716|4715|4741|4740|4711|4710|177544
1584037500000|2020-03-12 18:25:00|4717|4716|4706|4705|4740|4739|4704|4703|321081
1584037800000|2020-03-12 18:30:00|4705|4704|4689|4688|4725|4723|4681|4680|273569
1584038100000|2020-03-12 18:35:00|4690|4689|4674|4673|4695|4694|4665|4664|221261
1584038400000|2020-03-12 18:40:00|4673|4672|4689|4688|4700|4699|4665|4664|253680
1584038700000|2020-03-12 18:45:00|4690|4689|4734|4733|4736|4736|4678|4676|305706
1584039000000|2020-03-12 18:50:00|4735|4731|4695|4694|4752|4751|4690|4689|280868
1584039300000|2020-03-12 18:55:00|4694|4693|4685|4684|4720|4719|4683|4682|334603
1584039600000|2020-03-12 19:00:00|4686|4685|4698|4697|4711|4710|4684|4683|287985
1584039900000|2020-03-12 19:05:00|4699|4698|4702|4701|4723|4722|4668|4667|401415
1584040200000|2020-03-12 19:10:00|4703|4702|4700|4699|4748|4747|4698|4696|357902
1584040500000|2020-03-12 19:15:00|4699|4698|4683|4682|4699|4698|4669|4668|270925
1584040800000|2020-03-12 19:20:00|4684|4683|4688|4687|4707|4706|4670|4669|319414
1584041100000|2020-03-12 19:25:00|4687|4686|4694|4693|4701|4700|4683|4682|355633
1584041400000|2020-03-12 19:30:00|4693|4692|4677|4676|4713|4712|4675|4674|363076
1584041700000|2020-03-12 19:35:00|4676|4675|4697|4696|4706|4705|4675|4674|390456
1584042000000|2020-03-12 19:40:00|4696|4694|4689|4688|4739|4737|4687|4686|487867
1584042300000|2020-03-12 19:45:00|4690|4689|4690|4689|4703|4701|4662|4661|553102
1584042600000|2020-03-12 19:50:00|4691|4690|4694|4693|4744|4742|4690|4689|815681
1584042900000|2020-03-12 19:55:00|4695|4694|4553|4552|4696|4695|4538|4537|1741714
1584043200000|2020-03-12 20:00:00|4555|4553|4609|4503|4618|4576|4501|4500|6305941
1584043500000|2020-03-12 20:05:00|4562|4501|4546|4524|4609|4557|4546|4501|12257
1584043800000|2020-03-12 20:10:00|4553|4528|4554|4500|4588|4528|4501|4500|11622
1584044100000|2020-03-12 20:15:00|4525|4512|4550|4515|4554|4515|4517|4500|750
1584044400000|2020-03-12 20:20:00|4544||4545||4550||4516||469
1584044700000|2020-03-12 20:25:00|4539|4517|4545|4500|4545|4525|4529|4500|1457
1584045000000|2020-03-12 20:30:00|4540|4510|4505|4500|4540|4510|4501|4500|1725
1584045300000|2020-03-12 20:35:00|4501|4477|4510|4468|4510|4496|4495|4467|6395
1584045600000|2020-03-12 20:40:00|4519|4495|4488|4476|4540|4521|4488|4476|1604
1584045900000|2020-03-12 20:45:00|4487|4477|4487|4476|4488|4487|4487|4476|3061
1584046200000|2020-03-12 20:50:00|4477|4468|4476|4467|4477|4468|4468|4467|5540
1584046500000|2020-03-12 20:55:00||4470||4470||4473||4470|4840
1584046800000|2020-03-12 21:00:00||4471||4471||4471||4471|227
1584047100000|2020-03-12 21:05:00||4470||4468||4470||4467|1260
1584047400000|2020-03-12 21:10:00|4475|4467|4476|4467|4476|4475|4475|4467|742
1584047700000|2020-03-12 21:15:00|4475|4460|4475|4435|4475|4460|4475|4435|2264
1584048000000|2020-03-12 21:20:00|4470|4460|4470|4435|4470|4460|4470|4435|825
1584048300000|2020-03-12 21:25:00|4467||4459||4475||4459||1033
1584048600000|2020-03-12 21:30:00|4474||4474||4474||4474||305
1584048900000|2020-03-12 21:35:00||4450||4435||4450||4435|359
1584049200000|2020-03-12 21:40:00|4470|4450|4450|4435|4470|4450|4450|4435|1568
1584049500000|2020-03-12 21:45:00|4436|4410|4435|4410|4436|4410|4435|4410|648
1584049800000|2020-03-12 21:50:00|4434|4411|4434|4410|4434|4411|4434|4410|62
1584050100000|2020-03-12 21:55:00|4435|4415|4450|4410|4450|4435|4435|4410|868
1584050400000|2020-03-12 22:00:00|4470|4432|4475|4451|4475|4474|4445|4412|5154
1584050700000|2020-03-12 22:05:00|4476|4450|4476|4454|4476|4474|4476|4450|1093
1584051000000|2020-03-12 22:10:00||4458||4458||4465||4458|1581
1584051300000|2020-03-12 22:15:00|4465|4454|4476|4420|4476|4455|4451|4420|2515
1584051600000|2020-03-12 22:20:00|4475|4412|4475|4423|4476|4425|4475|4412|1824
1584051900000|2020-03-12 22:25:00|4465|4420|4475|4421|4475|4423|4465|4420|451
1584052200000|2020-03-12 22:30:00|4476|4423|4476|4460|4476|4475|4476|4421|1621
1584052500000|2020-03-12 22:35:00|4550|4468|4520|4461|4550|4479|4476|4421|7014
1584052800000|2020-03-12 22:40:00|4500|4476|4514|4421|4520|4476|4500|4421|910
1584053100000|2020-03-12 22:45:00|4509|4422|4509|4476|4509|4500|4509|4422|622
1584053400000|2020-03-12 22:50:00|4514|4478|4518|4500|4518|4509|4514|4478|721
1584053700000|2020-03-12 22:55:00|4538|4518|4537|4426|4538|4518|4537|4426|1524
1584054000000|2020-03-12 23:00:00|4533|4482|4533|4426|4533|4490|4533|4426|562
1584054300000|2020-03-12 23:05:00|4530|4490|4500|4426|4530|4500|4500|4426|2231
1584054600000|2020-03-12 23:10:00||4450||4427||4450||4426|710
1584054900000|2020-03-12 23:15:00|4499|4460|4499|4430|4499|4486|4499|4430|210
1584055200000|2020-03-12 23:20:00|4450|4432|4499|4432|4499|4432|4450|4430|380
1584055500000|2020-03-12 23:25:00|||||||||3
1584055800000|2020-03-12 23:30:00|||||||||95
1584056100000|2020-03-12 23:35:00||4460||4460||4460||4460|0
1584056400000|2020-03-12 23:40:00|4498||4499||4499||4498||113
1584056700000|2020-03-12 23:45:00|4498|4432|4459|4430|4498|4460|4450|4430|617
1584057000000|2020-03-12 23:50:00|4458||4435||4458||4435||105
1584057300000|2020-03-12 23:55:00|4434|4425|4449|4417|4449|4426|4430|4410|245
1584086400000|2020-03-13 08:00:00|4780|4702|4899|4746|4899|4746|4746|4702|809
1584086700000|2020-03-13 08:05:00|4800||4800||4800||4800||0
1584087000000|2020-03-13 08:10:00|4799|4703|4799|4691|4800|4703|4798|4690|333
1584087300000|2020-03-13 08:15:00|4800|4554|4745|4611|4800|4693|4745|4554|0
1584087600000|2020-03-13 08:20:00|4740|4610|4710|4600|4750|4695|4710|4554|0
1584087900000|2020-03-13 08:25:00|4750|4676|4750|4678|4750|4679|4740|4554|0
1584088200000|2020-03-13 08:30:00|4740|4681|4708|4555|4750|4681|4708|4554|280
1584088500000|2020-03-13 08:35:00||4581||4599||4599||4581|200
1584088800000|2020-03-13 08:40:00|4707|4600|4701|4614|4707|4614|4701|4600|189
1584089100000|2020-03-13 08:45:00|4707|4615|4704|4620|4708|4621|4704|4614|30
1584089400000|2020-03-13 08:50:00|4705|4619|4705|4626|4705|4626|4699|4619|90
1584089700000|2020-03-13 08:55:00|4704|4625|4698|4590|4705|4632|4698|4590|0
1584090000000|2020-03-13 09:00:00|4705|4600|4696|4561|4705|4621|4687|4561|2
1584090300000|2020-03-13 09:05:00|4690|4562|4696|4573|4697|4620|4620|4558|1405
1584090600000|2020-03-13 09:10:00|4697|4575|4697|4648|4697|4648|4695|4575|1
1584090900000|2020-03-13 09:15:00|4662|4649|4699|4651|4700|4662|4662|4649|1220
1584091200000|2020-03-13 09:20:00|4698|4652|4708|4680|4708|4680|4670|4651|680
1584091500000|2020-03-13 09:25:00|4707|4695|4708|4659|4708|4695|4696|4651|260
1584091800000|2020-03-13 09:30:00|4707|4658|4695|4652|4708|4659|4694|4651|115
1584092100000|2020-03-13 09:35:00|4684||4685||4695||4684||10
1584092400000|2020-03-13 09:40:00|4684|4661|4693|4652|4695|4662|4683|4652|200
1584092700000|2020-03-13 09:45:00|4694|4655|4694|4655|4694|4655|4694|4655|10
1584093000000|2020-03-13 09:50:00||4664||4664||4664||4664|0
1584093300000|2020-03-13 09:55:00|4695|4668|4719|4673|4720|4708|4690|4668|3816
1584093600000|2020-03-13 10:00:00|4720|4668|4719|4670|4720|4699|4699|4668|685
1584093900000|2020-03-13 10:05:00|4710||4703||4710||4703||30
1584094200000|2020-03-13 10:10:00|4707|4672|4707|4673|4707|4673|4700|4670|1
1584094500000|2020-03-13 10:15:00|4720|4670|4727|4670|4730|4720|4719|4670|1485
1584094800000|2020-03-13 10:20:00|4728|4681|4728|4705|4741|4707|4728|4681|332
1584095100000|2020-03-13 10:25:00|4726|4670|4726|4692|4726|4692|4726|4670|330
1584095400000|2020-03-13 10:30:00||4693||4692||4696||4691|180
1584095700000|2020-03-13 10:35:00||4691||4692||4692||4691|270
1584096000000|2020-03-13 10:40:00|4725||4725||4725||4725||0
1584096300000|2020-03-13 10:45:00|4726||4726||4726||4726||518
1584096600000|2020-03-13 10:50:00|4723||4722||4723||4722||0
1584096900000|2020-03-13 10:55:00|4720|4720|4778|4720|4791|4720|4720|4692|2450
1584097200000|2020-03-13 11:00:00|4750|4692|4749|4702|4750|4702|4705|4692|6292
1584097500000|2020-03-13 11:05:00|4740|4701|4748|4730|4749|4746|4740|4701|2419
1584097800000|2020-03-13 11:10:00|4749|4750|4758|4730|4779|4750|4730|4710|3726
1584098100000|2020-03-13 11:15:00|4768|4750|4768|4760|4768|4760|4768|4730|2442
1584098400000|2020-03-13 11:20:00|4764|4763|4768|4764|4768|4764|4763|4763|319
1584098700000|2020-03-13 11:25:00||4763||4760||4763||4760|898
1584099000000|2020-03-13 11:30:00|4787|4762|4768|4760|4787|4762|4768|4760|556
1584099300000|2020-03-13 11:35:00|4765|4765|4786|4770|4787|4770|4765|4760|884
1584099600000|2020-03-13 11:40:00|4787|4773|4840|4800|4840|4800|4785|4770|1703
1584099900000|2020-03-13 11:45:00|4836|4801|4836|4768|4836|4801|4780|4768|1579
1584100200000|2020-03-13 11:50:00||4770||4817||4817||4768|766
1584100500000|2020-03-13 11:55:00|4840|4818|4840|4830|4840|4834|4840|4782|1552
1584100800000|2020-03-13 12:00:00|4836|4831|4836|4835|4836|4835|4836|4831|799
1584101100000|2020-03-13 12:05:00|4835|4832|4835|4830|4836|4835|4832|4830|3696
1584101400000|2020-03-13 12:10:00|4834|4817|4835|4817|4835|4820|4818|4817|2704
1584101700000|2020-03-13 12:15:00|4818|4800|4817|4804|4835|4817|4804|4800|3561
1584102000000|2020-03-13 12:20:00|4815|4805|4801|4800|4817|4808|4798|4771|6531
1584102300000|2020-03-13 12:25:00|4835|4801|4817|4812|4835|4817|4806|4801|7520
1584102600000|2020-03-13 12:30:00|4829|4817|4825|4815|4834|4820|4813|4812|1986
1584102900000|2020-03-13 12:35:00|4834|4818|4825|4820|4834|4821|4821|4815|1891
1584103200000|2020-03-13 12:40:00|4834|4821|4829|4820|4834|4823|4825|4820|781
1584103500000|2020-03-13 12:45:00|4827|4815|4829|4815|4829|4815|4816|4815|2457
1584103800000|2020-03-13 12:50:00|4824|4821|4834|4815|4834|4830|4822|4815|1749
1584104100000|2020-03-13 12:55:00|4833|4829|4831|4822|4836|4835|4830|4815|4971
1584104400000|2020-03-13 13:00:00|4836|4820|4821|4820|4839|4836|4821|4820|13672
1584104700000|2020-03-13 13:05:00|4819|4812|4797|4768|4819|4812|4772|4768|7383
1584105000000|2020-03-13 13:10:00|4790|4775|4829|4800|4836|4814|4790|4775|2215
1584105300000|2020-03-13 13:15:00|4815|4802|4829|4802|4829|4802|4815|4802|1719
1584105600000|2020-03-13 13:20:00|4832|4815|4830|4802|4833|4830|4816|4802|1378
1584105900000|2020-03-13 13:25:00|4825|4800|4775|4749|4827|4800|4766|4731|12157
1584106200000|2020-03-13 13:30:00|4827|4762|4930|4927|5044|5039|4791|4762|924150
1584106500000|2020-03-13 13:35:00|4929|4928|4926|4925|5025|5024|4919|4913|742344
1584106800000|2020-03-13 13:40:00|4925|4924|4945|4941|4947|4944|4854|4853|724837
1584107100000|2020-03-13 13:45:00|4942|4936|4943|4940|4988|4980|4896|4894|727157
1584107400000|2020-03-13 13:50:00|4942|4938|4897|4896|4943|4941|4896|4895|412904
1584107700000|2020-03-13 13:55:00|4896|4895|4897|4896|4931|4929|4878|4877|366685
1584108000000|2020-03-13 14:00:00|4896|4895|4891|4890|4906|4905|4858|4857|316779
1584108300000|2020-03-13 14:05:00|4892|4892|4919|4917|4940|4938|4876|4875|328717
1584108600000|2020-03-13 14:10:00|4917|4916|4907|4906|4943|4942|4882|4881|382350
1584108900000|2020-03-13 14:15:00|4908|4908|4981|4980|4989|4988|4899|4898|371734
1584109200000|2020-03-13 14:20:00|4982|4981|5002|5001|5012|5011|4956|4955|414247
1584109500000|2020-03-13 14:25:00|5001|5002|4996|4995|5049|5048|4989|4988|596712
1584109800000|2020-03-13 14:30:00|4995|4994|5004|5003|5021|5020|4974|4973|280557
1584110100000|2020-03-13 14:35:00|5003|5002|4963|4962|5018|5017|4961|4960|359401
1584110400000|2020-03-13 14:40:00|4961|4960|4974|4973|4984|4983|4946|4945|252354
1584110700000|2020-03-13 14:45:00|4975|4974|4982|4981|4994|4993|4975|4974|243301
1584111000000|2020-03-13 14:50:00|4981|4980|4987|4985|5003|5002|4971|4969|223516
1584111300000|2020-03-13 14:55:00|4985|4984|4897|4895|4987|4986|4884|4883|294729
1584111600000|2020-03-13 15:00:00|4896|4896|4915|4914|4933|4932|4896|4896|326006
1584111900000|2020-03-13 15:05:00|4914|4913|4938|4937|4940|4939|4905|4904|342010
1584112200000|2020-03-13 15:10:00|4939|4938|4937|4935|4949|4948|4905|4904|283902
1584112500000|2020-03-13 15:15:00|4938|4937|4910|4908|4939|4938|4901|4900|258875
1584112800000|2020-03-13 15:20:00|4909|4907|4892|4891|4924|4923|4888|4886|263857
1584113100000|2020-03-13 15:25:00|4891|4890|4841|4840|4900|4899|4841|4840|294047
1584113400000|2020-03-13 15:30:00|4842|4841|4817|4816|4846|4845|4801|4800|432079
1584113700000|2020-03-13 15:35:00|4818|4817|4839|4838|4865|4864|4818|4817|303839
1584114000000|2020-03-13 15:40:00|4838|4837|4807|4806|4840|4839|4801|4800|246743
1584114300000|2020-03-13 15:45:00|4808|4807|4777|4776|4823|4822|4776|4775|343621
1584114600000|2020-03-13 15:50:00|4776|4775|4842|4841|4844|4843|4776|4775|253718
1584114900000|2020-03-13 15:55:00|4841|4840|4883|4882|4915|4914|4841|4840|271398
1584115200000|2020-03-13 16:00:00|4885|4883|4838|4837|4900|4899|4817|4816|252381
1584115500000|2020-03-13 16:05:00|4839|4838|4833|4832|4859|4854|4810|4809|391178
1584115800000|2020-03-13 16:10:00|4832|4831|4882|4880|4882|4881|4819|4818|409998
1584116100000|2020-03-13 16:15:00|4881|4881|4862|4861|4897|4895|4853|4852|338820
1584116400000|2020-03-13 16:20:00|4863|4862|4847|4846|4878|4877|4845|4844|290634
1584116700000|2020-03-13 16:25:00|4845|4844|4816|4815|4851|4849|4816|4815|308306
1584117000000|2020-03-13 16:30:00|4814|4814|4835|4833|4867|4866|4810|4808|307274
1584117300000|2020-03-13 16:35:00|4834|4832|4807|4806|4838|4836|4796|4795|318319
1584117600000|2020-03-13 16:40:00|4806|4805|4869|4867|4871|4869|4805|4804|399006
1584117900000|2020-03-13 16:45:00|4870|4868|4871|4870|4926|4925|4861|4860|440825
1584118200000|2020-03-13 16:50:00|4872|4871|4886|4885|4903|4902|4868|4867|274678
1584118500000|2020-03-13 16:55:00|4885|4884|4838|4836|4885|4884|4834|4833|198512
1584118800000|2020-03-13 17:00:00|4837|4837|4822|4820|4842|4841|4809|4807|190326
1584119100000|2020-03-13 17:05:00|4821|4819|4851|4849|4866|4865|4818|4816|207922
1584119400000|2020-03-13 17:10:00|4850|4848|4893|4892|4905|4904|4835|4833|167521
1584119700000|2020-03-13 17:15:00|4894|4893|4888|4886|4903|4901|4873|4872|149524
1584120000000|2020-03-13 17:20:00|4889|4887|4908|4907|4909|4907|4886|4885|158144
1584120300000|2020-03-13 17:25:00|4907|4906|4913|4912|4920|4919|4902|4901|133364
1584120600000|2020-03-13 17:30:00|4912|4911|4918|4917|4943|4941|4911|4910|181708
1584120900000|2020-03-13 17:35:00|4917|4916|4884|4883|4920|4919|4875|4874|218053
1584121200000|2020-03-13 17:40:00|4885|4884|4901|4900|4918|4916|4885|4884|202994
1584121500000|2020-03-13 17:45:00|4902|4901|4943|4942|4943|4942|4902|4900|154169
1584121800000|2020-03-13 17:50:00|4944|4943|4945|4943|4962|4961|4940|4939|254596
1584122100000|2020-03-13 17:55:00|4944|4944|4953|4952|4960|4959|4926|4925|193159
1584122400000|2020-03-13 18:00:00|4952|4951|4913|4912|4952|4951|4890|4888|246656
1584122700000|2020-03-13 18:05:00|4914|4913|4858|4857|4925|4924|4833|4832|250394
1584123000000|2020-03-13 18:10:00|4856|4855|4879|4878|4882|4880|4849|4848|171852
1584123300000|2020-03-13 18:15:00|4880|4879|4877|4876|4895|4894|4871|4870|333285
1584123600000|2020-03-13 18:20:00|4876|4875|4872|4871|4886|4885|4852|4851|202624
1584123900000|2020-03-13 18:25:00|4871|4870|4827|4826|4871|4870|4821|4820|162400
1584124200000|2020-03-13 18:30:00|4828|4827|4846|4845|4848|4847|4808|4807|240862
1584124500000|2020-03-13 18:35:00|4847|4846|4823|4822|4856|4854|4813|4812|214195
1584124800000|2020-03-13 18:40:00|4825|4823|4910|4909|4914|4913|4818|4817|315685
1584125100000|2020-03-13 18:45:00|4912|4910|4896|4895|4922|4920|4893|4892|252950
1584125400000|2020-03-13 18:50:00|4897|4896|4880|4879|4908|4907|4874|4872|313305
1584125700000|2020-03-13 18:55:00|4879|4878|4903|4902|4909|4908|4872|4871|221835
1584126000000|2020-03-13 19:00:00|4904|4903|4937|4936|4948|4946|4901|4900|239645
1584126300000|2020-03-13 19:05:00|4938|4937|4946|4945|4975|4974|4937|4936|233143
1584126600000|2020-03-13 19:10:00|4947|4946|4932|4931|4962|4961|4903|4902|298824
1584126900000|2020-03-13 19:15:00|4935|4934|4949|4948|4966|4965|4927|4926|329752
1584127200000|2020-03-13 19:20:00|4948|4947|4950|4948|4964|4963|4935|4934|296738
1584127500000|2020-03-13 19:25:00|4949|4949|4955|4953|4966|4965|4933|4932|303533
1584127800000|2020-03-13 19:30:00|4956|4954|4880|4879|4968|4967|4843|4841|496485
1584128100000|2020-03-13 19:35:00|4881|4878|4961|4960|4968|4967|4849|4848|505348
1584128400000|2020-03-13 19:40:00|4960|4959|5012|5010|5028|5027|4929|4928|472830
1584128700000|2020-03-13 19:45:00|5011|5011|5092|5091|5100|5099|5011|5010|688598
1584129000000|2020-03-13 19:50:00|5093|5092|5298|5296|5300|5296|5093|5091|1297013
1584129300000|2020-03-13 19:55:00|5300|5297|5443|5442|5450|5442|5181|5180|3270845
1584129600000|2020-03-13 20:00:00|5463|5443|5350|5331|5488|5443|5265|5200|6288655
1584129900000|2020-03-13 20:05:00|5349|5328|5341|5340|5360|5355|5341|5326|19886
1584130200000|2020-03-13 20:10:00|5340|5328|5380|5363|5380|5363|5332|5328|85749
1584130500000|2020-03-13 20:15:00|5390|5383|5431|5430|5448|5443|5380|5344|60801
1584130800000|2020-03-13 20:20:00|5430|5344|5426|5425|5435|5431|5410|5344|68773
1584131100000|2020-03-13 20:25:00|5425|5370|5426|5425|5443|5442|5425|5370|46882
1584131400000|2020-03-13 20:30:00|5420|5396|5420|5419|5425|5419|5364|5352|21329
1584131700000|2020-03-13 20:35:00|5423|5425|5444|5443|5450|5443|5423|5400|39792
1584132000000|2020-03-13 20:40:00|5435|5401|5444|5443|5444|5443|5435|5401|27769
1584132300000|2020-03-13 20:45:00|5425|5440|5389|5388|5425|5443|5389|5388|21783
1584132600000|2020-03-13 20:50:00|5390|5389|5375|5343|5390|5389|5350|5343|12833
1584132900000|2020-03-13 20:55:00|5370|5335|5368|5336|5370|5364|5336|5300|6469
1584345600000|2020-03-16 08:00:00|5072|4900|5050|4901|5072|4902|5000|4800|522
1584345900000|2020-03-16 08:05:00|5150|4902|5150|4980|5150|4980|5149|4902|1253
1584346200000|2020-03-16 08:10:00|5005|4979|5150|5002|5150|5002|5005|4979|803
1584346500000|2020-03-16 08:15:00|5143||5137||5143||5137||111
1584346800000|2020-03-16 08:20:00||5003||5029||5029||4888|185
1584347100000|2020-03-16 08:25:00|5005|4900|5004|4900|5005|4922|5004|4900|8703
1584347400000|2020-03-16 08:30:00|4994|4980|5000|4927|5004|4994|4994|4900|5556
1584347700000|2020-03-16 08:35:00|5002|4928|4900|4888|5002|4929|4900|4888|3587
1584348000000|2020-03-16 08:40:00|4889|4818|4891|4845|4900|4889|4889|4818|4819
1584348300000|2020-03-16 08:45:00|4900|4855|4957|4855|4989|4900|4896|4855|10918
1584348600000|2020-03-16 08:50:00|4956|4870|4900|4855|4956|4870|4870|4855|2916
1584348900000|2020-03-16 08:55:00|4920|4888|4927|4855|4928|4901|4919|4855|607
1584349200000|2020-03-16 09:00:00|4900|4818|4899|4820|4900|4820|4899|4818|0
1584349500000|2020-03-16 09:05:00|4820|4818|4900|4777|4900|4820|4820|4747|4263
1584349800000|2020-03-16 09:10:00|4870|4781|4830|4777|4870|4781|4830|4777|0
1584350100000|2020-03-16 09:15:00|4829|4790|4830|4800|4830|4800|4800|4777|1728
1584350400000|2020-03-16 09:20:00|4829||4829||4829||4829||1876
1584350700000|2020-03-16 09:25:00|4830|4829|4899|4832|4900|4835|4830|4829|2219
1584351000000|2020-03-16 09:30:00|4900|4830|4899|4870|4900|4870|4899|4800|2300
1584351300000|2020-03-16 09:35:00|4870|4830|4899|4870|4899|4873|4870|4830|1350
1584351600000|2020-03-16 09:40:00|||||||||411
1584351900000|2020-03-16 09:45:00||4880||4880||4880||4880|0
1584352200000|2020-03-16 09:50:00|4900|4870|4918|4877|4925|4908|4900|4870|10988
1584352500000|2020-03-16 09:55:00|4919|4897|4919|4897|4919|4898|4919|4897|103
1584352800000|2020-03-16 10:00:00|4918|4896|4919|4870|4919|4896|4918|4870|50
1584353100000|2020-03-16 10:05:00|4920|4905|4920|4873|4920|4905|4920|4870|165
1584353400000|2020-03-16 10:10:00|4919||4919||4919||4919||135
1584353700000|2020-03-16 10:15:00|4909|4870|4904|4870|4909|4870|4887|4870|100
1584354000000|2020-03-16 10:20:00|4900|4855|4897|4855|4900|4855|4897|4855|48
1584354300000|2020-03-16 10:25:00|4894|4800|4886|4800|4894|4822|4886|4800|123
1584354600000|2020-03-16 10:30:00|4873|4835|4873|4835|4886|4865|4873|4835|764
1584354900000|2020-03-16 10:35:00|4875||4864||4875||4860||16
1584355200000|2020-03-16 10:40:00|||||||||184
1584355500000|2020-03-16 10:45:00|4835|4800|4863|4825|4864|4831|4835|4800|847
1584355800000|2020-03-16 10:50:00|||||||||500
1584356100000|2020-03-16 10:55:00|4842||4842||4842||4842||0
1584356400000|2020-03-16 11:00:00|4835|4829|4893|4877|4893|4878|4835|4829|6086
1584356700000|2020-03-16 11:05:00|4897|4875|4900|4893|4900|4893|4890|4875|876
1584357000000|2020-03-16 11:10:00|4925|4895|4923|4905|4925|4920|4900|4893|9418
1584357300000|2020-03-16 11:15:00|4919|4907|4900|4894|4925|4907|4900|4893|5895
1584357600000|2020-03-16 11:20:00|4899|4880|4898|4880|4899|4881|4898|4880|639
1584357900000|2020-03-16 11:25:00|4897|4881|4897|4881|4897|4885|4897|4880|302
1584358200000|2020-03-16 11:30:00|4894|4880|4897|4890|4897|4890|4894|4880|423
1584358500000|2020-03-16 11:35:00|4898|4880|4909|4887|4909|4905|4898|4880|3152
1584358800000|2020-03-16 11:40:00|4900|4885|4890|4852|4909|4885|4874|4851|4770
1584359100000|2020-03-16 11:45:00|4889|4854|4889|4856|4889|4861|4889|4854|100
1584359400000|2020-03-16 11:50:00|4890|4858|4880|4870|4890|4870|4870|4858|230
1584359700000|2020-03-16 11:55:00|4890|4860|4890|4866|4890|4870|4865|4860|526
1584360000000|2020-03-16 12:00:00|4884|4860|4880|4860|4884|4860|4860|4855|3212
1584360300000|2020-03-16 12:05:00|4889|4872|4889|4860|4889|4885|4880|4860|2736
1584360600000|2020-03-16 12:10:00|4887|4861|4887|4862|4887|4862|4877|4861|614
1584360900000|2020-03-16 12:15:00|4879|4860|4874|4860|4887|4860|4874|4860|1607
1584361200000|2020-03-16 12:20:00|4880|4866|4871|4860|4880|4866|4870|4860|996
1584361500000|2020-03-16 12:25:00|4880|4863|4890|4882|4890|4882|4871|4860|2786
1584361800000|2020-03-16 12:30:00||4884||4882||4885||4882|2275
1584362100000|2020-03-16 12:35:00|4900|4884|4903|4882|4909|4893|4893|4860|5599
1584362400000|2020-03-16 12:40:00|4898|4875|4890|4834|4908|4882|4865|4833|10060
1584362700000|2020-03-16 12:45:00|4889|4862|4885|4835|4890|4862|4879|4835|1829
1584363000000|2020-03-16 12:50:00|4884|4843|4879|4855|4884|4855|4867|4843|327
1584363300000|2020-03-16 12:55:00|4870|4854|4880|4838|4880|4865|4855|4833|3037
1584363600000|2020-03-16 13:00:00|4878|4870|4880|4856|4880|4870|4874|4855|1502
1584363900000|2020-03-16 13:05:00|4862|4860|4870|4862|4870|4862|4862|4860|3101
1584364200000|2020-03-16 13:10:00|4867|4863|4880|4870|4880|4870|4867|4858|933
1584364500000|2020-03-16 13:15:00|4878|4865|4880|4858|4880|4865|4858|4850|2470
1584364800000|2020-03-16 13:20:00|4869|4854|4840|4833|4880|4879|4834|4833|8880
1584365100000|2020-03-16 13:25:00|4845|4837|4788|4751|4880|4846|4757|4751|62509
1584365400000|2020-03-16 13:30:00|4777|4748|4747|4736|4788|4749|4737|4736|14789
1584366300000|2020-03-16 13:45:00|4706|4697|4671|4670|4730|4725|4667|4664|589399
1584366600000|2020-03-16 13:50:00|4672|4671|4837|4831|4837|4833|4671|4670|852224
1584366900000|2020-03-16 13:55:00|4836|4834|4926|4925|4934|4930|4833|4831|827402
1584367200000|2020-03-16 14:00:00|4929|4926|4812|4809|4959|4957|4803|4801|631445
1584367500000|2020-03-16 14:05:00|4816|4814|4998|4997|5026|5024|4814|4813|720952
1584367800000|2020-03-16 14:10:00|4997|4996|4921|4919|4997|4996|4877|4875|349873
1584368100000|2020-03-16 14:15:00|4919|4918|4899|4897|4935|4932|4889|4888|387886
1584368400000|2020-03-16 14:20:00|4900|4898|4989|4986|5005|4999|4879|4878|362968
1584368700000|2020-03-16 14:25:00|4993|4992|4939|4938|5004|5002|4937|4936|385314
1584369000000|2020-03-16 14:30:00|4940|4939|5038|5036|5039|5038|4940|4938|419259
1584369300000|2020-03-16 14:35:00|5037|5037|5031|5029|5064|5063|4952|4951|467828
1584369600000|2020-03-16 14:40:00|5033|5030|5025|5023|5035|5034|4977|4976|457203
1584369900000|2020-03-16 14:45:00|5023|5024|4992|4990|5048|5047|4992|4990|446739
1584370200000|2020-03-16 14:50:00|4994|4991|5058|5055|5058|5055|4934|4933|505811
1584370500000|2020-03-16 14:55:00|5061|5058|5066|5063|5137|5136|5039|5036|581807
1584370800000|2020-03-16 15:00:00|5061|5060|5122|5121|5130|5128|5031|5030|324747
1584371100000|2020-03-16 15:05:00|5121|5120|5171|5170|5191|5190|5121|5120|447729
1584371400000|2020-03-16 15:10:00|5172|5171|5106|5104|5225|5224|5102|5100|454863
1584371700000|2020-03-16 15:15:00|5108|5107|5160|5159|5167|5165|5108|5107|306767
1584372000000|2020-03-16 15:20:00|5159|5158|5166|5165|5184|5183|5137|5136|582205
1584372300000|2020-03-16 15:25:00|5167|5166|5174|5172|5192|5191|5135|5134|313361
1584372600000|2020-03-16 15:30:00|5175|5174|5066|5064|5183|5182|5062|5061|278308
1584372900000|2020-03-16 15:35:00|5067|5065|5114|5113|5134|5132|5057|5055|269561
1584373200000|2020-03-16 15:40:00|5112|5111|5066|5064|5129|5126|5048|5046|284587
1584373500000|2020-03-16 15:45:00|5065|5065|5101|5099|5101|5099|5053|5052|196560
1584373800000|2020-03-16 15:50:00|5102|5101|5125|5123|5140|5139|5102|5101|256919
1584374100000|2020-03-16 15:55:00|5126|5124|5126|5125|5147|5145|5053|5051|362656
1584374400000|2020-03-16 16:00:00|5128|5126|5149|5147|5150|5148|5092|5091|304576
1584374700000|2020-03-16 16:05:00|5150|5149|5133|5132|5165|5164|5115|5114|260472
1584375000000|2020-03-16 16:10:00|5132|5130|5092|5091|5144|5143|5088|5087|206021
1584375300000|2020-03-16 16:15:00|5093|5092|5043|5042|5109|5108|5043|5042|227838
1584375600000|2020-03-16 16:20:00|5042|5041|5055|5054|5058|5057|5035|5034|165161
1584375900000|2020-03-16 16:25:00|5054|5053|5035|5034|5086|5085|5032|5031|203941
1584376200000|2020-03-16 16:30:00|5037|5036|5020|5017|5050|5049|5006|5005|247949
1584376500000|2020-03-16 16:35:00|5019|5018|5017|5015|5060|5058|5006|5005|193230
1584376800000|2020-03-16 16:40:00|5019|5016|5019|5017|5038|5037|5002|5001|177175
1584377100000|2020-03-16 16:45:00|5020|5018|4998|4997|5029|5028|4991|4990|127838
1584377400000|2020-03-16 16:50:00|4997|4996|4978|4976|4998|4997|4939|4938|223553
1584377700000|2020-03-16 16:55:00|4980|4977|4967|4966|4983|4982|4951|4950|177244
1584378000000|2020-03-16 17:00:00|4963|4962|4983|4982|4994|4993|4955|4954|154604
1584378300000|2020-03-16 17:05:00|4985|4983|4948|4946|4985|4984|4926|4925|169997
1584378600000|2020-03-16 17:10:00|4947|4947|4987|4985|5022|5020|4937|4936|258994
1584378900000|2020-03-16 17:15:00|4985|4983|4930|4928|4985|4984|4913|4911|236645
1584379200000|2020-03-16 17:20:00|4928|4926|4932|4931|4936|4935|4905|4904|127105
1584379500000|2020-03-16 17:25:00|4931|4930|4923|4922|4934|4932|4902|4901|212758
1584379800000|2020-03-16 17:30:00|4924|4920|4916|4915|4928|4925|4893|4891|248704
1584380100000|2020-03-16 17:35:00|4919|4918|4903|4902|4923|4921|4877|4876|213538
1584380400000|2020-03-16 17:40:00|4902|4901|4905|4904|4910|4909|4887|4886|165224
1584380700000|2020-03-16 17:45:00|4904|4903|4944|4942|4949|4947|4901|4900|223463
1584381000000|2020-03-16 17:50:00|4943|4943|4915|4914|4968|4967|4912|4911|189689
1584381300000|2020-03-16 17:55:00|4914|4913|4912|4911|4947|4945|4912|4911|169007
1584381600000|2020-03-16 18:00:00|4910|4910|4891|4890|4911|4910|4879|4878|197855
1584381900000|2020-03-16 18:05:00|4890|4889|4879|4878|4913|4912|4879|4878|194644
1584382200000|2020-03-16 18:10:00|4878|4877|4895|4894|4896|4895|4876|4875|207187
1584382500000|2020-03-16 18:15:00|4896|4895|4837|4836|4900|4899|4834|4833|244683
1584382800000|2020-03-16 18:20:00|4838|4837|4842|4841|4877|4876|4838|4837|223742
1584383100000|2020-03-16 18:25:00|4841|4840|4906|4904|4907|4906|4837|4836|279410
1584383400000|2020-03-16 18:30:00|4908|4905|4997|4996|5000|4999|4897|4896|403156
1584383700000|2020-03-16 18:35:00|4998|4997|4924|4922|5036|5035|4921|4920|449875
1584384000000|2020-03-16 18:40:00|4922|4921|4898|4897|4926|4925|4868|4866|261525
1584384300000|2020-03-16 18:45:00|4897|4896|4863|4862|4920|4919|4856|4855|349054
1584384600000|2020-03-16 18:50:00|4864|4863|4906|4905|4930|4927|4847|4846|417715
1584384900000|2020-03-16 18:55:00|4905|4904|4923|4922|4952|4950|4892|4891|313049
1584385200000|2020-03-16 19:00:00|4922|4921|4911|4910|4979|4978|4909|4908|323501
1584385500000|2020-03-16 19:05:00|4910|4909|4911|4910|4947|4946|4904|4903|275594
1584385800000|2020-03-16 19:10:00|4912|4911|4857|4856|4945|4943|4853|4852|340096
1584386100000|2020-03-16 19:15:00|4856|4855|4857|4856|4895|4893|4851|4850|510003
1584386400000|2020-03-16 19:20:00|4856|4855|4801|4800|4868|4867|4801|4800|608779
1584386700000|2020-03-16 19:25:00|4802|4801|4794|4793|4812|4811|4763|4762|640413
1584387000000|2020-03-16 19:30:00|4793|4792|4707|4706|4793|4792|4706|4705|667083
1584387300000|2020-03-16 19:35:00|4706|4705|4701|4700|4706|4706|4667|4666|648791
1584387600000|2020-03-16 19:40:00|4699|4697|4760|4759|4763|4760|4672|4671|705906
1584387900000|2020-03-16 19:45:00|4761|4760|4687|4686|4761|4760|4663|4662|855894
1584388200000|2020-03-16 19:50:00|4683|4685|4602|4601|4683|4685|4602|4601|1741730
1584388500000|2020-03-16 19:55:00|4601|4600|4455|4454|4601|4600|4364|4363|3745485
1584388800000|2020-03-16 20:00:00|4475|4400|4488|4473|4585|4578|4461|4400|7350985
1584389100000|2020-03-16 20:05:00|4496|4488|4500|4470|4549|4516|4449|4411|28303
1584389400000|2020-03-16 20:10:00|4538|4450|4538|4460|4538|4480|4470|4450|20173
1584389700000|2020-03-16 20:15:00|4549|4475|4469|4454|4550|4475|4469|4451|5855
1584390000000|2020-03-16 20:20:00|4474|4453|4472|4453|4479|4465|4461|4451|15206
1584390300000|2020-03-16 20:25:00|4461|4461|4490|4485|4490|4485|4461|4452|3422
1584390600000|2020-03-16 20:30:00|4506|4500|4462|4453|4515|4505|4461|4452|11284
1584390900000|2020-03-16 20:35:00|4499|4461|4499|4461|4499|4461|4450|4434|27022
1584391200000|2020-03-16 20:40:00|4481|4470|4495|4462|4499|4480|4462|4461|2889
1584391500000|2020-03-16 20:45:00||4463||4481||4481||4463|1202
1584391800000|2020-03-16 20:50:00|4499|4480|4528|4500|4528|4516|4499|4480|6345
1584392100000|2020-03-16 20:55:00|4520|4502|4510|4490|4528|4527|4510|4490|4330
1584392400000|2020-03-16 21:00:00|4528|4495|4500|4468|4528|4495|4471|4466|5131
1584392700000|2020-03-16 21:05:00|4470|4469|4480|4468|4528|4470|4469|4468|2934
1584393000000|2020-03-16 21:10:00|4479|4472|4469|4460|4524|4472|4462|4460|5762
1584393300000|2020-03-16 21:15:00|4462|4455|4468|4443|4469|4455|4452|4443|6656
1584393600000|2020-03-16 21:20:00|4455|4444|4451|4443|4468|4460|4444|4443|2066
1584393900000|2020-03-16 21:25:00|4444|4440|4448|4428|4451|4440|4435|4428|2251
1584394200000|2020-03-16 21:30:00|4450|4444|4487|4460|4487|4460|4450|4440|4767
1584394500000|2020-03-16 21:35:00|4478|4465|4487|4460|4487|4472|4478|4460|523
1584394800000|2020-03-16 21:40:00|4470|4470|4487|4466|4487|4470|4470|4450|2151
1584395100000|2020-03-16 21:45:00|4480|4475|4528|4475|4528|4487|4480|4466|2212
1584395400000|2020-03-16 21:50:00||4476||4480||4500||4476|843
1584395700000|2020-03-16 21:55:00|4524|4476|4507|4476|4524|4476|4507|4476|758
1584396000000|2020-03-16 22:00:00|4524|4512|4530|4510|4535|4528|4524|4476|5237
1584396300000|2020-03-16 22:05:00|4535|4524|4500|4477|4535|4524|4478|4477|1105
1584396600000|2020-03-16 22:10:00|4501|4501|4471|4470|4535|4501|4471|4470|3408
1584396900000|2020-03-16 22:15:00|4500|4471|4500|4471|4500|4490|4500|4470|2064
1584397200000|2020-03-16 22:20:00||4475||4496||4496||4475|897
1584397500000|2020-03-16 22:25:00|4535|4500|4535|4500|4535|4520|4535|4500|1041
1584397800000|2020-03-16 22:30:00||4510||4510||4510||4510|3
1584398100000|2020-03-16 22:35:00|4511|4530|4525|4501|4535|4530|4501|4500|896
1584398400000|2020-03-16 22:40:00|4502|4502|4525|4500|4525|4502|4502|4500|12459
1584398700000|2020-03-16 22:45:00|||||||||249
1584399000000|2020-03-16 22:50:00||4505||4505||4505||4505|63
1584399300000|2020-03-16 22:55:00||4520||4505||4520||4505|471
1584399600000|2020-03-16 23:00:00|||||||||153
1584399900000|2020-03-16 23:05:00|4523|4515|4550|4515|4550|4520|4523|4515|2891
1584400200000|2020-03-16 23:10:00||4520||4540||4540||4520|222
1584400500000|2020-03-16 23:15:00|4540|4525|4550|4525|4550|4525|4540|4525|124
1584400800000|2020-03-16 23:20:00|4540|4540|4550|4525|4550|4540|4540|4525|2216
1584401100000|2020-03-16 23:25:00|4558|4530|4566|4525|4575|4564|4558|4525|2503
1584401400000|2020-03-16 23:30:00|4565|4550|4566|4565|4566|4565|4565|4550|2534
1584401700000|2020-03-16 23:35:00|4560|4550|4545|4543|4560|4550|4545|4525|4631
1584402000000|2020-03-16 23:40:00|4560|4535|4575|4554|4575|4554|4560|4535|3230
1584402300000|2020-03-16 23:45:00|4570|4557|4575|4560|4599|4578|4570|4535|2248
1584402600000|2020-03-16 23:50:00|4594|4565|4580|4575|4595|4585|4580|4565|2160
1584402900000|2020-03-16 23:55:00|4595|4580|4595|4580|4595|4580|4595|4580|2798
1584432000000|2020-03-17 08:00:00|4800|4700|4820|4611|4820|4800|4800|4600|475
1584432300000|2020-03-17 08:05:00|4850|4820|4818|4612|4850|4820|4801|4611|624
1584432600000|2020-03-17 08:10:00|4819|4611|4815|4712|4819|4712|4815|4611|200
1584432900000|2020-03-17 08:15:00|4814|4711|4814|4712|4815|4751|4814|4711|0
1584433200000|2020-03-17 08:20:00|4815|4711|4750|4650|4815|4714|4750|4650|200
1584433500000|2020-03-17 08:25:00|4749|4651|4750|4650|4750|4653|4749|4650|35
1584433800000|2020-03-17 08:30:00|4700|4651|4750|4651|4750|4651|4695|4650|300
1584434100000|2020-03-17 08:35:00|4729|4650|4651|4650|4729|4650|4651|4607|332
1584434400000|2020-03-17 08:40:00|4729|4600|4649|4600|4729|4601|4639|4600|365
1584434700000|2020-03-17 08:45:00|4650|4601|4600|4595|4699|4602|4596|4595|816
1584435000000|2020-03-17 08:50:00|4595|4580|4634|4580|4780|4600|4581|4580|1607
1584435300000|2020-03-17 08:55:00|4632|4501|4612|4521|4648|4522|4557|4500|928
1584435600000|2020-03-17 09:00:00|4610|4522|4575|4500|4626|4540|4525|4500|2266
1584435900000|2020-03-17 09:05:00|4574|4501|4549|4502|4599|4502|4549|4500|72
1584436200000|2020-03-17 09:10:00||4500||4500||4500||4500|100
1584436500000|2020-03-17 09:15:00|4522|4521|4542|4500|4598|4530|4522|4500|2920
1584436800000|2020-03-17 09:20:00|4501|4501|4510|4493|4550|4502|4501|4482|4089
1584437100000|2020-03-17 09:25:00|4541|4494|4506|4490|4578|4500|4489|4482|3971
1584437400000|2020-03-17 09:30:00|4504|4484|4451|4400|4506|4494|4451|4400|1393
1584437700000|2020-03-17 09:35:00|4461|4401|4481|4425|4482|4425|4448|4400|92
1584438000000|2020-03-17 09:40:00|4480|4426|4482|4460|4482|4460|4474|4426|78
1584438300000|2020-03-17 09:45:00|4500|4461|4598|4502|4598|4502|4483|4435|2363
1584438600000|2020-03-17 09:50:00|4575|4501|4480|4471|4575|4501|4472|4470|870
1584438900000|2020-03-17 09:55:00|4490|4470|4510|4501|4510|4501|4480|4470|2332
1584439200000|2020-03-17 10:00:00|4502|4502|4545|4541|4598|4541|4502|4502|449
1584439500000|2020-03-17 10:05:00|4571|4522|4541|4481|4571|4523|4541|4470|500
1584439800000|2020-03-17 10:10:00|4547|4497|4571|4524|4571|4524|4524|4497|260
1584440100000|2020-03-17 10:15:00|4570|4543|4598|4543|4598|4544|4544|4543|1580
1584440400000|2020-03-17 10:20:00|4597|4550|4598|4551|4598|4551|4571|4543|78
1584440700000|2020-03-17 10:25:00|4597|4543|4598|4551|4598|4551|4596|4543|1986
1584441000000|2020-03-17 10:30:00|4569|4550|4590|4543|4598|4551|4562|4543|4
1584441300000|2020-03-17 10:35:00|4595|4544|4580|4544|4595|4544|4580|4543|0
1584441600000|2020-03-17 10:40:00|4545|4543|4548|4475|4580|4544|4545|4470|1594
1584441900000|2020-03-17 10:45:00|4550|4476|4559|4501|4597|4540|4540|4476|200
1584442200000|2020-03-17 10:50:00|4597|4502|4630|4560|4649|4599|4547|4502|3379
1584442500000|2020-03-17 10:55:00|4631|4541|4650|4590|4650|4598|4597|4541|968
1584442800000|2020-03-17 11:00:00|4647|4597|4601|4600|4650|4615|4601|4597|3278
1584443100000|2020-03-17 11:05:00|4618|4601|4645|4620|4650|4621|4601|4600|401
1584443400000|2020-03-17 11:10:00|4644|4601|4620|4601|4645|4601|4601|4600|664
1584443700000|2020-03-17 11:15:00|4600|4602|4620|4600|4620|4602|4600|4597|1075
1584444000000|2020-03-17 11:20:00|4619|4597|4611|4600|4620|4610|4600|4597|1875
1584444300000|2020-03-17 11:25:00|4620|4611|4598|4597|4620|4611|4598|4597|1696
1584444600000|2020-03-17 11:30:00|4610|4595|4519|4518|4610|4595|4519|4518|8931
1584444900000|2020-03-17 11:35:00|4600|4519|4598|4540|4600|4540|4541|4519|4536
1584445200000|2020-03-17 11:40:00|4590|4541|4543|4542|4590|4547|4543|4541|2966
1584445500000|2020-03-17 11:45:00|4576|4543|4550|4540|4580|4552|4550|4540|2946
1584445800000|2020-03-17 11:50:00|4569|4550|4583|4550|4585|4550|4564|4550|1017
1584446100000|2020-03-17 11:55:00|4582|4540|4530|4518|4583|4550|4519|4518|13454
1584446400000|2020-03-17 12:00:00|4520|4514|4527|4502|4568|4514|4501|4500|4781
1584446700000|2020-03-17 12:05:00|4520|4515|4520|4502|4570|4515|4514|4502|1574
1584447000000|2020-03-17 12:10:00|4568|4511|4582|4537|4585|4537|4520|4502|1805
1584447300000|2020-03-17 12:15:00|4572|4536|4580|4545|4582|4545|4572|4536|714
1584447600000|2020-03-17 12:20:00|4579|4546|4578|4570|4579|4570|4578|4546|288
1584447900000|2020-03-17 12:25:00|4575||4575||4575||4571||235
1584448200000|2020-03-17 12:30:00|4574|4571|4567|4540|4574|4571|4540|4536|2912
1584448500000|2020-03-17 12:35:00|4560|4541|4567|4525|4567|4545|4541|4525|1025
1584448800000|2020-03-17 12:40:00|4548|4520|4565|4510|4567|4520|4538|4505|367
1584449100000|2020-03-17 12:45:00|4545|4511|4563|4536|4567|4555|4525|4510|3012
1584449400000|2020-03-17 12:50:00|4560|4550|4559|4515|4560|4555|4537|4512|3218
1584449700000|2020-03-17 12:55:00|4558|4520|4560|4550|4560|4555|4548|4520|4082
1584450000000|2020-03-17 13:00:00|4567|4555|4567|4560|4567|4560|4566|4550|7289
1584450300000|2020-03-17 13:05:00||4555||4564||4564||4555|3716
1584450600000|2020-03-17 13:10:00|4566|4560|4561|4540|4566|4560|4559|4530|10946
1584450900000|2020-03-17 13:15:00|4567|4550|4561|4540|4567|4561|4560|4540|1929
1584451200000|2020-03-17 13:20:00|4560|4547|4566|4540|4567|4556|4541|4530|6740
1584451500000|2020-03-17 13:25:00|4560|4550|4578|4569|4578|4569|4548|4540|4102
1584451800000|2020-03-17 13:30:00|4579|4572|4637|4632|4647|4646|4571|4570|727558
1584452100000|2020-03-17 13:35:00|4639|4637|4606|4605|4680|4675|4602|4601|586561
1584452400000|2020-03-17 13:40:00|4605|4604|4528|4527|4609|4608|4523|4521|397848
1584452700000|2020-03-17 13:45:00|4529|4530|4578|4574|4630|4629|4521|4520|785013
1584453000000|2020-03-17 13:50:00|4575|4573|4565|4562|4606|4605|4558|4557|857392
1584453300000|2020-03-17 13:55:00|4567|4563|4547|4545|4607|4605|4545|4543|465167
1584453600000|2020-03-17 14:00:00|4548|4546|4586|4583|4586|4584|4520|4517|332519
1584453900000|2020-03-17 14:05:00|4585|4584|4593|4592|4618|4617|4574|4572|397485
1584454200000|2020-03-17 14:10:00|4591|4590|4618|4617|4631|4629|4591|4590|274179
1584454500000|2020-03-17 14:15:00|4619|4618|4663|4662|4663|4662|4601|4600|318667
1584454800000|2020-03-17 14:20:00|4662|4661|4678|4677|4696|4693|4656|4654|428580
1584455100000|2020-03-17 14:25:00|4679|4678|4814|4813|4832|4831|4679|4678|694878
1584455400000|2020-03-17 14:30:00|4815|4815|4824|4823|4859|4857|4815|4814|745367
1584455700000|2020-03-17 14:35:00|4823|4822|4804|4800|4843|4839|4795|4793|370964
1584456000000|2020-03-17 14:40:00|4803|4802|4871|4870|4872|4871|4790|4787|366640
1584456300000|2020-03-17 14:45:00|4872|4871|4886|4884|4915|4912|4837|4836|486504
1584456600000|2020-03-17 14:50:00|4884|4883|4826|4825|4891|4889|4806|4804|499346
1584456900000|2020-03-17 14:55:00|4829|4827|4854|4852|4869|4867|4810|4808|350259
1584457200000|2020-03-17 15:00:00|4853|4849|4874|4873|4879|4878|4839|4837|228480
1584457500000|2020-03-17 15:05:00|4875|4874|4939|4937|4945|4942|4875|4874|348575
1584457800000|2020-03-17 15:10:00|4938|4938|4949|4947|4954|4953|4903|4902|385075
1584458100000|2020-03-17 15:15:00|4950|4948|4945|4942|4956|4955|4898|4897|391805
1584458400000|2020-03-17 15:20:00|4944|4943|4914|4913|4966|4965|4901|4900|380797
1584458700000|2020-03-17 15:25:00|4915|4914|4912|4910|4940|4938|4907|4906|206734
1584459000000|2020-03-17 15:30:00|4911|4909|4899|4897|4918|4916|4885|4884|252108
1584459300000|2020-03-17 15:35:00|4900|4898|4856|4855|4907|4905|4841|4839|770167
1584459600000|2020-03-17 15:40:00|4855|4854|4893|4892|4915|4912|4847|4846|772045
1584459900000|2020-03-17 15:45:00|4896|4895|4906|4905|4914|4913|4875|4873|286165
1584460200000|2020-03-17 15:50:00|4905|4904|4945|4944|4949|4948|4899|4898|205445
1584460500000|2020-03-17 15:55:00|4944|4943|5005|5004|5017|5015|4940|4940|459908
1584460800000|2020-03-17 16:00:00|5004|5002|5091|5089|5107|5106|4999|4997|533684
1584461100000|2020-03-17 16:05:00|5090|5090|5162|5160|5164|5162|5090|5090|464926
1584461400000|2020-03-17 16:10:00|5161|5158|5147|5146|5162|5160|5117|5116|285708
1584461700000|2020-03-17 16:15:00|5145|5143|5088|5085|5146|5145|5047|5041|358651
1584462000000|2020-03-17 16:20:00|5089|5086|5048|5044|5092|5090|5042|5040|287115
1584462300000|2020-03-17 16:25:00|5047|5046|5018|5015|5049|5048|5006|5005|235522
1584462600000|2020-03-17 16:30:00|5022|5017|5009|5007|5038|5037|5003|5001|208696
1584462900000|2020-03-17 16:35:00|5008|5008|4980|4979|5015|5012|4964|4962|163795
1584463200000|2020-03-17 16:40:00|4983|4978|4953|4950|4991|4989|4943|4940|189047
1584463500000|2020-03-17 16:45:00|4954|4953|4971|4970|4988|4986|4954|4952|155146
1584463800000|2020-03-17 16:50:00|4970|4968|4914|4912|4970|4968|4910|4909|175743
1584464100000|2020-03-17 16:55:00|4916|4913|4948|4946|4949|4948|4912|4911|187562
1584464400000|2020-03-17 17:00:00|4949|4947|4952|4951|4989|4988|4938|4937|250666
1584464700000|2020-03-17 17:05:00|4953|4952|4921|4918|4971|4969|4914|4912|148323
1584465000000|2020-03-17 17:10:00|4918|4915|4888|4885|4922|4919|4882|4881|217600
1584465300000|2020-03-17 17:15:00|4887|4886|4895|4894|4903|4901|4862|4860|216220
1584465600000|2020-03-17 17:20:00|4897|4896|4876|4875|4903|4901|4854|4853|166663
1584465900000|2020-03-17 17:25:00|4883|4882|4833|4831|4885|4884|4831|4830|139590
1584466200000|2020-03-17 17:30:00|4837|4836|4865|4863|4870|4868|4814|4813|183302
1584466500000|2020-03-17 17:35:00|4864|4864|4889|4888|4893|4892|4845|4843|209767
1584466800000|2020-03-17 17:40:00|4890|4889|4933|4931|4933|4931|4881|4880|160049
1584467100000|2020-03-17 17:45:00|4932|4930|4961|4959|4980|4979|4927|4926|197741
1584467400000|2020-03-17 17:50:00|4962|4961|4933|4930|4985|4983|4927|4924|153612
1584467700000|2020-03-17 17:55:00|4932|4929|4937|4936|4954|4952|4918|4916|171522
1584468000000|2020-03-17 18:00:00|4936|4935|4943|4942|4957|4955|4910|4908|230926
1584468300000|2020-03-17 18:05:00|4942|4940|4997|4995|5000|4999|4933|4931|203904
1584468600000|2020-03-17 18:10:00|4996|4994|4996|4994|5016|5014|4981|4980|185118
1584468900000|2020-03-17 18:15:00|4995|4995|5023|5021|5029|5028|4980|4979|167997
1584469200000|2020-03-17 18:20:00|5024|5022|4974|4972|5030|5029|4964|4963|247990
1584469500000|2020-03-17 18:25:00|4970|4969|5033|5030|5037|5036|4966|4965|187482
1584469800000|2020-03-17 18:30:00|5034|5031|5047|5045|5058|5057|5019|5017|319973
1584470100000|2020-03-17 18:35:00|5045|5043|5044|5042|5079|5077|5031|5030|292897
1584470400000|2020-03-17 18:40:00|5043|5041|5001|4999|5049|5047|4999|4997|291075
1584470700000|2020-03-17 18:45:00|5004|5002|4927|4925|5011|5009|4922|4920|362457
1584471000000|2020-03-17 18:50:00|4926|4926|4934|4932|4963|4961|4912|4909|277594
1584471300000|2020-03-17 18:55:00|4936|4934|4983|4980|4990|4989|4936|4934|218066
1584471600000|2020-03-17 19:00:00|4982|4981|4897|4892|4984|4982|4876|4873|344016
1584471900000|2020-03-17 19:05:00|4899|4896|4948|4947|4960|4956|4870|4868|355075
1584472200000|2020-03-17 19:10:00|4949|4948|4950|4949|4980|4979|4935|4933|359349
1584472500000|2020-03-17 19:15:00|4949|4948|4977|4976|4990|4988|4943|4941|289404
1584472800000|2020-03-17 19:20:00|4974|4974|4946|4943|4981|4980|4918|4917|265863
1584473100000|2020-03-17 19:25:00|4947|4946|4953|4951|4966|4962|4933|4930|244927
1584473400000|2020-03-17 19:30:00|4952|4952|5014|5013|5023|5021|4937|4936|438862
1584473700000|2020-03-17 19:35:00|5015|5012|5039|5038|5060|5059|5014|5012|390322
1584474000000|2020-03-17 19:40:00|5040|5039|5065|5064|5097|5096|5028|5027|533425
1584474300000|2020-03-17 19:45:00|5066|5065|4951|4950|5066|5065|4949|4946|793941
1584474600000|2020-03-17 19:50:00|4952|4951|4973|4971|4998|4996|4887|4886|1120967
1584474900000|2020-03-17 19:55:00|4974|4973|5010|5007|5014|5013|4943|4941|1749193
1584475200000|2020-03-17 20:00:00|5008|5005|5009|5008|5025|5010|4992|4951|8869671
1584475500000|2020-03-17 20:05:00|5000|4973|5020|5010|5020|5010|4999|4973|27385
1584475800000|2020-03-17 20:10:00|5011|5009|5009|5008|5020|5012|5009|5008|4426
1584476100000|2020-03-17 20:15:00|||||||||711
1584476400000|2020-03-17 20:20:00|5005|4973|4991|4990|5008|4990|4991|4973|12589
1584476700000|2020-03-17 20:25:00|4988|4980|4995|4990|4995|4990|4988|4980|692
1584477000000|2020-03-17 20:30:00|4997|4985|4994|4980|5005|4995|4994|4980|3433
1584477300000|2020-03-17 20:35:00|4988|4960|4995|4970|5000|4970|4978|4960|1020
1584477600000|2020-03-17 20:40:00|5000|4975|5008|4999|5008|5004|4976|4975|6074
1584477900000|2020-03-17 20:45:00|5001|5000|4997|4986|5020|5004|4997|4975|8672
1584478200000|2020-03-17 20:50:00|4995|4987|4990|4985|4997|4987|4990|4985|1067
1584478500000|2020-03-17 20:55:00|4992|4975|4980|4975|4992|4975|4980|4975|2210
1584478800000|2020-03-17 21:00:00|4976|4967|4975|4961|4976|4967|4972|4955|1550
1584479100000|2020-03-17 21:05:00||4965||4965||4965||4965|10
1584479400000|2020-03-17 21:10:00||4966||4966||4966||4966|322
1584479700000|2020-03-17 21:15:00||4967||4967||4967||4967|20
1584480000000|2020-03-17 21:20:00|4968|4951|4975|4967|4975|4967|4968|4951|305
1584480300000|2020-03-17 21:25:00|4968|4968|4975|4968|4975|4968|4968|4968|135
1584480600000|2020-03-17 21:30:00||4969||4951||4969||4951|200
1584480900000|2020-03-17 21:35:00|4968||4970||4970||4968||106
1584481200000|2020-03-17 21:40:00|||||||||1
1584481500000|2020-03-17 21:45:00|4975||4975||4975||4975||103
1584481800000|2020-03-17 21:50:00|4968||4952||4968||4952||201
1584482100000|2020-03-17 21:55:00|||||||||12
1584482400000|2020-03-17 22:00:00|4960|4955|4975|4952|4975|4955|4960|4952|2196
1584482700000|2020-03-17 22:05:00|4960|4951|4966|4951|4975|4960|4960|4951|747
1584483000000|2020-03-17 22:10:00|4960|4952|4960|4955|4960|4955|4953|4952|770
1584483300000|2020-03-17 22:15:00|4956||4956||4956||4956||864
1584483600000|2020-03-17 22:20:00|4960||4960||4960||4960||1277
1584483900000|2020-03-17 22:25:00|4966|4961|4966|4955|4966|4961|4966|4955|273
1584484200000|2020-03-17 22:30:00|4975|4956|4967|4966|4997|4975|4967|4956|1386
1584484500000|2020-03-17 22:35:00|4997|4955|4996|4955|4997|4955|4996|4955|570
1584484800000|2020-03-17 22:40:00|4956|4951|4952|4951|4956|4951|4952|4951|0
1584485100000|2020-03-17 22:45:00|4951|4925|4913|4912|4951|4925|4913|4912|1163
1584485400000|2020-03-17 22:50:00|4912|4907|4913|4907|4913|4907|4908|4907|1051
1584485700000|2020-03-17 22:55:00|4952|4913|4939|4913|4952|4914|4914|4913|425
1584486000000|2020-03-17 23:00:00|4948|4920|4949|4913|4952|4920|4915|4913|254
1584486300000|2020-03-17 23:05:00|4920|4920|4920|4913|4949|4920|4920|4913|640
1584486600000|2020-03-17 23:10:00|4914|4907|4923|4900|4952|4907|4913|4900|392
1584486900000|2020-03-17 23:15:00|4920||4923||4923||4920||1250
1584487200000|2020-03-17 23:20:00|4917||4923||4923||4917||11
1584487500000|2020-03-17 23:25:00|4922|4908|4910|4900|4922|4908|4908|4900|420
1584487800000|2020-03-17 23:30:00|4908|4901|4905|4900|4910|4901|4905|4900|186
1584488100000|2020-03-17 23:35:00|4901||4901||4901||4901||448
1584488400000|2020-03-17 23:40:00|4900|4860|4900|4865|4900|4865|4892|4860|339
1584488700000|2020-03-17 23:45:00|4888|4860|4885|4860|4900|4860|4870|4860|540
1584489000000|2020-03-17 23:50:00|4875||4861||4875||4861||173
1584489300000|2020-03-17 23:55:00|4860|4850|4856|4855|4860|4855|4856|4850|563
1584518400000|2020-03-18 08:00:00|4770|4601|4720|4600|4770|4720|4720|4600|363
1584518700000|2020-03-18 08:05:00|4719|4700|4698|4676|4719|4701|4698|4600|969
1584519000000|2020-03-18 08:10:00|4719|4675|4720|4680|4722|4680|4676|4675|2281
1584519300000|2020-03-18 08:15:00|4722|4681|4720|4676|4722|4681|4680|4676|1495
1584519600000|2020-03-18 08:20:00|4719|4677|4722|4686|4722|4686|4685|4676|2327
1584519900000|2020-03-18 08:25:00||4687||4715||4715||4687|621
1584520200000|2020-03-18 08:30:00|4723|4686|4730|4690|4734|4691|4723|4684|208
1584520500000|2020-03-18 08:35:00|4729|4691|4730|4722|4730|4722|4729|4676|70
1584520800000|2020-03-18 08:40:00|4732|4689|4730|4711|4732|4711|4730|4689|141
1584521100000|2020-03-18 08:45:00|4762|4700|4752|4731|4762|4731|4752|4700|149
1584521400000|2020-03-18 08:50:00|4749|4710|4755|4730|4762|4730|4742|4710|700
1584521700000|2020-03-18 08:55:00|4762||4749||4762||4749||170
1584522000000|2020-03-18 09:00:00|4748|4715|4748|4713|4748|4715|4746|4713|1770
1584522300000|2020-03-18 09:05:00|4746|4734|4746|4734|4746|4734|4746|4734|0
1584522600000|2020-03-18 09:10:00||4713||4730||4730||4713|620
1584522900000|2020-03-18 09:15:00|4740|4725|4730|4725|4746|4725|4730|4725|849
1584523200000|2020-03-18 09:20:00||4716||4716||4716||4716|100
1584523500000|2020-03-18 09:25:00||4710||4712||4712||4710|0
1584523800000|2020-03-18 09:30:00||4715||4715||4715||4715|110
1584524100000|2020-03-18 09:35:00||4720||4716||4720||4715|252
1584524400000|2020-03-18 09:40:00|4729|4710|4730|4712|4730|4720|4729|4700|2417
1584524700000|2020-03-18 09:45:00|4710|4713|4715|4702|4730|4713|4710|4700|2405
1584525000000|2020-03-18 09:50:00||4700||4700||4701||4700|120
1584525300000|2020-03-18 09:55:00|4714|4676|4715|4688|4715|4688|4714|4676|250
1584525600000|2020-03-18 10:00:00||4693||4693||4694||4693|0
1584525900000|2020-03-18 10:05:00|4714|4676|4715|4702|4715|4702|4714|4676|72
1584526200000|2020-03-18 10:10:00|4730|4701|4709|4680|4730|4701|4709|4676|379
1584526500000|2020-03-18 10:15:00|4710|4685|4709|4686|4710|4686|4709|4685|50
1584526800000|2020-03-18 10:20:00|4700|4685|4700|4677|4700|4689|4686|4676|719
1584527100000|2020-03-18 10:25:00|4697|4678|4697|4670|4697|4683|4697|4670|672
1584527400000|2020-03-18 10:30:00|4676|4671|4697|4670|4697|4671|4676|4670|1723
1584527700000|2020-03-18 10:35:00|4696|4620|4695|4640|4696|4646|4695|4612|485
1584528000000|2020-03-18 10:40:00|4694|4661|4695|4670|4695|4670|4694|4661|27
1584528300000|2020-03-18 10:45:00|4694|4661|4680|4661|4695|4662|4680|4661|188
1584528600000|2020-03-18 10:50:00|4679||4680||4680||4679||0
1584528900000|2020-03-18 10:55:00|4679||4680||4680||4679||0
1584529200000|2020-03-18 11:00:00|4692|4671|4699|4677|4700|4694|4676|4671|5747
1584529500000|2020-03-18 11:05:00|4696|4681|4698|4682|4700|4696|4695|4681|1310
1584529800000|2020-03-18 11:10:00|4696|4681|4695|4682|4696|4682|4689|4681|481
1584530100000|2020-03-18 11:15:00|4690|4688|4690|4688|4695|4690|4685|4682|2875
1584530400000|2020-03-18 11:20:00|4695|4682|4692|4681|4698|4693|4692|4681|3251
1584530700000|2020-03-18 11:25:00|4698|4683|4697|4683|4698|4683|4697|4683|667
1584531000000|2020-03-18 11:30:00|4698|4685|4730|4700|4730|4700|4698|4681|12741
1584531300000|2020-03-18 11:35:00|4729|4715|4728|4715|4730|4715|4728|4715|800
1584531600000|2020-03-18 11:40:00|4734|4700|4729|4720|4734|4720|4729|4700|530
1584531900000|2020-03-18 11:45:00|4728|4724|4728|4720|4729|4724|4728|4700|639
1584532200000|2020-03-18 11:50:00|4734|4721|4769|4732|4773|4743|4734|4721|1842
1584532500000|2020-03-18 11:55:00|4760|4730|4745|4709|4760|4730|4730|4703|4616
1584532800000|2020-03-18 12:00:00|4744|4710|4739|4711|4745|4715|4739|4710|543
1584533100000|2020-03-18 12:05:00|4738|4720|4727|4710|4745|4720|4727|4703|2422
1584533400000|2020-03-18 12:10:00|4725|4702|4725|4711|4727|4711|4720|4702|2152
1584533700000|2020-03-18 12:15:00|4720|4702|4727|4703|4727|4718|4720|4702|1014
1584534000000|2020-03-18 12:20:00|4721|4704|4725|4710|4725|4710|4721|4703|129
1584534300000|2020-03-18 12:25:00|4718|4715|4725|4710|4725|4715|4710|4703|2506
1584534600000|2020-03-18 12:30:00|4721|4703|4725|4703|4725|4710|4719|4703|1070
1584534900000|2020-03-18 12:35:00|4720|4706|4725|4703|4727|4710|4720|4703|1201
1584535200000|2020-03-18 12:40:00|4724|4702|4700|4680|4724|4702|4681|4671|2600
1584535500000|2020-03-18 12:45:00|4710|4691|4700|4690|4710|4691|4700|4680|2461
1584535800000|2020-03-18 12:50:00|4709|4692|4696|4688|4709|4692|4696|4682|1351
1584536100000|2020-03-18 12:55:00|4695|4671|4696|4672|4696|4680|4688|4671|2340
1584536400000|2020-03-18 13:00:00|4694|4690|4696|4672|4696|4690|4689|4671|872
1584536700000|2020-03-18 13:05:00|4683|4681|4696|4682|4696|4682|4683|4673|399
1584537000000|2020-03-18 13:10:00|4682|4673|4685|4675|4696|4681|4682|4671|1324
1584537300000|2020-03-18 13:15:00|4683|4682|4696|4683|4696|4683|4677|4682|1919
1584537600000|2020-03-18 13:20:00|4705|4686|4709|4696|4709|4705|4705|4686|5840
1584537900000|2020-03-18 13:25:00|4700|4700|4678|4671|4709|4700|4678|4671|7194
1584538200000|2020-03-18 13:30:00|4671|4660|4863|4856|4895|4887|4649|4641|416585
1584538500000|2020-03-18 13:35:00|4857|4853|4768|4765|4868|4863|4756|4751|480655
1584538800000|2020-03-18 13:40:00|4770|4766|4794|4789|4869|4855|4732|4730|620430
1584539100000|2020-03-18 13:45:00|4796|4791|4834|4830|4857|4855|4782|4779|493913
1584539400000|2020-03-18 13:50:00|4833|4831|4942|4938|4948|4943|4817|4811|238796
1584539700000|2020-03-18 13:55:00|4943|4941|4943|4935|4969|4965|4888|4885|340663
1584540000000|2020-03-18 14:00:00|4941|4938|4990|4988|5000|4999|4898|4896|401596
1584540300000|2020-03-18 14:05:00|4984|4982|4898|4896|5006|5005|4898|4896|305652
1584540600000|2020-03-18 14:10:00|4897|4895|4929|4925|4938|4935|4894|4893|142730
1584540900000|2020-03-18 14:15:00|4928|4926|4858|4855|4963|4961|4855|4852|218295
1584541200000|2020-03-18 14:20:00|4854|4853|4846|4844|4873|4869|4821|4819|190353
1584541500000|2020-03-18 14:25:00|4847|4845|4928|4925|4931|4929|4847|4844|183318
1584541800000|2020-03-18 14:30:00|4925|4924|4913|4909|4929|4927|4883|4881|210393
1584542100000|2020-03-18 14:35:00|4916|4914|4949|4947|4952|4949|4902|4902|330046
1584542400000|2020-03-18 14:40:00|4948|4950|4965|4962|4984|4980|4947|4945|184221
1584542700000|2020-03-18 14:45:00|4964|4961|4909|4906|4974|4970|4883|4880|195635
1584543000000|2020-03-18 14:50:00|4910|4905|4881|4877|4910|4905|4864|4862|194215
1584543300000|2020-03-18 14:55:00|4883|4880|4864|4862|4884|4883|4863|4860|181167
1584543600000|2020-03-18 15:00:00|4863|4863|4861|4858|4884|4883|4856|4855|257620
1584543900000|2020-03-18 15:05:00|4860|4857|4858|4856|4870|4869|4833|4832|260028
1584544200000|2020-03-18 15:10:00|4859|4857|4881|4879|4901|4900|4855|4854|302169
1584544500000|2020-03-18 15:15:00|4880|4878|4880|4879|4897|4895|4861|4860|423524
1584544800000|2020-03-18 15:20:00|4881|4880|4916|4914|4920|4919|4880|4879|421371
1584545100000|2020-03-18 15:25:00|4915|4915|4880|4878|4931|4930|4850|4849|367720
1584545400000|2020-03-18 15:30:00|4881|4879|4895|4894|4903|4902|4832|4831|464343
1584545700000|2020-03-18 15:35:00|4897|4896|4930|4927|4995|4993|4889|4887|383606
1584546000000|2020-03-18 15:40:00|4929|4926|4888|4885|4929|4926|4886|4883|421371
1584546300000|2020-03-18 15:45:00|4886|4884|4894|4891|4917|4915|4858|4857|329516
1584546600000|2020-03-18 15:50:00|4895|4894|4928|4926|4930|4929|4894|4893|327822
1584546900000|2020-03-18 15:55:00|4929|4927|4917|4915|4940|4938|4903|4900|171823
1584547200000|2020-03-18 16:00:00|4918|4916|4855|4854|4920|4918|4853|4851|217046
1584547500000|2020-03-18 16:05:00|4856|4855|4886|4883|4917|4916|4856|4854|301021
1584547800000|2020-03-18 16:10:00|4879|4877|4842|4839|4911|4910|4839|4836|211124
1584548100000|2020-03-18 16:15:00|4839|4837|4790|4789|4839|4837|4780|4778|362995
1584548400000|2020-03-18 16:20:00|4789|4788|4844|4842|4865|4864|4773|4772|323491
1584548700000|2020-03-18 16:25:00|4845|4843|4859|4857|4873|4872|4821|4820|227703
1584549000000|2020-03-18 16:30:00|4860|4858|4794|4792|4872|4871|4786|4785|289057
1584549300000|2020-03-18 16:35:00|4793|4790|4810|4808|4817|4813|4758|4756|212041
1584549600000|2020-03-18 16:40:00|4808|4806|4830|4827|4837|4835|4777|4775|175958
1584549900000|2020-03-18 16:45:00|4831|4830|4767|4765|4838|4836|4756|4755|232229
1584550200000|2020-03-18 16:50:00|4769|4767|4801|4799|4816|4814|4762|4761|157540
1584550500000|2020-03-18 16:55:00|4802|4801|4786|4784|4814|4811|4783|4781|50266
1584551400000|2020-03-18 17:10:00|4794|4787|4812|4809|4824|4823|4790|4787|158067
1584551700000|2020-03-18 17:15:00|4811|4808|4871|4867|4871|4867|4774|4769|343236
1584552000000|2020-03-18 17:20:00|4870|4866|4763|4761|4881|4877|4758|4757|467067
1584552300000|2020-03-18 17:25:00|4764|4762|4699|4698|4772|4769|4679|4677|582745
1584552600000|2020-03-18 17:30:00|4698|4696|4609|4606|4700|4699|4591|4589|651948
1584552900000|2020-03-18 17:35:00|4607|4604|4699|4694|4714|4709|4600|4597|233004
1584553200000|2020-03-18 17:40:00|4692|4690|4662|4660|4712|4711|4653|4651|372886
1584553500000|2020-03-18 17:45:00|4660|4658|4672|4670|4684|4682|4624|4623|386441
1584553800000|2020-03-18 17:50:00|4674|4671|4648|4647|4681|4679|4616|4615|474308
1584554100000|2020-03-18 17:55:00|4649|4648|4586|4583|4650|4649|4573|4570|343602
1584554400000|2020-03-18 18:00:00|4592|4592|4572|4570|4610|4609|4563|4562|215105
1584554700000|2020-03-18 18:05:00|4571|4569|4645|4643|4650|4649|4568|4567|388125
1584555000000|2020-03-18 18:10:00|4646|4644|4612|4610|4649|4647|4601|4600|177227
1584555300000|2020-03-18 18:15:00|4608|4606|4595|4593|4656|4654|4594|4593|431486
1584555600000|2020-03-18 18:20:00|4592|4590|4593|4591|4621|4619|4580|4578|248194
1584555900000|2020-03-18 18:25:00|4590|4589|4615|4614|4626|4625|4572|4570|275263
1584556200000|2020-03-18 18:30:00|4616|4615|4613|4611|4645|4644|4583|4582|379717
1584556500000|2020-03-18 18:35:00|4614|4612|4674|4672|4685|4683|4613|4610|390062
1584556800000|2020-03-18 18:40:00|4677|4676|4670|4669|4684|4682|4636|4635|417226
1584557100000|2020-03-18 18:45:00|4669|4668|4642|4641|4690|4689|4614|4611|323410
1584557400000|2020-03-18 18:50:00|4646|4644|4685|4683|4688|4685|4632|4631|386967
1584557700000|2020-03-18 18:55:00|4681|4679|4688|4687|4719|4715|4657|4654|326246
1584558000000|2020-03-18 19:00:00|4690|4688|4631|4630|4706|4703|4618|4615|469931
1584558300000|2020-03-18 19:05:00|4633|4631|4662|4660|4701|4699|4631|4630|471957
1584558600000|2020-03-18 19:10:00|4663|4662|4665|4663|4702|4699|4662|4660|442277
1584558900000|2020-03-18 19:15:00|4667|4666|4648|4646|4676|4674|4627|4625|469115
1584559200000|2020-03-18 19:20:00|4649|4647|4591|4589|4655|4653|4588|4586|634619
1584559500000|2020-03-18 19:25:00|4592|4590|4560|4558|4611|4610|4546|4543|533679
1584559800000|2020-03-18 19:30:00|4558|4557|4574|4571|4615|4611|4540|4538|723879
1584560100000|2020-03-18 19:35:00|4572|4570|4562|4560|4577|4575|4537|4533|517034
1584560400000|2020-03-18 19:40:00|4561|4561|4574|4572|4605|4603|4558|4556|646218
1584560700000|2020-03-18 19:45:00|4573|4571|4648|4646|4663|4661|4545|4544|795269
1584561000000|2020-03-18 19:50:00|4645|4644|4640|4637|4663|4661|4554|4553|1307680
1584561300000|2020-03-18 19:55:00|4641|4638|4877|4861|5000|4982|4612|4610|2428394
1584561600000|2020-03-18 20:00:00|4842|4602|4800|4760|4842|4794|4760|4602|31622
1584561900000|2020-03-18 20:05:00|4842|4765|4800|4765|4877|4873|4793|4763|21481
1584562200000|2020-03-18 20:10:00|4792|4792|4849|4800|4869|4800|4790|4765|8076
1584562500000|2020-03-18 20:15:00|4825|4825|4805|4770|4825|4825|4790|4770|4258
1584562800000|2020-03-18 20:20:00|4800|4775|4800|4790|4800|4790|4780|4775|674
1584563100000|2020-03-18 20:25:00|4796|4780|4790|4781|4805|4790|4790|4780|1845
1584563400000|2020-03-18 20:30:00||4780||4761||4782||4725|1410
1584563700000|2020-03-18 20:35:00|4780|4767|4780|4767|4780|4767|4770|4767|126
1584564000000|2020-03-18 20:40:00|||||||||35
1584564300000|2020-03-18 20:45:00|4775|4773|4840|4767|4869|4805|4775|4767|3653
1584564600000|2020-03-18 20:50:00|4800|4800|4790|4767|4840|4800|4780|4767|1466
1584564900000|2020-03-18 20:55:00|4785|4780|4790|4785|4790|4785|4785|4767|5110
1584565200000|2020-03-18 21:00:00|4789|4767|4789|4768|4789|4772|4789|4767|520
1584565500000|2020-03-18 21:05:00|4790|4782|4790|4772|4805|4790|4790|4771|1048
1584565800000|2020-03-18 21:10:00|4795|4776|4794|4772|4795|4776|4794|4772|605
1584566100000|2020-03-18 21:15:00|4796|4795|4796|4767|4796|4795|4790|4767|657
1584566400000|2020-03-18 21:20:00||4781||4781||4781||4781|250
1584566700000|2020-03-18 21:25:00|4790|4767|4790|4781|4796|4781|4790|4767|948
1584567000000|2020-03-18 21:30:00|4796|4790|4799|4790|4799|4796|4796|4790|744
1584567300000|2020-03-18 21:35:00|4805|4781|4800|4795|4805|4795|4800|4781|88
1584567600000|2020-03-18 21:40:00|4801|4800|4802|4795|4802|4800|4801|4795|363
1584567900000|2020-03-18 21:45:00|4805|4781|4805|4771|4805|4800|4805|4771|362
1584568200000|2020-03-18 21:50:00|4787||4772||4787||4772||116
1584568500000|2020-03-18 21:55:00|4785|4772|4805|4800|4805|4800|4785|4772|936
1584568800000|2020-03-18 22:00:00|4800|4773|4771|4768|4805|4773|4771|4768|2827
1584569100000|2020-03-18 22:05:00|4805|4761|4783|4750|4805|4761|4760|4750|5703
1584569400000|2020-03-18 22:10:00|4761|4725|4805|4751|4805|4751|4761|4725|636
1584569700000|2020-03-18 22:15:00|4725|4750|4805|4761|4805|4761|4725|4705|1220
1584570000000|2020-03-18 22:20:00|4799||4799||4799||4799||100
1584570300000|2020-03-18 22:25:00|4761|4769|4777|4742|4799|4769|4761|4725|853
1584570600000|2020-03-18 22:30:00||4748||4748||4748||4748|84
1584570900000|2020-03-18 22:35:00|4799||4770||4799||4770||1050
1584571200000|2020-03-18 22:40:00|4799|4770|4799|4728|4799|4770|4770|4726|3101
1584571500000|2020-03-18 22:45:00|4770|4735|4869|4762|4869|4762|4770|4735|1434
1584571800000|2020-03-18 22:50:00|4796|4821|4886|4825|4900|4877|4796|4735|3658
1584572100000|2020-03-18 22:55:00|4900|4836|4880|4841|4900|4877|4850|4822|6559
1584572400000|2020-03-18 23:00:00|4871|4850|4871|4850|4871|4854|4871|4850|1175
1584572700000|2020-03-18 23:05:00|4870|4859|4870|4850|4870|4859|4860|4841|2726
1584573000000|2020-03-18 23:10:00|4850|4841|4869|4790|4870|4850|4797|4766|4574
1584573300000|2020-03-18 23:15:00|4822|4810|4865|4826|4871|4865|4822|4810|873
1584573600000|2020-03-18 23:20:00|||||||||130
1584573900000|2020-03-18 23:25:00|4871|4834|4900|4880|4900|4896|4871|4830|1430
1584574200000|2020-03-18 23:30:00|4910|4881|4910|4890|4910|4900|4900|4880|1751
1584574500000|2020-03-18 23:35:00|4904|4880|4925|4913|4925|4913|4904|4880|787
1584574800000|2020-03-18 23:40:00|4937|4911|4915|4911|4937|4911|4915|4911|659
1584575100000|2020-03-18 23:45:00|4923|4880|4952|4945|4970|4945|4923|4880|1958
1584575400000|2020-03-18 23:50:00|4950|4937|4977|4900|4999|4958|4949|4880|7829
1584575700000|2020-03-18 23:55:00|4950|4908|4970|4900|4975|4950|4925|4900|2174
1584604800000|2020-03-19 08:00:00|4800|4620|4887|4700|4888|4701|4800|4620|540
1584605100000|2020-03-19 08:05:00|4888|4704|4880|4704|4888|4704|4817|4704|0
1584605400000|2020-03-19 08:10:00|4879|4800|4743|4693|4883|4800|4743|4692|1622
1584605700000|2020-03-19 08:15:00|4825|4694|4884|4774|4887|4774|4797|4620|200
1584606000000|2020-03-19 08:20:00|4881|4741|4877|4793|4888|4793|4825|4741|0
1584606300000|2020-03-19 08:25:00|4832|4785|4873|4800|4879|4801|4800|4750|827
1584606600000|2020-03-19 08:30:00|4874|4801|4887|4800|4888|4801|4872|4800|0
1584606900000|2020-03-19 08:35:00|4872|4801|4848|4810|4888|4874|4830|4801|1575
1584607200000|2020-03-19 08:40:00||4811||4830||4830||4810|0
1584607500000|2020-03-19 08:45:00|4829|4820|4847|4770|4848|4820|4820|4770|463
1584607800000|2020-03-19 08:50:00|4818|4792|4841|4781|4848|4792|4818|4778|250
1584608100000|2020-03-19 08:55:00|4848|4783|4879|4800|4884|4822|4847|4783|52
1584608400000|2020-03-19 09:00:00|4877|4802|4866|4802|4877|4807|4866|4800|0
1584608700000|2020-03-19 09:05:00||4803||4800||4845||4800|100
1584609000000|2020-03-19 09:10:00|4842|4804|4872|4820|4875|4845|4842|4804|532
1584609300000|2020-03-19 09:15:00|4871|4821|4871|4820|4871|4821|4871|4820|0
1584609600000|2020-03-19 09:20:00|4868||4864||4869||4864||0
1584609900000|2020-03-19 09:25:00|4863|4807|4789|4764|4863|4809|4789|4764|1862
1584610200000|2020-03-19 09:30:00|4814|4765|4810|4756|4814|4765|4808|4755|0
1584610500000|2020-03-19 09:35:00|4809|4757|4770|4744|4829|4765|4770|4714|301
1584610800000|2020-03-19 09:40:00|4829|4745|4829|4774|4829|4774|4828|4698|2513
1584611100000|2020-03-19 09:45:00||4775||4770||4780||4736|0
1584611400000|2020-03-19 09:50:00|4828|4747|4800|4737|4828|4778|4800|4735|330
1584611700000|2020-03-19 09:55:00|4770|4738|4799|4739|4800|4772|4770|4735|1539
1584612000000|2020-03-19 10:00:00|4789||4783||4799||4783||4
1584612300000|2020-03-19 10:05:00|4780|4738|4769|4733|4780|4739|4769|4652|871
1584612600000|2020-03-19 10:10:00|4768|4728|4744|4724|4768|4732|4744|4686|5
1584612900000|2020-03-19 10:15:00|4742|4681|4740|4719|4757|4720|4691|4671|883
1584613200000|2020-03-19 10:20:00|4739|4700|4740|4700|4740|4731|4739|4700|1
1584613500000|2020-03-19 10:25:00|4773|4701|4779|4726|4820|4732|4762|4700|228
1584613800000|2020-03-19 10:30:00|4778|4727|4778|4727|4779|4727|4778|4726|0
1584614100000|2020-03-19 10:35:00|4829|4730|4775|4708|4829|4739|4775|4708|74
1584614400000|2020-03-19 10:40:00|4774|4711|4777|4717|4829|4717|4769|4711|360
1584614700000|2020-03-19 10:45:00|4778|4719|4779|4719|4829|4719|4777|4719|0
1584615000000|2020-03-19 10:50:00|4778|4721|4776|4730|4782|4730|4771|4721|0
1584615300000|2020-03-19 10:55:00|4748|4731|4748|4726|4748|4732|4748|4723|0
1584615600000|2020-03-19 11:00:00|4727|4725|4768|4743|4800|4744|4727|4725|1058
1584615900000|2020-03-19 11:05:00|4800|4744|4797|4753|4800|4759|4797|4743|0
1584616200000|2020-03-19 11:10:00|4789|4752|4789|4755|4789|4764|4789|4730|261
1584616500000|2020-03-19 11:15:00|4763|4756|4763|4755|4763|4756|4763|4755|0
1584616800000|2020-03-19 11:20:00|4762|4730|4763|4733|4763|4733|4762|4730|5005
1584617100000|2020-03-19 11:25:00|4771|4732|4788|4760|4789|4760|4769|4732|500
1584617400000|2020-03-19 11:30:00|4751|4750|4749|4701|4751|4751|4725|4701|1968
1584617700000|2020-03-19 11:35:00|4748|4718|4724|4701|4749|4718|4724|4701|590
1584618000000|2020-03-19 11:40:00|4749|4705|4726|4690|4749|4705|4700|4690|4406
1584618300000|2020-03-19 11:45:00|4725|4691|4725|4704|4725|4706|4699|4690|100
1584618600000|2020-03-19 11:50:00||4702||4708||4708||4702|100
1584618900000|2020-03-19 11:55:00|4749|4720|4725|4708|4749|4720|4725|4708|1012
1584619200000|2020-03-19 12:00:00|4721|4713|4725|4709|4725|4713|4720|4694|5664
1584619500000|2020-03-19 12:05:00|4750|4708|4739|4717|4750|4717|4739|4708|2509
1584619800000|2020-03-19 12:10:00|4725|4720|4720|4695|4739|4725|4719|4694|2431
1584620100000|2020-03-19 12:15:00|4708|4694|4700|4682|4708|4694|4690|4680|1269
1584620400000|2020-03-19 12:20:00|4691|4681|4699|4668|4700|4681|4675|4667|6047
1584620700000|2020-03-19 12:25:00|4696|4669|4695|4680|4696|4680|4685|4669|955
1584621000000|2020-03-19 12:30:00|4685|4670|4715|4699|4720|4699|4685|4670|2383
1584621300000|2020-03-19 12:35:00|4750|4690|4747|4720|4750|4731|4735|4690|2902
1584621600000|2020-03-19 12:40:00|4743|4728|4739|4725|4743|4729|4730|4717|2026
1584621900000|2020-03-19 12:45:00|4743|4721|4797|4722|4825|4761|4730|4721|6272
1584622200000|2020-03-19 12:50:00|4796|4761|4822|4770|4825|4790|4781|4761|4455
1584622500000|2020-03-19 12:55:00|4823|4720|4799|4725|4823|4736|4766|4720|1790
1584622800000|2020-03-19 13:00:00|4800|4740|4793|4741|4800|4771|4774|4740|748
1584623100000|2020-03-19 13:05:00|4765|4747|4800|4735|4800|4775|4765|4725|1325
1584623400000|2020-03-19 13:10:00|4797|4770|4840|4800|4848|4819|4797|4748|5779
1584623700000|2020-03-19 13:15:00|4847|4840|4840|4751|4847|4840|4801|4748|4777
1584624000000|2020-03-19 13:20:00|4830|4761|4794|4750|4830|4771|4775|4750|2835
1584624300000|2020-03-19 13:25:00|4792|4753|4794|4770|4810|4795|4788|4753|4261
1584624600000|2020-03-19 13:30:00|4804|4794|4675|4665|4804|4794|4633|4630|530183
1584624900000|2020-03-19 13:35:00|4674|4670|4643|4641|4707|4705|4641|4640|400093
1584625200000|2020-03-19 13:40:00|4644|4642|4621|4616|4650|4649|4565|4564|412794
1584625500000|2020-03-19 13:45:00|4622|4620|4596|4595|4633|4632|4518|4514|528649
1584625800000|2020-03-19 13:50:00|4598|4596|4629|4626|4644|4643|4583|4582|346720
1584626100000|2020-03-19 13:55:00|4628|4628|4693|4691|4706|4704|4627|4625|385108
1584626400000|2020-03-19 14:00:00|4692|4690|4665|4662|4693|4691|4635|4633|316103
1584626700000|2020-03-19 14:05:00|4666|4664|4711|4709|4713|4712|4663|4660|335944
1584627000000|2020-03-19 14:10:00|4712|4710|4770|4769|4780|4777|4682|4681|504672
1584627300000|2020-03-19 14:15:00|4771|4770|4724|4722|4785|4783|4709|4705|337596
1584627600000|2020-03-19 14:20:00|4725|4723|4762|4760|4780|4776|4725|4723|401628
1584627900000|2020-03-19 14:25:00|4761|4759|4770|4767|4770|4769|4702|4700|330847
1584628200000|2020-03-19 14:30:00|4768|4768|4805|4801|4813|4812|4752|4751|321513
1584628500000|2020-03-19 14:35:00|4802|4799|4708|4706|4804|4800|4687|4685|312804
1584628800000|2020-03-19 14:40:00|4709|4708|4718|4716|4721|4719|4674|4671|285499
1584629100000|2020-03-19 14:45:00|4716|4714|4672|4671|4736|4735|4667|4665|218898
1584629400000|2020-03-19 14:50:00|4671|4669|4681|4679|4690|4689|4638|4636|243991
1584629700000|2020-03-19 14:55:00|4682|4680|4706|4704|4735|4733|4671|4670|294470
1584630000000|2020-03-19 15:00:00|4709|4707|4713|4711|4757|4755|4705|4703|285327
1584630300000|2020-03-19 15:05:00|4714|4713|4707|4705|4749|4747|4701|4700|228849
1584630600000|2020-03-19 15:10:00|4709|4706|4752|4750|4756|4754|4684|4682|232459
1584630900000|2020-03-19 15:15:00|4755|4754|4761|4759|4772|4770|4724|4722|243137
1584631200000|2020-03-19 15:20:00|4762|4761|4822|4820|4838|4836|4760|4759|332260
1584631500000|2020-03-19 15:25:00|4825|4823|4890|4887|4900|4899|4823|4821|343357
1584631800000|2020-03-19 15:30:00|4887|4885|4873|4870|4890|4888|4817|4816|328076
1584632100000|2020-03-19 15:35:00|4871|4871|4864|4861|4924|4922|4841|4839|321289
1584632400000|2020-03-19 15:40:00|4866|4864|4898|4896|4910|4909|4853|4852|212797
1584632700000|2020-03-19 15:45:00|4900|4897|4911|4908|4922|4921|4878|4876|157824
1584633000000|2020-03-19 15:50:00|4913|4909|4881|4879|4913|4911|4859|4858|210191
1584633300000|2020-03-19 15:55:00|4883|4881|4823|4820|4900|4897|4810|4806|265529
1584633600000|2020-03-19 16:00:00|4822|4818|4778|4777|4827|4824|4775|4772|217616
1584633900000|2020-03-19 16:05:00|4777|4776|4797|4794|4833|4831|4775|4773|185484
1584634200000|2020-03-19 16:10:00|4796|4795|4820|4819|4820|4819|4775|4771|134873
1584634500000|2020-03-19 16:15:00|4821|4820|4786|4784|4823|4822|4766|4764|213557
1584634800000|2020-03-19 16:20:00|4784|4782|4763|4761|4821|4820|4760|4758|163817
1584635100000|2020-03-19 16:25:00|4762|4762|4792|4790|4794|4792|4744|4742|188444
1584635400000|2020-03-19 16:30:00|4793|4792|4771|4769|4799|4798|4765|4763|154882
1584635700000|2020-03-19 16:35:00|4770|4768|4777|4775|4791|4789|4754|4751|217590
1584636000000|2020-03-19 16:40:00|4776|4776|4813|4809|4825|4821|4763|4761|219189
1584636300000|2020-03-19 16:45:00|4812|4810|4833|4830|4853|4850|4811|4809|190574
1584636600000|2020-03-19 16:50:00|4830|4828|4867|4864|4875|4873|4825|4822|180906
1584636900000|2020-03-19 16:55:00|4869|4867|4820|4818|4878|4876|4808|4806|163145
1584637200000|2020-03-19 17:00:00|4822|4819|4814|4811|4838|4835|4803|4801|190249
1584637500000|2020-03-19 17:05:00|4815|4813|4819|4817|4849|4846|4801|4800|187083
1584637800000|2020-03-19 17:10:00|4818|4816|4840|4837|4882|4880|4818|4816|166743
1584638100000|2020-03-19 17:15:00|4839|4836|4830|4827|4843|4839|4786|4784|212908
1584638400000|2020-03-19 17:20:00|4831|4828|4854|4850|4867|4865|4818|4815|206360
1584638700000|2020-03-19 17:25:00|4853|4847|4819|4817|4853|4850|4797|4796|184676
1584639000000|2020-03-19 17:30:00|4817|4818|4850|4849|4860|4858|4805|4803|171562
1584639300000|2020-03-19 17:35:00|4849|4848|4837|4835|4856|4855|4831|4830|125033
1584639600000|2020-03-19 17:40:00|4835|4833|4819|4819|4835|4833|4798|4795|157169
1584639900000|2020-03-19 17:45:00|4821|4820|4823|4820|4841|4840|4815|4814|133191
1584640200000|2020-03-19 17:50:00|4824|4822|4867|4865|4880|4878|4819|4818|226946
1584640500000|2020-03-19 17:55:00|4863|4862|4852|4851|4883|4881|4845|4842|220376
1584640800000|2020-03-19 18:00:00|4851|4850|4824|4821|4865|4863|4822|4821|174926
1584641100000|2020-03-19 18:05:00|4823|4824|4816|4815|4842|4841|4801|4800|134703
1584641400000|2020-03-19 18:10:00|4815|4814|4841|4838|4841|4838|4809|4806|211023
1584641700000|2020-03-19 18:15:00|4840|4839|4852|4850|4858|4857|4824|4822|259537
1584642000000|2020-03-19 18:20:00|4851|4849|4841|4839|4856|4854|4819|4818|264852
1584642300000|2020-03-19 18:25:00|4840|4840|4813|4812|4845|4844|4810|4808|158342
1584642600000|2020-03-19 18:30:00|4814|4813|4828|4825|4844|4842|4810|4809|211866
1584642900000|2020-03-19 18:35:00|4827|4826|4841|4840|4845|4844|4821|4820|239303
1584643200000|2020-03-19 18:40:00|4842|4841|4849|4848|4877|4875|4834|4832|459463
1584643500000|2020-03-19 18:45:00|4850|4849|4838|4836|4853|4852|4816|4814|288253
1584643800000|2020-03-19 18:50:00|4839|4838|4772|4771|4843|4841|4763|4760|323541
1584644100000|2020-03-19 18:55:00|4771|4769|4771|4769|4797|4796|4754|4753|237044
1584644400000|2020-03-19 19:00:00|4770|4768|4744|4742|4771|4769|4696|4693|355562
1584644700000|2020-03-19 19:05:00|4743|4741|4690|4687|4764|4763|4688|4687|365327
1584645000000|2020-03-19 19:10:00|4694|4691|4730|4729|4739|4737|4667|4664|381183
1584645300000|2020-03-19 19:15:00|4729|4728|4722|4721|4768|4766|4705|4701|322114
1584645600000|2020-03-19 19:20:00|4723|4720|4722|4721|4732|4731|4696|4693|368403
1584645900000|2020-03-19 19:25:00|4724|4722|4716|4714|4769|4767|4712|4710|378865
1584646200000|2020-03-19 19:30:00|4717|4716|4701|4699|4738|4736|4686|4684|437630
1584646500000|2020-03-19 19:35:00|4700|4698|4645|4645|4718|4715|4641|4640|572073
1584646800000|2020-03-19 19:40:00|4646|4644|4662|4660|4671|4670|4625|4623|614272
1584647100000|2020-03-19 19:45:00|4663|4661|4646|4645|4667|4666|4635|4634|568513
1584647400000|2020-03-19 19:50:00|4647|4646|4648|4646|4660|4658|4581|4580|1843321
1584647700000|2020-03-19 19:55:00|4650|4647|4625|4620|4687|4685|4549|4548|2238796
1584648000000|2020-03-19 20:00:00|4615|4624|4584|4560|4648|4640|4565|4545|5730595
1584648300000|2020-03-19 20:05:00|4594|4551|4635|4580|4635|4580|4593|4545|2049
1584648600000|2020-03-19 20:10:00|4628|4570|4628|4600|4628|4625|4599|4570|18278
1584648900000|2020-03-19 20:15:00|4620|4605|4628|4623|4628|4623|4620|4605|3357
1584649200000|2020-03-19 20:20:00|4623|4619|4620|4601|4628|4619|4605|4601|7194
1584649500000|2020-03-19 20:25:00|4610|4595|4620|4595|4620|4595|4610|4595|358
1584649800000|2020-03-19 20:30:00|4619|4600|4614|4610|4675|4640|4610|4585|19947
1584650100000|2020-03-19 20:35:00|4612|4611|4614|4600|4614|4611|4601|4594|2403
1584650400000|2020-03-19 20:40:00|4603|4594|4600|4584|4614|4594|4579|4565|7287
1584650700000|2020-03-19 20:45:00|4594|4583|4602|4568|4603|4585|4584|4565|5362
1584651000000|2020-03-19 20:50:00|4599|4566|4585|4573|4599|4585|4585|4565|1479
1584651300000|2020-03-19 20:55:00||4578||4578||4578||4578|945
1584651600000|2020-03-19 21:00:00||4584||4584||4584||4584|2809
1584651900000|2020-03-19 21:05:00|4590|4583|4590|4580|4590|4583|4580|4579|13241
1584652200000|2020-03-19 21:10:00|4591|4583|4591|4583|4591|4583|4591|4583|264
1584652500000|2020-03-19 21:15:00|4590|4589|4598|4589|4598|4589|4590|4589|354
1584652800000|2020-03-19 21:20:00||4585||4585||4589||4585|457
1584653100000|2020-03-19 21:25:00|4585|4586|4598|4583|4598|4586|4585|4583|553
1584653400000|2020-03-19 21:30:00|4595|4585|4594|4585|4595|4585|4594|4585|3
1584653700000|2020-03-19 21:35:00|||||||||12
1584654000000|2020-03-19 21:40:00|4595|4583|4598|4576|4598|4583|4595|4576|911
1584654300000|2020-03-19 21:45:00|4591|4575|4591|4565|4591|4576|4591|4565|755
1584654600000|2020-03-19 21:50:00||4570||4570||4570||4570|11
1584654900000|2020-03-19 21:55:00|||||||||44
1584655200000|2020-03-19 22:00:00|4598|4580|4580|4575|4598|4580|4580|4570|1331
1584655500000|2020-03-19 22:05:00|4598|4587|4597|4570|4598|4587|4597|4570|1101
1584655800000|2020-03-19 22:10:00|4589|4575|4599|4570|4600|4575|4587|4566|362
1584656100000|2020-03-19 22:15:00|||||||||22
1584656400000|2020-03-19 22:20:00|4600|4567|4570|4566|4600|4567|4570|4566|605
1584656700000|2020-03-19 22:25:00|4585|4575|4616|4576|4620|4600|4580|4575|6709
1584657000000|2020-03-19 22:30:00|4606|4575|4600|4570|4606|4575|4597|4570|3080
1584657300000|2020-03-19 22:35:00|4599|4566|4599|4565|4599|4566|4599|4565|1220
1584657600000|2020-03-19 22:40:00|4596|4566|4585|4566|4596|4566|4585|4566|1
1584657900000|2020-03-19 22:45:00||4584||4566||4584||4566|1522
1584658200000|2020-03-19 22:50:00|4575|4584|4575|4571|4575|4584|4575|4566|2740
1584658500000|2020-03-19 22:55:00|4584|4570|4585|4575|4585|4578|4583|4570|1880
1584658800000|2020-03-19 23:00:00|||||||||180
1584659100000|2020-03-19 23:05:00|4570|4566|4570|4566|4570|4566|4570|4566|150
1584659400000|2020-03-19 23:10:00|4584|4568|4584|4566|4584|4568|4584|4566|11040
1584659700000|2020-03-19 23:15:00|4585|4568|4585|4567|4585|4570|4585|4566|1242
1584660000000|2020-03-19 23:20:00||4566||4566||4575||4566|365
1584660300000|2020-03-19 23:25:00|4584||4584||4584||4584||410
1584660600000|2020-03-19 23:30:00|4575|4567|4571|4566|4575|4573|4571|4566|1110
1584660900000|2020-03-19 23:35:00|4566|4565|4566|4562|4566|4565|4566|4561|465
1584661200000|2020-03-19 23:40:00||4563||4561||4563||4561|200
1584661500000|2020-03-19 23:45:00|4575|4565|4585|4575|4585|4575|4575|4565|212
1584661800000|2020-03-19 23:50:00||4580||4575||4580||4575|270
1584662100000|2020-03-19 23:55:00|4584||4579||4585||4579||1604
1584691200000|2020-03-20 08:00:00|4960|4700|4900|4781|4960|4781|4900|4700|21
1584691500000|2020-03-20 08:05:00|4888|4800|4888|4810|4888|4811|4840|4800|162
1584691800000|2020-03-20 08:10:00|4898|4811|4898|4850|4898|4860|4860|4811|1390
1584692100000|2020-03-20 08:15:00|4897|4851|4885|4850|4900|4851|4874|4850|58
1584692400000|2020-03-20 08:20:00|4868|4848|4886|4823|4900|4851|4848|4811|3421
1584692700000|2020-03-20 08:25:00|4885|4824|4900|4825|4915|4880|4866|4824|5380
1584693000000|2020-03-20 08:30:00|4899|4826|4875|4827|4900|4827|4875|4826|300
1584693300000|2020-03-20 08:35:00|4876|4826|4860|4826|4876|4826|4850|4826|1114
1584693600000|2020-03-20 08:40:00|4876||4856||4876||4849||260
1584693900000|2020-03-20 08:45:00|4831|4807|4826|4787|4841|4807|4820|4747|399
1584694200000|2020-03-20 08:50:00|4837|4788|4860|4800|4860|4826|4826|4747|913
1584694500000|2020-03-20 08:55:00|4859|4801|4889|4850|4889|4850|4859|4800|887
1584694800000|2020-03-20 09:00:00|4890|4815|4879|4850|4895|4850|4875|4815|600
1584695100000|2020-03-20 09:05:00|4880|4851|4887|4851|4895|4880|4880|4851|600
1584695400000|2020-03-20 09:10:00|4888|4852|4888|4852|4888|4852|4879|4852|60
1584695700000|2020-03-20 09:15:00|4887||4880||4887||4879||0
1584696000000|2020-03-20 09:20:00||4853||4854||4854||4852|0
1584696300000|2020-03-20 09:25:00|4887|4855|4887|4855|4887|4872|4882|4855|1954
1584696600000|2020-03-20 09:30:00|4871|4856|4871|4855|4871|4856|4871|4855|50
1584696900000|2020-03-20 09:35:00|4880||4865||4887||4865||22
1584697200000|2020-03-20 09:40:00|4860||4863||4865||4860||303
1584697500000|2020-03-20 09:45:00||4852||4855||4855||4852|120
1584697800000|2020-03-20 09:50:00|4861|4856|4861|4855|4861|4856|4861|4855|391
1584698100000|2020-03-20 09:55:00|4863|4861|4889|4865|4890|4885|4863|4861|3566
1584698400000|2020-03-20 10:00:00|4887|4861|4886|4866|4887|4866|4886|4861|0
1584698700000|2020-03-20 10:05:00|4887|4886|4897|4886|4897|4890|4887|4886|530
1584699000000|2020-03-20 10:10:00|4896||4896||4896||4896||125
1584699300000|2020-03-20 10:15:00|4886|4862|4886|4863|4896|4880|4886|4862|270
1584699600000|2020-03-20 10:20:00||4873||4873||4874||4873|779
1584699900000|2020-03-20 10:25:00|4896|4876|4895|4886|4896|4886|4895|4876|417
1584700200000|2020-03-20 10:30:00|4892|4873|4893|4862|4894|4873|4884|4862|2683
1584700500000|2020-03-20 10:35:00|4896|4865|4895|4865|4896|4870|4895|4865|0
1584700800000|2020-03-20 10:40:00|4894|4862|4872|4862|4895|4862|4872|4862|2588
1584701100000|2020-03-20 10:45:00|4861|4852|4857|4831|4872|4853|4857|4801|1357
1584701400000|2020-03-20 10:50:00|4860|4828|4857|4830|4860|4830|4857|4801|0
1584701700000|2020-03-20 10:55:00|4860|4812|4860|4824|4860|4824|4845|4812|100
1584702000000|2020-03-20 11:00:00|4841|4801|4791|4750|4841|4801|4750|4720|8685
1584702300000|2020-03-20 11:05:00|4770|4755|4794|4757|4794|4760|4750|4740|1904
1584702600000|2020-03-20 11:10:00|4793|4771|4789|4757|4793|4771|4770|4757|1913
1584702900000|2020-03-20 11:15:00|4784|4750|4780|4751|4790|4775|4779|4750|7030
1584703200000|2020-03-20 11:20:00|4775|4750|4773|4725|4775|4750|4735|4725|5362
1584703500000|2020-03-20 11:25:00|4774|4728|4775|4726|4775|4737|4739|4725|544
1584703800000|2020-03-20 11:30:00|4755|4733|4785|4760|4793|4765|4755|4726|3266
1584704100000|2020-03-20 11:35:00|4778|4779|4760|4727|4785|4779|4760|4727|1066
1584704400000|2020-03-20 11:40:00|4735|4729|4760|4740|4760|4740|4735|4727|1859
1584704700000|2020-03-20 11:45:00||4750||4756||4756||4740|749
1584705000000|2020-03-20 11:50:00|4758|4740|4760|4751|4760|4751|4758|4731|4023
1584705300000|2020-03-20 11:55:00|4756|4754|4760|4758|4760|4758|4756|4751|1520
1584705600000|2020-03-20 12:00:00|4758|4751|4774|4756|4794|4760|4758|4744|3610
1584705900000|2020-03-20 12:05:00|4760|4755|4789|4774|4794|4790|4760|4755|5185
1584706200000|2020-03-20 12:10:00|4786|4777|4787|4770|4794|4786|4775|4770|2585
1584706500000|2020-03-20 12:15:00|4789|4760|4760|4751|4789|4781|4752|4750|17074
1584706800000|2020-03-20 12:20:00|4770|4750|4769|4750|4770|4761|4750|4744|6942
1584707100000|2020-03-20 12:25:00|4757|4744|4734|4731|4769|4745|4732|4731|3360
1584707400000|2020-03-20 12:30:00|4766|4727|4765|4728|4767|4731|4731|4727|1055
1584707700000|2020-03-20 12:35:00|4764|4730|4765|4740|4766|4740|4764|4730|4128
1584708000000|2020-03-20 12:40:00|4760|4730|4739|4730|4764|4735|4739|4730|4879
1584708300000|2020-03-20 12:45:00|4730|4728|4734|4725|4735|4730|4727|4725|2400
1584708600000|2020-03-20 12:50:00|4733|4727|4734|4720|4735|4729|4730|4720|3771
1584708900000|2020-03-20 12:55:00|4730|4717|4728|4703|4730|4717|4727|4701|1300
1584709200000|2020-03-20 13:00:00|4730|4705|4753|4711|4753|4748|4730|4705|5256
1584709500000|2020-03-20 13:05:00|4748|4712|4725|4715|4753|4748|4725|4712|2399
1584709800000|2020-03-20 13:10:00|4750|4714|4744|4711|4750|4718|4712|4710|1374
1584710100000|2020-03-20 13:15:00|4742|4713|4729|4700|4742|4720|4690|4680|17392
1584710400000|2020-03-20 13:20:00|4715|4680|4698|4681|4729|4698|4669|4650|4196
1584710700000|2020-03-20 13:25:00|4690|4680|4653|4650|4729|4710|4653|4650|5667
1584711000000|2020-03-20 13:30:00|4655|4651|4752|4749|4753|4749|4594|4590|606086
1584711300000|2020-03-20 13:35:00|4753|4751|4717|4714|4782|4780|4711|4710|455135
1584711600000|2020-03-20 13:40:00|4719|4715|4659|4652|4728|4726|4645|4642|562255
1584711900000|2020-03-20 13:45:00|4653|4650|4665|4661|4694|4691|4615|4612|256182
1584712200000|2020-03-20 13:50:00|4663|4660|4691|4689|4706|4705|4651|4650|280411
1584712500000|2020-03-20 13:55:00|4690|4688|4631|4630|4710|4708|4624|4622|369216
1584712800000|2020-03-20 14:00:00|4628|4627|4701|4698|4710|4708|4611|4607|408873
1584713100000|2020-03-20 14:05:00|4702|4699|4656|4654|4707|4706|4631|4629|493896
1584713400000|2020-03-20 14:10:00|4655|4655|4676|4674|4688|4687|4648|4645|352218
1584713700000|2020-03-20 14:15:00|4679|4678|4702|4701|4725|4722|4679|4677|386997
1584714000000|2020-03-20 14:20:00|4701|4700|4736|4734|4737|4736|4692|4690|282158
1584714300000|2020-03-20 14:25:00|4737|4736|4748|4747|4774|4772|4736|4735|237692
1584714600000|2020-03-20 14:30:00|4749|4748|4776|4775|4778|4777|4732|4731|248764
1584714900000|2020-03-20 14:35:00|4777|4777|4770|4769|4778|4777|4753|4752|198470
1584715200000|2020-03-20 14:40:00|4771|4768|4738|4736|4784|4783|4731|4730|193631
1584715500000|2020-03-20 14:45:00|4737|4735|4753|4752|4759|4758|4698|4697|278454
1584715800000|2020-03-20 14:50:00|4754|4753|4794|4793|4797|4795|4753|4752|183125
1584716100000|2020-03-20 14:55:00|4793|4792|4795|4793|4815|4814|4773|4772|368370
1584716400000|2020-03-20 15:00:00|4793|4792|4816|4814|4826|4825|4785|4784|314332
1584716700000|2020-03-20 15:05:00|4817|4815|4832|4830|4840|4839|4791|4790|266046
1584717000000|2020-03-20 15:10:00|4833|4831|4831|4830|4863|4861|4831|4830|332802
1584717300000|2020-03-20 15:15:00|4832|4829|4817|4815|4838|4837|4812|4811|327744
1584717600000|2020-03-20 15:20:00|4818|4816|4771|4770|4818|4817|4771|4770|454284
1584717900000|2020-03-20 15:25:00|4772|4769|4785|4784|4803|4801|4761|4760|351931
1584718200000|2020-03-20 15:30:00|4786|4785|4777|4776|4793|4791|4764|4763|229373
1584718500000|2020-03-20 15:35:00|4776|4775|4800|4799|4812|4811|4770|4769|299929
1584718800000|2020-03-20 15:40:00|4799|4797|4804|4803|4823|4822|4789|4788|237963
1584719100000|2020-03-20 15:45:00|4803|4802|4771|4770|4804|4803|4758|4756|253271
1584719400000|2020-03-20 15:50:00|4773|4771|4782|4781|4800|4798|4763|4762|240504
1584719700000|2020-03-20 15:55:00|4780|4779|4778|4776|4793|4792|4761|4760|184737
1584720000000|2020-03-20 16:00:00|4777|4775|4758|4757|4792|4791|4748|4746|151193
1584720300000|2020-03-20 16:05:00|4757|4756|4714|4713|4760|4758|4712|4710|251513
1584720600000|2020-03-20 16:10:00|4713|4712|4733|4731|4745|4744|4712|4710|213812
1584720900000|2020-03-20 16:15:00|4729|4728|4722|4721|4746|4745|4713|4711|186970
1584721200000|2020-03-20 16:20:00|4721|4720|4699|4697|4734|4733|4676|4675|248990
1584721500000|2020-03-20 16:25:00|4698|4696|4688|4686|4699|4698|4667|4666|222048
1584721800000|2020-03-20 16:30:00|4686|4685|4733|4731|4734|4732|4677|4676|235186
1584722100000|2020-03-20 16:35:00|4732|4729|4739|4738|4743|4741|4722|4720|210601
1584722400000|2020-03-20 16:40:00|4740|4739|4766|4765|4783|4782|4725|4724|219272
1584722700000|2020-03-20 16:45:00|4767|4766|4807|4805|4821|4820|4763|4762|218174
1584723000000|2020-03-20 16:50:00|4806|4804|4845|4844|4850|4849|4805|4804|212722
1584723300000|2020-03-20 16:55:00|4846|4843|4856|4855|4867|4866|4836|4835|334390
1584723600000|2020-03-20 17:00:00|4857|4856|4874|4872|4917|4916|4839|4837|400134
1584723900000|2020-03-20 17:05:00|4875|4873|4896|4894|4898|4897|4854|4852|285183
1584724200000|2020-03-20 17:10:00|4895|4895|4893|4891|4919|4917|4889|4888|276449
1584724500000|2020-03-20 17:15:00|4894|4892|4924|4923|4943|4942|4885|4884|282694
1584724800000|2020-03-20 17:20:00|4921|4920|4870|4869|4933|4932|4869|4867|233435
1584725100000|2020-03-20 17:25:00|4871|4870|4836|4835|4875|4873|4816|4815|377124
1584725400000|2020-03-20 17:30:00|4835|4834|4852|4851|4887|4886|4834|4833|197726
1584725700000|2020-03-20 17:35:00|4847|4846|4859|4858|4863|4862|4810|4808|247203
1584726000000|2020-03-20 17:40:00|4858|4857|4851|4850|4865|4864|4833|4832|179801
1584726300000|2020-03-20 17:45:00|4852|4849|4811|4810|4879|4878|4811|4810|168873
1584726600000|2020-03-20 17:50:00|4812|4811|4842|4841|4850|4848|4810|4809|237974
1584726900000|2020-03-20 17:55:00|4843|4842|4884|4883|4884|4883|4835|4834|239935
1584727200000|2020-03-20 18:00:00|4885|4884|4894|4892|4898|4897|4878|4877|291765
1584727500000|2020-03-20 18:05:00|4893|4891|4904|4902|4935|4934|4891|4890|399893
1584727800000|2020-03-20 18:10:00|4903|4903|4851|4850|4907|4905|4851|4850|233536
1584728100000|2020-03-20 18:15:00|4850|4848|4844|4842|4850|4849|4823|4821|233031
1584728400000|2020-03-20 18:20:00|4845|4843|4811|4809|4857|4855|4804|4803|290051
1584728700000|2020-03-20 18:25:00|4812|4811|4743|4741|4816|4814|4723|4722|436782
1584729000000|2020-03-20 18:30:00|4746|4742|4710|4708|4772|4769|4706|4705|327834
1584729300000|2020-03-20 18:35:00|4709|4707|4699|4698|4714|4713|4677|4675|534325
1584729600000|2020-03-20 18:40:00|4690|4690|4669|4667|4704|4703|4659|4658|342094
1584729900000|2020-03-20 18:45:00|4670|4668|4710|4708|4716|4715|4669|4667|414884
1584730200000|2020-03-20 18:50:00|4711|4710|4648|4646|4733|4732|4647|4646|347802
1584730500000|2020-03-20 18:55:00|4647|4647|4645|4644|4669|4668|4616|4615|309440
1584730800000|2020-03-20 19:00:00|4647|4646|4624|4622|4666|4665|4604|4603|539829
1584731100000|2020-03-20 19:05:00|4625|4623|4646|4645|4682|4681|4615|4614|438902
1584731400000|2020-03-20 19:10:00|4647|4646|4657|4656|4675|4673|4632|4632|412099
1584731700000|2020-03-20 19:15:00|4656|4654|4608|4606|4659|4658|4603|4602|377552
1584732000000|2020-03-20 19:20:00|4607|4607|4631|4630|4643|4641|4607|4607|298081
1584732300000|2020-03-20 19:25:00|4632|4631|4707|4705|4724|4722|4629|4628|546859
1584732600000|2020-03-20 19:30:00|4706|4704|4725|4723|4750|4749|4705|4704|455136
1584732900000|2020-03-20 19:35:00|4724|4722|4675|4673|4724|4722|4655|4653|327836
1584733200000|2020-03-20 19:40:00|4674|4672|4681|4680|4702|4701|4653|4651|409437
1584733500000|2020-03-20 19:45:00|4680|4679|4640|4638|4699|4698|4636|4635|467081
1584733800000|2020-03-20 19:50:00|4639|4637|4606|4603|4639|4637|4551|4550|1844987
1584734100000|2020-03-20 19:55:00|4605|4602|4583|4579|4613|4610|4547|4546|2212609
1584734400000|2020-03-20 20:00:00|4584|4580|4605|4580|4647|4620|4583|4540|8091517
1584734700000|2020-03-20 20:05:00||4600||4580||4600||4580|706
1584735000000|2020-03-20 20:10:00|4599|4581|4599|4580|4600|4581|4599|4580|136
1584735300000|2020-03-20 20:15:00|4600|4587|4600|4587|4600|4587|4600|4587|67
1584735600000|2020-03-20 20:20:00|4605|4600|4599|4587|4605|4600|4599|4587|6562
1584735900000|2020-03-20 20:25:00|4598|4580|4598|4580|4598|4580|4591|4580|2644
1584736200000|2020-03-20 20:30:00|4599|4578|4579|4550|4599|4578|4554|4550|3246
1584736500000|2020-03-20 20:35:00|4595|4556|4581|4558|4595|4560|4575|4556|760
1584736800000|2020-03-20 20:40:00|4589|4550|4571|4550|4589|4558|4571|4550|1440
1584737100000|2020-03-20 20:45:00|4570|4551|4569|4533|4583|4551|4550|4533|1279
1584737400000|2020-03-20 20:50:00|4545|4541|4560|4530|4570|4541|4533|4525|1405
1584737700000|2020-03-20 20:55:00|4559|4545|4570|4550|4570|4550|4533|4545|1637
1584950400000|2020-03-23 08:00:00|4440|4410|4529|4410|4529|4410|4440|4410|1721
1584950700000|2020-03-23 08:05:00|4520|4411|4518|4430|4520|4431|4518|4410|50
1584951000000|2020-03-23 08:10:00|4500|4450|4490|4450|4500|4450|4490|4450|2
1584951300000|2020-03-23 08:15:00|4487|4420|4490|4421|4490|4430|4478|4410|72
1584951600000|2020-03-23 08:20:00|4489|4420|4488|4425|4490|4426|4488|4420|52
1584951900000|2020-03-23 08:25:00|4480||4480||4480||4480||0
1584952200000|2020-03-23 08:30:00|4479|4426|4480|4430|4480|4430|4479|4426|1
1584952500000|2020-03-23 08:35:00|4479||4479||4480||4479||10
1584952800000|2020-03-23 08:40:00|4480|4432|4479|4432|4480|4432|4478|4432|2
1584953100000|2020-03-23 08:45:00|4480|4434|4480|4430|4480|4444|4479|4430|321
1584953400000|2020-03-23 08:50:00|4496|4431|4479|4430|4497|4431|4479|4430|357
1584953700000|2020-03-23 08:55:00|4480|4431|4480|4433|4480|4433|4480|4431|0
1584954000000|2020-03-23 09:00:00||4451||4451||4451||4451|0
1584954300000|2020-03-23 09:05:00|4519|4455|4519|4455|4519|4455|4493|4455|20
1584954600000|2020-03-23 09:10:00|4497|4433|4519|4433|4520|4433|4497|4433|6
1584954900000|2020-03-23 09:15:00|4499|4435|4496|4441|4508|4462|4475|4430|240
1584955200000|2020-03-23 09:20:00|4480|4443|4479|4441|4494|4443|4479|4441|200
1584955500000|2020-03-23 09:25:00|4478|4438|4478|4440|4478|4440|4478|4430|250
1584955800000|2020-03-23 09:30:00||4430||4436||4439||4430|180
1584956100000|2020-03-23 09:35:00||4437||4446||4446||4430|0
1584956400000|2020-03-23 09:40:00||4448||4451||4451||4448|0
1584956700000|2020-03-23 09:45:00|4479|4450|4507|4461|4516|4461|4479|4450|320
1584957000000|2020-03-23 09:50:00|4506|4450|4501|4457|4507|4457|4501|4430|0
1584957300000|2020-03-23 09:55:00|4500|4458|4500|4460|4500|4460|4500|4452|0
1584957600000|2020-03-23 10:00:00|4501|4459|4500|4451|4501|4460|4500|4430|25
1584957900000|2020-03-23 10:05:00|4475|4450|4522|4464|4524|4464|4470|4430|471
1584958200000|2020-03-23 10:10:00|4521|4458|4480|4442|4521|4460|4480|4441|1681
1584958500000|2020-03-23 10:15:00|4479|4441|4480|4452|4480|4460|4476|4441|351
1584958800000|2020-03-23 10:20:00|4479|4453|4479|4452|4479|4453|4479|4452|359
1584959100000|2020-03-23 10:25:00|4480||4479||4480||4479||150
1584959400000|2020-03-23 10:30:00|4480|4453|4479|4452|4480|4453|4479|4452|0
1584959700000|2020-03-23 10:35:00|4480|4473|4511|4480|4522|4480|4480|4473|300
1584960000000|2020-03-23 10:40:00|4512||4507||4512||4507||0
1584960300000|2020-03-23 10:45:00|4506||4509||4510||4506||180
1584960600000|2020-03-23 10:50:00|4505|4482|4505|4485|4505|4485|4505|4480|49
1584960900000|2020-03-23 10:55:00||4490||4490||4490||4490|290
1584961200000|2020-03-23 11:00:00|4504|4500|4490|4483|4505|4500|4490|4483|2961
1584961500000|2020-03-23 11:05:00|4500|4481|4499|4464|4500|4481|4465|4464|7139
1584961800000|2020-03-23 11:10:00|4498|4465|4485|4454|4500|4470|4465|4454|1556
1584962100000|2020-03-23 11:15:00|4465|4455|4455|4452|4505|4464|4455|4450|2261
1584962400000|2020-03-23 11:20:00|4471|4450|4493|4444|4495|4450|4450|4444|3306
1584962700000|2020-03-23 11:25:00|4491|4495|4461|4452|4500|4495|4446|4444|6153
1584963000000|2020-03-23 11:30:00|4467|4450|4439|4425|4468|4450|4430|4425|3578
1584963300000|2020-03-23 11:35:00|4430|4430|4416|4400|4459|4430|4403|4400|5962
1584963600000|2020-03-23 11:40:00|4417|4401|4439|4406|4475|4422|4408|4400|1885
1584963900000|2020-03-23 11:45:00|4475|4407|4455|4440|4475|4440|4435|4406|3453
1584964200000|2020-03-23 11:50:00|4450|4450|4450|4420|4450|4450|4418|4415|3404
1584964500000|2020-03-23 11:55:00|4445|4421|4440|4420|4455|4423|4421|4420|1767
1584964800000|2020-03-23 12:00:00|4446|4425|4518|4510|4528|4510|4446|4420|15081
1584965100000|2020-03-23 12:05:00|4510|4512|4539|4525|4539|4536|4510|4505|44247
1584965400000|2020-03-23 12:10:00|4550|4539|4613|4540|4613|4610|4539|4525|26467
1584965700000|2020-03-23 12:15:00|4590|4541|4650|4602|4700|4687|4575|4541|22511
1584966000000|2020-03-23 12:20:00|4648|4604|4732|4701|4750|4745|4648|4604|25156
1584966300000|2020-03-23 12:25:00|4725|4695|4664|4630|4732|4701|4660|4604|7774
1584966600000|2020-03-23 12:30:00|4650|4625|4698|4632|4698|4632|4616|4589|6320
1584966900000|2020-03-23 12:35:00|4680|4630|4621|4605|4698|4645|4621|4601|10457
1584967200000|2020-03-23 12:40:00|4630|4611|4688|4651|4689|4670|4629|4605|2095
1584967500000|2020-03-23 12:45:00|4680|4652|4689|4670|4698|4674|4670|4652|1350
1584967800000|2020-03-23 12:50:00|4674|4652|4657|4651|4686|4670|4657|4651|11646
1584968100000|2020-03-23 12:55:00|4686|4652|4663|4651|4699|4690|4657|4651|45104
1584968400000|2020-03-23 13:00:00|4664|4652|4690|4684|4698|4690|4664|4651|17375
1584968700000|2020-03-23 13:05:00|4685|4685|4680|4651|4690|4685|4660|4651|5602
1584969000000|2020-03-23 13:10:00|4672|4650|4650|4620|4680|4650|4612|4601|5457
1584969300000|2020-03-23 13:15:00|4670|4630|4625|4615|4670|4649|4625|4615|6726
1584969600000|2020-03-23 13:20:00|4623|4612|4600|4589|4625|4612|4596|4583|7407
1584969900000|2020-03-23 13:25:00|4590|4580|4600|4582|4600|4584|4580|4553|3061
1584970200000|2020-03-23 13:30:00|4607|4578|4714|4707|4743|4734|4598|4578|544662
1584970500000|2020-03-23 13:35:00|4719|4710|4657|4653|4744|4739|4632|4627|746439
1584970800000|2020-03-23 13:40:00|4658|4652|4667|4663|4693|4690|4637|4634|486044
1584971100000|2020-03-23 13:45:00|4663|4662|4729|4728|4750|4747|4625|4621|637598
1584971400000|2020-03-23 13:50:00|4731|4727|4771|4767|4800|4799|4723|4721|639461
1584971700000|2020-03-23 13:55:00|4767|4766|4808|4805|4827|4826|4766|4765|369524
1584972000000|2020-03-23 14:00:00|4807|4803|4823|4822|4823|4822|4771|4770|323795
1584972300000|2020-03-23 14:05:00|4824|4823|4846|4845|4863|4862|4824|4823|408331
1584972600000|2020-03-23 14:10:00|4848|4846|4861|4859|4877|4876|4828|4826|424622
1584972900000|2020-03-23 14:15:00|4862|4860|4809|4807|4875|4873|4804|4803|320072
1584973200000|2020-03-23 14:20:00|4808|4806|4845|4844|4854|4851|4805|4804|263102
1584973500000|2020-03-23 14:25:00|4848|4846|4841|4837|4865|4863|4807|4806|199789
1584973800000|2020-03-23 14:30:00|4836|4835|4824|4821|4860|4859|4789|4787|322806
1584974100000|2020-03-23 14:35:00|4827|4822|4815|4813|4844|4841|4763|4760|290859
1584974400000|2020-03-23 14:40:00|4814|4812|4867|4865|4874|4873|4813|4812|359403
1584974700000|2020-03-23 14:45:00|4866|4864|4832|4831|4866|4865|4821|4819|184154
1584975000000|2020-03-23 14:50:00|4833|4832|4826|4823|4854|4852|4821|4820|247148
1584975300000|2020-03-23 14:55:00|4827|4825|4783|4780|4828|4825|4770|4768|329095
1584975600000|2020-03-23 15:00:00|4781|4779|4826|4824|4830|4826|4778|4777|300089
1584975900000|2020-03-23 15:05:00|4825|4825|4848|4845|4854|4853|4816|4815|301991
1584976200000|2020-03-23 15:10:00|4849|4847|4831|4830|4869|4867|4814|4811|240904
1584976500000|2020-03-23 15:15:00|4833|4831|4802|4801|4845|4842|4787|4785|229951
1584976800000|2020-03-23 15:20:00|4803|4800|4767|4766|4803|4801|4758|4757|277216
1584977100000|2020-03-23 15:25:00|4766|4765|4792|4790|4798|4797|4766|4765|361069
1584977400000|2020-03-23 15:30:00|4793|4791|4784|4783|4832|4830|4778|4777|342994
1584977700000|2020-03-23 15:35:00|4783|4782|4785|4784|4800|4799|4768|4766|363111
1584978000000|2020-03-23 15:40:00|4786|4783|4736|4734|4792|4791|4723|4721|334275
1584978300000|2020-03-23 15:45:00|4735|4735|4774|4773|4783|4781|4723|4722|343404
1584978600000|2020-03-23 15:50:00|4775|4774|4809|4807|4832|4831|4762|4761|434337
1584978900000|2020-03-23 15:55:00|4811|4808|4840|4839|4844|4843|4784|4783|251802
1584979200000|2020-03-23 16:00:00|4841|4838|4844|4843|4874|4873|4834|4832|352900
1584979500000|2020-03-23 16:05:00|4843|4842|4788|4786|4856|4855|4787|4786|331839
1584979800000|2020-03-23 16:10:00|4789|4787|4768|4767|4792|4790|4758|4756|295629
1584980100000|2020-03-23 16:15:00|4767|4766|4832|4831|4855|4854|4752|4751|308282
1584980400000|2020-03-23 16:20:00|4837|4836|4851|4845|4870|4868|4816|4814|232743
1584980700000|2020-03-23 16:25:00|4852|4846|4813|4812|4856|4852|4793|4791|247067
1584981000000|2020-03-23 16:30:00|4815|4814|4821|4819|4821|4819|4770|4766|268121
1584981300000|2020-03-23 16:35:00|4822|4818|4857|4856|4858|4857|4799|4796|236407
1584981600000|2020-03-23 16:40:00|4858|4857|4894|4893|4910|4908|4852|4851|766355
1584981900000|2020-03-23 16:45:00|4895|4894|4955|4953|4963|4961|4869|4867|452522
1584982200000|2020-03-23 16:50:00|4954|4952|4922|4918|4958|4956|4896|4894|351310
1584982500000|2020-03-23 16:55:00|4923|4919|4977|4976|4985|4983|4914|4913|387979
1584982800000|2020-03-23 17:00:00|4979|4977|4923|4922|4979|4977|4921|4919|273437
1584983100000|2020-03-23 17:05:00|4926|4923|4973|4972|4987|4986|4922|4919|273862
1584983400000|2020-03-23 17:10:00|4974|4973|4997|4996|5018|5016|4965|4963|566750
1584983700000|2020-03-23 17:15:00|5000|4995|5009|5008|5015|5014|4958|4955|484042
1584984000000|2020-03-23 17:20:00|5008|5007|4990|4988|5044|5043|4982|4981|368561
1584984300000|2020-03-23 17:25:00|4991|4990|4958|4957|4994|4991|4952|4950|229307
1584984600000|2020-03-23 17:30:00|4957|4956|4977|4976|4979|4977|4933|4932|225270
1584984900000|2020-03-23 17:35:00|4976|4975|4925|4922|4980|4978|4911|4910|231811
1584985200000|2020-03-23 17:40:00|4921|4919|4923|4921|4962|4961|4906|4903|185520
1584985500000|2020-03-23 17:45:00|4925|4924|4990|4988|4998|4998|4925|4924|264132
1584985800000|2020-03-23 17:50:00|4988|4987|4947|4945|4988|4987|4933|4930|215522
1584986100000|2020-03-23 17:55:00|4946|4943|4873|4869|4948|4944|4853|4851|310764
1584986400000|2020-03-23 18:00:00|4874|4868|4880|4879|4886|4884|4839|4835|246866
1584986700000|2020-03-23 18:05:00|4878|4877|4862|4858|4913|4910|4858|4856|198216
1584987000000|2020-03-23 18:10:00|4860|4857|4886|4884|4910|4909|4855|4853|261448
1584987300000|2020-03-23 18:15:00|4887|4885|4901|4900|4922|4921|4885|4884|208042
1584987600000|2020-03-23 18:20:00|4902|4901|4928|4925|4939|4936|4859|4858|304042
1584987900000|2020-03-23 18:25:00|4925|4924|4972|4970|4974|4971|4908|4905|252884
1584988200000|2020-03-23 18:30:00|4971|4969|4974|4972|5004|5002|4965|4961|571680
1584988500000|2020-03-23 18:35:00|4973|4971|4968|4964|5004|5001|4948|4945|223263
1584988800000|2020-03-23 18:40:00|4967|4961|5012|5008|5020|5018|4966|4961|226642
1584989100000|2020-03-23 18:45:00|5014|5009|5039|5038|5050|5047|4979|4977|326228
1584989400000|2020-03-23 18:50:00|5037|5037|4999|4994|5037|5037|4989|4988|223017
1584989700000|2020-03-23 18:55:00|4998|4996|4964|4960|5011|5009|4957|4956|267686
1584990000000|2020-03-23 19:00:00|4962|4962|4975|4972|4980|4979|4928|4927|238844
1584990300000|2020-03-23 19:05:00|4973|4971|4916|4912|4974|4971|4909|4905|180245
1584990600000|2020-03-23 19:10:00|4913|4913|4906|4902|4929|4926|4875|4872|265535
1584990900000|2020-03-23 19:15:00|4903|4901|4903|4901|4919|4918|4891|4890|218548
1584991200000|2020-03-23 19:20:00|4902|4900|4852|4850|4902|4900|4841|4838|278044
1584991500000|2020-03-23 19:25:00|4851|4851|4855|4854|4890|4889|4845|4844|259901
1584991800000|2020-03-23 19:30:00|4856|4853|4832|4830|4876|4874|4821|4820|300533
1584992100000|2020-03-23 19:35:00|4831|4829|4843|4841|4861|4859|4806|4805|484748
1584992400000|2020-03-23 19:40:00|4844|4842|4842|4841|4863|4861|4816|4814|488653
1584992700000|2020-03-23 19:45:00|4843|4842|4831|4828|4880|4879|4828|4825|467607
1584993000000|2020-03-23 19:50:00|4829|4827|4966|4965|4980|4979|4824|4821|738648
1584993300000|2020-03-23 19:55:00|4967|4966|4957|4955|5046|5043|4950|4948|2595570
1584993600000|2020-03-23 20:00:00|4960|4956|5010|4995|5048|5031|4956|4925|252807
1584993900000|2020-03-23 20:05:00|5025|5000|5010|4990|5025|5000|4997|4925|11613
1584994200000|2020-03-23 20:10:00|5005|4995|5008|4990|5020|5001|4990|4951|16667
1584994500000|2020-03-23 20:15:00|5020|4985|5019|4991|5020|4995|4991|4960|5954
1584994800000|2020-03-23 20:20:00|5010|5010|5018|5010|5020|5019|5010|5005|3289
1584995100000|2020-03-23 20:25:00|5015|5005|5020|5010|5020|5012|5005|5000|2037
1584995400000|2020-03-23 20:30:00|5015|5008|5010|4987|5015|5008|5010|4987|2074
1584995700000|2020-03-23 20:35:00||4991||5000||5000||4991|369
1584996000000|2020-03-23 20:40:00|5014|5001|5015|5000|5015|5003|5014|5000|915
1584996300000|2020-03-23 20:45:00|5005|4968|5005|4972|5005|4972|5000|4968|2640
1584996600000|2020-03-23 20:50:00|5004|4980|5005|4980|5005|4980|5004|4980|36
1584996900000|2020-03-23 20:55:00|5015|4985|5015|5000|5015|5000|5014|4980|384
1584997200000|2020-03-23 21:00:00|5014|4980|5004|4990|5014|4990|5000|4980|376
1584997500000|2020-03-23 21:05:00|||||||||125
1584997800000|2020-03-23 21:10:00|5003|4981|5008|4981|5009|4981|5003|4981|564
1584998100000|2020-03-23 21:15:00|5009|4982|5007|4969|5012|5009|5004|4968|1320
1584998400000|2020-03-23 21:20:00|5006|4970|5005|4970|5006|4970|5000|4970|100
1584998700000|2020-03-23 21:25:00||5000||5000||5000||5000|200
1584999000000|2020-03-23 21:30:00|5012|4985|5012|4985|5012|4985|5012|4985|80
1584999300000|2020-03-23 21:35:00|5015|4990|5020|4990|5020|5000|5015|4985|1401
1584999600000|2020-03-23 21:40:00|5014|4991|5020|5007|5020|5007|5014|4991|536
1584999900000|2020-03-23 21:45:00||5010||5000||5010||5000|1541
1585000200000|2020-03-23 21:50:00|||||||||8
1585000800000|2020-03-23 22:00:00|5049|5015|5049|5015|5049|5030|5030|5015|3706
1585001100000|2020-03-23 22:05:00|5050|5025|5050|5030|5050|5030|5050|5025|201
1585001400000|2020-03-23 22:10:00||5035||5037||5037||5035|1
1585001700000|2020-03-23 22:15:00|5083|5051|5045|5021|5083|5053|5045|5015|3028
1585002000000|2020-03-23 22:20:00|5040|5015|5040|5000|5040|5015|5025|5000|1260
1585002300000|2020-03-23 22:25:00|5037|5005|5037|5006|5037|5006|5037|5005|35
1585002600000|2020-03-23 22:30:00|5040|5005|5075|5011|5083|5011|5040|5005|2346
1585002900000|2020-03-23 22:35:00||5010||5011||5011||5010|0
1585003200000|2020-03-23 22:40:00|||||||||397
1585003500000|2020-03-23 22:45:00|5074|5014|5074|5013|5074|5071|5071|5013|200
1585003800000|2020-03-23 22:50:00||5014||5014||5014||5014|16
1585004400000|2020-03-23 23:00:00|5070|5013|5072|5013|5072|5013|5069|5013|206
1585004700000|2020-03-23 23:05:00|5074|5020|5083|5077|5083|5077|5074|5020|959
1585005000000|2020-03-23 23:10:00|5088|5083|5096|5071|5100|5083|5088|5071|1785
1585005300000|2020-03-23 23:15:00|5094||5094||5094||5094||205
1585005600000|2020-03-23 23:20:00|||||||||10
1585005900000|2020-03-23 23:25:00||5080||5070||5080||5070|720
1585006200000|2020-03-23 23:30:00|5066|5067|5066|5026|5094|5067|5066|5025|1040
1585006500000|2020-03-23 23:35:00|5065|5025|5065|5060|5065|5060|5050|5025|2436
1585006800000|2020-03-23 23:40:00|5094|5065|5094|5031|5094|5065|5065|5025|324
1585007100000|2020-03-23 23:45:00|5085|5025|5085|5035|5085|5050|5085|5025|101
1585007400000|2020-03-23 23:50:00|||||||||68
1585007700000|2020-03-23 23:55:00||5080||5035||5080||5035|507
1585036800000|2020-03-24 08:00:00|5200|5196|5250|5130|5250|5200|5197|5130|1184
1585037100000|2020-03-24 08:05:00|5199|5141|5192|5153|5250|5153|5192|5141|403
1585037400000|2020-03-24 08:10:00|5199|5160|5249|5163|5249|5192|5199|5160|737
1585037700000|2020-03-24 08:15:00|5248|5169|5225|5161|5250|5169|5225|5130|97
1585038000000|2020-03-24 08:20:00|5224|5162|5199|5182|5250|5200|5199|5162|429
1585038300000|2020-03-24 08:25:00|5190|5181|5190|5151|5190|5181|5180|5151|1269
1585038600000|2020-03-24 08:30:00|5189|5152|5189|5161|5190|5166|5189|5151|0
1585038900000|2020-03-24 08:35:00|5190|5160|5189|5161|5190|5161|5189|5160|101
1585039200000|2020-03-24 08:40:00|5190|5166|5188|5167|5190|5180|5188|5166|365
1585039500000|2020-03-24 08:45:00|5190|5172|5240|5175|5240|5190|5189|5160|8847
1585039800000|2020-03-24 08:50:00|5248|5176|5248|5176|5250|5176|5248|5176|0
1585040100000|2020-03-24 08:55:00|5250||5249||5250||5249||0
1585040400000|2020-03-24 09:00:00|5247|5177|5246|5178|5247|5200|5244|5177|74
1585040700000|2020-03-24 09:05:00|5248|5176|5246|5204|5248|5205|5246|5176|0
1585041000000|2020-03-24 09:10:00|5243|5205|5243|5206|5243|5206|5243|5204|180
1585041300000|2020-03-24 09:15:00|5244||5250||5250||5243||180
1585041600000|2020-03-24 09:20:00|5244|5200|5249|5201|5250|5201|5244|5200|290
1585041900000|2020-03-24 09:25:00|5250|5200|5250|5203|5250|5203|5229|5200|90
1585042200000|2020-03-24 09:30:00|5230|5202|5229|5202|5250|5202|5228|5202|0
1585042500000|2020-03-24 09:35:00|5250|5203|5250|5203|5250|5203|5227|5203|540
1585042800000|2020-03-24 09:40:00|5349|5214|5285|5218|5349|5218|5250|5214|270
1585043100000|2020-03-24 09:45:00|5284|5219|5284|5226|5285|5226|5284|5219|97
1585043400000|2020-03-24 09:50:00|5285|5227|5284|5227|5285|5227|5284|5227|0
1585043700000|2020-03-24 09:55:00|5250|5225|5250|5225|5250|5225|5250|5225|281
1585044000000|2020-03-24 10:00:00||5230||5225||5230||5225|164
1585044300000|2020-03-24 10:05:00|5248|5226|5299|5239|5303|5239|5246|5225|919
1585044600000|2020-03-24 10:10:00|5300|5240|5299|5240|5300|5240|5299|5240|50
1585045200000|2020-03-24 10:20:00|5298||5297||5298||5297||50
1585045500000|2020-03-24 10:25:00|5296|5250|5287|5250|5296|5251|5287|5250|200
1585045800000|2020-03-24 10:30:00|5289|5251|5339|5264|5350|5264|5289|5251|5023
1585046100000|2020-03-24 10:35:00|5330|5265|5328|5300|5330|5300|5328|5264|6
1585046400000|2020-03-24 10:40:00|5325|5305|5324|5305|5325|5305|5324|5305|137
1585046700000|2020-03-24 10:45:00|5315|5264|5315|5274|5315|5285|5310|5264|829
1585047000000|2020-03-24 10:50:00|5314|5275|5324|5310|5325|5310|5308|5275|286
1585047300000|2020-03-24 10:55:00|||||||||4
1585047600000|2020-03-24 11:00:00|5323|5300|5310|5300|5323|5300|5265|5263|11164
1585047900000|2020-03-24 11:05:00|5313|5263|5295|5286|5329|5300|5285|5263|5389
1585048200000|2020-03-24 11:10:00|5298|5288|5316|5277|5324|5300|5298|5277|4258
1585048500000|2020-03-24 11:15:00|5322|5283|5288|5225|5322|5284|5249|5225|2982
1585048800000|2020-03-24 11:20:00|5287|5226|5230|5216|5290|5240|5230|5200|1645
1585049100000|2020-03-24 11:25:00|5225|5203|5250|5240|5255|5240|5225|5203|2334
1585049400000|2020-03-24 11:30:00|5255|5242|5287|5256|5288|5287|5255|5232|2808
1585049700000|2020-03-24 11:35:00|5280|5260|5279|5265|5280|5265|5261|5232|3402
1585050000000|2020-03-24 11:40:00|5278|5232|5255|5232|5278|5235|5255|5232|1326
1585050300000|2020-03-24 11:45:00|5276|5236|5272|5250|5276|5250|5272|5236|619
1585050600000|2020-03-24 11:50:00|5255|5255|5269|5255|5273|5263|5255|5255|1270
1585050900000|2020-03-24 11:55:00|5266|5257|5266|5250|5266|5259|5266|5232|1323
1585051200000|2020-03-24 12:00:00|5265|5245|5220|5205|5266|5245|5182|5164|9451
1585051500000|2020-03-24 12:05:00|5200|5208|5190|5180|5220|5208|5190|5180|2527
1585051800000|2020-03-24 12:10:00|5188|5171|5240|5220|5240|5220|5188|5165|8742
1585052100000|2020-03-24 12:15:00|5239|5230|5268|5250|5269|5250|5229|5200|28414
1585052400000|2020-03-24 12:20:00|5267|5221|5269|5264|5280|5272|5245|5221|11650
1585052700000|2020-03-24 12:25:00|5265|5260|5260|5255|5280|5270|5259|5255|5312
1585053000000|2020-03-24 12:30:00|5264|5250|5267|5250|5280|5260|5257|5250|3995
1585053300000|2020-03-24 12:35:00|5265|5256|5273|5260|5274|5261|5260|5256|2247
1585053600000|2020-03-24 12:40:00|5271|5256|5265|5256|5271|5256|5262|5256|4969
1585053900000|2020-03-24 12:45:00|5264|5260|5300|5280|5300|5281|5259|5250|9990
1585054200000|2020-03-24 12:50:00|5299|5285|5379|5341|5400|5399|5299|5280|33673
1585054500000|2020-03-24 12:55:00|5350|5350|5359|5330|5379|5350|5330|5326|6695
1585054800000|2020-03-24 13:00:00|5344|5327|5335|5308|5359|5330|5320|5306|3873
1585055100000|2020-03-24 13:05:00|5330|5309|5335|5309|5335|5313|5309|5306|1573
1585055400000|2020-03-24 13:10:00|5329|5320|5329|5320|5335|5334|5329|5309|8625
1585055700000|2020-03-24 13:15:00|5330|5309|5328|5310|5335|5312|5313|5309|2883
1585056000000|2020-03-24 13:20:00|5324|5309|5320|5311|5330|5325|5312|5309|2230
1585056300000|2020-03-24 13:25:00|5315|5309|5324|5281|5324|5309|5294|5265|23100
1585056600000|2020-03-24 13:30:00|5330|5324|5427|5424|5450|5449|5297|5281|1552208
1585056900000|2020-03-24 13:35:00|5429|5428|5294|5293|5465|5463|5262|5260|966940
1585057200000|2020-03-24 13:40:00|5293|5292|5218|5210|5327|5323|5197|5195|722410
1585057500000|2020-03-24 13:45:00|5212|5209|5275|5272|5289|5286|5202|5200|625096
1585057800000|2020-03-24 13:50:00|5273|5273|5293|5291|5293|5292|5245|5244|458418
1585058100000|2020-03-24 13:55:00|5294|5292|5255|5253|5319|5317|5240|5239|446763
1585058400000|2020-03-24 14:00:00|5254|5252|5238|5236|5286|5284|5222|5221|364572
1585058700000|2020-03-24 14:05:00|5237|5237|5279|5277|5299|5296|5237|5236|315859
1585059000000|2020-03-24 14:10:00|5280|5279|5271|5270|5286|5285|5243|5241|269701
1585059300000|2020-03-24 14:15:00|5272|5269|5255|5253|5276|5274|5245|5243|274288
1585059600000|2020-03-24 14:20:00|5256|5255|5297|5295|5298|5297|5243|5242|464155
1585059900000|2020-03-24 14:25:00|5296|5294|5296|5294|5378|5375|5288|5287|633091
1585060200000|2020-03-24 14:30:00|5298|5296|5245|5244|5298|5297|5241|5240|360506
1585060500000|2020-03-24 14:35:00|5246|5243|5249|5247|5261|5260|5212|5210|353595
1585060800000|2020-03-24 14:40:00|5245|5245|5242|5241|5248|5247|5221|5220|223194
1585061100000|2020-03-24 14:45:00|5240|5239|5249|5247|5259|5258|5232|5231|413828
1585061400000|2020-03-24 14:50:00|5248|5248|5257|5256|5278|5277|5242|5241|294050
1585061700000|2020-03-24 14:55:00|5256|5255|5261|5260|5288|5287|5249|5247|253416
1585062000000|2020-03-24 15:00:00|5262|5261|5280|5278|5315|5314|5259|5258|332425
1585062300000|2020-03-24 15:05:00|5279|5276|5293|5291|5303|5302|5256|5255|273354
1585062600000|2020-03-24 15:10:00|5292|5292|5318|5317|5323|5323|5283|5282|262848
1585062900000|2020-03-24 15:15:00|5319|5318|5290|5289|5325|5324|5289|5288|275140
1585063200000|2020-03-24 15:20:00|5289|5288|5267|5266|5318|5317|5256|5255|270561
1585063500000|2020-03-24 15:25:00|5266|5265|5259|5258|5293|5292|5258|5257|263091
1585063800000|2020-03-24 15:30:00|5262|5261|5251|5250|5268|5267|5232|5231|300206
1585064100000|2020-03-24 15:35:00|5250|5249|5337|5336|5352|5351|5250|5249|474911
1585064400000|2020-03-24 15:40:00|5339|5338|5319|5318|5350|5348|5309|5308|396486
1585064700000|2020-03-24 15:45:00|5320|5317|5295|5294|5336|5335|5288|5287|274068
1585065000000|2020-03-24 15:50:00|5294|5293|5289|5288|5318|5317|5283|5281|274811
1585065300000|2020-03-24 15:55:00|5290|5289|5330|5329|5330|5329|5284|5284|289695
1585065600000|2020-03-24 16:00:00|5328|5327|5324|5323|5334|5333|5304|5303|318546
1585065900000|2020-03-24 16:05:00|5325|5324|5305|5304|5339|5338|5304|5303|241171
1585066200000|2020-03-24 16:10:00|5306|5305|5318|5317|5322|5321|5294|5293|272960
1585066500000|2020-03-24 16:15:00|5317|5316|5322|5320|5330|5329|5311|5310|254178
1585066800000|2020-03-24 16:20:00|5321|5319|5326|5325|5341|5341|5316|5315|271684
1585067100000|2020-03-24 16:25:00|5325|5324|5338|5337|5341|5340|5305|5304|243024
1585067400000|2020-03-24 16:30:00|5339|5338|5339|5337|5342|5341|5315|5314|298106
1585067700000|2020-03-24 16:35:00|5338|5338|5364|5363|5374|5373|5325|5324|341268
1585068000000|2020-03-24 16:40:00|5363|5362|5363|5362|5373|5372|5343|5342|345128
1585068300000|2020-03-24 16:45:00|5362|5361|5349|5348|5362|5361|5341|5340|236745
1585068600000|2020-03-24 16:50:00|5350|5349|5310|5310|5355|5354|5303|5302|341694
1585068900000|2020-03-24 16:55:00|5309|5309|5291|5290|5325|5324|5283|5282|274343
1585069200000|2020-03-24 17:00:00|5290|5289|5258|5257|5302|5301|5258|5257|229479
1585069500000|2020-03-24 17:05:00|5257|5256|5225|5224|5262|5261|5215|5213|270001
1585069800000|2020-03-24 17:10:00|5224|5223|5271|5269|5278|5277|5215|5214|274144
1585070100000|2020-03-24 17:15:00|5272|5270|5255|5254|5279|5278|5236|5235|170179
1585070400000|2020-03-24 17:20:00|5254|5253|5232|5231|5254|5253|5227|5226|248882
1585070700000|2020-03-24 17:25:00|5233|5230|5248|5246|5265|5263|5218|5217|245449
1585071000000|2020-03-24 17:30:00|5244|5243|5263|5260|5284|5282|5242|5241|303966
1585071300000|2020-03-24 17:35:00|5261|5261|5254|5253|5270|5268|5242|5241|179017
1585071600000|2020-03-24 17:40:00|5255|5254|5247|5246|5263|5261|5227|5226|171900
1585071900000|2020-03-24 17:45:00|5246|5245|5231|5230|5269|5268|5225|5224|186096
1585072200000|2020-03-24 17:50:00|5232|5231|5200|5197|5234|5233|5174|5172|336285
1585072500000|2020-03-24 17:55:00|5201|5200|5192|5190|5223|5222|5178|5177|175600
1585072800000|2020-03-24 18:00:00|5193|5191|5166|5164|5218|5217|5166|5164|216069
1585073100000|2020-03-24 18:05:00|5164|5163|5152|5151|5183|5182|5143|5142|176975
1585073400000|2020-03-24 18:10:00|5151|5150|5161|5160|5178|5177|5135|5134|239014
1585073700000|2020-03-24 18:15:00|5160|5158|5169|5167|5200|5199|5153|5151|182325
1585074000000|2020-03-24 18:20:00|5171|5169|5193|5191|5193|5192|5152|5150|136089
1585074300000|2020-03-24 18:25:00|5194|5192|5196|5194|5220|5219|5164|5163|215621
1585074600000|2020-03-24 18:30:00|5195|5193|5204|5202|5212|5210|5170|5169|187015
1585074900000|2020-03-24 18:35:00|5206|5203|5240|5238|5240|5238|5206|5203|215426
1585075200000|2020-03-24 18:40:00|5239|5237|5215|5213|5240|5238|5204|5201|154825
1585075500000|2020-03-24 18:45:00|5217|5216|5187|5185|5229|5227|5171|5170|170244
1585075800000|2020-03-24 18:50:00|5186|5184|5234|5233|5243|5241|5182|5181|211693
1585076100000|2020-03-24 18:55:00|5233|5231|5270|5268|5275|5273|5226|5223|211892
1585076400000|2020-03-24 19:00:00|5269|5266|5261|5260|5274|5272|5246|5244|202647
1585076700000|2020-03-24 19:05:00|5260|5259|5299|5297|5299|5297|5254|5251|303715
1585077000000|2020-03-24 19:10:00|5298|5296|5275|5273|5300|5299|5247|5246|283530
1585077300000|2020-03-24 19:15:00|5274|5272|5260|5259|5282|5280|5250|5249|286687
1585077600000|2020-03-24 19:20:00|5259|5258|5271|5270|5293|5292|5253|5252|290675
1585077900000|2020-03-24 19:25:00|5270|5269|5276|5275|5287|5286|5266|5265|299049
1585078200000|2020-03-24 19:30:00|5275|5274|5270|5269|5294|5294|5259|5258|430115
1585078500000|2020-03-24 19:35:00|5271|5270|5249|5248|5290|5289|5243|5242|401695
1585078800000|2020-03-24 19:40:00|5248|5247|5270|5268|5279|5278|5237|5236|550013
1585079100000|2020-03-24 19:45:00|5269|5267|5197|5195|5278|5277|5197|5195|695137
1585079400000|2020-03-24 19:50:00|5196|5194|5256|5255|5263|5262|5159|5157|1552730
1585079700000|2020-03-24 19:55:00|5258|5256|5240|5239|5284|5283|5239|5234|2407100
1585080000000|2020-03-24 20:00:00|5245|5238|5285|5215|5285|5276|5237|5213|7452187
1585080300000|2020-03-24 20:05:00|5280|5265|5267|5240|5280|5265|5240|5215|7227
1585080600000|2020-03-24 20:10:00||5245||5245||5245||5245|10
1585080900000|2020-03-24 20:15:00|5260|5241|5267|5240|5267|5241|5260|5240|528
1585081200000|2020-03-24 20:20:00|5250||5250||5250||5250||14
1585081500000|2020-03-24 20:25:00|||||||||549
1585081800000|2020-03-24 20:30:00|5248|5215|5245|5215|5250|5240|5245|5215|7354
1585082100000|2020-03-24 20:35:00|5250|5245|5270|5215|5270|5250|5250|5215|1562
1585082400000|2020-03-24 20:40:00|||||||||120
1585082700000|2020-03-24 20:45:00|5266|5232|5266|5232|5266|5232|5266|5232|100
1585083000000|2020-03-24 20:50:00|||||||||26
1585083300000|2020-03-24 20:55:00|5270|5250|5270|5250|5270|5250|5270|5250|132
1585083600000|2020-03-24 21:00:00|||||||||2698
1585084500000|2020-03-24 21:15:00|5250|5240|5250|5240|5250|5240|5250|5240|601
1585084800000|2020-03-24 21:20:00|5240|5230|5240|5230|5240|5230|5240|5230|133
1585085100000|2020-03-24 21:25:00|5250|5220|5250|5230|5250|5230|5250|5220|100
1585085700000|2020-03-24 21:35:00||5233||5233||5233||5233|48
1585086300000|2020-03-24 21:45:00|5270|5240|5269|5250|5270|5250|5269|5240|655
1585086600000|2020-03-24 21:50:00|||||||||104
1585086900000|2020-03-24 21:55:00|||||||||1
1585087200000|2020-03-24 22:00:00|5255|5255|5270|5245|5270|5255|5250|5245|930
1585087500000|2020-03-24 22:05:00|5260|5246|5270|5246|5270|5260|5260|5246|600
1585087800000|2020-03-24 22:10:00|5285|5251|5284|5247|5285|5270|5284|5245|200
1585088400000|2020-03-24 22:20:00||5270||5273||5275||5270|107
1585088700000|2020-03-24 22:25:00||5271||5271||5271||5247|720
1585089000000|2020-03-24 22:30:00|5285|5284|5340|5253|5345|5342|5285|5251|5350
1585089300000|2020-03-24 22:35:00|5339|5255|5339|5300|5339|5326|5339|5255|792
1585089600000|2020-03-24 22:40:00|5331|5256|5315|5256|5339|5318|5315|5256|2493
1585089900000|2020-03-24 22:45:00|5300|5300|5300|5256|5300|5300|5300|5256|950
1585090200000|2020-03-24 22:50:00||5265||5265||5265||5256|453
1585090500000|2020-03-24 22:55:00||5266||5256||5266||5256|180
1585090800000|2020-03-24 23:00:00|||||||||2
1585091100000|2020-03-24 23:05:00|5315|5265|5315|5240|5315|5265|5256|5240|2067
1585091400000|2020-03-24 23:10:00|5260|5260|5270|5240|5315|5260|5260|5240|252
1585091700000|2020-03-24 23:15:00|5302|5245|5300|5240|5302|5250|5300|5240|120
1585092000000|2020-03-24 23:20:00|5315|5300|5300|5240|5315|5300|5300|5240|900
1585092300000|2020-03-24 23:25:00|5290|5250|5295|5250|5300|5250|5275|5250|240
1585092600000|2020-03-24 23:30:00|5250||5275||5295||5250||553
1585092900000|2020-03-24 23:35:00||5240||5240||5240||5240|114
1585093200000|2020-03-24 23:40:00|5260|5241|5260|5240|5260|5241|5260|5240|588
1585093500000|2020-03-24 23:45:00|5240|5213|5245|5213|5245|5213|5240|5213|11111
1585093800000|2020-03-24 23:50:00|5239||5225||5239||5225||362
1585094100000|2020-03-24 23:55:00|5260|5200|5250|5201|5260|5213|5250|5200|540
1585123200000|2020-03-25 08:00:00|5430|5309|5430|5250|5499|5309|5430|5250|72
1585123500000|2020-03-25 08:05:00|5429|5210|5383|5254|5430|5349|5383|5210|208
1585123800000|2020-03-25 08:10:00|5429|5256|5380|5280|5429|5280|5379|5256|3
1585124100000|2020-03-25 08:15:00|5378|5301|5375|5312|5378|5312|5375|5301|275
1585124400000|2020-03-25 08:20:00|5376|5315|5374|5312|5376|5316|5356|5312|471
1585124700000|2020-03-25 08:25:00|5372|5319|5373|5345|5374|5363|5349|5319|529
1585125000000|2020-03-25 08:30:00|5374|5336|5391|5354|5413|5375|5374|5336|1280
1585125300000|2020-03-25 08:35:00|5390|5355|5385|5331|5391|5384|5384|5331|909
1585125600000|2020-03-25 08:40:00||5350||5353||5353||5350|99
1585125900000|2020-03-25 08:45:00|5403|5352|5388|5353|5403|5360|5388|5351|206
1585126200000|2020-03-25 08:50:00||5352||5370||5370||5352|531
1585126500000|2020-03-25 08:55:00|5407|5371|5423|5400|5423|5400|5386|5371|807
1585126800000|2020-03-25 09:00:00|5421|5390|5423|5390|5423|5395|5400|5390|117
1585127100000|2020-03-25 09:05:00|5430|5391|5447|5390|5449|5422|5425|5390|1146
1585127400000|2020-03-25 09:10:00|5445|5391|5446|5391|5446|5425|5439|5391|240
1585127700000|2020-03-25 09:15:00|5444|5392|5405|5390|5448|5401|5405|5390|86
1585128000000|2020-03-25 09:20:00|5421|5405|5445|5410|5447|5410|5421|5405|755
1585128300000|2020-03-25 09:25:00|5446|5412|5455|5435|5455|5435|5446|5410|182
1585128600000|2020-03-25 09:30:00|5468|5410|5447|5405|5468|5413|5429|5405|1484
1585128900000|2020-03-25 09:35:00|5445|5401|5445|5390|5445|5402|5431|5390|788
1585129200000|2020-03-25 09:40:00|5444|5382|5410|5372|5445|5382|5409|5352|1028
1585129500000|2020-03-25 09:45:00|5409|5373|5409|5373|5415|5373|5401|5373|146
1585129800000|2020-03-25 09:50:00|5407|5374|5379|5350|5407|5374|5377|5350|727
1585130100000|2020-03-25 09:55:00|5382|5342|5361|5301|5391|5342|5355|5301|10307
1585130400000|2020-03-25 10:00:00|5368|5322|5368|5322|5375|5322|5355|5322|887
1585130700000|2020-03-25 10:05:00|5367|5323|5355|5322|5368|5323|5355|5301|165
1585131000000|2020-03-25 10:10:00|5358|5320|5331|5301|5358|5320|5330|5301|110
1585131300000|2020-03-25 10:15:00|5321|5321|5321|5301|5356|5321|5321|5301|285
1585131600000|2020-03-25 10:20:00|5341|5300|5321|5286|5341|5300|5300|5280|930
1585131900000|2020-03-25 10:25:00|5318|5282|5301|5255|5321|5284|5301|5252|490
1585132200000|2020-03-25 10:30:00||5260||5280||5280||5260|90
1585132500000|2020-03-25 10:35:00|5340||5340||5340||5340||220
1585132800000|2020-03-25 10:40:00|5311|5260|5301|5246|5340|5260|5301|5246|720
1585133100000|2020-03-25 10:45:00|5327|5247|5240|5201|5380|5247|5226|5201|1809
1585133400000|2020-03-25 10:50:00|5271|5171|5200|5140|5276|5200|5199|5133|447
1585133700000|2020-03-25 10:55:00|5199|5141|5192|5121|5220|5205|5150|5121|9616
1585134000000|2020-03-25 11:00:00|5190|5125|5210|5164|5220|5210|5137|5125|5017
1585134300000|2020-03-25 11:05:00|5211|5175|5200|5180|5250|5225|5180|5175|4688
1585134600000|2020-03-25 11:10:00|5196|5175|5200|5147|5200|5195|5151|5121|8991
1585134900000|2020-03-25 11:15:00|5159|5159|5249|5168|5250|5200|5159|5147|4968
1585135200000|2020-03-25 11:20:00|5210|5160|5246|5170|5246|5170|5210|5160|188
1585135500000|2020-03-25 11:25:00|5249|5199|5201|5171|5249|5199|5201|5170|1224
1585135800000|2020-03-25 11:30:00|5196|5176|5129|5122|5245|5176|5129|5122|10243
1585136100000|2020-03-25 11:35:00|5127|5121|5178|5150|5190|5151|5122|5105|6235
1585136400000|2020-03-25 11:40:00|5189|5151|5190|5135|5190|5179|5178|5135|1821
1585136700000|2020-03-25 11:45:00|5179|5137|5181|5150|5190|5180|5179|5137|1735
1585137000000|2020-03-25 11:50:00|5180|5155|5132|5128|5180|5155|5131|5128|2572
1585137300000|2020-03-25 11:55:00|5130|5127|5228|5175|5230|5200|5125|5119|6173
1585137600000|2020-03-25 12:00:00|5217|5185|5225|5185|5228|5188|5187|5185|2390
1585137900000|2020-03-25 12:05:00|5223|5205|5220|5185|5223|5205|5220|5185|230
1585138200000|2020-03-25 12:10:00|5223|5220|5219|5200|5223|5220|5187|5185|3496
1585138500000|2020-03-25 12:15:00|5200|5191|5220|5153|5223|5200|5179|5150|1520
1585138800000|2020-03-25 12:20:00|5200|5160|5214|5171|5220|5198|5172|5160|2740
1585139100000|2020-03-25 12:25:00|5215|5161|5214|5181|5220|5181|5171|5150|2778
1585139400000|2020-03-25 12:30:00|5216|5182|5212|5175|5216|5182|5199|5175|2642
1585139700000|2020-03-25 12:35:00|5216|5181|5205|5175|5218|5216|5191|5175|4700
1585140000000|2020-03-25 12:40:00|5204|5180|5215|5182|5215|5203|5183|5180|1372
1585140300000|2020-03-25 12:45:00|5187|5181|5200|5182|5215|5201|5186|5181|1942
1585140600000|2020-03-25 12:50:00|5212|5190|5203|5182|5212|5190|5202|5182|1737
1585140900000|2020-03-25 12:55:00|5212|5190|5248|5226|5248|5240|5204|5182|10824
1585141200000|2020-03-25 13:00:00|5239|5231|5225|5183|5248|5231|5200|5183|6324
1585141500000|2020-03-25 13:05:00|5210|5186|5224|5191|5225|5212|5210|5186|1638
1585141800000|2020-03-25 13:10:00|5225|5192|5275|5232|5275|5240|5225|5192|13322
1585142100000|2020-03-25 13:15:00|5265|5234|5240|5190|5270|5241|5236|5190|6040
1585142400000|2020-03-25 13:20:00|5260|5180|5264|5241|5270|5243|5243|5180|4071
1585142700000|2020-03-25 13:25:00|5267|5240|5275|5223|5287|5274|5248|5220|8575
1585143000000|2020-03-25 13:30:00|5287|5250|5271|5267|5293|5289|5220|5216|792413
1585143300000|2020-03-25 13:35:00|5270|5268|5304|5303|5314|5312|5257|5253|491110
1585143600000|2020-03-25 13:40:00|5305|5302|5229|5226|5305|5303|5221|5220|411247
1585143900000|2020-03-25 13:45:00|5228|5225|5187|5186|5240|5238|5184|5183|413055
1585144200000|2020-03-25 13:50:00|5189|5188|5105|5104|5213|5212|5102|5101|412608
1585144500000|2020-03-25 13:55:00|5104|5103|5096|5095|5133|5131|5079|5078|429807
1585144800000|2020-03-25 14:00:00|5095|5094|5027|5025|5098|5097|5007|5006|655304
1585145100000|2020-03-25 14:05:00|5028|5026|5052|5051|5080|5079|5017|5016|289243
1585145400000|2020-03-25 14:10:00|5054|5052|5047|5046|5063|5062|4991|4990|515184
1585145700000|2020-03-25 14:15:00|5048|5047|5074|5073|5078|5077|5045|5044|305106
1585146000000|2020-03-25 14:20:00|5075|5072|5083|5082|5121|5120|5061|5060|360420
1585146300000|2020-03-25 14:25:00|5084|5083|5112|5111|5117|5116|5058|5057|272292
1585146600000|2020-03-25 14:30:00|5113|5112|5114|5113|5141|5139|5098|5097|225607
1585146900000|2020-03-25 14:35:00|5113|5112|5114|5113|5133|5132|5091|5090|236970
1585147200000|2020-03-25 14:40:00|5115|5114|5106|5105|5123|5122|5086|5085|251343
1585147500000|2020-03-25 14:45:00|5107|5106|5096|5095|5121|5120|5077|5075|254462
1585147800000|2020-03-25 14:50:00|5095|5094|5116|5115|5148|5146|5089|5088|285824
1585148100000|2020-03-25 14:55:00|5117|5116|5144|5143|5154|5153|5110|5109|204549
1585148400000|2020-03-25 15:00:00|5143|5142|5119|5118|5155|5153|5098|5097|310866
1585148700000|2020-03-25 15:05:00|5120|5119|5143|5142|5150|5149|5119|5118|234108
1585149000000|2020-03-25 15:10:00|5144|5143|5117|5116|5144|5143|5109|5108|224339
1585149300000|2020-03-25 15:15:00|5116|5115|5141|5140|5147|5146|5102|5101|284929
1585149600000|2020-03-25 15:20:00|5140|5139|5113|5112|5146|5145|5108|5107|215667
1585149900000|2020-03-25 15:25:00|5114|5113|5106|5106|5154|5153|5105|5104|219679
1585150200000|2020-03-25 15:30:00|5107|5105|5133|5132|5136|5135|5094|5093|204759
1585150500000|2020-03-25 15:35:00|5132|5130|5118|5117|5154|5153|5118|5117|258792
1585150800000|2020-03-25 15:40:00|5119|5118|5087|5086|5127|5126|5080|5079|175116
1585151100000|2020-03-25 15:45:00|5088|5087|5091|5090|5103|5102|5074|5073|296321
1585151400000|2020-03-25 15:50:00|5090|5089|5085|5084|5101|5100|5080|5079|282905
1585151700000|2020-03-25 15:55:00|5086|5083|5089|5088|5106|5105|5079|5079|177797
1585152000000|2020-03-25 16:00:00|5090|5089|5126|5125|5131|5130|5086|5085|210301
1585152300000|2020-03-25 16:05:00|5125|5124|5076|5075|5130|5129|5076|5075|192799
1585152600000|2020-03-25 16:10:00|5077|5076|5085|5084|5087|5086|5071|5070|187769
1585152900000|2020-03-25 16:15:00|5084|5083|5111|5110|5119|5118|5079|5078|221160
1585153200000|2020-03-25 16:20:00|5112|5111|5160|5158|5160|5158|5104|5102|206523
1585153500000|2020-03-25 16:25:00|5161|5159|5199|5198|5207|5206|5155|5153|347124
1585153800000|2020-03-25 16:30:00|5200|5199|5206|5205|5206|5205|5179|5178|253449
1585154100000|2020-03-25 16:35:00|5207|5206|5221|5220|5234|5233|5192|5191|290001
1585154400000|2020-03-25 16:40:00|5222|5221|5255|5254|5261|5260|5211|5210|263051
1585154700000|2020-03-25 16:45:00|5254|5253|5265|5264|5282|5281|5246|5245|368718
1585155000000|2020-03-25 16:50:00|5266|5265|5264|5263|5293|5292|5253|5252|272422
1585155300000|2020-03-25 16:55:00|5265|5264|5230|5229|5265|5264|5216|5215|181977
1585155600000|2020-03-25 17:00:00|5231|5230|5229|5228|5246|5245|5214|5213|148481
1585155900000|2020-03-25 17:05:00|5228|5226|5258|5257|5265|5265|5220|5219|152202
1585156200000|2020-03-25 17:10:00|5259|5258|5247|5246|5263|5262|5238|5237|241738
1585156500000|2020-03-25 17:15:00|5246|5245|5293|5292|5294|5293|5243|5242|193642
1585156800000|2020-03-25 17:20:00|5292|5291|5318|5316|5318|5316|5287|5286|214062
1585157100000|2020-03-25 17:25:00|5317|5317|5304|5303|5320|5319|5284|5283|180335
1585157400000|2020-03-25 17:30:00|5303|5302|5349|5348|5349|5348|5267|5266|345898
1585157700000|2020-03-25 17:35:00|5350|5349|5356|5354|5366|5364|5327|5326|310866
1585158000000|2020-03-25 17:40:00|5357|5355|5330|5329|5379|5378|5329|5328|269708
1585158300000|2020-03-25 17:45:00|5331|5330|5347|5346|5370|5369|5321|5320|312615
1585158600000|2020-03-25 17:50:00|5348|5347|5323|5322|5369|5368|5323|5322|239130
1585158900000|2020-03-25 17:55:00|5324|5324|5296|5295|5331|5330|5278|5276|264026
1585159200000|2020-03-25 18:00:00|5299|5298|5289|5287|5315|5313|5280|5279|241133
1585159500000|2020-03-25 18:05:00|5290|5288|5274|5273|5292|5291|5256|5255|279390
1585159800000|2020-03-25 18:10:00|5273|5272|5287|5286|5292|5291|5269|5267|207794
1585160100000|2020-03-25 18:15:00|5285|5284|5312|5311|5317|5316|5272|5271|165865
1585160400000|2020-03-25 18:20:00|5311|5310|5318|5316|5337|5336|5307|5306|192521
1585160700000|2020-03-25 18:25:00|5317|5318|5299|5297|5324|5322|5285|5283|171921
1585161000000|2020-03-25 18:30:00|5297|5296|5261|5260|5307|5306|5252|5251|211152
1585161300000|2020-03-25 18:35:00|5262|5261|5260|5259|5274|5273|5239|5238|222934
1585161600000|2020-03-25 18:40:00|5259|5258|5267|5266|5274|5273|5251|5250|193213
1585161900000|2020-03-25 18:45:00|5266|5264|5282|5281|5292|5291|5265|5264|177223
1585162200000|2020-03-25 18:50:00|5281|5280|5283|5282|5299|5297|5269|5267|165566
1585162500000|2020-03-25 18:55:00|5284|5283|5307|5305|5317|5316|5276|5275|206882
1585162800000|2020-03-25 19:00:00|5306|5306|5329|5327|5329|5327|5293|5291|247681
1585163100000|2020-03-25 19:05:00|5330|5328|5313|5312|5330|5329|5302|5301|239715
1585163400000|2020-03-25 19:10:00|5312|5311|5290|5290|5312|5311|5270|5269|248924
1585163700000|2020-03-25 19:15:00|5292|5291|5309|5308|5329|5328|5292|5291|201468
1585164000000|2020-03-25 19:20:00|5307|5306|5307|5306|5328|5327|5296|5294|203831
1585164300000|2020-03-25 19:25:00|5306|5305|5267|5266|5315|5313|5254|5253|256447
1585164600000|2020-03-25 19:30:00|5269|5268|5309|5308|5318|5317|5267|5266|328514
1585164900000|2020-03-25 19:35:00|5308|5307|5331|5330|5343|5342|5303|5302|351098
1585165200000|2020-03-25 19:40:00|5330|5329|5253|5252|5340|5339|5244|5243|427613
1585165500000|2020-03-25 19:45:00|5252|5251|5224|5223|5260|5258|5204|5203|575444
1585165800000|2020-03-25 19:50:00|5225|5224|5147|5146|5226|5225|5097|5095|1433518
1585166100000|2020-03-25 19:55:00|5146|5145|5126|5125|5186|5185|5084|5081|2189220
1585166400000|2020-03-25 20:00:00|5127|5110|5175|5130|5194|5150|5120|5051|5661482
1585166700000|2020-03-25 20:05:00|5165|5165|5245|5180|5245|5194|5165|5165|11569
1585167000000|2020-03-25 20:10:00|5210|5186|5209|5183|5245|5210|5206|5180|2385
1585167300000|2020-03-25 20:15:00|5245|5180|5244|5215|5248|5245|5200|5180|7270
1585167600000|2020-03-25 20:20:00|5211|5220|5243|5180|5244|5220|5205|5180|3054
1585167900000|2020-03-25 20:25:00|5244|5200|5245|5226|5245|5243|5240|5200|5923
1585168200000|2020-03-25 20:30:00|5247|5245|5259|5220|5261|5250|5247|5220|9794
1585168500000|2020-03-25 20:35:00|5245|5225|5243|5200|5259|5245|5220|5200|3146
1585168800000|2020-03-25 20:40:00|5225|5225|5244|5225|5244|5225|5225|5200|1512
1585169100000|2020-03-25 20:45:00|5255|5200|5254|5221|5255|5244|5244|5200|6285
1585169400000|2020-03-25 20:50:00|5255|5242|5261|5230|5261|5255|5255|5230|711
1585169700000|2020-03-25 20:55:00|5255|5232|5250|5231|5255|5232|5250|5225|640
1585170000000|2020-03-25 21:00:00|5261|5234|5261|5234|5261|5250|5261|5234|1535
1585170300000|2020-03-25 21:05:00|5250|5233|5249|5233|5250|5233|5240|5233|742
1585170900000|2020-03-25 21:15:00|5241|5230|5241|5230|5241|5230|5241|5230|301
1585171200000|2020-03-25 21:20:00|||||||||652
1585171500000|2020-03-25 21:25:00|||||||||355
1585171800000|2020-03-25 21:30:00|||||||||10
1585172100000|2020-03-25 21:35:00|||||||||16
1585172400000|2020-03-25 21:40:00|||||||||176
1585172700000|2020-03-25 21:45:00|5240|5240|5241|5200|5241|5240|5230|5200|3119
1585173000000|2020-03-25 21:50:00|5240|5202|5233|5200|5240|5210|5233|5200|157
1585173300000|2020-03-25 21:55:00|5241||5238||5241||5238||109
1585173600000|2020-03-25 22:00:00|5233|5202|5239|5202|5258|5241|5230|5200|731
1585173900000|2020-03-25 22:05:00|5238|5229|5239|5220|5239|5230|5234|5202|1048
1585174200000|2020-03-25 22:10:00|5238|5202|5238|5206|5238|5226|5238|5202|0
1585174500000|2020-03-25 22:15:00|5250|5202|5230|5202|5250|5203|5230|5200|505
1585174800000|2020-03-25 22:20:00|||||||||1
1585175100000|2020-03-25 22:25:00|||||||||20
1585175400000|2020-03-25 22:30:00||5210||5210||5210||5210|80
1585176000000|2020-03-25 22:40:00|5249|5235|5235|5210|5249|5235|5235|5210|510
1585176600000|2020-03-25 22:50:00|5230|5212|5235|5225|5235|5225|5230|5212|90
1585176900000|2020-03-25 22:55:00||5212||5212||5212||5212|0
1585177200000|2020-03-25 23:00:00|5234|5210|5234|5210|5234|5210|5231|5210|248
1585177500000|2020-03-25 23:05:00|5229|5202|5229|5202|5234|5202|5215|5202|591
1585177800000|2020-03-25 23:10:00|5225|5200|5215|5200|5225|5200|5215|5200|839
1585178100000|2020-03-25 23:15:00|5225|5215|5225|5192|5225|5215|5200|5192|3337
1585178400000|2020-03-25 23:20:00|5192|5179|5224|5175|5225|5179|5179|5162|2755
1585178700000|2020-03-25 23:25:00|5225|5162|5224|5182|5225|5182|5224|5162|62
1585179000000|2020-03-25 23:30:00|||||||||121
1585179300000|2020-03-25 23:35:00|5225|5175|5224|5180|5225|5180|5224|5162|240
1585179600000|2020-03-25 23:40:00|5223|5162|5222|5162|5223|5162|5190|5162|890
1585179900000|2020-03-25 23:45:00|5223|5164|5225|5165|5225|5167|5222|5164|3
1585180200000|2020-03-25 23:50:00|5224|5166|5195|5166|5224|5195|5195|5166|267
1585180500000|2020-03-25 23:55:00|5190|5175|5190|5166|5190|5175|5190|5166|135
1585209600000|2020-03-26 08:00:00|5097|5042|5248|5070|5248|5071|5097|5041|160
1585209900000|2020-03-26 08:05:00|5247|5053|5110|5085|5247|5086|5109|5041|200
1585210200000|2020-03-26 08:10:00|5109|5090|5110|5090|5110|5090|5109|5090|15
1585210500000|2020-03-26 08:15:00||5091||5091||5091||5091|5
1585210800000|2020-03-26 08:20:00|5109|5079|5108|5041|5109|5081|5108|5041|6
1585211100000|2020-03-26 08:25:00|5110|5054|5109|5080|5110|5081|5109|5054|0
1585211400000|2020-03-26 08:30:00|5110||5109||5110||5109||140
1585211700000|2020-03-26 08:35:00|5110|5079|5109|5079|5110|5079|5109|5079|0
1585212000000|2020-03-26 08:40:00|5108|5041|5101|5041|5109|5041|5101|5041|230
1585212300000|2020-03-26 08:45:00|5102||5102||5102||5101||100
1585212600000|2020-03-26 08:50:00|5101|5042|5092|5054|5101|5057|5092|5041|0
1585212900000|2020-03-26 08:55:00|5091|5055|5110|5056|5110|5058|5083|5041|200
1585213200000|2020-03-26 09:00:00|5109|5043|5110|5062|5110|5063|5096|5043|302
1585213500000|2020-03-26 09:05:00|5109|5082|5107|5082|5110|5083|5107|5082|21
1585213800000|2020-03-26 09:10:00|5110|5083|5099|5061|5110|5084|5099|5061|0
1585214100000|2020-03-26 09:15:00|5097|5050|5110|5050|5110|5084|5097|5050|410
1585214400000|2020-03-26 09:20:00||5065||5090||5090||5065|100
1585214700000|2020-03-26 09:25:00||5091||5091||5091||5091|1
1585215000000|2020-03-26 09:30:00||5090||5090||5090||5090|5
1585215300000|2020-03-26 09:35:00|||||||||1011
1585215600000|2020-03-26 09:40:00|5140|5095|5149|5106|5174|5106|5139|5095|239
1585215900000|2020-03-26 09:45:00|5150|5105|5183|5130|5186|5130|5149|5105|0
1585216200000|2020-03-26 09:50:00|5182||5177||5182||5177||200
1585216500000|2020-03-26 09:55:00|5140||5140||5140||5140||49
1585217100000|2020-03-26 10:05:00|5162|5132|5168|5140|5195|5140|5161|5132|130
1585217400000|2020-03-26 10:10:00|5169|5141|5200|5162|5225|5176|5167|5140|230
1585217700000|2020-03-26 10:15:00|5232|5163|5167|5143|5232|5163|5161|5140|540
1585218000000|2020-03-26 10:20:00|5170|5144|5176|5140|5218|5149|5143|5140|421
1585218300000|2020-03-26 10:25:00|5174|5133|5173|5141|5174|5141|5173|5133|93
1585218600000|2020-03-26 10:30:00|5174|5143|5173|5143|5174|5143|5173|5143|11
1585218900000|2020-03-26 10:35:00|5174|5144|5173|5144|5174|5144|5173|5143|0
1585219200000|2020-03-26 10:40:00|5172|5145|5217|5151|5236|5153|5172|5144|0
1585219500000|2020-03-26 10:45:00|5184|5150|5179|5156|5217|5167|5157|5145|659
1585219800000|2020-03-26 10:50:00|5214|5169|5156|5133|5214|5169|5156|5133|547
1585220100000|2020-03-26 10:55:00|5198|5134|5178|5133|5198|5134|5133|5133|1325
1585220400000|2020-03-26 11:00:00|5170|5127|5161|5135|5170|5135|5127|5126|6189
1585220700000|2020-03-26 11:05:00|5160|5130|5169|5132|5170|5133|5135|5130|1414
1585221000000|2020-03-26 11:10:00|5168|5135|5167|5135|5168|5135|5167|5135|320
1585221300000|2020-03-26 11:15:00|5166|5167|5170|5161|5218|5167|5166|5161|12610
1585221600000|2020-03-26 11:20:00|5188|5162|5203|5177|5225|5184|5184|5161|821
1585221900000|2020-03-26 11:25:00|5202|5182|5235|5188|5248|5195|5195|5177|1630
1585222200000|2020-03-26 11:30:00|5225|5187|5235|5191|5235|5200|5200|5187|1745
1585222500000|2020-03-26 11:35:00|5234|5192|5195|5191|5235|5192|5195|5191|250
1585222800000|2020-03-26 11:40:00|5214|5198|5215|5198|5215|5198|5214|5198|246
1585223100000|2020-03-26 11:45:00|5200|5191|5191|5164|5200|5192|5191|5162|7512
1585223400000|2020-03-26 11:50:00|5167|5165|5154|5127|5191|5165|5121|5110|5946
1585223700000|2020-03-26 11:55:00|5158|5128|5140|5125|5158|5130|5140|5121|1053
1585224000000|2020-03-26 12:00:00|5137|5121|5140|5113|5140|5121|5126|5110|3539
1585224300000|2020-03-26 12:05:00|5137|5110|5135|5110|5140|5110|5135|5110|611
1585224600000|2020-03-26 12:10:00|5122|5112|5135|5122|5135|5126|5122|5112|2322
1585224900000|2020-03-26 12:15:00|5126|5121|5135|5125|5135|5125|5121|5120|3033
1585225200000|2020-03-26 12:20:00|5134|5120|5150|5120|5150|5136|5134|5120|1765
1585225500000|2020-03-26 12:25:00|5140|5121|5135|5120|5150|5121|5135|5120|41
1585225800000|2020-03-26 12:30:00|5150|5110|5180|5140|5200|5180|5150|5110|13099
1585226100000|2020-03-26 12:35:00|5179|5150|5179|5160|5179|5160|5170|5140|300
1585226400000|2020-03-26 12:40:00|5195|5161|5200|5170|5200|5194|5176|5150|5127
1585226700000|2020-03-26 12:45:00|5194|5150|5197|5161|5200|5195|5194|5140|2640
1585227000000|2020-03-26 12:50:00|5196|5171|5197|5175|5198|5180|5175|5171|1277
1585227300000|2020-03-26 12:55:00|5198|5173|5243|5230|5243|5230|5198|5173|4619
1585227600000|2020-03-26 13:00:00|5224|5188|5237|5206|5243|5206|5218|5188|1561
1585227900000|2020-03-26 13:05:00|5230|5210|5248|5188|5248|5232|5220|5188|20094
1585228200000|2020-03-26 13:10:00|5224|5200|5224|5191|5224|5201|5202|5188|3355
1585228500000|2020-03-26 13:15:00|5212|5200|5250|5200|5250|5212|5200|5191|5079
1585228800000|2020-03-26 13:20:00|5249|5214|5250|5204|5250|5218|5209|5200|2208
1585229100000|2020-03-26 13:25:00|5240|5210|5155|5151|5240|5210|5155|5151|6838
1585229400000|2020-03-26 13:30:00|5174|5154|5345|5338|5377|5376|5174|5154|590694
1585229700000|2020-03-26 13:35:00|5344|5336|5410|5408|5435|5432|5328|5325|489466
1585230000000|2020-03-26 13:40:00|5412|5409|5420|5416|5467|5466|5406|5405|728228
1585230300000|2020-03-26 13:45:00|5419|5415|5380|5377|5424|5423|5351|5350|496132
1585230600000|2020-03-26 13:50:00|5382|5379|5375|5374|5395|5394|5318|5315|343652
1585230900000|2020-03-26 13:55:00|5374|5373|5389|5388|5405|5403|5369|5368|291225
1585231200000|2020-03-26 14:00:00|5391|5389|5371|5370|5405|5404|5370|5369|294193
1585231500000|2020-03-26 14:05:00|5373|5372|5384|5383|5411|5410|5361|5360|357538
1585231800000|2020-03-26 14:10:00|5383|5382|5392|5392|5414|5412|5377|5376|294563
1585232100000|2020-03-26 14:15:00|5393|5391|5415|5413|5427|5426|5383|5382|206123
1585232400000|2020-03-26 14:20:00|5416|5414|5395|5394|5432|5431|5386|5384|282032
1585232700000|2020-03-26 14:25:00|5396|5395|5389|5387|5411|5410|5381|5380|227787
1585233000000|2020-03-26 14:30:00|5390|5389|5442|5441|5446|5445|5388|5386|202858
1585233300000|2020-03-26 14:35:00|5441|5440|5416|5415|5442|5441|5385|5384|325527
1585233600000|2020-03-26 14:40:00|5415|5414|5429|5428|5432|5431|5394|5393|238147
1585233900000|2020-03-26 14:45:00|5428|5427|5412|5411|5460|5459|5399|5397|320246
1585234200000|2020-03-26 14:50:00|5413|5409|5392|5391|5421|5420|5381|5380|197515
1585234500000|2020-03-26 14:55:00|5391|5390|5407|5406|5412|5411|5380|5379|172477
1585234800000|2020-03-26 15:00:00|5408|5405|5415|5414|5418|5417|5380|5379|243651
1585235100000|2020-03-26 15:05:00|5416|5413|5416|5414|5437|5436|5401|5399|287854
1585235400000|2020-03-26 15:10:00|5417|5415|5439|5437|5453|5452|5410|5409|233057
1585235700000|2020-03-26 15:15:00|5437|5436|5473|5471|5475|5474|5437|5436|264554
1585236000000|2020-03-26 15:20:00|5474|5472|5474|5473|5478|5477|5457|5456|201998
1585236300000|2020-03-26 15:25:00|5473|5472|5480|5479|5484|5483|5456|5455|207025
1585236600000|2020-03-26 15:30:00|5479|5478|5516|5515|5524|5523|5477|5476|427149
1585236900000|2020-03-26 15:35:00|5515|5514|5499|5498|5528|5527|5483|5482|206403
1585237200000|2020-03-26 15:40:00|5500|5499|5499|5498|5509|5508|5489|5488|166747
1585237500000|2020-03-26 15:45:00|5498|5497|5483|5482|5499|5498|5461|5460|286100
1585237800000|2020-03-26 15:50:00|5482|5481|5488|5486|5500|5499|5471|5470|190268
1585238100000|2020-03-26 15:55:00|5487|5487|5476|5474|5488|5487|5447|5446|214064
1585238400000|2020-03-26 16:00:00|5477|5475|5486|5485|5489|5487|5463|5462|149098
1585238700000|2020-03-26 16:05:00|5487|5486|5461|5459|5494|5493|5451|5450|257109
1585239000000|2020-03-26 16:10:00|5463|5461|5460|5459|5479|5477|5448|5447|130207
1585239300000|2020-03-26 16:15:00|5461|5460|5424|5423|5461|5460|5417|5416|279271
1585239600000|2020-03-26 16:20:00|5423|5422|5439|5439|5448|5447|5419|5418|176199
1585239900000|2020-03-26 16:25:00|5441|5440|5464|5463|5473|5472|5438|5437|171747
1585240200000|2020-03-26 16:30:00|5466|5464|5475|5474|5480|5479|5466|5464|114973
1585240500000|2020-03-26 16:35:00|5474|5473|5463|5462|5476|5475|5440|5439|151276
1585240800000|2020-03-26 16:40:00|5462|5461|5467|5466|5472|5471|5446|5445|138358
1585241100000|2020-03-26 16:45:00|5466|5465|5465|5464|5470|5469|5447|5446|101272
1585241400000|2020-03-26 16:50:00|5464|5463|5485|5484|5499|5497|5464|5463|105187
1585241700000|2020-03-26 16:55:00|5484|5483|5493|5492|5496|5495|5474|5473|134406
1585242000000|2020-03-26 17:00:00|5492|5491|5505|5504|5508|5507|5487|5486|168821
1585242300000|2020-03-26 17:05:00|5504|5503|5476|5474|5517|5516|5466|5465|258289
1585242600000|2020-03-26 17:10:00|5475|5473|5458|5456|5485|5484|5456|5455|160222
1585242900000|2020-03-26 17:15:00|5459|5458|5449|5448|5471|5470|5444|5443|169355
1585243200000|2020-03-26 17:20:00|5451|5450|5426|5425|5453|5452|5419|5418|148910
1585243500000|2020-03-26 17:25:00|5427|5426|5426|5425|5435|5434|5419|5418|66234
1585243800000|2020-03-26 17:30:00|5427|5424|5401|5400|5427|5426|5392|5391|173734
1585244100000|2020-03-26 17:35:00|5402|5401|5428|5427|5429|5428|5401|5400|178710
1585244400000|2020-03-26 17:40:00|5429|5428|5439|5438|5448|5447|5422|5421|125773
1585244700000|2020-03-26 17:45:00|5438|5436|5432|5431|5439|5438|5412|5411|100009
1585245000000|2020-03-26 17:50:00|5433|5432|5426|5424|5434|5433|5408|5407|104947
1585245300000|2020-03-26 17:55:00|5425|5425|5412|5411|5426|5425|5404|5403|118524
1585245600000|2020-03-26 18:00:00|5413|5410|5429|5427|5438|5437|5409|5408|102046
1585245900000|2020-03-26 18:05:00|5428|5428|5399|5398|5429|5428|5388|5387|149538
1585246200000|2020-03-26 18:10:00|5398|5397|5387|5385|5406|5405|5365|5364|169418
1585246500000|2020-03-26 18:15:00|5385|5386|5385|5383|5389|5388|5372|5371|134522
1585246800000|2020-03-26 18:20:00|5382|5381|5404|5403|5404|5403|5377|5376|133061
1585247100000|2020-03-26 18:25:00|5403|5402|5427|5426|5438|5437|5398|5397|183810
1585247400000|2020-03-26 18:30:00|5430|5429|5447|5446|5458|5457|5427|5426|148634
1585247700000|2020-03-26 18:35:00|5446|5445|5450|5448|5459|5458|5437|5436|152060
1585248000000|2020-03-26 18:40:00|5449|5449|5426|5425|5457|5456|5426|5425|95478
1585248300000|2020-03-26 18:45:00|5427|5426|5443|5441|5452|5451|5424|5424|93492
1585248600000|2020-03-26 18:50:00|5442|5440|5436|5435|5453|5452|5433|5432|177372
1585248900000|2020-03-26 18:55:00|5435|5434|5432|5431|5446|5445|5419|5419|146913
1585249200000|2020-03-26 19:00:00|5431|5430|5448|5446|5448|5447|5423|5422|153442
1585249500000|2020-03-26 19:05:00|5449|5447|5417|5416|5450|5449|5417|5416|187782
1585249800000|2020-03-26 19:10:00|5419|5418|5396|5394|5422|5421|5386|5385|251609
1585250100000|2020-03-26 19:15:00|5394|5393|5397|5396|5402|5401|5375|5374|248431
1585250400000|2020-03-26 19:20:00|5395|5394|5401|5400|5416|5415|5395|5394|214301
1585250700000|2020-03-26 19:25:00|5400|5399|5450|5449|5450|5449|5400|5399|163368
1585251000000|2020-03-26 19:30:00|5449|5448|5464|5463|5482|5481|5447|5446|274968
1585251300000|2020-03-26 19:35:00|5465|5464|5437|5435|5475|5474|5405|5404|298053
1585251600000|2020-03-26 19:40:00|5438|5436|5454|5453|5456|5455|5426|5425|294970
1585251900000|2020-03-26 19:45:00|5451|5451|5449|5448|5464|5463|5424|5423|429846
1585252200000|2020-03-26 19:50:00|5450|5449|5566|5565|5573|5572|5450|5449|1654638
1585252500000|2020-03-26 19:55:00|5567|5564|5557|5554|5585|5582|5521|5520|3022743
1585252800000|2020-03-26 20:00:00|5558|5555|5550|5521|5594|5561|5518|5501|25524
1585253100000|2020-03-26 20:05:00|||||||||205
1585253400000|2020-03-26 20:10:00|5539|5507|5550|5505|5550|5507|5507|5501|2003
1585253700000|2020-03-26 20:15:00|5530|5530|5549|5530|5550|5530|5530|5530|379
1585254000000|2020-03-26 20:20:00|||||||||1078
1585254300000|2020-03-26 20:25:00|||||||||507
1585254600000|2020-03-26 20:30:00|5548|5540|5548|5540|5548|5540|5548|5540|139
1585254900000|2020-03-26 20:35:00||5544||5545||5545||5540|496
1585255200000|2020-03-26 20:40:00|||||||||136
1585255500000|2020-03-26 20:45:00|5546||5548||5548||5546||220
1585255800000|2020-03-26 20:50:00|||||||||25
1585256100000|2020-03-26 20:55:00|5547|5530|5548|5530|5548|5540|5547|5530|804
1585256400000|2020-03-26 21:00:00|5544||5544||5544||5544||170
1585256700000|2020-03-26 21:05:00|5535|5535|5540|5535|5544|5535|5535|5535|230
1585257600000|2020-03-26 21:20:00|5542|5536|5542|5535|5542|5536|5542|5535|409
1585257900000|2020-03-26 21:25:00|5540||5542||5542||5540||121
1585258200000|2020-03-26 21:30:00||5536||5538||5538||5536|5
1585258500000|2020-03-26 21:35:00|5544|5544|5545|5536|5549|5544|5540|5536|1681
1585258800000|2020-03-26 21:40:00|5549||5549||5549||5549||318
1585259100000|2020-03-26 21:45:00|5550|5549|5556|5536|5556|5549|5550|5536|487
1585259400000|2020-03-26 21:50:00|5550||5550||5550||5550||15
1585259700000|2020-03-26 21:55:00|||||||||120
1585260000000|2020-03-26 22:00:00|5556|5538|5556|5538|5556|5538|5556|5538|200
1585260300000|2020-03-26 22:05:00|5549|5536|5556|5536|5556|5540|5540|5536|577
1585260600000|2020-03-26 22:10:00|5555|5540|5550|5540|5556|5540|5547|5536|595
1585260900000|2020-03-26 22:15:00|5556|5550|5565|5550|5565|5562|5556|5540|1414
1585261200000|2020-03-26 22:20:00|5551|5540|5551|5545|5551|5545|5551|5540|556
1585261500000|2020-03-26 22:25:00|||||||||926
1585261800000|2020-03-26 22:30:00|5556|5540|5556|5540|5556|5540|5556|5540|281
1585262100000|2020-03-26 22:35:00|5555|5555|5555|5540|5555|5555|5555|5540|418
1585262400000|2020-03-26 22:40:00|5550|5536|5550|5536|5550|5536|5550|5536|460
1585262700000|2020-03-26 22:45:00|5542|5538|5555|5521|5555|5538|5542|5521|1477
1585263000000|2020-03-26 22:50:00|5539|5525|5539|5525|5539|5525|5539|5525|110
1585263300000|2020-03-26 22:55:00|5525|5521|5540|5520|5540|5521|5525|5520|628
1585263600000|2020-03-26 23:00:00|||||||||33
1585263900000|2020-03-26 23:05:00|5539|5510|5520|5510|5540|5510|5520|5510|354
1585264200000|2020-03-26 23:10:00|5539|5511|5524|5518|5540|5518|5524|5510|377
1585264500000|2020-03-26 23:15:00|5539|5524|5555|5530|5555|5530|5530|5524|2420
1585264800000|2020-03-26 23:20:00|5554|5525|5555|5554|5555|5554|5554|5525|157
1585265100000|2020-03-26 23:25:00|5556|5540|5556|5525|5556|5540|5556|5525|393
1585265400000|2020-03-26 23:30:00|5554|5526|5554|5530|5554|5530|5554|5525|75
1585265700000|2020-03-26 23:35:00|5526|5525|5554|5525|5554|5525|5526|5525|170
1585266000000|2020-03-26 23:40:00|5556|5526|5556|5530|5556|5530|5556|5526|280
1585266300000|2020-03-26 23:45:00||5545||5545||5545||5545|228
1585266600000|2020-03-26 23:50:00|5554|5530|5556|5536|5556|5536|5535|5526|598
1585266900000|2020-03-26 23:55:00|5550|5550|5575|5560|5575|5560|5550|5550|814
1585296000000|2020-03-27 08:00:00|5496|5457|5500|5330|5539|5474|5474|5304|1147
1585296300000|2020-03-27 08:05:00|5499|5450|5500|5451|5500|5451|5498|5421|60
1585296600000|2020-03-27 08:10:00||5437||5451||5453||5436|0
1585296900000|2020-03-27 08:15:00|5490|5450|5500|5452|5500|5452|5490|5449|14
1585297200000|2020-03-27 08:20:00|5490|5460|5489|5428|5490|5460|5460|5428|299
1585297500000|2020-03-27 08:25:00|5490|5430|5461|5428|5490|5430|5449|5428|51
1585297800000|2020-03-27 08:30:00|5463||5462||5463||5462||0
1585298100000|2020-03-27 08:35:00|5490|5429|5463|5429|5490|5429|5463|5429|0
1585298400000|2020-03-27 08:40:00|5464|5428|5463|5432|5490|5432|5461|5428|0
1585298700000|2020-03-27 08:45:00|5462|5428|5467|5430|5490|5431|5462|5428|50
1585299000000|2020-03-27 08:50:00|5468|5428|5499|5428|5500|5429|5466|5428|0
1585299300000|2020-03-27 08:55:00|5498|5429|5500|5428|5500|5429|5458|5428|0
1585299600000|2020-03-27 09:00:00|5466|5431|5517|5428|5536|5431|5465|5428|235
1585299900000|2020-03-27 09:05:00|5498||5492||5498||5454||21
1585300200000|2020-03-27 09:10:00|5455||5498||5500||5454||79
1585300500000|2020-03-27 09:15:00|5458||5496||5518||5458||200
1585300800000|2020-03-27 09:20:00|5492||5483||5492||5483||0
1585301100000|2020-03-27 09:25:00|5482|5429|5480|5429|5482|5429|5454|5429|180
1585301400000|2020-03-27 09:30:00|5479|5428|5457|5351|5479|5428|5457|5320|1010
1585301700000|2020-03-27 09:35:00|5446||5445||5446||5445||0
1585302000000|2020-03-27 09:40:00|5446|5352|5446|5412|5446|5412|5446|5351|0
1585302300000|2020-03-27 09:45:00|5447|5365|5437|5365|5447|5365|5437|5365|17
1585302600000|2020-03-27 09:50:00|5439|5366|5439|5388|5441|5406|5403|5365|1424
1585302900000|2020-03-27 09:55:00|5438|5396|5438|5397|5438|5397|5438|5396|0
1585303200000|2020-03-27 10:00:00|5437|5398|5436|5351|5438|5398|5436|5351|711
1585303500000|2020-03-27 10:05:00|5438|5352|5439|5351|5439|5352|5388|5351|360
1585303800000|2020-03-27 10:10:00|5438|5352|5419|5383|5439|5383|5417|5352|0
1585304100000|2020-03-27 10:15:00|5418|5380|5400|5382|5439|5383|5399|5351|180
1585304400000|2020-03-27 10:20:00|5412|5383|5437|5387|5439|5404|5400|5351|130
1585304700000|2020-03-27 10:25:00||5390||5391||5391||5390|0
1585305000000|2020-03-27 10:30:00|5436|5390|5437|5401|5437|5401|5436|5390|540
1585305300000|2020-03-27 10:35:00|5401|5351|5435|5404|5498|5419|5401|5351|630
1585305600000|2020-03-27 10:40:00|5434|5397|5435|5352|5435|5409|5434|5351|50
1585305900000|2020-03-27 10:45:00||5401||5401||5409||5352|0
1585306200000|2020-03-27 10:50:00|5434|5390|5434|5401|5434|5401|5434|5352|0
1585306500000|2020-03-27 10:55:00|5432|5352|5419|5355|5432|5387|5419|5352|975
1585306800000|2020-03-27 11:00:00|5400|5385|5413|5380|5419|5405|5387|5352|9215
1585307100000|2020-03-27 11:05:00|5419|5376|5419|5401|5419|5401|5390|5376|537
1585307400000|2020-03-27 11:10:00|5420|5402|5479|5420|5480|5428|5418|5400|2430
1585307700000|2020-03-27 11:15:00|5446|5421|5435|5420|5480|5421|5428|5420|1824
1585308000000|2020-03-27 11:20:00|5429|5401|5400|5351|5435|5407|5375|5351|3313
1585308300000|2020-03-27 11:25:00|5394|5356|5398|5360|5400|5375|5375|5351|746
1585308600000|2020-03-27 11:30:00|5397|5375|5389|5360|5398|5375|5361|5360|4016
1585308900000|2020-03-27 11:35:00|5361|5353|5370|5365|5398|5366|5360|5353|5092
1585309200000|2020-03-27 11:40:00|5369|5369|5384|5365|5385|5370|5369|5365|2538
1585309500000|2020-03-27 11:45:00|5398|5385|5371|5352|5398|5385|5352|5351|7368
1585309800000|2020-03-27 11:50:00|5352|5351|5300|5277|5394|5352|5297|5275|16029
1585310100000|2020-03-27 11:55:00|5295|5276|5339|5300|5350|5301|5291|5273|4052
1585310400000|2020-03-27 12:00:00|5330|5280|5279|5260|5340|5283|5264|5251|3365
1585310700000|2020-03-27 12:05:00|5280|5265|5297|5280|5297|5285|5276|5260|2103
1585311000000|2020-03-27 12:10:00|5290|5286|5312|5296|5350|5296|5290|5281|1839
1585311300000|2020-03-27 12:15:00|5311|5295|5348|5319|5350|5319|5307|5295|2081
1585311600000|2020-03-27 12:20:00|5330|5338|5350|5320|5350|5348|5329|5319|921
1585311900000|2020-03-27 12:25:00|5349|5319|5350|5319|5350|5320|5349|5319|800
1585312200000|2020-03-27 12:30:00|5356|5326|5350|5341|5359|5350|5350|5325|3679
1585312500000|2020-03-27 12:35:00||5342||5345||5347||5340|4942
1585312800000|2020-03-27 12:40:00|5340|5340|5330|5310|5340|5349|5330|5310|2767
1585313100000|2020-03-27 12:45:00|5325|5311|5348|5330|5350|5330|5322|5310|1033
1585313400000|2020-03-27 12:50:00|5340|5325|5340|5307|5347|5325|5303|5300|1864
1585313700000|2020-03-27 12:55:00|5330|5320|5340|5330|5340|5332|5330|5320|1216
1585314000000|2020-03-27 13:00:00|5349|5332|5350|5340|5350|5340|5348|5332|976
1585314300000|2020-03-27 13:05:00|5348|5330|5335|5320|5350|5330|5330|5320|5716
1585314600000|2020-03-27 13:10:00|5340|5330|5350|5320|5350|5341|5339|5320|5424
1585314900000|2020-03-27 13:15:00|5349|5330|5350|5332|5350|5340|5349|5330|852
1585315200000|2020-03-27 13:20:00|5359|5340|5375|5342|5375|5342|5350|5340|1460
1585315500000|2020-03-27 13:25:00|5344|5340|5354|5340|5375|5345|5344|5340|1739
1585315800000|2020-03-27 13:30:00|5341|5334|5343|5341|5405|5400|5327|5320|268604
1585316100000|2020-03-27 13:35:00|5338|5336|5338|5336|5375|5374|5337|5334|338669
1585316400000|2020-03-27 13:40:00|5337|5335|5290|5287|5343|5342|5267|5265|391665
1585316700000|2020-03-27 13:45:00|5291|5289|5276|5274|5308|5306|5271|5269|467507
1585317000000|2020-03-27 13:50:00|5277|5275|5276|5275|5320|5319|5269|5267|319448
1585317300000|2020-03-27 13:55:00|5277|5276|5325|5322|5332|5331|5275|5274|178453
1585317600000|2020-03-27 14:00:00|5324|5323|5317|5315|5328|5326|5300|5299|81838
1585317900000|2020-03-27 14:05:00|5316|5316|5348|5347|5350|5350|5315|5313|182102
1585318200000|2020-03-27 14:10:00|5347|5346|5366|5365|5374|5373|5343|5342|262706
1585318500000|2020-03-27 14:15:00|5367|5364|5348|5347|5375|5374|5343|5342|166985
1585318800000|2020-03-27 14:20:00|5347|5346|5330|5329|5347|5346|5324|5322|139324
1585319100000|2020-03-27 14:25:00|5331|5330|5331|5330|5360|5359|5322|5320|157532
1585319400000|2020-03-27 14:30:00|5330|5329|5318|5316|5334|5333|5307|5306|141562
1585319700000|2020-03-27 14:35:00|5317|5314|5331|5329|5343|5342|5307|5306|156633
1585320000000|2020-03-27 14:40:00|5332|5330|5325|5324|5342|5341|5321|5320|95728
1585320300000|2020-03-27 14:45:00|5324|5323|5322|5321|5331|5330|5306|5305|87344
1585320600000|2020-03-27 14:50:00|5323|5322|5344|5343|5345|5344|5310|5308|142949
1585320900000|2020-03-27 14:55:00|5346|5344|5348|5347|5358|5357|5331|5330|122247
1585321200000|2020-03-27 15:00:00|5347|5346|5369|5368|5377|5376|5347|5346|128954
1585321500000|2020-03-27 15:05:00|5368|5366|5412|5411|5419|5418|5365|5364|192882
1585321800000|2020-03-27 15:10:00|5411|5410|5390|5388|5411|5410|5385|5384|127774
1585322100000|2020-03-27 15:15:00|5389|5389|5456|5455|5458|5456|5389|5389|195342
1585322400000|2020-03-27 15:20:00|5455|5454|5420|5419|5464|5463|5408|5406|203104
1585322700000|2020-03-27 15:25:00|5421|5420|5399|5398|5423|5422|5384|5382|182250
1585323000000|2020-03-27 15:30:00|5398|5397|5414|5412|5420|5419|5383|5382|152825
1585323300000|2020-03-27 15:35:00|5413|5411|5419|5418|5433|5432|5412|5411|158529
1585323600000|2020-03-27 15:40:00|5418|5417|5396|5395|5424|5423|5380|5378|179813
1585323900000|2020-03-27 15:45:00|5397|5396|5383|5382|5404|5403|5376|5375|238801
1585324200000|2020-03-27 15:50:00|5384|5383|5409|5408|5413|5412|5384|5383|152599
1585324500000|2020-03-27 15:55:00|5408|5407|5397|5396|5408|5407|5382|5381|240654
1585324800000|2020-03-27 16:00:00|5396|5395|5380|5379|5401|5400|5372|5371|142670
1585325100000|2020-03-27 16:05:00|5381|5378|5379|5378|5390|5388|5367|5366|123494
1585325400000|2020-03-27 16:10:00|5380|5380|5390|5389|5398|5397|5380|5380|93919
1585325700000|2020-03-27 16:15:00|5389|5388|5415|5414|5418|5417|5375|5373|213835
1585326000000|2020-03-27 16:20:00|5414|5413|5381|5380|5421|5420|5374|5373|183062
1585326300000|2020-03-27 16:25:00|5380|5379|5351|5350|5384|5383|5347|5346|175042
1585326600000|2020-03-27 16:30:00|5350|5349|5356|5355|5367|5366|5343|5342|280629
1585326900000|2020-03-27 16:35:00|5357|5356|5358|5357|5369|5368|5352|5351|217111
1585327200000|2020-03-27 16:40:00|5359|5358|5376|5375|5378|5377|5353|5351|176290
1585327500000|2020-03-27 16:45:00|5375|5374|5354|5353|5380|5379|5350|5349|121444
1585327800000|2020-03-27 16:50:00|5355|5352|5355|5354|5368|5367|5351|5350|95286
1585328100000|2020-03-27 16:55:00|5356|5355|5367|5365|5367|5366|5349|5348|88047
1585328400000|2020-03-27 17:00:00|5366|5366|5372|5371|5385|5384|5361|5360|92509
1585328700000|2020-03-27 17:05:00|5373|5372|5361|5360|5377|5376|5356|5355|157452
1585329000000|2020-03-27 17:10:00|5362|5361|5356|5355|5369|5368|5355|5354|100783
1585329300000|2020-03-27 17:15:00|5357|5356|5365|5364|5367|5366|5348|5347|91764
1585329600000|2020-03-27 17:20:00|5364|5363|5363|5362|5373|5372|5359|5358|71503
1585329900000|2020-03-27 17:25:00|5364|5363|5341|5340|5382|5381|5336|5335|230989
1585330200000|2020-03-27 17:30:00|5342|5341|5380|5379|5384|5383|5333|5332|271247
1585330500000|2020-03-27 17:35:00|5379|5378|5396|5395|5396|5395|5369|5368|222203
1585330800000|2020-03-27 17:40:00|5394|5394|5403|5402|5413|5411|5393|5392|203277
1585331100000|2020-03-27 17:45:00|5404|5403|5416|5415|5424|5423|5393|5392|192554
1585331400000|2020-03-27 17:50:00|5418|5417|5416|5415|5434|5433|5415|5414|135292
1585331700000|2020-03-27 17:55:00|5415|5414|5405|5404|5425|5424|5402|5401|138209
1585332000000|2020-03-27 18:00:00|5406|5405|5369|5368|5410|5408|5368|5367|122302
1585332300000|2020-03-27 18:05:00|5370|5369|5371|5369|5384|5383|5364|5363|72310
1585332600000|2020-03-27 18:10:00|5373|5370|5388|5387|5390|5389|5369|5368|86642
1585332900000|2020-03-27 18:15:00|5389|5388|5400|5399|5408|5406|5389|5388|124039
1585333200000|2020-03-27 18:20:00|5401|5400|5395|5394|5415|5414|5390|5389|181945
1585333500000|2020-03-27 18:25:00|5396|5395|5397|5396|5415|5414|5383|5382|112163
1585333800000|2020-03-27 18:30:00|5398|5397|5412|5411|5417|5416|5394|5393|131129
1585334100000|2020-03-27 18:35:00|5413|5412|5397|5395|5414|5413|5396|5394|102554
1585334400000|2020-03-27 18:40:00|5398|5397|5394|5392|5408|5407|5389|5388|75721
1585334700000|2020-03-27 18:45:00|5393|5393|5379|5377|5393|5393|5373|5372|88943
1585335000000|2020-03-27 18:50:00|5378|5376|5387|5386|5393|5392|5366|5365|95042
1585335300000|2020-03-27 18:55:00|5386|5385|5404|5402|5406|5405|5380|5378|125245
1585335600000|2020-03-27 19:00:00|5403|5401|5416|5415|5419|5418|5393|5392|188787
1585335900000|2020-03-27 19:05:00|5415|5414|5411|5410|5419|5418|5403|5402|184101
1585336200000|2020-03-27 19:10:00|5410|5409|5402|5401|5423|5422|5396|5395|188391
1585336500000|2020-03-27 19:15:00|5403|5402|5420|5419|5424|5423|5401|5400|162414
1585336800000|2020-03-27 19:20:00|5419|5418|5426|5425|5427|5426|5398|5397|186319
1585337100000|2020-03-27 19:25:00|5425|5424|5414|5413|5442|5441|5413|5412|188277
1585337400000|2020-03-27 19:30:00|5413|5412|5385|5384|5419|5418|5373|5372|207482
1585337700000|2020-03-27 19:35:00|5384|5383|5359|5358|5384|5383|5357|5356|243229
1585338000000|2020-03-27 19:40:00|5358|5357|5342|5341|5365|5364|5327|5326|319232
1585338300000|2020-03-27 19:45:00|5341|5340|5333|5332|5365|5364|5322|5321|360322
1585338600000|2020-03-27 19:50:00|5332|5331|5230|5227|5333|5331|5229|5227|1252140
1585338900000|2020-03-27 19:55:00|5232|5229|5239|5235|5282|5281|5207|5206|2668323
1585339200000|2020-03-27 20:00:00|5236|5221|5197|5196|5236|5225|5194|5190|34521
1585339500000|2020-03-27 20:05:00|5207|5197|5222|5185|5228|5211|5189|5169|34255
1585339800000|2020-03-27 20:10:00|5217|5186|5210|5200|5217|5200|5199|5185|2905
1585340100000|2020-03-27 20:15:00|5211|5202|5210|5201|5211|5203|5205|5200|4124
1585340400000|2020-03-27 20:20:00|5209|5208|5211|5210|5211|5210|5208|5200|3357
1585340700000|2020-03-27 20:25:00|5212|5212|5213|5212|5213|5212|5212|5212|2218
1585341000000|2020-03-27 20:30:00|5214|5210|5228|5210|5229|5214|5214|5210|19056
1585341300000|2020-03-27 20:35:00|5225|5212|5228|5201|5228|5212|5225|5200|1154
1585341600000|2020-03-27 20:40:00|5229|5200|5229|5218|5229|5221|5229|5200|1329
1585341900000|2020-03-27 20:45:00|5228|5201|5229|5205|5229|5205|5228|5200|947
1585342200000|2020-03-27 20:50:00||5220||5218||5222||5218|458
1585342500000|2020-03-27 20:55:00|5228|5201|5228|5218|5228|5218|5218|5201|260
1585555200000|2020-03-30 08:00:00|5288|5005|5269|5210|5288|5210|5269|5005|8
1585555500000|2020-03-30 08:05:00|5249||5249||5250||5247||0
1585555800000|2020-03-30 08:10:00|5250|5211|5247|5210|5250|5211|5246|5210|0
1585556100000|2020-03-30 08:15:00|5248|5211|5271|5211|5288|5211|5246|5210|0
1585556400000|2020-03-30 08:20:00|5270|5210|5242|5210|5270|5211|5240|5210|0
1585556700000|2020-03-30 08:25:00|5243|5211|5241|5210|5288|5211|5230|5210|0
1585557000000|2020-03-30 08:30:00|5239|5211|5245|5211|5287|5211|5239|5210|0
1585557300000|2020-03-30 08:35:00|5246|5210|5234|5211|5288|5211|5234|5210|0
1585557600000|2020-03-30 08:40:00|5241|5210|5287|5210|5288|5211|5241|5210|0
1585557900000|2020-03-30 08:45:00||5211||5213||5216||5210|0
1585558200000|2020-03-30 08:50:00|5286|5214|5286|5210|5286|5214|5286|5210|0
1585558500000|2020-03-30 08:55:00|5284|5208|5277|5222|5284|5222|5277|5208|0
1585558800000|2020-03-30 09:00:00|5276|5223|5273|5223|5276|5223|5273|5223|0
1585559100000|2020-03-30 09:05:00|5222|5166|5288|5203|5288|5207|5222|5166|456
1585559400000|2020-03-30 09:10:00|5287|5202|5243|5188|5288|5203|5221|5166|0
1585559700000|2020-03-30 09:15:00|5242|5183|5241|5180|5243|5185|5241|5166|0
1585560000000|2020-03-30 09:20:00|5243|5181|5242|5196|5243|5198|5242|5180|0
1585560300000|2020-03-30 09:25:00|5243|5198|5287|5210|5288|5210|5243|5180|300
1585560600000|2020-03-30 09:30:00|5222||5279||5287||5222||100
1585560900000|2020-03-30 09:35:00|5280|5222|5278|5222|5280|5237|5222|5210|593
1585561200000|2020-03-30 09:40:00|5277||5248||5278||5246||0
1585561500000|2020-03-30 09:45:00|5247||5277||5288||5247||0
1585561800000|2020-03-30 09:50:00|5278|5210|5288|5210|5288|5210|5222|5210|201
1585562100000|2020-03-30 09:55:00|5279||5236||5279||5236||0
1585562400000|2020-03-30 10:00:00|5237|5211|5271|5211|5279|5211|5236|5211|0
1585562700000|2020-03-30 10:05:00|5272|5210|5249|5211|5272|5211|5236|5210|100
1585563000000|2020-03-30 10:10:00|5250|5210|5277|5210|5277|5210|5241|5210|0
1585563300000|2020-03-30 10:15:00|5246||5276||5277||5237||0
1585563600000|2020-03-30 10:20:00|5275|5211|5272|5211|5288|5211|5230|5210|0
1585563900000|2020-03-30 10:25:00|5237|5212|5236|5212|5238|5212|5236|5211|0
1585564200000|2020-03-30 10:30:00|5238|5211|5279|5211|5280|5212|5237|5211|200
1585564500000|2020-03-30 10:35:00|5237|5212|5279|5256|5288|5256|5237|5211|2099
1585564800000|2020-03-30 10:40:00||5255||5256||5256||5255|0
1585565100000|2020-03-30 10:45:00|5278|5255|5279|5250|5279|5256|5250|5211|3946
1585565400000|2020-03-30 10:50:00|5278|5244|5279|5251|5279|5251|5278|5244|500
1585565700000|2020-03-30 10:55:00|5278|5249|5279|5249|5279|5249|5250|5244|1000
1585566000000|2020-03-30 11:00:00|5275|5250|5274|5249|5275|5260|5250|5241|8240
1585566300000|2020-03-30 11:05:00|5250|5241|5274|5242|5275|5244|5250|5241|3278
1585566600000|2020-03-30 11:10:00|5275|5241|5274|5250|5275|5250|5274|5241|15
1585566900000|2020-03-30 11:15:00|5273|5241|5273|5255|5273|5255|5272|5241|0
1585567200000|2020-03-30 11:20:00|5255|5244|5255|5244|5255|5246|5255|5244|222
1585567500000|2020-03-30 11:25:00|5271|5250|5269|5250|5271|5250|5269|5244|712
1585567800000|2020-03-30 11:30:00|5265|5251|5260|5251|5265|5255|5260|5251|1280
1585568100000|2020-03-30 11:35:00|5271||5271||5271||5271||100
1585568400000|2020-03-30 11:40:00|5270|5244|5267|5230|5270|5244|5260|5229|770
1585568700000|2020-03-30 11:45:00|5266|5233|5271|5236|5271|5237|5264|5233|112
1585569000000|2020-03-30 11:50:00|5270|5237|5275|5251|5275|5252|5270|5236|0
1585569300000|2020-03-30 11:55:00|5273|5264|5272|5251|5273|5264|5272|5250|200
1585569600000|2020-03-30 12:00:00|5273|5250|5275|5256|5275|5256|5273|5250|370
1585569900000|2020-03-30 12:05:00|5270|5250|5270|5250|5270|5260|5261|5250|1272
1585570200000|2020-03-30 12:10:00||5255||5260||5260||5255|122
1585570500000|2020-03-30 12:15:00|5275|5255|5275|5255|5275|5264|5275|5255|437
1585570800000|2020-03-30 12:20:00||5256||5265||5265||5256|345
1585571100000|2020-03-30 12:25:00|5270|5267|5274|5268|5279|5270|5270|5265|2586
1585571400000|2020-03-30 12:30:00|5278|5265|5280|5266|5280|5272|5278|5265|2803
1585571700000|2020-03-30 12:35:00|5300|5268|5300|5279|5300|5287|5300|5268|985
1585572000000|2020-03-30 12:40:00|5310|5285|5318|5303|5325|5318|5309|5285|2510
1585572300000|2020-03-30 12:45:00|5310|5310|5310|5305|5310|5310|5308|5300|1704
1585572600000|2020-03-30 12:50:00|5309|5306|5305|5301|5310|5306|5300|5298|1394
1585572900000|2020-03-30 12:55:00|5310|5302|5323|5300|5325|5306|5310|5298|2470
1585573200000|2020-03-30 13:00:00|5325|5302|5325|5306|5325|5306|5315|5300|727
1585573500000|2020-03-30 13:05:00|5320|5310|5325|5300|5325|5310|5307|5300|2197
1585573800000|2020-03-30 13:10:00|5315|5301|5316|5301|5325|5310|5312|5301|4216
1585574100000|2020-03-30 13:15:00|5309|5300|5316|5298|5316|5302|5301|5298|6999
1585574400000|2020-03-30 13:20:00|5315||5312||5316||5302||431
1585574700000|2020-03-30 13:25:00|5311|5299|5312|5278|5312|5299|5297|5278|3472
1585575000000|2020-03-30 13:30:00|5299|5283|5380|5378|5380|5379|5287|5270|594099
1585575300000|2020-03-30 13:35:00|5381|5379|5387|5385|5400|5398|5371|5369|343541
1585575600000|2020-03-30 13:40:00|5388|5386|5374|5372|5400|5398|5352|5350|253152
1585575900000|2020-03-30 13:45:00|5375|5374|5382|5380|5387|5386|5358|5356|196750
1585576200000|2020-03-30 13:50:00|5383|5382|5352|5351|5410|5409|5344|5343|405276
1585576500000|2020-03-30 13:55:00|5351|5350|5411|5410|5415|5412|5345|5344|435793
1585576800000|2020-03-30 14:00:00|5412|5411|5479|5477|5482|5480|5401|5400|574571
1585577100000|2020-03-30 14:05:00|5476|5474|5488|5487|5495|5493|5465|5464|419614
1585577400000|2020-03-30 14:10:00|5489|5488|5505|5504|5511|5510|5478|5476|593960
1585577700000|2020-03-30 14:15:00|5504|5503|5538|5537|5547|5546|5504|5503|426712
1585578000000|2020-03-30 14:20:00|5537|5536|5568|5566|5570|5569|5531|5530|488259
1585578300000|2020-03-30 14:25:00|5567|5565|5550|5549|5592|5590|5550|5549|400944
1585578600000|2020-03-30 14:30:00|5552|5550|5555|5553|5566|5565|5545|5544|303335
1585578900000|2020-03-30 14:35:00|5556|5554|5561|5559|5576|5575|5548|5547|271211
1585579200000|2020-03-30 14:40:00|5562|5560|5577|5576|5579|5577|5552|5551|188077
1585579500000|2020-03-30 14:45:00|5576|5575|5580|5579|5590|5589|5568|5567|219668
1585579800000|2020-03-30 14:50:00|5581|5580|5557|5556|5583|5582|5547|5546|152592
1585580100000|2020-03-30 14:55:00|5558|5557|5523|5522|5567|5566|5509|5508|233638
1585580400000|2020-03-30 15:00:00|5522|5521|5535|5534|5548|5546|5520|5519|145883
1585580700000|2020-03-30 15:05:00|5534|5533|5559|5558|5563|5562|5527|5525|157056
1585581000000|2020-03-30 15:10:00|5560|5559|5558|5557|5563|5562|5547|5546|150427
1585581300000|2020-03-30 15:15:00|5559|5558|5543|5542|5562|5561|5532|5531|152707
1585581600000|2020-03-30 15:20:00|5544|5543|5551|5550|5558|5558|5537|5536|200068
1585581900000|2020-03-30 15:25:00|5550|5549|5569|5568|5572|5570|5543|5543|133496
1585582200000|2020-03-30 15:30:00|5570|5569|5582|5581|5585|5584|5562|5561|135045
1585582500000|2020-03-30 15:35:00|5581|5580|5562|5562|5584|5583|5555|5553|273179
1585582800000|2020-03-30 15:40:00|5563|5563|5572|5571|5582|5581|5562|5562|109058
1585583100000|2020-03-30 15:45:00|5571|5570|5565|5564|5572|5571|5557|5556|106582
1585583400000|2020-03-30 15:50:00|5564|5563|5581|5580|5581|5580|5564|5563|108155
1585583700000|2020-03-30 15:55:00|5580|5579|5576|5575|5589|5588|5574|5573|134881
1585584000000|2020-03-30 16:00:00|5575|5573|5545|5544|5575|5573|5536|5535|232329
1585584300000|2020-03-30 16:05:00|5544|5543|5549|5548|5558|5557|5540|5539|216334
1585584600000|2020-03-30 16:10:00|5553|5552|5571|5570|5583|5582|5551|5550|216623
1585584900000|2020-03-30 16:15:00|5572|5571|5585|5584|5611|5610|5571|5570|328426
1585585200000|2020-03-30 16:20:00|5589|5588|5560|5559|5595|5594|5552|5551|161811
1585585500000|2020-03-30 16:25:00|5559|5560|5581|5580|5581|5580|5558|5557|135114
1585585800000|2020-03-30 16:30:00|5582|5581|5561|5560|5592|5591|5557|5555|183422
1585586100000|2020-03-30 16:35:00|5560|5559|5570|5569|5579|5578|5556|5555|114251
1585586400000|2020-03-30 16:40:00|5569|5568|5545|5544|5571|5570|5538|5537|163102
1585586700000|2020-03-30 16:45:00|5546|5545|5552|5551|5558|5556|5542|5541|95493
1585587000000|2020-03-30 16:50:00|5553|5552|5564|5563|5566|5565|5551|5550|96160
1585587300000|2020-03-30 16:55:00|5563|5562|5562|5561|5568|5567|5550|5549|74418
1585587600000|2020-03-30 17:00:00|5561|5560|5541|5540|5562|5561|5535|5534|115597
1585587900000|2020-03-30 17:05:00|5542|5541|5520|5519|5542|5541|5513|5511|106963
1585588200000|2020-03-30 17:10:00|5521|5520|5524|5523|5534|5533|5516|5515|108979
1585588500000|2020-03-30 17:15:00|5523|5522|5528|5526|5540|5539|5523|5522|99180
1585588800000|2020-03-30 17:20:00|5527|5525|5526|5525|5535|5534|5517|5516|113809
1585589100000|2020-03-30 17:25:00|5525|5524|5521|5520|5532|5531|5520|5519|82107
1585589400000|2020-03-30 17:30:00|5522|5521|5518|5517|5527|5526|5507|5506|106424
1585589700000|2020-03-30 17:35:00|5519|5518|5528|5527|5528|5527|5510|5508|87089
1585590000000|2020-03-30 17:40:00|5529|5528|5514|5512|5532|5531|5504|5503|162121
1585590300000|2020-03-30 17:45:00|5517|5516|5534|5533|5534|5533|5510|5509|87488
1585590600000|2020-03-30 17:50:00|5533|5532|5533|5532|5539|5538|5526|5525|95286
1585590900000|2020-03-30 17:55:00|5532|5531|5522|5521|5532|5531|5508|5507|182468
1585591200000|2020-03-30 18:00:00|5521|5520|5522|5521|5529|5528|5508|5506|114477
1585591500000|2020-03-30 18:05:00|5523|5522|5526|5525|5532|5531|5519|5518|81814
1585591800000|2020-03-30 18:10:00|5527|5526|5496|5495|5527|5526|5492|5491|196734
1585592100000|2020-03-30 18:15:00|5495|5494|5499|5497|5510|5509|5484|5483|222363
1585592400000|2020-03-30 18:20:00|5498|5496|5499|5498|5499|5498|5484|5482|188440
1585592700000|2020-03-30 18:25:00|5500|5499|5513|5512|5516|5515|5486|5485|135300
1585593000000|2020-03-30 18:30:00|5514|5513|5513|5512|5527|5526|5507|5506|162883
1585593300000|2020-03-30 18:35:00|5514|5513|5512|5511|5520|5518|5501|5500|118347
1585593600000|2020-03-30 18:40:00|5511|5510|5532|5531|5532|5531|5510|5509|114408
1585593900000|2020-03-30 18:45:00|5533|5532|5518|5517|5538|5537|5513|5512|130379
1585594200000|2020-03-30 18:50:00|5519|5516|5527|5526|5542|5541|5511|5511|149062
1585594500000|2020-03-30 18:55:00|5528|5527|5519|5517|5535|5534|5508|5507|145508
1585594800000|2020-03-30 19:00:00|5520|5518|5525|5524|5532|5530|5497|5496|214193
1585595100000|2020-03-30 19:05:00|5526|5525|5518|5517|5528|5527|5505|5504|154644
1585595400000|2020-03-30 19:10:00|5517|5516|5548|5547|5554|5553|5517|5516|206776
1585595700000|2020-03-30 19:15:00|5550|5548|5541|5539|5551|5550|5528|5527|205352
1585596000000|2020-03-30 19:20:00|5540|5540|5513|5512|5550|5549|5510|5509|247997
1585596300000|2020-03-30 19:25:00|5514|5513|5497|5496|5523|5522|5483|5482|361574
1585596600000|2020-03-30 19:30:00|5500|5499|5495|5494|5520|5519|5488|5487|273189
1585596900000|2020-03-30 19:35:00|5496|5495|5510|5509|5510|5509|5487|5486|343146
1585597200000|2020-03-30 19:40:00|5509|5508|5519|5518|5522|5521|5495|5494|314681
1585597500000|2020-03-30 19:45:00|5520|5519|5515|5514|5530|5529|5508|5507|280562
1585597800000|2020-03-30 19:50:00|5516|5516|5558|5557|5565|5564|5486|5485|959996
1585598100000|2020-03-30 19:55:00|5557|5556|5549|5548|5568|5567|5529|5526|1353925
1585598400000|2020-03-30 20:00:00|5557|5537|5543|5523|5557|5542|5541|5523|3659971
1585598700000|2020-03-30 20:05:00|5542|5525|5529|5523|5542|5526|5526|5523|4198
1585599000000|2020-03-30 20:10:00|5523|5511|5541|5525|5542|5527|5523|5510|4005
1585599300000|2020-03-30 20:15:00|5542|5526|5542|5530|5542|5540|5540|5525|1042
1585599600000|2020-03-30 20:20:00|||||||||60
1585599900000|2020-03-30 20:25:00|5539|5531|5535|5525|5539|5531|5533|5525|632
1585600200000|2020-03-30 20:30:00|5542|5527|5542|5527|5542|5527|5542|5527|500
1585600800000|2020-03-30 20:40:00|5527|5511|5535|5527|5542|5527|5527|5511|1218
1585601100000|2020-03-30 20:45:00||5511||5513||5513||5511|416
1585601400000|2020-03-30 20:50:00|5542|5530|5542|5513|5542|5530|5530|5513|7676
1585601700000|2020-03-30 20:55:00|5541|5516|5542|5538|5542|5538|5541|5513|340
1585602000000|2020-03-30 21:00:00|5549|5536|5549|5520|5549|5538|5549|5513|1000
1585602600000|2020-03-30 21:10:00|5548|5525|5549|5540|5549|5540|5548|5524|3
1585603500000|2020-03-30 21:25:00|||||||||51
1585603800000|2020-03-30 21:30:00|5550|5541|5550|5541|5550|5541|5550|5541|372
1585604400000|2020-03-30 21:40:00|||||||||2
1585605000000|2020-03-30 21:50:00|||||||||15
1585605300000|2020-03-30 21:55:00|5548|5511|5548|5511|5548|5511|5548|5511|61
1585605900000|2020-03-30 22:05:00||5512||5512||5512||5511|6
1585606200000|2020-03-30 22:10:00|5545|5528|5540|5512|5545|5528|5540|5512|204
1585606500000|2020-03-30 22:15:00|||||||||25
1585606800000|2020-03-30 22:20:00|5545|5513|5550|5515|5550|5525|5545|5513|576
1585607100000|2020-03-30 22:25:00|||||||||70
1585607400000|2020-03-30 22:30:00||5520||5540||5540||5520|129
1585607700000|2020-03-30 22:35:00||5541||5540||5544||5540|2
1585608300000|2020-03-30 22:45:00|5567|5550|5567|5554|5567|5554|5567|5550|277
1585608600000|2020-03-30 22:50:00|5553|5553|5567|5550|5567|5553|5553|5550|1123
1585608900000|2020-03-30 22:55:00|5565||5567||5567||5565||645
1585609200000|2020-03-30 23:00:00|5545|5540|5545|5540|5545|5540|5545|5540|0
1585609500000|2020-03-30 23:05:00|5564|5521|5550|5521|5564|5521|5550|5521|672
1585609800000|2020-03-30 23:10:00|5549||5549||5549||5549||0
1585610100000|2020-03-30 23:15:00|||||||||80
1585610400000|2020-03-30 23:20:00|5550|5524|5549|5524|5550|5524|5549|5524|118
1585611300000|2020-03-30 23:35:00|5550|5526|5549|5526|5550|5549|5549|5526|290
1585611600000|2020-03-30 23:40:00|5548|5530|5548|5530|5548|5530|5548|5530|15
1585611900000|2020-03-30 23:45:00||5538||5538||5538||5538|0
1585612500000|2020-03-30 23:55:00|5549|5540|5549|5540|5549|5540|5549|5540|1113
1585641600000|2020-03-31 08:00:00|5538|5436|5604|5562|5605|5567|5538|5436|622
1585641900000|2020-03-31 08:05:00|5605|5563|5625|5582|5650|5610|5605|5560|2470
1585642200000|2020-03-31 08:10:00|5631|5584|5630|5587|5631|5588|5630|5582|361
1585642500000|2020-03-31 08:15:00|5629|5583|5600|5582|5629|5585|5599|5551|540
1585642800000|2020-03-31 08:20:00|5599|5585|5616|5582|5631|5585|5599|5551|180
1585643100000|2020-03-31 08:25:00|5623|5584|5622|5588|5623|5588|5622|5584|0
1585643400000|2020-03-31 08:30:00|5621|5589|5620|5588|5621|5589|5620|5588|180
1585643700000|2020-03-31 08:35:00|5600|5584|5589|5567|5631|5584|5589|5551|940
1585644000000|2020-03-31 08:40:00|5602|5566|5608|5570|5631|5572|5602|5566|350
1585644300000|2020-03-31 08:45:00|5609|5567|5599|5551|5631|5570|5585|5551|926
1585644600000|2020-03-31 08:50:00|5615|5552|5615|5558|5648|5560|5612|5551|0
1585644900000|2020-03-31 08:55:00|5625|5559|5624|5558|5631|5560|5624|5558|53
1585645200000|2020-03-31 09:00:00||5559||5558||5559||5558|0
1585645500000|2020-03-31 09:05:00|5628|5559|5625|5559|5628|5559|5625|5558|0
1585645800000|2020-03-31 09:10:00|5623|5560|5614|5560|5623|5560|5614|5560|0
1585646100000|2020-03-31 09:15:00|5598|5566|5610|5571|5648|5571|5596|5566|566
1585646400000|2020-03-31 09:20:00|5611|5573|5617|5577|5617|5577|5610|5573|0
1585646700000|2020-03-31 09:25:00|5616|5576|5611|5576|5617|5576|5611|5576|0
1585647000000|2020-03-31 09:30:00|5612|5577|5611|5575|5631|5577|5611|5575|0
1585647300000|2020-03-31 09:35:00|5610|5585|5609|5575|5612|5585|5609|5573|4
1585647600000|2020-03-31 09:40:00|5608|5573|5608|5579|5611|5579|5606|5572|25
1585647900000|2020-03-31 09:45:00|5609|5580|5589|5569|5609|5580|5589|5566|100
1585648200000|2020-03-31 09:50:00|5585|5568|5585|5571|5585|5571|5585|5566|245
1585648500000|2020-03-31 09:55:00|5589|5585|5593|5580|5593|5585|5589|5571|1235
1585648800000|2020-03-31 10:00:00|5589|5568|5589|5569|5589|5569|5589|5568|360
1585649100000|2020-03-31 10:05:00||5568||5552||5570||5551|920
1585649400000|2020-03-31 10:10:00|5586|5551|5589|5552|5589|5552|5586|5551|0
1585649700000|2020-03-31 10:15:00|5588|5553|5588|5566|5588|5566|5588|5551|0
1585650000000|2020-03-31 10:20:00|5585|5559|5581|5551|5585|5559|5581|5500|360
1585650300000|2020-03-31 10:25:00|5585|5552|5584|5552|5585|5555|5584|5500|245
1585650600000|2020-03-31 10:30:00|5579|5551|5578|5554|5579|5554|5578|5551|180
1585650900000|2020-03-31 10:35:00|5577|5548|5576|5551|5577|5551|5576|5548|273
1585651200000|2020-03-31 10:40:00|5586|5550|5584|5560|5586|5560|5584|5548|189
1585651500000|2020-03-31 10:45:00|5583||5581||5583||5580||0
1585651800000|2020-03-31 10:50:00|5588|5557|5588|5557|5588|5557|5588|5557|0
1585652100000|2020-03-31 10:55:00|5558|5558|5580|5512|5588|5558|5558|5504|1150
1585652400000|2020-03-31 11:00:00|5579|5550|5565|5540|5580|5550|5558|5525|508
1585652700000|2020-03-31 11:05:00|5550|5531|5543|5527|5565|5533|5533|5524|1022
1585653000000|2020-03-31 11:10:00|5565|5524|5564|5530|5575|5530|5530|5524|308
1585653300000|2020-03-31 11:15:00|5575|5524|5571|5527|5575|5527|5566|5524|75
1585653600000|2020-03-31 11:20:00|5560|5525|5550|5517|5561|5525|5516|5504|1359
1585653900000|2020-03-31 11:25:00|5519||5549||5550||5519||140
1585654200000|2020-03-31 11:30:00|5550|5516|5549|5519|5551|5520|5542|5504|1180
1585654500000|2020-03-31 11:35:00|5550|5520|5559|5537|5559|5537|5547|5520|409
1585654800000|2020-03-31 11:40:00|5558|5538|5538|5520|5561|5538|5537|5520|485
1585655100000|2020-03-31 11:45:00|5528||5528||5528||5522||1514
1585655400000|2020-03-31 11:50:00|5538|5522|5549|5522|5549|5526|5538|5522|1758
1585655700000|2020-03-31 11:55:00|5548|5523|5548|5523|5548|5523|5538|5523|457
1585656000000|2020-03-31 12:00:00|5528|5520|5523|5500|5548|5520|5506|5500|4175
1585656300000|2020-03-31 12:05:00|5522|5485|5547|5500|5548|5500|5500|5475|1513
1585656600000|2020-03-31 12:10:00|5538|5506|5519|5495|5547|5506|5519|5488|1168
1585656900000|2020-03-31 12:15:00|5511|5488|5489|5449|5519|5500|5453|5449|5310
1585657200000|2020-03-31 12:20:00|5487|5425|5476|5440|5489|5460|5427|5423|6934
1585657500000|2020-03-31 12:25:00|5477|5441|5519|5445|5519|5452|5477|5441|1800
1585657800000|2020-03-31 12:30:00|5518|5452|5518|5480|5518|5480|5518|5445|555
1585658100000|2020-03-31 12:35:00|5516|5500|5500|5480|5518|5500|5500|5480|791
1585658400000|2020-03-31 12:40:00||5481||5480||5481||5480|695
1585658700000|2020-03-31 12:45:00|5490|5477|5489|5477|5500|5478|5480|5477|1698
1585659000000|2020-03-31 12:50:00|5490|5489|5490|5477|5499|5490|5490|5477|2670
1585659300000|2020-03-31 12:55:00|5485|5450|5487|5471|5490|5471|5455|5450|7195
1585659600000|2020-03-31 13:00:00|5481|5472|5490|5470|5499|5483|5480|5470|4695
1585659900000|2020-03-31 13:05:00|5499|5480|5516|5490|5517|5515|5499|5480|4964
1585660200000|2020-03-31 13:10:00|5517|5511|5517|5478|5547|5516|5512|5470|1561
1585660500000|2020-03-31 13:15:00|5507|5483|5517|5500|5517|5500|5500|5483|455
1585660800000|2020-03-31 13:20:00|5546|5503|5547|5531|5548|5535|5546|5488|3676
1585661100000|2020-03-31 13:25:00|5535|5489|5508|5480|5535|5489|5483|5464|5238
1585661400000|2020-03-31 13:30:00|5507|5487|5542|5540|5572|5566|5493|5487|305911
1585661700000|2020-03-31 13:35:00|5543|5541|5538|5537|5565|5562|5516|5515|346673
1585662000000|2020-03-31 13:40:00|5539|5538|5526|5525|5558|5556|5526|5525|285901
1585662300000|2020-03-31 13:45:00|5527|5524|5472|5470|5531|5529|5471|5470|267657
1585662600000|2020-03-31 13:50:00|5471|5471|5469|5468|5489|5488|5459|5458|213486
1585662900000|2020-03-31 13:55:00|5470|5469|5472|5470|5490|5489|5463|5461|247005
1585663200000|2020-03-31 14:00:00|5471|5471|5496|5495|5501|5500|5471|5469|228327
1585663500000|2020-03-31 14:05:00|5497|5496|5508|5507|5526|5525|5497|5496|356237
1585663800000|2020-03-31 14:10:00|5509|5508|5554|5553|5555|5554|5509|5508|300393
1585664100000|2020-03-31 14:15:00|5555|5554|5577|5576|5580|5579|5549|5548|255870
1585664400000|2020-03-31 14:20:00|5576|5575|5562|5561|5576|5575|5550|5549|221935
1585664700000|2020-03-31 14:25:00|5563|5562|5546|5545|5567|5566|5539|5538|278159
1585665000000|2020-03-31 14:30:00|5545|5544|5553|5552|5566|5565|5544|5543|196676
1585665300000|2020-03-31 14:35:00|5552|5551|5565|5564|5574|5573|5550|5549|219779
1585665600000|2020-03-31 14:40:00|5564|5563|5552|5551|5570|5569|5551|5550|150151
1585665900000|2020-03-31 14:45:00|5551|5550|5557|5556|5563|5562|5541|5540|195194
1585666200000|2020-03-31 14:50:00|5556|5555|5549|5548|5561|5560|5541|5540|167658
1585666500000|2020-03-31 14:55:00|5550|5549|5529|5528|5553|5552|5528|5527|202030
1585666800000|2020-03-31 15:00:00|5528|5527|5514|5513|5530|5529|5504|5503|298688
1585667100000|2020-03-31 15:05:00|5515|5514|5518|5517|5528|5527|5511|5510|211298
1585667400000|2020-03-31 15:10:00|5517|5516|5517|5516|5526|5525|5514|5513|177152
1585667700000|2020-03-31 15:15:00|5518|5517|5506|5505|5539|5538|5502|5501|178776
1585668000000|2020-03-31 15:20:00|5507|5506|5505|5504|5524|5523|5491|5490|289763
1585668300000|2020-03-31 15:25:00|5506|5505|5514|5513|5519|5518|5503|5502|230576
1585668600000|2020-03-31 15:30:00|5513|5512|5529|5528|5533|5532|5513|5512|192351
1585668900000|2020-03-31 15:35:00|5530|5529|5497|5496|5534|5533|5496|5495|236567
1585669200000|2020-03-31 15:40:00|5496|5495|5516|5515|5518|5517|5495|5494|198848
1585669500000|2020-03-31 15:45:00|5517|5514|5488|5487|5517|5515|5479|5478|229211
1585669800000|2020-03-31 15:50:00|5489|5488|5474|5474|5501|5500|5474|5473|162294
1585670100000|2020-03-31 15:55:00|5475|5473|5458|5457|5477|5476|5457|5456|213335
1585670400000|2020-03-31 16:00:00|5457|5456|5452|5451|5463|5462|5446|5445|342682
1585670700000|2020-03-31 16:05:00|5453|5452|5465|5464|5467|5466|5451|5450|182734
1585671000000|2020-03-31 16:10:00|5463|5462|5450|5449|5468|5468|5447|5446|160091
1585671300000|2020-03-31 16:15:00|5451|5450|5429|5428|5453|5452|5422|5421|240474
1585671600000|2020-03-31 16:20:00|5428|5427|5422|5421|5433|5431|5421|5420|247134
1585671900000|2020-03-31 16:25:00|5421|5420|5395|5394|5421|5420|5376|5375|353520
1585672200000|2020-03-31 16:30:00|5394|5393|5374|5373|5394|5393|5364|5363|323089
1585672500000|2020-03-31 16:35:00|5373|5372|5362|5360|5376|5375|5344|5343|275607
1585672800000|2020-03-31 16:40:00|5361|5361|5390|5389|5396|5395|5359|5358|325073
1585673100000|2020-03-31 16:45:00|5391|5388|5393|5392|5397|5396|5382|5381|143844
1585673400000|2020-03-31 16:50:00|5392|5391|5394|5393|5395|5394|5374|5373|176025
1585673700000|2020-03-31 16:55:00|5395|5394|5378|5377|5395|5394|5374|5373|182909
1585674000000|2020-03-31 17:00:00|5379|5378|5374|5373|5391|5390|5374|5373|114987
1585674300000|2020-03-31 17:05:00|5373|5372|5387|5386|5388|5387|5367|5365|148969
1585674600000|2020-03-31 17:10:00|5386|5385|5393|5392|5408|5407|5381|5380|288542
1585674900000|2020-03-31 17:15:00|5392|5391|5393|5392|5403|5402|5384|5383|239048
1585675200000|2020-03-31 17:20:00|5392|5391|5372|5371|5399|5398|5368|5367|234208
1585675500000|2020-03-31 17:25:00|5373|5372|5384|5383|5394|5393|5373|5372|199932
1585675800000|2020-03-31 17:30:00|5383|5382|5395|5393|5399|5398|5370|5369|241502
1585676100000|2020-03-31 17:35:00|5396|5394|5409|5408|5430|5429|5394|5393|192435
1585676400000|2020-03-31 17:40:00|5408|5407|5407|5406|5416|5415|5401|5400|208236
1585676700000|2020-03-31 17:45:00|5408|5407|5435|5434|5437|5436|5408|5407|147769
1585677000000|2020-03-31 17:50:00|5436|5433|5414|5413|5436|5434|5412|5411|108676
1585677300000|2020-03-31 17:55:00|5413|5412|5420|5419|5435|5434|5408|5407|161314
1585677600000|2020-03-31 18:00:00|5419|5418|5408|5407|5426|5425|5404|5403|154251
1585677900000|2020-03-31 18:05:00|5409|5408|5429|5428|5429|5429|5405|5404|176502
1585678200000|2020-03-31 18:10:00|5428|5427|5422|5421|5438|5437|5421|5420|203250
1585678500000|2020-03-31 18:15:00|5423|5422|5402|5401|5428|5427|5397|5396|152072
1585678800000|2020-03-31 18:20:00|5403|5402|5401|5400|5409|5408|5396|5395|141341
1585679100000|2020-03-31 18:25:00|5400|5399|5406|5405|5409|5408|5398|5397|142513
1585679400000|2020-03-31 18:30:00|5405|5404|5406|5405|5415|5414|5396|5395|104816
1585679700000|2020-03-31 18:35:00|5407|5406|5416|5415|5418|5417|5405|5404|127827
1585680000000|2020-03-31 18:40:00|5415|5416|5407|5406|5420|5419|5406|5405|136592
1585680300000|2020-03-31 18:45:00|5406|5405|5400|5399|5407|5406|5383|5382|163947
1585680600000|2020-03-31 18:50:00|5401|5400|5408|5407|5417|5416|5397|5396|161736
1585680900000|2020-03-31 18:55:00|5407|5406|5409|5408|5428|5427|5403|5402|153397
1585681200000|2020-03-31 19:00:00|5408|5407|5397|5396|5424|5423|5394|5393|187696
1585681500000|2020-03-31 19:05:00|5396|5395|5389|5388|5403|5402|5385|5384|186940
1585681800000|2020-03-31 19:10:00|5388|5387|5360|5359|5389|5388|5352|5351|292734
1585682100000|2020-03-31 19:15:00|5359|5358|5355|5354|5366|5365|5352|5351|303476
1585682400000|2020-03-31 19:20:00|5356|5355|5331|5330|5360|5359|5330|5329|328609
1585682700000|2020-03-31 19:25:00|5332|5331|5336|5335|5357|5356|5331|5330|401772
1585683000000|2020-03-31 19:30:00|5337|5336|5366|5365|5368|5367|5336|5335|309938
1585683300000|2020-03-31 19:35:00|5367|5366|5373|5372|5381|5380|5354|5353|300885
1585683600000|2020-03-31 19:40:00|5374|5373|5363|5362|5383|5382|5350|5349|320110
1585683900000|2020-03-31 19:45:00|5364|5363|5324|5323|5374|5373|5322|5321|487121
1585684200000|2020-03-31 19:50:00|5325|5324|5467|5466|5474|5473|5325|5323|1870962
1585684500000|2020-03-31 19:55:00|5468|5467|5405|5402|5475|5473|5387|5386|2581807
1585684800000|2020-03-31 20:00:00|5408|5405|5388|5375|5425|5412|5386|5337|14273152
1585685100000|2020-03-31 20:05:00|5390|5379|5388|5378|5390|5379|5387|5376|3228
1585685400000|2020-03-31 20:10:00|5390|5388|5412|5388|5412|5388|5388|5378|6849
1585685700000|2020-03-31 20:15:00|5387|5378|5398|5382|5412|5382|5387|5375|2511
1585686000000|2020-03-31 20:20:00|5412|5383|5406|5382|5412|5398|5406|5382|1578
1585686300000|2020-03-31 20:25:00|5399|5380|5412|5380|5412|5380|5399|5380|962
1585686600000|2020-03-31 20:30:00|5409|5385|5409|5386|5409|5390|5409|5385|952
1585686900000|2020-03-31 20:35:00|||||||||7
1585687200000|2020-03-31 20:40:00|5411|5387|5410|5387|5411|5387|5410|5387|58
1585687500000|2020-03-31 20:45:00|||||||||1
1585687800000|2020-03-31 20:50:00|||||||||22
1585688100000|2020-03-31 20:55:00||5386||5386||5386||5386|29
1585688700000|2020-03-31 21:05:00|||||||||30
1585689000000|2020-03-31 21:10:00|5400|5387|5400|5387|5400|5387|5400|5387|159
1585689300000|2020-03-31 21:15:00||5386||5386||5386||5386|0
1585689600000|2020-03-31 21:20:00|||||||||1
1585689900000|2020-03-31 21:25:00|||||||||5
1585690200000|2020-03-31 21:30:00|5395|5395|5400|5395|5400|5395|5395|5395|108
1585690500000|2020-03-31 21:35:00||5388||5388||5388||5388|1
1585690800000|2020-03-31 21:40:00||5390||5395||5395||5390|1
1585691100000|2020-03-31 21:45:00||5388||5388||5388||5388|0
1585691700000|2020-03-31 21:55:00|||||||||117
1585692000000|2020-03-31 22:00:00|5411|5386|5409|5386|5411|5386|5409|5380|499
1585692300000|2020-03-31 22:05:00|5400|5380|5399|5380|5409|5380|5399|5380|762
1585692600000|2020-03-31 22:10:00|5397|5375|5397|5345|5397|5375|5352|5345|2352
1585692900000|2020-03-31 22:15:00|5396|5331|5397|5331|5399|5331|5385|5331|990
1585693200000|2020-03-31 22:20:00|5340|5336|5397|5331|5397|5338|5340|5331|690
1585693500000|2020-03-31 22:25:00|5350|5326|5397|5326|5397|5326|5350|5326|696
1585693800000|2020-03-31 22:30:00|5360|5325|5350|5326|5390|5326|5350|5325|172
1585694100000|2020-03-31 22:35:00|5390||5388||5390||5388||110
1585694400000|2020-03-31 22:40:00|5380||5380||5380||5380||61
1585694700000|2020-03-31 22:45:00|5388|5327|5379|5327|5388|5327|5360|5327|740
1585695000000|2020-03-31 22:50:00|5365|5330|5365|5330|5365|5330|5365|5330|0
1585695300000|2020-03-31 22:55:00|||||||||270
1585695600000|2020-03-31 23:00:00|5379|5351|5379|5361|5380|5361|5379|5330|452
1585696200000|2020-03-31 23:10:00||5362||5362||5362||5362|180
1585696500000|2020-03-31 23:15:00||5361||5330||5361||5330|310
1585696800000|2020-03-31 23:20:00|5378||5358||5378||5358||41
1585697400000|2020-03-31 23:30:00|||||||||300
1585697700000|2020-03-31 23:35:00|5350|5335|5350|5335|5358|5337|5350|5335|150
1585698000000|2020-03-31 23:40:00|5340|5330|5350|5330|5350|5330|5340|5330|200
1585698300000|2020-03-31 23:45:00|5345|5340|5345|5340|5345|5341|5345|5340|518
1585698600000|2020-03-31 23:50:00||5335||5335||5335||5335|300
1585698900000|2020-03-31 23:55:00||5338||5338||5338||5338|241
1585728000000|2020-04-01 08:00:00|5274|5214|5294|5235|5295|5235|5274|5214|0
1585728300000|2020-04-01 08:05:00|5295|5236|5293|5237|5295|5237|5293|5236|100
1585728600000|2020-04-01 08:10:00|5361|5238|5286|5233|5362|5241|5272|5210|0
1585728900000|2020-04-01 08:15:00|5285|5235|5359|5246|5362|5247|5280|5210|820
1585729200000|2020-04-01 08:20:00|5361|5243|5270|5250|5361|5250|5270|5236|0
1585729500000|2020-04-01 08:25:00|5280|5270|5295|5236|5348|5270|5280|5236|1029
1585729800000|2020-04-01 08:30:00|5296|5255|5285|5236|5296|5255|5284|5236|1260
1585730100000|2020-04-01 08:35:00|5284||5280||5285||5280||0
1585730400000|2020-04-01 08:40:00|5281|5234|5280|5227|5281|5234|5280|5211|180
1585730700000|2020-04-01 08:45:00|5281|5229|5283|5236|5283|5245|5281|5229|0
1585731000000|2020-04-01 08:50:00|5282|5249|5277|5238|5283|5249|5276|5236|0
1585731300000|2020-04-01 08:55:00||5244||5247||5247||5244|40
1585731600000|2020-04-01 09:00:00|5276|5257|5276|5247|5277|5257|5276|5246|0
1585731900000|2020-04-01 09:05:00|5277|5246|5276|5246|5277|5248|5276|5246|0
1585732200000|2020-04-01 09:10:00|5274|5241|5272|5241|5274|5241|5272|5240|40
1585732500000|2020-04-01 09:15:00|5269||5268||5269||5268||0
1585732800000|2020-04-01 09:20:00|5269|5252|5269|5252|5269|5252|5267|5252|180
1585733100000|2020-04-01 09:25:00|5268|5241|5270|5243|5270|5243|5268|5241|0
1585733400000|2020-04-01 09:30:00|5277|5244|5272|5241|5277|5246|5272|5241|200
1585733700000|2020-04-01 09:35:00|5273|5242|5289|5277|5289|5277|5272|5241|1188
1585734000000|2020-04-01 09:40:00|5277|5264|5285|5262|5289|5277|5277|5261|812
1585734300000|2020-04-01 09:45:00|5289|5275|5350|5285|5420|5289|5289|5262|215
1585734600000|2020-04-01 09:50:00|5349|5262|5300|5262|5350|5279|5300|5262|0
1585734900000|2020-04-01 09:55:00|5308|5300|5323|5266|5411|5300|5308|5262|100
1585735200000|2020-04-01 10:00:00|5324|5265|5310|5283|5324|5300|5300|5265|100
1585735500000|2020-04-01 10:05:00|5330|5284|5317|5288|5330|5289|5317|5284|125
1585735800000|2020-04-01 10:10:00|5313|5271|5309|5274|5329|5288|5309|5271|800
1585736100000|2020-04-01 10:15:00|5308|5276|5308|5278|5308|5278|5308|5276|0
1585736400000|2020-04-01 10:20:00|5307|5282|5307|5272|5307|5283|5307|5271|300
1585736700000|2020-04-01 10:25:00|5299|5271|5299|5276|5299|5276|5298|5271|0
1585737000000|2020-04-01 10:30:00||5279||5279||5279||5279|200
1585737300000|2020-04-01 10:35:00|5295|5271|5295|5271|5295|5271|5277|5271|599
1585737600000|2020-04-01 10:40:00|5294|5261|5293|5264|5294|5264|5293|5261|450
1585737900000|2020-04-01 10:45:00|5294||5294||5294||5294||10
1585738200000|2020-04-01 10:50:00|5288|5265|5288|5265|5288|5265|5288|5265|68
1585738500000|2020-04-01 10:55:00|5286|5264|5265|5245|5286|5265|5245|5241|2922
1585738800000|2020-04-01 11:00:00|5267|5250|5264|5250|5286|5252|5250|5241|4305
1585739100000|2020-04-01 11:05:00|||||||||368
1585739400000|2020-04-01 11:10:00|5260|5253|5250|5241|5260|5253|5250|5241|3017
1585739700000|2020-04-01 11:15:00|5253|5253|5263|5241|5264|5253|5253|5241|770
1585740000000|2020-04-01 11:20:00|5264||5264||5264||5259||423
1585740300000|2020-04-01 11:25:00|5263|5250|5264|5241|5264|5250|5245|5241|1620
1585740600000|2020-04-01 11:30:00|5271|5259|5283|5261|5285|5261|5271|5259|930
1585740900000|2020-04-01 11:35:00|5280||5270||5280||5270||1021
1585741200000|2020-04-01 11:40:00|5269|5259|5270|5259|5270|5269|5269|5259|4235
1585741500000|2020-04-01 11:45:00|5245|5246|5270|5241|5270|5250|5245|5241|4072
1585741800000|2020-04-01 11:50:00|5260|5242|5270|5242|5270|5242|5255|5242|2094
1585742100000|2020-04-01 11:55:00|5269||5269||5270||5269||231
1585742400000|2020-04-01 12:00:00|5265|5241|5233|5208|5270|5242|5216|5208|10315
1585742700000|2020-04-01 12:05:00|5210|5203|5232|5212|5233|5212|5202|5201|2761
1585743000000|2020-04-01 12:10:00|5231|5204|5169|5151|5233|5204|5161|5151|11995
1585743300000|2020-04-01 12:15:00|5200|5155|5212|5176|5212|5181|5165|5151|9657
1585743600000|2020-04-01 12:20:00|5220|5187|5234|5176|5235|5214|5220|5175|2455
1585743900000|2020-04-01 12:25:00|5210|5200|5230|5180|5235|5202|5210|5176|1465
1585744200000|2020-04-01 12:30:00|5235|5205|5235|5225|5235|5225|5229|5205|2811
1585744500000|2020-04-01 12:35:00|5250|5232|5234|5225|5270|5249|5234|5225|5254
1585744800000|2020-04-01 12:40:00|5260|5227|5250|5231|5260|5231|5230|5225|423
1585745100000|2020-04-01 12:45:00|5260|5235|5273|5250|5275|5252|5259|5235|5277
1585745400000|2020-04-01 12:50:00|5272|5260|5270|5256|5275|5260|5260|5250|2475
1585745700000|2020-04-01 12:55:00|5266|5254|5270|5255|5270|5261|5261|5235|7789
1585746000000|2020-04-01 13:00:00|5267|5253|5270|5250|5270|5255|5255|5240|10697
1585746300000|2020-04-01 13:05:00|5271|5254|5280|5250|5280|5271|5270|5250|2191
1585746600000|2020-04-01 13:10:00|5277|5260|5277|5260|5277|5260|5275|5260|307
1585746900000|2020-04-01 13:15:00|5273|5262|5260|5240|5277|5262|5252|5240|4887
1585747200000|2020-04-01 13:20:00|5257|5235|5272|5225|5272|5235|5234|5225|2204
1585747500000|2020-04-01 13:25:00|5260|5228|5254|5225|5272|5234|5250|5225|6995
1585747800000|2020-04-01 13:30:00|5251|5250|5277|5275|5287|5285|5233|5225|212583
1585748100000|2020-04-01 13:35:00|5279|5278|5290|5289|5311|5310|5260|5258|271523
1585748400000|2020-04-01 13:40:00|5291|5287|5281|5279|5302|5301|5261|5260|272533
1585748700000|2020-04-01 13:45:00|5280|5278|5272|5271|5295|5293|5262|5260|231841
1585749000000|2020-04-01 13:50:00|5271|5270|5274|5273|5284|5283|5265|5264|178313
1585749300000|2020-04-01 13:55:00|5273|5272|5277|5275|5294|5292|5264|5263|270556
1585749600000|2020-04-01 14:00:00|5279|5276|5266|5265|5293|5293|5256|5255|230008
1585749900000|2020-04-01 14:05:00|5267|5266|5314|5312|5317|5316|5264|5263|256748
1585750200000|2020-04-01 14:10:00|5315|5313|5323|5322|5330|5329|5314|5313|152010
1585750500000|2020-04-01 14:15:00|5324|5323|5306|5305|5336|5334|5304|5303|232224
1585750800000|2020-04-01 14:20:00|5305|5304|5318|5317|5352|5351|5304|5303|289039
1585751100000|2020-04-01 14:25:00|5319|5318|5348|5347|5350|5349|5316|5315|188146
1585751400000|2020-04-01 14:30:00|5347|5346|5389|5388|5405|5404|5338|5337|490756
1585751700000|2020-04-01 14:35:00|5388|5387|5393|5392|5417|5416|5386|5385|250867
1585752000000|2020-04-01 14:40:00|5392|5391|5409|5408|5418|5416|5376|5375|248546
1585752300000|2020-04-01 14:45:00|5410|5409|5453|5452|5458|5457|5410|5409|611412
1585752600000|2020-04-01 14:50:00|5452|5451|5451|5450|5469|5468|5444|5443|403235
1585752900000|2020-04-01 14:55:00|5450|5449|5423|5422|5451|5450|5406|5404|325086
1585753200000|2020-04-01 15:00:00|5422|5421|5433|5432|5437|5437|5419|5418|164390
1585753500000|2020-04-01 15:05:00|5434|5431|5437|5436|5449|5448|5431|5430|268446
1585753800000|2020-04-01 15:10:00|5436|5435|5430|5429|5452|5451|5424|5423|161058
1585754100000|2020-04-01 15:15:00|5431|5430|5427|5426|5440|5439|5416|5415|130993
1585754400000|2020-04-01 15:20:00|5426|5425|5407|5405|5439|5438|5406|5405|128985
1585754700000|2020-04-01 15:25:00|5406|5406|5376|5375|5412|5411|5376|5375|231967
1585755000000|2020-04-01 15:30:00|5378|5377|5356|5355|5378|5378|5353|5352|152184
1585755300000|2020-04-01 15:35:00|5357|5356|5344|5343|5365|5364|5342|5341|129361
1585755600000|2020-04-01 15:40:00|5343|5342|5340|5339|5351|5350|5321|5320|176869
1585755900000|2020-04-01 15:45:00|5338|5337|5342|5341|5343|5342|5319|5318|145299
1585756200000|2020-04-01 15:50:00|5341|5340|5337|5335|5353|5352|5331|5330|128578
1585756500000|2020-04-01 15:55:00|5336|5336|5345|5343|5357|5357|5336|5335|83776
1585756800000|2020-04-01 16:00:00|5344|5342|5322|5321|5344|5342|5318|5317|98478
1585757100000|2020-04-01 16:05:00|5323|5322|5312|5311|5331|5331|5309|5308|85050
1585757400000|2020-04-01 16:10:00|5313|5312|5324|5323|5327|5326|5306|5305|82713
1585757700000|2020-04-01 16:15:00|5323|5322|5302|5301|5326|5325|5301|5300|94191
1585758000000|2020-04-01 16:20:00|5301|5300|5298|5297|5309|5308|5296|5295|128945
1585758300000|2020-04-01 16:25:00|5299|5298|5267|5265|5305|5304|5261|5260|209129
1585758600000|2020-04-01 16:30:00|5266|5266|5272|5270|5288|5287|5264|5263|116012
1585758900000|2020-04-01 16:35:00|5271|5271|5259|5258|5274|5273|5252|5251|98952
1585759200000|2020-04-01 16:40:00|5260|5259|5266|5265|5267|5266|5257|5256|87634
1585759500000|2020-04-01 16:45:00|5265|5264|5251|5250|5271|5270|5248|5247|153974
1585759800000|2020-04-01 16:50:00|5252|5251|5272|5271|5276|5275|5252|5251|169149
1585760100000|2020-04-01 16:55:00|5271|5270|5256|5255|5280|5279|5256|5255|68639
1585760400000|2020-04-01 17:00:00|5255|5254|5268|5267|5281|5280|5236|5235|180384
1585760700000|2020-04-01 17:05:00|5271|5269|5270|5269|5281|5280|5260|5259|130099
1585761000000|2020-04-01 17:10:00|5272|5271|5283|5282|5294|5293|5271|5270|130233
1585761300000|2020-04-01 17:15:00|5284|5281|5275|5274|5284|5283|5264|5263|108617
1585761600000|2020-04-01 17:20:00|5276|5275|5298|5297|5301|5300|5275|5274|132537
1585761900000|2020-04-01 17:25:00|5297|5296|5292|5291|5309|5308|5281|5280|181165
1585762200000|2020-04-01 17:30:00|5291|5290|5273|5272|5292|5290|5268|5267|132087
1585762500000|2020-04-01 17:35:00|5272|5271|5295|5294|5297|5296|5263|5262|160461
1585762800000|2020-04-01 17:40:00|5296|5295|5301|5300|5306|5305|5291|5290|106389
1585763100000|2020-04-01 17:45:00|5300|5299|5292|5291|5300|5299|5281|5280|111804
1585763400000|2020-04-01 17:50:00|5291|5290|5284|5283|5298|5297|5281|5280|83042
1585763700000|2020-04-01 17:55:00|5285|5284|5295|5294|5302|5301|5285|5284|81885
1585764000000|2020-04-01 18:00:00|5294|5293|5305|5304|5313|5312|5290|5289|89464
1585764300000|2020-04-01 18:05:00|5304|5303|5302|5300|5318|5317|5299|5298|110271
1585764600000|2020-04-01 18:10:00|5303|5301|5297|5296|5308|5307|5291|5290|85422
1585764900000|2020-04-01 18:15:00|5296|5295|5291|5291|5301|5300|5286|5285|67980
1585765200000|2020-04-01 18:20:00|5293|5292|5276|5275|5299|5298|5274|5273|86123
1585765500000|2020-04-01 18:25:00|5275|5274|5276|5275|5288|5287|5273|5272|94781
1585765800000|2020-04-01 18:30:00|5275|5274|5256|5255|5276|5275|5249|5248|152901
1585766100000|2020-04-01 18:35:00|5255|5254|5270|5269|5274|5273|5247|5246|127554
1585766400000|2020-04-01 18:40:00|5269|5268|5259|5258|5270|5269|5255|5254|78121
1585766700000|2020-04-01 18:45:00|5260|5259|5263|5262|5276|5275|5260|5259|68495
1585767000000|2020-04-01 18:50:00|5262|5261|5247|5246|5265|5264|5243|5242|114048
1585767300000|2020-04-01 18:55:00|5248|5247|5231|5230|5249|5248|5226|5225|139341
1585767600000|2020-04-01 19:00:00|5230|5229|5227|5226|5248|5247|5225|5224|119543
1585767900000|2020-04-01 19:05:00|5226|5225|5214|5213|5232|5231|5211|5210|123221
1585768200000|2020-04-01 19:10:00|5213|5212|5205|5204|5218|5217|5204|5203|130139
1585768500000|2020-04-01 19:15:00|5206|5205|5219|5218|5219|5218|5203|5202|153176
1585768800000|2020-04-01 19:20:00|5218|5217|5194|5193|5219|5218|5192|5191|209003
1585769100000|2020-04-01 19:25:00|5193|5192|5183|5182|5199|5198|5183|5182|195761
1585769400000|2020-04-01 19:30:00|5184|5183|5184|5183|5198|5197|5182|5181|184042
1585769700000|2020-04-01 19:35:00|5183|5182|5150|5149|5185|5184|5146|5145|289025
1585770000000|2020-04-01 19:40:00|5149|5148|5150|5149|5166|5165|5144|5143|304484
1585770300000|2020-04-01 19:45:00|5151|5150|5215|5214|5236|5235|5151|5150|537139
1585770600000|2020-04-01 19:50:00|5214|5213|5172|5171|5214|5213|5162|5161|802148
1585770900000|2020-04-01 19:55:00|5173|5172|5189|5186|5215|5214|5164|5163|1264014
1585771200000|2020-04-01 20:00:00|5188|5163|5179|5177|5197|5177|5179|5156|4901692
1585771500000|2020-04-01 20:05:00|5182|5178|5217|5171|5228|5178|5179|5171|1044
1585771800000|2020-04-01 20:10:00|5227|5190|5227|5171|5227|5190|5188|5171|2115
1585772100000|2020-04-01 20:15:00|5188|5175|5175|5171|5188|5175|5175|5171|625
1585772400000|2020-04-01 20:20:00|||||||||52
1585772700000|2020-04-01 20:25:00|||||||||7
1585773000000|2020-04-01 20:30:00|5191||5188||5191||5188||651
1585773300000|2020-04-01 20:35:00|5190|5173|5190|5171|5190|5173|5190|5171|34
1585773600000|2020-04-01 20:40:00|||||||||29
1585773900000|2020-04-01 20:45:00|5187||5187||5187||5187||110
1585774200000|2020-04-01 20:50:00|||||||||27
1585774500000|2020-04-01 20:55:00|||||||||1
1585774800000|2020-04-01 21:00:00||5180||5180||5180||5180|50
1585775100000|2020-04-01 21:05:00|5188|5181|5229|5181|5234|5181|5188|5181|856
1585775400000|2020-04-01 21:10:00|5224|5182|5224|5182|5224|5182|5224|5182|1
1585775700000|2020-04-01 21:15:00|||||||||128
1585776000000|2020-04-01 21:20:00|||||||||1
1585776300000|2020-04-01 21:25:00|||||||||23
1585776600000|2020-04-01 21:30:00|5218||5218||5218||5218||6
1585776900000|2020-04-01 21:35:00|||||||||60
1585777200000|2020-04-01 21:40:00|||||||||5
1585777500000|2020-04-01 21:45:00|5224||5224||5224||5224||0
1585777800000|2020-04-01 21:50:00|||||||||34
1585778100000|2020-04-01 21:55:00|5200|5185|5200|5185|5200|5187|5200|5185|24
1585778700000|2020-04-01 22:05:00|5225||5210||5225||5210||3
1585779000000|2020-04-01 22:10:00||5192||5200||5200||5192|0
1585779300000|2020-04-01 22:15:00|5234|5187|5234|5210|5234|5210|5234|5187|264
1585779900000|2020-04-01 22:25:00|||||||||23
1585780200000|2020-04-01 22:30:00|||||||||35
1585781400000|2020-04-01 22:50:00|||||||||1
1585781700000|2020-04-01 22:55:00|5226|5201|5226|5201|5226|5210|5210|5201|1136
1585782000000|2020-04-01 23:00:00||5211||5201||5211||5201|200
1585782300000|2020-04-01 23:05:00|5211|5200|5211|5191|5226|5200|5211|5191|94
1585782600000|2020-04-01 23:10:00|5226|5188|5211|5188|5226|5188|5211|5188|180
1585782900000|2020-04-01 23:15:00|5216|5200|5211|5200|5226|5200|5211|5200|280
1585783200000|2020-04-01 23:20:00|5226|5211|5226|5200|5226|5211|5226|5200|0
1585783500000|2020-04-01 23:25:00|||||||||2
1585783800000|2020-04-01 23:30:00|5212|5211|5226|5200|5226|5212|5212|5200|100
1585784100000|2020-04-01 23:35:00|||||||||1
1585784400000|2020-04-01 23:40:00||5211||5211||5211||5211|0
1585784700000|2020-04-01 23:45:00||5220||5211||5225||5211|215
1585785000000|2020-04-01 23:50:00|5211|5200|5226|5200|5226|5200|5211|5200|265
1585785300000|2020-04-01 23:55:00|5211||5226||5226||5211||458
1585814400000|2020-04-02 08:00:00|5329|5231|5329|5231|5329|5231|5329|5230|0
1585814700000|2020-04-02 08:05:00||5236||5231||5236||5231|0
1585815300000|2020-04-02 08:15:00|5265|5265|5300|5232|5329|5265|5265|5231|332
1585815600000|2020-04-02 08:20:00|5329||5329||5329||5329||1
1585815900000|2020-04-02 08:25:00|||||||||1
1585816200000|2020-04-02 08:30:00|5320|5233|5320|5252|5320|5268|5320|5232|60
1585816800000|2020-04-02 08:40:00|5300|5253|5300|5255|5300|5256|5300|5253|0
1585817100000|2020-04-02 08:45:00|5295||5295||5295||5295||0
1585817400000|2020-04-02 08:50:00|5294|5256|5270|5255|5295|5256|5270|5255|125
1585817700000|2020-04-02 08:55:00|5320||5319||5320||5319||55
1585818000000|2020-04-02 09:00:00|5320|5261|5307|5255|5320|5261|5307|5255|0
1585818300000|2020-04-02 09:05:00|5295||5294||5295||5294||162
1585818600000|2020-04-02 09:10:00|5295||5295||5295||5295||44
1585818900000|2020-04-02 09:15:00||5260||5270||5270||5260|46
1585819200000|2020-04-02 09:20:00|5320|5273|5320|5285|5320|5285|5320|5273|0
1585819500000|2020-04-02 09:25:00|5319|5275|5298|5270|5320|5280|5297|5270|300
1585819800000|2020-04-02 09:30:00||5271||5270||5271||5270|20
1585820100000|2020-04-02 09:35:00|5280|5260|5280|5260|5280|5260|5280|5260|550
1585820400000|2020-04-02 09:40:00|||||||||76
1585820700000|2020-04-02 09:45:00|5279|5255|5279|5250|5280|5255|5255|5250|1989
1585821000000|2020-04-02 09:50:00|5250|5200|5279|5231|5280|5231|5250|5200|200
1585821300000|2020-04-02 09:55:00|5280|5232|5280|5208|5280|5241|5190|5188|1876
1585821600000|2020-04-02 10:00:00||5212||5201||5223||5188|990
1585821900000|2020-04-02 10:05:00|5279||5279||5279||5279||0
1585822200000|2020-04-02 10:10:00|5280|5204|5279|5217|5280|5217|5279|5204|150
1585822800000|2020-04-02 10:20:00|5280|5218|5257|5219|5280|5219|5257|5218|0
1585823100000|2020-04-02 10:25:00|5256|5228|5256|5228|5256|5228|5256|5228|327
1585823400000|2020-04-02 10:30:00|5255|5235|5255|5218|5255|5235|5255|5218|0
1585823700000|2020-04-02 10:35:00||5219||5219||5219||5219|110
1585824000000|2020-04-02 10:40:00|5235|5218|5280|5218|5280|5235|5235|5218|930
1585824300000|2020-04-02 10:45:00||5232||5233||5233||5232|8
1585824600000|2020-04-02 10:50:00|5235|5232|5280|5214|5280|5232|5214|5200|3924
1585824900000|2020-04-02 10:55:00|5249|5215|5240|5215|5249|5217|5214|5214|453
1585825200000|2020-04-02 11:00:00|5249|5226|5249|5235|5249|5236|5233|5215|5848
1585825500000|2020-04-02 11:05:00|5243|5238|5238|5215|5249|5238|5238|5215|1658
1585825800000|2020-04-02 11:10:00|5237|5214|5237|5214|5237|5214|5230|5214|1090
1585826100000|2020-04-02 11:15:00|5235|5220|5237|5220|5237|5225|5225|5220|206
1585826400000|2020-04-02 11:20:00|5230|5225|5230|5225|5230|5225|5230|5225|420
1585826700000|2020-04-02 11:25:00|5237|5226|5237|5231|5237|5231|5237|5225|584
1585827000000|2020-04-02 11:30:00||5234||5225||5234||5225|430
1585827300000|2020-04-02 11:35:00|5238|5227|5247|5225|5247|5227|5238|5225|277
1585827600000|2020-04-02 11:40:00|5235|5230|5240|5225|5247|5234|5235|5225|384
1585827900000|2020-04-02 11:45:00|5247|5227|5247|5235|5247|5235|5247|5227|75
1585828200000|2020-04-02 11:50:00|5246|5231|5260|5240|5275|5250|5245|5231|5477
1585828500000|2020-04-02 11:55:00|5275|5250|5275|5255|5275|5263|5275|5250|1037
1585828800000|2020-04-02 12:00:00|5294|5264|5280|5256|5294|5264|5277|5255|2527
1585829100000|2020-04-02 12:05:00|5277||5270||5280||5270||103
1585829400000|2020-04-02 12:10:00|5267|5255|5254|5251|5267|5255|5254|5250|3790
1585829700000|2020-04-02 12:15:00|5255|5256|5270|5249|5270|5260|5250|5227|6667
1585830000000|2020-04-02 12:20:00||5227||5252||5252||5227|197
1585830300000|2020-04-02 12:25:00|5252|5230|5248|5242|5270|5242|5248|5230|945
1585830600000|2020-04-02 12:30:00|5260|5230|5253|5225|5270|5249|5230|5225|4334
1585830900000|2020-04-02 12:35:00|5250|5226|5160|5154|5268|5226|5160|5154|10852
1585831200000|2020-04-02 12:40:00|5196|5155|5213|5155|5230|5166|5123|5100|15560
1585831500000|2020-04-02 12:45:00|5206|5156|5200|5156|5206|5190|5187|5156|2219
1585831800000|2020-04-02 12:50:00|5206|5157|5158|5135|5206|5157|5149|5135|3097
1585832100000|2020-04-02 12:55:00|5200|5137|5206|5158|5206|5167|5165|5135|1392
1585832400000|2020-04-02 13:00:00|5189|5159|5190|5158|5190|5159|5175|5158|1319
1585832700000|2020-04-02 13:05:00|5189|5155|5150|5100|5190|5165|5120|5100|5519
1585833000000|2020-04-02 13:10:00|5149|5101|5158|5075|5183|5105|5101|5075|13097
1585833300000|2020-04-02 13:15:00|5160|5088|5140|5120|5160|5130|5100|5075|2835
1585833600000|2020-04-02 13:20:00|5130|5125|5150|5130|5150|5140|5130|5125|2478
1585833900000|2020-04-02 13:25:00|5148|5126|5149|5129|5150|5129|5126|5108|11673
1585834200000|2020-04-02 13:30:00|5150|5135|5256|5246|5280|5277|5123|5121|500335
1585834500000|2020-04-02 13:35:00|5255|5247|5240|5238|5270|5265|5240|5238|200222
1585834800000|2020-04-02 13:40:00|5244|5242|5175|5172|5250|5249|5168|5167|168030
1585835100000|2020-04-02 13:45:00|5174|5177|5165|5164|5184|5182|5137|5136|268620
1585835400000|2020-04-02 13:50:00|5166|5163|5166|5165|5189|5187|5162|5160|264460
1585835700000|2020-04-02 13:55:00|5165|5164|5215|5214|5223|5221|5164|5163|228414
1585836000000|2020-04-02 14:00:00|5217|5213|5212|5211|5228|5226|5203|5201|183263
1585836300000|2020-04-02 14:05:00|5211|5209|5241|5240|5242|5240|5200|5199|300782
1585836600000|2020-04-02 14:10:00|5242|5241|5257|5257|5273|5272|5241|5240|192166
1585836900000|2020-04-02 14:15:00|5258|5256|5241|5240|5260|5259|5223|5222|111521
1585837200000|2020-04-02 14:20:00|5243|5242|5246|5245|5262|5261|5243|5242|128190
1585837500000|2020-04-02 14:25:00|5245|5244|5250|5248|5252|5251|5214|5213|149574
1585837800000|2020-04-02 14:30:00|5249|5249|5280|5279|5287|5286|5242|5241|270168
1585838100000|2020-04-02 14:35:00|5281|5280|5318|5316|5346|5345|5281|5280|320781
1585838400000|2020-04-02 14:40:00|5317|5315|5290|5288|5331|5330|5277|5276|169479
1585838700000|2020-04-02 14:45:00|5291|5289|5274|5273|5310|5309|5270|5268|128745
1585839000000|2020-04-02 14:50:00|5275|5274|5276|5274|5290|5288|5263|5261|173653
1585839300000|2020-04-02 14:55:00|5279|5277|5318|5316|5322|5321|5278|5276|173696
1585839600000|2020-04-02 15:00:00|5317|5315|5339|5338|5349|5348|5315|5314|226629
1585839900000|2020-04-02 15:05:00|5338|5337|5329|5327|5344|5343|5313|5312|257890
1585840200000|2020-04-02 15:10:00|5328|5328|5331|5330|5336|5335|5322|5321|150626
1585840500000|2020-04-02 15:15:00|5332|5331|5361|5360|5363|5362|5330|5329|149459
1585840800000|2020-04-02 15:20:00|5362|5361|5365|5364|5369|5368|5352|5351|233143
1585841100000|2020-04-02 15:25:00|5366|5365|5342|5342|5366|5365|5337|5336|261719
1585841400000|2020-04-02 15:30:00|5341|5341|5365|5364|5376|5375|5339|5338|171900
1585841700000|2020-04-02 15:35:00|5367|5365|5368|5367|5382|5381|5356|5355|195934
1585842000000|2020-04-02 15:40:00|5369|5368|5385|5384|5398|5397|5368|5367|209856
1585842300000|2020-04-02 15:45:00|5386|5385|5428|5427|5428|5427|5378|5377|178073
1585842600000|2020-04-02 15:50:00|5429|5428|5397|5396|5431|5430|5396|5396|262070
1585842900000|2020-04-02 15:55:00|5399|5398|5408|5407|5424|5423|5397|5396|142301
1585843200000|2020-04-02 16:00:00|5409|5408|5399|5398|5411|5410|5383|5382|120855
1585843500000|2020-04-02 16:05:00|5400|5399|5415|5414|5420|5419|5392|5391|125869
1585843800000|2020-04-02 16:10:00|5414|5413|5441|5440|5452|5451|5413|5412|345523
1585844100000|2020-04-02 16:15:00|5440|5439|5442|5441|5455|5454|5435|5434|388152
1585844400000|2020-04-02 16:20:00|5443|5442|5424|5423|5457|5455|5421|5420|389070
1585844700000|2020-04-02 16:25:00|5426|5425|5416|5415|5439|5438|5412|5411|176027
1585845000000|2020-04-02 16:30:00|5418|5417|5400|5399|5427|5426|5395|5394|167332
1585845300000|2020-04-02 16:35:00|5405|5404|5411|5409|5424|5423|5403|5402|136684
1585845600000|2020-04-02 16:40:00|5412|5410|5412|5411|5421|5420|5404|5403|99334
1585845900000|2020-04-02 16:45:00|5411|5410|5414|5413|5424|5423|5401|5400|85548
1585846200000|2020-04-02 16:50:00|5415|5414|5429|5428|5432|5431|5410|5409|217400
1585846500000|2020-04-02 16:55:00|5428|5427|5424|5423|5431|5430|5396|5396|176366
1585846800000|2020-04-02 17:00:00|5425|5424|5409|5408|5451|5450|5407|5406|257624
1585847100000|2020-04-02 17:05:00|5408|5407|5374|5372|5413|5411|5368|5367|209329
1585847400000|2020-04-02 17:10:00|5373|5371|5353|5351|5378|5376|5352|5351|153362
1585847700000|2020-04-02 17:15:00|5354|5352|5329|5328|5358|5357|5329|5328|107050
1585848000000|2020-04-02 17:20:00|5328|5327|5351|5349|5360|5359|5322|5321|119632
1585848300000|2020-04-02 17:25:00|5350|5351|5327|5325|5355|5354|5318|5317|124604
1585848600000|2020-04-02 17:30:00|5328|5327|5325|5324|5333|5331|5313|5311|108593
1585848900000|2020-04-02 17:35:00|5324|5323|5326|5325|5337|5335|5322|5320|72311
1585849200000|2020-04-02 17:40:00|5325|5324|5342|5341|5346|5344|5325|5323|98814
1585849500000|2020-04-02 17:45:00|5341|5340|5331|5330|5342|5341|5320|5319|97466
1585849800000|2020-04-02 17:50:00|5330|5329|5344|5343|5352|5350|5328|5327|93734
1585850100000|2020-04-02 17:55:00|5343|5342|5332|5331|5347|5346|5328|5327|85050
1585850400000|2020-04-02 18:00:00|5333|5332|5307|5306|5334|5333|5296|5295|125604
1585850700000|2020-04-02 18:05:00|5308|5307|5300|5299|5316|5314|5299|5298|81968
1585851000000|2020-04-02 18:10:00|5301|5300|5316|5315|5319|5318|5285|5283|118232
1585851300000|2020-04-02 18:15:00|5317|5316|5275|5274|5317|5316|5275|5274|144252
1585851600000|2020-04-02 18:20:00|5276|5275|5302|5301|5303|5302|5276|5275|104866
1585851900000|2020-04-02 18:25:00|5301|5300|5345|5343|5348|5347|5301|5300|257819
1585852200000|2020-04-02 18:30:00|5344|5342|5313|5312|5344|5342|5307|5305|203261
1585852500000|2020-04-02 18:35:00|5314|5313|5332|5332|5338|5337|5310|5309|100646
1585852800000|2020-04-02 18:40:00|5333|5330|5311|5310|5336|5335|5309|5308|104583
1585853100000|2020-04-02 18:45:00|5312|5311|5317|5316|5333|5332|5300|5299|100016
1585853400000|2020-04-02 18:50:00|5314|5313|5347|5346|5356|5354|5307|5306|124017
1585853700000|2020-04-02 18:55:00|5346|5345|5365|5364|5369|5368|5342|5340|147360
1585854000000|2020-04-02 19:00:00|5366|5365|5379|5378|5383|5381|5359|5358|97317
1585854300000|2020-04-02 19:05:00|5382|5380|5386|5385|5389|5388|5359|5358|97737
1585854600000|2020-04-02 19:10:00|5387|5384|5382|5381|5397|5396|5374|5373|116824
1585854900000|2020-04-02 19:15:00|5381|5380|5411|5410|5413|5412|5379|5377|128764
1585855200000|2020-04-02 19:20:00|5410|5409|5404|5403|5420|5419|5401|5400|132720
1585855500000|2020-04-02 19:25:00|5403|5402|5390|5389|5408|5407|5381|5380|167588
1585855800000|2020-04-02 19:30:00|5391|5390|5380|5379|5405|5404|5370|5370|193536
1585856100000|2020-04-02 19:35:00|5381|5380|5382|5380|5395|5394|5365|5363|156692
1585856400000|2020-04-02 19:40:00|5383|5381|5407|5406|5410|5409|5378|5377|215107
1585856700000|2020-04-02 19:45:00|5406|5407|5388|5387|5412|5411|5377|5376|329490
1585857000000|2020-04-02 19:50:00|5386|5386|5431|5430|5437|5435|5386|5385|574172
1585857300000|2020-04-02 19:55:00|5430|5429|5436|5435|5449|5448|5415|5414|1348035
1585857600000|2020-04-02 20:00:00|5449|5424|5445|5440|5450|5449|5440|5424|3015195
1585857900000|2020-04-02 20:05:00|5450|5442|5449|5445|5450|5447|5449|5442|980
1585858200000|2020-04-02 20:10:00|5450|5431|5450|5435|5450|5435|5441|5431|851
1585858500000|2020-04-02 20:15:00|5440|5440|5449|5440|5450|5440|5440|5437|318
1585858800000|2020-04-02 20:20:00|5446|5442|5446|5441|5446|5442|5445|5425|755
1585859100000|2020-04-02 20:25:00|5445||5445||5445||5445||52199
1585859400000|2020-04-02 20:30:00||5442||5442||5442||5442|1309
1585859700000|2020-04-02 20:35:00|5446|5432|5446|5432|5446|5432|5446|5432|1532
1585860000000|2020-04-02 20:40:00|||||||||10
1585860300000|2020-04-02 20:45:00|5449|5433|5449|5434|5449|5434|5449|5433|11
1585860600000|2020-04-02 20:50:00|5446|5437|5446|5437|5446|5437|5446|5425|26
1585860900000|2020-04-02 20:55:00|5441|5425|5449|5425|5449|5425|5441|5425|818
1585861500000|2020-04-02 21:05:00||5440||5440||5441||5440|1104
1585861800000|2020-04-02 21:10:00|||||||||15
1585862100000|2020-04-02 21:15:00|||||||||1
1585862700000|2020-04-02 21:25:00||5441||5441||5441||5441|14
1585863000000|2020-04-02 21:30:00|5441|5440|5441|5425|5441|5440|5441|5425|1904
1585863300000|2020-04-02 21:35:00||5432||5425||5432||5425|0
1585863600000|2020-04-02 21:40:00|5439||5435||5439||5435||146
1585863900000|2020-04-02 21:45:00||5426||5430||5430||5425|1322
1585864200000|2020-04-02 21:50:00|||||||||90
1585864500000|2020-04-02 21:55:00|||||||||37
1585864800000|2020-04-02 22:00:00|5425|5425|5435|5421|5435|5425|5425|5421|475
1585865100000|2020-04-02 22:05:00|||||||||50
1585865400000|2020-04-02 22:10:00|5439||5438||5439||5438||2859
1585866000000|2020-04-02 22:20:00|5439|5422|5449|5439|5449|5439|5439|5422|4132
1585866300000|2020-04-02 22:25:00||5435||5444||5444||5435|220
1585866600000|2020-04-02 22:30:00|||||||||279
1585866900000|2020-04-02 22:35:00|||||||||100
1585867200000|2020-04-02 22:40:00|||||||||50
1585867500000|2020-04-02 22:45:00|5438|5422|5438|5422|5438|5422|5422|5421|423
1585868100000|2020-04-02 22:55:00|||||||||20
1585869000000|2020-04-02 23:10:00|5447|5421|5447|5421|5447|5421|5447|5421|540
1585869300000|2020-04-02 23:15:00|5421|5420|5447|5421|5447|5421|5421|5420|1000
1585869600000|2020-04-02 23:20:00|5445||5445||5445||5445||34
1585869900000|2020-04-02 23:25:00|||||||||180
1585870200000|2020-04-02 23:30:00|5420|5403|5445|5403|5445|5403|5420|5403|1900
1585870500000|2020-04-02 23:35:00|5415|5404|5420|5403|5435|5415|5415|5403|900
1585870800000|2020-04-02 23:40:00|5415||5420||5420||5415||375
1585871100000|2020-04-02 23:45:00|5433||5433||5435||5433||1132
1585871400000|2020-04-02 23:50:00|5430||5430||5430||5430||55
1585871700000|2020-04-02 23:55:00|5429|5420|5420|5403|5429|5420|5415|5403|200
1585900800000|2020-04-03 08:00:00|5418|5301|5425|5302|5439|5302|5418|5301|0
1585901400000|2020-04-03 08:10:00|5478|5305|5429|5374|5478|5374|5429|5305|0
1585901700000|2020-04-03 08:15:00|5478|5375|5429|5378|5478|5378|5428|5375|0
1585902000000|2020-04-03 08:20:00|5428|5379|5430|5395|5430|5395|5422|5379|180
1585902300000|2020-04-03 08:25:00|5478|5401|5421|5304|5478|5403|5421|5303|1270
1585902600000|2020-04-03 08:30:00|5419|5344|5405|5303|5477|5350|5402|5303|0
1585902900000|2020-04-03 08:35:00|5408|5348|5429|5361|5477|5380|5389|5302|100
1585903200000|2020-04-03 08:40:00|5380|5360|5380|5363|5380|5363|5380|5360|0
1585903500000|2020-04-03 08:45:00||5364||5365||5365||5364|0
1585903800000|2020-04-03 08:50:00||5366||5368||5368||5366|0
1585904400000|2020-04-03 09:00:00||5370||5371||5371||5370|0
1585904700000|2020-04-03 09:05:00|||||||||3
1585905000000|2020-04-03 09:10:00|||||||||100
1585905600000|2020-04-03 09:20:00|5382|5360|5390|5366|5476|5366|5382|5360|187
1585905900000|2020-04-03 09:25:00|5380||5380||5380||5380||0
1585906200000|2020-04-03 09:30:00|5371|5367|5370|5344|5371|5367|5370|5344|288
1585906500000|2020-04-03 09:35:00||5343||5340||5343||5320|0
1585906800000|2020-04-03 09:40:00|5376|5320|5379|5343|5380|5343|5365|5320|100
1585907100000|2020-04-03 09:45:00|5378|5344|5377|5345|5378|5345|5377|5344|0
1585907400000|2020-04-03 09:50:00||5346||5346||5346||5344|0
1585907700000|2020-04-03 09:55:00|5380|5347|5379|5350|5380|5350|5379|5347|0
1585908000000|2020-04-03 10:00:00|5367|5348|5366|5348|5378|5351|5366|5348|700
1585908300000|2020-04-03 10:05:00|5401|5350|5379|5351|5476|5351|5366|5320|39
1585908600000|2020-04-03 10:10:00|5367|5349|5376|5345|5476|5366|5366|5320|909
1585908900000|2020-04-03 10:15:00|5476|5346|5376|5351|5476|5351|5376|5346|0
1585909200000|2020-04-03 10:20:00|5474|5352|5380|5356|5476|5356|5380|5352|0
1585909500000|2020-04-03 10:25:00|5379|5357|5474|5359|5476|5359|5378|5357|0
1585909800000|2020-04-03 10:30:00|5380||5385||5476||5380||12
1585910100000|2020-04-03 10:35:00|5384|5360|5385|5364|5476|5364|5382|5360|10
1585910400000|2020-04-03 10:40:00|5476|5365|5387|5366|5476|5366|5385|5365|0
1585910700000|2020-04-03 10:45:00|5476|5367|5388|5369|5476|5369|5388|5367|0
1585911000000|2020-04-03 10:50:00|5387|5370|5398|5370|5423|5370|5387|5370|0
1585911300000|2020-04-03 10:55:00|5387||5398||5398||5384||2
1585911600000|2020-04-03 11:00:00|5380|5352|5398|5363|5398|5370|5380|5352|556
1585911900000|2020-04-03 11:05:00|5397|5362|5390|5366|5398|5370|5390|5362|502
1585912200000|2020-04-03 11:10:00|5375|5364|5375|5364|5375|5365|5375|5364|486
1585912500000|2020-04-03 11:15:00|5368|5360|5368|5355|5368|5360|5368|5351|1578
1585912800000|2020-04-03 11:20:00|5375|5351|5389|5354|5398|5355|5375|5351|2212
1585913100000|2020-04-03 11:25:00|5390|5355|5392|5357|5398|5357|5377|5355|282
1585913400000|2020-04-03 11:30:00|5398|5358|5390|5360|5398|5361|5390|5358|45
1585913700000|2020-04-03 11:35:00|5388|5357|5401|5371|5410|5371|5388|5357|255
1585914000000|2020-04-03 11:40:00|5395|5357|5398|5358|5410|5358|5386|5357|564
1585914300000|2020-04-03 11:45:00|5410|5359|5422|5392|5423|5392|5387|5357|1095
1585914600000|2020-04-03 11:50:00|5411|5372|5414|5376|5422|5376|5409|5372|541
1585914900000|2020-04-03 11:55:00|5422|5375|5466|5405|5466|5415|5420|5372|4444
1585915200000|2020-04-03 12:00:00|5420|5420|5435|5400|5476|5420|5420|5400|963
1585915500000|2020-04-03 12:05:00|5422|5403|5422|5400|5435|5422|5422|5400|1980
1585915800000|2020-04-03 12:10:00|5435|5372|5430|5365|5435|5380|5380|5357|2464
1585916100000|2020-04-03 12:15:00|5408|5370|5430|5370|5430|5391|5390|5370|3228
1585916400000|2020-04-03 12:20:00|5395|5390|5410|5370|5420|5390|5395|5370|1020
1585916700000|2020-04-03 12:25:00|5398|5360|5435|5365|5435|5380|5380|5360|2577
1585917000000|2020-04-03 12:30:00|5421|5362|5450|5391|5460|5428|5395|5362|4378
1585917300000|2020-04-03 12:35:00|5445|5410|5450|5401|5450|5420|5418|5391|2157
1585917600000|2020-04-03 12:40:00|5448|5405|5429|5402|5450|5426|5414|5401|576
1585917900000|2020-04-03 12:45:00|5424|5401|5424|5402|5430|5403|5407|5381|1393
1585918200000|2020-04-03 12:50:00|5414|5381|5424|5383|5424|5402|5414|5381|778
1585918500000|2020-04-03 12:55:00|5415|5382|5419|5380|5424|5382|5395|5370|1650
1585918800000|2020-04-03 13:00:00|5418|5381|5440|5394|5440|5411|5418|5380|3342
1585919100000|2020-04-03 13:05:00|||||||||2
1585919400000|2020-04-03 13:10:00|5422|5395|5425|5400|5440|5400|5400|5380|1290
1585919700000|2020-04-03 13:15:00|5424|5380|5400|5380|5425|5408|5400|5380|1984
1585920000000|2020-04-03 13:20:00|5392|5384|5405|5380|5431|5401|5390|5365|3016
1585920300000|2020-04-03 13:25:00|5404|5366|5419|5383|5420|5383|5384|5365|3591
1585920600000|2020-04-03 13:30:00|5420|5385|5447|5445|5455|5452|5386|5384|205764
1585920900000|2020-04-03 13:35:00|5446|5444|5486|5485|5487|5486|5443|5441|201817
1585921200000|2020-04-03 13:40:00|5487|5484|5496|5495|5513|5512|5480|5479|300665
1585921500000|2020-04-03 13:45:00|5498|5496|5455|5454|5506|5504|5441|5440|188235
1585921800000|2020-04-03 13:50:00|5454|5453|5448|5447|5454|5453|5418|5416|409738
1585922100000|2020-04-03 13:55:00|5449|5448|5446|5443|5462|5460|5432|5430|238425
1585922400000|2020-04-03 14:00:00|5448|5446|5457|5456|5473|5471|5440|5439|199838
1585922700000|2020-04-03 14:05:00|5456|5455|5472|5471|5486|5485|5452|5451|130936
1585923000000|2020-04-03 14:10:00|5473|5472|5446|5445|5474|5473|5441|5440|118900
1585923300000|2020-04-03 14:15:00|5445|5444|5407|5406|5445|5444|5399|5398|299738
1585923600000|2020-04-03 14:20:00|5408|5407|5395|5394|5408|5407|5371|5370|219802
1585923900000|2020-04-03 14:25:00|5394|5393|5409|5408|5413|5412|5390|5389|121490
1585924200000|2020-04-03 14:30:00|5408|5407|5387|5386|5411|5410|5383|5383|122300
1585924500000|2020-04-03 14:35:00|5386|5385|5386|5384|5400|5399|5378|5377|115391
1585924800000|2020-04-03 14:40:00|5385|5385|5395|5393|5398|5397|5372|5371|116478
1585925100000|2020-04-03 14:45:00|5394|5394|5403|5402|5408|5407|5386|5385|103929
1585925400000|2020-04-03 14:50:00|5402|5401|5379|5378|5402|5401|5377|5376|80432
1585925700000|2020-04-03 14:55:00|5380|5379|5396|5395|5402|5401|5376|5375|123030
1585926000000|2020-04-03 15:00:00|5397|5396|5399|5398|5415|5414|5395|5394|79357
1585926300000|2020-04-03 15:05:00|5398|5397|5394|5392|5398|5398|5381|5380|84623
1585926600000|2020-04-03 15:10:00|5393|5391|5388|5387|5401|5400|5385|5384|113727
1585926900000|2020-04-03 15:15:00|5387|5386|5395|5394|5401|5400|5381|5380|85348
1585927200000|2020-04-03 15:20:00|5394|5392|5383|5382|5400|5399|5378|5377|94654
1585927500000|2020-04-03 15:25:00|5384|5383|5394|5392|5399|5398|5383|5382|79584
1585927800000|2020-04-03 15:30:00|5393|5391|5407|5406|5414|5413|5389|5388|116206
1585928100000|2020-04-03 15:35:00|5406|5405|5412|5411|5414|5413|5394|5393|121554
1585928400000|2020-04-03 15:40:00|5411|5410|5397|5396|5413|5413|5393|5392|89603
1585928700000|2020-04-03 15:45:00|5396|5397|5384|5383|5396|5397|5381|5380|150182
1585929000000|2020-04-03 15:50:00|5383|5382|5386|5385|5392|5391|5375|5374|69497
1585929300000|2020-04-03 15:55:00|5385|5384|5401|5400|5405|5404|5383|5382|76343
1585929600000|2020-04-03 16:00:00|5402|5401|5410|5409|5419|5418|5399|5398|99865
1585929900000|2020-04-03 16:05:00|5409|5408|5386|5385|5411|5409|5376|5375|103084
1585930200000|2020-04-03 16:10:00|5387|5386|5366|5365|5389|5388|5360|5359|82810
1585930500000|2020-04-03 16:15:00|5365|5364|5376|5375|5376|5375|5362|5361|78474
1585930800000|2020-04-03 16:20:00|5375|5374|5377|5376|5388|5387|5373|5371|58362
1585931100000|2020-04-03 16:25:00|5378|5377|5380|5379|5382|5381|5366|5365|101055
1585931400000|2020-04-03 16:30:00|5379|5378|5375|5374|5390|5389|5366|5365|94094
1585931700000|2020-04-03 16:35:00|5376|5375|5392|5391|5393|5392|5373|5372|64036
1585932000000|2020-04-03 16:40:00|5391|5390|5396|5395|5401|5400|5382|5381|102702
1585932300000|2020-04-03 16:45:00|5397|5396|5377|5376|5398|5397|5373|5372|69176
1585932600000|2020-04-03 16:50:00|5378|5377|5385|5384|5392|5391|5377|5376|111432
1585932900000|2020-04-03 16:55:00|5384|5382|5394|5393|5397|5396|5379|5378|78911
1585933200000|2020-04-03 17:00:00|5393|5392|5383|5382|5397|5396|5378|5377|158885
1585933500000|2020-04-03 17:05:00|5384|5383|5384|5383|5392|5391|5374|5373|119426
1585933800000|2020-04-03 17:10:00|5385|5384|5361|5360|5385|5384|5357|5356|128949
1585934100000|2020-04-03 17:15:00|5360|5359|5348|5347|5362|5361|5342|5341|368989
1585934400000|2020-04-03 17:20:00|5349|5348|5342|5341|5353|5352|5341|5340|125132
1585934700000|2020-04-03 17:25:00|5343|5342|5328|5327|5343|5342|5327|5326|148706
1585935000000|2020-04-03 17:30:00|5327|5326|5304|5303|5327|5326|5303|5302|93949
1585935300000|2020-04-03 17:35:00|5303|5302|5296|5295|5305|5304|5292|5291|150293
1585935600000|2020-04-03 17:40:00|5297|5296|5300|5299|5302|5301|5291|5290|97860
1585935900000|2020-04-03 17:45:00|5301|5300|5310|5309|5313|5312|5297|5296|224444
1585936200000|2020-04-03 17:50:00|5308|5307|5299|5298|5312|5311|5290|5289|143968
1585936500000|2020-04-03 17:55:00|5298|5297|5284|5283|5299|5298|5274|5273|136416
1585936800000|2020-04-03 18:00:00|5283|5282|5287|5286|5297|5296|5274|5273|134332
1585937100000|2020-04-03 18:05:00|5286|5285|5280|5279|5286|5285|5273|5272|96151
1585937400000|2020-04-03 18:10:00|5279|5278|5291|5290|5291|5290|5276|5275|62716
1585937700000|2020-04-03 18:15:00|5292|5291|5296|5295|5301|5300|5284|5283|135548
1585938000000|2020-04-03 18:20:00|5297|5296|5309|5308|5313|5312|5296|5295|85261
1585938300000|2020-04-03 18:25:00|5308|5307|5340|5339|5344|5343|5305|5304|96082
1585938600000|2020-04-03 18:30:00|5339|5338|5339|5338|5341|5340|5326|5325|65491
1585938900000|2020-04-03 18:35:00|5340|5339|5329|5328|5344|5343|5326|5325|80648
1585939200000|2020-04-03 18:40:00|5328|5327|5314|5313|5336|5335|5312|5311|59202
1585939500000|2020-04-03 18:45:00|5316|5315|5342|5341|5343|5343|5316|5315|85440
1585939800000|2020-04-03 18:50:00|5341|5340|5360|5359|5369|5368|5339|5338|170789
1585940100000|2020-04-03 18:55:00|5362|5361|5375|5374|5380|5379|5359|5358|145347
1585940400000|2020-04-03 19:00:00|5374|5373|5363|5363|5384|5383|5355|5354|116013
1585940700000|2020-04-03 19:05:00|5364|5364|5358|5357|5367|5366|5353|5352|121474
1585941000000|2020-04-03 19:10:00|5357|5356|5361|5360|5372|5371|5353|5352|95873
1585941300000|2020-04-03 19:15:00|5360|5359|5384|5383|5407|5406|5360|5359|245332
1585941600000|2020-04-03 19:20:00|5385|5384|5369|5368|5405|5404|5367|5367|241400
1585941900000|2020-04-03 19:25:00|5368|5367|5379|5378|5384|5383|5357|5356|218458
1585942200000|2020-04-03 19:30:00|5380|5379|5363|5362|5396|5395|5359|5358|158180
1585942500000|2020-04-03 19:35:00|5364|5363|5367|5366|5394|5393|5363|5362|256860
1585942800000|2020-04-03 19:40:00|5368|5367|5341|5340|5374|5373|5339|5338|159540
1585943100000|2020-04-03 19:45:00|5342|5341|5405|5404|5410|5409|5342|5341|313067
1585943400000|2020-04-03 19:50:00|5407|5405|5435|5434|5442|5441|5406|5405|500218
1585943700000|2020-04-03 19:55:00|5436|5435|5419|5415|5441|5440|5404|5403|1008115
1585944000000|2020-04-03 20:00:00|5418|5414|5432|5426|5447|5430|5413|5389|4343395
1585944300000|2020-04-03 20:05:00|5430|5400|5416|5400|5445|5442|5414|5400|5852
1585944600000|2020-04-03 20:10:00|5412|5401|5425|5402|5445|5417|5412|5401|17250
1585944900000|2020-04-03 20:15:00|5444|5408|5444|5402|5445|5408|5444|5401|91
1585945200000|2020-04-03 20:20:00|5445|5403|5405|5401|5445|5403|5405|5401|5992
1585945500000|2020-04-03 20:25:00|5403|5402|5444|5403|5445|5410|5403|5402|16211
1585945800000|2020-04-03 20:30:00|5420|5401|5402|5391|5425|5405|5395|5391|5727
1585946100000|2020-04-03 20:35:00|5401|5390|5401|5390|5401|5392|5401|5390|1488
1585946400000|2020-04-03 20:40:00|5402||5402||5402||5402||106
1585946700000|2020-04-03 20:45:00|5396|5395|5396|5390|5396|5395|5396|5390|916
1585947000000|2020-04-03 20:50:00|5400|5393|5444|5394|5445|5395|5400|5391|39740
1586160000000|2020-04-06 08:00:00|5651|5610|5630|5591|5651|5610|5630|5590|718
1586160300000|2020-04-06 08:05:00|5629|5589|5650|5539|5650|5600|5628|5539|1254
1586160600000|2020-04-06 08:10:00|5630|5551|5625|5615|5651|5615|5615|5497|1557
1586160900000|2020-04-06 08:15:00|5630|5616|5651|5616|5651|5616|5630|5616|1621
1586161200000|2020-04-06 08:20:00|5648|5620|5645|5617|5648|5624|5645|5615|572
1586161500000|2020-04-06 08:25:00|5640|5622|5648|5615|5651|5628|5640|5615|1052
1586161800000|2020-04-06 08:30:00|5647|5631|5647|5615|5651|5631|5643|5615|214
1586162100000|2020-04-06 08:35:00|5651|5616|5637|5557|5651|5616|5637|5556|200
1586162400000|2020-04-06 08:40:00|5638|5558|5650|5569|5651|5569|5638|5558|1450
1586162700000|2020-04-06 08:45:00|5651|5601|5648|5610|5651|5610|5648|5601|1260
1586163000000|2020-04-06 08:50:00|5640|5611|5651|5623|5651|5623|5619|5600|2022
1586163300000|2020-04-06 08:55:00|5650|5554|5651|5613|5651|5613|5649|5539|350
1586163600000|2020-04-06 09:00:00|5650|5614|5650|5620|5660|5621|5650|5614|180
1586163900000|2020-04-06 09:05:00|5645|5631|5650|5620|5650|5631|5645|5620|113
1586164200000|2020-04-06 09:10:00|5660|5621|5660|5621|5660|5621|5660|5621|540
1586164500000|2020-04-06 09:15:00|5650|5650|5650|5620|5650|5650|5650|5620|460
1586165100000|2020-04-06 09:25:00||5622||5622||5622||5622|0
1586165400000|2020-04-06 09:30:00|5654|5623|5692|5623|5700|5623|5654|5623|900
1586165700000|2020-04-06 09:35:00|5678|5622|5678|5622|5678|5622|5678|5622|0
1586166000000|2020-04-06 09:40:00||5623||5620||5660||5620|3632
1586166300000|2020-04-06 09:45:00|5676|5621|5669|5621|5676|5621|5669|5621|0
1586166600000|2020-04-06 09:50:00|5692||5692||5692||5692||270
1586166900000|2020-04-06 09:55:00|5673|5620|5670|5621|5673|5621|5670|5620|7
1586167200000|2020-04-06 10:00:00|5645|5645|5668|5620|5670|5645|5645|5620|418
1586167500000|2020-04-06 10:05:00||5621||5621||5621||5620|6
1586167800000|2020-04-06 10:10:00|5645|5620|5645|5620|5645|5620|5645|5620|0
1586168100000|2020-04-06 10:15:00|5668|5621|5668|5620|5668|5645|5667|5620|460
1586168400000|2020-04-06 10:20:00||5621||5621||5621||5621|0
1586168700000|2020-04-06 10:25:00|5655|5650|5655|5620|5655|5650|5655|5620|900
1586169000000|2020-04-06 10:30:00|5645|5621|5655|5620|5655|5621|5644|5620|250
1586169300000|2020-04-06 10:35:00|5650|5635|5650|5635|5650|5635|5650|5635|268
1586169600000|2020-04-06 10:40:00|||||||||6
1586169900000|2020-04-06 10:45:00|||||||||1493
1586170500000|2020-04-06 10:55:00|5655|5650|5655|5635|5655|5650|5655|5635|1669
1586170800000|2020-04-06 11:00:00|5650|5630|5647|5614|5670|5650|5630|5610|21363
1586171100000|2020-04-06 11:05:00|5650|5650|5660|5631|5670|5658|5650|5610|7030
1586171400000|2020-04-06 11:10:00|5668|5632|5649|5624|5668|5637|5648|5610|4065
1586171700000|2020-04-06 11:15:00|5650|5621|5668|5610|5670|5650|5630|5610|6897
1586172000000|2020-04-06 11:20:00|5625|5628|5668|5630|5668|5630|5625|5610|2602
1586172300000|2020-04-06 11:25:00|5667|5631|5666|5631|5670|5669|5666|5631|5759
1586172600000|2020-04-06 11:30:00|5669|5632|5670|5633|5670|5666|5669|5630|2454
1586172900000|2020-04-06 11:35:00|5652|5669|5672|5650|5675|5669|5650|5630|6426
1586173200000|2020-04-06 11:40:00|5675|5652|5672|5638|5675|5671|5668|5630|6699
1586173500000|2020-04-06 11:45:00|5671|5630|5672|5670|5675|5672|5671|5630|4027
1586173800000|2020-04-06 11:50:00|5665|5665|5665|5647|5665|5665|5665|5630|546
1586174100000|2020-04-06 11:55:00|5647|5637|5650|5631|5669|5665|5645|5630|3523
1586174400000|2020-04-06 12:00:00|5663|5635|5659|5631|5665|5663|5659|5631|8221
1586174700000|2020-04-06 12:05:00|5640|5635|5649|5632|5659|5648|5636|5631|6947
1586175000000|2020-04-06 12:10:00|5647|5647|5647|5625|5647|5647|5632|5625|5249
1586175300000|2020-04-06 12:15:00|5648|5642|5649|5640|5650|5642|5629|5625|3117
1586175600000|2020-04-06 12:20:00|5645|5625|5650|5625|5650|5641|5635|5625|2768
1586175900000|2020-04-06 12:25:00|5656|5634|5660|5625|5669|5653|5650|5625|7375
1586176200000|2020-04-06 12:30:00|5655|5627|5635|5628|5655|5628|5635|5627|3087
1586176500000|2020-04-06 12:35:00|5640|5630|5651|5645|5651|5645|5635|5628|2385
1586176800000|2020-04-06 12:40:00|5649|5632|5669|5651|5669|5658|5649|5632|3651
1586177100000|2020-04-06 12:45:00|5655|5665|5674|5635|5675|5665|5652|5632|5731
1586177400000|2020-04-06 12:50:00|5670|5638|5675|5643|5675|5649|5660|5638|544
1586177700000|2020-04-06 12:55:00|5668|5660|5663|5649|5675|5660|5660|5641|1794
1586178000000|2020-04-06 13:00:00|5660|5647|5655|5647|5663|5647|5655|5647|361
1586178300000|2020-04-06 13:05:00|5663|5650|5677|5661|5677|5675|5663|5650|5532
1586178600000|2020-04-06 13:10:00|5671|5660|5672|5660|5672|5660|5671|5660|1212
1586178900000|2020-04-06 13:15:00|5675|5663|5678|5660|5678|5677|5672|5660|8293
1586179200000|2020-04-06 13:20:00|5682|5670|5675|5665|5682|5680|5675|5660|2829
1586179500000|2020-04-06 13:25:00|5693|5674|5668|5641|5693|5680|5657|5632|14927
1586179800000|2020-04-06 13:30:00|5663|5632|5622|5620|5690|5686|5620|5615|445016
1586180100000|2020-04-06 13:35:00|5621|5619|5653|5650|5655|5654|5613|5611|368747
1586180400000|2020-04-06 13:40:00|5654|5652|5706|5704|5709|5708|5643|5641|474608
1586180700000|2020-04-06 13:45:00|5707|5705|5711|5710|5718|5717|5689|5687|336202
1586181000000|2020-04-06 13:50:00|5712|5711|5735|5734|5741|5740|5711|5710|480671
1586181300000|2020-04-06 13:55:00|5734|5733|5722|5721|5737|5735|5707|5706|256703
1586181600000|2020-04-06 14:00:00|5723|5720|5707|5706|5741|5740|5706|5705|224987
1586181900000|2020-04-06 14:05:00|5706|5705|5700|5699|5717|5716|5693|5692|303681
1586182200000|2020-04-06 14:10:00|5701|5700|5669|5668|5712|5711|5669|5668|248145
1586182500000|2020-04-06 14:15:00|5670|5669|5697|5696|5704|5703|5670|5669|202448
1586182800000|2020-04-06 14:20:00|5696|5695|5702|5701|5712|5711|5687|5686|201034
1586183100000|2020-04-06 14:25:00|5703|5702|5667|5666|5706|5705|5662|5661|185153
1586183400000|2020-04-06 14:30:00|5668|5667|5686|5685|5696|5695|5657|5656|211595
1586183700000|2020-04-06 14:35:00|5687|5686|5703|5702|5703|5702|5683|5682|173019
1586184000000|2020-04-06 14:40:00|5704|5703|5699|5698|5706|5705|5694|5693|155976
1586184300000|2020-04-06 14:45:00|5698|5697|5670|5669|5705|5704|5669|5668|191160
1586184600000|2020-04-06 14:50:00|5671|5670|5678|5677|5687|5686|5664|5663|126695
1586184900000|2020-04-06 14:55:00|5679|5678|5684|5683|5692|5691|5675|5674|85999
1586185200000|2020-04-06 15:00:00|5683|5682|5686|5685|5690|5689|5665|5664|159634
1586185500000|2020-04-06 15:05:00|5687|5686|5697|5696|5702|5701|5685|5684|134557
1586185800000|2020-04-06 15:10:00|5698|5697|5694|5693|5702|5701|5693|5692|129094
1586186100000|2020-04-06 15:15:00|5693|5692|5697|5696|5704|5703|5693|5692|89761
1586186400000|2020-04-06 15:20:00|5696|5695|5675|5674|5697|5696|5671|5670|95922
1586186700000|2020-04-06 15:25:00|5676|5675|5690|5689|5690|5689|5676|5675|101945
1586187000000|2020-04-06 15:30:00|5688|5687|5688|5687|5699|5698|5687|5686|114706
1586187300000|2020-04-06 15:35:00|5689|5688|5692|5691|5696|5695|5679|5678|125127
1586187600000|2020-04-06 15:40:00|5693|5692|5699|5698|5706|5705|5690|5689|93188
1586187900000|2020-04-06 15:45:00|5700|5699|5696|5695|5715|5714|5687|5686|136408
1586188200000|2020-04-06 15:50:00|5695|5694|5708|5707|5709|5708|5689|5688|89189
1586188500000|2020-04-06 15:55:00|5707|5706|5704|5703|5708|5707|5698|5697|86300
1586188800000|2020-04-06 16:00:00|5706|5704|5709|5708|5710|5709|5694|5693|106110
1586189100000|2020-04-06 16:05:00|5708|5707|5709|5708|5710|5709|5698|5697|155731
1586189400000|2020-04-06 16:10:00|5710|5709|5723|5722|5723|5722|5702|5700|148476
1586189700000|2020-04-06 16:15:00|5722|5721|5732|5731|5734|5733|5715|5714|122990
1586190000000|2020-04-06 16:20:00|5733|5730|5738|5737|5742|5741|5725|5724|158418
1586190300000|2020-04-06 16:25:00|5737|5736|5728|5727|5740|5739|5725|5724|123282
1586190600000|2020-04-06 16:30:00|5727|5726|5735|5734|5736|5736|5718|5716|107664
1586190900000|2020-04-06 16:35:00|5734|5733|5742|5741|5746|5745|5732|5731|95977
1586191200000|2020-04-06 16:40:00|5743|5742|5745|5744|5746|5745|5732|5731|99595
1586191500000|2020-04-06 16:45:00|5744|5743|5735|5734|5746|5745|5734|5733|64884
1586191800000|2020-04-06 16:50:00|5734|5733|5734|5733|5738|5737|5726|5725|130187
1586192100000|2020-04-06 16:55:00|5733|5732|5734|5733|5737|5736|5729|5728|99143
1586192400000|2020-04-06 17:00:00|5733|5732|5721|5720|5737|5736|5719|5718|107933
1586192700000|2020-04-06 17:05:00|5719|5719|5720|5719|5724|5723|5714|5713|81931
1586193000000|2020-04-06 17:10:00|5719|5718|5720|5719|5727|5726|5715|5714|80427
1586193300000|2020-04-06 17:15:00|5719|5718|5732|5731|5733|5732|5714|5713|64430
1586193600000|2020-04-06 17:20:00|5731|5730|5731|5730|5735|5734|5727|5726|46160
1586193900000|2020-04-06 17:25:00|5732|5731|5732|5731|5736|5735|5728|5727|69247
1586194200000|2020-04-06 17:30:00|5733|5732|5734|5733|5736|5735|5728|5727|96883
1586194500000|2020-04-06 17:35:00|5735|5734|5748|5747|5753|5752|5734|5733|214380
1586194800000|2020-04-06 17:40:00|5747|5746|5752|5751|5755|5754|5743|5742|116894
1586195100000|2020-04-06 17:45:00|5753|5752|5761|5760|5765|5764|5748|5747|179810
1586195400000|2020-04-06 17:50:00|5760|5759|5764|5763|5769|5768|5757|5756|77263
1586195700000|2020-04-06 17:55:00|5763|5762|5758|5757|5766|5765|5756|5755|72442
1586196000000|2020-04-06 18:00:00|5759|5758|5749|5748|5759|5758|5745|5744|67420
1586196300000|2020-04-06 18:05:00|5752|5751|5740|5739|5752|5751|5740|5739|54015
1586196600000|2020-04-06 18:10:00|5741|5740|5738|5737|5749|5748|5733|5732|73471
1586196900000|2020-04-06 18:15:00|5737|5736|5744|5743|5747|5746|5733|5732|80062
1586197200000|2020-04-06 18:20:00|5745|5744|5748|5747|5749|5748|5733|5732|100663
1586197500000|2020-04-06 18:25:00|5749|5748|5747|5746|5752|5751|5741|5740|108813
1586197800000|2020-04-06 18:30:00|5748|5747|5730|5729|5755|5754|5724|5723|210499
1586198100000|2020-04-06 18:35:00|5731|5730|5739|5738|5746|5745|5729|5728|109582
1586198400000|2020-04-06 18:40:00|5740|5739|5744|5743|5747|5746|5732|5731|99687
1586198700000|2020-04-06 18:45:00|5745|5744|5755|5754|5761|5760|5745|5744|176785
1586199000000|2020-04-06 18:50:00|5757|5756|5753|5752|5758|5757|5750|5749|89224
1586199300000|2020-04-06 18:55:00|5752|5751|5757|5756|5760|5759|5751|5750|109203
1586199600000|2020-04-06 19:00:00|5756|5755|5750|5749|5757|5756|5742|5741|100384
1586199900000|2020-04-06 19:05:00|5749|5748|5762|5761|5762|5761|5749|5748|133772
1586200200000|2020-04-06 19:10:00|5763|5762|5749|5748|5766|5765|5741|5740|211224
1586200500000|2020-04-06 19:15:00|5748|5747|5729|5728|5751|5750|5725|5724|181819
1586200800000|2020-04-06 19:20:00|5728|5727|5747|5746|5747|5746|5728|5727|146334
1586201100000|2020-04-06 19:25:00|5748|5747|5773|5772|5774|5773|5746|5745|377572
1586201400000|2020-04-06 19:30:00|5774|5773|5783|5782|5794|5794|5766|5765|298351
1586201700000|2020-04-06 19:35:00|5784|5783|5792|5791|5798|5797|5778|5777|235013
1586202000000|2020-04-06 19:40:00|5793|5792|5798|5797|5803|5802|5771|5770|445413
1586202300000|2020-04-06 19:45:00|5799|5798|5788|5787|5801|5800|5767|5766|313260
1586202600000|2020-04-06 19:50:00|5789|5788|5874|5872|5874|5872|5789|5788|1555579
1586202900000|2020-04-06 19:55:00|5875|5873|5837|5836|5875|5874|5826|5825|2957544
1586203200000|2020-04-06 20:00:00|5840|5837|5829|5800|5850|5843|5771|5751|74355
1586203500000|2020-04-06 20:05:00|5813|5810|5820|5811|5839|5838|5813|5805|6502
1586203800000|2020-04-06 20:10:00|5811|5810|5819|5805|5820|5816|5811|5805|3418
1586204100000|2020-04-06 20:15:00|5815|5823|5828|5815|5828|5823|5815|5805|1047
1586204400000|2020-04-06 20:20:00|5825|5810|5828|5812|5828|5820|5812|5810|1104
1586204700000|2020-04-06 20:25:00|5825||5825||5825||5825||8
1586205000000|2020-04-06 20:30:00|5823|5819|5825|5815|5825|5819|5819|5812|700
1586205300000|2020-04-06 20:35:00|5823|5819|5823|5815|5823|5819|5819|5815|299
1586205600000|2020-04-06 20:40:00|||||||||5
1586205900000|2020-04-06 20:45:00|5825|5818|5823|5812|5825|5820|5823|5812|349
1586206200000|2020-04-06 20:50:00||5805||5805||5805||5805|304
1586206500000|2020-04-06 20:55:00|5825|5806|5825|5806|5825|5806|5825|5806|189
1586206800000|2020-04-06 21:00:00||5808||5808||5808||5808|144
1586207100000|2020-04-06 21:05:00|||||||||224
1586207400000|2020-04-06 21:10:00|5827||5827||5827||5827||46
1586207700000|2020-04-06 21:15:00|5815|5809|5826|5805|5827|5823|5815|5805|1491
1586208000000|2020-04-06 21:20:00|5823||5820||5823||5810||256
1586208300000|2020-04-06 21:25:00|5810||5820||5820||5810||211
1586208600000|2020-04-06 21:30:00|5823|5808|5823|5800|5823|5820|5823|5800|4060
1586208900000|2020-04-06 21:35:00|||||||||15
1586209200000|2020-04-06 21:40:00|5815|5815|5820|5805|5828|5815|5815|5805|1617
1586209500000|2020-04-06 21:45:00|5819||5828||5828||5815||302
1586209800000|2020-04-06 21:50:00|||||||||5
1586210100000|2020-04-06 21:55:00|5815||5815||5815||5815||15
1586210400000|2020-04-06 22:00:00||5800||5800||5800||5800|228
1586210700000|2020-04-06 22:05:00||5810||5800||5812||5800|20
1586211000000|2020-04-06 22:10:00|5810||5820||5828||5810||336
1586211300000|2020-04-06 22:15:00|5828|5806|5828|5800|5838|5820|5828|5800|2139
1586211600000|2020-04-06 22:20:00|||||||||1
1586211900000|2020-04-06 22:25:00|5825||5825||5825||5825||7
1586212200000|2020-04-06 22:30:00|5823||5823||5823||5823||210
1586212800000|2020-04-06 22:40:00|||||||||5
1586213100000|2020-04-06 22:45:00|5820||5820||5820||5820||510
1586213400000|2020-04-06 22:50:00|||||||||100
1586213700000|2020-04-06 22:55:00|||||||||10
1586214000000|2020-04-06 23:00:00|5810||5810||5810||5810||15
1586214300000|2020-04-06 23:05:00|5805|5805|5810|5800|5810|5805|5805|5800|553
1586214600000|2020-04-06 23:10:00|5808|5805|5808|5800|5808|5807|5808|5800|1125
1586214900000|2020-04-06 23:15:00|5803||5810||5810||5802||190
1586215200000|2020-04-06 23:20:00|5820|5802|5838|5800|5838|5820|5820|5800|2041
1586215500000|2020-04-06 23:25:00|5830||5825||5830||5820||18
1586216100000|2020-04-06 23:35:00|||||||||500
1586216400000|2020-04-06 23:40:00||5802||5802||5807||5802|860
1586216700000|2020-04-06 23:45:00|5838|5825|5838|5825|5838|5825|5838|5825|293
1586217300000|2020-04-06 23:55:00|||||||||117
1586246400000|2020-04-07 08:00:00|5990|5934|5989|5936|5990|5940|5989|5925|58
1586246700000|2020-04-07 08:05:00|5990|5940|5990|5942|5990|5984|5990|5940|1583
1586247000000|2020-04-07 08:10:00||5940||5940||5940||5940|0
1586247300000|2020-04-07 08:15:00|5988|5951|5970|5951|5988|5951|5970|5951|20
1586247600000|2020-04-07 08:20:00|||||||||700
1586247900000|2020-04-07 08:25:00|5988|5970|5988|5951|5988|5970|5982|5951|1300
1586248200000|2020-04-07 08:30:00|5989||5971||5989||5971||9
1586248500000|2020-04-07 08:35:00||5940||5953||5953||5940|204
1586248800000|2020-04-07 08:40:00|5990|5966|5988|5942|5990|5966|5970|5940|4717
1586249100000|2020-04-07 08:45:00|5990|5943|5970|5941|5990|5970|5970|5940|132
1586249400000|2020-04-07 08:50:00|5951|5940|5951|5940|5951|5940|5951|5940|73
1586249700000|2020-04-07 08:55:00|5970|5951|5970|5940|5970|5951|5950|5940|499
1586250000000|2020-04-07 09:00:00|5960||5950||5960||5950||100
1586250300000|2020-04-07 09:05:00|||||||||319
1586250600000|2020-04-07 09:10:00|5960||5959||5960||5959||220
1586250900000|2020-04-07 09:15:00|5951||5959||5959||5951||32
1586251200000|2020-04-07 09:20:00|||||||||35
1586251500000|2020-04-07 09:25:00|5960|5953|5980|5953|5990|5953|5960|5953|431
1586251800000|2020-04-07 09:30:00|5979|5940|5970|5940|5979|5954|5970|5940|325
1586252100000|2020-04-07 09:35:00|5975||5970||5975||5970||40
1586252400000|2020-04-07 09:40:00|5975|5941|5980|5944|5980|5944|5975|5941|3
1586252700000|2020-04-07 09:45:00||5943||5946||5951||5940|0
1586253300000|2020-04-07 09:55:00|5970|5944|5979|5940|5980|5944|5954|5940|588
1586253600000|2020-04-07 10:00:00|5950|5952|5990|5970|5990|5970|5950|5952|259
1586253900000|2020-04-07 10:05:00|5984||5990||5990||5972||30
1586254200000|2020-04-07 10:10:00|6000|5976|6000|5970|6000|5994|6000|5970|206
1586254500000|2020-04-07 10:15:00|5997||6010||6010||5997||1797
1586254800000|2020-04-07 10:20:00|6001|5971|6007|5975|6010|5975|6000|5970|824
1586255100000|2020-04-07 10:25:00|6010|6000|6010|5971|6010|6000|6009|5970|1351
1586255400000|2020-04-07 10:30:00|6009|5972|6005|5973|6010|5973|6005|5972|0
1586255700000|2020-04-07 10:35:00|6010|5972|6000|5972|6010|5972|6000|5972|211
1586256000000|2020-04-07 10:40:00|6010|5971|6009|5971|6010|6000|6009|5971|1020
1586256300000|2020-04-07 10:45:00|6010|6000|6005|5971|6010|6000|6005|5971|163
1586256600000|2020-04-07 10:50:00|6010||6010||6010||6009||60
1586256900000|2020-04-07 10:55:00|6009|5975|6009|5976|6010|5976|6009|5971|2618
1586257200000|2020-04-07 11:00:00|6000|5975|5995|5975|6010|6000|5988|5975|17875
1586257500000|2020-04-07 11:05:00|6000|5980|6000|5980|6000|5995|6000|5975|2068
1586257800000|2020-04-07 11:10:00|5993|5995|6009|5980|6009|5995|5990|5980|1328
1586258100000|2020-04-07 11:15:00|6010|6000|6010|5975|6010|6000|5990|5975|875
1586258400000|2020-04-07 11:20:00|6000|5977|6010|5977|6020|6010|5990|5975|17889
1586258700000|2020-04-07 11:25:00|6009|5995|6025|6002|6025|6010|6009|5990|1941
1586259000000|2020-04-07 11:30:00|6024|6018|6015|6000|6024|6018|6015|6000|2830
1586259300000|2020-04-07 11:35:00|6019|6003|6024|6006|6024|6017|6016|6000|1738
1586259600000|2020-04-07 11:40:00|6020|6000|6025|6003|6044|6030|6010|6000|11744
1586259900000|2020-04-07 11:45:00|6020|6000|6035|6009|6035|6025|6006|6000|6503
1586260200000|2020-04-07 11:50:00|6037|6035|6034|6009|6037|6035|6034|6003|5316
1586260500000|2020-04-07 11:55:00|6030|6010|6020|6013|6030|6017|6016|6003|4049
1586260800000|2020-04-07 12:00:00|6024|6003|6018|6008|6024|6008|6018|6001|1945
1586261100000|2020-04-07 12:05:00|6015|6011|6015|6011|6015|6011|6015|6011|92
1586261400000|2020-04-07 12:10:00|6019|6015|6015|6000|6019|6015|6001|6000|8814
1586261700000|2020-04-07 12:15:00|6012||6010||6015||6002||1007
1586262000000|2020-04-07 12:20:00|6005|5990|5995|5990|6005|5990|5991|5990|6462
1586262300000|2020-04-07 12:25:00|6010|5995|6010|5990|6010|6000|5995|5990|7636
1586262600000|2020-04-07 12:30:00|6000|5996|6018|5990|6019|6008|6000|5990|4046
1586262900000|2020-04-07 12:35:00|6010|5991|6010|5995|6010|5995|5997|5990|1527
1586263200000|2020-04-07 12:40:00|6005|6000|6005|6000|6005|6000|6005|6000|59
1586263500000|2020-04-07 12:45:00|6000|5995|6008|5995|6015|6004|6000|5995|1074
1586263800000|2020-04-07 12:50:00|6004|6000|5997|5995|6008|6000|5997|5995|1795
1586264100000|2020-04-07 12:55:00|5999|5990|6005|6001|6005|6001|5997|5990|4295
1586264400000|2020-04-07 13:00:00|6000|6000|6008|6000|6008|6001|5999|5991|2104
1586264700000|2020-04-07 13:05:00|6001|6001|6010|6000|6015|6013|6001|6000|2132
1586265000000|2020-04-07 13:10:00|6015||6015||6015||6004||1824
1586265300000|2020-04-07 13:15:00|6019|6001|6026|6011|6026|6022|6014|6000|4527
1586265600000|2020-04-07 13:20:00|6020|6000|6010|6005|6044|6024|6010|6000|3264
1586265900000|2020-04-07 13:25:00|6015|6010|6005|5951|6035|6010|5956|5940|55179
1586266200000|2020-04-07 13:30:00|6004|5946|5975|5971|6005|5991|5929|5926|542259
1586266500000|2020-04-07 13:35:00|5974|5970|5925|5923|5974|5970|5920|5918|328419
1586266800000|2020-04-07 13:40:00|5923|5921|5942|5940|5948|5947|5914|5913|227430
1586267100000|2020-04-07 13:45:00|5943|5942|5980|5978|5994|5993|5935|5934|227606
1586267400000|2020-04-07 13:50:00|5979|5979|6016|6015|6021|6020|5973|5972|555829
1586267700000|2020-04-07 13:55:00|6017|6016|6040|6039|6050|6049|6017|6016|312854
1586268000000|2020-04-07 14:00:00|6039|6038|6006|6005|6055|6054|6000|6000|248438
1586268300000|2020-04-07 14:05:00|6008|6008|5987|5986|6022|6022|5984|5984|306980
1586268600000|2020-04-07 14:10:00|5988|5987|5931|5930|5998|5997|5916|5915|541326
1586268900000|2020-04-07 14:15:00|5932|5931|5921|5920|5933|5932|5883|5882|467852
1586269200000|2020-04-07 14:20:00|5920|5919|5879|5878|5927|5926|5874|5872|212646
1586269500000|2020-04-07 14:25:00|5878|5877|5871|5870|5903|5901|5864|5863|196400
1586269800000|2020-04-07 14:30:00|5870|5869|5912|5911|5915|5914|5869|5868|251520
1586270100000|2020-04-07 14:35:00|5911|5910|5927|5926|5933|5932|5897|5896|230212
1586270400000|2020-04-07 14:40:00|5928|5927|5923|5922|5942|5941|5903|5902|268990
1586270700000|2020-04-07 14:45:00|5922|5920|5904|5903|5939|5938|5903|5901|322482
1586271000000|2020-04-07 14:50:00|5905|5904|5881|5880|5914|5913|5864|5863|265970
1586271300000|2020-04-07 14:55:00|5880|5879|5896|5895|5908|5908|5879|5878|216090
1586271600000|2020-04-07 15:00:00|5895|5894|5894|5893|5906|5905|5874|5872|170072
1586271900000|2020-04-07 15:05:00|5893|5892|5910|5908|5912|5910|5880|5879|166016
1586272200000|2020-04-07 15:10:00|5911|5909|5912|5911|5919|5918|5897|5896|273001
1586272500000|2020-04-07 15:15:00|5913|5912|5942|5941|5945|5944|5913|5912|191966
1586272800000|2020-04-07 15:20:00|5941|5940|5948|5947|5954|5953|5926|5925|191034
1586273100000|2020-04-07 15:25:00|5949|5948|5958|5957|5962|5961|5932|5930|189469
1586273400000|2020-04-07 15:30:00|5957|5956|5979|5978|5989|5988|5957|5956|208265
1586273700000|2020-04-07 15:35:00|5980|5979|5990|5988|5990|5989|5978|5977|105765
1586274000000|2020-04-07 15:40:00|5991|5989|6018|6017|6034|6033|5982|5981|420542
1586274300000|2020-04-07 15:45:00|6019|6016|6021|6020|6038|6037|6010|6009|265479
1586274600000|2020-04-07 15:50:00|6022|6021|6045|6044|6047|6046|6010|6009|352500
1586274900000|2020-04-07 15:55:00|6044|6043|6060|6059|6060|6059|6042|6042|288753
1586275200000|2020-04-07 16:00:00|6062|6061|6085|6084|6085|6084|6054|6053|255901
1586275500000|2020-04-07 16:05:00|6086|6085|6116|6115|6124|6123|6086|6085|566294
1586275800000|2020-04-07 16:10:00|6117|6116|6130|6129|6136|6135|6116|6115|304083
1586276100000|2020-04-07 16:15:00|6131|6130|6140|6139|6146|6145|6127|6126|277924
1586276400000|2020-04-07 16:20:00|6142|6140|6124|6123|6149|6148|6124|6123|410809
1586276700000|2020-04-07 16:25:00|6125|6124|6144|6143|6147|6146|6123|6122|295736
1586277000000|2020-04-07 16:30:00|6145|6144|6107|6106|6149|6148|6096|6095|252649
1586277300000|2020-04-07 16:35:00|6106|6105|6086|6085|6107|6106|6079|6078|174702
1586277600000|2020-04-07 16:40:00|6085|6084|6099|6098|6112|6111|6084|6083|197500
1586277900000|2020-04-07 16:45:00|6098|6097|6113|6112|6119|6118|6095|6094|138483
1586278200000|2020-04-07 16:50:00|6112|6111|6110|6109|6125|6124|6107|6106|202239
1586278500000|2020-04-07 16:55:00|6111|6110|6106|6105|6119|6118|6102|6101|193140
1586278800000|2020-04-07 17:00:00|6107|6106|6105|6104|6112|6111|6095|6094|115947
1586279100000|2020-04-07 17:05:00|6106|6105|6109|6108|6119|6118|6097|6096|121137
1586279400000|2020-04-07 17:10:00|6110|6109|6118|6117|6127|6126|6099|6098|147993
1586279700000|2020-04-07 17:15:00|6119|6118|6128|6126|6130|6129|6106|6105|222165
1586280000000|2020-04-07 17:20:00|6127|6127|6136|6135|6143|6142|6125|6124|185061
1586280300000|2020-04-07 17:25:00|6134|6133|6127|6126|6134|6133|6113|6112|159080
1586280600000|2020-04-07 17:30:00|6128|6127|6097|6096|6129|6128|6092|6091|151635
1586280900000|2020-04-07 17:35:00|6096|6095|6086|6085|6102|6101|6086|6085|121717
1586281200000|2020-04-07 17:40:00|6085|6084|6074|6073|6096|6095|6071|6070|300511
1586281500000|2020-04-07 17:45:00|6073|6072|6079|6078|6090|6089|6071|6070|90685
1586281800000|2020-04-07 17:50:00|6076|6075|6064|6063|6076|6075|6055|6054|107011
1586282100000|2020-04-07 17:55:00|6063|6062|6062|6060|6066|6065|6056|6055|106491
1586282400000|2020-04-07 18:00:00|6063|6061|6068|6067|6070|6069|6048|6047|88832
1586282700000|2020-04-07 18:05:00|6067|6066|6029|6028|6069|6068|6027|6026|270873
1586283000000|2020-04-07 18:10:00|6030|6029|6008|6006|6040|6039|6007|6006|269506
1586283300000|2020-04-07 18:15:00|6007|6007|6007|6006|6025|6024|6003|6002|165585
1586283600000|2020-04-07 18:20:00|6008|6007|6024|6023|6032|6031|5997|5996|151586
1586283900000|2020-04-07 18:25:00|6025|6024|6020|6019|6047|6046|6020|6019|145646
1586284200000|2020-04-07 18:30:00|6021|6020|6002|6001|6021|6020|5998|5996|98558
1586284500000|2020-04-07 18:35:00|6001|6000|5984|5983|6004|6002|5983|5982|87644
1586284800000|2020-04-07 18:40:00|5983|5982|5943|5942|5983|5982|5937|5936|210876
1586285100000|2020-04-07 18:45:00|5942|5941|5930|5929|5954|5953|5929|5928|314790
1586285400000|2020-04-07 18:50:00|5929|5928|5900|5899|5933|5932|5894|5893|196698
1586285700000|2020-04-07 18:55:00|5898|5898|5899|5898|5914|5913|5891|5890|306647
1586286000000|2020-04-07 19:00:00|5900|5899|5924|5923|5936|5935|5896|5894|339630
1586286300000|2020-04-07 19:05:00|5923|5922|5932|5930|5941|5940|5907|5906|153755
1586286600000|2020-04-07 19:10:00|5933|5931|5960|5959|5974|5973|5928|5927|235171
1586286900000|2020-04-07 19:15:00|5961|5960|5938|5937|5968|5967|5934|5933|229199
1586287200000|2020-04-07 19:20:00|5939|5938|5900|5899|5945|5944|5899|5898|192329
1586287500000|2020-04-07 19:25:00|5901|5900|5905|5904|5932|5931|5896|5895|154861
1586287800000|2020-04-07 19:30:00|5906|5905|5926|5925|5930|5929|5894|5893|220722
1586288100000|2020-04-07 19:35:00|5925|5924|5938|5937|5942|5941|5909|5907|273836
1586288400000|2020-04-07 19:40:00|5939|5938|5942|5941|5957|5956|5932|5931|157981
1586288700000|2020-04-07 19:45:00|5943|5942|5949|5947|5967|5966|5931|5929|464954
1586289000000|2020-04-07 19:50:00|5951|5948|5880|5879|5965|5961|5845|5844|1030442
1586289300000|2020-04-07 19:55:00|5882|5881|5839|5838|5886|5884|5827|5826|1679361
1586289600000|2020-04-07 20:00:00|5849|5830|5820|5812|5849|5833|5820|5811|5420613
1586289900000|2020-04-07 20:05:00|5837|5815|5829|5804|5837|5820|5816|5804|4714
1586290200000|2020-04-07 20:10:00|5840|5812|5835|5812|5840|5820|5835|5804|340
1586290500000|2020-04-07 20:15:00|5850|5835|5835|5812|5850|5835|5830|5812|637
1586290800000|2020-04-07 20:20:00||5820||5812||5820||5812|161
1586291100000|2020-04-07 20:25:00|5830|5830|5820|5812|5830|5830|5820|5812|235
1586291400000|2020-04-07 20:30:00|5835|5805|5820|5802|5835|5805|5805|5802|754
1586291700000|2020-04-07 20:35:00|5833||5833||5833||5833||18
1586292000000|2020-04-07 20:40:00|5832|5810|5832|5810|5832|5811|5832|5810|409
1586292300000|2020-04-07 20:45:00|||||||||105
1586292600000|2020-04-07 20:50:00|5833||5833||5833||5833||66
1586292900000|2020-04-07 20:55:00||5812||5820||5820||5812|7
1586293200000|2020-04-07 21:00:00||5812||5812||5812||5812|18
1586293500000|2020-04-07 21:05:00||5820||5820||5820||5820|51
1586293800000|2020-04-07 21:10:00||5812||5812||5812||5812|2
1586294100000|2020-04-07 21:15:00|5815|5802|5815|5802|5815|5802|5815|5802|4
1586294400000|2020-04-07 21:20:00|5833|5806|5833|5806|5833|5806|5810|5806|232
1586294700000|2020-04-07 21:25:00||5805||5820||5820||5805|193
1586295000000|2020-04-07 21:30:00||5805||5815||5815||5805|823
1586295300000|2020-04-07 21:35:00|||||||||4
1586295600000|2020-04-07 21:40:00|5830|5817|5833|5818|5833|5820|5830|5817|106
1586295900000|2020-04-07 21:45:00|||||||||85
1586296200000|2020-04-07 21:50:00|5825|5820|5825|5820|5825|5820|5825|5820|80
1586296500000|2020-04-07 21:55:00|5833||5822||5833||5822||0
1586296800000|2020-04-07 22:00:00|5833||5833||5833||5833||680
1586297100000|2020-04-07 22:05:00|||||||||580
1586297400000|2020-04-07 22:10:00|5829|5805|5829|5800|5829|5805|5829|5800|1608
1586297700000|2020-04-07 22:15:00|||||||||808
1586298000000|2020-04-07 22:20:00|5810||5829||5829||5810||2
1586298300000|2020-04-07 22:25:00|5825||5825||5825||5825||510
1586298600000|2020-04-07 22:30:00|5817||5817||5817||5817||241
1586298900000|2020-04-07 22:35:00|||||||||93
1586299200000|2020-04-07 22:40:00||5801||5802||5802||5801|623
1586299500000|2020-04-07 22:45:00|5828|5803|5833|5803|5833|5803|5828|5803|665
1586299800000|2020-04-07 22:50:00|5820||5833||5833||5820||196
1586300100000|2020-04-07 22:55:00|5829|5800|5829|5800|5829|5800|5829|5800|1780
1586300400000|2020-04-07 23:00:00|5810||5810||5810||5810||600
1586300700000|2020-04-07 23:05:00|5829||5829||5829||5829||0
1586301300000|2020-04-07 23:15:00|5840|5807|5840|5807|5840|5807|5840|5807|16
1586301600000|2020-04-07 23:20:00|5839|5804|5839|5828|5839|5828|5839|5804|10
1586301900000|2020-04-07 23:25:00|5840|5834|5835|5804|5840|5834|5835|5804|499
1586302500000|2020-04-07 23:35:00|5840|5830|5840|5811|5840|5830|5840|5811|130
1586302800000|2020-04-07 23:40:00|5850|5825|5850|5833|5850|5840|5850|5811|2047
1586303100000|2020-04-07 23:45:00|5849|5841|5849|5841|5849|5841|5849|5841|50
1586303400000|2020-04-07 23:50:00|5850|5849|5854|5850|5854|5850|5850|5849|1357
1586303700000|2020-04-07 23:55:00|5852|5849|5852|5850|5852|5850|5852|5849|617
1586332800000|2020-04-08 08:00:00|5900|5840|5900|5840|5900|5840|5852|5840|1
1586333400000|2020-04-08 08:10:00||5841||5843||5843||5840|0
1586333700000|2020-04-08 08:15:00||5842||5842||5842||5842|88
1586334000000|2020-04-08 08:20:00|5895||5894||5895||5894||5
1586334300000|2020-04-08 08:25:00|5840|5840|5840|5803|5840|5840|5840|5801|405
1586334600000|2020-04-08 08:30:00|5839||5839||5839||5837||0
1586334900000|2020-04-08 08:35:00|5838|5801|5839|5803|5840|5803|5837|5801|0
1586335200000|2020-04-08 08:40:00|5838||5839||5840||5833||0
1586335500000|2020-04-08 08:45:00|5837||5836||5837||5836||5
1586335800000|2020-04-08 08:50:00|5838||5839||5840||5834||0
1586336100000|2020-04-08 08:55:00|5840|5804|5840|5816|5840|5816|5839|5804|0
1586336400000|2020-04-08 09:00:00||5817||5820||5820||5817|0
1586339400000|2020-04-08 09:50:00|5839|5821|5839|5815|5839|5839|5839|5800|735
1586340300000|2020-04-08 10:05:00||5806||5819||5819||5806|0
1586340900000|2020-04-08 10:15:00|5838|5802|5838|5803|5838|5804|5838|5802|0
1586341200000|2020-04-08 10:20:00|5837|5804|5840|5807|5840|5807|5834|5804|400
1586341500000|2020-04-08 10:25:00|5852|5815|5852|5815|5852|5815|5852|5815|0
1586341800000|2020-04-08 10:30:00|5900|5818|5851|5815|5900|5818|5850|5815|10
1586342100000|2020-04-08 10:35:00|5852|5818|5851|5818|5852|5818|5851|5818|0
1586342400000|2020-04-08 10:40:00|5852||5852||5852||5852||0
1586342700000|2020-04-08 10:45:00|5851||5852||5852||5851||0
1586343000000|2020-04-08 10:50:00|5900|5815|5850|5815|5900|5815|5850|5815|0
1586343300000|2020-04-08 10:55:00|5900|5816|5899|5815|5900|5818|5847|5815|7
1586343600000|2020-04-08 11:00:00|5875|5832|5864|5825|5875|5850|5852|5825|311
1586343900000|2020-04-08 11:05:00|5842|5827|5899|5840|5900|5880|5842|5825|3369
1586344200000|2020-04-08 11:10:00|5897|5855|5887|5855|5897|5855|5886|5855|596
1586344500000|2020-04-08 11:15:00|5886|5860|5900|5888|5900|5888|5886|5860|843
1586344800000|2020-04-08 11:20:00|5896|5872|5896|5869|5896|5872|5896|5866|434
1586345100000|2020-04-08 11:25:00|5871|5870|5896|5869|5896|5870|5871|5869|1030
1586345400000|2020-04-08 11:30:00|5860|5866|5879|5860|5896|5866|5860|5830|1815
1586345700000|2020-04-08 11:35:00|5896|5846|5895|5835|5896|5847|5873|5830|0
1586346000000|2020-04-08 11:40:00|5860||5848||5896||5848||1334
1586346300000|2020-04-08 11:45:00|5860|5840|5886|5822|5900|5840|5840|5821|2069
1586346600000|2020-04-08 11:50:00|5887|5821|5894|5838|5897|5839|5886|5821|0
1586346900000|2020-04-08 11:55:00|5895|5839|5894|5851|5895|5852|5886|5839|40
1586347200000|2020-04-08 12:00:00|5868|5868|5895|5881|5895|5881|5868|5851|2286
1586347500000|2020-04-08 12:05:00|5900|5852|5900|5852|5925|5900|5900|5852|4140
1586347800000|2020-04-08 12:10:00|5896|5874|5900|5875|5900|5896|5896|5874|4070
1586348100000|2020-04-08 12:15:00|5898|5880|5924|5885|5926|5891|5898|5875|2431
1586348400000|2020-04-08 12:20:00|5906|5888|5924|5874|5924|5888|5888|5874|1846
1586348700000|2020-04-08 12:25:00|5923||5900||5923||5900||464
1586349000000|2020-04-08 12:30:00|5920|5876|5887|5874|5920|5887|5887|5874|3107
1586349300000|2020-04-08 12:35:00|5910|5875|5909|5853|5910|5875|5876|5852|1981
1586349600000|2020-04-08 12:40:00|5910|5871|5896|5876|5910|5885|5896|5871|102
1586349900000|2020-04-08 12:45:00|5920|5875|5920|5900|5920|5900|5919|5875|3365
1586350200000|2020-04-08 12:50:00|5910|5888|5880|5875|5910|5889|5876|5875|1130
1586350500000|2020-04-08 12:55:00|5910|5852|5900|5875|5910|5875|5873|5852|1094
1586350800000|2020-04-08 13:00:00|5910|5882|5910|5881|5910|5882|5909|5875|1452
1586351100000|2020-04-08 13:05:00|5915|5875|5915|5875|5924|5915|5915|5875|1331
1586351400000|2020-04-08 13:10:00|5900|5876|5905|5875|5905|5876|5900|5875|500
1586351700000|2020-04-08 13:15:00|5910|5905|5898|5891|5910|5905|5898|5891|1441
1586352000000|2020-04-08 13:20:00|5891|5890|5920|5895|5920|5895|5890|5875|3002
1586352300000|2020-04-08 13:25:00|5900|5875|5900|5865|5900|5875|5891|5865|1806
1586352600000|2020-04-08 13:30:00|5912|5869|5947|5944|5949|5948|5864|5860|277967
1586352900000|2020-04-08 13:35:00|5948|5946|5913|5912|5953|5950|5882|5880|322001
1586353200000|2020-04-08 13:40:00|5914|5913|5914|5912|5939|5938|5904|5903|209851
1586353500000|2020-04-08 13:45:00|5913|5913|5861|5860|5921|5920|5856|5855|291254
1586353800000|2020-04-08 13:50:00|5857|5856|5867|5866|5877|5876|5852|5851|208744
1586354100000|2020-04-08 13:55:00|5865|5864|5852|5851|5873|5872|5848|5847|283774
1586354400000|2020-04-08 14:00:00|5853|5852|5838|5837|5861|5860|5835|5833|253761
1586354700000|2020-04-08 14:05:00|5836|5835|5803|5802|5843|5842|5803|5801|244997
1586355000000|2020-04-08 14:10:00|5804|5803|5794|5793|5811|5810|5791|5790|401784
1586355300000|2020-04-08 14:15:00|5795|5794|5836|5835|5837|5837|5795|5794|202270
1586355600000|2020-04-08 14:20:00|5837|5836|5823|5822|5837|5836|5821|5820|155145
1586355900000|2020-04-08 14:25:00|5822|5821|5850|5849|5852|5851|5821|5820|171957
1586356200000|2020-04-08 14:30:00|5849|5848|5853|5852|5854|5853|5832|5831|127813
1586356500000|2020-04-08 14:35:00|5854|5853|5839|5838|5855|5854|5836|5835|94801
1586356800000|2020-04-08 14:40:00|5840|5839|5823|5822|5852|5851|5814|5813|127177
1586357100000|2020-04-08 14:45:00|5822|5821|5829|5828|5829|5828|5816|5815|183450
1586357400000|2020-04-08 14:50:00|5828|5827|5814|5813|5834|5833|5810|5809|292975
1586357700000|2020-04-08 14:55:00|5815|5814|5812|5811|5818|5817|5803|5802|378197
1586358000000|2020-04-08 15:00:00|5813|5812|5816|5815|5842|5841|5806|5805|280836
1586358300000|2020-04-08 15:05:00|5817|5816|5814|5813|5829|5828|5812|5811|84713
1586358600000|2020-04-08 15:10:00|5815|5814|5836|5835|5846|5845|5814|5814|149642
1586358900000|2020-04-08 15:15:00|5837|5836|5853|5852|5854|5853|5833|5832|215909
1586359200000|2020-04-08 15:20:00|5854|5853|5863|5862|5875|5875|5854|5853|189709
1586359500000|2020-04-08 15:25:00|5864|5863|5868|5867|5882|5881|5863|5862|116734
1586359800000|2020-04-08 15:30:00|5869|5868|5879|5878|5881|5880|5868|5867|138788
1586360100000|2020-04-08 15:35:00|5880|5879|5894|5893|5900|5899|5876|5875|164912
1586360400000|2020-04-08 15:40:00|5895|5894|5875|5874|5902|5901|5874|5873|87526
1586360700000|2020-04-08 15:45:00|5874|5873|5876|5875|5884|5883|5872|5871|92959
1586361000000|2020-04-08 15:50:00|5875|5874|5864|5863|5879|5878|5864|5863|444028
1586361300000|2020-04-08 15:55:00|5863|5862|5858|5857|5868|5867|5855|5854|82530
1586361600000|2020-04-08 16:00:00|5859|5858|5887|5886|5887|5886|5854|5853|142120
1586361900000|2020-04-08 16:05:00|5886|5885|5884|5883|5893|5891|5875|5874|149495
1586362200000|2020-04-08 16:10:00|5882|5882|5872|5871|5883|5882|5865|5864|105978
1586362500000|2020-04-08 16:15:00|5873|5872|5900|5899|5904|5903|5873|5872|125882
1586362800000|2020-04-08 16:20:00|5901|5900|5924|5923|5925|5924|5897|5896|376532
1586363100000|2020-04-08 16:25:00|5925|5924|5896|5895|5929|5928|5894|5893|158865
1586363400000|2020-04-08 16:30:00|5895|5894|5893|5891|5897|5896|5882|5881|94602
1586363700000|2020-04-08 16:35:00|5895|5893|5910|5909|5910|5909|5873|5872|165136
1586364000000|2020-04-08 16:40:00|5911|5910|5904|5903|5914|5913|5893|5892|130322
1586364300000|2020-04-08 16:45:00|5905|5904|5887|5886|5906|5905|5887|5886|214038
1586364600000|2020-04-08 16:50:00|5888|5887|5888|5887|5893|5892|5878|5877|242099
1586364900000|2020-04-08 16:55:00|5886|5885|5884|5883|5891|5890|5877|5876|82731
1586365200000|2020-04-08 17:00:00|5885|5884|5902|5901|5906|5905|5875|5874|164426
1586365500000|2020-04-08 17:05:00|5901|5900|5900|5899|5912|5910|5893|5892|97798
1586365800000|2020-04-08 17:10:00|5901|5900|5889|5888|5902|5901|5884|5883|68284
1586366100000|2020-04-08 17:15:00|5890|5889|5898|5897|5899|5898|5887|5886|59528
1586366400000|2020-04-08 17:20:00|5897|5896|5911|5910|5912|5911|5895|5894|146866
1586366700000|2020-04-08 17:25:00|5912|5911|5891|5890|5913|5912|5888|5887|143946
1586367000000|2020-04-08 17:30:00|5892|5891|5885|5884|5899|5897|5878|5877|137628
1586367300000|2020-04-08 17:35:00|5884|5883|5871|5870|5884|5883|5864|5863|160760
1586367600000|2020-04-08 17:40:00|5872|5871|5877|5876|5882|5882|5871|5870|151049
1586367900000|2020-04-08 17:45:00|5878|5877|5884|5883|5897|5896|5875|5874|75070
1586368200000|2020-04-08 17:50:00|5885|5884|5881|5880|5890|5889|5881|5880|88531
1586368500000|2020-04-08 17:55:00|5880|5879|5854|5853|5880|5879|5851|5850|170941
1586368800000|2020-04-08 18:00:00|5856|5855|5858|5856|5868|5867|5851|5850|164803
1586369100000|2020-04-08 18:05:00|5857|5857|5864|5863|5869|5868|5856|5855|131423
1586369400000|2020-04-08 18:10:00|5863|5862|5852|5851|5864|5863|5851|5850|240016
1586369700000|2020-04-08 18:15:00|5853|5852|5861|5860|5868|5867|5851|5851|156438
1586370000000|2020-04-08 18:20:00|5860|5861|5881|5880|5883|5882|5857|5855|177118
1586370300000|2020-04-08 18:25:00|5882|5881|5877|5876|5885|5884|5871|5870|113347
1586370600000|2020-04-08 18:30:00|5876|5875|5889|5889|5895|5894|5874|5873|244275
1586370900000|2020-04-08 18:35:00|5888|5888|5887|5886|5897|5896|5881|5880|188827
1586371200000|2020-04-08 18:40:00|5888|5887|5880|5879|5902|5901|5879|5878|167663
1586371500000|2020-04-08 18:45:00|5881|5880|5876|5875|5895|5894|5874|5873|87293
1586371800000|2020-04-08 18:50:00|5877|5876|5895|5894|5895|5894|5877|5876|136433
1586372100000|2020-04-08 18:55:00|5896|5895|5895|5894|5897|5896|5886|5885|112301
1586372400000|2020-04-08 19:00:00|5894|5893|5898|5897|5902|5901|5889|5888|88030
1586372700000|2020-04-08 19:05:00|5897|5895|5887|5886|5898|5897|5885|5884|117454
1586373000000|2020-04-08 19:10:00|5886|5885|5869|5868|5891|5890|5867|5866|196587
1586373300000|2020-04-08 19:15:00|5870|5869|5863|5862|5879|5878|5861|5860|252029
1586373600000|2020-04-08 19:20:00|5864|5863|5867|5866|5868|5867|5847|5846|281760
1586373900000|2020-04-08 19:25:00|5868|5867|5886|5885|5892|5891|5867|5866|216142
1586374200000|2020-04-08 19:30:00|5887|5886|5878|5877|5905|5904|5874|5873|269969
1586374500000|2020-04-08 19:35:00|5877|5876|5868|5867|5881|5880|5859|5858|195165
1586374800000|2020-04-08 19:40:00|5867|5866|5867|5866|5878|5877|5844|5843|287146
1586375100000|2020-04-08 19:45:00|5868|5867|5876|5875|5877|5876|5855|5854|383505
1586375400000|2020-04-08 19:50:00|5877|5876|5905|5904|5915|5914|5876|5876|980160
1586375700000|2020-04-08 19:55:00|5904|5903|5900|5898|5904|5903|5873|5872|1162253
1586376000000|2020-04-08 20:00:00|5899|5899|5915|5875|5915|5899|5895|5875|2855131
1586376600000|2020-04-08 20:10:00|5892|5870|5884|5862|5892|5870|5884|5861|390
1586376900000|2020-04-08 20:15:00|5880|5870|5880|5870|5892|5880|5880|5870|612
1586377200000|2020-04-08 20:20:00|5890|5872|5890|5880|5890|5880|5890|5870|1923
1586377500000|2020-04-08 20:25:00|5889||5889||5889||5889||336
1586377800000|2020-04-08 20:30:00|5890||5890||5890||5890||24
1586378100000|2020-04-08 20:35:00||5882||5882||5882||5882|301
1586378400000|2020-04-08 20:40:00||5880||5880||5880||5880|608
1586378700000|2020-04-08 20:45:00|||||||||480
1586379000000|2020-04-08 20:50:00|5882|5873|5890|5861|5890|5882|5882|5861|1260
1586379300000|2020-04-08 20:55:00|||||||||5
1586379600000|2020-04-08 21:00:00||5862||5862||5862||5862|15
1586379900000|2020-04-08 21:05:00|||||||||112
1586380200000|2020-04-08 21:10:00||5861||5862||5862||5861|8
1586380500000|2020-04-08 21:15:00|||||||||5
1586380800000|2020-04-08 21:20:00||5861||5861||5861||5861|55
1586381100000|2020-04-08 21:25:00|5884|5863|5884|5863|5884|5877|5884|5863|195
1586381700000|2020-04-08 21:35:00|||||||||28
1586382000000|2020-04-08 21:40:00|||||||||2
1586382300000|2020-04-08 21:45:00|5888|5884|5888|5884|5888|5884|5888|5884|347
1586382600000|2020-04-08 21:50:00|5890|5885|5892|5890|5892|5890|5890|5885|1241
1586382900000|2020-04-08 21:55:00|5900|5898|5905|5900|5905|5900|5900|5885|1737
1586383200000|2020-04-08 22:00:00|5901|5885|5875|5831|5905|5885|5827|5825|6460
1586383500000|2020-04-08 22:05:00|5905|5840|5899|5875|5905|5875|5899|5840|2147
1586383800000|2020-04-08 22:10:00|5905|5878|5905|5878|5905|5878|5898|5878|380
1586385000000|2020-04-08 22:30:00|||||||||100
1586385300000|2020-04-08 22:35:00|5898|5875|5898|5852|5898|5875|5898|5851|360
1586385600000|2020-04-08 22:40:00||5851||5831||5851||5831|1080
1586385900000|2020-04-08 22:45:00|||||||||30
1586386500000|2020-04-08 22:55:00||5855||5855||5855||5855|5
1586387100000|2020-04-08 23:05:00||5860||5860||5860||5860|23
1586387700000|2020-04-08 23:15:00||5868||5865||5868||5860|640
1586388000000|2020-04-08 23:20:00|5905|5872|5939|5898|5940|5898|5905|5865|1700
1586388300000|2020-04-08 23:25:00|5925|5902|5940|5902|5940|5916|5925|5902|835
1586388600000|2020-04-08 23:30:00|5950||5975||5975||5939||2163
1586388900000|2020-04-08 23:35:00|5945|5890|5944|5890|5945|5890|5944|5890|100
1586389200000|2020-04-08 23:40:00||5898||5898||5898||5898|0
1586389500000|2020-04-08 23:45:00|5943|5900|5943|5900|5943|5920|5943|5898|100
1586389800000|2020-04-08 23:50:00|5920|5898|5943|5900|5944|5916|5920|5898|1080
1586390100000|2020-04-08 23:55:00|5944|5909|5940|5898|5944|5909|5940|5898|670
1586419200000|2020-04-09 08:00:00|6023|5925|5953|5927|6023|5927|5953|5925|103
1586419500000|2020-04-09 08:05:00|6023|5918|6023|5830|6023|5926|5935|5830|110
1586419800000|2020-04-09 08:10:00|5980|5899|5960|5936|5987|5936|5933|5830|75
1586420100000|2020-04-09 08:15:00|5952|5902|5939|5900|5987|5915|5938|5860|540
1586420400000|2020-04-09 08:20:00|5987|5905|5960|5905|5987|5907|5920|5860|180
1586420700000|2020-04-09 08:25:00|5987|5904|5916|5861|5987|5904|5916|5860|917
1586421000000|2020-04-09 08:30:00|5975|5880|5943|5862|5975|5896|5895|5862|99
1586421300000|2020-04-09 08:35:00|5960|5880|5907|5880|5975|5896|5890|5862|2014
1586421600000|2020-04-09 08:40:00|5966|5862|5916|5880|5975|5885|5907|5862|400
1586421900000|2020-04-09 08:45:00|5975|5862|5960|5885|5975|5887|5910|5862|0
1586422200000|2020-04-09 08:50:00|5975|5830|5960|5862|5975|5891|5916|5830|0
1586422500000|2020-04-09 08:55:00|5975|5830|5875|5868|5975|5875|5874|5830|817
1586422800000|2020-04-09 09:00:00|5959|5875|5890|5868|5959|5891|5887|5868|736
1586423100000|2020-04-09 09:05:00|5888||5890||5890||5888||25
1586423400000|2020-04-09 09:10:00|5887|5858|5868|5845|5887|5858|5868|5838|545
1586423700000|2020-04-09 09:15:00|5949|5846|5950|5871|5950|5877|5877|5830|1325
1586424000000|2020-04-09 09:20:00|5901|5873|5904|5862|5950|5874|5901|5830|714
1586424300000|2020-04-09 09:25:00|5950|5863|5898|5856|5950|5869|5890|5830|0
1586424600000|2020-04-09 09:30:00|5949|5855|5949|5855|5949|5855|5886|5855|0
1586424900000|2020-04-09 09:35:00|5885|5861|5885|5844|5949|5861|5877|5830|0
1586425200000|2020-04-09 09:40:00|5949|5872|5892|5872|5949|5872|5876|5872|0
1586425500000|2020-04-09 09:45:00|5891|5861|5879|5862|5949|5862|5878|5851|180
1586425800000|2020-04-09 09:50:00|5880|5872|5870|5830|5941|5872|5869|5830|753
1586426100000|2020-04-09 09:55:00|5941|5840|5880|5834|5941|5840|5861|5830|5
1586426400000|2020-04-09 10:00:00|5864|5831|5880|5836|5880|5843|5857|5830|1300
1586426700000|2020-04-09 10:05:00|5857|5837|5879|5843|5880|5849|5857|5830|294
1586427000000|2020-04-09 10:10:00|5877|5830|5869|5837|5880|5842|5858|5830|56
1586427300000|2020-04-09 10:15:00|5861|5834|5854|5830|5880|5834|5854|5830|75
1586427600000|2020-04-09 10:20:00|5866|5832|5860|5830|5866|5839|5853|5830|50
1586427900000|2020-04-09 10:25:00|5831|5831|5855|5832|5866|5832|5831|5831|1176
1586428200000|2020-04-09 10:30:00|5850|5831|5848|5831|5850|5831|5848|5830|12
1586428500000|2020-04-09 10:35:00|5855|5821|5861|5821|5866|5835|5855|5811|318
1586428800000|2020-04-09 10:40:00|5860|5833|5854|5821|5880|5833|5852|5811|0
1586429100000|2020-04-09 10:45:00|5853|5825|5854|5826|5854|5826|5853|5824|0
1586429400000|2020-04-09 10:50:00|5855||5847||5880||5847||58
1586429700000|2020-04-09 10:55:00|5848|5827|5875|5815|5879|5845|5848|5815|41
1586430000000|2020-04-09 11:00:00|5879|5862|5880|5863|5897|5863|5879|5862|1059
1586430300000|2020-04-09 11:05:00|5879|5865|5896|5868|5897|5868|5879|5865|0
1586430600000|2020-04-09 11:10:00|5890|5869|5890|5868|5890|5869|5885|5868|37
1586430900000|2020-04-09 11:15:00|5885||5885||5885||5885||0
1586431200000|2020-04-09 11:20:00|5880|5862|5869|5836|5890|5866|5861|5828|6928
1586431500000|2020-04-09 11:25:00|5860|5828|5856|5806|5885|5837|5825|5806|2159
1586431800000|2020-04-09 11:30:00|5840|5801|5855|5811|5856|5811|5840|5800|210
1586432100000|2020-04-09 11:35:00|5844|5813|5851|5811|5856|5813|5844|5811|53
1586432400000|2020-04-09 11:40:00|5850|5814|5840|5814|5855|5814|5817|5814|1740
1586432700000|2020-04-09 11:45:00||5815||5820||5820||5815|0
1586433000000|2020-04-09 11:50:00|5851|5828|5856|5842|5856|5842|5851|5820|1923
1586433300000|2020-04-09 11:55:00|5850|5840|5850|5820|5850|5843|5838|5816|966
1586433600000|2020-04-09 12:00:00|5840|5816|5840|5821|5840|5821|5828|5816|1040
1586433900000|2020-04-09 12:05:00|||||||||156
1586434200000|2020-04-09 12:10:00|5837|5820|5834|5817|5837|5820|5825|5815|2068
1586434500000|2020-04-09 12:15:00|5830|5815|5808|5782|5837|5815|5808|5781|4275
1586434800000|2020-04-09 12:20:00|5825|5792|5840|5830|5840|5830|5808|5792|1376
1586435100000|2020-04-09 12:25:00|5856|5833|5856|5830|5856|5833|5856|5830|280
1586435400000|2020-04-09 12:30:00|5863|5833|5920|5830|5988|5975|5863|5810|8339
1586435700000|2020-04-09 12:35:00|5919|5835|5899|5840|5919|5900|5878|5835|2575
1586436000000|2020-04-09 12:40:00|5890|5845|5898|5851|5898|5855|5890|5845|797
1586436300000|2020-04-09 12:45:00|5897|5855|5920|5882|5920|5890|5880|5851|3026
1586436600000|2020-04-09 12:50:00|5948|5900|5940|5900|5948|5921|5925|5900|7912
1586436900000|2020-04-09 12:55:00|5920|5910|5988|5925|6008|6002|5910|5910|22073
1586437200000|2020-04-09 13:00:00|5974|5942|5998|5925|5998|5963|5974|5925|1807
1586437500000|2020-04-09 13:05:00|5975|5960|5995|5952|6000|5982|5970|5926|3448
1586437800000|2020-04-09 13:10:00|5969|5970|6007|5961|6007|5981|5969|5952|2909
1586438100000|2020-04-09 13:15:00|6006|5977|5997|5971|6006|5977|5952|5950|2759
1586438400000|2020-04-09 13:20:00|5993|5952|5995|5961|6008|6000|5986|5952|5187
1586438700000|2020-04-09 13:25:00|5965|5962|5955|5927|6000|5962|5915|5901|38082
1586439000000|2020-04-09 13:30:00|5940|5935|5915|5913|5972|5966|5897|5891|327959
1586439300000|2020-04-09 13:35:00|5916|5915|5905|5904|5946|5945|5905|5904|299873
1586439600000|2020-04-09 13:40:00|5906|5905|5899|5898|5911|5909|5874|5871|733589
1586439900000|2020-04-09 13:45:00|5898|5897|5855|5854|5899|5898|5843|5842|497048
1586440200000|2020-04-09 13:50:00|5854|5853|5842|5841|5854|5853|5784|5783|675285
1586440500000|2020-04-09 13:55:00|5841|5840|5855|5854|5860|5859|5833|5832|293042
1586440800000|2020-04-09 14:00:00|5854|5853|5802|5801|5855|5854|5796|5795|443505
1586441100000|2020-04-09 14:05:00|5803|5802|5759|5758|5803|5802|5755|5754|511279
1586441400000|2020-04-09 14:10:00|5758|5757|5739|5738|5785|5784|5728|5726|495607
1586441700000|2020-04-09 14:15:00|5737|5736|5658|5656|5740|5739|5636|5632|1001515
1586442000000|2020-04-09 14:20:00|5659|5655|5707|5706|5708|5707|5648|5646|702683
1586442300000|2020-04-09 14:25:00|5706|5705|5705|5704|5713|5712|5692|5691|572503
1586442600000|2020-04-09 14:30:00|5706|5705|5694|5693|5709|5708|5678|5677|393943
1586442900000|2020-04-09 14:35:00|5693|5692|5738|5736|5741|5740|5684|5683|322239
1586443200000|2020-04-09 14:40:00|5739|5737|5755|5754|5767|5765|5729|5728|260307
1586443500000|2020-04-09 14:45:00|5757|5755|5765|5764|5780|5780|5752|5751|471417
1586443800000|2020-04-09 14:50:00|5764|5763|5738|5737|5764|5763|5734|5733|198873
1586444100000|2020-04-09 14:55:00|5739|5738|5761|5760|5773|5772|5737|5735|127722
1586444400000|2020-04-09 15:00:00|5760|5759|5731|5730|5760|5759|5710|5709|218621
1586444700000|2020-04-09 15:05:00|5732|5731|5758|5757|5762|5760|5723|5721|124535
1586445000000|2020-04-09 15:10:00|5759|5758|5742|5741|5760|5758|5728|5727|305005
1586445300000|2020-04-09 15:15:00|5743|5742|5734|5733|5746|5745|5724|5723|236369
1586445600000|2020-04-09 15:20:00|5735|5734|5734|5733|5748|5747|5718|5718|310143
1586445900000|2020-04-09 15:25:00|5735|5734|5772|5771|5774|5773|5728|5727|134000
1586446200000|2020-04-09 15:30:00|5771|5769|5779|5778|5779|5778|5765|5764|84683
1586446500000|2020-04-09 15:35:00|5778|5777|5792|5791|5799|5798|5769|5768|326252
1586446800000|2020-04-09 15:40:00|5793|5792|5808|5807|5812|5811|5793|5792|177513
1586447100000|2020-04-09 15:45:00|5809|5808|5816|5815|5823|5822|5803|5802|128840
1586447400000|2020-04-09 15:50:00|5818|5816|5801|5800|5820|5819|5797|5796|105438
1586447700000|2020-04-09 15:55:00|5800|5799|5809|5808|5809|5808|5791|5790|72846
1586448000000|2020-04-09 16:00:00|5807|5806|5828|5827|5828|5827|5805|5804|144706
1586448300000|2020-04-09 16:05:00|5829|5828|5825|5824|5830|5829|5815|5814|129823
1586448600000|2020-04-09 16:10:00|5824|5823|5812|5811|5825|5824|5805|5803|64366
1586448900000|2020-04-09 16:15:00|5811|5810|5827|5826|5828|5827|5805|5804|269501
1586449200000|2020-04-09 16:20:00|5826|5825|5818|5817|5828|5827|5815|5814|63571
1586449500000|2020-04-09 16:25:00|5820|5818|5805|5804|5820|5819|5801|5800|105538
1586449800000|2020-04-09 16:30:00|5809|5808|5803|5802|5822|5821|5801|5800|95535
1586450100000|2020-04-09 16:35:00|5802|5801|5804|5803|5806|5805|5784|5783|107990
1586450400000|2020-04-09 16:40:00|5807|5805|5804|5803|5815|5814|5799|5798|68279
1586450700000|2020-04-09 16:45:00|5803|5802|5812|5811|5820|5819|5798|5797|52546
1586451000000|2020-04-09 16:50:00|5811|5810|5823|5822|5825|5824|5810|5808|80127
1586451300000|2020-04-09 16:55:00|5822|5821|5841|5840|5850|5849|5813|5812|107711
1586451600000|2020-04-09 17:00:00|5842|5841|5836|5835|5845|5844|5834|5833|89475
1586451900000|2020-04-09 17:05:00|5837|5836|5845|5844|5846|5845|5833|5832|83833
1586452200000|2020-04-09 17:10:00|5844|5843|5848|5847|5848|5847|5830|5829|111627
1586452500000|2020-04-09 17:15:00|5849|5848|5842|5841|5853|5852|5823|5822|168458
1586452800000|2020-04-09 17:20:00|5843|5843|5837|5836|5846|5845|5833|5831|49853
1586453100000|2020-04-09 17:25:00|5838|5837|5825|5824|5838|5837|5814|5813|199654
1586453400000|2020-04-09 17:30:00|5826|5825|5824|5823|5836|5835|5820|5819|63813
1586453700000|2020-04-09 17:35:00|5826|5825|5795|5794|5828|5827|5787|5786|143407
1586454000000|2020-04-09 17:40:00|5794|5793|5806|5805|5810|5809|5794|5793|76078
1586454300000|2020-04-09 17:45:00|5805|5806|5787|5785|5809|5808|5784|5783|111537
1586454600000|2020-04-09 17:50:00|5786|5786|5778|5777|5793|5791|5772|5771|131556
1586454900000|2020-04-09 17:55:00|5777|5776|5789|5787|5792|5791|5774|5773|64877
1586455200000|2020-04-09 18:00:00|5787|5786|5768|5767|5789|5788|5765|5765|93631
1586455500000|2020-04-09 18:05:00|5767|5766|5747|5746|5769|5768|5740|5738|168629
1586455800000|2020-04-09 18:10:00|5748|5747|5752|5751|5763|5762|5745|5744|111354
1586456100000|2020-04-09 18:15:00|5751|5750|5733|5732|5758|5757|5729|5728|458933
1586456400000|2020-04-09 18:20:00|5732|5733|5737|5736|5751|5750|5716|5715|269000
1586456700000|2020-04-09 18:25:00|5736|5735|5741|5740|5755|5754|5735|5733|287635
1586457000000|2020-04-09 18:30:00|5740|5739|5746|5745|5773|5772|5736|5735|159761
1586457300000|2020-04-09 18:35:00|5747|5746|5711|5710|5752|5751|5704|5703|693937
1586457600000|2020-04-09 18:40:00|5710|5709|5699|5698|5715|5714|5689|5688|582713
1586457900000|2020-04-09 18:45:00|5700|5699|5674|5673|5707|5706|5671|5670|302180
1586458200000|2020-04-09 18:50:00|5675|5674|5656|5655|5682|5681|5656|5655|233398
1586458500000|2020-04-09 18:55:00|5657|5657|5681|5680|5683|5682|5652|5651|291113
1586458800000|2020-04-09 19:00:00|5682|5681|5650|5649|5685|5684|5640|5639|603850
1586459100000|2020-04-09 19:05:00|5651|5650|5673|5672|5675|5674|5646|5645|287346
1586459400000|2020-04-09 19:10:00|5675|5674|5695|5694|5698|5697|5675|5674|244727
1586459700000|2020-04-09 19:15:00|5696|5695|5681|5679|5702|5701|5675|5674|201937
1586460000000|2020-04-09 19:20:00|5680|5680|5629|5627|5685|5684|5626|5625|465495
1586460300000|2020-04-09 19:25:00|5630|5628|5629|5628|5632|5631|5624|5623|598389
1586460600000|2020-04-09 19:30:00|5630|5629|5642|5641|5665|5663|5630|5629|447092
1586460900000|2020-04-09 19:35:00|5643|5642|5611|5610|5643|5643|5610|5609|540020
1586461200000|2020-04-09 19:40:00|5610|5609|5660|5659|5660|5659|5607|5606|623563
1586461500000|2020-04-09 19:45:00|5661|5660|5656|5655|5680|5679|5648|5647|416460
1586461800000|2020-04-09 19:50:00|5657|5656|5704|5703|5705|5704|5634|5633|1117435
1586462100000|2020-04-09 19:55:00|5703|5702|5715|5714|5730|5729|5701|5700|1326021
1586462400000|2020-04-09 20:00:00|5730|5709|5730|5710|5730|5710|5707|5696|3258295
1586462700000|2020-04-09 20:05:00|5709|5708|5709|5708|5719|5709|5709|5708|6328
1586463000000|2020-04-09 20:10:00|5730|5703|5729|5703|5730|5703|5708|5703|107
1586463300000|2020-04-09 20:15:00|5720|5704|5720|5704|5720|5704|5720|5704|2
1586463600000|2020-04-09 20:20:00|5709|5703|5720|5703|5720|5703|5704|5703|990
1586463900000|2020-04-09 20:25:00|5714|5702|5720|5702|5720|5705|5704|5702|1153
1586464500000|2020-04-09 20:35:00|||||||||7
1586464800000|2020-04-09 20:40:00|5710||5710||5710||5710||51
1586465100000|2020-04-09 20:45:00|||||||||32
1586465400000|2020-04-09 20:50:00|5707|5703|5710|5702|5710|5703|5707|5702|215
1586465700000|2020-04-09 20:55:00|5720|5710|5724|5710|5727|5714|5720|5710|2269
1586466000000|2020-04-09 21:00:00||5712||5712||5712||5712|61
1586466300000|2020-04-09 21:05:00|||||||||51
1586466600000|2020-04-09 21:10:00|||||||||1
1586466900000|2020-04-09 21:15:00||5710||5714||5714||5710|235
1586467200000|2020-04-09 21:20:00|5723|5715|5724|5723|5724|5723|5723|5714|690
1586467500000|2020-04-09 21:25:00|5723|5714|5724|5714|5724|5714|5723|5714|1306
1586467800000|2020-04-09 21:30:00|5723|5715|5723|5716|5723|5716|5723|5715|29
1586468100000|2020-04-09 21:35:00|5724|5717|5727|5720|5727|5720|5724|5717|361
1586468400000|2020-04-09 21:40:00||5724||5722||5724||5720|16
1586469000000|2020-04-09 21:50:00|5729|5724|5729|5724|5729|5727|5729|5724|337
1586469300000|2020-04-09 21:55:00|||||||||15
1586469600000|2020-04-09 22:00:00|5730|5720|5729|5725|5730|5725|5729|5720|675
1586469900000|2020-04-09 22:05:00|5727|5721|5725|5715|5727|5721|5725|5714|171
1586470200000|2020-04-09 22:10:00||5710||5711||5711||5710|724
1586470500000|2020-04-09 22:15:00|5723|5710|5723|5710|5723|5710|5723|5710|59
1586471100000|2020-04-09 22:25:00|5720|5711|5720|5711|5720|5711|5720|5711|183
1586471400000|2020-04-09 22:30:00|||||||||104
1586471700000|2020-04-09 22:35:00|5723|5712|5721|5712|5723|5712|5721|5712|100
1586472000000|2020-04-09 22:40:00|||||||||55
1586472300000|2020-04-09 22:45:00|5729|5715|5729|5715|5729|5715|5729|5715|644
1586472600000|2020-04-09 22:50:00||5720||5721||5721||5720|312
1586472900000|2020-04-09 22:55:00||5722||5727||5727||5722|26
1586473200000|2020-04-09 23:00:00|5727|5725|5729|5713|5729|5725|5727|5713|1315
1586473500000|2020-04-09 23:05:00||5720||5715||5720||5715|80
1586473800000|2020-04-09 23:10:00||5716||5720||5720||5716|5
1586474100000|2020-04-09 23:15:00|||||||||80
1586474400000|2020-04-09 23:20:00|||||||||209
1586474700000|2020-04-09 23:25:00|||||||||1045
1586475000000|2020-04-09 23:30:00||5721||5721||5721||5721|50
1586475300000|2020-04-09 23:35:00||5725||5725||5725||5725|5
1586475600000|2020-04-09 23:40:00|||||||||237
1586475900000|2020-04-09 23:45:00|||||||||104
1586476200000|2020-04-09 23:50:00|5730|5726|5730|5726|5730|5726|5729|5726|8375
1586476500000|2020-04-09 23:55:00||5727||5726||5728||5726|921
1586764800000|2020-04-13 08:00:00|5662|5601|5662|5601|5662|5601|5662|5601|15
1586765100000|2020-04-13 08:05:00||5610||5610||5610||5610|30
1586765400000|2020-04-13 08:10:00||5601||5605||5605||5601|0
1586765700000|2020-04-13 08:15:00|5620|5601|5662|5601|5662|5620|5620|5601|40
1586766000000|2020-04-13 08:20:00|5620|5605|5662|5605|5662|5605|5620|5601|447
1586766300000|2020-04-13 08:25:00|5640||5662||5662||5630||229
1586766600000|2020-04-13 08:30:00|5714||5714||5714||5714||7
1586767200000|2020-04-13 08:40:00|5699||5714||5714||5699||0
1586767500000|2020-04-13 08:45:00|5713||5713||5713||5713||15
1586767800000|2020-04-13 08:50:00|5700|5652|5700|5605|5712|5652|5670|5605|1237
1586768100000|2020-04-13 08:55:00|5699||5699||5700||5699||0
1586768700000|2020-04-13 09:05:00||5609||5610||5610||5609|0
1586769300000|2020-04-13 09:15:00|5688|5611|5687|5610|5688|5611|5687|5610|0
1586769600000|2020-04-13 09:20:00||5612||5613||5613||5612|0
1586770500000|2020-04-13 09:35:00|5700|5614|5700|5614|5700|5614|5700|5614|0
1586770800000|2020-04-13 09:40:00|5663|5613|5663|5620|5663|5620|5663|5613|6
1586771100000|2020-04-13 09:45:00||5621||5621||5621||5621|0
1586771400000|2020-04-13 09:50:00|5700||5699||5700||5699||5
1586772300000|2020-04-13 10:05:00|5663|5622|5663|5622|5663|5622|5663|5622|0
1586772900000|2020-04-13 10:15:00|5689|5650|5689|5652|5689|5652|5689|5650|0
1586773200000|2020-04-13 10:20:00|5700||5694||5700||5694||0
1586773800000|2020-04-13 10:30:00|||||||||25
1586774100000|2020-04-13 10:35:00|5695||5695||5695||5695||0
1586774400000|2020-04-13 10:40:00|||||||||30
1586774700000|2020-04-13 10:45:00|5694||5694||5694||5694||0
1586775000000|2020-04-13 10:50:00|5692||5692||5692||5692||0
1586775600000|2020-04-13 11:00:00|5670|5655|5689|5652|5692|5680|5670|5652|2124
1586775900000|2020-04-13 11:05:00|5662|5662|5671|5655|5692|5662|5662|5652|265
1586776200000|2020-04-13 11:10:00|5692|5652|5669|5652|5692|5652|5668|5652|167
1586776500000|2020-04-13 11:15:00|5692|5653|5692|5651|5692|5653|5652|5625|1585
1586776800000|2020-04-13 11:20:00|5694|5652|5694|5653|5694|5653|5694|5652|36
1586777100000|2020-04-13 11:25:00||5654||5654||5654||5654|6
1586777400000|2020-04-13 11:30:00||5655||5667||5667||5655|34
1586777700000|2020-04-13 11:35:00|5690|5666|5689|5679|5690|5679|5689|5666|162
1586778000000|2020-04-13 11:40:00|5684|5670|5690|5679|5690|5679|5679|5670|658
1586778300000|2020-04-13 11:45:00|5681|5670|5681|5670|5681|5670|5681|5670|506
1586778600000|2020-04-13 11:50:00|5690|5671|5699|5671|5700|5671|5685|5671|1634
1586778900000|2020-04-13 11:55:00|5700|5672|5699|5673|5700|5673|5685|5672|255
1586779200000|2020-04-13 12:00:00|5696|5676|5699|5676|5699|5676|5696|5676|761
1586779500000|2020-04-13 12:05:00|5695|5677|5699|5679|5699|5682|5695|5677|621
1586779800000|2020-04-13 12:10:00|5700|5680|5699|5679|5700|5682|5690|5679|5880
1586780100000|2020-04-13 12:15:00|5696|5685|5696|5666|5699|5685|5674|5666|3967
1586780400000|2020-04-13 12:20:00|5695|5675|5689|5656|5695|5675|5675|5652|2119
1586780700000|2020-04-13 12:25:00|5687|5655|5684|5668|5690|5680|5680|5655|919
1586781000000|2020-04-13 12:30:00|5683|5665|5694|5684|5694|5684|5683|5665|578
1586781300000|2020-04-13 12:35:00|5698|5685|5697|5677|5699|5692|5692|5672|2700
1586781600000|2020-04-13 12:40:00|5690|5679|5694|5665|5697|5689|5666|5665|3162
1586781900000|2020-04-13 12:45:00|5697|5666|5690|5665|5697|5669|5689|5665|189
1586782200000|2020-04-13 12:50:00|5697|5676|5694|5675|5697|5681|5687|5666|1149
1586782500000|2020-04-13 12:55:00|5691|5665|5690|5675|5694|5676|5677|5665|2685
1586782800000|2020-04-13 13:00:00|5689|5694|5690|5677|5698|5694|5689|5670|608
1586783100000|2020-04-13 13:05:00|5698|5678|5698|5677|5698|5678|5698|5677|801
1586783400000|2020-04-13 13:10:00|5700|5679|5698|5689|5700|5689|5698|5677|458
1586783700000|2020-04-13 13:15:00|5695|5687|5698|5675|5698|5687|5680|5670|1579
1586784000000|2020-04-13 13:20:00|5700|5682|5699|5676|5700|5682|5686|5670|1185
1586784300000|2020-04-13 13:25:00|5695|5671|5677|5657|5699|5676|5663|5656|16116
1586784600000|2020-04-13 13:30:00|5676|5664|5719|5714|5724|5721|5666|5657|253977
1586784900000|2020-04-13 13:35:00|5720|5715|5773|5771|5778|5777|5711|5709|352255
1586785200000|2020-04-13 13:40:00|5774|5772|5804|5802|5817|5815|5758|5757|623816
1586785500000|2020-04-13 13:45:00|5802|5803|5742|5740|5803|5803|5739|5738|304107
1586785800000|2020-04-13 13:50:00|5740|5739|5776|5775|5785|5784|5736|5735|223461
1586786100000|2020-04-13 13:55:00|5774|5773|5759|5758|5788|5787|5749|5749|176758
1586786400000|2020-04-13 14:00:00|5761|5760|5812|5811|5813|5812|5758|5756|214945
1586786700000|2020-04-13 14:05:00|5813|5812|5807|5806|5825|5824|5798|5797|160991
1586787000000|2020-04-13 14:10:00|5806|5804|5814|5813|5835|5834|5803|5802|214378
1586787300000|2020-04-13 14:15:00|5813|5812|5795|5794|5813|5812|5787|5786|170662
1586787600000|2020-04-13 14:20:00|5797|5796|5797|5796|5812|5811|5793|5791|235929
1586787900000|2020-04-13 14:25:00|5798|5797|5821|5820|5824|5823|5795|5794|200237
1586788200000|2020-04-13 14:30:00|5820|5819|5819|5818|5839|5838|5810|5809|194092
1586788500000|2020-04-13 14:35:00|5820|5819|5781|5780|5823|5822|5781|5780|257491
1586788800000|2020-04-13 14:40:00|5780|5779|5762|5761|5785|5784|5760|5759|129690
1586789100000|2020-04-13 14:45:00|5763|5762|5802|5800|5805|5804|5763|5762|170058
1586789400000|2020-04-13 14:50:00|5803|5801|5797|5796|5808|5807|5787|5786|204264
1586789700000|2020-04-13 14:55:00|5798|5797|5806|5805|5810|5809|5791|5790|126888
1586790000000|2020-04-13 15:00:00|5805|5804|5818|5817|5820|5818|5792|5791|277723
1586790300000|2020-04-13 15:05:00|5817|5816|5813|5812|5818|5817|5802|5801|196734
1586790600000|2020-04-13 15:10:00|5815|5813|5811|5810|5818|5817|5805|5804|150169
1586790900000|2020-04-13 15:15:00|5810|5809|5810|5809|5814|5813|5805|5804|90382
1586791200000|2020-04-13 15:20:00|5809|5808|5839|5838|5839|5838|5803|5802|197737
1586791500000|2020-04-13 15:25:00|5837|5836|5836|5835|5842|5841|5833|5832|188149
1586791800000|2020-04-13 15:30:00|5837|5836|5802|5801|5837|5836|5802|5801|214297
1586792100000|2020-04-13 15:35:00|5801|5800|5794|5793|5806|5805|5792|5791|76989
1586792400000|2020-04-13 15:40:00|5795|5794|5792|5791|5797|5796|5785|5784|55072
1586792700000|2020-04-13 15:45:00|5793|5792|5827|5826|5830|5829|5792|5792|96673
1586793000000|2020-04-13 15:50:00|5826|5825|5803|5802|5826|5825|5797|5796|79230
1586793300000|2020-04-13 15:55:00|5802|5801|5796|5795|5812|5811|5794|5793|96627
1586793600000|2020-04-13 16:00:00|5795|5794|5825|5824|5825|5824|5793|5792|63754
1586793900000|2020-04-13 16:05:00|5826|5825|5822|5821|5833|5832|5820|5819|135180
1586794200000|2020-04-13 16:10:00|5821|5820|5828|5827|5828|5827|5816|5815|48017
1586794500000|2020-04-13 16:15:00|5827|5826|5823|5822|5830|5829|5817|5816|59173
1586794800000|2020-04-13 16:20:00|5824|5823|5837|5836|5838|5837|5815|5814|126694
1586795100000|2020-04-13 16:25:00|5838|5837|5817|5816|5840|5839|5815|5814|115322
1586795400000|2020-04-13 16:30:00|5816|5815|5802|5801|5817|5816|5802|5801|87377
1586795700000|2020-04-13 16:35:00|5803|5802|5798|5797|5807|5806|5794|5793|69029
1586796000000|2020-04-13 16:40:00|5799|5798|5802|5801|5806|5805|5794|5793|76105
1586796300000|2020-04-13 16:45:00|5799|5799|5806|5805|5814|5813|5799|5798|60551
1586796600000|2020-04-13 16:50:00|5807|5806|5794|5793|5807|5806|5794|5793|116026
1586796900000|2020-04-13 16:55:00|5795|5794|5810|5809|5810|5809|5792|5791|64728
1586797200000|2020-04-13 17:00:00|5809|5808|5807|5806|5815|5814|5801|5800|100943
1586797500000|2020-04-13 17:05:00|5808|5807|5804|5803|5810|5809|5796|5794|63169
1586797800000|2020-04-13 17:10:00|5805|5804|5793|5792|5806|5805|5781|5780|82624
1586798100000|2020-04-13 17:15:00|5794|5793|5781|5780|5796|5795|5774|5773|143320
1586798400000|2020-04-13 17:20:00|5782|5781|5772|5771|5782|5781|5769|5768|73607
1586798700000|2020-04-13 17:25:00|5773|5772|5775|5774|5778|5777|5765|5764|111625
1586799000000|2020-04-13 17:30:00|5774|5773|5789|5788|5790|5789|5768|5767|97551
1586799300000|2020-04-13 17:35:00|5788|5787|5797|5796|5798|5797|5781|5780|78076
1586799600000|2020-04-13 17:40:00|5796|5795|5808|5807|5811|5810|5794|5793|84337
1586799900000|2020-04-13 17:45:00|5809|5808|5800|5799|5813|5812|5799|5797|57296
1586800200000|2020-04-13 17:50:00|5798|5797|5815|5814|5815|5814|5798|5797|83248
1586800500000|2020-04-13 17:55:00|5816|5815|5800|5799|5822|5821|5800|5799|85526
1586800800000|2020-04-13 18:00:00|5801|5800|5809|5808|5813|5812|5798|5798|61432
1586801100000|2020-04-13 18:05:00|5810|5809|5808|5807|5824|5823|5805|5804|82084
1586801400000|2020-04-13 18:10:00|5809|5808|5786|5785|5811|5810|5785|5784|83486
1586801700000|2020-04-13 18:15:00|5787|5786|5790|5789|5794|5793|5783|5782|63910
1586802000000|2020-04-13 18:20:00|5789|5788|5782|5781|5789|5788|5775|5774|69437
1586802300000|2020-04-13 18:25:00|5783|5782|5787|5786|5787|5786|5773|5772|81081
1586802600000|2020-04-13 18:30:00|5786|5785|5790|5789|5796|5795|5784|5783|69207
1586802900000|2020-04-13 18:35:00|5789|5788|5774|5773|5789|5789|5771|5770|77797
1586803200000|2020-04-13 18:40:00|5775|5772|5772|5771|5779|5778|5768|5767|82833
1586803500000|2020-04-13 18:45:00|5771|5770|5795|5794|5799|5798|5770|5769|98000
1586803800000|2020-04-13 18:50:00|5794|5793|5789|5788|5796|5795|5785|5784|76555
1586804100000|2020-04-13 18:55:00|5790|5789|5796|5795|5800|5799|5784|5783|65059
1586804400000|2020-04-13 19:00:00|5795|5794|5779|5778|5797|5796|5775|5774|69185
1586804700000|2020-04-13 19:05:00|5780|5779|5776|5775|5786|5785|5771|5770|70391
1586805000000|2020-04-13 19:10:00|5774|5774|5775|5774|5783|5782|5771|5770|59313
1586805300000|2020-04-13 19:15:00|5773|5772|5817|5816|5817|5816|5769|5768|128489
1586805600000|2020-04-13 19:20:00|5816|5815|5817|5816|5829|5828|5808|5807|126995
1586805900000|2020-04-13 19:25:00|5816|5815|5830|5829|5830|5829|5811|5810|126195
1586806200000|2020-04-13 19:30:00|5829|5828|5855|5854|5857|5856|5825|5824|1039169
1586806500000|2020-04-13 19:35:00|5854|5853|5854|5853|5858|5857|5841|5840|390748
1586806800000|2020-04-13 19:40:00|5853|5852|5850|5849|5856|5855|5838|5836|178469
1586807100000|2020-04-13 19:45:00|5849|5848|5851|5850|5858|5857|5835|5834|195064
1586807400000|2020-04-13 19:50:00|5852|5851|5862|5860|5868|5867|5814|5813|792575
1586807700000|2020-04-13 19:55:00|5863|5861|5875|5873|5878|5877|5849|5848|1141296
1586808000000|2020-04-13 20:00:00|5880|5874|5871|5858|5888|5874|5859|5858|4852
1586808300000|2020-04-13 20:05:00|5875|5860|5874|5860|5875|5860|5874|5860|271
1586808600000|2020-04-13 20:10:00|5873|5862|5870|5865|5873|5865|5870|5860|465
1586808900000|2020-04-13 20:15:00|5873|5873|5875|5868|5875|5873|5871|5865|2119
1586809200000|2020-04-13 20:20:00|5873|5860|5873|5865|5875|5865|5865|5860|1005
1586809500000|2020-04-13 20:25:00|||||||||62
1586809800000|2020-04-13 20:30:00|||||||||29
1586810100000|2020-04-13 20:35:00|5869|5860|5873|5860|5873|5860|5869|5860|130
1586810400000|2020-04-13 20:40:00|5875|5872|5875|5872|5875|5872|5875|5872|1548
1586810700000|2020-04-13 20:45:00|5874|5860|5874|5862|5875|5862|5870|5860|1033
1586811300000|2020-04-13 20:55:00|||||||||14
1586811600000|2020-04-13 21:00:00|||||||||23
1586811900000|2020-04-13 21:05:00|5873|5867|5875|5867|5875|5867|5873|5867|500
1586813400000|2020-04-13 21:30:00||5862||5870||5870||5862|16
1586813700000|2020-04-13 21:35:00||5872||5872||5872||5872|1
1586814300000|2020-04-13 21:45:00|5880|5862|5880|5875|5880|5875|5880|5862|756
1586814600000|2020-04-13 21:50:00|5879|5876|5889|5883|5889|5883|5879|5876|2268
1586814900000|2020-04-13 21:55:00|5888|5885|5889|5885|5889|5885|5888|5885|332
1586815200000|2020-04-13 22:00:00|5888|5876|5889|5876|5889|5876|5888|5876|535
1586815500000|2020-04-13 22:05:00|||||||||80
1586815800000|2020-04-13 22:10:00|||||||||101
1586816100000|2020-04-13 22:15:00|5888||5888||5888||5888||0
1586816400000|2020-04-13 22:20:00|5880||5880||5880||5880||213
1586816700000|2020-04-13 22:25:00|5876|5877|5888|5877|5888|5877|5876|5877|226
1586817300000|2020-04-13 22:35:00|5889|5878|5889|5878|5889|5878|5889|5878|317
1586817600000|2020-04-13 22:40:00||5884||5878||5884||5878|93
1586818200000|2020-04-13 22:50:00|||||||||102
1586818500000|2020-04-13 22:55:00|5887|5880|5884|5880|5887|5880|5884|5880|50
1586818800000|2020-04-13 23:00:00|||||||||200
1586820000000|2020-04-13 23:20:00|5889|5882|5889|5885|5889|5885|5889|5882|216
1586820300000|2020-04-13 23:25:00||5882||5882||5882||5882|200
1586820600000|2020-04-13 23:30:00|5882|5870|5889|5861|5889|5877|5868|5850|3300
1586820900000|2020-04-13 23:35:00|5869|5826|5888|5832|5889|5870|5869|5826|830
1586821200000|2020-04-13 23:40:00||5870||5865||5870||5832|580
1586821500000|2020-04-13 23:45:00|5889|5832|5885|5865|5889|5865|5885|5832|6
1586821800000|2020-04-13 23:50:00|5889|5832|5889|5882|5889|5882|5889|5832|100
1586822100000|2020-04-13 23:55:00|5886|5885|5885|5882|5886|5885|5885|5882|474
1586851200000|2020-04-14 08:00:00|5930|5918|5998|5918|5998|5918|5930|5918|157
1586851500000|2020-04-14 08:05:00||5920||5920||5920||5920|0
1586852100000|2020-04-14 08:15:00||5816||5870||5871||5816|50
1586852400000|2020-04-14 08:20:00||5871||5871||5871||5871|0
1586852700000|2020-04-14 08:25:00||5900||5871||5900||5871|15
1586853000000|2020-04-14 08:30:00|5995||5995||5995||5995||20
1586853600000|2020-04-14 08:40:00|5998|5873|5998|5875|5998|5875|5998|5873|0
1586853900000|2020-04-14 08:45:00|5995||5995||5995||5995||0
1586854200000|2020-04-14 08:50:00|5979||5979||5979||5979||0
1586856000000|2020-04-14 09:20:00|5964||5963||5964||5963||0
1586856300000|2020-04-14 09:25:00|||||||||10
1586856600000|2020-04-14 09:30:00||5876||5918||5918||5876|4
1586857800000|2020-04-14 09:50:00|5959|5925|5964|5925|5964|5926|5949|5925|203
1586858100000|2020-04-14 09:55:00|6000|5926|6000|5926|6000|5964|6000|5926|795
1586858400000|2020-04-14 10:00:00|5980||5980||5980||5980||0
1586858700000|2020-04-14 10:05:00|5964|5925|5963|5910|5964|5925|5963|5910|150
1586859000000|2020-04-14 10:10:00|5964|5911|5964|5911|5964|5911|5964|5911|1056
1586859300000|2020-04-14 10:15:00|6000||5998||6000||5998||250
1586859600000|2020-04-14 10:20:00||5910||5911||5911||5910|0
1586859900000|2020-04-14 10:25:00|5981|5920|5981|5921|5981|5921|5981|5920|0
1586860200000|2020-04-14 10:30:00|5960|5935|5962|5935|5962|5935|5960|5935|0
1586860500000|2020-04-14 10:35:00||5940||5940||5940||5940|68
1586860800000|2020-04-14 10:40:00|5948|5943|5980|5943|5980|5943|5948|5943|200
1586861100000|2020-04-14 10:45:00|5964|5940|5955|5910|5964|5940|5943|5910|1491
1586861400000|2020-04-14 10:50:00|5943||5943||5955||5943||0
1586861700000|2020-04-14 10:55:00|5959|5911|5943|5910|5959|5911|5943|5910|0
1586862000000|2020-04-14 11:00:00|5935|5920|5949|5935|5950|5935|5925|5920|1518
1586862300000|2020-04-14 11:05:00|5944|5925|5949|5921|5949|5925|5944|5920|826
1586862600000|2020-04-14 11:10:00|5935|5920|5940|5930|5949|5930|5935|5920|1005
1586862900000|2020-04-14 11:15:00|5935|5921|5940|5920|5940|5921|5935|5920|398
1586863200000|2020-04-14 11:20:00|5938|5923|5949|5938|5949|5938|5930|5923|880
1586863500000|2020-04-14 11:25:00|5945|5922|5945|5928|5945|5928|5945|5922|90
1586863800000|2020-04-14 11:30:00|||||||||352
1586864100000|2020-04-14 11:35:00|5944|5925|5945|5928|5945|5928|5938|5925|1163
1586864400000|2020-04-14 11:40:00|5950|5929|5941|5928|5950|5929|5941|5928|1687
1586864700000|2020-04-14 11:45:00|5950|5933|5950|5933|5950|5946|5940|5928|3863
1586865000000|2020-04-14 11:50:00|5946|5935|5959|5933|5968|5959|5946|5933|4312
1586865300000|2020-04-14 11:55:00|5958|5955|5955|5935|5958|5955|5955|5933|1081
1586865600000|2020-04-14 12:00:00|5948|5938|5955|5938|5955|5940|5948|5938|1024
1586865900000|2020-04-14 12:05:00|5953||5950||5959||5950||559
1586866200000|2020-04-14 12:10:00|5949|5935|5960|5959|5960|5959|5947|5935|2011
1586866500000|2020-04-14 12:15:00|5968|5955|5967|5955|5968|5959|5960|5941|6234
1586866800000|2020-04-14 12:20:00|5959|5941|5967|5952|5968|5960|5959|5941|1516
1586867100000|2020-04-14 12:25:00|5968|5960|5972|5964|5972|5968|5967|5960|2554
1586867400000|2020-04-14 12:30:00|5970|5962|5970|5962|5970|5962|5967|5962|1182
1586867700000|2020-04-14 12:35:00|5972|5970|5969|5941|5980|5971|5967|5941|12280
1586868000000|2020-04-14 12:40:00|5965|5953|5965|5950|5969|5953|5965|5944|272
1586868300000|2020-04-14 12:45:00|5969|5960|5980|5969|5980|5969|5961|5960|1700
1586868600000|2020-04-14 12:50:00|5977|5965|5980|5960|5980|5965|5969|5960|3715
1586868900000|2020-04-14 12:55:00|5975|5961|5970|5961|5975|5961|5970|5961|31
1586869200000|2020-04-14 13:00:00|5980|5950|5973|5950|5980|5971|5968|5950|5686
1586869500000|2020-04-14 13:05:00|5978|5955|5986|5960|5986|5980|5970|5950|3220
1586869800000|2020-04-14 13:10:00|5994|5973|5999|5986|5999|5990|5988|5970|3983
1586870100000|2020-04-14 13:15:00|5995|5987|5994|5990|6000|5991|5990|5980|4588
1586870400000|2020-04-14 13:20:00|5995|5991|5999|5994|5999|5994|5994|5990|2528
1586870700000|2020-04-14 13:25:00|5996|5992|6015|5982|6019|6000|5996|5982|5772
1586871000000|2020-04-14 13:30:00|6012|6000|5980|5978|6012|6004|5955|5951|208824
1586871300000|2020-04-14 13:35:00|5979|5977|5988|5987|6015|6013|5978|5977|243887
1586871600000|2020-04-14 13:40:00|5987|5986|6029|6028|6032|6031|5985|5983|383110
1586871900000|2020-04-14 13:45:00|6030|6029|6071|6070|6072|6071|6030|6029|395356
1586872200000|2020-04-14 13:50:00|6072|6071|6068|6067|6075|6074|6058|6057|318251
1586872500000|2020-04-14 13:55:00|6069|6068|6077|6076|6091|6090|6064|6063|158014
1586872800000|2020-04-14 14:00:00|6078|6077|6056|6055|6078|6077|6037|6036|171640
1586873100000|2020-04-14 14:05:00|6057|6056|6037|6036|6066|6065|6028|6027|221970
1586873400000|2020-04-14 14:10:00|6039|6039|6027|6025|6049|6048|6014|6013|249739
1586873700000|2020-04-14 14:15:00|6028|6026|6033|6032|6040|6039|6024|6022|260169
1586874000000|2020-04-14 14:20:00|6034|6033|6033|6032|6038|6037|6024|6023|206589
1586874300000|2020-04-14 14:25:00|6034|6033|6033|6032|6039|6038|6024|6023|142674
1586874600000|2020-04-14 14:30:00|6032|6031|6031|6030|6038|6037|6022|6021|149325
1586874900000|2020-04-14 14:35:00|6033|6032|6016|6015|6037|6036|6010|6009|148832
1586875200000|2020-04-14 14:40:00|6017|6016|6021|6020|6029|6028|6016|6015|118449
1586875500000|2020-04-14 14:45:00|6019|6018|6011|6010|6032|6030|6004|6003|254283
1586875800000|2020-04-14 14:50:00|6013|6012|5992|5991|6015|6014|5992|5991|152916
1586876100000|2020-04-14 14:55:00|5993|5992|5992|5991|5996|5995|5987|5986|217686
1586876400000|2020-04-14 15:00:00|5993|5992|5986|5985|6005|6004|5983|5982|173121
1586876700000|2020-04-14 15:05:00|5985|5984|5969|5968|6000|5999|5965|5964|271470
1586877000000|2020-04-14 15:10:00|5967|5966|5983|5982|5988|5987|5957|5956|133120
1586877300000|2020-04-14 15:15:00|5984|5983|5980|5979|5994|5993|5976|5976|99595
1586877600000|2020-04-14 15:20:00|5979|5978|5991|5990|5994|5993|5978|5976|167604
1586877900000|2020-04-14 15:25:00|5990|5989|6000|5999|6006|6005|5990|5989|133090
1586878200000|2020-04-14 15:30:00|6001|6000|6002|6001|6010|6009|5992|5991|165587
1586878500000|2020-04-14 15:35:00|6003|6002|6006|6005|6012|6011|5996|5995|141435
1586878800000|2020-04-14 15:40:00|6007|6006|6002|6001|6020|6018|5998|5996|131531
1586879100000|2020-04-14 15:45:00|6003|6002|5991|5990|6009|6008|5990|5989|88892
1586879400000|2020-04-14 15:50:00|5992|5991|6005|6004|6006|6005|5992|5991|96475
1586879700000|2020-04-14 15:55:00|6006|6005|5986|5985|6007|6006|5979|5978|113199
1586880000000|2020-04-14 16:00:00|5987|5986|6010|6009|6015|6014|5987|5986|184410
1586880300000|2020-04-14 16:05:00|6011|6010|6002|6001|6013|6012|5999|5998|135287
1586880600000|2020-04-14 16:10:00|6003|6002|5987|5986|6004|6003|5987|5986|57696
1586880900000|2020-04-14 16:15:00|5988|5987|6006|6005|6008|6007|5985|5984|118090
1586881200000|2020-04-14 16:20:00|6005|6004|6010|6009|6019|6018|6004|6003|125355
1586881500000|2020-04-14 16:25:00|6009|6008|6002|6001|6013|6012|5996|5995|145170
1586881800000|2020-04-14 16:30:00|6003|6002|5997|5996|6010|6009|5997|5996|46937
1586882100000|2020-04-14 16:35:00|5996|5997|5995|5994|6005|6004|5993|5992|80584
1586882400000|2020-04-14 16:40:00|5996|5995|5999|5997|6006|6005|5994|5993|85250
1586882700000|2020-04-14 16:45:00|5998|5998|5996|5994|6004|6003|5989|5988|120709
1586883000000|2020-04-14 16:50:00|5995|5995|6000|5999|6003|6002|5994|5993|78916
1586883300000|2020-04-14 16:55:00|5999|5998|5995|5994|6002|6001|5995|5994|46780
1586883600000|2020-04-14 17:00:00|5996|5995|5991|5990|5998|5996|5981|5980|65584
1586883900000|2020-04-14 17:05:00|5992|5991|5983|5982|5992|5991|5982|5981|141338
1586884200000|2020-04-14 17:10:00|5982|5981|5982|5981|5988|5988|5976|5975|125551
1586884500000|2020-04-14 17:15:00|5981|5980|5979|5978|5985|5984|5978|5977|53034
1586884800000|2020-04-14 17:20:00|5980|5979|5992|5991|5992|5991|5976|5975|86353
1586885100000|2020-04-14 17:25:00|5991|5990|5999|5998|5999|5999|5991|5990|68356
1586885400000|2020-04-14 17:30:00|6000|5999|6013|6012|6015|6014|5999|5998|113731
1586885700000|2020-04-14 17:35:00|6014|6013|6016|6015|6017|6016|6009|6008|66089
1586886000000|2020-04-14 17:40:00|6015|6014|6011|6010|6018|6017|6009|6008|55398
1586886300000|2020-04-14 17:45:00|6013|6012|6023|6022|6024|6023|6013|6012|60266
1586886600000|2020-04-14 17:50:00|6024|6023|6029|6028|6036|6035|6020|6019|76181
1586886900000|2020-04-14 17:55:00|6028|6027|6026|6025|6030|6029|6023|6022|62611
1586887200000|2020-04-14 18:00:00|6027|6026|6028|6027|6028|6027|6017|6016|54837
1586887500000|2020-04-14 18:05:00|6025|6024|6027|6026|6032|6031|6020|6019|157611
1586887800000|2020-04-14 18:10:00|6028|6027|6028|6027|6034|6033|6023|6022|96446
1586888100000|2020-04-14 18:15:00|6029|6028|6028|6027|6032|6031|6022|6021|102793
1586888400000|2020-04-14 18:20:00|6027|6026|6029|6028|6035|6034|6023|6022|133021
1586888700000|2020-04-14 18:25:00|6030|6029|6021|6020|6031|6030|6019|6018|76377
1586889000000|2020-04-14 18:30:00|6022|6021|6019|6018|6026|6025|6012|6011|76788
1586889300000|2020-04-14 18:35:00|6020|6019|6018|6017|6023|6022|6014|6013|64415
1586889600000|2020-04-14 18:40:00|6019|6018|6014|6013|6026|6025|6014|6013|95351
1586889900000|2020-04-14 18:45:00|6015|6014|6006|6005|6019|6018|6005|6004|74077
1586890200000|2020-04-14 18:50:00|6007|6006|6014|6013|6020|6019|6004|6003|78428
1586890500000|2020-04-14 18:55:00|6015|6014|6035|6034|6035|6034|6015|6014|99358
1586890800000|2020-04-14 19:00:00|6034|6033|6020|6019|6034|6033|6018|6017|104956
1586891100000|2020-04-14 19:05:00|6019|6018|6024|6023|6027|6026|6016|6015|203810
1586891400000|2020-04-14 19:10:00|6025|6024|6035|6034|6036|6035|6018|6018|101949
1586891700000|2020-04-14 19:15:00|6034|6033|6028|6027|6034|6033|6015|6014|165245
1586892000000|2020-04-14 19:20:00|6027|6026|6026|6025|6031|6030|6018|6017|175002
1586892300000|2020-04-14 19:25:00|6027|6026|6034|6033|6040|6039|6027|6026|127333
1586892600000|2020-04-14 19:30:00|6033|6032|6039|6038|6046|6045|6031|6030|209853
1586892900000|2020-04-14 19:35:00|6038|6037|6048|6047|6052|6051|6037|6036|256337
1586893200000|2020-04-14 19:40:00|6049|6048|6045|6044|6058|6057|6045|6043|192518
1586893500000|2020-04-14 19:45:00|6046|6045|6056|6055|6060|6059|6044|6043|228388
1586893800000|2020-04-14 19:50:00|6057|6056|6060|6059|6065|6064|6031|6030|537982
1586894100000|2020-04-14 19:55:00|6059|6058|6065|6063|6077|6076|6049|6048|1083678
1586894400000|2020-04-14 20:00:00|6066|6065|6080|6065|6080|6066|6066|6053|3377829
1586895000000|2020-04-14 20:10:00|6070|6070|6075|6070|6085|6070|6070|6066|2078
1586895300000|2020-04-14 20:15:00|||||||||1000
1586895600000|2020-04-14 20:20:00|6085|6072|6085|6072|6085|6073|6085|6072|736
1586895900000|2020-04-14 20:25:00|6084|6080|6084|6066|6085|6080|6084|6066|243
1586896200000|2020-04-14 20:30:00|6082||6080||6084||6070||216
1586896500000|2020-04-14 20:35:00|6054|6052|6079|6066|6080|6066|6054|6052|12670
1586896800000|2020-04-14 20:40:00|6080|6070|6080|6066|6080|6070|6080|6066|143
1586897100000|2020-04-14 20:45:00||6056||6070||6070||6056|22
1586897400000|2020-04-14 20:50:00|6073|6056|6073|6056|6073|6056|6073|6056|211
1586897700000|2020-04-14 20:55:00|||||||||21
1586898000000|2020-04-14 21:00:00|6075|6066|6075|6066|6075|6066|6075|6066|0
1586898300000|2020-04-14 21:05:00||6072||6072||6072||6072|3
1586898600000|2020-04-14 21:10:00|6080|6066|6080|6066|6080|6066|6080|6066|311
1586898900000|2020-04-14 21:15:00|||||||||7
1586899200000|2020-04-14 21:20:00|||||||||105
1586899500000|2020-04-14 21:25:00|6079|6067|6079|6072|6079|6072|6079|6066|1
1586899800000|2020-04-14 21:30:00|6080||6080||6080||6080||210
1586900100000|2020-04-14 21:35:00||6056||6056||6056||6056|396
1586900400000|2020-04-14 21:40:00|||||||||20
1586900700000|2020-04-14 21:45:00|6087|6061|6087|6061|6087|6061|6087|6061|828
1586901000000|2020-04-14 21:50:00|||||||||2
1586901300000|2020-04-14 21:55:00|||||||||7
1586901600000|2020-04-14 22:00:00|||||||||10
1586902200000|2020-04-14 22:10:00|6080|6056|6085|6056|6087|6056|6080|6056|130
1586902500000|2020-04-14 22:15:00|||||||||100
1586902800000|2020-04-14 22:20:00|6080||6085||6085||6080||101
1586903400000|2020-04-14 22:30:00|||||||||300
1586903700000|2020-04-14 22:35:00|||||||||17
1586904000000|2020-04-14 22:40:00|6060|6055|6084|6060|6084|6060|6060|6055|863
1586904600000|2020-04-14 22:50:00|||||||||18
1586905200000|2020-04-14 23:00:00|||||||||47
1586905500000|2020-04-14 23:05:00|6070|6061|6070|6060|6070|6061|6070|6060|12
1586906100000|2020-04-14 23:15:00||6065||6065||6065||6065|94
1586906400000|2020-04-14 23:20:00|6084|6055|6084|6055|6084|6055|6084|6055|50
1586906700000|2020-04-14 23:25:00|6082|6075|6082|6055|6082|6075|6075|6055|356
1586907000000|2020-04-14 23:30:00||6066||6066||6066||6066|92
1586907300000|2020-04-14 23:35:00|||||||||424
1586907600000|2020-04-14 23:40:00|6080|6070|6080|6066|6080|6070|6080|6066|2210
1586907900000|2020-04-14 23:45:00|||||||||180
1586908200000|2020-04-14 23:50:00|||||||||30
1586908500000|2020-04-14 23:55:00|6070|6055|6066|6055|6070|6055|6066|6055|199
1586937600000|2020-04-15 08:00:00|6017|5888|6000|5888|6017|5905|6000|5888|300
1586937900000|2020-04-15 08:05:00||5850||5850||5850||5850|35
1586938200000|2020-04-15 08:10:00||5811||5880||5880||5811|15
1586938500000|2020-04-15 08:15:00|5999|5900|5999|5880|6000|5950|5999|5880|350
1586938800000|2020-04-15 08:20:00|5940|5881|6033|5886|6033|5886|5940|5881|1835
1586939400000|2020-04-15 08:30:00|6032|5887|6032|5888|6032|5888|6032|5887|200
1586939700000|2020-04-15 08:35:00||5900||5900||5901||5900|0
1586940000000|2020-04-15 08:40:00|5989|5901|5980|5953|6033|5954|5980|5901|10
1586940300000|2020-04-15 08:45:00|5957|5952|5975|5934|5980|5953|5957|5900|610
1586940600000|2020-04-15 08:50:00|5974|5933|5960|5951|5980|5952|5960|5900|7
1586940900000|2020-04-15 08:55:00|5963|5950|5980|5957|5980|5957|5963|5900|504
1586941200000|2020-04-15 09:00:00|5960|5956|5955|5933|5989|5957|5955|5900|818
1586941500000|2020-04-15 09:05:00|5953|5900|5970|5911|5970|5945|5940|5900|967
1586941800000|2020-04-15 09:10:00||5944||5911||5944||5910|0
1586942100000|2020-04-15 09:15:00|5969|5910|5969|5911|5970|5942|5969|5910|0
1586942400000|2020-04-15 09:20:00|5940|5910|5970|5940|5970|5940|5940|5910|300
1586942700000|2020-04-15 09:25:00|5969|5910|5969|5911|5969|5944|5969|5910|0
1586943000000|2020-04-15 09:30:00||5941||5911||5941||5910|0
1586943300000|2020-04-15 09:35:00|5968|5943|5970|5943|5970|5944|5968|5910|581
1586943600000|2020-04-15 09:40:00|5960|5942|5998|5916|6033|5942|5960|5910|419
1586943900000|2020-04-15 09:45:00|5980|5910|6033|5910|6033|5964|5980|5910|1
1586944200000|2020-04-15 09:50:00|5998|5916|5995|5964|6033|5967|5992|5910|0
1586944500000|2020-04-15 09:55:00|5997|5910|5993|5953|6033|5962|5987|5910|0
1586944800000|2020-04-15 10:00:00|5988|5950|5996|5962|5996|5962|5988|5950|0
1586945100000|2020-04-15 10:05:00|5999|5950|5995|5950|6033|5967|5995|5950|90
1586945400000|2020-04-15 10:10:00|5992|5951|5993|5961|5995|5961|5992|5951|0
1586945700000|2020-04-15 10:15:00|5995||5994||5995||5992||0
1586946000000|2020-04-15 10:20:00|5995||5995||5995||5993||10
1586946300000|2020-04-15 10:25:00|5994||5994||5995||5994||0
1586946600000|2020-04-15 10:30:00|5993||5983||5995||5983||0
1586946900000|2020-04-15 10:35:00|5982|5950|5984|5950|5995|5957|5978|5950|180
1586947200000|2020-04-15 10:40:00|5983|5958|5994|5958|5995|5958|5979|5950|0
1586947500000|2020-04-15 10:45:00|5995|5957|5978|5960|5995|5960|5977|5950|0
1586947800000|2020-04-15 10:50:00|5977||5977||5995||5977||22
1586948100000|2020-04-15 10:55:00|5995||5978||5995||5978||180
1586948400000|2020-04-15 11:00:00|5972|5963|5990|5976|5994|5985|5972|5952|5033
1586948700000|2020-04-15 11:05:00|5979||5989||5994||5979||300
1586949000000|2020-04-15 11:10:00|5994||5993||5994||5985||402
1586949300000|2020-04-15 11:15:00|5994|5978|5994|5978|5994|5978|5992|5978|126
1586949600000|2020-04-15 11:20:00|5991|5989|5994|5985|5994|5989|5991|5978|689
1586949900000|2020-04-15 11:25:00|5998|5986|5998|5986|5998|5986|5998|5986|205
1586950200000|2020-04-15 11:30:00|6000|5987|5998|5986|6000|5987|5998|5986|231
1586950500000|2020-04-15 11:35:00|5996|5985|5998|5978|6000|5985|5985|5978|1249
1586950800000|2020-04-15 11:40:00|5995|5977|5993|5976|5998|5979|5990|5976|560
1586951100000|2020-04-15 11:45:00|5978|5977|5986|5970|5993|5977|5976|5970|1259
1586951400000|2020-04-15 11:50:00|5985|5965|5981|5966|5998|5966|5970|5965|206
1586951700000|2020-04-15 11:55:00|5995|5967|5982|5952|5995|5968|5982|5952|186
1586952000000|2020-04-15 12:00:00|5990|5964|5979|5965|5990|5965|5960|5951|1313
1586952300000|2020-04-15 12:05:00|5978|5958|5977|5951|5978|5958|5969|5951|1450
1586952600000|2020-04-15 12:10:00|5997||5975||5997||5975||300
1586952900000|2020-04-15 12:15:00|5970||5969||5970||5969||253
1586953200000|2020-04-15 12:20:00|5960|5952|5975|5950|5975|5960|5960|5950|1430
1586953500000|2020-04-15 12:25:00|5974|5940|5965|5953|5975|5953|5950|5936|2704
1586953800000|2020-04-15 12:30:00|5963|5937|5952|5937|5974|5957|5952|5936|1686
1586954100000|2020-04-15 12:35:00|5970|5936|5970|5937|5970|5956|5963|5936|1047
1586954400000|2020-04-15 12:40:00|5968|5948|5950|5937|5970|5960|5950|5937|1169
1586954700000|2020-04-15 12:45:00|5969|5936|5940|5926|5969|5936|5936|5926|2049
1586955000000|2020-04-15 12:50:00|5951|5925|5944|5917|5969|5925|5930|5917|2509
1586955300000|2020-04-15 12:55:00|5932|5920|5942|5921|5944|5926|5921|5920|1212
1586955600000|2020-04-15 13:00:00|5937|5920|5939|5925|5943|5925|5920|5917|3069
1586955900000|2020-04-15 13:05:00|5944|5926|5939|5925|5944|5930|5939|5925|1573
1586956200000|2020-04-15 13:10:00|5944||5939||5944||5939||303
1586956500000|2020-04-15 13:15:00|5938|5932|5969|5936|5969|5942|5938|5925|4531
1586956800000|2020-04-15 13:20:00|5970|5952|5975|5950|5975|5964|5968|5936|2177
1586957100000|2020-04-15 13:25:00|5970|5962|5996|5976|6000|5999|5970|5950|20438
1586957400000|2020-04-15 13:30:00|5991|5974|5931|5930|5991|5974|5923|5917|262789
1586957700000|2020-04-15 13:35:00|5933|5932|5922|5921|5941|5940|5915|5914|419927
1586958000000|2020-04-15 13:40:00|5921|5920|5857|5855|5921|5920|5854|5852|256070
1586958300000|2020-04-15 13:45:00|5856|5856|5869|5868|5872|5871|5844|5843|200218
1586958600000|2020-04-15 13:50:00|5870|5869|5872|5871|5885|5883|5865|5864|133488
1586958900000|2020-04-15 13:55:00|5871|5870|5883|5882|5894|5893|5860|5858|167102
1586959200000|2020-04-15 14:00:00|5882|5881|5847|5846|5883|5882|5847|5846|157268
1586959500000|2020-04-15 14:05:00|5846|5845|5858|5857|5868|5867|5839|5838|128574
1586959800000|2020-04-15 14:10:00|5857|5856|5862|5861|5874|5873|5851|5850|101450
1586960100000|2020-04-15 14:15:00|5863|5862|5848|5847|5867|5866|5841|5840|140743
1586960400000|2020-04-15 14:20:00|5847|5846|5861|5860|5863|5862|5846|5845|135854
1586960700000|2020-04-15 14:25:00|5860|5859|5868|5867|5869|5868|5854|5853|132725
1586961000000|2020-04-15 14:30:00|5867|5866|5872|5871|5884|5883|5862|5861|200650
1586961300000|2020-04-15 14:35:00|5871|5870|5883|5882|5885|5884|5867|5867|199040
1586961600000|2020-04-15 14:40:00|5884|5883|5888|5887|5900|5900|5884|5883|146449
1586961900000|2020-04-15 14:45:00|5889|5888|5917|5916|5919|5918|5888|5887|97044
1586962200000|2020-04-15 14:50:00|5916|5915|5915|5914|5921|5920|5907|5906|135496
1586962500000|2020-04-15 14:55:00|5914|5913|5913|5912|5923|5922|5907|5906|107673
1586962800000|2020-04-15 15:00:00|5914|5913|5894|5893|5919|5918|5894|5893|116470
1586963100000|2020-04-15 15:05:00|5893|5892|5909|5908|5909|5908|5884|5883|186872
1586963400000|2020-04-15 15:10:00|5908|5907|5912|5911|5920|5919|5906|5905|95791
1586963700000|2020-04-15 15:15:00|5913|5912|5906|5905|5914|5913|5899|5898|81598
1586964000000|2020-04-15 15:20:00|5907|5904|5887|5886|5907|5904|5886|5885|184689
1586964300000|2020-04-15 15:25:00|5886|5885|5900|5899|5900|5899|5882|5881|148050
1586964600000|2020-04-15 15:30:00|5896|5895|5900|5900|5912|5911|5895|5894|113261
1586964900000|2020-04-15 15:35:00|5901|5899|5878|5876|5902|5901|5877|5876|99031
1586965200000|2020-04-15 15:40:00|5877|5875|5872|5871|5881|5880|5868|5867|95833
1586965500000|2020-04-15 15:45:00|5873|5872|5878|5877|5884|5883|5870|5869|99752
1586965800000|2020-04-15 15:50:00|5879|5878|5884|5883|5886|5885|5877|5877|86361
1586966100000|2020-04-15 15:55:00|5881|5880|5878|5877|5890|5889|5875|5874|51704
1586966400000|2020-04-15 16:00:00|5876|5875|5890|5889|5890|5889|5873|5872|55350
1586966700000|2020-04-15 16:05:00|5889|5887|5876|5875|5890|5889|5875|5874|61807
1586967000000|2020-04-15 16:10:00|5877|5876|5872|5871|5879|5878|5861|5860|75117
1586967300000|2020-04-15 16:15:00|5873|5872|5859|5858|5878|5877|5858|5857|108014
1586967600000|2020-04-15 16:20:00|5860|5859|5869|5868|5875|5874|5860|5859|89495
1586967900000|2020-04-15 16:25:00|5868|5867|5882|5881|5886|5885|5866|5865|57925
1586968200000|2020-04-15 16:30:00|5881|5880|5882|5881|5887|5886|5880|5879|53956
1586968500000|2020-04-15 16:35:00|5883|5882|5893|5892|5894|5893|5883|5882|71164
1586968800000|2020-04-15 16:40:00|5894|5893|5906|5905|5910|5909|5888|5887|82870
1586969100000|2020-04-15 16:45:00|5907|5906|5897|5896|5908|5907|5894|5893|60729
1586969400000|2020-04-15 16:50:00|5896|5895|5914|5913|5915|5914|5896|5895|96903
1586969700000|2020-04-15 16:55:00|5912|5911|5901|5900|5914|5913|5899|5898|35656
1586970000000|2020-04-15 17:00:00|5898|5897|5898|5897|5905|5904|5894|5893|51781
1586970300000|2020-04-15 17:05:00|5897|5896|5892|5891|5899|5898|5891|5890|81547
1586970600000|2020-04-15 17:10:00|5893|5892|5903|5902|5905|5904|5893|5892|75544
1586970900000|2020-04-15 17:15:00|5902|5901|5906|5905|5914|5913|5898|5897|110409
1586971200000|2020-04-15 17:20:00|5905|5904|5901|5900|5906|5905|5895|5894|99764
1586971500000|2020-04-15 17:25:00|5902|5901|5899|5898|5905|5904|5892|5891|94070
1586971800000|2020-04-15 17:30:00|5898|5897|5897|5896|5900|5899|5893|5892|52089
1586972100000|2020-04-15 17:35:00|5898|5897|5889|5888|5903|5902|5889|5888|51724
1586972400000|2020-04-15 17:40:00|5890|5889|5895|5894|5903|5902|5889|5888|80452
1586972700000|2020-04-15 17:45:00|5896|5895|5898|5897|5904|5903|5890|5889|55896
1586973000000|2020-04-15 17:50:00|5899|5898|5888|5887|5902|5901|5887|5886|68915
1586973300000|2020-04-15 17:55:00|5889|5888|5881|5880|5894|5893|5878|5877|64406
1586973600000|2020-04-15 18:00:00|5880|5879|5896|5895|5902|5901|5880|5879|106609
1586973900000|2020-04-15 18:05:00|5897|5896|5903|5902|5912|5911|5897|5896|89254
1586974200000|2020-04-15 18:10:00|5902|5901|5914|5913|5916|5916|5902|5901|75998
1586974500000|2020-04-15 18:15:00|5915|5914|5921|5920|5925|5924|5910|5909|109221
1586974800000|2020-04-15 18:20:00|5922|5921|5920|5919|5930|5929|5920|5919|87301
1586975100000|2020-04-15 18:25:00|5921|5920|5927|5926|5928|5927|5912|5911|69232
1586975400000|2020-04-15 18:30:00|5928|5927|5929|5928|5932|5931|5919|5918|65898
1586975700000|2020-04-15 18:35:00|5928|5927|5940|5939|5942|5941|5925|5924|76863
1586976000000|2020-04-15 18:40:00|5939|5938|5935|5934|5940|5939|5932|5931|85575
1586976300000|2020-04-15 18:45:00|5936|5935|5932|5931|5939|5938|5925|5924|56236
1586976600000|2020-04-15 18:50:00|5931|5930|5910|5909|5931|5931|5909|5908|86686
1586976900000|2020-04-15 18:55:00|5911|5910|5935|5934|5935|5934|5911|5909|83135
1586977200000|2020-04-15 19:00:00|5934|5933|5933|5932|5947|5946|5931|5930|103652
1586977500000|2020-04-15 19:05:00|5934|5933|5918|5917|5935|5934|5916|5915|92989
1586977800000|2020-04-15 19:10:00|5917|5916|5914|5913|5919|5918|5912|5911|182050
1586978100000|2020-04-15 19:15:00|5915|5914|5926|5925|5933|5932|5913|5912|179807
1586978400000|2020-04-15 19:20:00|5925|5924|5923|5922|5930|5929|5916|5915|119775
1586978700000|2020-04-15 19:25:00|5922|5921|5918|5917|5923|5922|5913|5912|157064
1586979000000|2020-04-15 19:30:00|5917|5916|5908|5907|5922|5921|5902|5901|154038
1586979300000|2020-04-15 19:35:00|5909|5908|5906|5905|5913|5912|5904|5903|164904
1586979600000|2020-04-15 19:40:00|5907|5906|5899|5898|5907|5906|5888|5887|218748
1586979900000|2020-04-15 19:45:00|5900|5899|5900|5899|5910|5909|5896|5895|296895
1586980200000|2020-04-15 19:50:00|5899|5900|5866|5865|5900|5900|5864|5863|873276
1586980500000|2020-04-15 19:55:00|5867|5866|5887|5885|5889|5888|5866|5865|1106975
1586980800000|2020-04-15 20:00:00|5886|5886|5900|5894|5900|5894|5886|5877|2976701
1586981100000|2020-04-15 20:05:00|5893|5888|5900|5891|5900|5891|5893|5888|2813
1586981400000|2020-04-15 20:10:00|||||||||1
1586981700000|2020-04-15 20:15:00|5891|5887|5891|5887|5891|5887|5891|5887|4
1586982000000|2020-04-15 20:20:00|5893|5889|5899|5887|5899|5889|5893|5887|111
1586982300000|2020-04-15 20:25:00|5898|5888|5898|5888|5898|5888|5898|5888|52
1586982600000|2020-04-15 20:30:00||5887||5887||5887||5887|325
1586982900000|2020-04-15 20:35:00|||||||||152
1586983200000|2020-04-15 20:40:00||5884||5882||5884||5882|692
1586983500000|2020-04-15 20:45:00|5897|5877|5898|5877|5898|5880|5897|5877|131
1586983800000|2020-04-15 20:50:00||5887||5877||5887||5877|554
1586984100000|2020-04-15 20:55:00||5887||5887||5887||5887|3
1586984400000|2020-04-15 21:00:00|5887|5877|5887|5877|5887|5877|5887|5877|151
1586984700000|2020-04-15 21:05:00|||||||||48
1586985300000|2020-04-15 21:15:00|||||||||5
1586986200000|2020-04-15 21:30:00|||||||||8
1586987100000|2020-04-15 21:45:00||5878||5878||5878||5878|2
1586988000000|2020-04-15 22:00:00|||||||||55
1586988300000|2020-04-15 22:05:00|||||||||10
1586988600000|2020-04-15 22:10:00|5879|5881|5875|5860|5887|5881|5875|5860|1031
1586988900000|2020-04-15 22:15:00|5887||5887||5887||5875||526
1586989200000|2020-04-15 22:20:00|||||||||20
1586990100000|2020-04-15 22:35:00|5884|5850|5886|5841|5887|5850|5884|5841|1640
1586990400000|2020-04-15 22:40:00|5880||5879||5880||5879||400
1586990700000|2020-04-15 22:45:00|5841|5840|5868|5843|5880|5843|5841|5840|4206
1586991000000|2020-04-15 22:50:00|5869|5845|5873|5845|5873|5845|5869|5845|50
1586991300000|2020-04-15 22:55:00||5848||5848||5850||5848|200
1586991600000|2020-04-15 23:00:00|5860|5860|5873|5848|5873|5860|5860|5848|680
1586991900000|2020-04-15 23:05:00|5860||5860||5860||5860||0
1586992200000|2020-04-15 23:10:00||5850||5850||5850||5850|70
1586992500000|2020-04-15 23:15:00|5873||5873||5873||5855||480
1586993100000|2020-04-15 23:25:00|5868||5868||5868||5868||500
1586993400000|2020-04-15 23:30:00|5870||5873||5873||5858||968
1586993700000|2020-04-15 23:35:00|||||||||103
1586994000000|2020-04-15 23:40:00|||||||||2
1586994300000|2020-04-15 23:45:00|||||||||41
1586994600000|2020-04-15 23:50:00|5870||5858||5870||5858||23
1586994900000|2020-04-15 23:55:00|5862|5855|5850|5848|5862|5855|5850|5848|674
1587024000000|2020-04-16 08:00:00|6043|5908|5979|5919|6043|5920|5953|5902|0
1587024300000|2020-04-16 08:05:00|5955|5920|5954|5938|6038|5938|5954|5902|0
1587024600000|2020-04-16 08:10:00||5941||5943||5943||5938|5
1587024900000|2020-04-16 08:15:00|5963|5942|5982|5960|6045|5960|5963|5938|265
1587025200000|2020-04-16 08:20:00|5984|5965|5984|5957|6045|5975|5975|5902|2000
1587025500000|2020-04-16 08:25:00|5998|5902|5995|5948|5998|5955|5973|5902|10
1587025800000|2020-04-16 08:30:00|5983|5949|5988|5903|5995|5953|5983|5902|0
1587026100000|2020-04-16 08:35:00|5995|5953|5995|5954|5995|5954|5986|5902|0
1587026400000|2020-04-16 08:40:00|5987|5952|5980|5951|5995|5954|5980|5918|1
1587026700000|2020-04-16 08:45:00||5952||5954||5955||5918|0
1587027000000|2020-04-16 08:50:00||5953||5953||5955||5918|0
1587027300000|2020-04-16 08:55:00|5979|5952|5980|5955|5980|5955|5979|5918|0
1587027600000|2020-04-16 09:00:00|5979|5956|5974|5948|5980|5956|5974|5918|419
1587027900000|2020-04-16 09:05:00|5980|5947|5980|5928|5980|5948|5971|5918|1000
1587028200000|2020-04-16 09:10:00|5979|5947|5967|5918|5979|5947|5959|5918|0
1587028500000|2020-04-16 09:15:00|5951|5923|5948|5918|5975|5923|5947|5918|0
1587028800000|2020-04-16 09:20:00|5947|5919|5958|5931|5975|5931|5947|5918|0
1587029100000|2020-04-16 09:25:00|5975|5928|5954|5929|5975|5929|5954|5928|0
1587029400000|2020-04-16 09:30:00|5953|5930|5968|5930|5975|5930|5951|5930|100
1587029700000|2020-04-16 09:35:00|5967|5929|5975|5957|5975|5957|5956|5929|106
1587030000000|2020-04-16 09:40:00|5974||5976||5995||5974||200
1587030300000|2020-04-16 09:45:00|5977|5961|5975|5961|5995|5961|5975|5961|0
1587030600000|2020-04-16 09:50:00|5974||5973||5985||5972||335
1587030900000|2020-04-16 09:55:00|5972||5975||5975||5970||0
1587031200000|2020-04-16 10:00:00|5974||5972||5975||5972||1166
1587031500000|2020-04-16 10:05:00|5969|5918|5966|5950|5970|5950|5965|5918|3479
1587031800000|2020-04-16 10:10:00|5972|5944|5975|5956|5975|5956|5972|5920|101
1587032100000|2020-04-16 10:15:00|5981|5953|5981|5961|5981|5962|5979|5950|550
1587032400000|2020-04-16 10:20:00|5979|5957|5979|5957|5979|5960|5978|5957|0
1587032700000|2020-04-16 10:25:00|5981|5960|5985|5961|6038|5963|5981|5957|90
1587033000000|2020-04-16 10:30:00||5962||5963||5963||5961|0
1587033300000|2020-04-16 10:35:00|6038|5962|6088|5960|6089|5962|5984|5960|150
1587033600000|2020-04-16 10:40:00|5996|5961|6012|5980|6089|5986|5995|5960|600
1587033900000|2020-04-16 10:45:00|6011|5966|5998|5970|6011|5996|5995|5966|578
1587034200000|2020-04-16 10:50:00|5997|5977|5997|5983|5997|5983|5997|5970|568
1587034500000|2020-04-16 10:55:00|5985|5981|5985|5980|5985|5985|5985|5980|1758
1587034800000|2020-04-16 11:00:00|5991|5981|5970|5961|5991|5989|5970|5955|7849
1587035100000|2020-04-16 11:05:00|5968|5960|5969|5955|5970|5960|5968|5955|359
1587035400000|2020-04-16 11:10:00|5970|5956|5975|5965|5975|5965|5965|5956|928
1587035700000|2020-04-16 11:15:00|5980||5974||5980||5974||316
1587036000000|2020-04-16 11:20:00|5973|5970|5980|5965|5980|5970|5970|5965|287
1587036300000|2020-04-16 11:25:00|5979|5968|5980|5967|5994|5975|5979|5965|901
1587036600000|2020-04-16 11:30:00|5976|5966|5968|5936|5976|5967|5956|5926|1758
1587036900000|2020-04-16 11:35:00|5972|5935|5972|5945|5972|5950|5964|5925|480
1587037200000|2020-04-16 11:40:00|5952|5946|5970|5947|5972|5953|5952|5946|1195
1587037500000|2020-04-16 11:45:00|5968|5955|5970|5955|5970|5955|5968|5955|170
1587037800000|2020-04-16 11:50:00|5969|5958|5972|5956|5972|5958|5969|5955|2500
1587038100000|2020-04-16 11:55:00|5976|5960|5970|5960|5976|5962|5969|5956|1069
1587038400000|2020-04-16 12:00:00|5976|5964|5970|5955|5976|5965|5961|5955|2198
1587038700000|2020-04-16 12:05:00|5974|5956|5972|5956|5974|5956|5972|5956|723
1587039000000|2020-04-16 12:10:00|5968|5955|5972|5955|5972|5955|5968|5955|1644
1587039300000|2020-04-16 12:15:00|5961|5944|5966|5920|5972|5944|5940|5920|2995
1587039600000|2020-04-16 12:20:00|5940|5922|5950|5925|5966|5940|5930|5920|798
1587039900000|2020-04-16 12:25:00|5945|5919|5949|5935|5966|5945|5930|5919|8564
1587040200000|2020-04-16 12:30:00|5966|5938|5976|5961|5990|5970|5949|5935|12020
1587040500000|2020-04-16 12:35:00|5975|5957|5980|5975|5990|5977|5975|5957|2163
1587040800000|2020-04-16 12:40:00|5977|5980|5981|5975|5983|5980|5977|5975|2986
1587041100000|2020-04-16 12:45:00|5978|5976|5980|5971|5982|5976|5974|5971|5595
1587041400000|2020-04-16 12:50:00|5971|5970|5982|5975|5982|5977|5970|5965|4534
1587041700000|2020-04-16 12:55:00|5983|5977|5994|5983|5994|5986|5983|5975|2475
1587042000000|2020-04-16 13:00:00|6000|5989|5995|5983|6002|6000|5995|5983|2760
1587042300000|2020-04-16 13:05:00|5990|5985|5999|5990|6000|5992|5990|5985|3094
1587042600000|2020-04-16 13:10:00|5994|5991|5995|5983|5995|5991|5994|5983|132
1587042900000|2020-04-16 13:15:00|5994|5990|5995|5976|5995|5994|5986|5976|2492
1587043200000|2020-04-16 13:20:00|5988|5978|5989|5978|5994|5978|5987|5976|206
1587043500000|2020-04-16 13:25:00|5988|5976|5983|5961|5988|5976|5970|5957|2944
1587043800000|2020-04-16 13:30:00|5973|5960|5964|5960|5993|5992|5953|5952|220006
1587044100000|2020-04-16 13:35:00|5962|5958|5967|5966|5970|5969|5939|5937|204618
1587044400000|2020-04-16 13:40:00|5968|5967|5973|5972|5986|5984|5963|5962|179655
1587044700000|2020-04-16 13:45:00|5974|5973|5951|5950|5982|5981|5950|5948|104153
1587045000000|2020-04-16 13:50:00|5950|5949|5948|5947|5955|5954|5942|5941|131901
1587045300000|2020-04-16 13:55:00|5949|5948|5922|5921|5951|5950|5920|5919|203946
1587045600000|2020-04-16 14:00:00|5920|5920|5882|5881|5927|5926|5882|5881|243655
1587045900000|2020-04-16 14:05:00|5883|5882|5911|5910|5916|5915|5882|5881|221247
1587046200000|2020-04-16 14:10:00|5910|5909|5903|5902|5910|5909|5893|5892|155486
1587046500000|2020-04-16 14:15:00|5904|5903|5906|5905|5919|5918|5900|5899|159740
1587046800000|2020-04-16 14:20:00|5905|5904|5913|5912|5928|5927|5902|5901|203108
1587047100000|2020-04-16 14:25:00|5912|5911|5925|5924|5930|5929|5902|5901|152757
1587047400000|2020-04-16 14:30:00|5924|5923|5921|5920|5928|5927|5910|5909|156844
1587047700000|2020-04-16 14:35:00|5922|5921|5923|5922|5934|5932|5914|5913|106069
1587048000000|2020-04-16 14:40:00|5924|5923|5948|5947|5959|5958|5922|5920|128015
1587048300000|2020-04-16 14:45:00|5947|5946|5950|5949|5957|5956|5936|5935|101779
1587048600000|2020-04-16 14:50:00|5949|5948|5941|5940|5950|5949|5936|5935|79123
1587048900000|2020-04-16 14:55:00|5942|5941|5951|5950|5959|5958|5939|5938|117937
1587049200000|2020-04-16 15:00:00|5952|5951|5954|5953|5963|5962|5949|5948|142913
1587049500000|2020-04-16 15:05:00|5955|5954|5961|5960|5970|5969|5950|5949|134365
1587049800000|2020-04-16 15:10:00|5962|5961|5971|5970|5986|5985|5962|5961|215827
1587050100000|2020-04-16 15:15:00|5972|5971|5983|5982|5984|5983|5970|5969|138190
1587050400000|2020-04-16 15:20:00|5984|5983|5992|5991|5992|5991|5976|5975|148922
1587050700000|2020-04-16 15:25:00|5993|5992|6013|6012|6015|6014|5988|5987|268354
1587051000000|2020-04-16 15:30:00|6012|6011|6012|6011|6021|6020|6010|6009|354985
1587051300000|2020-04-16 15:35:00|6013|6012|6004|6003|6013|6012|5997|5996|334780
1587051600000|2020-04-16 15:40:00|6005|6004|6018|6017|6024|6023|6003|6002|144355
1587051900000|2020-04-16 15:45:00|6019|6018|5997|5996|6024|6023|5996|5995|110898
1587052200000|2020-04-16 15:50:00|5998|5997|6025|6024|6025|6024|5992|5991|142211
1587052500000|2020-04-16 15:55:00|6024|6023|6041|6040|6044|6043|6023|6022|285022
1587052800000|2020-04-16 16:00:00|6040|6039|6043|6042|6045|6044|6031|6030|411974
1587053100000|2020-04-16 16:05:00|6044|6043|6038|6037|6049|6048|6037|6036|226344
1587053400000|2020-04-16 16:10:00|6037|6036|6023|6022|6040|6039|6017|6016|203149
1587053700000|2020-04-16 16:15:00|6022|6021|5994|5993|6027|6026|5988|5987|218432
1587054000000|2020-04-16 16:20:00|5993|5992|5986|5985|5998|5997|5983|5982|162625
1587054300000|2020-04-16 16:25:00|5988|5987|5990|5989|5996|5994|5981|5980|85428
1587054600000|2020-04-16 16:30:00|5989|5988|5963|5961|5990|5988|5950|5949|116362
1587054900000|2020-04-16 16:35:00|5961|5962|5983|5982|5984|5983|5947|5946|136124
1587055200000|2020-04-16 16:40:00|5982|5981|5979|5978|5987|5986|5975|5974|97777
1587055500000|2020-04-16 16:45:00|5980|5979|5973|5972|5982|5981|5968|5967|71442
1587055800000|2020-04-16 16:50:00|5974|5971|5980|5978|5983|5982|5963|5962|49777
1587056100000|2020-04-16 16:55:00|5979|5977|5985|5984|5993|5992|5970|5969|72476
1587056400000|2020-04-16 17:00:00|5984|5983|5974|5972|5987|5986|5973|5972|76079
1587056700000|2020-04-16 17:05:00|5973|5973|5974|5973|5987|5986|5972|5971|59451
1587057000000|2020-04-16 17:10:00|5975|5974|5983|5981|5984|5983|5969|5968|68844
1587057300000|2020-04-16 17:15:00|5982|5980|5998|5997|5999|5998|5976|5975|79553
1587057600000|2020-04-16 17:20:00|5997|5996|5990|5988|5999|5997|5984|5983|53603
1587057900000|2020-04-16 17:25:00|5989|5989|5995|5994|5999|5998|5984|5983|69015
1587058200000|2020-04-16 17:30:00|5996|5995|6003|6002|6013|6012|5993|5992|73517
1587058500000|2020-04-16 17:35:00|6004|6003|5995|5994|6013|6012|5994|5993|45372
1587058800000|2020-04-16 17:40:00|5996|5995|6007|6006|6010|6009|5992|5991|54016
1587059100000|2020-04-16 17:45:00|6006|6005|5999|5998|6006|6005|5997|5996|78688
1587059400000|2020-04-16 17:50:00|6000|5999|5983|5982|6004|6003|5978|5977|74250
1587059700000|2020-04-16 17:55:00|5984|5983|5987|5986|5991|5990|5978|5977|68166
1587060000000|2020-04-16 18:00:00|5986|5985|5986|5985|5989|5988|5973|5972|76341
1587060300000|2020-04-16 18:05:00|5987|5986|6012|6011|6016|6015|5978|5977|105462
1587060600000|2020-04-16 18:10:00|6011|6010|6009|6008|6011|6010|5998|5997|99319
1587060900000|2020-04-16 18:15:00|6010|6009|6009|6008|6019|6017|6004|6003|74995
1587061200000|2020-04-16 18:20:00|6008|6007|6009|6008|6015|6014|6000|5999|137974
1587061500000|2020-04-16 18:25:00|6008|6007|6013|6012|6017|6016|6001|6000|148279
1587061800000|2020-04-16 18:30:00|6012|6011|6024|6023|6027|6026|6010|6009|115586
1587062100000|2020-04-16 18:35:00|6023|6022|6026|6025|6040|6039|6022|6021|125169
1587062400000|2020-04-16 18:40:00|6025|6024|6024|6023|6033|6032|6017|6016|103564
1587062700000|2020-04-16 18:45:00|6025|6024|6018|6017|6027|6026|6015|6014|83552
1587063000000|2020-04-16 18:50:00|6017|6016|6025|6024|6028|6027|6005|6004|94049
1587063300000|2020-04-16 18:55:00|6026|6025|6027|6026|6032|6032|6022|6021|73745
1587063600000|2020-04-16 19:00:00|6028|6027|6017|6015|6033|6032|6011|6010|101310
1587063900000|2020-04-16 19:05:00|6015|6014|6018|6016|6025|6023|6009|6009|129910
1587064200000|2020-04-16 19:10:00|6017|6017|6025|6024|6028|6027|6015|6013|112612
1587064500000|2020-04-16 19:15:00|6024|6023|6020|6019|6033|6032|6012|6011|114966
1587064800000|2020-04-16 19:20:00|6021|6020|6032|6031|6033|6032|6016|6015|156502
1587065100000|2020-04-16 19:25:00|6031|6030|6044|6043|6044|6043|6023|6022|104062
1587065400000|2020-04-16 19:30:00|6045|6044|6050|6049|6057|6056|6040|6039|276667
1587065700000|2020-04-16 19:35:00|6051|6050|6058|6057|6058|6057|6040|6039|243535
1587066000000|2020-04-16 19:40:00|6057|6056|6049|6048|6074|6073|6048|6047|255181
1587066300000|2020-04-16 19:45:00|6050|6049|6039|6038|6061|6060|6039|6038|264281
1587066600000|2020-04-16 19:50:00|6038|6037|6092|6091|6097|6096|6038|6037|655495
1587066900000|2020-04-16 19:55:00|6091|6090|6080|6078|6093|6092|6076|6074|1371321
1587067200000|2020-04-16 20:00:00|6082|6079|6100|6071|6100|6084|6082|6070|3588209
1587067500000|2020-04-16 20:05:00|6090|6070|6084|6075|6090|6091|6083|6070|2158
1587067800000|2020-04-16 20:10:00|6080|6071|6084|6072|6084|6072|6072|6071|521
1587068100000|2020-04-16 20:15:00|6080||6081||6081||6080||23
1587068400000|2020-04-16 20:20:00|6083|6052|6076|6052|6083|6052|6070|6051|1139
1587068700000|2020-04-16 20:25:00||6062||6062||6062||6062|202
1587069000000|2020-04-16 20:30:00|6083|6065|6083|6062|6083|6070|6076|6061|6674
1587069300000|2020-04-16 20:35:00|6079|6064|6090|6076|6090|6083|6066|6061|7811
1587069600000|2020-04-16 20:40:00|6098|6074|6100|6077|6100|6091|6094|6066|5085
1587069900000|2020-04-16 20:45:00|6098|6075|6126|6108|6126|6113|6095|6072|3831
1587070200000|2020-04-16 20:50:00|6130|6090|6185|6101|6190|6168|6130|6075|4382
1587070500000|2020-04-16 20:55:00|6176|6103|6170|6103|6185|6166|6170|6103|1190
1587070800000|2020-04-16 21:00:00|6160|6110|6165|6115|6166|6160|6160|6104|1171
1587071100000|2020-04-16 21:05:00||6116||6130||6130||6115|164
1587071400000|2020-04-16 21:10:00|6140|6115|6165|6150|6165|6150|6140|6115|1296
1587071700000|2020-04-16 21:15:00|6188|6170|6215|6185|6215|6203|6188|6118|7198
1587072000000|2020-04-16 21:20:00|6224|6203|6225|6203|6247|6204|6224|6185|789
1587072300000|2020-04-16 21:25:00|6215|6210|6220|6210|6225|6220|6215|6210|2160
1587072600000|2020-04-16 21:30:00|6225|6225|6255|6210|6255|6250|6225|6210|6007
1587072900000|2020-04-16 21:35:00|6250|6220|6250|6229|6250|6248|6240|6210|2067
1587073200000|2020-04-16 21:40:00|6255|6211|6255|6230|6255|6230|6230|6211|1797
1587073500000|2020-04-16 21:45:00|6250|6215|6248|6225|6250|6230|6230|6215|1200
1587073800000|2020-04-16 21:50:00|6245||6245||6245||6245||882
1587074100000|2020-04-16 21:55:00|6248|6245|6255|6235|6255|6246|6248|6225|4265
1587074400000|2020-04-16 22:00:00|6245|6230|6245|6210|6245|6235|6235|6210|3782
1587074700000|2020-04-16 22:05:00|6200|6200|6188|6152|6200|6200|6188|6150|2308
1587075000000|2020-04-16 22:10:00|6185|6153|6185|6152|6185|6153|6185|6152|569
1587075300000|2020-04-16 22:15:00|6180|6160|6185|6170|6185|6170|6173|6160|1260
1587075600000|2020-04-16 22:20:00|6200|6175|6200|6176|6200|6190|6185|6175|2634
1587075900000|2020-04-16 22:25:00|6190|6175|6244|6200|6244|6200|6175|6170|4066
1587076200000|2020-04-16 22:30:00|6235|6171|6200|6175|6244|6205|6170|6160|5344
1587076500000|2020-04-16 22:35:00|6230|6176|6190|6175|6230|6180|6180|6175|152
1587076800000|2020-04-16 22:40:00|6220|6180|6220|6200|6220|6200|6190|6175|3105
1587077100000|2020-04-16 22:45:00|6229|6202|6229|6176|6229|6202|6229|6176|463
1587077400000|2020-04-16 22:50:00|6220|6175|6242|6200|6242|6220|6220|6175|2055
1587077700000|2020-04-16 22:55:00|6241|6230|6244|6210|6244|6230|6230|6200|1746
1587078000000|2020-04-16 23:00:00|6240|6224|6250|6224|6250|6235|6240|6224|3837
1587078300000|2020-04-16 23:05:00|6255|6240|6255|6242|6255|6250|6240|6224|865
1587078600000|2020-04-16 23:10:00|6252|6250|6248|6240|6252|6250|6248|6240|1395
1587078900000|2020-04-16 23:15:00|6235|6224|6244|6201|6248|6229|6223|6200|12458
1587079200000|2020-04-16 23:20:00|6243|6220|6245|6230|6248|6238|6236|6201|1240
1587079500000|2020-04-16 23:25:00||6210||6233||6233||6210|510
1587079800000|2020-04-16 23:30:00|6244||6245||6245||6244||890
1587080100000|2020-04-16 23:35:00|6214|6235|6229|6210|6245|6235|6214|6210|4479
1587080400000|2020-04-16 23:40:00|6245|6214|6234|6211|6245|6229|6228|6210|1146
1587080700000|2020-04-16 23:45:00|6245|6210|6230|6210|6245|6210|6215|6210|2535
1587081000000|2020-04-16 23:50:00|6245|6220|6245|6220|6245|6220|6245|6220|269
1587081300000|2020-04-16 23:55:00|6225|6211|6225|6213|6225|6224|6224|6211|1454
1587110400000|2020-04-17 08:00:00|6259|6191|6297|6191|6299|6232|6251|6191|942
1587110700000|2020-04-17 08:05:00|6275|6230|6293|6200|6297|6236|6236|6191|204
1587111000000|2020-04-17 08:10:00|6240||6289||6293||6232||0
1587111300000|2020-04-17 08:15:00|6232|6210|6289|6210|6289|6210|6229|6210|0
1587111600000|2020-04-17 08:20:00|6249||6243||6289||6242||0
1587111900000|2020-04-17 08:25:00|6242|6191|6279|6194|6289|6195|6228|6191|208
1587112200000|2020-04-17 08:30:00|6235|6191|6235|6191|6235|6205|6235|6191|2
1587112500000|2020-04-17 08:35:00||6200||6192||6201||6191|199
1587112800000|2020-04-17 08:40:00|6236|6193|6235|6195|6236|6216|6235|6191|500
1587113100000|2020-04-17 08:45:00|6236|6199|6236|6195|6236|6199|6236|6195|10
1587113400000|2020-04-17 08:50:00||6196||6196||6196||6196|540
1587113700000|2020-04-17 08:55:00|6264|6220|6264|6191|6264|6235|6235|6191|1161
1587114000000|2020-04-17 09:00:00|6240|6192|6264|6191|6264|6236|6222|6191|3051
1587114300000|2020-04-17 09:05:00|6238|6202|6230|6192|6264|6202|6230|6191|0
1587114600000|2020-04-17 09:10:00|6264|6203|6264|6203|6264|6203|6235|6203|596
1587114900000|2020-04-17 09:15:00|6228|6204|6227|6203|6255|6204|6227|6203|0
1587115200000|2020-04-17 09:20:00|6255||6254||6255||6229||529
1587115500000|2020-04-17 09:25:00|6238|6231|6254|6192|6254|6239|6238|6191|1413
1587115800000|2020-04-17 09:30:00|6248|6225|6254|6206|6254|6227|6246|6191|360
1587116100000|2020-04-17 09:35:00|6255|6209|6254|6210|6255|6212|6254|6206|0
1587116400000|2020-04-17 09:40:00|6255|6212|6254|6205|6255|6231|6251|6205|311
1587116700000|2020-04-17 09:45:00|6253|6206|6254|6230|6254|6230|6252|6205|360
1587117000000|2020-04-17 09:50:00|6265|6231|6275|6240|6279|6240|6265|6231|1280
1587117300000|2020-04-17 09:55:00|6273||6275||6275||6273||0
1587117900000|2020-04-17 10:05:00|6263|6235|6275|6235|6275|6235|6263|6235|0
1587118200000|2020-04-17 10:10:00|6267|6236|6278|6250|6279|6250|6266|6231|836
1587118500000|2020-04-17 10:15:00|6276|6252|6297|6261|6297|6280|6276|6250|956
1587118800000|2020-04-17 10:20:00|6295|6273|6297|6261|6297|6273|6280|6261|500
1587119100000|2020-04-17 10:25:00|6280||6280||6297||6278||680
1587119400000|2020-04-17 10:30:00|6279||6280||6280||6279||0
1587119700000|2020-04-17 10:35:00|||||||||1026
1587120000000|2020-04-17 10:40:00|||||||||1007
1587120300000|2020-04-17 10:45:00|6279|6251|6265|6251|6279|6258|6265|6251|1714
1587120600000|2020-04-17 10:50:00||6254||6254||6254||6254|450
1587120900000|2020-04-17 10:55:00|6254|6245|6254|6211|6254|6245|6254|6211|200
1587121200000|2020-04-17 11:00:00|6250|6225|6254|6245|6254|6250|6245|6225|3711
1587121500000|2020-04-17 11:05:00|6250|6250|6250|6235|6254|6250|6247|6235|3912
1587121800000|2020-04-17 11:10:00|6254|6236|6245|6235|6254|6245|6245|6235|2501
1587122100000|2020-04-17 11:15:00|6239|6225|6225|6215|6245|6230|6225|6200|4537
1587122400000|2020-04-17 11:20:00|6232|6214|6245|6220|6245|6225|6215|6200|3654
1587122700000|2020-04-17 11:25:00|6230|6217|6230|6217|6230|6217|6226|6217|3038
1587123000000|2020-04-17 11:30:00|6225|6211|6212|6200|6225|6211|6212|6200|3773
1587123300000|2020-04-17 11:35:00||6203||6206||6206||6200|1479
1587123600000|2020-04-17 11:40:00|6214|6200|6218|6202|6225|6210|6208|6200|2388
1587123900000|2020-04-17 11:45:00|6225|6200|6225|6206|6225|6224|6218|6200|2815
1587124200000|2020-04-17 11:50:00|6227|6224|6240|6225|6240|6225|6227|6200|2440
1587124500000|2020-04-17 11:55:00|6235|6228|6250|6225|6255|6232|6235|6225|3474
1587124800000|2020-04-17 12:00:00|6247|6231|6247|6225|6250|6231|6247|6225|1009
1587125100000|2020-04-17 12:05:00|6244|6231|6230|6210|6244|6231|6225|6200|5371
1587125400000|2020-04-17 12:10:00|6226|6200|6244|6206|6244|6210|6226|6200|586
1587125700000|2020-04-17 12:15:00|6227|6205|6244|6205|6244|6205|6227|6205|345
1587126000000|2020-04-17 12:20:00|6234|6207|6234|6205|6234|6215|6229|6205|737
1587126300000|2020-04-17 12:25:00|6233|6212|6240|6205|6244|6212|6233|6205|569
1587126600000|2020-04-17 12:30:00|6220|6206|6240|6210|6240|6218|6215|6206|3187
1587126900000|2020-04-17 12:35:00|6244|6219|6230|6214|6244|6233|6230|6210|5394
1587127200000|2020-04-17 12:40:00|6235|6210|6240|6215|6248|6233|6235|6210|5135
1587127500000|2020-04-17 12:45:00|6239|6224|6248|6240|6248|6242|6230|6215|8048
1587127800000|2020-04-17 12:50:00|6250|6236|6250|6240|6250|6245|6250|6236|1004
1587128100000|2020-04-17 12:55:00|6255|6245|6239|6227|6255|6250|6235|6210|8403
1587128400000|2020-04-17 13:00:00|6236|6229|6229|6225|6240|6230|6229|6225|2095
1587128700000|2020-04-17 13:05:00|6227|6210|6200|6191|6227|6214|6199|6191|8289
1587129000000|2020-04-17 13:10:00|6189|6190|6200|6185|6200|6194|6189|6180|5255
1587129300000|2020-04-17 13:15:00|6193|6181|6200|6176|6200|6188|6184|6171|12146
1587129600000|2020-04-17 13:20:00|6187|6187|6200|6187|6200|6193|6187|6175|1368
1587129900000|2020-04-17 13:25:00|6197|6175|6203|6171|6225|6209|6174|6171|45480
1587130200000|2020-04-17 13:30:00|6225|6200|6124|6122|6225|6208|6099|6096|465319
1587130500000|2020-04-17 13:35:00|6123|6123|6120|6119|6126|6125|6083|6082|268132
1587130800000|2020-04-17 13:40:00|6119|6118|6124|6123|6130|6129|6076|6075|386494
1587131100000|2020-04-17 13:45:00|6125|6124|6133|6132|6158|6157|6124|6124|144484
1587131400000|2020-04-17 13:50:00|6134|6133|6127|6126|6145|6144|6125|6124|103379
1587131700000|2020-04-17 13:55:00|6126|6125|6143|6142|6154|6153|6126|6125|104486
1587132000000|2020-04-17 14:00:00|6144|6143|6160|6159|6165|6164|6138|6137|176686
1587132300000|2020-04-17 14:05:00|6161|6160|6162|6161|6175|6174|6156|6155|208479
1587132600000|2020-04-17 14:10:00|6163|6162|6128|6127|6171|6170|6127|6125|157589
1587132900000|2020-04-17 14:15:00|6129|6128|6097|6095|6134|6133|6081|6080|226904
1587133200000|2020-04-17 14:20:00|6096|6094|6094|6092|6100|6098|6080|6079|101654
1587133500000|2020-04-17 14:25:00|6093|6093|6098|6097|6109|6108|6088|6087|119748
1587133800000|2020-04-17 14:30:00|6099|6098|6090|6088|6107|6106|6086|6085|109039
1587134100000|2020-04-17 14:35:00|6089|6087|6084|6083|6092|6091|6068|6067|151610
1587134400000|2020-04-17 14:40:00|6086|6084|6095|6093|6101|6100|6079|6078|83041
1587134700000|2020-04-17 14:45:00|6094|6094|6073|6072|6096|6095|6066|6064|117946
1587135000000|2020-04-17 14:50:00|6074|6074|6089|6088|6095|6094|6073|6074|107560
1587135300000|2020-04-17 14:55:00|6088|6087|6107|6106|6113|6112|6085|6084|84862
1587135600000|2020-04-17 15:00:00|6106|6105|6115|6115|6126|6125|6104|6103|118873
1587135900000|2020-04-17 15:05:00|6116|6114|6114|6113|6126|6125|6111|6110|94759
1587136200000|2020-04-17 15:10:00|6113|6112|6096|6095|6116|6116|6089|6088|87074
1587136500000|2020-04-17 15:15:00|6095|6094|6084|6083|6102|6101|6076|6075|84573
1587136800000|2020-04-17 15:20:00|6083|6082|6064|6063|6087|6086|6064|6063|112708
1587137100000|2020-04-17 15:25:00|6065|6064|6038|6037|6066|6065|6035|6033|242527
1587137400000|2020-04-17 15:30:00|6039|6038|6055|6054|6057|6056|6035|6034|141216
1587137700000|2020-04-17 15:35:00|6056|6055|6058|6057|6062|6060|6050|6049|101982
1587138000000|2020-04-17 15:40:00|6059|6058|6069|6068|6081|6080|6052|6051|102771
1587138300000|2020-04-17 15:45:00|6070|6069|6068|6067|6074|6073|6059|6058|288308
1587138600000|2020-04-17 15:50:00|6067|6066|6066|6065|6078|6077|6058|6057|86941
1587138900000|2020-04-17 15:55:00|6065|6064|6058|6057|6071|6070|6054|6052|52597
1587139200000|2020-04-17 16:00:00|6059|6058|6035|6034|6059|6058|6032|6031|149385
1587139500000|2020-04-17 16:05:00|6037|6035|6049|6048|6062|6061|6037|6035|114295
1587139800000|2020-04-17 16:10:00|6048|6047|6056|6055|6057|6056|6041|6040|66094
1587140100000|2020-04-17 16:15:00|6057|6056|6054|6053|6060|6060|6049|6048|124655
1587140400000|2020-04-17 16:20:00|6055|6054|6038|6037|6057|6056|6034|6033|124337
1587140700000|2020-04-17 16:25:00|6041|6039|6043|6042|6049|6048|6036|6035|101297
1587141000000|2020-04-17 16:30:00|6044|6043|6054|6053|6055|6054|6042|6041|72535
1587141300000|2020-04-17 16:35:00|6053|6052|6064|6063|6074|6073|6051|6050|86981
1587141600000|2020-04-17 16:40:00|6063|6062|6060|6059|6066|6065|6058|6057|139234
1587141900000|2020-04-17 16:45:00|6059|6058|6061|6060|6063|6062|6052|6051|164394
1587142200000|2020-04-17 16:50:00|6062|6061|6052|6051|6062|6061|6052|6051|119777
1587142500000|2020-04-17 16:55:00|6051|6050|6039|6038|6051|6050|6038|6037|82731
1587142800000|2020-04-17 17:00:00|6038|6037|6028|6027|6046|6046|6028|6027|104133
1587143100000|2020-04-17 17:05:00|6029|6028|6043|6042|6044|6043|6023|6022|75019
1587143400000|2020-04-17 17:10:00|6044|6043|6033|6032|6044|6043|6031|6030|89061
1587143700000|2020-04-17 17:15:00|6032|6031|6036|6035|6038|6037|6022|6021|152285
1587144000000|2020-04-17 17:20:00|6035|6034|6025|6024|6035|6034|6021|6020|60805
1587144300000|2020-04-17 17:25:00|6024|6023|6021|6020|6029|6028|6018|6017|62345
1587144600000|2020-04-17 17:30:00|6022|6021|6009|6008|6024|6023|6008|6007|104464
1587144900000|2020-04-17 17:35:00|6010|6009|6021|6020|6024|6023|6008|6007|127705
1587145200000|2020-04-17 17:40:00|6020|6019|6021|6020|6025|6024|6013|6012|79878
1587145500000|2020-04-17 17:45:00|6020|6019|6012|6011|6021|6020|6010|6009|71680
1587145800000|2020-04-17 17:50:00|6011|6010|6009|6008|6018|6017|6009|6008|129459
1587146100000|2020-04-17 17:55:00|6008|6007|6015|6014|6018|6017|6008|6007|56179
1587146400000|2020-04-17 18:00:00|6014|6013|6005|6004|6014|6013|6002|6001|50401
1587146700000|2020-04-17 18:05:00|6004|6003|6008|6007|6014|6013|6002|6001|44491
1587147000000|2020-04-17 18:10:00|6007|6006|6013|6011|6013|6012|6003|6002|58099
1587147300000|2020-04-17 18:15:00|6015|6013|6025|6023|6027|6026|6013|6012|66849
1587147600000|2020-04-17 18:20:00|6024|6024|6017|6016|6029|6028|6016|6015|79658
1587147900000|2020-04-17 18:25:00|6016|6015|6009|6007|6019|6018|6007|6006|72481
1587148200000|2020-04-17 18:30:00|6008|6006|5993|5992|6008|6007|5992|5991|104568
1587148500000|2020-04-17 18:35:00|5992|5991|5991|5990|5994|5993|5983|5982|76441
1587148800000|2020-04-17 18:40:00|5990|5989|6005|6003|6005|6004|5985|5984|67603
1587149100000|2020-04-17 18:45:00|6004|6004|6008|6007|6008|6007|6000|5999|98951
1587149400000|2020-04-17 18:50:00|6009|6008|6002|6001|6012|6011|5997|5996|98236
1587149700000|2020-04-17 18:55:00|6003|6002|6012|6011|6014|6013|6001|6000|108274
1587150000000|2020-04-17 19:00:00|6013|6012|6017|6016|6018|6017|6010|6009|113552
1587150300000|2020-04-17 19:05:00|6016|6015|6021|6020|6024|6023|6012|6011|143278
1587150600000|2020-04-17 19:10:00|6020|6019|6017|6016|6024|6023|6015|6014|67700
1587150900000|2020-04-17 19:15:00|6018|6017|6019|6018|6023|6022|6014|6013|77653
1587151200000|2020-04-17 19:20:00|6020|6019|6028|6027|6034|6033|6016|6015|202792
1587151500000|2020-04-17 19:25:00|6029|6028|6024|6023|6031|6030|6016|6015|141685
1587151800000|2020-04-17 19:30:00|6023|6022|6054|6053|6054|6053|6023|6022|199839
1587152100000|2020-04-17 19:35:00|6055|6054|6071|6070|6074|6073|6054|6053|201047
1587152400000|2020-04-17 19:40:00|6072|6071|6060|6058|6081|6080|6054|6053|248833
1587152700000|2020-04-17 19:45:00|6061|6059|6055|6054|6069|6068|6054|6053|267671
1587153000000|2020-04-17 19:50:00|6056|6055|6040|6039|6081|6080|6039|6038|964445
1587153300000|2020-04-17 19:55:00|6041|6040|6037|6036|6044|6043|6000|5999|1742725
1587153600000|2020-04-17 20:00:00|6035|6018|6022|6020|6074|6031|6008|5991|5841116
1587153900000|2020-04-17 20:05:00|6020|6002|6018|6014|6020|6014|6009|6002|18789
1587154200000|2020-04-17 20:10:00|6019|6017|6026|6021|6026|6024|6019|6017|2423
1587154500000|2020-04-17 20:15:00|6030|6025|6034|6021|6034|6029|6030|6021|1892
1587154800000|2020-04-17 20:20:00||6023||6023||6023||6023|906
1587155100000|2020-04-17 20:25:00||6021||6021||6021||6021|1262
1587155400000|2020-04-17 20:30:00||6025||6021||6025||6021|331
1587155700000|2020-04-17 20:35:00|6033|6020|6028|6012|6034|6020|6028|6012|2189
1587156000000|2020-04-17 20:40:00|6026|6013|6036|6020|6036|6025|6018|6013|3039
1587156300000|2020-04-17 20:45:00|6039|6024|6050|6021|6050|6024|6039|6020|1364
1587156600000|2020-04-17 20:50:00|6049|6025|6044|6025|6049|6025|6044|6025|131
1587156900000|2020-04-17 20:55:00|6045||6045||6045||6045||260
1587369600000|2020-04-20 08:00:00|6035|6024|6175|6006|6175|6033|6035|6006|365
1587369900000|2020-04-20 08:05:00|6054|6025|6094|5996|6175|6025|6022|5982|450
1587370200000|2020-04-20 08:10:00|6025|5982|6045|6023|6094|6023|6019|5982|1444
1587370500000|2020-04-20 08:15:00|6053|6000|6041|6021|6053|6025|6039|6000|2521
1587370800000|2020-04-20 08:20:00|6036|6014|6029|6000|6036|6019|6028|6000|1470
1587371100000|2020-04-20 08:25:00|6028||6025||6028||6025||0
1587371400000|2020-04-20 08:30:00|6023|6010|6025|6005|6025|6010|6023|6000|549
1587371700000|2020-04-20 08:35:00|||||||||10
1587372000000|2020-04-20 08:40:00||6006||6006||6006||6006|49
1587372300000|2020-04-20 08:45:00||6008||6006||6012||6006|15
1587372600000|2020-04-20 08:50:00|||||||||262
1587372900000|2020-04-20 08:55:00|6024|6010|6025|6010|6025|6010|6024|6010|18
1587373200000|2020-04-20 09:00:00|6031|6011|6033|6013|6033|6013|6030|6010|3
1587373500000|2020-04-20 09:05:00||6010||6010||6013||6010|360
1587373800000|2020-04-20 09:10:00||6014||6010||6018||6010|6
1587374100000|2020-04-20 09:15:00|6032|6013|6029|6010|6033|6015|6029|6010|17
1587374400000|2020-04-20 09:20:00|6030|6011|6033|6012|6033|6012|6030|6010|2
1587374700000|2020-04-20 09:25:00|6032||6032||6032||6032||0
1587375000000|2020-04-20 09:30:00|||||||||256
1587375300000|2020-04-20 09:35:00|6031|6010|6025|6010|6032|6024|6020|6010|1035
1587375600000|2020-04-20 09:40:00|||||||||427
1587375900000|2020-04-20 09:45:00|6028||6024||6032||6024||27
1587376200000|2020-04-20 09:50:00|6023|6008|6023|5990|6024|6008|6019|5990|537
1587376500000|2020-04-20 09:55:00|6024|5991|6018|5990|6024|5993|6017|5990|0
1587376800000|2020-04-20 10:00:00|6021|5994|6010|5995|6021|5998|6010|5990|465
1587377100000|2020-04-20 10:05:00|6008|5990|6008|5953|6008|5990|5985|5953|1603
1587377400000|2020-04-20 10:10:00|5980|5954|6005|5982|6008|5985|5980|5953|124
1587377700000|2020-04-20 10:15:00|6002|5964|6005|5983|6005|5983|6002|5964|222
1587378000000|2020-04-20 10:20:00|6002|5978|6002|5965|6002|5978|6000|5953|152
1587378300000|2020-04-20 10:25:00|6001|5953|6002|5965|6002|5974|5999|5953|60
1587378600000|2020-04-20 10:30:00|6001|5972|5997|5974|6002|5978|5997|5953|111
1587378900000|2020-04-20 10:35:00|5995|5965|5992|5953|5995|5975|5990|5953|541
1587379200000|2020-04-20 10:40:00|5995|5968|5985|5953|5995|5970|5985|5925|607
1587379500000|2020-04-20 10:45:00||5952||5956||5956||5925|0
1587379800000|2020-04-20 10:50:00|5995|5925|5991|5969|5995|5969|5983|5925|126
1587380100000|2020-04-20 10:55:00|5990|5953|5989|5953|5991|5970|5989|5953|0
1587380400000|2020-04-20 11:00:00|5965|5925|5991|5974|5991|5980|5965|5925|1522
1587380700000|2020-04-20 11:05:00|5985|5973|5962|5936|5990|5973|5962|5930|1782
1587381000000|2020-04-20 11:10:00|5960|5937|5962|5934|5962|5937|5957|5934|5
1587381300000|2020-04-20 11:15:00|5960|5935|5959|5930|5962|5935|5931|5930|623
1587381600000|2020-04-20 11:20:00|5958|5951|5939|5915|5959|5951|5939|5910|291
1587381900000|2020-04-20 11:25:00|5950|5916|5943|5920|5950|5921|5933|5913|116
1587382200000|2020-04-20 11:30:00|5938|5923|5945|5935|5950|5935|5938|5920|690
1587382500000|2020-04-20 11:35:00|5944|5940|5945|5935|5945|5940|5944|5935|571
1587382800000|2020-04-20 11:40:00|5944|5936|5945|5936|5945|5936|5944|5936|729
1587383100000|2020-04-20 11:45:00|5950|5935|5938|5936|5950|5936|5938|5935|1723
1587383400000|2020-04-20 11:50:00|5950|5930|5950|5925|5950|5935|5945|5924|3502
1587383700000|2020-04-20 11:55:00||5936||5942||5942||5936|1550
1587384000000|2020-04-20 12:00:00|5942|5944|5969|5941|5970|5944|5942|5941|2035
1587384300000|2020-04-20 12:05:00|5965|5948|5975|5955|5975|5964|5965|5941|3831
1587384900000|2020-04-20 12:15:00|5974|5963|5974|5965|5974|5965|5965|5963|1148
1587385200000|2020-04-20 12:20:00|5973|5959|5974|5957|5974|5959|5973|5957|286
1587385500000|2020-04-20 12:25:00|5970|5958|5970|5958|5970|5958|5970|5958|205
1587385800000|2020-04-20 12:30:00|5965|5957|5961|5950|5965|5957|5961|5950|990
1587386100000|2020-04-20 12:35:00|5960||5958||5960||5958||236
1587386400000|2020-04-20 12:40:00|5954|5949|5969|5947|5970|5949|5943|5940|3106
1587386700000|2020-04-20 12:45:00|5959|5956|5949|5936|5969|5958|5940|5936|2380
1587387000000|2020-04-20 12:50:00|5948|5942|5948|5936|5948|5942|5948|5936|503
1587387300000|2020-04-20 12:55:00|||||||||463
1587387600000|2020-04-20 13:00:00|5939|5935|5970|5925|5970|5950|5930|5925|11866
1587387900000|2020-04-20 13:05:00|5963|5926|5960|5950|5963|5950|5960|5926|402
1587388200000|2020-04-20 13:10:00||5951||5951||5951||5951|125
1587388500000|2020-04-20 13:15:00|5955||5955||5955||5955||1253
1587388800000|2020-04-20 13:20:00|5959|5953|5959|5951|5959|5953|5959|5950|1219
1587389100000|2020-04-20 13:25:00|5963|5952|5949|5927|5970|5955|5949|5926|2638
1587389400000|2020-04-20 13:30:00|5944|5928|5925|5924|5958|5954|5924|5922|711305
1587389700000|2020-04-20 13:35:00|5926|5925|5951|5950|5954|5953|5913|5910|271286
1587390000000|2020-04-20 13:40:00|5952|5949|5937|5936|5959|5957|5925|5923|235629
1587390300000|2020-04-20 13:45:00|5936|5935|5931|5930|5947|5946|5925|5924|126438
1587390600000|2020-04-20 13:50:00|5930|5931|5939|5938|5940|5939|5920|5919|102451
1587390900000|2020-04-20 13:55:00|5940|5939|5926|5925|5949|5948|5922|5921|124550
1587391200000|2020-04-20 14:00:00|5925|5924|5922|5921|5928|5927|5909|5908|136585
1587391500000|2020-04-20 14:05:00|5923|5922|5915|5914|5924|5923|5906|5905|88972
1587391800000|2020-04-20 14:10:00|5914|5913|5940|5939|5942|5941|5914|5913|120809
1587392100000|2020-04-20 14:15:00|5938|5937|5944|5943|5946|5945|5928|5927|67108
1587392400000|2020-04-20 14:20:00|5943|5942|5966|5965|5968|5967|5936|5935|78643
1587392700000|2020-04-20 14:25:00|5965|5964|5964|5963|5973|5972|5963|5962|67567
1587393000000|2020-04-20 14:30:00|5963|5962|5970|5968|5973|5972|5959|5958|103779
1587393300000|2020-04-20 14:35:00|5969|5967|5961|5960|5984|5983|5960|5959|87356
1587393600000|2020-04-20 14:40:00|5960|5959|5956|5955|5961|5960|5945|5944|81121
1587393900000|2020-04-20 14:45:00|5955|5954|5971|5970|5975|5974|5955|5954|66690
1587394200000|2020-04-20 14:50:00|5972|5971|5976|5975|5983|5982|5971|5970|52785
1587394500000|2020-04-20 14:55:00|5975|5974|5976|5975|5984|5983|5975|5974|62162
1587394800000|2020-04-20 15:00:00|5975|5974|5960|5959|5978|5977|5957|5956|74195
1587395100000|2020-04-20 15:05:00|5959|5958|5974|5973|5982|5980|5958|5957|80617
1587395400000|2020-04-20 15:10:00|5971|5970|5953|5952|5974|5973|5952|5951|215836
1587395700000|2020-04-20 15:15:00|5954|5953|5949|5948|5959|5958|5941|5940|273402
1587396000000|2020-04-20 15:20:00|5950|5949|5970|5969|5975|5974|5948|5947|65806
1587396300000|2020-04-20 15:25:00|5971|5970|5973|5972|5976|5975|5965|5964|66727
1587396600000|2020-04-20 15:30:00|5972|5971|5958|5956|5972|5971|5955|5954|72683
1587396900000|2020-04-20 15:35:00|5959|5957|5978|5977|5982|5981|5957|5956|62302
1587397200000|2020-04-20 15:40:00|5977|5976|5983|5982|5985|5984|5976|5974|43492
1587397500000|2020-04-20 15:45:00|5984|5983|5983|5982|5985|5984|5977|5975|18804
1587397800000|2020-04-20 15:50:00|5982|5981|5968|5967|5983|5982|5968|5967|48788
1587398100000|2020-04-20 15:55:00|5969|5968|5971|5970|5974|5973|5965|5964|33152
1587398400000|2020-04-20 16:00:00|5972|5971|5950|5949|5973|5972|5948|5947|71719
1587398700000|2020-04-20 16:05:00|5951|5950|5972|5971|5972|5971|5949|5948|62163
1587399000000|2020-04-20 16:10:00|5973|5972|5960|5959|5976|5975|5957|5956|30957
1587399300000|2020-04-20 16:15:00|5961|5958|5951|5950|5963|5963|5948|5947|118822
1587399600000|2020-04-20 16:20:00|5952|5951|5980|5979|5982|5981|5952|5951|90274
1587399900000|2020-04-20 16:25:00|5979|5978|5972|5971|5981|5980|5971|5970|45039
1587400200000|2020-04-20 16:30:00|5973|5972|5986|5985|5987|5986|5971|5970|47916
1587400500000|2020-04-20 16:35:00|5987|5986|5995|5994|5998|5997|5987|5986|47748
1587400800000|2020-04-20 16:40:00|5996|5995|5994|5992|5998|5997|5990|5989|63667
1587401100000|2020-04-20 16:45:00|5993|5993|5990|5989|5996|5995|5990|5989|89757
1587401400000|2020-04-20 16:50:00|5989|5988|5987|5986|5990|5989|5980|5979|113327
1587401700000|2020-04-20 16:55:00|5988|5987|5997|5996|6004|6003|5973|5972|314728
1587402000000|2020-04-20 17:00:00|5998|5997|5989|5988|5999|5998|5983|5982|268695
1587402300000|2020-04-20 17:05:00|5990|5989|5993|5992|5994|5993|5982|5981|52533
1587402600000|2020-04-20 17:10:00|5992|5991|5991|5990|5993|5992|5987|5986|37273
1587402900000|2020-04-20 17:15:00|5990|5989|5987|5986|5994|5993|5987|5986|37485
1587403200000|2020-04-20 17:20:00|5986|5985|5976|5974|5989|5988|5975|5974|49436
1587403500000|2020-04-20 17:25:00|5977|5975|5977|5976|5986|5985|5977|5975|41264
1587403800000|2020-04-20 17:30:00|5978|5977|5977|5976|5983|5981|5971|5970|49817
1587404100000|2020-04-20 17:35:00|5978|5977|5980|5979|5980|5979|5967|5966|46605
1587404400000|2020-04-20 17:40:00|5979|5978|5981|5980|5987|5986|5977|5976|71197
1587404700000|2020-04-20 17:45:00|5982|5981|5978|5977|5989|5988|5974|5973|45994
1587405000000|2020-04-20 17:50:00|5977|5976|5986|5985|5990|5989|5977|5976|37969
1587405300000|2020-04-20 17:55:00|5985|5984|5986|5985|5986|5985|5979|5978|17401
1587405600000|2020-04-20 18:00:00|5984|5983|5996|5995|5999|5998|5980|5979|50836
1587405900000|2020-04-20 18:05:00|5995|5993|5996|5995|5998|5997|5993|5992|42977
1587406200000|2020-04-20 18:10:00|5997|5996|5979|5978|6001|6000|5975|5974|66942
1587406500000|2020-04-20 18:15:00|5980|5979|5968|5967|5981|5980|5966|5965|73095
1587406800000|2020-04-20 18:20:00|5969|5968|5966|5965|5973|5972|5958|5957|42386
1587407100000|2020-04-20 18:25:00|5964|5963|5949|5948|5966|5965|5948|5946|79124
1587407400000|2020-04-20 18:30:00|5950|5949|5962|5961|5972|5971|5950|5949|69225
1587407700000|2020-04-20 18:35:00|5961|5960|5970|5968|5975|5974|5960|5959|74942
1587408000000|2020-04-20 18:40:00|5971|5969|5974|5973|5979|5978|5966|5965|65082
1587408300000|2020-04-20 18:45:00|5975|5974|5976|5975|5978|5977|5964|5963|53395
1587408600000|2020-04-20 18:50:00|5975|5974|5950|5949|5975|5974|5950|5949|52614
1587408900000|2020-04-20 18:55:00|5953|5952|5925|5924|5953|5952|5923|5922|129148
1587409200000|2020-04-20 19:00:00|5926|5925|5928|5927|5941|5940|5925|5924|73348
1587409500000|2020-04-20 19:05:00|5927|5926|5920|5919|5927|5926|5912|5911|101927
1587409800000|2020-04-20 19:10:00|5921|5920|5931|5930|5936|5935|5919|5918|71470
1587410100000|2020-04-20 19:15:00|5930|5929|5920|5919|5939|5938|5920|5919|97135
1587410400000|2020-04-20 19:20:00|5921|5920|5934|5933|5935|5934|5920|5919|143874
1587410700000|2020-04-20 19:25:00|5933|5932|5935|5934|5936|5935|5926|5925|95588
1587411000000|2020-04-20 19:30:00|5934|5933|5947|5946|5950|5949|5929|5928|90369
1587411300000|2020-04-20 19:35:00|5946|5945|5936|5935|5956|5955|5934|5933|115093
1587411600000|2020-04-20 19:40:00|5937|5936|5943|5942|5947|5946|5926|5925|153588
1587411900000|2020-04-20 19:45:00|5944|5943|5949|5948|5950|5949|5931|5930|123158
1587412200000|2020-04-20 19:50:00|5948|5947|5924|5923|5951|5949|5890|5889|1727408
1587412500000|2020-04-20 19:55:00|5922|5921|5917|5916|5928|5927|5911|5910|1241351
1587412800000|2020-04-20 20:00:00|5918|5917|5911|5891|5927|5917|5900|5890|5050407
1587413100000|2020-04-20 20:05:00|5900|5895|5901|5892|5927|5913|5900|5892|9089
1587413400000|2020-04-20 20:10:00|5900|5900|5912|5900|5912|5900|5900|5892|629
1587413700000|2020-04-20 20:15:00|5905||5912||5912||5905||1274
1587414000000|2020-04-20 20:20:00|5909|5901|5910|5900|5912|5901|5908|5900|244
1587414300000|2020-04-20 20:25:00|5905|5896|5900|5895|5910|5896|5900|5890|1883
1587414600000|2020-04-20 20:30:00|5910|5890|5912|5900|5912|5910|5910|5890|1869
1587414900000|2020-04-20 20:35:00|||||||||80
1587415200000|2020-04-20 20:40:00|||||||||1
1587415500000|2020-04-20 20:45:00|5915|5902|5918|5902|5918|5902|5915|5902|304
1587415800000|2020-04-20 20:50:00|||||||||16
1587416100000|2020-04-20 20:55:00|||||||||2
1587416400000|2020-04-20 21:00:00||5905||5905||5905||5905|45
1587416700000|2020-04-20 21:05:00||5915||5905||5916||5905|211
1587417300000|2020-04-20 21:15:00|5916||5916||5916||5916||2
1587417900000|2020-04-20 21:25:00|||||||||100
1587418200000|2020-04-20 21:30:00|||||||||86
1587418500000|2020-04-20 21:35:00|5915||5915||5915||5915||1
1587418800000|2020-04-20 21:40:00|||||||||17
1587419100000|2020-04-20 21:45:00||5906||5906||5906||5906|67
1587419400000|2020-04-20 21:50:00|||||||||1
1587419700000|2020-04-20 21:55:00||5912||5912||5912||5912|480
1587420000000|2020-04-20 22:00:00||5910||5905||5910||5905|471
1587420300000|2020-04-20 22:05:00||5912||5912||5912||5912|5
1587420600000|2020-04-20 22:10:00||5905||5905||5905||5905|2
1587420900000|2020-04-20 22:15:00|||||||||98
1587421200000|2020-04-20 22:20:00|||||||||3
1587421500000|2020-04-20 22:25:00|||||||||9
1587421800000|2020-04-20 22:30:00|5916|5915|5945|5911|5945|5924|5916|5905|3464
1587422100000|2020-04-20 22:35:00|5925|5912|5925|5912|5945|5912|5925|5912|100
1587422400000|2020-04-20 22:40:00||5915||5915||5915||5915|15
1587422700000|2020-04-20 22:45:00||5920||5920||5920||5920|101
1587423000000|2020-04-20 22:50:00|5948|5925|5975|5925|5975|5925|5948|5925|2552
1587423300000|2020-04-20 22:55:00|5974|5926|5948|5926|5975|5926|5948|5926|15
1587423600000|2020-04-20 23:00:00|5950|5942|5970|5927|5975|5950|5950|5927|499
1587423900000|2020-04-20 23:05:00|5949||5949||5949||5949||18
1587424200000|2020-04-20 23:10:00||5935||5935||5935||5935|0
1587424500000|2020-04-20 23:15:00||5927||5935||5935||5927|324
1587424800000|2020-04-20 23:20:00|5947|5927|5947|5927|5947|5927|5947|5927|215
1587425400000|2020-04-20 23:30:00|||||||||12
1587425700000|2020-04-20 23:35:00|5948|5947|5947|5927|5948|5947|5947|5927|1034
1587426000000|2020-04-20 23:40:00|5945|5930|5945|5930|5945|5930|5945|5930|515
1587426300000|2020-04-20 23:45:00|5944|5927|5930|5927|5944|5930|5930|5927|96
1587426600000|2020-04-20 23:50:00|5944|5925|5931|5922|5944|5925|5925|5920|2695
1587426900000|2020-04-20 23:55:00|5944|5930|5945|5944|5945|5944|5935|5922|1313
1587456000000|2020-04-21 08:00:00|5903|5851|5955|5839|5956|5855|5875|5815|120
1587456300000|2020-04-21 08:05:00|5956|5815|5888|5862|5956|5863|5888|5815|0
1587456600000|2020-04-21 08:10:00|5889|5839|5944|5864|5956|5864|5889|5800|235
1587456900000|2020-04-21 08:15:00|5890|5865|5888|5820|5956|5865|5888|5820|10
1587457200000|2020-04-21 08:20:00|5891|5866|5893|5867|5944|5867|5890|5866|1
1587457500000|2020-04-21 08:25:00|5896||5900||5944||5892||0
1587457800000|2020-04-21 08:30:00|5897|5868|5895|5881|5944|5881|5890|5867|62
1587458100000|2020-04-21 08:35:00|5903||5955||5955||5897||117
1587458400000|2020-04-21 08:40:00|5903||5898||5956||5898||0
1587458700000|2020-04-21 08:45:00|5894||5894||5894||5894||11
1587459000000|2020-04-21 08:50:00|5925||5900||5925||5899||0
1587459300000|2020-04-21 08:55:00|5899||5899||5925||5898||0
1587459600000|2020-04-21 09:00:00|5900||5899||5983||5899||100
1587459900000|2020-04-21 09:05:00|5898|5878|5896|5878|5898|5878|5896|5878|0
1587460200000|2020-04-21 09:10:00|5895||5898||5898||5895||0
1587460800000|2020-04-21 09:20:00|5897||5898||5898||5895||0
1587461100000|2020-04-21 09:25:00|5896|5880|5898|5871|5898|5880|5896|5869|250
1587461400000|2020-04-21 09:30:00|5896|5872|5894|5880|5898|5880|5894|5869|100
1587461700000|2020-04-21 09:35:00|5896|5890|5899|5878|5983|5890|5896|5869|800
1587462300000|2020-04-21 09:45:00|5895||5895||5895||5895||0
1587462600000|2020-04-21 09:50:00|5894|5869|5895|5870|5895|5870|5894|5841|468
1587462900000|2020-04-21 09:55:00|5885|5841|5884|5864|5885|5868|5884|5800|274
1587463200000|2020-04-21 10:00:00||5863||5820||5871||5808|200
1587463500000|2020-04-21 10:05:00|5878|5855|5884|5855|5884|5863|5877|5855|0
1587463800000|2020-04-21 10:10:00|5880|5861|5873|5847|5884|5861|5873|5820|2
1587464100000|2020-04-21 10:15:00|5884|5839|5873|5846|5884|5846|5863|5835|55
1587464400000|2020-04-21 10:20:00|5863||5863||5873||5863||0
1587464700000|2020-04-21 10:25:00|5873|5847|5865|5846|5873|5847|5865|5846|0
1587465000000|2020-04-21 10:30:00|5863|5847|5873|5847|5873|5847|5863|5847|50
1587465300000|2020-04-21 10:35:00|5881|5849|5876|5853|5881|5865|5876|5847|0
1587465600000|2020-04-21 10:40:00|5881|5847|5877|5853|5881|5853|5875|5847|0
1587465900000|2020-04-21 10:45:00|5879|5855|5877|5855|5879|5863|5870|5855|90
1587466200000|2020-04-21 10:50:00|5870||5863||5870||5863||64
1587466500000|2020-04-21 10:55:00|5860||5860||5860||5860||50
1587466800000|2020-04-21 11:00:00|5866|5856|5877|5863|5877|5864|5863|5856|3063
1587467100000|2020-04-21 11:05:00|5865|5856|5873|5850|5877|5859|5855|5850|2083
1587467400000|2020-04-21 11:10:00|5872|5845|5865|5846|5873|5852|5852|5844|518
1587467700000|2020-04-21 11:15:00|5870|5845|5868|5830|5870|5846|5840|5825|1140
1587468000000|2020-04-21 11:20:00|5864|5844|5868|5836|5868|5850|5850|5825|1440
1587468300000|2020-04-21 11:25:00|5862|5827|5844|5825|5868|5840|5844|5825|1347
1587468600000|2020-04-21 11:30:00|5842|5826|5844|5826|5844|5830|5841|5825|989
1587468900000|2020-04-21 11:35:00|5842|5825|5823|5815|5849|5825|5808|5801|2734
1587469200000|2020-04-21 11:40:00|5818|5819|5840|5818|5849|5819|5818|5815|1634
1587469500000|2020-04-21 11:45:00|5833|5819|5836|5830|5840|5830|5821|5819|1164
1587469800000|2020-04-21 11:50:00|5840|5823|5847|5826|5847|5829|5835|5823|572
1587470100000|2020-04-21 11:55:00|5845|5835|5847|5840|5847|5845|5845|5830|858
1587470400000|2020-04-21 12:00:00|5845|5830|5844|5820|5845|5831|5838|5819|1720
1587470700000|2020-04-21 12:05:00|5839|5833|5840|5820|5845|5840|5839|5820|3050
1587471000000|2020-04-21 12:10:00|5836|5825|5840|5818|5840|5828|5823|5818|2827
1587471300000|2020-04-21 12:15:00|5830|5820|5843|5820|5845|5834|5830|5820|563
1587471600000|2020-04-21 12:20:00|5844|5825|5844|5825|5844|5833|5844|5825|181
1587471900000|2020-04-21 12:25:00|5839|5820|5825|5815|5843|5841|5825|5807|5159
1587472200000|2020-04-21 12:30:00|5835|5816|5841|5800|5841|5818|5812|5800|5355
1587472500000|2020-04-21 12:35:00|5818|5801|5839|5783|5841|5821|5782|5781|10042
1587472800000|2020-04-21 12:40:00|5829|5782|5827|5783|5829|5792|5782|5781|1912
1587473100000|2020-04-21 12:45:00|5805|5782|5827|5778|5827|5800|5780|5778|5646
1587473400000|2020-04-21 12:50:00|5800|5781|5827|5795|5827|5797|5785|5778|2077
1587473700000|2020-04-21 12:55:00|5826|5800|5800|5791|5826|5800|5795|5790|3028
1587474000000|2020-04-21 13:00:00|5798|5795|5800|5790|5810|5795|5792|5785|979
1587474300000|2020-04-21 13:05:00|5809|5795|5809|5795|5809|5795|5809|5795|412
1587474600000|2020-04-21 13:10:00|5815|5790|5826|5803|5827|5803|5815|5790|849
1587474900000|2020-04-21 13:15:00|5845|5812|5832|5800|5845|5820|5801|5800|761
1587475200000|2020-04-21 13:20:00|5835|5815|5835|5810|5835|5822|5820|5801|1844
1587475500000|2020-04-21 13:25:00|5843|5812|5846|5811|5850|5842|5843|5810|3351
1587475800000|2020-04-21 13:30:00|5837|5829|5846|5841|5862|5858|5815|5810|222257
1587476100000|2020-04-21 13:35:00|5844|5840|5806|5805|5844|5841|5805|5804|185667
1587476400000|2020-04-21 13:40:00|5805|5804|5804|5803|5814|5813|5793|5792|177046
1587476700000|2020-04-21 13:45:00|5805|5804|5812|5811|5845|5844|5798|5797|219340
1587477000000|2020-04-21 13:50:00|5810|5809|5793|5792|5812|5811|5778|5777|236105
1587477300000|2020-04-21 13:55:00|5794|5793|5792|5791|5819|5817|5790|5789|120584
1587477600000|2020-04-21 14:00:00|5791|5790|5795|5793|5796|5795|5765|5764|220726
1587477900000|2020-04-21 14:05:00|5796|5794|5790|5788|5811|5810|5788|5787|144266
1587478200000|2020-04-21 14:10:00|5789|5789|5786|5785|5798|5797|5780|5779|79006
1587478500000|2020-04-21 14:15:00|5785|5784|5771|5770|5789|5788|5769|5768|126007
1587478800000|2020-04-21 14:20:00|5772|5771|5790|5789|5790|5789|5764|5763|190230
1587479100000|2020-04-21 14:25:00|5789|5788|5785|5784|5796|5795|5778|5777|81521
1587479400000|2020-04-21 14:30:00|5784|5783|5768|5767|5788|5787|5766|5765|84432
1587479700000|2020-04-21 14:35:00|5767|5766|5742|5741|5767|5766|5740|5740|198966
1587480000000|2020-04-21 14:40:00|5741|5740|5724|5723|5741|5740|5714|5713|192160
1587480300000|2020-04-21 14:45:00|5723|5722|5689|5688|5726|5725|5687|5686|182870
1587480600000|2020-04-21 14:50:00|5690|5689|5680|5679|5695|5694|5672|5671|365416
1587480900000|2020-04-21 14:55:00|5681|5680|5642|5641|5684|5683|5642|5641|370030
1587481200000|2020-04-21 15:00:00|5641|5640|5648|5647|5660|5659|5626|5625|370846
1587481500000|2020-04-21 15:05:00|5647|5646|5647|5646|5669|5668|5645|5644|147261
1587481800000|2020-04-21 15:10:00|5646|5645|5616|5615|5649|5648|5615|5614|251098
1587482100000|2020-04-21 15:15:00|5617|5616|5609|5608|5618|5616|5603|5602|291529
1587482400000|2020-04-21 15:20:00|5610|5609|5614|5613|5637|5636|5610|5609|149470
1587482700000|2020-04-21 15:25:00|5613|5612|5604|5603|5614|5613|5594|5593|283749
1587483000000|2020-04-21 15:30:00|5603|5602|5633|5632|5644|5643|5603|5601|225480
1587483300000|2020-04-21 15:35:00|5632|5631|5620|5619|5632|5631|5601|5600|185142
1587483600000|2020-04-21 15:40:00|5619|5620|5616|5615|5623|5622|5607|5606|85938
1587483900000|2020-04-21 15:45:00|5617|5616|5640|5639|5640|5639|5615|5613|86681
1587484200000|2020-04-21 15:50:00|5639|5638|5650|5649|5650|5649|5629|5628|97124
1587484500000|2020-04-21 15:55:00|5649|5648|5649|5647|5656|5655|5643|5642|112382
1587484800000|2020-04-21 16:00:00|5650|5648|5629|5628|5653|5652|5627|5626|110583
1587485100000|2020-04-21 16:05:00|5630|5629|5633|5632|5638|5637|5624|5623|126814
1587485400000|2020-04-21 16:10:00|5634|5633|5627|5626|5645|5644|5627|5626|107572
1587485700000|2020-04-21 16:15:00|5628|5628|5631|5630|5636|5635|5620|5619|113755
1587486000000|2020-04-21 16:20:00|5632|5631|5623|5622|5641|5640|5620|5619|84938
1587486300000|2020-04-21 16:25:00|5626|5625|5639|5638|5649|5648|5623|5622|85810
1587486600000|2020-04-21 16:30:00|5640|5639|5625|5624|5648|5647|5624|5623|269026
1587486900000|2020-04-21 16:35:00|5624|5623|5625|5624|5631|5630|5619|5618|66055
1587487200000|2020-04-21 16:40:00|5626|5625|5629|5628|5631|5630|5619|5618|60077
1587487500000|2020-04-21 16:45:00|5630|5629|5633|5632|5638|5637|5623|5622|158774
1587487800000|2020-04-21 16:50:00|5634|5633|5656|5656|5657|5656|5632|5630|189927
1587488100000|2020-04-21 16:55:00|5657|5657|5658|5657|5661|5660|5651|5650|71165
1587488400000|2020-04-21 17:00:00|5657|5656|5662|5661|5665|5664|5652|5651|74498
1587488700000|2020-04-21 17:05:00|5661|5660|5672|5671|5675|5674|5659|5658|96861
1587489000000|2020-04-21 17:10:00|5673|5672|5664|5663|5675|5674|5663|5662|113320
1587489300000|2020-04-21 17:15:00|5663|5662|5669|5668|5674|5673|5661|5660|91771
1587489600000|2020-04-21 17:20:00|5670|5669|5680|5679|5692|5691|5668|5667|112819
1587489900000|2020-04-21 17:25:00|5679|5678|5685|5684|5691|5690|5677|5676|82157
1587490200000|2020-04-21 17:30:00|5684|5683|5688|5687|5694|5693|5678|5677|76073
1587490500000|2020-04-21 17:35:00|5687|5686|5705|5704|5706|5706|5686|5684|121892
1587490800000|2020-04-21 17:40:00|5704|5703|5705|5704|5709|5708|5695|5694|68635
1587491100000|2020-04-21 17:45:00|5706|5705|5696|5695|5708|5707|5692|5691|121128
1587491400000|2020-04-21 17:50:00|5697|5696|5717|5716|5717|5716|5693|5692|419053
1587491700000|2020-04-21 17:55:00|5718|5717|5720|5718|5721|5720|5706|5705|125014
1587492000000|2020-04-21 18:00:00|5719|5717|5722|5721|5724|5723|5703|5702|113046
1587492300000|2020-04-21 18:05:00|5721|5720|5727|5725|5740|5739|5714|5713|133504
1587492600000|2020-04-21 18:10:00|5724|5723|5734|5733|5738|5737|5719|5718|73668
1587492900000|2020-04-21 18:15:00|5733|5732|5713|5712|5740|5739|5709|5708|86790
1587493200000|2020-04-21 18:20:00|5712|5711|5730|5729|5739|5738|5701|5700|140673
1587493500000|2020-04-21 18:25:00|5731|5730|5721|5720|5744|5743|5720|5719|66776
1587493800000|2020-04-21 18:30:00|5723|5722|5706|5705|5726|5725|5706|5705|68797
1587494100000|2020-04-21 18:35:00|5705|5704|5689|5688|5711|5710|5687|5686|104372
1587494400000|2020-04-21 18:40:00|5688|5687|5676|5675|5688|5687|5668|5667|144122
1587494700000|2020-04-21 18:45:00|5675|5674|5659|5658|5675|5674|5653|5652|164233
1587495000000|2020-04-21 18:50:00|5658|5657|5662|5661|5667|5665|5653|5652|107792
1587495300000|2020-04-21 18:55:00|5664|5662|5661|5660|5667|5666|5654|5653|108807
1587495600000|2020-04-21 19:00:00|5662|5661|5657|5656|5665|5664|5652|5651|80755
1587495900000|2020-04-21 19:05:00|5658|5657|5630|5629|5658|5657|5627|5626|138110
1587496200000|2020-04-21 19:10:00|5629|5628|5660|5658|5676|5675|5623|5622|310429
1587496500000|2020-04-21 19:15:00|5656|5655|5670|5668|5673|5672|5651|5650|96654
1587496800000|2020-04-21 19:20:00|5669|5669|5668|5667|5679|5678|5665|5664|105649
1587497100000|2020-04-21 19:25:00|5670|5668|5676|5675|5682|5681|5663|5662|147250
1587497400000|2020-04-21 19:30:00|5674|5673|5667|5666|5683|5682|5661|5660|220557
1587497700000|2020-04-21 19:35:00|5666|5665|5691|5690|5698|5697|5665|5664|212561
1587498000000|2020-04-21 19:40:00|5690|5689|5669|5668|5691|5690|5667|5666|151322
1587498300000|2020-04-21 19:45:00|5668|5667|5648|5647|5673|5672|5648|5647|183555
1587498600000|2020-04-21 19:50:00|5647|5646|5637|5636|5662|5661|5628|5627|493389
1587498900000|2020-04-21 19:55:00|5636|5635|5634|5633|5665|5664|5634|5633|1072595
1587499200000|2020-04-21 20:00:00|5635|5625|5680|5636|5680|5654|5635|5625|2954642
1587499500000|2020-04-21 20:05:00|5685|5646|5685|5662|5700|5685|5685|5646|9743
1587499800000|2020-04-21 20:10:00|5675|5660|5685|5665|5685|5665|5652|5636|1250
1587500100000|2020-04-21 20:15:00|5690|5670|5690|5670|5690|5670|5690|5670|59
1587500400000|2020-04-21 20:20:00|5689|5665|5689|5665|5689|5665|5676|5665|230
1587500700000|2020-04-21 20:25:00|5680||5685||5685||5680||153
1587501000000|2020-04-21 20:30:00|||||||||18
1587501300000|2020-04-21 20:35:00|5689|5685|5689|5670|5689|5685|5689|5665|662
1587501600000|2020-04-21 20:40:00|||||||||63
1587501900000|2020-04-21 20:45:00|5670|5669|5688|5670|5689|5670|5670|5669|1882
1587502200000|2020-04-21 20:50:00|5686|5681|5674|5670|5686|5681|5674|5670|276
1587502500000|2020-04-21 20:55:00|5685|5675|5685|5665|5685|5680|5685|5665|1500
1587502800000|2020-04-21 21:00:00||5666||5666||5666||5666|3
1587503100000|2020-04-21 21:05:00||5670||5670||5670||5670|3
1587503400000|2020-04-21 21:10:00|5686|5673|5689|5685|5689|5685|5686|5670|2757
1587503700000|2020-04-21 21:15:00|5700|5687|5700|5689|5700|5689|5700|5687|600
1587504000000|2020-04-21 21:20:00|5699||5699||5699||5699||716
1587504300000|2020-04-21 21:25:00|5695|5687|5686|5685|5699|5687|5686|5685|229
1587504600000|2020-04-21 21:30:00|5699|5680|5698|5680|5699|5680|5681|5680|621
1587504900000|2020-04-21 21:35:00|5685|5681|5698|5681|5698|5685|5685|5681|140
1587505200000|2020-04-21 21:40:00|5699|5695|5698|5681|5700|5695|5698|5681|216
1587505500000|2020-04-21 21:45:00|5699||5699||5699||5697||7
1587505800000|2020-04-21 21:50:00|5698|5698|5698|5686|5699|5698|5698|5681|1896
1587506100000|2020-04-21 21:55:00|5699||5698||5699||5698||405
1587506400000|2020-04-21 22:00:00|5700|5699|5691|5681|5723|5704|5691|5681|1962
1587506700000|2020-04-21 22:05:00|5699|5691|5699|5681|5699|5691|5696|5681|1059
1587507000000|2020-04-21 22:10:00||5684||5681||5684||5681|51
1587507300000|2020-04-21 22:15:00|5686|5682|5699|5675|5699|5686|5686|5675|12574
1587507600000|2020-04-21 22:20:00|5689|5680|5689|5680|5689|5680|5689|5680|57
1587507900000|2020-04-21 22:25:00|5699|5675|5699|5675|5699|5675|5699|5675|571
1587508200000|2020-04-21 22:30:00|5695|5680|5699|5675|5699|5680|5692|5675|35
1587508500000|2020-04-21 22:35:00|5697|5681|5697|5681|5697|5681|5697|5681|63
1587508800000|2020-04-21 22:40:00|5690|5689|5690|5681|5690|5689|5690|5681|258
1587509100000|2020-04-21 22:45:00||5675||5675||5675||5675|0
1587509400000|2020-04-21 22:50:00|5685|5676|5689|5675|5689|5676|5679|5675|1024
1587510000000|2020-04-21 23:00:00|5685|5676|5698|5676|5699|5676|5685|5676|464
1587510300000|2020-04-21 23:05:00|5685|5675|5678|5651|5699|5675|5656|5651|2154
1587510600000|2020-04-21 23:10:00|5699|5652|5669|5652|5699|5652|5669|5652|5
1587510900000|2020-04-21 23:15:00|5699|5651|5698|5650|5699|5651|5698|5650|721
1587511200000|2020-04-21 23:20:00|5680|5655|5669|5655|5680|5656|5669|5655|180
1587511500000|2020-04-21 23:25:00|5680|5669|5680|5669|5680|5669|5680|5669|251
1587511800000|2020-04-21 23:30:00|||||||||360
1587512100000|2020-04-21 23:35:00|||||||||20
1587512400000|2020-04-21 23:40:00|||||||||65
1587512700000|2020-04-21 23:45:00||5673||5673||5673||5673|181
1587513000000|2020-04-21 23:50:00|||||||||10
1587513300000|2020-04-21 23:55:00|5699|5674|5702|5680|5702|5680|5699|5674|1135
1587542400000|2020-04-22 08:00:00|5800|5673|5740|5702|5800|5721|5730|5673|0
1587542700000|2020-04-22 08:05:00|5741|5716|5801|5702|5826|5729|5740|5700|5
1587543000000|2020-04-22 08:10:00|5751|5729|5756|5731|5826|5731|5751|5702|0
1587543300000|2020-04-22 08:15:00|5801|5732|5757|5731|5801|5733|5756|5731|0
1587543600000|2020-04-22 08:20:00|5801||5801||5801||5756||0
1587543900000|2020-04-22 08:25:00|5795||5755||5795||5755||0
1587544200000|2020-04-22 08:30:00|5795|5742|5795|5731|5795|5742|5757|5731|0
1587544500000|2020-04-22 08:35:00|5794|5734|5757|5734|5794|5735|5757|5731|0
1587544800000|2020-04-22 08:40:00|5795|5731|5795|5731|5795|5736|5757|5731|0
1587545100000|2020-04-22 08:45:00|5757|5734|5758|5731|5795|5734|5757|5731|0
1587545400000|2020-04-22 08:50:00|5795|5732|5795|5735|5795|5735|5794|5732|50
1587545700000|2020-04-22 08:55:00|5760||5759||5795||5759||0
1587546000000|2020-04-22 09:00:00|5760|5736|5761|5735|5795|5736|5760|5735|0
1587546300000|2020-04-22 09:05:00|5762|5736|5795|5735|5795|5736|5762|5735|0
1587546600000|2020-04-22 09:10:00|5763|5740|5795|5735|5870|5762|5763|5735|360
1587546900000|2020-04-22 09:15:00|5793|5773|5788|5762|5795|5773|5788|5735|0
1587547200000|2020-04-22 09:20:00|5789|5763|5788|5735|5795|5765|5788|5735|0
1587547500000|2020-04-22 09:25:00|5795|5761|5788|5735|5795|5788|5788|5735|100
1587547800000|2020-04-22 09:30:00|5787|5770|5785|5766|5787|5770|5785|5735|10
1587548100000|2020-04-22 09:35:00|||||||||50
1587548400000|2020-04-22 09:40:00|5786|5767|5786|5767|5786|5767|5786|5767|59
1587548700000|2020-04-22 09:45:00||5768||5769||5769||5767|0
1587549000000|2020-04-22 09:50:00|5785||5786||5786||5785||9
1587549300000|2020-04-22 09:55:00|5785||5786||5786||5785||29
1587549600000|2020-04-22 10:00:00|5785||5786||5786||5785||66
1587549900000|2020-04-22 10:05:00|5787|5770|5782|5763|5787|5770|5769|5756|979
1587550200000|2020-04-22 10:10:00|5765|5756|5783|5768|5783|5768|5765|5756|214
1587550500000|2020-04-22 10:15:00|5782|5769|5783|5769|5783|5769|5765|5756|347
1587550800000|2020-04-22 10:20:00|5780||5780||5780||5780||88
1587551400000|2020-04-22 10:30:00|5768|5765|5780|5768|5780|5768|5768|5765|428
1587551700000|2020-04-22 10:35:00|5765|5765|5775|5749|5780|5766|5757|5748|688
1587552000000|2020-04-22 10:40:00|5765|5757|5756|5741|5775|5757|5755|5731|845
1587552300000|2020-04-22 10:45:00||5742||5742||5742||5742|19
1587552600000|2020-04-22 10:50:00|5763|5743|5757|5743|5763|5743|5757|5743|200
1587552900000|2020-04-22 10:55:00|5763|5744|5762|5732|5763|5744|5743|5727|706
1587553200000|2020-04-22 11:00:00|5750|5745|5740|5730|5762|5745|5730|5722|3895
1587553500000|2020-04-22 11:05:00|5737|5733|5740|5730|5740|5733|5735|5730|1943
1587553800000|2020-04-22 11:10:00|5736|5732|5761|5740|5762|5745|5736|5730|1131
1587554100000|2020-04-22 11:15:00||5741||5740||5741||5740|181
1587554400000|2020-04-22 11:20:00|5762|5743|5750|5740|5762|5761|5750|5740|885
1587554700000|2020-04-22 11:25:00|5755|5741|5755|5742|5755|5743|5752|5741|14
1587555000000|2020-04-22 11:30:00|5760|5743|5759|5744|5760|5744|5759|5743|240
1587555300000|2020-04-22 11:35:00|5754||5753||5754||5753||113
1587555600000|2020-04-22 11:40:00||5749||5749||5749||5749|0
1587555900000|2020-04-22 11:45:00|5751|5744|5751|5740|5751|5744|5751|5740|1593
1587556200000|2020-04-22 11:50:00|5753|5745|5757|5741|5757|5746|5747|5740|2394
1587556500000|2020-04-22 11:55:00|5760|5742|5761|5743|5762|5760|5755|5741|1962
1587556800000|2020-04-22 12:00:00|5750|5744|5756|5742|5761|5748|5750|5741|900
1587557100000|2020-04-22 12:05:00|5750|5743|5745|5741|5750|5743|5743|5741|413
1587557400000|2020-04-22 12:10:00|5748|5743|5748|5743|5748|5743|5748|5743|89
1587557700000|2020-04-22 12:15:00|5751|5745|5750|5740|5751|5747|5750|5740|17050
1587558000000|2020-04-22 12:20:00|5745|5745|5750|5745|5750|5745|5743|5745|345
1587558300000|2020-04-22 12:25:00|5751|5751|5762|5749|5762|5760|5751|5745|1549
1587558600000|2020-04-22 12:30:00||5752||5750||5753||5747|677
1587558900000|2020-04-22 12:35:00|5760||5760||5760||5760||106
1587559200000|2020-04-22 12:40:00|5762|5751|5762|5760|5762|5760|5762|5751|1830
1587559500000|2020-04-22 12:45:00|5770|5754|5770|5758|5770|5758|5770|5754|752
1587559800000|2020-04-22 12:50:00|5773|5760|5778|5759|5778|5771|5773|5758|10782
1587560100000|2020-04-22 12:55:00|5786|5770|5800|5780|5820|5797|5786|5758|5245
1587560400000|2020-04-22 13:00:00|5788|5762|5819|5792|5820|5799|5788|5762|1674
1587560700000|2020-04-22 13:05:00|5815|5795|5813|5801|5815|5805|5810|5795|1360
1587561000000|2020-04-22 13:10:00|5800|5800|5811|5806|5815|5806|5800|5794|8089
1587561300000|2020-04-22 13:15:00|5813|5808|5815|5807|5820|5815|5813|5807|23622
1587561600000|2020-04-22 13:20:00|5807|5806|5805|5801|5815|5806|5805|5800|1911
1587561900000|2020-04-22 13:25:00|5804|5800|5850|5827|5850|5838|5803|5800|21877
1587562200000|2020-04-22 13:30:00|5835|5826|5823|5820|5835|5826|5787|5781|264210
1587562500000|2020-04-22 13:35:00|5822|5821|5875|5873|5880|5878|5817|5815|322036
1587562800000|2020-04-22 13:40:00|5876|5874|5902|5900|5908|5907|5869|5868|358977
1587563100000|2020-04-22 13:45:00|5901|5901|5868|5866|5916|5915|5867|5865|570221
1587563400000|2020-04-22 13:50:00|5865|5864|5896|5895|5898|5896|5861|5860|124358
1587563700000|2020-04-22 13:55:00|5897|5896|5907|5906|5909|5907|5897|5896|177863
1587564000000|2020-04-22 14:00:00|5906|5905|5919|5918|5920|5919|5896|5896|169790
1587564300000|2020-04-22 14:05:00|5918|5917|5924|5923|5933|5932|5918|5917|251452
1587564600000|2020-04-22 14:10:00|5925|5924|5923|5922|5936|5935|5919|5918|181436
1587564900000|2020-04-22 14:15:00|5921|5920|5920|5919|5932|5931|5918|5917|163759
1587565200000|2020-04-22 14:20:00|5921|5920|5921|5920|5931|5930|5914|5913|158510
1587565500000|2020-04-22 14:25:00|5922|5921|5911|5910|5929|5928|5908|5907|174630
1587565800000|2020-04-22 14:30:00|5910|5909|5933|5932|5943|5942|5910|5909|254145
1587566100000|2020-04-22 14:35:00|5932|5931|5944|5943|5949|5948|5928|5927|128518
1587566400000|2020-04-22 14:40:00|5945|5944|5946|5945|5958|5957|5942|5941|133353
1587566700000|2020-04-22 14:45:00|5945|5944|5919|5918|5949|5947|5916|5915|135848
1587567000000|2020-04-22 14:50:00|5920|5917|5907|5906|5928|5927|5906|5905|82996
1587567300000|2020-04-22 14:55:00|5906|5905|5906|5905|5907|5906|5893|5892|101081
1587567600000|2020-04-22 15:00:00|5907|5906|5907|5906|5920|5919|5898|5897|103749
1587567900000|2020-04-22 15:05:00|5911|5910|5913|5912|5923|5922|5904|5903|95338
1587568200000|2020-04-22 15:10:00|5914|5913|5913|5912|5918|5916|5906|5905|56574
1587568500000|2020-04-22 15:15:00|5914|5913|5926|5925|5932|5931|5913|5912|95215
1587568800000|2020-04-22 15:20:00|5927|5926|5918|5917|5929|5928|5910|5909|62901
1587569100000|2020-04-22 15:25:00|5917|5916|5904|5903|5924|5924|5901|5900|53817
1587569400000|2020-04-22 15:30:00|5903|5902|5895|5894|5910|5909|5895|5894|91636
1587569700000|2020-04-22 15:35:00|5896|5895|5887|5886|5896|5895|5887|5886|71875
1587570000000|2020-04-22 15:40:00|5888|5887|5907|5906|5908|5907|5883|5882|145792
1587570300000|2020-04-22 15:45:00|5906|5905|5900|5899|5909|5908|5894|5893|73203
1587570600000|2020-04-22 15:50:00|5901|5900|5901|5900|5904|5903|5896|5895|39701
1587570900000|2020-04-22 15:55:00|5902|5901|5900|5899|5903|5902|5891|5890|51475
1587571200000|2020-04-22 16:00:00|5901|5900|5903|5902|5907|5906|5898|5897|68454
1587571500000|2020-04-22 16:05:00|5904|5903|5899|5898|5905|5904|5893|5892|43040
1587571800000|2020-04-22 16:10:00|5898|5897|5902|5900|5904|5903|5893|5892|33574
1587572100000|2020-04-22 16:15:00|5901|5901|5915|5914|5915|5914|5899|5898|55427
1587572400000|2020-04-22 16:20:00|5916|5915|5909|5908|5916|5915|5902|5901|49437
1587572700000|2020-04-22 16:25:00|5908|5907|5910|5909|5914|5913|5903|5902|43338
1587573000000|2020-04-22 16:30:00|5909|5908|5917|5916|5918|5917|5907|5907|29634
1587573300000|2020-04-22 16:35:00|5918|5917|5921|5920|5923|5922|5914|5913|78064
1587573600000|2020-04-22 16:40:00|5923|5921|5929|5928|5934|5933|5923|5921|61919
1587573900000|2020-04-22 16:45:00|5930|5929|5926|5925|5933|5932|5924|5923|36572
1587574200000|2020-04-22 16:50:00|5927|5926|5919|5918|5928|5927|5918|5917|43942
1587574500000|2020-04-22 16:55:00|5920|5919|5926|5925|5927|5926|5915|5914|33720
1587574800000|2020-04-22 17:00:00|5927|5926|5923|5922|5930|5929|5921|5920|41383
1587575100000|2020-04-22 17:05:00|5925|5924|5924|5922|5926|5925|5917|5916|22204
1587575400000|2020-04-22 17:10:00|5925|5923|5929|5928|5930|5929|5925|5923|42688
1587575700000|2020-04-22 17:15:00|5930|5929|5938|5937|5939|5938|5927|5926|40557
1587576000000|2020-04-22 17:20:00|5939|5938|5956|5955|5956|5955|5939|5938|106382
1587576300000|2020-04-22 17:25:00|5955|5954|5969|5968|5970|5969|5955|5954|170131
1587576600000|2020-04-22 17:30:00|5968|5967|5966|5965|5972|5971|5962|5961|132239
1587576900000|2020-04-22 17:35:00|5965|5964|5964|5963|5971|5970|5963|5962|107874
1587577200000|2020-04-22 17:40:00|5965|5964|5971|5970|5972|5971|5962|5961|79756
1587577500000|2020-04-22 17:45:00|5970|5969|5978|5977|5978|5977|5963|5962|73174
1587577800000|2020-04-22 17:50:00|5979|5978|5980|5979|5984|5983|5977|5976|93708
1587578100000|2020-04-22 17:55:00|5981|5980|5980|5979|5984|5983|5977|5977|61127
1587578400000|2020-04-22 18:00:00|5981|5980|5984|5983|5987|5986|5975|5974|143263
1587578700000|2020-04-22 18:05:00|5983|5982|5997|5996|5998|5997|5983|5982|108126
1587579000000|2020-04-22 18:10:00|5996|5995|5999|5998|6003|6002|5995|5995|174861
1587579300000|2020-04-22 18:15:00|5998|5997|5999|5998|6000|5999|5992|5991|88503
1587579600000|2020-04-22 18:20:00|5998|5997|6007|6006|6010|6009|5998|5997|93617
1587579900000|2020-04-22 18:25:00|6006|6005|6001|5999|6006|6005|6000|5999|124041
1587580200000|2020-04-22 18:30:00|6002|6000|6003|6002|6007|6006|6001|6000|87238
1587580500000|2020-04-22 18:35:00|6002|6001|6005|6004|6005|6004|6000|5999|67184
1587580800000|2020-04-22 18:40:00|6004|6003|6006|6005|6009|6008|6003|6002|101050
1587581100000|2020-04-22 18:45:00|6007|6006|6010|6009|6012|6011|6001|6000|175573
1587581400000|2020-04-22 18:50:00|6011|6010|6007|6006|6014|6013|6004|6003|137431
1587581700000|2020-04-22 18:55:00|6006|6005|6013|6012|6019|6018|6005|6004|117708
1587582000000|2020-04-22 19:00:00|6014|6013|6028|6027|6029|6028|6006|6005|153947
1587582300000|2020-04-22 19:05:00|6029|6028|6037|6036|6038|6037|6028|6027|232111
1587582600000|2020-04-22 19:10:00|6038|6037|6023|6022|6040|6039|6021|6020|135858
1587582900000|2020-04-22 19:15:00|6022|6021|6029|6028|6029|6028|6013|6012|149851
1587583200000|2020-04-22 19:20:00|6028|6027|6029|6028|6037|6036|6024|6024|154141
1587583500000|2020-04-22 19:25:00|6030|6029|6030|6029|6035|6034|6028|6027|147205
1587583800000|2020-04-22 19:30:00|6029|6028|6033|6032|6035|6034|6029|6028|197298
1587584100000|2020-04-22 19:35:00|6034|6033|6031|6030|6038|6037|6029|6028|223487
1587584400000|2020-04-22 19:40:00|6032|6031|6031|6030|6039|6038|6030|6029|256084
1587584700000|2020-04-22 19:45:00|6032|6031|6035|6034|6038|6037|6027|6026|401024
1587585000000|2020-04-22 19:50:00|6036|6035|6031|6030|6049|6049|6024|6023|535987
1587585300000|2020-04-22 19:55:00|6030|6029|6011|6009|6030|6029|6008|6007|838660
1587585600000|2020-04-22 20:00:00|6010|6010|5999|5977|6016|6010|5992|5977|2863252
1587585900000|2020-04-22 20:05:00|5992|5980|5990|5981|6000|5990|5980|5977|6320
1587586200000|2020-04-22 20:10:00|6000|5983|5997|5982|6009|5990|5997|5981|1868
1587586500000|2020-04-22 20:15:00|5996|5981|6008|5996|6008|6001|5996|5981|1288
1587586800000|2020-04-22 20:20:00|6007|5998|5990|5980|6007|5998|5982|5980|8817
1587587100000|2020-04-22 20:25:00|5983|5977|5985|5960|5989|5980|5960|5951|10606
1587587400000|2020-04-22 20:30:00|5975|5970|5975|5970|5975|5970|5975|5970|2133
1587587700000|2020-04-22 20:35:00|5973|5971|5975|5970|5975|5971|5970|5951|11901
1587588000000|2020-04-22 20:40:00|5973|5971|5975|5971|5975|5974|5972|5951|11113
1587588300000|2020-04-22 20:45:00|5973|5970|5975|5956|5975|5970|5967|5956|11607
1587588600000|2020-04-22 20:50:00||5961||5965||5965||5961|180
1587588900000|2020-04-22 20:55:00|5980|5967|5989|5966|5989|5969|5980|5965|4561
1587589200000|2020-04-22 21:00:00|5980|5975|5989|5975|5989|5975|5980|5975|215
1587589500000|2020-04-22 21:05:00|||||||||10
1587589800000|2020-04-22 21:10:00|5995|5978|5978|5976|5995|5978|5978|5976|178
1587590100000|2020-04-22 21:15:00|5995|5990|5998|5978|5998|5990|5990|5976|1401
1587590400000|2020-04-22 21:20:00|5997|5976|5998|5998|5998|5998|5997|5976|265
1587590700000|2020-04-22 21:25:00|6000|5978|5997|5978|6000|5998|5997|5978|1401
1587591000000|2020-04-22 21:30:00||5980||5980||5980||5980|197
1587591300000|2020-04-22 21:35:00|6000||6000||6000||6000||132
1587591600000|2020-04-22 21:40:00||5985||5985||5985||5978|1500
1587591900000|2020-04-22 21:45:00|5986|5990|6000|5980|6000|5990|5986|5980|482
1587592200000|2020-04-22 21:50:00|5999|5982|6008|5990|6008|6000|5999|5982|1419
1587592500000|2020-04-22 21:55:00|6010|6010|6100|6081|6100|6095|6000|5990|33633
1587592800000|2020-04-22 22:00:00|6099|6080|6065|6050|6099|6090|6043|6039|25116
1587593100000|2020-04-22 22:05:00|6070|6051|6060|6055|6070|6063|6059|6051|11429
1587593400000|2020-04-22 22:10:00|6059|6051|6060|6055|6060|6055|6054|6045|3828
1587593700000|2020-04-22 22:15:00|6062|6054|6065|6058|6069|6065|6062|6054|11993
1587594000000|2020-04-22 22:20:00|6060|6056|6071|6061|6071|6070|6056|6054|4644
1587594300000|2020-04-22 22:25:00|6070|6060|6085|6060|6087|6072|6060|6054|6673
1587594600000|2020-04-22 22:30:00|6080|6061|6079|6078|6080|6078|6072|6061|804
1587594900000|2020-04-22 22:35:00|6078|6070|6064|6055|6078|6070|6055|6054|3684
1587595200000|2020-04-22 22:40:00|6062|6054|6069|6064|6069|6065|6062|6054|1887
1587595500000|2020-04-22 22:45:00|6068|6056|6068|6055|6069|6059|6068|6054|2123
1587595800000|2020-04-22 22:50:00|6067|6054|6060|6059|6069|6063|6060|6050|5865
1587596100000|2020-04-22 22:55:00|6058|6052|6066|6054|6066|6055|6058|6052|1946
1587596400000|2020-04-22 23:00:00|6065|6056|6055|6047|6065|6056|6048|6047|2055
1587596700000|2020-04-22 23:05:00|6054|6048|6069|6052|6069|6060|6054|6047|5850
1587597000000|2020-04-22 23:10:00|6068|6060|6055|6043|6068|6060|6050|6043|3819
1587597300000|2020-04-22 23:15:00|6045|6044|6055|6044|6055|6044|6045|6044|1272
1587597600000|2020-04-22 23:20:00|||||||||550
1587597900000|2020-04-22 23:25:00||6046||6046||6046||6045|290
1587598200000|2020-04-22 23:30:00||6050||6046||6050||6046|1093
1587598500000|2020-04-22 23:35:00|6050||6055||6055||6050||255
1587598800000|2020-04-22 23:40:00|6064|6050|6068|6061|6069|6068|6064|6050|3581
1587599100000|2020-04-22 23:45:00|6061|6050|6060|6059|6067|6060|6060|6050|2280
1587599400000|2020-04-22 23:50:00|6059|6055|6060|6050|6060|6055|6053|6050|2845
1587599700000|2020-04-22 23:55:00|6068|6052|6069|6062|6069|6068|6068|6050|3106
1587628800000|2020-04-23 08:00:00|6120|6010|6045|6030|6120|6035|6040|6010|372
1587629100000|2020-04-23 08:05:00|6049|6040|6047|6030|6111|6040|6047|6023|468
1587629400000|2020-04-23 08:10:00|6046|6026|6047|6026|6085|6030|6046|6025|247
1587629700000|2020-04-23 08:15:00|6046|6025|6046|6030|6047|6030|6046|6024|0
1587630000000|2020-04-23 08:20:00|||||||||10
1587630300000|2020-04-23 08:25:00|6045||6046||6046||6045||0
1587630600000|2020-04-23 08:30:00|||||||||79
1587630900000|2020-04-23 08:35:00|||||||||2
1587631200000|2020-04-23 08:40:00|6045|6031|6046|6033|6046|6033|6045|6030|500
1587631500000|2020-04-23 08:45:00|6045||6046||6046||6045||0
1587632400000|2020-04-23 09:00:00||6031||6034||6034||6030|7
1587632700000|2020-04-23 09:05:00|6036|6030|6061|6046|6085|6049|6036|6030|866
1587633000000|2020-04-23 09:10:00|6100|6050|6075|6046|6100|6050|6069|6046|90
1587633300000|2020-04-23 09:15:00|6068|6050|6067|6047|6085|6050|6067|6046|0
1587633600000|2020-04-23 09:20:00||6046||6046||6048||6046|0
1587633900000|2020-04-23 09:25:00|6072|6047|6072|6048|6085|6049|6072|6047|26
1587634200000|2020-04-23 09:30:00|6085|6049|6079|6052|6100|6066|6078|6049|84
1587634500000|2020-04-23 09:35:00|6100|6051|6080|6048|6100|6054|6071|6048|200
1587634800000|2020-04-23 09:40:00|6079|6052|6079|6066|6080|6066|6070|6052|0
1587635100000|2020-04-23 09:45:00|6080||6080||6080||6079||50
1587635400000|2020-04-23 09:50:00||6068||6068||6068||6068|178
1587635700000|2020-04-23 09:55:00|6079|6066|6080|6066|6080|6066|6069|6066|220
1587636000000|2020-04-23 10:00:00|6079|6048|5923|5905|6080|6054|5920|5900|28941
1587636300000|2020-04-23 10:05:00|5930|5919|5920|5900|5930|5920|5915|5900|4847
1587636600000|2020-04-23 10:10:00|5915|5901|5920|5900|5920|5915|5905|5900|3428
1587636900000|2020-04-23 10:15:00||5904||5905||5905||5900|49
1587637200000|2020-04-23 10:20:00|5910|5906|5944|5921|5962|5921|5910|5900|4090
1587637500000|2020-04-23 10:25:00|5962|5928|5950|5934|5962|5935|5950|5928|835
1587637800000|2020-04-23 10:30:00|5960|5928|5950|5933|5962|5949|5950|5928|1990
1587638100000|2020-04-23 10:35:00|5949|5932|5940|5922|5949|5932|5939|5922|69
1587638400000|2020-04-23 10:40:00|5939|5927|5935|5922|5940|5928|5935|5922|400
1587638700000|2020-04-23 10:45:00|5934|5924|5934|5922|5934|5924|5930|5922|36
1587639000000|2020-04-23 10:50:00|5933|5926|5933|5926|5933|5926|5933|5926|43
1587639300000|2020-04-23 10:55:00|5934|5922|5932|5922|5934|5922|5930|5922|1110
1587639600000|2020-04-23 11:00:00|5934|5930|6005|5990|6028|6000|5934|5930|37609
1587639900000|2020-04-23 11:05:00|6017|5998|5998|5992|6028|6019|5998|5990|8524
1587640200000|2020-04-23 11:10:00|6000|5991|5993|5975|6000|5993|5984|5975|4317
1587640500000|2020-04-23 11:15:00|5992|5980|5972|5965|5998|5987|5972|5952|1778
1587640800000|2020-04-23 11:20:00|5975|5962|5975|5966|5975|5972|5966|5952|2834
1587641100000|2020-04-23 11:25:00|5973|5965|5990|5980|5995|5985|5966|5962|5604
1587641400000|2020-04-23 11:30:00|5995|5981|5998|5990|6000|5995|5993|5980|2387
1587641700000|2020-04-23 11:35:00|5996|5985|5988|5985|6000|5985|5988|5980|1051
1587642000000|2020-04-23 11:40:00|6000|5980|5999|5985|6000|5993|5993|5980|1530
1587642300000|2020-04-23 11:45:00|5996|5990|5996|5990|5999|5995|5993|5986|6674
1587642600000|2020-04-23 11:50:00|5994|5986|5993|5991|5996|5991|5990|5986|1728
1587642900000|2020-04-23 11:55:00|5996|5993|5993|5986|5996|5993|5993|5986|585
1587643200000|2020-04-23 12:00:00|5991|5990|5991|5980|5993|5990|5991|5980|3911
1587643500000|2020-04-23 12:05:00|5989|5979|5986|5977|5991|5981|5965|5960|3495
1587643800000|2020-04-23 12:10:00|5989|5981|5984|5967|5989|5984|5968|5965|1694
1587644100000|2020-04-23 12:15:00|5983|5968|5966|5960|5983|5980|5963|5960|2826
1587644400000|2020-04-23 12:20:00|5983|5968|5978|5971|5983|5971|5978|5968|530
1587644700000|2020-04-23 12:25:00|5976|5970|5984|5974|5984|5975|5972|5970|4243
1587645000000|2020-04-23 12:30:00|5981|5977|5982|5977|5984|5982|5980|5974|4177
1587645300000|2020-04-23 12:35:00|5984|5980|5985|5978|5985|5983|5979|5977|7860
1587645600000|2020-04-23 12:40:00|5983|5977|5985|5977|5985|5980|5980|5977|1846
1587645900000|2020-04-23 12:45:00|5983|5980|5995|5993|5995|5993|5983|5980|17377
1587646200000|2020-04-23 12:50:00|5996|5995|6018|6010|6019|6015|5995|5993|49978
1587646500000|2020-04-23 12:55:00|6017|6011|6010|6002|6017|6011|6005|6000|8902
1587646800000|2020-04-23 13:00:00|6009|6005|6005|5993|6009|6006|5999|5993|5800
1587647100000|2020-04-23 13:05:00|6000|5994|6005|5998|6005|6001|5999|5994|6169
1587647400000|2020-04-23 13:10:00|5998|5993|5995|5990|6005|5993|5988|5985|5831
1587647700000|2020-04-23 13:15:00|5998|5988|5995|5992|5998|5995|5995|5988|4719
1587648000000|2020-04-23 13:20:00|5998|5995|5992|5990|5998|5995|5992|5990|1333
1587648300000|2020-04-23 13:25:00|5990|5988|5976|5966|5993|5991|5966|5965|21397
1587648600000|2020-04-23 13:30:00|5979|5967|5980|5978|6010|6009|5953|5950|370109
1587648900000|2020-04-23 13:35:00|5981|5979|5979|5976|6004|6001|5973|5972|214826
1587649200000|2020-04-23 13:40:00|5978|5975|5952|5950|5983|5981|5951|5949|276181
1587649500000|2020-04-23 13:45:00|5954|5953|5977|5976|5988|5987|5951|5950|293945
1587649800000|2020-04-23 13:50:00|5976|5975|5942|5940|5981|5980|5936|5935|355337
1587650100000|2020-04-23 13:55:00|5941|5941|5939|5938|5954|5953|5927|5926|177176
1587650400000|2020-04-23 14:00:00|5940|5939|5938|5937|5956|5955|5936|5935|167357
1587650700000|2020-04-23 14:05:00|5939|5938|5959|5958|5964|5963|5939|5938|87946
1587651000000|2020-04-23 14:10:00|5961|5960|5948|5947|5962|5961|5939|5938|111976
1587651300000|2020-04-23 14:15:00|5947|5946|5956|5955|5959|5958|5935|5934|126126
1587651600000|2020-04-23 14:20:00|5955|5954|5955|5954|5960|5959|5944|5943|131128
1587651900000|2020-04-23 14:25:00|5956|5955|5968|5967|5979|5978|5947|5946|292810
1587652200000|2020-04-23 14:30:00|5969|5968|5996|5995|5996|5995|5967|5966|238874
1587652500000|2020-04-23 14:35:00|5995|5994|5986|5985|5995|5995|5983|5982|93234
1587652800000|2020-04-23 14:40:00|5988|5988|5992|5991|6008|6007|5986|5985|232848
1587653100000|2020-04-23 14:45:00|5991|5990|5986|5985|5999|5998|5980|5979|96055
1587653400000|2020-04-23 14:50:00|5985|5984|5989|5987|5994|5992|5977|5976|107546
1587653700000|2020-04-23 14:55:00|5990|5988|5998|5997|6007|6006|5990|5988|78421
1587654000000|2020-04-23 15:00:00|6000|5998|6006|6004|6007|6007|5992|5991|123003
1587654300000|2020-04-23 15:05:00|6005|6003|5992|5990|6005|6003|5991|5990|73298
1587654600000|2020-04-23 15:10:00|5991|5991|5993|5992|6000|5999|5982|5981|93187
1587654900000|2020-04-23 15:15:00|5994|5993|5989|5988|6002|6001|5988|5987|103404
1587655200000|2020-04-23 15:20:00|5988|5987|5987|5986|5992|5991|5977|5976|99168
1587655500000|2020-04-23 15:25:00|5986|5985|6001|6000|6006|6005|5986|5985|78006
1587655800000|2020-04-23 15:30:00|6002|6001|5983|5982|6003|6002|5981|5980|76165
1587656100000|2020-04-23 15:35:00|5984|5983|5989|5988|5993|5992|5984|5982|85559
1587656400000|2020-04-23 15:40:00|5988|5987|5988|5987|5994|5993|5988|5987|50150
1587656700000|2020-04-23 15:45:00|5987|5986|5984|5983|5990|5989|5983|5982|149827
1587657000000|2020-04-23 15:50:00|5983|5982|5977|5976|5987|5986|5973|5972|74516
1587657300000|2020-04-23 15:55:00|5976|5975|5980|5979|5982|5981|5972|5971|42419
1587657600000|2020-04-23 16:00:00|5981|5980|5972|5971|5982|5981|5971|5970|94567
1587657900000|2020-04-23 16:05:00|5971|5970|5974|5973|5979|5978|5971|5970|65608
1587658200000|2020-04-23 16:10:00|5973|5972|5974|5973|5976|5975|5972|5971|51898
1587658500000|2020-04-23 16:15:00|5973|5972|5980|5979|5982|5981|5972|5971|75539
1587658800000|2020-04-23 16:20:00|5979|5978|5985|5984|5985|5984|5977|5976|51613
1587659100000|2020-04-23 16:25:00|5984|5983|5983|5982|5985|5984|5980|5979|59937
1587659400000|2020-04-23 16:30:00|5982|5981|5986|5984|5986|5985|5979|5978|42271
1587659700000|2020-04-23 16:35:00|5987|5985|5988|5987|5991|5990|5981|5980|58827
1587660000000|2020-04-23 16:40:00|5989|5988|5954|5953|5989|5988|5946|5945|422335
1587660300000|2020-04-23 16:45:00|5953|5952|5940|5938|5973|5971|5881|5880|633937
1587660600000|2020-04-23 16:50:00|5939|5939|5938|5936|5946|5945|5903|5902|301162
1587660900000|2020-04-23 16:55:00|5937|5935|5951|5949|5963|5962|5935|5933|142681
1587661200000|2020-04-23 17:00:00|5953|5952|5965|5964|5974|5972|5947|5945|130323
1587661500000|2020-04-23 17:05:00|5966|5965|5973|5971|5975|5973|5960|5959|144433
1587661800000|2020-04-23 17:10:00|5972|5970|5981|5979|5991|5990|5969|5968|114638
1587662100000|2020-04-23 17:15:00|5980|5980|5962|5961|5985|5984|5959|5957|143653
1587662400000|2020-04-23 17:20:00|5961|5960|5939|5938|5966|5964|5932|5930|163971
1587662700000|2020-04-23 17:25:00|5938|5937|5922|5920|5938|5937|5908|5907|230843
1587663000000|2020-04-23 17:30:00|5923|5922|5943|5942|5944|5942|5918|5917|87611
1587663300000|2020-04-23 17:35:00|5944|5943|5938|5937|5951|5949|5934|5933|78399
1587663600000|2020-04-23 17:40:00|5937|5936|5920|5919|5943|5941|5918|5917|128479
1587663900000|2020-04-23 17:45:00|5921|5920|5908|5906|5931|5930|5907|5906|111060
1587664200000|2020-04-23 17:50:00|5909|5907|5905|5903|5916|5915|5896|5895|159837
1587664500000|2020-04-23 17:55:00|5906|5904|5921|5920|5928|5927|5901|5900|137807
1587664800000|2020-04-23 18:00:00|5920|5919|5923|5922|5933|5931|5915|5914|199040
1587665100000|2020-04-23 18:05:00|5922|5921|5916|5915|5932|5931|5915|5913|175863
1587665400000|2020-04-23 18:10:00|5917|5916|5917|5916|5924|5922|5904|5902|136292
1587665700000|2020-04-23 18:15:00|5918|5917|5941|5940|5945|5944|5918|5917|163311
1587666000000|2020-04-23 18:20:00|5942|5941|5950|5949|5950|5949|5933|5932|79961
1587666300000|2020-04-23 18:25:00|5951|5950|5964|5963|5965|5964|5950|5949|166293
1587666600000|2020-04-23 18:30:00|5963|5962|5969|5968|5979|5979|5957|5956|186420
1587666900000|2020-04-23 18:35:00|5970|5969|5960|5958|5973|5972|5951|5950|106989
1587667200000|2020-04-23 18:40:00|5962|5959|5963|5962|5969|5968|5957|5956|69525
1587667500000|2020-04-23 18:45:00|5964|5963|5963|5961|5972|5970|5957|5956|96727
1587667800000|2020-04-23 18:50:00|5965|5962|5975|5973|5979|5977|5963|5961|80931
1587668100000|2020-04-23 18:55:00|5973|5972|5986|5985|5987|5986|5973|5972|112098
1587668400000|2020-04-23 19:00:00|5985|5984|5981|5980|5990|5989|5977|5975|153389
1587668700000|2020-04-23 19:05:00|5980|5979|5980|5979|5990|5988|5978|5976|99883
1587669000000|2020-04-23 19:10:00|5981|5980|5953|5952|5983|5982|5951|5950|319963
1587669300000|2020-04-23 19:15:00|5952|5951|5936|5935|5953|5952|5927|5926|332184
1587669600000|2020-04-23 19:20:00|5935|5934|5929|5927|5936|5934|5926|5925|152151
1587669900000|2020-04-23 19:25:00|5928|5928|5933|5932|5936|5935|5926|5925|195201
1587670200000|2020-04-23 19:30:00|5932|5931|5933|5932|5940|5939|5907|5906|256151
1587670500000|2020-04-23 19:35:00|5934|5933|5925|5924|5940|5939|5921|5920|172422
1587670800000|2020-04-23 19:40:00|5926|5925|5921|5920|5937|5937|5920|5919|179029
1587671100000|2020-04-23 19:45:00|5922|5921|5943|5941|5943|5942|5920|5919|294532
1587671400000|2020-04-23 19:50:00|5942|5940|5925|5924|5945|5941|5911|5910|738997
1587671700000|2020-04-23 19:55:00|5924|5923|5910|5906|5924|5923|5902|5900|1023727
1587672000000|2020-04-23 20:00:00|5909|5904|5670|5656|6040|6029|5660|5651|3344753
1587672300000|2020-04-23 20:05:00|5669|5657|5589|5587|5700|5699|5586|5585|1097760
1587672600000|2020-04-23 20:10:00|5590|5585|5588|5580|5600|5596|5539|5538|1140258
1587672900000|2020-04-23 20:15:00|5589|5584|5567|5561|5609|5607|5551|5550|881327
1587673200000|2020-04-23 20:20:00|5565|5564|5553|5550|5579|5577|5530|5526|542790
1587673500000|2020-04-23 20:25:00|5561|5552|5598|5595|5598|5597|5553|5552|402565
1587673800000|2020-04-23 20:30:00|5599|5596|5590|5589|5620|5619|5576|5575|356005
1587674100000|2020-04-23 20:35:00|5594|5590|5594|5590|5599|5597|5576|5575|140924
1587674400000|2020-04-23 20:40:00|5591|5591|5600|5596|5620|5619|5591|5591|236900
1587674700000|2020-04-23 20:45:00|5598|5595|5596|5595|5600|5598|5578|5577|111062
1587675000000|2020-04-23 20:50:00|5597|5596|5595|5593|5608|5606|5584|5581|112971
1587675300000|2020-04-23 20:55:00|5594|5591|5570|5566|5595|5593|5565|5559|108361
1587675600000|2020-04-23 21:00:00|5569|5567|5597|5595|5600|5599|5568|5565|90354
1587675900000|2020-04-23 21:05:00|5594|5593|5584|5580|5597|5594|5584|5580|20450
1587676200000|2020-04-23 21:10:00|5582|5577|5586|5581|5595|5593|5572|5570|111421
1587676500000|2020-04-23 21:15:00|5587|5582|5580|5578|5590|5587|5580|5576|61453
1587676800000|2020-04-23 21:20:00|5579|5576|5572|5570|5580|5576|5560|5554|111526
1587677100000|2020-04-23 21:25:00|5568|5568|5575|5574|5575|5574|5565|5563|65402
1587677400000|2020-04-23 21:30:00|5574|5571|5615|5613|5615|5613|5570|5568|197978
1587677700000|2020-04-23 21:35:00|5618|5615|5631|5625|5645|5640|5602|5601|232901
1587678000000|2020-04-23 21:40:00|5632|5628|5580|5575|5632|5629|5580|5575|90443
1587678300000|2020-04-23 21:45:00|5579|5572|5591|5589|5594|5592|5570|5568|60629
1587678600000|2020-04-23 21:50:00|5592|5591|5588|5580|5592|5591|5572|5571|46675
1587678900000|2020-04-23 21:55:00|5589|5581|5595|5590|5595|5592|5585|5581|26168
1587679200000|2020-04-23 22:00:00|5596|5592|5595|5591|5601|5600|5586|5585|38748
1587679500000|2020-04-23 22:05:00|5590|5590|5589|5585|5591|5590|5580|5577|21707
1587679800000|2020-04-23 22:10:00|5587|5587|5595|5591|5595|5592|5585|5585|12823
1587680100000|2020-04-23 22:15:00|5598|5595|5600|5599|5605|5600|5598|5591|21268
1587680400000|2020-04-23 22:20:00|5601|5598|5590|5583|5605|5600|5585|5581|15901
1587680700000|2020-04-23 22:25:00|5591|5589|5587|5585|5595|5590|5587|5583|6231
1587681000000|2020-04-23 22:30:00|5589|5577|5578|5576|5589|5580|5570|5568|75048
1587681300000|2020-04-23 22:35:00|5580|5577|5581|5576|5587|5582|5575|5572|11210
1587681600000|2020-04-23 22:40:00|5577|5575|5585|5584|5585|5584|5575|5572|12179
1587681900000|2020-04-23 22:45:00|5584|5583|5580|5579|5584|5584|5578|5577|18318
1587682200000|2020-04-23 22:50:00|5581|5580|5582|5580|5582|5581|5580|5576|7500
1587682500000|2020-04-23 22:55:00|5580|5577|5579|5577|5582|5580|5579|5576|7226
1587682800000|2020-04-23 23:00:00|5581|5576|5571|5570|5581|5576|5570|5569|15093
1587683100000|2020-04-23 23:05:00|5573|5571|5569|5568|5580|5577|5569|5568|10102
1587683400000|2020-04-23 23:10:00|5571|5569|5575|5571|5582|5580|5571|5569|10802
1587683700000|2020-04-23 23:15:00|5574|5573|5579|5576|5579|5577|5573|5571|7539
1587684000000|2020-04-23 23:20:00|5576|5577|5579|5577|5579|5577|5576|5575|7895
1587684300000|2020-04-23 23:25:00|5578|5576|5570|5568|5579|5576|5570|5568|9161
1587684600000|2020-04-23 23:30:00|5574|5570|5574|5570|5574|5571|5570|5566|8965
1587684900000|2020-04-23 23:35:00|5575|5571|5569|5567|5575|5571|5568|5566|9341
1587685200000|2020-04-23 23:40:00||5568||5568||5568||5568|4561
1587685500000|2020-04-23 23:45:00|5570|5569|5570|5569|5575|5574|5569|5569|10706
1587685800000|2020-04-23 23:50:00|5569|5568|5560|5558|5570|5568|5557|5556|21243
1587686100000|2020-04-23 23:55:00|5558|5557|5553|5550|5558|5557|5551|5550|43052
1587715200000|2020-04-24 08:00:00|5585|5575|5610|5605|5619|5613|5580|5575|13889
1587715500000|2020-04-24 08:05:00|5617|5610|5617|5612|5618|5614|5610|5605|4290
1587715800000|2020-04-24 08:10:00|5618|5613|5626|5619|5629|5619|5617|5612|6585
1587716100000|2020-04-24 08:15:00|5629|5626|5625|5610|5629|5626|5619|5610|3754
1587716400000|2020-04-24 08:20:00|5624|5609|5619|5605|5625|5609|5608|5605|625
1587716700000|2020-04-24 08:25:00|5618||5618||5618||5615||1422
1587717000000|2020-04-24 08:30:00|5619|5606|5619|5605|5619|5606|5619|5605|100
1587717300000|2020-04-24 08:35:00|5621|5610|5621|5610|5621|5610|5621|5610|321
1587717600000|2020-04-24 08:40:00|5624|5618|5624|5615|5624|5618|5624|5610|533
1587717900000|2020-04-24 08:45:00|5621|5616|5621|5610|5621|5620|5621|5610|618
1587718200000|2020-04-24 08:50:00|5624|5615|5624|5610|5624|5615|5624|5610|1130
1587718500000|2020-04-24 08:55:00|||||||||496
1587718800000|2020-04-24 09:00:00|5626|5611|5645|5624|5645|5624|5626|5610|1512
1587719100000|2020-04-24 09:05:00|5642|5625|5639|5626|5642|5626|5635|5625|643
1587719400000|2020-04-24 09:10:00||5631||5629||5633||5626|931
1587719700000|2020-04-24 09:15:00|5638|5626|5638|5625|5638|5630|5638|5625|179
1587720000000|2020-04-24 09:20:00|5636|5626|5644|5636|5645|5636|5636|5626|2129
1587720300000|2020-04-24 09:25:00|5645|5625|5645|5635|5645|5644|5644|5625|5352
1587720600000|2020-04-24 09:30:00|5655|5640|5649|5636|5656|5649|5649|5630|4102
1587720900000|2020-04-24 09:35:00|5650|5630|5649|5635|5655|5645|5645|5630|1335
1587721200000|2020-04-24 09:40:00|5645|5640|5640|5631|5645|5640|5639|5630|1098
1587721500000|2020-04-24 09:45:00|5645|5632|5655|5650|5655|5650|5645|5632|2221
1587721800000|2020-04-24 09:50:00|5654|5654|5659|5655|5659|5655|5654|5635|2975
1587722100000|2020-04-24 09:55:00|5664|5659|5667|5655|5667|5659|5664|5655|4687
1587722400000|2020-04-24 10:00:00|5660|5635|5626|5616|5660|5635|5625|5611|6431
1587722700000|2020-04-24 10:05:00|5632|5612|5636|5613|5638|5625|5625|5612|1471
1587723000000|2020-04-24 10:10:00|5638|5614|5637|5613|5638|5625|5633|5613|375
1587723300000|2020-04-24 10:15:00|5638|5614|5640|5633|5640|5633|5633|5614|476
1587723600000|2020-04-24 10:20:00|5648|5634|5654|5635|5655|5641|5648|5626|7656
1587723900000|2020-04-24 10:25:00|5650|5637|5655|5651|5660|5655|5650|5637|3698
1587724200000|2020-04-24 10:30:00|5650|5642|5650|5638|5655|5650|5639|5638|1065
1587724500000|2020-04-24 10:35:00|5648|5635|5650|5635|5650|5635|5648|5635|371
1587724800000|2020-04-24 10:40:00||5640||5635||5640||5635|300
1587725100000|2020-04-24 10:45:00||5640||5640||5641||5635|1900
1587725400000|2020-04-24 10:50:00||5639||5635||5641||5635|191
1587725700000|2020-04-24 10:55:00|5648|5641|5647|5635|5650|5648|5647|5635|6249
1587726000000|2020-04-24 11:00:00|5645|5626|5622|5620|5650|5631|5615|5611|33826
1587726300000|2020-04-24 11:05:00|5625|5622|5623|5621|5629|5625|5617|5615|17053
1587726600000|2020-04-24 11:10:00|5625|5622|5616|5611|5625|5622|5610|5605|19613
1587726900000|2020-04-24 11:15:00|5614|5614|5602|5600|5616|5614|5602|5600|16764
1587727200000|2020-04-24 11:20:00|5601|5594|5608|5605|5608|5605|5598|5590|22314
1587727500000|2020-04-24 11:25:00|5610|5602|5620|5615|5620|5617|5608|5602|7164
1587727800000|2020-04-24 11:30:00|5623|5620|5613|5612|5623|5620|5613|5612|8110
1587728100000|2020-04-24 11:35:00|5610|5610|5603|5600|5615|5611|5598|5596|19485
1587728400000|2020-04-24 11:40:00|5608|5602|5610|5607|5615|5612|5605|5602|5576
1587728700000|2020-04-24 11:45:00|5609|5606|5600|5594|5610|5606|5599|5592|17359
1587729000000|2020-04-24 11:50:00|5601|5600|5615|5612|5615|5612|5597|5594|6289
1587729300000|2020-04-24 11:55:00|5614|5610|5610|5608|5615|5611|5607|5602|9025
1587729600000|2020-04-24 12:00:00|5608|5607|5605|5600|5615|5608|5600|5596|11370
1587729900000|2020-04-24 12:05:00|5607|5603|5603|5600|5610|5608|5598|5597|18630
1587730200000|2020-04-24 12:10:00|5605|5601|5596|5595|5605|5603|5592|5590|11631
1587730500000|2020-04-24 12:15:00|5598|5591|5590|5588|5600|5591|5584|5580|16143
1587730800000|2020-04-24 12:20:00|5589|5585|5594|5591|5594|5592|5584|5583|10157
1587731100000|2020-04-24 12:25:00|5595|5593|5604|5600|5604|5600|5595|5591|13519
1587731400000|2020-04-24 12:30:00|5605|5602|5613|5612|5619|5617|5605|5601|29799
1587731700000|2020-04-24 12:35:00|5611|5611|5611|5605|5613|5612|5602|5600|15210
1587732000000|2020-04-24 12:40:00|5609|5608|5618|5615|5620|5619|5609|5605|16000
1587732300000|2020-04-24 12:45:00|5620|5617|5631|5629|5638|5636|5611|5608|35042
1587732600000|2020-04-24 12:50:00|5635|5630|5630|5625|5638|5635|5615|5614|26660
1587732900000|2020-04-24 12:55:00|5632|5629|5625|5623|5634|5630|5616|5615|22192
1587733200000|2020-04-24 13:00:00|5627|5620|5628|5625|5634|5631|5620|5615|29934
1587733500000|2020-04-24 13:05:00|5626|5622|5613|5612|5634|5630|5613|5612|27082
1587733800000|2020-04-24 13:10:00|5619|5615|5620|5616|5630|5625|5614|5612|13309
1587734100000|2020-04-24 13:15:00|5619|5619|5610|5605|5622|5619|5605|5605|34677
1587734400000|2020-04-24 13:20:00|5609|5608|5609|5605|5617|5613|5606|5605|14961
1587734700000|2020-04-24 13:25:00|5608|5609|5625|5622|5625|5622|5591|5590|61801
1587735000000|2020-04-24 13:30:00|5623|5620|5712|5711|5720|5719|5613|5610|1795733
1587735300000|2020-04-24 13:35:00|5713|5712|5748|5745|5748|5746|5672|5670|1269406
1587735600000|2020-04-24 13:40:00|5744|5743|5695|5693|5748|5746|5681|5680|880611
1587735900000|2020-04-24 13:45:00|5696|5694|5715|5714|5720|5719|5685|5682|680675
1587736200000|2020-04-24 13:50:00|5714|5713|5726|5724|5735|5734|5712|5711|452188
1587736500000|2020-04-24 13:55:00|5725|5723|5703|5702|5725|5723|5696|5694|347458
1587736800000|2020-04-24 14:00:00|5704|5703|5728|5727|5736|5734|5704|5702|331930
1587737100000|2020-04-24 14:05:00|5729|5726|5712|5711|5766|5765|5711|5710|656573
1587737400000|2020-04-24 14:10:00|5711|5710|5729|5728|5744|5743|5708|5707|323284
1587737700000|2020-04-24 14:15:00|5731|5729|5740|5739|5745|5744|5715|5713|301713
1587738000000|2020-04-24 14:20:00|5741|5740|5728|5727|5741|5740|5717|5716|239552
1587738300000|2020-04-24 14:25:00|5727|5726|5726|5725|5740|5738|5715|5714|303981
1587738600000|2020-04-24 14:30:00|5725|5724|5730|5729|5734|5733|5718|5717|334225
1587738900000|2020-04-24 14:35:00|5729|5728|5780|5778|5785|5784|5725|5724|722188
1587739200000|2020-04-24 14:40:00|5779|5776|5785|5784|5793|5792|5760|5759|321281
1587739500000|2020-04-24 14:45:00|5786|5785|5768|5767|5787|5786|5766|5765|240496
1587739800000|2020-04-24 14:50:00|5767|5766|5761|5759|5775|5774|5755|5754|206009
1587740100000|2020-04-24 14:55:00|5759|5758|5753|5752|5759|5758|5737|5736|238176
1587740400000|2020-04-24 15:00:00|5752|5751|5759|5757|5768|5767|5740|5738|181241
1587740700000|2020-04-24 15:05:00|5761|5759|5770|5769|5781|5780|5750|5748|225178
1587741000000|2020-04-24 15:10:00|5771|5770|5765|5764|5774|5773|5753|5752|214286
1587741300000|2020-04-24 15:15:00|5766|5765|5781|5780|5784|5784|5765|5765|335404
1587741600000|2020-04-24 15:20:00|5780|5779|5793|5792|5813|5812|5777|5775|735690
1587741900000|2020-04-24 15:25:00|5794|5793|5790|5789|5810|5809|5784|5783|600830
1587742200000|2020-04-24 15:30:00|5791|5790|5795|5794|5804|5802|5777|5776|328965
1587742500000|2020-04-24 15:35:00|5796|5795|5814|5813|5820|5819|5793|5792|341176
1587742800000|2020-04-24 15:40:00|5816|5814|5805|5804|5819|5818|5794|5793|360496
1587743100000|2020-04-24 15:45:00|5804|5803|5827|5825|5830|5829|5802|5801|286738
1587743400000|2020-04-24 15:50:00|5826|5824|5827|5826|5833|5832|5822|5821|163984
1587743700000|2020-04-24 15:55:00|5826|5825|5827|5825|5833|5832|5822|5821|182407
1587744000000|2020-04-24 16:00:00|5826|5826|5826|5825|5829|5828|5801|5800|250936
1587744300000|2020-04-24 16:05:00|5828|5827|5851|5850|5851|5850|5820|5819|318367
1587744600000|2020-04-24 16:10:00|5849|5848|5852|5851|5858|5857|5844|5843|226978
1587744900000|2020-04-24 16:15:00|5853|5852|5864|5863|5865|5864|5847|5845|202572
1587745200000|2020-04-24 16:20:00|5861|5860|5850|5849|5861|5860|5847|5846|233425
1587745500000|2020-04-24 16:25:00|5851|5850|5853|5851|5858|5856|5833|5832|272795
1587745800000|2020-04-24 16:30:00|5852|5850|5849|5847|5856|5855|5836|5835|189312
1587746100000|2020-04-24 16:35:00|5848|5848|5824|5822|5848|5848|5814|5813|254835
1587746400000|2020-04-24 16:40:00|5822|5821|5817|5816|5829|5828|5816|5815|172142
1587746700000|2020-04-24 16:45:00|5816|5815|5823|5822|5825|5824|5816|5815|91941
1587747000000|2020-04-24 16:50:00|5824|5823|5817|5815|5827|5826|5806|5805|208467
1587747300000|2020-04-24 16:55:00|5816|5816|5815|5814|5817|5816|5811|5810|73869
1587747600000|2020-04-24 17:00:00|5814|5813|5819|5817|5830|5829|5810|5809|142272
1587747900000|2020-04-24 17:05:00|5820|5818|5811|5810|5822|5820|5809|5808|132429
1587748200000|2020-04-24 17:10:00|5810|5809|5804|5803|5810|5809|5793|5792|215651
1587748500000|2020-04-24 17:15:00|5803|5802|5804|5803|5813|5812|5797|5796|205375
1587748800000|2020-04-24 17:20:00|5803|5802|5814|5813|5815|5813|5799|5798|99200
1587749100000|2020-04-24 17:25:00|5815|5814|5817|5816|5825|5824|5814|5813|152059
1587749400000|2020-04-24 17:30:00|5816|5814|5831|5830|5833|5832|5812|5811|134095
1587749700000|2020-04-24 17:35:00|5830|5829|5845|5843|5845|5844|5827|5826|120388
1587750000000|2020-04-24 17:40:00|5846|5844|5855|5854|5858|5856|5842|5841|240305
1587750300000|2020-04-24 17:45:00|5854|5853|5862|5861|5862|5861|5848|5847|182800
1587750600000|2020-04-24 17:50:00|5863|5862|5876|5875|5880|5879|5862|5861|494293
1587750900000|2020-04-24 17:55:00|5875|5874|5905|5904|5907|5906|5868|5867|380352
1587751200000|2020-04-24 18:00:00|5904|5903|5891|5890|5907|5906|5891|5890|349144
1587751500000|2020-04-24 18:05:00|5890|5889|5898|5897|5898|5897|5881|5880|188341
1587751800000|2020-04-24 18:10:00|5897|5896|5888|5887|5897|5896|5877|5876|150817
1587752100000|2020-04-24 18:15:00|5885|5884|5887|5886|5898|5897|5882|5881|124075
1587752400000|2020-04-24 18:20:00|5888|5887|5889|5888|5895|5894|5887|5886|139918
1587752700000|2020-04-24 18:25:00|5888|5887|5885|5884|5889|5888|5876|5875|158190
1587753000000|2020-04-24 18:30:00|5884|5883|5882|5881|5887|5886|5880|5879|94801
1587753300000|2020-04-24 18:35:00|5881|5880|5901|5900|5902|5901|5881|5880|164780
1587753600000|2020-04-24 18:40:00|5900|5899|5874|5873|5901|5900|5869|5868|146343
1587753900000|2020-04-24 18:45:00|5873|5872|5877|5876|5886|5885|5869|5868|188291
1587754200000|2020-04-24 18:50:00|5878|5877|5858|5857|5881|5880|5854|5852|280926
1587754500000|2020-04-24 18:55:00|5859|5858|5862|5860|5872|5871|5858|5857|146952
1587754800000|2020-04-24 19:00:00|5861|5861|5864|5862|5864|5863|5855|5854|201513
1587755100000|2020-04-24 19:05:00|5865|5863|5894|5892|5895|5895|5865|5863|251011
1587755400000|2020-04-24 19:10:00|5893|5891|5884|5883|5898|5897|5876|5875|214035
1587755700000|2020-04-24 19:15:00|5883|5882|5896|5895|5899|5898|5879|5877|200742
1587756000000|2020-04-24 19:20:00|5895|5894|5902|5901|5903|5902|5888|5887|226012
1587756300000|2020-04-24 19:25:00|5901|5900|5902|5901|5904|5903|5896|5895|177965
1587756600000|2020-04-24 19:30:00|5903|5902|5895|5893|5903|5902|5892|5891|231134
1587756900000|2020-04-24 19:35:00|5894|5894|5916|5915|5922|5921|5894|5893|367496
1587757200000|2020-04-24 19:40:00|5917|5916|5927|5926|5940|5939|5917|5916|428032
1587757500000|2020-04-24 19:45:00|5928|5927|5919|5918|5932|5930|5913|5912|367037
1587757800000|2020-04-24 19:50:00|5920|5919|5924|5922|5924|5923|5904|5903|570924
1587758100000|2020-04-24 19:55:00|5923|5921|5927|5925|5930|5929|5915|5914|1001462
1587758400000|2020-04-24 20:00:00|5930|5924|5915|5911|5930|5924|5907|5901|2448320
1587758700000|2020-04-24 20:05:00|5912|5912|5922|5918|5923|5920|5912|5906|7957
1587759000000|2020-04-24 20:10:00|5920|5915|5925|5917|5925|5924|5920|5915|2210
1587759300000|2020-04-24 20:15:00|5924|5918|5920|5915|5924|5918|5919|5915|2804
1587759600000|2020-04-24 20:20:00|5916|5916|5918|5915|5925|5924|5916|5913|4730
1587759900000|2020-04-24 20:25:00|5917|5913|5917|5916|5917|5916|5915|5913|2620
1587760200000|2020-04-24 20:30:00|5920|5915|5920|5915|5920|5916|5920|5915|1599
1587760500000|2020-04-24 20:35:00|5915|5916|5920|5913|5920|5916|5914|5913|3335
1587760800000|2020-04-24 20:40:00|5917|5915|5914|5908|5917|5915|5914|5908|3795
1587761100000|2020-04-24 20:45:00|5917|5910|5920|5915|5920|5915|5914|5910|1244
1587761400000|2020-04-24 20:50:00|5915|5914|5915|5910|5915|5914|5915|5910|1078
1587761700000|2020-04-24 20:55:00|5912|5909|5913|5908|5915|5909|5912|5908|718
1587974400000|2020-04-27 08:00:00|5990|5950|5969|5936|5990|5964|5959|5936|958
1587974700000|2020-04-27 08:05:00|5990|5943|5980|5950|5990|5951|5958|5936|420
1587975000000|2020-04-27 08:10:00|5990|5955|5985|5962|5990|5962|5985|5955|67
1587975300000|2020-04-27 08:15:00|5984|5958|5980|5958|5985|5961|5980|5958|60
1587975600000|2020-04-27 08:20:00|5985|5959|5989|5961|5990|5963|5980|5959|1000
1587975900000|2020-04-27 08:25:00|5990|5964|5990|5985|5990|5985|5985|5961|50
1587976200000|2020-04-27 08:30:00||5960||5959||5971||5956|1200
1587976500000|2020-04-27 08:35:00|5986|5956|5990|5964|5990|5965|5986|5956|0
1587976800000|2020-04-27 08:40:00|5968|5965|5980|5956|5990|5965|5960|5956|519
1587977100000|2020-04-27 08:45:00|5981|5958|5980|5937|5981|5958|5980|5936|1000
1587977400000|2020-04-27 08:50:00|5981|5961|5970|5955|5990|5961|5970|5936|25
1587977700000|2020-04-27 08:55:00|5980|5970|5987|5966|5990|5970|5977|5936|101
1587978000000|2020-04-27 09:00:00|5986|5967|5988|5965|5990|5967|5985|5964|157
1587978300000|2020-04-27 09:05:00|5984|5964|5980|5970|5984|5970|5980|5961|100
1587978600000|2020-04-27 09:10:00|5988|5975|5990|5971|5990|5975|5982|5970|101
1587978900000|2020-04-27 09:15:00|5989|5970|5990|5971|5990|5974|5989|5970|200
1587979200000|2020-04-27 09:20:00||5972||5972||5972||5972|0
1587979500000|2020-04-27 09:25:00||5980||5975||5980||5972|884
1587979800000|2020-04-27 09:30:00|||||||||5
1587980100000|2020-04-27 09:35:00||5980||5968||5980||5955|0
1587980400000|2020-04-27 09:40:00||5967||5976||5980||5955|0
1587980700000|2020-04-27 09:45:00||5977||5976||5980||5976|4
1587981000000|2020-04-27 09:50:00|5989|5970|5990|5970|5990|5970|5988|5970|706
1587981300000|2020-04-27 09:55:00|||||||||23
1587981600000|2020-04-27 10:00:00|5985||5985||5985||5985||0
1587981900000|2020-04-27 10:05:00||5971||5966||5972||5955|167
1587982200000|2020-04-27 10:10:00||5955||5964||5967||5955|0
1587982500000|2020-04-27 10:15:00||5960||5968||5969||5960|0
1587982800000|2020-04-27 10:20:00|5980|5969|5980|5963|5984|5969|5980|5960|0
1587983100000|2020-04-27 10:25:00|5985|5964|5985|5964|5985|5966|5985|5960|0
1587983400000|2020-04-27 10:30:00|5987|5960|5985|5963|5987|5967|5980|5960|860
1587983700000|2020-04-27 10:35:00|5980|5960|5984|5960|5988|5960|5980|5960|0
1587984000000|2020-04-27 10:40:00|5988|5962|5979|5960|5988|5980|5979|5960|832
1587984300000|2020-04-27 10:45:00|5978||5978||5978||5978||10
1587984600000|2020-04-27 10:50:00|5974|5961|5978|5965|5978|5965|5974|5960|780
1587984900000|2020-04-27 10:55:00|5976|5960|5978|5960|5978|5963|5973|5960|182
1587985200000|2020-04-27 11:00:00|5966|5965|5965|5952|5978|5965|5960|5950|1868
1587985500000|2020-04-27 11:05:00|5961|5950|5965|5955|5965|5955|5959|5950|714
1587985800000|2020-04-27 11:10:00|5964|5953|5965|5956|5965|5960|5960|5953|546
1587986100000|2020-04-27 11:15:00|5964|5960|5965|5955|5965|5960|5964|5955|216
1587986400000|2020-04-27 11:20:00|5963|5960|5960|5957|5963|5960|5960|5955|396
1587986700000|2020-04-27 11:25:00|5965|5958|5965|5958|5965|5960|5965|5958|615
1587987000000|2020-04-27 11:30:00|5963|5959|5965|5960|5965|5960|5962|5958|351
1587987300000|2020-04-27 11:35:00|5962|5958|5970|5960|5971|5960|5960|5958|2869
1587987600000|2020-04-27 11:40:00|5971|5965|5975|5973|5975|5973|5970|5965|370
1587987900000|2020-04-27 11:45:00|5979|5975|5980|5973|5980|5975|5975|5973|1051
1587988200000|2020-04-27 11:50:00|5984|5982|5985|5973|5985|5982|5980|5973|6720
1587988500000|2020-04-27 11:55:00|5982|5974|5980|5976|5985|5976|5980|5974|971
1587988800000|2020-04-27 12:00:00|5973|5973|5973|5967|5973|5973|5973|5958|1402
1587989100000|2020-04-27 12:05:00|5970|5969|5970|5958|5970|5969|5970|5958|1206
1587989400000|2020-04-27 12:10:00|5973|5970|5980|5973|5980|5975|5973|5970|757
1587989700000|2020-04-27 12:15:00|5983|5974|5988|5980|5989|5985|5975|5973|4974
1587990000000|2020-04-27 12:20:00|5985|5985|5993|5981|5999|5991|5984|5975|3531
1587990300000|2020-04-27 12:25:00|5980|5975|5980|5973|5980|5977|5979|5973|678
1587990600000|2020-04-27 12:30:00|5994|5979|5982|5976|5994|5982|5981|5975|5373
1587990900000|2020-04-27 12:35:00|5980|5978|5979|5973|5982|5978|5979|5973|930
1587991200000|2020-04-27 12:40:00|5980|5965|5975|5959|5980|5965|5965|5959|2588
1587991500000|2020-04-27 12:45:00|5972|5960|5975|5972|5975|5972|5963|5959|1154
1587991800000|2020-04-27 12:50:00|5979|5961|5980|5975|5980|5975|5977|5961|189
1587992100000|2020-04-27 12:55:00|5979|5959|5970|5958|5979|5965|5964|5958|2040
1587992400000|2020-04-27 13:00:00|5969|5961|5970|5965|5970|5965|5969|5961|2379
1587992700000|2020-04-27 13:05:00|5975|5970|5974|5970|5975|5970|5974|5970|1947
1587993000000|2020-04-27 13:10:00|5973|5966|5980|5966|5980|5970|5969|5966|1682
1587993300000|2020-04-27 13:15:00|5977|5969|5980|5975|5980|5975|5977|5969|78
1587993600000|2020-04-27 13:20:00|5975|5968|5968|5964|5975|5968|5965|5964|3912
1587993900000|2020-04-27 13:25:00|5965|5963|5980|5973|5980|5977|5965|5958|8699
1587994200000|2020-04-27 13:30:00|5979|5966|5937|5936|5983|5979|5936|5934|322574
1587994500000|2020-04-27 13:35:00|5938|5935|5910|5909|5944|5943|5894|5892|369035
1587994800000|2020-04-27 13:40:00|5911|5910|5918|5917|5942|5940|5905|5904|219050
1587995100000|2020-04-27 13:45:00|5917|5916|5917|5916|5927|5926|5906|5905|288133
1587995400000|2020-04-27 13:50:00|5916|5915|5919|5918|5936|5935|5906|5905|228084
1587995700000|2020-04-27 13:55:00|5918|5917|5920|5919|5933|5932|5916|5915|219395
1587996000000|2020-04-27 14:00:00|5921|5920|5926|5925|5933|5932|5907|5906|176680
1587996300000|2020-04-27 14:05:00|5925|5924|5921|5920|5928|5927|5909|5908|115486
1587996600000|2020-04-27 14:10:00|5920|5919|5926|5925|5928|5927|5908|5907|138145
1587996900000|2020-04-27 14:15:00|5925|5924|5920|5919|5930|5929|5915|5914|99156
1587997200000|2020-04-27 14:20:00|5919|5918|5895|5894|5926|5925|5895|5894|167071
1587997500000|2020-04-27 14:25:00|5894|5893|5887|5887|5901|5900|5882|5881|174822
1587997800000|2020-04-27 14:30:00|5888|5886|5889|5888|5903|5902|5881|5880|184897
1587998100000|2020-04-27 14:35:00|5888|5887|5884|5883|5888|5887|5871|5870|157962
1587998400000|2020-04-27 14:40:00|5883|5882|5888|5887|5894|5893|5879|5878|125490
1587998700000|2020-04-27 14:45:00|5887|5886|5871|5870|5888|5887|5862|5861|238127
1587999000000|2020-04-27 14:50:00|5872|5871|5865|5864|5880|5879|5862|5861|182912
1587999300000|2020-04-27 14:55:00|5864|5863|5843|5842|5864|5863|5839|5838|276617
1587999600000|2020-04-27 15:00:00|5844|5843|5847|5846|5852|5851|5841|5840|203061
1587999900000|2020-04-27 15:05:00|5846|5845|5849|5848|5853|5852|5844|5843|157685
1588000200000|2020-04-27 15:10:00|5848|5847|5850|5849|5853|5852|5844|5843|120541
1588000500000|2020-04-27 15:15:00|5851|5850|5880|5879|5881|5880|5851|5850|181310
1588000800000|2020-04-27 15:20:00|5879|5878|5875|5874|5879|5878|5868|5867|134280
1588001100000|2020-04-27 15:25:00|5876|5875|5885|5884|5894|5893|5876|5875|142315
1588001400000|2020-04-27 15:30:00|5884|5883|5895|5894|5897|5896|5880|5879|161872
1588001700000|2020-04-27 15:35:00|5894|5893|5900|5899|5905|5904|5889|5888|181229
1588002000000|2020-04-27 15:40:00|5901|5900|5909|5908|5909|5908|5899|5898|177549
1588002300000|2020-04-27 15:45:00|5910|5909|5914|5913|5919|5918|5905|5904|139336
1588002600000|2020-04-27 15:50:00|5913|5914|5904|5903|5916|5915|5904|5903|190056
1588002900000|2020-04-27 15:55:00|5905|5904|5901|5900|5910|5909|5900|5899|132798
1588003200000|2020-04-27 16:00:00|5902|5901|5889|5888|5902|5901|5881|5880|220850
1588003500000|2020-04-27 16:05:00|5890|5889|5886|5885|5892|5891|5885|5884|70026
1588003800000|2020-04-27 16:10:00|5885|5884|5886|5885|5895|5894|5880|5879|98049
1588004100000|2020-04-27 16:15:00|5884|5883|5889|5888|5895|5894|5883|5882|46710
1588004400000|2020-04-27 16:20:00|5888|5887|5880|5879|5889|5888|5878|5877|87792
1588004700000|2020-04-27 16:25:00|5881|5880|5875|5874|5882|5881|5868|5867|108592
1588005000000|2020-04-27 16:30:00|5876|5875|5887|5886|5887|5886|5875|5874|77148
1588005300000|2020-04-27 16:35:00|5888|5887|5890|5889|5908|5907|5886|5885|194955
1588005600000|2020-04-27 16:40:00|5889|5888|5893|5892|5894|5893|5884|5883|60251
1588005900000|2020-04-27 16:45:00|5892|5891|5895|5894|5896|5895|5883|5882|75684
1588006200000|2020-04-27 16:50:00|5896|5895|5901|5900|5904|5904|5892|5891|107274
1588006500000|2020-04-27 16:55:00|5902|5901|5912|5911|5912|5911|5901|5900|141610
1588006800000|2020-04-27 17:00:00|5911|5910|5894|5893|5912|5911|5891|5890|93952
1588007100000|2020-04-27 17:05:00|5895|5894|5896|5895|5903|5902|5893|5892|57068
1588007400000|2020-04-27 17:10:00|5897|5896|5890|5889|5898|5897|5887|5886|50267
1588007700000|2020-04-27 17:15:00|5889|5888|5881|5880|5892|5891|5878|5877|57430
1588008000000|2020-04-27 17:20:00|5882|5881|5867|5866|5882|5881|5866|5865|77236
1588008300000|2020-04-27 17:25:00|5866|5865|5887|5886|5889|5888|5865|5864|97468
1588008600000|2020-04-27 17:30:00|5886|5885|5867|5866|5886|5885|5863|5862|118709
1588008900000|2020-04-27 17:35:00|5869|5868|5886|5885|5888|5887|5865|5864|85432
1588009200000|2020-04-27 17:40:00|5885|5884|5885|5884|5891|5890|5879|5878|101735
1588009500000|2020-04-27 17:45:00|5884|5883|5890|5889|5891|5890|5882|5881|81120
1588009800000|2020-04-27 17:50:00|5891|5890|5894|5893|5899|5898|5889|5888|78657
1588010100000|2020-04-27 17:55:00|5895|5894|5900|5898|5904|5903|5894|5893|137488
1588010400000|2020-04-27 18:00:00|5901|5900|5906|5905|5913|5912|5901|5900|107603
1588010700000|2020-04-27 18:05:00|5905|5904|5899|5898|5915|5914|5899|5898|222250
1588011000000|2020-04-27 18:10:00|5898|5897|5904|5903|5910|5909|5894|5893|78344
1588011300000|2020-04-27 18:15:00|5905|5904|5902|5901|5907|5906|5896|5895|78856
1588011600000|2020-04-27 18:20:00|5903|5902|5905|5904|5908|5907|5901|5900|74688
1588011900000|2020-04-27 18:25:00|5904|5903|5896|5895|5906|5905|5896|5895|60915
1588012200000|2020-04-27 18:30:00|5897|5896|5896|5895|5903|5902|5892|5891|86704
1588012500000|2020-04-27 18:35:00|5897|5896|5900|5899|5902|5901|5895|5894|73317
1588012800000|2020-04-27 18:40:00|5901|5900|5912|5911|5915|5914|5901|5900|107997
1588013100000|2020-04-27 18:45:00|5911|5910|5927|5926|5928|5927|5910|5909|190688
1588013400000|2020-04-27 18:50:00|5928|5927|5929|5928|5930|5929|5923|5922|159431
1588013700000|2020-04-27 18:55:00|5930|5929|5930|5929|5943|5942|5928|5927|231439
1588014000000|2020-04-27 19:00:00|5929|5928|5950|5949|5953|5952|5926|5925|388941
1588014300000|2020-04-27 19:05:00|5951|5950|5928|5927|5952|5951|5928|5927|178514
1588014600000|2020-04-27 19:10:00|5929|5928|5929|5928|5937|5936|5928|5927|71771
1588014900000|2020-04-27 19:15:00|5928|5927|5937|5936|5938|5937|5928|5927|104586
1588015200000|2020-04-27 19:20:00|5938|5937|5933|5932|5945|5944|5930|5929|134769
1588015500000|2020-04-27 19:25:00|5934|5933|5928|5927|5934|5933|5925|5924|122201
1588015800000|2020-04-27 19:30:00|5929|5928|5931|5930|5934|5933|5925|5924|208976
1588016100000|2020-04-27 19:35:00|5932|5931|5939|5938|5948|5947|5932|5931|188967
1588016400000|2020-04-27 19:40:00|5938|5937|5947|5946|5948|5947|5938|5937|163932
1588016700000|2020-04-27 19:45:00|5946|5945|5939|5938|5946|5945|5933|5932|204912
1588017000000|2020-04-27 19:50:00|5940|5939|5948|5947|5951|5950|5930|5929|829652
1588017300000|2020-04-27 19:55:00|5947|5946|5948|5947|5953|5952|5940|5939|990598
1588017600000|2020-04-27 20:00:00|5947|5945|5947|5933|5947|5945|5940|5931|2232513
1588017900000|2020-04-27 20:05:00|5942|5940|5947|5932|5947|5940|5942|5932|287
1588018200000|2020-04-27 20:10:00|||||||||45
1588018500000|2020-04-27 20:15:00|5944|5935|5940|5935|5947|5937|5940|5935|682
1588018800000|2020-04-27 20:20:00|5945|5937|5945|5940|5945|5940|5945|5935|981
1588019100000|2020-04-27 20:25:00|||||||||150
1588019400000|2020-04-27 20:30:00|5942||5942||5942||5942||125
1588019700000|2020-04-27 20:35:00|||||||||6
1588020000000|2020-04-27 20:40:00|||||||||7
1588020300000|2020-04-27 20:45:00|||||||||59
1588020600000|2020-04-27 20:50:00|||||||||1
1588020900000|2020-04-27 20:55:00|5945|5942|5947|5942|5947|5942|5945|5942|0
1588021200000|2020-04-27 21:00:00|||||||||116
1588021500000|2020-04-27 21:05:00|5945|5940|5947|5945|5947|5945|5945|5940|1113
1588021800000|2020-04-27 21:10:00|5945|5944|5945|5942|5945|5944|5945|5942|349
1588022100000|2020-04-27 21:15:00|5941|5940|5941|5940|5941|5940|5941|5940|100
1588022400000|2020-04-27 21:20:00|5945|5935|5945|5935|5945|5935|5938|5935|561
1588022700000|2020-04-27 21:25:00||5938||5938||5938||5938|21
1588023000000|2020-04-27 21:30:00||5939||5939||5939||5939|76
1588023300000|2020-04-27 21:35:00|||||||||38
1588023600000|2020-04-27 21:40:00|||||||||66
1588023900000|2020-04-27 21:45:00|5944||5944||5944||5944||33
1588024200000|2020-04-27 21:50:00|||||||||37
1588024500000|2020-04-27 21:55:00||5938||5935||5938||5935|34
1588024800000|2020-04-27 22:00:00|5943||5943||5943||5943||1
1588025100000|2020-04-27 22:05:00||5937||5935||5937||5935|1266
1588025400000|2020-04-27 22:10:00|5942||5942||5942||5938||287
1588026000000|2020-04-27 22:20:00|5940||5942||5942||5940||509
1588026300000|2020-04-27 22:25:00|5943|5942|5944|5942|5944|5942|5943|5942|1285
1588026600000|2020-04-27 22:30:00|||||||||14
1588026900000|2020-04-27 22:35:00||5935||5936||5936||5935|191
1588027200000|2020-04-27 22:40:00|5942||5944||5944||5942||41
1588027800000|2020-04-27 22:50:00|5943|5937|5944|5937|5944|5937|5941|5937|38
1588028100000|2020-04-27 22:55:00|5943||5944||5944||5943||0
1588028700000|2020-04-27 23:05:00|||||||||35
1588029000000|2020-04-27 23:10:00|5938||5944||5944||5938||400
1588029900000|2020-04-27 23:25:00|5941||5940||5941||5940||0
1588030200000|2020-04-27 23:30:00||5936||5936||5936||5936|580
1588030500000|2020-04-27 23:35:00|||||||||850
1588031100000|2020-04-27 23:45:00|5944|5937|5946|5940|5947|5940|5944|5937|1065
1588031400000|2020-04-27 23:50:00|5945|5937|5945|5938|5946|5940|5940|5936|281
1588031700000|2020-04-27 23:55:00|5946|5943|5946|5943|5946|5945|5943|5943|314
1588060800000|2020-04-28 08:00:00|5980|5921|5980|5920|5980|5968|5980|5920|0
1588061100000|2020-04-28 08:05:00||5947||5920||5968||5920|99
1588061400000|2020-04-28 08:10:00||5958||5974||5974||5920|261
1588061700000|2020-04-28 08:15:00|5975|5963|5973|5938|5975|5963|5973|5920|100
1588062000000|2020-04-28 08:20:00||5954||5938||5960||5938|0
1588062300000|2020-04-28 08:25:00||5953||5947||5956||5928|0
1588062600000|2020-04-28 08:30:00||5956||5957||5957||5928|0
1588062900000|2020-04-28 08:35:00|5972|5958|5972|5928|5973|5959|5972|5928|0
1588063200000|2020-04-28 08:40:00|5973|5956|5973|5929|5973|5958|5973|5928|0
1588063500000|2020-04-28 08:45:00|5972|5952|5972|5928|5972|5956|5972|5928|10
1588063800000|2020-04-28 08:50:00|5973|5954|5973|5955|5973|5957|5973|5928|33
1588064100000|2020-04-28 08:55:00||5928||5928||5958||5928|0
1588064400000|2020-04-28 09:00:00||5947||5928||5958||5928|0
1588064700000|2020-04-28 09:05:00||5929||5957||5957||5928|0
1588065000000|2020-04-28 09:10:00||5959||5961||5961||5928|0
1588065300000|2020-04-28 09:15:00|5980|5928|5980|5963|5980|5964|5980|5928|10
1588065600000|2020-04-28 09:20:00|5989|5965|6000|5947|6000|5977|5988|5928|925
1588065900000|2020-04-28 09:25:00|6004|5928|6003|5928|6034|5981|5996|5928|280
1588066200000|2020-04-28 09:30:00|6000|5976|6014|5975|6015|5976|5997|5928|296
1588066500000|2020-04-28 09:35:00|6012|5928|6005|5998|6012|5998|6001|5928|10
1588066800000|2020-04-28 09:40:00||5988||5931||5998||5928|0
1588067100000|2020-04-28 09:45:00|6000|5947|6005|5930|6005|5985|6000|5930|0
1588067400000|2020-04-28 09:50:00|6010|5987|6019|6002|6034|6010|6000|5930|980
1588067700000|2020-04-28 09:55:00|6020|6003|6019|5981|6020|6003|6019|5980|0
1588068000000|2020-04-28 10:00:00|6020|6005|6017|5980|6020|6006|6017|5980|10
1588068300000|2020-04-28 10:05:00|6016|5981|6010|5980|6016|6002|6010|5980|6
1588068600000|2020-04-28 10:10:00||5989||5989||5993||5980|0
1588068900000|2020-04-28 10:15:00||5980||5980||5991||5980|0
1588069200000|2020-04-28 10:20:00|6009|5987|6009|5998|6009|5998|5998|5980|100
1588069500000|2020-04-28 10:25:00|6010|5980|6033|6000|6033|6010|6010|5980|455
1588069800000|2020-04-28 10:30:00|6021|6002|6015|6000|6031|6002|6015|6000|0
1588070100000|2020-04-28 10:35:00|6008|6001|6022|6003|6031|6022|6008|6000|1259
1588070400000|2020-04-28 10:40:00|6019|6004|6019|5998|6019|6004|6019|5998|231
1588070700000|2020-04-28 10:45:00|6022|6006|6005|5992|6022|6009|6005|5986|540
1588071000000|2020-04-28 10:50:00|6004|5986|6021|5987|6022|6000|6003|5986|493
1588071300000|2020-04-28 10:55:00|6015|5992|6021|5987|6021|5994|6006|5987|0
1588071600000|2020-04-28 11:00:00|5990|5986|6000|5990|6021|6009|5990|5986|6040
1588071900000|2020-04-28 11:05:00|5999|5992|6000|5992|6000|5992|5999|5992|190
1588072200000|2020-04-28 11:10:00|6003|5994|6005|6000|6010|6003|6001|5994|5867
1588072500000|2020-04-28 11:15:00|6010|6004|6014|6004|6014|6014|6010|6004|4180
1588072800000|2020-04-28 11:20:00|6016|6001|6005|6000|6016|6006|6005|6000|250
1588073100000|2020-04-28 11:25:00|6009|6005|6009|6001|6009|6005|6009|6001|265
1588073400000|2020-04-28 11:30:00|6004|6004|6010|6000|6010|6004|6004|5990|1198
1588073700000|2020-04-28 11:35:00|6009|5995|6005|5992|6009|5995|6000|5990|1106
1588074000000|2020-04-28 11:40:00|6001|5995|6005|6000|6005|6001|6001|5992|400
1588074300000|2020-04-28 11:45:00|6000|5992|6000|5990|6000|5994|6000|5990|1117
1588074600000|2020-04-28 11:50:00|5999|5991|6006|6000|6010|6006|5999|5990|1670
1588074900000|2020-04-28 11:55:00|6010|6001|6009|6002|6010|6003|6008|6001|269
1588075200000|2020-04-28 12:00:00|6010|6003|6000|5996|6010|6004|6000|5996|2816
1588075500000|2020-04-28 12:05:00||5995||5995||5995||5995|750
1588075800000|2020-04-28 12:10:00|5999|5990|5997|5990|6000|5990|5997|5990|1453
1588076100000|2020-04-28 12:15:00|5996|5995|5997|5995|5997|5995|5996|5995|522
1588076400000|2020-04-28 12:20:00||5990||5990||5990||5990|272
1588076700000|2020-04-28 12:25:00|6000|5992|6000|5990|6000|5997|6000|5990|604
1588077000000|2020-04-28 12:30:00|6010|5995|6010|6000|6010|6000|6008|5995|2695
1588077300000|2020-04-28 12:35:00|6005|5995|6010|6004|6010|6006|6005|5990|672
1588077600000|2020-04-28 12:40:00|6009|6000|6009|6005|6009|6005|6004|6000|928
1588077900000|2020-04-28 12:45:00|6010|6006|6010|6005|6010|6007|6005|6000|1453
1588078200000|2020-04-28 12:50:00|6009|6000|6009|6000|6009|6006|6009|6000|395
1588078500000|2020-04-28 12:55:00|6010|6005|6010|6000|6010|6005|6008|6000|2613
1588078800000|2020-04-28 13:00:00|6013|6005|6015|6010|6015|6010|6010|6005|9869
1588079100000|2020-04-28 13:05:00|6014|6005|6025|6005|6025|6020|6014|6005|6366
1588079400000|2020-04-28 13:10:00|6017||6022||6025||6017||799
1588079700000|2020-04-28 13:15:00|6018|6001|6021|6000|6022|6004|6007|6000|2158
1588080000000|2020-04-28 13:20:00|6020|6004|5999|5990|6020|6011|5999|5990|1976
1588080300000|2020-04-28 13:25:00|5997|5989|5999|5986|5999|5994|5986|5980|12636
1588080600000|2020-04-28 13:30:00|6000|5989|5981|5980|6022|6021|5950|5948|528246
1588080900000|2020-04-28 13:35:00|5983|5982|5982|5980|5987|5986|5938|5936|351909
1588081200000|2020-04-28 13:40:00|5981|5981|5959|5958|5981|5981|5953|5952|176434
1588081500000|2020-04-28 13:45:00|5960|5959|5947|5946|5968|5967|5939|5938|301985
1588081800000|2020-04-28 13:50:00|5948|5947|5977|5976|5986|5985|5947|5946|290261
1588082100000|2020-04-28 13:55:00|5976|5975|5969|5968|5977|5976|5958|5957|143619
1588082400000|2020-04-28 14:00:00|5968|5967|5955|5954|5984|5983|5955|5954|179928
1588082700000|2020-04-28 14:05:00|5956|5955|5960|5959|5961|5960|5952|5951|135013
1588083000000|2020-04-28 14:10:00|5959|5958|5951|5950|5961|5960|5950|5949|88803
1588083300000|2020-04-28 14:15:00|5950|5949|5936|5935|5962|5961|5933|5932|183470
1588083600000|2020-04-28 14:20:00|5935|5934|5924|5923|5937|5936|5915|5914|238148
1588083900000|2020-04-28 14:25:00|5925|5924|5932|5931|5934|5933|5917|5916|202734
1588084200000|2020-04-28 14:30:00|5931|5932|5925|5924|5932|5932|5919|5918|259015
1588084500000|2020-04-28 14:35:00|5924|5923|5919|5918|5934|5933|5918|5917|138483
1588084800000|2020-04-28 14:40:00|5920|5919|5894|5893|5924|5923|5894|5893|187378
1588085100000|2020-04-28 14:45:00|5895|5894|5895|5894|5906|5905|5888|5887|187138
1588085400000|2020-04-28 14:50:00|5894|5893|5888|5887|5913|5912|5888|5887|130746
1588085700000|2020-04-28 14:55:00|5887|5886|5864|5863|5889|5888|5857|5856|244585
1588086000000|2020-04-28 15:00:00|5865|5864|5873|5872|5882|5881|5858|5857|120164
1588086300000|2020-04-28 15:05:00|5872|5871|5866|5865|5884|5883|5866|5865|106452
1588086600000|2020-04-28 15:10:00|5867|5866|5851|5850|5867|5866|5842|5841|280057
1588086900000|2020-04-28 15:15:00|5850|5849|5840|5839|5851|5850|5832|5831|237260
1588087200000|2020-04-28 15:20:00|5841|5840|5851|5850|5851|5850|5835|5834|212637
1588087500000|2020-04-28 15:25:00|5850|5849|5843|5842|5853|5852|5843|5842|191059
1588087800000|2020-04-28 15:30:00|5844|5843|5857|5856|5858|5857|5844|5843|146045
1588088100000|2020-04-28 15:35:00|5858|5857|5850|5849|5858|5857|5841|5840|156182
1588088400000|2020-04-28 15:40:00|5849|5848|5845|5844|5852|5851|5843|5842|68110
1588088700000|2020-04-28 15:45:00|5846|5845|5846|5845|5852|5851|5841|5840|102350
1588089000000|2020-04-28 15:50:00|5847|5846|5842|5841|5851|5850|5841|5840|93501
1588089300000|2020-04-28 15:55:00|5843|5842|5846|5845|5847|5846|5832|5831|228563
1588089600000|2020-04-28 16:00:00|5848|5847|5845|5844|5855|5854|5838|5837|381565
1588089900000|2020-04-28 16:05:00|5846|5845|5865|5864|5865|5865|5842|5841|404821
1588090200000|2020-04-28 16:10:00|5866|5865|5860|5859|5877|5876|5859|5858|97144
1588090500000|2020-04-28 16:15:00|5859|5858|5829|5828|5859|5858|5827|5826|243040
1588090800000|2020-04-28 16:20:00|5828|5827|5849|5848|5850|5849|5828|5827|135991
1588091100000|2020-04-28 16:25:00|5850|5849|5856|5855|5858|5857|5846|5845|341630
1588091400000|2020-04-28 16:30:00|5855|5854|5864|5863|5867|5866|5849|5848|257838
1588091700000|2020-04-28 16:35:00|5863|5862|5868|5867|5875|5874|5862|5861|171933
1588092000000|2020-04-28 16:40:00|5869|5868|5873|5871|5875|5874|5866|5865|111794
1588092300000|2020-04-28 16:45:00|5872|5870|5874|5873|5874|5873|5864|5863|86133
1588092600000|2020-04-28 16:50:00|5873|5872|5878|5877|5882|5881|5873|5872|115623
1588092900000|2020-04-28 16:55:00|5877|5876|5893|5892|5895|5894|5876|5875|140894
1588093200000|2020-04-28 17:00:00|5894|5893|5894|5893|5900|5899|5892|5891|89755
1588093500000|2020-04-28 17:05:00|5895|5894|5891|5890|5897|5896|5888|5887|66117
1588093800000|2020-04-28 17:10:00|5890|5889|5884|5883|5896|5895|5881|5880|76385
1588094100000|2020-04-28 17:15:00|5885|5884|5882|5881|5889|5888|5881|5880|46952
1588094400000|2020-04-28 17:20:00|5883|5882|5890|5889|5895|5894|5882|5881|60264
1588094700000|2020-04-28 17:25:00|5891|5890|5892|5891|5896|5895|5889|5888|76029
1588095000000|2020-04-28 17:30:00|5891|5890|5899|5898|5904|5903|5890|5889|80557
1588095300000|2020-04-28 17:35:00|5900|5899|5895|5894|5902|5901|5895|5894|62578
1588095600000|2020-04-28 17:40:00|5894|5893|5914|5913|5915|5914|5893|5892|176974
1588095900000|2020-04-28 17:45:00|5913|5911|5910|5909|5914|5913|5907|5906|52392
1588096200000|2020-04-28 17:50:00|5909|5908|5913|5912|5916|5915|5909|5908|33930
1588096500000|2020-04-28 17:55:00|5912|5911|5909|5908|5916|5915|5909|5908|36593
1588096800000|2020-04-28 18:00:00|5910|5909|5926|5925|5932|5931|5910|5909|88348
1588097100000|2020-04-28 18:05:00|5927|5926|5937|5936|5938|5937|5927|5926|151672
1588097400000|2020-04-28 18:10:00|5938|5937|5951|5950|5952|5951|5936|5935|177325
1588097700000|2020-04-28 18:15:00|5952|5951|5954|5953|5956|5955|5949|5948|90140
1588098000000|2020-04-28 18:20:00|5953|5952|5952|5951|5957|5956|5950|5949|75727
1588098300000|2020-04-28 18:25:00|5951|5950|5959|5958|5969|5968|5951|5950|140832
1588098600000|2020-04-28 18:30:00|5958|5957|5958|5957|5961|5960|5955|5954|92805
1588098900000|2020-04-28 18:35:00|5959|5958|5943|5942|5960|5959|5942|5941|136881
1588099200000|2020-04-28 18:40:00|5942|5941|5942|5941|5947|5946|5939|5938|107524
1588099500000|2020-04-28 18:45:00|5941|5940|5937|5936|5941|5940|5931|5930|91352
1588099800000|2020-04-28 18:50:00|5936|5935|5924|5923|5941|5940|5923|5922|88075
1588100100000|2020-04-28 18:55:00|5923|5922|5923|5921|5926|5925|5917|5916|77482
1588100400000|2020-04-28 19:00:00|5922|5920|5937|5936|5937|5936|5917|5916|76761
1588100700000|2020-04-28 19:05:00|5938|5937|5947|5946|5949|5948|5938|5937|108825
1588101000000|2020-04-28 19:10:00|5946|5945|5947|5946|5952|5951|5943|5942|63339
1588101300000|2020-04-28 19:15:00|5946|5945|5949|5948|5950|5949|5943|5942|86739
1588101600000|2020-04-28 19:20:00|5950|5949|5935|5934|5959|5958|5920|5919|213927
1588101900000|2020-04-28 19:25:00|5936|5935|5937|5936|5940|5939|5933|5932|96611
1588102200000|2020-04-28 19:30:00|5936|5935|5928|5927|5942|5941|5928|5927|91924
1588102500000|2020-04-28 19:35:00|5927|5926|5932|5931|5932|5931|5922|5921|115180
1588102800000|2020-04-28 19:40:00|5933|5932|5922|5921|5933|5932|5922|5921|113249
1588103100000|2020-04-28 19:45:00|5921|5920|5900|5899|5922|5921|5899|5898|205612
1588103400000|2020-04-28 19:50:00|5899|5898|5873|5872|5912|5911|5872|5871|756648
1588103700000|2020-04-28 19:55:00|5874|5873|5875|5874|5889|5888|5868|5867|1151137
1588104000000|2020-04-28 20:00:00|5876|5875|5907|5877|5910|5889|5875|5872|2434581
1588104300000|2020-04-28 20:05:00|5900|5876|5895|5877|5900|5881|5880|5876|2657
1588104600000|2020-04-28 20:10:00|5893|5876|5885|5876|5893|5876|5885|5876|1048
1588104900000|2020-04-28 20:15:00|5893|5881|5884|5881|5893|5885|5884|5881|2895
1588105200000|2020-04-28 20:20:00|5883|5876|5888|5881|5895|5884|5881|5876|5746
1588105500000|2020-04-28 20:25:00|5879|5876|5875|5865|5891|5876|5870|5851|15150
1588105800000|2020-04-28 20:30:00|5874|5863|5850|5845|5874|5863|5845|5840|21542
1588106100000|2020-04-28 20:35:00|5865|5846|5864|5847|5865|5851|5850|5845|8607
1588106400000|2020-04-28 20:40:00|5861|5848|5868|5860|5869|5860|5860|5848|21509
1588106700000|2020-04-28 20:45:00|5866|5852|5869|5864|5869|5864|5866|5851|2972
1588107000000|2020-04-28 20:50:00||5860||5861||5861||5860|41
1588107300000|2020-04-28 20:55:00||5865||5865||5865||5865|57
1588107600000|2020-04-28 21:00:00||5861||5861||5861||5861|114
1588107900000|2020-04-28 21:05:00|||||||||221
1588108200000|2020-04-28 21:10:00|5861|5851|5861|5851|5861|5851|5861|5851|987
1588108500000|2020-04-28 21:15:00|5860|5853|5861|5851|5861|5857|5860|5851|1563
1588108800000|2020-04-28 21:20:00|5855|5855|5869|5851|5869|5855|5855|5851|1124
1588109100000|2020-04-28 21:25:00|5867|5850|5869|5851|5869|5851|5865|5847|1737
1588109400000|2020-04-28 21:30:00||5860||5852||5865||5852|1141
1588109700000|2020-04-28 21:35:00|5866|5851|5865|5853|5866|5855|5865|5850|995
1588110000000|2020-04-28 21:40:00|5869|5855|5865|5856|5869|5856|5863|5855|1324
1588110300000|2020-04-28 21:45:00|5863|5852|5867|5851|5868|5852|5856|5850|1860
1588110600000|2020-04-28 21:50:00|5868|5855|5869|5856|5869|5860|5865|5855|2261
1588110900000|2020-04-28 21:55:00|5865|5855|5863|5851|5869|5857|5861|5851|5091
1588111200000|2020-04-28 22:00:00|5847|5847|5850|5841|5865|5855|5830|5827|3967
1588111500000|2020-04-28 22:05:00|5869|5835|5860|5841|5869|5841|5841|5835|3339
1588111800000|2020-04-28 22:10:00||5842||5841||5842||5841|799
1588112100000|2020-04-28 22:15:00|5858|5845|5845|5842|5858|5845|5845|5841|966
1588112400000|2020-04-28 22:20:00|5858|5841|5858|5845|5858|5845|5858|5841|420
1588112700000|2020-04-28 22:25:00|5859|5850|5858|5850|5859|5850|5858|5850|269
1588113000000|2020-04-28 22:30:00|5855|5845|5859|5841|5859|5858|5855|5841|1891
1588113300000|2020-04-28 22:35:00|5865|5842|5863|5843|5869|5865|5858|5842|4260
1588113600000|2020-04-28 22:40:00|5859|5842|5859|5832|5859|5842|5841|5832|2390
1588113900000|2020-04-28 22:45:00||5842||5835||5842||5832|28
1588114200000|2020-04-28 22:50:00|5858||5857||5858||5857||50
1588114500000|2020-04-28 22:55:00||5850||5850||5850||5850|270
1588114800000|2020-04-28 23:00:00|5865|5857|5869|5851|5869|5857|5865|5851|862
1588115100000|2020-04-28 23:05:00|5868|5850|5867|5851|5869|5851|5867|5850|338
1588115700000|2020-04-28 23:15:00||5861||5861||5863||5861|1150
1588116000000|2020-04-28 23:20:00|5868|5855|5878|5851|5878|5869|5868|5851|2342
1588116300000|2020-04-28 23:25:00|5867|5852|5891|5852|5891|5876|5867|5851|7223
1588116600000|2020-04-28 23:30:00|5890|5855|5887|5862|5890|5862|5887|5855|0
1588116900000|2020-04-28 23:35:00|5895|5895|5895|5871|5899|5895|5895|5871|5089
1588117200000|2020-04-28 23:40:00|5899|5872|5898|5875|5899|5880|5895|5871|1120
1588117500000|2020-04-28 23:45:00|5896|5886|5896|5886|5896|5886|5896|5886|100
1588117800000|2020-04-28 23:50:00|5895|5887|5890|5887|5896|5887|5890|5887|500
1588118100000|2020-04-28 23:55:00|5893||5898||5899||5890||368
1588147200000|2020-04-29 08:00:00|5930|5884|5920|5890|5930|5890|5908|5881|3
1588147500000|2020-04-29 08:05:00|5914|5881|5911|5886|5920|5886|5910|5881|0
1588147800000|2020-04-29 08:10:00|5910|5885|5920|5900|5920|5900|5910|5885|2
1588148100000|2020-04-29 08:15:00|||||||||540
1588148400000|2020-04-29 08:20:00|5910||5910||5910||5910||0
1588148700000|2020-04-29 08:25:00|5920|5910|5920|5910|5920|5910|5920|5910|140
1588149000000|2020-04-29 08:30:00|5930|5911|5930|5910|5930|5912|5928|5910|896
1588149600000|2020-04-29 08:40:00||5911||5910||5911||5910|0
1588149900000|2020-04-29 08:45:00|5929||5930||5930||5929||0
1588150200000|2020-04-29 08:50:00|5920|5914|5930|5910|5930|5916|5920|5910|300
1588150500000|2020-04-29 08:55:00||5912||5910||5914||5910|0
1588150800000|2020-04-29 09:00:00|5929|5916|5930|5920|5930|5920|5929|5916|2
1588151100000|2020-04-29 09:05:00|5934|5922|5934|5920|5934|5922|5934|5920|320
1588152000000|2020-04-29 09:20:00||5922||5922||5922||5920|180
1588152300000|2020-04-29 09:25:00||5921||5922||5923||5920|0
1588152600000|2020-04-29 09:30:00||5920||5920||5922||5920|0
1588153500000|2020-04-29 09:45:00|||||||||541
1588154400000|2020-04-29 10:00:00|5925|5910|5934|5925|5934|5925|5925|5910|5166
1588154700000|2020-04-29 10:05:00|5925|5910|5934|5925|5934|5925|5925|5910|3750
1588155600000|2020-04-29 10:20:00|5944|5934|5945|5925|5945|5934|5944|5925|890
1588155900000|2020-04-29 10:25:00|5940|5926|5940|5925|5940|5926|5940|5925|68
1588156200000|2020-04-29 10:30:00|5934|5910|5935|5910|5940|5910|5934|5910|3207
1588156500000|2020-04-29 10:35:00|5925|5911|5925|5912|5925|5912|5925|5910|0
1588156800000|2020-04-29 10:40:00|5924|5910|5922|5915|5924|5915|5922|5910|100
1588157100000|2020-04-29 10:45:00|5920|5910|5920|5910|5922|5918|5920|5910|370
1588157700000|2020-04-29 10:55:00||5911||5911||5911||5911|50
1588158000000|2020-04-29 11:00:00|5922|5912|5922|5911|5922|5912|5922|5911|749
1588158300000|2020-04-29 11:05:00|5921|5920|5915|5912|5922|5920|5915|5911|1426
1588158600000|2020-04-29 11:10:00|5920||5919||5920||5919||736
1588158900000|2020-04-29 11:15:00||5915||5915||5915||5915|2591
1588159200000|2020-04-29 11:20:00|5922|5912|5922|5910|5922|5912|5911|5904|6253
1588159500000|2020-04-29 11:25:00|5921|5911|5920|5912|5921|5912|5920|5911|194
1588159800000|2020-04-29 11:30:00||5913||5915||5915||5912|180
1588160100000|2020-04-29 11:35:00|5918|5919|5921|5919|5921|5919|5918|5919|1208
1588160400000|2020-04-29 11:40:00|5916|5915|5921|5915|5921|5915|5916|5915|5471
1588160700000|2020-04-29 11:45:00|5920|5912|5915|5900|5921|5912|5904|5900|1778
1588161000000|2020-04-29 11:50:00|5914|5905|5910|5900|5914|5905|5910|5900|1032
1588161300000|2020-04-29 11:55:00||5902||5902||5902||5902|0
1588161600000|2020-04-29 12:00:00||5900||5900||5901||5900|1001
1588161900000|2020-04-29 12:05:00|5907|5902|5912|5910|5912|5910|5907|5895|2489
1588162200000|2020-04-29 12:10:00|5914|5912|5921|5910|5921|5912|5911|5910|1963
1588162500000|2020-04-29 12:15:00|5917|5903|5921|5915|5921|5915|5910|5903|3516
1588162800000|2020-04-29 12:20:00|5922|5910|5922|5921|5922|5921|5922|5910|1040
1588163100000|2020-04-29 12:25:00|5923|5923|5932|5922|5932|5924|5922|5921|6748
1588163400000|2020-04-29 12:30:00|5931|5906|5942|5921|5942|5940|5930|5900|11259
1588163700000|2020-04-29 12:35:00|5941|5902|5927|5905|5942|5920|5927|5902|1936
1588164000000|2020-04-29 12:40:00|5935|5909|5935|5909|5935|5910|5935|5909|182
1588164300000|2020-04-29 12:45:00|5934|5917|5940|5922|5940|5932|5934|5917|1288
1588164600000|2020-04-29 12:50:00|5939|5927|5938|5927|5939|5935|5927|5923|1266
1588164900000|2020-04-29 12:55:00|5940|5938|5970|5956|5970|5959|5940|5927|11006
1588165200000|2020-04-29 13:00:00|5969|5960|5990|5975|5990|5984|5969|5950|11498
1588165500000|2020-04-29 13:05:00|5980|5965|5955|5950|5980|5966|5955|5940|4961
1588165800000|2020-04-29 13:10:00|5975|5955|5969|5941|5975|5965|5952|5940|3457
1588166100000|2020-04-29 13:15:00|5970|5940|5970|5950|5970|5952|5969|5940|511
1588166400000|2020-04-29 13:20:00|5967|5958|5959|5940|5967|5958|5944|5940|2610
1588166700000|2020-04-29 13:25:00|5955|5941|5941|5931|5959|5941|5920|5910|13349
1588167000000|2020-04-29 13:30:00|5939|5930|5947|5945|5975|5973|5929|5919|379055
1588167300000|2020-04-29 13:35:00|5945|5944|5994|5993|5994|5993|5945|5944|321050
1588167600000|2020-04-29 13:40:00|5993|5992|5996|5995|6019|6018|5977|5976|352309
1588167900000|2020-04-29 13:45:00|5995|5993|6010|6009|6013|6013|5985|5984|233481
1588168200000|2020-04-29 13:50:00|6009|6008|6030|6029|6035|6033|6008|6007|244393
1588168500000|2020-04-29 13:55:00|6029|6028|6025|6024|6033|6032|6012|6011|129995
1588168800000|2020-04-29 14:00:00|6024|6023|6032|6031|6035|6033|6014|6013|214494
1588169100000|2020-04-29 14:05:00|6033|6032|6037|6036|6043|6042|6030|6029|271086
1588169400000|2020-04-29 14:10:00|6038|6037|6048|6047|6055|6054|6034|6033|374930
1588169700000|2020-04-29 14:15:00|6049|6048|6079|6078|6085|6084|6049|6048|513894
1588170000000|2020-04-29 14:20:00|6078|6077|6094|6093|6108|6107|6078|6077|954530
1588170300000|2020-04-29 14:25:00|6093|6094|6097|6096|6105|6104|6087|6086|176985
1588170600000|2020-04-29 14:30:00|6100|6098|6099|6098|6122|6121|6093|6092|357176
1588170900000|2020-04-29 14:35:00|6100|6099|6098|6097|6105|6104|6088|6087|233388
1588171200000|2020-04-29 14:40:00|6099|6098|6107|6106|6114|6112|6086|6085|208133
1588171500000|2020-04-29 14:45:00|6109|6108|6095|6094|6112|6111|6086|6085|172515
1588171800000|2020-04-29 14:50:00|6096|6095|6106|6105|6113|6112|6096|6095|155538
1588172100000|2020-04-29 14:55:00|6105|6104|6101|6100|6111|6110|6097|6096|165573
1588172400000|2020-04-29 15:00:00|6102|6101|6096|6095|6102|6101|6088|6087|218895
1588172700000|2020-04-29 15:05:00|6097|6096|6117|6116|6120|6119|6094|6093|631188
1588173000000|2020-04-29 15:10:00|6116|6115|6121|6120|6125|6124|6115|6114|162599
1588173300000|2020-04-29 15:15:00|6120|6119|6118|6117|6122|6121|6106|6105|118242
1588173600000|2020-04-29 15:20:00|6119|6118|6120|6119|6124|6123|6117|6116|103070
1588173900000|2020-04-29 15:25:00|6121|6120|6120|6119|6124|6123|6113|6112|161393
1588174200000|2020-04-29 15:30:00|6119|6118|6111|6110|6127|6126|6106|6105|210636
1588174500000|2020-04-29 15:35:00|6112|6111|6120|6119|6120|6119|6101|6100|184819
1588174800000|2020-04-29 15:40:00|6121|6120|6129|6128|6130|6129|6105|6104|197107
1588175100000|2020-04-29 15:45:00|6128|6127|6141|6140|6141|6140|6127|6126|408757
1588175400000|2020-04-29 15:50:00|6142|6141|6135|6134|6150|6149|6135|6134|161895
1588175700000|2020-04-29 15:55:00|6134|6133|6136|6135|6142|6141|6130|6129|220166
1588176000000|2020-04-29 16:00:00|6137|6136|6146|6145|6147|6146|6135|6134|121826
1588176300000|2020-04-29 16:05:00|6145|6144|6149|6148|6150|6149|6139|6138|126251
1588176600000|2020-04-29 16:10:00|6148|6147|6147|6146|6150|6149|6141|6140|237099
1588176900000|2020-04-29 16:15:00|6146|6145|6146|6145|6149|6148|6140|6139|116477
1588177200000|2020-04-29 16:20:00|6147|6146|6156|6155|6159|6158|6146|6145|398984
1588177500000|2020-04-29 16:25:00|6155|6154|6174|6173|6174|6173|6155|6154|273102
1588177800000|2020-04-29 16:30:00|6173|6172|6172|6171|6180|6179|6164|6163|217988
1588178100000|2020-04-29 16:35:00|6171|6170|6189|6188|6190|6189|6171|6170|184013
1588178400000|2020-04-29 16:40:00|6188|6187|6186|6185|6193|6192|6185|6184|128717
1588178700000|2020-04-29 16:45:00|6185|6186|6178|6177|6192|6191|6173|6172|126733
1588179000000|2020-04-29 16:50:00|6179|6178|6177|6176|6188|6187|6176|6175|96844
1588179300000|2020-04-29 16:55:00|6176|6175|6163|6162|6177|6176|6159|6158|61941
1588179600000|2020-04-29 17:00:00|6164|6163|6175|6174|6177|6176|6162|6161|85034
1588179900000|2020-04-29 17:05:00|6176|6175|6165|6164|6176|6175|6164|6163|99402
1588180200000|2020-04-29 17:10:00|6164|6163|6170|6169|6170|6169|6159|6158|115264
1588180500000|2020-04-29 17:15:00|6169|6168|6164|6163|6170|6169|6161|6160|87764
1588180800000|2020-04-29 17:20:00|6163|6162|6154|6153|6164|6163|6149|6148|106681
1588181100000|2020-04-29 17:25:00|6153|6152|6147|6146|6158|6157|6147|6146|125923
1588181400000|2020-04-29 17:30:00|6148|6147|6138|6137|6150|6149|6137|6136|114498
1588181700000|2020-04-29 17:35:00|6139|6138|6134|6133|6144|6143|6134|6133|70222
1588182000000|2020-04-29 17:40:00|6133|6132|6134|6133|6142|6141|6133|6132|71387
1588182300000|2020-04-29 17:45:00|6135|6134|6143|6142|6144|6143|6131|6130|118031
1588182600000|2020-04-29 17:50:00|6142|6141|6146|6145|6149|6148|6141|6140|83289
1588182900000|2020-04-29 17:55:00|6145|6144|6152|6151|6162|6161|6143|6142|115533
1588183200000|2020-04-29 18:00:00|6159|6154|6153|6152|6171|6170|6144|6143|340533
1588183500000|2020-04-29 18:05:00|6152|6151|6140|6139|6154|6153|6136|6136|77691
1588183800000|2020-04-29 18:10:00|6141|6140|6123|6122|6147|6146|6116|6115|144933
1588184100000|2020-04-29 18:15:00|6124|6123|6121|6120|6137|6136|6119|6118|139107
1588184400000|2020-04-29 18:20:00|6122|6121|6134|6133|6134|6133|6120|6119|55580
1588184700000|2020-04-29 18:25:00|6133|6132|6131|6130|6140|6139|6124|6123|64997
1588185000000|2020-04-29 18:30:00|6132|6131|6133|6133|6140|6139|6123|6122|70614
1588185300000|2020-04-29 18:35:00|6134|6132|6137|6136|6142|6141|6129|6128|91850
1588185600000|2020-04-29 18:40:00|6138|6137|6143|6142|6148|6147|6133|6132|91010
1588185900000|2020-04-29 18:45:00|6144|6143|6151|6150|6155|6154|6140|6139|148815
1588186200000|2020-04-29 18:50:00|6152|6151|6152|6151|6158|6157|6147|6146|105846
1588186500000|2020-04-29 18:55:00|6151|6150|6173|6172|6175|6174|6145|6144|142373
1588186800000|2020-04-29 19:00:00|6172|6171|6185|6184|6186|6185|6167|6166|171244
1588187100000|2020-04-29 19:05:00|6186|6185|6188|6187|6190|6189|6179|6178|166387
1588187400000|2020-04-29 19:10:00|6187|6186|6194|6193|6197|6196|6184|6183|152130
1588187700000|2020-04-29 19:15:00|6195|6194|6196|6195|6197|6196|6184|6183|153445
1588188000000|2020-04-29 19:20:00|6197|6196|6191|6190|6203|6202|6188|6187|419649
1588188300000|2020-04-29 19:25:00|6192|6191|6193|6192|6198|6197|6189|6188|149543
1588188600000|2020-04-29 19:30:00|6192|6191|6193|6192|6195|6194|6183|6182|187672
1588188900000|2020-04-29 19:35:00|6194|6193|6200|6199|6201|6200|6191|6190|230172
1588189200000|2020-04-29 19:40:00|6199|6198|6194|6193|6203|6202|6193|6192|252491
1588189500000|2020-04-29 19:45:00|6193|6192|6192|6191|6197|6196|6185|6184|267039
1588189800000|2020-04-29 19:50:00|6193|6192|6186|6185|6194|6192|6171|6170|683588
1588190100000|2020-04-29 19:55:00|6185|6184|6179|6178|6189|6188|6175|6174|983358
1588190400000|2020-04-29 20:00:00|6180|6177|6201|6195|6201|6195|6180|6161|3246191
1588190700000|2020-04-29 20:05:00|6199|6186|6199|6180|6199|6186|6193|6171|1766
1588191000000|2020-04-29 20:10:00|6194|6172|6189|6180|6194|6180|6189|6172|1328
1588191300000|2020-04-29 20:15:00|6199|6184|6198|6181|6199|6197|6198|6180|2317
1588191600000|2020-04-29 20:20:00|6197|6183|6197|6179|6198|6183|6195|6179|191
1588191900000|2020-04-29 20:25:00|6183|6172|6197|6174|6197|6185|6181|6172|4749
1588192200000|2020-04-29 20:30:00|6187|6172|6195|6185|6197|6185|6180|6172|3692
1588192500000|2020-04-29 20:35:00|6197|6184|6197|6185|6199|6190|6188|6181|1109
1588192800000|2020-04-29 20:40:00|6199|6191|6200|6183|6200|6197|6192|6181|8924
1588193100000|2020-04-29 20:45:00|6196|6182|6181|6170|6200|6184|6181|6170|10307
1588193400000|2020-04-29 20:50:00|6178|6172|6205|6200|6205|6201|6178|6161|13780
1588193700000|2020-04-29 20:55:00|6204|6180|6205|6200|6205|6200|6204|6180|3268
1588194000000|2020-04-29 21:00:00|6209|6205|6210|6201|6210|6209|6209|6200|1967
1588194300000|2020-04-29 21:05:00||6205||6201||6205||6201|349
1588194600000|2020-04-29 21:10:00|6209|6200|6205|6200|6209|6200|6205|6200|1600
1588194900000|2020-04-29 21:15:00|6209||6209||6209||6209||133
1588195200000|2020-04-29 21:20:00|6210|6201|6210|6201|6210|6201|6210|6201|385
1588195500000|2020-04-29 21:25:00||6205||6205||6205||6205|230
1588195800000|2020-04-29 21:30:00||6206||6200||6206||6200|291
1588196100000|2020-04-29 21:35:00|||||||||659
1588196400000|2020-04-29 21:40:00|6215|6204|6210|6202|6215|6204|6209|6200|3532
1588196700000|2020-04-29 21:45:00|||||||||98
1588197000000|2020-04-29 21:50:00|6214|6203|6214|6202|6215|6203|6214|6202|1158
1588197300000|2020-04-29 21:55:00|6210||6214||6214||6210||942
1588197600000|2020-04-29 22:00:00|6215|6203|6162|6130|6225|6208|6152|6125|10748
1588197900000|2020-04-29 22:05:00|6150|6150|6152|6130|6182|6150|6140|6125|4991
1588198200000|2020-04-29 22:10:00|6179|6131|6180|6132|6180|6136|6179|6131|559
1588198500000|2020-04-29 22:15:00|6179|6134|6175|6132|6179|6137|6135|6131|1431
1588198800000|2020-04-29 22:20:00|6169|6135|6169|6140|6169|6140|6140|6135|1219
1588199100000|2020-04-29 22:25:00|6162||6162||6162||6162||251
1588199400000|2020-04-29 22:30:00|6169|6155|6178|6158|6182|6158|6168|6155|2118
1588199700000|2020-04-29 22:35:00|6182|6155|6174|6136|6182|6156|6141|6136|2208
1588200000000|2020-04-29 22:40:00|6169|6137|6168|6158|6169|6158|6168|6137|304
1588200300000|2020-04-29 22:45:00|6167||6178||6182||6164||650
1588200600000|2020-04-29 22:50:00|6182|6180|6198|6180|6199|6182|6182|6158|5816
1588200900000|2020-04-29 22:55:00|6195|6175|6194|6178|6195|6184|6182|6175|102
1588201200000|2020-04-29 23:00:00|6182|6175|6193|6175|6194|6179|6179|6175|636
1588201500000|2020-04-29 23:05:00||6178||6175||6180||6175|86
1588201800000|2020-04-29 23:10:00||6180||6180||6180||6180|0
1588202100000|2020-04-29 23:15:00|6189||6188||6189||6188||792
1588202400000|2020-04-29 23:20:00|||||||||880
1588202700000|2020-04-29 23:25:00|||||||||638
1588203000000|2020-04-29 23:30:00|6189|6175|6207|6182|6207|6182|6180|6175|1210
1588203300000|2020-04-29 23:35:00|6206|6175|6225|6190|6225|6200|6206|6175|6031
1588203600000|2020-04-29 23:40:00|||||||||15
1588203900000|2020-04-29 23:45:00|6217|6180|6222|6181|6222|6181|6200|6180|564
1588204200000|2020-04-29 23:50:00|6219|6200|6215|6190|6219|6200|6215|6190|140
1588204500000|2020-04-29 23:55:00|6207|6212|6207|6175|6207|6212|6207|6175|1299
1588233600000|2020-04-30 08:00:00|6222|6150|6222|6181|6222|6206|6215|6150|244
1588233900000|2020-04-30 08:05:00|6220|6193|6204|6180|6222|6196|6204|6150|171
1588234200000|2020-04-30 08:10:00|6220|6183|6177|6150|6220|6187|6177|6109|92
1588234500000|2020-04-30 08:15:00|6220|6159|6175|6170|6220|6170|6175|6150|50
1588234800000|2020-04-30 08:20:00|6186|6160|6202|6157|6202|6160|6184|6150|370
1588235100000|2020-04-30 08:25:00|6188|6158|6174|6110|6188|6158|6174|6100|5
1588235400000|2020-04-30 08:30:00|6180|6147|6183|6115|6202|6168|6171|6110|267
1588235700000|2020-04-30 08:35:00|6184|6121|6202|6162|6202|6162|6177|6121|40
1588236000000|2020-04-30 08:40:00|6195|6168|6202|6170|6202|6170|6195|6168|0
1588236300000|2020-04-30 08:45:00|6194|6169|6195|6168|6195|6169|6194|6121|0
1588236600000|2020-04-30 08:50:00|6194|6169|6194|6168|6195|6171|6194|6168|0
1588236900000|2020-04-30 08:55:00|6195|6178|6195|6165|6195|6178|6173|6121|794
1588237200000|2020-04-30 09:00:00|6193|6166|6195|6168|6195|6170|6191|6121|106
1588237500000|2020-04-30 09:05:00|6193|6121|6195|6121|6195|6169|6192|6121|3
1588237800000|2020-04-30 09:10:00||6172||6121||6176||6121|0
1588238100000|2020-04-30 09:15:00||6172||6176||6176||6121|0
1588238400000|2020-04-30 09:20:00||6177||6178||6178||6121|360
1588238700000|2020-04-30 09:25:00||6121||6190||6190||6121|100
1588239300000|2020-04-30 09:35:00|||||||||60
1588240500000|2020-04-30 09:55:00|6205|6195|6214|6195|6222|6195|6205|6195|179
1588240800000|2020-04-30 10:00:00|6215||6217||6222||6214||0
1588241100000|2020-04-30 10:05:00|6218||6214||6222||6214||0
1588241400000|2020-04-30 10:10:00|6213||6222||6222||6213||0
1588241700000|2020-04-30 10:15:00|6220|6190|6203|6190|6220|6190|6203|6190|720
1588242000000|2020-04-30 10:20:00|6220||6209||6220||6209||180
1588242300000|2020-04-30 10:25:00|6220|6180|6202|6180|6220|6183|6202|6180|214
1588242600000|2020-04-30 10:30:00|6201|6177|6200|6161|6220|6177|6187|6161|540
1588242900000|2020-04-30 10:35:00|6188|6162|6190|6161|6191|6163|6187|6161|0
1588243200000|2020-04-30 10:40:00|6189|6133|6191|6167|6191|6167|6189|6133|35
1588243500000|2020-04-30 10:45:00|6200|6133|6180|6101|6200|6175|6175|6076|1031
1588243800000|2020-04-30 10:50:00|6192|6076|6160|6066|6200|6164|6143|6066|1234
1588244100000|2020-04-30 10:55:00|6157|6095|6149|6125|6200|6125|6141|6066|522
1588244400000|2020-04-30 11:00:00|6180|6131|6150|6140|6180|6141|6141|6125|4506
1588244700000|2020-04-30 11:05:00|6160|6150|6194|6151|6200|6159|6160|6140|960
1588245000000|2020-04-30 11:10:00|6193|6160|6167|6151|6199|6161|6167|6140|930
1588245300000|2020-04-30 11:15:00|6175|6140|6175|6165|6175|6165|6175|6140|1204
1588245600000|2020-04-30 11:20:00|6172|6156|6175|6165|6175|6165|6172|6150|133
1588245900000|2020-04-30 11:25:00|6180|6158|6179|6159|6180|6166|6179|6150|2610
1588246200000|2020-04-30 11:30:00|6180|6163|6189|6150|6199|6183|6180|6150|2004
1588246500000|2020-04-30 11:35:00|6198|6166|6198|6175|6198|6175|6190|6150|729
1588246800000|2020-04-30 11:40:00||6176||6150||6180||6150|0
1588247100000|2020-04-30 11:45:00|6197|6151|6190|6170|6197|6171|6167|6151|1103
1588247400000|2020-04-30 11:50:00|6188|6171|6188|6170|6190|6182|6180|6170|1273
1588247700000|2020-04-30 11:55:00|6187|6151|6180|6150|6187|6170|6155|6150|2223
1588248000000|2020-04-30 12:00:00|6179|6160|6175|6150|6180|6160|6159|6150|4115
1588248300000|2020-04-30 12:05:00|6180|6155|6178|6165|6180|6168|6178|6155|2153
1588248600000|2020-04-30 12:10:00|6180|6170|6170|6165|6180|6172|6169|6165|820
1588248900000|2020-04-30 12:15:00|6169|6150|6170|6149|6180|6159|6150|6149|2808
1588249200000|2020-04-30 12:20:00|6174|6158|6174|6152|6174|6160|6150|6149|1773
1588249500000|2020-04-30 12:25:00|6180|6158|6188|6152|6190|6169|6178|6152|2689
1588249800000|2020-04-30 12:30:00|6180|6161|6190|6155|6200|6176|6178|6149|1784
1588250100000|2020-04-30 12:35:00|6180|6149|6179|6160|6180|6160|6163|6149|517
1588250400000|2020-04-30 12:40:00|6178|6149|6169|6143|6178|6155|6155|6143|3136
1588250700000|2020-04-30 12:45:00|6178|6149|6174|6150|6180|6170|6174|6145|809
1588251000000|2020-04-30 12:50:00|6168|6145|6174|6145|6175|6150|6146|6140|3482
1588251300000|2020-04-30 12:55:00|6170|6140|6162|6140|6170|6160|6153|6140|516
1588251600000|2020-04-30 13:00:00|6150|6130|6145|6131|6150|6136|6133|6130|2548
1588251900000|2020-04-30 13:05:00|6140|6130|6130|6125|6145|6130|6130|6125|3187
1588252200000|2020-04-30 13:10:00|6140|6132|6160|6145|6162|6159|6140|6132|4655
1588252500000|2020-04-30 13:15:00|6159|6159|6160|6131|6160|6159|6150|6125|948
1588252800000|2020-04-30 13:20:00|6140|6141|6153|6145|6160|6159|6140|6131|2188
1588253100000|2020-04-30 13:25:00|6155|6131|6144|6130|6155|6149|6139|6125|4835
1588253400000|2020-04-30 13:30:00|6143|6134|6102|6100|6154|6150|6096|6095|310321
1588253700000|2020-04-30 13:35:00|6103|6101|6094|6093|6113|6112|6088|6087|338691
1588254000000|2020-04-30 13:40:00|6093|6092|6067|6066|6093|6092|6064|6063|226783
1588254300000|2020-04-30 13:45:00|6066|6065|6054|6053|6089|6088|6052|6051|198532
1588254600000|2020-04-30 13:50:00|6053|6052|6062|6061|6074|6073|6048|6047|269978
1588254900000|2020-04-30 13:55:00|6061|6060|6059|6058|6061|6060|6043|6042|272840
1588255200000|2020-04-30 14:00:00|6060|6059|6038|6037|6072|6071|6034|6033|261972
1588255500000|2020-04-30 14:05:00|6037|6036|6038|6037|6050|6048|6032|6031|205597
1588255800000|2020-04-30 14:10:00|6037|6036|6017|6016|6046|6045|6017|6016|229778
1588256100000|2020-04-30 14:15:00|6016|6015|6010|6009|6027|6026|6010|6009|196477
1588256400000|2020-04-30 14:20:00|6011|6010|6004|6003|6015|6014|5993|5992|273652
1588256700000|2020-04-30 14:25:00|6005|6004|6024|6023|6031|6030|6004|6003|129522
1588257000000|2020-04-30 14:30:00|6025|6024|6032|6031|6039|6038|6020|6019|180893
1588257300000|2020-04-30 14:35:00|6031|6030|6021|6020|6038|6037|6021|6020|111482
1588257600000|2020-04-30 14:40:00|6022|6021|6010|6009|6025|6024|6006|6005|140227
1588257900000|2020-04-30 14:45:00|6009|6008|6016|6015|6018|6017|6002|6001|152637
1588258200000|2020-04-30 14:50:00|6015|6014|6024|6023|6027|6026|6012|6011|83198
1588258500000|2020-04-30 14:55:00|6023|6022|6023|6022|6033|6032|6018|6017|86923
1588258800000|2020-04-30 15:00:00|6024|6023|6048|6047|6051|6050|6024|6023|130983
1588259100000|2020-04-30 15:05:00|6047|6046|6054|6053|6054|6053|6039|6038|84347
1588259400000|2020-04-30 15:10:00|6053|6052|6039|6038|6054|6053|6037|6036|103763
1588259700000|2020-04-30 15:15:00|6042|6041|6037|6036|6049|6048|6031|6030|76880
1588260000000|2020-04-30 15:20:00|6038|6037|6040|6039|6045|6044|6032|6031|74732
1588260300000|2020-04-30 15:25:00|6039|6038|6045|6044|6050|6049|6038|6037|67295
1588260600000|2020-04-30 15:30:00|6044|6043|6036|6035|6050|6049|6036|6035|68697
1588260900000|2020-04-30 15:35:00|6037|6036|6038|6037|6041|6040|6027|6026|105626
1588261200000|2020-04-30 15:40:00|6039|6038|6053|6052|6055|6054|6039|6038|82674
1588261500000|2020-04-30 15:45:00|6054|6053|6025|6024|6054|6053|6025|6024|121694
1588261800000|2020-04-30 15:50:00|6026|6025|6022|6021|6031|6030|6021|6020|107265
1588262100000|2020-04-30 15:55:00|6023|6022|6015|6014|6034|6033|6015|6014|61770
1588262400000|2020-04-30 16:00:00|6014|6013|6003|6002|6016|6015|5998|5997|135956
1588262700000|2020-04-30 16:05:00|6004|6003|6008|6007|6015|6014|5999|5998|85200
1588263000000|2020-04-30 16:10:00|6009|6008|6012|6011|6016|6015|6005|6004|67333
1588263300000|2020-04-30 16:15:00|6011|6010|6006|6005|6014|6013|6003|6002|55212
1588263600000|2020-04-30 16:20:00|6007|6006|5999|5998|6010|6009|5994|5993|141450
1588263900000|2020-04-30 16:25:00|5998|5997|5991|5990|6005|6004|5990|5989|90662
1588264200000|2020-04-30 16:30:00|5990|5989|5984|5983|5990|5989|5976|5975|126771
1588264500000|2020-04-30 16:35:00|5985|5984|5985|5984|5988|5987|5978|5977|111653
1588264800000|2020-04-30 16:40:00|5984|5983|5984|5983|5987|5986|5979|5978|55536
1588265100000|2020-04-30 16:45:00|5983|5982|6004|6003|6004|6003|5980|5979|65390
1588265400000|2020-04-30 16:50:00|6003|6002|6011|6010|6012|6011|6002|6001|55729
1588265700000|2020-04-30 16:55:00|6010|6009|6020|6019|6029|6028|6008|6007|77694
1588266000000|2020-04-30 17:00:00|6019|6018|6004|6003|6019|6019|6004|6003|41769
1588266300000|2020-04-30 17:05:00|6005|6004|6016|6015|6016|6015|6003|6002|107961
1588266600000|2020-04-30 17:10:00|6017|6014|6026|6025|6030|6029|6007|6006|108442
1588266900000|2020-04-30 17:15:00|6027|6026|6013|6012|6027|6026|6011|6010|52666
1588267200000|2020-04-30 17:20:00|6014|6013|6014|6013|6017|6016|6011|6010|52262
1588267500000|2020-04-30 17:25:00|6013|6012|6009|6008|6018|6017|6007|6006|31619
1588267800000|2020-04-30 17:30:00|6010|6009|6008|6007|6013|6012|6003|6002|98510
1588268100000|2020-04-30 17:35:00|6009|6008|6001|6000|6014|6013|6000|5999|172387
1588268400000|2020-04-30 17:40:00|6000|5999|6003|6002|6004|6003|5991|5990|68542
1588268700000|2020-04-30 17:45:00|6002|6001|6000|5999|6003|6002|5998|5997|39960
1588269000000|2020-04-30 17:50:00|6001|6000|6000|5999|6003|6002|5989|5988|67186
1588269300000|2020-04-30 17:55:00|5999|5998|5992|5991|6002|6001|5991|5990|45778
1588269600000|2020-04-30 18:00:00|5993|5992|6011|6010|6014|6013|5988|5987|68322
1588269900000|2020-04-30 18:05:00|6010|6009|6017|6016|6020|6019|6008|6007|43676
1588270200000|2020-04-30 18:10:00|6018|6017|6027|6026|6028|6027|6015|6014|60570
1588270500000|2020-04-30 18:15:00|6028|6027|6007|6006|6028|6027|6007|6006|53238
1588270800000|2020-04-30 18:20:00|6008|6007|6010|6009|6015|6014|6007|6006|48953
1588271100000|2020-04-30 18:25:00|6011|6010|6010|6009|6013|6012|6000|5999|54840
1588271400000|2020-04-30 18:30:00|6011|6008|6003|6002|6017|6016|6002|6001|81605
1588271700000|2020-04-30 18:35:00|6002|6001|5993|5992|6005|6004|5987|5986|83054
1588272000000|2020-04-30 18:40:00|5992|5991|5996|5996|6000|5999|5987|5986|117594
1588272300000|2020-04-30 18:45:00|5997|5995|5999|5998|6003|6002|5993|5992|84883
1588272600000|2020-04-30 18:50:00|5998|5997|5999|5998|6006|6005|5993|5992|81344
1588272900000|2020-04-30 18:55:00|5998|5997|6002|6001|6003|6003|5991|5990|90805
1588273200000|2020-04-30 19:00:00|6001|6000|6002|6001|6006|6006|5998|5997|64282
1588273500000|2020-04-30 19:05:00|6004|6003|6019|6018|6022|6021|6002|6001|107294
1588273800000|2020-04-30 19:10:00|6020|6019|6015|6014|6022|6021|6013|6012|80249
1588274100000|2020-04-30 19:15:00|6016|6015|6038|6037|6042|6041|6016|6015|151265
1588274400000|2020-04-30 19:20:00|6037|6036|6046|6045|6053|6052|6035|6034|135088
1588274700000|2020-04-30 19:25:00|6047|6046|6040|6039|6050|6049|6036|6035|96724
1588275000000|2020-04-30 19:30:00|6041|6040|6033|6032|6047|6046|6031|6030|116538
1588275300000|2020-04-30 19:35:00|6034|6033|6021|6020|6037|6036|6016|6015|113338
1588275600000|2020-04-30 19:40:00|6020|6019|6018|6017|6023|6022|6008|6007|155126
1588275900000|2020-04-30 19:45:00|6019|6018|6009|6008|6024|6023|6006|6005|151954
1588276200000|2020-04-30 19:50:00|6010|6009|6007|6006|6018|6017|5993|5991|752768
1588276500000|2020-04-30 19:55:00|6006|6005|5996|5995|6015|6014|5994|5993|1297340
1588276800000|2020-04-30 20:00:00|6001|5991|5975|5961|6015|5991|5972|5961|6393188
1588277100000|2020-04-30 20:05:00|5970|5965|5975|5950|5975|5970|5956|5950|1504
1588277400000|2020-04-30 20:10:00|5985|5965|6010|6000|6015|6000|5985|5961|2426
1588277700000|2020-04-30 20:15:00|6015|5996|6000|5990|6015|5996|6000|5990|588
1588278000000|2020-04-30 20:20:00|5990|5981|5990|5976|5990|5981|5990|5976|581
1588278300000|2020-04-30 20:25:00|6000|5975|5985|5967|6000|5975|5970|5967|1865
1588278600000|2020-04-30 20:30:00|6000|5985|5997|5970|6000|5985|5997|5968|4417
1588278900000|2020-04-30 20:35:00|5980|5971|5980|5950|5980|5971|5965|5950|6471
1588279200000|2020-04-30 20:40:00|5979|5951|5973|5943|5997|5965|5950|5943|4395
1588279500000|2020-04-30 20:45:00|5962|5945|5973|5945|5973|5950|5949|5943|420
1588279800000|2020-04-30 20:50:00|5968|5949|5965|5950|5973|5950|5964|5949|148
1588280100000|2020-04-30 20:55:00|5973|5949|5973|5955|5973|5955|5950|5949|453
1588280400000|2020-04-30 21:00:00|||||||||120
1588280700000|2020-04-30 21:05:00|5968|5960|5970|5949|5973|5960|5968|5949|157
1588281000000|2020-04-30 21:10:00|5969|5951|5969|5949|5970|5955|5965|5949|139
1588281300000|2020-04-30 21:15:00|5960|5950|5959|5955|5960|5955|5955|5949|539
1588281600000|2020-04-30 21:20:00|5969|5956|5968|5955|5969|5960|5968|5955|1100
1588281900000|2020-04-30 21:25:00|5966|5960|5965|5951|5966|5960|5965|5949|207
1588282200000|2020-04-30 21:30:00|5964||5964||5964||5960||61
1588282500000|2020-04-30 21:35:00|||||||||122
1588282800000|2020-04-30 21:40:00|5960||5960||5960||5960||29
1588283100000|2020-04-30 21:45:00|5959||5959||5959||5959||73
1588283400000|2020-04-30 21:50:00|||||||||28
1588283700000|2020-04-30 21:55:00||5950||5952||5952||5950|361
1588284000000|2020-04-30 22:00:00|5955|5951|5950|5925|5955|5951|5930|5925|4253
1588284300000|2020-04-30 22:05:00|5930|5921|5955|5925|5955|5925|5925|5920|817
1588284600000|2020-04-30 22:10:00|5954|5920|5945|5920|5954|5920|5945|5920|141
1588284900000|2020-04-30 22:15:00|5935|5915|5929|5915|5935|5925|5916|5915|1657
1588285200000|2020-04-30 22:20:00|5935|5922|5935|5923|5935|5930|5933|5915|421
1588285500000|2020-04-30 22:25:00|5930|5927|5935|5927|5935|5927|5930|5927|219
1588285800000|2020-04-30 22:30:00|5945|5930|5945|5930|5945|5930|5945|5930|1202
1588286100000|2020-04-30 22:35:00|||||||||10
1588286400000|2020-04-30 22:40:00|5935|5914|5935|5916|5935|5916|5934|5914|2555
1588286700000|2020-04-30 22:45:00|5915|5910|5935|5915|5935|5916|5915|5910|193
1588287000000|2020-04-30 22:50:00|||||||||10
1588287300000|2020-04-30 22:55:00|5925|5920|5935|5925|5935|5926|5925|5915|1358
1588287600000|2020-04-30 23:00:00|5940|5924|5965|5950|5965|5950|5940|5924|2343
1588287900000|2020-04-30 23:05:00|5970|5954|5965|5945|5970|5960|5960|5924|2169
1588288200000|2020-04-30 23:10:00|5958|5948|5963|5945|5965|5948|5958|5945|1267
1588288500000|2020-04-30 23:15:00|5960|5958|5962|5924|5963|5958|5960|5924|408
1588288800000|2020-04-30 23:20:00|5963|5926|5963|5936|5963|5936|5963|5926|1260
1588289100000|2020-04-30 23:25:00|5960|5926|5970|5940|5970|5940|5959|5926|1526
1588289400000|2020-04-30 23:30:00|5969||5970||5970||5968||1413
1588290000000|2020-04-30 23:40:00|5950|5945|5965|5945|5970|5950|5950|5940|231
1588290300000|2020-04-30 23:45:00|5960|5940|5960|5940|5960|5940|5960|5940|149
1588290600000|2020-04-30 23:50:00|5958|5943|5955|5940|5958|5943|5955|5940|459
1588290900000|2020-04-30 23:55:00|5960|5950|5952|5950|5960|5950|5952|5950|170
1588320000000|2020-05-01 08:00:00|5905|5810|5905|5810|5905|5810|5905|5810|10
1588320300000|2020-05-01 08:05:00|||||||||5
1588320600000|2020-05-01 08:10:00|5899||5899||5899||5898||0
1588321200000|2020-05-01 08:20:00|5880||5880||5880||5880||0
1588321500000|2020-05-01 08:25:00|5870|5880|5890|5831|5899|5880|5870|5810|3200
1588321800000|2020-05-01 08:30:00|5899|5840|5899|5840|5899|5840|5895|5840|300
1588322100000|2020-05-01 08:35:00|5895||5895||5895||5895||331
1588322400000|2020-05-01 08:40:00|||||||||10
1588322700000|2020-05-01 08:45:00|5891|5841|5891|5841|5891|5841|5891|5841|0
1588323000000|2020-05-01 08:50:00||5871||5874||5874||5871|140
1588323300000|2020-05-01 08:55:00||5880||5874||5880||5874|0
1588323900000|2020-05-01 09:05:00|5899||5899||5899||5899||25
1588324200000|2020-05-01 09:10:00|5900||5897||5900||5897||0
1588324800000|2020-05-01 09:20:00|5896|5860|5897|5860|5897|5860|5896|5860|126
1588325100000|2020-05-01 09:25:00||5874||5860||5874||5860|124
1588325400000|2020-05-01 09:30:00|5874||5897||5897||5874||200
1588326000000|2020-05-01 09:40:00||5870||5870||5870||5870|0
1588326600000|2020-05-01 09:50:00|||||||||100
1588326900000|2020-05-01 09:55:00||5875||5870||5875||5870|25
1588327200000|2020-05-01 10:00:00||5874||5875||5875||5870|100
1588327500000|2020-05-01 10:05:00||5870||5870||5890||5870|100
1588327800000|2020-05-01 10:10:00|||||||||205
1588328100000|2020-05-01 10:15:00|5900|5877|5900|5877|5900|5877|5900|5877|0
1588328700000|2020-05-01 10:25:00||5873||5873||5873||5873|0
1588329000000|2020-05-01 10:30:00||5870||5870||5870||5870|0
1588329300000|2020-05-01 10:35:00|||||||||540
1588329900000|2020-05-01 10:45:00|||||||||5
1588330200000|2020-05-01 10:50:00|5895||5895||5895||5895||50
1588330500000|2020-05-01 10:55:00|5893||5895||5895||5893||0
1588330800000|2020-05-01 11:00:00|5892|5890|5895|5871|5895|5890|5875|5870|1973
1588331100000|2020-05-01 11:05:00|5891|5876|5895|5878|5895|5890|5890|5871|1855
1588331400000|2020-05-01 11:10:00|5893|5879|5891|5879|5893|5879|5891|5879|1
1588331700000|2020-05-01 11:15:00|5892|5890|5893|5881|5893|5890|5892|5879|600
1588332000000|2020-05-01 11:20:00|5892|5883|5892|5881|5892|5884|5888|5881|1549
1588332300000|2020-05-01 11:25:00|5890|5879|5890|5878|5890|5879|5880|5872|4174
1588332600000|2020-05-01 11:30:00|5878|5872|5890|5870|5890|5872|5872|5870|1236
1588332900000|2020-05-01 11:35:00|5883|5880|5888|5875|5890|5880|5880|5870|899
1588333200000|2020-05-01 11:40:00|5890|5870|5900|5880|5900|5892|5890|5870|3464
1588333500000|2020-05-01 11:45:00|5910|5885|5910|5900|5910|5900|5909|5885|2004
1588333800000|2020-05-01 11:50:00|5905||5910||5910||5905||2253
1588334100000|2020-05-01 11:55:00|5900|5890|5900|5880|5900|5890|5900|5870|2257
1588334400000|2020-05-01 12:00:00|5899|5870|5899|5877|5900|5877|5899|5870|72
1588334700000|2020-05-01 12:05:00|5900|5876|5900|5885|5900|5885|5896|5876|245
1588335000000|2020-05-01 12:10:00|5899|5876|5900|5880|5900|5880|5889|5870|821
1588335300000|2020-05-01 12:15:00||5876||5876||5880||5876|50
1588335600000|2020-05-01 12:20:00|5895|5875|5892|5871|5900|5875|5880|5870|3565
1588335900000|2020-05-01 12:25:00|5889|5870|5888|5875|5892|5889|5888|5870|1540
1588336200000|2020-05-01 12:30:00|5892|5880|5895|5876|5895|5889|5889|5875|412
1588336800000|2020-05-01 12:40:00|5889|5883|5895|5883|5895|5883|5889|5881|52
1588337100000|2020-05-01 12:45:00|5900|5881|5900|5883|5900|5883|5900|5881|273
1588337400000|2020-05-01 12:50:00|5899|5890|5895|5875|5900|5890|5888|5875|1900
1588337700000|2020-05-01 12:55:00|5882|5876|5895|5880|5895|5883|5881|5876|4316
1588338000000|2020-05-01 13:00:00|5888|5881|5880|5870|5888|5881|5880|5870|1283
1588338300000|2020-05-01 13:05:00|5877|5875|5888|5875|5888|5880|5877|5875|778
1588338600000|2020-05-01 13:10:00|5889|5888|5895|5880|5895|5890|5885|5880|2275
1588338900000|2020-05-01 13:15:00|5900|5881|5919|5880|5920|5910|5900|5880|5390
1588339200000|2020-05-01 13:20:00|5920|5890|5915|5900|5944|5910|5910|5890|863
1588339500000|2020-05-01 13:25:00|5914|5890|5908|5885|5914|5910|5895|5880|7285
1588339800000|2020-05-01 13:30:00|5903|5887|5924|5922|5928|5925|5855|5852|220373
1588340100000|2020-05-01 13:35:00|5925|5924|5922|5921|5929|5927|5903|5901|171801
1588340400000|2020-05-01 13:40:00|5923|5922|5907|5905|5933|5931|5891|5890|184542
1588340700000|2020-05-01 13:45:00|5906|5906|5900|5899|5914|5913|5880|5879|133027
1588341000000|2020-05-01 13:50:00|5899|5898|5866|5865|5899|5898|5866|5865|122961
1588341300000|2020-05-01 13:55:00|5867|5866|5883|5882|5891|5890|5867|5866|102286
1588341600000|2020-05-01 14:00:00|5884|5883|5891|5890|5913|5912|5884|5882|195028
1588341900000|2020-05-01 14:05:00|5890|5889|5887|5886|5905|5904|5884|5883|77230
1588342200000|2020-05-01 14:10:00|5886|5885|5886|5885|5887|5886|5866|5865|156178
1588342500000|2020-05-01 14:15:00|5884|5884|5856|5855|5893|5892|5849|5848|137644
1588342800000|2020-05-01 14:20:00|5858|5857|5855|5854|5868|5867|5849|5848|79029
1588343100000|2020-05-01 14:25:00|5856|5855|5858|5857|5865|5864|5853|5852|134502
1588343400000|2020-05-01 14:30:00|5859|5858|5850|5849|5861|5861|5832|5831|207100
1588343700000|2020-05-01 14:35:00|5849|5848|5855|5854|5875|5874|5848|5846|133726
1588344000000|2020-05-01 14:40:00|5854|5853|5856|5855|5865|5864|5848|5846|75995
1588344300000|2020-05-01 14:45:00|5855|5854|5866|5865|5869|5868|5855|5854|71437
1588344600000|2020-05-01 14:50:00|5867|5866|5858|5857|5871|5870|5858|5857|91153
1588344900000|2020-05-01 14:55:00|5859|5858|5855|5854|5868|5867|5851|5850|112994
1588345200000|2020-05-01 15:00:00|5852|5851|5849|5848|5855|5854|5848|5847|101203
1588345500000|2020-05-01 15:05:00|5850|5849|5850|5849|5855|5854|5845|5844|75783
1588345800000|2020-05-01 15:10:00|5849|5848|5850|5849|5850|5849|5836|5835|81977
1588346100000|2020-05-01 15:15:00|5849|5848|5831|5830|5849|5848|5828|5827|170801
1588346400000|2020-05-01 15:20:00|5832|5831|5826|5824|5836|5835|5824|5823|96704
1588346700000|2020-05-01 15:25:00|5825|5825|5824|5823|5833|5832|5823|5822|63334
1588347000000|2020-05-01 15:30:00|5825|5824|5824|5823|5827|5826|5813|5812|117072
1588347300000|2020-05-01 15:35:00|5822|5821|5824|5823|5824|5823|5816|5815|61898
1588347600000|2020-05-01 15:40:00|5823|5822|5814|5813|5824|5823|5813|5812|72821
1588347900000|2020-05-01 15:45:00|5813|5812|5796|5795|5814|5814|5791|5790|260104
1588348200000|2020-05-01 15:50:00|5795|5794|5789|5788|5795|5794|5782|5781|82037
1588348500000|2020-05-01 15:55:00|5790|5789|5781|5780|5790|5789|5776|5775|111213
1588348800000|2020-05-01 16:00:00|5780|5779|5770|5769|5780|5779|5765|5764|172221
1588349100000|2020-05-01 16:05:00|5769|5768|5777|5776|5780|5779|5768|5767|117622
1588349400000|2020-05-01 16:10:00|5779|5778|5794|5793|5798|5797|5778|5777|133533
1588349700000|2020-05-01 16:15:00|5793|5792|5796|5795|5798|5797|5784|5783|88221
1588350000000|2020-05-01 16:20:00|5797|5796|5796|5795|5800|5799|5794|5793|71254
1588350300000|2020-05-01 16:25:00|5797|5796|5793|5792|5803|5802|5793|5792|120269
1588350600000|2020-05-01 16:30:00|5792|5791|5807|5806|5807|5806|5788|5787|98729
1588350900000|2020-05-01 16:35:00|5806|5805|5793|5792|5807|5806|5789|5788|151055
1588351200000|2020-05-01 16:40:00|5792|5791|5782|5781|5794|5793|5776|5775|128407
1588351500000|2020-05-01 16:45:00|5783|5782|5790|5789|5794|5792|5783|5782|50017
1588351800000|2020-05-01 16:50:00|5791|5790|5790|5789|5796|5795|5786|5785|51305
1588352100000|2020-05-01 16:55:00|5788|5787|5787|5786|5792|5791|5785|5784|42775
1588352400000|2020-05-01 17:00:00|5788|5787|5797|5796|5800|5799|5787|5786|63312
1588352700000|2020-05-01 17:05:00|5798|5797|5791|5790|5804|5803|5791|5790|82952
1588353000000|2020-05-01 17:10:00|5792|5791|5782|5781|5794|5793|5781|5780|56584
1588353300000|2020-05-01 17:15:00|5783|5782|5783|5782|5784|5783|5773|5772|81749
1588353600000|2020-05-01 17:20:00|5782|5781|5786|5785|5792|5792|5782|5781|55185
1588353900000|2020-05-01 17:25:00|5787|5786|5784|5783|5791|5790|5779|5778|62402
1588354200000|2020-05-01 17:30:00|5783|5782|5787|5786|5794|5793|5781|5780|45874
1588354500000|2020-05-01 17:35:00|5786|5785|5779|5778|5786|5785|5779|5778|54868
1588354800000|2020-05-01 17:40:00|5778|5777|5781|5780|5785|5784|5776|5775|58396
1588355100000|2020-05-01 17:45:00|5780|5779|5781|5780|5785|5784|5774|5773|96830
1588355400000|2020-05-01 17:50:00|5782|5781|5783|5782|5790|5789|5778|5777|81779
1588355700000|2020-05-01 17:55:00|5782|5781|5789|5788|5789|5788|5782|5781|106140
1588356000000|2020-05-01 18:00:00|5788|5787|5791|5790|5794|5793|5778|5777|101324
1588356300000|2020-05-01 18:05:00|5792|5791|5774|5773|5793|5792|5774|5773|95330
1588356600000|2020-05-01 18:10:00|5775|5774|5774|5773|5779|5778|5771|5770|82004
1588356900000|2020-05-01 18:15:00|5775|5774|5779|5778|5781|5780|5772|5771|76260
1588357200000|2020-05-01 18:20:00|5780|5779|5794|5793|5795|5794|5780|5778|65827
1588357500000|2020-05-01 18:25:00|5795|5794|5791|5790|5795|5794|5784|5783|78659
1588357800000|2020-05-01 18:30:00|5792|5791|5785|5784|5792|5791|5784|5783|52897
1588358100000|2020-05-01 18:35:00|5786|5785|5796|5795|5797|5796|5783|5782|60244
1588358400000|2020-05-01 18:40:00|5795|5794|5787|5786|5799|5798|5787|5786|51417
1588358700000|2020-05-01 18:45:00|5788|5787|5799|5798|5803|5802|5786|5785|76103
1588359000000|2020-05-01 18:50:00|5798|5797|5798|5797|5799|5798|5790|5789|58488
1588359300000|2020-05-01 18:55:00|5799|5798|5801|5800|5802|5801|5795|5794|73047
1588359600000|2020-05-01 19:00:00|5800|5799|5795|5794|5809|5808|5793|5792|143308
1588359900000|2020-05-01 19:05:00|5794|5793|5785|5784|5796|5795|5785|5784|143766
1588360200000|2020-05-01 19:10:00|5786|5785|5783|5782|5795|5794|5783|5782|124833
1588360500000|2020-05-01 19:15:00|5782|5781|5790|5789|5792|5791|5782|5781|105436
1588360800000|2020-05-01 19:20:00|5791|5790|5784|5783|5794|5793|5782|5781|87499
1588361100000|2020-05-01 19:25:00|5783|5782|5776|5775|5784|5783|5776|5775|116669
1588361400000|2020-05-01 19:30:00|5777|5776|5768|5767|5780|5779|5766|5765|223534
1588361700000|2020-05-01 19:35:00|5769|5768|5761|5760|5771|5770|5753|5752|217523
1588362000000|2020-05-01 19:40:00|5762|5761|5759|5758|5769|5768|5747|5746|279551
1588362300000|2020-05-01 19:45:00|5758|5757|5759|5758|5764|5763|5740|5739|424024
1588362600000|2020-05-01 19:50:00|5758|5757|5732|5731|5763|5762|5732|5731|612205
1588362900000|2020-05-01 19:55:00|5733|5732|5750|5749|5752|5750|5733|5732|1416670
1588363200000|2020-05-01 20:00:00|5752|5751|5752|5745|5762|5754|5737|5732|3043237
1588363500000|2020-05-01 20:05:00|5751|5746|5751|5738|5751|5750|5750|5725|7850
1588363800000|2020-05-01 20:10:00|5750|5744|5758|5746|5758|5746|5750|5744|300
1588364100000|2020-05-01 20:15:00||5750||5750||5750||5750|5
1588364400000|2020-05-01 20:20:00|5756|5751|5756|5751|5756|5751|5756|5751|655
1588364700000|2020-05-01 20:25:00|5763|5750|5761|5750|5763|5750|5759|5750|439
1588365000000|2020-05-01 20:30:00||5748||5748||5748||5748|779
1588365300000|2020-05-01 20:35:00|5760|5747|5760|5747|5760|5747|5760|5747|652
1588365600000|2020-05-01 20:40:00|5747|5744|5760|5744|5760|5744|5747|5744|342
1588365900000|2020-05-01 20:45:00|5755|5745|5755|5745|5755|5745|5755|5745|189
1588366200000|2020-05-01 20:50:00|5750|5750|5738|5735|5750|5750|5738|5735|5863
1588366500000|2020-05-01 20:55:00|5750|5740|5750|5740|5750|5746|5750|5740|638
1588579200000|2020-05-04 08:00:00|5732|5700|5800|5719|5800|5720|5731|5700|51
1588579500000|2020-05-04 08:05:00|5751|5703|5800|5703|5800|5729|5749|5700|3
1588579800000|2020-05-04 08:10:00|5750|5700|5800|5723|5800|5723|5748|5700|0
1588580100000|2020-05-04 08:15:00|5749|5724|5800|5709|5800|5724|5722|5700|50
1588580400000|2020-05-04 08:20:00|5799|5700|5754|5730|5800|5730|5738|5700|0
1588580700000|2020-05-04 08:25:00|5753|5731|5754|5732|5820|5733|5752|5731|1
1588581000000|2020-05-04 08:30:00|5791|5733|5749|5700|5791|5734|5741|5700|323
1588581300000|2020-05-04 08:35:00|5741|5715|5743|5716|5749|5726|5725|5700|100
1588581600000|2020-05-04 08:40:00|5737|5700|5737|5700|5737|5717|5737|5700|0
1588581900000|2020-05-04 08:45:00|5743|5703|5743|5703|5743|5715|5738|5700|216
1588582200000|2020-05-04 08:50:00|5735|5714|5721|5705|5743|5714|5721|5700|0
1588582500000|2020-05-04 08:55:00||5700||5701||5713||5700|0
1588582800000|2020-05-04 09:00:00|5743|5700|5729|5700|5743|5701|5722|5700|342
1588583100000|2020-05-04 09:05:00|5721||5721||5729||5720||0
1588583400000|2020-05-04 09:10:00|5720||5729||5729||5720||0
1588583700000|2020-05-04 09:15:00||5696||5694||5696||5694|210
1588584000000|2020-05-04 09:20:00|5719|5695|5717|5693|5719|5695|5716|5692|0
1588584300000|2020-05-04 09:25:00|5716|5688|5717|5689|5717|5689|5716|5688|0
1588584600000|2020-05-04 09:30:00|5725|5690|5725|5689|5725|5690|5711|5689|30
1588584900000|2020-05-04 09:35:00|5710|5677|5725|5698|5725|5707|5707|5677|102
1588585200000|2020-05-04 09:40:00||5706||5709||5709||5698|24
1588585500000|2020-05-04 09:45:00||5677||5698||5708||5677|15
1588585800000|2020-05-04 09:50:00||5677||5698||5710||5677|2
1588586100000|2020-05-04 09:55:00||5712||5698||5712||5677|204
1588586400000|2020-05-04 10:00:00||5709||5677||5710||5677|605
1588586700000|2020-05-04 10:05:00||5703||5702||5703||5698|1
1588587000000|2020-05-04 10:10:00||5698||5702||5705||5698|0
1588587300000|2020-05-04 10:15:00||5701||5705||5705||5700|0
1588587600000|2020-05-04 10:20:00|5724||5723||5724||5723||0
1588587900000|2020-05-04 10:25:00|5724|5698|5725|5689|5725|5698|5717|5677|0
1588588200000|2020-05-04 10:30:00|5712|5688|5722|5694|5725|5694|5712|5677|0
1588588500000|2020-05-04 10:35:00|5725|5693|5725|5694|5725|5694|5721|5693|0
1588588800000|2020-05-04 10:40:00|5722|5693|5721|5696|5725|5696|5721|5693|0
1588589100000|2020-05-04 10:45:00|5725|5691|5719|5693|5725|5694|5719|5677|0
1588589400000|2020-05-04 10:50:00|5725|5692|5717|5692|5725|5693|5717|5677|0
1588589700000|2020-05-04 10:55:00|5725|5691|5725|5692|5725|5693|5717|5677|0
1588590000000|2020-05-04 11:00:00|5723|5700|5723|5710|5724|5710|5723|5700|422
1588590300000|2020-05-04 11:05:00|5724|5706|5710|5701|5724|5706|5710|5701|280
1588590600000|2020-05-04 11:10:00|||||||||75
1588590900000|2020-05-04 11:15:00|5706|5702|5714|5702|5714|5706|5705|5702|2862
1588591200000|2020-05-04 11:20:00|5723|5703|5715|5708|5725|5714|5714|5702|484
1588591500000|2020-05-04 11:25:00|5722||5722||5722||5720||96
1588591800000|2020-05-04 11:30:00||5709||5714||5714||5708|196
1588592100000|2020-05-04 11:35:00|5725|5708|5732|5715|5732|5715|5725|5708|300
1588592400000|2020-05-04 11:40:00|5731|5716|5740|5725|5750|5725|5731|5716|55
1588592700000|2020-05-04 11:45:00|5738|5717|5738|5715|5738|5717|5731|5714|2036
1588593000000|2020-05-04 11:50:00|5737|5716|5738|5721|5738|5725|5734|5715|2119
1588593300000|2020-05-04 11:55:00|5723|5725|5719|5712|5738|5725|5719|5712|3560
1588593600000|2020-05-04 12:00:00|5718|5711|5718|5708|5718|5711|5718|5708|613
1588593900000|2020-05-04 12:05:00||5712||5708||5712||5708|213
1588594200000|2020-05-04 12:10:00||5711||5711||5711||5711|514
1588594500000|2020-05-04 12:15:00|5719|5714|5731|5711|5735|5719|5719|5711|893
1588594800000|2020-05-04 12:20:00|5732|5720|5731|5711|5732|5720|5731|5711|65
1588595100000|2020-05-04 12:25:00|5729|5715|5736|5717|5738|5734|5729|5715|481
1588595400000|2020-05-04 12:30:00|5730|5711|5733|5711|5738|5721|5720|5711|1006
1588595700000|2020-05-04 12:35:00|5732|5712|5732|5708|5733|5712|5728|5708|561
1588596000000|2020-05-04 12:40:00|5727||5727||5727||5727||60
1588596300000|2020-05-04 12:45:00|5728|5715|5725|5712|5728|5720|5720|5712|2352
1588596600000|2020-05-04 12:50:00|5727|5725|5728|5715|5728|5725|5727|5715|1125
1588596900000|2020-05-04 12:55:00|5726||5733||5733||5726||56
1588597200000|2020-05-04 13:00:00|5730||5728||5730||5723||319
1588597500000|2020-05-04 13:05:00|5725|5708|5723|5708|5728|5708|5723|5708|946
1588597800000|2020-05-04 13:10:00|5719|5711|5738|5720|5738|5724|5719|5711|1600
1588598100000|2020-05-04 13:15:00|5751|5738|5745|5726|5751|5745|5745|5715|1868
1588598400000|2020-05-04 13:20:00|5740|5725|5738|5720|5740|5730|5733|5708|3279
1588598700000|2020-05-04 13:25:00|5754|5732|5719|5708|5754|5735|5714|5708|4048
1588599000000|2020-05-04 13:30:00|5717|5712|5703|5702|5719|5712|5632|5631|447132
1588599300000|2020-05-04 13:35:00|5704|5703|5705|5704|5720|5719|5676|5674|303023
1588599600000|2020-05-04 13:40:00|5706|5705|5706|5705|5725|5724|5699|5699|180004
1588599900000|2020-05-04 13:45:00|5705|5704|5702|5701|5712|5711|5692|5691|133867
1588600200000|2020-05-04 13:50:00|5703|5702|5714|5713|5733|5732|5702|5701|114316
1588600500000|2020-05-04 13:55:00|5713|5712|5709|5708|5725|5724|5704|5703|140505
1588600800000|2020-05-04 14:00:00|5710|5709|5702|5701|5717|5716|5700|5700|148072
1588601100000|2020-05-04 14:05:00|5703|5702|5712|5711|5718|5717|5702|5701|192186
1588601400000|2020-05-04 14:10:00|5711|5710|5723|5722|5734|5733|5706|5705|152645
1588601700000|2020-05-04 14:15:00|5724|5723|5720|5719|5733|5732|5715|5714|129073
1588602000000|2020-05-04 14:20:00|5719|5718|5713|5712|5725|5724|5712|5711|124316
1588602300000|2020-05-04 14:25:00|5714|5713|5714|5713|5718|5717|5704|5703|325024
1588602600000|2020-05-04 14:30:00|5713|5712|5698|5697|5719|5718|5696|5695|183442
1588602900000|2020-05-04 14:35:00|5699|5698|5710|5709|5711|5710|5696|5695|165397
1588603200000|2020-05-04 14:40:00|5709|5708|5731|5730|5737|5736|5705|5704|143974
1588603500000|2020-05-04 14:45:00|5732|5731|5735|5734|5740|5739|5729|5728|112497
1588603800000|2020-05-04 14:50:00|5736|5735|5731|5730|5737|5736|5721|5720|102771
1588604100000|2020-05-04 14:55:00|5730|5729|5711|5710|5734|5733|5711|5710|93828
1588604400000|2020-05-04 15:00:00|5710|5709|5717|5716|5724|5723|5709|5708|149068
1588604700000|2020-05-04 15:05:00|5716|5715|5717|5716|5729|5728|5713|5712|95616
1588605000000|2020-05-04 15:10:00|5716|5715|5713|5712|5725|5724|5712|5711|111468
1588605300000|2020-05-04 15:15:00|5712|5711|5705|5704|5715|5714|5702|5702|135667
1588605600000|2020-05-04 15:20:00|5704|5703|5724|5723|5724|5723|5704|5703|118814
1588605900000|2020-05-04 15:25:00|5723|5722|5708|5707|5725|5724|5707|5706|112646
1588606200000|2020-05-04 15:30:00|5709|5708|5717|5716|5717|5716|5709|5708|97554
1588606500000|2020-05-04 15:35:00|5716|5715|5722|5721|5726|5725|5714|5713|99372
1588606800000|2020-05-04 15:40:00|5723|5722|5728|5727|5729|5728|5719|5719|97865
1588607100000|2020-05-04 15:45:00|5729|5728|5736|5735|5738|5737|5724|5723|327651
1588607400000|2020-05-04 15:50:00|5737|5736|5743|5742|5745|5744|5730|5729|113623
1588607700000|2020-05-04 15:55:00|5741|5740|5735|5734|5741|5740|5732|5731|71222
1588608000000|2020-05-04 16:00:00|5736|5735|5742|5741|5745|5744|5736|5735|74337
1588608300000|2020-05-04 16:05:00|5743|5742|5736|5735|5745|5744|5734|5733|63759
1588608600000|2020-05-04 16:10:00|5735|5734|5725|5724|5736|5735|5722|5721|85091
1588608900000|2020-05-04 16:15:00|5724|5723|5726|5725|5728|5727|5723|5722|54335
1588609200000|2020-05-04 16:20:00|5725|5724|5723|5722|5731|5730|5721|5721|70638
1588609500000|2020-05-04 16:25:00|5724|5723|5728|5727|5729|5728|5720|5719|59010
1588609800000|2020-05-04 16:30:00|5727|5726|5711|5710|5730|5729|5711|5710|80398
1588610100000|2020-05-04 16:35:00|5712|5711|5700|5699|5712|5711|5699|5698|115598
1588610400000|2020-05-04 16:40:00|5701|5700|5695|5694|5702|5701|5694|5693|60486
1588610700000|2020-05-04 16:45:00|5694|5693|5689|5688|5697|5696|5687|5686|108758
1588611000000|2020-05-04 16:50:00|5690|5689|5684|5683|5690|5689|5684|5683|102271
1588611300000|2020-05-04 16:55:00|5683|5682|5682|5681|5685|5684|5678|5677|93627
1588611600000|2020-05-04 17:00:00|5683|5682|5687|5686|5688|5687|5678|5678|79356
1588611900000|2020-05-04 17:05:00|5686|5685|5697|5696|5698|5697|5683|5682|101075
1588612200000|2020-05-04 17:10:00|5696|5695|5687|5687|5696|5695|5681|5681|94823
1588612500000|2020-05-04 17:15:00|5688|5686|5690|5689|5690|5689|5673|5672|268218
1588612800000|2020-05-04 17:20:00|5689|5688|5683|5682|5689|5688|5681|5680|65828
1588613100000|2020-05-04 17:25:00|5684|5683|5687|5686|5687|5686|5680|5679|77366
1588613400000|2020-05-04 17:30:00|5688|5687|5692|5691|5694|5693|5688|5687|70444
1588613700000|2020-05-04 17:35:00|5693|5692|5692|5691|5697|5696|5692|5691|47900
1588614000000|2020-05-04 17:40:00|5693|5692|5691|5690|5697|5696|5689|5688|66858
1588614300000|2020-05-04 17:45:00|5692|5691|5698|5697|5699|5698|5691|5690|50941
1588614600000|2020-05-04 17:50:00|5697|5696|5698|5697|5699|5698|5695|5695|49478
1588614900000|2020-05-04 17:55:00|5699|5698|5704|5703|5705|5704|5699|5698|52231
1588615200000|2020-05-04 18:00:00|5705|5704|5705|5704|5707|5706|5700|5699|83635
1588615500000|2020-05-04 18:05:00|5704|5703|5710|5709|5710|5709|5703|5702|75531
1588615800000|2020-05-04 18:10:00|5711|5710|5717|5716|5722|5721|5711|5710|75870
1588616100000|2020-05-04 18:15:00|5716|5715|5718|5717|5721|5720|5711|5710|59806
1588616400000|2020-05-04 18:20:00|5717|5716|5715|5714|5719|5718|5713|5712|42926
1588616700000|2020-05-04 18:25:00|5714|5713|5714|5713|5715|5714|5709|5708|58880
1588617000000|2020-05-04 18:30:00|5715|5714|5705|5704|5720|5719|5705|5704|65238
1588617300000|2020-05-04 18:35:00|5706|5705|5703|5702|5711|5710|5701|5700|70120
1588617600000|2020-05-04 18:40:00|5702|5701|5703|5702|5708|5707|5702|5701|48978
1588617900000|2020-05-04 18:45:00|5702|5701|5715|5714|5715|5714|5701|5700|63854
1588618200000|2020-05-04 18:50:00|5714|5713|5717|5716|5722|5721|5713|5712|105621
1588618500000|2020-05-04 18:55:00|5718|5717|5720|5719|5720|5719|5713|5712|117134
1588618800000|2020-05-04 19:00:00|5719|5718|5725|5724|5727|5726|5718|5717|144947
1588619100000|2020-05-04 19:05:00|5724|5723|5728|5727|5729|5728|5717|5716|58646
1588619400000|2020-05-04 19:10:00|5729|5728|5736|5735|5740|5739|5729|5728|77630
1588619700000|2020-05-04 19:15:00|5735|5734|5746|5745|5747|5746|5731|5730|69619
1588620000000|2020-05-04 19:20:00|5747|5746|5756|5755|5758|5757|5745|5744|101379
1588620300000|2020-05-04 19:25:00|5755|5754|5768|5767|5772|5771|5752|5751|151514
1588620600000|2020-05-04 19:30:00|5767|5766|5774|5773|5774|5773|5759|5758|148328
1588620900000|2020-05-04 19:35:00|5775|5774|5769|5768|5775|5774|5765|5764|123961
1588621200000|2020-05-04 19:40:00|5770|5769|5775|5774|5784|5783|5770|5769|122837
1588621500000|2020-05-04 19:45:00|5774|5773|5785|5784|5785|5784|5774|5773|133725
1588621800000|2020-05-04 19:50:00|5784|5783|5791|5790|5791|5790|5773|5772|409343
1588622100000|2020-05-04 19:55:00|5792|5791|5799|5798|5807|5806|5790|5789|503454
1588622400000|2020-05-04 20:00:00|5798|5797|5798|5790|5810|5805|5795|5790|1904263
1588622700000|2020-05-04 20:05:00|5799|5791|5798|5790|5799|5798|5798|5790|960
1588623000000|2020-05-04 20:10:00|5795|5791|5785|5780|5800|5795|5785|5780|1570
1588623300000|2020-05-04 20:15:00|5810|5782|5760|5751|5810|5800|5760|5750|8413
1588623600000|2020-05-04 20:20:00|5770|5758|5760|5753|5770|5760|5760|5751|8227
1588623900000|2020-05-04 20:25:00|5767|5760|5770|5760|5770|5760|5767|5760|123
1588624200000|2020-05-04 20:30:00|5766|5761|5769|5760|5770|5761|5761|5753|1015
1588624500000|2020-05-04 20:35:00||5765||5760||5765||5760|491
1588624800000|2020-05-04 20:40:00|5782|5770|5779|5770|5782|5770|5779|5770|449
1588625100000|2020-05-04 20:45:00|5777|5776|5782|5767|5782|5776|5777|5767|4371
1588625400000|2020-05-04 20:50:00|5790|5774|5797|5771|5800|5774|5781|5767|630
1588625700000|2020-05-04 20:55:00||5776||5786||5786||5771|107
1588626000000|2020-05-04 21:00:00|||||||||1
1588626300000|2020-05-04 21:05:00|5796|5782|5796|5782|5796|5782|5796|5782|203
1588626600000|2020-05-04 21:10:00|5785||5785||5785||5785||17
1588626900000|2020-05-04 21:15:00|||||||||101
1588627200000|2020-05-04 21:20:00|5795|5785|5795|5782|5795|5785|5795|5782|200
1588627800000|2020-05-04 21:30:00|5785|5785|5795|5785|5795|5785|5785|5785|108
1588628100000|2020-05-04 21:35:00|||||||||518
1588628400000|2020-05-04 21:40:00|5794||5794||5794||5794||2
1588628700000|2020-05-04 21:45:00|||||||||116
1588629000000|2020-05-04 21:50:00||5790||5790||5790||5790|67
1588629300000|2020-05-04 21:55:00|5795|5782|5808|5785|5808|5794|5794|5782|5946
1588629600000|2020-05-04 22:00:00|5807|5799|5807|5792|5807|5805|5799|5785|4156
1588629900000|2020-05-04 22:05:00|5805|5800|5805|5800|5805|5800|5805|5800|296
1588630200000|2020-05-04 22:10:00|5801||5805||5805||5801||951
1588630500000|2020-05-04 22:15:00||5785||5785||5785||5785|121
1588630800000|2020-05-04 22:20:00|5807|5805|5809|5796|5809|5805|5807|5785|2563
1588631400000|2020-05-04 22:30:00||5800||5798||5800||5798|4
1588631700000|2020-05-04 22:35:00|5808||5808||5808||5808||117
1588632300000|2020-05-04 22:45:00|5800|5796|5808|5796|5808|5796|5798|5796|1047
1588632600000|2020-05-04 22:50:00|||||||||2
1588633200000|2020-05-04 23:00:00|5800||5800||5800||5800||294
1588633500000|2020-05-04 23:05:00|||||||||20
1588633800000|2020-05-04 23:10:00|5805|5800|5808|5800|5808|5800|5805|5800|17
1588634100000|2020-05-04 23:15:00|||||||||8
1588634400000|2020-05-04 23:20:00|5800|5796|5800|5796|5800|5796|5800|5796|300
1588634700000|2020-05-04 23:25:00|5808||5808||5808||5808||175
1588635000000|2020-05-04 23:30:00|5800|5800|5800|5796|5800|5800|5800|5796|106
1588635300000|2020-05-04 23:35:00|5796|5768|5796|5768|5796|5768|5796|5768|200
1588635600000|2020-05-04 23:40:00|5800|5775|5800|5786|5800|5791|5800|5775|572
1588635900000|2020-05-04 23:45:00|5808|5781|5808|5790|5808|5790|5808|5781|138
1588636200000|2020-05-04 23:50:00|5805|5791|5805|5791|5805|5791|5805|5791|0
1588636500000|2020-05-04 23:55:00|5808||5808||5808||5808||144
1588665600000|2020-05-05 08:00:00|5880|5850|5874|5855|5880|5855|5869|5829|127
1588665900000|2020-05-05 08:05:00|5880|5865|5880|5870|5880|5874|5879|5829|307
1588666200000|2020-05-05 08:10:00|5898||5887||5898||5887||106
1588666500000|2020-05-05 08:15:00|5886|5857|5880|5857|5898|5857|5870|5857|406
1588666800000|2020-05-05 08:20:00|5883|5859|5883|5863|5883|5864|5883|5857|1
1588667100000|2020-05-05 08:25:00|5890|5864|5895|5860|5895|5876|5890|5860|93
1588667400000|2020-05-05 08:30:00|5894|5874|5895|5873|5895|5874|5888|5808|563
1588667700000|2020-05-05 08:35:00|5889|5878|5890|5875|5895|5890|5884|5857|1101
1588668000000|2020-05-05 08:40:00|5895|5858|5876|5850|5895|5875|5858|5808|2804
1588668300000|2020-05-05 08:45:00|5893||5881||5895||5873||0
1588668600000|2020-05-05 08:50:00|5895|5844|5883|5808|5895|5850|5856|5808|319
1588668900000|2020-05-05 08:55:00|5856|5827|5851|5821|5883|5827|5850|5807|0
1588669200000|2020-05-05 09:00:00|5850|5807|5858|5822|5865|5838|5850|5807|5
1588669500000|2020-05-05 09:05:00|5854|5821|5857|5835|5858|5854|5842|5807|417
1588669800000|2020-05-05 09:10:00|5852|5810|5851|5810|5867|5828|5850|5810|157
1588670100000|2020-05-05 09:15:00|5850|5828|5870|5845|5870|5849|5850|5827|0
1588670400000|2020-05-05 09:20:00|5869|5846|5856|5837|5871|5846|5856|5810|300
1588670700000|2020-05-05 09:25:00|5855|5810|5875|5821|5876|5832|5853|5810|0
1588671000000|2020-05-05 09:30:00|5865|5827|5857|5821|5865|5828|5855|5821|0
1588671300000|2020-05-05 09:35:00|5865|5828|5865|5831|5865|5831|5858|5828|0
1588671600000|2020-05-05 09:40:00|5860|5830|5865|5834|5865|5850|5860|5829|54
1588671900000|2020-05-05 09:45:00|5867|5844|5873|5834|5873|5845|5867|5834|513
1588672200000|2020-05-05 09:50:00|5874|5846|5876|5854|5876|5855|5873|5846|0
1588672500000|2020-05-05 09:55:00||5851||5851||5857||5851|0
1588672800000|2020-05-05 10:00:00||5855||5851||5855||5851|0
1588673100000|2020-05-05 10:05:00||5854||5856||5856||5851|20
1588673400000|2020-05-05 10:10:00|5890|5851|5883|5856|5890|5866|5883|5840|0
1588673700000|2020-05-05 10:15:00|5884|5857|5879|5853|5884|5857|5878|5840|86
1588674000000|2020-05-05 10:20:00|5878|5852|5879|5855|5879|5856|5878|5840|100
1588674300000|2020-05-05 10:25:00|5885|5851|5881|5850|5885|5857|5879|5840|0
1588674600000|2020-05-05 10:30:00|5880|5851|5881|5856|5881|5859|5879|5850|0
1588674900000|2020-05-05 10:35:00|5872|5850|5875|5850|5881|5875|5872|5850|250
1588675200000|2020-05-05 10:40:00||5851||5850||5851||5850|0
1588675500000|2020-05-05 10:45:00|5874|5851|5874|5850|5874|5851|5874|5850|0
1588675800000|2020-05-05 10:50:00|5873|5851|5873|5850|5875|5851|5873|5850|0
1588676100000|2020-05-05 10:55:00||5851||5850||5851||5844|0
1588676400000|2020-05-05 11:00:00|5870|5854|5870|5862|5875|5866|5870|5844|659
1588677000000|2020-05-05 11:10:00|5874|5863|5875|5865|5875|5865|5874|5863|121
1588677300000|2020-05-05 11:15:00||5860||5860||5860||5860|188
1588677600000|2020-05-05 11:20:00|5874|5862|5874|5861|5874|5862|5874|5860|100
1588677900000|2020-05-05 11:25:00|5872||5872||5872||5872||0
1588678200000|2020-05-05 11:30:00|5869|5865|5869|5861|5869|5865|5869|5861|377
1588678500000|2020-05-05 11:35:00|5862|5863|5869|5861|5869|5863|5862|5860|454
1588678800000|2020-05-05 11:40:00|5866|5862|5869|5862|5869|5862|5862|5862|2102
1588679100000|2020-05-05 11:45:00|5866|5866|5872|5869|5872|5869|5866|5866|954
1588679400000|2020-05-05 11:50:00|5874|5870|5874|5872|5875|5872|5874|5870|3
1588679700000|2020-05-05 11:55:00|5875|5873|5873|5872|5875|5874|5873|5872|1377
1588680000000|2020-05-05 12:00:00|5872|5870|5873|5865|5873|5870|5871|5863|2791
1588680300000|2020-05-05 12:05:00|5875|5866|5875|5872|5875|5872|5875|5866|3019
1588680600000|2020-05-05 12:10:00|5880|5874|5890|5874|5890|5882|5880|5870|2518
1588680900000|2020-05-05 12:15:00|5885|5875|5890|5875|5890|5880|5885|5875|205
1588681200000|2020-05-05 12:20:00|5880|5877|5890|5878|5890|5886|5880|5874|1731
1588681500000|2020-05-05 12:25:00||5879||5881||5881||5879|80
1588681800000|2020-05-05 12:30:00|5887|5879|5888|5875|5890|5880|5880|5874|769
1588682100000|2020-05-05 12:35:00|5884|5871|5886|5875|5886|5875|5875|5870|406
1588682400000|2020-05-05 12:40:00|5885|5877|5890|5875|5890|5885|5885|5870|685
1588682700000|2020-05-05 12:45:00|5889|5885|5889|5876|5890|5885|5889|5870|304
1588683000000|2020-05-05 12:50:00|5883|5875|5880|5872|5889|5877|5880|5872|1026
1588683300000|2020-05-05 12:55:00|5888|5880|5890|5880|5890|5880|5872|5870|768
1588683600000|2020-05-05 13:00:00|5888|5872|5875|5870|5888|5876|5875|5870|1543
1588683900000|2020-05-05 13:05:00|5885|5871|5881|5875|5885|5875|5875|5870|1458
1588684200000|2020-05-05 13:10:00|5876|5870|5881|5870|5881|5876|5875|5870|643
1588684500000|2020-05-05 13:15:00|5875|5863|5874|5865|5875|5865|5862|5861|3442
1588684800000|2020-05-05 13:20:00|5870|5868|5867|5865|5870|5870|5867|5865|2076
1588685100000|2020-05-05 13:25:00|5869|5861|5868|5860|5875|5861|5852|5840|5380
1588685400000|2020-05-05 13:30:00|5875|5868|5883|5882|5888|5887|5850|5847|606375
1588685700000|2020-05-05 13:35:00|5885|5884|5886|5885|5905|5904|5879|5878|193997
1588686000000|2020-05-05 13:40:00|5885|5884|5873|5872|5895|5894|5872|5871|170878
1588686300000|2020-05-05 13:45:00|5874|5873|5901|5900|5901|5900|5873|5872|121669
1588686600000|2020-05-05 13:50:00|5902|5901|5891|5890|5903|5902|5878|5877|110446
1588686900000|2020-05-05 13:55:00|5890|5889|5894|5893|5895|5895|5881|5880|149099
1588687200000|2020-05-05 14:00:00|5895|5894|5897|5896|5908|5907|5892|5891|150908
1588687500000|2020-05-05 14:05:00|5898|5897|5889|5888|5901|5900|5887|5886|105214
1588687800000|2020-05-05 14:10:00|5890|5889|5873|5872|5890|5889|5872|5871|133363
1588688100000|2020-05-05 14:15:00|5874|5873|5894|5893|5897|5896|5873|5872|99199
1588688400000|2020-05-05 14:20:00|5893|5892|5882|5881|5896|5895|5879|5878|167157
1588688700000|2020-05-05 14:25:00|5881|5880|5868|5867|5884|5883|5864|5863|177860
1588689000000|2020-05-05 14:30:00|5869|5868|5859|5858|5872|5871|5858|5857|108785
1588689300000|2020-05-05 14:35:00|5860|5859|5877|5876|5877|5876|5858|5857|128531
1588689600000|2020-05-05 14:40:00|5878|5877|5887|5887|5894|5893|5869|5868|121859
1588689900000|2020-05-05 14:45:00|5889|5888|5885|5884|5894|5893|5880|5879|84420
1588690200000|2020-05-05 14:50:00|5887|5885|5879|5878|5887|5886|5876|5875|52039
1588690500000|2020-05-05 14:55:00|5880|5879|5883|5882|5887|5886|5875|5874|75443
1588690800000|2020-05-05 15:00:00|5884|5883|5885|5884|5887|5886|5879|5878|74182
1588691100000|2020-05-05 15:05:00|5884|5883|5881|5880|5888|5887|5881|5880|74543
1588691400000|2020-05-05 15:10:00|5882|5881|5880|5879|5884|5883|5878|5877|58166
1588691700000|2020-05-05 15:15:00|5881|5880|5883|5882|5884|5883|5876|5875|74842
1588692000000|2020-05-05 15:20:00|5882|5881|5892|5891|5894|5893|5880|5879|74736
1588692300000|2020-05-05 15:25:00|5893|5892|5889|5888|5894|5893|5882|5881|81068
1588692600000|2020-05-05 15:30:00|5890|5889|5885|5884|5891|5890|5882|5881|75676
1588692900000|2020-05-05 15:35:00|5884|5883|5882|5881|5892|5891|5881|5880|107674
1588693200000|2020-05-05 15:40:00|5881|5880|5897|5896|5898|5897|5881|5880|62067
1588693500000|2020-05-05 15:45:00|5896|5895|5897|5896|5902|5901|5896|5895|80497
1588693800000|2020-05-05 15:50:00|5898|5897|5896|5895|5900|5899|5895|5894|65074
1588694100000|2020-05-05 15:55:00|5895|5894|5899|5898|5900|5899|5895|5894|53044
1588694400000|2020-05-05 16:00:00|5900|5899|5902|5901|5907|5906|5899|5898|139482
1588694700000|2020-05-05 16:05:00|5901|5900|5907|5906|5908|5907|5900|5899|53800
1588695000000|2020-05-05 16:10:00|5906|5905|5905|5904|5908|5907|5904|5903|37222
1588695300000|2020-05-05 16:15:00|5906|5905|5906|5905|5910|5909|5903|5902|79493
1588695600000|2020-05-05 16:20:00|5905|5904|5895|5894|5906|5905|5894|5893|113500
1588695900000|2020-05-05 16:25:00|5896|5895|5889|5888|5897|5896|5888|5887|86987
1588696200000|2020-05-05 16:30:00|5890|5889|5891|5890|5896|5895|5890|5889|71497
1588696500000|2020-05-05 16:35:00|5890|5889|5891|5890|5892|5891|5885|5884|64754
1588696800000|2020-05-05 16:40:00|5892|5891|5882|5881|5893|5892|5876|5875|83358
1588697100000|2020-05-05 16:45:00|5883|5882|5882|5881|5886|5885|5880|5879|55613
1588697400000|2020-05-05 16:50:00|5883|5882|5890|5889|5891|5890|5880|5879|49848
1588697700000|2020-05-05 16:55:00|5889|5888|5887|5886|5891|5890|5884|5883|63912
1588698000000|2020-05-05 17:00:00|5888|5887|5896|5895|5902|5901|5888|5887|85772
1588698300000|2020-05-05 17:05:00|5897|5896|5896|5895|5901|5900|5892|5891|61967
1588698600000|2020-05-05 17:10:00|5897|5896|5900|5899|5905|5904|5896|5895|62415
1588698900000|2020-05-05 17:15:00|5899|5898|5900|5899|5906|5905|5899|5898|53566
1588699200000|2020-05-05 17:20:00|5899|5898|5900|5899|5902|5901|5895|5894|60490
1588699500000|2020-05-05 17:25:00|5901|5900|5907|5906|5909|5908|5900|5899|55320
1588699800000|2020-05-05 17:30:00|5908|5907|5913|5912|5915|5914|5907|5906|80137
1588700100000|2020-05-05 17:35:00|5912|5911|5908|5907|5913|5912|5908|5907|82026
1588700400000|2020-05-05 17:40:00|5909|5908|5911|5910|5913|5912|5903|5902|79106
1588700700000|2020-05-05 17:45:00|5910|5909|5919|5918|5922|5921|5910|5909|93063
1588701000000|2020-05-05 17:50:00|5918|5917|5917|5916|5923|5922|5916|5915|59816
1588701300000|2020-05-05 17:55:00|5916|5915|5919|5918|5919|5918|5914|5913|43394
1588701600000|2020-05-05 18:00:00|5918|5917|5904|5903|5918|5917|5903|5902|76005
1588701900000|2020-05-05 18:05:00|5903|5902|5905|5904|5910|5909|5902|5901|71888
1588702200000|2020-05-05 18:10:00|5904|5903|5913|5912|5916|5915|5903|5902|98588
1588702500000|2020-05-05 18:15:00|5912|5911|5915|5914|5918|5917|5910|5910|114385
1588702800000|2020-05-05 18:20:00|5916|5915|5915|5914|5916|5915|5910|5909|51502
1588703100000|2020-05-05 18:25:00|5914|5913|5910|5909|5918|5917|5910|5909|56992
1588703400000|2020-05-05 18:30:00|5909|5908|5907|5906|5916|5915|5907|5906|58190
1588703700000|2020-05-05 18:35:00|5910|5909|5906|5905|5913|5912|5906|5905|46263
1588704000000|2020-05-05 18:40:00|5905|5904|5910|5909|5911|5910|5905|5904|52578
1588704300000|2020-05-05 18:45:00|5909|5908|5915|5914|5915|5914|5906|5905|56331
1588704600000|2020-05-05 18:50:00|5916|5915|5921|5920|5921|5920|5916|5915|56395
1588704900000|2020-05-05 18:55:00|5920|5919|5924|5923|5925|5924|5919|5918|78593
1588705200000|2020-05-05 19:00:00|5923|5922|5921|5920|5924|5923|5919|5918|40756
1588705500000|2020-05-05 19:05:00|5922|5921|5925|5924|5925|5924|5919|5918|71239
1588705800000|2020-05-05 19:10:00|5924|5923|5929|5928|5930|5929|5924|5923|66866
1588706100000|2020-05-05 19:15:00|5928|5927|5907|5906|5928|5927|5901|5900|181544
1588706400000|2020-05-05 19:20:00|5906|5905|5906|5905|5911|5910|5903|5902|160166
1588706700000|2020-05-05 19:25:00|5905|5904|5876|5875|5911|5910|5874|5873|159973
1588707000000|2020-05-05 19:30:00|5875|5874|5875|5874|5888|5887|5869|5868|360236
1588707300000|2020-05-05 19:35:00|5874|5873|5855|5854|5875|5874|5847|5846|367484
1588707600000|2020-05-05 19:40:00|5856|5855|5860|5859|5862|5861|5836|5835|225211
1588707900000|2020-05-05 19:45:00|5859|5858|5881|5880|5884|5882|5854|5853|285246
1588708200000|2020-05-05 19:50:00|5882|5881|5876|5875|5894|5891|5876|5875|242553
1588708500000|2020-05-05 19:55:00|5875|5874|5877|5876|5886|5885|5869|5868|866695
1588708800000|2020-05-05 20:00:00||5875||5875||5876||5875|1469242
1588709100000|2020-05-05 20:05:00|5875|5860|5879|5860|5879|5865|5870|5860|6218
1588709400000|2020-05-05 20:10:00|5880|5865|5880|5866|5880|5866|5879|5865|218
1588709700000|2020-05-05 20:15:00|||||||||462
1588710000000|2020-05-05 20:20:00|5878|5875|5880|5866|5880|5875|5878|5866|537
1588710300000|2020-05-05 20:25:00|5879|5867|5878|5869|5879|5869|5878|5867|2
1588710600000|2020-05-05 20:30:00|5877|5866|5898|5874|5898|5874|5867|5866|6018
1588710900000|2020-05-05 20:35:00|5897||5897||5897||5895||4
1588711200000|2020-05-05 20:40:00|5890||5896||5896||5890||161
1588711500000|2020-05-05 20:45:00|5895|5876|5885|5876|5895|5876|5880|5876|1967
1588711800000|2020-05-05 20:50:00|||||||||4
1588712100000|2020-05-05 20:55:00|||||||||152
1588712400000|2020-05-05 21:00:00|5898||5897||5898||5897||61
1588712700000|2020-05-05 21:05:00|5896|5877|5896|5877|5897|5877|5896|5877|102
1588713000000|2020-05-05 21:10:00|5895|5876|5895|5876|5895|5876|5895|5876|9
1588713300000|2020-05-05 21:15:00|||||||||1261
1588713600000|2020-05-05 21:20:00|5890|5879|5890|5878|5890|5879|5890|5876|114
1588713900000|2020-05-05 21:25:00|5885||5885||5885||5885||12
1588714200000|2020-05-05 21:30:00|||||||||2
1588714500000|2020-05-05 21:35:00|5890||5885||5890||5885||903
1588714800000|2020-05-05 21:40:00||5876||5876||5876||5876|212
1588715100000|2020-05-05 21:45:00|||||||||6
1588715400000|2020-05-05 21:50:00|5882|5882|5881|5876|5882|5882|5881|5876|322
1588715700000|2020-05-05 21:55:00|5882||5882||5882||5882||3
1588716000000|2020-05-05 22:00:00|5885|5877|5890|5877|5890|5877|5885|5877|3472
1588716300000|2020-05-05 22:05:00||5876||5878||5878||5876|270
1588716600000|2020-05-05 22:10:00|||||||||9
1588716900000|2020-05-05 22:15:00|5899|5886|5929|5878|5929|5886|5899|5878|1085
1588717200000|2020-05-05 22:20:00|5928|5881|5927|5885|5928|5885|5927|5881|0
1588717500000|2020-05-05 22:25:00|5925||5925||5925||5925||200
1588717800000|2020-05-05 22:30:00|5924|5881|5923|5881|5924|5881|5923|5881|0
1588718400000|2020-05-05 22:40:00|5919||5923||5923||5919||75
1588718700000|2020-05-05 22:45:00|5922|5890|5906|5890|5923|5890|5906|5890|5
1588719000000|2020-05-05 22:50:00|5914|5895|5923|5890|5923|5895|5914|5890|995
1588719300000|2020-05-05 22:55:00|5920|5897|5920|5890|5920|5911|5920|5890|640
1588719900000|2020-05-05 23:05:00|||||||||98
1588720200000|2020-05-05 23:10:00|||||||||10
1588720500000|2020-05-05 23:15:00|||||||||3
1588720800000|2020-05-05 23:20:00|5911||5902||5911||5902||487
1588721400000|2020-05-05 23:30:00|5920||5920||5920||5920||944
1588721700000|2020-05-05 23:35:00|||||||||7
1588722000000|2020-05-05 23:40:00|5905||5905||5905||5905||0
1588722300000|2020-05-05 23:45:00||5891||5895||5895||5891|7
1588722900000|2020-05-05 23:55:00|5900|5900|5900|5890|5900|5900|5900|5890|748
1588752000000|2020-05-06 08:00:00|5877|5809|5911|5881|5942|5881|5877|5809|502
1588752300000|2020-05-06 08:05:00|5910|5880|5909|5871|5910|5881|5909|5841|0
1588752600000|2020-05-06 08:10:00|5908|5841|5915|5890|5951|5890|5907|5841|100
1588752900000|2020-05-06 08:15:00|5920|5879|5916|5875|5920|5896|5915|5865|100
1588753200000|2020-05-06 08:20:00|5915|5890|5903|5871|5920|5890|5899|5815|0
1588753500000|2020-05-06 08:25:00||5816||5815||5882||5815|0
1588753800000|2020-05-06 08:30:00||5841||5871||5885||5815|0
1588754100000|2020-05-06 08:35:00||5843||5880||5883||5843|0
1588754400000|2020-05-06 08:40:00||5871||5871||5885||5843|0
1588754700000|2020-05-06 08:45:00||5882||5885||5885||5871|0
1588755000000|2020-05-06 08:50:00||5875||5875||5888||5843|0
1588755300000|2020-05-06 08:55:00||5843||5881||5885||5843|0
1588755600000|2020-05-06 09:00:00||5882||5875||5882||5843|0
1588755900000|2020-05-06 09:05:00||5882||5882||5883||5875|0
1588756200000|2020-05-06 09:10:00|5900|5875|5903|5878|5903|5884|5900|5843|0
1588756500000|2020-05-06 09:15:00|5920|5877|5912|5875|5920|5880|5912|5843|0
1588756800000|2020-05-06 09:20:00|5907|5881|5912|5881|5920|5881|5901|5844|0
1588757100000|2020-05-06 09:25:00|5904|5880|5912|5875|5920|5882|5903|5843|0
1588757400000|2020-05-06 09:30:00|5920|5882|5908|5884|5920|5885|5905|5875|0
1588757700000|2020-05-06 09:35:00|5912|5875|5912|5880|5912|5885|5906|5875|0
1588758000000|2020-05-06 09:40:00|5920|5882|5907|5875|5920|5886|5904|5875|0
1588758300000|2020-05-06 09:45:00|5906|5888|5920|5900|5920|5900|5906|5843|0
1588758600000|2020-05-06 09:50:00|5917|5875|5919|5875|5920|5902|5917|5843|0
1588758900000|2020-05-06 09:55:00|5918|5865|5912|5888|5920|5893|5911|5865|100
1588759200000|2020-05-06 10:00:00|5915|5865|5912|5866|5920|5887|5907|5865|0
1588759500000|2020-05-06 10:05:00|5908|5881|5915|5875|5920|5889|5902|5866|0
1588759800000|2020-05-06 10:10:00|5920|5887|5912|5875|5920|5891|5912|5867|0
1588760100000|2020-05-06 10:15:00|5920|5885|5910|5867|5920|5889|5906|5867|0
1588760400000|2020-05-06 10:20:00|5909|5875|5910|5890|5910|5890|5903|5867|0
1588760700000|2020-05-06 10:25:00|5909|5891|5910|5888|5910|5893|5909|5867|410
1588761000000|2020-05-06 10:30:00||5875||5875||5875||5867|0
1588761300000|2020-05-06 10:35:00|5911|5890|5912|5890|5912|5890|5911|5875|19
1588761600000|2020-05-06 10:40:00|5890|5867|5895|5871|5895|5872|5890|5867|1023
1588761900000|2020-05-06 10:45:00|5900|5870|5900|5884|5900|5884|5897|5870|0
1588762200000|2020-05-06 10:50:00|5899|5875|5900|5884|5900|5884|5899|5875|104
1588762500000|2020-05-06 10:55:00|5899|5879|5900|5875|5900|5881|5899|5870|0
1588762800000|2020-05-06 11:00:00|5910|5877|5900|5883|5910|5901|5900|5875|2909
1588763100000|2020-05-06 11:05:00||5884||5877||5884||5875|180
1588763400000|2020-05-06 11:10:00|5899|5880|5899|5880|5899|5883|5899|5877|183
1588763700000|2020-05-06 11:15:00||5881||5882||5898||5881|34
1588764000000|2020-05-06 11:20:00|5898|5881|5897|5881|5898|5881|5897|5881|93
1588764300000|2020-05-06 11:25:00|||||||||9
1588764600000|2020-05-06 11:30:00||5888||5888||5888||5888|0
1588764900000|2020-05-06 11:35:00|5896||5897||5897||5896||190
1588765200000|2020-05-06 11:40:00|5899||5901||5902||5899||50
1588765500000|2020-05-06 11:45:00|5902|5901|5904|5888|5904|5901|5900|5888|540
1588765800000|2020-05-06 11:50:00|5901|5892|5900|5889|5904|5892|5900|5889|300
1588766100000|2020-05-06 11:55:00|5890|5888|5890|5881|5890|5888|5888|5881|538
1588766400000|2020-05-06 12:00:00|5897|5884|5890|5881|5900|5890|5890|5881|1090
1588766700000|2020-05-06 12:05:00|||||||||50
1588767300000|2020-05-06 12:15:00|5885|5878|5885|5875|5885|5878|5881|5875|987
1588767600000|2020-05-06 12:20:00|5890|5876|5885|5876|5890|5876|5885|5876|4
1588767900000|2020-05-06 12:25:00|5890|5875|5890|5875|5890|5885|5890|5875|906
1588768200000|2020-05-06 12:30:00|5889||5890||5890||5887||19
1588768500000|2020-05-06 12:35:00|5882|5880|5890|5880|5890|5880|5882|5880|740
1588768800000|2020-05-06 12:40:00|5880|5875|5890|5876|5890|5876|5880|5875|245
1588769100000|2020-05-06 12:45:00|5880||5889||5889||5880||107
1588769400000|2020-05-06 12:50:00|5890|5885|5890|5886|5890|5887|5890|5885|433
1588769700000|2020-05-06 12:55:00|5899||5895||5899||5893||414
1588770000000|2020-05-06 13:00:00|5893|5888|5899|5886|5899|5895|5893|5886|1280
1588770300000|2020-05-06 13:05:00|5897|5892|5899|5892|5899|5892|5896|5892|966
1588770600000|2020-05-06 13:10:00|5903|5897|5905|5892|5905|5897|5903|5892|572
1588770900000|2020-05-06 13:15:00|5901||5899||5901||5899||62
1588771200000|2020-05-06 13:20:00|5902|5896|5902|5896|5902|5896|5902|5896|137
1588771500000|2020-05-06 13:25:00|5900|5898|5910|5882|5910|5898|5891|5882|1336
1588771800000|2020-05-06 13:30:00|5909|5894|5949|5948|5953|5952|5899|5893|382276
1588772100000|2020-05-06 13:35:00|5950|5949|5953|5952|5960|5959|5947|5946|239598
1588772400000|2020-05-06 13:40:00|5954|5953|5941|5940|5968|5967|5934|5933|138699
1588772700000|2020-05-06 13:45:00|5943|5942|5947|5946|5955|5954|5940|5938|97619
1588773000000|2020-05-06 13:50:00|5946|5945|5931|5930|5949|5948|5929|5928|189052
1588773300000|2020-05-06 13:55:00|5930|5929|5916|5915|5931|5930|5904|5903|176011
1588773600000|2020-05-06 14:00:00|5915|5914|5908|5907|5931|5930|5907|5906|136909
1588773900000|2020-05-06 14:05:00|5909|5908|5909|5908|5924|5923|5903|5902|121027
1588774200000|2020-05-06 14:10:00|5910|5909|5923|5922|5927|5926|5908|5907|80624
1588774500000|2020-05-06 14:15:00|5925|5924|5922|5921|5929|5928|5911|5910|77939
1588774800000|2020-05-06 14:20:00|5921|5920|5927|5926|5929|5928|5915|5914|63370
1588775100000|2020-05-06 14:25:00|5926|5925|5943|5942|5943|5942|5922|5921|72645
1588775400000|2020-05-06 14:30:00|5944|5944|5957|5956|5958|5957|5942|5941|119634
1588775700000|2020-05-06 14:35:00|5958|5957|5943|5942|5958|5957|5941|5940|102944
1588776000000|2020-05-06 14:40:00|5942|5941|5967|5966|5968|5967|5939|5938|119880
1588776300000|2020-05-06 14:45:00|5968|5967|5986|5985|5988|5987|5968|5967|190344
1588776600000|2020-05-06 14:50:00|5987|5986|5990|5989|5995|5994|5986|5985|181441
1588776900000|2020-05-06 14:55:00|5989|5988|5977|5976|5991|5990|5977|5976|90359
1588777200000|2020-05-06 15:00:00|5978|5977|5977|5976|5990|5989|5976|5975|67140
1588777500000|2020-05-06 15:05:00|5978|5977|5969|5968|5980|5979|5964|5963|141358
1588777800000|2020-05-06 15:10:00|5970|5969|5966|5965|5979|5978|5963|5962|127638
1588778100000|2020-05-06 15:15:00|5965|5964|5961|5960|5970|5969|5958|5957|80991
1588778400000|2020-05-06 15:20:00|5963|5962|5954|5953|5966|5965|5953|5952|97928
1588778700000|2020-05-06 15:25:00|5953|5952|5957|5956|5964|5963|5952|5951|117314
1588779000000|2020-05-06 15:30:00|5958|5957|5956|5955|5966|5965|5954|5953|115598
1588779300000|2020-05-06 15:35:00|5957|5956|5970|5969|5972|5971|5952|5951|63185
1588779600000|2020-05-06 15:40:00|5969|5968|5955|5954|5971|5970|5954|5953|47495
1588779900000|2020-05-06 15:45:00|5954|5953|5953|5952|5961|5960|5951|5950|52045
1588780200000|2020-05-06 15:50:00|5952|5951|5948|5947|5953|5952|5941|5940|103581
1588780500000|2020-05-06 15:55:00|5947|5946|5953|5952|5955|5954|5945|5944|41659
1588780800000|2020-05-06 16:00:00|5952|5951|5960|5959|5963|5962|5948|5947|49826
1588781100000|2020-05-06 16:05:00|5959|5958|5949|5948|5961|5960|5941|5940|48367
1588781400000|2020-05-06 16:10:00|5950|5949|5953|5952|5955|5954|5946|5945|32114
1588781700000|2020-05-06 16:15:00|5954|5953|5960|5959|5963|5962|5952|5951|55758
1588782000000|2020-05-06 16:20:00|5959|5958|5963|5962|5963|5962|5956|5955|52902
1588782300000|2020-05-06 16:25:00|5962|5961|5958|5957|5963|5962|5957|5956|69879
1588782600000|2020-05-06 16:30:00|5959|5958|5960|5959|5965|5964|5956|5955|56502
1588782900000|2020-05-06 16:35:00|5961|5960|5961|5960|5964|5963|5955|5954|47929
1588783200000|2020-05-06 16:40:00|5960|5959|5954|5953|5962|5961|5953|5952|57946
1588783500000|2020-05-06 16:45:00|5955|5954|5966|5965|5966|5965|5955|5954|38882
1588783800000|2020-05-06 16:50:00|5965|5964|5964|5963|5967|5966|5961|5960|36793
1588784100000|2020-05-06 16:55:00|5963|5962|5963|5962|5967|5966|5959|5958|91954
1588784400000|2020-05-06 17:00:00|5964|5963|5962|5961|5967|5966|5958|5957|96383
1588784700000|2020-05-06 17:05:00|5961|5960|5960|5959|5962|5961|5952|5951|71072
1588785000000|2020-05-06 17:10:00|5959|5958|5966|5965|5972|5971|5957|5956|51894
1588785300000|2020-05-06 17:15:00|5967|5966|5975|5974|5975|5974|5963|5962|91192
1588785600000|2020-05-06 17:20:00|5974|5973|5967|5966|5976|5975|5955|5954|89601
1588785900000|2020-05-06 17:25:00|5968|5967|5972|5971|5974|5973|5963|5962|80144
1588786200000|2020-05-06 17:30:00|5973|5972|5969|5968|5975|5974|5968|5967|56099
1588786500000|2020-05-06 17:35:00|5970|5969|5979|5978|5980|5979|5966|5965|113159
1588786800000|2020-05-06 17:40:00|5978|5977|5979|5978|5980|5979|5974|5973|45028
1588787100000|2020-05-06 17:45:00|5980|5979|5979|5978|5983|5982|5978|5977|102714
1588787400000|2020-05-06 17:50:00|5980|5979|5981|5980|5988|5987|5978|5977|69280
1588787700000|2020-05-06 17:55:00|5980|5979|5976|5975|5982|5981|5976|5975|113345
1588788000000|2020-05-06 18:00:00|5977|5976|5965|5964|5978|5977|5960|5959|124936
1588788300000|2020-05-06 18:05:00|5964|5963|5960|5960|5965|5964|5959|5958|78403
1588788600000|2020-05-06 18:10:00|5959|5959|5947|5946|5961|5960|5946|5945|96687
1588788900000|2020-05-06 18:15:00|5949|5948|5951|5950|5955|5954|5949|5948|34960
1588789200000|2020-05-06 18:20:00|5950|5949|5968|5967|5972|5971|5950|5949|194660
1588789500000|2020-05-06 18:25:00|5967|5966|5958|5957|5972|5971|5958|5957|51324
1588789800000|2020-05-06 18:30:00|5957|5956|5959|5958|5967|5966|5951|5950|61667
1588790100000|2020-05-06 18:35:00|5958|5957|5960|5959|5961|5960|5954|5953|69955
1588790400000|2020-05-06 18:40:00|5961|5960|5962|5961|5964|5963|5952|5951|54915
1588790700000|2020-05-06 18:45:00|5961|5962|5965|5964|5968|5967|5960|5959|74519
1588791000000|2020-05-06 18:50:00|5964|5963|5967|5966|5968|5967|5962|5961|46083
1588791300000|2020-05-06 18:55:00|5966|5965|5952|5951|5966|5965|5951|5950|77990
1588791600000|2020-05-06 19:00:00|5953|5952|5954|5953|5957|5956|5948|5947|113353
1588791900000|2020-05-06 19:05:00|5955|5954|5960|5959|5960|5959|5952|5951|96582
1588792200000|2020-05-06 19:10:00|5959|5958|5955|5954|5966|5965|5951|5950|52600
1588792500000|2020-05-06 19:15:00|5954|5953|5962|5961|5963|5962|5954|5953|106656
1588792800000|2020-05-06 19:20:00|5963|5962|5963|5962|5968|5967|5961|5960|108451
1588793100000|2020-05-06 19:25:00|5964|5963|5966|5965|5967|5966|5962|5961|135577
1588793400000|2020-05-06 19:30:00|5965|5964|5943|5942|5965|5964|5942|5941|285436
1588793700000|2020-05-06 19:35:00|5944|5943|5937|5936|5947|5946|5931|5930|142760
1588794000000|2020-05-06 19:40:00|5938|5937|5937|5936|5942|5941|5927|5926|156015
1588794300000|2020-05-06 19:45:00|5936|5935|5911|5910|5937|5936|5908|5907|184566
1588794600000|2020-05-06 19:50:00|5910|5909|5933|5932|5938|5938|5906|5904|393041
1588794900000|2020-05-06 19:55:00|5932|5931|5919|5918|5936|5935|5919|5918|550373
1588795200000|2020-05-06 20:00:00|5920|5919|5917|5905|5936|5925|5917|5901|9366
1588795500000|2020-05-06 20:05:00|5916|5902|5916|5901|5916|5908|5916|5901|478
1588795800000|2020-05-06 20:10:00|5917|5900|5917|5900|5917|5901|5901|5900|1676
1588796100000|2020-05-06 20:15:00|5916|5896|5916|5895|5917|5896|5908|5895|354
1588796400000|2020-05-06 20:20:00|5917||5914||5917||5914||122
1588796700000|2020-05-06 20:25:00|5915|5896|5915|5896|5915|5896|5914|5896|35
1588797000000|2020-05-06 20:30:00|5906|5895|5915|5896|5915|5896|5906|5895|2347
1588797300000|2020-05-06 20:35:00||5895||5895||5905||5895|638
1588797600000|2020-05-06 20:40:00|||||||||27
1588797900000|2020-05-06 20:45:00|||||||||2
1588798200000|2020-05-06 20:50:00|||||||||15
1588798500000|2020-05-06 20:55:00|||||||||25
1588798800000|2020-05-06 21:00:00|5914|5901|5914|5901|5914|5901|5914|5901|121
1588799100000|2020-05-06 21:05:00|5915|5895|5914|5895|5915|5895|5914|5895|2
1588799400000|2020-05-06 21:10:00|5915||5914||5915||5914||8
1588799700000|2020-05-06 21:15:00|5915|5901|5915|5895|5915|5901|5915|5895|8
1588800000000|2020-05-06 21:20:00|||||||||235
1588800300000|2020-05-06 21:25:00|||||||||1
1588800600000|2020-05-06 21:30:00|5914|5888|5914|5888|5914|5888|5914|5888|290
1588800900000|2020-05-06 21:35:00|5888|5884|5914|5888|5914|5888|5888|5884|1081
1588801200000|2020-05-06 21:40:00|5915|5890|5915|5890|5915|5890|5915|5890|17
1588801500000|2020-05-06 21:45:00||5889||5889||5889||5889|83
1588801800000|2020-05-06 21:50:00||5903||5889||5903||5889|793
1588802100000|2020-05-06 21:55:00||5910||5900||5910||5889|596
1588802400000|2020-05-06 22:00:00|5912|5889|5915|5889|5915|5889|5908|5889|1592
1588802700000|2020-05-06 22:05:00|5917|5891|5917|5891|5917|5891|5917|5891|182
1588803000000|2020-05-06 22:10:00|5915|5888|5915|5893|5915|5893|5914|5888|664
1588803300000|2020-05-06 22:15:00|5916|5888|5914|5888|5917|5888|5900|5888|1440
1588803600000|2020-05-06 22:20:00|5913|5890|5913|5885|5913|5891|5902|5885|2160
1588803900000|2020-05-06 22:25:00|5907|5880|5896|5875|5913|5880|5880|5875|4658
1588804200000|2020-05-06 22:30:00|5900||5905||5915||5900||489
1588804500000|2020-05-06 22:35:00|5900|5876|5899|5876|5900|5900|5899|5876|218
1588804800000|2020-05-06 22:40:00|5890|5878|5899|5876|5899|5880|5890|5876|1583
1588805400000|2020-05-06 22:50:00|5893|5875|5889|5873|5893|5875|5889|5873|2916
1588805700000|2020-05-06 22:55:00|5893|5860|5893|5850|5893|5860|5889|5846|1815
1588806000000|2020-05-06 23:00:00||5851||5851||5851||5851|2000
1588806600000|2020-05-06 23:10:00||5852||5865||5865||5852|91
1588806900000|2020-05-06 23:15:00|5885||5885||5885||5885||9
1588807200000|2020-05-06 23:20:00|||||||||99
1588807500000|2020-05-06 23:25:00|5893|5860|5893|5865|5893|5885|5893|5860|141
1588807800000|2020-05-06 23:30:00|5915|5885|5915|5871|5915|5893|5915|5865|743
1588808100000|2020-05-06 23:35:00|5910||5910||5910||5910||0
1588808400000|2020-05-06 23:40:00|5915|5900|5915|5910|5915|5910|5915|5900|0
1588808700000|2020-05-06 23:45:00|5910|5871|5910|5871|5910|5871|5910|5871|100
1588809000000|2020-05-06 23:50:00|5909|5900|5910|5875|5910|5900|5906|5871|100
1588809300000|2020-05-06 23:55:00|5907||5910||5910||5907||216
1588838400000|2020-05-07 08:00:00|5995|5954|5990|5954|5995|5962|5989|5954|0
1588838700000|2020-05-07 08:05:00|5991|5966|5994|5954|5995|5967|5989|5954|95
1588839000000|2020-05-07 08:10:00|5993|5969|5993|5954|5994|5971|5993|5954|0
1588839300000|2020-05-07 08:15:00|5995|5961|5975|5954|5995|5968|5975|5954|360
1588839600000|2020-05-07 08:20:00|5995|5961|5980|5954|5995|5971|5980|5954|540
1588839900000|2020-05-07 08:25:00|5995|5964|5995|5954|5995|5980|5984|5954|270
1588840200000|2020-05-07 08:30:00|5999|5970|5999|5954|5999|5977|5999|5954|0
1588840500000|2020-05-07 08:35:00||5981||5975||5982||5954|540
1588840800000|2020-05-07 08:40:00||5976||5975||5976||5975|880
1588841100000|2020-05-07 08:45:00|6000|5977|6020|5980|6020|5995|6000|5975|720
1588841400000|2020-05-07 08:50:00|6013|5975|5994|5983|6020|6000|5994|5975|270
1588841700000|2020-05-07 08:55:00|6002|5975|6006|5975|6020|5979|5999|5975|709
1588842000000|2020-05-07 09:00:00|6020|5981|6018|5978|6020|5981|6004|5975|0
1588842300000|2020-05-07 09:05:00|6004|5975|6008|5981|6018|5981|6001|5975|280
1588842600000|2020-05-07 09:10:00|6007|5980|6018|5998|6018|6005|6006|5979|540
1588842900000|2020-05-07 09:15:00||5999||5994||5999||5975|0
1588843200000|2020-05-07 09:20:00|6016|5993|6018|6010|6018|6014|6016|5992|280
1588843500000|2020-05-07 09:25:00|6010|6000|6010|5994|6020|6000|6010|5960|222
1588843800000|2020-05-07 09:30:00||5995||5997||5997||5995|900
1588844100000|2020-05-07 09:35:00||5998||5960||5999||5960|377
1588844400000|2020-05-07 09:40:00|6018|5996|6018|6002|6018|6010|6018|5970|890
1588844700000|2020-05-07 09:45:00||6003||6003||6010||6003|0
1588845000000|2020-05-07 09:50:00||5960||5992||5999||5960|0
1588845300000|2020-05-07 09:55:00||6001||6001||6003||5960|900
1588845600000|2020-05-07 10:00:00|6016|5960|6018|5997|6018|6001|6016|5960|0
1588845900000|2020-05-07 10:05:00|6015|5992|6015|5998|6015|5998|6015|5960|93
1588846200000|2020-05-07 10:10:00|6018|5997|6017|5960|6018|5997|6017|5960|1170
1588846500000|2020-05-07 10:15:00|6018|5970|6015|5970|6018|5999|6015|5960|180
1588846800000|2020-05-07 10:20:00|6014|5996|6015|5996|6015|5998|6014|5996|360
1588847100000|2020-05-07 10:25:00|6014|5997|6015|5993|6015|5997|6014|5984|520
1588847400000|2020-05-07 10:30:00|6010|5994|6010|5984|6010|5995|6010|5984|0
1588847700000|2020-05-07 10:35:00|6015|5991|6015|5993|6015|5993|6015|5991|230
1588848000000|2020-05-07 10:40:00||5992||5992||5992||5984|0
1588848300000|2020-05-07 10:45:00|6010|5984|6010|5984|6010|5992|6010|5984|5
1588848600000|2020-05-07 10:50:00||5995||5984||5997||5984|15
1588848900000|2020-05-07 10:55:00|6015|5997|6014|5984|6015|5999|6014|5984|0
1588849200000|2020-05-07 11:00:00|5990|5985|5990|5975|5995|5988|5977|5975|7639
1588849500000|2020-05-07 11:05:00|5995|5978|6000|5977|6000|5980|5980|5975|1473
1588849800000|2020-05-07 11:10:00||5975||5975||5975||5975|560
1588850100000|2020-05-07 11:15:00|5995||5995||5995||5995||175
1588850400000|2020-05-07 11:20:00||5981||5981||5981||5975|100
1588850700000|2020-05-07 11:25:00|5992||5992||5992||5992||4
1588851000000|2020-05-07 11:30:00|5986|5982|6000|5984|6000|5986|5986|5982|240
1588851300000|2020-05-07 11:35:00|5994|5994|6000|5987|6000|5994|5994|5982|274
1588851600000|2020-05-07 11:40:00|5995|5995|6008|6000|6008|6000|5995|5987|873
1588851900000|2020-05-07 11:45:00||5987||5991||5991||5983|442
1588852200000|2020-05-07 11:50:00|6000|5982|6000|5982|6000|5982|6000|5982|100
1588852500000|2020-05-07 11:55:00|6008|5983|6000|5983|6008|6000|5993|5982|1032
1588852800000|2020-05-07 12:00:00|5999||5995||5999||5995||71
1588853100000|2020-05-07 12:05:00|5992|5986|5991|5986|5992|5986|5991|5986|137
1588853400000|2020-05-07 12:10:00||5982||5982||5985||5982|82
1588853700000|2020-05-07 12:15:00|5992|5986|5991|5982|5992|5986|5986|5982|563
1588854000000|2020-05-07 12:20:00|5990|5983|5990|5983|5990|5983|5990|5983|1
1588854300000|2020-05-07 12:25:00||5982||5982||5982||5982|80
1588854600000|2020-05-07 12:30:00|5989|5983|5990|5983|5990|5983|5988|5983|35
1588854900000|2020-05-07 12:35:00|5992|5985|5990|5985|5992|5985|5990|5985|20
1588855200000|2020-05-07 12:40:00|5987|5986|5992|5990|5992|5990|5987|5985|1053
1588855500000|2020-05-07 12:45:00|6000|5995|5998|5985|6000|5995|5995|5985|917
1588855800000|2020-05-07 12:50:00|5997|5989|5998|5983|5998|5991|5995|5983|345
1588856100000|2020-05-07 12:55:00|||||||||21
1588856400000|2020-05-07 13:00:00|5995||5998||5998||5995||113
1588856700000|2020-05-07 13:05:00|||||||||106
1588857000000|2020-05-07 13:10:00|5995||5995||5998||5995||149
1588857300000|2020-05-07 13:15:00|5998||5995||5998||5995||0
1588857600000|2020-05-07 13:20:00|5998|5984|5998|5984|5998|5984|5998|5984|59
1588857900000|2020-05-07 13:25:00|5990|5983|5998|5983|5998|5989|5990|5983|1884
1588858200000|2020-05-07 13:30:00|5993|5985|5982|5981|6010|6009|5977|5976|306593
1588858500000|2020-05-07 13:35:00|5981|5980|5931|5930|5984|5983|5930|5929|265853
1588858800000|2020-05-07 13:40:00|5930|5929|5930|5929|5949|5948|5909|5909|279542
1588859100000|2020-05-07 13:45:00|5929|5928|5919|5918|5936|5935|5917|5916|102867
1588859400000|2020-05-07 13:50:00|5920|5919|5927|5926|5932|5931|5914|5913|125454
1588859700000|2020-05-07 13:55:00|5926|5925|5937|5936|5938|5937|5923|5922|138600
1588860000000|2020-05-07 14:00:00|5938|5937|5934|5933|5938|5937|5924|5923|98072
1588860300000|2020-05-07 14:05:00|5935|5934|5918|5917|5935|5935|5914|5913|80359
1588860600000|2020-05-07 14:10:00|5919|5918|5906|5905|5919|5918|5892|5891|273132
1588860900000|2020-05-07 14:15:00|5905|5904|5912|5911|5914|5913|5896|5895|98107
1588861200000|2020-05-07 14:20:00|5911|5910|5923|5922|5932|5931|5907|5907|83416
1588861500000|2020-05-07 14:25:00|5922|5921|5936|5935|5939|5938|5913|5912|100000
1588861800000|2020-05-07 14:30:00|5935|5934|5945|5944|5952|5951|5933|5932|72440
1588862100000|2020-05-07 14:35:00|5946|5945|5928|5927|5953|5952|5924|5923|79889
1588862400000|2020-05-07 14:40:00|5929|5928|5930|5929|5940|5939|5929|5928|56472
1588862700000|2020-05-07 14:45:00|5931|5930|5905|5904|5932|5931|5903|5902|84961
1588863000000|2020-05-07 14:50:00|5904|5903|5916|5915|5916|5915|5903|5902|105463
1588863300000|2020-05-07 14:55:00|5915|5914|5920|5919|5922|5921|5898|5897|114028
1588863600000|2020-05-07 15:00:00|5921|5920|5934|5933|5935|5934|5919|5918|72895
1588863900000|2020-05-07 15:05:00|5933|5932|5935|5934|5939|5938|5930|5929|65861
1588864200000|2020-05-07 15:10:00|5934|5933|5939|5938|5945|5944|5934|5933|59990
1588864500000|2020-05-07 15:15:00|5938|5937|5952|5951|5954|5953|5936|5935|63713
1588864800000|2020-05-07 15:20:00|5951|5950|5942|5941|5951|5950|5934|5933|70862
1588865100000|2020-05-07 15:25:00|5943|5942|5954|5953|5957|5956|5943|5942|43168
1588865400000|2020-05-07 15:30:00|5955|5954|5955|5954|5959|5958|5947|5946|67379
1588865700000|2020-05-07 15:35:00|5956|5955|5957|5956|5962|5961|5954|5953|48508
1588866000000|2020-05-07 15:40:00|5958|5957|5978|5977|5979|5978|5958|5957|84907
1588866300000|2020-05-07 15:45:00|5979|5978|5980|5979|5985|5985|5973|5972|117208
1588866600000|2020-05-07 15:50:00|5979|5978|5972|5971|5979|5978|5970|5969|60123
1588866900000|2020-05-07 15:55:00|5973|5972|5974|5973|5979|5978|5972|5971|30482
1588867200000|2020-05-07 16:00:00|5975|5974|5970|5969|5980|5979|5969|5968|44701
1588867500000|2020-05-07 16:05:00|5969|5968|5962|5961|5971|5970|5962|5961|79827
1588867800000|2020-05-07 16:10:00|5961|5960|5961|5960|5964|5963|5958|5957|46710
1588868100000|2020-05-07 16:15:00|5963|5962|5965|5964|5971|5970|5960|5959|82280
1588868400000|2020-05-07 16:20:00|5966|5965|5970|5969|5974|5973|5964|5963|40443
1588868700000|2020-05-07 16:25:00|5971|5970|5970|5969|5979|5978|5967|5966|61415
1588869000000|2020-05-07 16:30:00|5968|5967|5963|5962|5972|5971|5960|5959|69543
1588869300000|2020-05-07 16:35:00|5964|5963|5971|5970|5972|5971|5958|5958|31403
1588869600000|2020-05-07 16:40:00|5972|5971|5965|5964|5974|5973|5964|5963|59310
1588869900000|2020-05-07 16:45:00|5964|5963|5968|5967|5974|5973|5963|5962|97341
1588870200000|2020-05-07 16:50:00|5969|5968|5966|5965|5971|5970|5961|5960|71273
1588870500000|2020-05-07 16:55:00|5967|5966|5973|5972|5974|5973|5965|5964|55008
1588870800000|2020-05-07 17:00:00|5974|5973|5981|5980|5982|5981|5973|5972|61074
1588871100000|2020-05-07 17:05:00|5980|5979|5983|5982|5983|5982|5977|5976|61718
1588871400000|2020-05-07 17:10:00|5982|5981|5986|5985|5987|5986|5979|5978|39060
1588871700000|2020-05-07 17:15:00|5987|5986|5980|5979|5987|5986|5979|5978|39790
1588872000000|2020-05-07 17:20:00|5979|5978|5974|5973|5984|5983|5973|5972|29870
1588872300000|2020-05-07 17:25:00|5975|5974|5968|5967|5975|5974|5966|5965|43364
1588872600000|2020-05-07 17:30:00|5969|5968|5972|5971|5981|5980|5969|5968|56842
1588872900000|2020-05-07 17:35:00|5971|5970|5964|5963|5975|5974|5963|5962|41733
1588873200000|2020-05-07 17:40:00|5965|5964|5963|5962|5969|5968|5959|5958|44764
1588873500000|2020-05-07 17:45:00|5962|5961|5958|5957|5966|5965|5958|5957|30445
1588873800000|2020-05-07 17:50:00|5959|5958|5939|5938|5960|5959|5937|5936|183107
1588874100000|2020-05-07 17:55:00|5940|5939|5947|5946|5947|5946|5938|5937|49657
1588874400000|2020-05-07 18:00:00|5946|5945|5945|5944|5950|5949|5940|5939|103416
1588874700000|2020-05-07 18:05:00|5946|5945|5938|5937|5946|5945|5937|5936|34313
1588875000000|2020-05-07 18:10:00|5937|5936|5937|5936|5946|5945|5936|5935|96203
1588875300000|2020-05-07 18:15:00|5936|5935|5935|5934|5940|5939|5932|5931|55141
1588875600000|2020-05-07 18:20:00|5934|5933|5919|5918|5935|5934|5916|5915|100446
1588875900000|2020-05-07 18:25:00|5918|5917|5925|5924|5928|5927|5917|5916|78599
1588876200000|2020-05-07 18:30:00|5926|5925|5920|5919|5931|5930|5919|5918|50965
1588876500000|2020-05-07 18:35:00|5919|5918|5924|5923|5925|5924|5919|5918|109097
1588876800000|2020-05-07 18:40:00|5923|5922|5919|5918|5924|5923|5914|5913|62554
1588877100000|2020-05-07 18:45:00|5918|5917|5924|5923|5924|5923|5914|5913|66642
1588877400000|2020-05-07 18:50:00|5923|5922|5925|5924|5928|5927|5915|5914|78840
1588877700000|2020-05-07 18:55:00|5924|5923|5927|5926|5929|5929|5923|5922|54456
1588878000000|2020-05-07 19:00:00|5926|5925|5921|5920|5929|5928|5908|5907|166956
1588878300000|2020-05-07 19:05:00|5920|5919|5929|5928|5930|5929|5920|5919|99052
1588878600000|2020-05-07 19:10:00|5928|5927|5927|5926|5934|5933|5925|5924|105732
1588878900000|2020-05-07 19:15:00|5928|5927|5915|5914|5928|5927|5906|5905|200582
1588879200000|2020-05-07 19:20:00|5914|5913|5924|5923|5925|5924|5911|5910|85504
1588879500000|2020-05-07 19:25:00|5925|5924|5929|5928|5930|5929|5923|5922|46205
1588879800000|2020-05-07 19:30:00|5928|5927|5914|5913|5931|5930|5910|5909|257154
1588880100000|2020-05-07 19:35:00|5913|5912|5919|5918|5925|5924|5911|5910|108763
1588880400000|2020-05-07 19:40:00|5918|5917|5908|5907|5923|5922|5906|5905|187200
1588880700000|2020-05-07 19:45:00|5909|5908|5921|5920|5923|5922|5908|5907|183269
1588881000000|2020-05-07 19:50:00|5920|5919|5915|5914|5935|5934|5914|5913|378862
1588881300000|2020-05-07 19:55:00|5914|5913|5920|5918|5920|5919|5907|5906|331977
1588881600000|2020-05-07 20:00:00|5912|5917|5910|5903|5912|5917|5910|5900|1736200
1588881900000|2020-05-07 20:05:00|5916|5905|5935|5911|5935|5934|5916|5903|5693
1588882200000|2020-05-07 20:10:00|5930|5919|5935|5930|5935|5930|5930|5915|116
1588882500000|2020-05-07 20:15:00||5916||5930||5930||5916|1500
1588882800000|2020-05-07 20:20:00|||||||||776
1588883100000|2020-05-07 20:25:00|5932|5916|5930|5918|5932|5918|5930|5915|155
1588883400000|2020-05-07 20:30:00|5929|5929|5970|5951|5976|5975|5929|5918|5683
1588883700000|2020-05-07 20:35:00|5969|5917|5958|5930|5969|5932|5950|5917|343
1588884000000|2020-05-07 20:40:00|5957|5922|5967|5922|5968|5922|5956|5922|4
1588884300000|2020-05-07 20:45:00|5966||5965||5967||5965||326
1588884600000|2020-05-07 20:50:00|5966|5925|5959|5922|5967|5925|5925|5922|1097
1588884900000|2020-05-07 20:55:00|5967|5921|5966|5922|5967|5922|5966|5919|3
1588885200000|2020-05-07 21:00:00|5967|5923|5960|5930|5967|5930|5959|5922|12
1588885500000|2020-05-07 21:05:00|5959|5931|5955|5931|5960|5931|5955|5931|59
1588885800000|2020-05-07 21:10:00|5945|5930|5955|5930|5956|5930|5945|5930|232
1588887900000|2020-05-07 21:45:00|||||||||15
1588888200000|2020-05-07 21:50:00|5930|5926|5926|5919|5956|5926|5926|5919|1951
1588888500000|2020-05-07 21:55:00|||||||||170
1588890000000|2020-05-07 22:20:00|5956|5930|5955|5926|5956|5931|5950|5926|2000
1588890300000|2020-05-07 22:25:00|5956|5932|5967|5926|5975|5935|5956|5926|1827
1588890600000|2020-05-07 22:30:00|5968|5933|5950|5933|5969|5933|5950|5933|188
1588890900000|2020-05-07 22:35:00|5968|5937|5960|5928|5968|5950|5928|5926|2112
1588891200000|2020-05-07 22:40:00|5950||5960||5960||5950||34
1588891500000|2020-05-07 22:45:00|5959|5939|5959|5939|5959|5939|5955|5939|2000
1588891800000|2020-05-07 22:50:00|5950|5930|5950|5930|5950|5930|5950|5930|0
1588892100000|2020-05-07 22:55:00||5940||5940||5946||5940|3539
1588892400000|2020-05-07 23:00:00|5959|5944|5959|5940|5959|5944|5959|5940|4457
1588892700000|2020-05-07 23:05:00||5944||5944||5944||5944|0
1588893000000|2020-05-07 23:10:00||5930||5930||5930||5930|450
1588893300000|2020-05-07 23:15:00|5956|5947|5959|5930|5959|5947|5956|5930|1627
1588893600000|2020-05-07 23:20:00|5950|5947|5959|5935|5959|5947|5950|5930|90
1588893900000|2020-05-07 23:25:00|5954|5947|5959|5915|5959|5947|5940|5915|1961
1588895100000|2020-05-07 23:45:00|5938|5932|5938|5926|5938|5939|5938|5926|10
1588895400000|2020-05-07 23:50:00||5935||5926||5935||5926|590
1588895700000|2020-05-07 23:55:00|5944|5932|5969|5926|5969|5954|5944|5926|2008
1588924800000|2020-05-08 08:00:00|5991|5955|5991|5955|5991|5955|5991|5955|696
1588926600000|2020-05-08 08:30:00|5972|5951|5984|5915|5985|5953|5972|5865|439
1588926900000|2020-05-08 08:35:00|5977|5916|5976|5951|5977|5953|5975|5916|0
1588927200000|2020-05-08 08:40:00|5975|5952|5984|5958|5985|5958|5975|5950|0
1588928100000|2020-05-08 08:55:00|5990|5967|5991|5967|5991|5967|5990|5967|0
1588928400000|2020-05-08 09:00:00|5990|5969|5991|5968|5991|5971|5990|5967|270
1588928700000|2020-05-08 09:05:00|5990|5969|5990|5974|5990|5974|5990|5969|0
1588929000000|2020-05-08 09:10:00|5991|5975|5999|5976|6000|5976|5991|5975|810
1588929300000|2020-05-08 09:15:00|6000|5990|5999|5978|6000|5991|5982|5976|1202
1588929600000|2020-05-08 09:20:00|6000||5990||6000||5990||0
1588930500000|2020-05-08 09:35:00||5976||5976||5976||5976|0
1588930800000|2020-05-08 09:40:00|5996|5982|6000|5982|6000|5982|5996|5982|450
1588931100000|2020-05-08 09:45:00|5999|5985|6000|5985|6000|5985|5999|5985|450
1588931400000|2020-05-08 09:50:00|||||||||3
1588931700000|2020-05-08 09:55:00|||||||||540
1588932000000|2020-05-08 10:00:00|5999|5982|6000|5982|6000|5982|5999|5982|1300
1588932300000|2020-05-08 10:05:00||5985||5985||5985||5985|90
1588932600000|2020-05-08 10:10:00||5993||5987||5995||5985|0
1588932900000|2020-05-08 10:15:00|5999|5993|5999|5993|5999|5994|5999|5993|180
1588933200000|2020-05-08 10:20:00|6000|5994|6000|5985|6000|5994|6000|5985|450
1588933500000|2020-05-08 10:25:00|6001||6001||6001||6001||460
1588933800000|2020-05-08 10:30:00||5986||5987||5988||5986|470
1588934100000|2020-05-08 10:35:00|6025|5986|6016|5996|6025|6001|6016|5986|100
1588934400000|2020-05-08 10:40:00|6015|5988|5994|5987|6015|5988|5994|5985|100
1588934700000|2020-05-08 10:45:00||5988||5988||5988||5988|0
1588935000000|2020-05-08 10:50:00|5993||6021||6025||5993||630
1588935300000|2020-05-08 10:55:00|6009|5989|6019|5989|6025|5996|6009|5988|384
1588935600000|2020-05-08 11:00:00|5999|5988|6000|5989|6000|5995|5989|5988|5673
1588935900000|2020-05-08 11:05:00|5995||6000||6000||5995||2082
1588936200000|2020-05-08 11:10:00|5995|5990|5995|5989|5995|5990|5995|5985|1782
1588936500000|2020-05-08 11:15:00|5980|5988|5995|5984|5995|5988|5980|5978|1456
1588936800000|2020-05-08 11:20:00|6000|5986|5999|5989|6000|5995|5999|5986|804
1588937100000|2020-05-08 11:25:00|6000|5995|6001|5991|6001|6000|6000|5989|17830
1588937400000|2020-05-08 11:30:00|6002|5989|5995|5991|6010|6005|5995|5987|2218
1588937700000|2020-05-08 11:35:00|5993|5987|5995|5985|5995|5991|5990|5984|561
1588938000000|2020-05-08 11:40:00|5990|5986|5990|5988|6000|5988|5990|5985|1570
1588938300000|2020-05-08 11:45:00|6000|5985|5990|5984|6000|5985|5990|5984|1718
1588938900000|2020-05-08 11:55:00|5985|5982|5990|5982|6000|5985|5985|5982|1301
1588939200000|2020-05-08 12:00:00|5996|5981|5990|5982|5996|5985|5989|5981|2466
1588939500000|2020-05-08 12:05:00||5981||5981||5981||5981|31
1588939800000|2020-05-08 12:10:00|5989||5989||5990||5985||235
1588940100000|2020-05-08 12:15:00|5990||5985||5990||5985||117
1588940400000|2020-05-08 12:20:00|5983|5983|5985|5981|5994|5988|5983|5981|1351
1588940700000|2020-05-08 12:25:00|5984|5982|5985|5975|5985|5982|5982|5975|1273
1588941000000|2020-05-08 12:30:00|5990|5977|5997|5981|6026|6014|5985|5975|12900
1588941300000|2020-05-08 12:35:00|5990|5980|5990|5963|5998|5990|5974|5955|14472
1588941600000|2020-05-08 12:40:00|5995|5960|5995|5970|5995|5994|5988|5960|7308
1588941900000|2020-05-08 12:45:00|5990|5975|5990|5963|5990|5984|5983|5963|1623
1588942200000|2020-05-08 12:50:00|5989|5970|5985|5980|5989|5980|5985|5970|34
1588942500000|2020-05-08 12:55:00|5984|5975|5983|5975|5984|5976|5980|5975|1427
1588942800000|2020-05-08 13:00:00|5982|5977|5985|5980|5985|5984|5980|5975|1736
1588943100000|2020-05-08 13:05:00|5984|5975|5984|5961|5985|5975|5973|5961|3463
1588943400000|2020-05-08 13:10:00|5980|5955|5982|5956|5984|5970|5961|5955|6221
1588943700000|2020-05-08 13:15:00|5981|5957|5970|5956|5981|5957|5970|5956|67
1588944000000|2020-05-08 13:20:00|5965|5957|5970|5960|5970|5960|5958|5951|3189
1588944300000|2020-05-08 13:25:00|5967|5961|5961|5950|5970|5965|5957|5950|8276
1588944600000|2020-05-08 13:30:00|5970|5961|5953|5952|5980|5977|5950|5949|457182
1588944900000|2020-05-08 13:35:00|5952|5951|5937|5936|5952|5951|5926|5925|178879
1588945200000|2020-05-08 13:40:00|5936|5935|5941|5940|5956|5955|5933|5932|140494
1588945500000|2020-05-08 13:45:00|5942|5941|5939|5938|5948|5947|5933|5932|156978
1588945800000|2020-05-08 13:50:00|5940|5939|5944|5943|5954|5953|5934|5933|109369
1588946100000|2020-05-08 13:55:00|5943|5942|5939|5938|5960|5959|5936|5935|139202
1588946400000|2020-05-08 14:00:00|5940|5939|5947|5946|5949|5948|5938|5937|116921
1588946700000|2020-05-08 14:05:00|5946|5945|5922|5922|5946|5945|5922|5921|158479
1588947000000|2020-05-08 14:10:00|5923|5923|5930|5929|5932|5931|5920|5919|100722
1588947300000|2020-05-08 14:15:00|5931|5930|5936|5935|5941|5940|5927|5926|169316
1588947600000|2020-05-08 14:20:00|5935|5934|5933|5932|5943|5943|5932|5931|109932
1588947900000|2020-05-08 14:25:00|5934|5933|5947|5946|5949|5948|5931|5930|121813
1588948200000|2020-05-08 14:30:00|5946|5945|5947|5946|5950|5949|5940|5939|84391
1588948500000|2020-05-08 14:35:00|5946|5945|5954|5953|5958|5957|5944|5944|109648
1588948800000|2020-05-08 14:40:00|5955|5954|5940|5939|5962|5961|5939|5938|96800
1588949100000|2020-05-08 14:45:00|5941|5940|5935|5934|5942|5942|5932|5931|112891
1588949400000|2020-05-08 14:50:00|5936|5935|5937|5936|5939|5938|5930|5929|55767
1588949700000|2020-05-08 14:55:00|5939|5937|5934|5933|5943|5942|5932|5931|75102
1588950000000|2020-05-08 15:00:00|5933|5932|5933|5932|5940|5939|5924|5923|133470
1588950300000|2020-05-08 15:05:00|5934|5933|5940|5939|5942|5942|5933|5932|84446
1588950600000|2020-05-08 15:10:00|5939|5938|5948|5947|5953|5952|5938|5937|80224
1588950900000|2020-05-08 15:15:00|5947|5946|5938|5937|5949|5948|5934|5933|43719
1588951200000|2020-05-08 15:20:00|5937|5936|5940|5939|5942|5941|5932|5931|88671
1588951500000|2020-05-08 15:25:00|5939|5938|5940|5939|5941|5940|5925|5924|134645
1588951800000|2020-05-08 15:30:00|5941|5940|5946|5945|5949|5948|5941|5940|102728
1588952100000|2020-05-08 15:35:00|5947|5946|5948|5947|5955|5954|5945|5944|67685
1588952400000|2020-05-08 15:40:00|5949|5948|5961|5960|5962|5961|5949|5948|78001
1588952700000|2020-05-08 15:45:00|5959|5958|5950|5949|5963|5962|5948|5947|67616
1588953000000|2020-05-08 15:50:00|5951|5950|5946|5945|5951|5950|5941|5940|36428
1588953300000|2020-05-08 15:55:00|5945|5944|5937|5936|5945|5944|5936|5935|75800
1588953600000|2020-05-08 16:00:00|5938|5937|5936|5935|5938|5938|5931|5930|108112
1588953900000|2020-05-08 16:05:00|5937|5936|5945|5944|5949|5948|5934|5933|78706
1588954200000|2020-05-08 16:10:00|5946|5945|5946|5945|5949|5948|5942|5941|49262
1588954500000|2020-05-08 16:15:00|5947|5946|5948|5947|5950|5949|5943|5942|22373
1588954800000|2020-05-08 16:20:00|5947|5946|5946|5945|5950|5949|5944|5943|32105
1588955100000|2020-05-08 16:25:00|5947|5946|5952|5951|5952|5951|5943|5942|46736
1588955400000|2020-05-08 16:30:00|5951|5952|5952|5951|5956|5955|5949|5948|36033
1588955700000|2020-05-08 16:35:00|5953|5952|5948|5947|5954|5953|5948|5947|54086
1588956000000|2020-05-08 16:40:00|5949|5948|5961|5960|5961|5960|5949|5948|75655
1588956300000|2020-05-08 16:45:00|5960|5959|5954|5953|5960|5959|5953|5952|46861
1588956600000|2020-05-08 16:50:00|5956|5955|5958|5957|5959|5958|5952|5951|21816
1588956900000|2020-05-08 16:55:00|5957|5956|5960|5959|5960|5959|5954|5953|26783
1588957200000|2020-05-08 17:00:00|5959|5958|5960|5959|5960|5959|5955|5954|39976
1588957500000|2020-05-08 17:05:00|5959|5958|5951|5950|5960|5959|5949|5948|44354
1588957800000|2020-05-08 17:10:00|5952|5951|5952|5951|5955|5954|5947|5946|17972
1588958100000|2020-05-08 17:15:00|5951|5950|5943|5942|5951|5950|5942|5941|62725
1588958400000|2020-05-08 17:20:00|5944|5943|5940|5939|5947|5946|5939|5938|27246
1588958700000|2020-05-08 17:25:00|5941|5940|5940|5939|5943|5942|5935|5934|35617
1588959000000|2020-05-08 17:30:00|5939|5938|5941|5940|5942|5941|5933|5932|63160
1588959300000|2020-05-08 17:35:00|5940|5939|5937|5936|5940|5939|5934|5933|58184
1588959600000|2020-05-08 17:40:00|5936|5935|5925|5924|5939|5938|5923|5922|70045
1588959900000|2020-05-08 17:45:00|5926|5925|5920|5919|5928|5927|5918|5917|54715
1588960200000|2020-05-08 17:50:00|5921|5920|5923|5922|5927|5927|5918|5917|40202
1588960500000|2020-05-08 17:55:00|5922|5921|5930|5929|5930|5929|5922|5921|29577
1588960800000|2020-05-08 18:00:00|5929|5928|5918|5917|5930|5929|5916|5915|59353
1588961100000|2020-05-08 18:05:00|5919|5918|5912|5911|5923|5922|5906|5905|82370
1588961400000|2020-05-08 18:10:00|5911|5910|5925|5924|5925|5924|5910|5909|62615
1588961700000|2020-05-08 18:15:00|5924|5923|5923|5922|5930|5929|5922|5921|81329
1588962000000|2020-05-08 18:20:00|5924|5923|5932|5931|5932|5931|5922|5921|59227
1588962300000|2020-05-08 18:25:00|5933|5932|5932|5931|5935|5934|5928|5927|105239
1588962600000|2020-05-08 18:30:00|5933|5932|5934|5933|5935|5934|5931|5930|52089
1588962900000|2020-05-08 18:35:00|5935|5934|5921|5920|5936|5935|5917|5916|78223
1588963200000|2020-05-08 18:40:00|5922|5921|5924|5923|5927|5926|5919|5918|39830
1588963500000|2020-05-08 18:45:00|5923|5922|5926|5925|5931|5930|5923|5922|74676
1588963800000|2020-05-08 18:50:00|5927|5926|5928|5927|5930|5929|5923|5922|63792
1588964100000|2020-05-08 18:55:00|5927|5926|5930|5929|5933|5932|5927|5926|65114
1588964400000|2020-05-08 19:00:00|5931|5930|5945|5944|5945|5944|5930|5929|105217
1588964700000|2020-05-08 19:05:00|5944|5943|5934|5933|5945|5944|5932|5931|54153
1588965000000|2020-05-08 19:10:00|5933|5932|5927|5926|5935|5934|5921|5920|78508
1588965300000|2020-05-08 19:15:00|5928|5927|5927|5926|5931|5930|5922|5921|60835
1588965600000|2020-05-08 19:20:00|5928|5927|5930|5929|5931|5930|5925|5924|56043
1588965900000|2020-05-08 19:25:00|5931|5930|5939|5938|5939|5938|5931|5930|65797
1588966200000|2020-05-08 19:30:00|5940|5939|5946|5945|5947|5946|5935|5934|139591
1588966500000|2020-05-08 19:35:00|5947|5946|5948|5947|5950|5949|5947|5946|70544
1588966800000|2020-05-08 19:40:00|5949|5948|5960|5959|5960|5959|5949|5948|170807
1588967100000|2020-05-08 19:45:00|5959|5960|5958|5957|5963|5962|5955|5954|207303
1588967400000|2020-05-08 19:50:00|5957|5956|5961|5960|5967|5966|5950|5949|334789
1588967700000|2020-05-08 19:55:00|5960|5959|5967|5966|5971|5970|5956|5955|654712
1588968000000|2020-05-08 20:00:00|5947|5960|5965|5948|5967|5960|5947|5940|4700196
1588968300000|2020-05-08 20:05:00|5960|5955|5969|5949|5969|5959|5960|5949|1286
1588968600000|2020-05-08 20:10:00|5968|5951|5971|5970|5971|5970|5968|5950|3166
1588968900000|2020-05-08 20:15:00|5970|5968|5969|5961|5970|5968|5969|5961|489
1588969200000|2020-05-08 20:20:00|5970|5963|5970|5961|5970|5963|5970|5961|301
1588969500000|2020-05-08 20:25:00|5965|5964|5970|5964|5970|5964|5965|5964|508
1588969800000|2020-05-08 20:30:00|||||||||31
1588970100000|2020-05-08 20:35:00|5969||5970||5970||5965||300
1588970400000|2020-05-08 20:40:00|||||||||104
1588970700000|2020-05-08 20:45:00|5965||5970||5970||5965||2092
1588971000000|2020-05-08 20:50:00|5975|5965|5971|5964|5975|5965|5971|5964|570
1588971300000|2020-05-08 20:55:00|5969||5969||5969||5969||8
1589184000000|2020-05-11 08:00:00|5999|5977|5999|5997|5999|5997|5999|5977|603
1589184600000|2020-05-11 08:10:00|5997|5975|5999|5983|5999|5983|5997|5937|809
1589184900000|2020-05-11 08:15:00|6000|5985|6000|5983|6000|5985|6000|5983|20
1589185200000|2020-05-11 08:20:00|6005|5984|6000|5984|6005|5984|6000|5984|0
1589185500000|2020-05-11 08:25:00||5983||5980||5983||5978|214
1589185800000|2020-05-11 08:30:00|5994|5979|5994|5978|5994|5979|5994|5975|0
1589186100000|2020-05-11 08:35:00|||||||||94
1589186400000|2020-05-11 08:40:00|5993|5977|5993|5979|5993|5979|5993|5977|154
1589186700000|2020-05-11 08:45:00|5977|5980|5986|5951|5993|5980|5964|5950|1458
1589187000000|2020-05-11 08:50:00|5987|5963|5989|5964|5989|5964|5986|5963|3
1589187300000|2020-05-11 08:55:00|5987|5965|5989|5965|5989|5965|5987|5950|97
1589187600000|2020-05-11 09:00:00|5988|5960|5988|5965|5989|5965|5988|5950|0
1589187900000|2020-05-11 09:05:00|5985|5967|5988|5965|5988|5968|5985|5965|0
1589188200000|2020-05-11 09:10:00|5983|5962|5981|5963|5983|5963|5981|5950|265
1589188500000|2020-05-11 09:15:00|5964|5950|5981|5964|5981|5965|5964|5950|370
1589188800000|2020-05-11 09:20:00|5985|5950|5984|5966|5985|5968|5984|5950|180
1589189100000|2020-05-11 09:25:00|5991|5964|5981|5950|5994|5965|5967|5950|413
1589189400000|2020-05-11 09:30:00|5985|5962|5986|5964|5986|5964|5962|5941|880
1589189700000|2020-05-11 09:35:00|5988|5965|5988|5965|5988|5968|5988|5950|360
1589190000000|2020-05-11 09:40:00||5966||5968||5968||5966|460
1589190300000|2020-05-11 09:45:00||5969||5951||5973||5950|140
1589190600000|2020-05-11 09:50:00||5960||5969||5978||5950|50
1589190900000|2020-05-11 09:55:00|5990|5950|5990|5968|5990|5971|5990|5950|180
1589191200000|2020-05-11 10:00:00||5971||5969||5975||5950|35
1589191500000|2020-05-11 10:05:00|5994|5970|5993|5951|5994|5980|5993|5950|900
1589191800000|2020-05-11 10:10:00|5994|5952|5994|5980|5994|5993|5994|5950|1000
1589192100000|2020-05-11 10:15:00|5990|5970|5982|5962|5990|5973|5970|5960|4523
1589192400000|2020-05-11 10:20:00|5981|5960|5970|5955|5982|5960|5970|5953|800
1589192700000|2020-05-11 10:25:00||5956||5957||5957||5956|100
1589193000000|2020-05-11 10:30:00|5979|5953|5981|5959|5990|5960|5965|5953|972
1589193300000|2020-05-11 10:35:00||5962||5964||5964||5962|0
1589193600000|2020-05-11 10:40:00|5980|5959|5980|5965|5980|5965|5980|5959|0
1589193900000|2020-05-11 10:45:00|5977||5977||5977||5977||100
1589194200000|2020-05-11 10:50:00|5975|5958|5967|5953|5975|5958|5967|5953|254
1589194500000|2020-05-11 10:55:00|5972|5952|5980|5953|5980|5953|5971|5952|1800
1589194800000|2020-05-11 11:00:00|5975|5969|5981|5974|5981|5980|5974|5953|10264
1589195100000|2020-05-11 11:05:00|5990|5979|5988|5980|5990|5988|5987|5979|2365
1589195400000|2020-05-11 11:10:00|5989|5974|5988|5984|5989|5984|5976|5974|880
1589195700000|2020-05-11 11:15:00|5989|5981|5999|5991|5999|5998|5989|5981|7758
1589196000000|2020-05-11 11:20:00|6000|5993|5999|5990|6000|5993|5989|5976|4680
1589196300000|2020-05-11 11:25:00||5993||5991||5993||5990|621
1589196600000|2020-05-11 11:30:00|6000|5995|6008|6001|6008|6005|5999|5995|4005
1589196900000|2020-05-11 11:35:00|6006|6002|5996|5991|6006|6002|5996|5991|4943
1589197200000|2020-05-11 11:40:00|5995|5983|5985|5973|5996|5983|5985|5973|2682
1589197500000|2020-05-11 11:45:00|5988|5972|5982|5972|5988|5980|5973|5970|1052
1589197800000|2020-05-11 11:50:00|5988|5978|5988|5978|5988|5978|5988|5978|1334
1589198100000|2020-05-11 11:55:00|5985|5973|5983|5973|5985|5980|5983|5973|200
1589198400000|2020-05-11 12:00:00|5984|5972|5980|5960|5984|5972|5960|5951|5442
1589198700000|2020-05-11 12:05:00|5965|5953|5960|5950|5980|5953|5951|5950|3892
1589199000000|2020-05-11 12:10:00|5980|5951|5980|5955|5980|5961|5980|5951|863
1589199300000|2020-05-11 12:15:00|5978|5962|5984|5970|5984|5980|5975|5962|38440
1589199900000|2020-05-11 12:25:00|5978|5965|5983|5967|5983|5967|5977|5965|998
1589200200000|2020-05-11 12:30:00|5970|5955|5983|5977|5983|5977|5970|5955|3073
1589200500000|2020-05-11 12:35:00|5985|5980|5980|5975|5985|5981|5975|5970|4627
1589200800000|2020-05-11 12:40:00|5981|5980|5964|5952|5984|5980|5964|5952|22174
1589201100000|2020-05-11 12:45:00|5969|5953|5980|5964|5980|5964|5969|5953|287
1589201400000|2020-05-11 12:50:00|5976|5970|5978|5970|5978|5973|5971|5970|1205
1589201700000|2020-05-11 12:55:00|5974|5978|5979|5970|5979|5978|5974|5970|677
1589202000000|2020-05-11 13:00:00|5977|5971|5977|5970|5977|5972|5975|5970|655
1589202300000|2020-05-11 13:05:00||5972||5971||5976||5971|213
1589202600000|2020-05-11 13:10:00|5974|5970|5977|5970|5977|5970|5974|5970|144
1589202900000|2020-05-11 13:15:00|5976||5974||5976||5974||304
1589203200000|2020-05-11 13:20:00|5977|5972|5977|5971|5977|5976|5976|5970|5928
1589203500000|2020-05-11 13:25:00|5975|5972|5990|5974|5990|5981|5974|5970|2203
1589203800000|2020-05-11 13:30:00|5988|5982|6050|6049|6059|6058|5972|5970|659875
1589204100000|2020-05-11 13:35:00|6049|6048|6048|6047|6075|6074|6036|6036|342001
1589204400000|2020-05-11 13:40:00|6047|6046|6058|6057|6058|6057|6038|6037|180426
1589204700000|2020-05-11 13:45:00|6057|6056|6057|6056|6068|6067|6052|6051|129174
1589205000000|2020-05-11 13:50:00|6058|6057|6058|6057|6077|6076|6057|6056|180620
1589205300000|2020-05-11 13:55:00|6057|6056|6049|6048|6068|6067|6046|6045|113820
1589205600000|2020-05-11 14:00:00|6048|6047|6055|6054|6061|6060|6046|6045|159794
1589205900000|2020-05-11 14:05:00|6056|6055|6040|6039|6063|6062|6037|6036|135421
1589206200000|2020-05-11 14:10:00|6041|6040|6026|6025|6043|6042|6023|6022|111774
1589206500000|2020-05-11 14:15:00|6027|6026|6021|6020|6030|6029|6015|6014|122456
1589206800000|2020-05-11 14:20:00|6022|6021|6020|6019|6028|6027|6016|6015|89967
1589207100000|2020-05-11 14:25:00|6019|6018|6014|6013|6024|6023|6006|6005|93885
1589207400000|2020-05-11 14:30:00|6013|6012|6023|6023|6027|6026|6008|6007|74528
1589207700000|2020-05-11 14:35:00|6024|6022|6021|6020|6026|6025|6005|6004|121339
1589208000000|2020-05-11 14:40:00|6022|6021|6026|6025|6032|6032|6020|6019|90644
1589208300000|2020-05-11 14:45:00|6025|6024|6043|6042|6047|6046|6025|6024|151560
1589208600000|2020-05-11 14:50:00|6044|6043|6037|6036|6046|6045|6034|6033|78332
1589208900000|2020-05-11 14:55:00|6038|6037|6027|6026|6042|6041|6023|6022|82989
1589209200000|2020-05-11 15:00:00|6029|6028|6022|6021|6032|6031|6021|6020|88603
1589209500000|2020-05-11 15:05:00|6021|6020|6019|6018|6024|6023|6011|6010|52466
1589209800000|2020-05-11 15:10:00|6018|6017|6018|6017|6026|6025|6011|6010|90832
1589210100000|2020-05-11 15:15:00|6019|6018|6021|6020|6027|6026|6017|6016|43431
1589210400000|2020-05-11 15:20:00|6020|6019|6036|6035|6038|6037|6019|6018|53846
1589210700000|2020-05-11 15:25:00|6035|6034|6038|6037|6038|6037|6026|6025|76236
1589211000000|2020-05-11 15:30:00|6039|6038|6044|6043|6050|6049|6038|6037|107006
1589211300000|2020-05-11 15:35:00|6043|6042|6033|6032|6044|6043|6033|6032|31277
1589211600000|2020-05-11 15:40:00|6032|6031|6026|6025|6034|6033|6026|6025|56177
1589211900000|2020-05-11 15:45:00|6025|6024|6030|6029|6033|6032|6024|6023|55015
1589212200000|2020-05-11 15:50:00|6029|6028|6034|6033|6037|6036|6022|6021|64490
1589212500000|2020-05-11 15:55:00|6033|6032|6041|6040|6042|6041|6028|6027|92093
1589212800000|2020-05-11 16:00:00|6042|6041|6028|6027|6043|6042|6028|6027|38881
1589213100000|2020-05-11 16:05:00|6027|6026|6019|6018|6029|6028|6018|6017|56499
1589213400000|2020-05-11 16:10:00|6020|6019|6017|6016|6022|6021|6016|6015|46685
1589213700000|2020-05-11 16:15:00|6019|6018|6026|6025|6027|6026|6015|6014|53256
1589214000000|2020-05-11 16:20:00|6025|6024|6036|6035|6038|6037|6025|6024|54602
1589214300000|2020-05-11 16:25:00|6035|6034|6044|6043|6044|6043|6035|6034|95009
1589214600000|2020-05-11 16:30:00|6043|6042|6045|6044|6046|6045|6037|6036|185331
1589214900000|2020-05-11 16:35:00|6044|6043|6042|6041|6045|6044|6038|6037|56107
1589215200000|2020-05-11 16:40:00|6043|6042|6039|6038|6043|6043|6036|6035|54703
1589215500000|2020-05-11 16:45:00|6038|6037|6036|6035|6041|6040|6033|6032|41406
1589215800000|2020-05-11 16:50:00|6037|6036|6044|6043|6046|6045|6035|6034|79229
1589216100000|2020-05-11 16:55:00|6043|6042|6047|6047|6053|6052|6043|6042|85237
1589216400000|2020-05-11 17:00:00|6046|6046|6052|6051|6052|6051|6041|6040|43048
1589216700000|2020-05-11 17:05:00|6053|6052|6059|6058|6059|6058|6050|6049|94099
1589217000000|2020-05-11 17:10:00|6060|6059|6058|6057|6063|6062|6057|6056|39001
1589217300000|2020-05-11 17:15:00|6059|6058|6062|6061|6064|6063|6057|6056|44027
1589217600000|2020-05-11 17:20:00|6063|6062|6063|6062|6065|6064|6061|6060|43762
1589217900000|2020-05-11 17:25:00|6064|6063|6067|6066|6071|6070|6064|6063|72135
1589218200000|2020-05-11 17:30:00|6068|6067|6070|6069|6078|6077|6068|6067|101522
1589218500000|2020-05-11 17:35:00|6071|6070|6081|6080|6082|6081|6071|6070|129156
1589218800000|2020-05-11 17:40:00|6080|6079|6063|6062|6085|6084|6062|6061|88736
1589219100000|2020-05-11 17:45:00|6064|6063|6055|6054|6065|6065|6051|6050|60901
1589219400000|2020-05-11 17:50:00|6056|6055|6047|6045|6058|6057|6047|6045|120545
1589219700000|2020-05-11 17:55:00|6046|6046|6044|6043|6051|6050|6041|6040|93022
1589220000000|2020-05-11 18:00:00|6045|6044|6037|6036|6048|6047|6036|6035|104634
1589220300000|2020-05-11 18:05:00|6036|6035|6036|6035|6040|6039|6032|6031|97329
1589220600000|2020-05-11 18:10:00|6035|6034|6035|6034|6040|6039|6033|6032|57100
1589220900000|2020-05-11 18:15:00|6034|6033|6038|6037|6038|6037|6031|6030|66125
1589221200000|2020-05-11 18:20:00|6037|6036|6038|6037|6045|6044|6037|6036|54271
1589221500000|2020-05-11 18:25:00|6039|6038|6027|6026|6042|6041|6026|6025|138685
1589221800000|2020-05-11 18:30:00|6026|6025|6039|6038|6041|6040|6025|6024|63935
1589222100000|2020-05-11 18:35:00|6040|6039|6040|6039|6041|6041|6030|6029|62040
1589222400000|2020-05-11 18:40:00|6039|6038|6032|6031|6041|6040|6031|6030|55583
1589222700000|2020-05-11 18:45:00|6033|6032|6039|6038|6039|6038|6031|6030|31120
1589223000000|2020-05-11 18:50:00|6038|6039|6038|6037|6042|6041|6038|6037|49211
1589223300000|2020-05-11 18:55:00|6037|6036|6032|6031|6037|6036|6032|6031|44963
1589223600000|2020-05-11 19:00:00|6033|6032|6041|6041|6043|6042|6032|6031|123906
1589223900000|2020-05-11 19:05:00|6042|6042|6041|6040|6045|6044|6037|6036|79313
1589224200000|2020-05-11 19:10:00|6040|6041|6032|6031|6041|6041|6031|6030|77681
1589224500000|2020-05-11 19:15:00|6033|6032|6033|6032|6038|6037|6028|6027|85481
1589224800000|2020-05-11 19:20:00|6032|6031|6025|6024|6035|6034|6025|6024|62794
1589225100000|2020-05-11 19:25:00|6026|6025|6022|6021|6027|6026|6019|6018|89207
1589225400000|2020-05-11 19:30:00|6021|6020|6017|6016|6026|6025|6012|6011|146017
1589225700000|2020-05-11 19:35:00|6016|6015|6022|6021|6023|6022|6015|6014|102880
1589226000000|2020-05-11 19:40:00|6023|6022|6027|6026|6030|6029|6018|6017|108506
1589226300000|2020-05-11 19:45:00|6028|6027|6025|6024|6034|6033|6023|6022|127387
1589226600000|2020-05-11 19:50:00|6024|6023|6025|6024|6033|6032|6017|6016|320581
1589226900000|2020-05-11 19:55:00|6026|6025|6012|6011|6028|6027|6009|6008|804481
1589227200000|2020-05-11 20:00:00|6013|6001|6017|6001|6020|6011|6005|6001|1701210
1589227500000|2020-05-11 20:05:00|6015|6000|6013|5996|6019|6000|6001|5996|2698
1589227800000|2020-05-11 20:10:00|6019|5995|6018|5986|6019|5995|5995|5977|1283
1589228100000|2020-05-11 20:15:00|6019|5987|6019|5992|6019|5992|6004|5987|79
1589228400000|2020-05-11 20:20:00|6018|5995|6019|6001|6019|6001|6018|5995|16
1589228700000|2020-05-11 20:25:00|6018|5999|6019|5999|6019|5999|6018|5999|66
1589229000000|2020-05-11 20:30:00|6015|6002|6019|5995|6019|6010|6009|5995|2304
1589229300000|2020-05-11 20:35:00|6014|5997|6014|5997|6014|5997|6014|5997|90
1589229600000|2020-05-11 20:40:00|6019|5998|6009|5998|6019|5998|6009|5997|6
1589231700000|2020-05-11 21:15:00||6004||6004||6004||6004|110
1589232000000|2020-05-11 21:20:00||6013||6013||6013||6013|77
1589232300000|2020-05-11 21:25:00|6013|6004|6015|6007|6015|6008|6009|6004|791
1589232600000|2020-05-11 21:30:00||6012||6014||6014||6007|381
1589232900000|2020-05-11 21:35:00|6014|6007|6013|6007|6015|6007|6013|6007|160
1589233200000|2020-05-11 21:40:00|6014|6010|6014|6007|6015|6010|6014|6007|2639
1589235300000|2020-05-11 22:15:00|6014|6004|6014|6010|6014|6010|6014|6004|2360
1589235600000|2020-05-11 22:20:00|6015||6030||6032||6015||1370
1589235900000|2020-05-11 22:25:00|6022||6030||6030||6021||191
1589236200000|2020-05-11 22:30:00||6021||6016||6021||6010|273
1589236500000|2020-05-11 22:35:00|6032|6023|6032|6023|6032|6030|6030|6023|1310
1589236800000|2020-05-11 22:40:00|6030||6028||6030||6028||1
1589237100000|2020-05-11 22:45:00|6026|6022|6010|6004|6026|6022|6010|6004|1502
1589237400000|2020-05-11 22:50:00|6026|6005|6011|6006|6026|6006|6011|6005|7
1589237700000|2020-05-11 22:55:00|6026|6009|6026|6009|6026|6009|6026|6009|100
1589239200000|2020-05-11 23:20:00|6025|6007|6025|6000|6025|6007|6021|6000|3600
1589239500000|2020-05-11 23:25:00|6019|5995|6021|5993|6025|5995|6000|5992|1900
1589239800000|2020-05-11 23:30:00|6020|6015|6000|5993|6020|6015|6000|5993|104
1589240100000|2020-05-11 23:35:00|6016|5995|6000|5992|6016|5996|5999|5992|5099
1589240400000|2020-05-11 23:40:00|6016|5986|6000|5986|6016|5993|6000|5986|414
1589240700000|2020-05-11 23:45:00||5987||5987||5992||5987|20
1589241000000|2020-05-11 23:50:00|5987|5986|6000|5987|6000|5987|5987|5986|1532
1589241300000|2020-05-11 23:55:00|6007|5988|6007|5993|6007|5993|6007|5987|445
1589270400000|2020-05-12 08:00:00|6016|5950|6016|5989|6016|5989|5990|5950|10
1589270700000|2020-05-12 08:05:00|6015|5954|6012|5990|6016|5990|6012|5954|0
1589271000000|2020-05-12 08:10:00||5991||5991||5991||5991|0
1589274900000|2020-05-12 09:15:00|6010|5993|6009|5995|6010|5995|6009|5993|0
1589275200000|2020-05-12 09:20:00|6015|5991|6015|6000|6015|6000|6014|5991|0
1589275500000|2020-05-12 09:25:00||6001||5995||6001||5991|0
1589275800000|2020-05-12 09:30:00|6014|5996|6014|5992|6014|5997|6014|5991|3
1589276100000|2020-05-12 09:35:00|6015|5991|6015|5991|6015|5992|6015|5991|0
1589276400000|2020-05-12 09:40:00||5994||5991||5994||5991|0
1589278500000|2020-05-12 10:15:00|6019|5999|6035|6009|6052|6016|6019|5999|203
1589278800000|2020-05-12 10:20:00||6011||5999||6013||5999|0
1589279100000|2020-05-12 10:25:00||6015||6017||6018||5999|0
1589279400000|2020-05-12 10:30:00||5999||5999||6018||5999|0
1589279700000|2020-05-12 10:35:00||6014||6014||6015||6014|60
1589280000000|2020-05-12 10:40:00|6022|6015|6018|6014|6022|6015|6018|6014|34
1589281200000|2020-05-12 11:00:00|6032|6015|6025|6010|6032|6015|6020|6010|1807
1589281500000|2020-05-12 11:05:00|6020|6015|6032|6016|6032|6016|6020|6000|1298
1589281800000|2020-05-12 11:10:00|6031|6014|6032|6015|6032|6015|6028|6013|548
1589282100000|2020-05-12 11:15:00|6028|6013|6028|6007|6032|6020|6026|6002|1460
1589282400000|2020-05-12 11:20:00|6027|6003|6026|6012|6027|6012|6023|6002|540
1589282700000|2020-05-12 11:25:00|6029|6015|6032|6030|6032|6030|6029|6015|3944
1589283000000|2020-05-12 11:30:00|6035|6029|6029|6013|6038|6032|6028|6013|14192
1589283300000|2020-05-12 11:35:00|6036|6016|6020|6013|6036|6017|6020|6013|2357
1589283600000|2020-05-12 11:40:00|6034|6020|6020|6013|6034|6020|6020|6013|2653
1589283900000|2020-05-12 11:45:00|6034|6015|6038|6030|6038|6035|6026|6013|2066
1589284200000|2020-05-12 11:50:00|6035|6020|6032|6020|6038|6020|6032|6020|821
1589284500000|2020-05-12 11:55:00|6038|6017|6035|6016|6038|6020|6026|6016|1968
1589284800000|2020-05-12 12:00:00|6033|6013|6035|6016|6035|6016|6022|6013|4554
1589285100000|2020-05-12 12:05:00|6022|6017|6022|6013|6035|6022|6018|6013|4889
1589285400000|2020-05-12 12:10:00|6016|6014|6020|6013|6027|6019|6014|6013|1122
1589285700000|2020-05-12 12:15:00|6019|6010|6019|6010|6027|6010|6013|6002|3485
1589286000000|2020-05-12 12:20:00|6010|6002|6019|6010|6019|6012|6002|6001|1532
1589286300000|2020-05-12 12:25:00|6018||6018||6019||6017||1632
1589286600000|2020-05-12 12:30:00|6013|6003|6012|6000|6018|6003|6005|5999|5062
1589286900000|2020-05-12 12:35:00|6007|5999|6009|5999|6012|5999|5997|5990|1417
1589287200000|2020-05-12 12:40:00||6000||6000||6000||6000|103
1589287500000|2020-05-12 12:45:00|6007|6004|6007|6000|6007|6004|6007|6000|157
1589287800000|2020-05-12 12:50:00|6009|6004|6013|6009|6013|6009|6009|6004|490
1589288100000|2020-05-12 12:55:00|6010|6010|6021|6009|6021|6010|6010|6009|2565
1589288400000|2020-05-12 13:00:00|||||||||1525
1589288700000|2020-05-12 13:05:00|6020|6010|6012|6000|6021|6010|6008|6000|3864
1589289000000|2020-05-12 13:10:00|6009|6005|6013|5990|6018|6005|5993|5990|9822
1589289300000|2020-05-12 13:15:00|6006|5991|6007|5992|6013|5992|5991|5990|1774
1589289600000|2020-05-12 13:20:00||5995||6000||6000||5993|871
1589289900000|2020-05-12 13:25:00|6010|6002|6025|5991|6025|6019|6003|5991|3181
1589290200000|2020-05-12 13:30:00|6024|6016|6034|6033|6064|6063|6021|6016|263847
1589290500000|2020-05-12 13:35:00|6035|6034|6024|6023|6045|6044|6010|6009|206960
1589290800000|2020-05-12 13:40:00|6025|6024|6037|6036|6040|6039|6020|6019|92889
1589291100000|2020-05-12 13:45:00|6038|6037|6017|6016|6043|6042|6017|6016|128609
1589291400000|2020-05-12 13:50:00|6016|6015|5987|5986|6016|6015|5976|5975|184565
1589291700000|2020-05-12 13:55:00|5988|5987|5999|5998|6005|6004|5984|5983|82820
1589292000000|2020-05-12 14:00:00|6000|5999|6008|6007|6012|6011|5999|5998|72264
1589292300000|2020-05-12 14:05:00|6009|6008|5995|5994|6009|6008|5992|5991|52301
1589292600000|2020-05-12 14:10:00|5996|5995|5988|5987|6001|6000|5984|5983|82507
1589292900000|2020-05-12 14:15:00|5989|5988|6006|6005|6007|6006|5988|5987|45297
1589293200000|2020-05-12 14:20:00|6005|6004|6000|5999|6006|6004|5997|5996|49690
1589293500000|2020-05-12 14:25:00|6001|6000|5991|5990|6006|6005|5984|5983|71080
1589293800000|2020-05-12 14:30:00|5990|5989|6003|6002|6008|6007|5986|5985|46289
1589294100000|2020-05-12 14:35:00|6002|6001|6002|6002|6015|6014|6001|6000|74533
1589294400000|2020-05-12 14:40:00|6001|6000|6004|6003|6014|6013|5997|5996|91703
1589294700000|2020-05-12 14:45:00|6003|6002|5986|5985|6006|6005|5983|5982|71198
1589295000000|2020-05-12 14:50:00|5987|5986|6005|6004|6005|6004|5983|5982|74919
1589295300000|2020-05-12 14:55:00|6003|6002|6004|6003|6011|6010|6001|6000|59529
1589295600000|2020-05-12 15:00:00|6005|6004|6005|6004|6010|6009|6001|6000|74715
1589295900000|2020-05-12 15:05:00|6006|6005|6015|6014|6017|6016|6002|6001|66673
1589296200000|2020-05-12 15:10:00|6014|6013|6017|6016|6022|6021|6008|6007|48443
1589296500000|2020-05-12 15:15:00|6016|6015|6016|6015|6022|6021|6013|6012|30703
1589296800000|2020-05-12 15:20:00|6015|6014|6025|6024|6030|6029|6014|6013|67445
1589297100000|2020-05-12 15:25:00|6026|6025|6017|6016|6032|6031|6013|6012|78229
1589297400000|2020-05-12 15:30:00|6018|6017|6012|6011|6025|6024|6011|6010|41319
1589297700000|2020-05-12 15:35:00|6011|6010|6011|6011|6016|6015|6009|6008|26609
1589298000000|2020-05-12 15:40:00|6012|6012|6014|6013|6017|6016|6011|6010|19919
1589298300000|2020-05-12 15:45:00|6015|6014|6003|6002|6016|6015|6001|6000|28910
1589298600000|2020-05-12 15:50:00|6004|6003|6007|6006|6009|6008|6002|6001|26447
1589298900000|2020-05-12 15:55:00|6006|6005|6016|6015|6018|6017|6006|6005|26462
1589299200000|2020-05-12 16:00:00|6017|6016|6015|6014|6017|6016|6013|6012|48655
1589299500000|2020-05-12 16:05:00|6016|6015|6015|6014|6019|6019|6012|6011|33571
1589299800000|2020-05-12 16:10:00|6014|6015|6005|6004|6014|6015|6002|6001|40488
1589300100000|2020-05-12 16:15:00|6006|6005|6007|6006|6010|6009|6003|6001|49130
1589300400000|2020-05-12 16:20:00|6006|6005|6010|6010|6012|6012|6005|6004|48444
1589300700000|2020-05-12 16:25:00|6011|6009|6015|6014|6018|6017|6011|6009|50334
1589301000000|2020-05-12 16:30:00|6014|6013|6014|6013|6021|6020|6012|6011|139926
1589301300000|2020-05-12 16:35:00|6015|6014|6018|6017|6020|6019|6012|6011|55346
1589301600000|2020-05-12 16:40:00|6017|6016|6018|6017|6019|6018|6014|6013|38924
1589301900000|2020-05-12 16:45:00|6019|6018|6017|6016|6025|6024|6014|6013|75860
1589302200000|2020-05-12 16:50:00|6016|6015|6019|6018|6019|6018|6013|6012|29701
1589302500000|2020-05-12 16:55:00|6020|6019|6021|6020|6023|6022|6018|6017|57603
1589302800000|2020-05-12 17:00:00|6020|6019|6013|6012|6024|6023|6009|6008|59078
1589303100000|2020-05-12 17:05:00|6014|6013|6016|6015|6020|6019|6013|6013|30538
1589303400000|2020-05-12 17:10:00|6015|6014|6001|6000|6016|6015|5998|5997|44418
1589303700000|2020-05-12 17:15:00|6002|6001|5989|5988|6005|6004|5988|5987|86087
1589304000000|2020-05-12 17:20:00|5988|5987|5967|5966|5989|5988|5967|5966|96000
1589304300000|2020-05-12 17:25:00|5966|5967|5964|5963|5966|5967|5957|5956|87088
1589304600000|2020-05-12 17:30:00|5965|5964|5965|5964|5971|5970|5959|5958|52799
1589304900000|2020-05-12 17:35:00|5964|5963|5964|5963|5968|5967|5959|5958|44429
1589305200000|2020-05-12 17:40:00|5963|5962|5962|5961|5964|5963|5958|5957|40440
1589305500000|2020-05-12 17:45:00|5961|5960|5968|5967|5974|5973|5961|5960|46406
1589305800000|2020-05-12 17:50:00|5967|5966|5978|5977|5979|5978|5967|5966|57679
1589306100000|2020-05-12 17:55:00|5977|5976|5973|5972|5978|5977|5968|5967|54964
1589306400000|2020-05-12 18:00:00|5974|5973|5974|5973|5980|5979|5970|5969|35824
1589306700000|2020-05-12 18:05:00|5975|5974|5972|5971|5978|5977|5969|5968|41840
1589307000000|2020-05-12 18:10:00|5971|5970|5957|5956|5972|5971|5957|5956|61300
1589307300000|2020-05-12 18:15:00|5956|5955|5958|5957|5964|5963|5952|5951|82614
1589307600000|2020-05-12 18:20:00|5959|5958|5971|5970|5972|5971|5959|5958|47533
1589307900000|2020-05-12 18:25:00|5970|5969|5963|5962|5972|5971|5963|5962|53548
1589308200000|2020-05-12 18:30:00|5962|5961|5966|5965|5968|5967|5958|5957|50508
1589308500000|2020-05-12 18:35:00|5965|5964|5965|5964|5974|5973|5960|5959|46047
1589308800000|2020-05-12 18:40:00|5964|5963|5960|5959|5967|5966|5945|5944|90903
1589309100000|2020-05-12 18:45:00|5961|5960|5958|5957|5966|5965|5956|5955|62392
1589309400000|2020-05-12 18:50:00|5959|5958|5961|5960|5962|5962|5953|5952|60545
1589309700000|2020-05-12 18:55:00|5960|5959|5959|5958|5962|5961|5952|5951|69141
1589310000000|2020-05-12 19:00:00|5958|5957|5953|5952|5961|5960|5950|5949|69739
1589310300000|2020-05-12 19:05:00|5954|5953|5945|5944|5957|5956|5943|5942|93637
1589310600000|2020-05-12 19:10:00|5944|5943|5931|5930|5944|5943|5929|5928|95943
1589310900000|2020-05-12 19:15:00|5932|5931|5924|5923|5940|5939|5922|5921|133570
1589311200000|2020-05-12 19:20:00|5923|5922|5910|5909|5926|5925|5910|5909|125082
1589311500000|2020-05-12 19:25:00|5911|5910|5923|5922|5929|5928|5911|5910|105284
1589311800000|2020-05-12 19:30:00|5925|5923|5917|5916|5930|5929|5911|5910|114112
1589312100000|2020-05-12 19:35:00|5918|5917|5911|5910|5918|5917|5902|5901|144591
1589312400000|2020-05-12 19:40:00|5909|5908|5866|5865|5909|5908|5865|5864|320784
1589312700000|2020-05-12 19:45:00|5865|5864|5872|5871|5885|5885|5861|5860|332552
1589313000000|2020-05-12 19:50:00|5871|5872|5857|5857|5875|5874|5852|5850|601547
1589313300000|2020-05-12 19:55:00|5859|5858|5836|5835|5872|5871|5836|5835|1568092
1589313600000|2020-05-12 20:00:00|5839|5836|5848|5806|5860|5838|5817|5805|8974
1589313900000|2020-05-12 20:05:00|5849|5807|5832|5811|5849|5821|5816|5805|4831
1589314200000|2020-05-12 20:10:00|5829|5812|5830|5810|5832|5825|5816|5809|4383
1589314500000|2020-05-12 20:15:00|5827|5811|5832|5811|5832|5818|5811|5809|2163
1589314800000|2020-05-12 20:20:00|5824|5810|5832|5810|5832|5812|5811|5810|1288
1589315100000|2020-05-12 20:25:00|5830|5820|5830|5825|5830|5825|5825|5820|157
1589315400000|2020-05-12 20:30:00|5829|5822|5811|5800|5830|5822|5801|5800|8681
1589315700000|2020-05-12 20:35:00|5829|5798|5824|5800|5830|5800|5815|5792|1437
1589316000000|2020-05-12 20:40:00|5825|5793|5819|5780|5825|5793|5787|5780|3051
1589316300000|2020-05-12 20:45:00|5800|5781|5820|5790|5820|5801|5799|5780|719
1589316600000|2020-05-12 20:50:00|5817|5803|5820|5791|5820|5803|5803|5790|90
1589316900000|2020-05-12 20:55:00|5819|5800|5820|5803|5820|5803|5819|5800|257
1589317200000|2020-05-12 21:00:00|5819|5815|5820|5807|5820|5815|5815|5803|3067
1589317500000|2020-05-12 21:05:00|5819|5810|5820|5810|5820|5810|5819|5810|361
1589317800000|2020-05-12 21:10:00|5819|5807|5810|5807|5820|5808|5808|5807|1305
1589318100000|2020-05-12 21:15:00|5815|5810|5813|5807|5815|5813|5813|5807|1555
1589318400000|2020-05-12 21:20:00|5808|5808|5810|5807|5813|5808|5808|5807|1563
1589318700000|2020-05-12 21:25:00|5809|5803|5807|5800|5809|5803|5807|5800|315
1589319000000|2020-05-12 21:30:00|||||||||84
1589319300000|2020-05-12 21:35:00|5804|5790|5800|5790|5804|5790|5800|5790|516
1589319600000|2020-05-12 21:40:00|||||||||229
1589319900000|2020-05-12 21:45:00|5804||5804||5804||5804||130
1589320200000|2020-05-12 21:50:00||5797||5800||5800||5790|343
1589320500000|2020-05-12 21:55:00||5796||5790||5797||5790|312
1589320800000|2020-05-12 22:00:00|5782|5786|5804|5783|5804|5786|5782|5780|3198
1589321100000|2020-05-12 22:05:00|5800|5800|5800|5785|5814|5800|5800|5783|3387
1589321400000|2020-05-12 22:10:00|5814|5786|5820|5786|5830|5820|5814|5786|2220
1589321700000|2020-05-12 22:15:00||5800||5805||5805||5800|15
1589322000000|2020-05-12 22:20:00|5830|5806|5828|5807|5830|5807|5828|5806|783
1589322300000|2020-05-12 22:25:00|5823|5806|5820|5806|5823|5806|5820|5806|190
1589325300000|2020-05-12 23:15:00|5800|5787|5800|5787|5800|5787|5800|5787|522
1589325600000|2020-05-12 23:20:00|||||||||221
1589325900000|2020-05-12 23:25:00|5806||5820||5820||5806||611
1589326200000|2020-05-12 23:30:00|5818||5818||5818||5818||30
1589326500000|2020-05-12 23:35:00|5810|5786|5775|5770|5818|5786|5770|5767|8500
1589326800000|2020-05-12 23:40:00|5818|5767|5817|5765|5818|5767|5793|5765|1832
1589327100000|2020-05-12 23:45:00|5767|5764|5819|5749|5820|5767|5750|5749|2916
1589327400000|2020-05-12 23:50:00|5799|5760|5791|5760|5799|5760|5791|5760|175
1589327700000|2020-05-12 23:55:00|5799|5767|5770|5767|5799|5767|5770|5767|112
1589356800000|2020-05-13 08:00:00|5844|5709|5850|5809|5850|5813|5828|5709|56
1589357100000|2020-05-13 08:05:00|5849|5811|5836|5813|5850|5813|5836|5730|0
1589357400000|2020-05-13 08:10:00|5835|5814|5849|5774|5850|5816|5835|5743|360
1589357700000|2020-05-13 08:15:00|5850|5775|5842|5830|5850|5830|5837|5750|100
1589358000000|2020-05-13 08:20:00|5843|5831|5849|5831|5850|5831|5843|5830|180
1589358300000|2020-05-13 08:25:00|5850|5830|5849|5830|5850|5834|5849|5830|0
1589358600000|2020-05-13 08:30:00|5850|5831|5896|5840|5900|5855|5850|5767|1720
1589358900000|2020-05-13 08:35:00|5895|5846|5887|5862|5900|5867|5865|5840|323
1589359200000|2020-05-13 08:40:00|5888|5863|5885|5866|5899|5866|5885|5863|0
1589359500000|2020-05-13 08:45:00|5884||5896||5899||5884||0
1589359800000|2020-05-13 08:50:00|5866|5840|5896|5840|5898|5849|5858|5840|1635
1589360100000|2020-05-13 08:55:00|5895|5845|5861|5845|5895|5851|5861|5840|202
1589360400000|2020-05-13 09:00:00|5860|5840|5860|5840|5860|5846|5860|5840|100
1589360700000|2020-05-13 09:05:00|5859|5845|5896|5851|5898|5851|5859|5845|500
1589361000000|2020-05-13 09:10:00|5875|5840|5880|5857|5898|5857|5874|5840|0
1589361300000|2020-05-13 09:15:00|5879|5840|5881|5857|5898|5858|5878|5840|778
1589361600000|2020-05-13 09:20:00|5898|5840|5893|5840|5898|5854|5880|5840|50
1589361900000|2020-05-13 09:25:00|5894|5858|5882|5854|5898|5860|5878|5840|157
1589362200000|2020-05-13 09:30:00|5881|5840|5881|5858|5898|5858|5881|5840|50
1589362500000|2020-05-13 09:35:00|5898|5861|5885|5846|5898|5864|5878|5805|103
1589362800000|2020-05-13 09:40:00|5886|5861|5886|5861|5886|5861|5886|5861|0
1589363100000|2020-05-13 09:45:00|5885|5805|5883|5858|5898|5860|5877|5805|0
1589363400000|2020-05-13 09:50:00|5884|5859|5892|5867|5900|5867|5884|5859|0
1589363700000|2020-05-13 09:55:00|5893|5866|5890|5862|5893|5866|5890|5862|0
1589364000000|2020-05-13 10:00:00|5889|5865|5900|5880|5900|5880|5887|5862|2160
1589364300000|2020-05-13 10:05:00|5890|5890|5900|5863|5972|5900|5890|5862|2532
1589364600000|2020-05-13 10:10:00||5862||5884||5884||5862|80
1589364900000|2020-05-13 10:15:00|5913|5885|5891|5868|5914|5893|5890|5860|372
1589365200000|2020-05-13 10:20:00|5900|5860|5900|5860|5900|5874|5895|5860|720
1589365500000|2020-05-13 10:25:00||5861||5879||5879||5861|360
1589365800000|2020-05-13 10:30:00|5899|5860|5899|5871|5900|5877|5896|5860|0
1589366100000|2020-05-13 10:35:00|5900|5870|5900|5879|5900|5881|5894|5860|100
1589366400000|2020-05-13 10:40:00|5899|5860|5899|5861|5899|5875|5898|5860|0
1589366700000|2020-05-13 10:45:00|5898|5860|5899|5875|5899|5877|5897|5860|0
1589367000000|2020-05-13 10:50:00|5898|5876|5899|5861|5899|5876|5895|5860|360
1589367300000|2020-05-13 10:55:00|5898|5873|5899|5861|5899|5877|5894|5860|996
1589367600000|2020-05-13 11:00:00|5894|5860|5885|5866|5898|5876|5872|5860|6095
1589367900000|2020-05-13 11:05:00|5889|5865|5890|5871|5890|5871|5886|5861|180
1589368200000|2020-05-13 11:10:00|5888|5870|5870|5861|5892|5872|5870|5860|1258
1589368500000|2020-05-13 11:15:00||5862||5861||5862||5861|115
1589368800000|2020-05-13 11:20:00|5875|5862|5875|5864|5875|5864|5875|5861|794
1589369100000|2020-05-13 11:25:00|5879|5865|5877|5863|5879|5867|5877|5862|300
1589369400000|2020-05-13 11:30:00|5879|5864|5879|5865|5879|5865|5879|5862|71
1589369700000|2020-05-13 11:35:00|5875|5866|5886|5868|5889|5879|5868|5866|1209
1589370000000|2020-05-13 11:40:00|5889|5869|5892|5874|5892|5875|5886|5868|162
1589370300000|2020-05-13 11:45:00|5894|5878|5894|5880|5894|5880|5894|5873|630
1589370600000|2020-05-13 11:50:00|5892|5881|5892|5873|5892|5886|5892|5872|609
1589370900000|2020-05-13 11:55:00|5886|5868|5892|5874|5892|5875|5886|5868|653
1589371200000|2020-05-13 12:00:00|5887|5877|5890|5874|5892|5877|5887|5874|889
1589371500000|2020-05-13 12:05:00|5889|5872|5870|5860|5890|5872|5861|5860|3457
1589371800000|2020-05-13 12:10:00|5869|5861|5870|5861|5870|5865|5868|5860|3201
1589372100000|2020-05-13 12:15:00|5869|5868|5889|5865|5889|5870|5868|5861|732
1589372400000|2020-05-13 12:20:00|5888|5866|5885|5867|5889|5871|5870|5865|1109
1589372700000|2020-05-13 12:25:00|5884|5872|5884|5872|5884|5872|5884|5872|502
1589373000000|2020-05-13 12:30:00|5883|5866|5883|5865|5883|5871|5872|5865|849
1589373300000|2020-05-13 12:35:00|5882|5870|5879|5851|5883|5870|5851|5825|3146
1589373600000|2020-05-13 12:40:00|5876|5860|5880|5877|5880|5877|5875|5860|215
1589373900000|2020-05-13 12:45:00|5877|5866|5875|5870|5877|5871|5875|5866|1888
1589374200000|2020-05-13 12:50:00|||||||||272
1589374500000|2020-05-13 12:55:00|5873|5866|5860|5851|5875|5866|5860|5851|1673
1589374800000|2020-05-13 13:00:00|5852|5839|5839|5803|5860|5839|5814|5800|10773
1589375100000|2020-05-13 13:05:00|5820|5800|5800|5778|5839|5813|5799|5778|4578
1589375400000|2020-05-13 13:10:00|5839|5786|5839|5820|5839|5827|5820|5778|4072
1589375700000|2020-05-13 13:15:00|5842|5839|5855|5842|5855|5842|5839|5820|1021
1589376000000|2020-05-13 13:20:00|5848|5849|5869|5849|5875|5849|5848|5849|3401
1589376300000|2020-05-13 13:25:00|5875|5850|5859|5830|5884|5871|5850|5830|9936
1589376600000|2020-05-13 13:30:00|5858|5851|5804|5803|5868|5867|5802|5801|284227
1589376900000|2020-05-13 13:35:00|5803|5801|5816|5815|5831|5830|5791|5790|239315
1589377200000|2020-05-13 13:40:00|5815|5814|5797|5796|5817|5816|5792|5791|124709
1589377500000|2020-05-13 13:45:00|5798|5797|5810|5809|5813|5812|5782|5781|126401
1589377800000|2020-05-13 13:50:00|5811|5810|5827|5826|5829|5828|5807|5806|84664
1589378100000|2020-05-13 13:55:00|5826|5825|5833|5832|5840|5839|5815|5814|170052
1589378400000|2020-05-13 14:00:00|5831|5831|5871|5870|5871|5870|5831|5830|207289
1589378700000|2020-05-13 14:05:00|5872|5871|5872|5871|5884|5883|5860|5859|142785
1589379000000|2020-05-13 14:10:00|5873|5872|5879|5878|5897|5896|5869|5868|156088
1589379300000|2020-05-13 14:15:00|5880|5879|5879|5878|5887|5886|5875|5874|152415
1589379600000|2020-05-13 14:20:00|5878|5877|5874|5873|5889|5888|5871|5870|81751
1589379900000|2020-05-13 14:25:00|5875|5874|5910|5910|5916|5915|5874|5873|212095
1589380200000|2020-05-13 14:30:00|5912|5909|5919|5918|5924|5923|5907|5906|168003
1589380500000|2020-05-13 14:35:00|5920|5919|5906|5905|5922|5921|5903|5902|88326
1589380800000|2020-05-13 14:40:00|5907|5906|5894|5893|5914|5913|5893|5892|130000
1589381100000|2020-05-13 14:45:00|5895|5894|5884|5883|5895|5894|5882|5881|77458
1589381400000|2020-05-13 14:50:00|5885|5884|5873|5872|5891|5890|5869|5868|81248
1589381700000|2020-05-13 14:55:00|5872|5871|5843|5842|5872|5871|5840|5839|92039
1589382000000|2020-05-13 15:00:00|5842|5841|5850|5849|5853|5852|5838|5837|73192
1589382300000|2020-05-13 15:05:00|5849|5848|5852|5851|5859|5859|5841|5840|119834
1589382600000|2020-05-13 15:10:00|5853|5852|5859|5858|5859|5859|5851|5850|71159
1589382900000|2020-05-13 15:15:00|5858|5857|5846|5845|5868|5867|5846|5845|85371
1589383200000|2020-05-13 15:20:00|5845|5844|5819|5818|5845|5844|5812|5811|134178
1589383500000|2020-05-13 15:25:00|5818|5817|5822|5821|5823|5822|5808|5807|110340
1589383800000|2020-05-13 15:30:00|5821|5820|5825|5824|5835|5834|5817|5816|66586
1589384100000|2020-05-13 15:35:00|5826|5825|5808|5807|5826|5825|5793|5792|130557
1589384400000|2020-05-13 15:40:00|5809|5808|5788|5787|5815|5814|5786|5785|111691
1589384700000|2020-05-13 15:45:00|5787|5786|5765|5764|5791|5790|5761|5760|178740
1589385000000|2020-05-13 15:50:00|5766|5765|5758|5757|5777|5777|5753|5752|180992
1589385300000|2020-05-13 15:55:00|5756|5756|5755|5754|5762|5761|5741|5740|207784
1589385600000|2020-05-13 16:00:00|5756|5755|5733|5732|5763|5762|5731|5730|123347
1589385900000|2020-05-13 16:05:00|5734|5733|5726|5725|5747|5746|5726|5725|152887
1589386200000|2020-05-13 16:10:00|5728|5727|5714|5713|5743|5742|5710|5709|164751
1589386500000|2020-05-13 16:15:00|5712|5711|5721|5720|5728|5727|5706|5705|106601
1589386800000|2020-05-13 16:20:00|5722|5721|5745|5744|5750|5749|5722|5721|129823
1589387100000|2020-05-13 16:25:00|5744|5743|5764|5763|5767|5766|5736|5735|262066
1589387400000|2020-05-13 16:30:00|5765|5764|5770|5769|5771|5770|5748|5747|133303
1589387700000|2020-05-13 16:35:00|5769|5768|5774|5773|5775|5774|5756|5755|84457
1589388000000|2020-05-13 16:40:00|5773|5772|5757|5756|5774|5773|5757|5756|100259
1589388300000|2020-05-13 16:45:00|5758|5757|5776|5775|5780|5779|5757|5756|138050
1589388600000|2020-05-13 16:50:00|5777|5776|5770|5769|5780|5779|5765|5764|70572
1589388900000|2020-05-13 16:55:00|5771|5770|5769|5768|5776|5775|5763|5762|51724
1589389200000|2020-05-13 17:00:00|5768|5767|5744|5743|5772|5771|5743|5742|126389
1589389500000|2020-05-13 17:05:00|5745|5744|5729|5728|5751|5750|5727|5726|133265
1589389800000|2020-05-13 17:10:00|5730|5729|5749|5748|5753|5752|5729|5729|85928
1589390100000|2020-05-13 17:15:00|5750|5749|5760|5759|5764|5763|5745|5744|88379
1589390400000|2020-05-13 17:20:00|5759|5758|5745|5744|5765|5764|5744|5743|77140
1589390700000|2020-05-13 17:25:00|5746|5745|5751|5750|5756|5755|5738|5737|50977
1589391000000|2020-05-13 17:30:00|5750|5749|5744|5743|5752|5751|5736|5735|72642
1589391300000|2020-05-13 17:35:00|5743|5742|5745|5744|5748|5747|5736|5735|65374
1589391600000|2020-05-13 17:40:00|5746|5745|5735|5734|5749|5748|5727|5726|71428
1589391900000|2020-05-13 17:45:00|5734|5733|5739|5738|5741|5740|5729|5728|43713
1589392200000|2020-05-13 17:50:00|5740|5739|5723|5722|5740|5739|5723|5722|41485
1589392500000|2020-05-13 17:55:00|5724|5723|5723|5722|5730|5729|5722|5721|54650
1589392800000|2020-05-13 18:00:00|5724|5723|5707|5706|5725|5724|5706|5705|77409
1589393100000|2020-05-13 18:05:00|5706|5707|5726|5725|5726|5725|5704|5703|98688
1589393400000|2020-05-13 18:10:00|5725|5724|5734|5733|5737|5736|5720|5719|94720
1589393700000|2020-05-13 18:15:00|5736|5735|5745|5744|5756|5755|5733|5732|126159
1589394000000|2020-05-13 18:20:00|5747|5745|5734|5733|5756|5755|5734|5733|91721
1589394300000|2020-05-13 18:25:00|5733|5732|5725|5724|5741|5740|5724|5723|102905
1589394600000|2020-05-13 18:30:00|5724|5723|5732|5731|5739|5739|5724|5723|78890
1589394900000|2020-05-13 18:35:00|5733|5732|5733|5732|5737|5736|5726|5725|77365
1589395200000|2020-05-13 18:40:00|5734|5733|5724|5723|5736|5735|5720|5719|103845
1589395500000|2020-05-13 18:45:00|5723|5722|5738|5737|5741|5740|5717|5716|143748
1589395800000|2020-05-13 18:50:00|5737|5736|5735|5734|5744|5743|5730|5729|93603
1589396100000|2020-05-13 18:55:00|5734|5733|5716|5715|5740|5739|5715|5714|84958
1589396400000|2020-05-13 19:00:00|5718|5716|5762|5761|5765|5764|5718|5716|172945
1589396700000|2020-05-13 19:05:00|5761|5760|5736|5735|5761|5760|5732|5731|121111
1589397000000|2020-05-13 19:10:00|5737|5736|5731|5730|5746|5745|5722|5721|109440
1589397300000|2020-05-13 19:15:00|5730|5729|5729|5728|5731|5730|5718|5717|103227
1589397600000|2020-05-13 19:20:00|5730|5729|5699|5698|5736|5735|5698|5697|189402
1589397900000|2020-05-13 19:25:00|5700|5697|5719|5718|5724|5723|5691|5690|143332
1589398200000|2020-05-13 19:30:00|5718|5717|5725|5724|5732|5731|5707|5706|142583
1589398500000|2020-05-13 19:35:00|5723|5723|5725|5724|5734|5733|5716|5715|136502
1589398800000|2020-05-13 19:40:00|5726|5725|5724|5723|5735|5734|5721|5720|157434
1589399100000|2020-05-13 19:45:00|5723|5722|5751|5750|5753|5752|5713|5712|277369
1589399400000|2020-05-13 19:50:00|5750|5749|5783|5782|5786|5785|5750|5749|546075
1589399700000|2020-05-13 19:55:00|5782|5781|5774|5773|5790|5789|5773|5772|913644
1589400000000|2020-05-13 20:00:00|5775|5768|5815|5801|5825|5809|5775|5767|2693465
1589400300000|2020-05-13 20:05:00|5814|5810|5814|5803|5815|5810|5809|5801|4117
1589400600000|2020-05-13 20:10:00|5824|5805|5812|5799|5825|5815|5797|5777|5055
1589400900000|2020-05-13 20:15:00|5810|5800|5810|5805|5812|5805|5802|5800|2005
1589401200000|2020-05-13 20:20:00|||||||||1015
1589401500000|2020-05-13 20:25:00|5812|5802|5815|5802|5815|5814|5810|5802|4187
1589401800000|2020-05-13 20:30:00|5818|5805|5818|5808|5818|5808|5818|5802|1834
1589402100000|2020-05-13 20:35:00|5820||5824||5824||5820||71
1589402400000|2020-05-13 20:40:00|5820|5810|5820|5810|5820|5810|5820|5810|181
1589402700000|2020-05-13 20:45:00|5817|5808|5801|5780|5820|5808|5801|5780|1405
1589403000000|2020-05-13 20:50:00|5800|5781|5815|5781|5818|5781|5800|5780|611
1589403300000|2020-05-13 20:55:00|5818|5780|5820|5781|5820|5781|5817|5780|24
1589409000000|2020-05-13 22:30:00|||||||||476
1589409300000|2020-05-13 22:35:00||5799||5799||5799||5799|45
1589409600000|2020-05-13 22:40:00||5798||5790||5798||5790|1867
1589410800000|2020-05-13 23:00:00|5815||5815||5815||5815||91
1589411100000|2020-05-13 23:05:00|5818||5825||5825||5818||720
1589411400000|2020-05-13 23:10:00|||||||||180
1589412600000|2020-05-13 23:30:00|||||||||180
1589412900000|2020-05-13 23:35:00|5820||5820||5820||5820||0
1589413200000|2020-05-13 23:40:00||5802||5785||5803||5785|975
1589413500000|2020-05-13 23:45:00|5818|5780|5820|5782|5820|5782|5791|5780|1112
1589413800000|2020-05-13 23:50:00|||||||||103
1589414100000|2020-05-13 23:55:00|5816|5781|5828|5781|5828|5781|5773|5755|3451
1589443200000|2020-05-14 08:00:00|5869|5786|5848|5792|5869|5792|5798|5765|60
1589443500000|2020-05-14 08:05:00|5869|5780|5809|5785|5869|5789|5807|5780|175
1589443800000|2020-05-14 08:10:00|5869|5780|5813|5780|5869|5783|5806|5780|105
1589444100000|2020-05-14 08:15:00|5809|5784|5807|5780|5869|5784|5807|5780|25
1589444400000|2020-05-14 08:20:00|5849|5783|5807|5780|5849|5786|5805|5780|0
1589444700000|2020-05-14 08:25:00|5806|5782|5806|5782|5806|5782|5806|5780|0
1589445900000|2020-05-14 08:45:00||5781||5780||5781||5780|0
1589446200000|2020-05-14 08:50:00|5849|5782|5849|5780|5849|5784|5849|5780|0
1589446500000|2020-05-14 08:55:00|5807|5783|5809|5783|5849|5786|5807|5780|0
1589446800000|2020-05-14 09:00:00|5807|5784|5805|5783|5809|5784|5805|5783|0
1589447100000|2020-05-14 09:05:00|5849|5784|5832|5780|5849|5817|5809|5780|1215
1589447400000|2020-05-14 09:10:00|5831|5805|5834|5809|5843|5809|5831|5780|10
1589447700000|2020-05-14 09:15:00|5843|5780|5840|5814|5843|5816|5834|5780|180
1589448000000|2020-05-14 09:20:00|5839|5810|5838|5810|5839|5810|5838|5780|0
1589448300000|2020-05-14 09:25:00|5836||5836||5836||5836||0
1589448600000|2020-05-14 09:30:00|5837|5780|5841|5810|5842|5816|5837|5780|0
1589448900000|2020-05-14 09:35:00|5842|5780|5843|5817|5843|5817|5842|5780|0
1589449200000|2020-05-14 09:40:00|5844|5780|5842|5810|5852|5816|5842|5780|0
1589449500000|2020-05-14 09:45:00||5817||5817||5817||5780|0
1589449800000|2020-05-14 09:50:00|5840|5780|5874|5832|5874|5840|5840|5780|1855
1589450100000|2020-05-14 09:55:00|5873|5828|5858|5833|5873|5834|5858|5780|0
1589450400000|2020-05-14 10:00:00|5860|5834|5857|5834|5866|5837|5857|5832|500
1589450700000|2020-05-14 10:05:00|5850|5780|5828|5805|5850|5822|5828|5780|597
1589451000000|2020-05-14 10:10:00|5866|5792|5826|5805|5866|5807|5826|5792|300
1589451300000|2020-05-14 10:15:00||5806||5806||5806||5806|0
1589451600000|2020-05-14 10:20:00||5808||5808||5808||5806|60
1589451900000|2020-05-14 10:25:00||5806||5805||5808||5800|425
1589452200000|2020-05-14 10:30:00||5806||5806||5806||5805|0
1589452800000|2020-05-14 10:40:00|5866|5826|5835|5811|5866|5826|5835|5806|1488
1589453100000|2020-05-14 10:45:00|5834|5806|5833|5812|5834|5814|5833|5806|34
1589453400000|2020-05-14 10:50:00|5830|5806|5825|5805|5830|5808|5821|5805|105
1589453700000|2020-05-14 10:55:00|5821|5801|5820|5804|5821|5804|5820|5801|0
1589454000000|2020-05-14 11:00:00|5821|5810|5818|5806|5821|5810|5810|5803|328
1589454300000|2020-05-14 11:05:00|5817|5801|5812|5801|5820|5801|5806|5801|518
1589454600000|2020-05-14 11:10:00|5818|5800|5799|5784|5818|5800|5799|5781|912
1589454900000|2020-05-14 11:15:00|5798|5781|5797|5781|5798|5781|5797|5781|38
1589455200000|2020-05-14 11:20:00|5796||5792||5796||5792||5
1589455500000|2020-05-14 11:25:00|5797|5780|5797|5776|5797|5780|5795|5775|1412
1589455800000|2020-05-14 11:30:00|5792|5780|5793|5781|5797|5781|5783|5751|1766
1589456100000|2020-05-14 11:35:00|5792|5760|5788|5774|5792|5774|5780|5760|200
1589456400000|2020-05-14 11:40:00|5787|5760|5774|5754|5788|5764|5765|5751|2032
1589456700000|2020-05-14 11:45:00|5773|5752|5790|5765|5790|5765|5773|5752|421
1589457000000|2020-05-14 11:50:00|5787|5754|5781|5755|5790|5758|5775|5751|1280
1589457300000|2020-05-14 11:55:00|5790|5756|5774|5755|5790|5756|5758|5751|157
1589457600000|2020-05-14 12:00:00|5770|5751|5776|5751|5789|5760|5755|5751|3740
1589457900000|2020-05-14 12:05:00|5780|5750|5754|5745|5780|5750|5754|5745|1431
1589458200000|2020-05-14 12:10:00|5750|5732|5758|5735|5758|5747|5750|5732|547
1589458500000|2020-05-14 12:15:00|5778|5741|5774|5735|5778|5741|5773|5735|1322
1589458800000|2020-05-14 12:20:00|5773|5732|5752|5733|5773|5733|5751|5732|12
1589459100000|2020-05-14 12:25:00|5758|5740|5760|5727|5760|5747|5747|5725|2583
1589459400000|2020-05-14 12:30:00|5773|5745|5765|5728|5779|5771|5765|5727|3042
1589459700000|2020-05-14 12:35:00|5764|5730|5764|5725|5764|5733|5728|5725|1451
1589460000000|2020-05-14 12:40:00|5765|5740|5740|5725|5765|5750|5740|5725|1389
1589460300000|2020-05-14 12:45:00|5739|5729|5758|5725|5765|5729|5739|5725|2330
1589460600000|2020-05-14 12:50:00|5759|5737|5778|5731|5778|5753|5749|5725|3845
1589460900000|2020-05-14 12:55:00|5777|5739|5778|5750|5778|5756|5760|5731|776
1589461200000|2020-05-14 13:00:00|5782|5740|5775|5755|5785|5762|5775|5740|1061
1589461500000|2020-05-14 13:05:00|5773|5770|5775|5750|5775|5770|5770|5750|789
1589461800000|2020-05-14 13:10:00|5760|5755|5775|5750|5775|5762|5760|5750|2077
1589462100000|2020-05-14 13:15:00|5765||5765||5765||5765||484
1589462400000|2020-05-14 13:20:00|5760|5752|5760|5752|5760|5752|5760|5752|194
1589462700000|2020-05-14 13:25:00|5759|5740|5765|5731|5765|5740|5746|5725|2588
1589463000000|2020-05-14 13:30:00|5746|5737|5723|5721|5753|5750|5714|5713|147374
1589463300000|2020-05-14 13:35:00|5724|5722|5708|5706|5736|5735|5702|5701|133945
1589463600000|2020-05-14 13:40:00|5707|5705|5705|5704|5711|5709|5694|5693|98282
1589463900000|2020-05-14 13:45:00|5706|5705|5671|5670|5706|5705|5669|5668|164384
1589464200000|2020-05-14 13:50:00|5670|5669|5643|5641|5683|5682|5638|5637|192298
1589464500000|2020-05-14 13:55:00|5642|5642|5645|5643|5661|5660|5641|5640|216456
1589464800000|2020-05-14 14:00:00|5646|5644|5625|5624|5647|5646|5623|5622|200038
1589465100000|2020-05-14 14:05:00|5626|5625|5645|5644|5648|5646|5626|5625|179963
1589465400000|2020-05-14 14:10:00|5644|5643|5641|5640|5656|5655|5640|5639|197491
1589465700000|2020-05-14 14:15:00|5642|5641|5622|5621|5645|5644|5611|5610|117113
1589466000000|2020-05-14 14:20:00|5623|5622|5642|5641|5642|5641|5623|5622|138429
1589466300000|2020-05-14 14:25:00|5641|5640|5619|5618|5654|5653|5618|5617|157445
1589466600000|2020-05-14 14:30:00|5620|5619|5659|5658|5660|5659|5615|5614|188929
1589466900000|2020-05-14 14:35:00|5660|5659|5688|5687|5692|5690|5654|5653|211103
1589467200000|2020-05-14 14:40:00|5689|5688|5682|5681|5691|5690|5669|5668|79564
1589467500000|2020-05-14 14:45:00|5681|5680|5693|5692|5693|5692|5664|5663|80277
1589467800000|2020-05-14 14:50:00|5694|5693|5703|5702|5705|5704|5687|5685|119109
1589468100000|2020-05-14 14:55:00|5702|5701|5679|5678|5702|5701|5676|5675|72656
1589468400000|2020-05-14 15:00:00|5680|5679|5677|5676|5689|5688|5674|5673|111123
1589468700000|2020-05-14 15:05:00|5678|5677|5689|5688|5697|5696|5672|5671|117976
1589469000000|2020-05-14 15:10:00|5690|5689|5703|5702|5710|5709|5689|5688|93658
1589469300000|2020-05-14 15:15:00|5704|5703|5709|5708|5718|5717|5703|5702|77904
1589469600000|2020-05-14 15:20:00|5708|5709|5674|5673|5708|5709|5673|5672|167594
1589469900000|2020-05-14 15:25:00|5675|5676|5666|5665|5679|5678|5661|5660|77588
1589470200000|2020-05-14 15:30:00|5668|5666|5678|5677|5684|5683|5664|5663|104142
1589470500000|2020-05-14 15:35:00|5677|5676|5661|5660|5685|5684|5660|5659|223453
1589470800000|2020-05-14 15:40:00|5660|5659|5659|5658|5662|5661|5649|5648|121725
1589471100000|2020-05-14 15:45:00|5658|5657|5652|5652|5662|5661|5651|5650|74919
1589471400000|2020-05-14 15:50:00|5653|5651|5674|5673|5674|5673|5648|5647|91921
1589471700000|2020-05-14 15:55:00|5673|5672|5656|5655|5677|5676|5651|5650|69722
1589472000000|2020-05-14 16:00:00|5657|5656|5660|5659|5665|5664|5649|5648|88702
1589472300000|2020-05-14 16:05:00|5659|5658|5658|5657|5662|5662|5650|5649|92517
1589472600000|2020-05-14 16:10:00|5656|5656|5664|5663|5670|5669|5654|5653|123060
1589472900000|2020-05-14 16:15:00|5665|5664|5669|5668|5677|5676|5661|5660|65529
1589473200000|2020-05-14 16:20:00|5670|5669|5688|5687|5692|5691|5668|5667|113959
1589473500000|2020-05-14 16:25:00|5689|5688|5673|5672|5689|5688|5672|5672|96033
1589473800000|2020-05-14 16:30:00|5672|5671|5681|5680|5682|5681|5671|5670|49269
1589474100000|2020-05-14 16:35:00|5680|5679|5685|5684|5689|5688|5676|5675|73447
1589474400000|2020-05-14 16:40:00|5684|5683|5674|5673|5691|5690|5674|5673|48755
1589474700000|2020-05-14 16:45:00|5675|5674|5668|5667|5678|5677|5668|5667|44028
1589475000000|2020-05-14 16:50:00|5669|5668|5705|5705|5707|5706|5667|5666|158989
1589475300000|2020-05-14 16:55:00|5707|5704|5728|5727|5729|5728|5704|5703|259114
1589475600000|2020-05-14 17:00:00|5729|5728|5726|5725|5738|5737|5726|5725|146214
1589475900000|2020-05-14 17:05:00|5727|5726|5728|5727|5734|5733|5726|5725|68722
1589476200000|2020-05-14 17:10:00|5729|5728|5724|5723|5737|5736|5724|5723|40896
1589476500000|2020-05-14 17:15:00|5725|5724|5738|5737|5738|5737|5723|5722|82612
1589476800000|2020-05-14 17:20:00|5737|5736|5740|5739|5745|5744|5736|5735|63895
1589477100000|2020-05-14 17:25:00|5741|5740|5751|5750|5754|5753|5741|5740|67582
1589477400000|2020-05-14 17:30:00|5750|5749|5751|5750|5762|5761|5750|5748|53139
1589477700000|2020-05-14 17:35:00|5752|5751|5754|5753|5758|5757|5749|5748|53463
1589478000000|2020-05-14 17:40:00|5753|5752|5748|5747|5756|5755|5747|5746|53568
1589478300000|2020-05-14 17:45:00|5750|5749|5758|5757|5760|5759|5749|5748|59365
1589478600000|2020-05-14 17:50:00|5759|5758|5749|5749|5759|5758|5747|5746|100782
1589478900000|2020-05-14 17:55:00|5751|5750|5745|5744|5756|5755|5742|5741|50924
1589479200000|2020-05-14 18:00:00|5744|5743|5735|5734|5747|5746|5727|5726|88710
1589479500000|2020-05-14 18:05:00|5734|5733|5734|5733|5736|5735|5722|5721|41738
1589479800000|2020-05-14 18:10:00|5733|5734|5743|5742|5743|5742|5733|5732|38123
1589480100000|2020-05-14 18:15:00|5744|5743|5742|5741|5747|5746|5735|5734|60272
1589480400000|2020-05-14 18:20:00|5741|5740|5755|5754|5757|5756|5740|5739|60239
1589480700000|2020-05-14 18:25:00|5754|5753|5756|5755|5757|5756|5749|5748|44439
1589481000000|2020-05-14 18:30:00|5757|5756|5743|5742|5759|5758|5742|5741|60568
1589481300000|2020-05-14 18:35:00|5742|5741|5735|5734|5745|5744|5733|5732|77205
1589481600000|2020-05-14 18:40:00|5736|5735|5743|5742|5746|5745|5727|5726|141919
1589481900000|2020-05-14 18:45:00|5745|5743|5756|5755|5760|5759|5739|5738|207500
1589482200000|2020-05-14 18:50:00|5755|5754|5773|5772|5775|5774|5747|5746|113074
1589482500000|2020-05-14 18:55:00|5774|5773|5791|5790|5794|5793|5770|5769|156976
1589482800000|2020-05-14 19:00:00|5790|5789|5813|5812|5814|5813|5785|5784|157929
1589483100000|2020-05-14 19:05:00|5812|5811|5828|5828|5832|5831|5806|5806|185413
1589483400000|2020-05-14 19:10:00|5829|5827|5828|5827|5832|5831|5818|5817|189881
1589483700000|2020-05-14 19:15:00|5829|5828|5830|5829|5842|5841|5824|5823|196013
1589484000000|2020-05-14 19:20:00|5831|5830|5854|5853|5855|5854|5825|5824|170287
1589484300000|2020-05-14 19:25:00|5853|5852|5884|5883|5889|5888|5850|5849|727948
1589484600000|2020-05-14 19:30:00|5885|5884|5870|5869|5895|5894|5867|5866|378345
1589484900000|2020-05-14 19:35:00|5871|5870|5849|5848|5871|5870|5844|5843|264914
1589485200000|2020-05-14 19:40:00|5848|5847|5853|5853|5856|5855|5837|5836|243220
1589485500000|2020-05-14 19:45:00|5854|5854|5884|5882|5885|5884|5854|5854|406223
1589485800000|2020-05-14 19:50:00|5883|5881|5905|5903|5912|5911|5880|5879|825962
1589486100000|2020-05-14 19:55:00|5904|5902|5910|5909|5915|5914|5890|5889|1197414
1589486400000|2020-05-14 20:00:00|5912|5905|5914|5900|5918|5905|5907|5851|2498687
1589486700000|2020-05-14 20:05:00|5910|5910|5910|5885|5915|5910|5908|5885|6839
1589487000000|2020-05-14 20:10:00|5890|5886|5908|5890|5910|5900|5890|5885|1505
1589487300000|2020-05-14 20:15:00|5890|5852|5900|5879|5908|5879|5890|5850|935
1589487600000|2020-05-14 20:20:00|5908|5851|5908|5891|5908|5891|5891|5851|623
1589487900000|2020-05-14 20:25:00||5854||5891||5891||5853|194
1589488200000|2020-05-14 20:30:00|5906|5854|5908|5877|5908|5877|5899|5853|764
1589488500000|2020-05-14 20:35:00||5876||5884||5884||5876|597
1589488800000|2020-05-14 20:40:00|||||||||29
1589489100000|2020-05-14 20:45:00|5910|5885|5910|5886|5910|5886|5908|5885|1832
1589489400000|2020-05-14 20:50:00||5887||5890||5890||5886|3336
1589489700000|2020-05-14 20:55:00|||||||||50
1589493600000|2020-05-14 22:00:00|5916|5916|5916|5910|5916|5916|5916|5910|1375
1589493900000|2020-05-14 22:05:00|5920||5920||5920||5916||1028
1589494200000|2020-05-14 22:10:00|5911|5911|5920|5911|5920|5911|5911|5910|500
1589496300000|2020-05-14 22:45:00|5911|5895|5902|5888|5911|5895|5893|5888|217
1589496900000|2020-05-14 22:55:00|5913|5902|5912|5888|5913|5902|5912|5888|1279
1589499000000|2020-05-14 23:30:00|5924|5887|5929|5890|5929|5890|5924|5887|1761
1589499300000|2020-05-14 23:35:00||5891||5894||5894||5891|0
1589499600000|2020-05-14 23:40:00|5920||5920||5920||5920||9
1589529600000|2020-05-15 08:00:00|5980|5923|5934|5870|5980|5923|5934|5850|190
1589529900000|2020-05-15 08:05:00|5935|5911|5931|5909|5980|5931|5929|5861|500
1589530200000|2020-05-15 08:10:00|5930|5910|5943|5910|5980|5930|5929|5850|200
1589530500000|2020-05-15 08:15:00|5942|5911|5938|5914|5950|5914|5920|5863|100
1589530800000|2020-05-15 08:20:00||5850||5870||5920||5850|0
1589531100000|2020-05-15 08:25:00|5937|5920|5935|5870|5937|5921|5935|5870|0
1589531400000|2020-05-15 08:30:00||5909||5913||5922||5867|0
1589531700000|2020-05-15 08:35:00||5914||5919||5920||5869|0
1589532000000|2020-05-15 08:40:00||5918||5918||5918||5909|0
1589532300000|2020-05-15 08:45:00|5934|5917|5923|5901|5934|5917|5923|5850|895
1589532600000|2020-05-15 08:50:00|5922|5900|5933|5908|5934|5908|5921|5850|265
1589532900000|2020-05-15 08:55:00|5934|5854|5933|5909|5934|5910|5926|5850|0
1589533200000|2020-05-15 09:00:00|5934|5864|5934|5911|5934|5911|5934|5864|0
1589533500000|2020-05-15 09:05:00||5910||5911||5911||5910|0
1589533800000|2020-05-15 09:10:00|5945|5913|5944|5876|5945|5915|5930|5850|0
1589534100000|2020-05-15 09:15:00|5929|5904|5929|5875|5929|5904|5928|5875|0
1589534400000|2020-05-15 09:20:00|5943|5903|5927|5876|5945|5904|5927|5875|0
1589534700000|2020-05-15 09:25:00|5943|5875|5930|5875|5943|5910|5930|5850|30
1589535000000|2020-05-15 09:30:00||5850||5906||5910||5850|100
1589535300000|2020-05-15 09:35:00|5929|5907|5929|5903|5929|5907|5929|5903|0
1589535600000|2020-05-15 09:40:00|5921|5904|5921|5902|5921|5904|5921|5875|0
1589538600000|2020-05-15 10:30:00|5922|5858|5894|5873|5925|5903|5894|5850|1233
1589538900000|2020-05-15 10:35:00|5890|5872|5890|5872|5890|5880|5890|5871|5
1589539200000|2020-05-15 10:40:00|5889|5854|5870|5857|5890|5872|5870|5850|1916
1589539500000|2020-05-15 10:45:00|5877|5854|5874|5858|5877|5859|5874|5854|393
1589539800000|2020-05-15 10:50:00|5875|5850|5915|5840|5915|5856|5850|5840|6576
1589540100000|2020-05-15 10:55:00|5875|5849|5859|5817|5875|5855|5850|5800|2564
1589540400000|2020-05-15 11:00:00|5860|5816|5764|5751|5860|5826|5764|5751|13595
1589540700000|2020-05-15 11:05:00|5775|5750|5780|5765|5780|5765|5739|5731|8322
1589541000000|2020-05-15 11:10:00|5770|5750|5800|5783|5800|5794|5770|5750|5105
1589541300000|2020-05-15 11:15:00|5799|5750|5798|5755|5800|5778|5789|5750|906
1589541600000|2020-05-15 11:20:00|5799|5760|5797|5763|5800|5784|5776|5750|3835
1589541900000|2020-05-15 11:25:00|5796|5776|5802|5781|5802|5785|5796|5765|2126
1589542200000|2020-05-15 11:30:00|5801|5788|5800|5780|5801|5797|5793|5765|15279
1589542500000|2020-05-15 11:35:00|5781|5781|5799|5791|5800|5791|5781|5781|5088
1589542800000|2020-05-15 11:40:00|5798|5781|5778|5760|5799|5782|5759|5753|13977
1589543100000|2020-05-15 11:45:00|5782|5765|5783|5761|5785|5765|5776|5753|1096
1589543400000|2020-05-15 11:50:00|5770|5754|5770|5755|5783|5756|5770|5754|2064
1589543700000|2020-05-15 11:55:00|5777|5754|5765|5741|5783|5755|5743|5731|8292
1589544000000|2020-05-15 12:00:00|5760|5743|5755|5735|5765|5743|5730|5725|7991
1589544300000|2020-05-15 12:05:00|5745|5736|5770|5736|5780|5740|5740|5735|5057
1589544600000|2020-05-15 12:10:00|5754|5738|5740|5735|5770|5740|5740|5735|9332
1589544900000|2020-05-15 12:15:00|5775|5736|5773|5740|5776|5770|5749|5735|4974
1589545200000|2020-05-15 12:20:00|5770|5755|5773|5755|5773|5755|5760|5740|126
1589545500000|2020-05-15 12:25:00|5765|5750|5773|5750|5773|5751|5760|5742|2836
1589545800000|2020-05-15 12:30:00|5770|5742|5767|5752|5773|5753|5740|5735|12960
1589546100000|2020-05-15 12:35:00|5773|5748|5770|5753|5773|5753|5760|5748|3451
1589546400000|2020-05-15 12:40:00|5773|5758|5767|5760|5783|5776|5761|5753|11190
1589546700000|2020-05-15 12:45:00|5782|5763|5780|5760|5782|5764|5780|5760|1288
1589547000000|2020-05-15 12:50:00|5779|5763|5780|5767|5780|5768|5770|5760|1019
1589547300000|2020-05-15 12:55:00|5782|5771|5775|5767|5782|5777|5775|5767|494
1589547600000|2020-05-15 13:00:00|5773|5760|5777|5753|5778|5761|5759|5752|6888
1589547900000|2020-05-15 13:05:00|5772|5752|5773|5745|5773|5752|5763|5745|3357
1589548200000|2020-05-15 13:10:00|5761|5751|5775|5760|5775|5760|5756|5745|655
1589548500000|2020-05-15 13:15:00|5773|5755|5775|5755|5775|5760|5760|5755|563
1589548800000|2020-05-15 13:20:00||5764||5770||5770||5755|107
1589549100000|2020-05-15 13:25:00|5773|5760|5753|5750|5782|5770|5746|5725|90725
1589549400000|2020-05-15 13:30:00|5741|5732|5778|5777|5802|5801|5741|5732|1571645
1589549700000|2020-05-15 13:35:00|5777|5775|5768|5767|5778|5777|5733|5731|314142
1589550000000|2020-05-15 13:40:00|5767|5766|5781|5780|5782|5781|5759|5758|254584
1589550300000|2020-05-15 13:45:00|5782|5781|5751|5750|5783|5782|5741|5740|273113
1589550600000|2020-05-15 13:50:00|5752|5751|5760|5759|5767|5766|5740|5739|178289
1589550900000|2020-05-15 13:55:00|5761|5760|5776|5775|5781|5780|5760|5759|134595
1589551200000|2020-05-15 14:00:00|5775|5774|5761|5760|5790|5789|5761|5760|151287
1589551500000|2020-05-15 14:05:00|5762|5761|5780|5779|5780|5779|5751|5750|86129
1589551800000|2020-05-15 14:10:00|5781|5780|5806|5805|5811|5810|5778|5777|154359
1589552100000|2020-05-15 14:15:00|5805|5804|5805|5804|5821|5820|5804|5803|206014
1589552400000|2020-05-15 14:20:00|5806|5805|5783|5782|5812|5811|5783|5782|114839
1589552700000|2020-05-15 14:25:00|5782|5781|5780|5779|5789|5788|5773|5772|76424
1589553000000|2020-05-15 14:30:00|5779|5778|5763|5761|5780|5779|5762|5761|103330
1589553300000|2020-05-15 14:35:00|5762|5760|5760|5759|5774|5773|5748|5747|164327
1589553600000|2020-05-15 14:40:00|5761|5761|5744|5743|5763|5762|5744|5743|137414
1589553900000|2020-05-15 14:45:00|5743|5742|5748|5747|5753|5752|5739|5738|113558
1589554200000|2020-05-15 14:50:00|5747|5746|5731|5730|5754|5753|5729|5728|173954
1589554500000|2020-05-15 14:55:00|5730|5729|5722|5721|5734|5733|5720|5720|160700
1589554800000|2020-05-15 15:00:00|5723|5720|5707|5706|5723|5721|5697|5696|217584
1589555100000|2020-05-15 15:05:00|5709|5708|5724|5723|5726|5725|5703|5702|97282
1589555400000|2020-05-15 15:10:00|5723|5722|5729|5728|5733|5732|5715|5714|107682
1589555700000|2020-05-15 15:15:00|5728|5727|5734|5733|5734|5733|5723|5722|80560
1589556000000|2020-05-15 15:20:00|5733|5732|5732|5731|5738|5737|5722|5721|93591
1589556300000|2020-05-15 15:25:00|5731|5730|5725|5724|5737|5736|5724|5723|64623
1589556600000|2020-05-15 15:30:00|5724|5722|5727|5726|5731|5730|5719|5718|68435
1589556900000|2020-05-15 15:35:00|5728|5727|5711|5710|5729|5728|5709|5708|90840
1589557200000|2020-05-15 15:40:00|5712|5712|5715|5714|5718|5717|5701|5700|87300
1589557500000|2020-05-15 15:45:00|5713|5713|5702|5702|5716|5715|5699|5698|94392
1589557800000|2020-05-15 15:50:00|5703|5703|5702|5701|5711|5710|5699|5698|69806
1589558100000|2020-05-15 15:55:00|5703|5702|5716|5716|5720|5719|5703|5702|51448
1589558400000|2020-05-15 16:00:00|5715|5715|5740|5739|5741|5740|5712|5711|99044
1589558700000|2020-05-15 16:05:00|5739|5738|5743|5742|5746|5745|5737|5736|54900
1589559000000|2020-05-15 16:10:00|5742|5741|5736|5736|5744|5743|5735|5734|66686
1589559300000|2020-05-15 16:15:00|5737|5737|5739|5738|5741|5740|5729|5728|52867
1589559600000|2020-05-15 16:20:00|5740|5739|5764|5763|5764|5763|5740|5739|76569
1589559900000|2020-05-15 16:25:00|5763|5762|5762|5762|5765|5764|5758|5757|60687
1589560200000|2020-05-15 16:30:00|5764|5763|5775|5774|5775|5774|5756|5755|82329
1589560500000|2020-05-15 16:35:00|5774|5773|5769|5768|5775|5774|5764|5763|39732
1589560800000|2020-05-15 16:40:00|5770|5769|5764|5763|5778|5777|5763|5762|96999
1589561100000|2020-05-15 16:45:00|5762|5761|5764|5763|5765|5764|5750|5749|130476
1589561400000|2020-05-15 16:50:00|5763|5762|5765|5764|5768|5767|5760|5759|62783
1589561700000|2020-05-15 16:55:00|5764|5763|5757|5756|5764|5763|5747|5746|91247
1589562000000|2020-05-15 17:00:00|5758|5757|5773|5772|5774|5773|5756|5755|56933
1589562300000|2020-05-15 17:05:00|5774|5773|5775|5774|5780|5779|5769|5768|82657
1589562600000|2020-05-15 17:10:00|5776|5775|5790|5789|5796|5795|5774|5773|98874
1589562900000|2020-05-15 17:15:00|5789|5788|5778|5777|5792|5791|5777|5776|67717
1589563200000|2020-05-15 17:20:00|5777|5776|5775|5774|5783|5782|5775|5774|31453
1589563500000|2020-05-15 17:25:00|5776|5775|5781|5780|5784|5783|5768|5767|44030
1589563800000|2020-05-15 17:30:00|5780|5779|5776|5775|5781|5780|5768|5767|41625
1589564100000|2020-05-15 17:35:00|5777|5776|5774|5773|5783|5782|5765|5764|54478
1589564400000|2020-05-15 17:40:00|5773|5774|5773|5772|5778|5777|5767|5766|40174
1589564700000|2020-05-15 17:45:00|5772|5771|5770|5769|5775|5774|5764|5763|46226
1589565000000|2020-05-15 17:50:00|5771|5770|5792|5791|5793|5792|5766|5765|104438
1589565300000|2020-05-15 17:55:00|5793|5792|5799|5798|5799|5798|5793|5792|95903
1589565600000|2020-05-15 18:00:00|5798|5797|5813|5812|5816|5815|5798|5797|117715
1589565900000|2020-05-15 18:05:00|5812|5811|5803|5802|5813|5812|5802|5801|73195
1589566200000|2020-05-15 18:10:00|5804|5803|5799|5798|5806|5805|5799|5798|61126
1589566500000|2020-05-15 18:15:00|5800|5799|5811|5810|5814|5813|5800|5799|53276
1589566800000|2020-05-15 18:20:00|5812|5811|5817|5816|5823|5822|5809|5808|100795
1589567100000|2020-05-15 18:25:00|5818|5817|5813|5812|5820|5819|5810|5809|56638
1589567400000|2020-05-15 18:30:00|5814|5813|5802|5801|5818|5817|5800|5799|85039
1589567700000|2020-05-15 18:35:00|5803|5802|5785|5784|5805|5804|5783|5782|72393
1589568000000|2020-05-15 18:40:00|5786|5785|5784|5783|5789|5788|5779|5778|71972
1589568300000|2020-05-15 18:45:00|5783|5782|5796|5795|5800|5799|5781|5780|54175
1589568600000|2020-05-15 18:50:00|5797|5796|5792|5791|5804|5803|5790|5789|63766
1589568900000|2020-05-15 18:55:00|5793|5793|5778|5777|5794|5793|5774|5773|82303
1589569200000|2020-05-15 19:00:00|5779|5778|5792|5791|5798|5798|5772|5771|132082
1589569500000|2020-05-15 19:05:00|5790|5790|5787|5786|5795|5794|5783|5782|183399
1589569800000|2020-05-15 19:10:00|5786|5785|5787|5786|5792|5791|5782|5781|114887
1589570100000|2020-05-15 19:15:00|5786|5785|5789|5788|5794|5793|5783|5782|103743
1589570400000|2020-05-15 19:20:00|5790|5789|5788|5787|5797|5796|5785|5784|95582
1589570700000|2020-05-15 19:25:00|5786|5785|5796|5795|5800|5799|5785|5784|96514
1589571000000|2020-05-15 19:30:00|5797|5796|5812|5811|5813|5812|5796|5795|196081
1589571300000|2020-05-15 19:35:00|5813|5812|5806|5805|5822|5821|5800|5799|170475
1589571600000|2020-05-15 19:40:00|5807|5806|5800|5799|5807|5806|5790|5789|188615
1589571900000|2020-05-15 19:45:00|5801|5800|5817|5817|5820|5819|5799|5798|251279
1589572200000|2020-05-15 19:50:00|5818|5816|5813|5812|5825|5824|5802|5801|510676
1589572500000|2020-05-15 19:55:00|5812|5813|5830|5829|5837|5836|5812|5813|956577
1589572800000|2020-05-15 20:00:00|5839|5820|5826|5808|5839|5826|5820|5808|5089
1589573100000|2020-05-15 20:05:00|5828|5815|5821|5755|5832|5815|5756|5751|4705
1589573400000|2020-05-15 20:10:00|5805|5757|5820|5781|5821|5792|5805|5757|3500
1589573700000|2020-05-15 20:15:00|5819|5782|5818|5781|5819|5791|5785|5781|6201
1589574000000|2020-05-15 20:20:00|5812|5796|5812|5802|5812|5802|5812|5796|130
1589574300000|2020-05-15 20:25:00|5808|5796|5812|5796|5812|5796|5808|5796|912
1589574600000|2020-05-15 20:30:00|5818|5810|5832|5796|5832|5811|5818|5796|4339
1589574900000|2020-05-15 20:35:00|5831|5810|5829|5820|5831|5820|5829|5796|524
1589575200000|2020-05-15 20:40:00|5828|5796|5828|5796|5828|5796|5828|5796|300
1589575500000|2020-05-15 20:45:00|5809|5798|5828|5798|5828|5809|5809|5798|966
1589575800000|2020-05-15 20:50:00|||||||||11
1589576100000|2020-05-15 20:55:00|5810|5799|5810|5799|5810|5810|5810|5799|107
1589788800000|2020-05-18 08:00:00|5950|5858|5911|5859|5950|5889|5911|5858|1481
1589789100000|2020-05-18 08:05:00|5910|5886|5904|5866|5911|5887|5899|5858|180
1589789400000|2020-05-18 08:10:00|5903|5865|5889|5870|5930|5888|5889|5865|180
1589789700000|2020-05-18 08:15:00|5930|5871|5911|5883|5930|5883|5901|5865|680
1589790000000|2020-05-18 08:20:00|5910|5865|5900|5865|5910|5884|5900|5865|0
1589790300000|2020-05-18 08:25:00|5901|5879|5902|5866|5910|5882|5899|5865|50
1589790600000|2020-05-18 08:30:00|5910|5865|5910|5869|5910|5890|5896|5865|212
1589790900000|2020-05-18 08:35:00|5909|5870|5907|5884|5910|5884|5894|5865|180
1589791200000|2020-05-18 08:40:00|5910|5885|5908|5886|5930|5889|5900|5865|263
1589791500000|2020-05-18 08:45:00|5909|5887|5906|5884|5909|5888|5905|5878|0
1589791800000|2020-05-18 08:50:00|5905|5878|5905|5883|5905|5883|5903|5878|0
1589792100000|2020-05-18 08:55:00|5906|5884|5906|5883|5906|5885|5906|5882|0
1589792400000|2020-05-18 09:00:00|5905|5882|5887|5871|5920|5887|5887|5871|183
1589792700000|2020-05-18 09:05:00||5872||5871||5875||5871|2
1589793000000|2020-05-18 09:10:00|||||||||10
1589793300000|2020-05-18 09:15:00||5867||5867||5867||5867|0
1589793600000|2020-05-18 09:20:00|5893|5868|5900|5868|5900|5871|5892|5867|10
1589793900000|2020-05-18 09:25:00|5899|5871|5890|5867|5900|5871|5890|5867|1
1589794200000|2020-05-18 09:30:00|5884||5880||5884||5880||0
1589794500000|2020-05-18 09:35:00|5885||5891||5891||5885||183
1589794800000|2020-05-18 09:40:00|5890|5871|5890|5871|5890|5871|5890|5871|0
1589795100000|2020-05-18 09:45:00|5885||5890||5890||5885||65
1589795700000|2020-05-18 09:55:00|5895|5870|5894|5875|5895|5875|5894|5870|150
1589796000000|2020-05-18 10:00:00|5893||5892||5893||5892||0
1589796600000|2020-05-18 10:10:00|5895|5880|5900|5875|5900|5887|5895|5875|100
1589796900000|2020-05-18 10:15:00||5877||5876||5877||5875|0
1589797200000|2020-05-18 10:20:00|5891|5875|5880|5861|5900|5875|5880|5850|0
1589797500000|2020-05-18 10:25:00|5874||5882||5899||5874||30
1589797800000|2020-05-18 10:30:00|5895||5884||5895||5882||0
1589798100000|2020-05-18 10:35:00|5889|5860|5894|5871|5895|5871|5888|5860|50
1589798400000|2020-05-18 10:40:00|5895|5875|5897|5876|5898|5876|5894|5875|187
1589798700000|2020-05-18 10:45:00|5896|5875|5896|5875|5896|5875|5896|5875|0
1589799000000|2020-05-18 10:50:00|5897||5897||5897||5897||0
1589799300000|2020-05-18 10:55:00|5898|5876|5914|5876|5920|5878|5895|5875|2167
1589799600000|2020-05-18 11:00:00|5906|5875|5892|5883|5918|5903|5892|5875|5110
1589799900000|2020-05-18 11:05:00||5890||5890||5890||5890|545
1589800200000|2020-05-18 11:10:00|5890|5885|5890|5885|5890|5885|5890|5885|223
1589800500000|2020-05-18 11:15:00|5892|5891|5915|5885|5920|5895|5886|5880|1497
1589800800000|2020-05-18 11:20:00|5920|5886|5914|5900|5920|5900|5914|5885|396
1589801100000|2020-05-18 11:25:00|5910||5910||5920||5910||100
1589801400000|2020-05-18 11:30:00|5919|5904|5916|5901|5930|5915|5913|5900|2836
1589801700000|2020-05-18 11:35:00|5915|5900|5916|5910|5916|5910|5915|5900|731
1589802000000|2020-05-18 11:40:00|5925|5911|5928|5911|5930|5929|5920|5910|2871
1589802300000|2020-05-18 11:45:00|5929|5910|5944|5922|5944|5930|5928|5910|5290
1589802600000|2020-05-18 11:50:00|5939|5923|5934|5926|5939|5934|5934|5914|34
1589802900000|2020-05-18 11:55:00|5933|5925|5950|5935|5959|5941|5929|5916|7916
1589803200000|2020-05-18 12:00:00|5959|5938|5966|5944|5975|5951|5945|5935|2822
1589803500000|2020-05-18 12:05:00|5974|5949|5966|5941|5974|5950|5950|5936|1398
1589803800000|2020-05-18 12:10:00|5960|5947|5979|5950|5988|5953|5960|5941|3642
1589804100000|2020-05-18 12:15:00|5970|5960|5985|5970|5988|5977|5970|5951|3160
1589804400000|2020-05-18 12:20:00|5988|5985|5987|5963|5988|5985|5975|5961|824
1589804700000|2020-05-18 12:25:00|5980|5965|5988|5972|5988|5983|5965|5963|5529
1589805000000|2020-05-18 12:30:00|5990|5983|5980|5961|5990|5983|5972|5960|3659
1589805300000|2020-05-18 12:35:00|5971|5960|5975|5970|5980|5979|5970|5959|5090
1589805600000|2020-05-18 12:40:00|5974|5962|5983|5965|5985|5980|5974|5959|1611
1589805900000|2020-05-18 12:45:00|5979|5975|5979|5975|5979|5975|5979|5975|660
1589806200000|2020-05-18 12:50:00|5970|5970|5975|5965|5975|5970|5970|5965|1405
1589806500000|2020-05-18 12:55:00|5980|5969|5986|5975|5986|5978|5979|5967|4738
1589806800000|2020-05-18 13:00:00|5972|5967|5970|5965|5972|5967|5968|5965|3033
1589807100000|2020-05-18 13:05:00|5972|5967|5972|5966|5972|5967|5967|5965|2449
1589807400000|2020-05-18 13:10:00|5970|5965|5985|5962|5985|5966|5968|5961|1758
1589807700000|2020-05-18 13:15:00|5974|5972|5985|5966|5985|5983|5974|5962|3359
1589808000000|2020-05-18 13:20:00|5983|5965|5979|5961|5985|5965|5961|5955|4762
1589808300000|2020-05-18 13:25:00|5985|5957|5976|5969|5986|5969|5976|5954|765
1589808600000|2020-05-18 13:30:00|5986|5978|5973|5970|6000|5999|5969|5966|363793
1589808900000|2020-05-18 13:35:00|5972|5971|5951|5950|5984|5982|5941|5940|190164
1589809200000|2020-05-18 13:40:00|5950|5949|5947|5946|5971|5970|5946|5945|164301
1589809500000|2020-05-18 13:45:00|5949|5948|5968|5967|5980|5979|5949|5948|114008
1589809800000|2020-05-18 13:50:00|5969|5968|5946|5945|5972|5971|5938|5937|138231
1589810100000|2020-05-18 13:55:00|5945|5944|5956|5955|5956|5955|5938|5937|119377
1589810400000|2020-05-18 14:00:00|5955|5954|5967|5966|5970|5969|5949|5948|139112
1589810700000|2020-05-18 14:05:00|5968|5967|5974|5973|5981|5980|5962|5961|106032
1589811000000|2020-05-18 14:10:00|5973|5974|5968|5967|5978|5977|5959|5958|79493
1589811300000|2020-05-18 14:15:00|5967|5966|5984|5983|5984|5983|5967|5966|78961
1589811600000|2020-05-18 14:20:00|5985|5984|5979|5978|5989|5988|5975|5974|61463
1589811900000|2020-05-18 14:25:00|5978|5977|5978|5977|5985|5984|5977|5976|71983
1589812200000|2020-05-18 14:30:00|5979|5978|5981|5980|5989|5988|5977|5976|100534
1589812500000|2020-05-18 14:35:00|5980|5979|5989|5988|5990|5989|5975|5974|101319
1589812800000|2020-05-18 14:40:00|5988|5987|5997|5996|5998|5997|5988|5987|104100
1589813100000|2020-05-18 14:45:00|5996|5997|6000|5999|6003|6002|5994|5993|234257
1589813400000|2020-05-18 14:50:00|6003|6000|6008|6007|6010|6009|6003|6000|88478
1589813700000|2020-05-18 14:55:00|6009|6008|6023|6022|6028|6027|6009|6008|121196
1589814000000|2020-05-18 15:00:00|6024|6023|6023|6022|6024|6023|6011|6011|72124
1589814300000|2020-05-18 15:05:00|6024|6023|6014|6013|6028|6027|6011|6010|102136
1589814600000|2020-05-18 15:10:00|6015|6014|6010|6009|6015|6014|6007|6006|68096
1589814900000|2020-05-18 15:15:00|6011|6010|6020|6019|6020|6019|6010|6009|85820
1589815200000|2020-05-18 15:20:00|6021|6020|6018|6017|6024|6023|6017|6016|79377
1589815500000|2020-05-18 15:25:00|6019|6018|6013|6012|6022|6021|6007|6006|80274
1589815800000|2020-05-18 15:30:00|6014|6013|6020|6019|6023|6022|6010|6009|67755
1589816100000|2020-05-18 15:35:00|6019|6018|6005|6004|6023|6022|6005|6004|116043
1589816400000|2020-05-18 15:40:00|6006|6005|6008|6007|6020|6019|6005|6005|88136
1589816700000|2020-05-18 15:45:00|6009|6008|6005|6004|6011|6010|6002|6001|86426
1589817000000|2020-05-18 15:50:00|6006|6005|6002|6001|6015|6014|5998|5997|67464
1589817300000|2020-05-18 15:55:00|6001|6000|6008|6007|6009|6008|5999|5998|92434
1589817600000|2020-05-18 16:00:00|6007|6006|6000|5999|6016|6015|5998|5997|75426
1589817900000|2020-05-18 16:05:00|6001|6000|5999|5998|6010|6009|5998|5997|81862
1589818200000|2020-05-18 16:10:00|5998|5997|5992|5992|5999|5998|5992|5991|70646
1589818500000|2020-05-18 16:15:00|5993|5991|5986|5985|6000|5999|5986|5985|83853
1589818800000|2020-05-18 16:20:00|5987|5987|5993|5992|5994|5993|5987|5987|60797
1589819100000|2020-05-18 16:25:00|5994|5993|5998|5997|5999|5998|5993|5992|54098
1589819400000|2020-05-18 16:30:00|5999|5998|5990|5989|5999|5998|5988|5987|44754
1589819700000|2020-05-18 16:35:00|5991|5990|5995|5994|5995|5994|5989|5988|31854
1589820000000|2020-05-18 16:40:00|5996|5995|5990|5989|5997|5996|5983|5982|62268
1589820300000|2020-05-18 16:45:00|5989|5988|5990|5989|5991|5990|5984|5983|39312
1589820600000|2020-05-18 16:50:00|5991|5990|5993|5992|5997|5996|5988|5987|60383
1589820900000|2020-05-18 16:55:00|5994|5993|5998|5997|6001|6000|5993|5992|81763
1589821200000|2020-05-18 17:00:00|5999|5998|6002|6001|6008|6007|5996|5995|65229
1589821500000|2020-05-18 17:05:00|6001|6000|6004|6003|6007|6006|5999|5998|100985
1589821800000|2020-05-18 17:10:00|6003|6002|6003|6002|6005|6004|5998|5997|57620
1589822100000|2020-05-18 17:15:00|6004|6003|6009|6008|6010|6009|5999|5998|67793
1589822400000|2020-05-18 17:20:00|6008|6007|6010|6009|6014|6013|6004|6003|66654
1589822700000|2020-05-18 17:25:00|6011|6010|6019|6018|6019|6018|6005|6004|101805
1589823000000|2020-05-18 17:30:00|6018|6017|6005|6004|6019|6018|6005|6004|57048
1589823300000|2020-05-18 17:35:00|6006|6005|6003|6003|6009|6008|6001|6000|64805
1589823600000|2020-05-18 17:40:00|6004|6002|5995|5994|6004|6002|5994|5993|63226
1589823900000|2020-05-18 17:45:00|5996|5995|5995|5994|6000|5999|5992|5991|78412
1589824200000|2020-05-18 17:50:00|5993|5992|5993|5992|5998|5997|5987|5986|72190
1589824500000|2020-05-18 17:55:00|5994|5993|5991|5990|5996|5995|5989|5988|53240
1589824800000|2020-05-18 18:00:00|5990|5989|5999|5998|6002|6001|5988|5987|72507
1589825100000|2020-05-18 18:05:00|6000|5999|5985|5984|6000|5999|5984|5983|66614
1589825400000|2020-05-18 18:10:00|5984|5983|5984|5983|5987|5986|5982|5981|66545
1589825700000|2020-05-18 18:15:00|5985|5984|5986|5985|5993|5992|5984|5983|87098
1589826000000|2020-05-18 18:20:00|5987|5986|5985|5984|5992|5991|5984|5983|63682
1589826300000|2020-05-18 18:25:00|5984|5983|5990|5989|5995|5994|5983|5982|74447
1589826600000|2020-05-18 18:30:00|5991|5990|5990|5989|5996|5995|5989|5988|101030
1589826900000|2020-05-18 18:35:00|5991|5990|5993|5992|5993|5992|5987|5986|67922
1589827200000|2020-05-18 18:40:00|5994|5993|6004|6003|6006|6005|5992|5991|68483
1589827500000|2020-05-18 18:45:00|6003|6002|5993|5992|6003|6002|5991|5990|58842
1589827800000|2020-05-18 18:50:00|5992|5991|5991|5990|5994|5993|5983|5982|87944
1589828100000|2020-05-18 18:55:00|5990|5989|5992|5991|5995|5994|5987|5986|71677
1589828400000|2020-05-18 19:00:00|5993|5992|6000|5999|6005|6004|5993|5992|91360
1589828700000|2020-05-18 19:05:00|5999|5998|6001|6000|6003|6002|5995|5994|66551
1589829000000|2020-05-18 19:10:00|6000|5999|6000|5999|6003|6002|5991|5990|88983
1589829300000|2020-05-18 19:15:00|6001|6000|6001|6000|6002|6001|5994|5993|86006
1589829600000|2020-05-18 19:20:00|6000|5999|6002|6001|6008|6007|6000|5999|76625
1589829900000|2020-05-18 19:25:00|6003|6002|6007|6006|6007|6006|6000|5999|89346
1589830200000|2020-05-18 19:30:00|6008|6007|6012|6011|6015|6014|6007|6006|163096
1589830500000|2020-05-18 19:35:00|6013|6012|6013|6012|6015|6014|6005|6004|124216
1589830800000|2020-05-18 19:40:00|6014|6013|6012|6011|6015|6014|6007|6006|141550
1589831100000|2020-05-18 19:45:00|6013|6012|6016|6015|6022|6021|6005|6004|288512
1589831400000|2020-05-18 19:50:00|6017|6016|6010|6009|6021|6020|5992|5991|503525
1589831700000|2020-05-18 19:55:00|6011|6010|5991|5990|6012|6011|5984|5983|1113548
1589832000000|2020-05-18 20:00:00|5990|5989|6000|5970|6000|5989|5967|5966|3985430
1589832300000|2020-05-18 20:05:00|||||||||6
1589832600000|2020-05-18 20:10:00|||||||||8
1589832900000|2020-05-18 20:15:00||5985||5971||5990||5971|306
1589833200000|2020-05-18 20:20:00|||||||||1410
1589833500000|2020-05-18 20:25:00|||||||||12
1589833800000|2020-05-18 20:30:00|5998|5992|5998|5976|5998|5994|5998|5976|888
1589834100000|2020-05-18 20:35:00|6000||6000||6000||6000||24
1589834400000|2020-05-18 20:40:00|||||||||2
1589834700000|2020-05-18 20:45:00|||||||||4
1589835000000|2020-05-18 20:50:00|5992|5980|5992|5980|5992|5980|5992|5980|111
1589835600000|2020-05-18 21:00:00|||||||||158
1589835900000|2020-05-18 21:05:00|6000|5989|6000|5989|6000|5989|6000|5989|167
1589836200000|2020-05-18 21:10:00||5999||5989||5999||5989|239
1589836500000|2020-05-18 21:15:00|||||||||2
1589836800000|2020-05-18 21:20:00|||||||||49
1589837100000|2020-05-18 21:25:00||5990||5990||5990||5990|204
1589837400000|2020-05-18 21:30:00|||||||||3
1589837700000|2020-05-18 21:35:00|||||||||61
1589838000000|2020-05-18 21:40:00|||||||||30
1589838300000|2020-05-18 21:45:00||5991||5991||5991||5991|60
1589838600000|2020-05-18 21:50:00||5990||5989||5990||5989|6
1589838900000|2020-05-18 21:55:00|5999||5999||5999||5999||15
1589839200000|2020-05-18 22:00:00|5989|5988|5999|5988|5999|5988|5989|5988|1209
1589839500000|2020-05-18 22:05:00|6000|5990|6000|5989|6000|5990|6000|5988|1920
1589839800000|2020-05-18 22:10:00|6005|5991|6005|5989|6005|5991|5991|5989|1150
1589840100000|2020-05-18 22:15:00|6013|5990|6013|5995|6013|6000|6013|5990|996
1589840400000|2020-05-18 22:20:00|6015|6013|6015|5990|6015|6013|6015|5990|1814
1589840700000|2020-05-18 22:25:00|6012||6012||6012||6012||0
1589841300000|2020-05-18 22:35:00||6005||5990||6005||5990|1400
1589841600000|2020-05-18 22:40:00|||||||||9
1589841900000|2020-05-18 22:45:00|6001||6001||6001||6001||236
1589842200000|2020-05-18 22:50:00|6012|5993|6012|5992|6012|6000|6010|5990|1840
1589843100000|2020-05-18 23:05:00|6000||6000||6000||6000||20
1589843400000|2020-05-18 23:10:00|6012|6000|6012|5992|6012|6000|6012|5992|815
1589843700000|2020-05-18 23:15:00|||||||||20
1589844600000|2020-05-18 23:30:00|6008|5988|6012|5976|6012|5988|6008|5976|1370
1589845800000|2020-05-18 23:50:00|5999|5985|5999|5985|5999|5985|5999|5985|148
1589846100000|2020-05-18 23:55:00|6000|5988|6015|5990|6015|5991|6000|5985|1600
1589875200000|2020-05-19 08:00:00|6047|5951|6031|6004|6047|6006|6028|5951|0
1589875500000|2020-05-19 08:05:00|6032|5992|6047|5992|6047|6006|6016|5951|0
1589875800000|2020-05-19 08:10:00|6033|6006|6021|5995|6047|6006|6021|5991|0
1589876100000|2020-05-19 08:15:00|6020|5994|6021|5992|6032|5995|6020|5992|0
1589876400000|2020-05-19 08:20:00|6020|5995|6013|5986|6047|5995|6013|5951|0
1589876700000|2020-05-19 08:25:00|6031|5987|6047|5979|6047|5987|6003|5951|14
1589877000000|2020-05-19 08:30:00|6006|5951|6001|5977|6010|5977|5999|5951|0
1589877300000|2020-05-19 08:35:00|6000|5976|6014|5951|6014|5976|5992|5951|0
1589877600000|2020-05-19 08:40:00|5994|5973|6014|5980|6014|5980|5994|5951|56
1589877900000|2020-05-19 08:45:00|6005|5951|6014|5951|6014|5984|6005|5951|0
1589878200000|2020-05-19 08:50:00|6003|5983|6014|5984|6014|5987|6001|5951|1
1589878500000|2020-05-19 08:55:00|6001|5951|5980|5951|6014|5987|5980|5951|52
1589878800000|2020-05-19 09:00:00|5983|5962|5984|5971|5984|5971|5983|5951|300
1589879100000|2020-05-19 09:05:00||5966||5966||5972||5951|0
1589879400000|2020-05-19 09:10:00||5967||5951||5972||5951|0
1589879700000|2020-05-19 09:15:00||5967||5951||5967||5951|0
1589880000000|2020-05-19 09:20:00|5983|5962|5984|5951|5984|5963|5976|5951|12
1589880300000|2020-05-19 09:25:00|5976||5977||5984||5970||300
1589880600000|2020-05-19 09:30:00|5976||5972||5984||5972||0
1589880900000|2020-05-19 09:35:00|5984|5953|5979|5951|5984|5953|5978|5951|0
1589881200000|2020-05-19 09:40:00|5980|5956|5983|5951|5984|5957|5980|5951|0
1589881500000|2020-05-19 09:45:00|5984|5966|5984|5966|5984|5966|5981|5965|0
1589881800000|2020-05-19 09:50:00||5951||5951||5951||5951|0
1589882100000|2020-05-19 09:55:00|6014|5982|6003|5982|6014|5982|6001|5982|426
1589882400000|2020-05-19 10:00:00|6002|5951|5985|5951|6003|5976|5984|5951|970
1589882700000|2020-05-19 10:05:00|5984|5965|5984|5966|5999|5966|5984|5951|0
1589883000000|2020-05-19 10:10:00|5988|5951|5988|5951|5999|5966|5984|5951|264
1589883300000|2020-05-19 10:15:00|5999|5966|5975|5954|5999|5966|5975|5951|540
1589883600000|2020-05-19 10:20:00|5974|5952|5975|5956|5975|5956|5973|5951|84
1589883900000|2020-05-19 10:25:00|5976|5951|5975|5957|5976|5957|5975|5951|0
1589884200000|2020-05-19 10:30:00|5981|5956|5979|5951|5984|5957|5975|5951|30
1589884500000|2020-05-19 10:35:00|5981|5957|5999|5971|5999|5979|5981|5951|50
1589884800000|2020-05-19 10:40:00|5995|5972|5996|5960|5999|5972|5992|5951|0
1589885100000|2020-05-19 10:45:00|5998|5951|5998|5975|5998|5975|5998|5951|158
1589885400000|2020-05-19 10:50:00|6000|5976|5999|5972|6011|5979|5999|5952|40
1589885700000|2020-05-19 10:55:00|5998|5952|5994|5972|5999|5974|5994|5952|0
1589886000000|2020-05-19 11:00:00|5990|5976|5999|5976|5999|5976|5980|5976|176
1589886300000|2020-05-19 11:05:00|5998|5977|5998|5979|5998|5980|5998|5977|2
1589886600000|2020-05-19 11:10:00|5997|5978|6001|5980|6011|5980|5995|5978|0
1589886900000|2020-05-19 11:15:00|5999|5977|5994|5980|5999|5980|5983|5977|271
1589887200000|2020-05-19 11:20:00|5993|5981|6001|5983|6017|5985|5991|5981|193
1589887500000|2020-05-19 11:25:00|6000||6003||6015||6000||58
1589887800000|2020-05-19 11:30:00|6002|5984|6003|5985|6017|5985|5995|5983|280
1589888100000|2020-05-19 11:35:00|5999|5986|5997|5977|6017|5986|5991|5976|1416
1589888400000|2020-05-19 11:40:00|5994|5976|5997|5977|5997|5979|5994|5976|270
1589888700000|2020-05-19 11:45:00||5976||5977||5978||5976|1
1589889000000|2020-05-19 11:50:00|5989|5978|5997|5978|5997|5978|5987|5978|540
1589889300000|2020-05-19 11:55:00|5996|5976|5997|5980|5997|5980|5987|5976|1259
1589889600000|2020-05-19 12:00:00|5994|5995|5985|5978|5997|5995|5985|5978|1353
1589889900000|2020-05-19 12:05:00|5980|5979|5980|5978|5985|5979|5980|5978|350
1589890200000|2020-05-19 12:10:00|||||||||38
1589890500000|2020-05-19 12:15:00|5985|5980|5997|5985|5997|5985|5985|5978|777
1589890800000|2020-05-19 12:20:00|5995|5990|5995|5990|5997|5991|5993|5990|411
1589891100000|2020-05-19 12:25:00|5992||5991||5992||5991||100
1589891400000|2020-05-19 12:30:00|5992|5991|6017|5992|6017|5992|5992|5991|834
1589891700000|2020-05-19 12:35:00|5999|5990|6010|5990|6013|5990|5999|5990|2
1589892000000|2020-05-19 12:40:00|6009|5992|6013|6001|6013|6010|6009|5990|775
1589892600000|2020-05-19 12:50:00|6009|6003|6013|6010|6013|6010|6009|6001|3941
1589892900000|2020-05-19 12:55:00|6012|6012|6023|6010|6023|6017|6012|6010|2266
1589893200000|2020-05-19 13:00:00|6022|6011|6020|6001|6023|6011|6010|6001|1895
1589893500000|2020-05-19 13:05:00|6015||6015||6015||6015||1166
1589893800000|2020-05-19 13:10:00|6013|6004|6020|6004|6020|6004|6013|6004|1133
1589894100000|2020-05-19 13:15:00|6012||6020||6020||6012||51
1589894400000|2020-05-19 13:20:00|6013||6013||6013||6013||134
1589894700000|2020-05-19 13:25:00|6012|6012|6020|6013|6020|6013|6012|6004|759
1589895000000|2020-05-19 13:30:00|6013|6004|6024|6023|6040|6039|5986|5985|635813
1589895300000|2020-05-19 13:35:00|6025|6024|6046|6045|6046|6045|6012|6011|201520
1589895600000|2020-05-19 13:40:00|6045|6044|6049|6048|6075|6074|6040|6039|246647
1589895900000|2020-05-19 13:45:00|6050|6049|6032|6031|6055|6054|6030|6029|108451
1589896200000|2020-05-19 13:50:00|6033|6032|6067|6066|6070|6069|6033|6032|112885
1589896500000|2020-05-19 13:55:00|6068|6067|6075|6074|6090|6089|6068|6067|198042
1589896800000|2020-05-19 14:00:00|6074|6073|6085|6084|6085|6084|6070|6069|86086
1589897100000|2020-05-19 14:05:00|6084|6083|6099|6098|6105|6104|6083|6082|339549
1589897400000|2020-05-19 14:10:00|6100|6099|6112|6111|6117|6116|6100|6099|193839
1589897700000|2020-05-19 14:15:00|6113|6112|6101|6100|6113|6112|6099|6098|103750
1589898000000|2020-05-19 14:20:00|6100|6099|6123|6122|6123|6122|6098|6097|228491
1589898300000|2020-05-19 14:25:00|6122|6121|6130|6129|6132|6131|6120|6119|187227
1589898600000|2020-05-19 14:30:00|6131|6130|6127|6126|6137|6136|6117|6116|138231
1589898900000|2020-05-19 14:35:00|6128|6127|6145|6144|6149|6148|6128|6127|186651
1589899200000|2020-05-19 14:40:00|6144|6143|6147|6146|6150|6149|6129|6128|273971
1589899500000|2020-05-19 14:45:00|6146|6145|6159|6158|6160|6159|6136|6135|230860
1589899800000|2020-05-19 14:50:00|6160|6159|6167|6166|6177|6176|6155|6154|207596
1589900100000|2020-05-19 14:55:00|6166|6165|6163|6162|6171|6170|6156|6156|108062
1589900400000|2020-05-19 15:00:00|6162|6161|6165|6164|6174|6173|6159|6158|124751
1589900700000|2020-05-19 15:05:00|6164|6163|6158|6157|6168|6167|6150|6149|113380
1589901000000|2020-05-19 15:10:00|6157|6156|6150|6149|6164|6163|6146|6145|156801
1589901300000|2020-05-19 15:15:00|6151|6150|6164|6163|6167|6166|6151|6150|104522
1589901600000|2020-05-19 15:20:00|6165|6164|6148|6147|6165|6164|6144|6143|100367
1589901900000|2020-05-19 15:25:00|6147|6146|6150|6149|6150|6149|6135|6134|175789
1589902200000|2020-05-19 15:30:00|6149|6148|6149|6147|6162|6161|6143|6142|106406
1589902500000|2020-05-19 15:35:00|6148|6145|6140|6140|6154|6153|6139|6138|57431
1589902800000|2020-05-19 15:40:00|6141|6141|6133|6132|6145|6144|6128|6127|117111
1589903100000|2020-05-19 15:45:00|6134|6133|6146|6145|6150|6149|6132|6132|155965
1589903400000|2020-05-19 15:50:00|6147|6146|6143|6142|6151|6150|6139|6138|83729
1589903700000|2020-05-19 15:55:00|6142|6141|6133|6132|6144|6143|6126|6125|46086
1589904000000|2020-05-19 16:00:00|6134|6133|6125|6124|6137|6136|6121|6120|76734
1589904300000|2020-05-19 16:05:00|6124|6123|6130|6129|6132|6131|6119|6118|51986
1589904600000|2020-05-19 16:10:00|6129|6128|6128|6127|6132|6131|6124|6123|34117
1589904900000|2020-05-19 16:15:00|6127|6126|6111|6110|6127|6126|6110|6109|130273
1589905200000|2020-05-19 16:20:00|6112|6111|6120|6119|6122|6121|6111|6110|69201
1589905500000|2020-05-19 16:25:00|6119|6120|6128|6127|6135|6133|6118|6117|135386
1589905800000|2020-05-19 16:30:00|6127|6126|6135|6134|6135|6134|6125|6124|162401
1589906100000|2020-05-19 16:35:00|6136|6135|6141|6140|6150|6149|6136|6135|145998
1589906400000|2020-05-19 16:40:00|6140|6139|6146|6145|6148|6146|6136|6135|68144
1589906700000|2020-05-19 16:45:00|6145|6144|6148|6147|6150|6149|6143|6143|43523
1589907000000|2020-05-19 16:50:00|6149|6148|6146|6145|6149|6148|6143|6142|40942
1589907300000|2020-05-19 16:55:00|6145|6144|6144|6143|6147|6146|6140|6139|41347
1589907600000|2020-05-19 17:00:00|6143|6142|6134|6133|6146|6145|6133|6132|60308
1589907900000|2020-05-19 17:05:00|6135|6134|6138|6137|6139|6138|6127|6126|110192
1589908200000|2020-05-19 17:10:00|6137|6136|6136|6135|6139|6138|6130|6129|59973
1589908500000|2020-05-19 17:15:00|6135|6134|6142|6141|6143|6142|6130|6129|82322
1589908800000|2020-05-19 17:20:00|6141|6140|6140|6139|6143|6142|6134|6133|49672
1589909100000|2020-05-19 17:25:00|6141|6140|6132|6131|6141|6140|6132|6131|52079
1589909400000|2020-05-19 17:30:00|6131|6130|6138|6137|6140|6139|6125|6124|152596
1589909700000|2020-05-19 17:35:00|6137|6136|6136|6135|6139|6138|6131|6130|57454
1589910000000|2020-05-19 17:40:00|6135|6134|6136|6136|6137|6136|6131|6130|33067
1589910300000|2020-05-19 17:45:00|6137|6135|6138|6137|6138|6137|6130|6129|70795
1589910600000|2020-05-19 17:50:00|6137|6136|6139|6138|6142|6141|6137|6136|91028
1589910900000|2020-05-19 17:55:00|6140|6139|6134|6133|6146|6145|6132|6131|76507
1589911200000|2020-05-19 18:00:00|6135|6134|6120|6119|6135|6134|6116|6115|75769
1589911500000|2020-05-19 18:05:00|6119|6118|6138|6137|6144|6143|6118|6117|114572
1589911800000|2020-05-19 18:10:00|6137|6136|6129|6128|6138|6137|6128|6127|44649
1589912100000|2020-05-19 18:15:00|6128|6127|6133|6132|6134|6133|6128|6127|49204
1589912400000|2020-05-19 18:20:00|6134|6133|6130|6129|6135|6134|6130|6129|45038
1589912700000|2020-05-19 18:25:00|6129|6128|6127|6126|6129|6128|6120|6119|70616
1589913000000|2020-05-19 18:30:00|6128|6127|6129|6128|6133|6132|6125|6124|67796
1589913300000|2020-05-19 18:35:00|6128|6127|6133|6132|6134|6133|6126|6125|71514
1589913600000|2020-05-19 18:40:00|6134|6133|6135|6134|6135|6134|6127|6126|72777
1589913900000|2020-05-19 18:45:00|6134|6133|6131|6130|6136|6135|6128|6127|119112
1589914200000|2020-05-19 18:50:00|6130|6131|6125|6124|6131|6131|6123|6122|60015
1589914500000|2020-05-19 18:55:00|6126|6125|6093|6092|6126|6125|6088|6087|437538
1589914800000|2020-05-19 19:00:00|6092|6091|6097|6096|6103|6102|6086|6085|184588
1589915100000|2020-05-19 19:05:00|6096|6095|6110|6109|6112|6111|6093|6092|93842
1589915400000|2020-05-19 19:10:00|6106|6105|6114|6113|6128|6127|6103|6102|110796
1589915700000|2020-05-19 19:15:00|6113|6114|6105|6104|6118|6117|6104|6103|105646
1589916000000|2020-05-19 19:20:00|6106|6105|6092|6091|6108|6107|6087|6086|152182
1589916300000|2020-05-19 19:25:00|6093|6092|6100|6099|6105|6104|6085|6084|134317
1589916600000|2020-05-19 19:30:00|6099|6098|6091|6090|6104|6103|6083|6082|188184
1589916900000|2020-05-19 19:35:00|6094|6093|6077|6076|6096|6095|6067|6066|124515
1589917200000|2020-05-19 19:40:00|6076|6075|6082|6081|6090|6089|6071|6070|145560
1589917500000|2020-05-19 19:45:00|6083|6082|6072|6071|6094|6093|6070|6069|237363
1589917800000|2020-05-19 19:50:00|6071|6069|6042|6041|6073|6072|6037|6036|504896
1589918100000|2020-05-19 19:55:00|6043|6042|6027|6026|6054|6053|6027|6026|958274
1589918400000|2020-05-19 20:00:00|6028|6025|6025|6017|6038|6026|6023|6014|2614161
1589918700000|2020-05-19 20:05:00||6019||6019||6019||6019|694
1589919000000|2020-05-19 20:10:00|6028|6025|6049|6025|6049|6028|6028|6025|2463
1589919300000|2020-05-19 20:15:00|6048|6019|6030|6019|6048|6029|6030|6018|1167
1589919600000|2020-05-19 20:20:00||6020||6029||6029||6020|351
1589919900000|2020-05-19 20:25:00||6025||6025||6025||6025|49
1589920200000|2020-05-19 20:30:00|6038|6021|6030|6021|6038|6021|6030|6021|434
1589920500000|2020-05-19 20:35:00||6023||6022||6023||6022|510
1589920800000|2020-05-19 20:40:00|||||||||123
1589921100000|2020-05-19 20:45:00|6037|6024|6037|6024|6037|6024|6037|6024|1100
1589921400000|2020-05-19 20:50:00|6029||6036||6037||6029||215
1589921700000|2020-05-19 20:55:00|6037|6025|6037|6024|6037|6025|6037|6024|16
1589922000000|2020-05-19 21:00:00||6029||6029||6029||6029|109
1589922300000|2020-05-19 21:05:00|||||||||3
1589922600000|2020-05-19 21:10:00|6035||6034||6035||6034||38
1589922900000|2020-05-19 21:15:00|6035||6035||6035||6035||25
1589923200000|2020-05-19 21:20:00|||||||||4
1589923500000|2020-05-19 21:25:00|6037|6025|6037|6025|6037|6025|6037|6025|113
1589923800000|2020-05-19 21:30:00|||||||||3
1589924100000|2020-05-19 21:35:00|||||||||6
1589924400000|2020-05-19 21:40:00|||||||||2
1589924700000|2020-05-19 21:45:00|||||||||9
1589925000000|2020-05-19 21:50:00|||||||||3
1589925300000|2020-05-19 21:55:00|||||||||19
1589925600000|2020-05-19 22:00:00||6029||6029||6029||6029|2
1589925900000|2020-05-19 22:05:00||6025||6025||6025||6025|238
1589926500000|2020-05-19 22:15:00|6050||6042||6050||6039||11
1589926800000|2020-05-19 22:20:00|||||||||50
1589927400000|2020-05-19 22:30:00|6039||6039||6039||6039||0
1589927700000|2020-05-19 22:35:00|6010|6024|6050|6010|6050|6024|6010|6000|2098
1589928000000|2020-05-19 22:40:00|6046|6012|6060|6012|6060|6020|6046|6012|900
1589928300000|2020-05-19 22:45:00|6055|6016|6055|6016|6055|6016|6055|6016|0
1589928600000|2020-05-19 22:50:00|||||||||100
1589928900000|2020-05-19 22:55:00||6020||6020||6020||6020|360
1589929200000|2020-05-19 23:00:00||6030||6038||6038||6030|360
1589929500000|2020-05-19 23:05:00|6060|6055|6060|6038|6060|6055|6060|6038|452
1589929800000|2020-05-19 23:10:00|6063||6064||6067||6062||36
1589930100000|2020-05-19 23:15:00|6063||6064||6064||6060||0
1589930700000|2020-05-19 23:25:00|||||||||1
1589931300000|2020-05-19 23:35:00|6060|6050|6060|6038|6064|6051|6059|6038|505
1589931600000|2020-05-19 23:40:00|6061|6053|6063|6038|6064|6053|6060|6038|439
1589931900000|2020-05-19 23:45:00|||||||||135
1589932200000|2020-05-19 23:50:00|6065||6065||6065||6065||15
1589932500000|2020-05-19 23:55:00|6064|6040|6062|6051|6064|6055|6062|6040|223
1589961600000|2020-05-20 08:00:00|6172|6042|6130|6043|6172|6062|6083|6042|85
1589961900000|2020-05-20 08:05:00|6128|6061|6088|6063|6131|6065|6088|6061|10
1589962200000|2020-05-20 08:10:00|6165|6042|6131|6044|6165|6070|6091|6042|0
1589962500000|2020-05-20 08:15:00|6130|6043|6118|6069|6131|6069|6093|6043|0
1589962800000|2020-05-20 08:20:00|6117|6043|6118|6068|6118|6069|6117|6043|0
1589963100000|2020-05-20 08:25:00|6117|6029|6118|6036|6169|6082|6101|6029|0
1589963400000|2020-05-20 08:30:00|6131|6037|6107|6041|6131|6082|6106|6037|0
1589963700000|2020-05-20 08:35:00|6108|6042|6108|6081|6108|6082|6108|6041|0
1589964000000|2020-05-20 08:40:00|6118|6082|6108|6081|6160|6088|6107|6040|0
1589964300000|2020-05-20 08:45:00|6157|6040|6120|6041|6163|6095|6111|6040|0
1589964600000|2020-05-20 08:50:00|6121|6044|6120|6094|6166|6096|6118|6044|0
1589964900000|2020-05-20 08:55:00|6119|6093|6166|6051|6166|6093|6115|6051|0
1589965200000|2020-05-20 09:00:00|6118|6091|6118|6092|6119|6092|6116|6051|0
1589965500000|2020-05-20 09:05:00|6119|6051|6124|6099|6166|6099|6119|6051|0
1589965800000|2020-05-20 09:10:00|6123|6098|6126|6052|6169|6098|6123|6051|0
1589966100000|2020-05-20 09:15:00|6125|6100|6118|6051|6166|6108|6117|6051|102
1589966400000|2020-05-20 09:20:00|6131|6091|6119|6093|6131|6093|6118|6051|0
1589966700000|2020-05-20 09:25:00|6120|6052|6121|6052|6131|6096|6120|6051|0
1589967000000|2020-05-20 09:30:00|6131|6094|6131|6094|6131|6094|6120|6051|0
1589967300000|2020-05-20 09:35:00|6120|6052|6095|6074|6120|6079|6095|6051|0
1589967600000|2020-05-20 09:40:00||6075||6075||6075||6075|100
1589967900000|2020-05-20 09:45:00|6100|6078|6100|6080|6100|6080|6100|6078|0
1589968200000|2020-05-20 09:50:00|6105|6081|6161|6080|6185|6084|6105|6080|0
1589968500000|2020-05-20 09:55:00|6111|6083|6118|6091|6169|6091|6110|6080|20
1589968800000|2020-05-20 10:00:00|6131|6080|6117|6092|6162|6092|6116|6075|0
1589969100000|2020-05-20 10:05:00|6116|6091|6116|6090|6116|6091|6114|6089|0
1589969400000|2020-05-20 10:10:00|6095|6091|6100|6091|6100|6095|6095|6091|321
1589969700000|2020-05-20 10:15:00|6116|6095|6116|6095|6116|6095|6116|6095|0
1589970000000|2020-05-20 10:20:00||6096||6097||6098||6095|0
1589970300000|2020-05-20 10:25:00||6098||6098||6099||6097|0
1589970600000|2020-05-20 10:30:00||6097||6100||6100||6095|0
1589971200000|2020-05-20 10:40:00||6101||6100||6101||6100|21
1589971500000|2020-05-20 10:45:00||6099||6098||6099||6097|0
1589971800000|2020-05-20 10:50:00||6099||6101||6101||6099|0
1589972100000|2020-05-20 10:55:00||6102||6105||6105||6102|0
1589972400000|2020-05-20 11:00:00|6124|6106|6130|6105|6130|6125|6124|6105|796
1589972700000|2020-05-20 11:05:00|6137|6112|6126|6101|6137|6112|6125|6091|204
1589973000000|2020-05-20 11:10:00|6130|6102|6110|6105|6130|6105|6110|6102|50
1589973300000|2020-05-20 11:15:00|6118|6106|6121|6108|6124|6108|6118|6105|500
1589973600000|2020-05-20 11:20:00|6124|6110|6131|6105|6131|6120|6123|6105|558
1589973900000|2020-05-20 11:25:00|6130|6106|6122|6095|6133|6110|6111|6092|1204
1589974200000|2020-05-20 11:30:00|6112|6096|6127|6102|6129|6112|6112|6096|238
1589974500000|2020-05-20 11:35:00|6122|6100|6124|6103|6129|6108|6117|6099|859
1589974800000|2020-05-20 11:40:00|6123|6100|6124|6101|6124|6101|6116|6100|227
1589975100000|2020-05-20 11:45:00|6115|6100|6124|6110|6124|6110|6114|6100|1036
1589975400000|2020-05-20 11:50:00|6110|6109|6112|6092|6124|6109|6106|6091|1008
1589975700000|2020-05-20 11:55:00||6100||6100||6100||6100|64
1589976000000|2020-05-20 12:00:00|6110|6095|6117|6095|6124|6098|6109|6092|227
1589976300000|2020-05-20 12:05:00|||||||||49
1589976600000|2020-05-20 12:10:00|6119|6106|6119|6102|6119|6108|6119|6100|877
1589976900000|2020-05-20 12:15:00||6103||6103||6103||6103|191
1589977200000|2020-05-20 12:20:00|6120|6112|6124|6120|6124|6120|6120|6112|409
1589977500000|2020-05-20 12:25:00|||||||||317
1589977800000|2020-05-20 12:30:00|6122|6110|6120|6105|6124|6110|6120|6105|587
1589978100000|2020-05-20 12:35:00|6122|6104|6124|6102|6124|6105|6106|6102|754
1589978400000|2020-05-20 12:40:00|||||||||464
1589978700000|2020-05-20 12:45:00|6117||6124||6124||6117||131
1589979000000|2020-05-20 12:50:00|6106||6120||6124||6106||698
1589979300000|2020-05-20 12:55:00|6124|6105|6124|6105|6124|6105|6124|6105|11
1589979600000|2020-05-20 13:00:00|||||||||11
1589979900000|2020-05-20 13:05:00|||||||||162
1589980200000|2020-05-20 13:10:00|6115|6106|6124|6106|6124|6106|6115|6105|184
1589980500000|2020-05-20 13:15:00|6120||6120||6120||6120||21
1589980800000|2020-05-20 13:20:00|6115|6105|6120|6105|6120|6105|6115|6105|564
1589981100000|2020-05-20 13:25:00|6113|6103|6120|6091|6120|6104|6099|6091|3047
1589981400000|2020-05-20 13:30:00|6100|6112|6116|6114|6160|6157|6100|6110|607376
1589981700000|2020-05-20 13:35:00|6117|6115|6119|6118|6138|6137|6114|6112|188711
1589982000000|2020-05-20 13:40:00|6118|6117|6122|6121|6126|6125|6103|6102|195796
1589982300000|2020-05-20 13:45:00|6123|6122|6129|6128|6137|6136|6118|6117|174021
1589982600000|2020-05-20 13:50:00|6130|6129|6138|6137|6140|6139|6123|6122|218340
1589982900000|2020-05-20 13:55:00|6139|6138|6168|6167|6168|6167|6138|6137|198416
1589983200000|2020-05-20 14:00:00|6169|6168|6180|6179|6184|6183|6165|6164|257794
1589983500000|2020-05-20 14:05:00|6179|6178|6200|6199|6200|6199|6169|6168|264435
1589983800000|2020-05-20 14:10:00|6199|6198|6228|6227|6230|6229|6194|6193|475608
1589984100000|2020-05-20 14:15:00|6227|6226|6239|6238|6243|6242|6226|6225|272723
1589984400000|2020-05-20 14:20:00|6240|6239|6236|6235|6246|6245|6230|6229|224030
1589984700000|2020-05-20 14:25:00|6235|6236|6236|6235|6237|6236|6221|6221|194647
1589985000000|2020-05-20 14:30:00|6237|6236|6243|6242|6243|6242|6223|6222|189010
1589985300000|2020-05-20 14:35:00|6244|6243|6263|6263|6268|6267|6244|6243|282682
1589985600000|2020-05-20 14:40:00|6262|6262|6271|6270|6274|6273|6258|6257|192971
1589985900000|2020-05-20 14:45:00|6270|6269|6262|6261|6275|6274|6253|6252|228177
1589986200000|2020-05-20 14:50:00|6263|6262|6259|6259|6268|6267|6249|6248|212806
1589986500000|2020-05-20 14:55:00|6260|6260|6252|6251|6263|6262|6245|6244|108009
1589986800000|2020-05-20 15:00:00|6253|6253|6266|6265|6276|6275|6250|6249|160486
1589987100000|2020-05-20 15:05:00|6265|6264|6286|6285|6286|6285|6264|6263|153965
1589987400000|2020-05-20 15:10:00|6287|6286|6286|6285|6290|6289|6279|6278|296298
1589987700000|2020-05-20 15:15:00|6287|6286|6303|6302|6311|6310|6276|6275|445343
1589988000000|2020-05-20 15:20:00|6302|6301|6306|6305|6316|6315|6301|6300|205801
1589988300000|2020-05-20 15:25:00|6305|6304|6329|6328|6329|6328|6305|6304|187510
1589988600000|2020-05-20 15:30:00|6330|6329|6333|6332|6336|6335|6321|6320|264220
1589988900000|2020-05-20 15:35:00|6332|6331|6343|6342|6346|6345|6331|6330|216509
1589989200000|2020-05-20 15:40:00|6342|6341|6348|6347|6349|6348|6331|6330|204136
1589989500000|2020-05-20 15:45:00|6349|6348|6343|6342|6349|6348|6336|6335|189420
1589989800000|2020-05-20 15:50:00|6342|6341|6320|6319|6342|6342|6315|6314|298061
1589990100000|2020-05-20 15:55:00|6321|6320|6313|6312|6322|6321|6309|6308|223296
1589990400000|2020-05-20 16:00:00|6314|6313|6307|6306|6323|6322|6304|6303|215643
1589990700000|2020-05-20 16:05:00|6309|6308|6306|6305|6315|6314|6305|6304|137766
1589991000000|2020-05-20 16:10:00|6304|6304|6295|6294|6305|6304|6289|6288|276397
1589991300000|2020-05-20 16:15:00|6293|6292|6292|6291|6300|6299|6288|6287|135381
1589991600000|2020-05-20 16:20:00|6293|6292|6292|6291|6297|6296|6285|6284|129745
1589991900000|2020-05-20 16:25:00|6293|6292|6291|6290|6296|6295|6288|6287|132177
1589992200000|2020-05-20 16:30:00|6292|6291|6300|6299|6300|6299|6287|6286|128643
1589992500000|2020-05-20 16:35:00|6299|6298|6294|6293|6306|6305|6294|6293|143178
1589992800000|2020-05-20 16:40:00|6295|6294|6275|6274|6297|6296|6270|6269|104578
1589993100000|2020-05-20 16:45:00|6274|6275|6274|6273|6280|6279|6267|6266|132170
1589993400000|2020-05-20 16:50:00|6275|6274|6278|6277|6283|6282|6270|6269|80709
1589993700000|2020-05-20 16:55:00|6277|6276|6276|6275|6282|6281|6270|6269|81406
1589994000000|2020-05-20 17:00:00|6278|6276|6274|6273|6279|6278|6268|6267|124067
1589994300000|2020-05-20 17:05:00|6275|6274|6265|6264|6280|6279|6263|6262|127098
1589994600000|2020-05-20 17:10:00|6266|6265|6276|6275|6278|6277|6263|6262|114495
1589994900000|2020-05-20 17:15:00|6275|6274|6264|6263|6275|6274|6261|6260|126029
1589995200000|2020-05-20 17:20:00|6265|6264|6257|6256|6265|6264|6251|6250|161005
1589995500000|2020-05-20 17:25:00|6258|6257|6255|6254|6264|6263|6253|6252|110524
1589995800000|2020-05-20 17:30:00|6256|6255|6269|6268|6274|6273|6256|6255|123476
1589996100000|2020-05-20 17:35:00|6270|6269|6280|6279|6280|6279|6269|6268|161882
1589996400000|2020-05-20 17:40:00|6281|6280|6282|6281|6284|6283|6275|6274|117683
1589996700000|2020-05-20 17:45:00|6283|6282|6283|6282|6287|6286|6278|6277|164061
1589997000000|2020-05-20 17:50:00|6282|6281|6279|6278|6286|6285|6278|6277|94810
1589997300000|2020-05-20 17:55:00|6278|6277|6268|6267|6278|6277|6263|6262|126674
1589997600000|2020-05-20 18:00:00|6269|6268|6261|6260|6276|6275|6252|6251|133817
1589997900000|2020-05-20 18:05:00|6262|6261|6245|6244|6269|6268|6244|6243|226108
1589998200000|2020-05-20 18:10:00|6244|6243|6249|6248|6254|6253|6244|6243|131161
1589998500000|2020-05-20 18:15:00|6250|6249|6250|6249|6256|6255|6243|6242|144285
1589998800000|2020-05-20 18:20:00|6251|6250|6260|6259|6264|6263|6248|6247|103543
1589999100000|2020-05-20 18:25:00|6259|6258|6255|6254|6260|6259|6254|6253|109481
1589999400000|2020-05-20 18:30:00|6254|6253|6264|6263|6267|6266|6253|6252|116540
1589999700000|2020-05-20 18:35:00|6263|6262|6264|6263|6274|6273|6261|6260|98663
1590000000000|2020-05-20 18:40:00|6266|6264|6263|6262|6266|6265|6258|6257|96243
1590000300000|2020-05-20 18:45:00|6264|6263|6268|6267|6270|6269|6253|6253|112666
1590000600000|2020-05-20 18:50:00|6267|6266|6283|6282|6285|6284|6266|6265|143847
1590000900000|2020-05-20 18:55:00|6282|6281|6273|6272|6282|6281|6273|6272|132679
1590001200000|2020-05-20 19:00:00|6272|6271|6267|6266|6275|6274|6264|6263|117372
1590001500000|2020-05-20 19:05:00|6266|6265|6264|6263|6270|6269|6260|6259|108012
1590001800000|2020-05-20 19:10:00|6265|6264|6258|6257|6268|6267|6252|6251|163320
1590002100000|2020-05-20 19:15:00|6259|6258|6260|6259|6265|6264|6257|6256|111675
1590002400000|2020-05-20 19:20:00|6261|6260|6280|6279|6284|6283|6260|6259|181572
1590002700000|2020-05-20 19:25:00|6279|6278|6302|6301|6308|6307|6277|6276|529897
1590003000000|2020-05-20 19:30:00|6303|6302|6299|6298|6314|6313|6293|6292|469382
1590003300000|2020-05-20 19:35:00|6300|6299|6312|6311|6313|6312|6296|6295|290515
1590003600000|2020-05-20 19:40:00|6311|6310|6323|6322|6325|6324|6304|6303|300301
1590003900000|2020-05-20 19:45:00|6322|6321|6306|6305|6325|6324|6304|6303|442983
1590004200000|2020-05-20 19:50:00|6307|6306|6316|6315|6317|6316|6299|6298|518602
1590004500000|2020-05-20 19:55:00|6315|6314|6311|6310|6319|6318|6305|6304|847769
1590004800000|2020-05-20 20:00:00|6313|6303|6313|6280|6313|6303|6313|6278|247
1590005100000|2020-05-20 20:05:00|6299|6289|6313|6310|6313|6310|6299|6280|1848
1590005400000|2020-05-20 20:10:00|6315|6313|6319|6313|6319|6315|6315|6313|1639
1590005700000|2020-05-20 20:15:00|6320|6315|6320|6319|6320|6319|6320|6315|2014
1590006000000|2020-05-20 20:20:00|6317|6315|6318|6315|6318|6315|6317|6305|786
1590006300000|2020-05-20 20:25:00||6312||6312||6312||6312|181
1590006600000|2020-05-20 20:30:00|6325||6325||6325||6325||1686
1590006900000|2020-05-20 20:35:00||6315||6315||6315||6315|116
1590007200000|2020-05-20 20:40:00|||||||||34
1590007500000|2020-05-20 20:45:00|6323|6316|6325|6316|6325|6318|6323|6316|247
1590007800000|2020-05-20 20:50:00|6323|6320|6328|6325|6328|6325|6323|6320|523
1590008100000|2020-05-20 20:55:00||6316||6317||6317||6316|574
1590008400000|2020-05-20 21:00:00|6330|6316|6330|6316|6330|6317|6330|6316|73
1590008700000|2020-05-20 21:05:00|6325|6325|6325|6316|6325|6325|6325|6316|492
1590009000000|2020-05-20 21:10:00||6317||6317||6317||6317|1
1590009300000|2020-05-20 21:15:00|||||||||214
1590009600000|2020-05-20 21:20:00||6316||6316||6316||6316|43
1590009900000|2020-05-20 21:25:00|6330||6330||6330||6330||118
1590010200000|2020-05-20 21:30:00|||||||||124
1590010500000|2020-05-20 21:35:00|||||||||25
1590010800000|2020-05-20 21:40:00|6329||6330||6330||6329||37
1590011100000|2020-05-20 21:45:00|||||||||535
1590011400000|2020-05-20 21:50:00||6320||6320||6320||6320|63
1590011700000|2020-05-20 21:55:00|6325||6325||6325||6325||180
1590012000000|2020-05-20 22:00:00|||||||||141
1590012300000|2020-05-20 22:05:00||6316||6316||6316||6316|55
1590012600000|2020-05-20 22:10:00||6320||6320||6320||6320|301
1590012900000|2020-05-20 22:15:00|||||||||2
1590013200000|2020-05-20 22:20:00|||||||||300
1590013800000|2020-05-20 22:30:00|6320|6316|6320|6316|6320|6316|6320|6316|339
1590014100000|2020-05-20 22:35:00||6317||6317||6317||6317|0
1590014400000|2020-05-20 22:40:00|6336|6325|6336|6325|6336|6325|6336|6325|1640
1590015000000|2020-05-20 22:50:00|||||||||41
1590015300000|2020-05-20 22:55:00|6330||6336||6336||6330||716
1590015600000|2020-05-20 23:00:00||6326||6326||6326||6326|0
1590015900000|2020-05-20 23:05:00||6325||6325||6325||6325|2200
1590016500000|2020-05-20 23:15:00|6335|6316|6330|6316|6335|6316|6330|6316|2009
1590016800000|2020-05-20 23:20:00|||||||||100
1590017100000|2020-05-20 23:25:00|6323||6330||6330||6323||8
1590017400000|2020-05-20 23:30:00||6323||6316||6323||6316|400
1590017700000|2020-05-20 23:35:00|6329||6329||6329||6329||87
1590018000000|2020-05-20 23:40:00|||||||||207
1590018300000|2020-05-20 23:45:00|||||||||51
1590018600000|2020-05-20 23:50:00||6324||6316||6324||6316|100
1590018900000|2020-05-20 23:55:00|||||||||10
1590048000000|2020-05-21 08:00:00|6300|6210|6323|6235|6350|6293|6300|6210|76
1590048300000|2020-05-21 08:05:00|6322|6210|6298|6269|6350|6293|6298|6210|410
1590048600000|2020-05-21 08:10:00|6304|6246|6296|6283|6304|6284|6296|6235|0
1590048900000|2020-05-21 08:15:00|6295|6282|6295|6246|6295|6283|6295|6235|60
1590049200000|2020-05-21 08:20:00|6280|6235|6280|6275|6280|6278|6280|6235|100
1590049500000|2020-05-21 08:25:00|6278|6276|6280|6246|6280|6278|6278|6234|1250
1590049800000|2020-05-21 08:30:00|6278|6258|6278|6234|6278|6261|6278|6234|0
1590050100000|2020-05-21 08:35:00||6259||6260||6260||6259|0
1590050400000|2020-05-21 08:40:00|6280|6259|6280|6235|6280|6261|6280|6234|170
1590050700000|2020-05-21 08:45:00||6261||6260||6261||6260|0
1590051000000|2020-05-21 08:50:00|6279|6259|6279|6260|6279|6260|6279|6234|0
1590051300000|2020-05-21 08:55:00||6246||6261||6261||6246|0
1590051600000|2020-05-21 09:00:00|6280|6234|6285|6261|6285|6261|6280|6234|202
1590051900000|2020-05-21 09:05:00|6286|6234|6286|6262|6286|6262|6286|6212|100
1590052200000|2020-05-21 09:10:00|6285|6257|6286|6262|6286|6262|6284|6257|0
1590052500000|2020-05-21 09:15:00|6285|6257|6285|6257|6287|6263|6285|6257|0
1590052800000|2020-05-21 09:20:00|6283|6258|6285|6258|6295|6258|6282|6258|40
1590053100000|2020-05-21 09:25:00||6259||6258||6259||6258|1
1590053400000|2020-05-21 09:30:00||6261||6258||6261||6258|0
1590053700000|2020-05-21 09:35:00|6280||6280||6281||6280||0
1590054000000|2020-05-21 09:40:00|6285|6259|6282|6257|6285|6259|6282|6257|51
1590054300000|2020-05-21 09:45:00|6281||6281||6281||6281||0
1590054600000|2020-05-21 09:50:00|6280|6258|6269|6201|6295|6259|6269|6200|170
1590054900000|2020-05-21 09:55:00|6270|6246|6270|6244|6295|6248|6267|6234|0
1590055200000|2020-05-21 10:00:00|6295|6211|6270|6248|6295|6248|6265|6211|0
1590055500000|2020-05-21 10:05:00|6268|6247|6267|6234|6268|6247|6267|6234|0
1590055800000|2020-05-21 10:10:00|6295|6247|6269|6234|6295|6248|6268|6234|0
1590056100000|2020-05-21 10:15:00|6270|6246|6295|6270|6295|6270|6268|6211|126
1590056400000|2020-05-21 10:20:00|6285|6234|6277|6217|6295|6256|6277|6216|90
1590056700000|2020-05-21 10:25:00|6276|6250|6275|6234|6295|6250|6273|6216|0
1590057000000|2020-05-21 10:30:00|6295|6235|6295|6246|6295|6246|6275|6235|13
1590057300000|2020-05-21 10:35:00|6278|6255|6285|6246|6295|6255|6277|6234|0
1590057600000|2020-05-21 10:40:00|6295|6247|6295|6260|6295|6260|6281|6234|0
1590057900000|2020-05-21 10:45:00|6281|6261|6285|6235|6295|6262|6281|6234|0
1590058200000|2020-05-21 10:50:00|6284|6246|6288|6247|6295|6247|6284|6246|0
1590058500000|2020-05-21 10:55:00|6287|6265|6284|6246|6295|6265|6283|6246|0
1590058800000|2020-05-21 11:00:00|6295|6254|6298|6272|6298|6290|6290|6246|3443
1590059100000|2020-05-21 11:05:00|6297|6273|6298|6284|6298|6284|6294|6272|180
1590059400000|2020-05-21 11:10:00||6285||6288||6290||6284|651
1590059700000|2020-05-21 11:15:00||6289||6289||6289||6289|1000
1590060000000|2020-05-21 11:20:00|6310||6306||6310||6306||115
1590060300000|2020-05-21 11:25:00|6305|6290|6322|6296|6340|6300|6304|6289|253
1590060600000|2020-05-21 11:30:00|6321|6295|6314|6295|6321|6295|6307|6293|297
1590060900000|2020-05-21 11:35:00|6315|6296|6321|6300|6322|6315|6314|6295|570
1590061200000|2020-05-21 11:40:00|6322|6301|6319|6291|6322|6302|6311|6289|1002
1590061500000|2020-05-21 11:45:00|6301|6290|6315|6287|6319|6292|6295|6283|282
1590061800000|2020-05-21 11:50:00|6307|6288|6302|6285|6315|6289|6289|6284|559
1590062100000|2020-05-21 11:55:00|6315||6301||6315||6300||70
1590062400000|2020-05-21 12:00:00|6302|6280|6282|6272|6315|6280|6281|6272|6039
1590062700000|2020-05-21 12:05:00|6283||6290||6296||6281||86
1590063000000|2020-05-21 12:10:00|||||||||144
1590063600000|2020-05-21 12:20:00||6273||6275||6275||6273|8
1590063900000|2020-05-21 12:25:00||6277||6277||6277||6277|1000
1590064200000|2020-05-21 12:30:00|6284|6276|6290|6261|6290|6276|6280|6261|1335
1590064500000|2020-05-21 12:35:00|6296|6275|6320|6300|6322|6304|6296|6275|3545
1590064800000|2020-05-21 12:40:00|6310|6305|6310|6300|6320|6305|6300|6277|1414
1590065100000|2020-05-21 12:45:00|6320|6305|6321|6277|6322|6320|6320|6277|960
1590065400000|2020-05-21 12:50:00|6302|6275|6295|6275|6322|6275|6295|6275|423
1590065700000|2020-05-21 12:55:00|6294|6277|6293|6277|6294|6277|6293|6277|8
1590066000000|2020-05-21 13:00:00|6292||6292||6292||6292||1506
1590066300000|2020-05-21 13:05:00|6319|6275|6292|6275|6319|6280|6292|6275|1261
1590066600000|2020-05-21 13:10:00|6308|6280|6319|6288|6320|6293|6292|6280|801
1590066900000|2020-05-21 13:15:00|6320||6320||6320||6300||316
1590067200000|2020-05-21 13:20:00|6309|6300|6309|6300|6310|6302|6309|6300|251
1590067500000|2020-05-21 13:25:00|6305|6307|6310|6300|6320|6307|6302|6293|4803
1590067800000|2020-05-21 13:30:00|6301|6301|6368|6367|6370|6368|6301|6300|392893
1590068100000|2020-05-21 13:35:00|6369|6365|6326|6325|6380|6378|6325|6324|354547
1590068400000|2020-05-21 13:40:00|6325|6324|6336|6335|6337|6336|6316|6315|188136
1590068700000|2020-05-21 13:45:00|6337|6336|6305|6304|6344|6343|6298|6297|263840
1590069000000|2020-05-21 13:50:00|6306|6305|6285|6284|6312|6311|6271|6270|223538
1590069300000|2020-05-21 13:55:00|6284|6283|6309|6307|6309|6308|6283|6282|241583
1590069600000|2020-05-21 14:00:00|6308|6308|6279|6278|6312|6311|6279|6278|279544
1590069900000|2020-05-21 14:05:00|6280|6279|6278|6277|6288|6287|6266|6265|150348
1590070200000|2020-05-21 14:10:00|6279|6278|6282|6281|6286|6285|6272|6271|112505
1590070500000|2020-05-21 14:15:00|6281|6280|6279|6278|6283|6283|6267|6266|106511
1590070800000|2020-05-21 14:20:00|6280|6279|6282|6281|6284|6283|6266|6265|93401
1590071100000|2020-05-21 14:25:00|6283|6282|6273|6272|6290|6289|6270|6269|102119
1590071400000|2020-05-21 14:30:00|6272|6271|6252|6251|6272|6271|6236|6235|206374
1590071700000|2020-05-21 14:35:00|6251|6250|6245|6244|6264|6262|6239|6238|220315
1590072000000|2020-05-21 14:40:00|6244|6243|6251|6250|6264|6263|6243|6242|137009
1590072300000|2020-05-21 14:45:00|6250|6249|6258|6257|6263|6262|6248|6247|62540
1590072600000|2020-05-21 14:50:00|6257|6256|6267|6266|6268|6267|6251|6250|174679
1590072900000|2020-05-21 14:55:00|6266|6265|6276|6275|6285|6284|6263|6262|140803
1590073200000|2020-05-21 15:00:00|6275|6274|6254|6253|6276|6275|6251|6250|206432
1590073500000|2020-05-21 15:05:00|6255|6254|6262|6261|6267|6266|6248|6247|118747
1590073800000|2020-05-21 15:10:00|6261|6260|6255|6254|6265|6264|6249|6248|90455
1590074100000|2020-05-21 15:15:00|6254|6253|6228|6227|6254|6253|6226|6225|167190
1590074400000|2020-05-21 15:20:00|6227|6226|6242|6241|6242|6241|6225|6224|100498
1590074700000|2020-05-21 15:25:00|6243|6242|6245|6244|6247|6246|6233|6232|122718
1590075000000|2020-05-21 15:30:00|6246|6245|6244|6243|6258|6257|6241|6240|155769
1590075300000|2020-05-21 15:35:00|6243|6242|6266|6265|6268|6267|6243|6242|110581
1590075600000|2020-05-21 15:40:00|6268|6267|6279|6278|6281|6280|6267|6266|169856
1590075900000|2020-05-21 15:45:00|6278|6277|6281|6280|6289|6288|6275|6274|162410
1590076200000|2020-05-21 15:50:00|6282|6281|6275|6274|6288|6287|6275|6274|179869
1590076500000|2020-05-21 15:55:00|6273|6272|6256|6255|6276|6275|6256|6255|95946
1590076800000|2020-05-21 16:00:00|6257|6256|6285|6284|6288|6287|6257|6256|106520
1590077100000|2020-05-21 16:05:00|6284|6283|6281|6280|6296|6295|6281|6280|94222
1590077400000|2020-05-21 16:10:00|6282|6281|6282|6281|6284|6283|6269|6268|97468
1590077700000|2020-05-21 16:15:00|6281|6280|6263|6262|6282|6281|6260|6259|97644
1590078000000|2020-05-21 16:20:00|6262|6261|6266|6265|6269|6268|6256|6255|80237
1590078300000|2020-05-21 16:25:00|6267|6266|6259|6258|6279|6278|6258|6257|93065
1590078600000|2020-05-21 16:30:00|6258|6257|6256|6255|6266|6265|6253|6252|97939
1590078900000|2020-05-21 16:35:00|6257|6256|6249|6248|6266|6265|6247|6246|147225
1590079200000|2020-05-21 16:40:00|6250|6249|6262|6261|6267|6266|6250|6249|103975
1590079500000|2020-05-21 16:45:00|6261|6260|6265|6264|6268|6267|6258|6257|87289
1590079800000|2020-05-21 16:50:00|6264|6263|6250|6249|6269|6268|6247|6246|63745
1590080100000|2020-05-21 16:55:00|6249|6248|6241|6240|6249|6248|6234|6233|73304
1590080400000|2020-05-21 17:00:00|6242|6241|6259|6258|6267|6266|6232|6231|155730
1590080700000|2020-05-21 17:05:00|6260|6259|6253|6252|6263|6262|6249|6248|68707
1590081000000|2020-05-21 17:10:00|6254|6253|6255|6254|6263|6262|6253|6252|43603
1590081300000|2020-05-21 17:15:00|6254|6253|6250|6249|6258|6257|6246|6245|36475
1590081600000|2020-05-21 17:20:00|6249|6248|6245|6244|6250|6249|6236|6235|53773
1590081900000|2020-05-21 17:25:00|6244|6243|6241|6240|6248|6247|6234|6233|66814
1590082200000|2020-05-21 17:30:00|6240|6239|6251|6251|6254|6253|6229|6228|189663
1590082500000|2020-05-21 17:35:00|6252|6250|6245|6244|6257|6256|6237|6236|91060
1590082800000|2020-05-21 17:40:00|6246|6245|6238|6237|6246|6245|6235|6234|91475
1590083100000|2020-05-21 17:45:00|6237|6236|6248|6247|6252|6251|6234|6233|95133
1590083400000|2020-05-21 17:50:00|6247|6246|6244|6243|6253|6252|6242|6241|72437
1590083700000|2020-05-21 17:55:00|6245|6244|6238|6237|6251|6250|6238|6237|71885
1590084000000|2020-05-21 18:00:00|6236|6235|6252|6251|6253|6252|6233|6231|87019
1590084300000|2020-05-21 18:05:00|6251|6250|6253|6252|6257|6256|6245|6244|71201
1590084600000|2020-05-21 18:10:00|6251|6250|6255|6254|6256|6255|6250|6249|51200
1590084900000|2020-05-21 18:15:00|6256|6255|6249|6248|6259|6258|6246|6245|65202
1590085200000|2020-05-21 18:20:00|6250|6249|6256|6255|6263|6262|6250|6249|93173
1590085500000|2020-05-21 18:25:00|6255|6254|6239|6238|6255|6254|6238|6237|49584
1590085800000|2020-05-21 18:30:00|6240|6239|6229|6228|6240|6239|6227|6226|61094
1590086100000|2020-05-21 18:35:00|6228|6227|6217|6216|6230|6229|6206|6205|145613
1590086400000|2020-05-21 18:40:00|6218|6217|6214|6213|6220|6219|6209|6208|119153
1590086700000|2020-05-21 18:45:00|6213|6212|6199|6198|6220|6219|6198|6197|271269
1590087000000|2020-05-21 18:50:00|6200|6199|6205|6204|6209|6208|6194|6193|156532
1590087300000|2020-05-21 18:55:00|6204|6203|6197|6196|6205|6204|6196|6195|112483
1590087600000|2020-05-21 19:00:00|6196|6195|6211|6210|6218|6217|6196|6195|175733
1590087900000|2020-05-21 19:05:00|6213|6211|6203|6202|6214|6213|6202|6201|69026
1590088200000|2020-05-21 19:10:00|6202|6201|6195|6194|6202|6201|6185|6184|121543
1590088500000|2020-05-21 19:15:00|6194|6193|6196|6195|6200|6199|6187|6186|115762
1590088800000|2020-05-21 19:20:00|6195|6194|6205|6204|6206|6205|6193|6192|88399
1590089100000|2020-05-21 19:25:00|6204|6205|6215|6214|6219|6218|6204|6203|170238
1590089400000|2020-05-21 19:30:00|6216|6215|6191|6190|6220|6219|6191|6190|175177
1590089700000|2020-05-21 19:35:00|6192|6191|6202|6201|6206|6205|6182|6181|151109
1590090000000|2020-05-21 19:40:00|6201|6200|6212|6211|6214|6213|6200|6199|171589
1590090300000|2020-05-21 19:45:00|6211|6210|6215|6214|6218|6217|6209|6208|261673
1590090600000|2020-05-21 19:50:00|6216|6215|6192|6191|6219|6218|6192|6191|459784
1590090900000|2020-05-21 19:55:00|6193|6192|6198|6197|6204|6203|6190|6189|669929
1590091200000|2020-05-21 20:00:00|6200|6198|6223|6181|6223|6198|6190|6180|1720421
1590091500000|2020-05-21 20:05:00|6224|6180|6223|6181|6224|6181|6223|6180|703
1590091800000|2020-05-21 20:10:00|6196|6182|6190|6185|6196|6186|6190|6182|172
1590092100000|2020-05-21 20:15:00|6224||6223||6224||6187||30
1590092400000|2020-05-21 20:20:00|6220|6195|6219|6185|6220|6195|6195|6185|552
1590092700000|2020-05-21 20:25:00|6224||6198||6224||6198||25
1590093000000|2020-05-21 20:30:00|6223|6187|6223|6185|6224|6187|6223|6185|472
1590093300000|2020-05-21 20:35:00|6201|6187|6212|6187|6224|6187|6201|6187|201
1590093600000|2020-05-21 20:40:00|6208||6206||6208||6206||109
1590093900000|2020-05-21 20:45:00|||||||||14
1590094500000|2020-05-21 20:55:00||6188||6188||6188||6188|1
1590094800000|2020-05-21 21:00:00|||||||||5
1590095400000|2020-05-21 21:10:00|||||||||2
1590095700000|2020-05-21 21:15:00|||||||||55
1590096000000|2020-05-21 21:20:00|||||||||4
1590096300000|2020-05-21 21:25:00|6199||6199||6199||6199||104
1590096600000|2020-05-21 21:30:00||6192||6192||6192||6192|257
1590096900000|2020-05-21 21:35:00|6198|6188|6198|6188|6198|6188|6198|6188|9
1590097200000|2020-05-21 21:40:00|||||||||138
1590097500000|2020-05-21 21:45:00|||||||||43
1590097800000|2020-05-21 21:50:00||6190||6188||6190||6188|1
1590098100000|2020-05-21 21:55:00|||||||||7
1590098400000|2020-05-21 22:00:00||6195||6190||6195||6188|373
1590098700000|2020-05-21 22:05:00||6195||6195||6195||6195|75
1590099000000|2020-05-21 22:10:00|6195|6188|6195|6188|6195|6188|6195|6188|125
1590099300000|2020-05-21 22:15:00|6198||6203||6203||6193||275
1590099600000|2020-05-21 22:20:00|||||||||190
1590099900000|2020-05-21 22:25:00|||||||||500
1590100200000|2020-05-21 22:30:00||6190||6190||6190||6190|0
1590100500000|2020-05-21 22:35:00|||||||||140
1590100800000|2020-05-21 22:40:00|||||||||31
1590101700000|2020-05-21 22:55:00||6191||6191||6191||6191|100
1590102000000|2020-05-21 23:00:00|6206|6192|6224|6206|6224|6206|6206|6192|1273
1590102300000|2020-05-21 23:05:00|||||||||76
1590102600000|2020-05-21 23:10:00|||||||||100
1590102900000|2020-05-21 23:15:00|||||||||25
1590103200000|2020-05-21 23:20:00|||||||||22
1590103500000|2020-05-21 23:25:00|||||||||5
1590103800000|2020-05-21 23:30:00|||||||||1
1590104700000|2020-05-21 23:45:00||6208||6208||6208||6208|263
1590105000000|2020-05-21 23:50:00|||||||||50
1590105300000|2020-05-21 23:55:00|||||||||150
1590134400000|2020-05-22 08:00:00|6151|6122|6151|6122|6151|6123|6135|6122|350
1590134700000|2020-05-22 08:05:00|6122|6115|6115|6087|6151|6115|6115|6086|135
1590135000000|2020-05-22 08:10:00|6110|6098|6151|6124|6151|6124|6105|6086|100
1590135300000|2020-05-22 08:15:00|6150|6087|6123|6089|6162|6126|6123|6087|200
1590135600000|2020-05-22 08:20:00|6122|6087|6121|6089|6122|6098|6121|6086|6
1590135900000|2020-05-22 08:25:00|6120|6086|6099|6086|6120|6094|6099|6086|326
1590136200000|2020-05-22 08:30:00|6100|6090|6150|6125|6162|6126|6100|6086|596
1590136500000|2020-05-22 08:35:00|6149|6108|6136|6108|6162|6123|6136|6108|208
1590136800000|2020-05-22 08:40:00|6135|6112|6159|6118|6162|6122|6131|6108|0
1590137100000|2020-05-22 08:45:00|6144|6111|6160|6113|6162|6125|6131|6111|180
1590137400000|2020-05-22 08:50:00|6162|6108|6160|6112|6184|6112|6131|6108|1
1590137700000|2020-05-22 08:55:00|6184|6111|6132|6115|6184|6115|6131|6111|180
1590138000000|2020-05-22 09:00:00|6131|6120|6179|6121|6193|6121|6131|6120|541
1590138300000|2020-05-22 09:05:00|6132||6148||6179||6131||540
1590138600000|2020-05-22 09:10:00|6139||6132||6179||6132||0
1590138900000|2020-05-22 09:15:00|6133|6123|6148|6124|6213|6124|6132|6123|92
1590139200000|2020-05-22 09:20:00|6125||6196||6200||6125||100
1590139500000|2020-05-22 09:25:00|6194|6126|6146|6127|6197|6127|6145|6126|0
1590139800000|2020-05-22 09:30:00|6196||6174||6213||6145||0
1590140100000|2020-05-22 09:35:00|6193||6174||6193||6144||90
1590140400000|2020-05-22 09:40:00|6147||6146||6148||6146||90
1590140700000|2020-05-22 09:45:00|6144||6144||6144||6144||0
1590141000000|2020-05-22 09:50:00|6149|6126|6145|6111|6213|6132|6142|6111|1227
1590141300000|2020-05-22 09:55:00|6143|6120|6140|6118|6213|6120|6138|6111|360
1590141600000|2020-05-22 10:00:00|6139|6117|6144|6120|6213|6120|6137|6111|200
1590141900000|2020-05-22 10:05:00||6111||6111||6123||6111|90
1590142200000|2020-05-22 10:10:00||6122||6122||6122||6121|0
1590142500000|2020-05-22 10:15:00|6150|6133|6154|6128|6156|6133|6150|6111|45
1590142800000|2020-05-22 10:20:00|6199|6127|6149|6125|6199|6128|6149|6125|0
1590143100000|2020-05-22 10:25:00|6150|6126|6153|6129|6198|6130|6150|6126|10
1590143400000|2020-05-22 10:30:00|6199|6130|6150|6129|6213|6130|6149|6129|0
1590143700000|2020-05-22 10:35:00|6149|6113|6174|6112|6213|6130|6145|6111|1369
1590144000000|2020-05-22 10:40:00|6161|6122|6145|6112|6203|6122|6142|6111|0
1590144300000|2020-05-22 10:45:00|6147|6124|6145|6124|6147|6125|6145|6124|0
1590144600000|2020-05-22 10:50:00|6143|6112|6138|6111|6143|6127|6138|6111|180
1590144900000|2020-05-22 10:55:00|6145|6112|6122|6111|6145|6112|6113|6111|477
1590145200000|2020-05-22 11:00:00|6130|6119|6153|6125|6200|6135|6130|6119|5324
1590145500000|2020-05-22 11:05:00|6155|6131|6170|6135|6244|6141|6154|6125|2707
1590145800000|2020-05-22 11:10:00|6171|6143|6176|6150|6225|6151|6165|6143|1818
1590146100000|2020-05-22 11:15:00|6233|6143|6153|6131|6250|6147|6150|6126|5558
1590146400000|2020-05-22 11:20:00|6152|6132|6140|6131|6200|6132|6140|6125|2401
1590146700000|2020-05-22 11:25:00|6189|6137|6145|6131|6189|6140|6130|6125|4385
1590147000000|2020-05-22 11:30:00|6173|6135|6173|6135|6173|6136|6140|6135|625
1590147300000|2020-05-22 11:35:00|6172|6131|6152|6131|6189|6140|6149|6131|725
1590147600000|2020-05-22 11:40:00|6167|6132|6166|6133|6167|6133|6152|6132|502
1590147900000|2020-05-22 11:45:00|6159|6144|6164|6133|6167|6144|6154|6132|336
1590148200000|2020-05-22 11:50:00|6165|6134|6195|6170|6205|6171|6162|6132|3322
1590148500000|2020-05-22 11:55:00|6192||6192||6192||6192||1333
1590148800000|2020-05-22 12:00:00|6185|6179|6198|6177|6198|6179|6185|6177|1132
1590149100000|2020-05-22 12:05:00||6180||6170||6180||6170|110
1590149400000|2020-05-22 12:10:00|6191|6160|6190|6170|6198|6170|6183|6160|1450
1590149700000|2020-05-22 12:15:00|6188|6160|6190|6171|6190|6180|6186|6160|1673
1590150000000|2020-05-22 12:20:00|6181|6170|6190|6170|6190|6170|6181|6160|900
1590150300000|2020-05-22 12:25:00|||||||||1
1590150600000|2020-05-22 12:30:00|6189|6160|6185|6170|6189|6170|6176|6160|1221
1590150900000|2020-05-22 12:35:00|6182|6173|6185|6175|6185|6175|6180|6170|562
1590151200000|2020-05-22 12:40:00|6189|6180|6189|6180|6189|6180|6189|6180|364
1590151500000|2020-05-22 12:45:00|6190|6189|6195|6170|6195|6190|6190|6170|650
1590151800000|2020-05-22 12:50:00|6189||6195||6195||6189||82
1590152400000|2020-05-22 13:00:00|6181|6173|6238|6182|6239|6191|6178|6170|3191
1590152700000|2020-05-22 13:05:00|6239|6193|6234|6186|6239|6200|6234|6182|1090
1590153000000|2020-05-22 13:10:00|6229|6188|6229|6188|6229|6188|6229|6188|15
1590153300000|2020-05-22 13:15:00|6200|6185|6200|6170|6200|6185|6200|6170|1153
1590153600000|2020-05-22 13:20:00||6176||6182||6182||6170|521
1590153900000|2020-05-22 13:25:00|6208|6179|6202|6185|6210|6187|6202|6179|523
1590154200000|2020-05-22 13:30:00|6209|6197|6181|6180|6215|6213|6181|6180|358556
1590154500000|2020-05-22 13:35:00|6182|6181|6161|6159|6189|6187|6158|6157|156394
1590154800000|2020-05-22 13:40:00|6162|6162|6171|6170|6184|6183|6162|6162|160044
1590155100000|2020-05-22 13:45:00|6170|6169|6169|6167|6173|6172|6156|6155|133449
1590155400000|2020-05-22 13:50:00|6168|6166|6184|6183|6187|6186|6153|6152|167139
1590155700000|2020-05-22 13:55:00|6183|6182|6180|6179|6188|6187|6174|6173|80167
1590156000000|2020-05-22 14:00:00|6181|6180|6185|6184|6188|6187|6169|6168|80978
1590156300000|2020-05-22 14:05:00|6186|6185|6175|6174|6189|6188|6168|6167|80147
1590156600000|2020-05-22 14:10:00|6173|6172|6178|6177|6185|6184|6166|6166|69803
1590156900000|2020-05-22 14:15:00|6175|6174|6167|6166|6183|6182|6161|6160|78932
1590157200000|2020-05-22 14:20:00|6168|6167|6171|6170|6177|6176|6163|6162|102594
1590157500000|2020-05-22 14:25:00|6174|6173|6199|6198|6199|6198|6173|6172|116442
1590157800000|2020-05-22 14:30:00|6200|6199|6211|6210|6215|6214|6190|6189|87748
1590158100000|2020-05-22 14:35:00|6212|6211|6214|6213|6214|6213|6201|6200|116750
1590158400000|2020-05-22 14:40:00|6215|6214|6209|6208|6221|6220|6208|6207|102687
1590158700000|2020-05-22 14:45:00|6210|6209|6203|6202|6219|6218|6202|6201|83212
1590159000000|2020-05-22 14:50:00|6202|6200|6205|6204|6209|6208|6194|6193|91123
1590159300000|2020-05-22 14:55:00|6204|6203|6191|6190|6204|6204|6189|6188|99467
1590159600000|2020-05-22 15:00:00|6190|6189|6175|6174|6191|6190|6171|6170|134056
1590159900000|2020-05-22 15:05:00|6174|6173|6173|6172|6177|6176|6169|6168|117034
1590160200000|2020-05-22 15:10:00|6174|6173|6169|6168|6179|6178|6166|6165|55412
1590160500000|2020-05-22 15:15:00|6170|6169|6170|6169|6171|6170|6163|6162|81519
1590160800000|2020-05-22 15:20:00|6169|6168|6152|6151|6172|6171|6152|6151|63296
1590161100000|2020-05-22 15:25:00|6153|6152|6151|6150|6158|6157|6142|6141|110547
1590161400000|2020-05-22 15:30:00|6152|6151|6168|6167|6169|6168|6149|6148|54581
1590161700000|2020-05-22 15:35:00|6167|6166|6172|6171|6175|6174|6164|6163|53434
1590162000000|2020-05-22 15:40:00|6171|6170|6163|6162|6173|6172|6161|6160|60005
1590162300000|2020-05-22 15:45:00|6164|6163|6150|6149|6167|6166|6148|6147|76251
1590162600000|2020-05-22 15:50:00|6151|6150|6167|6166|6167|6166|6148|6147|49795
1590162900000|2020-05-22 15:55:00|6166|6165|6163|6162|6170|6169|6158|6157|37641
1590163200000|2020-05-22 16:00:00|6164|6163|6172|6171|6175|6174|6164|6163|48030
1590163500000|2020-05-22 16:05:00|6170|6169|6164|6163|6176|6175|6162|6161|39316
1590163800000|2020-05-22 16:10:00|6165|6164|6161|6161|6172|6171|6159|6158|51596
1590164100000|2020-05-22 16:15:00|6159|6160|6166|6165|6167|6166|6157|6156|31579
1590164400000|2020-05-22 16:20:00|6165|6164|6171|6170|6171|6170|6164|6163|31742
1590164700000|2020-05-22 16:25:00|6172|6171|6179|6178|6180|6179|6170|6169|73048
1590165000000|2020-05-22 16:30:00|6180|6179|6196|6195|6198|6197|6179|6178|228335
1590165300000|2020-05-22 16:35:00|6195|6194|6197|6196|6206|6205|6191|6190|199630
1590165600000|2020-05-22 16:40:00|6198|6197|6194|6193|6201|6200|6190|6189|94197
1590165900000|2020-05-22 16:45:00|6195|6194|6193|6192|6200|6199|6190|6189|78260
1590166200000|2020-05-22 16:50:00|6194|6193|6185|6184|6194|6193|6183|6182|47122
1590166500000|2020-05-22 16:55:00|6186|6185|6184|6183|6193|6192|6181|6180|50417
1590166800000|2020-05-22 17:00:00|6185|6184|6204|6203|6205|6204|6185|6184|72549
1590167100000|2020-05-22 17:05:00|6205|6204|6195|6194|6205|6204|6193|6192|40589
1590167400000|2020-05-22 17:10:00|6196|6195|6193|6192|6199|6198|6191|6190|37164
1590167700000|2020-05-22 17:15:00|6194|6193|6197|6196|6200|6199|6193|6192|24976
1590168000000|2020-05-22 17:20:00|6196|6195|6206|6205|6209|6208|6195|6194|65494
1590168300000|2020-05-22 17:25:00|6207|6206|6204|6203|6208|6207|6202|6201|30602
1590168600000|2020-05-22 17:30:00|6203|6202|6197|6196|6207|6206|6197|6196|39278
1590168900000|2020-05-22 17:35:00|6196|6195|6190|6189|6197|6196|6184|6183|50883
1590169200000|2020-05-22 17:40:00|6191|6190|6186|6185|6191|6191|6181|6180|38233
1590169500000|2020-05-22 17:45:00|6187|6186|6184|6183|6192|6191|6184|6183|63354
1590169800000|2020-05-22 17:50:00|6185|6184|6181|6180|6185|6184|6177|6176|52420
1590170100000|2020-05-22 17:55:00|6182|6181|6192|6191|6194|6193|6181|6180|47224
1590170400000|2020-05-22 18:00:00|6193|6192|6200|6199|6202|6201|6189|6188|105374
1590170700000|2020-05-22 18:05:00|6201|6200|6208|6207|6208|6207|6199|6199|106511
1590171000000|2020-05-22 18:10:00|6207|6206|6205|6204|6211|6210|6205|6204|51528
1590171300000|2020-05-22 18:15:00|6206|6205|6201|6200|6206|6205|6201|6200|33094
1590171600000|2020-05-22 18:20:00|6200|6198|6201|6200|6204|6203|6198|6197|60599
1590171900000|2020-05-22 18:25:00|6202|6201|6200|6199|6203|6202|6196|6195|63903
1590172200000|2020-05-22 18:30:00|6199|6198|6207|6206|6207|6206|6199|6198|80078
1590172500000|2020-05-22 18:35:00|6206|6205|6204|6203|6207|6206|6196|6195|106626
1590172800000|2020-05-22 18:40:00|6205|6204|6211|6210|6215|6214|6204|6203|117881
1590173100000|2020-05-22 18:45:00|6212|6211|6202|6201|6214|6213|6201|6200|78612
1590173400000|2020-05-22 18:50:00|6203|6202|6198|6197|6204|6203|6195|6194|58707
1590173700000|2020-05-22 18:55:00|6197|6196|6204|6203|6205|6203|6197|6196|49433
1590174000000|2020-05-22 19:00:00|6205|6204|6202|6201|6205|6204|6199|6198|51448
1590174300000|2020-05-22 19:05:00|6203|6202|6211|6211|6213|6212|6203|6202|81282
1590174600000|2020-05-22 19:10:00|6212|6212|6217|6216|6217|6216|6210|6209|71336
1590174900000|2020-05-22 19:15:00|6218|6217|6216|6215|6221|6220|6212|6212|135931
1590175200000|2020-05-22 19:20:00|6217|6216|6202|6201|6219|6218|6195|6194|121558
1590175500000|2020-05-22 19:25:00|6201|6200|6196|6195|6201|6200|6192|6191|84279
1590175800000|2020-05-22 19:30:00|6195|6194|6199|6198|6205|6204|6190|6189|88363
1590176100000|2020-05-22 19:35:00|6198|6197|6196|6195|6200|6199|6191|6190|72408
1590176400000|2020-05-22 19:40:00|6197|6196|6212|6211|6213|6212|6197|6196|150597
1590176700000|2020-05-22 19:45:00|6213|6212|6216|6215|6219|6218|6208|6207|183077
1590177000000|2020-05-22 19:50:00|6217|6217|6217|6216|6220|6219|6208|6207|260036
1590177300000|2020-05-22 19:55:00|6216|6215|6226|6225|6233|6232|6213|6212|566112
1590177600000|2020-05-22 20:00:00|6232|6220|6233|6225|6239|6225|6223|6211|1125696
1590177900000|2020-05-22 20:05:00|6231|6226|6231|6226|6231|6226|6231|6226|169
1590178200000|2020-05-22 20:10:00|6230|6225|6230|6225|6230|6225|6230|6225|243
1590178500000|2020-05-22 20:15:00|6233||6233||6233||6233||102
1590178800000|2020-05-22 20:20:00||6226||6226||6226||6225|8
1590179100000|2020-05-22 20:25:00||6225||6225||6226||6225|199
1590179400000|2020-05-22 20:30:00||6226||6225||6226||6225|61
1590179700000|2020-05-22 20:35:00|6235|6226|6249|6226|6250|6226|6235|6225|325
1590180000000|2020-05-22 20:40:00|6247|6225|6245|6225|6247|6226|6245|6225|2
1590180300000|2020-05-22 20:45:00||6226||6226||6226||6225|5
1590180600000|2020-05-22 20:50:00|6236|6225|6245|6225|6245|6226|6236|6225|503
1590180900000|2020-05-22 20:55:00|||||||||36
1590480000000|2020-05-26 08:00:00|6363|6322|6363|6322|6363|6351|6363|6322|1439
1590480300000|2020-05-26 08:05:00||6349||6350||6360||6322|1400
1590480600000|2020-05-26 08:10:00|6401|6363|6380|6363|6401|6363|6380|6363|435
1590480900000|2020-05-26 08:15:00|6379|6365|6398|6376|6401|6380|6379|6365|1800
1590481200000|2020-05-26 08:20:00|6401|6377|6393|6375|6401|6377|6393|6368|180
1590481500000|2020-05-26 08:25:00|6390|6376|6393|6368|6393|6376|6390|6368|8
1590481800000|2020-05-26 08:30:00|6401|6370|6401|6370|6401|6375|6392|6368|365
1590482100000|2020-05-26 08:35:00|6392|6371|6388|6370|6401|6371|6386|6370|0
1590482400000|2020-05-26 08:40:00|6390|6368|6400|6370|6400|6370|6368|6363|1099
1590482700000|2020-05-26 08:45:00|6398|6364|6400|6380|6400|6380|6390|6363|700
1590483000000|2020-05-26 08:50:00|6399|6381|6400|6363|6400|6394|6394|6363|589
1590483300000|2020-05-26 08:55:00|6399|6380|6407|6388|6407|6389|6399|6363|450
1590483600000|2020-05-26 09:00:00|6406|6381|6399|6363|6407|6385|6383|6363|266
1590483900000|2020-05-26 09:05:00|6398|6377|6400|6376|6400|6377|6382|6363|230
1590484200000|2020-05-26 09:10:00|6398|6363|6404|6363|6404|6378|6397|6363|124
1590484500000|2020-05-26 09:15:00|6400|6380|6404|6385|6404|6385|6400|6363|0
1590484800000|2020-05-26 09:20:00|6407|6363|6407|6363|6407|6400|6383|6363|1424
1590485100000|2020-05-26 09:25:00|6405|6375|6399|6363|6407|6375|6393|6363|0
1590485400000|2020-05-26 09:30:00|6393|6365|6399|6363|6399|6369|6393|6363|0
1590485700000|2020-05-26 09:35:00|6395|6368|6399|6380|6399|6380|6394|6363|0
1590486300000|2020-05-26 09:45:00||6381||6380||6382||6380|172
1590486600000|2020-05-26 09:50:00||6382||6385||6385||6380|255
1590486900000|2020-05-26 09:55:00|||||||||47
1590487200000|2020-05-26 10:00:00||6392||6392||6392||6392|200
1590487500000|2020-05-26 10:05:00||6385||6385||6385||6385|185
1590487800000|2020-05-26 10:10:00|6398|6384|6398|6383|6399|6384|6398|6380|365
1590488100000|2020-05-26 10:15:00|6399||6399||6399||6395||640
1590488400000|2020-05-26 10:20:00|6398||6393||6399||6393||248
1590488700000|2020-05-26 10:25:00|6399||6399||6399||6392||430
1590489000000|2020-05-26 10:30:00|6396|6386|6400|6386|6400|6386|6396|6386|280
1590489300000|2020-05-26 10:35:00|6396|6383|6397|6383|6400|6383|6394|6383|154
1590489600000|2020-05-26 10:40:00|6396||6396||6400||6396||280
1590489900000|2020-05-26 10:45:00|6400|6386|6396|6386|6400|6386|6396|6386|1
1590490200000|2020-05-26 10:50:00|6400|6383|6400|6380|6400|6386|6386|6380|1000
1590490500000|2020-05-26 10:55:00|6394||6394||6394||6394||0
1590490800000|2020-05-26 11:00:00|6386|6377|6386|6342|6394|6380|6350|6310|13508
1590491100000|2020-05-26 11:05:00|6370|6355|6361|6346|6390|6378|6347|6342|7575
1590491400000|2020-05-26 11:10:00|6360|6347|6359|6346|6369|6349|6350|6346|950
1590491700000|2020-05-26 11:15:00|6360|6348|6355|6346|6360|6350|6355|6346|351
1590492000000|2020-05-26 11:20:00|||||||||1287
1590492300000|2020-05-26 11:25:00|6360|6350|6360|6346|6385|6380|6360|6346|1461
1590492600000|2020-05-26 11:30:00|6358|6348|6355|6346|6360|6348|6355|6346|370
1590492900000|2020-05-26 11:35:00|6350|6350|6355|6350|6355|6350|6350|6350|860
1590493200000|2020-05-26 11:40:00|6360|6351|6360|6350|6360|6351|6360|6350|1357
1590493500000|2020-05-26 11:45:00|||||||||1000
1590493800000|2020-05-26 11:50:00|6355|6351|6355|6352|6355|6352|6355|6351|25
1590494100000|2020-05-26 11:55:00|6360|6350|6360|6350|6360|6350|6352|6350|420
1590494400000|2020-05-26 12:00:00|6357|6348|6359|6340|6360|6348|6348|6340|2103
1590494700000|2020-05-26 12:05:00||6341||6341||6341||6341|0
1590495000000|2020-05-26 12:10:00|6350||6349||6350||6349||90
1590495300000|2020-05-26 12:15:00|6350|6342|6350|6340|6350|6347|6350|6340|785
1590495600000|2020-05-26 12:20:00|||||||||188
1590495900000|2020-05-26 12:25:00|6345|6345|6344|6340|6345|6345|6344|6340|1458
1590496200000|2020-05-26 12:30:00|6343|6339|6342|6311|6344|6339|6336|6310|4354
1590496500000|2020-05-26 12:35:00|6337|6318|6330|6303|6337|6319|6318|6300|3548
1590496800000|2020-05-26 12:40:00|6327|6304|6330|6327|6330|6327|6327|6303|2138
1590497100000|2020-05-26 12:45:00|6331|6330|6337|6331|6337|6331|6331|6330|802
1590497400000|2020-05-26 12:50:00|6339|6332|6344|6332|6344|6332|6339|6332|586
1590497700000|2020-05-26 12:55:00|||||||||40
1590498000000|2020-05-26 13:00:00|6341|6333|6344|6315|6360|6337|6329|6311|7310
1590498300000|2020-05-26 13:05:00||6314||6317||6317||6314|7
1590498600000|2020-05-26 13:10:00|6349|6321|6340|6322|6349|6322|6337|6321|376
1590498900000|2020-05-26 13:15:00|6344|6321|6360|6340|6360|6350|6340|6321|4335
1590499200000|2020-05-26 13:20:00|6357|6345|6360|6348|6360|6356|6357|6340|854
1590499500000|2020-05-26 13:25:00|6354|6350|6364|6350|6370|6364|6351|6350|6326
1590499800000|2020-05-26 13:30:00|6361|6351|6371|6370|6394|6392|6343|6340|335549
1590500100000|2020-05-26 13:35:00|6372|6371|6371|6370|6383|6381|6344|6343|166466
1590500400000|2020-05-26 13:40:00|6372|6371|6385|6384|6392|6391|6367|6366|167694
1590500700000|2020-05-26 13:45:00|6386|6385|6386|6385|6399|6398|6382|6380|217937
1590501000000|2020-05-26 13:50:00|6387|6386|6367|6366|6388|6387|6365|6364|117345
1590501300000|2020-05-26 13:55:00|6368|6367|6350|6349|6375|6374|6341|6340|167466
1590501600000|2020-05-26 14:00:00|6351|6350|6353|6352|6366|6365|6347|6346|72011
1590501900000|2020-05-26 14:05:00|6354|6353|6364|6363|6364|6363|6352|6351|94754
1590502200000|2020-05-26 14:10:00|6365|6365|6372|6371|6375|6374|6363|6362|120252
1590502500000|2020-05-26 14:15:00|6373|6372|6386|6385|6392|6391|6373|6372|151557
1590502800000|2020-05-26 14:20:00|6387|6386|6407|6406|6410|6409|6386|6385|263898
1590503100000|2020-05-26 14:25:00|6406|6405|6409|6408|6410|6409|6397|6396|113608
1590503400000|2020-05-26 14:30:00|6408|6407|6406|6405|6413|6412|6403|6402|103907
1590503700000|2020-05-26 14:35:00|6405|6404|6391|6391|6412|6411|6390|6389|116048
1590504000000|2020-05-26 14:40:00|6392|6392|6370|6369|6396|6395|6368|6367|117992
1590504300000|2020-05-26 14:45:00|6369|6368|6387|6386|6389|6388|6369|6368|93919
1590504600000|2020-05-26 14:50:00|6388|6387|6399|6398|6400|6399|6387|6386|93543
1590504900000|2020-05-26 14:55:00|6398|6397|6399|6398|6399|6398|6390|6388|51616
1590505200000|2020-05-26 15:00:00|6400|6399|6404|6403|6415|6414|6398|6397|110853
1590505500000|2020-05-26 15:05:00|6403|6402|6393|6392|6404|6403|6391|6390|93777
1590505800000|2020-05-26 15:10:00|6392|6391|6385|6384|6393|6391|6384|6383|123523
1590506100000|2020-05-26 15:15:00|6386|6385|6379|6377|6386|6385|6371|6370|123758
1590506400000|2020-05-26 15:20:00|6378|6376|6373|6373|6383|6382|6373|6372|201968
1590506700000|2020-05-26 15:25:00|6374|6372|6364|6363|6374|6373|6353|6352|151018
1590507000000|2020-05-26 15:30:00|6365|6364|6354|6353|6366|6365|6348|6347|196564
1590507300000|2020-05-26 15:35:00|6353|6352|6351|6350|6356|6355|6337|6336|152683
1590507600000|2020-05-26 15:40:00|6350|6349|6338|6337|6353|6352|6338|6337|109540
1590507900000|2020-05-26 15:45:00|6339|6338|6334|6333|6344|6343|6327|6326|101743
1590508200000|2020-05-26 15:50:00|6333|6332|6331|6330|6339|6338|6329|6328|74701
1590508500000|2020-05-26 15:55:00|6332|6331|6337|6336|6341|6340|6331|6330|113146
1590508800000|2020-05-26 16:00:00|6339|6338|6345|6344|6350|6349|6336|6335|160927
1590509100000|2020-05-26 16:05:00|6344|6343|6340|6339|6350|6349|6338|6337|171856
1590509400000|2020-05-26 16:10:00|6339|6338|6341|6340|6345|6345|6337|6336|195541
1590509700000|2020-05-26 16:15:00|6342|6341|6324|6323|6342|6341|6321|6320|118206
1590510000000|2020-05-26 16:20:00|6323|6322|6317|6316|6328|6327|6314|6313|148471
1590510300000|2020-05-26 16:25:00|6316|6315|6315|6314|6318|6317|6312|6311|101151
1590510600000|2020-05-26 16:30:00|6317|6315|6314|6312|6319|6318|6313|6312|112943
1590510900000|2020-05-26 16:35:00|6315|6313|6330|6329|6330|6329|6309|6308|120945
1590511200000|2020-05-26 16:40:00|6331|6330|6345|6344|6345|6344|6331|6330|80897
1590511500000|2020-05-26 16:45:00|6346|6345|6346|6345|6349|6348|6344|6343|67762
1590511800000|2020-05-26 16:50:00|6347|6346|6336|6335|6355|6354|6335|6334|94687
1590512100000|2020-05-26 16:55:00|6335|6334|6340|6339|6341|6340|6332|6331|53843
1590512400000|2020-05-26 17:00:00|6341|6340|6333|6332|6346|6346|6325|6324|105954
1590512700000|2020-05-26 17:05:00|6334|6333|6332|6331|6340|6339|6332|6331|98787
1590513000000|2020-05-26 17:10:00|6333|6332|6332|6331|6335|6334|6328|6327|254042
1590513300000|2020-05-26 17:15:00|6333|6332|6332|6331|6336|6335|6331|6330|39361
1590513600000|2020-05-26 17:20:00|6331|6330|6331|6330|6334|6333|6322|6321|208155
1590513900000|2020-05-26 17:25:00|6332|6331|6345|6344|6350|6349|6332|6331|58479
1590514200000|2020-05-26 17:30:00|6344|6343|6341|6340|6347|6346|6335|6335|55311
1590514500000|2020-05-26 17:35:00|6342|6341|6342|6341|6344|6343|6337|6336|25319
1590514800000|2020-05-26 17:40:00|6343|6342|6337|6336|6343|6342|6331|6330|42108
1590515100000|2020-05-26 17:45:00|6336|6335|6330|6329|6336|6335|6328|6327|54080
1590515400000|2020-05-26 17:50:00|6331|6330|6337|6336|6337|6336|6329|6328|25047
1590515700000|2020-05-26 17:55:00|6338|6337|6332|6331|6338|6337|6329|6328|81508
1590516000000|2020-05-26 18:00:00|6331|6330|6325|6324|6335|6334|6322|6321|73246
1590516300000|2020-05-26 18:05:00|6326|6325|6330|6329|6332|6331|6325|6324|37558
1590516600000|2020-05-26 18:10:00|6331|6330|6334|6333|6340|6339|6331|6330|55608
1590516900000|2020-05-26 18:15:00|6335|6334|6333|6332|6338|6337|6330|6329|221526
1590517200000|2020-05-26 18:20:00|6334|6333|6333|6332|6336|6335|6331|6330|130152
1590517500000|2020-05-26 18:25:00|6334|6333|6334|6333|6335|6334|6332|6331|62765
1590517800000|2020-05-26 18:30:00|6335|6334|6329|6328|6340|6339|6327|6326|129493
1590518100000|2020-05-26 18:35:00|6330|6329|6324|6323|6331|6330|6322|6322|63061
1590518400000|2020-05-26 18:40:00|6323|6322|6315|6314|6323|6322|6313|6312|74103
1590518700000|2020-05-26 18:45:00|6316|6315|6313|6312|6316|6315|6306|6305|72350
1590519000000|2020-05-26 18:50:00|6314|6313|6315|6314|6319|6318|6314|6313|51890
1590519300000|2020-05-26 18:55:00|6314|6313|6319|6318|6320|6319|6313|6312|78455
1590519600000|2020-05-26 19:00:00|6318|6317|6307|6306|6320|6319|6301|6300|133440
1590519900000|2020-05-26 19:05:00|6308|6307|6309|6308|6313|6312|6308|6307|83167
1590520200000|2020-05-26 19:10:00|6308|6307|6312|6311|6318|6317|6308|6307|93535
1590520500000|2020-05-26 19:15:00|6313|6312|6300|6299|6313|6312|6294|6293|139460
1590520800000|2020-05-26 19:20:00|6301|6300|6316|6315|6317|6316|6294|6293|92983
1590521100000|2020-05-26 19:25:00|6315|6314|6306|6305|6315|6314|6304|6303|96582
1590521400000|2020-05-26 19:30:00|6307|6306|6270|6269|6310|6309|6259|6258|282209
1590521700000|2020-05-26 19:35:00|6271|6270|6275|6274|6287|6286|6267|6266|154341
1590522000000|2020-05-26 19:40:00|6274|6273|6254|6253|6274|6273|6245|6244|152391
1590522300000|2020-05-26 19:45:00|6253|6252|6233|6232|6259|6258|6233|6232|227587
1590522600000|2020-05-26 19:50:00|6234|6233|6216|6215|6238|6237|6213|6212|827084
1590522900000|2020-05-26 19:55:00|6217|6216|6237|6236|6242|6241|6217|6216|838660
1590523200000|2020-05-26 20:00:00|6236|6235|6264|6216|6264|6236|6236|6216|2751834
1590523500000|2020-05-26 20:05:00|6232|6226|6228|6226|6232|6226|6228|6226|7968
1590523800000|2020-05-26 20:10:00|6250|6228|6275|6240|6275|6240|6235|6228|1777
1590524100000|2020-05-26 20:15:00|6245|6232|6255|6240|6275|6255|6240|6230|955
1590524400000|2020-05-26 20:20:00|||||||||74
1590524700000|2020-05-26 20:25:00|6269|6250|6260|6240|6269|6260|6260|6240|1278
1590525000000|2020-05-26 20:30:00|||||||||63
1590525600000|2020-05-26 20:40:00|6250||6250||6250||6250||152
1590525900000|2020-05-26 20:45:00|6260|6241|6260|6241|6260|6241|6260|6241|143
1590526200000|2020-05-26 20:50:00|||||||||120
1590526500000|2020-05-26 20:55:00|6250|6240|6249|6240|6250|6240|6249|6240|1
1590526800000|2020-05-26 21:00:00|6241|6234|6260|6245|6260|6245|6241|6234|287
1590527100000|2020-05-26 21:05:00||6240||6250||6250||6240|62
1590527400000|2020-05-26 21:10:00|||||||||17
1590527700000|2020-05-26 21:15:00|||||||||210
1590528000000|2020-05-26 21:20:00|||||||||905
1590528300000|2020-05-26 21:25:00|||||||||382
1590528600000|2020-05-26 21:30:00|||||||||3
1590528900000|2020-05-26 21:35:00|||||||||2
1590529200000|2020-05-26 21:40:00||6251||6251||6251||6251|57
1590529500000|2020-05-26 21:45:00||6252||6252||6252||6252|118
1590529800000|2020-05-26 21:50:00||6254||6254||6254||6254|56
1590530100000|2020-05-26 21:55:00|6270|6260|6270|6260|6270|6260|6270|6260|334
1590530400000|2020-05-26 22:00:00|6260|6250|6260|6236|6260|6260|6260|6236|388
1590530700000|2020-05-26 22:05:00|6270|6241|6275|6237|6275|6247|6267|6236|1133
1590531000000|2020-05-26 22:10:00|6270||6275||6275||6270||540
1590531300000|2020-05-26 22:15:00||6240||6240||6240||6237|1100
1590531900000|2020-05-26 22:25:00|||||||||132
1590532800000|2020-05-26 22:40:00|6261|6261|6260|6240|6261|6261|6260|6240|374
1590533100000|2020-05-26 22:45:00|6256||6256||6256||6256||27
1590533700000|2020-05-26 22:55:00|||||||||10
1590534000000|2020-05-26 23:00:00||6242||6242||6242||6242|180
1590534600000|2020-05-26 23:10:00|||||||||1
1590534900000|2020-05-26 23:15:00|6253|6240|6256|6236|6256|6240|6252|6236|647
1590535200000|2020-05-26 23:20:00|6249|6237|6256|6236|6256|6237|6249|6236|0
1590535500000|2020-05-26 23:25:00||6234||6234||6234||6234|200
1590536100000|2020-05-26 23:35:00|||||||||385
1590537300000|2020-05-26 23:55:00|6255|6240|6255|6240|6255|6240|6255|6240|105
1590566400000|2020-05-27 08:00:00|6389|6272|6340|6290|6389|6290|6311|6272|420
1590566700000|2020-05-27 08:05:00|6330|6289|6314|6290|6340|6290|6312|6246|0
1590567000000|2020-05-27 08:10:00|6340|6289|6330|6246|6340|6289|6311|6217|0
1590567300000|2020-05-27 08:15:00|6314|6289|6324|6249|6340|6290|6314|6234|0
1590567600000|2020-05-27 08:20:00|6323|6246|6330|6293|6330|6293|6320|6246|0
1590567900000|2020-05-27 08:25:00|6317|6234|6325|6299|6376|6351|6317|6213|1000
1590568200000|2020-05-27 08:30:00|6350|6246|6325|6246|6350|6246|6325|6245|0
1590568500000|2020-05-27 08:35:00|6326|6299|6325|6299|6350|6300|6325|6249|0
1590568800000|2020-05-27 08:40:00|6350|6298|6316|6246|6350|6299|6316|6246|180
1590569100000|2020-05-27 08:45:00|6349|6294|6319|6293|6350|6294|6319|6293|200
1590569400000|2020-05-27 08:50:00|6350|6294|6318|6252|6350|6299|6314|6234|180
1590569700000|2020-05-27 08:55:00|6350|6298|6349|6292|6350|6298|6315|6249|20
1590570000000|2020-05-27 09:00:00|6317|6293|6349|6283|6350|6293|6302|6234|0
1590570300000|2020-05-27 09:05:00|6305|6246|6350|6284|6350|6284|6304|6235|0
1590570600000|2020-05-27 09:10:00|6345|6283|6349|6287|6350|6289|6306|6234|0
1590570900000|2020-05-27 09:15:00|6308|6288|6349|6247|6350|6290|6307|6246|0
1590571200000|2020-05-27 09:20:00|6312|6282|6349|6283|6350|6283|6300|6245|202
1590571500000|2020-05-27 09:25:00|6307|6285|6349|6295|6350|6307|6306|6234|0
1590571800000|2020-05-27 09:30:00|6350|6296|6350|6298|6350|6299|6313|6234|0
1590572100000|2020-05-27 09:35:00|6349|6297|6327|6268|6350|6302|6313|6234|8
1590572400000|2020-05-27 09:40:00|6350|6303|6329|6308|6350|6310|6316|6258|0
1590572700000|2020-05-27 09:45:00|6333|6260|6349|6310|6350|6313|6333|6260|360
1590573000000|2020-05-27 09:50:00|6339|6262|6335|6311|6350|6315|6335|6240|0
1590573300000|2020-05-27 09:55:00|6350|6322|6351|6332|6351|6334|6349|6265|280
1590573600000|2020-05-27 10:00:00||6333||6330||6334||6300|0
1590573900000|2020-05-27 10:05:00|6350|6329|6338|6300|6350|6329|6338|6300|498
1590574200000|2020-05-27 10:10:00||6311||6317||6318||6311|0
1590574500000|2020-05-27 10:15:00||6316||6316||6319||6300|0
1590574800000|2020-05-27 10:20:00|6321|6317|6328|6314|6328|6321|6321|6300|585
1590575100000|2020-05-27 10:25:00|6324|6313|6328|6314|6328|6316|6319|6300|125
1590575400000|2020-05-27 10:30:00|6319|6310|6319|6310|6319|6314|6319|6310|0
1590575700000|2020-05-27 10:35:00|6316|6300|6314|6250|6316|6303|6314|6250|788
1590576000000|2020-05-27 10:40:00|6315|6287|6312|6250|6319|6300|6312|6250|483
1590576300000|2020-05-27 10:45:00|6311|6286|6314|6250|6319|6304|6311|6250|0
1590576600000|2020-05-27 10:50:00|6312|6251|6314|6250|6314|6306|6312|6250|80
1590576900000|2020-05-27 10:55:00||6305||6304||6305||6250|0
1590577200000|2020-05-27 11:00:00|6312|6300|6311|6291|6314|6300|6297|6280|3371
1590577500000|2020-05-27 11:05:00|6316|6295|6314|6300|6319|6300|6311|6291|849
1590577800000|2020-05-27 11:10:00|6312|6301|6300|6288|6312|6301|6300|6288|900
1590578100000|2020-05-27 11:15:00|6318|6300|6317|6310|6319|6310|6300|6288|556
1590578400000|2020-05-27 11:20:00|6319|6303|6319|6288|6319|6303|6310|6288|4925
1590578700000|2020-05-27 11:25:00|6318|6291|6318|6300|6318|6300|6317|6291|0
1590579000000|2020-05-27 11:30:00|6314|6288|6309|6289|6314|6292|6300|6288|121
1590579300000|2020-05-27 11:35:00|6310|6290|6298|6295|6310|6301|6298|6290|1545
1590579600000|2020-05-27 11:40:00|6295|6288|6298|6288|6298|6288|6295|6288|330
1590579900000|2020-05-27 11:45:00|6305|6298|6305|6288|6305|6298|6305|6288|1033
1590580200000|2020-05-27 11:50:00|6303|6289|6317|6293|6318|6298|6303|6288|1822
1590580500000|2020-05-27 11:55:00|6318|6298|6295|6280|6318|6305|6295|6280|2391
1590580800000|2020-05-27 12:00:00|6300|6283|6295|6285|6318|6300|6295|6280|1153
1590581100000|2020-05-27 12:05:00|6292|6293|6292|6285|6292|6293|6292|6285|1175
1590581400000|2020-05-27 12:10:00|6295|6292|6305|6285|6305|6295|6295|6285|672
1590581700000|2020-05-27 12:15:00|6318|6300|6318|6286|6318|6300|6317|6285|560
1590582000000|2020-05-27 12:20:00||6289||6289||6289||6289|2
1590582300000|2020-05-27 12:25:00|6310||6310||6310||6310||5
1590582600000|2020-05-27 12:30:00|6309|6293|6310|6292|6310|6293|6309|6289|932
1590582900000|2020-05-27 12:35:00|6305|6289|6300|6290|6310|6291|6290|6285|3185
1590583200000|2020-05-27 12:40:00|6298|6285|6310|6286|6310|6300|6298|6285|1604
1590583500000|2020-05-27 12:45:00|||||||||10
1590583800000|2020-05-27 12:50:00|6295|6285|6279|6249|6295|6285|6272|6249|7401
1590584100000|2020-05-27 12:55:00|6280|6251|6275|6235|6280|6251|6250|6235|1424
1590584400000|2020-05-27 13:00:00|6274|6237|6266|6238|6275|6240|6254|6235|1231
1590584700000|2020-05-27 13:05:00|6244|6240|6268|6250|6274|6258|6244|6240|1227
1590585000000|2020-05-27 13:10:00|6266|6255|6264|6255|6268|6255|6259|6255|508
1590585300000|2020-05-27 13:15:00|6268|6256|6268|6250|6268|6256|6268|6250|301
1590585600000|2020-05-27 13:20:00|6262|6251|6268|6250|6268|6251|6262|6250|664
1590585900000|2020-05-27 13:25:00|6260|6235|6239|6230|6267|6235|6239|6230|5597
1590586200000|2020-05-27 13:30:00|6238|6232|6263|6259|6289|6286|6237|6230|495729
1590586500000|2020-05-27 13:35:00|6264|6261|6266|6265|6276|6273|6236|6235|169407
1590586800000|2020-05-27 13:40:00|6268|6267|6257|6256|6294|6293|6256|6254|129012
1590587100000|2020-05-27 13:45:00|6258|6257|6266|6265|6266|6265|6245|6244|130997
1590587400000|2020-05-27 13:50:00|6265|6264|6226|6225|6281|6280|6221|6220|382172
1590587700000|2020-05-27 13:55:00|6224|6223|6215|6213|6228|6227|6202|6201|169086
1590588000000|2020-05-27 14:00:00|6216|6214|6194|6193|6216|6214|6181|6179|208981
1590588300000|2020-05-27 14:05:00|6191|6191|6213|6211|6220|6219|6191|6191|160853
1590588600000|2020-05-27 14:10:00|6212|6212|6218|6217|6225|6224|6212|6211|101600
1590588900000|2020-05-27 14:15:00|6217|6216|6220|6219|6228|6227|6217|6216|78179
1590589200000|2020-05-27 14:20:00|6221|6220|6206|6205|6221|6220|6194|6193|234269
1590589500000|2020-05-27 14:25:00|6205|6204|6206|6205|6214|6213|6192|6191|70754
1590589800000|2020-05-27 14:30:00|6205|6204|6185|6184|6209|6208|6180|6179|239047
1590590100000|2020-05-27 14:35:00|6186|6185|6160|6159|6196|6195|6154|6153|202103
1590590400000|2020-05-27 14:40:00|6159|6158|6160|6159|6166|6165|6132|6131|209167
1590590700000|2020-05-27 14:45:00|6157|6156|6134|6133|6164|6163|6133|6131|156278
1590591000000|2020-05-27 14:50:00|6135|6134|6155|6154|6161|6160|6134|6133|96202
1590591300000|2020-05-27 14:55:00|6153|6152|6141|6140|6161|6160|6139|6138|107414
1590591600000|2020-05-27 15:00:00|6140|6139|6132|6131|6140|6139|6108|6107|146634
1590591900000|2020-05-27 15:05:00|6131|6130|6144|6143|6152|6151|6131|6130|85330
1590592200000|2020-05-27 15:10:00|6143|6142|6157|6155|6160|6159|6142|6141|90082
1590592500000|2020-05-27 15:15:00|6156|6154|6168|6167|6171|6170|6149|6148|312030
1590592800000|2020-05-27 15:20:00|6169|6168|6183|6182|6185|6184|6163|6163|168039
1590593100000|2020-05-27 15:25:00|6184|6183|6179|6179|6195|6194|6173|6172|181863
1590593400000|2020-05-27 15:30:00|6178|6178|6175|6174|6190|6189|6169|6168|137680
1590593700000|2020-05-27 15:35:00|6177|6176|6163|6162|6185|6184|6142|6141|340584
1590594000000|2020-05-27 15:40:00|6164|6163|6166|6165|6175|6174|6155|6154|197956
1590594300000|2020-05-27 15:45:00|6165|6164|6215|6214|6215|6214|6163|6162|236500
1590594600000|2020-05-27 15:50:00|6214|6213|6207|6206|6214|6213|6201|6199|72524
1590594900000|2020-05-27 15:55:00|6206|6205|6204|6203|6211|6210|6193|6192|98670
1590595200000|2020-05-27 16:00:00|6205|6204|6214|6213|6222|6220|6197|6196|126708
1590595500000|2020-05-27 16:05:00|6213|6212|6213|6212|6221|6220|6210|6209|47090
1590595800000|2020-05-27 16:10:00|6214|6213|6210|6209|6219|6218|6202|6201|62543
1590596100000|2020-05-27 16:15:00|6211|6210|6204|6203|6215|6214|6194|6193|96078
1590596400000|2020-05-27 16:20:00|6205|6204|6208|6207|6224|6223|6205|6204|228410
1590596700000|2020-05-27 16:25:00|6209|6208|6209|6208|6225|6224|6207|6206|133745
1590597000000|2020-05-27 16:30:00|6210|6209|6222|6221|6225|6224|6205|6204|170105
1590597300000|2020-05-27 16:35:00|6221|6220|6221|6220|6224|6223|6214|6213|52085
1590597600000|2020-05-27 16:40:00|6220|6219|6217|6216|6221|6220|6207|6206|54200
1590597900000|2020-05-27 16:45:00|6218|6217|6232|6231|6235|6234|6218|6217|70184
1590598200000|2020-05-27 16:50:00|6234|6233|6236|6235|6241|6239|6231|6230|42998
1590598500000|2020-05-27 16:55:00|6235|6234|6224|6223|6237|6235|6221|6220|51647
1590598800000|2020-05-27 17:00:00|6225|6225|6222|6221|6229|6228|6206|6205|202829
1590599100000|2020-05-27 17:05:00|6223|6220|6212|6211|6227|6226|6211|6210|72221
1590599400000|2020-05-27 17:10:00|6213|6212|6209|6208|6218|6217|6202|6201|77245
1590599700000|2020-05-27 17:15:00|6208|6207|6203|6202|6210|6209|6197|6196|58494
1590600000000|2020-05-27 17:20:00|6205|6204|6210|6209|6214|6213|6204|6203|72016
1590600300000|2020-05-27 17:25:00|6211|6211|6251|6250|6253|6252|6209|6208|148659
1590600600000|2020-05-27 17:30:00|6250|6249|6238|6237|6257|6256|6233|6232|235669
1590600900000|2020-05-27 17:35:00|6239|6239|6261|6260|6261|6260|6239|6239|84590
1590601200000|2020-05-27 17:40:00|6262|6261|6271|6270|6272|6271|6251|6250|98458
1590601500000|2020-05-27 17:45:00|6270|6269|6271|6270|6277|6276|6261|6260|101785
1590601800000|2020-05-27 17:50:00|6272|6271|6275|6274|6276|6274|6260|6259|58620
1590602100000|2020-05-27 17:55:00|6274|6273|6272|6271|6277|6276|6267|6266|57803
1590602400000|2020-05-27 18:00:00|6271|6272|6295|6294|6295|6294|6271|6272|122421
1590602700000|2020-05-27 18:05:00|6296|6295|6294|6293|6297|6296|6290|6289|88694
1590603000000|2020-05-27 18:10:00|6295|6294|6301|6300|6303|6302|6294|6293|89845
1590603300000|2020-05-27 18:15:00|6300|6299|6298|6297|6305|6304|6293|6292|85724
1590603600000|2020-05-27 18:20:00|6297|6296|6285|6284|6298|6297|6279|6278|78252
1590603900000|2020-05-27 18:25:00|6286|6285|6283|6282|6291|6290|6277|6276|91628
1590604200000|2020-05-27 18:30:00|6284|6283|6285|6284|6290|6289|6277|6276|69610
1590604500000|2020-05-27 18:35:00|6284|6283|6286|6285|6290|6289|6282|6281|72297
1590604800000|2020-05-27 18:40:00|6287|6286|6283|6282|6290|6289|6282|6281|77757
1590605100000|2020-05-27 18:45:00|6284|6283|6288|6287|6289|6288|6277|6277|66142
1590605400000|2020-05-27 18:50:00|6289|6288|6305|6304|6307|6306|6286|6285|107565
1590605700000|2020-05-27 18:55:00|6304|6303|6324|6323|6324|6323|6303|6302|165912
1590606000000|2020-05-27 19:00:00|6325|6324|6310|6309|6325|6324|6304|6303|109141
1590606300000|2020-05-27 19:05:00|6311|6310|6315|6314|6318|6317|6306|6305|70402
1590606600000|2020-05-27 19:10:00|6316|6315|6310|6309|6318|6317|6298|6297|122823
1590606900000|2020-05-27 19:15:00|6309|6308|6306|6305|6310|6309|6300|6299|75386
1590607200000|2020-05-27 19:20:00|6307|6306|6308|6307|6310|6309|6304|6303|73953
1590607500000|2020-05-27 19:25:00|6307|6306|6311|6310|6318|6317|6304|6303|104921
1590607800000|2020-05-27 19:30:00|6310|6309|6289|6288|6310|6309|6288|6287|205424
1590608100000|2020-05-27 19:35:00|6290|6289|6313|6312|6315|6314|6286|6285|188110
1590608400000|2020-05-27 19:40:00|6314|6313|6325|6324|6329|6328|6314|6313|228053
1590608700000|2020-05-27 19:45:00|6326|6325|6325|6324|6330|6329|6322|6321|229882
1590609000000|2020-05-27 19:50:00|6326|6325|6340|6339|6345|6345|6326|6325|566986
1590609300000|2020-05-27 19:55:00|6341|6340|6357|6356|6359|6358|6340|6339|714487
1590609600000|2020-05-27 20:00:00|6358|6353|6355|6271|6358|6353|6350|6271|2056444
1590609900000|2020-05-27 20:05:00|6354|6272|6357|6350|6357|6355|6354|6272|1810
1590610200000|2020-05-27 20:10:00|6356|6272|6346|6327|6357|6327|6346|6272|497
1590610500000|2020-05-27 20:15:00|6350|6350|6350|6327|6350|6350|6350|6327|2106
1590610800000|2020-05-27 20:20:00|6349|6346|6325|6315|6350|6346|6320|6301|6910
1590611100000|2020-05-27 20:25:00|6343|6316|6343|6330|6343|6330|6343|6316|855
1590611400000|2020-05-27 20:30:00|6350|6336|6353|6331|6353|6350|6350|6330|1536
1590611700000|2020-05-27 20:35:00||6332||6340||6340||6330|173
1590612000000|2020-05-27 20:40:00||6331||6331||6334||6331|580
1590612300000|2020-05-27 20:45:00||6341||6341||6341||6341|7
1590612600000|2020-05-27 20:50:00||6343||6344||6344||6343|502
1590612900000|2020-05-27 20:55:00||6340||6340||6340||6340|163
1590613200000|2020-05-27 21:00:00|||||||||21
1590613500000|2020-05-27 21:05:00|||||||||79
1590613800000|2020-05-27 21:10:00|||||||||15
1590614100000|2020-05-27 21:15:00|||||||||4
1590614700000|2020-05-27 21:25:00|6350|6341|6345|6341|6353|6341|6345|6341|224
1590615000000|2020-05-27 21:30:00|6350|6340|6350|6321|6353|6340|6341|6321|1057
1590615300000|2020-05-27 21:35:00|||||||||14
1590615600000|2020-05-27 21:40:00||6325||6325||6325||6325|17
1590616200000|2020-05-27 21:50:00|||||||||9
1590616500000|2020-05-27 21:55:00|6340||6340||6340||6340||523
1590616800000|2020-05-27 22:00:00|6350|6340|6350|6330|6350|6345|6350|6325|400
1590617100000|2020-05-27 22:05:00||6325||6325||6325||6325|113
1590617400000|2020-05-27 22:10:00|||||||||5
1590617700000|2020-05-27 22:15:00|||||||||180
1590618000000|2020-05-27 22:20:00|||||||||36
1590618300000|2020-05-27 22:25:00||6321||6321||6321||6321|360
1590618600000|2020-05-27 22:30:00|||||||||50
1590619200000|2020-05-27 22:40:00||6331||6331||6331||6331|270
1590619500000|2020-05-27 22:45:00||6321||6321||6321||6321|381
1590619800000|2020-05-27 22:50:00|6346||6346||6346||6346||90
1590620400000|2020-05-27 23:00:00|||||||||20
1590620700000|2020-05-27 23:05:00|6343|6322|6343|6322|6343|6322|6343|6322|0
1590621000000|2020-05-27 23:10:00|6346|6330|6350|6346|6350|6346|6346|6330|248
1590621300000|2020-05-27 23:15:00||6330||6330||6330||6330|300
1590621600000|2020-05-27 23:20:00||6340||6340||6340||6340|1000
1590621900000|2020-05-27 23:25:00||6330||6330||6330||6330|0
1590622200000|2020-05-27 23:30:00|||||||||4
1590622500000|2020-05-27 23:35:00|6348||6348||6348||6348||0
1590623100000|2020-05-27 23:45:00|6347||6347||6347||6347||237
1590623400000|2020-05-27 23:50:00|6348|6340|6348|6340|6348|6340|6348|6340|207
1590623700000|2020-05-27 23:55:00|6350|6345|6350|6335|6350|6345|6350|6321|1651
1590652800000|2020-05-28 08:00:00|6374|6197|6330|6303|6374|6317|6330|6197|0
1590653100000|2020-05-28 08:05:00|6350|6304|6350|6302|6350|6304|6329|6275|0
1590653400000|2020-05-28 08:10:00|6330|6197|6350|6197|6369|6328|6328|6197|300
1590653700000|2020-05-28 08:15:00|6369|6305|6348|6275|6369|6318|6337|6197|4
1590654000000|2020-05-28 08:20:00|6337|6310|6335|6308|6348|6310|6335|6275|0
1590654300000|2020-05-28 08:25:00|6334|6307|6348|6307|6348|6308|6334|6275|0
1590654600000|2020-05-28 08:30:00|6345|6308|6345|6292|6345|6308|6321|6257|0
1590654900000|2020-05-28 08:35:00|6318|6260|6292|6286|6318|6287|6292|6239|233
1590655200000|2020-05-28 08:40:00||6251||6253||6275||6250|0
1590655500000|2020-05-28 08:45:00||6254||6288||6288||6253|0
1590655800000|2020-05-28 08:50:00|6300|6252|6345|6279|6345|6292|6300|6231|212
1590656100000|2020-05-28 08:55:00|6304|6280|6305|6252|6305|6281|6304|6252|0
1590656400000|2020-05-28 09:00:00|6330|6280|6308|6282|6330|6282|6304|6252|200
1590656700000|2020-05-28 09:05:00|6330|6275|6330|6275|6330|6299|6308|6228|0
1590657000000|2020-05-28 09:10:00|6315|6291|6330|6292|6330|6298|6315|6228|0
1590657300000|2020-05-28 09:15:00|6324|6300|6325|6292|6330|6303|6324|6292|0
1590657600000|2020-05-28 09:20:00|6326|6301|6323|6300|6330|6301|6323|6292|0
1590657900000|2020-05-28 09:25:00|6324|6292|6330|6301|6330|6303|6324|6292|0
1590658200000|2020-05-28 09:30:00|6326|6292|6325|6301|6330|6302|6325|6292|0
1590658500000|2020-05-28 09:35:00|6324|6292|6330|6300|6330|6300|6322|6292|85
1590658800000|2020-05-28 09:40:00|6325|6292|6326|6299|6327|6299|6325|6280|0
1590659100000|2020-05-28 09:45:00|6327|6280|6320|6280|6330|6299|6320|6280|0
1590659400000|2020-05-28 09:50:00|6318|6251|6307|6279|6320|6298|6305|6250|756
1590659700000|2020-05-28 09:55:00|6308|6281|6324|6301|6330|6307|6307|6252|257
1590660000000|2020-05-28 10:00:00|6330|6306|6318|6301|6330|6306|6318|6253|0
1590660300000|2020-05-28 10:05:00|6330||6321||6330||6321||0
1590660600000|2020-05-28 10:10:00|6320|6314|6314|6301|6330|6314|6314|6301|178
1590660900000|2020-05-28 10:15:00|6321||6322||6322||6321||69
1590661200000|2020-05-28 10:20:00|6321|6304|6330|6275|6330|6328|6321|6275|206
1590661500000|2020-05-28 10:25:00|6349|6328|6342|6316|6349|6328|6338|6271|899
1590661800000|2020-05-28 10:30:00|6338|6330|6340|6320|6349|6330|6333|6313|309
1590662100000|2020-05-28 10:35:00|6348||6340||6348||6340||0
1590662400000|2020-05-28 10:40:00|6348|6316|6348|6315|6348|6316|6340|6314|90
1590662700000|2020-05-28 10:45:00|6346|6314|6350|6330|6350|6336|6339|6271|1357
1590663000000|2020-05-28 10:50:00|6349||6349||6350||6349||0
1590663300000|2020-05-28 10:55:00|6350||6348||6350||6348||0
1590663600000|2020-05-28 11:00:00|6330|6323|6348|6315|6348|6330|6330|6300|1374
1590663900000|2020-05-28 11:05:00|6345|6319|6340|6317|6348|6335|6334|6313|1051
1590664200000|2020-05-28 11:10:00|6331|6318|6330|6313|6331|6318|6330|6313|2
1590664500000|2020-05-28 11:15:00|6326|6309|6326|6300|6330|6309|6324|6283|1346
1590664800000|2020-05-28 11:20:00|6330|6301|6330|6311|6330|6311|6330|6301|377
1590665100000|2020-05-28 11:25:00|6340|6305|6339|6325|6340|6325|6331|6301|199
1590665400000|2020-05-28 11:30:00|6338|6319|6350|6328|6350|6337|6337|6311|558
1590665700000|2020-05-28 11:35:00|6349|6331|6350|6331|6350|6331|6349|6331|0
1590666000000|2020-05-28 11:40:00|6345||6345||6345||6345||2
1590666300000|2020-05-28 11:45:00|6342|6330|6345|6330|6345|6330|6342|6330|463
1590666600000|2020-05-28 11:50:00|||||||||360
1590666900000|2020-05-28 11:55:00|6344|6331|6345|6314|6345|6332|6333|6302|1475
1590667200000|2020-05-28 12:00:00|6344|6302|6310|6284|6345|6315|6279|6269|3649
1590667500000|2020-05-28 12:05:00|6311|6285|6294|6269|6318|6308|6293|6260|3804
1590667800000|2020-05-28 12:10:00|6288|6270|6300|6282|6300|6289|6288|6260|1373
1590668100000|2020-05-28 12:15:00|6299|6281|6290|6270|6310|6298|6289|6260|2361
1590668400000|2020-05-28 12:20:00|6287|6265|6290|6255|6290|6270|6241|6225|5295
1590668700000|2020-05-28 12:25:00|6289|6272|6265|6251|6309|6290|6265|6251|2111
1590669000000|2020-05-28 12:30:00|6286|6265|6288|6270|6297|6286|6260|6225|5719
1590669300000|2020-05-28 12:35:00|6292|6275|6288|6234|6292|6289|6278|6232|5684
1590669600000|2020-05-28 12:40:00|6275|6235|6276|6243|6288|6244|6274|6235|2215
1590669900000|2020-05-28 12:45:00|6288|6240|6287|6251|6288|6251|6252|6232|6911
1590670200000|2020-05-28 12:50:00|6286|6253|6279|6233|6287|6253|6253|6232|6368
1590670500000|2020-05-28 12:55:00|6280|6232|6269|6236|6280|6260|6246|6226|2876
1590670800000|2020-05-28 13:00:00|6265|6242|6285|6242|6297|6268|6264|6236|2028
1590671100000|2020-05-28 13:05:00|6275|6261|6285|6263|6285|6263|6275|6242|294
1590671400000|2020-05-28 13:10:00|||||||||61
1590671700000|2020-05-28 13:15:00|6295|6271|6318|6265|6318|6291|6277|6265|3747
1590672000000|2020-05-28 13:20:00|6310|6266|6315|6267|6318|6267|6310|6266|49
1590672300000|2020-05-28 13:25:00|6300|6266|6300|6266|6300|6283|6300|6266|1821
1590672600000|2020-05-28 13:30:00|6320|6294|6332|6331|6347|6343|6296|6294|476261
1590672900000|2020-05-28 13:35:00|6331|6330|6293|6292|6336|6335|6292|6291|201075
1590673200000|2020-05-28 13:40:00|6292|6291|6327|6326|6334|6333|6290|6288|99961
1590673500000|2020-05-28 13:45:00|6328|6327|6305|6304|6329|6328|6301|6300|107233
1590673800000|2020-05-28 13:50:00|6306|6305|6318|6317|6325|6324|6305|6304|70686
1590674100000|2020-05-28 13:55:00|6319|6316|6291|6290|6319|6316|6282|6281|136517
1590674400000|2020-05-28 14:00:00|6290|6289|6307|6306|6308|6307|6276|6275|142679
1590674700000|2020-05-28 14:05:00|6308|6307|6321|6320|6330|6329|6302|6301|96337
1590675000000|2020-05-28 14:10:00|6320|6319|6307|6306|6328|6327|6307|6306|85912
1590675300000|2020-05-28 14:15:00|6308|6307|6291|6290|6317|6316|6288|6287|182018
1590675600000|2020-05-28 14:20:00|6290|6289|6289|6288|6303|6302|6288|6287|96438
1590675900000|2020-05-28 14:25:00|6290|6289|6302|6301|6302|6301|6284|6282|66794
1590676200000|2020-05-28 14:30:00|6303|6302|6300|6299|6304|6303|6290|6289|61398
1590676500000|2020-05-28 14:35:00|6299|6298|6300|6299|6303|6302|6295|6294|89282
1590676800000|2020-05-28 14:40:00|6301|6300|6309|6308|6315|6314|6301|6300|124168
1590677100000|2020-05-28 14:45:00|6310|6309|6304|6303|6314|6313|6304|6303|96669
1590677400000|2020-05-28 14:50:00|6303|6302|6292|6291|6304|6303|6288|6287|75536
1590677700000|2020-05-28 14:55:00|6293|6292|6289|6288|6299|6298|6287|6286|92823
1590678000000|2020-05-28 15:00:00|6288|6287|6283|6282|6291|6289|6279|6278|76720
1590678300000|2020-05-28 15:05:00|6284|6283|6271|6270|6291|6291|6271|6270|98469
1590678600000|2020-05-28 15:10:00|6269|6268|6279|6278|6281|6280|6266|6265|83416
1590678900000|2020-05-28 15:15:00|6280|6279|6274|6273|6280|6279|6267|6266|53013
1590679200000|2020-05-28 15:20:00|6273|6272|6261|6260|6273|6272|6259|6258|85221
1590679500000|2020-05-28 15:25:00|6260|6259|6277|6276|6277|6276|6260|6259|64051
1590679800000|2020-05-28 15:30:00|6276|6275|6268|6267|6278|6277|6267|6266|70043
1590680100000|2020-05-28 15:35:00|6266|6265|6267|6266|6273|6272|6266|6265|46416
1590680400000|2020-05-28 15:40:00|6266|6265|6274|6273|6276|6275|6261|6260|72432
1590680700000|2020-05-28 15:45:00|6275|6274|6274|6273|6279|6278|6270|6269|69963
1590681000000|2020-05-28 15:50:00|6273|6272|6275|6274|6275|6275|6267|6266|41495
1590681300000|2020-05-28 15:55:00|6276|6275|6293|6292|6294|6294|6276|6275|80148
1590681600000|2020-05-28 16:00:00|6292|6291|6300|6299|6300|6299|6290|6289|69163
1590681900000|2020-05-28 16:05:00|6301|6300|6307|6306|6313|6313|6301|6300|60419
1590682200000|2020-05-28 16:10:00|6308|6307|6304|6303|6309|6308|6303|6302|54921
1590682500000|2020-05-28 16:15:00|6305|6304|6302|6301|6308|6307|6301|6300|53213
1590682800000|2020-05-28 16:20:00|6303|6302|6305|6304|6305|6304|6298|6297|49556
1590683100000|2020-05-28 16:25:00|6306|6305|6298|6297|6308|6307|6291|6290|74361
1590683400000|2020-05-28 16:30:00|6297|6296|6304|6303|6307|6306|6295|6294|43254
1590683700000|2020-05-28 16:35:00|6305|6304|6315|6314|6315|6314|6301|6300|64391
1590684000000|2020-05-28 16:40:00|6314|6313|6318|6317|6326|6325|6314|6313|121990
1590684300000|2020-05-28 16:45:00|6319|6318|6319|6318|6321|6320|6316|6315|66664
1590684600000|2020-05-28 16:50:00|6318|6317|6322|6321|6325|6324|6315|6314|46551
1590684900000|2020-05-28 16:55:00|6323|6322|6320|6319|6331|6330|6319|6318|49611
1590685200000|2020-05-28 17:00:00|6321|6320|6319|6318|6327|6326|6316|6315|46937
1590685500000|2020-05-28 17:05:00|6318|6317|6312|6311|6318|6317|6307|6306|56243
1590685800000|2020-05-28 17:10:00|6311|6310|6317|6316|6320|6319|6309|6308|40322
1590686100000|2020-05-28 17:15:00|6316|6315|6322|6321|6327|6326|6315|6314|47107
1590686400000|2020-05-28 17:20:00|6324|6323|6337|6336|6337|6336|6317|6316|82548
1590686700000|2020-05-28 17:25:00|6338|6337|6337|6336|6340|6339|6334|6333|58481
1590687000000|2020-05-28 17:30:00|6338|6337|6328|6327|6339|6338|6326|6325|36021
1590687300000|2020-05-28 17:35:00|6327|6326|6330|6329|6335|6334|6324|6323|57859
1590687600000|2020-05-28 17:40:00|6331|6330|6329|6328|6331|6330|6326|6325|39373
1590687900000|2020-05-28 17:45:00|6330|6329|6321|6320|6330|6329|6320|6319|39599
1590688200000|2020-05-28 17:50:00|6320|6319|6318|6317|6321|6320|6312|6311|53528
1590688500000|2020-05-28 17:55:00|6317|6316|6308|6307|6326|6325|6304|6302|66018
1590688800000|2020-05-28 18:00:00|6309|6308|6301|6300|6314|6314|6300|6299|91912
1590689100000|2020-05-28 18:05:00|6300|6299|6290|6289|6301|6300|6290|6289|58447
1590689400000|2020-05-28 18:10:00|6289|6288|6294|6293|6296|6295|6287|6286|53615
1590689700000|2020-05-28 18:15:00|6295|6294|6297|6296|6303|6302|6294|6293|43224
1590690000000|2020-05-28 18:20:00|6296|6295|6288|6287|6299|6298|6287|6286|62218
1590690300000|2020-05-28 18:25:00|6287|6286|6283|6282|6293|6292|6279|6278|204240
1590690600000|2020-05-28 18:30:00|6284|6283|6290|6289|6294|6293|6284|6282|93423
1590690900000|2020-05-28 18:35:00|6291|6290|6294|6293|6296|6295|6288|6287|49728
1590691200000|2020-05-28 18:40:00|6293|6292|6283|6282|6296|6295|6283|6282|67858
1590691500000|2020-05-28 18:45:00|6282|6281|6293|6292|6294|6293|6282|6281|58631
1590691800000|2020-05-28 18:50:00|6292|6291|6290|6289|6297|6296|6289|6288|64406
1590692100000|2020-05-28 18:55:00|6291|6290|6301|6300|6303|6302|6286|6285|60109
1590692400000|2020-05-28 19:00:00|6300|6299|6312|6311|6314|6313|6300|6299|107145
1590692700000|2020-05-28 19:05:00|6313|6312|6307|6306|6314|6313|6305|6304|74819
1590693000000|2020-05-28 19:10:00|6306|6305|6320|6319|6321|6320|6304|6303|129523
1590693300000|2020-05-28 19:15:00|6319|6318|6265|6264|6321|6320|6261|6260|219816
1590693600000|2020-05-28 19:20:00|6266|6265|6259|6258|6272|6271|6255|6254|131782
1590693900000|2020-05-28 19:25:00|6258|6257|6239|6238|6267|6266|6238|6237|156281
1590694200000|2020-05-28 19:30:00|6238|6237|6223|6222|6246|6245|6214|6213|195895
1590694500000|2020-05-28 19:35:00|6224|6223|6233|6232|6237|6236|6212|6211|151932
1590694800000|2020-05-28 19:40:00|6232|6231|6209|6208|6232|6231|6208|6207|240646
1590695100000|2020-05-28 19:45:00|6208|6207|6178|6177|6214|6213|6178|6176|277160
1590695400000|2020-05-28 19:50:00|6179|6178|6152|6151|6179|6178|6149|6149|882952
1590695700000|2020-05-28 19:55:00|6153|6152|6171|6170|6180|6179|6152|6151|1230600
1590696000000|2020-05-28 20:00:00|6170|6160|6209|6200|6250|6200|6170|6160|71857
1590696300000|2020-05-28 20:05:00|6205|6181|6200|6190|6209|6200|6200|6181|4213
1590696600000|2020-05-28 20:10:00|6209|6199|6235|6202|6244|6234|6209|6190|13297
1590696900000|2020-05-28 20:15:00|6215||6215||6215||6215||151
1590697200000|2020-05-28 20:20:00|6210|6200|6210|6182|6210|6200|6207|6182|3698
1590697500000|2020-05-28 20:25:00||6180||6190||6190||6180|150
1590697800000|2020-05-28 20:30:00||6195||6195||6195||6195|1895
1590698100000|2020-05-28 20:35:00|||||||||360
1590698400000|2020-05-28 20:40:00||6198||6195||6203||6195|1431
1590698700000|2020-05-28 20:45:00|6212|6200|6210|6200|6215|6204|6210|6195|3926
1590699000000|2020-05-28 20:50:00|6215|6201|6215|6200|6215|6210|6210|6200|3783
1590699300000|2020-05-28 20:55:00|6210||6210||6210||6210||19
1590699600000|2020-05-28 21:00:00|6205||6205||6205||6205||98
1590699900000|2020-05-28 21:05:00|||||||||5
1590700200000|2020-05-28 21:10:00|||||||||109
1590700500000|2020-05-28 21:15:00|||||||||46
1590700800000|2020-05-28 21:20:00|6210|6195|6204|6195|6210|6195|6204|6195|100
1590701100000|2020-05-28 21:25:00|||||||||34
1590701400000|2020-05-28 21:30:00|||||||||47
1590701700000|2020-05-28 21:35:00||6190||6190||6190||6190|255
1590702000000|2020-05-28 21:40:00||6195||6195||6195||6195|49
1590702300000|2020-05-28 21:45:00|6202|6190|6202|6190|6202|6190|6202|6190|29
1590702600000|2020-05-28 21:50:00|6204||6202||6204||6202||18
1590702900000|2020-05-28 21:55:00|||||||||185
1590703200000|2020-05-28 22:00:00|6204|6197|6242|6190|6243|6197|6204|6190|900
1590703500000|2020-05-28 22:05:00|6243|6219|6242|6190|6243|6219|6219|6190|965
1590703800000|2020-05-28 22:10:00||6178||6181||6181||6170|1809
1590704400000|2020-05-28 22:20:00|6212||6212||6212||6212||50
1590705000000|2020-05-28 22:30:00|6243|6191|6242|6191|6243|6191|6242|6191|450
1590705300000|2020-05-28 22:35:00|6235||6235||6235||6235||360
1590705600000|2020-05-28 22:40:00|||||||||32
1590705900000|2020-05-28 22:45:00|6229||6229||6229||6229||10
1590706500000|2020-05-28 22:55:00|6199|6195|6228|6191|6229|6195|6196|6191|726
1590706800000|2020-05-28 23:00:00|6226||6227||6227||6226||1
1590707100000|2020-05-28 23:05:00|6220|6195|6220|6195|6220|6195|6220|6195|2
1590707400000|2020-05-28 23:10:00||6180||6195||6195||6180|50
1590707700000|2020-05-28 23:15:00|6200||6220||6220||6200||0
1590708300000|2020-05-28 23:25:00|6210|6170|6185|6165|6220|6170|6185|6165|1941
1590708600000|2020-05-28 23:30:00|6165|6155|6170|6155|6170|6160|6160|6155|3141
1590708900000|2020-05-28 23:35:00|6160|6160|6200|6155|6200|6160|6160|6155|528
1590709200000|2020-05-28 23:40:00|6199|6160|6160|6155|6199|6160|6160|6155|1050
1590709800000|2020-05-28 23:50:00|6199|6151|6199|6152|6199|6152|6199|6151|0
1590710100000|2020-05-28 23:55:00|6200|6151|6199|6155|6200|6155|6199|6151|454
1590739200000|2020-05-29 08:00:00|6190|6096|6206|6119|6287|6188|6190|6096|1355
1590739500000|2020-05-29 08:05:00|6199|6107|6180|6121|6199|6182|6180|6096|310
1590739800000|2020-05-29 08:10:00|6199|6122|6187|6096|6199|6167|6187|6096|0
1590740100000|2020-05-29 08:15:00|6190|6166|6180|6122|6190|6166|6180|6096|0
1590740400000|2020-05-29 08:20:00|6192|6164|6188|6120|6192|6165|6188|6111|147
1590740700000|2020-05-29 08:25:00|6185|6162|6188|6163|6188|6165|6185|6120|0
1590741000000|2020-05-29 08:30:00|6187|6120|6179|6155|6188|6155|6178|6120|1
1590741300000|2020-05-29 08:35:00|6180|6122|6181|6122|6188|6160|6180|6122|0
1590741600000|2020-05-29 08:40:00|6188|6159|6173|6120|6188|6159|6171|6120|0
1590741900000|2020-05-29 08:45:00|6174|6149|6176|6152|6188|6152|6174|6120|0
1590742200000|2020-05-29 08:50:00|6175|6120|6187|6153|6188|6153|6174|6120|0
1590742500000|2020-05-29 08:55:00|6176|6120|6188|6122|6188|6163|6176|6120|0
1590742800000|2020-05-29 09:00:00|6186|6163|6188|6151|6188|6164|6181|6120|0
1590743100000|2020-05-29 09:05:00|6187|6150|6170|6151|6188|6154|6170|6120|0
1590743400000|2020-05-29 09:10:00||6122||6151||6154||6120|0
1590743700000|2020-05-29 09:15:00||6154||6153||6155||6119|453
1590744000000|2020-05-29 09:20:00||6119||6118||6153||6118|0
1590744300000|2020-05-29 09:25:00||6119||6118||6151||6117|0
1590744600000|2020-05-29 09:30:00||6119||6152||6154||6117|0
1590744900000|2020-05-29 09:35:00||6118||6152||6152||6118|0
1590745200000|2020-05-29 09:40:00|||||||||250
1590745500000|2020-05-29 09:45:00||6153||6152||6154||6151|0
1590745800000|2020-05-29 09:50:00|6179|6151|6177|6152|6179|6153|6177|6151|172
1590746100000|2020-05-29 09:55:00|6188|6117|6181|6154|6188|6155|6179|6117|125
1590746400000|2020-05-29 10:00:00|6180|6118|6188|6155|6188|6155|6180|6118|0
1590746700000|2020-05-29 10:05:00|6187|6121|6187|6161|6188|6161|6187|6121|0
1590747000000|2020-05-29 10:10:00|6188||6188||6188||6185||0
1590747300000|2020-05-29 10:15:00|6186||6184||6188||6183||0
1590747600000|2020-05-29 10:20:00|6188||6185||6188||6185||0
1590747900000|2020-05-29 10:25:00|6188||6188||6188||6186||15
1590748200000|2020-05-29 10:30:00|6186|6166|6188|6170|6188|6170|6186|6166|0
1590748500000|2020-05-29 10:35:00|6187||6187||6188||6186||0
1590749400000|2020-05-29 10:50:00|6186||6187||6187||6184||0
1590749700000|2020-05-29 10:55:00|6186|6172|6186|6170|6188|6172|6186|6170|71
1590750000000|2020-05-29 11:00:00|6187|6171|6188|6171|6188|6171|6186|6171|3
1590750300000|2020-05-29 11:05:00||6172||6172||6172||6172|0
1590750600000|2020-05-29 11:10:00|6185|6174|6188|6172|6188|6174|6185|6172|1
1590750900000|2020-05-29 11:15:00|6198|6180|6202|6180|6205|6180|6198|6180|452
1590751200000|2020-05-29 11:20:00|6219|6172|6219|6173|6219|6177|6173|6172|1232
1590751500000|2020-05-29 11:25:00|6205|6177|6205|6184|6219|6184|6205|6177|2
1590751800000|2020-05-29 11:30:00|6196|6187|6204|6187|6205|6195|6196|6187|179
1590752100000|2020-05-29 11:35:00|6203||6204||6204||6203||0
1590752400000|2020-05-29 11:40:00|6202|6189|6203|6187|6204|6189|6202|6187|1140
1590752700000|2020-05-29 11:45:00|6200|6189|6226|6193|6243|6207|6200|6187|3478
1590753000000|2020-05-29 11:50:00|6223|6201|6221|6207|6243|6227|6221|6187|884
1590753300000|2020-05-29 11:55:00|6215|6187|6232|6208|6243|6212|6207|6187|3170
1590753600000|2020-05-29 12:00:00|6243|6207|6240|6226|6250|6240|6220|6207|2563
1590753900000|2020-05-29 12:05:00|6233|6225|6250|6231|6253|6244|6230|6211|2714
1590754200000|2020-05-29 12:10:00|6249|6230|6239|6221|6250|6230|6239|6200|503
1590754500000|2020-05-29 12:15:00|6231|6216|6230|6210|6240|6221|6230|6200|705
1590754800000|2020-05-29 12:20:00|6240|6220|6228|6220|6240|6220|6228|6220|108
1590755100000|2020-05-29 12:25:00|6239||6235||6239||6222||513
1590755400000|2020-05-29 12:30:00|6238|6210|6210|6200|6239|6210|6210|6200|2942
1590755700000|2020-05-29 12:35:00|6230|6201|6230|6205|6230|6205|6230|6200|380
1590756000000|2020-05-29 12:40:00|6229|6208|6235|6216|6235|6216|6229|6200|360
1590756300000|2020-05-29 12:45:00|6239|6200|6229|6204|6239|6220|6214|6172|1640
1590756600000|2020-05-29 12:50:00|6233|6213|6234|6204|6239|6235|6229|6203|1362
1590756900000|2020-05-29 12:55:00|6235|6203|6228|6204|6235|6230|6226|6203|719
1590757200000|2020-05-29 13:00:00|6234|6203|6219|6190|6239|6219|6204|6180|2995
1590757500000|2020-05-29 13:05:00|6229|6205|6228|6205|6231|6206|6228|6190|2110
1590757800000|2020-05-29 13:10:00|6231|6190|6227|6185|6231|6201|6208|6181|1127
1590758100000|2020-05-29 13:15:00|6226|6195|6225|6195|6227|6202|6215|6195|1356
1590758400000|2020-05-29 13:20:00|6216|6200|6220|6195|6227|6201|6212|6195|73
1590758700000|2020-05-29 13:25:00|6227|6190|6214|6170|6227|6190|6174|6170|2157
1590759000000|2020-05-29 13:30:00|6190|6162|6200|6196|6215|6213|6165|6162|427746
1590759300000|2020-05-29 13:35:00|6198|6197|6209|6207|6214|6213|6177|6175|134416
1590759600000|2020-05-29 13:40:00|6208|6206|6206|6205|6211|6208|6197|6196|135974
1590759900000|2020-05-29 13:45:00|6205|6204|6241|6240|6254|6253|6200|6198|236380
1590760200000|2020-05-29 13:50:00|6240|6239|6262|6260|6283|6282|6236|6235|255393
1590760500000|2020-05-29 13:55:00|6263|6263|6274|6273|6278|6277|6258|6257|113774
1590760800000|2020-05-29 14:00:00|6275|6274|6261|6260|6277|6276|6249|6248|94175
1590761100000|2020-05-29 14:05:00|6260|6259|6214|6213|6274|6273|6211|6210|118140
1590761400000|2020-05-29 14:10:00|6215|6214|6202|6201|6220|6219|6201|6200|109343
1590761700000|2020-05-29 14:15:00|6203|6202|6193|6192|6209|6208|6192|6191|120244
1590762000000|2020-05-29 14:20:00|6194|6193|6195|6194|6201|6200|6175|6174|102971
1590762300000|2020-05-29 14:25:00|6196|6195|6205|6204|6215|6213|6194|6193|322577
1590762600000|2020-05-29 14:30:00|6206|6205|6229|6228|6232|6231|6206|6205|94060
1590762900000|2020-05-29 14:35:00|6228|6227|6207|6206|6228|6227|6196|6195|109278
1590763200000|2020-05-29 14:40:00|6206|6205|6193|6192|6206|6205|6178|6177|101307
1590763500000|2020-05-29 14:45:00|6195|6194|6183|6182|6203|6202|6179|6178|61663
1590763800000|2020-05-29 14:50:00|6184|6183|6183|6182|6197|6196|6180|6179|71157
1590764100000|2020-05-29 14:55:00|6184|6183|6188|6187|6199|6198|6181|6180|100650
1590764400000|2020-05-29 15:00:00|6189|6188|6169|6167|6198|6197|6162|6161|112832
1590764700000|2020-05-29 15:05:00|6170|6168|6183|6182|6192|6191|6170|6168|71996
1590765000000|2020-05-29 15:10:00|6184|6183|6209|6209|6211|6210|6184|6183|94133
1590765300000|2020-05-29 15:15:00|6210|6210|6210|6209|6213|6212|6202|6201|95008
1590765600000|2020-05-29 15:20:00|6209|6208|6200|6199|6215|6214|6200|6199|72093
1590765900000|2020-05-29 15:25:00|6201|6200|6190|6189|6201|6200|6185|6184|252812
1590766200000|2020-05-29 15:30:00|6189|6188|6194|6193|6201|6200|6176|6175|78805
1590766500000|2020-05-29 15:35:00|6193|6192|6210|6209|6214|6213|6193|6192|100663
1590766800000|2020-05-29 15:40:00|6211|6211|6210|6209|6217|6216|6203|6202|106794
1590767100000|2020-05-29 15:45:00|6211|6210|6228|6227|6231|6230|6208|6207|75218
1590767400000|2020-05-29 15:50:00|6227|6226|6231|6230|6232|6231|6226|6225|66242
1590767700000|2020-05-29 15:55:00|6232|6231|6232|6231|6242|6241|6230|6229|63933
1590768000000|2020-05-29 16:00:00|6233|6232|6230|6229|6241|6239|6227|6226|51291
1590768300000|2020-05-29 16:05:00|6231|6230|6227|6226|6234|6233|6225|6224|63498
1590768600000|2020-05-29 16:10:00|6228|6227|6225|6224|6235|6234|6224|6223|63730
1590768900000|2020-05-29 16:15:00|6224|6223|6210|6210|6227|6226|6207|6206|137544
1590769200000|2020-05-29 16:20:00|6211|6209|6218|6217|6219|6218|6207|6207|61788
1590769500000|2020-05-29 16:25:00|6217|6216|6224|6223|6225|6223|6215|6214|48009
1590769800000|2020-05-29 16:30:00|6221|6220|6225|6224|6228|6227|6218|6217|70262
1590770100000|2020-05-29 16:35:00|6224|6223|6227|6226|6231|6230|6220|6219|80671
1590770400000|2020-05-29 16:40:00|6226|6225|6229|6228|6234|6233|6225|6224|67091
1590770700000|2020-05-29 16:45:00|6228|6227|6225|6224|6229|6228|6221|6220|66837
1590771000000|2020-05-29 16:50:00|6224|6223|6214|6213|6227|6226|6199|6198|281358
1590771300000|2020-05-29 16:55:00|6215|6214|6264|6263|6284|6283|6212|6211|316233
1590771600000|2020-05-29 17:00:00|6263|6262|6257|6256|6270|6269|6253|6252|81884
1590771900000|2020-05-29 17:05:00|6259|6258|6262|6261|6269|6268|6253|6252|42145
1590772200000|2020-05-29 17:10:00|6263|6260|6274|6273|6280|6279|6260|6259|89750
1590772500000|2020-05-29 17:15:00|6275|6274|6277|6276|6278|6277|6269|6268|57631
1590772800000|2020-05-29 17:20:00|6276|6275|6271|6270|6277|6276|6270|6269|74916
1590773100000|2020-05-29 17:25:00|6270|6271|6262|6261|6272|6271|6258|6257|89746
1590773400000|2020-05-29 17:30:00|6261|6260|6264|6263|6267|6266|6260|6259|71823
1590773700000|2020-05-29 17:35:00|6265|6264|6249|6248|6265|6264|6247|6247|65099
1590774000000|2020-05-29 17:40:00|6250|6249|6254|6253|6260|6259|6250|6249|87588
1590774300000|2020-05-29 17:45:00|6255|6254|6250|6249|6256|6255|6247|6246|52122
1590774600000|2020-05-29 17:50:00|6251|6250|6251|6250|6257|6256|6245|6244|74122
1590774900000|2020-05-29 17:55:00|6252|6251|6259|6258|6263|6262|6252|6251|65675
1590775200000|2020-05-29 18:00:00|6258|6257|6264|6263|6268|6267|6256|6255|116700
1590775500000|2020-05-29 18:05:00|6263|6262|6288|6287|6292|6291|6257|6256|275322
1590775800000|2020-05-29 18:10:00|6289|6288|6267|6266|6294|6293|6265|6264|103025
1590776100000|2020-05-29 18:15:00|6268|6267|6280|6279|6282|6281|6268|6267|92716
1590776400000|2020-05-29 18:20:00|6281|6280|6280|6279|6286|6285|6272|6271|40675
1590776700000|2020-05-29 18:25:00|6279|6278|6282|6281|6290|6289|6275|6274|82946
1590777000000|2020-05-29 18:30:00|6283|6282|6275|6274|6285|6284|6273|6272|54713
1590777300000|2020-05-29 18:35:00|6274|6275|6266|6265|6279|6278|6265|6264|96439
1590777600000|2020-05-29 18:40:00|6265|6264|6262|6261|6273|6272|6260|6259|45117
1590777900000|2020-05-29 18:45:00|6261|6260|6245|6244|6265|6264|6244|6243|70472
1590778200000|2020-05-29 18:50:00|6246|6245|6242|6241|6246|6245|6213|6212|337489
1590778500000|2020-05-29 18:55:00|6241|6240|6307|6306|6310|6309|6227|6226|415936
1590778800000|2020-05-29 19:00:00|6308|6307|6330|6329|6341|6338|6308|6307|242113
1590779100000|2020-05-29 19:05:00|6329|6328|6332|6331|6341|6340|6324|6323|191271
1590779400000|2020-05-29 19:10:00|6331|6330|6328|6327|6348|6347|6323|6323|199015
1590779700000|2020-05-29 19:15:00|6327|6326|6334|6333|6343|6342|6323|6322|247530
1590780000000|2020-05-29 19:20:00|6335|6334|6347|6346|6348|6347|6332|6331|122654
1590780300000|2020-05-29 19:25:00|6346|6345|6329|6328|6347|6346|6319|6318|111144
1590780600000|2020-05-29 19:30:00|6328|6327|6323|6322|6336|6335|6315|6314|165459
1590780900000|2020-05-29 19:35:00|6325|6323|6333|6332|6335|6334|6318|6317|135274
1590781200000|2020-05-29 19:40:00|6332|6331|6340|6339|6343|6342|6329|6328|188907
1590781500000|2020-05-29 19:45:00|6341|6340|6336|6335|6353|6352|6335|6334|305273
1590781800000|2020-05-29 19:50:00|6337|6336|6329|6329|6367|6366|6326|6325|1089990
1590782100000|2020-05-29 19:55:00|6325|6325|6292|6291|6334|6333|6292|6291|1901348
1590782400000|2020-05-29 20:00:00|6291|6290|6345|6317|6355|6329|6280|6279|9812212
1590782700000|2020-05-29 20:05:00|6340|6322|6328|6322|6340|6328|6326|6322|6811
1590783000000|2020-05-29 20:10:00|6330|6314|6319|6300|6330|6317|6314|6295|14220
1590783300000|2020-05-29 20:15:00|6320|6310|6330|6310|6330|6310|6320|6304|531
1590783600000|2020-05-29 20:20:00|6329|6304|6329|6305|6329|6314|6329|6304|34
1590783900000|2020-05-29 20:25:00|6328|6304|6340|6330|6340|6330|6327|6304|23500
1590784200000|2020-05-29 20:30:00|6345|6305|6342|6325|6348|6344|6330|6304|8996
1590784500000|2020-05-29 20:35:00|6340|6340|6345|6340|6345|6341|6340|6340|3029
1590784800000|2020-05-29 20:40:00|6348|6325|6350|6332|6355|6350|6348|6315|5434
1590785100000|2020-05-29 20:45:00|||||||||19
1590785400000|2020-05-29 20:50:00|6349||6349||6349||6348||124
1590785700000|2020-05-29 20:55:00|6347|6321|6340|6325|6347|6325|6340|6320|82
1590998400000|2020-06-01 08:00:00|6353|6300|6353|6250|6353|6300|6353|6250|4
1590998700000|2020-06-01 08:05:00|6200|6170|6353|6120|6353|6200|6200|6020|1402
1590999000000|2020-06-01 08:10:00|6280||6353||6353||6280||2
1590999300000|2020-06-01 08:15:00|6268||6295||6353||6262||0
1590999600000|2020-06-01 08:20:00|6289|6118|6289|6118|6289|6118|6289|6118|0
1590999900000|2020-06-01 08:25:00|6286|6170|6286|6200|6286|6200|6286|6170|0
1591000500000|2020-06-01 08:35:00||6210||6200||6210||6200|0
1591001100000|2020-06-01 08:45:00|6285||6285||6285||6285||0
1591001400000|2020-06-01 08:50:00||6205||6209||6210||6205|0
1591001700000|2020-06-01 08:55:00|6286|6200|6286|6200|6286|6200|6286|6200|1
1591002000000|2020-06-01 09:00:00|6285||6285||6285||6285||0
1591002300000|2020-06-01 09:05:00|6286|6209|6284|6200|6286|6209|6284|6200|0
1591002600000|2020-06-01 09:10:00|6283|6210|6270|6206|6283|6210|6270|6200|100
1591002900000|2020-06-01 09:15:00||6207||6209||6209||6207|19
1591003200000|2020-06-01 09:20:00||6210||6205||6210||6205|0
1591003500000|2020-06-01 09:25:00|6269|6206|6269|6204|6269|6212|6269|6204|130
1591003800000|2020-06-01 09:30:00||6203||6201||6211||6200|78
1591004100000|2020-06-01 09:35:00||6200||6201||6201||6200|0
1591004400000|2020-06-01 09:40:00|||||||||4
1591004700000|2020-06-01 09:45:00|||||||||520
1591005000000|2020-06-01 09:50:00|6260|6200|6260|6200|6260|6200|6260|6200|0
1591005300000|2020-06-01 09:55:00|6259||6259||6259||6259||0
1591005600000|2020-06-01 10:00:00|||||||||90
1591005900000|2020-06-01 10:05:00||6203||6204||6204||6203|0
1591006200000|2020-06-01 10:10:00|6260|6205|6260|6209|6260|6209|6260|6205|0
1591006500000|2020-06-01 10:15:00|6269||6258||6269||6258||103
1591006800000|2020-06-01 10:20:00||6210||6209||6210||6209|0
1591007100000|2020-06-01 10:25:00|6269|6210|6258|6200|6269|6250|6258|6200|209
1591007400000|2020-06-01 10:30:00|6269|6201|6258|6205|6269|6205|6258|6201|725
1591007700000|2020-06-01 10:35:00||6208||6209||6209||6208|0
1591008000000|2020-06-01 10:40:00|6265|6215|6265|6209|6265|6221|6265|6209|103
1591008300000|2020-06-01 10:45:00||6210||6211||6211||6210|0
1591008600000|2020-06-01 10:50:00|6269|6235|6269|6200|6269|6235|6235|6200|203
1591008900000|2020-06-01 10:55:00||6201||6201||6201||6201|0
1591009200000|2020-06-01 11:00:00|6262|6225|6261|6229|6269|6250|6261|6225|2250
1591009500000|2020-06-01 11:05:00|6269|6226|6250|6226|6269|6230|6250|6225|1140
1591009800000|2020-06-01 11:10:00||6227||6231||6236||6227|612
1591010100000|2020-06-01 11:15:00|6269|6250|6283|6252|6283|6255|6268|6250|3707
1591010400000|2020-06-01 11:20:00|6282|6251|6281|6270|6282|6270|6281|6251|0
1591010700000|2020-06-01 11:25:00|6278||6281||6281||6278||1505
1591011000000|2020-06-01 11:30:00|6283|6260|6277|6261|6283|6261|6275|6260|4081
1591011300000|2020-06-01 11:35:00|6283|6270|6278|6270|6283|6270|6278|6261|5
1591011600000|2020-06-01 11:40:00|6279|6261|6283|6261|6283|6261|6275|6260|1918
1591011900000|2020-06-01 11:45:00|||||||||8
1591012200000|2020-06-01 11:50:00||6260||6261||6261||6260|26
1591012500000|2020-06-01 11:55:00|||||||||38
1591012800000|2020-06-01 12:00:00|6282|6264|6283|6262|6283|6264|6282|6261|87
1591013100000|2020-06-01 12:05:00||6261||6261||6261||6261|34
1591013400000|2020-06-01 12:10:00|||||||||3
1591013700000|2020-06-01 12:15:00|6278||6276||6285||6276||381
1591014000000|2020-06-01 12:20:00|6273|6260|6275|6270|6280|6270|6272|6260|377
1591014300000|2020-06-01 12:25:00|||||||||81
1591014600000|2020-06-01 12:30:00|6285|6272|6282|6262|6285|6275|6277|6261|1527
1591014900000|2020-06-01 12:35:00|6281|6261|6275|6261|6282|6262|6275|6261|290
1591015200000|2020-06-01 12:40:00||6270||6270||6270||6270|1172
1591015500000|2020-06-01 12:45:00|6273||6275||6275||6273||1207
1591015800000|2020-06-01 12:50:00|6273|6261|6261|6260|6275|6261|6261|6260|6092
1591016100000|2020-06-01 12:55:00|6270|6261|6270|6261|6270|6261|6268|6260|638
1591016400000|2020-06-01 13:00:00|6269|6260|6270|6252|6270|6260|6256|6232|3244
1591016700000|2020-06-01 13:05:00|6265|6232|6250|6234|6270|6252|6250|6232|857
1591017000000|2020-06-01 13:10:00|6270|6240|6270|6234|6270|6250|6247|6234|2035
1591017300000|2020-06-01 13:15:00|6248|6235|6275|6245|6275|6245|6248|6231|1823
1591017600000|2020-06-01 13:20:00||6253||6248||6253||6240|48
1591017900000|2020-06-01 13:25:00|6260|6260|6275|6240|6275|6261|6259|6240|461
1591018200000|2020-06-01 13:30:00|6259|6246|6190|6188|6266|6263|6182|6181|645311
1591018500000|2020-06-01 13:35:00|6191|6187|6187|6186|6216|6214|6173|6172|160951
1591018800000|2020-06-01 13:40:00|6188|6185|6204|6203|6211|6210|6183|6182|190065
1591019100000|2020-06-01 13:45:00|6205|6204|6239|6238|6260|6259|6201|6200|314996
1591019400000|2020-06-01 13:50:00|6238|6236|6217|6216|6240|6239|6214|6213|164963
1591019700000|2020-06-01 13:55:00|6218|6217|6219|6218|6229|6228|6203|6202|305579
1591020000000|2020-06-01 14:00:00|6220|6219|6221|6220|6236|6235|6209|6207|239730
1591020300000|2020-06-01 14:05:00|6220|6219|6230|6229|6244|6243|6220|6219|132704
1591020600000|2020-06-01 14:10:00|6231|6230|6219|6218|6232|6231|6212|6211|83029
1591020900000|2020-06-01 14:15:00|6220|6219|6210|6209|6234|6233|6210|6209|132679
1591021200000|2020-06-01 14:20:00|6209|6208|6209|6208|6212|6211|6201|6200|82404
1591021500000|2020-06-01 14:25:00|6207|6206|6229|6228|6233|6231|6207|6206|93373
1591021800000|2020-06-01 14:30:00|6228|6227|6240|6239|6240|6239|6225|6224|96885
1591022100000|2020-06-01 14:35:00|6239|6238|6242|6241|6248|6247|6237|6236|92035
1591022400000|2020-06-01 14:40:00|6241|6240|6242|6241|6249|6248|6237|6236|63055
1591022700000|2020-06-01 14:45:00|6241|6240|6230|6229|6241|6240|6226|6225|96572
1591023000000|2020-06-01 14:50:00|6232|6230|6237|6236|6244|6243|6230|6229|88817
1591023300000|2020-06-01 14:55:00|6236|6235|6229|6228|6242|6241|6228|6227|85428
1591023600000|2020-06-01 15:00:00|6230|6229|6217|6216|6234|6233|6216|6215|107192
1591023900000|2020-06-01 15:05:00|6218|6217|6223|6222|6224|6224|6210|6209|89529
1591024200000|2020-06-01 15:10:00|6224|6223|6219|6218|6224|6223|6217|6216|63664
1591024500000|2020-06-01 15:15:00|6218|6217|6207|6206|6219|6218|6204|6203|91497
1591024800000|2020-06-01 15:20:00|6208|6207|6195|6194|6211|6210|6194|6193|96318
1591025100000|2020-06-01 15:25:00|6194|6193|6210|6209|6211|6210|6191|6190|77030
1591025400000|2020-06-01 15:30:00|6208|6208|6205|6204|6212|6211|6202|6201|77769
1591025700000|2020-06-01 15:35:00|6206|6205|6214|6213|6216|6215|6202|6201|72458
1591026000000|2020-06-01 15:40:00|6215|6214|6218|6217|6220|6219|6208|6207|53684
1591026300000|2020-06-01 15:45:00|6219|6218|6209|6208|6219|6218|6208|6207|47157
1591026600000|2020-06-01 15:50:00|6208|6207|6205|6204|6208|6207|6202|6201|45095
1591026900000|2020-06-01 15:55:00|6206|6205|6210|6209|6212|6211|6205|6204|74249
1591027200000|2020-06-01 16:00:00|6209|6208|6213|6212|6215|6214|6201|6200|61134
1591027500000|2020-06-01 16:05:00|6214|6213|6204|6203|6215|6214|6204|6203|28111
1591027800000|2020-06-01 16:10:00|6205|6204|6196|6195|6207|6206|6196|6195|49887
1591028100000|2020-06-01 16:15:00|6195|6194|6204|6203|6205|6204|6194|6193|86306
1591028400000|2020-06-01 16:20:00|6203|6202|6204|6203|6204|6203|6199|6198|42784
1591028700000|2020-06-01 16:25:00|6203|6202|6198|6197|6207|6206|6198|6197|89073
1591029000000|2020-06-01 16:30:00|6199|6198|6197|6196|6204|6203|6197|6196|57543
1591029300000|2020-06-01 16:35:00|6196|6195|6195|6194|6199|6198|6190|6189|86153
1591029600000|2020-06-01 16:40:00|6196|6195|6199|6198|6204|6203|6196|6195|67192
1591029900000|2020-06-01 16:45:00|6198|6197|6202|6201|6206|6205|6198|6197|55169
1591030200000|2020-06-01 16:50:00|6201|6200|6202|6202|6205|6204|6200|6199|31266
1591030500000|2020-06-01 16:55:00|6203|6201|6197|6196|6204|6203|6195|6194|51279
1591030800000|2020-06-01 17:00:00|6198|6197|6217|6216|6221|6220|6198|6197|70194
1591031100000|2020-06-01 17:05:00|6216|6215|6214|6213|6221|6220|6213|6212|74153
1591031400000|2020-06-01 17:10:00|6213|6212|6217|6216|6217|6216|6210|6209|32737
1591031700000|2020-06-01 17:15:00|6218|6217|6213|6212|6219|6218|6211|6210|46185
1591032000000|2020-06-01 17:20:00|6212|6211|6213|6212|6216|6215|6212|6211|22677
1591032300000|2020-06-01 17:25:00|6214|6213|6215|6214|6219|6218|6211|6210|47014
1591032600000|2020-06-01 17:30:00|6216|6215|6219|6218|6223|6222|6214|6213|41991
1591032900000|2020-06-01 17:35:00|6218|6217|6215|6214|6219|6218|6213|6212|61447
1591033200000|2020-06-01 17:40:00|6214|6213|6211|6210|6217|6216|6211|6210|34827
1591033500000|2020-06-01 17:45:00|6212|6211|6213|6212|6217|6216|6210|6209|41218
1591033800000|2020-06-01 17:50:00|6212|6211|6207|6206|6213|6212|6202|6201|56481
1591034100000|2020-06-01 17:55:00|6206|6207|6214|6213|6219|6218|6205|6204|77231
1591034400000|2020-06-01 18:00:00|6213|6212|6216|6215|6218|6217|6207|6206|57475
1591034700000|2020-06-01 18:05:00|6215|6214|6211|6210|6217|6216|6210|6209|45077
1591035000000|2020-06-01 18:10:00|6210|6209|6203|6202|6211|6210|6200|6199|52798
1591035300000|2020-06-01 18:15:00|6202|6201|6198|6197|6202|6201|6191|6190|91421
1591035600000|2020-06-01 18:20:00|6197|6196|6182|6182|6198|6197|6180|6179|90140
1591035900000|2020-06-01 18:25:00|6183|6183|6186|6185|6192|6191|6183|6182|51773
1591036200000|2020-06-01 18:30:00|6185|6184|6187|6186|6192|6191|6185|6184|33381
1591036500000|2020-06-01 18:35:00|6188|6187|6178|6177|6189|6188|6176|6175|74372
1591036800000|2020-06-01 18:40:00|6177|6176|6171|6170|6181|6180|6167|6166|89607
1591037100000|2020-06-01 18:45:00|6170|6168|6178|6177|6178|6177|6167|6166|54222
1591037400000|2020-06-01 18:50:00|6179|6178|6172|6171|6179|6178|6171|6170|54636
1591037700000|2020-06-01 18:55:00|6173|6172|6181|6180|6183|6182|6172|6171|73790
1591038000000|2020-06-01 19:00:00|6182|6181|6195|6194|6195|6194|6182|6181|90132
1591038300000|2020-06-01 19:05:00|6196|6195|6190|6189|6198|6197|6182|6182|66607
1591038600000|2020-06-01 19:10:00|6189|6188|6178|6177|6190|6189|6176|6175|55939
1591038900000|2020-06-01 19:15:00|6177|6176|6183|6182|6184|6183|6171|6170|93088
1591039200000|2020-06-01 19:20:00|6184|6183|6188|6187|6191|6190|6182|6181|70245
1591039500000|2020-06-01 19:25:00|6189|6188|6195|6194|6196|6195|6189|6188|104982
1591039800000|2020-06-01 19:30:00|6194|6193|6196|6195|6197|6196|6190|6189|94487
1591040100000|2020-06-01 19:35:00|6198|6196|6183|6182|6201|6200|6182|6181|139285
1591040400000|2020-06-01 19:40:00|6184|6183|6194|6193|6194|6193|6179|6178|109587
1591040700000|2020-06-01 19:45:00|6193|6192|6191|6190|6198|6197|6186|6185|139000
1591041000000|2020-06-01 19:50:00|6192|6191|6187|6186|6194|6193|6181|6180|258257
1591041300000|2020-06-01 19:55:00|6188|6187|6186|6185|6192|6192|6181|6180|448422
1591041600000|2020-06-01 20:00:00|6191|6178|6186|6171|6191|6178|6186|6171|1378308
1591041900000|2020-06-01 20:05:00|6182||6184||6184||6182||38
1591042200000|2020-06-01 20:10:00|6185||6190||6190||6185||71
1591042500000|2020-06-01 20:15:00|6181|6173|6186|6173|6186|6173|6181|6173|140
1591042800000|2020-06-01 20:20:00|6200|6175|6200|6186|6200|6186|6200|6175|307
1591043100000|2020-06-01 20:25:00|||||||||7
1591043400000|2020-06-01 20:30:00|6199|6188|6198|6186|6200|6188|6198|6186|51
1591043700000|2020-06-01 20:35:00|6200|6191|6200|6191|6200|6191|6200|6191|74
1591044000000|2020-06-01 20:40:00|6196|6186|6191|6186|6196|6186|6191|6186|214
1591044300000|2020-06-01 20:45:00|||||||||4
1591044600000|2020-06-01 20:50:00||6188||6173||6188||6173|62
1591045200000|2020-06-01 21:00:00|||||||||8
1591045800000|2020-06-01 21:10:00|||||||||11
1591046100000|2020-06-01 21:15:00|6195|6180|6195|6180|6195|6180|6195|6180|701
1591046400000|2020-06-01 21:20:00|6191|6185|6191|6185|6191|6185|6191|6185|7
1591046700000|2020-06-01 21:25:00|||||||||128
1591047000000|2020-06-01 21:30:00|||||||||40
1591047300000|2020-06-01 21:35:00|||||||||24
1591047600000|2020-06-01 21:40:00|6192|6191|6192|6185|6192|6191|6192|6185|5
1591047900000|2020-06-01 21:45:00|6191|6190|6191|6185|6191|6190|6191|6185|182
1591048200000|2020-06-01 21:50:00|||||||||14
1591048500000|2020-06-01 21:55:00|||||||||43
1591048800000|2020-06-01 22:00:00|||||||||28
1591050000000|2020-06-01 22:20:00||6190||6171||6190||6171|1677
1591051200000|2020-06-01 22:40:00||6175||6175||6175||6175|109
1591051500000|2020-06-01 22:45:00|6187|6173|6191|6157|6191|6173|6187|6157|2340
1591051800000|2020-06-01 22:50:00||6160||6165||6165||6160|34
1591052100000|2020-06-01 22:55:00||6161||6163||6163||6161|12
1591052700000|2020-06-01 23:05:00|6180|6167|6180|6169|6180|6169|6180|6167|103
1591053000000|2020-06-01 23:10:00|6189|6173|6189|6173|6189|6173|6189|6173|611
1591053300000|2020-06-01 23:15:00|6186|6177|6195|6166|6195|6180|6180|6166|2277
1591053600000|2020-06-01 23:20:00|6188|6168|6188|6180|6188|6180|6188|6168|722
1591053900000|2020-06-01 23:25:00|6191||6191||6195||6191||561
1591054200000|2020-06-01 23:30:00|||||||||180
1591055100000|2020-06-01 23:45:00|6187|6170|6187|6171|6187|6171|6187|6170|1000
1591055400000|2020-06-01 23:50:00|6180||6180||6180||6180||13
1591055700000|2020-06-01 23:55:00|6179|6165|6170|6165|6179|6165|6170|6165|148
1591084800000|2020-06-02 08:00:00|6225|5240|6245|6228|6245|6228|6225|5240|278
1591085100000|2020-06-02 08:05:00|6244|6155|6245|6158|6245|6230|6244|6150|196
1591085400000|2020-06-02 08:10:00|6242|6172|6240|6230|6245|6231|6240|6172|0
1591085700000|2020-06-02 08:15:00|6241|6229|6245|6235|6245|6236|6241|6228|0
1591086000000|2020-06-02 08:20:00|6244|6175|6243|6225|6245|6238|6243|6175|20
1591086300000|2020-06-02 08:25:00|6244|6224|6244|6175|6244|6224|6240|6175|0
1591086600000|2020-06-02 08:30:00|6243|6223|6245|6225|6245|6227|6240|6175|0
1591086900000|2020-06-02 08:35:00|6238|6186|6245|6186|6245|6225|6238|6186|0
1591087200000|2020-06-02 08:40:00|6243|6218|6245|6186|6245|6227|6243|6186|0
1591087500000|2020-06-02 08:45:00||6230||6228||6230||6186|0
1591087800000|2020-06-02 08:50:00|6253|6245|6259|6245|6259|6245|6253|6245|508
1591088100000|2020-06-02 08:55:00|6258||6259||6259||6258||65
1591088400000|2020-06-02 09:00:00|6258||6259||6259||6257||100
1591088700000|2020-06-02 09:05:00|6258||6258||6259||6257||0
1591089000000|2020-06-02 09:10:00|6259|6200|6259|6200|6259|6242|6255|6200|128
1591089300000|2020-06-02 09:15:00|6258|6236|6256|6232|6259|6240|6256|6200|0
1591089600000|2020-06-02 09:20:00|6257|6233|6250|6234|6257|6234|6250|6202|0
1591089900000|2020-06-02 09:25:00||6235||6202||6237||6202|0
1591090200000|2020-06-02 09:30:00||6235||6204||6235||6204|0
1591090500000|2020-06-02 09:35:00||6205||6234||6234||6205|0
1591090800000|2020-06-02 09:40:00|6257|6205|6267|6251|6291|6251|6257|6205|336
1591091100000|2020-06-02 09:45:00|6291|6250|6268|6246|6291|6250|6267|6205|0
1591091400000|2020-06-02 09:50:00|6291|6247|6272|6205|6291|6247|6267|6205|20
1591091700000|2020-06-02 09:55:00|6267|6245|6267|6243|6291|6245|6266|6205|0
1591092000000|2020-06-02 10:00:00|6266|6242|6263|6239|6266|6242|6263|6205|8
1591092300000|2020-06-02 10:05:00|6262|6205|6275|6246|6291|6246|6262|6205|270
1591092600000|2020-06-02 10:10:00|6268|6245|6267|6230|6275|6245|6266|6230|0
1591092900000|2020-06-02 10:15:00|6268|6247|6270|6230|6291|6269|6268|6230|1000
1591093200000|2020-06-02 10:20:00|6269|6243|6269|6240|6269|6247|6261|6230|234
1591093500000|2020-06-02 10:25:00|6262||6265||6269||6260||0
1591093800000|2020-06-02 10:30:00|6269|6245|6265|6245|6269|6245|6265|6245|1
1591094100000|2020-06-02 10:35:00|6264|6237|6269|6230|6269|6242|6257|6230|308
1591094400000|2020-06-02 10:40:00|6266|6231|6269|6230|6269|6231|6255|6230|0
1591094700000|2020-06-02 10:45:00|6256|6231|6256|6230|6269|6231|6255|6230|0
1591095000000|2020-06-02 10:50:00|6269||6252||6269||6251||0
1591095300000|2020-06-02 10:55:00|6253||6250||6269||6250||0
1591095600000|2020-06-02 11:00:00|6229|6224|6230|6215|6245|6230|6214|6210|5496
1591095900000|2020-06-02 11:05:00|6220|6220|6243|6220|6244|6220|6219|6220|2233
1591096200000|2020-06-02 11:10:00|6244|6222|6237|6220|6244|6225|6230|6215|383
1591096500000|2020-06-02 11:15:00|6244||6244||6244||6236||0
1591096800000|2020-06-02 11:20:00|6236|6222|6232|6222|6244|6222|6232|6222|2
1591097100000|2020-06-02 11:25:00|6231|6220|6232|6205|6232|6222|6220|6200|2313
1591097400000|2020-06-02 11:30:00|6229|6206|6224|6210|6230|6210|6224|6205|10
1591097700000|2020-06-02 11:35:00|6225|6215|6224|6215|6225|6215|6224|6215|512
1591098000000|2020-06-02 11:40:00|6223|6217|6223|6207|6223|6220|6220|6206|990
1591098300000|2020-06-02 11:45:00|6221|6216|6221|6210|6221|6216|6221|6206|0
1591098600000|2020-06-02 11:50:00|6220|6211|6219|6211|6220|6211|6219|6211|0
1591098900000|2020-06-02 11:55:00|6217|6215|6219|6215|6219|6215|6217|6215|0
1591099200000|2020-06-02 12:00:00|6220|6217|6219|6217|6220|6217|6219|6217|426
1591099500000|2020-06-02 12:05:00|6221|6218|6225|6217|6225|6218|6221|6217|2136
1591099800000|2020-06-02 12:10:00|6220|6218|6217|6211|6220|6218|6217|6211|2751
1591100100000|2020-06-02 12:15:00|6215|6206|6215|6207|6215|6209|6215|6206|331
1591100400000|2020-06-02 12:20:00||6209||6207||6212||6207|1000
1591100700000|2020-06-02 12:25:00|||||||||51
1591101000000|2020-06-02 12:30:00|6213|6203|6215|6197|6215|6203|6200|6195|36623
1591101300000|2020-06-02 12:35:00|6212|6199|6215|6195|6215|6200|6200|6195|1989
1591101600000|2020-06-02 12:40:00|6214|6199|6213|6199|6214|6199|6213|6199|80
1591101900000|2020-06-02 12:45:00|6212|6195|6200|6187|6213|6195|6197|6187|954
1591102200000|2020-06-02 12:50:00|6193||6194||6196||6193||300
1591102500000|2020-06-02 12:55:00|6200|6181|6194|6181|6200|6181|6194|6181|577
1591102800000|2020-06-02 13:00:00|6210|6185|6189|6180|6210|6196|6188|6180|3228
1591103100000|2020-06-02 13:05:00|6188|6182|6190|6185|6190|6185|6180|6176|2675
1591103400000|2020-06-02 13:10:00|||||||||3890
1591103700000|2020-06-02 13:15:00|6185|6186|6190|6176|6190|6186|6185|6171|1463
1591104000000|2020-06-02 13:20:00||6180||6186||6186||6180|1122
1591104300000|2020-06-02 13:25:00|6189|6187|6170|6160|6200|6188|6170|6160|7674
1591104600000|2020-06-02 13:30:00|6169|6169|6160|6158|6173|6170|6098|6097|757219
1591104900000|2020-06-02 13:35:00|6163|6160|6169|6168|6182|6181|6152|6150|218415
1591105200000|2020-06-02 13:40:00|6168|6167|6162|6160|6168|6167|6138|6137|111910
1591105500000|2020-06-02 13:45:00|6164|6161|6165|6164|6171|6170|6152|6151|130096
1591105800000|2020-06-02 13:50:00|6164|6163|6160|6159|6176|6175|6159|6158|105929
1591106100000|2020-06-02 13:55:00|6159|6158|6175|6174|6177|6176|6154|6152|91449
1591106400000|2020-06-02 14:00:00|6176|6175|6171|6170|6186|6185|6169|6168|152179
1591106700000|2020-06-02 14:05:00|6172|6171|6178|6177|6182|6181|6167|6166|153386
1591107000000|2020-06-02 14:10:00|6177|6176|6174|6173|6191|6190|6174|6173|129309
1591107300000|2020-06-02 14:15:00|6173|6172|6180|6179|6180|6179|6169|6168|101211
1591107600000|2020-06-02 14:20:00|6181|6180|6184|6183|6191|6190|6180|6179|95927
1591107900000|2020-06-02 14:25:00|6185|6184|6180|6179|6189|6188|6179|6178|68138
1591108200000|2020-06-02 14:30:00|6181|6181|6162|6161|6185|6183|6158|6157|117186
1591108500000|2020-06-02 14:35:00|6163|6162|6173|6172|6178|6177|6162|6161|108178
1591108800000|2020-06-02 14:40:00|6172|6171|6157|6156|6172|6171|6154|6153|156220
1591109100000|2020-06-02 14:45:00|6158|6157|6137|6136|6162|6161|6129|6128|190763
1591109400000|2020-06-02 14:50:00|6136|6135|6134|6133|6144|6143|6129|6128|144430
1591109700000|2020-06-02 14:55:00|6133|6132|6130|6129|6142|6141|6130|6129|150292
1591110000000|2020-06-02 15:00:00|6131|6130|6105|6104|6131|6130|6101|6100|246972
1591110300000|2020-06-02 15:05:00|6104|6103|6099|6098|6113|6111|6083|6082|195497
1591110600000|2020-06-02 15:10:00|6100|6099|6099|6098|6117|6116|6097|6096|155843
1591110900000|2020-06-02 15:15:00|6098|6097|6108|6107|6108|6107|6091|6090|118619
1591111200000|2020-06-02 15:20:00|6109|6108|6119|6118|6126|6125|6109|6108|86796
1591111500000|2020-06-02 15:25:00|6120|6119|6115|6114|6128|6127|6114|6112|77863
1591111800000|2020-06-02 15:30:00|6116|6115|6115|6114|6120|6119|6106|6105|79251
1591112100000|2020-06-02 15:35:00|6116|6115|6097|6096|6116|6115|6097|6096|57693
1591112400000|2020-06-02 15:40:00|6098|6097|6106|6105|6106|6105|6094|6093|95937
1591112700000|2020-06-02 15:45:00|6105|6104|6101|6100|6109|6108|6096|6095|82171
1591113000000|2020-06-02 15:50:00|6100|6099|6096|6095|6101|6100|6091|6090|76315
1591113300000|2020-06-02 15:55:00|6097|6096|6096|6095|6100|6099|6089|6088|76598
1591113600000|2020-06-02 16:00:00|6097|6096|6102|6101|6106|6105|6094|6093|54620
1591113900000|2020-06-02 16:05:00|6103|6102|6106|6105|6108|6107|6099|6098|48347
1591114200000|2020-06-02 16:10:00|6105|6104|6105|6104|6109|6108|6102|6101|54194
1591114500000|2020-06-02 16:15:00|6106|6105|6107|6106|6111|6110|6103|6102|55210
1591114800000|2020-06-02 16:20:00|6106|6105|6104|6103|6112|6111|6103|6102|72958
1591115100000|2020-06-02 16:25:00|6105|6104|6106|6105|6111|6110|6104|6103|45193
1591115400000|2020-06-02 16:30:00|6107|6106|6116|6115|6119|6118|6107|6106|70002
1591115700000|2020-06-02 16:35:00|6115|6114|6112|6111|6116|6115|6107|6106|50057
1591116000000|2020-06-02 16:40:00|6113|6112|6118|6117|6119|6118|6108|6107|69157
1591116300000|2020-06-02 16:45:00|6116|6115|6118|6117|6124|6123|6114|6113|55050
1591116600000|2020-06-02 16:50:00|6117|6116|6114|6113|6118|6117|6111|6110|41939
1591116900000|2020-06-02 16:55:00|6113|6112|6108|6107|6113|6112|6108|6107|43147
1591117200000|2020-06-02 17:00:00|6107|6106|6114|6113|6115|6114|6107|6106|67055
1591117500000|2020-06-02 17:05:00|6115|6114|6124|6123|6124|6123|6115|6114|62084
1591117800000|2020-06-02 17:10:00|6123|6122|6136|6135|6138|6137|6123|6122|116943
1591118100000|2020-06-02 17:15:00|6137|6136|6135|6134|6139|6138|6132|6131|51838
1591118400000|2020-06-02 17:20:00|6134|6133|6135|6134|6139|6138|6132|6131|40596
1591118700000|2020-06-02 17:25:00|6136|6135|6138|6137|6138|6137|6132|6131|45759
1591119000000|2020-06-02 17:30:00|6137|6136|6143|6142|6146|6145|6134|6133|73332
1591119300000|2020-06-02 17:35:00|6144|6143|6147|6146|6149|6148|6142|6141|51640
1591119600000|2020-06-02 17:40:00|6146|6145|6146|6145|6147|6146|6139|6138|29405
1591119900000|2020-06-02 17:45:00|6145|6144|6138|6137|6145|6144|6137|6136|41742
1591120200000|2020-06-02 17:50:00|6139|6138|6138|6137|6140|6139|6135|6134|47280
1591120500000|2020-06-02 17:55:00|6139|6138|6137|6136|6140|6139|6136|6135|47666
1591120800000|2020-06-02 18:00:00|6138|6137|6147|6146|6150|6149|6135|6134|83288
1591121100000|2020-06-02 18:05:00|6148|6147|6137|6136|6148|6147|6137|6136|65386
1591121400000|2020-06-02 18:10:00|6138|6137|6143|6142|6143|6142|6134|6133|47796
1591121700000|2020-06-02 18:15:00|6144|6143|6151|6150|6152|6151|6142|6141|73781
1591122000000|2020-06-02 18:20:00|6150|6149|6145|6144|6150|6149|6141|6140|48616
1591122300000|2020-06-02 18:25:00|6144|6143|6135|6134|6146|6145|6130|6129|122153
1591122600000|2020-06-02 18:30:00|6136|6135|6124|6123|6137|6136|6122|6121|121803
1591122900000|2020-06-02 18:35:00|6125|6124|6124|6123|6130|6129|6120|6119|43894
1591123200000|2020-06-02 18:40:00|6125|6124|6136|6135|6137|6136|6125|6124|41135
1591123500000|2020-06-02 18:45:00|6137|6136|6140|6139|6140|6140|6133|6132|50257
1591123800000|2020-06-02 18:50:00|6141|6140|6145|6144|6148|6147|6139|6138|60630
1591124100000|2020-06-02 18:55:00|6146|6145|6146|6145|6150|6149|6141|6140|40786
1591124400000|2020-06-02 19:00:00|6147|6146|6143|6142|6150|6149|6139|6138|65937
1591124700000|2020-06-02 19:05:00|6144|6141|6139|6138|6147|6146|6135|6134|71739
1591125000000|2020-06-02 19:10:00|6138|6137|6138|6137|6144|6143|6133|6132|48529
1591125300000|2020-06-02 19:15:00|6139|6138|6144|6143|6146|6145|6137|6136|78485
1591125600000|2020-06-02 19:20:00|6145|6144|6153|6152|6157|6156|6143|6142|147092
1591125900000|2020-06-02 19:25:00|6152|6151|6150|6149|6154|6153|6141|6140|113149
1591126200000|2020-06-02 19:30:00|6151|6150|6148|6147|6152|6151|6142|6141|88749
1591126500000|2020-06-02 19:35:00|6149|6148|6161|6160|6161|6160|6149|6148|101970
1591126800000|2020-06-02 19:40:00|6162|6161|6165|6164|6167|6166|6159|6158|124087
1591127100000|2020-06-02 19:45:00|6164|6163|6171|6170|6172|6171|6161|6160|150637
1591127400000|2020-06-02 19:50:00|6170|6169|6194|6193|6197|6196|6170|6169|616895
1591127700000|2020-06-02 19:55:00|6190|6188|6214|6213|6216|6215|6185|6184|1014996
1591128000000|2020-06-02 20:00:00|6217|6212|6210|6202|6217|6212|6200|6151|2008
1591128300000|2020-06-02 20:05:00|6208|6185|6208|6200|6214|6212|6204|6185|10928
1591128600000|2020-06-02 20:10:00|||||||||5217
1591128900000|2020-06-02 20:15:00|6206|6201|6211|6200|6212|6201|6204|6200|1926
1591129200000|2020-06-02 20:20:00|6210|6205|6208|6201|6210|6205|6201|6185|732
1591129500000|2020-06-02 20:25:00|6212|6205|6246|6230|6246|6230|6212|6201|10182
1591129800000|2020-06-02 20:30:00|6245|6201|6239|6220|6245|6230|6225|6201|1738
1591130100000|2020-06-02 20:35:00|6230|6212|6239|6235|6239|6235|6225|6212|3892
1591130400000|2020-06-02 20:40:00|6221|6213|6238|6215|6239|6230|6221|6213|1440
1591130700000|2020-06-02 20:45:00|6229|6213|6238|6230|6238|6230|6229|6213|439
1591131000000|2020-06-02 20:50:00|6235|6213|6233|6225|6238|6230|6231|6213|3929
1591131300000|2020-06-02 20:55:00|6238|6230|6240|6225|6248|6230|6231|6213|4373
1591131600000|2020-06-02 21:00:00|6237|6213|6243|6215|6244|6240|6237|6213|3708
1591131900000|2020-06-02 21:05:00|6220||6220||6220||6220||330
1591132200000|2020-06-02 21:10:00|||||||||896
1591132500000|2020-06-02 21:15:00|||||||||47
1591132800000|2020-06-02 21:20:00|6219||6220||6220||6219||300
1591133100000|2020-06-02 21:25:00|6218||6218||6218||6218||427
1591133400000|2020-06-02 21:30:00|||||||||4
1591133700000|2020-06-02 21:35:00|6220||6220||6220||6220||24
1591134000000|2020-06-02 21:40:00||6218||6218||6218||6218|50
1591134300000|2020-06-02 21:45:00||6215||6215||6215||6215|69
1591134600000|2020-06-02 21:50:00|6218||6220||6220||6218||17
1591134900000|2020-06-02 21:55:00|||||||||60
1591135200000|2020-06-02 22:00:00|||||||||42
1591135500000|2020-06-02 22:05:00|||||||||180
1591135800000|2020-06-02 22:10:00|6243||6243||6243||6243||651
1591136400000|2020-06-02 22:20:00|||||||||270
1591136700000|2020-06-02 22:25:00|6242||6242||6242||6242||100
1591137000000|2020-06-02 22:30:00|6240|6212|6240|6212|6240|6212|6240|6212|300
1591137300000|2020-06-02 22:35:00|6235||6230||6235||6230||0
1591137600000|2020-06-02 22:40:00|6215||6215||6225||6215||267
1591137900000|2020-06-02 22:45:00|6240|6215|6224|6212|6240|6215|6224|6212|528
1591138200000|2020-06-02 22:50:00|6221|6210|6215|6210|6224|6210|6215|6210|630
1591138500000|2020-06-02 22:55:00|6212||6212||6212||6212||10
1591139700000|2020-06-02 23:15:00|6210|6204|6210|6204|6210|6204|6210|6204|194
1591140000000|2020-06-02 23:20:00|6224|6201|6235|6208|6235|6208|6224|6201|1260
1591140300000|2020-06-02 23:25:00|||||||||360
1591140600000|2020-06-02 23:30:00|6243|6214|6248|6202|6248|6223|6243|6201|4484
1591140900000|2020-06-02 23:35:00|6245|6203|6248|6213|6248|6213|6245|6203|0
1591141200000|2020-06-02 23:40:00|6240|6214|6240|6215|6240|6220|6240|6214|163
1591141500000|2020-06-02 23:45:00||6233||6215||6233||6215|120
1591141800000|2020-06-02 23:50:00|6248|6240|6250|6223|6250|6240|6248|6215|397
1591142100000|2020-06-02 23:55:00|6242|6234|6238|6223|6250|6234|6238|6223|213
1591171200000|2020-06-03 08:00:00|6255|6216|6248|6230|6255|6238|6248|6216|0
1591171500000|2020-06-03 08:05:00|6242|6237|6255|6232|6255|6239|6242|6151|100
1591171800000|2020-06-03 08:10:00|6254|6151|6251|6228|6255|6234|6251|6151|0
1591172100000|2020-06-03 08:15:00|6250|6227|6255|6174|6255|6227|6245|6151|0
1591172400000|2020-06-03 08:20:00|6247|6225|6246|6173|6255|6225|6246|6151|0
1591172700000|2020-06-03 08:25:00|6247|6223|6255|6222|6255|6225|6246|6176|0
1591173000000|2020-06-03 08:30:00|6249|6223|6245|6215|6255|6228|6245|6215|15
1591173300000|2020-06-03 08:35:00|6244|6219|6255|6215|6255|6219|6242|6215|0
1591173600000|2020-06-03 08:40:00|6247|6216|6251|6225|6255|6225|6246|6215|0
1591173900000|2020-06-03 08:45:00|6255|6224|6255|6215|6255|6226|6246|6215|740
1591174200000|2020-06-03 08:50:00|6246|6218|6235|6215|6255|6230|6235|6215|15
1591174500000|2020-06-03 08:55:00||6220||6216||6220||6215|0
1591174800000|2020-06-03 09:00:00||6215||6215||6215||6215|1012
1591175400000|2020-06-03 09:10:00|6255|6217|6241|6215|6255|6219|6236|6215|1300
1591175700000|2020-06-03 09:15:00|6255|6221|6238|6216|6255|6227|6238|6215|0
1591176000000|2020-06-03 09:20:00|6239|6215|6249|6215|6255|6226|6238|6215|1
1591176300000|2020-06-03 09:25:00|6248|6220|6255|6235|6255|6235|6243|6215|58
1591176600000|2020-06-03 09:30:00|6253||6255||6255||6253||0
1591176900000|2020-06-03 09:35:00|6254|6236|6255|6235|6255|6237|6254|6235|0
1591177200000|2020-06-03 09:40:00|6253||6255||6255||6253||0
1591177500000|2020-06-03 09:45:00||6237||6236||6237||6235|12
1591177800000|2020-06-03 09:50:00||6235||6235||6237||6235|0
1591178400000|2020-06-03 10:00:00||6236||6236||6236||6236|0
1591179000000|2020-06-03 10:10:00|6250||6255||6255||6250||0
1591179300000|2020-06-03 10:15:00|6254||6255||6255||6254||0
1591179600000|2020-06-03 10:20:00|6254|6238|6254|6238|6255|6238|6254|6238|0
1591179900000|2020-06-03 10:25:00|6253|6239|6254|6239|6254|6239|6252|6239|0
1591180500000|2020-06-03 10:35:00|6253||6254||6254||6253||154
1591180800000|2020-06-03 10:40:00|6253|6240|6243|6239|6254|6240|6243|6239|0
1591181100000|2020-06-03 10:45:00|||||||||87
1591181400000|2020-06-03 10:50:00|6250||6250||6250||6250||2745
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00||6235||6235||6235||6235|735
1591182300000|2020-06-03 11:05:00|6246|6230|6250|6240|6250|6240|6240|6230|1728
1591182600000|2020-06-03 11:10:00|6249|6231|6250|6235|6250|6235|6248|6231|635
1591182900000|2020-06-03 11:15:00|6248||6246||6250||6246||0
1591183200000|2020-06-03 11:20:00|6248|6231|6235|6216|6250|6231|6231|6215|2781
1591183500000|2020-06-03 11:25:00|6241|6220|6235|6219|6250|6220|6235|6216|0
1591183800000|2020-06-03 11:30:00|6250|6220|6249|6220|6250|6226|6227|6218|1275
1591184100000|2020-06-03 11:35:00|6240|6221|6231|6223|6250|6223|6231|6221|2
1591184400000|2020-06-03 11:40:00|6230||6230||6230||6229||67
1591184700000|2020-06-03 11:45:00|6229|6229|6230|6229|6230|6229|6229|6229|122
1591185000000|2020-06-03 11:50:00|6250|6232|6240|6232|6250|6232|6240|6232|2693
1591185300000|2020-06-03 11:55:00|6239|6229|6240|6229|6240|6229|6239|6229|455
1591185600000|2020-06-03 12:00:00||6235||6235||6235||6235|120
1591185900000|2020-06-03 12:05:00|6236|6229|6237|6229|6240|6229|6236|6229|782
1591186200000|2020-06-03 12:10:00|6240|6233|6240|6230|6240|6233|6240|6229|109
1591186500000|2020-06-03 12:15:00|6235|6232|6249|6230|6250|6232|6235|6230|2225
1591186800000|2020-06-03 12:20:00|6250|6240|6249|6230|6250|6240|6243|6230|641
1591187100000|2020-06-03 12:25:00|6245||6245||6245||6245||94
1591187400000|2020-06-03 12:30:00|6243|6229|6244|6215|6245|6230|6220|6215|3004
1591187700000|2020-06-03 12:35:00|6240|6216|6212|6203|6240|6220|6212|6200|4272
1591188000000|2020-06-03 12:40:00|6203|6200|6209|6200|6240|6218|6202|6200|8423
1591188300000|2020-06-03 12:45:00|6202|6202|6225|6210|6225|6210|6202|6200|7911
1591188600000|2020-06-03 12:50:00|6222||6225||6225||6222||630
1591188900000|2020-06-03 12:55:00|6232|6223|6231|6210|6232|6231|6217|6210|1063
1591189200000|2020-06-03 13:00:00|6220||6220||6220||6220||58
1591189500000|2020-06-03 13:05:00|6219|6215|6220|6215|6220|6215|6219|6215|40
1591189800000|2020-06-03 13:10:00|6225|6217|6244|6220|6244|6220|6220|6210|2500
1591190100000|2020-06-03 13:15:00|6235|6223|6230|6223|6235|6223|6230|6223|120
1591190400000|2020-06-03 13:20:00|6235|6228|6235|6223|6235|6228|6232|6223|278
1591190700000|2020-06-03 13:25:00|6244|6232|6245|6222|6250|6240|6230|6222|4966
1591191000000|2020-06-03 13:30:00|6236|6226|6235|6233|6255|6252|6202|6201|365967
1591191300000|2020-06-03 13:35:00|6236|6234|6208|6207|6252|6250|6205|6204|139437
1591191600000|2020-06-03 13:40:00|6207|6206|6240|6239|6243|6242|6204|6203|144045
1591191900000|2020-06-03 13:45:00|6241|6240|6232|6231|6246|6245|6231|6230|105815
1591192200000|2020-06-03 13:50:00|6233|6232|6219|6218|6243|6242|6214|6213|111273
1591192500000|2020-06-03 13:55:00|6220|6220|6233|6232|6238|6237|6217|6216|87328
1591192800000|2020-06-03 14:00:00|6235|6233|6233|6232|6242|6241|6228|6227|90946
1591193100000|2020-06-03 14:05:00|6232|6231|6212|6211|6232|6231|6211|6210|80454
1591193400000|2020-06-03 14:10:00|6211|6210|6196|6195|6213|6212|6188|6187|155274
1591193700000|2020-06-03 14:15:00|6197|6196|6200|6199|6203|6202|6189|6188|122252
1591194000000|2020-06-03 14:20:00|6199|6198|6194|6193|6204|6204|6181|6180|85851
1591194300000|2020-06-03 14:25:00|6195|6194|6199|6198|6202|6201|6190|6189|85879
1591194600000|2020-06-03 14:30:00|6198|6197|6204|6203|6205|6204|6192|6191|103274
1591194900000|2020-06-03 14:35:00|6203|6202|6197|6196|6205|6204|6195|6194|56823
1591195200000|2020-06-03 14:40:00|6198|6197|6201|6200|6201|6200|6189|6188|77315
1591195500000|2020-06-03 14:45:00|6200|6199|6201|6200|6202|6201|6193|6192|122930
1591195800000|2020-06-03 14:50:00|6200|6199|6207|6206|6211|6210|6197|6196|84898
1591196100000|2020-06-03 14:55:00|6208|6207|6203|6202|6212|6211|6201|6200|92758
1591196400000|2020-06-03 15:00:00|6202|6201|6206|6205|6215|6214|6196|6195|79006
1591196700000|2020-06-03 15:05:00|6207|6206|6196|6195|6208|6207|6193|6192|92190
1591197000000|2020-06-03 15:10:00|6195|6194|6205|6204|6206|6205|6191|6190|76743
1591197300000|2020-06-03 15:15:00|6204|6203|6190|6189|6204|6203|6186|6185|102501
1591197600000|2020-06-03 15:20:00|6189|6188|6191|6190|6192|6191|6179|6178|70983
1591197900000|2020-06-03 15:25:00|6192|6191|6183|6182|6192|6191|6182|6181|55504
1591198200000|2020-06-03 15:30:00|6184|6183|6185|6184|6187|6186|6173|6172|74523
1591198500000|2020-06-03 15:35:00|6182|6181|6182|6181|6182|6181|6174|6173|102737
1591198800000|2020-06-03 15:40:00|6181|6180|6166|6165|6181|6180|6166|6165|66819
1591199100000|2020-06-03 15:45:00|6167|6166|6167|6166|6170|6169|6154|6153|125884
1591199400000|2020-06-03 15:50:00|6168|6167|6164|6163|6170|6169|6162|6161|71417
1591199700000|2020-06-03 15:55:00|6165|6164|6171|6170|6175|6174|6165|6164|44258
1591200000000|2020-06-03 16:00:00|6170|6169|6176|6175|6181|6180|6167|6166|71171
1591200300000|2020-06-03 16:05:00|6177|6176|6164|6163|6183|6182|6162|6161|82291
1591200600000|2020-06-03 16:10:00|6165|6164|6163|6163|6168|6167|6157|6156|89467
1591200900000|2020-06-03 16:15:00|6164|6164|6162|6161|6166|6165|6156|6155|85655
1591201200000|2020-06-03 16:20:00|6163|6162|6156|6155|6164|6163|6156|6155|36677
1591201500000|2020-06-03 16:25:00|6157|6156|6180|6179|6180|6179|6154|6153|85659
1591201800000|2020-06-03 16:30:00|6181|6180|6170|6169|6181|6180|6168|6167|293040
1591202100000|2020-06-03 16:35:00|6171|6170|6167|6166|6171|6170|6159|6158|121664
1591202400000|2020-06-03 16:40:00|6166|6165|6172|6171|6176|6175|6166|6165|42636
1591202700000|2020-06-03 16:45:00|6173|6172|6169|6168|6178|6177|6168|6167|49777
1591203000000|2020-06-03 16:50:00|6170|6169|6166|6165|6174|6172|6163|6162|45290
1591203300000|2020-06-03 16:55:00|6165|6164|6157|6156|6166|6165|6156|6155|44789
1591203600000|2020-06-03 17:00:00|6158|6157|6164|6163|6165|6164|6156|6155|52008
1591203900000|2020-06-03 17:05:00|6163|6162|6163|6162|6165|6164|6158|6157|26614
1591204200000|2020-06-03 17:10:00|6162|6161|6175|6174|6177|6176|6160|6159|68083
1591204500000|2020-06-03 17:15:00|6176|6175|6170|6169|6177|6176|6168|6167|88589
1591204800000|2020-06-03 17:20:00|6171|6170|6174|6173|6175|6174|6169|6168|67656
1591205100000|2020-06-03 17:25:00|6173|6172|6193|6192|6195|6194|6173|6172|127765
1591205400000|2020-06-03 17:30:00|6194|6193|6187|6186|6194|6193|6180|6179|92827
1591205700000|2020-06-03 17:35:00|6186|6185|6176|6175|6186|6185|6173|6172|68241
1591206000000|2020-06-03 17:40:00|6177|6176|6180|6179|6184|6183|6177|6176|104195
1591206300000|2020-06-03 17:45:00|6181|6180|6171|6170|6181|6180|6171|6170|54897
1591206600000|2020-06-03 17:50:00|6170|6169|6178|6177|6178|6177|6168|6167|48632
1591206900000|2020-06-03 17:55:00|6177|6176|6176|6175|6178|6177|6172|6171|50735
1591207200000|2020-06-03 18:00:00|6175|6174|6193|6192|6194|6193|6173|6172|87531
1591207500000|2020-06-03 18:05:00|6192|6191|6191|6190|6193|6192|6187|6186|53990
1591207800000|2020-06-03 18:10:00|6192|6191|6192|6191|6195|6194|6191|6190|57369
1591208100000|2020-06-03 18:15:00|6191|6190|6192|6191|6196|6195|6185|6184|76828
1591208400000|2020-06-03 18:20:00|6191|6190|6192|6191|6194|6193|6183|6182|64222
1591208700000|2020-06-03 18:25:00|6193|6192|6188|6187|6195|6194|6184|6183|103498
1591209000000|2020-06-03 18:30:00|6189|6188|6182|6181|6190|6189|6178|6177|57184
1591209300000|2020-06-03 18:35:00|6181|6180|6181|6180|6186|6185|6180|6179|48605
1591209600000|2020-06-03 18:40:00|6182|6181|6186|6185|6186|6185|6179|6178|41731
1591209900000|2020-06-03 18:45:00|6185|6184|6187|6186|6192|6191|6185|6184|58260
1591210200000|2020-06-03 18:50:00|6188|6187|6196|6195|6197|6196|6188|6187|113730
1591210500000|2020-06-03 18:55:00|6195|6194|6184|6183|6197|6196|6184|6183|93235
1591210800000|2020-06-03 19:00:00|6183|6182|6181|6180|6185|6184|6179|6178|127356
1591211100000|2020-06-03 19:05:00|6180|6179|6183|6182|6185|6184|6179|6178|125462
1591211400000|2020-06-03 19:10:00|6184|6183|6185|6184|6189|6188|6183|6182|91797
1591211700000|2020-06-03 19:15:00|6184|6183|6183|6182|6185|6184|6177|6176|80586
1591212000000|2020-06-03 19:20:00|6184|6183|6191|6190|6193|6192|6178|6177|101275
1591212300000|2020-06-03 19:25:00|6190|6189|6189|6188|6192|6191|6186|6185|88185
1591212600000|2020-06-03 19:30:00|6188|6187|6173|6172|6189|6188|6173|6172|168169
1591212900000|2020-06-03 19:35:00|6174|6173|6187|6186|6187|6186|6170|6169|225805
1591213200000|2020-06-03 19:40:00|6186|6185|6179|6178|6187|6186|6179|6178|194160
1591213500000|2020-06-03 19:45:00|6178|6177|6191|6190|6192|6191|6177|6176|177678
1591213800000|2020-06-03 19:50:00|6192|6191|6195|6194|6204|6203|6186|6185|436835
1591214100000|2020-06-03 19:55:00|6196|6195|6193|6192|6196|6195|6180|6179|971166
1591214400000|2020-06-03 20:00:00|6210|6183|6195|6174|6210|6185|6187|6173|2142069
1591214700000|2020-06-03 20:05:00||6173||6173||6174||6173|2
1591215000000|2020-06-03 20:10:00|6194||6193||6194||6193||112
1591215300000|2020-06-03 20:15:00|6192|6174|6192|6173|6193|6174|6187|6173|91
1591215600000|2020-06-03 20:20:00|||||||||56
1591215900000|2020-06-03 20:25:00|6193|6175|6193|6175|6193|6175|6193|6175|15
1591216200000|2020-06-03 20:30:00|||||||||40
1591217100000|2020-06-03 20:45:00||6187||6187||6187||6187|67
1591217700000|2020-06-03 20:55:00|6194|6193|6192|6175|6194|6193|6192|6175|650
1591218000000|2020-06-03 21:00:00|6194||6194||6194||6194||50
1591218300000|2020-06-03 21:05:00||6185||6185||6185||6185|359
1591219200000|2020-06-03 21:20:00|||||||||30
1591219500000|2020-06-03 21:25:00|||||||||1
1591219800000|2020-06-03 21:30:00|||||||||12
1591220100000|2020-06-03 21:35:00|||||||||117
1591220400000|2020-06-03 21:40:00|||||||||19
1591220700000|2020-06-03 21:45:00|||||||||142
1591221000000|2020-06-03 21:50:00|||||||||97
1591221300000|2020-06-03 21:55:00|||||||||111
1591221600000|2020-06-03 22:00:00|6195|6181|6195|6173|6195|6181|6175|6173|2097
1591221900000|2020-06-03 22:05:00||6185||6185||6185||6185|2
1591222200000|2020-06-03 22:10:00|6191|6175|6191|6173|6191|6175|6191|6173|450
1591222500000|2020-06-03 22:15:00|||||||||238
1591222800000|2020-06-03 22:20:00|||||||||180
1591223100000|2020-06-03 22:25:00||6170||6158||6170||6157|1080
1591223400000|2020-06-03 22:30:00||6159||6165||6175||6159|100
1591223700000|2020-06-03 22:35:00|6193|6166|6193|6175|6193|6175|6193|6166|0
1591224300000|2020-06-03 22:45:00|6176|6168|6195|6168|6195|6168|6176|6168|311
1591224600000|2020-06-03 22:50:00||6170||6171||6171||6170|1
1591224900000|2020-06-03 22:55:00||6177||6177||6177||6177|0
1591225200000|2020-06-03 23:00:00|6193||6193||6193||6193||8
1591225800000|2020-06-03 23:10:00|6194||6194||6194||6194||11
1591226700000|2020-06-03 23:25:00|6195|6182|6199|6178|6199|6182|6195|6178|2252
1591227000000|2020-06-03 23:30:00|6198|6180|6199|6181|6199|6181|6198|6180|114
1591227300000|2020-06-03 23:35:00|6198|6185|6198|6181|6199|6185|6197|6181|630
1591227600000|2020-06-03 23:40:00|6193||6193||6193||6193||0
1591227900000|2020-06-03 23:45:00|||||||||8
1591228200000|2020-06-03 23:50:00|6190|6180|6198|6187|6198|6187|6190|6180|0
1591228500000|2020-06-03 23:55:00|6199|6185|6199|6187|6199|6187|6199|6185|2010
1591171200000|2020-06-03 08:00:00|6255|6216|6248|6230|6255|6238|6248|6216|0
1591171500000|2020-06-03 08:05:00|6242|6237|6255|6232|6255|6239|6242|6151|100
1591171800000|2020-06-03 08:10:00|6254|6151|6251|6228|6255|6234|6251|6151|0
1591172100000|2020-06-03 08:15:00|6250|6227|6255|6174|6255|6227|6245|6151|0
1591172400000|2020-06-03 08:20:00|6247|6225|6246|6173|6255|6225|6246|6151|0
1591172700000|2020-06-03 08:25:00|6247|6223|6255|6222|6255|6225|6246|6176|0
1591173000000|2020-06-03 08:30:00|6249|6223|6245|6215|6255|6228|6245|6215|15
1591173300000|2020-06-03 08:35:00|6244|6219|6255|6215|6255|6219|6242|6215|0
1591173600000|2020-06-03 08:40:00|6247|6216|6251|6225|6255|6225|6246|6215|0
1591173900000|2020-06-03 08:45:00|6255|6224|6255|6215|6255|6226|6246|6215|740
1591174200000|2020-06-03 08:50:00|6246|6218|6235|6215|6255|6230|6235|6215|15
1591174500000|2020-06-03 08:55:00||6220||6216||6220||6215|0
1591174800000|2020-06-03 09:00:00||6215||6215||6215||6215|1012
1591175400000|2020-06-03 09:10:00|6255|6217|6241|6215|6255|6219|6236|6215|1300
1591175700000|2020-06-03 09:15:00|6255|6221|6238|6216|6255|6227|6238|6215|0
1591176000000|2020-06-03 09:20:00|6239|6215|6249|6215|6255|6226|6238|6215|1
1591176300000|2020-06-03 09:25:00|6248|6220|6255|6235|6255|6235|6243|6215|58
1591176600000|2020-06-03 09:30:00|6253||6255||6255||6253||0
1591176900000|2020-06-03 09:35:00|6254|6236|6255|6235|6255|6237|6254|6235|0
1591177200000|2020-06-03 09:40:00|6253||6255||6255||6253||0
1591177500000|2020-06-03 09:45:00||6237||6236||6237||6235|12
1591177800000|2020-06-03 09:50:00||6235||6235||6237||6235|0
1591178400000|2020-06-03 10:00:00||6236||6236||6236||6236|0
1591179000000|2020-06-03 10:10:00|6250||6255||6255||6250||0
1591179300000|2020-06-03 10:15:00|6254||6255||6255||6254||0
1591179600000|2020-06-03 10:20:00|6254|6238|6254|6238|6255|6238|6254|6238|0
1591179900000|2020-06-03 10:25:00|6253|6239|6254|6239|6254|6239|6252|6239|0
1591180500000|2020-06-03 10:35:00|6253||6254||6254||6253||154
1591180800000|2020-06-03 10:40:00|6253|6240|6243|6239|6254|6240|6243|6239|0
1591181100000|2020-06-03 10:45:00|||||||||87
1591181400000|2020-06-03 10:50:00|6250||6250||6250||6250||2745
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00||6235||6235||6235||6235|735
1591182300000|2020-06-03 11:05:00|6246|6230|6250|6240|6250|6240|6240|6230|1728
1591182600000|2020-06-03 11:10:00|6249|6231|6250|6235|6250|6235|6248|6231|635
1591182900000|2020-06-03 11:15:00|6248||6246||6250||6246||0
1591183200000|2020-06-03 11:20:00|6248|6231|6235|6216|6250|6231|6231|6215|2781
1591183500000|2020-06-03 11:25:00|6241|6220|6235|6219|6250|6220|6235|6216|0
1591183800000|2020-06-03 11:30:00|6250|6220|6249|6220|6250|6226|6227|6218|1275
1591184100000|2020-06-03 11:35:00|6240|6221|6231|6223|6250|6223|6231|6221|2
1591184400000|2020-06-03 11:40:00|6230||6230||6230||6229||67
1591184700000|2020-06-03 11:45:00|6229|6229|6230|6229|6230|6229|6229|6229|122
1591185000000|2020-06-03 11:50:00|6250|6232|6240|6232|6250|6232|6240|6232|2693
1591185300000|2020-06-03 11:55:00|6239|6229|6240|6229|6240|6229|6239|6229|455
1591185600000|2020-06-03 12:00:00||6235||6235||6235||6235|120
1591185900000|2020-06-03 12:05:00|6236|6229|6237|6229|6240|6229|6236|6229|782
1591186200000|2020-06-03 12:10:00|6240|6233|6240|6230|6240|6233|6240|6229|109
1591186500000|2020-06-03 12:15:00|6235|6232|6249|6230|6250|6232|6235|6230|2225
1591186800000|2020-06-03 12:20:00|6250|6240|6249|6230|6250|6240|6243|6230|641
1591187100000|2020-06-03 12:25:00|6245||6245||6245||6245||94
1591187400000|2020-06-03 12:30:00|6243|6229|6244|6215|6245|6230|6220|6215|3004
1591187700000|2020-06-03 12:35:00|6240|6216|6212|6203|6240|6220|6212|6200|4272
1591188000000|2020-06-03 12:40:00|6203|6200|6209|6200|6240|6218|6202|6200|8423
1591188300000|2020-06-03 12:45:00|6202|6202|6225|6210|6225|6210|6202|6200|7911
1591188600000|2020-06-03 12:50:00|6222||6225||6225||6222||630
1591188900000|2020-06-03 12:55:00|6232|6223|6231|6210|6232|6231|6217|6210|1063
1591189200000|2020-06-03 13:00:00|6220||6220||6220||6220||58
1591189500000|2020-06-03 13:05:00|6219|6215|6220|6215|6220|6215|6219|6215|40
1591189800000|2020-06-03 13:10:00|6225|6217|6244|6220|6244|6220|6220|6210|2500
1591190100000|2020-06-03 13:15:00|6235|6223|6230|6223|6235|6223|6230|6223|120
1591190400000|2020-06-03 13:20:00|6235|6228|6235|6223|6235|6228|6232|6223|278
1591190700000|2020-06-03 13:25:00|6244|6232|6245|6222|6250|6240|6230|6222|4966
1591191000000|2020-06-03 13:30:00|6236|6226|6235|6233|6255|6252|6202|6201|365967
1591191300000|2020-06-03 13:35:00|6236|6234|6208|6207|6252|6250|6205|6204|139437
1591191600000|2020-06-03 13:40:00|6207|6206|6240|6239|6243|6242|6204|6203|144045
1591191900000|2020-06-03 13:45:00|6241|6240|6232|6231|6246|6245|6231|6230|105815
1591192200000|2020-06-03 13:50:00|6233|6232|6219|6218|6243|6242|6214|6213|111273
1591192500000|2020-06-03 13:55:00|6220|6220|6233|6232|6238|6237|6217|6216|87328
1591192800000|2020-06-03 14:00:00|6235|6233|6233|6232|6242|6241|6228|6227|90946
1591193100000|2020-06-03 14:05:00|6232|6231|6212|6211|6232|6231|6211|6210|80454
1591193400000|2020-06-03 14:10:00|6211|6210|6196|6195|6213|6212|6188|6187|155274
1591193700000|2020-06-03 14:15:00|6197|6196|6200|6199|6203|6202|6189|6188|122252
1591194000000|2020-06-03 14:20:00|6199|6198|6194|6193|6204|6204|6181|6180|85851
1591194300000|2020-06-03 14:25:00|6195|6194|6199|6198|6202|6201|6190|6189|85879
1591194600000|2020-06-03 14:30:00|6198|6197|6204|6203|6205|6204|6192|6191|103274
1591194900000|2020-06-03 14:35:00|6203|6202|6197|6196|6205|6204|6195|6194|56823
1591195200000|2020-06-03 14:40:00|6198|6197|6201|6200|6201|6200|6189|6188|77315
1591195500000|2020-06-03 14:45:00|6200|6199|6201|6200|6202|6201|6193|6192|122930
1591195800000|2020-06-03 14:50:00|6200|6199|6207|6206|6211|6210|6197|6196|84898
1591196100000|2020-06-03 14:55:00|6208|6207|6203|6202|6212|6211|6201|6200|92758
1591196400000|2020-06-03 15:00:00|6202|6201|6206|6205|6215|6214|6196|6195|79006
1591196700000|2020-06-03 15:05:00|6207|6206|6196|6195|6208|6207|6193|6192|92190
1591197000000|2020-06-03 15:10:00|6195|6194|6205|6204|6206|6205|6191|6190|76743
1591197300000|2020-06-03 15:15:00|6204|6203|6190|6189|6204|6203|6186|6185|102501
1591197600000|2020-06-03 15:20:00|6189|6188|6191|6190|6192|6191|6179|6178|70983
1591197900000|2020-06-03 15:25:00|6192|6191|6183|6182|6192|6191|6182|6181|55504
1591198200000|2020-06-03 15:30:00|6184|6183|6185|6184|6187|6186|6173|6172|74523
1591198500000|2020-06-03 15:35:00|6182|6181|6182|6181|6182|6181|6174|6173|102737
1591198800000|2020-06-03 15:40:00|6181|6180|6166|6165|6181|6180|6166|6165|66819
1591199100000|2020-06-03 15:45:00|6167|6166|6167|6166|6170|6169|6154|6153|125884
1591199400000|2020-06-03 15:50:00|6168|6167|6164|6163|6170|6169|6162|6161|71417
1591199700000|2020-06-03 15:55:00|6165|6164|6171|6170|6175|6174|6165|6164|44258
1591200000000|2020-06-03 16:00:00|6170|6169|6176|6175|6181|6180|6167|6166|71171
1591200300000|2020-06-03 16:05:00|6177|6176|6164|6163|6183|6182|6162|6161|82291
1591200600000|2020-06-03 16:10:00|6165|6164|6163|6163|6168|6167|6157|6156|89467
1591200900000|2020-06-03 16:15:00|6164|6164|6162|6161|6166|6165|6156|6155|85655
1591201200000|2020-06-03 16:20:00|6163|6162|6156|6155|6164|6163|6156|6155|36677
1591201500000|2020-06-03 16:25:00|6157|6156|6180|6179|6180|6179|6154|6153|85659
1591201800000|2020-06-03 16:30:00|6181|6180|6170|6169|6181|6180|6168|6167|293040
1591202100000|2020-06-03 16:35:00|6171|6170|6167|6166|6171|6170|6159|6158|121664
1591202400000|2020-06-03 16:40:00|6166|6165|6172|6171|6176|6175|6166|6165|42636
1591202700000|2020-06-03 16:45:00|6173|6172|6169|6168|6178|6177|6168|6167|49777
1591203000000|2020-06-03 16:50:00|6170|6169|6166|6165|6174|6172|6163|6162|45290
1591203300000|2020-06-03 16:55:00|6165|6164|6157|6156|6166|6165|6156|6155|44789
1591203600000|2020-06-03 17:00:00|6158|6157|6164|6163|6165|6164|6156|6155|52008
1591203900000|2020-06-03 17:05:00|6163|6162|6163|6162|6165|6164|6158|6157|26614
1591204200000|2020-06-03 17:10:00|6162|6161|6175|6174|6177|6176|6160|6159|68083
1591204500000|2020-06-03 17:15:00|6176|6175|6170|6169|6177|6176|6168|6167|88589
1591204800000|2020-06-03 17:20:00|6171|6170|6174|6173|6175|6174|6169|6168|67656
1591205100000|2020-06-03 17:25:00|6173|6172|6193|6192|6195|6194|6173|6172|127765
1591205400000|2020-06-03 17:30:00|6194|6193|6187|6186|6194|6193|6180|6179|92827
1591205700000|2020-06-03 17:35:00|6186|6185|6176|6175|6186|6185|6173|6172|68241
1591206000000|2020-06-03 17:40:00|6177|6176|6180|6179|6184|6183|6177|6176|104195
1591206300000|2020-06-03 17:45:00|6181|6180|6171|6170|6181|6180|6171|6170|54897
1591206600000|2020-06-03 17:50:00|6170|6169|6178|6177|6178|6177|6168|6167|48632
1591206900000|2020-06-03 17:55:00|6177|6176|6176|6175|6178|6177|6172|6171|50735
1591207200000|2020-06-03 18:00:00|6175|6174|6193|6192|6194|6193|6173|6172|87531
1591207500000|2020-06-03 18:05:00|6192|6191|6191|6190|6193|6192|6187|6186|53990
1591207800000|2020-06-03 18:10:00|6192|6191|6192|6191|6195|6194|6191|6190|57369
1591208100000|2020-06-03 18:15:00|6191|6190|6192|6191|6196|6195|6185|6184|76828
1591208400000|2020-06-03 18:20:00|6191|6190|6192|6191|6194|6193|6183|6182|64222
1591208700000|2020-06-03 18:25:00|6193|6192|6188|6187|6195|6194|6184|6183|103498
1591209000000|2020-06-03 18:30:00|6189|6188|6182|6181|6190|6189|6178|6177|57184
1591209300000|2020-06-03 18:35:00|6181|6180|6181|6180|6186|6185|6180|6179|48605
1591209600000|2020-06-03 18:40:00|6182|6181|6186|6185|6186|6185|6179|6178|41731
1591209900000|2020-06-03 18:45:00|6185|6184|6187|6186|6192|6191|6185|6184|58260
1591210200000|2020-06-03 18:50:00|6188|6187|6196|6195|6197|6196|6188|6187|113730
1591210500000|2020-06-03 18:55:00|6195|6194|6184|6183|6197|6196|6184|6183|93235
1591210800000|2020-06-03 19:00:00|6183|6182|6181|6180|6185|6184|6179|6178|127356
1591211100000|2020-06-03 19:05:00|6180|6179|6183|6182|6185|6184|6179|6178|125462
1591211400000|2020-06-03 19:10:00|6184|6183|6185|6184|6189|6188|6183|6182|91797
1591211700000|2020-06-03 19:15:00|6184|6183|6183|6182|6185|6184|6177|6176|80586
1591212000000|2020-06-03 19:20:00|6184|6183|6191|6190|6193|6192|6178|6177|101275
1591212300000|2020-06-03 19:25:00|6190|6189|6189|6188|6192|6191|6186|6185|88185
1591212600000|2020-06-03 19:30:00|6188|6187|6173|6172|6189|6188|6173|6172|168169
1591212900000|2020-06-03 19:35:00|6174|6173|6187|6186|6187|6186|6170|6169|225805
1591213200000|2020-06-03 19:40:00|6186|6185|6179|6178|6187|6186|6179|6178|194160
1591213500000|2020-06-03 19:45:00|6178|6177|6191|6190|6192|6191|6177|6176|177678
1591213800000|2020-06-03 19:50:00|6192|6191|6195|6194|6204|6203|6186|6185|436835
1591214100000|2020-06-03 19:55:00|6196|6195|6193|6192|6196|6195|6180|6179|971166
1591214400000|2020-06-03 20:00:00|6210|6183|6195|6174|6210|6185|6187|6173|2142069
1591214700000|2020-06-03 20:05:00||6173||6173||6174||6173|2
1591215000000|2020-06-03 20:10:00|6194||6193||6194||6193||112
1591215300000|2020-06-03 20:15:00|6192|6174|6192|6173|6193|6174|6187|6173|91
1591215600000|2020-06-03 20:20:00|||||||||56
1591215900000|2020-06-03 20:25:00|6193|6175|6193|6175|6193|6175|6193|6175|15
1591216200000|2020-06-03 20:30:00|||||||||40
1591217100000|2020-06-03 20:45:00||6187||6187||6187||6187|67
1591217700000|2020-06-03 20:55:00|6194|6193|6192|6175|6194|6193|6192|6175|650
1591218000000|2020-06-03 21:00:00|6194||6194||6194||6194||50
1591218300000|2020-06-03 21:05:00||6185||6185||6185||6185|359
1591219200000|2020-06-03 21:20:00|||||||||30
1591219500000|2020-06-03 21:25:00|||||||||1
1591219800000|2020-06-03 21:30:00|||||||||12
1591220100000|2020-06-03 21:35:00|||||||||117
1591220400000|2020-06-03 21:40:00|||||||||19
1591220700000|2020-06-03 21:45:00|||||||||142
1591221000000|2020-06-03 21:50:00|||||||||97
1591221300000|2020-06-03 21:55:00|||||||||111
1591221600000|2020-06-03 22:00:00|6195|6181|6195|6173|6195|6181|6175|6173|2097
1591221900000|2020-06-03 22:05:00||6185||6185||6185||6185|2
1591222200000|2020-06-03 22:10:00|6191|6175|6191|6173|6191|6175|6191|6173|450
1591222500000|2020-06-03 22:15:00|||||||||238
1591222800000|2020-06-03 22:20:00|||||||||180
1591223100000|2020-06-03 22:25:00||6170||6158||6170||6157|1080
1591223400000|2020-06-03 22:30:00||6159||6165||6175||6159|100
1591223700000|2020-06-03 22:35:00|6193|6166|6193|6175|6193|6175|6193|6166|0
1591224300000|2020-06-03 22:45:00|6176|6168|6195|6168|6195|6168|6176|6168|311
1591224600000|2020-06-03 22:50:00||6170||6171||6171||6170|1
1591224900000|2020-06-03 22:55:00||6177||6177||6177||6177|0
1591225200000|2020-06-03 23:00:00|6193||6193||6193||6193||8
1591225800000|2020-06-03 23:10:00|6194||6194||6194||6194||11
1591226700000|2020-06-03 23:25:00|6195|6182|6199|6178|6199|6182|6195|6178|2252
1591227000000|2020-06-03 23:30:00|6198|6180|6199|6181|6199|6181|6198|6180|114
1591227300000|2020-06-03 23:35:00|6198|6185|6198|6181|6199|6185|6197|6181|630
1591227600000|2020-06-03 23:40:00|6193||6193||6193||6193||0
1591227900000|2020-06-03 23:45:00|||||||||8
1591228200000|2020-06-03 23:50:00|6190|6180|6198|6187|6198|6187|6190|6180|0
1591228500000|2020-06-03 23:55:00|6199|6185|6199|6187|6199|6187|6199|6185|2010
1591257600000|2020-06-04 08:00:00|6210|6135|6210|6140|6210|6179|6200|6135|0
1591257900000|2020-06-04 08:05:00|6202|6179|6210|6178|6210|6179|6200|6139|0
1591258200000|2020-06-04 08:10:00|6202|6179|6201|6140|6210|6180|6201|6140|0
1591258500000|2020-06-04 08:15:00|6202|6179|6199|6140|6202|6180|6199|6140|0
1591258800000|2020-06-04 08:20:00||6139||6139||6177||6139|10
1591259100000|2020-06-04 08:25:00|6198|6140|6199|6172|6199|6175|6198|6135|0
1591259400000|2020-06-04 08:30:00||6173||6139||6175||6139|0
1591259700000|2020-06-04 08:35:00||6173||6173||6173||6139|0
1591260000000|2020-06-04 08:40:00||6139||6139||6175||6139|0
1591260300000|2020-06-04 08:45:00||6177||6140||6177||6135|100
1591260600000|2020-06-04 08:50:00||6177||6139||6180||6135|0
1591260900000|2020-06-04 08:55:00||6135||6139||6181||6135|0
1591261200000|2020-06-04 09:00:00||6135||6179||6179||6135|0
1591261500000|2020-06-04 09:05:00||6139||6140||6140||6139|0
1591261800000|2020-06-04 09:10:00||6177||6176||6177||6175|30
1591262100000|2020-06-04 09:15:00||6135||6140||6176||6135|0
1591262400000|2020-06-04 09:20:00|6196|6176|6183|6139|6199|6176|6183|6135|225
1591262700000|2020-06-04 09:25:00|6192|6140|6199|6139|6199|6167|6184|6135|0
1591263000000|2020-06-04 09:30:00|6185|6163|6199|6139|6199|6168|6185|6135|0
1591263300000|2020-06-04 09:35:00|6193|6167|6192|6135|6199|6167|6182|6135|92
1591263600000|2020-06-04 09:40:00|6185|6139|6192|6135|6192|6166|6185|6135|0
1591263900000|2020-06-04 09:45:00|6185|6164|6192|6135|6192|6167|6176|6135|0
1591264200000|2020-06-04 09:50:00|6190|6139|6188|6135|6192|6166|6188|6135|0
1591264500000|2020-06-04 09:55:00|6186|6139|6185|6139|6192|6159|6174|6135|78
1591264800000|2020-06-04 10:00:00|6177|6156|6171|6139|6185|6156|6169|6135|0
1591265100000|2020-06-04 10:05:00|6185|6135|6185|6161|6185|6161|6166|6135|0
1591265400000|2020-06-04 10:10:00|6191|6135|6191|6166|6191|6167|6188|6135|200
1591265700000|2020-06-04 10:15:00|6189|6165|6191|6165|6191|6169|6187|6165|0
1591266000000|2020-06-04 10:20:00|6184|6167|6191|6165|6191|6168|6184|6165|0
1591266300000|2020-06-04 10:25:00|6190|6168|6190|6165|6190|6168|6185|6165|0
1591266600000|2020-06-04 10:30:00|6188|6167|6188|6171|6190|6171|6187|6165|0
1591266900000|2020-06-04 10:35:00|6190|6165|6185|6171|6190|6171|6183|6165|0
1591267200000|2020-06-04 10:40:00|6190|6165|6184|6159|6190|6165|6184|6135|0
1591267500000|2020-06-04 10:45:00||6160||6160||6160||6160|0
1591267800000|2020-06-04 10:50:00||6163||6163||6163||6163|0
1591268100000|2020-06-04 10:55:00|6185|6164|6190|6163|6190|6167|6184|6163|0
1591268400000|2020-06-04 11:00:00|6189|6166|6190|6164|6190|6171|6189|6150|171
1591268700000|2020-06-04 11:05:00|6185|6150|6190|6171|6190|6185|6185|6150|307
1591269300000|2020-06-04 11:15:00||6167||6164||6167||6150|81
1591269600000|2020-06-04 11:20:00|6185|6150|6189|6165|6190|6168|6165|6150|388
1591269900000|2020-06-04 11:25:00|6190|6163|6185|6169|6190|6169|6185|6163|0
1591270200000|2020-06-04 11:30:00|6180|6168|6190|6151|6190|6185|6180|6150|981
1591270500000|2020-06-04 11:35:00|6193|6180|6185|6151|6193|6180|6185|6150|0
1591270800000|2020-06-04 11:40:00||6152||6151||6172||6151|294
1591271100000|2020-06-04 11:45:00|6193|6170|6193|6174|6193|6185|6181|6151|500
1591271400000|2020-06-04 11:50:00|6189|6175|6193|6159|6193|6184|6188|6159|157
1591271700000|2020-06-04 11:55:00|6209|6185|6198|6164|6209|6190|6198|6159|343
1591272000000|2020-06-04 12:00:00|6197|6167|6180|6171|6209|6180|6180|6167|268
1591272300000|2020-06-04 12:05:00|6190|6167|6190|6173|6190|6181|6190|6167|181
1591272600000|2020-06-04 12:10:00|6179|6168|6190|6169|6190|6171|6179|6168|834
1591272900000|2020-06-04 12:15:00|6189|6171|6190|6170|6190|6171|6189|6169|32
1591273200000|2020-06-04 12:20:00|6186|6169|6190|6169|6190|6170|6170|6169|1408
1591273500000|2020-06-04 12:25:00|6170|6170|6190|6169|6190|6170|6170|6169|104
1591273800000|2020-06-04 12:30:00|6170|6175|6167|6151|6190|6180|6159|6150|1995
1591274100000|2020-06-04 12:35:00|6182|6152|6175|6165|6190|6166|6167|6151|164
1591274400000|2020-06-04 12:40:00|6165|6157|6165|6150|6190|6158|6153|6150|4787
1591274700000|2020-06-04 12:45:00|6162|6151|6162|6151|6162|6151|6162|6151|88
1591275000000|2020-06-04 12:50:00||6152||6152||6152||6152|34
1591275300000|2020-06-04 12:55:00|6161||6161||6161||6161||9
1591275600000|2020-06-04 13:00:00|6162||6190||6190||6162||1812
1591275900000|2020-06-04 13:05:00|6179|6162|6190|6170|6190|6170|6160|6152|1417
1591276200000|2020-06-04 13:10:00|6189|6166|6190|6175|6190|6175|6188|6165|46
1591276500000|2020-06-04 13:15:00|6189|6170|6185|6166|6190|6170|6185|6165|49
1591276800000|2020-06-04 13:20:00|6180|6170|6180|6170|6180|6170|6180|6170|197
1591277100000|2020-06-04 13:25:00|6179|6175|6179|6158|6180|6176|6173|6152|4960
1591277400000|2020-06-04 13:30:00|6178|6172|6140|6139|6178|6173|6139|6136|587883
1591277700000|2020-06-04 13:35:00|6139|6138|6184|6182|6190|6189|6135|6134|369737
1591278000000|2020-06-04 13:40:00|6183|6183|6218|6217|6220|6218|6181|6179|169433
1591278300000|2020-06-04 13:45:00|6217|6216|6246|6245|6248|6247|6207|6206|317656
1591278600000|2020-06-04 13:50:00|6247|6246|6254|6253|6258|6257|6234|6233|267893
1591278900000|2020-06-04 13:55:00|6255|6254|6244|6243|6263|6262|6244|6243|211780
1591279200000|2020-06-04 14:00:00|6246|6244|6224|6223|6249|6248|6222|6220|196977
1591279500000|2020-06-04 14:05:00|6225|6224|6233|6232|6237|6236|6211|6211|184064
1591279800000|2020-06-04 14:10:00|6231|6230|6262|6261|6262|6261|6223|6222|189760
1591280100000|2020-06-04 14:15:00|6263|6262|6286|6285|6302|6301|6263|6262|452095
1591280400000|2020-06-04 14:20:00|6285|6284|6291|6290|6294|6293|6279|6278|160405
1591280700000|2020-06-04 14:25:00|6292|6291|6277|6276|6292|6291|6275|6274|160484
1591281000000|2020-06-04 14:30:00|6278|6277|6326|6325|6327|6326|6277|6276|341644
1591281300000|2020-06-04 14:35:00|6327|6326|6328|6327|6337|6336|6314|6313|321440
1591281600000|2020-06-04 14:40:00|6329|6328|6339|6338|6340|6339|6314|6313|271722
1591281900000|2020-06-04 14:45:00|6340|6339|6333|6332|6347|6346|6320|6319|188380
1591282200000|2020-06-04 14:50:00|6332|6331|6340|6339|6340|6339|6322|6321|135743
1591282500000|2020-06-04 14:55:00|6339|6338|6319|6318|6340|6339|6318|6317|126195
1591282800000|2020-06-04 15:00:00|6318|6317|6309|6308|6324|6323|6309|6308|129186
1591283100000|2020-06-04 15:05:00|6308|6307|6292|6291|6311|6309|6291|6290|165053
1591283400000|2020-06-04 15:10:00|6293|6292|6275|6274|6299|6298|6268|6267|145276
1591283700000|2020-06-04 15:15:00|6276|6275|6272|6271|6281|6280|6259|6258|185111
1591284000000|2020-06-04 15:20:00|6273|6272|6288|6287|6294|6293|6273|6272|132063
1591284300000|2020-06-04 15:25:00|6287|6286|6290|6289|6292|6291|6276|6275|169647
1591284600000|2020-06-04 15:30:00|6289|6288|6294|6293|6299|6298|6280|6279|132503
1591284900000|2020-06-04 15:35:00|6295|6294|6298|6297|6298|6297|6287|6286|104993
1591285200000|2020-06-04 15:40:00|6299|6298|6293|6292|6301|6300|6289|6288|120887
1591285500000|2020-06-04 15:45:00|6294|6293|6297|6296|6306|6305|6291|6290|124488
1591285800000|2020-06-04 15:50:00|6296|6295|6305|6304|6308|6307|6294|6293|76322
1591286100000|2020-06-04 15:55:00|6304|6303|6296|6295|6307|6306|6293|6292|91392
1591286400000|2020-06-04 16:00:00|6297|6296|6289|6288|6306|6305|6288|6287|77676
1591286700000|2020-06-04 16:05:00|6290|6289|6301|6300|6302|6301|6287|6286|77367
1591287000000|2020-06-04 16:10:00|6302|6301|6301|6300|6309|6308|6296|6295|181821
1591287300000|2020-06-04 16:15:00|6302|6301|6325|6324|6325|6325|6300|6299|176208
1591287600000|2020-06-04 16:20:00|6324|6323|6328|6327|6329|6328|6319|6318|131101
1591287900000|2020-06-04 16:25:00|6327|6326|6314|6313|6327|6326|6313|6312|100570
1591288200000|2020-06-04 16:30:00|6313|6312|6303|6302|6316|6315|6301|6300|158285
1591288500000|2020-06-04 16:35:00|6302|6301|6303|6302|6308|6307|6301|6300|76444
1591288800000|2020-06-04 16:40:00|6302|6301|6302|6301|6308|6307|6301|6300|65546
1591289100000|2020-06-04 16:45:00|6303|6302|6304|6303|6307|6306|6301|6300|72217
1591289400000|2020-06-04 16:50:00|6305|6304|6307|6306|6308|6307|6301|6300|65609
1591289700000|2020-06-04 16:55:00|6308|6307|6280|6279|6310|6309|6279|6278|107835
1591290000000|2020-06-04 17:00:00|6281|6280|6282|6281|6288|6288|6278|6277|63252
1591290300000|2020-06-04 17:05:00|6281|6280|6284|6283|6286|6285|6278|6277|93155
1591290600000|2020-06-04 17:10:00|6283|6282|6284|6283|6284|6283|6273|6272|91075
1591290900000|2020-06-04 17:15:00|6283|6282|6284|6283|6292|6291|6282|6281|66335
1591291200000|2020-06-04 17:20:00|6283|6282|6274|6273|6284|6283|6273|6272|46664
1591291500000|2020-06-04 17:25:00|6275|6274|6267|6266|6282|6281|6266|6265|59856
1591291800000|2020-06-04 17:30:00|6268|6267|6282|6281|6283|6282|6268|6267|55936
1591292100000|2020-06-04 17:35:00|6281|6280|6291|6290|6294|6293|6277|6276|60197
1591292400000|2020-06-04 17:40:00|6292|6291|6304|6303|6307|6306|6290|6288|68381
1591292700000|2020-06-04 17:45:00|6305|6304|6308|6307|6312|6311|6299|6298|78200
1591293000000|2020-06-04 17:50:00|6309|6306|6317|6316|6318|6317|6305|6304|74702
1591293300000|2020-06-04 17:55:00|6316|6315|6310|6309|6321|6320|6308|6307|150572
1591293600000|2020-06-04 18:00:00|6309|6308|6312|6311|6316|6315|6302|6301|96432
1591293900000|2020-06-04 18:05:00|6313|6312|6312|6311|6314|6313|6303|6302|66200
1591294200000|2020-06-04 18:10:00|6313|6312|6317|6316|6319|6318|6307|6306|76278
1591294500000|2020-06-04 18:15:00|6318|6317|6310|6309|6318|6317|6308|6307|89997
1591294800000|2020-06-04 18:20:00|6311|6310|6308|6307|6314|6313|6307|6306|63044
1591295100000|2020-06-04 18:25:00|6309|6308|6309|6308|6310|6309|6303|6302|101660
1591295400000|2020-06-04 18:30:00|6310|6309|6297|6296|6313|6312|6292|6291|143458
1591295700000|2020-06-04 18:35:00|6296|6295|6299|6298|6300|6299|6295|6294|76156
1591296000000|2020-06-04 18:40:00|6300|6299|6292|6291|6300|6299|6292|6291|94670
1591296300000|2020-06-04 18:45:00|6291|6290|6296|6295|6301|6300|6288|6287|76673
1591296600000|2020-06-04 18:50:00|6295|6294|6308|6307|6309|6308|6292|6291|83192
1591296900000|2020-06-04 18:55:00|6309|6308|6279|6278|6309|6308|6278|6277|209679
1591297200000|2020-06-04 19:00:00|6280|6279|6285|6284|6292|6291|6279|6278|81965
1591297500000|2020-06-04 19:05:00|6284|6283|6271|6270|6284|6283|6267|6266|124997
1591297800000|2020-06-04 19:10:00|6273|6272|6266|6265|6276|6275|6265|6264|92552
1591298100000|2020-06-04 19:15:00|6265|6264|6269|6268|6270|6269|6257|6256|143902
1591298400000|2020-06-04 19:20:00|6270|6269|6263|6262|6273|6272|6261|6260|122121
1591298700000|2020-06-04 19:25:00|6264|6263|6259|6258|6268|6267|6255|6254|108266
1591299000000|2020-06-04 19:30:00|6258|6257|6275|6274|6277|6276|6257|6256|164804
1591299300000|2020-06-04 19:35:00|6274|6273|6269|6268|6275|6274|6266|6265|113355
1591299600000|2020-06-04 19:40:00|6268|6267|6267|6266|6278|6277|6261|6260|170374
1591299900000|2020-06-04 19:45:00|6266|6265|6273|6272|6276|6275|6261|6260|189612
1591300200000|2020-06-04 19:50:00|6274|6273|6279|6278|6279|6278|6253|6252|285673
1591300500000|2020-06-04 19:55:00|6280|6279|6297|6296|6298|6297|6276|6275|689781
1591300800000|2020-06-04 20:00:00|6299|6290|6297|6257|6325|6293|6297|6256|2144351
1591301100000|2020-06-04 20:05:00|||||||||9
1591301700000|2020-06-04 20:15:00|6286||6297||6297||6286||27
1591302000000|2020-06-04 20:20:00|6292|6259|6292|6259|6292|6259|6292|6259|6
1591302300000|2020-06-04 20:25:00|6290|6260|6290|6260|6290|6260|6290|6260|5
1591302600000|2020-06-04 20:30:00|||||||||99
1591302900000|2020-06-04 20:35:00||6257||6264||6264||6257|3336
1591303200000|2020-06-04 20:40:00||6285||6264||6285||6264|2249
1591303500000|2020-06-04 20:45:00|6292|6271|6297|6270|6297|6283|6292|6264|3222
1591303800000|2020-06-04 20:50:00|6296|6292|6295|6285|6296|6293|6295|6270|1075
1591304100000|2020-06-04 20:55:00||6270||6270||6270||6270|1056
1591304700000|2020-06-04 21:05:00|||||||||5
1591305000000|2020-06-04 21:10:00||6290||6290||6290||6290|5
1591305300000|2020-06-04 21:15:00||6291||6291||6291||6291|9
1591305600000|2020-06-04 21:20:00|||||||||914
1591305900000|2020-06-04 21:25:00|||||||||212
1591306200000|2020-06-04 21:30:00|||||||||1307
1591306500000|2020-06-04 21:35:00|||||||||261
1591306800000|2020-06-04 21:40:00|||||||||149
1591307100000|2020-06-04 21:45:00|||||||||50
1591307400000|2020-06-04 21:50:00|||||||||32
1591307700000|2020-06-04 21:55:00||6293||6293||6293||6293|405
1591308000000|2020-06-04 22:00:00|||||||||20
1591308300000|2020-06-04 22:05:00|||||||||100
1591308600000|2020-06-04 22:10:00|6293|6288|6295|6258|6295|6288|6286|6252|1560
1591308900000|2020-06-04 22:15:00|6287|6255|6295|6258|6295|6258|6287|6252|407
1591309200000|2020-06-04 22:20:00|6287|6259|6295|6253|6295|6260|6287|6253|450
1591309500000|2020-06-04 22:25:00||6254||6255||6258||6254|0
1591309800000|2020-06-04 22:30:00||6256||6260||6267||6256|600
1591310400000|2020-06-04 22:40:00||6261||6261||6279||6261|0
1591310700000|2020-06-04 22:45:00|6293|6275|6293|6286|6293|6286|6293|6275|270
1591311000000|2020-06-04 22:50:00||6260||6261||6261||6260|1500
1591311300000|2020-06-04 22:55:00|6292||6292||6292||6292||684
1591312500000|2020-06-04 23:15:00||6276||6285||6285||6276|1101
1591313100000|2020-06-04 23:25:00||6289||6289||6289||6289|153
1591313400000|2020-06-04 23:30:00||6290||6276||6290||6276|1125
1591313700000|2020-06-04 23:35:00|6288|6280|6292|6280|6292|6280|6287|6280|10
1591314000000|2020-06-04 23:40:00|||||||||5
1591314300000|2020-06-04 23:45:00||6276||6271||6276||6271|100
1591314600000|2020-06-04 23:50:00|6290||6290||6290||6290||1
1591314900000|2020-06-04 23:55:00|6289||6289||6289||6289||41
1591344000000|2020-06-05 08:00:00|6350|6335|6369|6336|6369|6350|6350|6335|672
1591344300000|2020-06-05 08:05:00|6361|6340|6369|6300|6369|6364|6360|6300|447
1591344600000|2020-06-05 08:10:00||6348||6300||6351||6300|110
1591344900000|2020-06-05 08:15:00|6368|6349|6369|6300|6369|6349|6368|6300|0
1591345200000|2020-06-05 08:20:00|6368|6342|6365|6350|6369|6350|6359|6300|0
1591345500000|2020-06-05 08:25:00|6359|6311|6365|6333|6365|6334|6357|6311|0
1591345800000|2020-06-05 08:30:00|6358|6311|6358|6311|6365|6333|6358|6311|0
1591346100000|2020-06-05 08:35:00|6365|6315|6365|6332|6365|6333|6365|6315|0
1591346400000|2020-06-05 08:40:00|6356|6331|6365|6311|6369|6335|6354|6311|0
1591346700000|2020-06-05 08:45:00|6357|6332|6365|6333|6369|6335|6356|6311|0
1591347000000|2020-06-05 08:50:00|6356|6328|6347|6321|6369|6332|6326|6311|105
1591347300000|2020-06-05 08:55:00|6321|6289|6344|6318|6369|6318|6321|6289|300
1591347600000|2020-06-05 09:00:00|6369|6320|6349|6320|6369|6326|6342|6320|0
1591347900000|2020-06-05 09:05:00|6369|6328|6360|6320|6369|6349|6360|6320|570
1591348200000|2020-06-05 09:10:00|6368|6344|6366|6338|6369|6347|6365|6320|487
1591348500000|2020-06-05 09:15:00|6367|6320|6366|6320|6369|6341|6358|6320|62
1591348800000|2020-06-05 09:20:00|6368|6336|6359|6332|6369|6337|6359|6320|0
1591349100000|2020-06-05 09:25:00|6369|6333|6360|6320|6369|6337|6340|6320|0
1591349400000|2020-06-05 09:30:00|6355|6327|6355|6320|6355|6328|6354|6320|0
1591349700000|2020-06-05 09:35:00|6354|6328|6353|6321|6355|6332|6353|6320|0
1591350000000|2020-06-05 09:40:00||6320||6320||6320||6320|0
1591350300000|2020-06-05 09:45:00|6355|6333|6353|6320|6355|6334|6353|6320|50
1591350600000|2020-06-05 09:50:00|6354|6330|6355|6326|6355|6335|6354|6320|0
1591350900000|2020-06-05 09:55:00|6352|6320|6353|6326|6355|6330|6350|6320|0
1591351200000|2020-06-05 10:00:00|6355|6329|6351|6327|6355|6329|6351|6326|0
1591351500000|2020-06-05 10:05:00|6350|6328|6344|6320|6351|6328|6344|6320|0
1591351800000|2020-06-05 10:10:00|6345||6346||6351||6345||0
1591352100000|2020-06-05 10:15:00|6351|6324|6352|6325|6355|6325|6346|6324|100
1591352400000|2020-06-05 10:20:00|6353|6326|6350|6325|6353|6326|6345|6324|0
1591352700000|2020-06-05 10:25:00||6324||6324||6324||6323|0
1591353000000|2020-06-05 10:30:00||6325||6326||6326||6324|0
1591353300000|2020-06-05 10:35:00|6348|6320|6350|6322|6350|6323|6347|6320|0
1591353600000|2020-06-05 10:40:00||6323||6335||6335||6323|0
1591353900000|2020-06-05 10:45:00|6349|6328|6349|6325|6349|6335|6349|6320|276
1591354200000|2020-06-05 10:50:00|6347|6324|6330|6307|6350|6324|6325|6250|408
1591354500000|2020-06-05 10:55:00|6331|6308|6327|6308|6350|6315|6313|6250|369
1591354800000|2020-06-05 11:00:00|6332|6317|6327|6310|6340|6320|6324|6310|449
1591355100000|2020-06-05 11:05:00|6340|6327|6328|6310|6340|6327|6328|6310|0
1591355400000|2020-06-05 11:10:00|6329|6315|6332|6315|6332|6315|6328|6315|0
1591355700000|2020-06-05 11:15:00|6339|6310|6326|6310|6339|6310|6326|6310|900
1591356000000|2020-06-05 11:20:00|6330|6315|6330|6315|6330|6315|6317|6315|150
1591356300000|2020-06-05 11:25:00|6329|6320|6330|6320|6330|6320|6317|6320|0
1591356600000|2020-06-05 11:30:00|6335|6315|6332|6315|6339|6320|6320|6315|1313
1591356900000|2020-06-05 11:35:00|6331|6320|6333|6322|6339|6322|6329|6320|77
1591357200000|2020-06-05 11:40:00|6334|6325|6339|6325|6339|6325|6332|6325|213
1591357500000|2020-06-05 11:45:00|6333|6330|6339|6325|6339|6330|6333|6325|381
1591357800000|2020-06-05 11:50:00|6325|6322|6338|6322|6339|6322|6325|6317|4473
1591358100000|2020-06-05 11:55:00|6339|6318|6322|6300|6339|6322|6322|6276|2716
1591358400000|2020-06-05 12:00:00|6315|6294|6303|6266|6334|6306|6252|6244|7901
1591358700000|2020-06-05 12:05:00|6298|6252|6288|6257|6303|6288|6285|6252|1211
1591359000000|2020-06-05 12:10:00|6287|6260|6279|6260|6303|6287|6260|6257|2067
1591359300000|2020-06-05 12:15:00|6303|6257|6303|6280|6303|6280|6303|6257|1840
1591359600000|2020-06-05 12:20:00|||||||||219
1591359900000|2020-06-05 12:25:00|6309|6281|6304|6281|6324|6295|6300|6281|879
1591360200000|2020-06-05 12:30:00|6303|6286|6297|6256|6350|6331|6283|6255|10588
1591360500000|2020-06-05 12:35:00|6284|6257|6340|6320|6349|6320|6284|6257|11396
1591360800000|2020-06-05 12:40:00|6349|6340|6339|6310|6350|6345|6306|6300|10627
1591361100000|2020-06-05 12:45:00|6331|6300|6294|6270|6339|6300|6265|6261|19934
1591361400000|2020-06-05 12:50:00|6297|6275|6294|6280|6311|6282|6290|6275|495
1591361700000|2020-06-05 12:55:00|6289|6270|6320|6291|6327|6320|6283|6270|4419
1591362000000|2020-06-05 13:00:00|6319|6317|6327|6319|6327|6321|6319|6300|2188
1591362300000|2020-06-05 13:05:00|6336|6320|6385|6350|6385|6380|6336|6320|13287
1591362600000|2020-06-05 13:10:00|6380|6360|6379|6330|6380|6370|6370|6320|4659
1591362900000|2020-06-05 13:15:00|6378|6340|6408|6381|6430|6410|6378|6330|14792
1591363200000|2020-06-05 13:20:00|6407|6366|6390|6335|6407|6366|6362|6330|1794
1591363500000|2020-06-05 13:25:00|6380|6340|6336|6319|6394|6371|6324|6319|14994
1591363800000|2020-06-05 13:30:00|6340|6321|6366|6364|6366|6365|6317|6315|866939
1591364100000|2020-06-05 13:35:00|6365|6365|6365|6364|6383|6382|6357|6356|330119
1591364400000|2020-06-05 13:40:00|6366|6365|6387|6386|6390|6389|6343|6342|167972
1591364700000|2020-06-05 13:45:00|6388|6387|6404|6402|6412|6411|6384|6383|342816
1591365000000|2020-06-05 13:50:00|6403|6401|6409|6408|6414|6413|6395|6394|181968
1591365300000|2020-06-05 13:55:00|6408|6407|6374|6373|6409|6408|6371|6370|211238
1591365600000|2020-06-05 14:00:00|6375|6375|6384|6383|6400|6399|6375|6373|149850
1591365900000|2020-06-05 14:05:00|6383|6382|6374|6373|6393|6392|6366|6364|226286
1591366200000|2020-06-05 14:10:00|6375|6374|6379|6378|6386|6385|6364|6363|98386
1591366500000|2020-06-05 14:15:00|6380|6379|6369|6368|6380|6379|6359|6358|104754
1591366800000|2020-06-05 14:20:00|6370|6369|6377|6376|6378|6377|6359|6358|125191
1591367100000|2020-06-05 14:25:00|6376|6375|6380|6379|6381|6380|6367|6366|127431
1591367400000|2020-06-05 14:30:00|6379|6378|6379|6378|6386|6385|6371|6370|159566
1591367700000|2020-06-05 14:35:00|6380|6379|6387|6386|6397|6396|6372|6371|114918
1591368000000|2020-06-05 14:40:00|6388|6387|6388|6387|6392|6390|6382|6381|120359
1591368300000|2020-06-05 14:45:00|6389|6386|6376|6375|6393|6392|6371|6370|129743
1591368600000|2020-06-05 14:50:00|6375|6374|6389|6388|6389|6388|6365|6364|108368
1591368900000|2020-06-05 14:55:00|6390|6389|6400|6399|6400|6399|6389|6388|147365
1591369200000|2020-06-05 15:00:00|6401|6400|6421|6420|6423|6422|6401|6400|237146
1591369500000|2020-06-05 15:05:00|6420|6419|6436|6435|6437|6436|6418|6417|225876
1591369800000|2020-06-05 15:10:00|6437|6436|6450|6449|6453|6452|6437|6436|294273
1591370100000|2020-06-05 15:15:00|6451|6450|6452|6451|6452|6451|6438|6438|207908
1591370400000|2020-06-05 15:20:00|6453|6452|6475|6474|6477|6476|6446|6445|242007
1591370700000|2020-06-05 15:25:00|6476|6475|6466|6465|6478|6477|6458|6457|130529
1591371000000|2020-06-05 15:30:00|6465|6464|6465|6464|6480|6479|6458|6457|141455
1591371300000|2020-06-05 15:35:00|6466|6465|6463|6462|6469|6468|6449|6448|134604
1591371600000|2020-06-05 15:40:00|6461|6460|6458|6457|6463|6462|6452|6451|164173
1591371900000|2020-06-05 15:45:00|6457|6456|6457|6456|6462|6461|6453|6452|102173
1591372200000|2020-06-05 15:50:00|6458|6457|6476|6475|6479|6478|6457|6456|161139
1591372500000|2020-06-05 15:55:00|6475|6474|6477|6476|6478|6477|6469|6468|81114
1591372800000|2020-06-05 16:00:00|6478|6477|6476|6475|6480|6479|6473|6472|111082
1591373100000|2020-06-05 16:05:00|6477|6476|6478|6477|6485|6484|6475|6474|117511
1591373400000|2020-06-05 16:10:00|6479|6478|6481|6480|6487|6486|6478|6477|124800
1591373700000|2020-06-05 16:15:00|6482|6481|6479|6478|6489|6488|6477|6476|141947
1591374000000|2020-06-05 16:20:00|6480|6479|6489|6488|6490|6489|6479|6478|144968
1591374300000|2020-06-05 16:25:00|6488|6487|6498|6497|6499|6498|6485|6485|182386
1591374600000|2020-06-05 16:30:00|6499|6498|6494|6493|6511|6510|6494|6493|548404
1591374900000|2020-06-05 16:35:00|6495|6494|6497|6496|6500|6499|6487|6486|95614
1591375200000|2020-06-05 16:40:00|6498|6497|6480|6479|6500|6499|6479|6478|232101
1591375500000|2020-06-05 16:45:00|6481|6480|6487|6486|6490|6489|6477|6476|145392
1591375800000|2020-06-05 16:50:00|6486|6485|6488|6488|6491|6490|6484|6483|100444
1591376100000|2020-06-05 16:55:00|6489|6487|6493|6492|6495|6494|6482|6481|129242
1591376400000|2020-06-05 17:00:00|6492|6491|6482|6481|6495|6494|6471|6470|106626
1591376700000|2020-06-05 17:05:00|6483|6482|6474|6473|6486|6486|6473|6472|110396
1591377000000|2020-06-05 17:10:00|6473|6472|6473|6472|6477|6476|6468|6467|90593
1591377300000|2020-06-05 17:15:00|6472|6471|6481|6480|6483|6482|6471|6470|98647
1591377600000|2020-06-05 17:20:00|6482|6481|6493|6492|6493|6492|6478|6477|173041
1591377900000|2020-06-05 17:25:00|6492|6491|6497|6496|6498|6497|6490|6489|117336
1591378200000|2020-06-05 17:30:00|6498|6497|6486|6485|6499|6498|6485|6484|116367
1591378500000|2020-06-05 17:35:00|6487|6486|6482|6481|6493|6492|6482|6481|94689
1591378800000|2020-06-05 17:40:00|6483|6482|6483|6482|6488|6487|6476|6475|86378
1591379100000|2020-06-05 17:45:00|6482|6481|6467|6466|6483|6482|6467|6466|69741
1591379400000|2020-06-05 17:50:00|6468|6467|6471|6470|6475|6474|6466|6465|68290
1591379700000|2020-06-05 17:55:00|6470|6469|6470|6469|6474|6473|6467|6466|58309
1591380000000|2020-06-05 18:00:00|6469|6468|6478|6477|6480|6479|6467|6466|93302
1591380300000|2020-06-05 18:05:00|6479|6478|6463|6462|6479|6478|6459|6458|63869
1591380600000|2020-06-05 18:10:00|6464|6463|6464|6463|6469|6468|6463|6462|83619
1591380900000|2020-06-05 18:15:00|6463|6464|6474|6473|6476|6475|6460|6459|282278
1591381200000|2020-06-05 18:20:00|6475|6474|6498|6497|6499|6498|6475|6474|198709
1591381500000|2020-06-05 18:25:00|6497|6496|6489|6488|6498|6497|6488|6487|84810
1591381800000|2020-06-05 18:30:00|6490|6489|6481|6480|6495|6494|6481|6480|82981
1591382100000|2020-06-05 18:35:00|6482|6481|6492|6491|6493|6492|6466|6465|197601
1591382400000|2020-06-05 18:40:00|6493|6492|6497|6496|6501|6500|6489|6488|152439
1591382700000|2020-06-05 18:45:00|6498|6497|6498|6497|6509|6508|6494|6493|173130
1591383000000|2020-06-05 18:50:00|6499|6498|6482|6481|6501|6500|6479|6478|114324
1591383300000|2020-06-05 18:55:00|6483|6480|6479|6478|6487|6486|6474|6473|91353
1591383600000|2020-06-05 19:00:00|6480|6479|6477|6476|6484|6483|6474|6473|88697
1591383900000|2020-06-05 19:05:00|6478|6477|6467|6466|6480|6479|6465|6464|89822
1591384200000|2020-06-05 19:10:00|6468|6467|6471|6470|6472|6471|6460|6459|101493
1591384500000|2020-06-05 19:15:00|6472|6471|6478|6477|6479|6478|6463|6462|113769
1591384800000|2020-06-05 19:20:00|6477|6476|6482|6481|6487|6486|6471|6470|103823
1591385100000|2020-06-05 19:25:00|6481|6480|6490|6489|6495|6494|6481|6480|157564
1591385400000|2020-06-05 19:30:00|6491|6490|6474|6473|6495|6494|6474|6473|229314
1591385700000|2020-06-05 19:35:00|6475|6474|6469|6468|6481|6480|6465|6464|207535
1591386000000|2020-06-05 19:40:00|6468|6467|6458|6457|6468|6467|6455|6454|238441
1591386300000|2020-06-05 19:45:00|6459|6458|6453|6452|6462|6461|6442|6441|368884
1591386600000|2020-06-05 19:50:00|6454|6453|6442|6441|6464|6461|6431|6430|581602
1591386900000|2020-06-05 19:55:00|6441|6440|6432|6431|6444|6443|6422|6421|1656815
1591387200000|2020-06-05 20:00:00|6430|6430|6440|6430|6449|6436|6429|6427|16203
1591387500000|2020-06-05 20:05:00|||||||||370
1591387800000|2020-06-05 20:10:00|6434|6434|6449|6430|6449|6434|6434|6430|583
1591388100000|2020-06-05 20:15:00|6450|6435|6440|6430|6450|6437|6440|6430|215
1591388400000|2020-06-05 20:20:00|6449|6434|6440|6434|6450|6440|6440|6434|1134
1591388700000|2020-06-05 20:25:00||6430||6430||6430||6430|72
1591389000000|2020-06-05 20:30:00|6439|6415|6439|6408|6440|6415|6439|6408|1289
1591389300000|2020-06-05 20:35:00|6440|6420|6434|6430|6440|6430|6434|6420|20
1591389600000|2020-06-05 20:40:00|6440|6434|6440|6432|6440|6434|6440|6431|350
1591389900000|2020-06-05 20:45:00||6431||6431||6431||6431|36
1591390200000|2020-06-05 20:50:00||6432||6431||6432||6431|245
1591390500000|2020-06-05 20:55:00|6439|6430|6439|6430|6439|6430|6439|6430|702
1591603200000|2020-06-08 08:00:00|6511|6450|6511|6400|6511|6450|6511|6400|100
1591603500000|2020-06-08 08:05:00||6356||6361||6361||6356|30
1591603800000|2020-06-08 08:10:00||6358||6357||6361||6356|8
1591604100000|2020-06-08 08:15:00||6356||6357||6357||6356|0
1591604400000|2020-06-08 08:20:00||6356||6357||6357||6356|0
1591604700000|2020-06-08 08:25:00||6356||6350||6357||6344|0
1591605000000|2020-06-08 08:30:00||6357||6357||6357||6357|0
1591605300000|2020-06-08 08:35:00|||||||||8
1591605600000|2020-06-08 08:40:00||6361||6359||6361||6344|0
1591605900000|2020-06-08 08:45:00||6362||6362||6362||6344|0
1591606200000|2020-06-08 08:50:00|6475|6444|6471|6444|6475|6444|6471|6444|0
1591606500000|2020-06-08 08:55:00|6475|6400|6473|6400|6511|6448|6469|6352|0
1591606800000|2020-06-08 09:00:00|6472|6401|6466|6438|6511|6451|6466|6361|0
1591607100000|2020-06-08 09:05:00|6465|6362|6475|6408|6511|6445|6465|6361|0
1591607400000|2020-06-08 09:10:00|6464|6400|6466|6439|6511|6439|6462|6361|0
1591607700000|2020-06-08 09:15:00|6511|6408|6511|6408|6511|6475|6466|6362|2216
1591608000000|2020-06-08 09:20:00|6497|6467|6497|6387|6511|6478|6497|6352|201
1591608300000|2020-06-08 09:25:00|6494|6386|6483|6456|6497|6481|6477|6359|190
1591608600000|2020-06-08 09:30:00|6482|6450|6489|6461|6510|6471|6479|6433|400
1591608900000|2020-06-08 09:35:00|6488|6457|6550|6514|6600|6560|6484|6433|3051
1591609200000|2020-06-08 09:40:00|6544|6519|6529|6503|6550|6520|6520|6433|237
1591609500000|2020-06-08 09:45:00|6548|6504|6477|6471|6548|6504|6477|6471|500
1591609800000|2020-06-08 09:50:00|6528|6475|6548|6471|6548|6475|6484|6471|700
1591610100000|2020-06-08 09:55:00|6502|6473|6547|6471|6548|6477|6498|6471|0
1591610400000|2020-06-08 10:00:00|6496||6548||6548||6495||10
1591610700000|2020-06-08 10:05:00|6495|6469|6498|6465|6540|6469|6489|6433|290
1591611000000|2020-06-08 10:10:00|6494|6470|6491|6466|6498|6470|6491|6433|0
1591611300000|2020-06-08 10:15:00|6492|6450|6498|6441|6498|6469|6488|6441|113
1591611600000|2020-06-08 10:20:00|6490|6461|6498|6470|6498|6470|6490|6441|31
1591611900000|2020-06-08 10:25:00|6489|6441|6498|6441|6498|6461|6489|6441|100
1591612200000|2020-06-08 10:30:00|6474|6446|6468|6450|6498|6450|6468|6441|9
1591612500000|2020-06-08 10:35:00|6465|6455|6468|6460|6468|6460|6465|6455|0
1591612800000|2020-06-08 10:40:00|6470|6465|6470|6451|6470|6465|6470|6442|183
1591613100000|2020-06-08 10:45:00|||||||||6
1591613400000|2020-06-08 10:50:00|6451|6442|6469|6433|6470|6445|6451|6433|386
1591613700000|2020-06-08 10:55:00|6466|6436|6434|6434|6468|6436|6434|6433|154
1591614000000|2020-06-08 11:00:00|6460|6440|6451|6416|6462|6440|6414|6401|4757
1591614300000|2020-06-08 11:05:00|6452|6418|6446|6418|6454|6434|6416|6401|3069
1591614600000|2020-06-08 11:10:00|6454|6406|6430|6415|6454|6424|6428|6406|113
1591614900000|2020-06-08 11:15:00|6449|6430|6441|6416|6449|6430|6428|6401|3807
1591615200000|2020-06-08 11:20:00|6442|6419|6419|6409|6442|6419|6412|6400|5800
1591615500000|2020-06-08 11:25:00|6409|6400|6413|6401|6419|6405|6409|6400|1231
1591615800000|2020-06-08 11:30:00|6416|6400|6424|6400|6424|6410|6401|6398|4457
1591616100000|2020-06-08 11:35:00|6419|6415|6400|6398|6424|6415|6400|6398|2304
1591616400000|2020-06-08 11:40:00|6415|6395|6415|6400|6424|6410|6398|6395|2444
1591616700000|2020-06-08 11:45:00|6410|6398|6393|6372|6424|6398|6380|6370|4647
1591617000000|2020-06-08 11:50:00|6410|6380|6400|6381|6410|6390|6382|6364|2477
1591617300000|2020-06-08 11:55:00|6398|6370|6409|6400|6409|6400|6397|6370|1309
1591617600000|2020-06-08 12:00:00|6411|6402|6405|6385|6411|6405|6386|6370|7863
1591617900000|2020-06-08 12:05:00|6400|6380|6397|6385|6405|6385|6392|6380|2299
1591618200000|2020-06-08 12:10:00|6394|6380|6397|6365|6397|6385|6378|6364|6839
1591618500000|2020-06-08 12:15:00|6379|6367|6395|6365|6397|6380|6378|6365|3832
1591618800000|2020-06-08 12:20:00|6387|6370|6390|6366|6395|6390|6387|6366|1993
1591619100000|2020-06-08 12:25:00|6387|6378|6394|6369|6394|6379|6383|6366|1970
1591619400000|2020-06-08 12:30:00|6395|6366|6395|6366|6397|6382|6384|6366|2501
1591619700000|2020-06-08 12:35:00|6396|6367|6390|6380|6396|6393|6375|6367|15089
1591620000000|2020-06-08 12:40:00|6389|6385|6397|6380|6397|6390|6380|6375|7341
1591620300000|2020-06-08 12:45:00|6396|6385|6400|6388|6400|6388|6395|6385|2535
1591620600000|2020-06-08 12:50:00|6420|6389|6420|6404|6420|6416|6420|6389|705
1591620900000|2020-06-08 12:55:00|6416|6405|6409|6405|6420|6416|6409|6405|1919
1591621200000|2020-06-08 13:00:00|6420|6410|6420|6415|6420|6415|6411|6410|1744
1591621500000|2020-06-08 13:05:00|6425|6410|6425|6410|6425|6414|6425|6410|1188
1591621800000|2020-06-08 13:10:00|6424|6409|6425|6412|6425|6412|6410|6409|2430
1591622100000|2020-06-08 13:15:00|6432|6415|6434|6433|6434|6433|6412|6410|2747
1591622400000|2020-06-08 13:20:00|6433|6414|6440|6434|6440|6434|6433|6413|3203
1591622700000|2020-06-08 13:25:00|6442|6435|6442|6386|6442|6435|6391|6375|31687
1591623000000|2020-06-08 13:30:00|6441|6405|6371|6370|6441|6414|6364|6363|657101
1591623300000|2020-06-08 13:35:00|6374|6372|6377|6375|6387|6386|6352|6351|193575
1591623600000|2020-06-08 13:40:00|6376|6374|6362|6361|6376|6375|6349|6348|202386
1591623900000|2020-06-08 13:45:00|6361|6360|6354|6353|6376|6375|6351|6350|167748
1591624200000|2020-06-08 13:50:00|6353|6352|6367|6366|6373|6372|6349|6348|200350
1591624500000|2020-06-08 13:55:00|6366|6365|6368|6367|6369|6368|6356|6355|140960
1591624800000|2020-06-08 14:00:00|6369|6368|6344|6343|6371|6370|6336|6335|176366
1591625100000|2020-06-08 14:05:00|6343|6342|6324|6323|6349|6348|6319|6318|120821
1591625400000|2020-06-08 14:10:00|6323|6322|6324|6323|6338|6337|6322|6321|78323
1591625700000|2020-06-08 14:15:00|6323|6322|6310|6309|6324|6323|6303|6302|108355
1591626000000|2020-06-08 14:20:00|6311|6310|6338|6337|6343|6342|6307|6306|136925
1591626300000|2020-06-08 14:25:00|6337|6336|6328|6327|6337|6336|6318|6317|100167
1591626600000|2020-06-08 14:30:00|6326|6325|6325|6324|6332|6331|6323|6322|74812
1591626900000|2020-06-08 14:35:00|6326|6325|6325|6324|6332|6331|6316|6315|134646
1591627200000|2020-06-08 14:40:00|6324|6323|6338|6337|6342|6341|6322|6321|60733
1591627500000|2020-06-08 14:45:00|6339|6338|6339|6338|6341|6340|6335|6334|75076
1591627800000|2020-06-08 14:50:00|6340|6339|6335|6334|6340|6339|6332|6331|117400
1591628100000|2020-06-08 14:55:00|6334|6333|6335|6334|6335|6334|6331|6330|186344
1591628400000|2020-06-08 15:00:00|6336|6335|6340|6339|6353|6352|6335|6334|165414
1591628700000|2020-06-08 15:05:00|6341|6340|6340|6339|6346|6345|6331|6330|138119
1591629000000|2020-06-08 15:10:00|6341|6340|6337|6336|6347|6346|6337|6336|76229
1591629300000|2020-06-08 15:15:00|6336|6335|6334|6333|6344|6343|6334|6333|164957
1591629600000|2020-06-08 15:20:00|6335|6334|6345|6344|6348|6347|6333|6332|110415
1591629900000|2020-06-08 15:25:00|6346|6345|6351|6350|6358|6357|6346|6345|99851
1591630200000|2020-06-08 15:30:00|6352|6351|6351|6351|6357|6356|6345|6344|129341
1591630500000|2020-06-08 15:35:00|6352|6349|6341|6340|6353|6352|6337|6336|108734
1591630800000|2020-06-08 15:40:00|6340|6339|6322|6321|6344|6343|6317|6316|149138
1591631100000|2020-06-08 15:45:00|6321|6320|6316|6315|6324|6323|6312|6311|245241
1591631400000|2020-06-08 15:50:00|6315|6314|6318|6317|6318|6317|6312|6311|80906
1591631700000|2020-06-08 15:55:00|6319|6318|6322|6321|6327|6326|6316|6315|85047
1591632000000|2020-06-08 16:00:00|6323|6322|6319|6318|6328|6327|6316|6315|93888
1591632300000|2020-06-08 16:05:00|6317|6316|6320|6319|6323|6322|6317|6316|71104
1591632600000|2020-06-08 16:10:00|6319|6318|6295|6294|6321|6320|6294|6293|247429
1591632900000|2020-06-08 16:15:00|6297|6296|6315|6313|6316|6315|6297|6296|139421
1591633200000|2020-06-08 16:20:00|6314|6312|6318|6317|6319|6318|6312|6311|48812
1591633500000|2020-06-08 16:25:00|6319|6318|6316|6314|6324|6323|6315|6314|65549
1591633800000|2020-06-08 16:30:00|6315|6315|6307|6307|6321|6320|6306|6305|77023
1591634100000|2020-06-08 16:35:00|6308|6306|6309|6308|6313|6312|6306|6305|35274
1591634400000|2020-06-08 16:40:00|6308|6307|6315|6314|6316|6315|6307|6306|34410
1591634700000|2020-06-08 16:45:00|6316|6315|6315|6314|6317|6316|6313|6312|41261
1591635000000|2020-06-08 16:50:00|6316|6315|6311|6310|6317|6316|6311|6310|34260
1591635300000|2020-06-08 16:55:00|6312|6311|6307|6306|6315|6314|6305|6304|39762
1591635600000|2020-06-08 17:00:00|6308|6307|6305|6304|6310|6309|6304|6303|40286
1591635900000|2020-06-08 17:05:00|6304|6303|6309|6308|6312|6311|6303|6302|50066
1591636200000|2020-06-08 17:10:00|6308|6307|6312|6311|6315|6314|6307|6306|54511
1591636500000|2020-06-08 17:15:00|6313|6312|6316|6315|6318|6317|6310|6309|51429
1591636800000|2020-06-08 17:20:00|6315|6314|6311|6310|6318|6317|6310|6309|81711
1591637100000|2020-06-08 17:25:00|6310|6309|6304|6303|6311|6310|6301|6300|81027
1591637400000|2020-06-08 17:30:00|6305|6304|6315|6314|6318|6317|6300|6299|98613
1591637700000|2020-06-08 17:35:00|6316|6315|6314|6313|6319|6318|6311|6310|109759
1591638000000|2020-06-08 17:40:00|6313|6312|6309|6308|6314|6314|6308|6307|44428
1591638300000|2020-06-08 17:45:00|6308|6307|6310|6309|6311|6310|6306|6305|59586
1591638600000|2020-06-08 17:50:00|6311|6310|6307|6306|6311|6310|6305|6304|51975
1591638900000|2020-06-08 17:55:00|6308|6307|6310|6309|6312|6311|6304|6303|108606
1591639200000|2020-06-08 18:00:00|6309|6310|6312|6311|6315|6314|6307|6306|43159
1591639500000|2020-06-08 18:05:00|6313|6312|6313|6312|6315|6314|6310|6309|36612
1591639800000|2020-06-08 18:10:00|6314|6313|6315|6314|6315|6314|6308|6307|40522
1591640100000|2020-06-08 18:15:00|6316|6315|6317|6316|6319|6318|6313|6312|52163
1591640400000|2020-06-08 18:20:00|6316|6315|6317|6316|6320|6319|6316|6315|45713
1591640700000|2020-06-08 18:25:00|6318|6317|6327|6326|6329|6328|6317|6316|75431
1591641000000|2020-06-08 18:30:00|6326|6325|6317|6316|6326|6325|6315|6314|73796
1591641300000|2020-06-08 18:35:00|6318|6317|6323|6322|6325|6324|6318|6317|65716
1591641600000|2020-06-08 18:40:00|6324|6323|6315|6314|6324|6323|6315|6314|106258
1591641900000|2020-06-08 18:45:00|6316|6315|6316|6315|6321|6320|6314|6314|57773
1591642200000|2020-06-08 18:50:00|6317|6316|6314|6313|6318|6317|6314|6313|47890
1591642500000|2020-06-08 18:55:00|6313|6312|6313|6312|6317|6316|6312|6311|57474
1591642800000|2020-06-08 19:00:00|6312|6311|6305|6304|6316|6315|6304|6303|61455
1591643100000|2020-06-08 19:05:00|6306|6305|6306|6305|6310|6309|6303|6302|57694
1591643400000|2020-06-08 19:10:00|6307|6306|6305|6304|6309|6308|6304|6303|58795
1591643700000|2020-06-08 19:15:00|6306|6305|6308|6307|6308|6307|6303|6302|43525
1591644000000|2020-06-08 19:20:00|6307|6306|6315|6314|6318|6317|6307|6306|95775
1591644300000|2020-06-08 19:25:00|6316|6315|6323|6322|6324|6323|6315|6314|80323
1591644600000|2020-06-08 19:30:00|6324|6323|6331|6330|6335|6334|6323|6322|163107
1591644900000|2020-06-08 19:35:00|6332|6331|6331|6330|6336|6335|6324|6323|201319
1591645200000|2020-06-08 19:40:00|6332|6331|6334|6333|6337|6336|6331|6330|215572
1591645500000|2020-06-08 19:45:00|6335|6334|6335|6334|6337|6336|6327|6326|225194
1591645800000|2020-06-08 19:50:00|6336|6335|6359|6358|6364|6363|6335|6334|1075097
1591646100000|2020-06-08 19:55:00|6360|6359|6369|6368|6370|6369|6350|6349|1348556
1591646400000|2020-06-08 20:00:00|6368|6367|6360|6345|6374|6368|6358|6323|2841943
1591646700000|2020-06-08 20:05:00|6357|6327|6356|6325|6357|6350|6329|6325|4150
1591647000000|2020-06-08 20:10:00|||||||||14
1591647300000|2020-06-08 20:15:00||6327||6328||6328||6327|1100
1591647600000|2020-06-08 20:20:00|6360|6330|6355|6330|6360|6330|6355|6330|43
1591647900000|2020-06-08 20:25:00||6331||6346||6346||6331|544
1591648200000|2020-06-08 20:30:00|||||||||4
1591648500000|2020-06-08 20:35:00|||||||||62
1591648800000|2020-06-08 20:40:00||6351||6350||6351||6350|641
1591649100000|2020-06-08 20:45:00|6353||6353||6353||6353||257
1591649400000|2020-06-08 20:50:00|6355|6352|6359|6350|6359|6352|6353|6350|1687
1591649700000|2020-06-08 20:55:00||6351||6351||6351||6351|129
1591650600000|2020-06-08 21:10:00|||||||||8
1591650900000|2020-06-08 21:15:00|6360|6352|6374|6370|6374|6370|6360|6351|5561
1591651200000|2020-06-08 21:20:00|||||||||1
1591651500000|2020-06-08 21:25:00|6367|6351|6367|6351|6367|6351|6367|6351|27
1591652700000|2020-06-08 21:45:00|||||||||1
1591653000000|2020-06-08 21:50:00|6362||6365||6365||6361||48
1591653300000|2020-06-08 21:55:00||6360||6360||6360||6360|40
1591653600000|2020-06-08 22:00:00|6335|6355|6365|6335|6365|6355|6335|6325|2435
1591653900000|2020-06-08 22:05:00|||||||||225
1591654200000|2020-06-08 22:10:00||6350||6360||6360||6336|390
1591654500000|2020-06-08 22:15:00|||||||||1
1591654800000|2020-06-08 22:20:00|6362|6340|6362|6340|6362|6340|6362|6340|99
1591655100000|2020-06-08 22:25:00|||||||||20
1591655400000|2020-06-08 22:30:00|||||||||1
1591655700000|2020-06-08 22:35:00|6365||6365||6365||6365||129
1591656000000|2020-06-08 22:40:00|||||||||25
1591656300000|2020-06-08 22:45:00|||||||||100
1591656900000|2020-06-08 22:55:00|||||||||39
1591657200000|2020-06-08 23:00:00|6367||6365||6367||6363||349
1591657500000|2020-06-08 23:05:00|6364||6364||6364||6364||14
1591657800000|2020-06-08 23:10:00|6365|6346|6369|6340|6369|6346|6365|6340|369
1591658100000|2020-06-08 23:15:00|6368|6360|6368|6360|6369|6362|6368|6360|540
1591658400000|2020-06-08 23:20:00|||||||||180
1591658700000|2020-06-08 23:25:00|||||||||215
1591659000000|2020-06-08 23:30:00|6367|6361|6367|6361|6367|6361|6367|6361|103
1591659300000|2020-06-08 23:35:00|6362|6362|6367|6362|6367|6362|6362|6362|219
1591659600000|2020-06-08 23:40:00|6365|6360|6365|6360|6365|6360|6365|6360|201
1591659900000|2020-06-08 23:45:00|||||||||1
1591660200000|2020-06-08 23:50:00|6360|6343|6360|6343|6360|6343|6360|6343|385
1591660500000|2020-06-08 23:55:00|6365|6360|6365|6343|6365|6360|6365|6343|355
1591689600000|2020-06-09 08:00:00|6374|6323|6371|6323|6374|6329|6357|6323|135
1591689900000|2020-06-09 08:05:00|6339||6371||6371||6337||0
1591690200000|2020-06-09 08:10:00|6337|6303|6324|6302|6371|6306|6324|6302|178
1591690500000|2020-06-09 08:15:00|6371|6301|6366|6293|6371|6301|6313|6266|0
1591690800000|2020-06-09 08:20:00|6315|6294|6366|6298|6366|6299|6315|6266|0
1591691100000|2020-06-09 08:25:00|6319|6297|6350|6290|6350|6302|6319|6290|0
1591691400000|2020-06-09 08:30:00|6323|6301|6322|6295|6350|6301|6318|6290|90
1591691700000|2020-06-09 08:35:00|6317|6296|6320|6298|6322|6298|6310|6291|160
1591692000000|2020-06-09 08:40:00|6322|6299|6322|6255|6322|6299|6294|6255|0
1591692300000|2020-06-09 08:45:00|6297|6280|6300|6276|6322|6296|6293|6255|676
1591692600000|2020-06-09 08:50:00|6299|6277|6300|6270|6300|6278|6293|6255|0
1591692900000|2020-06-09 08:55:00|6293|6271|6297|6270|6322|6271|6292|6268|500
1591693200000|2020-06-09 09:00:00|6296|6269|6295|6272|6322|6272|6292|6255|80
1591693500000|2020-06-09 09:05:00|6320|6273|6320|6300|6322|6300|6296|6273|174
1591693800000|2020-06-09 09:10:00|6319|6303|6325|6302|6350|6303|6318|6300|0
1591694100000|2020-06-09 09:15:00|6326|6300|6325|6300|6350|6300|6324|6300|87
1591694400000|2020-06-09 09:20:00|6324||6325||6325||6324||0
1591695000000|2020-06-09 09:30:00|||||||||184
1591695300000|2020-06-09 09:35:00|||||||||150
1591695600000|2020-06-09 09:40:00|||||||||50
1591695900000|2020-06-09 09:45:00|||||||||30
1591696500000|2020-06-09 09:55:00|||||||||46
1591696800000|2020-06-09 10:00:00|6300|6298|6270|6216|6300|6298|6196|6154|9525
1591697100000|2020-06-09 10:05:00|6259|6224|6258|6231|6325|6231|6240|6216|100
1591697400000|2020-06-09 10:10:00|6325|6236|6305|6236|6325|6258|6257|6236|319
1591697700000|2020-06-09 10:15:00|6277|6249|6277|6236|6325|6250|6277|6236|0
1591698000000|2020-06-09 10:20:00|6305|6248|6276|6248|6305|6248|6275|6248|20
1591698300000|2020-06-09 10:25:00|6275|6258|6295|6251|6295|6268|6275|6248|206
1591698600000|2020-06-09 10:30:00|6282|6255|6265|6251|6295|6267|6265|6251|3299
1591698900000|2020-06-09 10:35:00|6270|6271|6290|6271|6295|6271|6270|6251|2062
1591699200000|2020-06-09 10:40:00|6325|6273|6305|6275|6325|6292|6296|6271|193
1591699500000|2020-06-09 10:45:00|6298|6276|6284|6271|6325|6276|6284|6271|408
1591699800000|2020-06-09 10:50:00|6294|6272|6284|6271|6294|6282|6284|6271|667
1591700100000|2020-06-09 10:55:00|6290|6277|6292|6271|6294|6284|6286|6271|266
1591700400000|2020-06-09 11:00:00|6298|6277|6299|6285|6300|6287|6284|6277|1484
1591700700000|2020-06-09 11:05:00|6295|6286|6295|6291|6295|6291|6295|6286|1525
1591701000000|2020-06-09 11:10:00|6294|6290|6295|6286|6295|6290|6292|6284|2245
1591701300000|2020-06-09 11:15:00|6294|6284|6284|6281|6295|6284|6284|6281|800
1591701600000|2020-06-09 11:20:00|6292|6277|6275|6267|6292|6277|6270|6267|2738
1591701900000|2020-06-09 11:25:00|6273|6268|6273|6267|6273|6268|6270|6267|1727
1591702200000|2020-06-09 11:30:00|6275|6273|6268|6267|6275|6273|6268|6267|1127
1591702500000|2020-06-09 11:35:00|6260|6261|6272|6265|6275|6265|6260|6256|3431
1591702800000|2020-06-09 11:40:00|6275||6275||6275||6275||388
1591703100000|2020-06-09 11:45:00|6294|6271|6284|6266|6295|6276|6275|6265|3940
1591703400000|2020-06-09 11:50:00|6279|6267|6271|6270|6300|6285|6271|6266|8553
1591703700000|2020-06-09 11:55:00|6270|6266|6270|6267|6270|6270|6270|6266|732
1591704000000|2020-06-09 12:00:00|6271|6262|6299|6262|6300|6262|6271|6260|652
1591704300000|2020-06-09 12:05:00|6298|6267|6288|6270|6299|6271|6275|6262|355
1591704600000|2020-06-09 12:10:00|6284|6275|6287|6268|6288|6282|6282|6260|518
1591704900000|2020-06-09 12:15:00|6288|6286|6300|6288|6300|6288|6288|6268|1765
1591705200000|2020-06-09 12:20:00|6297|6290|6299|6290|6300|6290|6297|6290|1104
1591705500000|2020-06-09 12:25:00|6298||6298||6298||6298||40
1591705800000|2020-06-09 12:30:00|6295|6294|6299|6290|6299|6294|6294|6290|1070
1591706100000|2020-06-09 12:35:00||6291||6291||6294||6291|494
1591706400000|2020-06-09 12:40:00|6298|6294|6300|6291|6300|6294|6298|6291|2423
1591706700000|2020-06-09 12:45:00|||||||||241
1591707000000|2020-06-09 12:50:00||6295||6293||6297||6293|2928
1591707300000|2020-06-09 12:55:00|6297|6291|6300|6291|6300|6293|6295|6291|802
1591707600000|2020-06-09 13:00:00||6293||6291||6296||6291|8814
1591707900000|2020-06-09 13:05:00|6325|6299|6327|6300|6327|6305|6299|6291|1933
1591708200000|2020-06-09 13:10:00|6330|6291|6348|6300|6348|6327|6330|6291|2301
1591708500000|2020-06-09 13:15:00|6347|6317|6330|6300|6347|6322|6330|6300|156
1591708800000|2020-06-09 13:20:00|6325|6291|6330|6288|6330|6291|6315|6288|754
1591709100000|2020-06-09 13:25:00|6300|6296|6300|6277|6300|6296|6293|6277|1841
1591709400000|2020-06-09 13:30:00|6307|6299|6303|6301|6348|6325|6299|6297|435822
1591709700000|2020-06-09 13:35:00|6302|6302|6303|6302|6317|6316|6295|6294|185688
1591710000000|2020-06-09 13:40:00|6302|6301|6312|6311|6322|6321|6293|6292|145042
1591710300000|2020-06-09 13:45:00|6311|6310|6318|6317|6327|6326|6309|6308|131898
1591710600000|2020-06-09 13:50:00|6319|6318|6326|6325|6328|6327|6311|6310|123676
1591710900000|2020-06-09 13:55:00|6327|6326|6324|6323|6342|6341|6320|6318|125842
1591711200000|2020-06-09 14:00:00|6323|6324|6348|6347|6351|6350|6319|6318|130006
1591711500000|2020-06-09 14:05:00|6349|6348|6340|6339|6350|6349|6327|6326|116968
1591711800000|2020-06-09 14:10:00|6339|6338|6318|6317|6341|6340|6318|6317|115008
1591712100000|2020-06-09 14:15:00|6319|6318|6347|6346|6347|6346|6315|6314|106809
1591712400000|2020-06-09 14:20:00|6346|6345|6341|6340|6350|6349|6340|6339|114887
1591712700000|2020-06-09 14:25:00|6342|6341|6321|6320|6344|6343|6321|6320|126324
1591713000000|2020-06-09 14:30:00|6322|6321|6330|6329|6331|6330|6314|6313|91043
1591713300000|2020-06-09 14:35:00|6329|6328|6325|6324|6333|6332|6320|6319|92834
1591713600000|2020-06-09 14:40:00|6324|6323|6332|6331|6333|6332|6317|6316|95555
1591713900000|2020-06-09 14:45:00|6333|6332|6347|6346|6349|6348|6330|6329|90848
1591714200000|2020-06-09 14:50:00|6348|6347|6364|6363|6364|6363|6343|6342|96486
1591714500000|2020-06-09 14:55:00|6365|6364|6362|6362|6370|6369|6360|6359|106032
1591714800000|2020-06-09 15:00:00|6361|6361|6367|6366|6370|6369|6351|6350|164265
1591715100000|2020-06-09 15:05:00|6368|6367|6353|6352|6372|6371|6350|6349|93611
1591715400000|2020-06-09 15:10:00|6352|6351|6330|6329|6353|6352|6325|6324|123286
1591715700000|2020-06-09 15:15:00|6331|6330|6338|6337|6341|6340|6325|6324|120760
1591716000000|2020-06-09 15:20:00|6337|6336|6338|6337|6346|6345|6335|6334|95243
1591716300000|2020-06-09 15:25:00|6337|6336|6328|6328|6340|6339|6327|6326|61422
1591716600000|2020-06-09 15:30:00|6327|6326|6332|6331|6339|6338|6323|6322|70787
1591716900000|2020-06-09 15:35:00|6331|6330|6325|6324|6333|6332|6319|6318|74751
1591717200000|2020-06-09 15:40:00|6324|6323|6319|6318|6326|6325|6317|6316|60757
1591717500000|2020-06-09 15:45:00|6320|6319|6312|6311|6323|6322|6305|6304|147533
1591717800000|2020-06-09 15:50:00|6313|6312|6320|6319|6324|6323|6310|6309|72106
1591718100000|2020-06-09 15:55:00|6319|6318|6318|6317|6323|6322|6314|6313|151648
1591718400000|2020-06-09 16:00:00|6321|6318|6315|6314|6324|6323|6313|6312|208256
1591718700000|2020-06-09 16:05:00|6316|6315|6323|6322|6325|6324|6312|6311|74317
1591719000000|2020-06-09 16:10:00|6322|6321|6319|6318|6327|6326|6318|6317|71517
1591719300000|2020-06-09 16:15:00|6320|6319|6319|6318|6326|6325|6318|6317|92920
1591719600000|2020-06-09 16:20:00|6320|6319|6305|6304|6320|6319|6301|6300|253458
1591719900000|2020-06-09 16:25:00|6306|6305|6297|6296|6307|6306|6297|6296|119991
1591720200000|2020-06-09 16:30:00|6296|6295|6293|6292|6303|6302|6293|6292|63393
1591720500000|2020-06-09 16:35:00|6294|6293|6306|6305|6307|6306|6292|6291|111044
1591720800000|2020-06-09 16:40:00|6305|6304|6306|6305|6307|6306|6300|6299|59378
1591721100000|2020-06-09 16:45:00|6307|6306|6305|6304|6309|6308|6302|6301|43525
1591721400000|2020-06-09 16:50:00|6306|6305|6302|6301|6308|6308|6301|6300|78611
1591721700000|2020-06-09 16:55:00|6301|6300|6304|6303|6308|6307|6298|6297|72822
1591722000000|2020-06-09 17:00:00|6303|6302|6313|6312|6314|6313|6302|6301|137602
1591722300000|2020-06-09 17:05:00|6314|6313|6306|6305|6314|6313|6305|6304|71089
1591722600000|2020-06-09 17:10:00|6305|6304|6307|6306|6310|6309|6303|6302|199072
1591722900000|2020-06-09 17:15:00|6308|6307|6305|6304|6311|6310|6303|6302|121048
1591723200000|2020-06-09 17:20:00|6304|6303|6318|6317|6321|6320|6304|6303|84346
1591723500000|2020-06-09 17:25:00|6319|6318|6321|6320|6324|6323|6318|6317|85689
1591723800000|2020-06-09 17:30:00|6320|6319|6321|6320|6324|6323|6318|6317|56492
1591724100000|2020-06-09 17:35:00|6320|6319|6323|6322|6329|6328|6318|6317|80548
1591724400000|2020-06-09 17:40:00|6324|6323|6326|6325|6327|6326|6320|6319|51372
1591724700000|2020-06-09 17:45:00|6325|6324|6318|6317|6325|6324|6316|6315|43151
1591725000000|2020-06-09 17:50:00|6317|6316|6317|6316|6318|6317|6311|6310|41859
1591725300000|2020-06-09 17:55:00|6316|6315|6315|6314|6318|6317|6312|6311|38649
1591725600000|2020-06-09 18:00:00|6314|6313|6306|6305|6316|6316|6298|6297|107523
1591725900000|2020-06-09 18:05:00|6307|6306|6296|6296|6308|6307|6292|6291|71309
1591726200000|2020-06-09 18:10:00|6297|6295|6306|6305|6306|6305|6294|6293|104007
1591726500000|2020-06-09 18:15:00|6307|6306|6294|6293|6307|6306|6292|6291|62660
1591726800000|2020-06-09 18:20:00|6293|6292|6298|6297|6299|6298|6291|6290|73711
1591727100000|2020-06-09 18:25:00|6299|6298|6301|6300|6302|6301|6294|6293|66982
1591727400000|2020-06-09 18:30:00|6300|6299|6309|6308|6313|6312|6299|6298|58380
1591727700000|2020-06-09 18:35:00|6308|6307|6314|6313|6314|6313|6302|6301|63991
1591728000000|2020-06-09 18:40:00|6315|6314|6319|6318|6324|6323|6314|6313|94327
1591728300000|2020-06-09 18:45:00|6320|6319|6321|6320|6326|6325|6314|6313|79342
1591728600000|2020-06-09 18:50:00|6322|6321|6320|6319|6325|6324|6311|6310|65691
1591728900000|2020-06-09 18:55:00|6319|6318|6322|6321|6324|6323|6318|6318|54026
1591729200000|2020-06-09 19:00:00|6323|6322|6334|6333|6335|6334|6322|6321|94506
1591729500000|2020-06-09 19:05:00|6335|6334|6336|6335|6338|6337|6328|6327|57075
1591729800000|2020-06-09 19:10:00|6337|6336|6335|6334|6340|6339|6332|6331|127693
1591730100000|2020-06-09 19:15:00|6334|6333|6335|6334|6338|6337|6334|6333|91543
1591730400000|2020-06-09 19:20:00|6334|6333|6339|6338|6345|6344|6334|6333|108303
1591730700000|2020-06-09 19:25:00|6340|6339|6340|6339|6342|6341|6338|6337|81048
1591731000000|2020-06-09 19:30:00|6341|6340|6321|6320|6341|6340|6321|6320|165636
1591731300000|2020-06-09 19:35:00|6322|6321|6328|6327|6328|6327|6317|6316|157813
1591731600000|2020-06-09 19:40:00|6327|6326|6326|6325|6339|6338|6324|6323|150090
1591731900000|2020-06-09 19:45:00|6325|6324|6310|6309|6325|6324|6305|6305|170576
1591732200000|2020-06-09 19:50:00|6311|6310|6309|6308|6316|6315|6298|6297|460459
1591732500000|2020-06-09 19:55:00|6310|6309|6304|6303|6318|6317|6303|6302|817015
1591732800000|2020-06-09 20:00:00|6303|6302|6304|6303|6311|6304|6303|6290|7351017
1591733100000|2020-06-09 20:05:00|6303|6300|6300|6280|6305|6304|6291|6280|6338
1591733400000|2020-06-09 20:10:00||6281||6281||6281||6280|30
1591733700000|2020-06-09 20:15:00||6284||6280||6284||6280|17
1591734000000|2020-06-09 20:20:00|||||||||31
1591734300000|2020-06-09 20:25:00|6299|6281|6299|6281|6299|6290|6299|6281|1071
1591734600000|2020-06-09 20:30:00|6290|6285|6290|6285|6290|6285|6285|6285|120
1591734900000|2020-06-09 20:35:00|6298|6290|6298|6290|6298|6290|6298|6290|414
1591735200000|2020-06-09 20:40:00|6300|6294|6304|6300|6305|6301|6300|6290|1863
1591735500000|2020-06-09 20:45:00|6303|6303|6304|6301|6304|6303|6303|6291|764
1591735800000|2020-06-09 20:50:00|6305|6302|6304|6302|6305|6302|6304|6302|469
1591736100000|2020-06-09 20:55:00|||||||||101
1591736400000|2020-06-09 21:00:00|6301|6290|6300|6290|6301|6290|6300|6290|292
1591736700000|2020-06-09 21:05:00|6295|6295|6295|6290|6295|6295|6295|6290|1134
1591737000000|2020-06-09 21:10:00|6294|6281|6295|6285|6295|6285|6281|6280|2887
1591737300000|2020-06-09 21:15:00|6294|6283|6294|6280|6294|6283|6294|6280|669
1591737600000|2020-06-09 21:20:00|6288||6286||6288||6286||29
1591737900000|2020-06-09 21:25:00|6282|6282|6283|6282|6285|6282|6282|6282|209
1591738200000|2020-06-09 21:30:00||6280||6275||6280||6275|690
1591738500000|2020-06-09 21:35:00||6280||6280||6280||6280|57
1591738800000|2020-06-09 21:40:00|6285|6281|6292|6281|6292|6282|6285|6280|2080
1591739100000|2020-06-09 21:45:00|||||||||92
1591739400000|2020-06-09 21:50:00|6289|6280|6292|6281|6292|6281|6289|6280|150
1591739700000|2020-06-09 21:55:00||6280||6280||6280||6280|252
1591740000000|2020-06-09 22:00:00|6295||6300||6300||6295||526
1591740300000|2020-06-09 22:05:00|6299||6299||6299||6299||1
1591740600000|2020-06-09 22:10:00|||||||||110
1591740900000|2020-06-09 22:15:00|6285|6284|6299|6284|6299|6285|6285|6284|500
1591741200000|2020-06-09 22:20:00|||||||||129
1591741500000|2020-06-09 22:25:00||6286||6286||6286||6286|130
1591741800000|2020-06-09 22:30:00||6285||6285||6285||6285|28
1591742100000|2020-06-09 22:35:00|||||||||502
1591742400000|2020-06-09 22:40:00|||||||||40
1591742700000|2020-06-09 22:45:00|6300|6290|6300|6290|6300|6290|6300|6290|34
1591743000000|2020-06-09 22:50:00||6291||6291||6291||6291|200
1591743300000|2020-06-09 22:55:00|6299|6295|6299|6291|6299|6295|6299|6291|201
1591743600000|2020-06-09 23:00:00|||||||||5
1591744200000|2020-06-09 23:10:00|6295|6282|6295|6280|6295|6292|6292|6280|653
1591744500000|2020-06-09 23:15:00|||||||||140
1591745100000|2020-06-09 23:25:00|||||||||3
1591745400000|2020-06-09 23:30:00||6290||6290||6290||6290|3
1591745700000|2020-06-09 23:35:00|6299|6295|6300|6290|6300|6300|6299|6290|1484
1591746000000|2020-06-09 23:40:00|6299|6282|6299|6283|6300|6283|6298|6282|766
1591746300000|2020-06-09 23:45:00|6300||6299||6300||6299||50
1591746600000|2020-06-09 23:50:00|6298|6285|6299|6285|6299|6285|6298|6285|493
1591746900000|2020-06-09 23:55:00|6295||6299||6299||6295||210
1591776000000|2020-06-10 08:00:00|6348|6272|6329|6284|6348|6291|6307|6272|29
1591776300000|2020-06-10 08:05:00|6311|6285|6329|6272|6329|6291|6311|6272|0
1591776600000|2020-06-10 08:10:00|6313|6287|6314|6272|6329|6291|6310|6272|0
1591776900000|2020-06-10 08:15:00|6329|6288|6329|6288|6329|6291|6312|6272|0
1591777200000|2020-06-10 08:20:00|6315|6272|6313|6293|6329|6294|6311|6272|0
1591777500000|2020-06-10 08:25:00|6329|6288|6329|6292|6329|6295|6314|6272|0
1591777800000|2020-06-10 08:30:00|6319|6293|6329|6283|6329|6294|6313|6272|16
1591778100000|2020-06-10 08:35:00|6313|6272|6304|6280|6329|6285|6304|6272|0
1591778400000|2020-06-10 08:40:00||6279||6284||6285||6272|0
1591778700000|2020-06-10 08:45:00||6285||6284||6285||6272|0
1591779000000|2020-06-10 08:50:00||6272||6272||6285||6272|15
1591779300000|2020-06-10 08:55:00|6303|6275|6304|6283|6304|6283|6302|6275|35
1591779600000|2020-06-10 09:00:00|6300|6284|6291|6272|6304|6285|6291|6272|150
1591779900000|2020-06-10 09:05:00|6290||6290||6304||6290||0
1591780200000|2020-06-10 09:10:00|6304||6304||6304||6304||50
1591780500000|2020-06-10 09:15:00|6289||6304||6304||6288||0
1591780800000|2020-06-10 09:20:00|6287||6304||6304||6287||0
1591781100000|2020-06-10 09:25:00|6285|6270|6270|6265|6285|6270|6270|6245|789
1591781400000|2020-06-10 09:30:00|6304||6281||6304||6281||279
1591781700000|2020-06-10 09:35:00|6279|6267|6278|6265|6304|6267|6277|6265|106
1591782000000|2020-06-10 09:40:00|6277||6277||6304||6277||0
1591782300000|2020-06-10 09:45:00|6304|6266|6280|6266|6304|6266|6278|6265|0
1591782600000|2020-06-10 09:50:00|6278|6267|6304|6267|6304|6267|6277|6267|50
1591782900000|2020-06-10 09:55:00|6285|6265|6300|6252|6304|6265|6279|6250|479
1591783200000|2020-06-10 10:00:00|6271|6250|6267|6250|6300|6251|6267|6250|15
1591783500000|2020-06-10 10:05:00|6299|6251|6267|6250|6299|6251|6267|6250|100
1591783800000|2020-06-10 10:10:00|6299|6251|6299|6252|6299|6252|6270|6251|0
1591784100000|2020-06-10 10:15:00|6275|6251|6299|6252|6299|6252|6275|6251|0
1591784400000|2020-06-10 10:20:00|6269|6251|6269|6251|6270|6251|6269|6251|0
1591784700000|2020-06-10 10:25:00|6268|6252|6270|6251|6299|6252|6268|6251|0
1591785000000|2020-06-10 10:30:00|6299|6250|6299|6251|6299|6251|6271|6250|10
1591785300000|2020-06-10 10:35:00|6298|6252|6281|6257|6298|6267|6276|6252|200
1591785600000|2020-06-10 10:40:00|6298|6258|6283|6260|6298|6260|6279|6252|8
1591785900000|2020-06-10 10:45:00|6284|6261|6298|6257|6299|6275|6277|6252|0
1591786200000|2020-06-10 10:50:00|6284|6260|6304|6270|6304|6270|6283|6252|0
1591786500000|2020-06-10 10:55:00|6287|6276|6300|6276|6304|6276|6287|6276|0
1591786800000|2020-06-10 11:00:00|6304|6299|6297|6276|6304|6299|6289|6275|1645
1591787100000|2020-06-10 11:05:00|6292|6275|6293|6270|6304|6276|6283|6270|3745
1591787400000|2020-06-10 11:10:00|6290|6271|6290|6268|6304|6272|6276|6256|3030
1591787700000|2020-06-10 11:15:00|6276|6256|6284|6260|6290|6265|6275|6256|2555
1591788000000|2020-06-10 11:20:00|6283|6261|6265|6260|6290|6265|6262|6251|3018
1591788300000|2020-06-10 11:25:00|6274|6255|6260|6250|6280|6261|6260|6227|4182
1591788600000|2020-06-10 11:30:00|6258|6251|6260|6251|6260|6255|6258|6251|1531
1591788900000|2020-06-10 11:35:00|6279|6252|6265|6252|6279|6260|6265|6252|1365
1591789200000|2020-06-10 11:40:00|6262|6251|6260|6250|6265|6255|6258|6250|2892
1591789500000|2020-06-10 11:45:00|6265|6252|6264|6255|6270|6255|6264|6252|550
1591789800000|2020-06-10 11:50:00|6259|6250|6263|6230|6270|6250|6252|6226|1231
1591790100000|2020-06-10 11:55:00|6260|6227|6263|6240|6263|6254|6258|6227|2469
1591790400000|2020-06-10 12:00:00|6262||6263||6263||6261||203
1591790700000|2020-06-10 12:05:00|6260|6252|6270|6245|6280|6262|6260|6240|1452
1591791000000|2020-06-10 12:10:00|6280|6240|6299|6260|6300|6268|6260|6240|2440
1591791300000|2020-06-10 12:15:00|6298|6250|6298|6251|6298|6261|6290|6250|962
1591791600000|2020-06-10 12:20:00|6279|6250|6275|6253|6298|6254|6266|6250|1842
1591791900000|2020-06-10 12:25:00|6290||6275||6290||6270||520
1591792200000|2020-06-10 12:30:00|6280||6275||6280||6275||203
1591792500000|2020-06-10 12:35:00|6260|6255|6270|6256|6280|6256|6260|6255|168
1591792800000|2020-06-10 12:40:00|6280|6260|6280|6266|6280|6266|6270|6260|425
1591793100000|2020-06-10 12:45:00|6278|6265|6298|6275|6298|6275|6278|6265|650
1591793400000|2020-06-10 12:50:00|6299|6270|6298|6262|6307|6298|6282|6261|2628
1591793700000|2020-06-10 12:55:00||6265||6263||6265||6263|105
1591794000000|2020-06-10 13:00:00|6290|6265|6298|6264|6298|6266|6265|6263|1770
1591794300000|2020-06-10 13:05:00|6265|6263|6290|6265|6298|6265|6264|6263|1664
1591794600000|2020-06-10 13:10:00|6280|6272|6280|6272|6280|6272|6280|6272|986
1591794900000|2020-06-10 13:15:00|6276|6265|6280|6262|6280|6267|6272|6262|1401
1591795200000|2020-06-10 13:20:00|6272|6267|6290|6272|6290|6276|6272|6262|1472
1591795500000|2020-06-10 13:25:00|6283|6262|6290|6260|6290|6269|6283|6260|452
1591795800000|2020-06-10 13:30:00|6283|6289|6304|6302|6339|6337|6278|6260|295170
1591796100000|2020-06-10 13:35:00|6305|6304|6364|6363|6374|6373|6305|6304|260312
1591796400000|2020-06-10 13:40:00|6363|6362|6362|6361|6371|6369|6341|6340|120099
1591796700000|2020-06-10 13:45:00|6361|6360|6356|6355|6372|6371|6355|6354|168456
1591797000000|2020-06-10 13:50:00|6357|6356|6340|6339|6364|6363|6334|6333|120453
1591797300000|2020-06-10 13:55:00|6338|6337|6368|6367|6373|6372|6334|6333|167394
1591797600000|2020-06-10 14:00:00|6369|6368|6393|6391|6398|6397|6367|6366|200919
1591797900000|2020-06-10 14:05:00|6392|6392|6406|6405|6407|6406|6383|6382|166997
1591798200000|2020-06-10 14:10:00|6405|6404|6389|6388|6406|6405|6383|6382|124202
1591798500000|2020-06-10 14:15:00|6388|6387|6401|6399|6402|6401|6384|6382|151295
1591798800000|2020-06-10 14:20:00|6400|6400|6411|6410|6417|6416|6392|6391|133422
1591799100000|2020-06-10 14:25:00|6410|6409|6398|6397|6419|6418|6394|6393|96638
1591799400000|2020-06-10 14:30:00|6399|6398|6404|6403|6408|6407|6381|6380|110616
1591799700000|2020-06-10 14:35:00|6405|6404|6388|6387|6408|6407|6385|6384|106849
1591800000000|2020-06-10 14:40:00|6387|6386|6387|6386|6391|6390|6383|6382|103118
1591800300000|2020-06-10 14:45:00|6388|6387|6373|6372|6392|6391|6373|6372|160717
1591800600000|2020-06-10 14:50:00|6376|6375|6365|6364|6383|6382|6359|6358|71827
1591800900000|2020-06-10 14:55:00|6366|6365|6349|6348|6366|6365|6347|6346|93212
1591801200000|2020-06-10 15:00:00|6351|6350|6359|6358|6365|6364|6348|6347|63453
1591801500000|2020-06-10 15:05:00|6358|6359|6353|6352|6366|6365|6353|6352|37368
1591801800000|2020-06-10 15:10:00|6354|6353|6355|6354|6363|6362|6339|6338|145542
1591802100000|2020-06-10 15:15:00|6356|6355|6367|6366|6368|6367|6353|6352|77619
1591802400000|2020-06-10 15:20:00|6366|6365|6359|6358|6369|6368|6356|6355|65953
1591802700000|2020-06-10 15:25:00|6360|6359|6357|6356|6363|6362|6354|6353|86155
1591803000000|2020-06-10 15:30:00|6358|6357|6358|6356|6366|6365|6357|6356|87824
1591803300000|2020-06-10 15:35:00|6357|6355|6366|6365|6369|6367|6350|6349|74336
1591803600000|2020-06-10 15:40:00|6365|6364|6365|6364|6374|6373|6356|6355|156382
1591803900000|2020-06-10 15:45:00|6364|6363|6342|6341|6366|6365|6341|6340|185938
1591804200000|2020-06-10 15:50:00|6343|6342|6340|6339|6350|6349|6338|6337|63075
1591804500000|2020-06-10 15:55:00|6339|6338|6336|6335|6340|6339|6332|6331|72150
1591804800000|2020-06-10 16:00:00|6337|6336|6332|6331|6342|6341|6328|6327|80399
1591805100000|2020-06-10 16:05:00|6331|6330|6331|6330|6336|6335|6324|6323|110050
1591805400000|2020-06-10 16:10:00|6332|6331|6336|6335|6342|6341|6329|6328|68584
1591805700000|2020-06-10 16:15:00|6337|6336|6346|6345|6348|6347|6335|6334|45388
1591806000000|2020-06-10 16:20:00|6345|6343|6346|6345|6348|6347|6342|6341|36348
1591806300000|2020-06-10 16:25:00|6345|6344|6349|6348|6350|6349|6344|6343|38465
1591806600000|2020-06-10 16:30:00|6348|6347|6332|6331|6354|6353|6331|6330|63907
1591806900000|2020-06-10 16:35:00|6333|6332|6337|6336|6339|6338|6330|6329|47073
1591807200000|2020-06-10 16:40:00|6336|6334|6328|6327|6337|6336|6326|6325|32258
1591807500000|2020-06-10 16:45:00|6327|6326|6326|6325|6330|6329|6321|6320|50173
1591807800000|2020-06-10 16:50:00|6325|6324|6332|6331|6333|6332|6324|6323|26749
1591808100000|2020-06-10 16:55:00|6333|6332|6334|6333|6336|6335|6328|6327|35499
1591808400000|2020-06-10 17:00:00|6335|6334|6329|6328|6335|6334|6319|6318|40319
1591808700000|2020-06-10 17:05:00|6330|6329|6342|6341|6344|6343|6328|6327|38791
1591809000000|2020-06-10 17:10:00|6341|6340|6343|6342|6348|6347|6338|6337|34556
1591809300000|2020-06-10 17:15:00|6344|6343|6349|6348|6351|6350|6344|6343|22422
1591809600000|2020-06-10 17:20:00|6348|6347|6348|6347|6350|6349|6345|6345|20882
1591809900000|2020-06-10 17:25:00|6349|6348|6345|6344|6351|6350|6344|6343|155817
1591810200000|2020-06-10 17:30:00|6346|6345|6336|6335|6351|6350|6334|6333|51932
1591810500000|2020-06-10 17:35:00|6335|6334|6334|6333|6339|6338|6329|6328|37154
1591810800000|2020-06-10 17:40:00|6333|6332|6330|6329|6342|6341|6330|6329|60921
1591811100000|2020-06-10 17:45:00|6331|6330|6336|6335|6340|6339|6330|6329|38074
1591811400000|2020-06-10 17:50:00|6335|6334|6344|6343|6348|6347|6332|6331|109907
1591811700000|2020-06-10 17:55:00|6343|6342|6332|6329|6344|6343|6328|6327|72632
1591812000000|2020-06-10 18:00:00|6333|6330|6361|6359|6374|6371|6301|6300|298149
1591812300000|2020-06-10 18:05:00|6362|6360|6356|6354|6371|6370|6351|6350|196089
1591812600000|2020-06-10 18:10:00|6358|6355|6378|6377|6380|6379|6358|6355|119620
1591812900000|2020-06-10 18:15:00|6379|6378|6392|6391|6398|6397|6376|6375|114277
1591813200000|2020-06-10 18:20:00|6393|6392|6391|6390|6400|6399|6383|6382|77556
1591813500000|2020-06-10 18:25:00|6390|6389|6399|6399|6400|6399|6387|6386|52629
1591813800000|2020-06-10 18:30:00|6400|6398|6393|6392|6406|6405|6389|6388|182976
1591814100000|2020-06-10 18:35:00|6394|6393|6400|6399|6407|6406|6393|6391|180253
1591814400000|2020-06-10 18:40:00|6399|6398|6400|6399|6402|6401|6381|6380|179161
1591814700000|2020-06-10 18:45:00|6396|6395|6389|6388|6410|6409|6386|6385|146426
1591815000000|2020-06-10 18:50:00|6388|6387|6370|6369|6396|6395|6359|6358|182391
1591815300000|2020-06-10 18:55:00|6368|6368|6378|6377|6380|6379|6364|6363|114471
1591815600000|2020-06-10 19:00:00|6377|6376|6367|6366|6380|6379|6362|6361|175354
1591815900000|2020-06-10 19:05:00|6368|6367|6393|6392|6400|6399|6368|6367|252576
1591816200000|2020-06-10 19:10:00|6394|6393|6408|6407|6409|6408|6386|6385|193691
1591816500000|2020-06-10 19:15:00|6407|6406|6409|6408|6416|6415|6399|6398|167634
1591816800000|2020-06-10 19:20:00|6408|6407|6405|6404|6410|6409|6399|6398|106650
1591817100000|2020-06-10 19:25:00|6406|6405|6421|6420|6425|6424|6394|6393|193467
1591817400000|2020-06-10 19:30:00|6423|6422|6429|6428|6429|6428|6410|6409|177780
1591817700000|2020-06-10 19:35:00|6428|6427|6422|6421|6429|6428|6417|6416|231267
1591818000000|2020-06-10 19:40:00|6421|6420|6409|6408|6426|6425|6409|6408|175351
1591818300000|2020-06-10 19:45:00|6410|6409|6395|6394|6411|6410|6384|6383|222782
1591818600000|2020-06-10 19:50:00|6394|6393|6403|6402|6406|6405|6389|6388|432285
1591818900000|2020-06-10 19:55:00|6404|6403|6388|6387|6406|6405|6387|6386|714863
1591819200000|2020-06-10 20:00:00|6388|6387|6371|6370|6391|6387|6367|6360|26702
1591819500000|2020-06-10 20:05:00|6385|6366|6380|6367|6385|6371|6370|6366|1506
1591819800000|2020-06-10 20:10:00|6370|6361|6380|6370|6380|6370|6367|6361|1550
1591820100000|2020-06-10 20:15:00|6403|6375|6379|6375|6403|6375|6375|6375|301
1591820400000|2020-06-10 20:20:00|6376||6376||6376||6376||415
1591820700000|2020-06-10 20:25:00|6375|6370|6379|6370|6379|6371|6375|6370|1649
1591821000000|2020-06-10 20:30:00|||||||||2
1591821300000|2020-06-10 20:35:00|6373|6371|6375|6371|6375|6371|6373|6371|135
1591821600000|2020-06-10 20:40:00|||||||||151
1591821900000|2020-06-10 20:45:00||6370||6370||6370||6370|63
1591822200000|2020-06-10 20:50:00|6379|6372|6379|6370|6379|6372|6379|6370|469
1591822500000|2020-06-10 20:55:00|||||||||14
1591822800000|2020-06-10 21:00:00|6375|6373|6379|6373|6379|6373|6375|6373|3
1591823100000|2020-06-10 21:05:00||6370||6370||6370||6370|296
1591823400000|2020-06-10 21:10:00|6378|6372|6378|6372|6378|6372|6378|6372|24
1591823700000|2020-06-10 21:15:00|6379||6379||6379||6379||100
1591824000000|2020-06-10 21:20:00|||||||||71
1591824300000|2020-06-10 21:25:00|||||||||30
1591824600000|2020-06-10 21:30:00|||||||||61
1591824900000|2020-06-10 21:35:00|||||||||3
1591825500000|2020-06-10 21:45:00|6376||6374||6376||6374||2
1591825800000|2020-06-10 21:50:00|6375|6370|6375|6370|6375|6370|6375|6370|35
1591826100000|2020-06-10 21:55:00|||||||||114
1591826400000|2020-06-10 22:00:00|6379|6375|6379|6375|6379|6375|6379|6375|199
1591826700000|2020-06-10 22:05:00|6400|6376|6395|6375|6403|6382|6395|6375|720
1591827000000|2020-06-10 22:10:00|6390||6395||6395||6390||0
1591827300000|2020-06-10 22:15:00|||||||||1
1591827900000|2020-06-10 22:25:00|6375|6370|6386|6356|6400|6370|6375|6356|1622
1591828200000|2020-06-10 22:30:00||6361||6361||6361||6361|100
1591828500000|2020-06-10 22:35:00|6360|6356|6360|6356|6360|6356|6360|6356|1350
1591830000000|2020-06-10 23:00:00|||||||||1556
1591830600000|2020-06-10 23:10:00|||||||||50
1591830900000|2020-06-10 23:15:00||6358||6358||6358||6358|220
1591831200000|2020-06-10 23:20:00||6357||6351||6357||6351|423
1591831500000|2020-06-10 23:25:00|6357||6357||6357||6357||144
1591831800000|2020-06-10 23:30:00||6350||6350||6350||6350|100
1591832400000|2020-06-10 23:40:00|6355|6351|6355|6351|6355|6353|6355|6351|951
1591832700000|2020-06-10 23:45:00|6354||6354||6354||6354||531
1591833000000|2020-06-10 23:50:00|6351|6350|6357|6346|6357|6350|6351|6346|1335
1591833300000|2020-06-10 23:55:00|6360||6360||6360||6360||567
1591862400000|2020-06-11 08:00:00|6309|6275|6302|6279|6309|6280|6300|6275|46
1591862700000|2020-06-11 08:05:00|6303|6280|6326|6275|6326|6281|6290|6275|139
1591863000000|2020-06-11 08:10:00|6302|6280|6307|6290|6326|6290|6292|6280|111
1591863300000|2020-06-11 08:15:00|6306||6305||6326||6305||0
1591863600000|2020-06-11 08:20:00|6303|6275|6305|6275|6305|6275|6303|6275|100
1591863900000|2020-06-11 08:25:00|6304||6305||6305||6302||0
1591864200000|2020-06-11 08:30:00|6303|6240|6268|6261|6305|6262|6268|6240|574
1591864500000|2020-06-11 08:35:00|6305|6257|6282|6257|6305|6258|6282|6226|200
1591864800000|2020-06-11 08:40:00|6305|6226|6276|6243|6305|6257|6274|6226|150
1591865100000|2020-06-11 08:45:00|6277|6244|6250|6222|6305|6244|6250|6178|515
1591865400000|2020-06-11 08:50:00|6240|6235|6267|6232|6305|6236|6240|6222|291
1591865700000|2020-06-11 08:55:00|6300|6230|6265|6230|6305|6237|6264|6222|1
1591866000000|2020-06-11 09:00:00|6300|6222|6265|6240|6305|6242|6260|6222|0
1591866300000|2020-06-11 09:05:00|6264|6242|6279|6240|6286|6242|6261|6240|0
1591866600000|2020-06-11 09:10:00|6286|6241|6278|6240|6286|6243|6277|6240|10
1591866900000|2020-06-11 09:15:00|6277|6241|6286|6234|6286|6245|6240|6222|1571
1591867200000|2020-06-11 09:20:00|6284|6230|6268|6255|6286|6255|6268|6222|0
1591867500000|2020-06-11 09:25:00|6272||6286||6286||6270||0
1591867800000|2020-06-11 09:30:00|6271|6257|6274|6267|6286|6267|6271|6255|0
1591868100000|2020-06-11 09:35:00|6286|6275|6286|6267|6286|6275|6275|6267|407
1591868400000|2020-06-11 09:40:00|6282||6286||6286||6281||140
1591868700000|2020-06-11 09:45:00|6283||6286||6286||6283||0
1591869000000|2020-06-11 09:50:00|6284||6284||6286||6284||0
1591869300000|2020-06-11 09:55:00|6286|6268|6290|6267|6298|6269|6286|6267|299
1591869600000|2020-06-11 10:00:00|6289|6269|6290|6268|6290|6269|6289|6267|0
1591869900000|2020-06-11 10:05:00||6269||6268||6269||6268|0
1591870200000|2020-06-11 10:10:00|6289||6290||6290||6289||0
1591870500000|2020-06-11 10:15:00|6289||6287||6290||6287||0
1591870800000|2020-06-11 10:20:00|6288|6269|6287|6268|6290|6270|6287|6268|0
1591871100000|2020-06-11 10:25:00|6290||6290||6290||6287||0
1591871400000|2020-06-11 10:30:00|6288|6269|6289|6269|6289|6269|6288|6268|50
1591871700000|2020-06-11 10:35:00|6286|6268|6288|6268|6289|6270|6286|6268|500
1591872000000|2020-06-11 10:40:00|6287||6289||6289||6286||50
1591872300000|2020-06-11 10:45:00|6286||6287||6289||6285||0
1591872600000|2020-06-11 10:50:00|6288|6269|6289|6268|6289|6269|6286|6268|0
1591872900000|2020-06-11 10:55:00|6287|6269|6289|6268|6289|6269|6287|6268|15
1591873200000|2020-06-11 11:00:00|6275|6271|6329|6304|6340|6305|6275|6267|12421
1591873500000|2020-06-11 11:05:00|6330|6308|6325|6297|6330|6316|6325|6295|3004
1591873800000|2020-06-11 11:10:00|6319|6292|6309|6292|6330|6310|6300|6292|5346
1591874100000|2020-06-11 11:15:00|6330|6294|6330|6302|6330|6310|6300|6284|5485
1591874400000|2020-06-11 11:20:00|6310|6295|6330|6305|6330|6320|6310|6295|3856
1591874700000|2020-06-11 11:25:00||6304||6320||6322||6304|1887
1591875000000|2020-06-11 11:30:00|6300|6295|6324|6302|6330|6320|6300|6295|1072
1591875300000|2020-06-11 11:35:00|6325|6301|6338|6320|6339|6331|6320|6301|2974
1591875600000|2020-06-11 11:40:00|6335|6323|6330|6306|6335|6323|6330|6301|1868
1591875900000|2020-06-11 11:45:00|6329|6311|6327|6315|6330|6327|6312|6306|5830
1591876200000|2020-06-11 11:50:00|6330|6305|6330|6298|6330|6310|6298|6295|7216
1591876500000|2020-06-11 11:55:00|6325|6300|6338|6315|6338|6327|6320|6298|7555
1591876800000|2020-06-11 12:00:00|6346|6330|6350|6322|6380|6351|6346|6322|6234
1591877100000|2020-06-11 12:05:00|6369|6328|6340|6327|6369|6366|6327|6322|9765
1591877400000|2020-06-11 12:10:00|6335|6329|6364|6330|6365|6357|6335|6322|7768
1591877700000|2020-06-11 12:15:00|6365|6358|6345|6339|6400|6388|6345|6330|8255
1591878000000|2020-06-11 12:20:00|6360|6340|6339|6305|6360|6359|6306|6300|19451
1591878300000|2020-06-11 12:25:00|6335|6310|6325|6320|6350|6345|6323|6310|11802
1591878600000|2020-06-11 12:30:00|6321|6319|6316|6302|6360|6359|6312|6302|6642
1591878900000|2020-06-11 12:35:00|6314|6301|6300|6291|6316|6310|6290|6280|5093
1591879200000|2020-06-11 12:40:00|6290|6288|6281|6268|6345|6316|6280|6268|7978
1591879500000|2020-06-11 12:45:00|6285|6270|6290|6273|6290|6283|6285|6268|5289
1591879800000|2020-06-11 12:50:00|6320|6280|6320|6300|6320|6300|6320|6280|1438
1591880100000|2020-06-11 12:55:00|6318|6318|6348|6344|6348|6344|6313|6290|13508
1591880400000|2020-06-11 13:00:00|6344|6330|6339|6301|6344|6339|6320|6293|8788
1591880700000|2020-06-11 13:05:00|6337|6335|6327|6308|6337|6336|6307|6301|5015
1591881000000|2020-06-11 13:10:00|6334|6307|6334|6310|6334|6310|6308|6301|894
1591881300000|2020-06-11 13:15:00|6320|6312|6328|6327|6328|6328|6263|6240|30907
1591881600000|2020-06-11 13:20:00|6327|6288|6327|6281|6327|6290|6326|6281|1285
1591881900000|2020-06-11 13:25:00|6328|6300|6314|6292|6360|6345|6314|6263|7143
1591882200000|2020-06-11 13:30:00|6313|6302|6263|6261|6331|6328|6247|6246|769752
1591882500000|2020-06-11 13:35:00|6261|6258|6207|6205|6265|6262|6206|6205|330737
1591882800000|2020-06-11 13:40:00|6205|6204|6198|6197|6208|6206|6172|6170|297809
1591883100000|2020-06-11 13:45:00|6199|6198|6204|6203|6212|6211|6188|6187|186820
1591883400000|2020-06-11 13:50:00|6203|6202|6211|6210|6217|6216|6195|6194|109869
1591883700000|2020-06-11 13:55:00|6210|6209|6224|6223|6237|6236|6208|6207|199008
1591884000000|2020-06-11 14:00:00|6225|6224|6193|6192|6228|6227|6189|6188|145677
1591884300000|2020-06-11 14:05:00|6192|6191|6194|6193|6207|6207|6189|6188|107360
1591884600000|2020-06-11 14:10:00|6193|6192|6214|6213|6218|6217|6191|6190|123873
1591884900000|2020-06-11 14:15:00|6213|6212|6192|6191|6218|6217|6189|6188|143493
1591885200000|2020-06-11 14:20:00|6193|6192|6202|6201|6204|6202|6189|6188|124396
1591885500000|2020-06-11 14:25:00|6201|6200|6199|6198|6209|6208|6194|6193|141472
1591885800000|2020-06-11 14:30:00|6198|6197|6222|6221|6226|6225|6196|6195|197360
1591886100000|2020-06-11 14:35:00|6223|6222|6216|6215|6227|6226|6212|6211|73332
1591886400000|2020-06-11 14:40:00|6215|6214|6195|6194|6218|6217|6194|6193|104701
1591886700000|2020-06-11 14:45:00|6196|6195|6189|6188|6203|6202|6187|6186|120375
1591887000000|2020-06-11 14:50:00|6188|6187|6179|6178|6196|6195|6179|6178|96639
1591887300000|2020-06-11 14:55:00|6178|6177|6173|6172|6180|6179|6164|6163|123506
1591887600000|2020-06-11 15:00:00|6172|6173|6167|6166|6177|6176|6162|6161|128145
1591887900000|2020-06-11 15:05:00|6168|6167|6174|6173|6179|6178|6167|6166|136099
1591888200000|2020-06-11 15:10:00|6173|6172|6167|6166|6179|6177|6164|6163|70184
1591888500000|2020-06-11 15:15:00|6166|6165|6184|6183|6186|6185|6166|6165|83635
1591888800000|2020-06-11 15:20:00|6183|6182|6195|6194|6204|6203|6178|6177|86928
1591889100000|2020-06-11 15:25:00|6194|6193|6202|6201|6203|6202|6185|6184|135847
1591889400000|2020-06-11 15:30:00|6201|6200|6185|6184|6201|6200|6180|6179|85759
1591889700000|2020-06-11 15:35:00|6186|6185|6191|6190|6202|6201|6182|6181|118007
1591890000000|2020-06-11 15:40:00|6192|6191|6203|6202|6203|6202|6187|6186|122143
1591890300000|2020-06-11 15:45:00|6204|6203|6197|6196|6208|6207|6186|6185|140754
1591890600000|2020-06-11 15:50:00|6196|6195|6211|6210|6215|6214|6192|6191|166274
1591890900000|2020-06-11 15:55:00|6209|6208|6200|6199|6220|6219|6195|6194|147082
1591891200000|2020-06-11 16:00:00|6199|6198|6207|6206|6211|6210|6187|6187|92056
1591891500000|2020-06-11 16:05:00|6206|6205|6195|6194|6211|6210|6188|6187|154352
1591891800000|2020-06-11 16:10:00|6196|6195|6186|6185|6201|6200|6183|6182|125424
1591892100000|2020-06-11 16:15:00|6187|6186|6164|6163|6188|6187|6159|6158|130844
1591892400000|2020-06-11 16:20:00|6165|6164|6163|6162|6172|6171|6161|6160|111453
1591892700000|2020-06-11 16:25:00|6162|6161|6156|6155|6162|6161|6143|6142|159515
1591893000000|2020-06-11 16:30:00|6152|6151|6165|6164|6171|6170|6152|6151|125287
1591893300000|2020-06-11 16:35:00|6164|6163|6174|6173|6180|6179|6164|6163|99163
1591893600000|2020-06-11 16:40:00|6173|6172|6152|6151|6179|6178|6149|6148|84083
1591893900000|2020-06-11 16:45:00|6153|6152|6132|6131|6157|6156|6128|6127|103518
1591894200000|2020-06-11 16:50:00|6134|6134|6125|6124|6139|6138|6124|6123|97723
1591894500000|2020-06-11 16:55:00|6126|6125|6119|6118|6139|6138|6116|6115|283607
1591894800000|2020-06-11 17:00:00|6118|6117|6137|6136|6141|6140|6116|6115|270359
1591895100000|2020-06-11 17:05:00|6136|6135|6124|6122|6137|6136|6118|6117|72890
1591895400000|2020-06-11 17:10:00|6121|6120|6127|6126|6129|6128|6115|6114|76480
1591895700000|2020-06-11 17:15:00|6125|6124|6131|6130|6137|6136|6122|6121|85593
1591896000000|2020-06-11 17:20:00|6132|6131|6138|6137|6142|6141|6132|6131|67226
1591896300000|2020-06-11 17:25:00|6137|6136|6118|6117|6143|6142|6117|6116|95505
1591896600000|2020-06-11 17:30:00|6119|6118|6125|6124|6130|6129|6114|6113|86926
1591896900000|2020-06-11 17:35:00|6126|6125|6108|6106|6126|6125|6105|6104|139832
1591897200000|2020-06-11 17:40:00|6107|6107|6093|6092|6109|6108|6093|6092|106068
1591897500000|2020-06-11 17:45:00|6094|6093|6091|6090|6104|6103|6089|6088|101192
1591897800000|2020-06-11 17:50:00|6090|6089|6100|6099|6100|6099|6084|6083|81589
1591898100000|2020-06-11 17:55:00|6099|6098|6093|6091|6108|6107|6088|6087|66434
1591898400000|2020-06-11 18:00:00|6092|6090|6070|6069|6093|6092|6069|6068|116689
1591898700000|2020-06-11 18:05:00|6069|6068|6066|6065|6088|6087|6064|6063|101899
1591899000000|2020-06-11 18:10:00|6064|6063|6058|6057|6072|6071|6050|6049|136840
1591899300000|2020-06-11 18:15:00|6059|6058|6050|6049|6064|6063|6047|6046|89636
1591899600000|2020-06-11 18:20:00|6051|6050|6063|6062|6064|6063|6047|6046|107449
1591899900000|2020-06-11 18:25:00|6062|6061|6072|6071|6084|6083|6059|6058|109883
1591900200000|2020-06-11 18:30:00|6073|6072|6056|6055|6077|6076|6054|6053|161049
1591900500000|2020-06-11 18:35:00|6057|6056|6037|6036|6058|6057|6034|6033|124916
1591900800000|2020-06-11 18:40:00|6036|6035|6034|6033|6043|6042|6029|6028|122067
1591901100000|2020-06-11 18:45:00|6033|6032|6026|6024|6044|6043|6026|6024|150763
1591901400000|2020-06-11 18:50:00|6025|6025|6021|6020|6035|6034|6018|6017|145157
1591901700000|2020-06-11 18:55:00|6022|6021|6029|6028|6034|6033|6012|6011|223946
1591902000000|2020-06-11 19:00:00|6028|6027|6048|6047|6048|6047|6015|6015|277838
1591902300000|2020-06-11 19:05:00|6049|6048|6042|6041|6057|6056|6036|6035|223435
1591902600000|2020-06-11 19:10:00|6043|6042|6029|6028|6054|6053|6028|6027|160304
1591902900000|2020-06-11 19:15:00|6028|6027|6023|6022|6039|6038|6012|6011|213459
1591903200000|2020-06-11 19:20:00|6024|6023|5993|5992|6025|6024|5992|5991|245185
1591903500000|2020-06-11 19:25:00|5994|5993|5990|5989|6000|5999|5977|5976|250498
1591903800000|2020-06-11 19:30:00|5989|5988|5986|5985|6001|6000|5974|5973|343224
1591904100000|2020-06-11 19:35:00|5985|5984|5975|5974|5994|5993|5966|5965|303987
1591904400000|2020-06-11 19:40:00|5974|5973|6012|6011|6013|6012|5973|5972|314074
1591904700000|2020-06-11 19:45:00|6011|6010|5980|5979|6011|6010|5978|5976|360998
1591905000000|2020-06-11 19:50:00|5979|5978|5976|5975|5993|5992|5953|5952|866937
1591905300000|2020-06-11 19:55:00|5975|5974|5974|5971|5991|5990|5966|5965|1352590
1591905600000|2020-06-11 20:00:00|5975|5972|5999|5976|6000|5999|5972|5968|4430790
1591905900000|2020-06-11 20:05:00|5995|5975|5997|5973|5999|5983|5983|5952|1782
1591906200000|2020-06-11 20:10:00|5999|5978|5995|5980|5999|5980|5995|5978|308
1591906500000|2020-06-11 20:15:00|5988|5978|5975|5951|5988|5978|5956|5951|6037
1591906800000|2020-06-11 20:20:00|5965|5950|5980|5965|5999|5965|5959|5950|3400
1591907100000|2020-06-11 20:25:00|5973|5956|5960|5955|5980|5957|5956|5955|6538
1591907400000|2020-06-11 20:30:00|5955|5952|5960|5955|5960|5955|5952|5950|2813
1591907700000|2020-06-11 20:35:00|5958|5956|5960|5955|5960|5956|5955|5952|3482
1591908000000|2020-06-11 20:40:00|||||||||225
1591908300000|2020-06-11 20:45:00|5970|5956|5960|5955|5970|5956|5960|5955|1730
1591908600000|2020-06-11 20:50:00|5970|5960|5970|5955|5970|5962|5970|5955|3445
1591908900000|2020-06-11 20:55:00|5965|5958|5998|5965|5999|5982|5965|5958|2848
1591909200000|2020-06-11 21:00:00|5995|5970|5995|5972|5995|5972|5995|5970|21
1591909500000|2020-06-11 21:05:00|5994|5976|5994|5976|5994|5976|5994|5976|74
1591909800000|2020-06-11 21:10:00|5993|5977|5993|5976|5993|5978|5993|5976|213
1591910100000|2020-06-11 21:15:00|5990||5990||5990||5990||46
1591910400000|2020-06-11 21:20:00|||||||||12
1591910700000|2020-06-11 21:25:00|5980|5977|5990|5977|5990|5980|5978|5977|1063
1591911000000|2020-06-11 21:30:00|5988|5980|5984|5968|5988|5982|5980|5965|15775
1591911300000|2020-06-11 21:35:00|5979|5965|5980|5965|5984|5965|5979|5965|1041
1591911600000|2020-06-11 21:40:00|5984|5968|5980|5977|5984|5977|5980|5965|319
1591911900000|2020-06-11 21:45:00|5984|5978|5988|5980|5988|5980|5984|5978|216
1591912200000|2020-06-11 21:50:00|5986|5977|5984|5977|5986|5977|5984|5977|175
1591912500000|2020-06-11 21:55:00|5983|5980|5983|5980|5983|5980|5983|5977|175
1591912800000|2020-06-11 22:00:00|5979|5979|5971|5955|5983|5979|5965|5955|5807
1591913100000|2020-06-11 22:05:00|5980|5952|5980|5955|5980|5956|5955|5952|416
1591913400000|2020-06-11 22:10:00|5983|5956|5983|5975|5983|5975|5983|5956|1170
1591913700000|2020-06-11 22:15:00|||||||||91
1591914000000|2020-06-11 22:20:00|||||||||181
1591914300000|2020-06-11 22:25:00|5982|5968|5982|5960|5982|5980|5975|5960|411
1591914600000|2020-06-11 22:30:00|||||||||1
1591914900000|2020-06-11 22:35:00|5983|5970|5983|5970|5983|5970|5981|5970|299
1591915200000|2020-06-11 22:40:00|5999||5999||5999||5999||185
1591915500000|2020-06-11 22:45:00|6000|5976|5985|5970|6000|5992|5985|5970|4801
1591915800000|2020-06-11 22:50:00|5993|5971|6000|5985|6000|5985|5993|5971|8183
1591916100000|2020-06-11 22:55:00|5990|5990|6040|6000|6040|6000|5990|5986|367
1591916400000|2020-06-11 23:00:00|6000|5990|6000|5990|6010|6000|6000|5990|800
1591916700000|2020-06-11 23:05:00|5985|5986|6000|5982|6000|5986|5985|5971|7470
1591917000000|2020-06-11 23:10:00|6010|5985|6010|5985|6010|5985|6010|5985|47
1591917300000|2020-06-11 23:15:00|6005|5980|5994|5975|6010|5985|5994|5975|911
1591917600000|2020-06-11 23:20:00|6010|5985|5985|5976|6010|5990|5985|5975|379
1591917900000|2020-06-11 23:25:00|6010|5980|6000|5980|6010|5980|6000|5980|110
1591918200000|2020-06-11 23:30:00|||||||||5
1591918500000|2020-06-11 23:35:00|6040|5988|6038|5989|6040|6000|6038|5988|550
1591918800000|2020-06-11 23:40:00|6040|6000|6025|6010|6040|6010|6014|5989|675
1591919100000|2020-06-11 23:45:00||6011||6011||6015||6011|1696
1591919400000|2020-06-11 23:50:00|6018|5990|6005|5990|6018|5990|6005|5990|1519
1591919700000|2020-06-11 23:55:00|6002|5991|6005|5981|6005|6000|6002|5981|1632
1591948800000|2020-06-12 08:00:00|6100|5950|6094|6056|6100|6056|6079|5950|0
1591949100000|2020-06-12 08:05:00|6093|6057|6093|6000|6100|6064|6084|5971|182
1591949400000|2020-06-12 08:10:00|6100|6063|6094|6061|6100|6066|6091|5990|0
1591949700000|2020-06-12 08:15:00|6100|6066|6095|6067|6100|6068|6092|6061|0
1591950000000|2020-06-12 08:20:00|6094|6061|6100|6064|6100|6080|6090|6061|0
1591950300000|2020-06-12 08:25:00|6092|6061|6121|6061|6160|6067|6092|6061|100
1591950600000|2020-06-12 08:30:00|6091|6066|6121|6061|6121|6069|6080|6061|601
1591950900000|2020-06-12 08:35:00|6093|6063|6121|6061|6121|6063|6091|6061|0
1591951200000|2020-06-12 08:40:00|6093||6079||6121||6079||84
1591951500000|2020-06-12 08:45:00|6121|6065|6097|6062|6121|6071|6080|6061|100
1591951800000|2020-06-12 08:50:00|6096|6061|6121|6084|6121|6100|6091|6061|2208
1591952100000|2020-06-12 08:55:00|6115|6091|6121|6091|6160|6094|6094|6062|415
1591952400000|2020-06-12 09:00:00|6160|6062|6121|6091|6160|6094|6116|6062|48
1591952700000|2020-06-12 09:05:00|6160|6062|6160|6062|6160|6093|6116|6062|0
1591953000000|2020-06-12 09:10:00|6121|6090|6114|6091|6160|6093|6114|6062|200
1591953300000|2020-06-12 09:15:00|6115|6092|6121|6095|6160|6095|6115|6070|351
1591953600000|2020-06-12 09:20:00|6095|6070|6095|6092|6095|6093|6095|6070|1022
1591953900000|2020-06-12 09:25:00||6070||6070||6092||6070|255
1591954200000|2020-06-12 09:30:00||6088||6070||6088||6070|0
1591954500000|2020-06-12 09:35:00||6083||6083||6092||6070|1409
1591954800000|2020-06-12 09:40:00|6093|6084|6093|6085|6093|6085|6093|6084|300
1591955100000|2020-06-12 09:45:00|||||||||180
1591955400000|2020-06-12 09:50:00||6088||6071||6089||6070|180
1591955700000|2020-06-12 09:55:00||6070||6070||6085||6070|1002
1591957200000|2020-06-12 10:20:00||6081||6081||6081||6081|98
1591957500000|2020-06-12 10:25:00|6095|6073|6090|6070|6095|6093|6090|6070|934
1591957800000|2020-06-12 10:30:00|||||||||84
1591958100000|2020-06-12 10:35:00|||||||||129
1591958400000|2020-06-12 10:40:00|6082|6064|6090|6062|6090|6064|6081|6062|15
1591958700000|2020-06-12 10:45:00||6064||6062||6064||6062|309
1591959000000|2020-06-12 10:50:00|6065|6050|6089|6038|6090|6060|6063|6038|500
1591959300000|2020-06-12 10:55:00|6059|6056|6089|6054|6089|6057|6055|6038|514
1591959600000|2020-06-12 11:00:00|6075|6070|6062|6060|6075|6070|6060|6050|4604
1591959900000|2020-06-12 11:05:00|6065|6058|6065|6060|6065|6060|6064|6058|5528
1591960200000|2020-06-12 11:10:00|6070|6059|6060|6056|6070|6060|6059|6056|6402
1591960500000|2020-06-12 11:15:00||6055||6055||6058||6055|503
1591960800000|2020-06-12 11:20:00|6050|6050|6060|6049|6060|6050|6042|6012|3353
1591961100000|2020-06-12 11:25:00|6059|6053|6070|6055|6070|6058|6059|6053|7299
1591961400000|2020-06-12 11:30:00|6061|6053|6065|6059|6075|6060|6061|6053|978
1591961700000|2020-06-12 11:35:00|6062|6055|6052|6036|6065|6055|6048|6027|934
1591962000000|2020-06-12 11:40:00|6065|6028|6038|6031|6065|6039|6038|6028|1442
1591962300000|2020-06-12 11:45:00|6048|6030|6035|6016|6048|6036|6030|6015|2278
1591962600000|2020-06-12 11:50:00|6030|6019|6029|6021|6035|6022|6022|6015|723
1591962900000|2020-06-12 11:55:00|6027|6022|6029|6006|6029|6023|6024|6006|2076
1591963200000|2020-06-12 12:00:00|6010|6004|6009|6002|6029|6019|6006|6000|7020
1591963500000|2020-06-12 12:05:00|6006|6001|6009|6000|6009|6006|5995|5985|11111
1591963800000|2020-06-12 12:10:00|6005|5995|5999|5984|6009|6000|5986|5984|7925
1591964100000|2020-06-12 12:15:00|5988|5981|6001|5982|6005|5994|5985|5967|2171
1591964400000|2020-06-12 12:20:00|6005|5991|6005|5993|6005|6001|6000|5987|1461
1591964700000|2020-06-12 12:25:00|6009|5991|5988|5967|6009|5991|5962|5955|11936
1591965000000|2020-06-12 12:30:00|5975|5970|6009|5995|6009|6000|5970|5967|2813
1591965300000|2020-06-12 12:35:00|6004|6000|6010|6004|6010|6009|6004|5995|10792
1591965600000|2020-06-12 12:40:00|6007|6000|6010|6008|6010|6008|6007|6000|941
1591965900000|2020-06-12 12:45:00|6009|6006|6008|6000|6010|6008|6003|5995|4458
1591966200000|2020-06-12 12:50:00|6007|5995|6000|5990|6010|5995|5991|5980|1986
1591966500000|2020-06-12 12:55:00|5999|5985|6010|6000|6010|6000|5999|5985|3184
1591966800000|2020-06-12 13:00:00||6002||6005||6008||6000|1649
1591967100000|2020-06-12 13:05:00|6009|6007|6006|6000|6010|6009|6006|6000|9808
1591967400000|2020-06-12 13:10:00|6007|6006|6010|6008|6010|6008|6007|6006|5781
1591967700000|2020-06-12 13:15:00||6009||6006||6009||6006|10182
1591968000000|2020-06-12 13:20:00|6009|6007|6010|6009|6010|6010|6009|6007|34371
1591968300000|2020-06-12 13:25:00|6009|6007|6014|6007|6039|6015|6009|6007|32011
1591968600000|2020-06-12 13:30:00|6011|6009|6076|6074|6080|6078|6010|6006|760938
1591968900000|2020-06-12 13:35:00|6074|6073|6049|6048|6084|6083|6043|6041|215863
1591969200000|2020-06-12 13:40:00|6048|6047|6067|6066|6096|6095|6038|6037|289109
1591969500000|2020-06-12 13:45:00|6069|6068|6066|6065|6086|6085|6057|6056|178438
1591969800000|2020-06-12 13:50:00|6068|6066|6061|6060|6085|6085|6061|6060|194902
1591970100000|2020-06-12 13:55:00|6062|6061|6052|6051|6066|6065|6039|6038|142198
1591970400000|2020-06-12 14:00:00|6053|6052|6033|6032|6057|6056|6031|6030|219346
1591970700000|2020-06-12 14:05:00|6032|6031|6022|6021|6039|6038|6019|6018|152939
1591971000000|2020-06-12 14:10:00|6021|6020|6003|6002|6021|6020|5999|5998|245230
1591971300000|2020-06-12 14:15:00|6006|6005|5978|5977|6008|6007|5977|5976|181720
1591971600000|2020-06-12 14:20:00|5977|5976|6000|5999|6007|6006|5977|5976|196733
1591971900000|2020-06-12 14:25:00|5999|5998|5975|5974|6002|6001|5974|5973|127345
1591972200000|2020-06-12 14:30:00|5974|5973|5979|5978|5987|5986|5968|5967|257791
1591972500000|2020-06-12 14:35:00|5978|5977|5961|5960|5981|5980|5957|5956|163392
1591972800000|2020-06-12 14:40:00|5960|5959|5953|5952|5964|5963|5949|5948|167465
1591973100000|2020-06-12 14:45:00|5952|5951|5943|5942|5971|5970|5941|5940|202569
1591973400000|2020-06-12 14:50:00|5942|5941|5923|5922|5942|5941|5917|5916|226085
1591973700000|2020-06-12 14:55:00|5922|5921|5902|5901|5926|5925|5902|5901|188282
1591974000000|2020-06-12 15:00:00|5901|5900|5870|5870|5919|5918|5870|5869|332667
1591974300000|2020-06-12 15:05:00|5871|5869|5890|5890|5896|5895|5871|5869|244400
1591974600000|2020-06-12 15:10:00|5892|5891|5866|5865|5893|5892|5866|5865|268759
1591974900000|2020-06-12 15:15:00|5865|5864|5839|5838|5890|5889|5835|5834|302899
1591975200000|2020-06-12 15:20:00|5840|5839|5829|5828|5859|5858|5815|5814|302347
1591975500000|2020-06-12 15:25:00|5830|5829|5868|5867|5879|5878|5830|5829|239655
1591975800000|2020-06-12 15:30:00|5869|5868|5896|5895|5898|5897|5869|5868|218603
1591976100000|2020-06-12 15:35:00|5898|5897|5913|5912|5919|5919|5890|5889|310697
1591976400000|2020-06-12 15:40:00|5914|5913|5919|5918|5935|5934|5906|5905|268317
1591976700000|2020-06-12 15:45:00|5920|5920|5932|5931|5940|5939|5915|5914|173199
1591977000000|2020-06-12 15:50:00|5931|5930|5933|5932|5942|5941|5916|5915|125282
1591977300000|2020-06-12 15:55:00|5934|5933|5944|5943|5946|5945|5926|5926|135611
1591977600000|2020-06-12 16:00:00|5943|5942|5960|5959|5961|5960|5933|5932|94414
1591977900000|2020-06-12 16:05:00|5961|5961|5949|5948|5967|5966|5949|5948|104889
1591978200000|2020-06-12 16:10:00|5948|5947|5941|5940|5949|5948|5934|5934|153865
1591978500000|2020-06-12 16:15:00|5942|5941|5946|5945|5952|5952|5929|5928|135876
1591978800000|2020-06-12 16:20:00|5945|5944|5927|5925|5954|5953|5923|5922|192082
1591979100000|2020-06-12 16:25:00|5926|5924|5925|5924|5934|5933|5912|5910|148257
1591979400000|2020-06-12 16:30:00|5924|5923|5898|5897|5927|5926|5897|5896|170595
1591979700000|2020-06-12 16:35:00|5897|5896|5893|5892|5902|5901|5887|5886|112660
1591980000000|2020-06-12 16:40:00|5894|5893|5886|5885|5907|5906|5885|5884|159316
1591980300000|2020-06-12 16:45:00|5889|5888|5883|5882|5891|5890|5876|5875|154770
1591980600000|2020-06-12 16:50:00|5884|5883|5910|5909|5913|5912|5884|5883|101782
1591980900000|2020-06-12 16:55:00|5909|5908|5904|5903|5916|5915|5902|5901|81252
1591981200000|2020-06-12 17:00:00|5905|5904|5885|5884|5910|5909|5884|5883|122347
1591981500000|2020-06-12 17:05:00|5886|5885|5895|5894|5898|5897|5882|5881|91558
1591981800000|2020-06-12 17:10:00|5896|5895|5893|5892|5897|5896|5882|5881|62114
1591982100000|2020-06-12 17:15:00|5892|5891|5896|5895|5903|5902|5889|5888|155139
1591982400000|2020-06-12 17:20:00|5895|5894|5882|5881|5907|5906|5874|5873|107809
1591982700000|2020-06-12 17:25:00|5881|5880|5895|5894|5903|5902|5881|5880|118616
1591983000000|2020-06-12 17:30:00|5894|5893|5866|5865|5902|5901|5866|5865|183138
1591983300000|2020-06-12 17:35:00|5867|5866|5867|5866|5879|5878|5853|5852|94973
1591983600000|2020-06-12 17:40:00|5865|5864|5862|5861|5880|5879|5854|5853|85947
1591983900000|2020-06-12 17:45:00|5863|5862|5843|5842|5865|5865|5829|5828|353619
1591984200000|2020-06-12 17:50:00|5844|5843|5842|5841|5854|5853|5830|5829|181961
1591984500000|2020-06-12 17:55:00|5843|5842|5821|5820|5853|5852|5821|5820|173072
1591984800000|2020-06-12 18:00:00|5822|5821|5848|5847|5862|5861|5816|5815|290031
1591985100000|2020-06-12 18:05:00|5847|5846|5825|5824|5847|5846|5813|5812|137555
1591985400000|2020-06-12 18:10:00|5826|5825|5855|5854|5875|5874|5826|5825|256230
1591985700000|2020-06-12 18:15:00|5856|5855|5838|5837|5865|5864|5838|5837|190723
1591986000000|2020-06-12 18:20:00|5839|5838|5832|5831|5853|5852|5829|5828|115046
1591986300000|2020-06-12 18:25:00|5833|5832|5848|5847|5856|5855|5833|5832|134606
1591986600000|2020-06-12 18:30:00|5847|5844|5882|5881|5892|5891|5844|5843|337023
1591986900000|2020-06-12 18:35:00|5883|5882|5857|5856|5884|5883|5856|5855|77269
1591987200000|2020-06-12 18:40:00|5858|5857|5841|5840|5865|5864|5841|5840|174156
1591987500000|2020-06-12 18:45:00|5840|5839|5862|5861|5874|5873|5840|5839|122451
1591987800000|2020-06-12 18:50:00|5863|5862|5882|5881|5883|5882|5854|5853|128314
1591988100000|2020-06-12 18:55:00|5881|5880|5884|5883|5887|5886|5864|5863|134440
1591988400000|2020-06-12 19:00:00|5883|5882|5898|5897|5910|5909|5883|5882|241826
1591988700000|2020-06-12 19:05:00|5899|5898|5901|5900|5921|5920|5893|5892|146262
1591989000000|2020-06-12 19:10:00|5902|5901|5916|5915|5923|5922|5901|5900|136278
1591989300000|2020-06-12 19:15:00|5917|5916|5901|5900|5919|5918|5884|5883|217627
1591989600000|2020-06-12 19:20:00|5902|5901|5870|5869|5907|5906|5868|5867|143014
1591989900000|2020-06-12 19:25:00|5871|5870|5871|5870|5881|5880|5856|5855|207949
1591990200000|2020-06-12 19:30:00|5870|5869|5879|5878|5880|5879|5856|5855|256110
1591990500000|2020-06-12 19:35:00|5878|5877|5890|5889|5898|5897|5878|5877|227001
1591990800000|2020-06-12 19:40:00|5889|5890|5897|5896|5899|5898|5882|5881|175107
1591991100000|2020-06-12 19:45:00|5898|5897|5927|5926|5928|5927|5898|5897|263231
1591991400000|2020-06-12 19:50:00|5926|5927|5934|5933|5948|5947|5917|5916|780376
1591991700000|2020-06-12 19:55:00|5933|5932|5928|5926|5947|5946|5926|5925|1386623
1591992000000|2020-06-12 20:00:00|5933|5931|5910|5909|5940|5931|5910|5909|2366444
1591992300000|2020-06-12 20:05:00|5909|5910|5920|5910|5920|5910|5909|5903|5332
1591992600000|2020-06-12 20:10:00|5925|5917|5929|5909|5934|5933|5910|5909|8847
1591992900000|2020-06-12 20:15:00|||||||||66
1591993200000|2020-06-12 20:20:00|5923|5915|5922|5919|5923|5919|5922|5915|12
1591993500000|2020-06-12 20:25:00|5919|5915|5919|5915|5919|5915|5919|5915|480
1591993800000|2020-06-12 20:30:00||5916||5916||5916||5916|10
1591994100000|2020-06-12 20:35:00|5928|5917|5928|5917|5928|5917|5928|5917|756
1591994400000|2020-06-12 20:40:00|5918|5920|5932|5931|5934|5933|5918|5917|7179
1591994700000|2020-06-12 20:45:00|5933|5930|5933|5932|5933|5932|5933|5930|336
1591995000000|2020-06-12 20:50:00|5940|5933|5940|5933|5940|5933|5940|5933|0
1591995300000|2020-06-12 20:55:00|5936||5935||5936||5934||2016
1592208000000|2020-06-15 08:00:00|5891|5800|5842|5820|5903|5838|5831|5800|591
1592208300000|2020-06-15 08:05:00|5843|5821|5830|5820|5912|5822|5821|5820|3773
1592208600000|2020-06-15 08:10:00|5820|5815|5830|5805|5830|5815|5820|5800|2056
1592208900000|2020-06-15 08:15:00||5806||5810||5810||5805|30
1592209200000|2020-06-15 08:20:00|5900|5830|5909|5825|5926|5842|5835|5810|1714
1592209500000|2020-06-15 08:25:00|5926|5842|5900|5850|5926|5863|5842|5825|2212
1592209800000|2020-06-15 08:30:00|5866|5854|5900|5850|5900|5867|5865|5840|802
1592210100000|2020-06-15 08:35:00|5874|5851|5875|5862|5900|5875|5873|5851|210
1592210400000|2020-06-15 08:40:00|5871|5874|5875|5870|5875|5874|5871|5862|560
1592210700000|2020-06-15 08:45:00|5881|5860|5925|5862|5930|5885|5881|5860|1314
1592211000000|2020-06-15 08:50:00|5930|5876|5885|5862|5930|5882|5882|5862|109
1592211300000|2020-06-15 08:55:00|5921|5868|5890|5879|5921|5880|5885|5862|20
1592211600000|2020-06-15 09:00:00|5921|5862|5911|5884|5921|5884|5881|5862|600
1592211900000|2020-06-15 09:05:00|5921|5886|5921|5862|5921|5886|5906|5860|640
1592212200000|2020-06-15 09:10:00|5899|5865|5921|5862|5921|5867|5897|5862|180
1592212500000|2020-06-15 09:15:00|5897|5865|5889|5865|5921|5868|5889|5862|0
1592212800000|2020-06-15 09:20:00|5921|5866|5889|5876|5921|5877|5889|5866|0
1592213100000|2020-06-15 09:25:00|5888|5870|5888|5876|5888|5877|5887|5865|0
1592213400000|2020-06-15 09:30:00|5925|5866|5920|5866|5925|5877|5882|5865|667
1592213700000|2020-06-15 09:35:00|5890||5881||5920||5880||1080
1592214000000|2020-06-15 09:40:00|5882|5876|5919|5866|5920|5876|5879|5866|0
1592214300000|2020-06-15 09:45:00|5879|5879|5898|5870|5925|5879|5879|5866|107
1592214600000|2020-06-15 09:50:00|5899|5871|5898|5875|5925|5875|5897|5866|100
1592214900000|2020-06-15 09:55:00|5897||5919||5919||5897||30
1592215200000|2020-06-15 10:00:00|5918|5876|5919|5880|5919|5880|5899|5876|35
1592215500000|2020-06-15 10:05:00|5900|5885|5901|5880|5919|5885|5899|5876|0
1592215800000|2020-06-15 10:10:00|5891|5891|5924|5885|5930|5903|5891|5880|198
1592216100000|2020-06-15 10:15:00|5912|5886|5886|5880|5930|5886|5886|5880|502
1592216400000|2020-06-15 10:20:00|5924||5900||5924||5900||6
1592216700000|2020-06-15 10:25:00|5901||5923||5924||5901||450
1592217000000|2020-06-15 10:30:00|5900|5876|5900|5880|5900|5880|5900|5876|442
1592217300000|2020-06-15 10:35:00|5924|5900|5915|5880|5924|5909|5909|5880|800
1592217600000|2020-06-15 10:40:00|5919|5881|5924|5910|5924|5910|5915|5880|1000
1592217900000|2020-06-15 10:45:00|5930|5930|5924|5880|5950|5930|5903|5880|2388
1592218200000|2020-06-15 10:50:00|5905|5883|5914|5880|5924|5888|5905|5876|1080
1592218500000|2020-06-15 10:55:00|5912|5883|5921|5876|5921|5884|5912|5876|1112
1592218800000|2020-06-15 11:00:00|5880|5875|5880|5852|5880|5875|5863|5800|15628
1592219100000|2020-06-15 11:05:00|5886|5855|5899|5852|5900|5885|5879|5852|4936
1592219400000|2020-06-15 11:10:00|5883|5853|5875|5839|5900|5870|5858|5839|2639
1592219700000|2020-06-15 11:15:00|5895|5875|5890|5879|5895|5880|5875|5858|1213
1592220000000|2020-06-15 11:20:00|5885|5880|5894|5883|5895|5887|5885|5879|3227
1592220300000|2020-06-15 11:25:00|5895|5885|5908|5890|5924|5900|5895|5880|7073
1592220600000|2020-06-15 11:30:00|5900|5885|5893|5865|5920|5885|5890|5850|1201
1592220900000|2020-06-15 11:35:00|5910|5859|5908|5892|5910|5901|5878|5859|2589
1592221200000|2020-06-15 11:40:00|5907|5893|5902|5883|5908|5893|5900|5875|256
1592221500000|2020-06-15 11:45:00|5890|5884|5920|5907|5920|5915|5890|5884|25456
1592221800000|2020-06-15 11:50:00|5910|5905|5919|5910|5920|5910|5910|5900|250
1592222100000|2020-06-15 11:55:00|5920|5912|5911|5893|5920|5912|5900|5890|2036
1592222400000|2020-06-15 12:00:00|5915|5895|5911|5895|5920|5916|5895|5893|2997
1592222700000|2020-06-15 12:05:00|5907|5900|5915|5901|5915|5910|5907|5900|1436
1592223000000|2020-06-15 12:10:00|5914|5900|5904|5900|5915|5906|5904|5885|7625
1592223300000|2020-06-15 12:15:00|5900|5891|5910|5904|5910|5905|5900|5888|7699
1592223600000|2020-06-15 12:20:00|5908|5902|5909|5902|5910|5903|5903|5902|2114
1592223900000|2020-06-15 12:25:00|5908|5903|5909|5905|5909|5905|5906|5902|3051
1592224200000|2020-06-15 12:30:00|5910|5907|5919|5909|5925|5918|5910|5902|10277
1592224500000|2020-06-15 12:35:00|5920|5905|5915|5912|5920|5913|5915|5905|797
1592224800000|2020-06-15 12:40:00|5914|5905|5905|5903|5915|5905|5905|5902|916
1592225100000|2020-06-15 12:45:00|5910|5902|5910|5905|5910|5906|5910|5902|1736
1592225400000|2020-06-15 12:50:00||5906||5906||5906||5905|309
1592225700000|2020-06-15 12:55:00|5908|5907|5906|5902|5914|5907|5905|5902|6007
1592226000000|2020-06-15 13:00:00|5914|5903|5912|5903|5914|5905|5912|5902|1272
1592226300000|2020-06-15 13:05:00|5908|5904|5912|5902|5912|5905|5902|5900|8132
1592226600000|2020-06-15 13:10:00|5911|5901|5911|5900|5911|5902|5894|5888|4106
1592226900000|2020-06-15 13:15:00|5912|5901|5920|5906|5926|5922|5912|5900|13043
1592227200000|2020-06-15 13:20:00|5917|5905|5910|5901|5920|5911|5908|5900|1951
1592227500000|2020-06-15 13:25:00|5908|5900|5960|5930|5961|5939|5908|5885|15214
1592227800000|2020-06-15 13:30:00|5949|5901|5879|5875|5949|5940|5874|5873|1027108
1592228100000|2020-06-15 13:35:00|5881|5877|5904|5903|5928|5927|5877|5875|298271
1592228400000|2020-06-15 13:40:00|5903|5902|5890|5889|5914|5913|5888|5887|246867
1592228700000|2020-06-15 13:45:00|5887|5886|5865|5865|5902|5901|5861|5860|342928
1592229000000|2020-06-15 13:50:00|5866|5866|5888|5887|5895|5894|5857|5856|228563
1592229300000|2020-06-15 13:55:00|5887|5886|5903|5903|5910|5909|5884|5883|228564
1592229600000|2020-06-15 14:00:00|5904|5902|5901|5899|5913|5912|5889|5888|255813
1592229900000|2020-06-15 14:05:00|5899|5898|5941|5940|5947|5945|5897|5896|238084
1592230200000|2020-06-15 14:10:00|5939|5938|5936|5935|5949|5948|5930|5929|236029
1592230500000|2020-06-15 14:15:00|5935|5934|5949|5948|5951|5950|5927|5926|219201
1592230800000|2020-06-15 14:20:00|5950|5949|5923|5922|5951|5950|5921|5920|217520
1592231100000|2020-06-15 14:25:00|5924|5923|5914|5913|5932|5931|5912|5911|173385
1592231400000|2020-06-15 14:30:00|5913|5912|5903|5902|5914|5913|5891|5890|236774
1592231700000|2020-06-15 14:35:00|5902|5901|5885|5884|5909|5908|5883|5882|186188
1592232000000|2020-06-15 14:40:00|5884|5883|5893|5892|5894|5893|5873|5872|131528
1592232300000|2020-06-15 14:45:00|5892|5891|5911|5910|5923|5922|5889|5888|166435
1592232600000|2020-06-15 14:50:00|5910|5909|5915|5914|5924|5923|5899|5898|124399
1592232900000|2020-06-15 14:55:00|5916|5915|5888|5887|5916|5915|5887|5885|163514
1592233200000|2020-06-15 15:00:00|5889|5888|5914|5913|5914|5913|5881|5880|106474
1592233500000|2020-06-15 15:05:00|5913|5912|5916|5915|5918|5917|5908|5907|118890
1592233800000|2020-06-15 15:10:00|5917|5916|5912|5911|5921|5920|5899|5898|117415
1592234100000|2020-06-15 15:15:00|5911|5910|5893|5892|5913|5911|5887|5886|162509
1592234400000|2020-06-15 15:20:00|5894|5893|5905|5904|5908|5907|5885|5884|108298
1592234700000|2020-06-15 15:25:00|5906|5905|5890|5888|5908|5907|5881|5880|135028
1592235000000|2020-06-15 15:30:00|5889|5889|5879|5878|5904|5902|5879|5878|132994
1592235300000|2020-06-15 15:35:00|5880|5879|5882|5881|5891|5890|5876|5875|113471
1592235600000|2020-06-15 15:40:00|5883|5882|5879|5878|5890|5889|5877|5876|235018
1592235900000|2020-06-15 15:45:00|5878|5877|5881|5880|5889|5888|5876|5875|124734
1592236200000|2020-06-15 15:50:00|5880|5879|5869|5868|5890|5889|5866|5865|152205
1592236500000|2020-06-15 15:55:00|5868|5867|5890|5890|5897|5896|5868|5867|104345
1592236800000|2020-06-15 16:00:00|5887|5886|5918|5917|5922|5920|5884|5883|102292
1592237100000|2020-06-15 16:05:00|5919|5918|5923|5922|5930|5929|5913|5912|144561
1592237400000|2020-06-15 16:10:00|5922|5921|5923|5922|5931|5930|5919|5919|122563
1592237700000|2020-06-15 16:15:00|5922|5921|5940|5939|5944|5943|5922|5921|185852
1592238000000|2020-06-15 16:20:00|5939|5938|5941|5940|5943|5942|5932|5931|108261
1592238300000|2020-06-15 16:25:00|5942|5941|5930|5929|5945|5944|5930|5929|117007
1592238600000|2020-06-15 16:30:00|5929|5928|5927|5926|5934|5933|5922|5921|114520
1592238900000|2020-06-15 16:35:00|5928|5927|5932|5931|5939|5938|5925|5924|99957
1592239200000|2020-06-15 16:40:00|5931|5930|5940|5939|5946|5945|5928|5927|113792
1592239500000|2020-06-15 16:45:00|5941|5940|5941|5940|5948|5947|5934|5933|70967
1592239800000|2020-06-15 16:50:00|5942|5941|5933|5932|5942|5941|5926|5925|90909
1592240100000|2020-06-15 16:55:00|5934|5933|5936|5935|5936|5935|5924|5923|89247
1592240400000|2020-06-15 17:00:00|5935|5936|5930|5929|5935|5936|5925|5924|77631
1592240700000|2020-06-15 17:05:00|5931|5930|5935|5934|5935|5934|5925|5924|109481
1592241000000|2020-06-15 17:10:00|5934|5933|5942|5941|5944|5943|5931|5930|102327
1592241300000|2020-06-15 17:15:00|5943|5942|5935|5935|5955|5954|5935|5934|95632
1592241600000|2020-06-15 17:20:00|5936|5936|5932|5931|5944|5943|5932|5931|77743
1592241900000|2020-06-15 17:25:00|5933|5932|5929|5928|5937|5936|5926|5925|85884
1592242200000|2020-06-15 17:30:00|5930|5929|5932|5931|5938|5937|5928|5927|85932
1592242500000|2020-06-15 17:35:00|5933|5932|5941|5939|5946|5945|5932|5931|121483
1592242800000|2020-06-15 17:40:00|5940|5940|5929|5928|5944|5943|5927|5926|83920
1592243100000|2020-06-15 17:45:00|5928|5927|5923|5922|5931|5930|5919|5918|103600
1592243400000|2020-06-15 17:50:00|5924|5923|5925|5924|5930|5929|5924|5923|72887
1592243700000|2020-06-15 17:55:00|5926|5925|5920|5919|5930|5929|5919|5918|77664
1592244000000|2020-06-15 18:00:00|5921|5920|5965|5963|5973|5972|5920|5919|470357
1592244300000|2020-06-15 18:05:00|5966|5965|5982|5981|5993|5992|5961|5960|187802
1592244600000|2020-06-15 18:10:00|5981|5980|5987|5986|5991|5990|5976|5975|124980
1592244900000|2020-06-15 18:15:00|5986|5985|6005|6004|6008|6007|5985|5984|152475
1592245200000|2020-06-15 18:20:00|6004|6003|6000|5999|6012|6011|5991|5990|140251
1592245500000|2020-06-15 18:25:00|5999|5997|5998|5997|6003|6002|5989|5988|111218
1592245800000|2020-06-15 18:30:00|5999|5998|5995|5994|6012|6011|5986|5985|186529
1592246100000|2020-06-15 18:35:00|5996|5995|6004|6003|6010|6009|5995|5994|100070
1592246400000|2020-06-15 18:40:00|6005|6004|6000|5999|6010|6009|5996|5995|134457
1592246700000|2020-06-15 18:45:00|6001|6000|6016|6015|6022|6021|6001|6000|158642
1592247000000|2020-06-15 18:50:00|6017|6016|6014|6013|6020|6019|6006|6005|138074
1592247300000|2020-06-15 18:55:00|6015|6014|6015|6014|6020|6019|6013|6012|87905
1592247600000|2020-06-15 19:00:00|6014|6013|6023|6022|6036|6035|6013|6012|124642
1592247900000|2020-06-15 19:05:00|6022|6021|6007|6006|6022|6021|6003|6002|210974
1592248200000|2020-06-15 19:10:00|6008|6007|6002|6001|6013|6012|6000|5999|112428
1592248500000|2020-06-15 19:15:00|6001|6000|5991|5990|6006|6005|5991|5990|146400
1592248800000|2020-06-15 19:20:00|5990|5989|5984|5983|5993|5992|5976|5975|171340
1592249100000|2020-06-15 19:25:00|5985|5984|5966|5965|5993|5992|5965|5964|159225
1592249400000|2020-06-15 19:30:00|5967|5966|5957|5956|5970|5969|5952|5951|275899
1592249700000|2020-06-15 19:35:00|5956|5955|5951|5950|5960|5959|5941|5940|240291
1592250000000|2020-06-15 19:40:00|5950|5949|5966|5964|5967|5966|5942|5941|226237
1592250300000|2020-06-15 19:45:00|5965|5965|5974|5973|5984|5983|5953|5952|281190
1592250600000|2020-06-15 19:50:00|5975|5974|5991|5990|6018|6017|5974|5973|1096461
1592250900000|2020-06-15 19:55:00|5992|5991|6012|6010|6016|6014|5992|5991|1237386
1592251200000|2020-06-15 20:00:00|6013|6011|6020|6016|6034|6033|6013|5992|4396545
1592251500000|2020-06-15 20:05:00|6034|6019|6010|6000|6034|6020|6010|6000|1603
1592251800000|2020-06-15 20:10:00|6032|6016|6033|6021|6033|6021|6010|6000|9260
1592252100000|2020-06-15 20:15:00|6032|6010|6020|6015|6033|6030|6020|6000|1074
1592252400000|2020-06-15 20:20:00||6011||6002||6011||5994|346
1592252700000|2020-06-15 20:25:00|6029|6010|6029|6020|6029|6020|6029|6010|461
1592253000000|2020-06-15 20:30:00|6030|6023|6048|6033|6048|6035|6030|6021|4242
1592253300000|2020-06-15 20:35:00|||||||||19
1592253600000|2020-06-15 20:40:00|6047|6037|6047|6033|6048|6037|6037|6033|1384
1592253900000|2020-06-15 20:45:00|6048|6022|6041|6022|6048|6022|6041|6021|1718
1592254200000|2020-06-15 20:50:00|6042||6041||6042||6040||619
1592254500000|2020-06-15 20:55:00|6042|6033|6042|6030|6042|6035|6041|6022|162
1592254800000|2020-06-15 21:00:00|||||||||27
1592255100000|2020-06-15 21:05:00|6038|6033|6042|6035|6042|6035|6038|6032|1130
1592255400000|2020-06-15 21:10:00|6040|6036|6042|6036|6042|6036|6037|6036|2069
1592255700000|2020-06-15 21:15:00||6037||6035||6038||6035|508
1592256000000|2020-06-15 21:20:00|6047|6045|6047|6035|6047|6045|6047|6035|219
1592256300000|2020-06-15 21:25:00|||||||||20
1592256600000|2020-06-15 21:30:00||6036||6037||6037||6036|178
1592256900000|2020-06-15 21:35:00|6048|6040|6048|6045|6048|6045|6047|6040|569
1592257200000|2020-06-15 21:40:00||6047||6045||6047||6045|360
1592257500000|2020-06-15 21:45:00|||||||||81
1592257800000|2020-06-15 21:50:00|6050|6048|6050|6045|6050|6048|6048|6045|4731
1592258100000|2020-06-15 21:55:00|6051|6051|6058|6051|6058|6051|6051|6051|351
1592258400000|2020-06-15 22:00:00|6056|6045|6090|6073|6100|6073|6055|6045|4390
1592258700000|2020-06-15 22:05:00|6080|6045|6080|6045|6080|6045|6077|6045|320
1592259000000|2020-06-15 22:10:00|6079|6047|6079|6047|6079|6047|6079|6047|300
1592259300000|2020-06-15 22:15:00|6085|6051|6069|6036|6085|6055|6069|6036|2850
1592259600000|2020-06-15 22:20:00|6078||6078||6078||6078||150
1592259900000|2020-06-15 22:25:00|6074|6045|6074|6045|6074|6045|6074|6045|50
1592260200000|2020-06-15 22:30:00|6070|6050|6070|6042|6070|6050|6069|6042|1328
1592260500000|2020-06-15 22:35:00|6069|6043|6068|6043|6069|6043|6043|6040|450
1592260800000|2020-06-15 22:40:00|||||||||90
1592261100000|2020-06-15 22:45:00|6060||6059||6060||6059||1279
1592261400000|2020-06-15 22:50:00|||||||||104
1592261700000|2020-06-15 22:55:00|6070|6051|6070|6051|6070|6052|6070|6051|947
1592262000000|2020-06-15 23:00:00|6065|6065|6069|6043|6070|6065|6065|6043|188
1592262300000|2020-06-15 23:05:00|6055||6053||6060||6053||370
1592262600000|2020-06-15 23:10:00|6052||6060||6060||6050||275
1592262900000|2020-06-15 23:15:00|6050|6044|6060|6044|6060|6044|6045|6044|301
1592263200000|2020-06-15 23:20:00|6050|6045|6051|6046|6060|6050|6050|6045|100
1592263500000|2020-06-15 23:25:00|6060|6043|6078|6045|6078|6048|6060|6043|1820
1592263800000|2020-06-15 23:30:00|6079|6070|6094|6090|6094|6090|6079|6045|2394
1592264100000|2020-06-15 23:35:00|6093|6050|6110|6075|6112|6108|6090|6050|5707
1592264400000|2020-06-15 23:40:00|6109|6085|6100|6085|6109|6086|6095|6085|243
1592264700000|2020-06-15 23:45:00|6099|6090|6105|6080|6105|6090|6076|6075|2725
1592265000000|2020-06-15 23:50:00|6096||6095||6096||6095||902
1592265300000|2020-06-15 23:55:00|6085|6090|6095|6080|6095|6090|6082|6075|3362
1592294400000|2020-06-16 08:00:00|6100|6030|6044|6018|6100|6079|6028|5980|1943
1592294700000|2020-06-16 08:05:00||6015||6014||6021||5980|0
1592295000000|2020-06-16 08:10:00|6043|6010|6044|6010|6044|6021|6020|5980|50
1592295300000|2020-06-16 08:15:00|6040|5980|6040|6010|6040|6018|6040|5980|10
1592295600000|2020-06-16 08:20:00||5980||6024||6026||5980|0
1592295900000|2020-06-16 08:25:00||6010||6026||6030||6010|320
1592296200000|2020-06-16 08:30:00||6025||6028||6028||6025|180
1592296500000|2020-06-16 08:35:00|||||||||373
1592296800000|2020-06-16 08:40:00|6044|6029|6044|6032|6044|6033|6044|6028|520
1592297100000|2020-06-16 08:45:00|6050|6034|6073|6063|6085|6073|6050|6032|6462
1592297400000|2020-06-16 08:50:00|6072|6061|6072|6053|6072|6061|6072|6044|4319
1592297700000|2020-06-16 08:55:00|6073|6054|6070|6061|6073|6066|6070|6054|740
1592298000000|2020-06-16 09:00:00||6066||6057||6066||6044|395
1592298300000|2020-06-16 09:05:00||6064||6059||6064||6044|282
1592298600000|2020-06-16 09:10:00|6059|6060|6059|6053|6059|6060|6059|6044|743
1592298900000|2020-06-16 09:15:00||6054||6058||6058||6054|305
1592299200000|2020-06-16 09:20:00|6079|6048|6079|6060|6079|6060|6074|6048|522
1592299500000|2020-06-16 09:25:00|6070|6059|6070|6054|6070|6060|6070|6054|811
1592299800000|2020-06-16 09:30:00||6055||6056||6056||6044|50
1592300100000|2020-06-16 09:35:00|6063|6057|6069|6052|6070|6064|6060|6044|860
1592300400000|2020-06-16 09:40:00|6070|6044|6075|6061|6082|6061|6070|6044|1420
1592300700000|2020-06-16 09:45:00|6082|6056|6075|6061|6082|6061|6075|6045|490
1592301000000|2020-06-16 09:50:00|6082|6062|6065|6050|6082|6064|6051|6045|1831
1592301300000|2020-06-16 09:55:00|6054|6044|6045|6030|6065|6044|6040|6029|2637
1592301600000|2020-06-16 10:00:00|6044|6031|6045|6031|6045|6034|6043|6029|500
1592301900000|2020-06-16 10:05:00||6032||6037||6037||6031|1025
1592302200000|2020-06-16 10:10:00|6051|6038|6065|6038|6065|6047|6050|6037|5285
1592302500000|2020-06-16 10:15:00|6082|6050|6073|6054|6082|6055|6073|6037|8383
1592302800000|2020-06-16 10:20:00|6082|6065|6082|6072|6082|6072|6082|6065|0
1592303100000|2020-06-16 10:25:00|6095|6071|6095|6073|6095|6081|6094|6070|640
1592303400000|2020-06-16 10:30:00||6074||6069||6082||6066|1100
1592303700000|2020-06-16 10:35:00|6089|6070|6088|6066|6089|6070|6088|6066|600
1592304000000|2020-06-16 10:40:00|6089|6067|6089|6069|6089|6069|6086|6067|0
1592304300000|2020-06-16 10:45:00|6070|6066|6062|6037|6070|6066|6061|6037|1237
1592304600000|2020-06-16 10:50:00|6059|6038|6053|6038|6059|6038|6045|6037|163
1592304900000|2020-06-16 10:55:00|6054|6039|6059|6037|6059|6042|6045|6037|823
1592305200000|2020-06-16 11:00:00|6062|6054|6070|6054|6070|6060|6050|6042|7279
1592305500000|2020-06-16 11:05:00|6069|6051|6070|6060|6070|6060|6069|6051|422
1592305800000|2020-06-16 11:10:00|6069|6051|6060|6044|6070|6051|6050|6044|4363
1592306100000|2020-06-16 11:15:00|6050|6042|6050|6046|6060|6046|6050|6042|553
1592306400000|2020-06-16 11:20:00|6060|6050|6060|6056|6060|6056|6060|6050|125
1592306700000|2020-06-16 11:25:00|6065|6062|6070|6058|6070|6064|6065|6054|2885
1592307000000|2020-06-16 11:30:00|6065|6060|6065|6056|6070|6065|6065|6055|2975
1592307300000|2020-06-16 11:35:00|6064|6057|6080|6071|6086|6071|6064|6057|5449
1592307600000|2020-06-16 11:40:00|6070|6075|6070|6068|6070|6075|6070|6068|1775
1592307900000|2020-06-16 11:45:00|6075|6071|6073|6068|6080|6075|6073|6068|2746
1592308200000|2020-06-16 11:50:00|6068|6056|6068|6063|6068|6067|6056|6052|7873
1592308500000|2020-06-16 11:55:00|6067|6065|6068|6063|6068|6065|6065|6063|3944
1592308800000|2020-06-16 12:00:00||6065||6065||6066||6065|2543
1592309100000|2020-06-16 12:05:00||6066||6066||6066||6066|1373
1592309400000|2020-06-16 12:10:00|6080|6067|6079|6066|6080|6069|6079|6066|6118
1592309700000|2020-06-16 12:15:00|6080|6070|6084|6075|6086|6081|6078|6066|4205
1592310000000|2020-06-16 12:20:00|6085|6079|6082|6067|6088|6086|6076|6066|6439
1592310300000|2020-06-16 12:25:00|6077|6075|6075|6068|6082|6075|6075|6067|3055
1592310600000|2020-06-16 12:30:00|6082|6072|6096|6075|6096|6089|6082|6068|6656
1592310900000|2020-06-16 12:35:00|6095|6079|6131|6114|6140|6125|6095|6075|10160
1592311200000|2020-06-16 12:40:00|6127|6100|6132|6108|6138|6132|6120|6086|10407
1592311500000|2020-06-16 12:45:00|6133|6109|6119|6110|6133|6131|6119|6109|4347
1592311800000|2020-06-16 12:50:00|6116|6115|6127|6120|6134|6130|6110|6108|6775
1592312100000|2020-06-16 12:55:00|6126|6125|6134|6125|6134|6130|6125|6120|4755
1592312400000|2020-06-16 13:00:00|6132|6129|6138|6126|6139|6134|6129|6125|7257
1592312700000|2020-06-16 13:05:00|6137|6125|6120|6108|6138|6131|6115|6108|4830
1592313000000|2020-06-16 13:10:00|6119|6111|6128|6125|6128|6125|6113|6101|6724
1592313300000|2020-06-16 13:15:00|6133|6126|6120|6116|6133|6126|6114|6109|11494
1592313600000|2020-06-16 13:20:00|6125|6118|6124|6120|6136|6135|6124|6116|10861
1592313900000|2020-06-16 13:25:00|6136|6116|6150|6145|6168|6153|6133|6116|15974
1592314200000|2020-06-16 13:30:00|6168|6149|6102|6101|6168|6162|6101|6100|437166
1592314500000|2020-06-16 13:35:00|6103|6102|6103|6102|6112|6110|6090|6088|245071
1592314800000|2020-06-16 13:40:00|6104|6103|6099|6098|6125|6124|6092|6091|237427
1592315100000|2020-06-16 13:45:00|6098|6097|6122|6121|6135|6134|6092|6091|259463
1592315400000|2020-06-16 13:50:00|6123|6122|6133|6132|6134|6133|6110|6109|144655
1592315700000|2020-06-16 13:55:00|6132|6131|6127|6126|6137|6137|6125|6124|105780
1592316000000|2020-06-16 14:00:00|6128|6127|6131|6130|6145|6144|6123|6122|133005
1592316300000|2020-06-16 14:05:00|6130|6128|6127|6126|6142|6141|6125|6124|122262
1592316600000|2020-06-16 14:10:00|6128|6127|6132|6132|6134|6133|6123|6122|129142
1592316900000|2020-06-16 14:15:00|6131|6131|6129|6128|6142|6141|6124|6123|159615
1592317200000|2020-06-16 14:20:00|6128|6127|6109|6108|6128|6127|6099|6098|217058
1592317500000|2020-06-16 14:25:00|6110|6109|6126|6125|6128|6127|6109|6108|176635
1592317800000|2020-06-16 14:30:00|6125|6124|6128|6127|6135|6134|6124|6123|103047
1592318100000|2020-06-16 14:35:00|6129|6128|6097|6096|6130|6129|6081|6080|319045
1592318400000|2020-06-16 14:40:00|6098|6097|6075|6074|6098|6097|6069|6068|140933
1592318700000|2020-06-16 14:45:00|6074|6073|6084|6083|6086|6085|6061|6060|138106
1592319000000|2020-06-16 14:50:00|6082|6082|6036|6035|6082|6082|6026|6025|215335
1592319300000|2020-06-16 14:55:00|6035|6034|5993|5992|6048|6047|5985|5984|280286
1592319600000|2020-06-16 15:00:00|5992|5991|6013|6012|6014|6012|5949|5948|469763
1592319900000|2020-06-16 15:05:00|6014|6013|6025|6024|6037|6036|6005|6004|188941
1592320200000|2020-06-16 15:10:00|6026|6025|6029|6028|6035|6034|6002|6001|194712
1592320500000|2020-06-16 15:15:00|6030|6029|6040|6038|6062|6061|6029|6028|305597
1592320800000|2020-06-16 15:20:00|6039|6037|6061|6060|6063|6062|6034|6032|114006
1592321100000|2020-06-16 15:25:00|6060|6059|6058|6057|6061|6060|6046|6044|98142
1592321400000|2020-06-16 15:30:00|6059|6058|6048|6047|6073|6072|6046|6045|153598
1592321700000|2020-06-16 15:35:00|6049|6048|6028|6027|6056|6055|6024|6023|134954
1592322000000|2020-06-16 15:40:00|6029|6028|6040|6039|6047|6046|6026|6025|146036
1592322300000|2020-06-16 15:45:00|6041|6040|6056|6055|6063|6062|6036|6035|100927
1592322600000|2020-06-16 15:50:00|6057|6056|6049|6048|6067|6066|6045|6044|109827
1592322900000|2020-06-16 15:55:00|6050|6049|6029|6028|6053|6052|6024|6023|183626
1592323200000|2020-06-16 16:00:00|6030|6029|6020|6019|6040|6039|6011|6010|165894
1592323500000|2020-06-16 16:05:00|6019|6018|6012|6011|6024|6023|6008|6007|119755
1592323800000|2020-06-16 16:10:00|6013|6012|6013|6012|6018|6017|6003|6002|90173
1592324100000|2020-06-16 16:15:00|6014|6013|6014|6013|6021|6020|6002|6001|106471
1592324400000|2020-06-16 16:20:00|6015|6014|6011|6010|6020|6019|6004|6003|122659
1592324700000|2020-06-16 16:25:00|6012|6011|6017|6016|6024|6023|6006|6005|126665
1592325000000|2020-06-16 16:30:00|6016|6015|6034|6033|6036|6035|6016|6015|105128
1592325300000|2020-06-16 16:35:00|6033|6032|6050|6049|6054|6053|6032|6031|122198
1592325600000|2020-06-16 16:40:00|6051|6050|6062|6061|6064|6063|6047|6046|74351
1592325900000|2020-06-16 16:45:00|6063|6062|6055|6054|6065|6064|6053|6053|81374
1592326200000|2020-06-16 16:50:00|6056|6055|6050|6049|6060|6059|6049|6048|72290
1592326500000|2020-06-16 16:55:00|6051|6050|6048|6047|6055|6054|6044|6043|52540
1592326800000|2020-06-16 17:00:00|6047|6046|6044|6043|6057|6056|6044|6043|54970
1592327100000|2020-06-16 17:05:00|6045|6044|6056|6055|6057|6056|6039|6038|93827
1592327400000|2020-06-16 17:10:00|6057|6056|6058|6057|6062|6061|6051|6050|127513
1592327700000|2020-06-16 17:15:00|6059|6058|6061|6060|6064|6063|6053|6052|56258
1592328000000|2020-06-16 17:20:00|6060|6059|6057|6056|6060|6059|6052|6051|53048
1592328300000|2020-06-16 17:25:00|6056|6055|6052|6051|6059|6058|6051|6050|64737
1592328600000|2020-06-16 17:30:00|6051|6050|6035|6034|6057|6056|6034|6033|83670
1592328900000|2020-06-16 17:35:00|6034|6033|6025|6024|6038|6037|6025|6024|43803
1592329200000|2020-06-16 17:40:00|6026|6025|6041|6040|6041|6040|6026|6025|55212
1592329500000|2020-06-16 17:45:00|6042|6041|6036|6035|6042|6041|6036|6035|49662
1592329800000|2020-06-16 17:50:00|6037|6036|6021|6020|6043|6042|6017|6017|92815
1592330100000|2020-06-16 17:55:00|6020|6019|6028|6027|6029|6028|6016|6015|74116
1592330400000|2020-06-16 18:00:00|6027|6026|6037|6036|6041|6040|6026|6025|91117
1592330700000|2020-06-16 18:05:00|6038|6037|6034|6033|6040|6039|6031|6030|54181
1592331000000|2020-06-16 18:10:00|6037|6036|6053|6052|6054|6053|6034|6033|59502
1592331300000|2020-06-16 18:15:00|6052|6051|6057|6056|6066|6065|6050|6049|153421
1592331600000|2020-06-16 18:20:00|6058|6057|6040|6039|6061|6060|6017|6016|327902
1592331900000|2020-06-16 18:25:00|6039|6038|6041|6040|6044|6043|6026|6025|88516
1592332200000|2020-06-16 18:30:00|6042|6041|6041|6041|6063|6062|6036|6035|155485
1592332500000|2020-06-16 18:35:00|6042|6040|6040|6039|6048|6047|6037|6036|68757
1592332800000|2020-06-16 18:40:00|6041|6040|6035|6035|6045|6044|6031|6030|79615
1592333100000|2020-06-16 18:45:00|6036|6036|6040|6039|6040|6039|6025|6024|60028
1592333400000|2020-06-16 18:50:00|6039|6038|6035|6034|6044|6043|6024|6023|46794
1592333700000|2020-06-16 18:55:00|6038|6035|6032|6031|6040|6039|6026|6025|68552
1592334000000|2020-06-16 19:00:00|6033|6032|6030|6029|6043|6042|6021|6020|73083
1592334300000|2020-06-16 19:05:00|6031|6030|6009|6008|6034|6033|6004|6003|117045
1592334600000|2020-06-16 19:10:00|6008|6007|6011|6010|6017|6016|6006|6005|117671
1592334900000|2020-06-16 19:15:00|6010|6009|5993|5992|6010|6009|5987|5986|226595
1592335200000|2020-06-16 19:20:00|5994|5993|6009|6008|6016|6015|5994|5993|158762
1592335500000|2020-06-16 19:25:00|6010|6009|6018|6017|6024|6023|6010|6009|136703
1592335800000|2020-06-16 19:30:00|6019|6018|6036|6035|6041|6040|6011|6010|153128
1592336100000|2020-06-16 19:35:00|6035|6034|6016|6015|6035|6034|6011|6010|117074
1592336400000|2020-06-16 19:40:00|6017|6016|6004|6004|6023|6022|5997|5996|200219
1592336700000|2020-06-16 19:45:00|6005|6003|6004|6002|6019|6018|5989|5988|233858
1592337000000|2020-06-16 19:50:00|6003|6001|6011|6010|6033|6032|6001|6000|546767
1592337300000|2020-06-16 19:55:00|6010|6007|6049|6047|6050|6048|5998|5997|1187341
1592337600000|2020-06-16 20:00:00|6048|6046|6050|6020|6059|6052|6045|6002|2858613
1592337900000|2020-06-16 20:05:00|6049|6019|6059|6031|6059|6048|6049|6019|4008
1592338200000|2020-06-16 20:10:00|6058|6030|6050|6040|6067|6066|6050|6030|13621
1592338500000|2020-06-16 20:15:00||6045||6045||6045||6045|311
1592338800000|2020-06-16 20:20:00|6048||6048||6048||6048||116
1592339100000|2020-06-16 20:25:00|||||||||29
1592339400000|2020-06-16 20:30:00|||||||||103
1592339700000|2020-06-16 20:35:00|6045|6030|6048|6030|6048|6032|6032|6030|1274
1592340000000|2020-06-16 20:40:00|||||||||18
1592340300000|2020-06-16 20:45:00|6059|6038|6050|6031|6059|6052|6050|6030|1621
1592340600000|2020-06-16 20:50:00||6030||6031||6034||6030|58
1592340900000|2020-06-16 20:55:00|6048|6030|6050|6033|6050|6033|6048|6030|457
1592341200000|2020-06-16 21:00:00||6032||6033||6033||6032|0
1592341500000|2020-06-16 21:05:00|6048|6032|6048|6033|6048|6044|6048|6032|311
1592341800000|2020-06-16 21:10:00||6032||6033||6033||6032|211
1592342100000|2020-06-16 21:15:00||6038||6032||6038||6032|160
1592342400000|2020-06-16 21:20:00||6040||6040||6040||6040|38
1592342700000|2020-06-16 21:25:00|||||||||15
1592343000000|2020-06-16 21:30:00|||||||||4
1592343300000|2020-06-16 21:35:00|6040|6032|6048|6030|6048|6036|6040|6030|922
1592343600000|2020-06-16 21:40:00|6036|6032|6037|6032|6048|6032|6036|6032|165
1592343900000|2020-06-16 21:45:00|||||||||6
1592344200000|2020-06-16 21:50:00|||||||||21
1592344500000|2020-06-16 21:55:00|||||||||83
1592344800000|2020-06-16 22:00:00|6040|6037|6059|6042|6059|6042|6040|6032|3346
1592345100000|2020-06-16 22:05:00|6055|6032|6050|6040|6059|6040|6050|6032|831
1592345400000|2020-06-16 22:10:00||6032||6032||6032||6032|400
1592345700000|2020-06-16 22:15:00|||||||||504
1592346300000|2020-06-16 22:25:00|6059|6030|6059|6030|6059|6034|6048|6030|1660
1592346600000|2020-06-16 22:30:00||6037||6040||6040||6030|4619
1592346900000|2020-06-16 22:35:00||6030||6030||6040||6030|1412
1592347200000|2020-06-16 22:40:00||6033||6033||6040||6033|25
1592347500000|2020-06-16 22:45:00|6055|6034|6055|6040|6055|6040|6055|6034|52
1592347800000|2020-06-16 22:50:00|||||||||1440
1592348100000|2020-06-16 22:55:00|6059|6043|6059|6042|6059|6055|6059|6041|2375
1592348400000|2020-06-16 23:00:00|6062|6046|6062|6046|6062|6059|6062|6046|3895
1592348700000|2020-06-16 23:05:00|6067|6047|6059|6047|6067|6047|6059|6047|296
1592349000000|2020-06-16 23:10:00|6066|6059|6066|6047|6066|6062|6066|6047|300
1592349300000|2020-06-16 23:15:00|6063||6063||6063||6063||780
1592349600000|2020-06-16 23:20:00|6066|6062|6075|6048|6078|6065|6065|6047|4296
1592349900000|2020-06-16 23:25:00||6052||6052||6052||6052|668
1592350200000|2020-06-16 23:30:00|6070|6048|6070|6050|6070|6050|6070|6048|8
1592350500000|2020-06-16 23:35:00|6075|6051|6075|6055|6075|6055|6075|6051|99
1592350800000|2020-06-16 23:40:00|6078|6051|6075|6051|6078|6075|6075|6051|656
1592351100000|2020-06-16 23:45:00|6078|6063|6075|6063|6078|6063|6075|6063|5
1592351400000|2020-06-16 23:50:00|6078|6066|6089|6063|6089|6066|6078|6063|1016
1592351700000|2020-06-16 23:55:00|6087|6080|6092|6088|6100|6088|6087|6063|1691
1592380800000|2020-06-17 08:00:00|6150|6080|6139|6118|6150|6121|6133|6080|420
1592381100000|2020-06-17 08:05:00|6118|6092|6133|6097|6139|6103|6103|6092|200
1592381400000|2020-06-17 08:10:00|6131|6098|6127|6096|6133|6100|6127|6085|2
1592381700000|2020-06-17 08:15:00|6126|6097|6131|6097|6133|6099|6126|6097|93
1592382000000|2020-06-17 08:20:00|6133|6120|6127|6097|6140|6132|6127|6097|500
1592382300000|2020-06-17 08:25:00||6109||6105||6109||6097|0
1592382600000|2020-06-17 08:30:00|6126|6108|6126|6107|6126|6109|6126|6097|290
1592382900000|2020-06-17 08:35:00||6097||6105||6107||6097|25
1592383200000|2020-06-17 08:40:00||6104||6092||6104||6092|0
1592383500000|2020-06-17 08:45:00|6125|6105|6126|6103|6126|6105|6125|6090|0
1592383800000|2020-06-17 08:50:00||6102||6100||6103||6092|0
1592384100000|2020-06-17 08:55:00|6125|6099|6126|6100|6126|6100|6125|6085|0
1592384400000|2020-06-17 09:00:00|6125|6101|6126|6103|6126|6104|6124|6085|12
1592384700000|2020-06-17 09:05:00|6124|6104|6125|6102|6126|6104|6124|6090|0
1592385000000|2020-06-17 09:10:00|6123|6103|6119|6116|6123|6116|6119|6090|30
1592385300000|2020-06-17 09:15:00|6123|6097|6122|6098|6123|6102|6112|6097|25
1592385600000|2020-06-17 09:20:00|6096|6091|6095|6069|6123|6091|6085|6052|631
1592385900000|2020-06-17 09:25:00|6094|6068|6088|6068|6101|6069|6088|6052|0
1592386200000|2020-06-17 09:30:00|6087|6067|6082|6068|6087|6068|6082|6052|0
1592386500000|2020-06-17 09:35:00|6101|6082|6100|6073|6101|6083|6093|6072|431
1592386800000|2020-06-17 09:40:00|6099|6074|6100|6083|6100|6086|6093|6072|1
1592387100000|2020-06-17 09:45:00|6101|6084|6090|6019|6101|6090|6041|6013|2876
1592387400000|2020-06-17 09:50:00|6071|6020|6065|6043|6071|6043|6053|6013|0
1592387700000|2020-06-17 09:55:00|6064|6042|6066|6045|6071|6046|6063|6042|50
1592388000000|2020-06-17 10:00:00|6067|6046|6071|6047|6071|6048|6067|6045|309
1592388300000|2020-06-17 10:05:00||6050||6060||6060||6047|0
1592388600000|2020-06-17 10:10:00|6089|6061|6099|6064|6099|6064|6079|6054|710
1592388900000|2020-06-17 10:15:00|6098|6060|6097|6061|6099|6072|6097|6060|0
1592389200000|2020-06-17 10:20:00|6098|6068|6099|6060|6100|6069|6097|6060|154
1592389500000|2020-06-17 10:25:00|6100|6067|6112|6087|6123|6100|6094|6060|851
1592389800000|2020-06-17 10:30:00|6111|6088|6120|6105|6125|6105|6109|6060|51
1592390100000|2020-06-17 10:35:00|6119||6119||6125||6117||0
1592390400000|2020-06-17 10:40:00|6122|6097|6105|6094|6122|6097|6105|6094|303
1592390700000|2020-06-17 10:45:00|6104|6093|6105|6061|6105|6095|6104|6060|121
1592391000000|2020-06-17 10:50:00||6060||6060||6094||6060|173
1592391300000|2020-06-17 10:55:00|6101|6061|6100|6062|6101|6093|6079|6060|249
1592391600000|2020-06-17 11:00:00|6088|6061|6095|6065|6100|6093|6088|6061|238
1592391900000|2020-06-17 11:05:00|6090|6075|6100|6075|6100|6075|6090|6075|197
1592392200000|2020-06-17 11:10:00|6096||6100||6100||6096||154
1592392500000|2020-06-17 11:15:00|6098|6076|6098|6075|6098|6076|6098|6075|200
1592392800000|2020-06-17 11:20:00|6096|6065|6071|6065|6098|6070|6071|6065|855
1592393100000|2020-06-17 11:25:00|6066|6060|6066|6060|6098|6060|6066|6060|2602
1592393400000|2020-06-17 11:30:00|6073|6066|6096|6066|6097|6067|6073|6060|770
1592393700000|2020-06-17 11:35:00|6097|6070|6097|6075|6097|6075|6096|6070|0
1592394000000|2020-06-17 11:40:00|6090|6070|6097|6060|6097|6070|6086|6060|750
1592394300000|2020-06-17 11:45:00|6089|6059|6096|6040|6097|6061|6059|6025|4798
1592394600000|2020-06-17 11:50:00|6086|6048|6083|6060|6096|6060|6077|6040|40
1592394900000|2020-06-17 11:55:00|6086|6061|6081|6051|6096|6061|6074|6051|1695
1592395200000|2020-06-17 12:00:00|6075|6031|6081|6052|6081|6052|6075|6031|100
1592395500000|2020-06-17 12:05:00|6070|6053|6081|6052|6081|6064|6070|6052|182
1592395800000|2020-06-17 12:10:00|||||||||60
1592396100000|2020-06-17 12:15:00|||||||||99
1592396400000|2020-06-17 12:20:00||6070||6066||6070||6052|103
1592396700000|2020-06-17 12:25:00|6080|6058|6080|6060|6080|6060|6078|6058|284
1592397000000|2020-06-17 12:30:00|6077|6062|6080|6062|6080|6062|6077|6062|206
1592397300000|2020-06-17 12:35:00|6079|6063|6060|6050|6080|6064|6060|6050|2643
1592397600000|2020-06-17 12:40:00|6058|6051|6079|6060|6079|6060|6058|6051|1413
1592397900000|2020-06-17 12:45:00|6084|6052|6075|6054|6084|6055|6075|6052|800
1592398200000|2020-06-17 12:50:00||6060||6054||6060||6054|473
1592398800000|2020-06-17 13:00:00|6066|6065|6075|6062|6075|6065|6066|6060|1203
1592399100000|2020-06-17 13:05:00|6074|6070|6074|6062|6075|6070|6074|6062|229
1592399400000|2020-06-17 13:10:00||6066||6067||6067||6066|216
1592399700000|2020-06-17 13:15:00|6072|6066|6074|6068|6074|6068|6072|6066|198
1592400000000|2020-06-17 13:20:00|6072|6066|6068|6050|6072|6066|6053|6036|2430
1592400300000|2020-06-17 13:25:00|6065|6053|6074|6055|6074|6060|6065|6050|366
1592400600000|2020-06-17 13:30:00|6075|6071|6078|6077|6098|6097|6052|6050|470179
1592400900000|2020-06-17 13:35:00|6079|6078|6072|6071|6085|6084|6063|6061|280037
1592401200000|2020-06-17 13:40:00|6073|6072|6082|6081|6087|6086|6062|6061|255834
1592401500000|2020-06-17 13:45:00|6083|6082|6111|6110|6111|6110|6075|6074|201161
1592401800000|2020-06-17 13:50:00|6110|6109|6086|6085|6111|6110|6085|6084|222009
1592402100000|2020-06-17 13:55:00|6085|6084|6054|6053|6085|6084|6048|6047|182895
1592402400000|2020-06-17 14:00:00|6055|6054|6036|6035|6060|6059|6036|6035|127860
1592402700000|2020-06-17 14:05:00|6037|6036|6033|6032|6051|6050|6028|6027|118724
1592403000000|2020-06-17 14:10:00|6032|6031|6023|6022|6041|6040|6021|6020|167088
1592403300000|2020-06-17 14:15:00|6024|6023|6013|6012|6043|6042|6007|6006|237873
1592403600000|2020-06-17 14:20:00|6014|6013|6026|6024|6032|6031|6008|6007|134847
1592403900000|2020-06-17 14:25:00|6024|6023|6039|6038|6039|6038|6019|6018|136751
1592404200000|2020-06-17 14:30:00|6040|6039|6058|6057|6064|6063|6028|6027|181398
1592404500000|2020-06-17 14:35:00|6057|6056|6050|6049|6057|6056|6043|6042|115333
1592404800000|2020-06-17 14:40:00|6051|6050|6073|6072|6074|6073|6047|6046|112376
1592405100000|2020-06-17 14:45:00|6072|6071|6065|6064|6073|6071|6060|6059|69830
1592405400000|2020-06-17 14:50:00|6064|6063|6077|6076|6079|6078|6061|6061|91201
1592405700000|2020-06-17 14:55:00|6078|6077|6085|6084|6097|6096|6078|6077|132211
1592406000000|2020-06-17 15:00:00|6086|6085|6081|6080|6090|6089|6075|6074|110494
1592406300000|2020-06-17 15:05:00|6082|6081|6081|6080|6087|6086|6075|6074|90066
1592406600000|2020-06-17 15:10:00|6082|6081|6076|6075|6089|6088|6070|6069|77658
1592406900000|2020-06-17 15:15:00|6074|6073|6067|6066|6081|6080|6063|6062|76784
1592407200000|2020-06-17 15:20:00|6069|6068|6055|6054|6069|6068|6053|6052|72276
1592407500000|2020-06-17 15:25:00|6056|6055|6065|6064|6066|6065|6053|6052|58924
1592407800000|2020-06-17 15:30:00|6064|6063|6070|6069|6072|6071|6061|6060|58274
1592408100000|2020-06-17 15:35:00|6071|6070|6076|6075|6081|6080|6070|6069|85660
1592408400000|2020-06-17 15:40:00|6077|6076|6076|6075|6083|6082|6075|6074|39642
1592408700000|2020-06-17 15:45:00|6077|6076|6072|6071|6079|6078|6070|6069|65885
1592409000000|2020-06-17 15:50:00|6073|6072|6067|6066|6073|6072|6065|6064|48492
1592409300000|2020-06-17 15:55:00|6066|6065|6079|6078|6079|6078|6065|6064|62789
1592409600000|2020-06-17 16:00:00|6080|6079|6075|6074|6083|6082|6072|6071|49327
1592409900000|2020-06-17 16:05:00|6076|6075|6074|6073|6082|6081|6073|6072|35900
1592410200000|2020-06-17 16:10:00|6075|6074|6071|6070|6079|6078|6070|6069|46347
1592410500000|2020-06-17 16:15:00|6072|6071|6070|6069|6079|6078|6068|6067|51635
1592410800000|2020-06-17 16:20:00|6071|6070|6068|6067|6075|6074|6062|6061|84645
1592411100000|2020-06-17 16:25:00|6067|6066|6072|6071|6076|6075|6067|6066|54284
1592411400000|2020-06-17 16:30:00|6073|6072|6088|6087|6095|6094|6072|6071|75936
1592411700000|2020-06-17 16:35:00|6089|6088|6089|6088|6090|6089|6087|6086|34626
1592412000000|2020-06-17 16:40:00|6088|6087|6086|6085|6089|6088|6083|6082|36031
1592412300000|2020-06-17 16:45:00|6087|6086|6096|6095|6098|6097|6087|6086|62728
1592412600000|2020-06-17 16:50:00|6095|6094|6095|6094|6098|6097|6094|6093|31910
1592412900000|2020-06-17 16:55:00|6096|6095|6095|6094|6097|6096|6089|6088|62463
1592413200000|2020-06-17 17:00:00|6096|6095|6106|6105|6109|6108|6096|6095|77260
1592413500000|2020-06-17 17:05:00|6107|6106|6110|6109|6114|6113|6104|6103|79549
1592413800000|2020-06-17 17:10:00|6109|6108|6105|6104|6110|6109|6104|6103|52160
1592414100000|2020-06-17 17:15:00|6106|6105|6100|6099|6110|6109|6099|6098|33865
1592414400000|2020-06-17 17:20:00|6101|6100|6104|6103|6107|6106|6100|6099|34805
1592414700000|2020-06-17 17:25:00|6105|6104|6106|6105|6110|6109|6102|6101|59233
1592415000000|2020-06-17 17:30:00|6107|6106|6115|6114|6117|6116|6107|6106|55671
1592415300000|2020-06-17 17:35:00|6116|6115|6123|6122|6125|6124|6112|6111|72826
1592415600000|2020-06-17 17:40:00|6122|6121|6127|6126|6128|6127|6118|6117|101231
1592415900000|2020-06-17 17:45:00|6126|6125|6125|6124|6126|6125|6120|6119|44986
1592416200000|2020-06-17 17:50:00|6126|6125|6120|6119|6126|6125|6114|6113|76105
1592416500000|2020-06-17 17:55:00|6119|6118|6112|6112|6125|6124|6112|6112|65984
1592416800000|2020-06-17 18:00:00|6111|6111|6106|6105|6114|6113|6106|6105|149542
1592417100000|2020-06-17 18:05:00|6107|6106|6109|6108|6110|6109|6105|6104|39012
1592417400000|2020-06-17 18:10:00|6108|6107|6108|6107|6117|6116|6107|6106|52287
1592417700000|2020-06-17 18:15:00|6109|6108|6102|6101|6111|6110|6100|6099|47333
1592418000000|2020-06-17 18:20:00|6103|6102|6103|6102|6107|6106|6102|6101|34743
1592418300000|2020-06-17 18:25:00|6104|6103|6107|6106|6109|6108|6098|6097|54729
1592418600000|2020-06-17 18:30:00|6108|6107|6103|6102|6108|6107|6100|6099|46312
1592418900000|2020-06-17 18:35:00|6104|6103|6102|6101|6108|6106|6100|6099|34208
1592419200000|2020-06-17 18:40:00|6103|6102|6110|6109|6116|6115|6103|6102|72952
1592419500000|2020-06-17 18:45:00|6111|6110|6116|6115|6118|6117|6107|6106|68213
1592419800000|2020-06-17 18:50:00|6117|6116|6116|6115|6128|6127|6115|6114|125636
1592420100000|2020-06-17 18:55:00|6117|6116|6111|6110|6128|6127|6109|6108|172058
1592420400000|2020-06-17 19:00:00|6110|6109|6102|6101|6110|6109|6099|6098|88925
1592420700000|2020-06-17 19:05:00|6101|6100|6097|6096|6101|6100|6094|6093|60294
1592421000000|2020-06-17 19:10:00|6098|6097|6092|6091|6100|6099|6087|6086|75891
1592421300000|2020-06-17 19:15:00|6093|6092|6082|6081|6098|6097|6082|6081|91406
1592421600000|2020-06-17 19:20:00|6081|6080|6072|6071|6084|6084|6070|6069|92351
1592421900000|2020-06-17 19:25:00|6073|6072|6068|6067|6080|6079|6059|6058|116980
1592422200000|2020-06-17 19:30:00|6069|6068|6077|6076|6079|6078|6059|6058|147687
1592422500000|2020-06-17 19:35:00|6076|6075|6066|6065|6077|6076|6063|6062|116731
1592422800000|2020-06-17 19:40:00|6065|6064|6047|6046|6068|6067|6041|6040|194374
1592423100000|2020-06-17 19:45:00|6048|6047|6040|6039|6063|6062|6038|6037|243264
1592423400000|2020-06-17 19:50:00|6039|6038|6053|6052|6068|6067|6036|6035|519436
1592423700000|2020-06-17 19:55:00|6052|6051|6049|6048|6059|6058|6040|6039|723517
1592424000000|2020-06-17 20:00:00|6052|6044|6059|6048|6059|6049|6049|6025|5309000
1592424300000|2020-06-17 20:05:00|6058|6051|6058|6055|6058|6055|6058|6051|1634
1592424600000|2020-06-17 20:10:00|6057|6052|6057|6052|6057|6052|6057|6052|1000
1592424900000|2020-06-17 20:15:00|6058|6055|6058|6052|6058|6055|6057|6052|1000
1592425500000|2020-06-17 20:25:00|||||||||200
1592425800000|2020-06-17 20:30:00|6059|6055|6059|6053|6059|6055|6059|6053|1465
1592426100000|2020-06-17 20:35:00|6054|6049|6049|6040|6055|6049|6040|6026|3118
1592426400000|2020-06-17 20:40:00||6044||6040||6044||6040|366
1592426700000|2020-06-17 20:45:00|6055||6055||6055||6055||26
1592427000000|2020-06-17 20:50:00|||||||||18
1592427300000|2020-06-17 20:55:00|6060|6046|6060|6040|6060|6047|6060|6040|1992
1592427600000|2020-06-17 21:00:00|||||||||206
1592427900000|2020-06-17 21:05:00||6050||6050||6050||6050|114
1592428200000|2020-06-17 21:10:00|||||||||1
1592428800000|2020-06-17 21:20:00|||||||||133
1592429100000|2020-06-17 21:25:00|||||||||54
1592429400000|2020-06-17 21:30:00|||||||||399
1592429700000|2020-06-17 21:35:00|||||||||8
1592430000000|2020-06-17 21:40:00|||||||||15
1592430300000|2020-06-17 21:45:00|6050||6060||6060||6050||1013
1592430600000|2020-06-17 21:50:00||6040||6040||6040||6040|4
1592430900000|2020-06-17 21:55:00|||||||||15
1592431200000|2020-06-17 22:00:00||6049||6050||6050||6040|185
1592431500000|2020-06-17 22:05:00|||||||||90
1592432100000|2020-06-17 22:15:00||6040||6040||6040||6040|501
1592432400000|2020-06-17 22:20:00||6049||6050||6050||6049|0
1592433000000|2020-06-17 22:30:00|6064|6060|6075|6050|6075|6060|6064|6050|4415
1592433300000|2020-06-17 22:35:00|6100||6135||6136||6100||1357
1592433600000|2020-06-17 22:40:00|6126||6094||6126||6094||0
1592434200000|2020-06-17 22:50:00|||||||||17
1592434500000|2020-06-17 22:55:00|6093||6093||6093||6093||15
1592434800000|2020-06-17 23:00:00|6092||6091||6092||6091||10
1592435100000|2020-06-17 23:05:00|6092|6070|6070|6050|6092|6070|6070|6050|316
1592435400000|2020-06-17 23:10:00|6060|6040|6070|6040|6070|6040|6060|6040|1003
1592435700000|2020-06-17 23:15:00|||||||||486
1592436000000|2020-06-17 23:20:00|6064|6050|6070|6039|6070|6050|6064|6039|1621
1592436300000|2020-06-17 23:25:00|6050|6040|6050|6040|6050|6040|6050|6040|0
1592436600000|2020-06-17 23:30:00|6070|6039|6068|6040|6070|6040|6039|6026|1436
1592437200000|2020-06-17 23:40:00|6058|6030|6049|6030|6058|6030|6049|6030|205
1592437500000|2020-06-17 23:45:00|6048||6040||6048||6040||0
1592437800000|2020-06-17 23:50:00|6048|6031|6048|6031|6048|6031|6048|6031|309
1592438100000|2020-06-17 23:55:00|6049|6030|6049|6030|6049|6030|6049|6030|130
1592467200000|2020-06-18 08:00:00|6159|6051|6093|6058|6159|6077|6090|6051|163
1592467500000|2020-06-18 08:05:00|6098|6051|6098|6062|6098|6062|6092|6051|0
1592467800000|2020-06-18 08:10:00|6096|6051|6098|6051|6098|6059|6090|6051|0
1592468100000|2020-06-18 08:15:00|6090|6055|6084|6051|6098|6056|6084|6051|0
1592468400000|2020-06-18 08:20:00|6085|6056|6098|6058|6098|6058|6085|6051|0
1592468700000|2020-06-18 08:25:00|6088|6059|6089|6060|6098|6061|6088|6051|0
1592469000000|2020-06-18 08:30:00|6088|6051|6094|6065|6100|6065|6088|6051|81
1592469300000|2020-06-18 08:35:00|6095|6066|6100|6072|6100|6076|6095|6051|0
1592469600000|2020-06-18 08:40:00||6051||6050||6072||6050|0
1592469900000|2020-06-18 08:45:00||6073||6050||6073||6050|0
1592470200000|2020-06-18 08:50:00||6071||6071||6071||6071|0
1592470500000|2020-06-18 08:55:00|6099|6070|6100|6073|6100|6074|6099|6070|180
1592470800000|2020-06-18 09:00:00|6099|6072|6097|6073|6099|6073|6097|6072|0
1592471100000|2020-06-18 09:05:00||6071||6073||6073||6066|0
1592471400000|2020-06-18 09:10:00||6074||6076||6076||6074|0
1592471700000|2020-06-18 09:15:00||6075||6073||6077||6050|0
1592472000000|2020-06-18 09:20:00||6050||6073||6073||6050|0
1592472900000|2020-06-18 09:35:00|6095|6061|6095|6072|6095|6073|6095|6061|0
1592473200000|2020-06-18 09:40:00||6071||6073||6076||6061|50
1592473500000|2020-06-18 09:45:00|6097|6061|6080|6061|6097|6072|6080|6061|0
1592473800000|2020-06-18 09:50:00||6066||6065||6069||6061|0
1592474100000|2020-06-18 09:55:00|6081|6068|6085|6068|6085|6068|6081|6068|0
1592474700000|2020-06-18 10:05:00|6097|6085|6091|6071|6097|6085|6091|6071|369
1592475000000|2020-06-18 10:10:00|6090|6068|6090|6069|6090|6075|6090|6068|506
1592475300000|2020-06-18 10:15:00|6089|6068|6090|6068|6090|6068|6088|6068|0
1592475600000|2020-06-18 10:20:00|6089||6090||6090||6089||0
1592476500000|2020-06-18 10:35:00|6094||6096||6097||6093||208
1592476800000|2020-06-18 10:40:00|6094|6069|6096|6068|6096|6069|6094|6068|0
1592477100000|2020-06-18 10:45:00|6097|6070|6097|6068|6097|6071|6096|6068|0
1592477400000|2020-06-18 10:50:00|6096|6071|6097|6073|6097|6073|6092|6071|0
1592477700000|2020-06-18 10:55:00|6096|6074|6100|6074|6100|6074|6095|6073|0
1592478000000|2020-06-18 11:00:00|6086|6073|6090|6073|6100|6076|6086|6073|115
1592478300000|2020-06-18 11:05:00|6084|6070|6072|6068|6084|6070|6070|6068|262
1592478600000|2020-06-18 11:10:00|6071|6062|6068|6050|6072|6062|6068|6050|1662
1592478900000|2020-06-18 11:15:00|6067|6051|6067|6050|6067|6051|6067|6050|0
1592479200000|2020-06-18 11:20:00|6066||6055||6066||6055||4
1592479500000|2020-06-18 11:25:00|6061|6051|6060|6050|6061|6051|6060|6050|195
1592479800000|2020-06-18 11:30:00|6061|6051|6069|6051|6079|6051|6061|6051|258
1592480100000|2020-06-18 11:35:00|6079|6050|6059|6041|6079|6050|6055|6035|944
1592480400000|2020-06-18 11:40:00||6044||6041||6044||6040|0
1592480700000|2020-06-18 11:45:00|6058|6040|6054|6040|6059|6041|6054|6039|0
1592481000000|2020-06-18 11:50:00||6039||6039||6040||6039|0
1592481300000|2020-06-18 11:55:00|6047|6038|6052|6035|6054|6039|6047|6032|434
1592481600000|2020-06-18 12:00:00|6050|6032|6041|6025|6050|6032|6030|6025|2276
1592481900000|2020-06-18 12:05:00|6040|6026|6035|6027|6040|6029|6035|6026|1151
1592482200000|2020-06-18 12:10:00|6034|6026|6036|6026|6054|6035|6034|6026|1230
1592482500000|2020-06-18 12:15:00|6050|6036|6050|6041|6050|6041|6050|6036|587
1592482800000|2020-06-18 12:20:00||6045||6026||6045||6026|100
1592483100000|2020-06-18 12:25:00|6054|6027|6054|6025|6054|6032|6054|6025|613
1592483400000|2020-06-18 12:30:00|6050|6027|6050|6031|6050|6031|6045|6025|2
1592483700000|2020-06-18 12:35:00|6048|6030|6087|6033|6090|6048|6039|6025|3012
1592484000000|2020-06-18 12:40:00|6086|6035|6078|6040|6086|6040|6078|6035|1082
1592484600000|2020-06-18 12:50:00|6076|6051|6075|6051|6076|6060|6060|6040|41
1592484900000|2020-06-18 12:55:00|6060|6040|6060|6050|6065|6051|6059|6040|631
1592485200000|2020-06-18 13:00:00|6050|6040|6060|6041|6060|6041|6050|6040|548
1592485500000|2020-06-18 13:05:00|6051|6040|6060|6041|6060|6041|6051|6040|820
1592485800000|2020-06-18 13:10:00|6040|6032|6040|6032|6040|6032|6040|6032|334
1592486100000|2020-06-18 13:15:00|6050|6039|6050|6036|6050|6039|6050|6036|375
1592486400000|2020-06-18 13:20:00|6056|6034|6060|6031|6060|6034|6046|6030|1010
1592486700000|2020-06-18 13:25:00|6057|6030|6060|6031|6060|6043|6057|6030|166
1592487000000|2020-06-18 13:30:00|6040|6032|6015|6014|6053|6050|5999|5998|533681
1592487300000|2020-06-18 13:35:00|6014|6013|5993|5992|6016|6015|5979|5978|246479
1592487600000|2020-06-18 13:40:00|5992|5991|5985|5984|5999|5998|5980|5979|200661
1592487900000|2020-06-18 13:45:00|5986|5985|5982|5981|5990|5989|5967|5966|232248
1592488200000|2020-06-18 13:50:00|5983|5982|5965|5964|5983|5982|5960|5959|146552
1592488500000|2020-06-18 13:55:00|5966|5965|5946|5945|5970|5969|5945|5944|222563
1592488800000|2020-06-18 14:00:00|5945|5944|5936|5935|5959|5958|5933|5932|270997
1592489100000|2020-06-18 14:05:00|5937|5936|5966|5965|5966|5965|5937|5936|301833
1592489400000|2020-06-18 14:10:00|5967|5966|5972|5971|5974|5973|5959|5958|192548
1592489700000|2020-06-18 14:15:00|5973|5972|5966|5965|5976|5975|5955|5954|86051
1592490000000|2020-06-18 14:20:00|5965|5964|5972|5971|5973|5972|5956|5955|135960
1592490300000|2020-06-18 14:25:00|5971|5970|5971|5970|5978|5977|5964|5963|239237
1592490600000|2020-06-18 14:30:00|5969|5968|5981|5979|5988|5987|5957|5956|243297
1592490900000|2020-06-18 14:35:00|5980|5980|5997|5997|6002|6001|5977|5976|182317
1592491200000|2020-06-18 14:40:00|5998|5996|5993|5992|6001|6000|5992|5991|114601
1592491500000|2020-06-18 14:45:00|5994|5993|5992|5991|6006|6005|5988|5987|260969
1592491800000|2020-06-18 14:50:00|5991|5990|5980|5979|5996|5994|5972|5971|128973
1592492100000|2020-06-18 14:55:00|5981|5980|6008|6007|6010|6009|5981|5980|110155
1592492400000|2020-06-18 15:00:00|6009|6008|6000|5999|6011|6010|5998|5997|106946
1592492700000|2020-06-18 15:05:00|5999|5998|6006|6005|6009|6008|5997|5996|76059
1592493000000|2020-06-18 15:10:00|6005|6004|6011|6010|6013|6012|6002|6001|100403
1592493300000|2020-06-18 15:15:00|6012|6011|6022|6021|6023|6022|6012|6011|84370
1592493600000|2020-06-18 15:20:00|6023|6022|6020|6019|6024|6023|6011|6010|64156
1592493900000|2020-06-18 15:25:00|6019|6018|6028|6027|6030|6029|6018|6017|95103
1592494200000|2020-06-18 15:30:00|6027|6026|6014|6013|6027|6026|6010|6009|83522
1592494500000|2020-06-18 15:35:00|6015|6014|6031|6030|6037|6036|6015|6014|124616
1592494800000|2020-06-18 15:40:00|6030|6029|6015|6014|6030|6029|6014|6013|80277
1592495100000|2020-06-18 15:45:00|6014|6013|6019|6018|6021|6020|6014|6013|45256
1592495400000|2020-06-18 15:50:00|6018|6017|6006|6005|6018|6017|6000|5999|83761
1592495700000|2020-06-18 15:55:00|6007|6006|6013|6012|6015|6014|6005|6004|58355
1592496000000|2020-06-18 16:00:00|6012|6011|6001|6000|6016|6015|5995|5994|60133
1592496300000|2020-06-18 16:05:00|6002|6001|6006|6005|6007|6006|5998|5997|70329
1592496600000|2020-06-18 16:10:00|6005|6004|6001|6000|6006|6005|5997|5996|56764
1592496900000|2020-06-18 16:15:00|6000|5999|5995|5994|6001|6000|5991|5990|62724
1592497200000|2020-06-18 16:20:00|5994|5993|5996|5995|6004|6003|5994|5993|84957
1592497500000|2020-06-18 16:25:00|5995|5994|6001|6000|6006|6005|5993|5992|102030
1592497800000|2020-06-18 16:30:00|6002|6001|5995|5994|6002|6001|5994|5993|50508
1592498100000|2020-06-18 16:35:00|5996|5995|5990|5989|5998|5997|5985|5984|96411
1592498400000|2020-06-18 16:40:00|5989|5988|5988|5987|5994|5993|5983|5982|62214
1592498700000|2020-06-18 16:45:00|5987|5986|5993|5992|5994|5993|5987|5986|57979
1592499000000|2020-06-18 16:50:00|5992|5991|5990|5989|6000|5999|5990|5989|59122
1592499300000|2020-06-18 16:55:00|5989|5988|5991|5990|5994|5993|5988|5987|54166
1592499600000|2020-06-18 17:00:00|5990|5989|5983|5982|5994|5993|5982|5981|88632
1592499900000|2020-06-18 17:05:00|5982|5981|5988|5987|5990|5989|5981|5980|54907
1592500200000|2020-06-18 17:10:00|5987|5986|5991|5990|5993|5992|5987|5986|55371
1592500500000|2020-06-18 17:15:00|5992|5991|5993|5992|5995|5995|5988|5987|70966
1592500800000|2020-06-18 17:20:00|5994|5993|5991|5990|5995|5994|5987|5986|41195
1592501100000|2020-06-18 17:25:00|5990|5989|5989|5988|5991|5990|5984|5983|44583
1592501400000|2020-06-18 17:30:00|5988|5987|5996|5995|6000|5999|5988|5987|41132
1592501700000|2020-06-18 17:35:00|5995|5994|5999|5998|5999|5998|5992|5991|39949
1592502000000|2020-06-18 17:40:00|5998|5997|5998|5997|5998|5997|5994|5993|29800
1592502300000|2020-06-18 17:45:00|5997|5996|6001|6000|6002|6001|5995|5994|79714
1592502600000|2020-06-18 17:50:00|6000|5999|6004|6003|6005|6004|6000|5999|61193
1592502900000|2020-06-18 17:55:00|6005|6004|6011|6010|6011|6010|6003|6002|61947
1592503200000|2020-06-18 18:00:00|6012|6011|5998|5997|6013|6012|5996|5995|84274
1592503500000|2020-06-18 18:05:00|5999|5998|5994|5993|5999|5998|5989|5988|68321
1592503800000|2020-06-18 18:10:00|5995|5994|5992|5991|5997|5996|5989|5988|76042
1592504100000|2020-06-18 18:15:00|5991|5990|5993|5992|5995|5994|5985|5984|83418
1592504400000|2020-06-18 18:20:00|5992|5991|5992|5991|5997|5996|5991|5990|51398
1592504700000|2020-06-18 18:25:00|5993|5992|5989|5988|5994|5993|5989|5988|50250
1592505000000|2020-06-18 18:30:00|5990|5989|5986|5985|6000|5999|5979|5978|117023
1592505300000|2020-06-18 18:35:00|5985|5984|5987|5986|5992|5991|5982|5981|78374
1592505600000|2020-06-18 18:40:00|5988|5987|5980|5979|5990|5989|5978|5977|74448
1592505900000|2020-06-18 18:45:00|5981|5980|5979|5978|5984|5983|5978|5977|54451
1592506200000|2020-06-18 18:50:00|5980|5979|5981|5980|5985|5984|5980|5979|46789
1592506500000|2020-06-18 18:55:00|5980|5979|5977|5976|5986|5985|5977|5976|128023
1592506800000|2020-06-18 19:00:00|5978|5977|5962|5962|5980|5979|5961|5961|107129
1592507100000|2020-06-18 19:05:00|5961|5961|5971|5970|5971|5970|5959|5958|103282
1592507400000|2020-06-18 19:10:00|5970|5969|5962|5961|5970|5969|5962|5961|102796
1592507700000|2020-06-18 19:15:00|5963|5962|5970|5969|5971|5970|5963|5962|101166
1592508000000|2020-06-18 19:20:00|5971|5970|5972|5971|5975|5974|5968|5967|118037
1592508300000|2020-06-18 19:25:00|5973|5972|5974|5973|5976|5975|5969|5968|112127
1592508600000|2020-06-18 19:30:00|5975|5974|5987|5986|5991|5990|5972|5971|177243
1592508900000|2020-06-18 19:35:00|5988|5987|5996|5996|5999|5998|5986|5985|152337
1592509200000|2020-06-18 19:40:00|5997|5995|5993|5992|5998|5997|5989|5988|159535
1592509500000|2020-06-18 19:45:00|5994|5993|5997|5996|5999|5998|5990|5989|192873
1592509800000|2020-06-18 19:50:00|5998|5997|6010|6010|6018|6017|5993|5992|896258
1592510100000|2020-06-18 19:55:00|6004|6003|6009|6008|6019|6017|5998|5997|1384785
1592510400000|2020-06-18 20:00:00|6010|6009|6016|6008|6019|6013|6000|5980|4903657
1592510700000|2020-06-18 20:05:00|||||||||1
1592511000000|2020-06-18 20:10:00|6012|5990|6008|6000|6012|6008|6008|5990|940
1592511600000|2020-06-18 20:20:00||5995||5995||5995||5995|5
1592511900000|2020-06-18 20:25:00||5990||5990||5990||5990|1
1592512500000|2020-06-18 20:35:00||5995||5995||5995||5995|303
1592512800000|2020-06-18 20:40:00|6024|6017|6017|6000|6025|6017|6017|6000|4330
1592513100000|2020-06-18 20:45:00|||||||||180
1592513700000|2020-06-18 20:55:00|6025||6025||6025||6024||17
1592514300000|2020-06-18 21:05:00|6002||6015||6015||6002||200
1592514900000|2020-06-18 21:15:00|||||||||164
1592515500000|2020-06-18 21:25:00|||||||||2
1592515800000|2020-06-18 21:30:00|||||||||1
1592516400000|2020-06-18 21:40:00|||||||||124
1592516700000|2020-06-18 21:45:00|6008||6008||6008||6008||1
1592517000000|2020-06-18 21:50:00|||||||||1
1592517600000|2020-06-18 22:00:00|||||||||15
1592518500000|2020-06-18 22:15:00|||||||||1
1592518800000|2020-06-18 22:20:00|||||||||6
1592519700000|2020-06-18 22:35:00|||||||||100
1592520900000|2020-06-18 22:55:00|||||||||1
1592521200000|2020-06-18 23:00:00|||||||||1
1592521500000|2020-06-18 23:05:00|6022|6005|6022|6001|6022|6015|6022|6001|510
1592522400000|2020-06-18 23:20:00||6009||6010||6010||6009|29
1592523000000|2020-06-18 23:30:00||6009||6009||6020||6009|700
1592523300000|2020-06-18 23:35:00|6025|6020|6026|6020|6026|6020|6025|6020|251
1592523900000|2020-06-18 23:45:00|||||||||124
1592524200000|2020-06-18 23:50:00|6037|6028|6037|6013|6037|6028|6037|6011|420
1592553600000|2020-06-19 08:00:00|6050|6021|6050|6022|6050|6022|6050|6021|0
1592553900000|2020-06-19 08:05:00||6023||6019||6024||5981|0
1592554200000|2020-06-19 08:10:00|6088|6020|6062|6025|6088|6030|6054|5980|10
1592554500000|2020-06-19 08:15:00|6061|5980|6058|5981|6088|6035|6057|5980|0
1592554800000|2020-06-19 08:20:00|6057|6022|6057|6022|6088|6035|6053|5980|0
1592555100000|2020-06-19 08:25:00|6056|5980|6065|6029|6088|6035|6056|5980|0
1592555400000|2020-06-19 08:30:00|6066|6030|6067|6034|6068|6038|6066|6025|0
1592555700000|2020-06-19 08:35:00|6066|6025|6081|6050|6088|6050|6066|6025|163
1592556000000|2020-06-19 08:40:00|6080|6025|6085|6035|6088|6045|6072|6025|205
1592556300000|2020-06-19 08:45:00|6078|6025|6070|6025|6085|6046|6070|6025|0
1592556600000|2020-06-19 08:50:00||6039||6041||6042||6025|20
1592556900000|2020-06-19 08:55:00||6040||6049||6049||6025|100
1592557200000|2020-06-19 09:00:00||6025||6054||6054||6025|0
1592557500000|2020-06-19 09:05:00||6025||6025||6053||6025|0
1592557800000|2020-06-19 09:10:00||6052||6025||6054||6025|0
1592558100000|2020-06-19 09:15:00||6059||6025||6060||6025|0
1592558400000|2020-06-19 09:20:00|6065|6053|6065|6026|6065|6055|6065|6025|0
1592558700000|2020-06-19 09:25:00||6042||6049||6049||6026|0
1592559000000|2020-06-19 09:30:00|6057|6026|6065|6026|6065|6026|6057|6026|0
1592559300000|2020-06-19 09:35:00||6048||6026||6048||6026|0
1592559600000|2020-06-19 09:40:00||6047||6026||6047||6026|0
1592559900000|2020-06-19 09:45:00||6030||6026||6032||6026|0
1592560200000|2020-06-19 09:50:00|6070|6035|6077|6026|6080|6042|6069|6026|270
1592560500000|2020-06-19 09:55:00|6080|6036|6074|6026|6080|6042|6074|6026|0
1592560800000|2020-06-19 10:00:00|6080|6039|6080|6026|6080|6040|6069|6026|0
1592561100000|2020-06-19 10:05:00|6079|6042|6074|6039|6080|6043|6074|6026|90
1592561400000|2020-06-19 10:10:00|6076|6026|6080|6026|6080|6038|6070|6026|0
1592561700000|2020-06-19 10:15:00|6040|6027|6078|6037|6080|6040|6040|6026|400
1592562000000|2020-06-19 10:20:00|6074|6032|6078|6026|6078|6038|6069|6026|0
1592562300000|2020-06-19 10:25:00|6070|6036|6067|6026|6078|6036|6066|6026|0
1592562600000|2020-06-19 10:30:00|6070|6027|6080|6027|6080|6036|6055|6027|0
1592562900000|2020-06-19 10:35:00|6058|6028|6080|6028|6080|6028|6054|6028|0
1592563200000|2020-06-19 10:40:00|6057||6080||6080||6055||0
1592563500000|2020-06-19 10:45:00|6058|6029|6080|6028|6080|6029|6057|6028|0
1592563800000|2020-06-19 10:50:00|6058|6029|6057|6028|6080|6029|6054|6028|0
1592564100000|2020-06-19 10:55:00|6080||6080||6080||6056||90
1592564400000|2020-06-19 11:00:00|6060|6043|6070|6050|6070|6050|6050|6043|2582
1592564700000|2020-06-19 11:05:00|6066|6053|6070|6050|6070|6053|6064|6050|202
1592565000000|2020-06-19 11:10:00|6060|6067|6060|6051|6060|6067|6060|6043|120
1592565300000|2020-06-19 11:15:00|6055|6043|6055|6048|6055|6048|6055|6043|51
1592565600000|2020-06-19 11:20:00|6060|6047|6060|6051|6060|6051|6055|6047|306
1592565900000|2020-06-19 11:25:00|||||||||21
1592566500000|2020-06-19 11:35:00|||||||||250
1592566800000|2020-06-19 11:40:00|6063|6050|6063|6050|6065|6050|6062|6050|1
1592567100000|2020-06-19 11:45:00|6062||6062||6062||6061||0
1592567400000|2020-06-19 11:50:00|6063|6043|6050|6043|6063|6043|6050|6043|1201
1592567700000|2020-06-19 11:55:00|6060|6051|6048|6043|6068|6051|6048|6043|314
1592568000000|2020-06-19 12:00:00|6058|6047|6059|6048|6059|6048|6048|6043|1170
1592568300000|2020-06-19 12:05:00|6060|6046|6068|6046|6068|6053|6060|6046|2363
1592568600000|2020-06-19 12:10:00|6070|6050|6070|6050|6070|6050|6059|6050|865
1592568900000|2020-06-19 12:15:00|6075|6054|6075|6060|6075|6070|6075|6046|2396
1592569500000|2020-06-19 12:25:00|6070|6050|6070|6055|6070|6055|6070|6050|124
1592569800000|2020-06-19 12:30:00|6073|6052|6076|6052|6076|6074|6073|6052|2666
1592570100000|2020-06-19 12:35:00|6080|6053|6076|6053|6080|6076|6076|6053|2126
1592570400000|2020-06-19 12:40:00|6075|6065|6075|6053|6076|6065|6075|6053|100
1592570700000|2020-06-19 12:45:00|6070|6055|6075|6053|6075|6055|6070|6053|4
1592571000000|2020-06-19 12:50:00|6076|6068|6080|6070|6080|6072|6076|6066|1635
1592571300000|2020-06-19 12:55:00|6085|6066|6085|6066|6085|6080|6085|6066|979
1592571600000|2020-06-19 13:00:00|6075|6071|6080|6053|6080|6071|6071|6053|1589
1592571900000|2020-06-19 13:05:00|6071|6055|6065|6053|6080|6055|6060|6053|1583
1592572200000|2020-06-19 13:10:00|6062|6060|6070|6050|6080|6060|6060|6050|2782
1592572500000|2020-06-19 13:15:00|6080|6051|6070|6050|6080|6062|6051|6050|5091
1592572800000|2020-06-19 13:20:00|6064|6055|6070|6057|6070|6057|6064|6055|1140
1592573100000|2020-06-19 13:25:00|6080|6058|6072|6053|6110|6095|6068|6051|338128
1592573400000|2020-06-19 13:30:00|6056|6055|6052|6050|6069|6064|6018|6016|4458080
1592573700000|2020-06-19 13:35:00|6051|6051|6052|6051|6058|6057|6034|6032|221203
1592574000000|2020-06-19 13:40:00|6053|6052|6088|6086|6089|6088|6053|6052|208625
1592574300000|2020-06-19 13:45:00|6089|6087|6072|6071|6090|6089|6067|6065|166058
1592574600000|2020-06-19 13:50:00|6071|6072|6071|6070|6074|6073|6059|6058|109346
1592574900000|2020-06-19 13:55:00|6070|6069|6055|6054|6073|6072|6051|6050|129234
1592575200000|2020-06-19 14:00:00|6056|6055|6040|6039|6058|6057|6035|6034|164556
1592575500000|2020-06-19 14:05:00|6039|6038|6043|6042|6048|6047|6030|6029|178965
1592575800000|2020-06-19 14:10:00|6044|6043|6061|6060|6062|6061|6036|6035|148844
1592576100000|2020-06-19 14:15:00|6062|6061|6058|6057|6068|6067|6057|6056|169921
1592576400000|2020-06-19 14:20:00|6059|6058|6064|6063|6069|6068|6057|6056|117512
1592576700000|2020-06-19 14:25:00|6065|6064|6051|6050|6065|6064|6049|6048|83964
1592577000000|2020-06-19 14:30:00|6052|6051|6034|6033|6055|6054|6032|6031|96778
1592577300000|2020-06-19 14:35:00|6033|6032|6032|6031|6040|6039|6030|6029|207815
1592577600000|2020-06-19 14:40:00|6031|6030|6027|6026|6035|6034|6018|6017|301038
1592577900000|2020-06-19 14:45:00|6026|6025|6020|6019|6027|6026|6013|6012|145483
1592578200000|2020-06-19 14:50:00|6019|6018|6022|6021|6023|6022|6015|6014|216105
1592578500000|2020-06-19 14:55:00|6021|6020|6009|6008|6021|6020|6004|6003|214780
1592578800000|2020-06-19 15:00:00|6010|6009|6020|6019|6021|6020|6007|6006|189409
1592579100000|2020-06-19 15:05:00|6019|6018|6012|6011|6021|6020|6012|6011|107303
1592579400000|2020-06-19 15:10:00|6011|6010|6020|6019|6030|6029|6009|6008|158644
1592579700000|2020-06-19 15:15:00|6021|6020|6002|6001|6021|6020|6001|6000|117344
1592580000000|2020-06-19 15:20:00|6003|6002|6003|6002|6011|6010|5993|5992|252805
1592580300000|2020-06-19 15:25:00|6002|6001|5999|5998|6009|6008|5998|5997|82298
1592580600000|2020-06-19 15:30:00|5998|5997|6000|5999|6010|6009|5998|5997|61624
1592580900000|2020-06-19 15:35:00|5999|5998|5996|5995|6004|6003|5994|5993|110777
1592581200000|2020-06-19 15:40:00|5997|5996|6000|5999|6001|6000|5992|5991|69781
1592581500000|2020-06-19 15:45:00|6001|6000|6003|6002|6006|6005|5998|5997|71978
1592581800000|2020-06-19 15:50:00|6002|6001|5999|5998|6003|6002|5998|5997|74527
1592582100000|2020-06-19 15:55:00|5998|5997|5998|5997|6002|6001|5996|5995|74128
1592582400000|2020-06-19 16:00:00|5999|5998|5987|5986|6001|6000|5987|5986|111622
1592582700000|2020-06-19 16:05:00|5986|5985|5981|5980|5986|5985|5977|5976|131210
1592583000000|2020-06-19 16:10:00|5980|5979|5951|5950|5986|5985|5949|5948|255621
1592583300000|2020-06-19 16:15:00|5950|5949|5917|5916|5958|5957|5916|5915|251945
1592583600000|2020-06-19 16:20:00|5916|5915|5917|5916|5939|5938|5910|5909|201948
1592583900000|2020-06-19 16:25:00|5916|5915|5946|5946|5948|5947|5915|5914|131168
1592584200000|2020-06-19 16:30:00|5948|5947|5942|5941|5955|5954|5941|5940|112569
1592584500000|2020-06-19 16:35:00|5943|5940|5942|5941|5948|5947|5934|5933|148628
1592584800000|2020-06-19 16:40:00|5943|5942|5945|5944|5961|5960|5934|5932|430674
1592585100000|2020-06-19 16:45:00|5944|5943|5965|5964|5967|5966|5934|5933|342751
1592585400000|2020-06-19 16:50:00|5964|5963|5957|5956|5971|5970|5957|5956|92891
1592585700000|2020-06-19 16:55:00|5956|5955|5977|5976|5977|5976|5953|5952|101787
1592586000000|2020-06-19 17:00:00|5976|5975|5965|5964|5976|5975|5962|5961|77406
1592586300000|2020-06-19 17:05:00|5967|5966|5964|5963|5971|5970|5964|5963|67479
1592586600000|2020-06-19 17:10:00|5965|5964|5967|5966|5975|5974|5962|5961|103921
1592586900000|2020-06-19 17:15:00|5968|5967|5967|5966|5971|5970|5960|5959|99046
1592587200000|2020-06-19 17:20:00|5966|5965|5948|5947|5968|5967|5948|5947|98249
1592587500000|2020-06-19 17:25:00|5949|5948|5952|5951|5957|5956|5949|5948|76007
1592587800000|2020-06-19 17:30:00|5951|5950|5950|5949|5954|5953|5945|5944|159105
1592588100000|2020-06-19 17:35:00|5949|5948|5969|5968|5973|5972|5949|5948|164694
1592588400000|2020-06-19 17:40:00|5968|5967|5973|5972|5973|5972|5963|5962|59373
1592588700000|2020-06-19 17:45:00|5974|5973|5971|5970|5979|5978|5961|5960|140764
1592589000000|2020-06-19 17:50:00|5972|5971|5973|5972|5982|5981|5968|5967|115057
1592589300000|2020-06-19 17:55:00|5974|5973|5969|5968|5982|5981|5967|5966|178308
1592589600000|2020-06-19 18:00:00|5970|5969|5972|5971|5985|5984|5966|5965|214339
1592589900000|2020-06-19 18:05:00|5971|5970|5972|5971|5976|5975|5953|5952|279764
1592590200000|2020-06-19 18:10:00|5971|5970|5957|5956|5971|5970|5956|5955|178206
1592590500000|2020-06-19 18:15:00|5958|5957|5952|5951|5967|5966|5949|5948|135550
1592590800000|2020-06-19 18:20:00|5953|5952|5972|5971|5972|5971|5948|5947|165241
1592591100000|2020-06-19 18:25:00|5973|5972|5958|5957|5985|5984|5957|5956|292789
1592591400000|2020-06-19 18:30:00|5957|5956|5968|5967|5976|5975|5947|5946|143722
1592591700000|2020-06-19 18:35:00|5967|5966|5968|5967|5974|5973|5963|5962|104347
1592592000000|2020-06-19 18:40:00|5967|5966|5971|5970|5977|5976|5959|5958|128209
1592592300000|2020-06-19 18:45:00|5970|5969|5965|5964|5981|5980|5963|5962|139179
1592592600000|2020-06-19 18:50:00|5966|5965|5974|5973|5980|5979|5963|5962|151088
1592592900000|2020-06-19 18:55:00|5973|5972|5969|5968|5980|5979|5966|5965|170273
1592593200000|2020-06-19 19:00:00|5968|5967|5974|5973|5977|5977|5964|5963|132068
1592593500000|2020-06-19 19:05:00|5973|5972|5962|5961|5973|5972|5961|5960|197641
1592593800000|2020-06-19 19:10:00|5963|5962|5974|5973|5978|5977|5955|5954|248865
1592594100000|2020-06-19 19:15:00|5975|5974|5979|5978|5990|5989|5975|5974|171285
1592594400000|2020-06-19 19:20:00|5980|5979|5976|5975|5982|5981|5973|5972|173679
1592594700000|2020-06-19 19:25:00|5975|5974|5967|5966|5976|5975|5962|5961|209460
1592595000000|2020-06-19 19:30:00|5968|5967|5976|5975|5977|5976|5965|5964|258710
1592595300000|2020-06-19 19:35:00|5977|5976|5966|5965|5979|5978|5966|5965|270117
1592595600000|2020-06-19 19:40:00|5967|5966|5975|5974|5977|5976|5965|5964|322353
1592595900000|2020-06-19 19:45:00|5974|5973|5948|5947|5977|5976|5946|5945|537114
1592596200000|2020-06-19 19:50:00|5947|5946|5969|5968|5998|5995|5947|5945|1583276
1592596500000|2020-06-19 19:55:00|5968|5967|5960|5959|5984|5983|5956|5955|1409437
1592596800000|2020-06-19 20:00:00|5959|5957|5990|5962|5994|5970|5942|5920|44339
1592597100000|2020-06-19 20:05:00|5970|5959|5959|5954|5970|5959|5940|5931|12606
1592597400000|2020-06-19 20:10:00|5954|5952|5952|5901|5959|5956|5921|5901|17124
1592597700000|2020-06-19 20:15:00|5941|5920|5945|5925|5952|5933|5941|5901|1450
1592598000000|2020-06-19 20:20:00|5948|5926|5948|5918|5948|5945|5936|5918|5482
1592598300000|2020-06-19 20:25:00|5944|5945|5950|5946|5951|5947|5944|5918|2813
1592598600000|2020-06-19 20:30:00|5949|5944|5948|5937|5950|5944|5929|5901|16294
1592598900000|2020-06-19 20:35:00|||||||||171
1592599200000|2020-06-19 20:40:00|5946|5938|5948|5944|5948|5944|5942|5932|2997
1592599500000|2020-06-19 20:45:00|5944|5935|5948|5935|5948|5935|5944|5935|335
1592599800000|2020-06-19 20:50:00|5940|5937|5945|5925|5948|5943|5938|5925|7705
1592600100000|2020-06-19 20:55:00|5943|5926|5945|5925|5945|5942|5935|5925|4007
1592812800000|2020-06-22 08:00:00|6010|5960|6008|5960|6010|6005|6003|5960|2160
1592813100000|2020-06-22 08:05:00|6000|5971|5991|5960|6000|5980|5989|5960|370
1592813400000|2020-06-22 08:10:00|5990|5961|5990|5961|5991|5962|5990|5960|0
1592813700000|2020-06-22 08:15:00|5991|5960|5990|5960|5991|5961|5988|5960|0
1592814000000|2020-06-22 08:20:00|5991|5956|5979|5948|5991|5960|5979|5942|70
1592814300000|2020-06-22 08:25:00|5980|5952|5980|5953|5980|5953|5980|5952|0
1592814600000|2020-06-22 08:30:00|5991|5951|5990|5955|5991|5955|5979|5951|11
1592814900000|2020-06-22 08:35:00|5991|5954|5981|5948|5991|5956|5978|5942|108
1592815200000|2020-06-22 08:40:00|5982|5949|5983|5958|5991|5958|5982|5942|0
1592815500000|2020-06-22 08:45:00|5982|5957|5991|5957|5991|5958|5982|5957|0
1592815800000|2020-06-22 08:50:00|5983||5991||5991||5966||3
1592816100000|2020-06-22 08:55:00|5966||5991||5991||5966||28
1592816400000|2020-06-22 09:00:00|5984|5958|5991|5957|5991|5960|5981|5957|1990
1592816700000|2020-06-22 09:05:00|5987|5958|5991|5975|5991|5975|5987|5957|0
1592817000000|2020-06-22 09:10:00|5990||5990||5990||5990||0
1592817300000|2020-06-22 09:15:00||5980||5980||5980||5980|10
1592817600000|2020-06-22 09:20:00|5980|5973|5991|5957|5991|5973|5958|5957|1418
1592817900000|2020-06-22 09:25:00|5988|5958|5990|5959|5991|5959|5987|5957|0
1592818200000|2020-06-22 09:30:00|5991|5958|5991|5957|5991|5958|5977|5957|0
1592818500000|2020-06-22 09:35:00|5977||5991||5991||5977||0
1592818800000|2020-06-22 09:40:00|5974||5991||5991||5974||0
1592819100000|2020-06-22 09:45:00|5975||5976||5991||5975||0
1592819400000|2020-06-22 09:50:00|5975||5977||5991||5974||3
1592819700000|2020-06-22 09:55:00|5976||5991||5991||5974||0
1592820000000|2020-06-22 10:00:00|5973|5942|5975|5942|5991|5945|5972|5942|1
1592820300000|2020-06-22 10:05:00|5974|5943|5991|5942|5991|5952|5974|5942|92
1592820600000|2020-06-22 10:10:00|5973||5955||5991||5955||1
1592821200000|2020-06-22 10:20:00|5969||5991||5991||5969||1
1592821500000|2020-06-22 10:25:00|5974|5943|5991|5942|5991|5943|5973|5942|0
1592821800000|2020-06-22 10:30:00|5975|5943|5991|5943|5991|5944|5974|5942|0
1592822100000|2020-06-22 10:35:00|5975|5942|5974|5942|5991|5959|5974|5942|80
1592822400000|2020-06-22 10:40:00|5975|5943|5976|5942|5976|5943|5975|5942|0
1592822700000|2020-06-22 10:45:00|5975|5944|5975|5946|5991|5948|5975|5942|1
1592823000000|2020-06-22 10:50:00|5991|5947|5991|5944|5991|5947|5991|5942|30
1592823300000|2020-06-22 10:55:00|5974|5945|5991|5942|5991|5949|5968|5942|7
1592823600000|2020-06-22 11:00:00|5975|5945|5965|5940|5975|5961|5960|5940|1090
1592823900000|2020-06-22 11:05:00|5960|5942|5965|5940|5965|5944|5949|5940|203
1592824200000|2020-06-22 11:10:00|5960|5960|5965|5960|5965|5960|5960|5960|600
1592824500000|2020-06-22 11:15:00||5961||5962||5962||5961|20
1592824800000|2020-06-22 11:20:00|5964|5961|5964|5961|5964|5961|5964|5961|0
1592825100000|2020-06-22 11:25:00|5963|5962|5965|5962|5965|5962|5963|5962|2780
1592825400000|2020-06-22 11:30:00|5970||5968||5973||5968||200
1592825700000|2020-06-22 11:35:00||5964||5962||5965||5962|600
1592826000000|2020-06-22 11:40:00|5973|5965|5974|5968|5974|5968|5973|5965|540
1592826300000|2020-06-22 11:45:00|||||||||640
1592826600000|2020-06-22 11:50:00|5975|5974|5990|5974|5990|5977|5975|5974|2264
1592826900000|2020-06-22 11:55:00|5989|5977|5990|5968|5990|5977|5989|5968|3033
1592827200000|2020-06-22 12:00:00|5991|5974|5990|5974|5991|5974|5990|5968|742
1592827500000|2020-06-22 12:05:00|5991|5982|5996|5965|5999|5984|5988|5965|3148
1592827800000|2020-06-22 12:10:00|5999|5962|5998|5962|5999|5988|5993|5961|2203
1592828100000|2020-06-22 12:15:00|5990|5981|5990|5981|5999|5981|5989|5981|683
1592828400000|2020-06-22 12:20:00|5987|5982|5987|5981|5990|5982|5982|5981|1188
1592828700000|2020-06-22 12:25:00|5988|5985|5988|5984|5988|5987|5987|5981|850
1592829000000|2020-06-22 12:30:00|5984|5981|5988|5980|5988|5981|5984|5980|1156
1592829300000|2020-06-22 12:35:00|5985|5962|5988|5961|5988|5964|5978|5960|1872
1592829600000|2020-06-22 12:40:00|5968|5962|5987|5962|5987|5963|5965|5962|787
1592829900000|2020-06-22 12:45:00|5980|5965|5986|5961|5987|5968|5972|5961|445
1592830200000|2020-06-22 12:50:00|5985|5962|5975|5963|5986|5965|5963|5962|1760
1592830500000|2020-06-22 12:55:00|5986|5964|5986|5963|5986|5964|5972|5962|787
1592830800000|2020-06-22 13:00:00|5974|5964|5975|5964|5986|5967|5971|5963|526
1592831100000|2020-06-22 13:05:00|5986|5966|5986|5963|5986|5969|5967|5961|2322
1592831400000|2020-06-22 13:10:00|5976|5965|5986|5969|5986|5977|5975|5964|2545
1592831700000|2020-06-22 13:15:00|5987|5972|5986|5961|5989|5977|5969|5961|3027
1592832000000|2020-06-22 13:20:00|5985|5967|5985|5967|5985|5967|5985|5967|1
1592832300000|2020-06-22 13:25:00|5977|5963|5955|5953|5977|5963|5955|5952|3126
1592832600000|2020-06-22 13:30:00|5980|5952|5898|5895|5980|5955|5886|5883|333929
1592832900000|2020-06-22 13:35:00|5897|5896|5905|5903|5916|5915|5892|5891|195014
1592833200000|2020-06-22 13:40:00|5904|5904|5919|5918|5923|5922|5897|5896|165799
1592833500000|2020-06-22 13:45:00|5918|5917|5920|5919|5930|5929|5911|5910|115165
1592833800000|2020-06-22 13:50:00|5919|5918|5929|5928|5933|5932|5914|5913|117568
1592834100000|2020-06-22 13:55:00|5930|5929|5923|5922|5931|5930|5919|5918|112748
1592834400000|2020-06-22 14:00:00|5924|5923|5942|5941|5943|5942|5917|5916|103568
1592834700000|2020-06-22 14:05:00|5943|5942|5938|5937|5943|5942|5930|5929|79057
1592835000000|2020-06-22 14:10:00|5939|5938|5940|5939|5944|5943|5936|5935|70800
1592835300000|2020-06-22 14:15:00|5939|5938|5953|5952|5957|5956|5936|5935|131533
1592835600000|2020-06-22 14:20:00|5954|5953|5957|5956|5958|5957|5951|5950|84247
1592835900000|2020-06-22 14:25:00|5956|5955|5956|5955|5960|5959|5951|5950|97421
1592836200000|2020-06-22 14:30:00|5955|5954|5945|5944|5960|5959|5945|5944|164082
1592836500000|2020-06-22 14:35:00|5946|5945|5955|5954|5956|5955|5944|5943|106079
1592836800000|2020-06-22 14:40:00|5956|5955|5963|5962|5965|5964|5954|5953|114603
1592837100000|2020-06-22 14:45:00|5964|5963|5958|5957|5967|5966|5957|5956|95908
1592837400000|2020-06-22 14:50:00|5959|5958|5964|5963|5965|5964|5956|5955|104044
1592837700000|2020-06-22 14:55:00|5963|5962|5949|5948|5966|5965|5947|5946|122464
1592838000000|2020-06-22 15:00:00|5948|5947|5952|5951|5955|5954|5943|5942|161659
1592838300000|2020-06-22 15:05:00|5953|5952|5965|5964|5969|5968|5953|5952|82313
1592838600000|2020-06-22 15:10:00|5964|5963|5969|5968|5970|5969|5963|5962|40936
1592838900000|2020-06-22 15:15:00|5970|5969|5967|5966|5974|5973|5967|5966|53333
1592839200000|2020-06-22 15:20:00|5968|5967|5972|5971|5975|5974|5966|5965|101039
1592839500000|2020-06-22 15:25:00|5971|5970|5962|5961|5972|5971|5961|5960|60632
1592839800000|2020-06-22 15:30:00|5963|5962|5959|5958|5963|5962|5952|5951|63426
1592840100000|2020-06-22 15:35:00|5958|5957|5962|5961|5964|5963|5955|5954|56184
1592840400000|2020-06-22 15:40:00|5963|5962|5965|5964|5969|5968|5962|5961|51471
1592840700000|2020-06-22 15:45:00|5964|5963|5961|5960|5964|5963|5959|5958|34457
1592841000000|2020-06-22 15:50:00|5960|5959|5954|5953|5965|5964|5954|5953|60969
1592841300000|2020-06-22 15:55:00|5955|5954|5952|5951|5960|5959|5952|5951|57941
1592841600000|2020-06-22 16:00:00|5953|5952|5969|5968|5971|5970|5952|5951|95921
1592841900000|2020-06-22 16:05:00|5968|5967|5973|5972|5974|5973|5967|5966|55006
1592842200000|2020-06-22 16:10:00|5972|5971|5974|5973|5975|5974|5969|5968|70940
1592842500000|2020-06-22 16:15:00|5973|5972|5977|5976|5979|5978|5972|5971|125759
1592842800000|2020-06-22 16:20:00|5976|5975|5985|5984|5988|5987|5974|5973|80380
1592843100000|2020-06-22 16:25:00|5984|5983|5978|5977|5986|5985|5976|5975|61996
1592843400000|2020-06-22 16:30:00|5977|5976|5977|5976|5978|5977|5973|5972|79276
1592843700000|2020-06-22 16:35:00|5978|5977|5978|5977|5982|5981|5974|5973|57975
1592844000000|2020-06-22 16:40:00|5977|5976|5980|5979|5981|5980|5975|5974|25713
1592844300000|2020-06-22 16:45:00|5979|5978|5980|5979|5986|5985|5975|5974|128821
1592844600000|2020-06-22 16:50:00|5981|5980|5974|5973|5982|5981|5972|5971|70732
1592844900000|2020-06-22 16:55:00|5973|5972|5982|5981|5985|5984|5973|5972|73300
1592845200000|2020-06-22 17:00:00|5983|5982|5982|5981|5987|5986|5980|5979|102164
1592845500000|2020-06-22 17:05:00|5983|5982|5973|5972|5985|5984|5973|5972|73223
1592845800000|2020-06-22 17:10:00|5972|5973|5981|5980|5981|5980|5969|5968|112180
1592846100000|2020-06-22 17:15:00|5982|5981|5990|5989|5991|5990|5980|5979|85707
1592846400000|2020-06-22 17:20:00|5989|5988|5988|5987|5993|5992|5987|5986|50616
1592846700000|2020-06-22 17:25:00|5989|5988|5983|5982|5989|5988|5980|5979|27590
1592847000000|2020-06-22 17:30:00|5984|5983|5980|5979|5988|5987|5979|5978|68263
1592847300000|2020-06-22 17:35:00|5981|5980|5981|5980|5982|5981|5976|5975|52830
1592847600000|2020-06-22 17:40:00|5982|5981|5988|5987|5990|5989|5982|5981|55910
1592847900000|2020-06-22 17:45:00|5989|5988|5987|5986|5991|5990|5986|5985|100819
1592848200000|2020-06-22 17:50:00|5986|5985|5983|5982|5987|5986|5983|5982|43865
1592848500000|2020-06-22 17:55:00|5984|5983|5991|5990|5991|5990|5983|5982|52689
1592848800000|2020-06-22 18:00:00|5990|5989|5975|5974|5990|5989|5972|5971|69550
1592849100000|2020-06-22 18:05:00|5976|5975|5983|5982|5983|5982|5973|5972|77265
1592849400000|2020-06-22 18:10:00|5982|5981|5975|5974|5982|5981|5975|5974|31952
1592849700000|2020-06-22 18:15:00|5976|5975|5978|5977|5979|5978|5975|5974|37278
1592850000000|2020-06-22 18:20:00|5977|5976|5980|5979|5980|5979|5974|5973|33701
1592850300000|2020-06-22 18:25:00|5981|5980|5968|5967|5987|5987|5960|5959|403620
1592850600000|2020-06-22 18:30:00|5969|5968|5980|5979|5989|5988|5966|5965|295233
1592850900000|2020-06-22 18:35:00|5981|5980|5971|5970|5983|5982|5967|5966|220660
1592851200000|2020-06-22 18:40:00|5970|5969|5965|5964|5974|5973|5963|5962|131476
1592851500000|2020-06-22 18:45:00|5966|5965|6019|6018|6033|6032|5963|5962|1256331
1592851800000|2020-06-22 18:50:00|6018|6017|6032|6031|6043|6042|6012|6011|601152
1592852100000|2020-06-22 18:55:00|6031|6030|6039|6038|6055|6054|6023|6022|287184
1592852400000|2020-06-22 19:00:00|6040|6039|6035|6034|6040|6039|6023|6022|184687
1592852700000|2020-06-22 19:05:00|6034|6035|6015|6014|6036|6035|6014|6013|202285
1592853000000|2020-06-22 19:10:00|6014|6013|5990|5989|6018|6017|5989|5989|297101
1592853300000|2020-06-22 19:15:00|5989|5988|5993|5992|5999|5998|5988|5988|192913
1592853600000|2020-06-22 19:20:00|5994|5993|5973|5972|5994|5993|5971|5970|221910
1592853900000|2020-06-22 19:25:00|5974|5973|5986|5985|5987|5986|5969|5968|179475
1592854200000|2020-06-22 19:30:00|5987|5986|5992|5991|5996|5995|5985|5984|133247
1592854500000|2020-06-22 19:35:00|5993|5992|5986|5985|5994|5993|5981|5980|150793
1592854800000|2020-06-22 19:40:00|5985|5984|5991|5990|5993|5992|5981|5980|144869
1592855100000|2020-06-22 19:45:00|5992|5991|5987|5986|5997|5996|5986|5985|199348
1592855400000|2020-06-22 19:50:00|5986|5985|6000|5999|6000|5999|5986|5985|479109
1592855700000|2020-06-22 19:55:00|5999|5998|6010|6009|6017|6016|5996|5995|828688
1592856000000|2020-06-22 20:00:00|6017|6001|6019|6000|6022|6005|6010|5985|3176294
1592856300000|2020-06-22 20:05:00|6010|6005|6015|6010|6018|6010|6010|6005|125
1592856600000|2020-06-22 20:10:00||6006||6006||6006||6006|282
1592856900000|2020-06-22 20:15:00|6012|6000|6012|6005|6012|6005|6012|6000|551
1592857200000|2020-06-22 20:20:00|6010|6009|6008|6006|6010|6009|6008|6005|294
1592857500000|2020-06-22 20:25:00|6010|6005|6008|6006|6012|6006|6006|6005|1410
1592857800000|2020-06-22 20:30:00|6012|6008|6010|6008|6018|6009|6010|6008|671
1592858100000|2020-06-22 20:35:00|6018|6006|6018|6000|6018|6008|6012|5999|2319
1592858400000|2020-06-22 20:40:00||6009||6012||6012||6009|268
1592858700000|2020-06-22 20:45:00|6015|6013|6018|6009|6018|6013|6015|6009|398
1592859000000|2020-06-22 20:50:00|6010|6010|6018|6010|6018|6010|6010|6010|432
1592859300000|2020-06-22 20:55:00|6017|6011|6018|6009|6018|6011|6017|6009|692
1592859600000|2020-06-22 21:00:00||6010||6010||6010||6010|215
1592859900000|2020-06-22 21:05:00|||||||||267
1592860200000|2020-06-22 21:10:00|6012|6001|6009|6001|6012|6001|6009|6001|230
1592860500000|2020-06-22 21:15:00|6012|5999|6012|6001|6012|6001|6001|5999|503
1592860800000|2020-06-22 21:20:00|6010|5999|6012|6000|6012|6007|6008|5999|2147
1592861100000|2020-06-22 21:25:00||6007||6007||6007||6007|3
1592861400000|2020-06-22 21:30:00|6020|6009|6020|6010|6020|6010|6020|6009|381
1592861700000|2020-06-22 21:35:00|6019||6019||6019||6019||14
1592862000000|2020-06-22 21:40:00|6020||6020||6020||6020||10
1592862300000|2020-06-22 21:45:00|||||||||407
1592862600000|2020-06-22 21:50:00|||||||||133
1592862900000|2020-06-22 21:55:00|||||||||16
1592863200000|2020-06-22 22:00:00||6011||6015||6015||6011|672
1592863500000|2020-06-22 22:05:00|6019|6012|6019|6012|6019|6012|6019|6012|929
1592863800000|2020-06-22 22:10:00|||||||||335
1592864100000|2020-06-22 22:15:00|6016||6016||6016||6016||96
1592864400000|2020-06-22 22:20:00|6020|6011|6020|6011|6020|6011|6018|6011|1100
1592864700000|2020-06-22 22:25:00|||||||||111
1592865000000|2020-06-22 22:30:00|6018|6010|6020|6010|6020|6010|6018|6009|3590
1592865300000|2020-06-22 22:35:00||6011||6011||6011||6011|1
1592865900000|2020-06-22 22:45:00|6025|6012|6025|6020|6025|6020|6025|6012|2134
1592866200000|2020-06-22 22:50:00|6029||6030||6039||6025||1160
1592866800000|2020-06-22 23:00:00|6029||6029||6029||6027||256
1592867100000|2020-06-22 23:05:00|6030|6025|6030|6025|6030|6026|6030|6025|2085
1592867400000|2020-06-22 23:10:00|6025|6023|6025|6023|6025|6023|6025|6023|1605
1592867700000|2020-06-22 23:15:00|6030|6025|6030|6023|6030|6028|6030|6023|590
1592868000000|2020-06-22 23:20:00|6039|6027|6039|6028|6039|6028|6039|6027|1688
1592868300000|2020-06-22 23:25:00|6030|6027|6030|6028|6030|6028|6030|6027|50
1592868600000|2020-06-22 23:30:00|6039|6029|6039|6030|6039|6038|6039|6029|342
1592868900000|2020-06-22 23:35:00||6027||6030||6030||6027|313
1592869200000|2020-06-22 23:40:00|||||||||463
1592869500000|2020-06-22 23:45:00|6037||6035||6039||6035||201
1592869800000|2020-06-22 23:50:00|6039|6035|6039|6030|6039|6035|6035|6030|400
1592870100000|2020-06-22 23:55:00|6035|6035|6045|6030|6045|6041|6035|6030|1168
1592899200000|2020-06-23 08:00:00|6037|6034|6050|6034|6089|6034|6037|6034|599
1592899500000|2020-06-23 08:05:00|6047|6027|6050|5980|6050|6027|6041|5980|35
1592899800000|2020-06-23 08:10:00|6037|6007|6050|5980|6050|6014|6034|5980|0
1592900100000|2020-06-23 08:15:00|6030|6009|6026|6005|6030|6009|6026|5980|0
1592900400000|2020-06-23 08:20:00||6006||5980||6006||5980|0
1592900700000|2020-06-23 08:25:00|6034|6007|6026|6006|6034|6007|6026|5980|200
1592901000000|2020-06-23 08:30:00|6025|5980|6026|5980|6026|6008|6024|5980|0
1592901300000|2020-06-23 08:35:00||6004||5980||6007||5980|0
1592901600000|2020-06-23 08:40:00|6025|6006|6025|6006|6025|6010|6025|5980|0
1592901900000|2020-06-23 08:45:00|6024|5980|6016|5980|6025|5998|6011|5980|0
1592902200000|2020-06-23 08:50:00|6025|5996|6025|5980|6025|5998|6016|5980|0
1592902500000|2020-06-23 08:55:00|6019|5981|6025|5980|6025|5996|6017|5980|0
1592902800000|2020-06-23 09:00:00|6021|5995|6025|5996|6025|5996|6017|5980|0
1592903100000|2020-06-23 09:05:00|6023|5997|6025|5980|6025|6002|6023|5980|0
1592903400000|2020-06-23 09:10:00|6024|5981|6025|5980|6025|6000|6022|5980|0
1592903700000|2020-06-23 09:15:00|6024|5981|6020|6000|6024|6000|6020|5981|0
1592904000000|2020-06-23 09:20:00|6019|5980|6019|5980|6019|5999|6019|5980|0
1592904300000|2020-06-23 09:25:00||5981||6000||6000||5981|25
1592904600000|2020-06-23 09:30:00||5980||5981||6001||5980|0
1592904900000|2020-06-23 09:35:00|6020|5996|6023|5980|6034|5997|6009|5980|2002
1592905200000|2020-06-23 09:40:00|6022|5994|6010|5996|6034|6000|6009|5980|220
1592905500000|2020-06-23 09:45:00||5998||6000||6000||5996|0
1592905800000|2020-06-23 09:50:00|6019|6001|6000|5996|6034|6001|6000|5992|503
1592906100000|2020-06-23 09:55:00|6006|5992|6000|5992|6006|5992|6000|5992|450
1592906400000|2020-06-23 10:00:00||5991||5980||5992||5980|200
1592906700000|2020-06-23 10:05:00|6005|5982|6000|5983|6005|5983|6000|5980|180
1592907000000|2020-06-23 10:10:00||5984||5983||5984||5983|1
1592907300000|2020-06-23 10:15:00|6007|5985|6034|5990|6034|5991|6007|5983|241
1592907600000|2020-06-23 10:20:00|6017|5994|6034|5996|6034|5996|6015|5990|0
1592907900000|2020-06-23 10:25:00|6015|5994|6034|5990|6034|5995|6015|5990|0
1592908200000|2020-06-23 10:30:00|6018|5995|6031|6010|6034|6010|6018|5990|0
1592908500000|2020-06-23 10:35:00|6030|6013|6025|6010|6034|6013|6025|6010|0
1592908800000|2020-06-23 10:40:00|6031||6034||6034||6029||400
1592909100000|2020-06-23 10:45:00|6029||6031||6034||6029||0
1592909400000|2020-06-23 10:50:00|6034|6012|6035|6010|6035|6012|6031|6010|103
1592909700000|2020-06-23 10:55:00||6013||6012||6014||6010|0
1592910000000|2020-06-23 11:00:00|6030|6010|6022|6000|6035|6010|6016|5990|5766
1592910300000|2020-06-23 11:05:00|6019|6005|6019|6000|6019|6005|6016|6000|2780
1592910600000|2020-06-23 11:10:00|6018|5991|6024|5994|6024|5997|6014|5991|1530
1592910900000|2020-06-23 11:15:00|6010|5991|6014|5992|6024|6000|6000|5990|831
1592911200000|2020-06-23 11:20:00|6013|5994|6011|5995|6024|6000|5999|5994|19
1592911500000|2020-06-23 11:25:00|6010|5996|6000|5998|6024|6001|6000|5996|1603
1592911800000|2020-06-23 11:30:00|6008|5999|6000|6000|6008|6000|6000|5999|627
1592912100000|2020-06-23 11:35:00|6005|5998|6017|6000|6020|6001|6000|5998|2272
1592912400000|2020-06-23 11:40:00|6015|5998|6015|6000|6015|6000|6012|5998|588
1592912700000|2020-06-23 11:45:00|6007|5998|5999|5994|6009|5998|5998|5987|1658
1592913000000|2020-06-23 11:50:00|6007|5993|6007|5995|6007|5995|6007|5993|819
1592913300000|2020-06-23 11:55:00|6006|5996|6007|5997|6007|5997|6006|5995|131
1592913600000|2020-06-23 12:00:00|6006|5996|5995|5992|6006|5996|5995|5988|802
1592913900000|2020-06-23 12:05:00|6002|5988|5996|5985|6005|5988|5991|5982|1131
1592914200000|2020-06-23 12:10:00|6000|5988|6000|5986|6000|5996|5989|5985|1373
1592914500000|2020-06-23 12:15:00|5998|5988|6000|5988|6000|5990|5994|5988|267
1592914800000|2020-06-23 12:20:00|||||||||110
1592915100000|2020-06-23 12:25:00|5995|5990|5999|5991|6000|5991|5995|5990|356
1592915400000|2020-06-23 12:30:00|5997|5990|5995|5988|5999|5990|5994|5983|7634
1592915700000|2020-06-23 12:35:00|5991|5990|5994|5991|5994|5991|5991|5990|677
1592916000000|2020-06-23 12:40:00|5998|5992|6000|5995|6000|5995|5998|5992|597
1592916600000|2020-06-23 12:50:00|5999|5994|5999|5995|5999|5995|5999|5994|955
1592916900000|2020-06-23 12:55:00|5998|5994|5999|5995|5999|5995|5998|5994|2967
1592917200000|2020-06-23 13:00:00|6000|5998|6018|6010|6018|6010|6000|5995|5127
1592917500000|2020-06-23 13:05:00|6017|6009|6020|6010|6020|6010|6017|6009|1462
1592917800000|2020-06-23 13:10:00|||||||||93
1592918100000|2020-06-23 13:15:00|6012|6009|6011|6002|6012|6010|6010|6002|1187
1592918400000|2020-06-23 13:20:00|6010|6008|6020|6008|6020|6008|6009|6008|549
1592918700000|2020-06-23 13:25:00|6015|6009|6016|6010|6020|6010|6010|6009|2040
1592919000000|2020-06-23 13:30:00|6019|6015|6025|6024|6042|6041|6011|6010|687986
1592919300000|2020-06-23 13:35:00|6024|6023|6016|6014|6035|6034|6006|6005|310488
1592919600000|2020-06-23 13:40:00|6015|6015|6012|6011|6028|6027|6003|6002|266684
1592919900000|2020-06-23 13:45:00|6011|6010|6001|6000|6019|6017|6001|6000|191008
1592920200000|2020-06-23 13:50:00|6003|6002|6000|5999|6008|6007|5987|5986|244835
1592920500000|2020-06-23 13:55:00|6001|6000|6012|6011|6015|6014|5999|5998|139228
1592920800000|2020-06-23 14:00:00|6014|6012|6004|6003|6023|6022|6003|6003|194944
1592921100000|2020-06-23 14:05:00|6003|6004|6012|6011|6019|6018|6002|6002|176368
1592921400000|2020-06-23 14:10:00|6013|6012|6016|6015|6020|6019|6012|6011|98673
1592921700000|2020-06-23 14:15:00|6017|6016|6024|6023|6025|6024|6011|6010|112524
1592922000000|2020-06-23 14:20:00|6025|6024|6012|6011|6028|6027|6010|6009|117252
1592922300000|2020-06-23 14:25:00|6013|6012|6022|6021|6023|6022|6012|6011|102301
1592922600000|2020-06-23 14:30:00|6023|6022|6012|6011|6024|6023|6012|6011|168321
1592922900000|2020-06-23 14:35:00|6013|6012|6006|6005|6014|6014|6005|6005|126243
1592923200000|2020-06-23 14:40:00|6005|6006|6006|6005|6012|6011|6004|6003|222009
1592923500000|2020-06-23 14:45:00|6005|6006|5999|5998|6008|6007|5987|5986|359864
1592923800000|2020-06-23 14:50:00|5998|5997|5998|5998|6004|6003|5996|5996|99510
1592924100000|2020-06-23 14:55:00|5999|5997|6007|6006|6009|6008|5997|5996|106389
1592924400000|2020-06-23 15:00:00|6006|6005|6008|6007|6013|6012|5997|5996|180158
1592924700000|2020-06-23 15:05:00|6007|6006|6004|6003|6008|6007|6001|6000|89520
1592925000000|2020-06-23 15:10:00|6003|6002|6001|6000|6005|6004|5999|5998|118202
1592925300000|2020-06-23 15:15:00|6000|5999|6003|6002|6005|6004|5997|5996|187939
1592925600000|2020-06-23 15:20:00|6002|6001|6010|6009|6010|6009|5996|5995|117638
1592925900000|2020-06-23 15:25:00|6009|6008|6019|6018|6019|6018|6007|6006|82493
1592926200000|2020-06-23 15:30:00|6018|6017|6019|6018|6026|6025|6016|6015|95636
1592926500000|2020-06-23 15:35:00|6018|6017|6020|6019|6023|6022|6018|6017|46977
1592926800000|2020-06-23 15:40:00|6021|6020|6026|6025|6026|6025|6018|6017|74502
1592927100000|2020-06-23 15:45:00|6027|6026|6040|6039|6043|6042|6025|6024|159752
1592927400000|2020-06-23 15:50:00|6039|6038|6029|6028|6040|6039|6025|6024|143237
1592927700000|2020-06-23 15:55:00|6030|6029|6044|6043|6044|6043|6029|6028|69321
1592928000000|2020-06-23 16:00:00|6045|6044|6041|6040|6047|6046|6039|6038|91344
1592928300000|2020-06-23 16:05:00|6040|6039|6030|6029|6041|6040|6030|6029|65049
1592928600000|2020-06-23 16:10:00|6031|6030|6035|6034|6039|6038|6029|6028|70318
1592928900000|2020-06-23 16:15:00|6034|6033|6027|6026|6034|6033|6024|6023|87812
1592929200000|2020-06-23 16:20:00|6026|6025|6028|6027|6032|6031|6020|6019|64139
1592929500000|2020-06-23 16:25:00|6027|6026|6025|6024|6034|6033|6024|6023|141934
1592929800000|2020-06-23 16:30:00|6026|6025|6019|6018|6027|6026|6019|6018|51959
1592930100000|2020-06-23 16:35:00|6020|6019|6017|6016|6020|6019|6013|6012|111185
1592930400000|2020-06-23 16:40:00|6018|6017|6012|6011|6018|6017|6010|6009|95324
1592930700000|2020-06-23 16:45:00|6011|6010|6013|6012|6014|6013|6008|6007|126528
1592931000000|2020-06-23 16:50:00|6012|6011|6011|6010|6012|6011|6007|6006|205080
1592931300000|2020-06-23 16:55:00|6012|6011|6012|6011|6015|6014|6010|6009|86797
1592931600000|2020-06-23 17:00:00|6013|6012|6021|6020|6022|6021|6011|6010|95548
1592931900000|2020-06-23 17:05:00|6020|6019|6018|6017|6021|6020|6015|6014|42089
1592932200000|2020-06-23 17:10:00|6019|6018|6015|6014|6019|6018|6012|6011|66074
1592932500000|2020-06-23 17:15:00|6014|6013|6016|6015|6016|6015|6012|6012|35299
1592932800000|2020-06-23 17:20:00|6017|6016|6019|6018|6023|6023|6017|6016|67251
1592933100000|2020-06-23 17:25:00|6020|6019|6020|6019|6023|6022|6017|6016|34406
1592933400000|2020-06-23 17:30:00|6019|6018|6018|6017|6021|6020|6017|6016|47449
1592933700000|2020-06-23 17:35:00|6019|6018|6025|6024|6026|6025|6018|6017|53300
1592934000000|2020-06-23 17:40:00|6026|6025|6025|6024|6028|6027|6021|6020|87557
1592934300000|2020-06-23 17:45:00|6024|6023|6032|6031|6034|6033|6023|6022|52710
1592934600000|2020-06-23 17:50:00|6031|6030|6022|6021|6033|6032|6019|6018|154717
1592934900000|2020-06-23 17:55:00|6021|6020|6025|6024|6027|6026|6021|6020|58920
1592935200000|2020-06-23 18:00:00|6024|6023|6017|6016|6024|6023|6009|6008|126344
1592935500000|2020-06-23 18:05:00|6016|6015|6018|6017|6019|6018|6011|6010|193527
1592935800000|2020-06-23 18:10:00|6019|6018|6015|6014|6019|6018|6013|6012|65496
1592936100000|2020-06-23 18:15:00|6014|6013|6018|6017|6019|6018|6014|6013|68457
1592936400000|2020-06-23 18:20:00|6019|6018|6020|6019|6025|6024|6019|6018|47367
1592936700000|2020-06-23 18:25:00|6021|6020|6020|6019|6021|6020|6011|6010|75730
1592937000000|2020-06-23 18:30:00|6019|6018|6021|6020|6021|6020|6017|6016|35073
1592937300000|2020-06-23 18:35:00|6022|6021|6025|6024|6026|6025|6021|6020|37551
1592937600000|2020-06-23 18:40:00|6024|6023|6021|6020|6025|6024|6016|6015|80636
1592937900000|2020-06-23 18:45:00|6020|6019|6008|6007|6020|6019|6004|6003|108286
1592938200000|2020-06-23 18:50:00|6009|6008|6013|6012|6014|6013|6006|6006|70768
1592938500000|2020-06-23 18:55:00|6014|6013|6009|6008|6017|6016|6009|6008|73248
1592938800000|2020-06-23 19:00:00|6008|6009|6006|6005|6015|6014|6001|6000|242738
1592939100000|2020-06-23 19:05:00|6004|6004|6011|6010|6013|6012|6002|6001|142081
1592939400000|2020-06-23 19:10:00|6012|6011|6013|6012|6016|6015|6006|6005|80934
1592939700000|2020-06-23 19:15:00|6014|6013|6013|6012|6019|6018|6013|6012|89539
1592940000000|2020-06-23 19:20:00|6012|6011|6008|6007|6013|6012|6003|6002|144562
1592940300000|2020-06-23 19:25:00|6009|6008|6007|6006|6011|6010|6005|6004|236493
1592940600000|2020-06-23 19:30:00|6006|6007|5997|5996|6011|6010|5994|5993|387352
1592940900000|2020-06-23 19:35:00|5996|5995|6005|6004|6007|6006|5996|5995|279043
1592941200000|2020-06-23 19:40:00|6004|6005|6017|6016|6020|6019|6001|6000|258660
1592941500000|2020-06-23 19:45:00|6016|6015|6008|6007|6017|6016|6004|6003|167112
1592941800000|2020-06-23 19:50:00|6009|6008|6010|6009|6019|6018|5992|5991|718749
1592942100000|2020-06-23 19:55:00|6009|6008|5992|5991|6010|6009|5992|5991|1096337
1592942400000|2020-06-23 20:00:00|5993|5990|6005|5995|6006|5995|5993|5990|2363863
1592942700000|2020-06-23 20:05:00||5996||5991||5996||5991|69
1592943000000|2020-06-23 20:10:00|6004|6000|6000|5996|6005|6000|6000|5996|963
1592943300000|2020-06-23 20:15:00|6005|5998|6005|5996|6007|5998|6005|5996|502
1592943600000|2020-06-23 20:20:00|||||||||180
1592943900000|2020-06-23 20:25:00|6004|6000|6005|6000|6005|6000|6004|6000|1702
1592944200000|2020-06-23 20:30:00|6004|6001|6000|5986|6004|6001|5993|5986|20318
1592944500000|2020-06-23 20:35:00|5991|5990|6000|5990|6000|5990|5991|5990|339
1592944800000|2020-06-23 20:40:00|||||||||5
1592945100000|2020-06-23 20:45:00|||||||||2
1592945400000|2020-06-23 20:50:00|||||||||1
1592946300000|2020-06-23 21:05:00|5999|5987|5990|5987|6001|5990|5990|5987|308
1592946600000|2020-06-23 21:10:00|6001||6000||6001||6000||203
1592946900000|2020-06-23 21:15:00|||||||||113
1592947200000|2020-06-23 21:20:00|||||||||2
1592947500000|2020-06-23 21:25:00|||||||||4
1592948100000|2020-06-23 21:35:00||5994||5991||5997||5991|109
1592948400000|2020-06-23 21:40:00||5992||5992||5992||5992|16
1592948700000|2020-06-23 21:45:00||5991||5992||5992||5991|314
1592949000000|2020-06-23 21:50:00|||||||||12
1592949300000|2020-06-23 21:55:00|||||||||20
1592949600000|2020-06-23 22:00:00|||||||||51
1592950500000|2020-06-23 22:15:00|||||||||500
1592950800000|2020-06-23 22:20:00|6001||6000||6008||6000||2140
1592951100000|2020-06-23 22:25:00|6007||6007||6007||6007||3870
1592951400000|2020-06-23 22:30:00||5993||5994||5994||5993|0
1592951700000|2020-06-23 22:35:00|6000||6000||6000||6000||415
1592952000000|2020-06-23 22:40:00|||||||||204
1592952300000|2020-06-23 22:45:00|||||||||1
1592952600000|2020-06-23 22:50:00|||||||||132
1592952900000|2020-06-23 22:55:00|5998|5988|6004|5988|6005|5988|5998|5988|720
1592953200000|2020-06-23 23:00:00|5995||5990||5995||5990||200
1592953500000|2020-06-23 23:05:00|5995|5990|5995|5988|5995|5990|5995|5988|245
1592953800000|2020-06-23 23:10:00|6000|5991|6010|5988|6010|5999|6000|5988|3380
1592954100000|2020-06-23 23:15:00|6004||6003||6004||6003||0
1592954400000|2020-06-23 23:20:00|||||||||250
1592954700000|2020-06-23 23:25:00|||||||||270
1592955000000|2020-06-23 23:30:00|6010|5991|6010|5988|6010|6005|6010|5988|3626
1592955300000|2020-06-23 23:35:00||5990||5990||5990||5990|0
1592955600000|2020-06-23 23:40:00||5998||6000||6000||5998|364
1592955900000|2020-06-23 23:45:00||6001||5992||6001||5990|1800
1592956200000|2020-06-23 23:50:00|||||||||25
1592956500000|2020-06-23 23:55:00|6006|5990|6010|5988|6010|5990|6005|5988|724
1592985600000|2020-06-24 08:00:00|6040|5980|6040|5980|6040|5990|6026|5980|1118
1592985900000|2020-06-24 08:05:00|5990|5971|5990|5965|5990|5971|5990|5965|153
1592986200000|2020-06-24 08:10:00|5989||5989||5989||5989||0
1592986500000|2020-06-24 08:15:00|5965|5952|5987|5956|5989|5956|5965|5950|1000
1592986800000|2020-06-24 08:20:00||5954||5957||5957||5942|0
1592987100000|2020-06-24 08:25:00|5980|5958|5980|5967|5980|5967|5980|5958|0
1592987400000|2020-06-24 08:30:00||5968||5967||5968||5967|185
1592987700000|2020-06-24 08:35:00|||||||||43
1592988000000|2020-06-24 08:40:00|5968||5980||5980||5968||808
1592988600000|2020-06-24 08:50:00|||||||||5
1592989200000|2020-06-24 09:00:00|||||||||100
1592989800000|2020-06-24 09:10:00|5979|5958|5978|5940|5979|5958|5978|5940|1854
1592990100000|2020-06-24 09:15:00|5972|5950|5972|5944|5972|5955|5972|5940|900
1592990400000|2020-06-24 09:20:00|5970|5945|5970|5950|5970|5950|5970|5940|10
1592990700000|2020-06-24 09:25:00||5940||5940||5950||5940|0
1592991000000|2020-06-24 09:30:00||5949||5953||5953||5940|0
1592991300000|2020-06-24 09:35:00||5954||5953||5954||5940|0
1592991600000|2020-06-24 09:40:00||5955||5958||5958||5940|0
1592991900000|2020-06-24 09:45:00||5940||5958||5959||5940|0
1592992200000|2020-06-24 09:50:00||5940||5945||5945||5940|0
1592992500000|2020-06-24 09:55:00||5960||5960||5961||5945|2
1592992800000|2020-06-24 10:00:00||5957||5957||5962||5957|0
1592993100000|2020-06-24 10:05:00||5960||5950||5960||5946|0
1592993400000|2020-06-24 10:10:00|5978|5948|5969|5957|5978|5961|5969|5946|370
1592993700000|2020-06-24 10:15:00|5970|5959|5975|5960|5978|5960|5970|5959|1000
1592994000000|2020-06-24 10:20:00|5978|5959|5978|5961|5978|5962|5975|5959|10
1592994300000|2020-06-24 10:25:00|5974|5962|5974|5961|5974|5962|5974|5961|0
1592994600000|2020-06-24 10:30:00||5962||5962||5963||5962|0
1592994900000|2020-06-24 10:35:00|5975|5961|5975|5961|5975|5964|5975|5961|10
1592995200000|2020-06-24 10:40:00|5980||5980||5980||5980||0
1592995500000|2020-06-24 10:45:00|5979|5963|5979|5961|5979|5963|5979|5961|0
1592995800000|2020-06-24 10:50:00||5965||5965||5965||5965|0
1592996100000|2020-06-24 10:55:00||5966||5966||5966||5965|0
1592996400000|2020-06-24 11:00:00|5978|5965|5978|5970|5978|5975|5978|5961|2
1592996700000|2020-06-24 11:05:00|||||||||70
1592997000000|2020-06-24 11:10:00|5976||5978||5978||5976||900
1592997300000|2020-06-24 11:15:00|||||||||990
1592997600000|2020-06-24 11:20:00|5976|5964|5977|5957|5978|5964|5969|5955|2780
1592997900000|2020-06-24 11:25:00||5955||5956||5958||5955|0
1592998200000|2020-06-24 11:30:00|5970|5957|5977|5956|5977|5965|5970|5956|1910
1592998500000|2020-06-24 11:35:00|5975||5975||5975||5975||2
1592998800000|2020-06-24 11:40:00|5974||5974||5974||5974||0
1592999100000|2020-06-24 11:45:00|5975|5959|5975|5956|5975|5960|5975|5956|516
1592999400000|2020-06-24 11:50:00||5958||5965||5965||5956|0
1592999700000|2020-06-24 11:55:00|5977|5975|5974|5965|5977|5975|5974|5965|1072
1593000000000|2020-06-24 12:00:00|5975|5966|5974|5970|5975|5970|5974|5966|14
1593000300000|2020-06-24 12:05:00|||||||||590
1593000600000|2020-06-24 12:10:00||5966||5966||5966||5966|123
1593000900000|2020-06-24 12:15:00|5975|5970|5975|5972|5977|5972|5975|5970|656
1593001200000|2020-06-24 12:20:00|5974|5970|5975|5956|5975|5970|5964|5956|3298
1593001500000|2020-06-24 12:25:00|5965|5957|5975|5957|5975|5957|5965|5957|286
1593001800000|2020-06-24 12:30:00|5973||5973||5973||5972||32
1593002100000|2020-06-24 12:35:00|5972|5956|5971|5954|5972|5957|5955|5951|2139
1593002400000|2020-06-24 12:40:00|5969|5953|5964|5952|5969|5954|5964|5952|14
1593002700000|2020-06-24 12:45:00|5965|5958|5972|5964|5972|5964|5965|5958|823
1593003000000|2020-06-24 12:50:00||5967||5964||5967||5964|380
1593003300000|2020-06-24 12:55:00|5980|5969|5974|5965|5980|5969|5974|5964|2948
1593003600000|2020-06-24 13:00:00|5980|5964|5980|5970|5980|5970|5980|5964|51
1593003900000|2020-06-24 13:05:00|5979|5964|5975|5964|5980|5970|5975|5964|800
1593004200000|2020-06-24 13:10:00|5980||5975||5980||5975||187
1593004500000|2020-06-24 13:15:00|5971|5965|5975|5965|5975|5965|5971|5965|489
1593004800000|2020-06-24 13:20:00||5964||5964||5964||5964|860
1593005100000|2020-06-24 13:25:00|5970|5965|5970|5964|5970|5965|5967|5964|1635
1593005400000|2020-06-24 13:30:00|5967|5962|5955|5953|5981|5980|5942|5941|467282
1593005700000|2020-06-24 13:35:00|5956|5955|5950|5949|5965|5964|5939|5938|181544
1593006000000|2020-06-24 13:40:00|5951|5950|5963|5963|5964|5963|5941|5940|166200
1593006300000|2020-06-24 13:45:00|5964|5962|5951|5950|5965|5964|5947|5946|144115
1593006600000|2020-06-24 13:50:00|5954|5951|5943|5942|5955|5954|5932|5931|211600
1593006900000|2020-06-24 13:55:00|5942|5941|5933|5932|5944|5943|5924|5923|507689
1593007200000|2020-06-24 14:00:00|5932|5931|5921|5920|5945|5944|5918|5917|274704
1593007500000|2020-06-24 14:05:00|5922|5921|5926|5925|5933|5933|5921|5920|174555
1593007800000|2020-06-24 14:10:00|5927|5926|5935|5934|5938|5937|5923|5922|131603
1593008100000|2020-06-24 14:15:00|5934|5933|5926|5925|5940|5939|5915|5914|80018
1593008400000|2020-06-24 14:20:00|5924|5923|5933|5932|5936|5935|5921|5920|91789
1593008700000|2020-06-24 14:25:00|5932|5931|5938|5937|5938|5937|5931|5931|63876
1593009000000|2020-06-24 14:30:00|5937|5936|5920|5919|5937|5936|5920|5919|254947
1593009300000|2020-06-24 14:35:00|5921|5920|5911|5910|5932|5931|5907|5906|237802
1593009600000|2020-06-24 14:40:00|5913|5912|5917|5916|5920|5919|5907|5906|150928
1593009900000|2020-06-24 14:45:00|5916|5915|5913|5912|5918|5917|5911|5910|208359
1593010200000|2020-06-24 14:50:00|5914|5913|5920|5919|5936|5935|5913|5912|166228
1593010500000|2020-06-24 14:55:00|5922|5921|5934|5933|5939|5938|5921|5920|91647
1593010800000|2020-06-24 15:00:00|5933|5932|5938|5937|5942|5941|5926|5925|135363
1593011100000|2020-06-24 15:05:00|5937|5936|5907|5906|5937|5936|5905|5904|163436
1593011400000|2020-06-24 15:10:00|5906|5905|5903|5902|5913|5912|5901|5900|259138
1593011700000|2020-06-24 15:15:00|5901|5900|5910|5909|5917|5916|5900|5899|321813
1593012000000|2020-06-24 15:20:00|5911|5910|5924|5923|5924|5923|5906|5905|198256
1593012300000|2020-06-24 15:25:00|5925|5924|5928|5927|5928|5927|5912|5911|261609
1593012600000|2020-06-24 15:30:00|5929|5928|5917|5916|5938|5937|5914|5913|162506
1593012900000|2020-06-24 15:35:00|5915|5914|5886|5885|5919|5918|5885|5884|180007
1593013200000|2020-06-24 15:40:00|5885|5884|5883|5882|5899|5897|5879|5879|532907
1593013500000|2020-06-24 15:45:00|5884|5883|5873|5872|5893|5892|5872|5871|203228
1593013800000|2020-06-24 15:50:00|5874|5871|5875|5874|5878|5877|5868|5867|210881
1593014100000|2020-06-24 15:55:00|5874|5873|5886|5885|5888|5887|5870|5869|282199
1593014400000|2020-06-24 16:00:00|5885|5883|5905|5904|5909|5908|5879|5878|200256
1593014700000|2020-06-24 16:05:00|5906|5905|5894|5893|5906|5905|5892|5891|151109
1593015000000|2020-06-24 16:10:00|5895|5894|5897|5896|5901|5900|5892|5891|57117
1593015300000|2020-06-24 16:15:00|5898|5897|5920|5919|5920|5919|5896|5895|90908
1593015600000|2020-06-24 16:20:00|5919|5918|5909|5908|5921|5920|5907|5906|68785
1593015900000|2020-06-24 16:25:00|5908|5907|5910|5909|5911|5910|5902|5901|160173
1593016200000|2020-06-24 16:30:00|5909|5908|5892|5891|5910|5909|5892|5891|123783
1593016500000|2020-06-24 16:35:00|5893|5892|5897|5896|5902|5901|5892|5891|62679
1593016800000|2020-06-24 16:40:00|5898|5897|5914|5913|5915|5914|5895|5894|73849
1593017100000|2020-06-24 16:45:00|5913|5912|5917|5916|5922|5921|5913|5912|112467
1593017400000|2020-06-24 16:50:00|5916|5915|5915|5914|5923|5922|5913|5912|53278
1593017700000|2020-06-24 16:55:00|5914|5913|5919|5918|5922|5921|5914|5913|55727
1593018000000|2020-06-24 17:00:00|5918|5917|5917|5916|5920|5919|5911|5910|52605
1593018300000|2020-06-24 17:05:00|5918|5917|5911|5910|5919|5918|5910|5909|36650
1593018600000|2020-06-24 17:10:00|5912|5911|5907|5906|5916|5915|5906|5906|102575
1593018900000|2020-06-24 17:15:00|5908|5907|5926|5925|5931|5930|5906|5906|62596
1593019200000|2020-06-24 17:20:00|5925|5924|5916|5915|5926|5925|5916|5915|75289
1593019500000|2020-06-24 17:25:00|5917|5916|5906|5905|5920|5919|5906|5905|91963
1593019800000|2020-06-24 17:30:00|5905|5904|5898|5897|5909|5908|5896|5895|227735
1593020100000|2020-06-24 17:35:00|5899|5898|5903|5902|5904|5903|5895|5894|59589
1593020400000|2020-06-24 17:40:00|5902|5901|5901|5900|5909|5908|5897|5896|95015
1593020700000|2020-06-24 17:45:00|5902|5901|5914|5913|5915|5914|5894|5893|109619
1593021000000|2020-06-24 17:50:00|5913|5912|5910|5909|5913|5912|5901|5900|53914
1593021300000|2020-06-24 17:55:00|5909|5908|5914|5913|5914|5913|5905|5904|58319
1593021600000|2020-06-24 18:00:00|5913|5912|5898|5897|5919|5918|5879|5878|504568
1593021900000|2020-06-24 18:05:00|5897|5896|5921|5920|5923|5922|5896|5895|163731
1593022200000|2020-06-24 18:10:00|5920|5919|5918|5916|5923|5922|5912|5911|71285
1593022500000|2020-06-24 18:15:00|5917|5917|5921|5920|5930|5929|5917|5916|91275
1593022800000|2020-06-24 18:20:00|5922|5921|5922|5921|5927|5926|5918|5917|54016
1593023100000|2020-06-24 18:25:00|5921|5920|5934|5933|5937|5936|5919|5918|64744
1593023400000|2020-06-24 18:30:00|5933|5932|5937|5936|5940|5939|5928|5927|58213
1593023700000|2020-06-24 18:35:00|5936|5935|5931|5930|5937|5936|5926|5925|67653
1593024000000|2020-06-24 18:40:00|5932|5931|5920|5919|5937|5936|5919|5918|96882
1593024300000|2020-06-24 18:45:00|5919|5918|5928|5927|5933|5932|5919|5918|156607
1593024600000|2020-06-24 18:50:00|5927|5926|5918|5918|5929|5928|5915|5914|77295
1593024900000|2020-06-24 18:55:00|5919|5919|5912|5911|5926|5925|5911|5910|107954
1593025200000|2020-06-24 19:00:00|5913|5913|5936|5935|5936|5935|5913|5913|132354
1593025500000|2020-06-24 19:05:00|5935|5934|5928|5927|5936|5935|5924|5923|72780
1593025800000|2020-06-24 19:10:00|5929|5928|5948|5947|5950|5949|5924|5923|150168
1593026100000|2020-06-24 19:15:00|5947|5946|5955|5954|5960|5959|5941|5940|157584
1593026400000|2020-06-24 19:20:00|5956|5955|5938|5937|5957|5956|5938|5937|74752
1593026700000|2020-06-24 19:25:00|5939|5938|5935|5934|5944|5943|5934|5933|95075
1593027000000|2020-06-24 19:30:00|5936|5935|5932|5931|5945|5944|5927|5926|158340
1593027300000|2020-06-24 19:35:00|5931|5930|5927|5926|5936|5935|5921|5920|134694
1593027600000|2020-06-24 19:40:00|5926|5925|5947|5946|5949|5948|5925|5924|153900
1593027900000|2020-06-24 19:45:00|5948|5947|5935|5934|5952|5951|5934|5933|261589
1593028200000|2020-06-24 19:50:00|5934|5933|5904|5903|5934|5934|5901|5900|773111
1593028500000|2020-06-24 19:55:00|5905|5904|5908|5907|5922|5921|5899|5898|1078071
1593028800000|2020-06-24 20:00:00|5909|5908|5920|5912|5923|5912|5893|5880|58742
1593029100000|2020-06-24 20:05:00|5923|5920|5920|5911|5923|5920|5920|5911|466
1593029400000|2020-06-24 20:10:00|5915|5909|5919|5915|5919|5915|5915|5909|706
1593029700000|2020-06-24 20:15:00|5920|5909|5919|5913|5920|5915|5919|5909|731
1593030000000|2020-06-24 20:20:00||5914||5914||5914||5914|101
1593030300000|2020-06-24 20:25:00|||||||||86
1593030600000|2020-06-24 20:30:00|||||||||7
1593030900000|2020-06-24 20:35:00|||||||||536
1593031200000|2020-06-24 20:40:00|5917|5909|5919|5900|5919|5910|5906|5900|2762
1593031500000|2020-06-24 20:45:00||5906||5909||5909||5906|1
1593032700000|2020-06-24 21:05:00||5911||5911||5911||5911|1
1593033000000|2020-06-24 21:10:00|||||||||2
1593033300000|2020-06-24 21:15:00|||||||||19
1593033600000|2020-06-24 21:20:00|5929||5929||5929||5929||208
1593033900000|2020-06-24 21:25:00|||||||||2
1593034200000|2020-06-24 21:30:00|5930||5929||5930||5929||5
1593034800000|2020-06-24 21:40:00||5915||5915||5915||5915|266
1593035100000|2020-06-24 21:45:00|5925|5911|5925|5911|5925|5911|5925|5911|206
1593035400000|2020-06-24 21:50:00|||||||||21
1593035700000|2020-06-24 21:55:00|5920||5919||5920||5919||1
1593036000000|2020-06-24 22:00:00|5915|5910|5925|5910|5925|5911|5911|5910|1272
1593036600000|2020-06-24 22:10:00|5922|5911|5910|5900|5925|5911|5906|5900|1992
1593036900000|2020-06-24 22:15:00|5906||5908||5920||5905||260
1593037200000|2020-06-24 22:20:00|5905|5901|5925|5900|5925|5910|5905|5900|1136
1593038700000|2020-06-24 22:45:00|5910||5910||5910||5910||10
1593039000000|2020-06-24 22:50:00|5925|5909|5909|5901|5925|5909|5909|5900|425
1593039300000|2020-06-24 22:55:00|||||||||40
1593039600000|2020-06-24 23:00:00|5905|5900|5909|5900|5909|5900|5901|5900|775
1593039900000|2020-06-24 23:05:00|||||||||341
1593040200000|2020-06-24 23:10:00|5900|5880|5900|5880|5900|5880|5900|5880|232
1593040500000|2020-06-24 23:15:00||5881||5881||5881||5881|100
1593041400000|2020-06-24 23:30:00|5896||5896||5896||5896||0
1593042600000|2020-06-24 23:50:00|||||||||13
1593042900000|2020-06-24 23:55:00|5905|5880|5905|5880|5905|5888|5905|5880|237
1593072000000|2020-06-25 08:00:00|5960|5875|5900|5875|5960|5878|5900|5875|50
1593072300000|2020-06-25 08:05:00|5897|5877|5901|5881|5960|5883|5897|5875|0
1593072600000|2020-06-25 08:10:00|5900|5879|5940|5880|5953|5884|5898|5875|13
1593072900000|2020-06-25 08:15:00|5955|5875|5940|5885|5956|5885|5905|5875|100
1593073200000|2020-06-25 08:20:00|5910|5875|5945|5880|5960|5886|5907|5875|330
1593073500000|2020-06-25 08:25:00|5959|5879|5944|5875|5959|5883|5905|5875|50
1593073800000|2020-06-25 08:30:00|5945|5880|5905|5875|5945|5888|5905|5875|0
1593074100000|2020-06-25 08:35:00|5904|5884|5904|5884|5904|5884|5904|5884|2
1593074400000|2020-06-25 08:40:00|5905|5885|5927|5905|5949|5905|5905|5875|100
1593074700000|2020-06-25 08:45:00||5880||5909||5909||5880|0
1593075000000|2020-06-25 08:50:00||5910||5880||5910||5880|0
1593075300000|2020-06-25 08:55:00|5928|5908|5937|5914|5960|5914|5928|5875|100
1593075600000|2020-06-25 09:00:00|5945|5880|5953|5890|5960|5933|5940|5875|391
1593075900000|2020-06-25 09:05:00|5960|5880|5928|5880|5960|5930|5911|5875|345
1593076200000|2020-06-25 09:10:00|5929|5897|5928|5903|5929|5903|5928|5880|0
1593076500000|2020-06-25 09:15:00|5929|5902|5929|5908|5929|5909|5929|5902|0
1593076800000|2020-06-25 09:20:00||5907||5908||5908||5907|0
1593077100000|2020-06-25 09:25:00|5936|5909|5950|5922|5960|5922|5936|5909|24
1593077400000|2020-06-25 09:30:00|5949|5921|5945|5913|5960|5922|5936|5903|6
1593077700000|2020-06-25 09:35:00|5939|5912|5945|5912|5945|5912|5938|5909|0
1593078000000|2020-06-25 09:40:00|5937|5909|5934|5875|5960|5925|5931|5875|127
1593078300000|2020-06-25 09:45:00|5931|5906|5946|5909|5960|5915|5931|5875|0
1593078600000|2020-06-25 09:50:00|5947|5875|5945|5912|5960|5913|5925|5875|100
1593078900000|2020-06-25 09:55:00|5946|5889|5945|5910|5946|5913|5945|5875|0
1593079200000|2020-06-25 10:00:00||5875||5881||5925||5875|0
1593079500000|2020-06-25 10:05:00|5925|5880|5945|5876|5945|5926|5925|5875|350
1593079800000|2020-06-25 10:10:00|5944|5922|5925|5906|5945|5922|5925|5875|180
1593080100000|2020-06-25 10:15:00||5899||5899||5902||5880|0
1593080400000|2020-06-25 10:20:00|5922|5900|5925|5880|5925|5902|5922|5880|71
1593080700000|2020-06-25 10:25:00||5901||5880||5903||5880|0
1593081000000|2020-06-25 10:30:00||5901||5889||5901||5889|0
1593081300000|2020-06-25 10:35:00||5898||5905||5905||5880|0
1593081600000|2020-06-25 10:40:00||5904||5889||5905||5875|0
1593081900000|2020-06-25 10:45:00|5920|5901|5920|5893|5920|5901|5920|5875|0
1593082200000|2020-06-25 10:50:00||5875||5880||5900||5875|300
1593082500000|2020-06-25 10:55:00||5875||5901||5901||5875|300
1593082800000|2020-06-25 11:00:00|5900|5880|5920|5890|5920|5901|5900|5880|590
1593083100000|2020-06-25 11:05:00||5891||5893||5895||5880|10
1593083400000|2020-06-25 11:10:00|5919|5890|5919|5895|5919|5895|5919|5890|0
1593083700000|2020-06-25 11:15:00|5909|5883|5909|5884|5909|5884|5909|5880|65
1593084000000|2020-06-25 11:20:00|||||||||9
1593084300000|2020-06-25 11:25:00|5907|5882|5907|5881|5907|5884|5907|5880|5
1593084600000|2020-06-25 11:30:00|5899|5880|5901|5880|5907|5881|5898|5880|134
1593084900000|2020-06-25 11:35:00|5907|5882|5900|5882|5907|5882|5900|5882|0
1593085200000|2020-06-25 11:40:00|5907||5900||5907||5897||47
1593085500000|2020-06-25 11:45:00|5881|5880|5881|5880|5881|5880|5881|5880|498
1593085800000|2020-06-25 11:50:00|5895|5881|5896|5875|5907|5881|5880|5875|3192
1593086100000|2020-06-25 11:55:00|5907|5876|5907|5875|5907|5889|5897|5875|35
1593086400000|2020-06-25 12:00:00|5888|5880|5898|5882|5907|5885|5888|5880|184
1593086700000|2020-06-25 12:05:00|5904|5880|5904|5880|5904|5883|5904|5875|285
1593087000000|2020-06-25 12:10:00|5905|5875|5905|5880|5905|5888|5905|5875|195
1593087300000|2020-06-25 12:15:00|5897|5875|5900|5875|5905|5876|5893|5875|270
1593087600000|2020-06-25 12:20:00|5905||5910||5910||5905||21
1593087900000|2020-06-25 12:25:00|5903|5880|5910|5880|5910|5880|5903|5880|8
1593088200000|2020-06-25 12:30:00|5909|5875|5908|5880|5910|5880|5908|5875|20
1593088500000|2020-06-25 12:35:00|5915|5892|5900|5876|5915|5892|5890|5875|2331
1593088800000|2020-06-25 12:40:00|5915|5875|5910|5900|5915|5900|5906|5875|636
1593089100000|2020-06-25 12:45:00|5905|5875|5888|5875|5905|5878|5881|5875|763
1593089400000|2020-06-25 12:50:00|5909|5888|5909|5888|5909|5888|5909|5888|140
1593089700000|2020-06-25 12:55:00|5902|5875|5909|5878|5909|5878|5900|5875|996
1593090000000|2020-06-25 13:00:00|5895|5880|5895|5880|5895|5880|5895|5880|13
1593090300000|2020-06-25 13:05:00|5900|5888|5910|5885|5910|5909|5899|5885|2891
1593090600000|2020-06-25 13:10:00|5893|5887|5910|5887|5910|5887|5893|5887|554
1593090900000|2020-06-25 13:15:00||5888||5894||5894||5888|16
1593091200000|2020-06-25 13:20:00|5909|5889|5909|5889|5909|5889|5909|5889|31
1593091500000|2020-06-25 13:25:00|||||||||14
1593091800000|2020-06-25 13:30:00|5906|5897|5879|5878|5910|5907|5877|5876|338795
1593092100000|2020-06-25 13:35:00|5880|5879|5852|5851|5890|5889|5851|5850|144164
1593092400000|2020-06-25 13:40:00|5853|5852|5805|5804|5853|5852|5791|5790|416120
1593092700000|2020-06-25 13:45:00|5806|5805|5779|5778|5820|5819|5778|5777|227150
1593093000000|2020-06-25 13:50:00|5780|5779|5793|5792|5799|5798|5768|5767|186863
1593093300000|2020-06-25 13:55:00|5792|5791|5790|5789|5796|5795|5782|5781|97530
1593093600000|2020-06-25 14:00:00|5791|5790|5805|5804|5808|5807|5788|5787|188621
1593093900000|2020-06-25 14:05:00|5804|5803|5796|5796|5805|5804|5789|5788|164677
1593094200000|2020-06-25 14:10:00|5797|5797|5801|5800|5820|5819|5794|5793|207093
1593094500000|2020-06-25 14:15:00|5800|5799|5809|5808|5811|5810|5797|5797|170570
1593094800000|2020-06-25 14:20:00|5810|5809|5823|5822|5826|5825|5806|5805|192270
1593095100000|2020-06-25 14:25:00|5822|5821|5816|5815|5831|5830|5815|5814|116885
1593095400000|2020-06-25 14:30:00|5817|5816|5795|5794|5819|5818|5795|5794|166200
1593095700000|2020-06-25 14:35:00|5796|5795|5804|5803|5809|5808|5796|5795|141411
1593096000000|2020-06-25 14:40:00|5805|5804|5805|5804|5813|5812|5796|5795|94619
1593096300000|2020-06-25 14:45:00|5804|5803|5799|5798|5813|5812|5790|5789|132288
1593096600000|2020-06-25 14:50:00|5797|5796|5794|5793|5805|5804|5791|5790|107995
1593096900000|2020-06-25 14:55:00|5793|5792|5787|5786|5801|5800|5787|5786|103941
1593097200000|2020-06-25 15:00:00|5786|5785|5783|5782|5793|5792|5778|5777|127028
1593097500000|2020-06-25 15:05:00|5782|5781|5768|5767|5782|5781|5766|5765|158734
1593097800000|2020-06-25 15:10:00|5769|5768|5772|5771|5776|5775|5758|5757|198374
1593098100000|2020-06-25 15:15:00|5773|5772|5789|5788|5790|5789|5771|5770|115858
1593098400000|2020-06-25 15:20:00|5790|5789|5800|5799|5800|5799|5786|5785|124512
1593098700000|2020-06-25 15:25:00|5801|5800|5793|5792|5804|5803|5789|5788|84745
1593099000000|2020-06-25 15:30:00|5794|5793|5761|5760|5794|5793|5760|5759|142429
1593099300000|2020-06-25 15:35:00|5760|5759|5761|5760|5767|5766|5755|5754|90791
1593099600000|2020-06-25 15:40:00|5760|5759|5758|5757|5762|5761|5749|5748|168875
1593099900000|2020-06-25 15:45:00|5757|5756|5762|5761|5765|5764|5754|5753|73665
1593100200000|2020-06-25 15:50:00|5763|5762|5761|5760|5764|5763|5757|5756|77349
1593100500000|2020-06-25 15:55:00|5762|5761|5765|5764|5769|5768|5761|5760|86676
1593100800000|2020-06-25 16:00:00|5766|5765|5778|5777|5783|5782|5765|5765|143182
1593101100000|2020-06-25 16:05:00|5779|5778|5782|5781|5785|5784|5778|5777|75644
1593101400000|2020-06-25 16:10:00|5781|5780|5779|5778|5786|5785|5777|5776|65388
1593101700000|2020-06-25 16:15:00|5780|5779|5784|5783|5789|5788|5780|5779|64458
1593102000000|2020-06-25 16:20:00|5785|5784|5782|5781|5787|5786|5781|5780|51940
1593102300000|2020-06-25 16:25:00|5781|5780|5771|5770|5782|5781|5771|5770|50036
1593102600000|2020-06-25 16:30:00|5772|5771|5766|5765|5773|5772|5762|5761|167308
1593102900000|2020-06-25 16:35:00|5765|5764|5753|5752|5765|5764|5752|5751|178910
1593103200000|2020-06-25 16:40:00|5752|5751|5768|5767|5771|5770|5751|5750|183503
1593103500000|2020-06-25 16:45:00|5767|5766|5761|5760|5769|5768|5761|5760|99456
1593103800000|2020-06-25 16:50:00|5762|5761|5761|5760|5766|5765|5758|5757|66942
1593104100000|2020-06-25 16:55:00|5762|5761|5759|5758|5762|5761|5754|5753|66932
1593104400000|2020-06-25 17:00:00|5760|5759|5753|5752|5760|5759|5751|5750|105348
1593104700000|2020-06-25 17:05:00|5754|5753|5760|5759|5761|5760|5751|5750|40546
1593105000000|2020-06-25 17:10:00|5761|5760|5766|5765|5769|5768|5757|5756|70021
1593105300000|2020-06-25 17:15:00|5765|5764|5775|5774|5777|5776|5764|5763|69557
1593105600000|2020-06-25 17:20:00|5774|5773|5772|5771|5778|5777|5772|5771|99636
1593105900000|2020-06-25 17:25:00|5771|5770|5773|5772|5777|5776|5766|5765|74140
1593106200000|2020-06-25 17:30:00|5772|5771|5768|5767|5774|5773|5762|5761|79918
1593106500000|2020-06-25 17:35:00|5767|5766|5776|5775|5781|5780|5765|5764|92293
1593106800000|2020-06-25 17:40:00|5777|5777|5775|5774|5779|5778|5774|5773|44697
1593107100000|2020-06-25 17:45:00|5776|5775|5776|5775|5782|5781|5775|5774|88895
1593107400000|2020-06-25 17:50:00|5777|5776|5780|5779|5780|5779|5774|5773|40128
1593107700000|2020-06-25 17:55:00|5781|5780|5777|5776|5781|5780|5772|5771|69894
1593108000000|2020-06-25 18:00:00|5778|5777|5772|5771|5780|5779|5762|5761|117978
1593108300000|2020-06-25 18:05:00|5771|5770|5769|5768|5775|5774|5768|5767|70929
1593108600000|2020-06-25 18:10:00|5768|5767|5772|5771|5773|5772|5767|5766|93252
1593108900000|2020-06-25 18:15:00|5773|5772|5768|5768|5773|5772|5761|5760|299838
1593109200000|2020-06-25 18:20:00|5767|5767|5755|5754|5768|5767|5755|5754|105365
1593109500000|2020-06-25 18:25:00|5756|5755|5769|5768|5770|5769|5756|5755|72651
1593109800000|2020-06-25 18:30:00|5768|5767|5761|5760|5769|5768|5759|5758|144088
1593110100000|2020-06-25 18:35:00|5762|5761|5767|5766|5768|5767|5757|5756|155078
1593110400000|2020-06-25 18:40:00|5766|5765|5767|5766|5771|5770|5765|5764|83027
1593110700000|2020-06-25 18:45:00|5768|5767|5761|5760|5768|5767|5761|5760|126459
1593111000000|2020-06-25 18:50:00|5762|5761|5763|5762|5767|5766|5759|5758|133645
1593111300000|2020-06-25 18:55:00|5764|5763|5777|5776|5779|5778|5759|5758|158114
1593111600000|2020-06-25 19:00:00|5776|5775|5790|5789|5792|5791|5771|5770|143570
1593111900000|2020-06-25 19:05:00|5791|5790|5804|5803|5807|5806|5790|5789|315906
1593112200000|2020-06-25 19:10:00|5803|5802|5808|5807|5810|5809|5802|5801|153821
1593112500000|2020-06-25 19:15:00|5807|5806|5813|5812|5820|5819|5806|5805|205479
1593112800000|2020-06-25 19:20:00|5814|5813|5826|5825|5828|5827|5814|5813|160304
1593113100000|2020-06-25 19:25:00|5825|5824|5833|5832|5842|5841|5823|5822|193695
1593113400000|2020-06-25 19:30:00|5834|5833|5843|5842|5852|5851|5828|5827|222189
1593113700000|2020-06-25 19:35:00|5844|5843|5825|5824|5845|5844|5822|5821|249294
1593114000000|2020-06-25 19:40:00|5826|5825|5825|5824|5827|5826|5820|5819|178013
1593114300000|2020-06-25 19:45:00|5824|5823|5817|5816|5829|5828|5814|5813|275951
1593114600000|2020-06-25 19:50:00|5818|5817|5852|5851|5852|5851|5818|5817|542586
1593114900000|2020-06-25 19:55:00|5851|5848|5852|5850|5859|5858|5842|5841|1182165
1593115200000|2020-06-25 20:00:00|5851|5851|5850|5821|5875|5855|5850|5821|75915
1593115500000|2020-06-25 20:05:00|5857|5822|5855|5822|5857|5833|5855|5822|662
1593115800000|2020-06-25 20:10:00||5830||5850||5850||5830|544
1593116100000|2020-06-25 20:15:00|||||||||1
1593116400000|2020-06-25 20:20:00|5857||5857||5857||5857||11
1593116700000|2020-06-25 20:25:00|5853||5853||5853||5853||62
1593117000000|2020-06-25 20:30:00|5857|5845|5857|5845|5857|5845|5853|5845|3909
1593117300000|2020-06-25 20:35:00||5850||5845||5850||5845|39
1593117600000|2020-06-25 20:40:00||5854||5845||5854||5845|485
1593117900000|2020-06-25 20:45:00|5860|5850|5860|5851|5865|5853|5860|5845|2303
1593118200000|2020-06-25 20:50:00|5865|5855|5860|5855|5865|5856|5860|5855|2105
1593118500000|2020-06-25 20:55:00|||||||||180
1593118800000|2020-06-25 21:00:00||5845||5845||5845||5845|5999
1593119700000|2020-06-25 21:15:00|||||||||65
1593120000000|2020-06-25 21:20:00|5855|5850|5850|5835|5855|5850|5850|5820|310
1593120300000|2020-06-25 21:25:00|||||||||56
1593120900000|2020-06-25 21:35:00|||||||||5
1593121500000|2020-06-25 21:45:00|||||||||19
1593121800000|2020-06-25 21:50:00|||||||||119
1593122100000|2020-06-25 21:55:00|||||||||5
1593122400000|2020-06-25 22:00:00|5855|5845|5860|5845|5865|5849|5855|5845|3314
1593122700000|2020-06-25 22:05:00|5865|5848|5860|5845|5865|5853|5860|5845|900
1593123000000|2020-06-25 22:10:00|||||||||200
1593123600000|2020-06-25 22:20:00|||||||||14
1593123900000|2020-06-25 22:25:00|||||||||180
1593124200000|2020-06-25 22:30:00|||||||||9
1593125400000|2020-06-25 22:50:00||5850||5845||5850||5845|306
1593125700000|2020-06-25 22:55:00|||||||||568
1593126300000|2020-06-25 23:05:00|||||||||100
1593126900000|2020-06-25 23:15:00|5859||5859||5859||5859||2
1593127200000|2020-06-25 23:20:00|5860|5848|5873|5845|5873|5860|5860|5845|4056
1593127500000|2020-06-25 23:25:00|5875|5875|5875|5845|5880|5875|5875|5845|2375
1593128100000|2020-06-25 23:35:00|5855||5875||5875||5855||560
1593128400000|2020-06-25 23:40:00|||||||||17
1593128700000|2020-06-25 23:45:00|5874||5875||5875||5874||270
1593129000000|2020-06-25 23:50:00||5850||5850||5850||5850|0
1593158400000|2020-06-26 08:00:00|5913|5830|5913|5808|5913|5830|5913|5808|0
1593158700000|2020-06-26 08:05:00|5863||5829||5913||5824||5
1593159000000|2020-06-26 08:10:00|5913||5866||5913||5827||0
1593159300000|2020-06-26 08:15:00|5893||5830||5913||5828||0
1593159600000|2020-06-26 08:20:00|5913|5810|5894|5809|5913|5810|5829|5808|0
1593159900000|2020-06-26 08:25:00|5869|5808|5831|5808|5913|5809|5829|5808|0
1593160200000|2020-06-26 08:30:00|5832|5809|5870|5808|5891|5809|5829|5808|0
1593160500000|2020-06-26 08:35:00|5831|5812|5874|5812|5891|5812|5830|5811|0
1593160800000|2020-06-26 08:40:00|5834|5808|5834|5808|5891|5812|5834|5808|0
1593161100000|2020-06-26 08:45:00|5835|5814|5875|5808|5895|5818|5835|5808|0
1593161400000|2020-06-26 08:50:00|5895|5800|5881|5814|5913|5816|5834|5800|500
1593161700000|2020-06-26 08:55:00|5837|5812|5842|5812|5884|5818|5837|5812|0
1593162000000|2020-06-26 09:00:00|5881|5815|5839|5816|5894|5818|5839|5815|0
1593162300000|2020-06-26 09:05:00|5838|5815|5884|5816|5884|5816|5838|5815|0
1593162600000|2020-06-26 09:10:00|5887|5817|5846|5827|5913|5828|5841|5800|0
1593162900000|2020-06-26 09:15:00|5888|5826|5844|5826|5888|5826|5844|5816|20
1593163200000|2020-06-26 09:20:00|5845|5816|5887|5817|5888|5826|5844|5816|0
1593163500000|2020-06-26 09:25:00|5885|5824|5851|5815|5885|5825|5842|5815|1
1593163800000|2020-06-26 09:30:00|5847|5800|5848|5825|5895|5825|5839|5800|0
1593164100000|2020-06-26 09:35:00|5847|5826|5844|5827|5894|5827|5844|5826|0
1593164400000|2020-06-26 09:40:00|5843|5816|5841|5822|5894|5822|5841|5816|0
1593164700000|2020-06-26 09:45:00|5842|5823|5843|5822|5890|5823|5842|5816|0
1593165000000|2020-06-26 09:50:00|5842|5821|5841|5816|5890|5822|5841|5811|10
1593165300000|2020-06-26 09:55:00|5890|5817|5881|5818|5891|5824|5843|5811|290
1593165600000|2020-06-26 10:00:00|5845|5823|5888|5823|5891|5826|5844|5811|0
1593165900000|2020-06-26 10:05:00|5891|5816|5890|5835|5895|5835|5851|5811|0
1593166200000|2020-06-26 10:10:00|5894|5816|5857|5821|5895|5821|5855|5816|0
1593166500000|2020-06-26 10:15:00|5856|5820|5855|5823|5856|5823|5855|5820|0
1593166800000|2020-06-26 10:20:00|5858|5837|5857|5838|5858|5838|5857|5816|0
1593167100000|2020-06-26 10:25:00|5858|5839|5857|5840|5895|5840|5857|5838|0
1593167400000|2020-06-26 10:30:00|5859||5858||5859||5858||50
1593167700000|2020-06-26 10:35:00|5895|5842|5889|5843|5895|5843|5889|5842|0
1593168000000|2020-06-26 10:40:00|5863|5842|5866|5842|5895|5842|5862|5842|0
1593168300000|2020-06-26 10:45:00|5865|5847|5868|5842|5895|5847|5865|5842|0
1593168600000|2020-06-26 10:50:00|5869|5843|5873|5842|5895|5853|5868|5842|0
1593168900000|2020-06-26 10:55:00|5872|5843|5895|5860|5895|5860|5872|5842|0
1593169200000|2020-06-26 11:00:00|5879|5854|5875|5858|5895|5860|5875|5825|438
1593169500000|2020-06-26 11:05:00|||||||||900
1593169800000|2020-06-26 11:10:00|5870|5850|5869|5845|5870|5850|5858|5827|508
1593170100000|2020-06-26 11:15:00|5870|5827|5848|5825|5870|5834|5842|5825|720
1593170400000|2020-06-26 11:20:00|5849|5830|5846|5825|5849|5831|5844|5825|641
1593170700000|2020-06-26 11:25:00|5848|5826|5835|5826|5848|5826|5835|5826|991
1593171000000|2020-06-26 11:30:00||5825||5822||5825||5820|1384
1593171300000|2020-06-26 11:35:00||5825||5825||5825||5825|0
1593171600000|2020-06-26 11:40:00|5855|5827|5854|5827|5855|5827|5845|5827|246
1593171900000|2020-06-26 11:45:00|5855|5824|5847|5824|5855|5824|5840|5822|720
1593172200000|2020-06-26 11:50:00|5848|5828|5839|5822|5848|5828|5835|5820|720
1593172500000|2020-06-26 11:55:00|5835|5824|5835|5822|5835|5824|5835|5822|0
1593172800000|2020-06-26 12:00:00|5832|5821|5835|5822|5835|5822|5832|5820|739
1593173100000|2020-06-26 12:05:00|5832|5820|5832|5820|5832|5821|5831|5820|181
1593173400000|2020-06-26 12:10:00|5829|5819|5830|5801|5830|5819|5819|5801|5233
1593173700000|2020-06-26 12:15:00||5802||5805||5805||5802|50
1593174000000|2020-06-26 12:20:00|5829|5806|5830|5805|5830|5806|5829|5805|87
1593174300000|2020-06-26 12:25:00||5810||5810||5810||5805|1360
1593174600000|2020-06-26 12:30:00|5825|5811|5825|5819|5825|5819|5825|5811|690
1593174900000|2020-06-26 12:35:00|5823|5812|5825|5813|5825|5815|5823|5812|994
1593175200000|2020-06-26 12:40:00|5821|5815|5825|5813|5825|5815|5821|5813|540
1593175500000|2020-06-26 12:45:00||5815||5815||5815||5813|91
1593175800000|2020-06-26 12:50:00|5830|5813|5830|5809|5830|5815|5808|5807|1360
1593176100000|2020-06-26 12:55:00|5822|5807|5822|5807|5830|5807|5822|5807|367
1593176400000|2020-06-26 13:00:00|||||||||505
1593176700000|2020-06-26 13:05:00|5830||5829||5830||5829||497
1593177000000|2020-06-26 13:10:00|5823|5811|5830|5807|5830|5811|5823|5807|22
1593177300000|2020-06-26 13:15:00|5829||5830||5830||5829||24
1593177600000|2020-06-26 13:20:00|5827|5808|5828|5808|5828|5808|5827|5808|27
1593177900000|2020-06-26 13:25:00|5830|5815|5850|5837|5875|5864|5830|5808|7645
1593178200000|2020-06-26 13:30:00|5857|5838|5862|5860|5873|5870|5832|5828|402105
1593178500000|2020-06-26 13:35:00|5860|5859|5839|5838|5861|5860|5832|5831|186648
1593178800000|2020-06-26 13:40:00|5837|5836|5814|5813|5837|5836|5813|5812|189432
1593179100000|2020-06-26 13:45:00|5813|5812|5812|5810|5827|5826|5804|5802|200174
1593179400000|2020-06-26 13:50:00|5811|5811|5825|5824|5827|5826|5798|5797|168467
1593179700000|2020-06-26 13:55:00|5824|5823|5803|5802|5825|5824|5802|5801|134683
1593180000000|2020-06-26 14:00:00|5802|5801|5789|5788|5808|5807|5785|5784|160503
1593180300000|2020-06-26 14:05:00|5788|5786|5793|5792|5799|5798|5787|5786|125022
1593180600000|2020-06-26 14:10:00|5794|5793|5786|5785|5794|5793|5779|5778|113290
1593180900000|2020-06-26 14:15:00|5785|5784|5758|5757|5785|5784|5753|5752|160729
1593181200000|2020-06-26 14:20:00|5757|5756|5773|5772|5774|5773|5753|5752|136776
1593181500000|2020-06-26 14:25:00|5774|5773|5767|5766|5776|5775|5757|5756|99755
1593181800000|2020-06-26 14:30:00|5766|5765|5748|5747|5774|5773|5742|5741|171356
1593182100000|2020-06-26 14:35:00|5749|5749|5751|5749|5764|5763|5746|5745|151845
1593182400000|2020-06-26 14:40:00|5750|5750|5758|5756|5758|5757|5744|5743|114284
1593182700000|2020-06-26 14:45:00|5757|5755|5747|5746|5760|5759|5744|5743|113891
1593183000000|2020-06-26 14:50:00|5748|5747|5757|5756|5763|5762|5731|5730|133144
1593183300000|2020-06-26 14:55:00|5756|5755|5755|5753|5763|5762|5741|5740|166728
1593183600000|2020-06-26 15:00:00|5758|5756|5765|5764|5770|5769|5755|5754|96303
1593183900000|2020-06-26 15:05:00|5766|5765|5779|5778|5781|5780|5762|5761|122505
1593184200000|2020-06-26 15:10:00|5778|5777|5785|5784|5789|5788|5775|5774|131221
1593184500000|2020-06-26 15:15:00|5784|5783|5772|5771|5784|5783|5770|5769|108789
1593184800000|2020-06-26 15:20:00|5773|5772|5783|5782|5783|5782|5763|5762|109384
1593185100000|2020-06-26 15:25:00|5784|5783|5784|5783|5791|5791|5774|5773|167513
1593185400000|2020-06-26 15:30:00|5785|5784|5778|5778|5788|5787|5772|5771|146892
1593185700000|2020-06-26 15:35:00|5779|5779|5793|5792|5797|5796|5778|5777|90063
1593186000000|2020-06-26 15:40:00|5792|5791|5788|5787|5795|5794|5784|5784|65074
1593186300000|2020-06-26 15:45:00|5787|5786|5809|5808|5810|5809|5785|5784|131237
1593186600000|2020-06-26 15:50:00|5808|5807|5802|5801|5811|5810|5801|5800|70823
1593186900000|2020-06-26 15:55:00|5801|5800|5801|5800|5809|5808|5798|5797|111356
1593187200000|2020-06-26 16:00:00|5802|5801|5790|5789|5802|5801|5787|5786|83089
1593187500000|2020-06-26 16:05:00|5791|5790|5783|5782|5792|5791|5783|5782|57665
1593187800000|2020-06-26 16:10:00|5784|5781|5780|5779|5786|5785|5779|5778|54020
1593188100000|2020-06-26 16:15:00|5779|5778|5769|5768|5784|5783|5768|5767|95708
1593188400000|2020-06-26 16:20:00|5770|5769|5776|5775|5777|5776|5758|5757|144258
1593188700000|2020-06-26 16:25:00|5775|5774|5779|5778|5784|5783|5773|5772|62406
1593189000000|2020-06-26 16:30:00|5778|5777|5776|5775|5784|5783|5772|5771|62226
1593189300000|2020-06-26 16:35:00|5775|5774|5781|5780|5781|5780|5767|5766|80026
1593189600000|2020-06-26 16:40:00|5782|5781|5774|5773|5782|5781|5767|5766|80255
1593189900000|2020-06-26 16:45:00|5773|5772|5762|5761|5774|5773|5757|5756|227867
1593190200000|2020-06-26 16:50:00|5764|5763|5771|5770|5774|5773|5759|5758|184268
1593190500000|2020-06-26 16:55:00|5770|5769|5768|5767|5772|5771|5766|5765|96816
1593190800000|2020-06-26 17:00:00|5767|5766|5792|5791|5793|5792|5763|5762|104643
1593191100000|2020-06-26 17:05:00|5791|5790|5800|5799|5804|5803|5791|5790|72223
1593191400000|2020-06-26 17:10:00|5801|5800|5792|5791|5802|5801|5789|5788|104283
1593191700000|2020-06-26 17:15:00|5793|5792|5789|5788|5796|5795|5785|5784|41829
1593192000000|2020-06-26 17:20:00|5790|5789|5795|5794|5801|5800|5785|5784|103755
1593192300000|2020-06-26 17:25:00|5794|5793|5795|5794|5796|5795|5787|5786|54944
1593192600000|2020-06-26 17:30:00|5796|5795|5807|5806|5807|5806|5790|5789|107151
1593192900000|2020-06-26 17:35:00|5806|5805|5807|5806|5810|5809|5791|5790|159127
1593193200000|2020-06-26 17:40:00|5808|5807|5795|5794|5808|5807|5794|5793|72485
1593193500000|2020-06-26 17:45:00|5796|5795|5796|5795|5799|5798|5789|5788|65225
1593193800000|2020-06-26 17:50:00|5797|5796|5795|5794|5798|5797|5792|5791|46763
1593194100000|2020-06-26 17:55:00|5796|5795|5789|5788|5797|5796|5786|5785|63369
1593194400000|2020-06-26 18:00:00|5788|5787|5805|5804|5814|5813|5784|5783|244017
1593194700000|2020-06-26 18:05:00|5804|5803|5801|5800|5808|5807|5795|5794|107964
1593195000000|2020-06-26 18:10:00|5802|5801|5802|5801|5812|5811|5800|5799|108491
1593195300000|2020-06-26 18:15:00|5801|5800|5803|5802|5808|5807|5797|5796|95675
1593195600000|2020-06-26 18:20:00|5802|5801|5799|5798|5803|5802|5794|5793|65699
1593195900000|2020-06-26 18:25:00|5800|5799|5788|5787|5802|5801|5782|5781|162366
1593196200000|2020-06-26 18:30:00|5789|5788|5782|5781|5791|5790|5779|5778|146773
1593196500000|2020-06-26 18:35:00|5781|5780|5770|5769|5781|5780|5766|5765|112949
1593196800000|2020-06-26 18:40:00|5771|5770|5767|5766|5780|5779|5767|5766|65181
1593197100000|2020-06-26 18:45:00|5766|5765|5757|5756|5767|5766|5756|5755|198864
1593197400000|2020-06-26 18:50:00|5758|5757|5771|5770|5775|5774|5758|5757|78022
1593197700000|2020-06-26 18:55:00|5770|5769|5776|5775|5777|5776|5765|5764|76597
1593198000000|2020-06-26 19:00:00|5775|5774|5776|5775|5784|5783|5774|5773|89151
1593198300000|2020-06-26 19:05:00|5777|5776|5771|5770|5779|5778|5764|5763|63773
1593198600000|2020-06-26 19:10:00|5770|5769|5779|5778|5781|5780|5767|5766|85006
1593198900000|2020-06-26 19:15:00|5780|5779|5772|5771|5784|5783|5768|5767|103403
1593199200000|2020-06-26 19:20:00|5771|5770|5776|5775|5784|5783|5771|5770|99643
1593199500000|2020-06-26 19:25:00|5777|5776|5789|5788|5793|5792|5771|5770|139616
1593199800000|2020-06-26 19:30:00|5788|5787|5779|5778|5791|5790|5774|5773|111744
1593200100000|2020-06-26 19:35:00|5778|5777|5782|5781|5782|5781|5772|5771|97571
1593200400000|2020-06-26 19:40:00|5781|5780|5816|5815|5816|5815|5781|5780|269702
1593200700000|2020-06-26 19:45:00|5815|5814|5804|5803|5822|5821|5804|5803|303353
1593201000000|2020-06-26 19:50:00|5805|5804|5717|5716|5807|5806|5709|5707|2301789
1593201300000|2020-06-26 19:55:00|5716|5715|5753|5753|5774|5774|5713|5712|2817216
1593201600000|2020-06-26 20:00:00|5752|5752|5750|5746|5795|5788|5750|5730|229315
1593201900000|2020-06-26 20:05:00|5748|5748|5750|5749|5750|5750|5748|5743|48274
1593202200000|2020-06-26 20:10:00|5770|5750|5750|5750|5770|5750|5750|5746|16044
1593202500000|2020-06-26 20:15:00||5746||5749||5749||5746|22085
1593202800000|2020-06-26 20:20:00|5748|5748|5750|5746|5750|5748|5748|5746|1834
1593203100000|2020-06-26 20:25:00|5764|5750|5750|5747|5764|5750|5750|5746|12504
1593203400000|2020-06-26 20:30:00||5746||5746||5746||5746|493
1593203700000|2020-06-26 20:35:00|5749|5745|5749|5744|5750|5745|5748|5744|987
1593204000000|2020-06-26 20:40:00|5748|5737|5745|5733|5749|5737|5743|5730|812
1593204300000|2020-06-26 20:45:00|5742|5734|5745|5734|5745|5735|5734|5733|1280
1593204600000|2020-06-26 20:50:00||5733||5733||5733||5733|305
1593204900000|2020-06-26 20:55:00|5742|5734|5742|5734|5742|5734|5742|5734|0
1593417600000|2020-06-29 08:00:00|5747|5708|5747|5708|5747|5721|5747|5708|357
1593417900000|2020-06-29 08:05:00||5714||5739||5739||5708|0
1593418200000|2020-06-29 08:10:00||5743||5730||5743||5708|200
1593418500000|2020-06-29 08:15:00|5746||5746||5746||5746||0
1593419100000|2020-06-29 08:25:00|||||||||52
1593419400000|2020-06-29 08:30:00||5708||5730||5730||5708|0
1593419700000|2020-06-29 08:35:00||5731||5730||5731||5730|0
1593420000000|2020-06-29 08:40:00||5731||5731||5731||5730|5
1593420300000|2020-06-29 08:45:00||5738||5740||5740||5738|20
1593420900000|2020-06-29 08:55:00|5747||5747||5747||5747||200
1593421500000|2020-06-29 09:05:00|5745||5745||5745||5745||0
1593421800000|2020-06-29 09:10:00|5747|5745|5747|5740|5747|5745|5747|5740|100
1593422100000|2020-06-29 09:15:00|5750|5745|5799|5745|5800|5750|5750|5745|730
1593422400000|2020-06-29 09:20:00|5800||5800||5800||5765||0
1593422700000|2020-06-29 09:25:00|5778||5774||5800||5773||0
1593423000000|2020-06-29 09:30:00|5800||5755||5800||5755||0
1593423300000|2020-06-29 09:35:00|5800||5797||5800||5755||0
1593423600000|2020-06-29 09:40:00|5772|5750|5772|5750|5772|5750|5771|5750|0
1593423900000|2020-06-29 09:45:00|5750|5745|5750|5745|5750|5745|5750|5745|625
1593424200000|2020-06-29 09:50:00|5757|5747|5772|5750|5772|5750|5757|5747|875
1593424800000|2020-06-29 10:00:00|5769|5747|5750|5738|5772|5747|5750|5738|4666
1593425100000|2020-06-29 10:05:00|5772|5739|5745|5738|5772|5739|5745|5738|0
1593425400000|2020-06-29 10:10:00|5740||5772||5772||5739||948
1593425700000|2020-06-29 10:15:00|||||||||200
1593426300000|2020-06-29 10:25:00|5769||5769||5769||5769||0
1593426600000|2020-06-29 10:30:00|5768||5768||5768||5768||0
1593426900000|2020-06-29 10:35:00|5769|5730|5745|5708|5772|5730|5738|5708|600
1593427200000|2020-06-29 10:40:00||5709||5726||5732||5709|0
1593427500000|2020-06-29 10:45:00|5751|5727|5759|5734|5768|5734|5751|5708|360
1593427800000|2020-06-29 10:50:00|5760||5761||5761||5760||0
1593428100000|2020-06-29 10:55:00|5762||5760||5784||5760||1260
1593428400000|2020-06-29 11:00:00|5762|5736|5762|5736|5765|5747|5755|5736|1031
1593428700000|2020-06-29 11:05:00|5763|5737|5760|5737|5765|5737|5760|5737|900
1593429000000|2020-06-29 11:10:00|5759|5738|5755|5738|5760|5738|5755|5738|990
1593429300000|2020-06-29 11:15:00|5760|5740|5769|5743|5779|5743|5759|5740|5434
1593429600000|2020-06-29 11:20:00|5767||5768||5769||5764||552
1593429900000|2020-06-29 11:25:00|5769|5760|5768|5743|5769|5760|5765|5743|0
1593430200000|2020-06-29 11:30:00|5767||5768||5768||5763||0
1593430500000|2020-06-29 11:35:00|5765||5762||5768||5762||0
1593430800000|2020-06-29 11:40:00|5763||5761||5768||5761||0
1593431100000|2020-06-29 11:45:00|5768|5750|5760|5750|5768|5750|5759|5750|100
1593431400000|2020-06-29 11:50:00|5768|5755|5785|5775|5796|5775|5767|5743|2386
1593431700000|2020-06-29 11:55:00|5792|5776|5791|5775|5800|5790|5791|5775|944
1593432000000|2020-06-29 12:00:00|5792|5770|5774|5754|5793|5770|5774|5751|181
1593432600000|2020-06-29 12:10:00||5751||5751||5751||5751|3
1593432900000|2020-06-29 12:15:00||5752||5754||5763||5751|5553
1593433200000|2020-06-29 12:20:00|5769|5751|5774|5740|5774|5754|5769|5740|2363
1593433500000|2020-06-29 12:25:00|5773|5741|5750|5725|5774|5748|5750|5725|4048
1593433800000|2020-06-29 12:30:00|5760|5740|5760|5726|5760|5750|5759|5725|784
1593434100000|2020-06-29 12:35:00|5759|5727|5750|5732|5759|5732|5745|5725|2441
1593434400000|2020-06-29 12:40:00|5749|5730|5749|5730|5749|5730|5749|5730|223
1593434700000|2020-06-29 12:45:00|5750|5731|5758|5730|5758|5733|5748|5730|224
1593435000000|2020-06-29 12:50:00|5759|5740|5759|5730|5759|5740|5744|5730|267
1593435300000|2020-06-29 12:55:00|5749|5732|5750|5732|5759|5732|5747|5730|20
1593435600000|2020-06-29 13:00:00|5759|5742|5759|5741|5759|5746|5759|5741|634
1593435900000|2020-06-29 13:05:00|5758|5743|5759|5743|5759|5743|5758|5743|223
1593436500000|2020-06-29 13:15:00|5752|5741|5752|5741|5752|5741|5750|5741|905
1593436800000|2020-06-29 13:20:00||5742||5741||5742||5741|31
1593437100000|2020-06-29 13:25:00|5758|5742|5770|5741|5770|5752|5757|5741|684
1593437400000|2020-06-29 13:30:00|5769|5746|5730|5728|5769|5754|5709|5708|323611
1593437700000|2020-06-29 13:35:00|5729|5727|5703|5702|5740|5738|5702|5701|134732
1593438000000|2020-06-29 13:40:00|5704|5703|5698|5697|5704|5703|5682|5681|222349
1593438300000|2020-06-29 13:45:00|5697|5696|5707|5706|5712|5711|5686|5685|254789
1593438600000|2020-06-29 13:50:00|5708|5707|5685|5684|5708|5707|5682|5681|88727
1593438900000|2020-06-29 13:55:00|5684|5683|5691|5690|5692|5691|5677|5676|160603
1593439200000|2020-06-29 14:00:00|5692|5691|5706|5705|5715|5714|5691|5689|166640
1593439500000|2020-06-29 14:05:00|5707|5706|5695|5694|5708|5707|5688|5686|104406
1593439800000|2020-06-29 14:10:00|5696|5695|5707|5706|5714|5713|5684|5683|95857
1593440100000|2020-06-29 14:15:00|5708|5705|5713|5712|5716|5714|5705|5704|74931
1593440400000|2020-06-29 14:20:00|5714|5713|5716|5715|5722|5721|5713|5712|91462
1593440700000|2020-06-29 14:25:00|5717|5716|5717|5716|5725|5724|5711|5710|119057
1593441000000|2020-06-29 14:30:00|5718|5717|5719|5718|5726|5725|5716|5715|136855
1593441300000|2020-06-29 14:35:00|5720|5719|5731|5730|5736|5735|5707|5707|139492
1593441600000|2020-06-29 14:40:00|5732|5729|5727|5726|5734|5733|5721|5720|90680
1593441900000|2020-06-29 14:45:00|5728|5727|5734|5733|5738|5738|5726|5725|66308
1593442200000|2020-06-29 14:50:00|5735|5734|5736|5735|5744|5743|5730|5729|90243
1593442500000|2020-06-29 14:55:00|5737|5736|5734|5733|5738|5737|5729|5728|46874
1593442800000|2020-06-29 15:00:00|5735|5734|5732|5731|5739|5738|5726|5725|83093
1593443100000|2020-06-29 15:05:00|5731|5730|5719|5718|5732|5731|5716|5715|71844
1593443400000|2020-06-29 15:10:00|5718|5717|5717|5716|5723|5722|5715|5714|56035
1593443700000|2020-06-29 15:15:00|5718|5717|5718|5717|5720|5719|5706|5705|158012
1593444000000|2020-06-29 15:20:00|5719|5718|5732|5731|5737|5736|5719|5718|47303
1593444300000|2020-06-29 15:25:00|5731|5730|5744|5743|5745|5744|5730|5729|83303
1593444600000|2020-06-29 15:30:00|5745|5744|5744|5743|5750|5749|5741|5740|87400
1593444900000|2020-06-29 15:35:00|5745|5744|5739|5738|5746|5745|5738|5737|138242
1593445200000|2020-06-29 15:40:00|5740|5739|5735|5734|5741|5740|5735|5734|75510
1593445500000|2020-06-29 15:45:00|5734|5733|5729|5728|5736|5735|5724|5723|115942
1593445800000|2020-06-29 15:50:00|5730|5729|5733|5733|5734|5733|5725|5724|40133
1593446100000|2020-06-29 15:55:00|5734|5732|5739|5738|5743|5742|5728|5728|66069
1593446400000|2020-06-29 16:00:00|5740|5739|5754|5753|5754|5753|5740|5739|124534
1593446700000|2020-06-29 16:05:00|5753|5752|5749|5749|5754|5753|5744|5743|59398
1593447000000|2020-06-29 16:10:00|5748|5748|5748|5747|5751|5750|5743|5742|50071
1593447300000|2020-06-29 16:15:00|5747|5746|5763|5762|5766|5765|5747|5746|77634
1593447600000|2020-06-29 16:20:00|5762|5761|5756|5755|5764|5763|5756|5755|38606
1593447900000|2020-06-29 16:25:00|5755|5754|5756|5755|5757|5756|5752|5751|44256
1593448200000|2020-06-29 16:30:00|5757|5756|5763|5762|5765|5764|5755|5754|57074
1593448500000|2020-06-29 16:35:00|5764|5763|5766|5765|5771|5770|5761|5760|103056
1593448800000|2020-06-29 16:40:00|5765|5764|5761|5760|5767|5766|5761|5760|26970
1593449100000|2020-06-29 16:45:00|5762|5761|5761|5760|5763|5762|5758|5757|26665
1593449400000|2020-06-29 16:50:00|5760|5759|5759|5758|5762|5761|5756|5755|39917
1593449700000|2020-06-29 16:55:00|5760|5759|5766|5765|5768|5767|5756|5756|53183
1593450000000|2020-06-29 17:00:00|5767|5766|5767|5767|5769|5768|5763|5762|28743
1593450300000|2020-06-29 17:05:00|5768|5768|5770|5769|5772|5771|5768|5767|23966
1593450600000|2020-06-29 17:10:00|5771|5770|5779|5778|5782|5781|5770|5769|43118
1593450900000|2020-06-29 17:15:00|5778|5777|5770|5769|5779|5778|5768|5767|33974
1593451200000|2020-06-29 17:20:00|5769|5768|5775|5774|5776|5775|5767|5766|29452
1593451500000|2020-06-29 17:25:00|5776|5775|5776|5775|5777|5776|5772|5771|58275
1593451800000|2020-06-29 17:30:00|5777|5776|5776|5775|5782|5781|5772|5771|64405
1593452100000|2020-06-29 17:35:00|5777|5776|5791|5790|5794|5793|5773|5772|114062
1593452400000|2020-06-29 17:40:00|5790|5789|5786|5785|5791|5790|5784|5783|38002
1593452700000|2020-06-29 17:45:00|5787|5786|5794|5793|5796|5795|5785|5784|44200
1593453000000|2020-06-29 17:50:00|5795|5794|5791|5790|5795|5794|5787|5786|51000
1593453300000|2020-06-29 17:55:00|5792|5791|5785|5784|5792|5791|5784|5783|57747
1593453600000|2020-06-29 18:00:00|5786|5785|5786|5785|5790|5789|5783|5782|41441
1593453900000|2020-06-29 18:05:00|5785|5784|5781|5780|5785|5784|5777|5776|68368
1593454200000|2020-06-29 18:10:00|5782|5781|5791|5790|5794|5793|5781|5780|48135
1593454500000|2020-06-29 18:15:00|5792|5791|5785|5784|5793|5792|5784|5783|48533
1593454800000|2020-06-29 18:20:00|5784|5783|5786|5785|5789|5788|5781|5780|399290
1593455100000|2020-06-29 18:25:00|5785|5784|5783|5782|5787|5786|5779|5778|56337
1593455400000|2020-06-29 18:30:00|5784|5783|5786|5785|5788|5787|5783|5782|34389
1593455700000|2020-06-29 18:35:00|5787|5786|5791|5790|5792|5791|5783|5782|50641
1593456000000|2020-06-29 18:40:00|5790|5789|5795|5794|5796|5795|5788|5787|58024
1593456300000|2020-06-29 18:45:00|5796|5795|5779|5778|5796|5795|5777|5776|153872
1593456600000|2020-06-29 18:50:00|5780|5779|5782|5781|5784|5783|5776|5776|66641
1593456900000|2020-06-29 18:55:00|5781|5780|5778|5777|5782|5781|5775|5774|99171
1593457200000|2020-06-29 19:00:00|5779|5778|5771|5770|5784|5783|5769|5768|133834
1593457500000|2020-06-29 19:05:00|5772|5771|5766|5765|5775|5774|5762|5761|319363
1593457800000|2020-06-29 19:10:00|5765|5764|5769|5768|5769|5768|5762|5761|275705
1593458100000|2020-06-29 19:15:00|5770|5769|5773|5772|5779|5778|5770|5769|71944
1593458400000|2020-06-29 19:20:00|5772|5771|5770|5769|5776|5775|5769|5769|83467
1593458700000|2020-06-29 19:25:00|5771|5770|5779|5778|5780|5779|5769|5769|140250
1593459000000|2020-06-29 19:30:00|5780|5779|5789|5788|5790|5789|5780|5779|107345
1593459300000|2020-06-29 19:35:00|5788|5787|5794|5793|5798|5797|5787|5786|156645
1593459600000|2020-06-29 19:40:00|5795|5794|5789|5788|5796|5795|5784|5783|166410
1593459900000|2020-06-29 19:45:00|5790|5789|5784|5783|5798|5797|5780|5779|203569
1593460200000|2020-06-29 19:50:00|5783|5782|5819|5818|5835|5830|5771|5769|972140
1593460500000|2020-06-29 19:55:00|5820|5819|5831|5829|5832|5831|5813|5812|1082329
1593460800000|2020-06-29 20:00:00|5832|5828|5867|5846|5867|5850|5832|5827|3306386
1593461100000|2020-06-29 20:05:00|5865|5850|5870|5838|5870|5865|5865|5828|5249
1593461400000|2020-06-29 20:10:00|5868|5840|5868|5861|5868|5861|5868|5840|2537
1593461700000|2020-06-29 20:15:00|5866|5860|5866|5861|5866|5865|5866|5860|401
1593462000000|2020-06-29 20:20:00|5868|5865|5890|5865|5890|5880|5868|5861|4818
1593462300000|2020-06-29 20:25:00|5889|5870|5880|5875|5901|5896|5879|5870|13604
1593462600000|2020-06-29 20:30:00|5875|5871|5880|5876|5885|5880|5875|5871|7030
1593462900000|2020-06-29 20:35:00|5885|5880|5920|5896|5925|5924|5885|5880|14563
1593463200000|2020-06-29 20:40:00|5923|5901|5924|5906|5929|5920|5920|5895|9321
1593463500000|2020-06-29 20:45:00|5923|5907|5923|5907|5923|5907|5923|5907|5820
1593463800000|2020-06-29 20:50:00|5922|5900|5907|5900|5922|5915|5907|5900|5507
1593464100000|2020-06-29 20:55:00|5920|5904|5920|5910|5920|5910|5920|5904|2304
1593464400000|2020-06-29 21:00:00|5918||5919||5919||5918||321
1593464700000|2020-06-29 21:05:00|||||||||5700
1593465000000|2020-06-29 21:10:00|5910|5900|5910|5875|5919|5900|5900|5875|1549
1593465300000|2020-06-29 21:15:00|5900|5860|5900|5830|5900|5860|5900|5828|18
1593465600000|2020-06-29 21:20:00|5890|5831|5890|5837|5890|5880|5890|5831|76
1593465900000|2020-06-29 21:25:00||5841||5842||5885||5841|339
1593466200000|2020-06-29 21:30:00|5889|5850|5889|5870|5889|5870|5889|5850|42
1593466800000|2020-06-29 21:40:00|5885||5885||5885||5885||3
1593467100000|2020-06-29 21:45:00|||||||||25
1593467400000|2020-06-29 21:50:00|5884||5884||5884||5884||22
1593467700000|2020-06-29 21:55:00|5885|5877|5900|5890|5900|5890|5885|5870|4091
1593468000000|2020-06-29 22:00:00|5910|5892|5909|5895|5910|5895|5909|5890|1560
1593468300000|2020-06-29 22:05:00|5910|5900|5910|5901|5922|5920|5910|5878|2590
1593468600000|2020-06-29 22:10:00|5922|5903|5922|5910|5922|5920|5922|5903|580
1593468900000|2020-06-29 22:15:00|5920|5912|5929|5911|5930|5914|5920|5910|4541
1593469200000|2020-06-29 22:20:00|5910|5909|5929|5910|5929|5910|5910|5909|1031
1593469500000|2020-06-29 22:25:00|||||||||69
1593469800000|2020-06-29 22:30:00|||||||||50
1593470100000|2020-06-29 22:35:00|5928|5922|5928|5911|5928|5922|5928|5911|849
1593470400000|2020-06-29 22:40:00|5927|5910|5927|5911|5927|5911|5927|5910|320
1593470700000|2020-06-29 22:45:00||5912||5916||5916||5912|67
1593471000000|2020-06-29 22:50:00|5928|5921|5933|5924|5940|5930|5928|5921|1939
1593471300000|2020-06-29 22:55:00|5927|5927|5927|5910|5927|5927|5925|5910|1741
1593471600000|2020-06-29 23:00:00|||||||||12
1593471900000|2020-06-29 23:05:00|5920|5908|5920|5908|5920|5908|5920|5908|156
1593472200000|2020-06-29 23:10:00||5909||5910||5910||5909|0
1593472500000|2020-06-29 23:15:00|5919|5909|5915|5909|5919|5909|5915|5909|120
1593472800000|2020-06-29 23:20:00|5914||5929||5930||5913||101
1593473100000|2020-06-29 23:25:00|||||||||2
1593473400000|2020-06-29 23:30:00|||||||||4
1593473700000|2020-06-29 23:35:00|5926||5925||5926||5925||360
1593474000000|2020-06-29 23:40:00|5924||5924||5924||5924||0
1593474600000|2020-06-29 23:50:00|5921|5903|5907|5876|5925|5903|5907|5875|583
1593474900000|2020-06-29 23:55:00|5900|5875|5924|5876|5924|5880|5890|5875|684
1593504000000|2020-06-30 08:00:00|5960|5803|5960|5888|5960|5888|5899|5803|62
1593504300000|2020-06-30 08:05:00|5946|5878|5960|5840|5960|5878|5898|5840|10
1593504600000|2020-06-30 08:10:00|5948|5875|5895|5840|5960|5876|5895|5840|0
1593504900000|2020-06-30 08:15:00|5885|5877|5895|5865|5895|5877|5880|5803|200
1593505200000|2020-06-30 08:20:00|5880|5858|5895|5861|5895|5861|5879|5858|0
1593505500000|2020-06-30 08:25:00|5881|5860|5895|5869|5895|5869|5880|5860|0
1593505800000|2020-06-30 08:30:00|5883|5859|5877|5870|5895|5870|5877|5803|0
1593506100000|2020-06-30 08:35:00|5865|5864|5875|5865|5875|5865|5865|5803|100
1593506400000|2020-06-30 08:40:00||5854||5861||5861||5854|0
1593506700000|2020-06-30 08:45:00||5856||5854||5856||5803|100
1593507000000|2020-06-30 08:50:00||5840||5803||5855||5803|0
1593507300000|2020-06-30 08:55:00||5855||5854||5856||5803|0
1593507600000|2020-06-30 09:00:00||5803||5840||5855||5803|0
1593507900000|2020-06-30 09:05:00||5803||5852||5852||5803|0
1593508200000|2020-06-30 09:10:00||5853||5852||5853||5847|0
1593508500000|2020-06-30 09:15:00||5803||5840||5857||5803|0
1593508800000|2020-06-30 09:20:00||5803||5840||5860||5803|0
1593509100000|2020-06-30 09:25:00||5841||5840||5859||5803|0
1593509400000|2020-06-30 09:30:00||5841||5840||5859||5840|0
1593509700000|2020-06-30 09:35:00||5803||5851||5859||5803|0
1593510000000|2020-06-30 09:40:00||5858||5840||5860||5803|0
1593510300000|2020-06-30 09:45:00|5874|5841|5874|5856|5874|5858|5874|5841|0
1593510600000|2020-06-30 09:50:00|5861|5842|5861|5858|5861|5858|5861|5842|20
1593510900000|2020-06-30 09:55:00|5868|5859|5874|5857|5874|5861|5861|5842|455
1593511200000|2020-06-30 10:00:00||5842||5857||5857||5842|0
1593511500000|2020-06-30 10:05:00||5856||5859||5859||5856|0
1593511800000|2020-06-30 10:10:00||5858||5859||5859||5857|0
1593512100000|2020-06-30 10:15:00||5860||5862||5862||5860|0
1593512400000|2020-06-30 10:20:00||5861||5861||5864||5861|0
1593512700000|2020-06-30 10:25:00||5865||5861||5865||5842|0
1593513000000|2020-06-30 10:30:00||5842||5861||5863||5842|0
1593513300000|2020-06-30 10:35:00|5875|5865|5890|5865|5895|5874|5875|5865|2345
1593513600000|2020-06-30 10:40:00|5889|5866|5891|5867|5895|5867|5889|5865|0
1593513900000|2020-06-30 10:45:00|5892|5870|5892|5870|5895|5870|5892|5870|0
1593514200000|2020-06-30 10:50:00|5893||5890||5895||5890||0
1593514500000|2020-06-30 10:55:00|5894||5894||5894||5887||0
1593514800000|2020-06-30 11:00:00|5893|5871|5885|5870|5894|5871|5885|5870|1000
1593515100000|2020-06-30 11:05:00|5881|5864|5885|5847|5885|5865|5881|5842|3581
1593515400000|2020-06-30 11:10:00|5850|5848|5885|5871|5885|5871|5850|5842|1521
1593515700000|2020-06-30 11:15:00|5894|5852|5894|5875|5894|5875|5892|5852|25
1593516000000|2020-06-30 11:20:00|5887|5852|5874|5854|5894|5874|5868|5852|2557
1593516300000|2020-06-30 11:25:00|5871|5852|5894|5858|5894|5859|5871|5852|1229
1593516600000|2020-06-30 11:30:00|5882|5852|5880|5872|5894|5873|5859|5852|873
1593516900000|2020-06-30 11:35:00|5894|5881|5891|5868|5894|5881|5886|5861|1506
1593517200000|2020-06-30 11:40:00|5894|5870|5890|5871|5894|5871|5885|5870|178
1593517500000|2020-06-30 11:45:00|5893|5868|5894|5871|5894|5871|5870|5868|3681
1593517800000|2020-06-30 11:50:00|5892||5888||5894||5888||16
1593518100000|2020-06-30 11:55:00|5887|5874|5894|5872|5894|5885|5885|5871|1591
1593518400000|2020-06-30 12:00:00|5887|5877|5889|5880|5895|5880|5887|5872|85
1593518700000|2020-06-30 12:05:00|5895|5888|5906|5881|5909|5898|5891|5880|2754
1593519000000|2020-06-30 12:10:00|5898||5906||5906||5898||25
1593519300000|2020-06-30 12:15:00|5895|5894|5894|5881|5900|5894|5894|5881|551
1593519600000|2020-06-30 12:20:00|5885|5896|5906|5896|5906|5896|5885|5896|3407
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|5896|5881|5895|5870|5906|5894|5880|5860|5076
1593520500000|2020-06-30 12:35:00|5894|5871|5893|5873|5899|5873|5884|5871|1591
1593520800000|2020-06-30 12:40:00|5899|5874|5889|5873|5899|5874|5885|5873|444
1593521100000|2020-06-30 12:45:00|5885||5885||5885||5885||2
1593521400000|2020-06-30 12:50:00|5875||5885||5885||5875||931
1593521700000|2020-06-30 12:55:00|||||||||27
1593522000000|2020-06-30 13:00:00|5880|5876|5883|5860|5885|5877|5879|5860|1940
1593522300000|2020-06-30 13:05:00|5877|5851|5873|5857|5883|5859|5851|5830|5100
1593522600000|2020-06-30 13:10:00|5883|5859|5881|5859|5883|5859|5880|5859|66
1593522900000|2020-06-30 13:15:00|5876|5862|5874|5863|5881|5863|5874|5862|79
1593523200000|2020-06-30 13:20:00|5877||5877||5877||5876||130
1593523500000|2020-06-30 13:25:00|5881|5864|5883|5831|5883|5869|5842|5831|11936
1593523800000|2020-06-30 13:30:00|5871|5851|5927|5925|5934|5933|5856|5851|599226
1593524100000|2020-06-30 13:35:00|5926|5924|5945|5944|5947|5946|5914|5913|277585
1593524400000|2020-06-30 13:40:00|5947|5945|5949|5947|5970|5969|5945|5944|220527
1593524700000|2020-06-30 13:45:00|5950|5948|5951|5950|5968|5967|5947|5946|181456
1593525000000|2020-06-30 13:50:00|5952|5951|5935|5934|5955|5954|5932|5931|162561
1593525300000|2020-06-30 13:55:00|5936|5935|5959|5958|5967|5966|5935|5934|253219
1593525600000|2020-06-30 14:00:00|5958|5957|5973|5972|5981|5980|5957|5955|280124
1593525900000|2020-06-30 14:05:00|5972|5971|5971|5970|5980|5979|5963|5962|194535
1593526200000|2020-06-30 14:10:00|5972|5971|5974|5973|5975|5974|5962|5961|97797
1593526500000|2020-06-30 14:15:00|5975|5974|5949|5948|5976|5975|5949|5948|225683
1593526800000|2020-06-30 14:20:00|5948|5947|5948|5947|5951|5950|5944|5943|215888
1593527100000|2020-06-30 14:25:00|5949|5948|5948|5947|5951|5950|5946|5945|230565
1593527400000|2020-06-30 14:30:00|5947|5946|5949|5948|5951|5950|5945|5944|191594
1593527700000|2020-06-30 14:35:00|5950|5949|5939|5938|5951|5950|5933|5932|97340
1593528000000|2020-06-30 14:40:00|5940|5939|5956|5955|5958|5957|5937|5936|114116
1593528300000|2020-06-30 14:45:00|5957|5956|5942|5941|5957|5956|5941|5940|152423
1593528600000|2020-06-30 14:50:00|5941|5940|5951|5950|5960|5959|5935|5934|340519
1593528900000|2020-06-30 14:55:00|5952|5951|5964|5963|5967|5966|5949|5948|84736
1593529200000|2020-06-30 15:00:00|5963|5962|5965|5964|5968|5967|5958|5957|78872
1593529500000|2020-06-30 15:05:00|5966|5965|5965|5964|5968|5967|5962|5961|66954
1593529800000|2020-06-30 15:10:00|5966|5965|5958|5957|5969|5969|5955|5954|85622
1593530100000|2020-06-30 15:15:00|5959|5958|5956|5955|5962|5961|5953|5952|41881
1593530400000|2020-06-30 15:20:00|5955|5954|5955|5954|5966|5965|5953|5952|90953
1593530700000|2020-06-30 15:25:00|5954|5953|5943|5942|5955|5954|5943|5942|68882
1593531000000|2020-06-30 15:30:00|5944|5943|5934|5933|5949|5948|5931|5930|89721
1593531300000|2020-06-30 15:35:00|5935|5934|5941|5940|5945|5944|5933|5932|64513
1593531600000|2020-06-30 15:40:00|5942|5941|5944|5944|5948|5947|5936|5935|73408
1593531900000|2020-06-30 15:45:00|5945|5943|5942|5941|5945|5944|5939|5938|46298
1593532200000|2020-06-30 15:50:00|5941|5940|5943|5942|5945|5944|5934|5934|60485
1593532500000|2020-06-30 15:55:00|5944|5943|5943|5942|5945|5944|5940|5939|26556
1593532800000|2020-06-30 16:00:00|5942|5941|5941|5940|5948|5947|5935|5934|91685
1593533100000|2020-06-30 16:05:00|5940|5939|5940|5939|5950|5949|5940|5939|75404
1593533400000|2020-06-30 16:10:00|5941|5940|5933|5932|5941|5940|5931|5930|181282
1593533700000|2020-06-30 16:15:00|5934|5933|5939|5938|5941|5940|5932|5931|84231
1593534000000|2020-06-30 16:20:00|5938|5937|5937|5936|5942|5941|5936|5935|183299
1593534300000|2020-06-30 16:25:00|5938|5937|5936|5935|5940|5939|5929|5928|64418
1593534600000|2020-06-30 16:30:00|5935|5934|5917|5916|5941|5940|5914|5913|218946
1593534900000|2020-06-30 16:35:00|5918|5917|5922|5921|5926|5925|5916|5915|34594
1593535200000|2020-06-30 16:40:00|5921|5920|5919|5918|5921|5920|5909|5908|83447
1593535500000|2020-06-30 16:45:00|5920|5919|5924|5923|5926|5925|5919|5918|134894
1593535800000|2020-06-30 16:50:00|5923|5922|5929|5928|5929|5928|5923|5922|45423
1593536100000|2020-06-30 16:55:00|5930|5929|5921|5920|5932|5931|5918|5917|215667
1593536400000|2020-06-30 17:00:00|5920|5919|5927|5926|5927|5926|5916|5915|35952
1593536700000|2020-06-30 17:05:00|5926|5925|5924|5924|5929|5928|5918|5917|131489
1593537000000|2020-06-30 17:10:00|5923|5922|5924|5923|5926|5925|5919|5918|135103
1593537300000|2020-06-30 17:15:00|5923|5922|5928|5927|5931|5930|5914|5913|62687
1593537600000|2020-06-30 17:20:00|5927|5926|5932|5931|5936|5935|5927|5926|51377
1593537900000|2020-06-30 17:25:00|5933|5932|5940|5939|5940|5939|5932|5931|31599
1593538200000|2020-06-30 17:30:00|5939|5938|5938|5938|5945|5944|5934|5933|61241
1593538500000|2020-06-30 17:35:00|5937|5937|5936|5935|5941|5940|5933|5932|44611
1593538800000|2020-06-30 17:40:00|5935|5934|5927|5926|5935|5934|5926|5925|34777
1593539100000|2020-06-30 17:45:00|5928|5927|5935|5934|5936|5935|5928|5927|21497
1593539400000|2020-06-30 17:50:00|5934|5933|5939|5938|5939|5938|5931|5930|43568
1593539700000|2020-06-30 17:55:00|5940|5939|5943|5942|5945|5944|5939|5938|37974
1593540000000|2020-06-30 18:00:00|5942|5941|5931|5930|5942|5941|5928|5927|51954
1593540300000|2020-06-30 18:05:00|5930|5929|5939|5938|5939|5938|5930|5929|55987
1593540600000|2020-06-30 18:10:00|5938|5937|5931|5930|5938|5937|5929|5928|46404
1593540900000|2020-06-30 18:15:00|5930|5929|5932|5931|5936|5935|5927|5926|64379
1593541200000|2020-06-30 18:20:00|5931|5930|5932|5931|5933|5932|5925|5924|62699
1593541500000|2020-06-30 18:25:00|5931|5930|5942|5941|5942|5941|5928|5927|87514
1593541800000|2020-06-30 18:30:00|5941|5940|5937|5936|5946|5945|5937|5936|111799
1593542100000|2020-06-30 18:35:00|5936|5935|5941|5941|5942|5941|5935|5934|57037
1593542400000|2020-06-30 18:40:00|5942|5942|5949|5948|5950|5949|5939|5938|60697
1593542700000|2020-06-30 18:45:00|5948|5947|5950|5949|5952|5951|5946|5945|67952
1593543000000|2020-06-30 18:50:00|5951|5950|5956|5955|5958|5957|5946|5945|80385
1593543300000|2020-06-30 18:55:00|5955|5954|5958|5957|5958|5957|5953|5952|57452
1593543600000|2020-06-30 19:00:00|5959|5958|5947|5946|5959|5958|5944|5943|85746
1593543900000|2020-06-30 19:05:00|5948|5947|5951|5950|5954|5953|5943|5942|88405
1593544200000|2020-06-30 19:10:00|5950|5949|5951|5950|5957|5956|5949|5948|146311
1593544500000|2020-06-30 19:15:00|5950|5949|5950|5949|5956|5955|5943|5942|190511
1593544800000|2020-06-30 19:20:00|5951|5950|5959|5958|5959|5958|5943|5942|105304
1593545100000|2020-06-30 19:25:00|5960|5959|5957|5956|5962|5961|5955|5954|87191
1593545400000|2020-06-30 19:30:00|5956|5955|5958|5957|5965|5964|5955|5954|191459
1593545700000|2020-06-30 19:35:00|5959|5958|5956|5955|5960|5959|5954|5953|125800
1593546000000|2020-06-30 19:40:00|5957|5956|5959|5958|5961|5960|5956|5955|131775
1593546300000|2020-06-30 19:45:00|5960|5959|5966|5965|5967|5966|5958|5957|228762
1593546600000|2020-06-30 19:50:00|5965|5964|5986|5985|5991|5990|5965|5964|1346359
1593546900000|2020-06-30 19:55:00|5985|5984|5983|5979|5997|5996|5978|5977|1944205
1593547200000|2020-06-30 20:00:00|5982|5977|5985|5970|5990|5981|5976|5970|112793
1593547500000|2020-06-30 20:05:00|5980|5971|5985|5970|5985|5975|5980|5970|2118
1593547800000|2020-06-30 20:10:00|5986|5973|5985|5970|5986|5973|5985|5970|560
1593548100000|2020-06-30 20:15:00|5986|5980|5986|5980|5986|5980|5986|5980|276
1593548400000|2020-06-30 20:20:00|5985|5970|5983|5970|5985|5970|5975|5970|482
1593548700000|2020-06-30 20:25:00|||||||||29
1593549000000|2020-06-30 20:30:00|5974||5974||5974||5974||31
1593549300000|2020-06-30 20:35:00|5983||5983||5983||5983||1035
1593549600000|2020-06-30 20:40:00|||||||||360
1593549900000|2020-06-30 20:45:00|5980|5971|5980|5971|5980|5971|5980|5971|10
1593550200000|2020-06-30 20:50:00||5970||5970||5970||5970|801
1593550500000|2020-06-30 20:55:00|5978|5971|5978|5971|5978|5971|5978|5971|3
1593550800000|2020-06-30 21:00:00|||||||||53
1593551100000|2020-06-30 21:05:00|||||||||5
1593551400000|2020-06-30 21:10:00||5974||5974||5974||5974|10
1593551700000|2020-06-30 21:15:00|||||||||8
1593552000000|2020-06-30 21:20:00|||||||||9
1593552300000|2020-06-30 21:25:00||5971||5972||5972||5971|30
1593552600000|2020-06-30 21:30:00|5975|5973|5975|5973|5975|5973|5975|5973|17
1593552900000|2020-06-30 21:35:00||5972||5972||5972||5972|654
1593553200000|2020-06-30 21:40:00|||||||||58
1593553500000|2020-06-30 21:45:00|5978|5974|5977|5972|5978|5974|5977|5972|1753
1593553800000|2020-06-30 21:50:00|||||||||21
1593554100000|2020-06-30 21:55:00|||||||||82
1593554400000|2020-06-30 22:00:00|5978|5977|5980|5972|5980|5977|5978|5972|1062
1593554700000|2020-06-30 22:05:00|||||||||16
1593555000000|2020-06-30 22:10:00|||||||||200
1593555300000|2020-06-30 22:15:00|||||||||1
1593555900000|2020-06-30 22:25:00|||||||||50
1593556200000|2020-06-30 22:30:00|||||||||97
1593556500000|2020-06-30 22:35:00|||||||||625
1593556800000|2020-06-30 22:40:00|||||||||9
1593557400000|2020-06-30 22:50:00|||||||||230
1593557700000|2020-06-30 22:55:00||5970||5970||5970||5970|633
1593558000000|2020-06-30 23:00:00||5980||5980||5980||5980|191
1593558600000|2020-06-30 23:10:00||5975||5975||5975||5975|0
1593558900000|2020-06-30 23:15:00||5976||5976||5976||5975|500
1593559200000|2020-06-30 23:20:00|||||||||45
1593559800000|2020-06-30 23:30:00|||||||||83
1593560100000|2020-06-30 23:35:00|||||||||2
1593560400000|2020-06-30 23:40:00|||||||||5
1593560700000|2020-06-30 23:45:00|5976|5970|5976|5970|5976|5970|5976|5970|250
1593561000000|2020-06-30 23:50:00|||||||||37
1593561300000|2020-06-30 23:55:00|5970|5960|5976|5960|5976|5960|5970|5960|197
1593590400000|2020-07-01 08:00:00|5986||5986||5986||5986||0
1593591300000|2020-07-01 08:15:00||5961||5961||5961||5961|0
1593592500000|2020-07-01 08:35:00|5964||5964||5964||5964||0
1593592800000|2020-07-01 08:40:00|5986|5964|5985|5964|5986|5964|5985|5964|144
1593593100000|2020-07-01 08:45:00|||||||||20
1593593400000|2020-07-01 08:50:00|5963|5961|5985|5960|5985|5961|5961|5960|276
1593595800000|2020-07-01 09:30:00||5961||5961||5961||5961|0
1593597900000|2020-07-01 10:05:00|5983||5980||5985||5980||2
1593598200000|2020-07-01 10:10:00|5981||5980||5985||5980||0
1593598500000|2020-07-01 10:15:00|5985||5978||5985||5978||0
1593598800000|2020-07-01 10:20:00|5983||5983||5983||5975||0
1593599400000|2020-07-01 10:30:00|5980||5979||5983||5979||0
1593599700000|2020-07-01 10:35:00|5978||5976||5983||5976||0
1593600000000|2020-07-01 10:40:00|5966||5966||5977||5966||103
1593600300000|2020-07-01 10:45:00|5977|5950|5974|5950|5977|5950|5969|5950|901
1593600600000|2020-07-01 10:50:00|5970||5963||5977||5963||0
1593600900000|2020-07-01 10:55:00|5967||5961||5977||5961||0
1593601200000|2020-07-01 11:00:00|5967|5961|5967|5950|5967|5961|5961|5950|241
1593601500000|2020-07-01 11:05:00|5966||5957||5966||5957||523
1593601800000|2020-07-01 11:10:00|||||||||240
1593602100000|2020-07-01 11:15:00|5972||5965||5972||5965||89
1593602400000|2020-07-01 11:20:00|5969||5964||5969||5963||0
1593602700000|2020-07-01 11:25:00|5960||5959||5964||5955||4
1593603000000|2020-07-01 11:30:00|5963|5929|5941|5925|5963|5939|5929|5925|1922
1593603300000|2020-07-01 11:35:00|5945|5931|5942|5931|5946|5931|5929|5931|38
1593603600000|2020-07-01 11:40:00|5941|5929|5931|5929|5941|5929|5931|5929|719
1593603900000|2020-07-01 11:45:00|5935|5930|5941|5939|5941|5939|5935|5930|0
1593604200000|2020-07-01 11:50:00|5946|5937|5946|5941|5946|5941|5946|5937|210
1593604500000|2020-07-01 11:55:00|5955|5942|5955|5945|5959|5945|5949|5941|1
1593604800000|2020-07-01 12:00:00||5950||5950||5950||5950|32
1593605100000|2020-07-01 12:05:00||5947||5947||5947||5947|206
1593605400000|2020-07-01 12:10:00|5950||5955||5955||5950||0
1593605700000|2020-07-01 12:15:00|5954|5945|5955|5941|5955|5945|5947|5941|426
1593606000000|2020-07-01 12:20:00|5958|5945|5959|5944|5959|5950|5957|5941|474
1593606300000|2020-07-01 12:25:00|5970|5943|5969|5945|5970|5945|5969|5943|318
1593606600000|2020-07-01 12:30:00|5970|5959|5969|5944|5970|5959|5969|5944|222
1593606900000|2020-07-01 12:35:00|5968|5945|5968|5945|5968|5945|5968|5945|0
1593607200000|2020-07-01 12:40:00|||||||||10
1593607800000|2020-07-01 12:50:00|5969|5952|5972|5951|5972|5952|5959|5950|845
1593608100000|2020-07-01 12:55:00|5975|5960|6000|5981|6000|5982|5975|5950|2360
1593608400000|2020-07-01 13:00:00|5999|5985|5986|5970|5999|5989|5975|5970|1861
1593608700000|2020-07-01 13:05:00|5982|5968|5961|5951|5986|5968|5961|5950|3324
1593609000000|2020-07-01 13:10:00|5953|5952|5994|5969|6000|5983|5953|5952|1207
1593609300000|2020-07-01 13:15:00|||||||||284
1593609600000|2020-07-01 13:20:00|5993|5970|5996|5994|5997|5994|5983|5970|6477
1593609900000|2020-07-01 13:25:00|5995|5963|5994|5983|5995|5983|5974|5963|1920
1593610200000|2020-07-01 13:30:00|5991|5979|5925|5924|6003|6001|5925|5923|603671
1593610500000|2020-07-01 13:35:00|5926|5925|5931|5930|5947|5946|5920|5919|225888
1593610800000|2020-07-01 13:40:00|5932|5931|5933|5932|5944|5943|5923|5922|180364
1593611100000|2020-07-01 13:45:00|5932|5930|5925|5924|5933|5932|5911|5910|202280
1593611400000|2020-07-01 13:50:00|5924|5923|5901|5900|5926|5925|5898|5897|247919
1593611700000|2020-07-01 13:55:00|5900|5899|5893|5892|5903|5902|5886|5885|152028
1593612000000|2020-07-01 14:00:00|5894|5893|5914|5913|5923|5922|5894|5893|212250
1593612300000|2020-07-01 14:05:00|5915|5914|5925|5924|5934|5932|5913|5912|101282
1593612600000|2020-07-01 14:10:00|5926|5925|5926|5925|5935|5934|5919|5918|110930
1593612900000|2020-07-01 14:15:00|5927|5926|5937|5936|5938|5937|5927|5925|141477
1593613200000|2020-07-01 14:20:00|5938|5937|5939|5938|5947|5946|5934|5933|80789
1593613500000|2020-07-01 14:25:00|5940|5939|5940|5939|5943|5942|5936|5935|66824
1593613800000|2020-07-01 14:30:00|5939|5938|5945|5944|5951|5950|5936|5935|114070
1593614100000|2020-07-01 14:35:00|5944|5943|5950|5949|5951|5950|5942|5941|88621
1593614400000|2020-07-01 14:40:00|5951|5950|5932|5931|5951|5950|5932|5931|79912
1593614700000|2020-07-01 14:45:00|5933|5932|5924|5923|5935|5934|5922|5921|156281
1593615000000|2020-07-01 14:50:00|5923|5924|5924|5923|5930|5929|5919|5918|59356
1593615300000|2020-07-01 14:55:00|5923|5922|5937|5936|5937|5936|5920|5920|65869
1593615600000|2020-07-01 15:00:00|5938|5937|5936|5935|5940|5939|5929|5928|75358
1593615900000|2020-07-01 15:05:00|5937|5936|5935|5934|5939|5938|5933|5932|49023
1593616200000|2020-07-01 15:10:00|5936|5935|5930|5929|5936|5935|5919|5919|69876
1593616500000|2020-07-01 15:15:00|5929|5928|5928|5927|5934|5933|5925|5924|44445
1593616800000|2020-07-01 15:20:00|5927|5926|5924|5923|5929|5928|5921|5920|39473
1593617100000|2020-07-01 15:25:00|5925|5924|5912|5911|5927|5926|5909|5908|136856
1593617400000|2020-07-01 15:30:00|5913|5912|5927|5926|5927|5926|5913|5912|64298
1593617700000|2020-07-01 15:35:00|5928|5927|5920|5919|5930|5929|5919|5918|69765
1593618000000|2020-07-01 15:40:00|5919|5918|5925|5924|5925|5924|5918|5917|29879
1593618300000|2020-07-01 15:45:00|5924|5923|5926|5925|5927|5926|5922|5921|44826
1593618600000|2020-07-01 15:50:00|5925|5924|5920|5919|5926|5925|5919|5918|62219
1593618900000|2020-07-01 15:55:00|5919|5918|5920|5919|5922|5921|5916|5915|61768
1593619200000|2020-07-01 16:00:00|5921|5920|5925|5924|5928|5927|5916|5915|66075
1593619500000|2020-07-01 16:05:00|5924|5923|5922|5921|5927|5926|5921|5920|46080
1593619800000|2020-07-01 16:10:00|5921|5920|5916|5915|5922|5921|5915|5914|29978
1593620100000|2020-07-01 16:15:00|5915|5914|5918|5917|5919|5918|5912|5911|55050
1593620400000|2020-07-01 16:20:00|5919|5918|5916|5915|5920|5919|5913|5913|61400
1593620700000|2020-07-01 16:25:00|5917|5916|5921|5920|5921|5920|5916|5915|22445
1593621000000|2020-07-01 16:30:00|5922|5921|5925|5924|5927|5926|5920|5919|44246
1593621300000|2020-07-01 16:35:00|5926|5925|5932|5931|5932|5931|5924|5923|69390
1593621600000|2020-07-01 16:40:00|5931|5930|5926|5925|5931|5930|5924|5923|30891
1593621900000|2020-07-01 16:45:00|5927|5926|5921|5920|5927|5926|5909|5908|257980
1593622200000|2020-07-01 16:50:00|5920|5919|5919|5918|5923|5922|5916|5915|67217
1593622500000|2020-07-01 16:55:00|5920|5919|5927|5926|5929|5928|5920|5919|29965
1593622800000|2020-07-01 17:00:00|5928|5927|5926|5925|5929|5928|5921|5920|25225
1593623100000|2020-07-01 17:05:00|5927|5926|5921|5920|5929|5928|5920|5919|40889
1593623400000|2020-07-01 17:10:00|5920|5919|5927|5926|5928|5927|5920|5919|27077
1593623700000|2020-07-01 17:15:00|5928|5927|5931|5930|5931|5930|5924|5923|23363
1593624000000|2020-07-01 17:20:00|5930|5929|5933|5932|5933|5932|5923|5922|44335
1593624300000|2020-07-01 17:25:00|5934|5933|5940|5939|5940|5939|5930|5929|45300
1593624600000|2020-07-01 17:30:00|5939|5938|5941|5940|5942|5941|5937|5936|86730
1593624900000|2020-07-01 17:35:00|5940|5939|5948|5947|5951|5950|5940|5939|88802
1593625200000|2020-07-01 17:40:00|5950|5948|5939|5938|5950|5949|5938|5937|91619
1593625500000|2020-07-01 17:45:00|5940|5939|5936|5935|5940|5939|5932|5931|31420
1593625800000|2020-07-01 17:50:00|5935|5934|5933|5932|5940|5939|5931|5930|74732
1593626100000|2020-07-01 17:55:00|5932|5931|5932|5931|5934|5933|5931|5930|41469
1593626400000|2020-07-01 18:00:00|5933|5932|5935|5934|5939|5937|5929|5928|67576
1593626700000|2020-07-01 18:05:00|5936|5935|5933|5933|5937|5936|5924|5923|48211
1593627000000|2020-07-01 18:10:00|5932|5931|5930|5929|5935|5934|5927|5926|29935
1593627300000|2020-07-01 18:15:00|5929|5928|5921|5920|5929|5928|5919|5918|39297
1593627600000|2020-07-01 18:20:00|5922|5921|5917|5916|5922|5921|5913|5912|71329
1593627900000|2020-07-01 18:25:00|5918|5917|5917|5916|5921|5920|5914|5913|44157
1593628200000|2020-07-01 18:30:00|5918|5917|5918|5917|5926|5925|5913|5912|97389
1593628500000|2020-07-01 18:35:00|5919|5918|5910|5909|5919|5918|5910|5909|51155
1593628800000|2020-07-01 18:40:00|5911|5910|5902|5901|5914|5913|5902|5901|78975
1593629100000|2020-07-01 18:45:00|5903|5902|5903|5902|5905|5904|5901|5900|58668
1593629400000|2020-07-01 18:50:00|5904|5903|5904|5903|5905|5904|5901|5900|90128
1593629700000|2020-07-01 18:55:00|5903|5902|5902|5901|5907|5906|5901|5900|78702
1593630000000|2020-07-01 19:00:00|5903|5902|5905|5904|5905|5904|5898|5897|92440
1593630300000|2020-07-01 19:05:00|5906|5905|5909|5908|5911|5910|5901|5900|83374
1593630600000|2020-07-01 19:10:00|5908|5907|5906|5905|5909|5908|5902|5901|61470
1593630900000|2020-07-01 19:15:00|5907|5906|5908|5907|5910|5909|5903|5902|59395
1593631200000|2020-07-01 19:20:00|5907|5906|5913|5912|5914|5913|5906|5905|79405
1593631500000|2020-07-01 19:25:00|5912|5911|5910|5909|5914|5913|5906|5905|101981
1593631800000|2020-07-01 19:30:00|5911|5910|5911|5910|5920|5919|5910|5909|184782
1593632100000|2020-07-01 19:35:00|5910|5909|5909|5908|5912|5911|5902|5901|130767
1593632400000|2020-07-01 19:40:00|5910|5909|5903|5902|5913|5912|5902|5901|110111
1593632700000|2020-07-01 19:45:00|5902|5901|5905|5904|5910|5909|5900|5899|170621
1593633000000|2020-07-01 19:50:00|5904|5903|5887|5886|5904|5903|5884|5883|319258
1593633300000|2020-07-01 19:55:00|5886|5885|5881|5879|5889|5888|5877|5876|559979
1593633600000|2020-07-01 20:00:00|5880|5875|5890|5882|5890|5885|5880|5875|1489249
1593633900000|2020-07-01 20:05:00|5889|5883|5889|5877|5890|5883|5889|5876|889
1593634200000|2020-07-01 20:10:00|5888|5876|5889|5879|5889|5885|5888|5876|816
1593634500000|2020-07-01 20:15:00||5880||5879||5880||5879|72
1593634800000|2020-07-01 20:20:00|5885||5889||5889||5885||190
1593635100000|2020-07-01 20:25:00||5881||5881||5881||5881|14
1593635400000|2020-07-01 20:30:00|5894|5882|5895|5882|5895|5882|5894|5882|941
1593635700000|2020-07-01 20:35:00||5881||5881||5881||5881|2
1593636000000|2020-07-01 20:40:00|||||||||32
1593636300000|2020-07-01 20:45:00|||||||||210
1593636600000|2020-07-01 20:50:00|||||||||96
1593636900000|2020-07-01 20:55:00|5889||5889||5895||5889||1162
1593637200000|2020-07-01 21:00:00|||||||||287
1593637500000|2020-07-01 21:05:00|5895||5895||5895||5889||5118
1593637800000|2020-07-01 21:10:00|5894|5880|5881|5879|5895|5880|5881|5879|1416
1593638100000|2020-07-01 21:15:00|||||||||2
1593638400000|2020-07-01 21:20:00|5895|5881|5895|5881|5895|5881|5895|5881|1381
1593638700000|2020-07-01 21:25:00|||||||||12
1593639000000|2020-07-01 21:30:00|||||||||15
1593639300000|2020-07-01 21:35:00||5879||5880||5880||5879|704
1593639600000|2020-07-01 21:40:00|||||||||1
1593639900000|2020-07-01 21:45:00|||||||||8
1593640200000|2020-07-01 21:50:00||5879||5879||5879||5879|17
1593640500000|2020-07-01 21:55:00|5894|5876|5894|5876|5894|5876|5894|5876|103
1593640800000|2020-07-01 22:00:00|||||||||18
1593641100000|2020-07-01 22:05:00||5882||5876||5882||5876|501
1593641400000|2020-07-01 22:10:00|5890|5880|5890|5880|5890|5880|5890|5880|0
1593641700000|2020-07-01 22:15:00|||||||||2
1593642000000|2020-07-01 22:20:00|||||||||9
1593642600000|2020-07-01 22:30:00|||||||||10
1593642900000|2020-07-01 22:35:00|||||||||450
1593643200000|2020-07-01 22:40:00|5894||5895||5895||5894||585
1593644100000|2020-07-01 22:55:00|5890||5890||5890||5890||2
1593644400000|2020-07-01 23:00:00|5895|5882|5885|5882|5895|5882|5885|5882|130
1593644700000|2020-07-01 23:05:00|5895|5880|5895|5880|5895|5880|5895|5880|1344
1593645000000|2020-07-01 23:10:00|5885|5885|5889|5885|5895|5885|5885|5880|1020
1593645300000|2020-07-01 23:15:00|5895|5880|5895|5880|5895|5880|5888|5880|180
1593645600000|2020-07-01 23:20:00|5890|5876|5878|5876|5890|5878|5878|5876|486
1593645900000|2020-07-01 23:25:00|5890|5864|5890|5864|5890|5864|5890|5864|200
1593646200000|2020-07-01 23:30:00||5860||5855||5860||5854|216
1593647100000|2020-07-01 23:45:00||5860||5860||5860||5860|19
1593647400000|2020-07-01 23:50:00|5875|5854|5890|5861|5890|5861|5875|5850|1297
1593647700000|2020-07-01 23:55:00|||||||||70
1593676800000|2020-07-02 08:00:00|5960|5825|5960|5825|5960|5911|5932|5825|0
1593677100000|2020-07-02 08:05:00|5959|5881|5933|5913|5960|5913|5932|5825|0
1593677700000|2020-07-02 08:15:00|5934|5825|5933|5889|5960|5913|5932|5825|0
1593678000000|2020-07-02 08:20:00|5959|5911|5959|5889|5959|5912|5932|5889|0
1593678300000|2020-07-02 08:25:00|5934|5913|5940|5918|5959|5918|5933|5889|25
1593678600000|2020-07-02 08:30:00|5941|5889|5942|5900|5942|5919|5939|5889|0
1593678900000|2020-07-02 08:35:00|5943|5920|5944|5900|5960|5920|5941|5900|0
1593679200000|2020-07-02 08:40:00|5943||5943||5960||5941||0
1593679500000|2020-07-02 08:45:00|5944|5916|5948|5900|5948|5918|5944|5900|0
1593679800000|2020-07-02 08:50:00|5947|5918|5948|5920|5948|5920|5946|5900|0
1593680100000|2020-07-02 08:55:00|5947|5900|5941|5900|5960|5917|5938|5900|10
1593680400000|2020-07-02 09:00:00|5940||5940||5941||5940||0
1593680700000|2020-07-02 09:05:00|5939|5908|5960|5902|5960|5909|5931|5900|0
1593681000000|2020-07-02 09:10:00|5940|5904|5940|5900|5960|5904|5925|5900|0
1593681300000|2020-07-02 09:15:00|5950||5950||5960||5925||0
1593681600000|2020-07-02 09:20:00|5924|5905|5933|5908|5950|5920|5924|5900|6
1593681900000|2020-07-02 09:25:00|5932|5907|5931|5907|5932|5907|5931|5907|0
1593682200000|2020-07-02 09:30:00|5950|5906|5950|5904|5950|5906|5950|5900|404
1593682500000|2020-07-02 09:35:00|5937|5903|5949|5900|5955|5913|5937|5900|100
1593682800000|2020-07-02 09:40:00|5942|5914|5944|5900|5955|5917|5940|5900|0
1593683100000|2020-07-02 09:45:00|5943|5893|5917|5892|5955|5893|5900|5889|800
1593683400000|2020-07-02 09:50:00|5950|5891|5928|5897|5955|5898|5923|5881|0
1593683700000|2020-07-02 09:55:00|5935|5898|5917|5897|5955|5913|5917|5882|400
1593684000000|2020-07-02 10:00:00|5918|5898|5934|5892|5955|5899|5916|5882|0
1593684300000|2020-07-02 10:05:00||5893||5892||5893||5892|0
1593684600000|2020-07-02 10:10:00|5933|5893|5933|5891|5934|5893|5913|5882|0
1593684900000|2020-07-02 10:15:00|5913|5889|5933|5892|5934|5892|5913|5882|0
1593685200000|2020-07-02 10:20:00|5934|5882|5933|5899|5934|5899|5922|5882|0
1593685500000|2020-07-02 10:25:00|5934|5897|5933|5899|5934|5899|5933|5897|0
1593685800000|2020-07-02 10:30:00|5922|5898|5924|5900|5934|5900|5922|5895|0
1593686100000|2020-07-02 10:35:00|5934|5871|5934|5910|5934|5927|5933|5871|100
1593686400000|2020-07-02 10:40:00|5933|5911|5934|5901|5934|5911|5933|5900|0
1593686700000|2020-07-02 10:45:00|5939|5900|5939|5911|5949|5911|5939|5900|0
1593687000000|2020-07-02 10:50:00|5940|5912|5939|5911|5940|5912|5939|5901|0
1593687300000|2020-07-02 10:55:00|5938|5910|5935|5907|5938|5911|5935|5907|120
1593687600000|2020-07-02 11:00:00|5930|5910|5926|5902|5943|5911|5915|5901|3120
1593687900000|2020-07-02 11:05:00|5925|5904|5923|5900|5934|5905|5923|5900|810
1593688200000|2020-07-02 11:10:00|5922|5898|5930|5915|5930|5915|5922|5898|270
1593688500000|2020-07-02 11:15:00|5943|5920|5934|5920|5943|5920|5931|5920|396
1593688800000|2020-07-02 11:20:00|5918|5904|5915|5887|5932|5904|5910|5882|2249
1593689100000|2020-07-02 11:25:00|5914|5891|5888|5870|5914|5895|5887|5850|1493
1593689400000|2020-07-02 11:30:00|5914|5878|5913|5890|5914|5891|5891|5870|256
1593689700000|2020-07-02 11:35:00|5908|5891|5904|5890|5914|5892|5903|5890|951
1593690000000|2020-07-02 11:40:00|5901|5887|5899|5885|5904|5887|5895|5881|820
1593690300000|2020-07-02 11:45:00|5896|5883|5913|5882|5913|5887|5896|5881|1440
1593690600000|2020-07-02 11:50:00|5909|5883|5915|5893|5934|5899|5899|5881|3330
1593690900000|2020-07-02 11:55:00|5934|5894|5907|5886|5934|5895|5906|5885|50
1593691200000|2020-07-02 12:00:00|5905|5885|5899|5883|5934|5886|5898|5883|1000
1593691500000|2020-07-02 12:05:00|5898|5881|5898|5855|5934|5898|5865|5850|4084
1593691800000|2020-07-02 12:10:00|5934|5860|5889|5863|5934|5863|5889|5860|742
1593692100000|2020-07-02 12:15:00|5885|5882|5882|5870|5890|5882|5877|5863|2185
1593692400000|2020-07-02 12:20:00|||||||||34
1593692700000|2020-07-02 12:25:00|5933|5882|5899|5871|5933|5900|5897|5871|1420
1593693000000|2020-07-02 12:30:00|5930|5880|5942|5902|5944|5930|5930|5871|6218
1593693300000|2020-07-02 12:35:00|5928|5900|5939|5900|5944|5900|5920|5900|975
1593693600000|2020-07-02 12:40:00|5930|5912|5929|5912|5930|5913|5929|5912|440
1593693900000|2020-07-02 12:45:00|5930|5913|5930|5920|5930|5922|5920|5913|351
1593694200000|2020-07-02 12:50:00|5927|5913|5944|5923|5944|5927|5927|5913|2995
1593694500000|2020-07-02 12:55:00|5943|5912|5944|5910|5944|5923|5922|5910|1760
1593694800000|2020-07-02 13:00:00|5930|5926|5923|5911|5944|5928|5914|5910|4709
1593695100000|2020-07-02 13:05:00|5930|5910|5930|5911|5930|5921|5923|5910|1403
1593695400000|2020-07-02 13:10:00|5928|5913|5928|5913|5928|5913|5928|5913|1037
1593695700000|2020-07-02 13:15:00|5925|5914|5920|5917|5940|5917|5920|5913|170
1593696000000|2020-07-02 13:20:00|5922|5918|5944|5918|5944|5933|5922|5917|2217
1593696300000|2020-07-02 13:25:00|5941|5920|5923|5910|5948|5922|5914|5910|4438
1593696600000|2020-07-02 13:30:00|5944|5918|5945|5944|5971|5970|5933|5918|475570
1593696900000|2020-07-02 13:35:00|5944|5943|5925|5924|5951|5950|5913|5912|145117
1593697200000|2020-07-02 13:40:00|5926|5925|5922|5920|5932|5931|5916|5915|72610
1593697500000|2020-07-02 13:45:00|5923|5922|5926|5925|5928|5927|5912|5911|90854
1593697800000|2020-07-02 13:50:00|5924|5923|5933|5932|5935|5934|5923|5922|101419
1593698100000|2020-07-02 13:55:00|5934|5933|5957|5956|5958|5957|5929|5928|105528
1593698400000|2020-07-02 14:00:00|5956|5955|5968|5967|5974|5973|5954|5953|171171
1593698700000|2020-07-02 14:05:00|5969|5968|5974|5973|5974|5973|5965|5964|124113
1593699000000|2020-07-02 14:10:00|5973|5972|5963|5962|5981|5980|5962|5960|87163
1593699300000|2020-07-02 14:15:00|5964|5963|5973|5972|5974|5973|5964|5963|61844
1593699600000|2020-07-02 14:20:00|5974|5973|5965|5964|5974|5973|5961|5960|137092
1593699900000|2020-07-02 14:25:00|5966|5965|5952|5951|5973|5972|5952|5951|151597
1593700200000|2020-07-02 14:30:00|5953|5952|5933|5932|5955|5955|5928|5927|306166
1593700500000|2020-07-02 14:35:00|5934|5933|5939|5938|5941|5940|5930|5929|66772
1593700800000|2020-07-02 14:40:00|5938|5937|5943|5942|5946|5945|5937|5936|69696
1593701100000|2020-07-02 14:45:00|5942|5941|5940|5939|5944|5943|5933|5932|122707
1593701400000|2020-07-02 14:50:00|5939|5938|5923|5922|5944|5943|5920|5919|105026
1593701700000|2020-07-02 14:55:00|5924|5923|5920|5919|5927|5926|5917|5916|63185
1593702000000|2020-07-02 15:00:00|5919|5918|5917|5916|5926|5925|5909|5908|79638
1593702300000|2020-07-02 15:05:00|5916|5914|5919|5918|5924|5923|5915|5914|80585
1593702600000|2020-07-02 15:10:00|5920|5919|5927|5926|5932|5931|5906|5905|110819
1593702900000|2020-07-02 15:15:00|5928|5927|5931|5930|5934|5933|5921|5920|69274
1593703200000|2020-07-02 15:20:00|5932|5931|5933|5932|5938|5937|5927|5926|72086
1593703500000|2020-07-02 15:25:00|5932|5931|5925|5924|5933|5932|5920|5919|47941
1593703800000|2020-07-02 15:30:00|5926|5925|5936|5935|5937|5936|5923|5922|92347
1593704100000|2020-07-02 15:35:00|5937|5936|5938|5937|5939|5938|5935|5934|68531
1593704400000|2020-07-02 15:40:00|5937|5936|5946|5945|5947|5946|5935|5934|89583
1593704700000|2020-07-02 15:45:00|5945|5944|5949|5948|5952|5951|5943|5942|55796
1593705000000|2020-07-02 15:50:00|5950|5949|5943|5942|5950|5949|5941|5940|73642
1593705300000|2020-07-02 15:55:00|5944|5943|5948|5947|5949|5948|5941|5940|43119
1593705600000|2020-07-02 16:00:00|5949|5948|5939|5938|5949|5948|5936|5935|59228
1593705900000|2020-07-02 16:05:00|5938|5937|5945|5944|5946|5945|5938|5937|14742
1593706200000|2020-07-02 16:10:00|5946|5945|5942|5941|5948|5947|5942|5941|39127
1593706500000|2020-07-02 16:15:00|5941|5939|5949|5948|5950|5949|5939|5938|47859
1593706800000|2020-07-02 16:20:00|5948|5947|5947|5946|5952|5951|5945|5944|48235
1593707100000|2020-07-02 16:25:00|5948|5947|5944|5943|5949|5948|5942|5941|36344
1593707400000|2020-07-02 16:30:00|5945|5944|5945|5944|5946|5945|5940|5939|29670
1593707700000|2020-07-02 16:35:00|5944|5943|5941|5940|5945|5944|5935|5934|38411
1593708000000|2020-07-02 16:40:00|5942|5941|5939|5938|5942|5941|5936|5935|38586
1593708300000|2020-07-02 16:45:00|5940|5939|5938|5937|5940|5939|5937|5936|34396
1593708600000|2020-07-02 16:50:00|5939|5938|5941|5940|5942|5941|5936|5936|34636
1593708900000|2020-07-02 16:55:00|5942|5941|5947|5946|5949|5948|5939|5938|82920
1593709200000|2020-07-02 17:00:00|5946|5945|5948|5947|5950|5949|5945|5944|41041
1593709500000|2020-07-02 17:05:00|5949|5948|5950|5949|5952|5951|5949|5948|48549
1593709800000|2020-07-02 17:10:00|5949|5948|5944|5943|5949|5948|5941|5940|53258
1593710100000|2020-07-02 17:15:00|5943|5942|5943|5942|5945|5944|5941|5940|26084
1593710400000|2020-07-02 17:20:00|5942|5943|5949|5948|5949|5948|5942|5941|45132
1593710700000|2020-07-02 17:25:00|5948|5947|5954|5954|5954|5954|5948|5947|63650
1593711000000|2020-07-02 17:30:00|5955|5953|5953|5952|5955|5954|5951|5950|40458
1593711300000|2020-07-02 17:35:00|5952|5951|5945|5944|5952|5951|5944|5943|36401
1593711600000|2020-07-02 17:40:00|5946|5945|5943|5942|5948|5948|5941|5940|53164
1593711900000|2020-07-02 17:45:00|5942|5941|5933|5932|5942|5941|5933|5932|86663
1593712200000|2020-07-02 17:50:00|5932|5931|5935|5934|5937|5936|5932|5931|60050
1593712500000|2020-07-02 17:55:00|5934|5933|5927|5926|5934|5933|5926|5925|60381
1593712800000|2020-07-02 18:00:00|5926|5925|5926|5925|5932|5931|5922|5921|54051
1593713100000|2020-07-02 18:05:00|5925|5924|5923|5922|5928|5927|5921|5920|39745
1593713400000|2020-07-02 18:10:00|5924|5923|5929|5928|5931|5930|5923|5922|28925
1593713700000|2020-07-02 18:15:00|5930|5929|5926|5925|5930|5929|5925|5924|62258
1593714000000|2020-07-02 18:20:00|5925|5924|5936|5935|5937|5936|5923|5922|87873
1593714300000|2020-07-02 18:25:00|5935|5934|5938|5937|5941|5940|5934|5933|58402
1593714600000|2020-07-02 18:30:00|5939|5938|5943|5942|5944|5943|5936|5935|51430
1593714900000|2020-07-02 18:35:00|5942|5941|5942|5941|5944|5943|5940|5939|65360
1593715200000|2020-07-02 18:40:00|5943|5942|5943|5942|5945|5944|5941|5940|71246
1593715500000|2020-07-02 18:45:00|5944|5943|5945|5944|5945|5944|5941|5940|44333
1593715800000|2020-07-02 18:50:00|5946|5945|5943|5942|5949|5948|5940|5939|51949
1593716100000|2020-07-02 18:55:00|5944|5943|5950|5949|5952|5951|5942|5941|43811
1593716400000|2020-07-02 19:00:00|5951|5950|5945|5944|5953|5952|5944|5943|55528
1593716700000|2020-07-02 19:05:00|5946|5945|5945|5944|5948|5947|5944|5943|43734
1593717000000|2020-07-02 19:10:00|5944|5943|5940|5939|5947|5946|5939|5938|63682
1593717300000|2020-07-02 19:15:00|5941|5940|5940|5939|5943|5942|5940|5939|41535
1593717600000|2020-07-02 19:20:00|5941|5940|5948|5947|5948|5947|5941|5940|89581
1593717900000|2020-07-02 19:25:00|5947|5946|5943|5942|5948|5947|5942|5941|56169
1593718200000|2020-07-02 19:30:00|5944|5943|5944|5943|5946|5945|5938|5937|102141
1593718500000|2020-07-02 19:35:00|5943|5942|5942|5941|5946|5945|5941|5940|65500
1593718800000|2020-07-02 19:40:00|5943|5942|5931|5930|5943|5942|5931|5930|128157
1593719100000|2020-07-02 19:45:00|5932|5931|5926|5926|5937|5936|5926|5925|112908
1593719400000|2020-07-02 19:50:00|5925|5925|5900|5899|5925|5925|5899|5898|520573
1593719700000|2020-07-02 19:55:00|5901|5900|5914|5913|5916|5915|5897|5896|1025472
1593720000000|2020-07-02 20:00:00|5915|5892|5949|5901|5950|5905|5910|5892|4164
1593720300000|2020-07-02 20:05:00|5950|5900|5936|5900|5950|5900|5936|5900|4
1593720600000|2020-07-02 20:10:00|5937|5910|5937|5927|5937|5927|5936|5910|3431
1593720900000|2020-07-02 20:15:00|5950|5910|5944|5910|5950|5915|5930|5910|960
1593721200000|2020-07-02 20:20:00|5945|5920|5944|5920|5945|5920|5939|5920|139
1593721500000|2020-07-02 20:25:00|5942|5921|5936|5922|5942|5922|5936|5921|2
1593721800000|2020-07-02 20:30:00|5949||5944||5949||5944||3565
1593722100000|2020-07-02 20:35:00|5934|5925|5934|5922|5934|5925|5934|5922|375
1593722400000|2020-07-02 20:40:00|5930|5925|5930|5922|5930|5930|5930|5922|289
1593722700000|2020-07-02 20:45:00|5929|5912|5929|5912|5929|5912|5929|5912|210
1593723000000|2020-07-02 20:50:00|5930||5929||5930||5924||285
1593723300000|2020-07-02 20:55:00|5930|5913|5930|5913|5930|5913|5929|5913|68
1593723600000|2020-07-02 21:00:00|||||||||1
1593723900000|2020-07-02 21:05:00|5926||5929||5930||5926||987
1593724200000|2020-07-02 21:10:00|5930||5929||5930||5929||137
1593724500000|2020-07-02 21:15:00|5930||5930||5930||5930||307
1593724800000|2020-07-02 21:20:00|||||||||2
1593725100000|2020-07-02 21:25:00|5934||5934||5934||5934||51
1593725400000|2020-07-02 21:30:00|||||||||180
1593725700000|2020-07-02 21:35:00|||||||||21
1593726000000|2020-07-02 21:40:00|5933||5933||5934||5933||24
1593726300000|2020-07-02 21:45:00|||||||||85
1593726600000|2020-07-02 21:50:00|||||||||1
1593726900000|2020-07-02 21:55:00|||||||||73
1593727200000|2020-07-02 22:00:00|||||||||79
1593727500000|2020-07-02 22:05:00|||||||||60
1593728100000|2020-07-02 22:15:00|||||||||540
1593728400000|2020-07-02 22:20:00|5934||5934||5934||5933||195
1593729000000|2020-07-02 22:30:00|||||||||1
1593729600000|2020-07-02 22:40:00|||||||||36
1593729900000|2020-07-02 22:45:00||5922||5922||5922||5922|461
1593730200000|2020-07-02 22:50:00|||||||||35
1593731700000|2020-07-02 23:15:00|||||||||4
1593732000000|2020-07-02 23:20:00|5930||5934||5934||5930||500
1593732300000|2020-07-02 23:25:00|||||||||6
1593732600000|2020-07-02 23:30:00|5931||5931||5931||5931||0
1593732900000|2020-07-02 23:35:00|5934||5934||5934||5934||262
1593733200000|2020-07-02 23:40:00||5920||5920||5920||5920|450
1593734100000|2020-07-02 23:55:00|||||||||1
1594022400000|2020-07-06 08:00:00|5898|5893|5900|5895|5900|5899|5885|5839|8233
1594022700000|2020-07-06 08:05:00|||||||||25
1594023000000|2020-07-06 08:10:00|5922|5900|5922|5895|5922|5905|5900|5888|1806
1594023300000|2020-07-06 08:15:00|5905|5905|5897|5890|5905|5905|5897|5890|879
1594023600000|2020-07-06 08:20:00|5922|5885|5901|5897|5922|5897|5901|5885|121
1594023900000|2020-07-06 08:25:00|5911|5885|5894|5885|5922|5885|5894|5885|3333
1594024200000|2020-07-06 08:30:00|5864|5878|5886|5841|5894|5878|5864|5839|2466
1594024500000|2020-07-06 08:35:00|5876|5842|5886|5874|5886|5874|5873|5841|878
1594024800000|2020-07-06 08:40:00|5874|5868|5874|5847|5886|5868|5874|5839|419
1594025100000|2020-07-06 08:45:00|5882|5848|5872|5852|5882|5870|5872|5839|1016
1594025400000|2020-07-06 08:50:00|5874|5853|5874|5864|5874|5864|5874|5853|97
1594025700000|2020-07-06 08:55:00|5872|5865|5874|5863|5874|5873|5867|5862|545
1594026000000|2020-07-06 09:00:00|5881|5870|5874|5840|5886|5870|5861|5839|578
1594026300000|2020-07-06 09:05:00|5861|5855|5874|5840|5874|5861|5861|5839|220
1594026600000|2020-07-06 09:10:00|5871|5839|5871|5854|5871|5857|5871|5839|0
1594026900000|2020-07-06 09:15:00|5874|5855|5874|5856|5874|5858|5874|5839|0
1594027200000|2020-07-06 09:20:00||5839||5854||5863||5839|124
1594027500000|2020-07-06 09:25:00||5839||5868||5868||5839|176
1594027800000|2020-07-06 09:30:00|5873|5866|5886|5874|5886|5874|5873|5866|1370
1594028100000|2020-07-06 09:35:00|5881|5880|5881|5880|5881|5881|5881|5867|187
1594028400000|2020-07-06 09:40:00|||||||||100
1594028700000|2020-07-06 09:45:00|5886|5870|5873|5865|5886|5870|5870|5865|1202
1594029000000|2020-07-06 09:50:00|5874|5867|5875|5867|5875|5867|5874|5867|120
1594029300000|2020-07-06 09:55:00|5876|5870|5876|5871|5880|5871|5876|5870|13
1594029600000|2020-07-06 10:00:00|5877|5872|5880|5870|5880|5872|5875|5870|389
1594029900000|2020-07-06 10:05:00|5875|5867|5880|5867|5880|5867|5873|5867|654
1594030200000|2020-07-06 10:10:00|5876|5869|5876|5870|5876|5870|5873|5869|200
1594030500000|2020-07-06 10:15:00|5873||5880||5880||5873||22
1594030800000|2020-07-06 10:20:00|5873|5865|5874|5870|5880|5870|5873|5865|359
1594031100000|2020-07-06 10:25:00|5877|5865|5880|5865|5880|5865|5873|5865|154
1594031400000|2020-07-06 10:30:00|5874|5870|5880|5870|5880|5870|5874|5870|0
1594031700000|2020-07-06 10:35:00|5874|5865|5880|5865|5880|5865|5874|5865|129
1594032000000|2020-07-06 10:40:00|5879|5866|5880|5860|5880|5866|5877|5860|630
1594032300000|2020-07-06 10:45:00|5875|5852|5880|5861|5880|5862|5875|5852|298
1594032600000|2020-07-06 10:50:00|5875|5856|5880|5865|5880|5865|5875|5852|13
1594032900000|2020-07-06 10:55:00|||||||||133
1594033200000|2020-07-06 11:00:00|5886|5874|5889|5879|5889|5883|5879|5872|5522
1594033500000|2020-07-06 11:05:00|5890|5880|5890|5889|5890|5889|5890|5880|1527
1594033800000|2020-07-06 11:10:00|5894|5890|5921|5897|5922|5897|5894|5889|2741
1594034100000|2020-07-06 11:15:00|5922|5900|5894|5886|5936|5909|5893|5886|8226
1594034400000|2020-07-06 11:20:00|5890|5887|5915|5901|5926|5911|5890|5886|15433
1594034700000|2020-07-06 11:25:00|5913|5902|5905|5898|5913|5905|5899|5892|12368
1594035000000|2020-07-06 11:30:00|5900|5896|5900|5896|5904|5900|5899|5896|1464
1594035300000|2020-07-06 11:35:00|5899|5894|5900|5892|5900|5895|5899|5892|602
1594035600000|2020-07-06 11:40:00|5890|5887|5890|5887|5900|5891|5889|5887|4254
1594035900000|2020-07-06 11:45:00|5900|5886|5900|5891|5900|5891|5898|5886|3321
1594036200000|2020-07-06 11:50:00|5898|5890|5895|5890|5900|5890|5890|5881|22782
1594036500000|2020-07-06 11:55:00|5897|5882|5897|5890|5897|5890|5894|5882|656
1594036800000|2020-07-06 12:00:00|5890|5882|5889|5886|5895|5890|5885|5882|2395
1594037100000|2020-07-06 12:05:00|5890|5885|5888|5887|5895|5890|5888|5885|1812
1594037400000|2020-07-06 12:10:00|5894|5888|5889|5887|5895|5888|5889|5887|1490
1594037700000|2020-07-06 12:15:00|5893|5886|5890|5888|5893|5888|5887|5886|504
1594038000000|2020-07-06 12:20:00|5893|5890|5894|5890|5894|5893|5893|5888|807
1594038300000|2020-07-06 12:25:00|5892||5894||5894||5892||1561
1594038600000|2020-07-06 12:30:00|5895|5891|5891|5885|5898|5895|5885|5881|8231
1594038900000|2020-07-06 12:35:00|5888|5881|5890|5881|5891|5888|5888|5881|938
1594039200000|2020-07-06 12:40:00|5888|5880|5885|5875|5890|5882|5879|5875|3312
1594039500000|2020-07-06 12:45:00|5880|5876|5885|5880|5885|5880|5880|5876|2524
1594039800000|2020-07-06 12:50:00|5890|5876|5883|5876|5890|5883|5883|5875|12209
1594040100000|2020-07-06 12:55:00|5880|5879|5891|5884|5891|5887|5880|5876|7127
1594040400000|2020-07-06 13:00:00|5890||5890||5890||5889||439
1594040700000|2020-07-06 13:05:00|5889|5880|5885|5876|5889|5885|5884|5876|2910
1594041000000|2020-07-06 13:10:00|5886|5881|5883|5876|5888|5885|5883|5876|3503
1594041300000|2020-07-06 13:15:00|5884|5881|5889|5882|5889|5888|5880|5876|2343
1594041600000|2020-07-06 13:20:00|5890|5885|5909|5905|5909|5905|5890|5882|14682
1594041900000|2020-07-06 13:25:00|5908|5900|5866|5865|5925|5921|5866|5865|34377
1594042200000|2020-07-06 13:30:00|5898|5866|5876|5875|5909|5906|5862|5860|735854
1594042500000|2020-07-06 13:35:00|5877|5876|5897|5896|5907|5906|5876|5875|262190
1594042800000|2020-07-06 13:40:00|5898|5897|5915|5914|5923|5922|5898|5897|263415
1594043100000|2020-07-06 13:45:00|5914|5913|5923|5922|5925|5924|5905|5904|197194
1594043400000|2020-07-06 13:50:00|5922|5921|5924|5923|5924|5923|5911|5911|210132
1594043700000|2020-07-06 13:55:00|5925|5924|5924|5923|5937|5936|5919|5918|319827
1594044000000|2020-07-06 14:00:00|5925|5924|5923|5922|5939|5937|5917|5916|200591
1594044300000|2020-07-06 14:05:00|5922|5921|5904|5903|5922|5921|5896|5894|121094
1594044600000|2020-07-06 14:10:00|5905|5904|5904|5903|5908|5907|5896|5895|137825
1594044900000|2020-07-06 14:15:00|5905|5904|5905|5904|5909|5908|5898|5897|91947
1594045200000|2020-07-06 14:20:00|5906|5905|5900|5899|5907|5906|5896|5895|109680
1594045500000|2020-07-06 14:25:00|5901|5900|5913|5912|5918|5917|5895|5894|174652
1594045800000|2020-07-06 14:30:00|5914|5913|5923|5922|5930|5929|5908|5907|154612
1594046100000|2020-07-06 14:35:00|5922|5921|5908|5907|5923|5922|5906|5905|119686
1594046400000|2020-07-06 14:40:00|5907|5906|5903|5902|5911|5910|5898|5897|149059
1594046700000|2020-07-06 14:45:00|5904|5903|5910|5909|5912|5911|5900|5899|72541
1594047000000|2020-07-06 14:50:00|5911|5910|5913|5912|5914|5913|5906|5905|88401
1594047300000|2020-07-06 14:55:00|5912|5911|5913|5912|5913|5912|5906|5905|76023
1594047600000|2020-07-06 15:00:00|5914|5913|5918|5917|5918|5917|5911|5910|68209
1594047900000|2020-07-06 15:05:00|5919|5918|5912|5911|5920|5919|5911|5910|54983
1594048200000|2020-07-06 15:10:00|5911|5910|5907|5906|5911|5910|5903|5902|102850
1594048500000|2020-07-06 15:15:00|5906|5905|5914|5913|5916|5915|5905|5904|82160
1594048800000|2020-07-06 15:20:00|5915|5914|5907|5906|5915|5914|5905|5904|92423
1594049100000|2020-07-06 15:25:00|5906|5905|5922|5921|5925|5924|5904|5903|71466
1594049400000|2020-07-06 15:30:00|5923|5922|5924|5923|5924|5923|5915|5914|46684
1594049700000|2020-07-06 15:35:00|5925|5924|5916|5915|5928|5927|5916|5915|63917
1594050000000|2020-07-06 15:40:00|5917|5916|5906|5905|5918|5917|5905|5904|136211
1594050300000|2020-07-06 15:45:00|5905|5904|5907|5906|5912|5911|5905|5904|64723
1594050600000|2020-07-06 15:50:00|5908|5907|5907|5906|5910|5909|5904|5903|62378
1594050900000|2020-07-06 15:55:00|5908|5907|5921|5920|5922|5921|5908|5907|196194
1594051200000|2020-07-06 16:00:00|5922|5921|5935|5934|5939|5938|5920|5920|247775
1594051500000|2020-07-06 16:05:00|5934|5933|5932|5931|5934|5933|5925|5924|54279
1594051800000|2020-07-06 16:10:00|5931|5930|5933|5932|5939|5938|5930|5929|69423
1594052100000|2020-07-06 16:15:00|5932|5931|5933|5932|5936|5935|5930|5929|39839
1594052400000|2020-07-06 16:20:00|5932|5931|5937|5936|5937|5936|5927|5926|95953
1594052700000|2020-07-06 16:25:00|5938|5937|5934|5933|5938|5937|5930|5929|41204
1594053000000|2020-07-06 16:30:00|5933|5932|5933|5932|5936|5935|5930|5929|72558
1594053300000|2020-07-06 16:35:00|5934|5933|5931|5930|5934|5933|5927|5926|27120
1594053600000|2020-07-06 16:40:00|5932|5931|5932|5931|5934|5933|5930|5929|37556
1594053900000|2020-07-06 16:45:00|5931|5930|5934|5933|5934|5933|5930|5929|26965
1594054200000|2020-07-06 16:50:00|5935|5934|5927|5926|5935|5934|5927|5926|46765
1594054500000|2020-07-06 16:55:00|5928|5927|5929|5928|5930|5929|5925|5924|50997
1594054800000|2020-07-06 17:00:00|5930|5929|5928|5927|5930|5929|5925|5924|52049
1594055100000|2020-07-06 17:05:00|5927|5926|5919|5918|5927|5926|5918|5917|60497
1594055400000|2020-07-06 17:10:00|5918|5917|5912|5911|5919|5918|5912|5911|46363
1594055700000|2020-07-06 17:15:00|5911|5910|5911|5910|5914|5913|5908|5907|60436
1594056000000|2020-07-06 17:20:00|5912|5911|5921|5920|5922|5921|5912|5911|78672
1594056300000|2020-07-06 17:25:00|5922|5921|5930|5929|5930|5929|5922|5921|88949
1594056600000|2020-07-06 17:30:00|5931|5930|5934|5933|5937|5936|5930|5929|76889
1594056900000|2020-07-06 17:35:00|5935|5934|5929|5928|5935|5934|5929|5928|34399
1594057200000|2020-07-06 17:40:00|5928|5927|5935|5934|5935|5934|5927|5926|34053
1594057500000|2020-07-06 17:45:00|5936|5935|5931|5930|5938|5937|5931|5930|39629
1594057800000|2020-07-06 17:50:00|5930|5929|5935|5934|5936|5935|5926|5925|58344
1594058100000|2020-07-06 17:55:00|5936|5935|5937|5936|5938|5937|5932|5931|36669
1594058400000|2020-07-06 18:00:00|5936|5935|5931|5930|5939|5938|5927|5926|69766
1594058700000|2020-07-06 18:05:00|5929|5928|5928|5927|5930|5929|5926|5925|46033
1594059000000|2020-07-06 18:10:00|5929|5928|5922|5921|5931|5930|5921|5920|78699
1594059300000|2020-07-06 18:15:00|5921|5920|5918|5917|5923|5922|5914|5913|59459
1594059600000|2020-07-06 18:20:00|5919|5918|5915|5914|5919|5918|5912|5911|65342
1594059900000|2020-07-06 18:25:00|5914|5913|5908|5907|5915|5914|5907|5906|51263
1594060200000|2020-07-06 18:30:00|5909|5908|5915|5914|5916|5915|5907|5906|77551
1594060500000|2020-07-06 18:35:00|5914|5913|5906|5905|5917|5916|5904|5903|116032
1594060800000|2020-07-06 18:40:00|5907|5906|5906|5905|5911|5910|5904|5903|79047
1594061100000|2020-07-06 18:45:00|5905|5904|5912|5911|5912|5911|5905|5904|41188
1594061400000|2020-07-06 18:50:00|5911|5910|5914|5913|5914|5913|5908|5907|37422
1594061700000|2020-07-06 18:55:00|5913|5912|5911|5910|5916|5915|5911|5910|50144
1594062000000|2020-07-06 19:00:00|5910|5909|5908|5907|5914|5913|5900|5900|124837
1594062300000|2020-07-06 19:05:00|5909|5908|5905|5904|5910|5909|5901|5900|71575
1594062600000|2020-07-06 19:10:00|5904|5903|5919|5918|5921|5920|5903|5902|189290
1594062900000|2020-07-06 19:15:00|5918|5917|5924|5923|5925|5924|5914|5913|106781
1594063200000|2020-07-06 19:20:00|5923|5922|5927|5926|5930|5929|5920|5919|157007
1594063500000|2020-07-06 19:25:00|5926|5925|5939|5938|5940|5939|5926|5925|116556
1594063800000|2020-07-06 19:30:00|5940|5939|5948|5947|5949|5948|5940|5939|167632
1594064100000|2020-07-06 19:35:00|5949|5948|5941|5940|5951|5950|5939|5938|183569
1594064400000|2020-07-06 19:40:00|5940|5939|5941|5940|5943|5942|5935|5934|137206
1594064700000|2020-07-06 19:45:00|5942|5941|5952|5951|5953|5952|5938|5937|186428
1594065000000|2020-07-06 19:50:00|5951|5950|5957|5956|5959|5958|5944|5943|506666
1594065300000|2020-07-06 19:55:00|5956|5955|5954|5953|5959|5958|5946|5945|753403
1594065600000|2020-07-06 20:00:00|5965|5930|5957|5931|5965|5931|5957|5930|3827458
1594065900000|2020-07-06 20:05:00|5958|5930|5952|5938|5958|5938|5934|5930|1030
1594066200000|2020-07-06 20:10:00|5958|5937|5953|5938|5959|5938|5953|5937|175
1594066500000|2020-07-06 20:15:00||5937||5950||5950||5937|125
1594066800000|2020-07-06 20:20:00|5952||5953||5953||5952||199
1594067100000|2020-07-06 20:25:00|||||||||160
1594068600000|2020-07-06 20:50:00|||||||||1012
1594068900000|2020-07-06 20:55:00|5951||5953||5953||5951||14
1594069200000|2020-07-06 21:00:00|||||||||5
1594069500000|2020-07-06 21:05:00|||||||||10
1594069800000|2020-07-06 21:10:00|||||||||10
1594070100000|2020-07-06 21:15:00||5940||5940||5940||5940|2596
1594070400000|2020-07-06 21:20:00|||||||||3
1594070700000|2020-07-06 21:25:00|||||||||2
1594071000000|2020-07-06 21:30:00|||||||||4
1594071300000|2020-07-06 21:35:00|5950||5953||5953||5945||780
1594071600000|2020-07-06 21:40:00|||||||||3
1594071900000|2020-07-06 21:45:00|5950|5931|5945|5940|5950|5940|5945|5931|622
1594072200000|2020-07-06 21:50:00|||||||||57
1594072800000|2020-07-06 22:00:00|5944|5933|5945|5933|5945|5933|5942|5933|1170
1594073100000|2020-07-06 22:05:00|5940||5945||5945||5940||870
1594073400000|2020-07-06 22:10:00|5948|5931|5939|5931|5950|5931|5939|5931|1578
1594073700000|2020-07-06 22:15:00|5949|5930|5949|5930|5949|5930|5949|5930|519
1594074000000|2020-07-06 22:20:00|||||||||41
1594074300000|2020-07-06 22:25:00|5942||5942||5942||5942||59
1594074600000|2020-07-06 22:30:00||5932||5935||5935||5932|80
1594074900000|2020-07-06 22:35:00|5950|5942|5950|5942|5950|5942|5950|5942|1235
1594075200000|2020-07-06 22:40:00|||||||||100
1594075500000|2020-07-06 22:45:00|||||||||75
1594075800000|2020-07-06 22:50:00||5935||5935||5935||5935|20
1594076100000|2020-07-06 22:55:00||5938||5935||5938||5935|975
1594076400000|2020-07-06 23:00:00|5953||5953||5953||5953||880
1594077000000|2020-07-06 23:10:00|5950||5950||5950||5950||360
1594077300000|2020-07-06 23:15:00|5953|5939|5953|5935|5954|5950|5950|5935|6555
1594077600000|2020-07-06 23:20:00|5954|5939|5953|5937|5954|5945|5953|5935|755
1594077900000|2020-07-06 23:25:00|5954||5954||5954||5954||0
1594078200000|2020-07-06 23:30:00|5950|5938|5957|5939|5959|5954|5950|5938|1919
1594078500000|2020-07-06 23:35:00|5959|5950|5954|5939|5959|5950|5954|5939|40
1594078800000|2020-07-06 23:40:00|5940||5954||5954||5940||551
1594079100000|2020-07-06 23:45:00|||||||||325
1594079400000|2020-07-06 23:50:00|5959|5954|5959|5940|5959|5954|5959|5940|500
1594079700000|2020-07-06 23:55:00|5950||5950||5950||5945||200
1594108800000|2020-07-07 08:00:00|5975|5920|5954|5920|5975|5920|5947|5920|0
1594109100000|2020-07-07 08:05:00|5951||5951||5951||5946||0
1594109400000|2020-07-07 08:10:00|5947||5947||5951||5947||0
1594109700000|2020-07-07 08:15:00|5946||5950||5950||5946||0
1594110000000|2020-07-07 08:20:00|5947||5948||5950||5947||0
1594110300000|2020-07-07 08:25:00|5947|5913|5949|5900|5950|5913|5941|5900|361
1594110600000|2020-07-07 08:30:00|5942|5914|5920|5900|5949|5914|5920|5900|0
1594110900000|2020-07-07 08:35:00|5919||5932||5943||5915||0
1594111200000|2020-07-07 08:40:00|5921||5922||5932||5921||0
1594111500000|2020-07-07 08:45:00|5921||5921||5932||5921||0
1594111800000|2020-07-07 08:50:00|5932||5922||5932||5920||0
1594112100000|2020-07-07 08:55:00|5921||5932||5932||5921||0
1594112400000|2020-07-07 09:00:00|5924||5932||5932||5922||0
1594112700000|2020-07-07 09:05:00|5922||5923||5932||5922||0
1594113000000|2020-07-07 09:10:00|5932||5918||5932||5917||0
1594113300000|2020-07-07 09:15:00|5914|5910|5932|5910|5932|5910|5914|5910|0
1594113600000|2020-07-07 09:20:00|5928||5928||5932||5927||0
1594113900000|2020-07-07 09:25:00|5932||5926||5932||5926||0
1594114200000|2020-07-07 09:30:00|5932||5925||5932||5925||1
1594114500000|2020-07-07 09:35:00|5930||5925||5930||5925||0
1594114800000|2020-07-07 09:40:00|5930||5930||5930||5930||10
1594115100000|2020-07-07 09:45:00|5932||5924||5932||5924||0
1594115400000|2020-07-07 09:50:00|5923||5924||5925||5922||0
1594115700000|2020-07-07 09:55:00|5923|5906|5920|5910|5930|5910|5920|5906|440
1594116000000|2020-07-07 10:00:00|5919||5919||5919||5919||0
1594116600000|2020-07-07 10:10:00|||||||||180
1594116900000|2020-07-07 10:15:00||5909||5900||5909||5900|540
1594117200000|2020-07-07 10:20:00||5905||5904||5905||5900|14
1594117500000|2020-07-07 10:25:00||5905||5907||5907||5900|0
1594117800000|2020-07-07 10:30:00||5906||5900||5909||5900|101
1594118100000|2020-07-07 10:35:00||5907||5907||5907||5900|0
1594118400000|2020-07-07 10:40:00||5908||5907||5908||5906|0
1594118700000|2020-07-07 10:45:00||5908||5907||5908||5900|0
1594119000000|2020-07-07 10:50:00|5907|5900|5919|5900|5919|5900|5900|5891|206
1594119300000|2020-07-07 10:55:00|5913||5919||5919||5913||0
1594119600000|2020-07-07 11:00:00|5910|5901|5921|5910|5921|5920|5910|5900|3562
1594119900000|2020-07-07 11:05:00|5917|5901|5913|5900|5921|5901|5912|5900|1080
1594120200000|2020-07-07 11:10:00|5901||5913||5913||5901||71
1594120500000|2020-07-07 11:15:00|5930||5925||5930||5921||1190
1594120800000|2020-07-07 11:20:00|5918||5925||5925||5918||1525
1594121100000|2020-07-07 11:25:00|5924|5902|5925|5904|5925|5904|5922|5902|28
1594121400000|2020-07-07 11:30:00|5924|5905|5910|5900|5925|5905|5902|5900|1564
1594121700000|2020-07-07 11:35:00|5915|5901|5916|5901|5925|5901|5915|5901|0
1594122000000|2020-07-07 11:40:00|5917|5903|5920|5903|5925|5903|5917|5903|261
1594122300000|2020-07-07 11:45:00|5925|5901|5925|5901|5925|5901|5918|5901|368
1594122600000|2020-07-07 11:50:00|5923|5903|5921|5900|5925|5903|5920|5900|1096
1594122900000|2020-07-07 11:55:00|5924||5920||5925||5920||0
1594123200000|2020-07-07 12:00:00|5921|5901|5921|5900|5921|5901|5921|5900|156
1594123500000|2020-07-07 12:05:00|5916|5902|5916|5902|5916|5902|5916|5902|544
1594123800000|2020-07-07 12:10:00|5910|5903|5910|5902|5910|5904|5910|5902|2
1594124100000|2020-07-07 12:15:00|5909|5903|5910|5902|5910|5903|5907|5902|467
1594124400000|2020-07-07 12:20:00|5905|5903|5905|5902|5905|5903|5901|5900|1312
1594124700000|2020-07-07 12:25:00|5916|5905|5910|5905|5916|5905|5910|5905|395
1594125000000|2020-07-07 12:30:00|5905|5902|5910|5900|5916|5903|5902|5900|1818
1594125300000|2020-07-07 12:35:00|5902|5901|5910|5900|5910|5901|5902|5900|273
1594125900000|2020-07-07 12:45:00|5916|5901|5921|5901|5921|5908|5916|5900|1916
1594126200000|2020-07-07 12:50:00|5918||5917||5918||5916||138
1594126500000|2020-07-07 12:55:00|||||||||8
1594126800000|2020-07-07 13:00:00||5905||5905||5905||5905|404
1594127100000|2020-07-07 13:05:00|||||||||379
1594127400000|2020-07-07 13:10:00|5913|5901|5913|5901|5913|5901|5911|5901|1662
1594127700000|2020-07-07 13:15:00|5918|5906|5918|5901|5918|5906|5913|5901|1572
1594128000000|2020-07-07 13:20:00|5914|5904|5912|5901|5918|5904|5905|5901|787
1594128300000|2020-07-07 13:25:00|5911|5900|5921|5890|5921|5917|5899|5890|8821
1594128600000|2020-07-07 13:30:00|5919|5920|5930|5928|5951|5950|5913|5890|133616
1594128900000|2020-07-07 13:35:00|5929|5929|5950|5949|5958|5957|5922|5921|112678
1594129200000|2020-07-07 13:40:00|5949|5948|5939|5938|5956|5955|5936|5935|121852
1594129500000|2020-07-07 13:45:00|5938|5937|5941|5940|5955|5954|5935|5934|110139
1594129800000|2020-07-07 13:50:00|5940|5939|5946|5945|5947|5946|5931|5930|104676
1594130100000|2020-07-07 13:55:00|5945|5946|5938|5937|5953|5952|5934|5933|134095
1594130400000|2020-07-07 14:00:00|5937|5936|5934|5933|5942|5941|5929|5928|95228
1594130700000|2020-07-07 14:05:00|5935|5934|5925|5924|5935|5934|5920|5919|70671
1594131000000|2020-07-07 14:10:00|5927|5926|5937|5936|5942|5941|5922|5920|42505
1594131300000|2020-07-07 14:15:00|5936|5935|5927|5927|5939|5938|5927|5926|50255
1594131600000|2020-07-07 14:20:00|5928|5926|5921|5920|5931|5930|5918|5917|76027
1594131900000|2020-07-07 14:25:00|5920|5919|5917|5916|5920|5919|5910|5909|99112
1594132200000|2020-07-07 14:30:00|5918|5917|5908|5907|5922|5921|5908|5907|69952
1594132500000|2020-07-07 14:35:00|5909|5908|5904|5903|5915|5914|5904|5903|106470
1594132800000|2020-07-07 14:40:00|5903|5902|5896|5895|5906|5905|5891|5890|177118
1594133100000|2020-07-07 14:45:00|5895|5894|5889|5888|5895|5894|5883|5882|158930
1594133400000|2020-07-07 14:50:00|5890|5889|5898|5897|5898|5897|5885|5884|122027
1594133700000|2020-07-07 14:55:00|5899|5898|5902|5901|5902|5901|5897|5896|54036
1594134000000|2020-07-07 15:00:00|5903|5902|5906|5905|5908|5908|5902|5901|117479
1594134300000|2020-07-07 15:05:00|5907|5906|5906|5905|5909|5908|5905|5904|86236
1594134600000|2020-07-07 15:10:00|5907|5906|5907|5906|5914|5913|5907|5906|94738
1594134900000|2020-07-07 15:15:00|5906|5905|5904|5903|5908|5907|5895|5894|136969
1594135200000|2020-07-07 15:20:00|5903|5902|5897|5896|5906|5905|5896|5895|64027
1594135500000|2020-07-07 15:25:00|5896|5895|5887|5886|5896|5895|5887|5886|54807
1594135800000|2020-07-07 15:30:00|5888|5887|5891|5890|5895|5894|5888|5887|80476
1594136100000|2020-07-07 15:35:00|5892|5891|5895|5894|5899|5898|5891|5890|60655
1594136400000|2020-07-07 15:40:00|5896|5895|5895|5894|5897|5896|5892|5891|71330
1594136700000|2020-07-07 15:45:00|5894|5893|5901|5900|5901|5900|5894|5893|29734
1594137000000|2020-07-07 15:50:00|5900|5899|5899|5898|5901|5900|5897|5896|46028
1594137300000|2020-07-07 15:55:00|5898|5897|5892|5891|5900|5899|5891|5890|47835
1594137600000|2020-07-07 16:00:00|5893|5892|5886|5885|5895|5894|5886|5885|64147
1594137900000|2020-07-07 16:05:00|5887|5886|5883|5882|5890|5889|5882|5881|83151
1594138200000|2020-07-07 16:10:00|5882|5881|5886|5885|5887|5886|5878|5877|118361
1594138500000|2020-07-07 16:15:00|5885|5884|5882|5881|5888|5887|5881|5880|59936
1594138800000|2020-07-07 16:20:00|5883|5882|5887|5886|5888|5887|5878|5877|72243
1594139100000|2020-07-07 16:25:00|5886|5885|5892|5891|5892|5891|5885|5884|55202
1594139400000|2020-07-07 16:30:00|5891|5890|5890|5889|5895|5894|5889|5888|70720
1594139700000|2020-07-07 16:35:00|5891|5890|5881|5880|5892|5891|5880|5879|62108
1594140000000|2020-07-07 16:40:00|5880|5879|5874|5873|5883|5882|5872|5870|131861
1594140300000|2020-07-07 16:45:00|5873|5872|5880|5879|5881|5880|5870|5869|77576
1594140600000|2020-07-07 16:50:00|5879|5878|5877|5876|5880|5879|5876|5875|21780
1594140900000|2020-07-07 16:55:00|5878|5877|5879|5878|5881|5880|5876|5875|24340
1594141200000|2020-07-07 17:00:00|5880|5879|5883|5882|5885|5884|5879|5878|46648
1594141500000|2020-07-07 17:05:00|5884|5883|5871|5870|5884|5883|5868|5867|109930
1594141800000|2020-07-07 17:10:00|5872|5871|5875|5874|5876|5875|5870|5869|45350
1594142100000|2020-07-07 17:15:00|5876|5875|5880|5879|5881|5880|5874|5873|30401
1594142400000|2020-07-07 17:20:00|5879|5878|5888|5887|5888|5887|5879|5878|18157
1594142700000|2020-07-07 17:25:00|5887|5886|5889|5888|5892|5891|5878|5877|65795
1594143000000|2020-07-07 17:30:00|5888|5887|5894|5893|5897|5896|5884|5883|34609
1594143300000|2020-07-07 17:35:00|5895|5894|5890|5889|5895|5894|5889|5888|22821
1594143600000|2020-07-07 17:40:00|5889|5888|5892|5891|5894|5893|5887|5886|34220
1594143900000|2020-07-07 17:45:00|5891|5890|5893|5892|5894|5893|5887|5886|21096
1594144200000|2020-07-07 17:50:00|5894|5893|5882|5881|5894|5893|5882|5881|38520
1594144500000|2020-07-07 17:55:00|5883|5882|5883|5882|5885|5884|5878|5877|61168
1594144800000|2020-07-07 18:00:00|5882|5881|5876|5875|5885|5884|5876|5875|54238
1594145100000|2020-07-07 18:05:00|5877|5876|5879|5878|5882|5881|5875|5874|56865
1594145400000|2020-07-07 18:10:00|5878|5877|5885|5885|5888|5887|5878|5877|40132
1594145700000|2020-07-07 18:15:00|5886|5884|5874|5873|5886|5885|5873|5872|71411
1594146000000|2020-07-07 18:20:00|5875|5874|5871|5870|5876|5875|5870|5869|40697
1594146300000|2020-07-07 18:25:00|5872|5871|5870|5869|5875|5874|5869|5868|61301
1594146600000|2020-07-07 18:30:00|5869|5868|5857|5856|5869|5868|5857|5856|129475
1594146900000|2020-07-07 18:35:00|5858|5857|5852|5851|5860|5859|5852|5851|65884
1594147200000|2020-07-07 18:40:00|5853|5852|5854|5853|5860|5859|5852|5851|99106
1594147500000|2020-07-07 18:45:00|5853|5854|5856|5855|5859|5858|5852|5851|63519
1594147800000|2020-07-07 18:50:00|5854|5853|5851|5850|5859|5858|5851|5850|65937
1594148100000|2020-07-07 18:55:00|5852|5851|5856|5855|5858|5857|5851|5850|55023
1594148400000|2020-07-07 19:00:00|5855|5854|5849|5848|5857|5856|5841|5840|164809
1594148700000|2020-07-07 19:05:00|5850|5849|5852|5851|5856|5855|5848|5847|71488
1594149000000|2020-07-07 19:10:00|5853|5852|5849|5848|5856|5855|5849|5848|62081
1594149300000|2020-07-07 19:15:00|5848|5847|5855|5854|5856|5855|5848|5847|103138
1594149600000|2020-07-07 19:20:00|5856|5855|5855|5854|5859|5858|5850|5849|86882
1594149900000|2020-07-07 19:25:00|5854|5853|5849|5848|5856|5855|5846|5845|53063
1594150200000|2020-07-07 19:30:00|5850|5849|5854|5853|5856|5855|5846|5845|105626
1594150500000|2020-07-07 19:35:00|5855|5854|5847|5846|5855|5854|5846|5845|85244
1594150800000|2020-07-07 19:40:00|5848|5847|5849|5848|5855|5854|5846|5845|151859
1594151100000|2020-07-07 19:45:00|5848|5847|5839|5839|5850|5849|5839|5838|147300
1594151400000|2020-07-07 19:50:00|5840|5841|5825|5824|5842|5841|5817|5816|459990
1594151700000|2020-07-07 19:55:00|5826|5825|5830|5828|5832|5831|5815|5814|847707
1594152000000|2020-07-07 20:00:00|5831|5829|5835|5830|5840|5830|5809|5800|54341
1594152300000|2020-07-07 20:05:00|5830|5820|5869|5835|5869|5846|5830|5820|3175
1594152600000|2020-07-07 20:10:00|5855|5846|5868|5842|5875|5849|5845|5820|6946
1594152900000|2020-07-07 20:15:00|5860|5841|5837|5831|5860|5845|5837|5831|2344
1594153200000|2020-07-07 20:20:00|5848|5817|5848|5817|5848|5817|5848|5817|2305
1594153500000|2020-07-07 20:25:00|5845||5845||5845||5845||112
1594153800000|2020-07-07 20:30:00|5844|5830|5845|5817|5845|5830|5840|5817|209
1594154100000|2020-07-07 20:35:00|5830|5830|5830|5817|5830|5830|5830|5817|556
1594154400000|2020-07-07 20:40:00|5845|5818|5848|5817|5848|5836|5845|5817|1292
1594154700000|2020-07-07 20:45:00|5839|5830|5839|5817|5839|5830|5839|5817|41
1594155000000|2020-07-07 20:50:00|5830||5830||5830||5830||673
1594155300000|2020-07-07 20:55:00|5828|5820|5828|5819|5828|5820|5828|5819|18
1594155600000|2020-07-07 21:00:00|5830|5820|5830|5820|5830|5820|5828|5820|249
1594155900000|2020-07-07 21:05:00|5825||5825||5825||5825||3030
1594156200000|2020-07-07 21:10:00|5830|5822|5829|5820|5830|5822|5829|5820|1018
1594156500000|2020-07-07 21:15:00|5830|5825|5848|5825|5848|5825|5830|5825|898
1594156800000|2020-07-07 21:20:00|5847||5847||5847||5847||143
1594157100000|2020-07-07 21:25:00||5826||5826||5826||5826|6
1594157400000|2020-07-07 21:30:00|||||||||135
1594157700000|2020-07-07 21:35:00|||||||||11
1594158000000|2020-07-07 21:40:00|5845|5828|5845|5828|5845|5828|5845|5828|7
1594158300000|2020-07-07 21:45:00|5847|5838|5847|5828|5847|5838|5845|5828|428
1594158600000|2020-07-07 21:50:00|5835||5831||5835||5831||36
1594158900000|2020-07-07 21:55:00||5829||5829||5829||5829|43
1594159200000|2020-07-07 22:00:00|5847|5830|5855|5830|5860|5834|5846|5830|3588
1594159500000|2020-07-07 22:05:00|5859|5835|5859|5834|5859|5855|5859|5830|2060
1594159800000|2020-07-07 22:10:00||5835||5840||5840||5835|7
1594160100000|2020-07-07 22:15:00|5860|5850|5860|5855|5860|5855|5860|5850|187
1594160400000|2020-07-07 22:20:00|5855|5850|5860|5850|5860|5850|5855|5850|302
1594160700000|2020-07-07 22:25:00||5843||5843||5843||5843|0
1594161300000|2020-07-07 22:35:00|5850|5841|5858|5841|5858|5841|5850|5841|200
1594161600000|2020-07-07 22:40:00||5830||5836||5838||5830|0
1594162200000|2020-07-07 22:50:00||5838||5838||5838||5838|0
1594162500000|2020-07-07 22:55:00|5857|5842|5855|5839|5858|5847|5847|5838|525
1594162800000|2020-07-07 23:00:00|5858|5842|5860|5842|5860|5842|5858|5842|1461
1594163100000|2020-07-07 23:05:00|||||||||360
1594163400000|2020-07-07 23:10:00|5859|5846|5868|5842|5873|5868|5859|5842|1201
1594163700000|2020-07-07 23:15:00|5874|5857|5866|5857|5874|5866|5865|5842|597
1594164000000|2020-07-07 23:20:00|||||||||827
1594164300000|2020-07-07 23:25:00|5874|5859|5865|5856|5874|5866|5865|5856|2734
1594164900000|2020-07-07 23:35:00|5866||5864||5866||5864||1000
1594165200000|2020-07-07 23:40:00|5866|5860|5866|5860|5866|5860|5860|5860|1353
1594165500000|2020-07-07 23:45:00|5864|5866|5860|5856|5874|5866|5860|5856|3007
1594165800000|2020-07-07 23:50:00|||||||||210
1594166100000|2020-07-07 23:55:00|5856|5830|5856|5830|5856|5845|5856|5830|128
1594195200000|2020-07-08 08:00:00|5931|5835|5858|5852|5931|5863|5858|5835|409
1594195500000|2020-07-08 08:05:00||5835||5846||5846||5835|20
1594195800000|2020-07-08 08:10:00|5864|5845|5858|5846|5864|5847|5858|5835|280
1594196100000|2020-07-08 08:15:00||5835||5835||5846||5835|0
1594196400000|2020-07-08 08:20:00||5846||5835||5846||5835|0
1594196700000|2020-07-08 08:25:00||5845||5846||5846||5845|0
1594197000000|2020-07-08 08:30:00|5856|5850|5855|5826|5858|5850|5855|5826|1260
1594197300000|2020-07-08 08:35:00|5856|5830|5858|5826|5880|5839|5856|5826|320
1594197600000|2020-07-08 08:40:00||5835||5826||5837||5826|0
1594197900000|2020-07-08 08:45:00||5836||5830||5836||5826|0
1594198200000|2020-07-08 08:50:00||5834||5811||5835||5808|366
1594198500000|2020-07-08 08:55:00|5857|5829|5858|5831|5858|5834|5857|5810|5
1594198800000|2020-07-08 09:00:00||5808||5808||5834||5808|450
1594199100000|2020-07-08 09:05:00|5857|5830|5856|5809|5858|5830|5855|5808|0
1594199400000|2020-07-08 09:10:00|5858|5832|5830|5823|5858|5832|5830|5808|189
1594199700000|2020-07-08 09:15:00|5841|5824|5844|5830|5858|5830|5841|5808|1345
1594200000000|2020-07-08 09:20:00|5858||5858||5858||5845||180
1594200300000|2020-07-08 09:25:00|5852||5850||5858||5849||360
1594200600000|2020-07-08 09:30:00|5849||5850||5858||5846||19
1594200900000|2020-07-08 09:35:00|5858||5846||5858||5846||0
1594201200000|2020-07-08 09:40:00|5858|5810|5846|5830|5858|5830|5837|5810|800
1594201500000|2020-07-08 09:45:00|5858||5840||5858||5839||0
1594201800000|2020-07-08 09:50:00|5858||5857||5858||5857||0
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00||5808||5830||5830||5808|55
1594203000000|2020-07-08 10:10:00||5808||5830||5830||5808|180
1594203900000|2020-07-08 10:25:00|||||||||10
1594204200000|2020-07-08 10:30:00|5858||5857||5858||5857||20
1594204500000|2020-07-08 10:35:00|5858||5858||5858||5858||0
1594204800000|2020-07-08 10:40:00||5831||5833||5833||5831|0
1594205100000|2020-07-08 10:45:00|||||||||360
1594205700000|2020-07-08 10:55:00|||||||||1
1594206000000|2020-07-08 11:00:00|5855|5834|5858|5834|5858|5834|5834|5834|2196
1594206300000|2020-07-08 11:05:00|||||||||206
1594206600000|2020-07-08 11:10:00||5838||5834||5838||5834|720
1594206900000|2020-07-08 11:15:00|5836|5833|5858|5833|5858|5836|5836|5833|2245
1594207200000|2020-07-08 11:20:00|5850|5831|5845|5835|5858|5835|5834|5831|1220
1594207500000|2020-07-08 11:25:00|5836|5836|5845|5836|5845|5836|5836|5835|880
1594207800000|2020-07-08 11:30:00|5836|5835|5858|5835|5858|5835|5836|5832|153
1594208100000|2020-07-08 11:35:00|5857||5858||5858||5857||0
1594208400000|2020-07-08 11:40:00|5836|5836|5858|5836|5858|5836|5836|5836|316
1594208700000|2020-07-08 11:45:00||5846||5846||5846||5846|0
1594209000000|2020-07-08 11:50:00||5836||5837||5837||5836|100
1594209300000|2020-07-08 11:55:00|5850|5838|5850|5840|5850|5840|5850|5838|80
1594209600000|2020-07-08 12:00:00||5838||5838||5840||5838|589
1594209900000|2020-07-08 12:05:00|||||||||69
1594210200000|2020-07-08 12:10:00|5849|5839|5840|5838|5850|5839|5840|5838|1607
1594210500000|2020-07-08 12:15:00|5846|5832|5840|5825|5850|5840|5831|5825|2967
1594210800000|2020-07-08 12:20:00|5850|5828|5850|5826|5850|5828|5831|5826|989
1594211100000|2020-07-08 12:25:00|5831|5828|5848|5831|5850|5838|5831|5828|2055
1594211400000|2020-07-08 12:30:00|5836|5836|5850|5825|5850|5836|5828|5825|2348
1594211700000|2020-07-08 12:35:00|5845|5828|5850|5802|5850|5828|5812|5801|3111
1594212000000|2020-07-08 12:40:00|5831|5803|5846|5808|5850|5808|5820|5802|607
1594212300000|2020-07-08 12:45:00|5831|5809|5846|5811|5848|5811|5828|5809|212
1594212600000|2020-07-08 12:50:00|5848|5812|5842|5812|5848|5813|5831|5812|20
1594212900000|2020-07-08 12:55:00|5831|5820|5831|5820|5842|5820|5831|5812|330
1594213200000|2020-07-08 13:00:00|5842|5815|5842|5815|5842|5820|5831|5815|1130
1594213500000|2020-07-08 13:05:00|5831|5812|5831|5808|5842|5812|5815|5808|3969
1594213800000|2020-07-08 13:10:00|5830|5810|5822|5811|5830|5811|5821|5810|921
1594214100000|2020-07-08 13:15:00|5820|5813|5830|5811|5830|5815|5820|5811|292
1594214400000|2020-07-08 13:20:00|5828|5812|5830|5814|5830|5820|5828|5812|103
1594214700000|2020-07-08 13:25:00|5831|5815|5848|5845|5849|5845|5830|5815|5257
1594215000000|2020-07-08 13:30:00|5846|5839|5833|5830|5849|5846|5805|5804|180118
1594215300000|2020-07-08 13:35:00|5834|5832|5842|5841|5848|5847|5831|5830|113363
1594215600000|2020-07-08 13:40:00|5843|5842|5860|5859|5867|5866|5839|5838|110753
1594215900000|2020-07-08 13:45:00|5861|5860|5855|5854|5861|5860|5844|5843|127366
1594216200000|2020-07-08 13:50:00|5856|5855|5852|5851|5865|5864|5851|5850|115465
1594216500000|2020-07-08 13:55:00|5853|5852|5862|5861|5863|5862|5852|5851|64888
1594216800000|2020-07-08 14:00:00|5863|5862|5860|5859|5864|5863|5856|5855|90436
1594217100000|2020-07-08 14:05:00|5861|5860|5852|5851|5863|5862|5851|5850|100754
1594217400000|2020-07-08 14:10:00|5851|5850|5861|5860|5869|5868|5847|5846|121774
1594217700000|2020-07-08 14:15:00|5862|5861|5869|5868|5870|5869|5856|5855|96605
1594218000000|2020-07-08 14:20:00|5868|5867|5861|5860|5870|5869|5861|5860|65511
1594218300000|2020-07-08 14:25:00|5862|5861|5847|5847|5863|5862|5847|5846|107511
1594218600000|2020-07-08 14:30:00|5848|5846|5838|5837|5854|5853|5837|5836|82920
1594218900000|2020-07-08 14:35:00|5837|5836|5841|5840|5842|5841|5832|5831|46200
1594219200000|2020-07-08 14:40:00|5840|5839|5840|5839|5843|5842|5832|5831|72195
1594219500000|2020-07-08 14:45:00|5839|5838|5856|5855|5857|5856|5836|5835|86628
1594219800000|2020-07-08 14:50:00|5855|5854|5859|5858|5860|5859|5852|5851|65774
1594220100000|2020-07-08 14:55:00|5860|5859|5860|5859|5863|5862|5856|5855|62219
1594220400000|2020-07-08 15:00:00|5859|5858|5839|5838|5860|5859|5838|5837|83438
1594220700000|2020-07-08 15:05:00|5840|5840|5838|5837|5845|5844|5832|5831|91797
1594221000000|2020-07-08 15:10:00|5837|5836|5845|5844|5846|5845|5837|5836|73528
1594221300000|2020-07-08 15:15:00|5844|5843|5828|5827|5853|5852|5828|5827|195523
1594221600000|2020-07-08 15:20:00|5829|5828|5812|5811|5832|5831|5809|5808|149741
1594221900000|2020-07-08 15:25:00|5811|5810|5817|5816|5820|5819|5809|5808|139961
1594222200000|2020-07-08 15:30:00|5816|5815|5836|5835|5838|5837|5813|5812|116521
1594222500000|2020-07-08 15:35:00|5837|5836|5842|5841|5842|5841|5832|5831|53960
1594222800000|2020-07-08 15:40:00|5841|5840|5839|5838|5841|5840|5832|5831|74839
1594223100000|2020-07-08 15:45:00|5840|5839|5838|5837|5845|5844|5832|5831|51327
1594223400000|2020-07-08 15:50:00|5837|5836|5839|5838|5840|5839|5831|5830|23749
1594223700000|2020-07-08 15:55:00|5838|5837|5833|5832|5839|5838|5831|5830|34230
1594224000000|2020-07-08 16:00:00|5834|5833|5830|5829|5836|5835|5826|5825|38829
1594224300000|2020-07-08 16:05:00|5831|5830|5829|5828|5836|5835|5829|5828|77247
1594224600000|2020-07-08 16:10:00|5830|5829|5825|5824|5832|5831|5823|5822|55934
1594224900000|2020-07-08 16:15:00|5826|5825|5833|5832|5833|5833|5819|5818|81089
1594225200000|2020-07-08 16:20:00|5834|5833|5833|5832|5837|5835|5831|5830|92341
1594225500000|2020-07-08 16:25:00|5834|5833|5836|5835|5842|5841|5834|5833|61145
1594225800000|2020-07-08 16:30:00|5837|5836|5834|5833|5838|5837|5833|5832|36586
1594226100000|2020-07-08 16:35:00|5833|5832|5837|5836|5839|5838|5830|5829|65697
1594226400000|2020-07-08 16:40:00|5838|5837|5829|5828|5839|5838|5826|5825|70049
1594226700000|2020-07-08 16:45:00|5830|5829|5828|5827|5831|5830|5827|5826|25793
1594227000000|2020-07-08 16:50:00|5829|5828|5828|5827|5831|5830|5825|5824|32895
1594227300000|2020-07-08 16:55:00|5829|5828|5831|5830|5834|5833|5829|5828|61053
1594227600000|2020-07-08 17:00:00|5832|5831|5824|5823|5832|5831|5824|5823|45865
1594227900000|2020-07-08 17:05:00|5825|5824|5826|5825|5828|5827|5823|5822|23695
1594228200000|2020-07-08 17:10:00|5825|5824|5823|5822|5826|5825|5821|5820|23445
1594228500000|2020-07-08 17:15:00|5822|5821|5828|5827|5832|5831|5821|5820|74414
1594228800000|2020-07-08 17:20:00|5827|5826|5818|5817|5833|5832|5818|5817|69946
1594229100000|2020-07-08 17:25:00|5819|5818|5815|5814|5819|5818|5807|5806|59887
1594229400000|2020-07-08 17:30:00|5816|5815|5816|5815|5819|5818|5813|5812|48179
1594229700000|2020-07-08 17:35:00|5815|5814|5815|5814|5819|5818|5814|5813|33177
1594230000000|2020-07-08 17:40:00|5816|5815|5812|5811|5817|5816|5811|5810|74130
1594230300000|2020-07-08 17:45:00|5813|5812|5813|5812|5816|5815|5808|5807|49791
1594230600000|2020-07-08 17:50:00|5814|5813|5806|5805|5814|5813|5805|5804|77361
1594230900000|2020-07-08 17:55:00|5807|5806|5804|5803|5809|5808|5801|5800|69664
1594231200000|2020-07-08 18:00:00|5805|5804|5799|5798|5812|5812|5797|5796|150906
1594231500000|2020-07-08 18:05:00|5800|5799|5798|5797|5805|5804|5794|5793|80583
1594231800000|2020-07-08 18:10:00|5797|5796|5798|5797|5803|5802|5794|5793|63195
1594232100000|2020-07-08 18:15:00|5799|5798|5801|5800|5802|5801|5798|5797|31798
1594232400000|2020-07-08 18:20:00|5800|5799|5809|5808|5813|5812|5797|5796|81589
1594232700000|2020-07-08 18:25:00|5807|5807|5809|5808|5811|5810|5803|5802|54339
1594233000000|2020-07-08 18:30:00|5808|5807|5803|5802|5808|5807|5802|5801|45003
1594233300000|2020-07-08 18:35:00|5802|5801|5811|5810|5811|5810|5800|5799|51665
1594233600000|2020-07-08 18:40:00|5812|5811|5801|5800|5812|5811|5799|5798|57344
1594233900000|2020-07-08 18:45:00|5800|5801|5810|5809|5810|5809|5800|5799|55532
1594234200000|2020-07-08 18:50:00|5811|5810|5805|5804|5816|5815|5804|5803|62912
1594234500000|2020-07-08 18:55:00|5806|5805|5815|5814|5821|5820|5806|5805|91390
1594234800000|2020-07-08 19:00:00|5816|5815|5815|5814|5822|5821|5815|5814|72687
1594235100000|2020-07-08 19:05:00|5814|5813|5822|5821|5823|5822|5814|5813|149135
1594235400000|2020-07-08 19:10:00|5823|5822|5823|5822|5829|5828|5820|5819|80272
1594235700000|2020-07-08 19:15:00|5822|5821|5825|5824|5827|5826|5820|5819|59144
1594236000000|2020-07-08 19:20:00|5826|5825|5829|5828|5830|5829|5823|5822|105802
1594236300000|2020-07-08 19:25:00|5828|5829|5830|5829|5832|5831|5826|5825|75768
1594236600000|2020-07-08 19:30:00|5831|5830|5836|5835|5838|5837|5831|5830|65427
1594236900000|2020-07-08 19:35:00|5837|5836|5836|5835|5843|5842|5831|5830|99485
1594237200000|2020-07-08 19:40:00|5837|5836|5835|5834|5839|5838|5834|5833|81807
1594237500000|2020-07-08 19:45:00|5834|5833|5836|5835|5841|5840|5834|5833|120281
1594237800000|2020-07-08 19:50:00|5835|5834|5850|5849|5850|5849|5833|5832|286866
1594238100000|2020-07-08 19:55:00|5849|5848|5863|5861|5864|5863|5847|5846|704629
1594238400000|2020-07-08 20:00:00|5868|5862|5866|5840|5868|5862|5866|5800|1534066
1594238700000|2020-07-08 20:05:00|5850|5841|5861|5845|5861|5845|5842|5841|4595
1594239000000|2020-07-08 20:10:00|5860||5860||5860||5860||58
1594239300000|2020-07-08 20:15:00||5848||5851||5851||5848|1077
1594239600000|2020-07-08 20:20:00||5850||5850||5850||5850|52
1594239900000|2020-07-08 20:25:00|5858|5851|5856|5851|5858|5851|5856|5851|34
1594240200000|2020-07-08 20:30:00|5860|5856|5866|5855|5866|5857|5860|5851|1413
1594240500000|2020-07-08 20:35:00|5860|5860|5866|5861|5866|5861|5860|5860|150
1594240800000|2020-07-08 20:40:00|||||||||187
1594241100000|2020-07-08 20:45:00|||||||||1316
1594241400000|2020-07-08 20:50:00|5870||5869||5870||5869||16
1594241700000|2020-07-08 20:55:00|||||||||10
1594242000000|2020-07-08 21:00:00|||||||||6
1594242300000|2020-07-08 21:05:00|||||||||29
1594242600000|2020-07-08 21:10:00|5870|5865|5870|5861|5870|5865|5870|5861|105
1594242900000|2020-07-08 21:15:00|||||||||4
1594243200000|2020-07-08 21:20:00|5869|5862|5870|5861|5870|5862|5869|5861|51
1594243500000|2020-07-08 21:25:00|||||||||18
1594243800000|2020-07-08 21:30:00|||||||||340
1594244100000|2020-07-08 21:35:00|||||||||71
1594244400000|2020-07-08 21:40:00|||||||||3
1594244700000|2020-07-08 21:45:00|||||||||5
1594245000000|2020-07-08 21:50:00|5867||5867||5867||5867||110
1594245300000|2020-07-08 21:55:00|||||||||1
1594245900000|2020-07-08 22:05:00|||||||||2
1594246200000|2020-07-08 22:10:00||5864||5864||5864||5864|105
1594246500000|2020-07-08 22:15:00||5861||5861||5861||5861|120
1594246800000|2020-07-08 22:20:00|5865|5860|5867|5855|5867|5860|5865|5855|1891
1594247100000|2020-07-08 22:25:00|5869||5869||5869||5869||0
1594247700000|2020-07-08 22:35:00||5856||5856||5856||5856|130
1594248000000|2020-07-08 22:40:00|5867||5869||5869||5867||207
1594248300000|2020-07-08 22:45:00|5861||5867||5869||5861||359
1594248600000|2020-07-08 22:50:00|5869||5869||5869||5869||0
1594249200000|2020-07-08 23:00:00|5870||5870||5870||5870||36
1594251000000|2020-07-08 23:30:00|||||||||200
1594251300000|2020-07-08 23:35:00|||||||||25
1594251900000|2020-07-08 23:45:00|5865|5858|5870|5861|5870|5861|5865|5856|680
1594252200000|2020-07-08 23:50:00||5865||5861||5865||5861|0
1594252500000|2020-07-08 23:55:00|||||||||90
1594281600000|2020-07-09 08:00:00|5915|5870|5884|5870|5931|5873|5882|5870|39
1594281900000|2020-07-09 08:05:00|5919||5919||5919||5882||10
1594282200000|2020-07-09 08:10:00|5884||5883||5884||5882||0
1594282500000|2020-07-09 08:15:00|5884||5883||5899||5881||0
1594282800000|2020-07-09 08:20:00|5882||5884||5899||5881||0
1594283100000|2020-07-09 08:25:00|5883|5862|5875|5861|5899|5862|5875|5860|300
1594283400000|2020-07-09 08:30:00||5870||5870||5870||5870|0
1594283700000|2020-07-09 08:35:00|||||||||4
1594284300000|2020-07-09 08:45:00|5867|5861|5867|5816|5867|5861|5866|5816|360
1594284600000|2020-07-09 08:50:00|5875|5843|5875|5845|5875|5846|5871|5816|0
1594284900000|2020-07-09 08:55:00|5872|5830|5875|5830|5875|5852|5872|5816|0
1594285200000|2020-07-09 09:00:00||5816||5830||5849||5816|390
1594285500000|2020-07-09 09:05:00|5872|5816|5875|5849|5875|5850|5872|5816|0
1594285800000|2020-07-09 09:10:00|5873|5816|5874|5830|5875|5849|5873|5816|0
1594286100000|2020-07-09 09:15:00|5873|5845|5875|5805|5875|5847|5867|5804|450
1594286400000|2020-07-09 09:20:00|5865|5808|5875|5830|5875|5842|5864|5808|0
1594286700000|2020-07-09 09:25:00|5871|5841|5872|5842|5875|5844|5871|5808|0
1594287000000|2020-07-09 09:30:00|5875|5830|5875|5830|5875|5846|5872|5808|0
1594287300000|2020-07-09 09:35:00|5871|5808|5875|5808|5875|5848|5871|5808|388
1594287600000|2020-07-09 09:40:00|5871|5809|5871|5830|5871|5830|5871|5809|0
1594287900000|2020-07-09 09:45:00|5873|5845|5875|5855|5875|5855|5872|5845|0
1594288200000|2020-07-09 09:50:00||5854||5854||5855||5849|0
1594288500000|2020-07-09 09:55:00|5867|5849|5875|5810|5875|5849|5832|5808|1617
1594288800000|2020-07-09 10:00:00|5833|5811|5845|5825|5875|5829|5833|5811|107
1594289100000|2020-07-09 10:05:00|5875|5826|5875|5837|5880|5837|5852|5810|168
1594289400000|2020-07-09 10:10:00|5880|5810|5880|5847|5880|5848|5864|5810|10
1594289700000|2020-07-09 10:15:00||5848||5849||5849||5847|0
1594290000000|2020-07-09 10:20:00|5878||5880||5880||5877||180
1594290300000|2020-07-09 10:25:00|5877|5850|5880|5857|5880|5857|5877|5810|90
1594290600000|2020-07-09 10:30:00|5879|5856|5865|5810|5880|5857|5865|5810|410
1594290900000|2020-07-09 10:35:00|5860|5855|5845|5816|5860|5855|5845|5810|2092
1594291200000|2020-07-09 10:40:00|5835|5815|5845|5815|5845|5815|5835|5815|720
1594291500000|2020-07-09 10:45:00|5825|5810|5825|5810|5825|5810|5825|5810|740
1594291800000|2020-07-09 10:50:00|5815|5808|5815|5782|5825|5808|5796|5782|2299
1594292100000|2020-07-09 10:55:00|5825|5783|5825|5784|5825|5785|5790|5782|1400
1594292400000|2020-07-09 11:00:00|5830|5808|5840|5787|5853|5808|5810|5785|8749
1594292700000|2020-07-09 11:05:00|5841|5790|5845|5801|5853|5802|5800|5790|4982
1594293000000|2020-07-09 11:10:00|5844|5804|5845|5800|5853|5804|5825|5800|1440
1594293300000|2020-07-09 11:15:00|5839|5801|5839|5800|5839|5801|5831|5800|2607
1594293600000|2020-07-09 11:20:00|5831|5796|5810|5800|5831|5801|5810|5796|743
1594293900000|2020-07-09 11:25:00|5848|5802|5838|5828|5848|5828|5838|5802|1835
1594294200000|2020-07-09 11:30:00|5848|5823|5848|5825|5848|5825|5848|5823|767
1594294500000|2020-07-09 11:35:00|5837|5826|5848|5825|5848|5828|5837|5825|592
1594294800000|2020-07-09 11:40:00|5846|5830|5843|5825|5848|5830|5840|5825|732
1594295100000|2020-07-09 11:45:00|5848|5823|5830|5800|5848|5823|5825|5800|3930
1594295400000|2020-07-09 11:50:00|5848|5802|5815|5800|5848|5820|5801|5800|1871
1594295700000|2020-07-09 11:55:00|5810|5801|5825|5802|5825|5810|5801|5801|2207
1594296000000|2020-07-09 12:00:00|5812|5801|5826|5801|5848|5820|5802|5800|3861
1594296300000|2020-07-09 12:05:00|5810|5800|5818|5810|5818|5810|5803|5800|3214
1594296600000|2020-07-09 12:10:00|5820||5843||5844||5820||260
1594296900000|2020-07-09 12:15:00|5839|5811|5836|5815|5839|5817|5836|5811|4
1594297200000|2020-07-09 12:20:00|5832|5816|5839|5815|5839|5816|5832|5815|322
1594297500000|2020-07-09 12:25:00|5830|5818|5827|5815|5830|5818|5819|5815|706
1594297800000|2020-07-09 12:30:00|5830|5821|5821|5815|5830|5824|5821|5815|780
1594298100000|2020-07-09 12:35:00|5818|5817|5830|5820|5830|5824|5818|5817|1660
1594298400000|2020-07-09 12:40:00|5826|5822|5830|5820|5830|5825|5826|5818|1449
1594298700000|2020-07-09 12:45:00|5827|5825|5830|5815|5830|5828|5825|5815|891
1594299000000|2020-07-09 12:50:00|5844|5825|5844|5817|5844|5825|5822|5815|2262
1594299300000|2020-07-09 12:55:00|5837|5822|5835|5815|5837|5824|5824|5815|2473
1594299600000|2020-07-09 13:00:00|5831|5816|5828|5820|5837|5820|5827|5816|1836
1594299900000|2020-07-09 13:05:00|5829|5816|5829|5816|5829|5828|5824|5816|2265
1594300200000|2020-07-09 13:10:00|5824|5819|5829|5817|5829|5823|5823|5816|2237
1594300500000|2020-07-09 13:15:00|5826|5816|5829|5817|5829|5817|5821|5816|1163
1594300800000|2020-07-09 13:20:00|5828||5829||5829||5823||1540
1594301100000|2020-07-09 13:25:00|5827|5818|5820|5817|5829|5818|5811|5805|42192
1594301400000|2020-07-09 13:30:00|5822|5818|5845|5843|5860|5858|5822|5818|475698
1594301700000|2020-07-09 13:35:00|5840|5839|5850|5849|5871|5870|5840|5839|258897
1594302000000|2020-07-09 13:40:00|5851|5850|5850|5849|5860|5859|5847|5846|156654
1594302300000|2020-07-09 13:45:00|5851|5850|5842|5841|5857|5856|5836|5835|145717
1594302600000|2020-07-09 13:50:00|5843|5842|5840|5840|5855|5854|5839|5838|122302
1594302900000|2020-07-09 13:55:00|5841|5839|5846|5845|5852|5851|5839|5838|158233
1594303200000|2020-07-09 14:00:00|5847|5846|5861|5860|5865|5864|5847|5846|127151
1594303500000|2020-07-09 14:05:00|5862|5861|5864|5863|5875|5874|5858|5857|155534
1594303800000|2020-07-09 14:10:00|5865|5862|5858|5857|5866|5865|5851|5850|163538
1594304100000|2020-07-09 14:15:00|5859|5858|5837|5836|5859|5858|5833|5832|118128
1594304400000|2020-07-09 14:20:00|5836|5835|5852|5851|5857|5856|5834|5833|90253
1594304700000|2020-07-09 14:25:00|5851|5850|5855|5854|5867|5866|5850|5849|80359
1594305000000|2020-07-09 14:30:00|5854|5853|5851|5850|5863|5862|5849|5848|84101
1594305300000|2020-07-09 14:35:00|5852|5851|5838|5837|5855|5854|5837|5836|80623
1594305600000|2020-07-09 14:40:00|5839|5838|5820|5819|5840|5839|5816|5815|104308
1594305900000|2020-07-09 14:45:00|5819|5818|5813|5812|5822|5821|5812|5810|87591
1594306200000|2020-07-09 14:50:00|5812|5811|5817|5816|5819|5818|5803|5802|117427
1594306500000|2020-07-09 14:55:00|5816|5815|5804|5803|5817|5816|5794|5793|236283
1594306800000|2020-07-09 15:00:00|5803|5802|5797|5796|5817|5816|5794|5793|148634
1594307100000|2020-07-09 15:05:00|5798|5797|5800|5799|5806|5805|5791|5790|189407
1594307400000|2020-07-09 15:10:00|5799|5798|5798|5797|5807|5806|5792|5791|158540
1594307700000|2020-07-09 15:15:00|5797|5796|5772|5771|5804|5803|5771|5770|164683
1594308000000|2020-07-09 15:20:00|5773|5772|5788|5787|5789|5788|5772|5771|67812
1594308300000|2020-07-09 15:25:00|5787|5786|5792|5791|5799|5798|5774|5773|168804
1594308600000|2020-07-09 15:30:00|5793|5792|5801|5800|5805|5804|5783|5782|132319
1594308900000|2020-07-09 15:35:00|5800|5799|5801|5800|5813|5812|5800|5799|117305
1594309200000|2020-07-09 15:40:00|5802|5801|5798|5797|5804|5803|5791|5790|153380
1594309500000|2020-07-09 15:45:00|5797|5796|5797|5796|5802|5801|5795|5794|144930
1594309800000|2020-07-09 15:50:00|5796|5795|5796|5795|5799|5798|5783|5782|96284
1594310100000|2020-07-09 15:55:00|5795|5794|5789|5788|5798|5797|5786|5785|82569
1594310400000|2020-07-09 16:00:00|5788|5787|5800|5799|5804|5803|5786|5785|110603
1594310700000|2020-07-09 16:05:00|5801|5800|5807|5806|5810|5809|5801|5800|116863
1594311000000|2020-07-09 16:10:00|5806|5805|5807|5806|5814|5813|5803|5802|57015
1594311300000|2020-07-09 16:15:00|5806|5805|5812|5811|5814|5813|5804|5803|70608
1594311600000|2020-07-09 16:20:00|5813|5812|5811|5810|5815|5814|5808|5807|51572
1594311900000|2020-07-09 16:25:00|5812|5811|5801|5800|5813|5812|5801|5800|126892
1594312200000|2020-07-09 16:30:00|5800|5799|5803|5802|5805|5804|5796|5795|68655
1594312500000|2020-07-09 16:35:00|5802|5801|5802|5801|5806|5805|5800|5799|54900
1594312800000|2020-07-09 16:40:00|5803|5802|5806|5805|5809|5808|5803|5802|52783
1594313100000|2020-07-09 16:45:00|5807|5806|5818|5817|5820|5819|5807|5806|63755
1594313400000|2020-07-09 16:50:00|5819|5818|5817|5816|5823|5822|5816|5815|96807
1594313700000|2020-07-09 16:55:00|5816|5815|5828|5827|5828|5827|5816|5815|50539
1594314000000|2020-07-09 17:00:00|5827|5826|5836|5835|5844|5843|5824|5823|178478
1594314300000|2020-07-09 17:05:00|5837|5836|5840|5839|5843|5842|5833|5832|43935
1594314600000|2020-07-09 17:10:00|5841|5840|5856|5855|5857|5856|5840|5839|78830
1594314900000|2020-07-09 17:15:00|5857|5856|5849|5848|5860|5859|5847|5846|128804
1594315200000|2020-07-09 17:20:00|5850|5849|5849|5848|5855|5854|5848|5847|78788
1594315500000|2020-07-09 17:25:00|5848|5847|5851|5850|5856|5855|5847|5846|59737
1594315800000|2020-07-09 17:30:00|5852|5851|5851|5850|5856|5855|5851|5850|51193
1594316100000|2020-07-09 17:35:00|5850|5849|5847|5846|5853|5852|5845|5844|39164
1594316400000|2020-07-09 17:40:00|5848|5847|5842|5841|5854|5853|5840|5839|81959
1594316700000|2020-07-09 17:45:00|5841|5840|5844|5843|5845|5844|5838|5837|64026
1594317000000|2020-07-09 17:50:00|5843|5842|5839|5838|5844|5843|5837|5836|61181
1594317300000|2020-07-09 17:55:00|5838|5837|5836|5835|5839|5838|5830|5829|84620
1594317600000|2020-07-09 18:00:00|5835|5834|5838|5837|5839|5838|5831|5830|96675
1594317900000|2020-07-09 18:05:00|5839|5838|5849|5848|5852|5851|5839|5838|77667
1594318200000|2020-07-09 18:10:00|5850|5849|5853|5852|5853|5852|5847|5846|38427
1594318500000|2020-07-09 18:15:00|5854|5853|5859|5858|5862|5861|5852|5851|89619
1594318800000|2020-07-09 18:20:00|5860|5859|5850|5849|5860|5859|5849|5848|59478
1594319100000|2020-07-09 18:25:00|5851|5850|5853|5852|5853|5852|5848|5847|44001
1594319400000|2020-07-09 18:30:00|5854|5853|5853|5852|5856|5855|5849|5848|91240
1594319700000|2020-07-09 18:35:00|5852|5851|5852|5851|5854|5853|5847|5846|140456
1594320000000|2020-07-09 18:40:00|5853|5852|5861|5860|5864|5863|5853|5852|64828
1594320300000|2020-07-09 18:45:00|5862|5861|5867|5866|5869|5868|5859|5858|64128
1594320600000|2020-07-09 18:50:00|5866|5865|5865|5864|5870|5869|5864|5863|75433
1594320900000|2020-07-09 18:55:00|5866|5865|5857|5856|5869|5868|5855|5854|102847
1594321200000|2020-07-09 19:00:00|5858|5857|5861|5860|5862|5861|5847|5846|278170
1594321500000|2020-07-09 19:05:00|5862|5861|5863|5862|5867|5866|5858|5858|128408
1594321800000|2020-07-09 19:10:00|5862|5861|5861|5860|5863|5862|5857|5856|433978
1594322100000|2020-07-09 19:15:00|5862|5861|5863|5862|5866|5865|5862|5861|56085
1594324200000|2020-07-09 19:50:00|5827|5826|5828|5827|5828|5827|5827|5826|3506
1594324500000|2020-07-09 19:55:00|5829|5828|5843|5842|5845|5844|5817|5816|1082373
1594324800000|2020-07-09 20:00:00|5845|5835|5845|5835|5845|5835|5842|5835|1837268
1594325100000|2020-07-09 20:05:00||5836||5836||5836||5836|76
1594325400000|2020-07-09 20:10:00|5842|5835|5842|5802|5842|5835|5826|5801|4017
1594325700000|2020-07-09 20:15:00||5801||5812||5826||5801|296
1594326000000|2020-07-09 20:20:00||5811||5812||5812||5811|0
1594326300000|2020-07-09 20:25:00|5841|5815|5841|5815|5841|5815|5841|5815|325
1594326600000|2020-07-09 20:30:00|5837|5813|5830|5812|5842|5817|5828|5812|5720
1594326900000|2020-07-09 20:35:00||5813||5812||5813||5812|272
1594327200000|2020-07-09 20:40:00|5826|5813|5826|5813|5826|5813|5826|5813|171
1594327500000|2020-07-09 20:45:00|5825|5815|5825|5816|5826|5825|5825|5815|1506
1594327800000|2020-07-09 20:50:00||5820||5816||5820||5816|27
1594328100000|2020-07-09 20:55:00|5821|5813|5823|5814|5825|5821|5821|5813|2195
1594328400000|2020-07-09 21:00:00|||||||||54
1594328700000|2020-07-09 21:05:00|5825|5815|5825|5815|5825|5815|5825|5815|25
1594329000000|2020-07-09 21:10:00|||||||||92
1594329300000|2020-07-09 21:15:00||5823||5816||5823||5815|606
1594329900000|2020-07-09 21:25:00|5826|5825|5842|5830|5842|5830|5826|5816|876
1594330200000|2020-07-09 21:30:00|5839|5831|5842|5836|5842|5836|5839|5830|11
1594330500000|2020-07-09 21:35:00|||||||||206
1594330800000|2020-07-09 21:40:00|5840|5830|5842|5839|5842|5839|5840|5830|292
1594331100000|2020-07-09 21:45:00||5830||5830||5830||5830|903
1594331400000|2020-07-09 21:50:00|5849|5842|5849|5835|5849|5842|5849|5830|1004
1594331700000|2020-07-09 21:55:00|5848|5830|5848|5815|5848|5830|5848|5815|8
1594332000000|2020-07-09 22:00:00|5855|5826|5854|5826|5855|5826|5848|5826|194
1594332300000|2020-07-09 22:05:00||5832||5832||5832||5832|0
1594332600000|2020-07-09 22:10:00||5835||5835||5835||5835|0
1594332900000|2020-07-09 22:15:00|5855||5855||5855||5855||0
1594333200000|2020-07-09 22:20:00|||||||||153
1594334100000|2020-07-09 22:35:00|||||||||1
1594334400000|2020-07-09 22:40:00|||||||||32
1594335900000|2020-07-09 23:05:00|||||||||2
1594336500000|2020-07-09 23:15:00||5832||5817||5832||5816|688
1594336800000|2020-07-09 23:20:00|5842|5822|5855|5822|5855|5822|5842|5822|200
1594337400000|2020-07-09 23:30:00|5854|5842|5854|5830|5854|5842|5854|5825|459
1594338000000|2020-07-09 23:40:00|||||||||10
1594338300000|2020-07-09 23:45:00|||||||||20
1594338900000|2020-07-09 23:55:00|||||||||40
1594368000000|2020-07-10 08:00:00|5895|5753|5835|5803|5895|5811|5835|5753|72
1594368300000|2020-07-10 08:05:00|5834|5808|5837|5803|5841|5808|5834|5803|0
1594368600000|2020-07-10 08:10:00|5836|5808|5841|5803|5841|5830|5835|5803|300
1594368900000|2020-07-10 08:15:00||5817||5803||5819||5803|0
1594369200000|2020-07-10 08:20:00|5840|5818|5840|5803|5840|5821|5840|5803|4
1594369500000|2020-07-10 08:25:00||5821||5815||5821||5815|10
1594369800000|2020-07-10 08:30:00|5839|5816|5840|5813|5840|5816|5839|5813|40
1594370100000|2020-07-10 08:35:00||5814||5813||5814||5813|0
1594370400000|2020-07-10 08:40:00||5814||5813||5814||5813|0
1594370700000|2020-07-10 08:45:00|5839|5814|5840|5810|5840|5814|5839|5803|0
1594371000000|2020-07-10 08:50:00|5839|5811|5840|5811|5840|5811|5838|5810|0
1594371300000|2020-07-10 08:55:00|5839|5812|5841|5811|5841|5813|5839|5803|0
1594371600000|2020-07-10 09:00:00|5840|5812|5840|5812|5841|5814|5840|5803|0
1594371900000|2020-07-10 09:05:00|5841|5813|5841|5812|5841|5814|5840|5803|0
1594372200000|2020-07-10 09:10:00|5839|5806|5839|5805|5841|5811|5815|5803|50
1594372500000|2020-07-10 09:15:00|5830|5803|5823|5803|5841|5803|5823|5803|0
1594372800000|2020-07-10 09:20:00|5839||5828||5839||5828||0
1594373100000|2020-07-10 09:25:00|5839||5827||5839||5827||0
1594373400000|2020-07-10 09:30:00|5828||5827||5830||5827||0
1594373700000|2020-07-10 09:35:00|5829||5827||5841||5827||0
1594374000000|2020-07-10 09:40:00|5828||5828||5841||5827||0
1594374300000|2020-07-10 09:45:00|5827||5827||5828||5826||0
1594374600000|2020-07-10 09:50:00|5840||5840||5840||5840||0
1594374900000|2020-07-10 09:55:00|5828||5828||5841||5828||0
1594375200000|2020-07-10 10:00:00|5829||5829||5840||5827||0
1594375500000|2020-07-10 10:05:00|5840||5830||5840||5830||0
1594375800000|2020-07-10 10:10:00|5840||5839||5840||5831||0
1594376100000|2020-07-10 10:15:00|5833|5806|5839|5803|5840|5808|5833|5803|180
1594376400000|2020-07-10 10:20:00|5836|5808|5836|5803|5840|5809|5835|5803|180
1594376700000|2020-07-10 10:25:00|5835|5809|5839|5803|5840|5809|5835|5803|0
1594377000000|2020-07-10 10:30:00|5834|5808|5835|5803|5835|5808|5834|5803|0
1594377300000|2020-07-10 10:35:00|5839|5804|5836|5803|5839|5804|5831|5803|0
1594377600000|2020-07-10 10:40:00|5831||5836||5836||5831||0
1594377900000|2020-07-10 10:45:00|5833|5809|5835|5809|5836|5809|5833|5809|0
1594378500000|2020-07-10 10:55:00|5836||5836||5836||5836||0
1594378800000|2020-07-10 11:00:00|5825|5815|5825|5809|5825|5815|5825|5809|2336
1594379100000|2020-07-10 11:05:00|5823|5810|5822|5810|5823|5810|5822|5809|1790
1594379400000|2020-07-10 11:10:00|5819|5809|5823|5806|5823|5822|5816|5803|4616
1594379700000|2020-07-10 11:15:00|5819|5805|5812|5801|5823|5805|5805|5801|2392
1594380000000|2020-07-10 11:20:00|5822|5802|5822|5801|5822|5802|5810|5801|1
1594380300000|2020-07-10 11:25:00|5819|5809|5822|5805|5822|5812|5812|5800|2370
1594380600000|2020-07-10 11:30:00|5812|5803|5821|5810|5822|5811|5805|5800|1205
1594380900000|2020-07-10 11:35:00|5812|5802|5814|5800|5821|5803|5812|5800|1464
1594381200000|2020-07-10 11:40:00|5812|5801|5814|5801|5814|5805|5812|5801|216
1594381500000|2020-07-10 11:45:00|5811|5800|5799|5779|5817|5800|5794|5770|3717
1594381800000|2020-07-10 11:50:00|5798|5778|5798|5778|5798|5785|5797|5778|243
1594382100000|2020-07-10 11:55:00|5793|5779|5793|5779|5793|5782|5793|5779|100
1594382400000|2020-07-10 12:00:00|5820|5797|5796|5781|5820|5797|5796|5770|2747
1594382700000|2020-07-10 12:05:00|5781|5770|5795|5772|5796|5772|5781|5770|2124
1594383000000|2020-07-10 12:10:00|5781|5773|5795|5773|5795|5773|5781|5773|103
1594383300000|2020-07-10 12:15:00|5794|5781|5822|5794|5822|5801|5794|5781|3472
1594383600000|2020-07-10 12:20:00|5821|5800|5820|5800|5822|5800|5820|5794|1135
1594383900000|2020-07-10 12:25:00|5803|5794|5800|5794|5803|5794|5800|5794|1600
1594384200000|2020-07-10 12:30:00|5815|5800|5815|5781|5815|5800|5815|5781|4101
1594384500000|2020-07-10 12:35:00|5800|5794|5820|5801|5835|5822|5794|5794|14404
1594384800000|2020-07-10 12:40:00|5835|5806|5810|5800|5838|5820|5810|5800|13770
1594385100000|2020-07-10 12:45:00|5815|5803|5815|5803|5815|5807|5809|5803|2539
1594385400000|2020-07-10 12:50:00|5810|5800|5801|5790|5810|5800|5793|5781|8533
1594385700000|2020-07-10 12:55:00|5798|5781|5740|5719|5810|5790|5720|5715|32149
1594386000000|2020-07-10 13:00:00|5759|5716|5749|5741|5770|5760|5720|5716|10209
1594386300000|2020-07-10 13:05:00|5750|5743|5749|5711|5770|5751|5717|5710|20428
1594386600000|2020-07-10 13:10:00|5733|5712|5740|5720|5758|5723|5712|5705|29166
1594386900000|2020-07-10 13:15:00|5730|5721|5752|5735|5759|5750|5730|5721|4456
1594387200000|2020-07-10 13:20:00|5753|5744|5760|5752|5760|5754|5753|5735|2849
1594387500000|2020-07-10 13:25:00|5758|5755|5795|5786|5798|5786|5738|5722|22599
1594387800000|2020-07-10 13:30:00|5794|5788|5831|5830|5854|5853|5789|5783|723390
1594388100000|2020-07-10 13:35:00|5830|5828|5829|5827|5834|5833|5788|5787|325880
1594388400000|2020-07-10 13:40:00|5828|5828|5849|5849|5857|5856|5822|5822|326057
1594388700000|2020-07-10 13:45:00|5850|5848|5886|5885|5888|5887|5846|5845|320593
1594389000000|2020-07-10 13:50:00|5887|5886|5882|5881|5889|5888|5864|5863|336109
1594389300000|2020-07-10 13:55:00|5883|5882|5869|5868|5884|5884|5865|5864|203235
1594389600000|2020-07-10 14:00:00|5868|5867|5850|5849|5869|5868|5839|5838|184290
1594389900000|2020-07-10 14:05:00|5851|5850|5853|5852|5859|5858|5844|5843|107583
1594390200000|2020-07-10 14:10:00|5854|5853|5870|5869|5870|5869|5853|5852|105692
1594390500000|2020-07-10 14:15:00|5871|5870|5870|5869|5879|5878|5862|5861|135388
1594390800000|2020-07-10 14:20:00|5871|5870|5870|5869|5878|5877|5865|5864|101239
1594391100000|2020-07-10 14:25:00|5869|5868|5878|5877|5886|5885|5869|5868|123749
1594391400000|2020-07-10 14:30:00|5879|5878|5882|5881|5891|5890|5879|5878|154062
1594391700000|2020-07-10 14:35:00|5881|5880|5890|5890|5891|5890|5876|5875|130827
1594392000000|2020-07-10 14:40:00|5891|5891|5906|5905|5915|5914|5891|5891|306905
1594392300000|2020-07-10 14:45:00|5905|5904|5900|5899|5909|5908|5893|5892|117409
1594392600000|2020-07-10 14:50:00|5901|5900|5903|5902|5904|5903|5893|5892|76688
1594392900000|2020-07-10 14:55:00|5904|5903|5898|5897|5911|5910|5892|5891|95587
1594393200000|2020-07-10 15:00:00|5897|5896|5880|5878|5900|5899|5879|5878|113773
1594393500000|2020-07-10 15:05:00|5879|5879|5894|5893|5895|5894|5879|5878|79262
1594393800000|2020-07-10 15:10:00|5893|5892|5900|5899|5903|5902|5890|5889|73312
1594394100000|2020-07-10 15:15:00|5901|5900|5912|5911|5914|5913|5901|5900|120106
1594394400000|2020-07-10 15:20:00|5913|5912|5927|5926|5927|5926|5913|5912|96509
1594394700000|2020-07-10 15:25:00|5926|5925|5930|5929|5935|5934|5924|5923|148276
1594395000000|2020-07-10 15:30:00|5929|5928|5915|5914|5929|5928|5913|5912|102743
1594395300000|2020-07-10 15:35:00|5916|5915|5923|5922|5924|5923|5916|5915|36545
1594395600000|2020-07-10 15:40:00|5924|5923|5935|5934|5935|5934|5922|5921|60815
1594395900000|2020-07-10 15:45:00|5934|5933|5930|5929|5934|5933|5928|5927|64426
1594396200000|2020-07-10 15:50:00|5931|5930|5927|5926|5931|5930|5924|5923|40453
1594396500000|2020-07-10 15:55:00|5928|5928|5926|5925|5935|5934|5919|5918|127483
1594396800000|2020-07-10 16:00:00|5925|5924|5926|5925|5927|5926|5919|5918|72778
1594397100000|2020-07-10 16:05:00|5925|5924|5927|5926|5935|5934|5925|5924|60080
1594397400000|2020-07-10 16:10:00|5926|5925|5929|5928|5933|5932|5926|5925|48064
1594397700000|2020-07-10 16:15:00|5930|5929|5922|5921|5930|5929|5919|5918|59015
1594398000000|2020-07-10 16:20:00|5923|5922|5919|5918|5924|5923|5916|5915|83136
1594398300000|2020-07-10 16:25:00|5920|5919|5909|5908|5923|5922|5906|5905|60121
1594398600000|2020-07-10 16:30:00|5908|5907|5912|5911|5914|5913|5907|5906|46063
1594398900000|2020-07-10 16:35:00|5911|5910|5909|5908|5913|5912|5909|5908|41687
1594399200000|2020-07-10 16:40:00|5910|5909|5913|5912|5914|5913|5901|5900|81170
1594399500000|2020-07-10 16:45:00|5914|5913|5917|5916|5920|5919|5912|5911|54289
1594399800000|2020-07-10 16:50:00|5916|5915|5914|5913|5920|5919|5913|5912|35009
1594400100000|2020-07-10 16:55:00|5913|5912|5918|5917|5919|5918|5910|5909|46660
1594400400000|2020-07-10 17:00:00|5917|5916|5914|5913|5920|5919|5914|5913|26563
1594400700000|2020-07-10 17:05:00|5913|5912|5918|5917|5919|5918|5912|5911|35123
1594401000000|2020-07-10 17:10:00|5917|5916|5913|5912|5917|5916|5911|5910|36654
1594401300000|2020-07-10 17:15:00|5914|5913|5914|5913|5917|5916|5910|5909|36255
1594401600000|2020-07-10 17:20:00|5913|5912|5907|5906|5914|5913|5907|5906|74101
1594401900000|2020-07-10 17:25:00|5908|5907|5901|5900|5908|5907|5901|5900|52774
1594402200000|2020-07-10 17:30:00|5900|5899|5894|5893|5901|5900|5894|5893|65305
1594402500000|2020-07-10 17:35:00|5895|5894|5908|5907|5908|5907|5895|5894|102184
1594402800000|2020-07-10 17:40:00|5909|5908|5909|5908|5914|5913|5906|5905|87725
1594403100000|2020-07-10 17:45:00|5910|5909|5913|5912|5913|5912|5906|5905|63495
1594403400000|2020-07-10 17:50:00|5912|5911|5914|5913|5917|5916|5909|5908|77764
1594403700000|2020-07-10 17:55:00|5915|5914|5915|5914|5917|5916|5913|5912|32922
1594404000000|2020-07-10 18:00:00|5914|5913|5918|5917|5919|5918|5914|5913|52516
1594404300000|2020-07-10 18:05:00|5917|5916|5909|5908|5917|5916|5908|5907|54348
1594404600000|2020-07-10 18:10:00|5908|5907|5910|5909|5910|5909|5903|5902|42143
1594404900000|2020-07-10 18:15:00|5909|5908|5903|5902|5909|5908|5898|5897|119449
1594405200000|2020-07-10 18:20:00|5904|5903|5901|5900|5905|5904|5899|5898|53065
1594405500000|2020-07-10 18:25:00|5900|5899|5906|5905|5906|5905|5898|5897|55988
1594405800000|2020-07-10 18:30:00|5905|5904|5914|5913|5915|5914|5901|5900|63549
1594406100000|2020-07-10 18:35:00|5915|5914|5913|5912|5915|5914|5909|5908|68710
1594406400000|2020-07-10 18:40:00|5912|5911|5908|5907|5913|5912|5907|5906|49314
1594406700000|2020-07-10 18:45:00|5909|5908|5907|5906|5913|5912|5906|5905|49637
1594407000000|2020-07-10 18:50:00|5908|5907|5907|5906|5909|5908|5905|5904|49941
1594407300000|2020-07-10 18:55:00|5908|5907|5915|5914|5915|5914|5906|5905|73847
1594407600000|2020-07-10 19:00:00|5914|5913|5916|5915|5916|5915|5906|5905|76790
1594407900000|2020-07-10 19:05:00|5915|5914|5911|5910|5916|5915|5908|5907|61509
1594408200000|2020-07-10 19:10:00|5912|5911|5918|5917|5920|5919|5911|5910|68130
1594408500000|2020-07-10 19:15:00|5917|5916|5922|5921|5923|5922|5916|5915|62622
1594408800000|2020-07-10 19:20:00|5923|5922|5918|5917|5925|5924|5918|5917|99788
1594409100000|2020-07-10 19:25:00|5919|5918|5917|5916|5919|5918|5914|5913|75155
1594409400000|2020-07-10 19:30:00|5918|5917|5935|5934|5935|5934|5917|5916|147281
1594409700000|2020-07-10 19:35:00|5936|5935|5943|5942|5953|5952|5936|5935|431395
1594410000000|2020-07-10 19:40:00|5944|5943|5934|5933|5945|5944|5928|5927|223623
1594410300000|2020-07-10 19:45:00|5935|5934|5957|5956|5957|5956|5934|5933|395528
1594410600000|2020-07-10 19:50:00|5958|5957|5960|5959|5966|5964|5948|5947|597579
1594410900000|2020-07-10 19:55:00|5959|5958|5955|5954|5959|5958|5945|5944|967617
1594411200000|2020-07-10 20:00:00|5958|5931|5953|5935|5958|5935|5953|5931|266
1594411500000|2020-07-10 20:05:00|5948|5947|5950|5935|5953|5947|5948|5935|1416
1594411800000|2020-07-10 20:10:00|5953|5943|5969|5950|5969|5956|5953|5935|4605
1594412100000|2020-07-10 20:15:00|5968||5969||5969||5968||0
1594412400000|2020-07-10 20:20:00|5950|5936|5950|5936|5950|5936|5950|5936|746
1594412700000|2020-07-10 20:25:00|5956|5950|5956|5950|5956|5950|5950|5950|115
1594413000000|2020-07-10 20:30:00|5960|5952|5970|5951|5974|5969|5960|5950|4930
1594413300000|2020-07-10 20:35:00|5959|5950|5956|5938|5959|5951|5952|5935|2637
1594413600000|2020-07-10 20:40:00|5947|5936|5956|5936|5956|5936|5937|5935|40499
1594413900000|2020-07-10 20:45:00|5938|5938|5956|5938|5956|5946|5938|5938|2751
1594414200000|2020-07-10 20:50:00|5955||5954||5955||5954||1805
1594414500000|2020-07-10 20:55:00|||||||||117
1594627200000|2020-07-13 08:00:00|5990|5946|5990|5925|5990|5966|5981|5920|3124
1594627500000|2020-07-13 08:05:00|5988|5956|5990|5960|5990|5960|5975|5956|1845
1594627800000|2020-07-13 08:10:00|5989|5961|5990|5955|5990|5964|5989|5955|0
1594628100000|2020-07-13 08:15:00|5987|5957|5990|5960|5990|5960|5970|5955|558
1594628400000|2020-07-13 08:20:00|5978|5920|5990|5920|5990|5948|5960|5920|975
1594628700000|2020-07-13 08:25:00|5965|5940|5960|5920|5990|5946|5948|5920|2825
1594629000000|2020-07-13 08:30:00|5990|5936|5990|5923|5990|5944|5960|5920|1839
1594629300000|2020-07-13 08:35:00|5950|5935|5956|5923|5990|5935|5950|5923|720
1594629600000|2020-07-13 08:40:00|5953|5932|5958|5923|5990|5932|5953|5923|252
1594629900000|2020-07-13 08:45:00|5957|5931|5990|5923|5990|5932|5948|5923|1000
1594630200000|2020-07-13 08:50:00|5958||5990||5990||5958||0
1594630500000|2020-07-13 08:55:00|5961|5934|5954|5934|5990|5934|5950|5923|360
1594630800000|2020-07-13 09:00:00|5990|5923|5956|5923|5990|5936|5955|5923|0
1594631100000|2020-07-13 09:05:00|5955|5936|5952|5935|5955|5936|5952|5923|100
1594631400000|2020-07-13 09:10:00||5923||5923||5923||5923|594
1594631700000|2020-07-13 09:15:00|5950|5934|5952|5925|5952|5934|5944|5923|481
1594632000000|2020-07-13 09:20:00|5943|5923|5938|5921|5943|5923|5930|5920|771
1594632300000|2020-07-13 09:25:00|5946|5922|5945|5925|5990|5925|5941|5922|0
1594632600000|2020-07-13 09:30:00|5990||5944||5990||5943||0
1594632900000|2020-07-13 09:35:00|5945|5926|5944|5925|5990|5927|5944|5925|50
1594633200000|2020-07-13 09:40:00|5943|5920|5943|5920|5943|5920|5943|5920|792
1594633500000|2020-07-13 09:45:00|5941|5900|5929|5910|5943|5910|5920|5900|490
1594633800000|2020-07-13 09:50:00|5943|5903|5927|5903|5943|5904|5926|5903|100
1594634100000|2020-07-13 09:55:00|5926|5927|5937|5933|5943|5933|5926|5900|1398
1594634400000|2020-07-13 10:00:00|5940|5937|5952|5940|5952|5940|5940|5937|3190
1594634700000|2020-07-13 10:05:00|5946|5929|5945|5940|5952|5940|5939|5900|3029
1594635000000|2020-07-13 10:10:00|5944|5933|5945|5901|5945|5940|5942|5900|1177
1594635300000|2020-07-13 10:15:00||5920||5900||5920||5900|0
1594635600000|2020-07-13 10:20:00|5940|5901|5940|5902|5940|5920|5940|5901|0
1594635900000|2020-07-13 10:25:00|5945|5901|5943|5916|5945|5916|5943|5901|519
1594636200000|2020-07-13 10:30:00|5945|5901|5929|5901|5945|5914|5928|5901|970
1594636500000|2020-07-13 10:35:00|5927|5902|5945|5904|5945|5913|5927|5902|1620
1594636800000|2020-07-13 10:40:00|5943|5911|5940|5905|5945|5914|5940|5901|740
1594637100000|2020-07-13 10:45:00|5945|5906|5940|5905|5945|5922|5938|5901|100
1594637400000|2020-07-13 10:50:00|5945|5901|5942|5920|5945|5920|5935|5901|230
1594637700000|2020-07-13 10:55:00|5940|5907|5945|5900|5945|5910|5939|5900|250
1594638000000|2020-07-13 11:00:00|5941|5927|5919|5901|5945|5940|5902|5901|5838
1594638300000|2020-07-13 11:05:00|5914|5902|5940|5903|5945|5912|5912|5901|3682
1594638600000|2020-07-13 11:10:00|5931|5904|5918|5906|5940|5906|5918|5903|1384
1594638900000|2020-07-13 11:15:00|5915|5904|5909|5900|5918|5905|5901|5900|5913
1594639200000|2020-07-13 11:20:00|5917|5901|5930|5915|5938|5916|5915|5901|2576
1594639500000|2020-07-13 11:25:00|5929|5916|5938|5918|5945|5919|5919|5916|1085
1594639800000|2020-07-13 11:30:00|5936|5920|5938|5920|5942|5920|5936|5920|386
1594640100000|2020-07-13 11:35:00|5930|5921|5934|5921|5938|5921|5927|5920|488
1594640400000|2020-07-13 11:40:00|5938|5925|5938|5928|5938|5928|5938|5925|1644
1594640700000|2020-07-13 11:45:00|5943|5927|5943|5928|5943|5928|5939|5927|1263
1594641000000|2020-07-13 11:50:00||5930||5930||5930||5930|337
1594641300000|2020-07-13 11:55:00|5936|5927|5953|5930|5954|5950|5934|5925|10418
1594641600000|2020-07-13 12:00:00|5954|5950|5961|5957|5963|5957|5954|5950|4816
1594641900000|2020-07-13 12:05:00|5958|5954|5959|5954|5961|5955|5955|5954|3756
1594642200000|2020-07-13 12:10:00|5961||5961||5961||5959||695
1594642500000|2020-07-13 12:15:00|5960||5961||5961||5960||1215
1594642800000|2020-07-13 12:20:00|5958|5950|5958|5950|5958|5950|5953|5950|1787
1594643100000|2020-07-13 12:25:00|5953|5948|5958|5941|5958|5950|5948|5941|1810
1594643400000|2020-07-13 12:30:00|5953|5949|5950|5940|5953|5950|5942|5940|857
1594643700000|2020-07-13 12:35:00||5941||5941||5941||5941|113
1594644000000|2020-07-13 12:40:00|5958|5940|5958|5945|5958|5945|5941|5930|1068
1594644300000|2020-07-13 12:45:00|5953|5932|5953|5944|5953|5950|5952|5932|796
1594644600000|2020-07-13 12:50:00|5958|5931|5961|5951|5961|5960|5941|5931|4296
1594644900000|2020-07-13 12:55:00|5960|5960|5960|5955|5961|5960|5960|5951|1562
1594645200000|2020-07-13 13:00:00|5961|5951|5961|5956|5961|5956|5961|5951|840
1594645500000|2020-07-13 13:05:00|5960|5951|5953|5931|5961|5952|5935|5931|5081
1594645800000|2020-07-13 13:10:00|5957|5935|5957|5933|5957|5935|5953|5933|10
1594646100000|2020-07-13 13:15:00|5953|5945|5950|5935|5953|5945|5936|5935|4236
1594646400000|2020-07-13 13:20:00|5949|5936|5953|5950|5953|5950|5948|5936|10214
1594646700000|2020-07-13 13:25:00|5952|5951|5984|5976|5984|5976|5952|5940|15115
1594647000000|2020-07-13 13:30:00|5989|5983|6007|6006|6019|6018|5985|5983|393685
1594647300000|2020-07-13 13:35:00|6008|6007|6050|6049|6052|6051|6008|6007|351932
1594647600000|2020-07-13 13:40:00|6051|6050|6022|6022|6062|6061|6022|6021|286476
1594647900000|2020-07-13 13:45:00|6023|6021|5992|5991|6023|6021|5984|5983|261224
1594648200000|2020-07-13 13:50:00|5993|5992|5996|5995|6008|6007|5991|5990|119898
1594648500000|2020-07-13 13:55:00|5995|5994|5996|5995|6011|6010|5994|5994|125024
1594648800000|2020-07-13 14:00:00|5997|5996|5996|5995|6000|5999|5982|5981|108234
1594649100000|2020-07-13 14:05:00|5997|5996|5999|5998|5999|5998|5990|5989|119318
1594649400000|2020-07-13 14:10:00|6000|5999|5998|5997|6000|5999|5994|5993|63494
1594649700000|2020-07-13 14:15:00|5999|5998|5975|5974|5999|5998|5971|5970|153223
1594650000000|2020-07-13 14:20:00|5976|5975|5975|5974|5985|5984|5974|5973|166713
1594650300000|2020-07-13 14:25:00|5976|5975|5985|5984|5986|5985|5973|5972|54616
1594650600000|2020-07-13 14:30:00|5986|5985|5984|5983|5990|5989|5979|5978|109839
1594650900000|2020-07-13 14:35:00|5985|5984|5975|5974|5986|5985|5970|5969|69328
1594651200000|2020-07-13 14:40:00|5976|5975|5978|5977|5982|5981|5975|5974|120677
1594651500000|2020-07-13 14:45:00|5977|5976|5980|5979|5980|5979|5968|5967|102329
1594651800000|2020-07-13 14:50:00|5981|5980|5992|5991|5994|5993|5979|5978|152831
1594652100000|2020-07-13 14:55:00|5991|5990|5993|5992|5998|5997|5990|5989|90032
1594652400000|2020-07-13 15:00:00|5994|5993|5994|5993|5997|5996|5987|5986|143400
1594652700000|2020-07-13 15:05:00|5995|5994|5994|5993|5999|5998|5991|5990|55962
1594653000000|2020-07-13 15:10:00|5995|5994|5997|5996|5999|5998|5994|5993|29507
1594653300000|2020-07-13 15:15:00|5998|5997|6004|6003|6006|6005|5997|5996|102665
1594653600000|2020-07-13 15:20:00|6003|6002|6000|5999|6004|6003|5995|5994|52175
1594653900000|2020-07-13 15:25:00|6001|6000|6004|6003|6004|6003|5994|5993|61347
1594654200000|2020-07-13 15:30:00|6003|6002|6000|5999|6007|6007|6000|5999|54931
1594654500000|2020-07-13 15:35:00|6001|6000|6004|6003|6006|6005|6000|5999|48140
1594654800000|2020-07-13 15:40:00|6005|6004|5999|5998|6006|6005|5999|5998|56583
1594655100000|2020-07-13 15:45:00|6000|5999|5999|5998|6002|6001|5991|5990|88709
1594655400000|2020-07-13 15:50:00|6000|5999|6001|6000|6004|6003|5998|5997|99245
1594655700000|2020-07-13 15:55:00|6002|6001|5993|5992|6003|6002|5993|5992|54281
1594656000000|2020-07-13 16:00:00|5994|5993|5999|5998|6002|6001|5991|5990|89432
1594656300000|2020-07-13 16:05:00|6000|5999|5997|5996|6002|6001|5996|5995|32977
1594656600000|2020-07-13 16:10:00|5996|5995|5991|5990|5997|5996|5990|5989|48517
1594656900000|2020-07-13 16:15:00|5992|5991|5994|5993|5995|5994|5990|5989|31065
1594657200000|2020-07-13 16:20:00|5995|5994|5995|5994|5996|5995|5993|5992|25261
1594657500000|2020-07-13 16:25:00|5994|5997|5996|5995|5999|5998|5994|5993|49207
1594657800000|2020-07-13 16:30:00|5997|5996|5999|5998|6000|5999|5993|5992|31107
1594658100000|2020-07-13 16:35:00|5998|5997|6004|6003|6005|6004|5995|5994|73947
1594658400000|2020-07-13 16:40:00|6005|6004|5995|5994|6005|6004|5994|5993|37664
1594658700000|2020-07-13 16:45:00|5996|5995|6002|6001|6003|6002|5996|5995|69463
1594659000000|2020-07-13 16:50:00|6003|6002|5999|5998|6003|6002|5997|5996|68455
1594659300000|2020-07-13 16:55:00|6000|5999|5995|5994|6004|6003|5991|5990|61693
1594659600000|2020-07-13 17:00:00|5996|5995|5998|5997|6002|6001|5994|5993|51188
1594659900000|2020-07-13 17:05:00|5997|5996|5994|5993|5998|5997|5990|5989|48280
1594660200000|2020-07-13 17:10:00|5995|5994|6001|6000|6002|6001|5995|5994|65505
1594660500000|2020-07-13 17:15:00|6002|6001|6006|6005|6007|6006|6002|6001|63677
1594660800000|2020-07-13 17:20:00|6005|6004|6005|6004|6007|6006|6003|6002|56977
1594661100000|2020-07-13 17:25:00|6004|6003|6005|6004|6006|6005|6001|6000|49092
1594661400000|2020-07-13 17:30:00|6006|6005|6002|6001|6007|6006|6000|5999|40251
1594661700000|2020-07-13 17:35:00|6003|6002|6004|6003|6009|6008|6001|6000|57373
1594662000000|2020-07-13 17:40:00|6003|6002|5990|5989|6003|6002|5990|5989|66870
1594662300000|2020-07-13 17:45:00|5991|5990|5989|5988|5995|5994|5988|5987|103185
1594662600000|2020-07-13 17:50:00|5990|5989|5991|5990|5991|5990|5987|5986|63244
1594662900000|2020-07-13 17:55:00|5990|5989|5991|5990|5994|5993|5989|5988|71934
1594663200000|2020-07-13 18:00:00|5992|5991|5986|5985|5995|5994|5983|5982|112960
1594663500000|2020-07-13 18:05:00|5985|5984|5980|5979|5989|5988|5976|5975|221799
1594663800000|2020-07-13 18:10:00|5979|5978|5982|5981|5987|5986|5971|5970|148194
1594664100000|2020-07-13 18:15:00|5983|5982|5986|5985|5989|5988|5982|5981|91652
1594664400000|2020-07-13 18:20:00|5987|5986|5977|5976|5988|5987|5973|5972|149420
1594664700000|2020-07-13 18:25:00|5976|5975|5967|5966|5982|5981|5963|5962|124464
1594665000000|2020-07-13 18:30:00|5965|5964|5969|5968|5970|5969|5959|5958|175005
1594665300000|2020-07-13 18:35:00|5968|5967|5978|5977|5978|5977|5961|5960|154327
1594665600000|2020-07-13 18:40:00|5977|5976|5973|5972|5982|5981|5971|5970|96679
1594665900000|2020-07-13 18:45:00|5974|5973|5983|5982|5987|5986|5970|5969|91444
1594666200000|2020-07-13 18:50:00|5982|5981|5985|5984|5987|5986|5975|5974|95738
1594666500000|2020-07-13 18:55:00|5984|5983|5977|5976|5985|5984|5972|5970|106493
1594666800000|2020-07-13 19:00:00|5978|5977|5961|5960|5979|5978|5960|5959|147150
1594667100000|2020-07-13 19:05:00|5960|5959|5936|5935|5965|5964|5934|5933|208213
1594667400000|2020-07-13 19:10:00|5935|5934|5940|5939|5947|5946|5931|5930|150230
1594667700000|2020-07-13 19:15:00|5939|5938|5946|5945|5947|5946|5935|5934|197628
1594668000000|2020-07-13 19:20:00|5947|5946|5932|5931|5950|5949|5932|5931|151255
1594668300000|2020-07-13 19:25:00|5931|5930|5927|5926|5942|5941|5926|5925|210776
1594668600000|2020-07-13 19:30:00|5926|5925|5896|5895|5930|5929|5894|5893|308950
1594668900000|2020-07-13 19:35:00|5899|5898|5896|5895|5909|5908|5892|5891|206959
1594669200000|2020-07-13 19:40:00|5897|5896|5913|5912|5920|5919|5895|5894|279708
1594669500000|2020-07-13 19:45:00|5914|5913|5875|5874|5914|5913|5874|5873|272630
1594669800000|2020-07-13 19:50:00|5874|5873|5840|5839|5876|5875|5839|5838|645399
1594670100000|2020-07-13 19:55:00|5841|5840|5856|5855|5872|5871|5840|5840|1313490
1594670400000|2020-07-13 20:00:00|5857|5854|5869|5850|5894|5863|5854|5850|71438
1594670700000|2020-07-13 20:05:00|5868|5848|5886|5853|5893|5873|5868|5847|7086
1594671000000|2020-07-13 20:10:00|5879|5854|5879|5860|5879|5860|5878|5853|125
1594671300000|2020-07-13 20:15:00|5878|5859|5865|5860|5878|5862|5865|5858|132
1594671600000|2020-07-13 20:20:00|5878|5862|5878|5865|5878|5865|5878|5862|401
1594671900000|2020-07-13 20:25:00||5870||5868||5870||5868|110
1594672200000|2020-07-13 20:30:00|5886|5870|5886|5870|5886|5870|5886|5868|859
1594672500000|2020-07-13 20:35:00|5885|5868|5882|5870|5885|5870|5882|5868|216
1594672800000|2020-07-13 20:40:00|5879|5868|5880|5870|5882|5875|5870|5868|21390
1594673100000|2020-07-13 20:45:00|5878|5868|5873|5865|5880|5873|5872|5865|5482
1594673400000|2020-07-13 20:50:00|5870|5858|5870|5858|5870|5858|5870|5858|12
1594673700000|2020-07-13 20:55:00|5875|5873|5875|5858|5875|5873|5875|5858|103
1594674000000|2020-07-13 21:00:00|||||||||11
1594674300000|2020-07-13 21:05:00|5893|5861|5891|5865|5893|5865|5891|5861|44
1594674600000|2020-07-13 21:10:00|5892||5891||5892||5891||26
1594674900000|2020-07-13 21:15:00|5892||5892||5892||5892||2
1594675200000|2020-07-13 21:20:00|||||||||61
1594675500000|2020-07-13 21:25:00|5886||5886||5886||5886||6
1594675800000|2020-07-13 21:30:00|5880||5876||5880||5876||131
1594676100000|2020-07-13 21:35:00|||||||||2
1594676400000|2020-07-13 21:40:00|||||||||30
1594676700000|2020-07-13 21:45:00|||||||||1
1594677000000|2020-07-13 21:50:00|5880|5861|5880|5861|5880|5861|5880|5861|163
1594677300000|2020-07-13 21:55:00|||||||||101
1594677600000|2020-07-13 22:00:00|5892|5865|5905|5870|5919|5893|5892|5861|5544
1594677900000|2020-07-13 22:05:00|5906|5893|5905|5890|5906|5893|5904|5870|1980
1594678500000|2020-07-13 22:15:00|5904|5876|5888|5861|5904|5876|5888|5861|2070
1594678800000|2020-07-13 22:20:00||5868||5864||5868||5864|410
1594679100000|2020-07-13 22:25:00||5861||5862||5862||5861|560
1594679400000|2020-07-13 22:30:00||5861||5863||5863||5861|560
1594680600000|2020-07-13 22:50:00|5875|5870|5879|5861|5898|5870|5875|5860|2006
1594680900000|2020-07-13 22:55:00|5866|5860|5866|5860|5866|5860|5866|5860|1501
1594682400000|2020-07-13 23:20:00|||||||||168
1594682700000|2020-07-13 23:25:00|5887|5859|5887|5858|5897|5860|5860|5858|1341
1594683000000|2020-07-13 23:30:00||5860||5858||5860||5858|0
1594683300000|2020-07-13 23:35:00||5859||5859||5859||5859|0
1594683600000|2020-07-13 23:40:00||5860||5861||5861||5860|20
1594683900000|2020-07-13 23:45:00|||||||||13
1594684200000|2020-07-13 23:50:00|||||||||80
1594684500000|2020-07-13 23:55:00|5878|5862|5897|5862|5897|5877|5867|5862|3730
1594713600000|2020-07-14 08:00:00|5970|5850|5893|5860|5970|5861|5893|5850|0
1594713900000|2020-07-14 08:05:00|5894|5862|5954|5860|5970|5862|5883|5850|540
1594714200000|2020-07-14 08:10:00|5970|5862|5970|5850|5970|5868|5883|5850|360
1594714500000|2020-07-14 08:15:00|5894|5857|5938|5851|5970|5870|5869|5850|540
1594714800000|2020-07-14 08:20:00|5970|5854|5883|5854|5970|5854|5872|5854|0
1594715100000|2020-07-14 08:25:00|5945|5853|5970|5845|5970|5853|5870|5785|1570
1594715400000|2020-07-14 08:30:00|5941|5846|5869|5820|5944|5854|5864|5820|0
1594715700000|2020-07-14 08:35:00|5899|5793|5899|5828|5899|5844|5855|5793|180
1594716000000|2020-07-14 08:40:00|5869|5846|5899|5853|5899|5853|5869|5828|0
1594716300000|2020-07-14 08:45:00|5878|5828|5877|5853|5899|5855|5876|5828|86
1594716600000|2020-07-14 08:50:00|5899|5828|5899|5828|5899|5853|5864|5828|439
1594716900000|2020-07-14 08:55:00|5867|5843|5899|5828|5899|5844|5862|5828|0
1594717200000|2020-07-14 09:00:00|5862|5846|5852|5840|5899|5846|5852|5828|1090
1594717500000|2020-07-14 09:05:00|5875|5828|5875|5793|5875|5834|5846|5758|720
1594717800000|2020-07-14 09:10:00|5845|5811|5852|5840|5875|5840|5833|5742|0
1594718100000|2020-07-14 09:15:00|5858|5830|5858|5810|5875|5837|5856|5810|200
1594718400000|2020-07-14 09:20:00||5833||5811||5833||5810|0
1594718700000|2020-07-14 09:25:00|5856|5835|5858|5810|5858|5837|5850|5747|203
1594719000000|2020-07-14 09:30:00|5856|5835|5875|5794|5875|5840|5856|5746|600
1594719300000|2020-07-14 09:35:00|5871|5842|5875|5847|5875|5847|5868|5793|191
1594719600000|2020-07-14 09:40:00|5872|5848|5875|5841|5875|5848|5867|5757|0
1594719900000|2020-07-14 09:45:00|5874|5842|5871|5819|5875|5850|5867|5819|0
1594720200000|2020-07-14 09:50:00|5875|5793|5875|5840|5875|5849|5849|5745|103
1594720500000|2020-07-14 09:55:00|5864|5764|5875|5829|5875|5839|5839|5739|1053
1594720800000|2020-07-14 10:00:00|5857|5830|5869|5807|5875|5835|5833|5739|192
1594721100000|2020-07-14 10:05:00|5829|5780|5869|5805|5869|5810|5827|5780|8
1594721400000|2020-07-14 10:10:00|5829|5806|5869|5806|5869|5806|5829|5806|0
1594721700000|2020-07-14 10:15:00|5858|5805|5844|5801|5858|5805|5822|5800|0
1594722000000|2020-07-14 10:20:00|5824|5802|5818|5812|5844|5824|5818|5801|512
1594722300000|2020-07-14 10:25:00|5824|5801|5824|5801|5824|5808|5824|5801|100
1594722600000|2020-07-14 10:30:00||5802||5801||5802||5801|59
1594722900000|2020-07-14 10:35:00||5802||5810||5810||5802|0
1594723200000|2020-07-14 10:40:00|5844|5825|5844|5825|5844|5825|5843|5825|215
1594723500000|2020-07-14 10:45:00|||||||||540
1594723800000|2020-07-14 10:50:00||5820||5811||5823||5810|1210
1594724100000|2020-07-14 10:55:00|5825|5810|5844|5817|5844|5818|5825|5810|494
1594724400000|2020-07-14 11:00:00|5839|5810|5810|5809|5844|5830|5810|5808|11348
1594724700000|2020-07-14 11:05:00|5821|5808|5821|5799|5821|5810|5802|5796|7356
1594725000000|2020-07-14 11:10:00|5800|5796|5792|5772|5819|5797|5784|5763|6226
1594725300000|2020-07-14 11:15:00|5798|5773|5800|5792|5800|5792|5798|5772|1550
1594725600000|2020-07-14 11:20:00|5809|5798|5821|5820|5842|5820|5809|5798|4470
1594725900000|2020-07-14 11:25:00|5828|5822|5828|5823|5828|5823|5828|5822|2170
1594726500000|2020-07-14 11:35:00|5827|5825|5836|5823|5837|5836|5827|5822|1254
1594726800000|2020-07-14 11:40:00|5846|5825|5832|5828|5848|5841|5832|5823|1291
1594727100000|2020-07-14 11:45:00|5828|5820|5820|5817|5841|5820|5807|5800|4187
1594727400000|2020-07-14 11:50:00|5825|5819|5848|5841|5848|5841|5825|5815|1534
1594727700000|2020-07-14 11:55:00|5850|5828|5847|5831|5850|5838|5846|5825|1175
1594728000000|2020-07-14 12:00:00|5845|5832|5848|5831|5850|5833|5814|5805|4664
1594728300000|2020-07-14 12:05:00|5850|5832|5839|5831|5850|5845|5832|5831|2064
1594728600000|2020-07-14 12:10:00|5840|5811|5839|5820|5840|5820|5831|5811|3629
1594728900000|2020-07-14 12:15:00|5834|5811|5819|5804|5839|5812|5807|5801|4959
1594729200000|2020-07-14 12:20:00|5820|5802|5834|5800|5834|5810|5802|5800|7306
1594729500000|2020-07-14 12:25:00|5804|5802|5801|5800|5834|5816|5801|5800|5773
1594729800000|2020-07-14 12:30:00|5806|5798|5808|5782|5832|5800|5785|5781|5330
1594730100000|2020-07-14 12:35:00|5807|5791|5802|5760|5808|5792|5762|5760|19417
1594730400000|2020-07-14 12:40:00|5798|5761|5796|5781|5798|5781|5784|5761|502
1594730700000|2020-07-14 12:45:00|5800|5785|5800|5771|5800|5790|5769|5765|4312
1594731000000|2020-07-14 12:50:00|5799|5772|5782|5776|5799|5780|5775|5768|5079
1594731300000|2020-07-14 12:55:00|5783|5777|5785|5765|5790|5777|5752|5751|14836
1594731600000|2020-07-14 13:00:00|5772|5766|5790|5765|5790|5785|5761|5753|5865
1594731900000|2020-07-14 13:05:00|5778|5767|5788|5751|5790|5767|5752|5751|15432
1594732200000|2020-07-14 13:10:00|5782|5754|5779|5755|5788|5780|5758|5754|7845
1594732500000|2020-07-14 13:15:00|5760|5758|5780|5759|5780|5759|5758|5755|1477
1594732800000|2020-07-14 13:20:00|5788|5768|5790|5764|5790|5779|5787|5758|3304
1594733100000|2020-07-14 13:25:00|5787|5763|5797|5776|5800|5795|5761|5758|18860
1594733400000|2020-07-14 13:30:00|5800|5799|5816|5814|5844|5842|5785|5780|351229
1594733700000|2020-07-14 13:35:00|5815|5815|5812|5811|5827|5826|5791|5790|248477
1594734000000|2020-07-14 13:40:00|5811|5810|5831|5830|5838|5837|5804|5803|167566
1594734300000|2020-07-14 13:45:00|5834|5831|5788|5787|5837|5836|5787|5786|197247
1594734600000|2020-07-14 13:50:00|5787|5786|5750|5749|5792|5791|5735|5734|314180
1594734900000|2020-07-14 13:55:00|5749|5748|5785|5784|5787|5786|5739|5738|230248
1594735200000|2020-07-14 14:00:00|5784|5783|5770|5769|5787|5786|5764|5763|313070
1594735500000|2020-07-14 14:05:00|5771|5770|5762|5761|5784|5783|5753|5752|163842
1594735800000|2020-07-14 14:10:00|5763|5762|5762|5761|5775|5774|5752|5751|196126
1594736100000|2020-07-14 14:15:00|5761|5760|5781|5780|5789|5788|5760|5759|210685
1594736400000|2020-07-14 14:20:00|5780|5778|5788|5787|5801|5800|5777|5776|79859
1594736700000|2020-07-14 14:25:00|5789|5788|5782|5781|5792|5791|5763|5762|110155
1594737000000|2020-07-14 14:30:00|5783|5782|5805|5804|5808|5807|5782|5781|133521
1594737300000|2020-07-14 14:35:00|5804|5803|5783|5782|5806|5805|5777|5776|196140
1594737600000|2020-07-14 14:40:00|5785|5783|5799|5798|5812|5811|5784|5783|165294
1594737900000|2020-07-14 14:45:00|5800|5799|5810|5809|5814|5813|5790|5789|152827
1594738200000|2020-07-14 14:50:00|5811|5810|5817|5816|5821|5820|5803|5802|117928
1594738500000|2020-07-14 14:55:00|5816|5815|5803|5802|5818|5817|5802|5801|85223
1594738800000|2020-07-14 15:00:00|5805|5804|5813|5812|5826|5825|5801|5800|154789
1594739100000|2020-07-14 15:05:00|5812|5811|5822|5821|5831|5830|5797|5796|181702
1594739400000|2020-07-14 15:10:00|5821|5820|5823|5822|5835|5834|5819|5818|103979
1594739700000|2020-07-14 15:15:00|5824|5823|5835|5834|5836|5835|5811|5810|99513
1594740000000|2020-07-14 15:20:00|5834|5833|5831|5830|5839|5838|5822|5821|91636
1594740300000|2020-07-14 15:25:00|5832|5831|5834|5833|5838|5837|5825|5824|83137
1594740600000|2020-07-14 15:30:00|5833|5832|5850|5849|5854|5853|5828|5827|124545
1594740900000|2020-07-14 15:35:00|5851|5850|5852|5851|5859|5858|5848|5847|64770
1594741200000|2020-07-14 15:40:00|5851|5850|5861|5860|5862|5861|5849|5848|83324
1594741500000|2020-07-14 15:45:00|5862|5861|5869|5869|5872|5871|5856|5855|126738
1594741800000|2020-07-14 15:50:00|5870|5870|5849|5848|5871|5870|5848|5847|72495
1594742100000|2020-07-14 15:55:00|5850|5849|5854|5853|5858|5857|5846|5845|98315
1594742400000|2020-07-14 16:00:00|5855|5854|5858|5857|5858|5857|5849|5848|80536
1594742700000|2020-07-14 16:05:00|5857|5856|5846|5845|5859|5858|5843|5842|150253
1594743000000|2020-07-14 16:10:00|5847|5846|5846|5845|5852|5852|5845|5843|50917
1594743300000|2020-07-14 16:15:00|5845|5844|5851|5850|5854|5853|5842|5841|247421
1594743600000|2020-07-14 16:20:00|5850|5849|5856|5855|5865|5864|5848|5847|51836
1594743900000|2020-07-14 16:25:00|5855|5854|5845|5844|5855|5854|5842|5841|64040
1594744200000|2020-07-14 16:30:00|5846|5845|5852|5851|5858|5857|5846|5845|69908
1594744500000|2020-07-14 16:35:00|5853|5852|5862|5861|5866|5865|5853|5852|83205
1594744800000|2020-07-14 16:40:00|5863|5862|5852|5851|5867|5866|5849|5848|86386
1594745100000|2020-07-14 16:45:00|5853|5852|5863|5862|5867|5866|5853|5852|51520
1594745400000|2020-07-14 16:50:00|5862|5861|5846|5845|5863|5862|5845|5844|64849
1594745700000|2020-07-14 16:55:00|5847|5846|5841|5840|5849|5848|5835|5834|116753
1594746000000|2020-07-14 17:00:00|5842|5841|5835|5835|5844|5843|5831|5830|109596
1594746300000|2020-07-14 17:05:00|5836|5834|5823|5822|5839|5838|5822|5822|63682
1594746600000|2020-07-14 17:10:00|5822|5821|5840|5839|5840|5839|5821|5820|86097
1594746900000|2020-07-14 17:15:00|5841|5840|5838|5837|5843|5843|5833|5832|50005
1594747200000|2020-07-14 17:20:00|5837|5836|5840|5839|5846|5845|5836|5835|64387
1594747500000|2020-07-14 17:25:00|5839|5838|5841|5840|5845|5844|5838|5837|53241
1594747800000|2020-07-14 17:30:00|5840|5839|5855|5854|5858|5857|5840|5839|69285
1594748100000|2020-07-14 17:35:00|5856|5855|5857|5856|5861|5860|5851|5850|106521
1594748400000|2020-07-14 17:40:00|5856|5855|5853|5852|5858|5857|5851|5850|157494
1594748700000|2020-07-14 17:45:00|5852|5851|5848|5847|5852|5851|5845|5844|125645
1594749000000|2020-07-14 17:50:00|5847|5846|5857|5856|5859|5858|5844|5843|81591
1594749300000|2020-07-14 17:55:00|5856|5855|5848|5847|5859|5858|5834|5833|334306
1594749600000|2020-07-14 18:00:00|5849|5848|5858|5857|5868|5867|5839|5838|221916
1594749900000|2020-07-14 18:05:00|5859|5858|5857|5856|5862|5861|5851|5850|132961
1594750200000|2020-07-14 18:10:00|5858|5857|5860|5859|5861|5860|5853|5852|65691
1594750500000|2020-07-14 18:15:00|5859|5858|5869|5868|5875|5874|5857|5856|159652
1594750800000|2020-07-14 18:20:00|5870|5869|5869|5868|5877|5876|5865|5864|175577
1594751100000|2020-07-14 18:25:00|5870|5869|5868|5867|5872|5871|5861|5860|176058
1594751400000|2020-07-14 18:30:00|5869|5868|5866|5865|5874|5873|5865|5864|92758
1594751700000|2020-07-14 18:35:00|5867|5866|5859|5858|5870|5870|5857|5856|105304
1594752000000|2020-07-14 18:40:00|5860|5859|5862|5861|5864|5863|5857|5856|77459
1594752300000|2020-07-14 18:45:00|5861|5860|5852|5851|5870|5869|5852|5851|116419
1594752600000|2020-07-14 18:50:00|5851|5850|5863|5861|5863|5862|5851|5850|59155
1594752900000|2020-07-14 18:55:00|5862|5862|5875|5873|5879|5878|5856|5855|79546
1594753200000|2020-07-14 19:00:00|5876|5874|5851|5850|5877|5876|5848|5847|155248
1594753500000|2020-07-14 19:05:00|5852|5851|5850|5849|5857|5856|5845|5844|123270
1594753800000|2020-07-14 19:10:00|5851|5850|5848|5848|5857|5856|5844|5843|96670
1594754100000|2020-07-14 19:15:00|5847|5847|5847|5846|5850|5849|5839|5838|166564
1594754400000|2020-07-14 19:20:00|5846|5845|5871|5870|5873|5872|5846|5845|138812
1594754700000|2020-07-14 19:25:00|5872|5871|5876|5875|5881|5880|5871|5870|99389
1594755000000|2020-07-14 19:30:00|5877|5876|5877|5876|5883|5882|5872|5871|134776
1594755300000|2020-07-14 19:35:00|5878|5877|5878|5877|5880|5879|5868|5867|84012
1594755600000|2020-07-14 19:40:00|5877|5876|5879|5878|5885|5884|5875|5874|115334
1594755900000|2020-07-14 19:45:00|5880|5879|5888|5887|5892|5891|5877|5876|224897
1594756200000|2020-07-14 19:50:00|5889|5888|5914|5913|5925|5924|5889|5888|893809
1594756500000|2020-07-14 19:55:00|5913|5910|5897|5895|5913|5910|5896|5895|1199095
1594756800000|2020-07-14 20:00:00|5896|5851|5907|5880|5913|5880|5896|5851|3402471
1594757100000|2020-07-14 20:05:00|5894|5852|5907|5869|5908|5881|5880|5851|3196
1594757400000|2020-07-14 20:10:00|5900|5868|5870|5868|5900|5870|5869|5868|4298
1594757700000|2020-07-14 20:15:00|5900|5870|5898|5872|5900|5872|5898|5870|34
1594758000000|2020-07-14 20:20:00|5888||5888||5888||5888||936
1594758300000|2020-07-14 20:25:00|5887||5887||5887||5887||466
1594758600000|2020-07-14 20:30:00|5884|5873|5887|5856|5887|5873|5867|5852|3813
1594758900000|2020-07-14 20:35:00|5879|5855|5888|5854|5888|5856|5853|5851|3020
1594759200000|2020-07-14 20:40:00|5875|5853|5884|5865|5884|5866|5875|5853|1739
1594759500000|2020-07-14 20:45:00||5869||5854||5869||5854|545
1594759800000|2020-07-14 20:50:00||5855||5855||5855||5855|12
1594760100000|2020-07-14 20:55:00||5858||5859||5859||5858|4
1594760400000|2020-07-14 21:00:00|5883|5858|5898|5893|5898|5895|5883|5858|2658
1594760700000|2020-07-14 21:05:00|5900|5895|5938|5923|5938|5925|5900|5895|4397
1594761000000|2020-07-14 21:10:00|5935|5902|5935|5925|5935|5925|5935|5902|309
1594761300000|2020-07-14 21:15:00||5901||5901||5901||5901|1937
1594761600000|2020-07-14 21:20:00|5938|5902|5935|5902|5945|5935|5935|5901|1648
1594761900000|2020-07-14 21:25:00|5946|5903|5946|5903|5946|5903|5946|5902|1073
1594762200000|2020-07-14 21:30:00|5930|5902|5930|5904|5930|5904|5910|5901|993
1594762500000|2020-07-14 21:35:00|5935|5901|5947|5910|5947|5910|5935|5901|328
1594762800000|2020-07-14 21:40:00|5948|5929|5929|5910|5948|5929|5929|5910|1035
1594763100000|2020-07-14 21:45:00|5940||5927||5940||5927||693
1594763400000|2020-07-14 21:50:00|5926||5920||5926||5920||631
1594763700000|2020-07-14 21:55:00|5938||5945||5945||5938||242
1594764000000|2020-07-14 22:00:00|5950|5917|5960|5911|5970|5956|5950|5910|6907
1594764300000|2020-07-14 22:05:00|5968|5912|5952|5912|5968|5912|5952|5912|1198
1594764600000|2020-07-14 22:10:00|5951|5913|5951|5913|5951|5913|5951|5913|0
1594764900000|2020-07-14 22:15:00|5950|5914|5939|5916|5950|5916|5939|5910|1080
1594765200000|2020-07-14 22:20:00|5950|5917|5948|5917|5950|5920|5920|5917|340
1594765500000|2020-07-14 22:25:00|5947|5920|5939|5927|5948|5927|5939|5917|562
1594765800000|2020-07-14 22:30:00|5942|5917|5939|5917|5942|5917|5939|5917|1148
1594766100000|2020-07-14 22:35:00|5934||5948||5948||5934||365
1594766400000|2020-07-14 22:40:00|5947||5929||5948||5929||0
1594766700000|2020-07-14 22:45:00||5910||5901||5910||5901|902
1594767000000|2020-07-14 22:50:00|5910|5902|5948|5903|5948|5903|5902|5902|269
1594767300000|2020-07-14 22:55:00|||||||||5
1594767600000|2020-07-14 23:00:00|5918||5918||5918||5918||122
1594767900000|2020-07-14 23:05:00|5948|5913|5948|5903|5948|5913|5948|5903|390
1594768200000|2020-07-14 23:10:00|5944||5944||5944||5944||719
1594768500000|2020-07-14 23:15:00|5939||5939||5939||5939||183
1594768800000|2020-07-14 23:20:00|5904|5902|5939|5902|5939|5902|5904|5902|221
1594769100000|2020-07-14 23:25:00||5901||5902||5902||5901|0
1594769400000|2020-07-14 23:30:00||5901||5901||5902||5901|1158
1594769700000|2020-07-14 23:35:00|5908|5902|5939|5908|5939|5908|5908|5902|1006
1594770000000|2020-07-14 23:40:00|||||||||180
1594770300000|2020-07-14 23:45:00|5932|5902|5908|5902|5939|5902|5908|5902|1160
1594770600000|2020-07-14 23:50:00|5939|5906|5939|5902|5939|5906|5906|5902|2294
1594770900000|2020-07-14 23:55:00|5906|5905|5939|5903|5939|5905|5906|5902|100
1594800000000|2020-07-15 08:00:00|5938|5802|5938|5905|5938|5906|5917|5802|0
1594800300000|2020-07-15 08:05:00|5930|5828|5938|5907|5938|5907|5928|5825|0
1594800600000|2020-07-15 08:10:00|5933|5828|5938|5911|5938|5912|5931|5828|0
1594800900000|2020-07-15 08:15:00|5936|5906|5938|5856|5938|5910|5922|5802|242
1594801200000|2020-07-15 08:20:00|5923|5816|5885|5816|5938|5896|5884|5816|360
1594801500000|2020-07-15 08:25:00|5938|5859|5937|5869|5938|5869|5873|5816|413
1594801800000|2020-07-15 08:30:00|5938|5870|5937|5868|5938|5870|5899|5816|0
1594802100000|2020-07-15 08:35:00|5900|5869|5898|5868|5937|5870|5897|5868|0
1594802400000|2020-07-15 08:40:00|5937|5869|5901|5870|5937|5870|5896|5869|540
1594802700000|2020-07-15 08:45:00|5900|5868|5900|5870|5932|5870|5897|5868|90
1594803000000|2020-07-15 08:50:00|5899|5868|5900|5869|5900|5870|5898|5868|400
1594803300000|2020-07-15 08:55:00|5899|5871|5904|5886|5934|5886|5899|5871|178
1594803600000|2020-07-15 09:00:00|5931||5903||5934||5895||1720
1594803900000|2020-07-15 09:05:00|5902||5901||5902||5901||0
1594804200000|2020-07-15 09:10:00|5902|5887|5903|5886|5932|5887|5901|5886|380
1594804500000|2020-07-15 09:15:00|5928||5932||5932||5902||900
1594804800000|2020-07-15 09:20:00|5905|5887|5898|5868|5934|5887|5893|5868|180
1594805100000|2020-07-15 09:25:00|5931|5869|5883|5825|5931|5869|5866|5816|1131
1594805400000|2020-07-15 09:30:00|5866|5826|5860|5841|5866|5864|5860|5825|617
1594805700000|2020-07-15 09:35:00|5859|5816|5874|5858|5900|5858|5858|5816|581
1594806000000|2020-07-15 09:40:00|5858|5859|5898|5858|5900|5859|5858|5858|6
1594806300000|2020-07-15 09:45:00|5858|5818|5856|5829|5858|5838|5856|5816|0
1594806600000|2020-07-15 09:50:00|5900|5830|5865|5838|5925|5838|5858|5830|0
1594806900000|2020-07-15 09:55:00|5858|5841|5852|5828|5929|5841|5852|5825|90
1594807200000|2020-07-15 10:00:00|5850|5829|5849|5830|5852|5830|5848|5816|50
1594807500000|2020-07-15 10:05:00|5852||5852||5852||5852||0
1594807800000|2020-07-15 10:10:00|5850|5852|5865|5840|5920|5852|5850|5830|2565
1594808100000|2020-07-15 10:15:00|5864|5833|5938|5853|5938|5853|5852|5831|3960
1594808400000|2020-07-15 10:20:00|5900|5875|5916|5857|5938|5879|5877|5830|684
1594808700000|2020-07-15 10:25:00|5917|5830|5870|5837|5917|5856|5850|5830|949
1594809000000|2020-07-15 10:30:00|5860|5835|5870|5835|5870|5836|5857|5835|449
1594809300000|2020-07-15 10:35:00|5859|5836|5870|5841|5870|5844|5859|5836|0
1594809600000|2020-07-15 10:40:00|5843|5842|5870|5841|5870|5843|5843|5840|194
1594809900000|2020-07-15 10:45:00|5869|5842|5870|5850|5870|5850|5869|5842|103
1594810200000|2020-07-15 10:50:00||5851||5850||5852||5850|303
1594810500000|2020-07-15 10:55:00|5890|5870|5894|5870|5938|5870|5870|5850|1846
1594810800000|2020-07-15 11:00:00|5896|5900|5919|5875|5935|5905|5894|5850|7259
1594811100000|2020-07-15 11:05:00|5925|5872|5898|5872|5930|5899|5892|5871|4190
1594811400000|2020-07-15 11:10:00|5897|5871|5890|5877|5898|5890|5890|5871|1821
1594811700000|2020-07-15 11:15:00|5888|5890|5876|5874|5890|5890|5876|5874|9744
1594812000000|2020-07-15 11:20:00|5890|5876|5890|5868|5890|5876|5882|5868|5451
1594812300000|2020-07-15 11:25:00|5886|5869|5884|5862|5890|5877|5862|5860|6300
1594812600000|2020-07-15 11:30:00|5880|5880|5875|5858|5880|5880|5862|5858|4622
1594812900000|2020-07-15 11:35:00|5871|5854|5875|5860|5875|5860|5853|5851|1008
1594813200000|2020-07-15 11:40:00|5874|5861|5874|5870|5874|5870|5874|5860|152
1594813500000|2020-07-15 11:45:00|5873|5862|5874|5861|5875|5869|5869|5860|445
1594813800000|2020-07-15 11:50:00|5875|5865|5875|5870|5875|5870|5875|5865|909
1594814100000|2020-07-15 11:55:00|5891|5871|5891|5875|5891|5875|5891|5871|1172
1594814400000|2020-07-15 12:00:00|5890|5871|5889|5871|5890|5875|5889|5871|1256
1594814700000|2020-07-15 12:05:00|5886|5872|5889|5872|5891|5889|5883|5870|3430
1594815000000|2020-07-15 12:10:00|5888|5875|5891|5877|5891|5886|5880|5875|1882
1594815300000|2020-07-15 12:15:00||5878||5878||5878||5878|1
1594815600000|2020-07-15 12:20:00|5886|5880|5886|5878|5886|5885|5886|5878|675
1594815900000|2020-07-15 12:25:00||5885||5885||5885||5885|115
1594816200000|2020-07-15 12:30:00|5891|5880|5891|5882|5891|5882|5889|5880|4129
1594816500000|2020-07-15 12:35:00|5890|5881|5888|5880|5891|5881|5883|5880|988
1594816800000|2020-07-15 12:40:00|5884|5878|5886|5870|5888|5878|5876|5870|2817
1594817100000|2020-07-15 12:45:00|5884|5876|5886|5877|5886|5877|5884|5876|562
1594817400000|2020-07-15 12:50:00|5888|5885|5891|5890|5891|5890|5888|5878|2734
1594817700000|2020-07-15 12:55:00|5899||5908||5909||5899||3816
1594818000000|2020-07-15 13:00:00|5909|5892|5909|5892|5909|5892|5909|5892|26
1594818300000|2020-07-15 13:05:00|5908|5896|5890|5887|5909|5899|5875|5870|5872
1594818600000|2020-07-15 13:10:00|5909|5889|5909|5897|5909|5900|5900|5876|6654
1594818900000|2020-07-15 13:15:00|5910|5898|5907|5898|5910|5900|5907|5898|498
1594819200000|2020-07-15 13:20:00|||||||||363
1594819500000|2020-07-15 13:25:00|5905|5899|5930|5901|5930|5911|5902|5899|12093
1594819800000|2020-07-15 13:30:00|5909|5902|5926|5924|5928|5926|5901|5900|436360
1594820100000|2020-07-15 13:35:00|5928|5926|5905|5904|5934|5933|5903|5902|172308
1594820400000|2020-07-15 13:40:00|5906|5905|5901|5900|5913|5913|5892|5891|221013
1594820700000|2020-07-15 13:45:00|5900|5899|5896|5896|5907|5906|5891|5890|184327
1594821000000|2020-07-15 13:50:00|5897|5898|5890|5889|5902|5901|5881|5880|191109
1594821300000|2020-07-15 13:55:00|5891|5890|5879|5878|5902|5901|5874|5873|138969
1594821600000|2020-07-15 14:00:00|5880|5879|5869|5868|5885|5884|5860|5859|185560
1594821900000|2020-07-15 14:05:00|5870|5869|5878|5877|5882|5881|5864|5863|136270
1594822200000|2020-07-15 14:10:00|5877|5876|5863|5862|5879|5878|5859|5858|96286
1594822500000|2020-07-15 14:15:00|5864|5863|5875|5874|5875|5874|5859|5858|79192
1594822800000|2020-07-15 14:20:00|5876|5875|5892|5891|5893|5892|5870|5869|69869
1594823100000|2020-07-15 14:25:00|5891|5890|5905|5904|5905|5904|5890|5889|97694
1594823400000|2020-07-15 14:30:00|5906|5905|5900|5899|5909|5908|5895|5894|81605
1594823700000|2020-07-15 14:35:00|5901|5900|5903|5902|5906|5905|5897|5896|47206
1594824000000|2020-07-15 14:40:00|5902|5901|5908|5907|5911|5910|5901|5900|75298
1594824300000|2020-07-15 14:45:00|5907|5906|5916|5915|5916|5915|5907|5906|57131
1594824600000|2020-07-15 14:50:00|5917|5916|5915|5914|5925|5924|5915|5914|77566
1594824900000|2020-07-15 14:55:00|5914|5913|5912|5911|5920|5919|5910|5909|75087
1594825200000|2020-07-15 15:00:00|5913|5912|5890|5888|5918|5917|5886|5885|140926
1594825500000|2020-07-15 15:05:00|5889|5889|5873|5872|5892|5891|5866|5865|167265
1594825800000|2020-07-15 15:10:00|5872|5870|5878|5877|5879|5878|5866|5865|50547
1594826100000|2020-07-15 15:15:00|5877|5876|5879|5878|5883|5882|5872|5871|94211
1594826400000|2020-07-15 15:20:00|5878|5877|5889|5888|5890|5889|5870|5869|147717
1594826700000|2020-07-15 15:25:00|5888|5887|5899|5898|5907|5906|5887|5886|131631
1594827000000|2020-07-15 15:30:00|5900|5899|5905|5904|5908|5907|5900|5899|75370
1594827300000|2020-07-15 15:35:00|5906|5905|5884|5883|5906|5905|5883|5883|69677
1594827600000|2020-07-15 15:40:00|5883|5882|5892|5891|5898|5897|5880|5879|209899
1594827900000|2020-07-15 15:45:00|5891|5890|5888|5887|5893|5892|5883|5882|142509
1594828200000|2020-07-15 15:50:00|5889|5888|5895|5894|5896|5895|5888|5887|68996
1594828500000|2020-07-15 15:55:00|5894|5893|5861|5860|5895|5894|5861|5860|124287
1594828800000|2020-07-15 16:00:00|5862|5861|5846|5845|5868|5867|5842|5841|179253
1594829100000|2020-07-15 16:05:00|5848|5847|5858|5857|5863|5862|5845|5844|102527
1594829400000|2020-07-15 16:10:00|5857|5856|5863|5862|5863|5862|5846|5844|67741
1594829700000|2020-07-15 16:15:00|5862|5863|5874|5873|5876|5875|5862|5862|75682
1594830000000|2020-07-15 16:20:00|5873|5872|5865|5864|5878|5877|5864|5863|136816
1594830300000|2020-07-15 16:25:00|5866|5865|5872|5871|5874|5873|5865|5864|57782
1594830600000|2020-07-15 16:30:00|5871|5870|5868|5867|5873|5872|5859|5858|126824
1594830900000|2020-07-15 16:35:00|5867|5866|5867|5866|5877|5876|5864|5863|78965
1594831200000|2020-07-15 16:40:00|5866|5865|5876|5875|5878|5877|5864|5863|49716
1594831500000|2020-07-15 16:45:00|5875|5874|5882|5881|5886|5885|5873|5872|63097
1594831800000|2020-07-15 16:50:00|5881|5880|5884|5883|5885|5884|5880|5879|24852
1594832100000|2020-07-15 16:55:00|5883|5882|5890|5889|5891|5890|5882|5881|27364
1594832400000|2020-07-15 17:00:00|5889|5888|5884|5883|5893|5892|5878|5877|67186
1594832700000|2020-07-15 17:05:00|5885|5884|5896|5895|5897|5896|5880|5879|105589
1594833000000|2020-07-15 17:10:00|5897|5896|5890|5889|5899|5898|5887|5886|65256
1594833300000|2020-07-15 17:15:00|5891|5890|5897|5896|5899|5898|5890|5889|33484
1594833600000|2020-07-15 17:20:00|5898|5897|5897|5896|5900|5899|5895|5894|53965
1594833900000|2020-07-15 17:25:00|5898|5897|5902|5901|5902|5901|5891|5890|87968
1594834200000|2020-07-15 17:30:00|5901|5900|5902|5901|5904|5903|5897|5896|95180
1594834500000|2020-07-15 17:35:00|5901|5900|5902|5901|5907|5906|5901|5900|60014
1594834800000|2020-07-15 17:40:00|5903|5902|5902|5901|5907|5906|5902|5901|43486
1594835100000|2020-07-15 17:45:00|5903|5902|5896|5895|5907|5907|5896|5895|71954
1594835400000|2020-07-15 17:50:00|5897|5896|5899|5898|5906|5905|5896|5895|141868
1594835700000|2020-07-15 17:55:00|5900|5899|5892|5891|5902|5901|5891|5890|66143
1594836000000|2020-07-15 18:00:00|5891|5890|5923|5922|5924|5923|5885|5884|225673
1594836300000|2020-07-15 18:05:00|5922|5921|5918|5917|5927|5926|5916|5915|124841
1594836600000|2020-07-15 18:10:00|5919|5918|5915|5914|5920|5919|5915|5914|30616
1594836900000|2020-07-15 18:15:00|5916|5915|5907|5906|5916|5915|5904|5903|83951
1594837200000|2020-07-15 18:20:00|5906|5905|5905|5904|5909|5908|5899|5898|67825
1594837500000|2020-07-15 18:25:00|5906|5905|5909|5908|5913|5912|5899|5898|76762
1594837800000|2020-07-15 18:30:00|5908|5907|5916|5915|5917|5916|5908|5907|71371
1594838100000|2020-07-15 18:35:00|5915|5914|5911|5910|5915|5914|5905|5904|89146
1594838400000|2020-07-15 18:40:00|5912|5911|5905|5904|5913|5912|5900|5899|93905
1594838700000|2020-07-15 18:45:00|5906|5905|5906|5905|5908|5907|5901|5900|54693
1594839000000|2020-07-15 18:50:00|5907|5906|5891|5890|5907|5906|5889|5888|88211
1594839300000|2020-07-15 18:55:00|5890|5889|5885|5884|5895|5894|5885|5884|62768
1594839600000|2020-07-15 19:00:00|5884|5883|5890|5889|5895|5894|5882|5881|103982
1594839900000|2020-07-15 19:05:00|5889|5888|5884|5883|5890|5889|5874|5873|120057
1594840200000|2020-07-15 19:10:00|5883|5882|5873|5873|5883|5882|5873|5872|144082
1594840500000|2020-07-15 19:15:00|5872|5872|5886|5886|5886|5886|5867|5866|129502
1594840800000|2020-07-15 19:20:00|5885|5885|5888|5887|5890|5889|5883|5882|91350
1594841100000|2020-07-15 19:25:00|5889|5888|5902|5901|5902|5901|5879|5878|127156
1594841400000|2020-07-15 19:30:00|5901|5900|5907|5906|5912|5911|5901|5900|115145
1594841700000|2020-07-15 19:35:00|5908|5907|5905|5904|5911|5910|5902|5901|90755
1594842000000|2020-07-15 19:40:00|5904|5903|5901|5900|5905|5904|5897|5896|122770
1594842300000|2020-07-15 19:45:00|5902|5901|5905|5904|5907|5906|5900|5899|278382
1594842600000|2020-07-15 19:50:00|5906|5905|5885|5885|5906|5905|5861|5860|892138
1594842900000|2020-07-15 19:55:00|5886|5886|5904|5902|5904|5902|5885|5884|737127
1594843200000|2020-07-15 20:00:00|5903|5901|5909|5901|5909|5902|5903|5901|3671806
1594843500000|2020-07-15 20:05:00|||||||||1
1594843800000|2020-07-15 20:10:00|||||||||45
1594844100000|2020-07-15 20:15:00|||||||||5
1594844400000|2020-07-15 20:20:00|||||||||2
1594844700000|2020-07-15 20:25:00|5905|5876|5905|5876|5905|5876|5905|5875|161
1594845000000|2020-07-15 20:30:00|5901|5878|5901|5878|5901|5878|5901|5878|1
1594845300000|2020-07-15 20:35:00|5900|5875|5905|5881|5905|5886|5900|5875|199
1594845600000|2020-07-15 20:40:00|||||||||62
1594845900000|2020-07-15 20:45:00|5907|5891|5910|5883|5910|5901|5907|5881|6225
1594846200000|2020-07-15 20:50:00|5904|5882|5904|5881|5904|5883|5904|5881|29
1594846500000|2020-07-15 20:55:00||5900||5900||5900||5900|40
1594846800000|2020-07-15 21:00:00|5907|5904|5907|5904|5907|5904|5907|5904|435
1594847400000|2020-07-15 21:10:00|5905||5905||5905||5905||2
1594848000000|2020-07-15 21:20:00||5875||5876||5876||5875|102
1594848300000|2020-07-15 21:25:00|5900|5881|5906|5881|5906|5881|5900|5881|170
1594848600000|2020-07-15 21:30:00||5882||5882||5882||5882|0
1594848900000|2020-07-15 21:35:00|||||||||106
1594849200000|2020-07-15 21:40:00|5905||5905||5905||5905||19
1594849500000|2020-07-15 21:45:00|||||||||2
1594849800000|2020-07-15 21:50:00|||||||||4
1594850100000|2020-07-15 21:55:00|||||||||2
1594850400000|2020-07-15 22:00:00|5904|5901|5904|5882|5904|5901|5904|5882|233
1594850700000|2020-07-15 22:05:00|5905||5905||5905||5905||84
1594851000000|2020-07-15 22:10:00|5906|5901|5906|5883|5906|5901|5906|5882|302
1594851300000|2020-07-15 22:15:00||5905||5883||5905||5883|205
1594852200000|2020-07-15 22:30:00|||||||||90
1594852500000|2020-07-15 22:35:00||5884||5884||5884||5884|95
1594852800000|2020-07-15 22:40:00|5890|5883|5898|5868|5906|5883|5874|5868|2277
1594853100000|2020-07-15 22:45:00|5880|5869|5880|5869|5880|5869|5870|5869|10
1594853700000|2020-07-15 22:55:00|5906|5868|5906|5861|5906|5868|5906|5861|2461
1594854000000|2020-07-15 23:00:00|5878||5878||5878||5878||0
1594854300000|2020-07-15 23:05:00||5863||5870||5870||5863|1
1594854600000|2020-07-15 23:10:00|5903|5875|5903|5863|5903|5875|5903|5863|25
1594854900000|2020-07-15 23:15:00|5898|5881|5898|5864|5898|5881|5898|5864|300
1594855200000|2020-07-15 23:20:00||5875||5875||5875||5875|0
1594855500000|2020-07-15 23:25:00||5879||5879||5879||5879|0
1594855800000|2020-07-15 23:30:00|5897|5881|5897|5881|5897|5897|5897|5879|872
1594856100000|2020-07-15 23:35:00|5896||5896||5896||5896||300
1594856400000|2020-07-15 23:40:00||5882||5882||5882||5882|0
1594856700000|2020-07-15 23:45:00|||||||||15
1594857000000|2020-07-15 23:50:00|||||||||412
1594857300000|2020-07-15 23:55:00|5897|5897|5898|5882|5898|5897|5897|5882|392
1594886400000|2020-07-16 08:00:00|5930|5838|5866|5838|5930|5870|5866|5838|1125
1594886700000|2020-07-16 08:05:00|5910|5839|5870|5838|5910|5839|5866|5838|0
1594887000000|2020-07-16 08:10:00|5898|5839|5885|5839|5898|5839|5868|5839|0
1594887300000|2020-07-16 08:15:00|5869|5838|5866|5837|5885|5838|5866|5837|0
1594887600000|2020-07-16 08:20:00|5877|5836|5866|5836|5877|5837|5865|5836|0
1594887900000|2020-07-16 08:25:00|5865|5835|5863|5834|5871|5836|5863|5834|0
1594888200000|2020-07-16 08:30:00|5865|5832|5847|5832|5865|5832|5847|5832|58
1594888500000|2020-07-16 08:35:00|5865|5828|5843|5809|5865|5828|5832|5754|420
1594888800000|2020-07-16 08:40:00|5841|5801|5839|5800|5844|5811|5837|5751|200
1594889100000|2020-07-16 08:45:00|5838|5806|5840|5811|5865|5811|5838|5760|0
1594889400000|2020-07-16 08:50:00|5843|5812|5840|5811|5865|5813|5838|5760|0
1594889700000|2020-07-16 08:55:00|5865|5760|5836|5812|5865|5813|5835|5760|0
1594890000000|2020-07-16 09:00:00|5842|5801|5841|5779|5865|5816|5833|5768|720
1594890300000|2020-07-16 09:05:00|5842|5814|5840|5811|5842|5814|5839|5779|0
1594890600000|2020-07-16 09:10:00|5839|5800|5840|5810|5840|5813|5839|5779|180
1594890900000|2020-07-16 09:15:00|5838|5779|5833|5782|5840|5800|5833|5779|0
1594891200000|2020-07-16 09:20:00|5842|5781|5832|5801|5842|5809|5832|5781|0
1594891500000|2020-07-16 09:25:00|5840|5811|5840|5802|5842|5814|5831|5801|50
1594891800000|2020-07-16 09:30:00|5842|5813|5865|5802|5865|5815|5836|5802|125
1594892100000|2020-07-16 09:35:00|5836|5813|5838|5802|5865|5814|5835|5802|0
1594892400000|2020-07-16 09:40:00|5840|5840|5843|5813|5865|5840|5840|5802|256
1594892700000|2020-07-16 09:45:00|5844|5817|5855|5820|5865|5840|5842|5801|479
1594893000000|2020-07-16 09:50:00|5865|5823|5852|5820|5865|5826|5852|5820|0
1594893300000|2020-07-16 09:55:00|5850||5847||5852||5847||50
1594893600000|2020-07-16 10:00:00||5823||5824||5824||5823|0
1594893900000|2020-07-16 10:05:00|5851|5825|5850|5826|5865|5826|5850|5825|121
1594894200000|2020-07-16 10:10:00|5851||5865||5865||5851||0
1594894500000|2020-07-16 10:15:00|5856|5830|5857|5836|5865|5836|5855|5830|550
1594894800000|2020-07-16 10:20:00|5865||5865||5865||5865||0
1594895100000|2020-07-16 10:25:00|5857|5837|5854|5825|5857|5838|5854|5825|303
1594895400000|2020-07-16 10:30:00|5865|5827|5850|5820|5865|5828|5850|5820|1080
1594895700000|2020-07-16 10:35:00|5854|5801|5865|5806|5865|5820|5819|5801|1321
1594896000000|2020-07-16 10:40:00|5860|5805|5860|5808|5860|5808|5836|5805|0
1594896300000|2020-07-16 10:45:00|5865|5809|5853|5806|5877|5828|5840|5805|1039
1594896600000|2020-07-16 10:50:00|5852||5854||5877||5852||0
1594896900000|2020-07-16 10:55:00|5877|5830|5856|5805|5877|5832|5856|5805|0
1594897200000|2020-07-16 11:00:00|5877|5841|5877|5854|5877|5854|5850|5836|3149
1594897500000|2020-07-16 11:05:00|5857|5853|5846|5841|5877|5860|5846|5841|3964
1594897800000|2020-07-16 11:10:00|5847|5835|5860|5855|5877|5855|5845|5825|1432
1594898100000|2020-07-16 11:15:00|5859|5837|5853|5832|5877|5841|5853|5825|980
1594898400000|2020-07-16 11:20:00|5852|5833|5850|5835|5855|5835|5850|5832|863
1594898700000|2020-07-16 11:25:00|5855|5836|5852|5835|5855|5836|5851|5835|22
1594899000000|2020-07-16 11:30:00|5853|5844|5871|5855|5873|5855|5852|5844|735
1594899300000|2020-07-16 11:35:00|5865|5856|5863|5855|5871|5856|5863|5846|39
1594899600000|2020-07-16 11:40:00|5866|5856|5865|5855|5871|5856|5863|5855|18
1594899900000|2020-07-16 11:45:00|5871|5856|5868|5855|5871|5856|5863|5855|8
1594900200000|2020-07-16 11:50:00|5869|5851|5866|5850|5869|5851|5858|5850|2956
1594900500000|2020-07-16 11:55:00|5865|5858|5862|5840|5865|5858|5846|5835|2905
1594900800000|2020-07-16 12:00:00|5857|5835|5853|5838|5871|5839|5846|5825|1259
1594901100000|2020-07-16 12:05:00|5852|5830|5852|5834|5852|5834|5852|5830|803
1594901400000|2020-07-16 12:10:00|5851|5835|5860|5835|5863|5835|5835|5831|3337
1594901700000|2020-07-16 12:15:00|5863|5834|5860|5840|5863|5840|5845|5834|4
1594902000000|2020-07-16 12:20:00|5859|5834|5840|5834|5860|5834|5840|5834|1361
1594902300000|2020-07-16 12:25:00|5860|5835|5859|5849|5860|5849|5859|5835|248
1594902600000|2020-07-16 12:30:00|5860|5835|5859|5826|5872|5836|5841|5825|2825
1594902900000|2020-07-16 12:35:00|5843|5825|5854|5806|5871|5825|5825|5805|5857
1594903200000|2020-07-16 12:40:00|5844|5805|5854|5811|5856|5811|5844|5805|1150
1594903500000|2020-07-16 12:45:00|5857|5820|5859|5820|5860|5820|5843|5820|93
1594903800000|2020-07-16 12:50:00|5858|5827|5844|5827|5859|5840|5844|5827|318
1594904100000|2020-07-16 12:55:00|5840|5837|5850|5827|5850|5840|5840|5827|1052
1594904400000|2020-07-16 13:00:00|5863|5825|5872|5855|5872|5860|5862|5825|4095
1594904700000|2020-07-16 13:05:00|5867|5834|5870|5826|5873|5872|5865|5825|2335
1594905000000|2020-07-16 13:10:00|5869|5828|5865|5830|5869|5850|5860|5828|312
1594905300000|2020-07-16 13:15:00|5860|5831|5869|5840|5869|5840|5848|5831|264
1594905600000|2020-07-16 13:20:00|5868|5850|5862|5850|5869|5856|5859|5850|333
1594905900000|2020-07-16 13:25:00|5865|5853|5873|5840|5875|5871|5864|5840|4146
1594906200000|2020-07-16 13:30:00|5851|5850|5858|5856|5900|5896|5851|5840|204310
1594906500000|2020-07-16 13:35:00|5860|5857|5858|5857|5869|5868|5843|5842|206824
1594906800000|2020-07-16 13:40:00|5859|5858|5846|5845|5862|5861|5840|5839|147846
1594907100000|2020-07-16 13:45:00|5848|5847|5867|5866|5869|5868|5844|5843|103946
1594907400000|2020-07-16 13:50:00|5866|5865|5876|5875|5892|5891|5861|5860|120424
1594907700000|2020-07-16 13:55:00|5875|5874|5864|5863|5875|5875|5861|5860|94236
1594908000000|2020-07-16 14:00:00|5865|5864|5854|5853|5873|5872|5851|5850|107508
1594908300000|2020-07-16 14:05:00|5855|5855|5867|5866|5869|5868|5852|5851|63614
1594908600000|2020-07-16 14:10:00|5868|5867|5863|5862|5872|5871|5857|5856|71311
1594908900000|2020-07-16 14:15:00|5859|5858|5856|5856|5868|5868|5855|5854|80979
1594909200000|2020-07-16 14:20:00|5855|5855|5870|5869|5871|5870|5853|5852|54232
1594909500000|2020-07-16 14:25:00|5869|5868|5887|5886|5887|5886|5859|5858|80844
1594909800000|2020-07-16 14:30:00|5886|5885|5900|5898|5900|5899|5881|5880|116018
1594910100000|2020-07-16 14:35:00|5901|5899|5901|5900|5909|5908|5899|5898|145419
1594910400000|2020-07-16 14:40:00|5900|5899|5905|5904|5905|5904|5899|5898|77198
1594910700000|2020-07-16 14:45:00|5906|5905|5898|5897|5912|5911|5898|5897|128227
1594911000000|2020-07-16 14:50:00|5899|5898|5906|5905|5910|5909|5894|5893|81954
1594911300000|2020-07-16 14:55:00|5905|5904|5898|5897|5908|5907|5888|5887|97191
1594911600000|2020-07-16 15:00:00|5897|5896|5886|5885|5902|5901|5882|5881|96625
1594911900000|2020-07-16 15:05:00|5887|5886|5884|5883|5893|5892|5877|5876|77329
1594912200000|2020-07-16 15:10:00|5881|5880|5882|5881|5893|5892|5877|5876|68707
1594912500000|2020-07-16 15:15:00|5883|5882|5873|5872|5887|5886|5869|5868|51002
1594912800000|2020-07-16 15:20:00|5872|5873|5873|5872|5878|5877|5870|5869|57514
1594913100000|2020-07-16 15:25:00|5874|5871|5880|5879|5883|5882|5871|5870|58949
1594913400000|2020-07-16 15:30:00|5879|5878|5882|5881|5887|5886|5877|5876|53662
1594913700000|2020-07-16 15:35:00|5881|5880|5882|5881|5888|5887|5878|5877|73438
1594914000000|2020-07-16 15:40:00|5883|5882|5874|5873|5885|5884|5873|5872|46025
1594914300000|2020-07-16 15:45:00|5873|5872|5884|5883|5887|5886|5873|5872|47505
1594914600000|2020-07-16 15:50:00|5885|5884|5892|5891|5894|5893|5883|5882|36491
1594914900000|2020-07-16 15:55:00|5891|5890|5896|5895|5897|5896|5888|5888|58743
1594915200000|2020-07-16 16:00:00|5895|5894|5901|5900|5901|5900|5888|5887|44244
1594915500000|2020-07-16 16:05:00|5900|5899|5897|5896|5902|5901|5893|5892|58613
1594915800000|2020-07-16 16:10:00|5896|5895|5889|5888|5900|5899|5888|5887|99427
1594916100000|2020-07-16 16:15:00|5890|5889|5883|5882|5892|5891|5881|5880|65345
1594916400000|2020-07-16 16:20:00|5882|5881|5879|5878|5883|5882|5875|5874|42458
1594916700000|2020-07-16 16:25:00|5878|5877|5882|5881|5886|5885|5878|5877|43894
1594917000000|2020-07-16 16:30:00|5883|5882|5891|5890|5891|5890|5883|5882|36175
1594917300000|2020-07-16 16:35:00|5892|5891|5892|5891|5895|5894|5889|5888|45830
1594917600000|2020-07-16 16:40:00|5893|5892|5896|5895|5898|5897|5892|5891|44552
1594917900000|2020-07-16 16:45:00|5897|5896|5893|5892|5898|5897|5891|5890|47392
1594918200000|2020-07-16 16:50:00|5894|5893|5892|5891|5895|5894|5891|5890|30174
1594918500000|2020-07-16 16:55:00|5891|5890|5884|5883|5893|5892|5883|5882|65954
1594918800000|2020-07-16 17:00:00|5885|5884|5890|5889|5893|5892|5883|5882|100884
1594919100000|2020-07-16 17:05:00|5889|5888|5895|5894|5898|5897|5888|5887|53570
1594919400000|2020-07-16 17:10:00|5894|5893|5903|5902|5903|5902|5894|5893|68997
1594919700000|2020-07-16 17:15:00|5902|5901|5903|5902|5908|5907|5902|5901|73764
1594920000000|2020-07-16 17:20:00|5902|5901|5901|5900|5907|5906|5899|5898|50922
1594920300000|2020-07-16 17:25:00|5902|5901|5901|5900|5904|5903|5900|5899|44665
1594920600000|2020-07-16 17:30:00|5900|5899|5900|5899|5904|5903|5899|5898|47222
1594920900000|2020-07-16 17:35:00|5901|5900|5899|5898|5905|5904|5897|5896|76338
1594921200000|2020-07-16 17:40:00|5900|5899|5898|5897|5902|5901|5894|5893|39013
1594921500000|2020-07-16 17:45:00|5899|5898|5906|5905|5906|5905|5896|5895|20618
1594921800000|2020-07-16 17:50:00|5905|5904|5910|5909|5911|5910|5905|5904|27626
1594922100000|2020-07-16 17:55:00|5909|5908|5900|5899|5910|5909|5899|5898|65524
1594922400000|2020-07-16 18:00:00|5899|5898|5903|5902|5907|5906|5897|5896|67931
1594922700000|2020-07-16 18:05:00|5904|5903|5905|5904|5911|5910|5900|5899|39376
1594923000000|2020-07-16 18:10:00|5906|5905|5908|5907|5911|5910|5902|5901|50260
1594923300000|2020-07-16 18:15:00|5909|5908|5908|5907|5911|5910|5905|5904|35479
1594923600000|2020-07-16 18:20:00|5909|5908|5909|5908|5914|5913|5908|5907|56670
1594923900000|2020-07-16 18:25:00|5908|5907|5907|5906|5908|5907|5904|5903|44587
1594924200000|2020-07-16 18:30:00|5908|5907|5908|5907|5910|5909|5901|5900|55733
1594924500000|2020-07-16 18:35:00|5907|5906|5903|5903|5908|5907|5903|5902|80812
1594924800000|2020-07-16 18:40:00|5905|5904|5902|5901|5908|5907|5901|5900|58614
1594925100000|2020-07-16 18:45:00|5901|5900|5886|5885|5905|5904|5884|5883|164621
1594925400000|2020-07-16 18:50:00|5887|5886|5887|5886|5895|5894|5885|5885|83487
1594925700000|2020-07-16 18:55:00|5886|5885|5888|5886|5893|5892|5886|5885|57541
1594926000000|2020-07-16 19:00:00|5889|5887|5895|5894|5896|5895|5887|5886|57264
1594926300000|2020-07-16 19:05:00|5894|5893|5895|5894|5900|5899|5893|5892|56163
1594926600000|2020-07-16 19:10:00|5894|5893|5898|5897|5899|5898|5891|5890|77005
1594926900000|2020-07-16 19:15:00|5899|5898|5903|5902|5905|5904|5897|5896|139940
1594927200000|2020-07-16 19:20:00|5904|5903|5906|5905|5910|5909|5903|5902|87665
1594927500000|2020-07-16 19:25:00|5907|5906|5921|5920|5922|5921|5904|5903|101929
1594927800000|2020-07-16 19:30:00|5920|5919|5924|5923|5926|5925|5915|5914|135115
1594928100000|2020-07-16 19:35:00|5923|5922|5935|5934|5936|5935|5921|5920|134923
1594928400000|2020-07-16 19:40:00|5934|5933|5918|5917|5935|5934|5918|5917|130535
1594928700000|2020-07-16 19:45:00|5919|5918|5919|5918|5926|5925|5914|5913|179363
1594929000000|2020-07-16 19:50:00|5918|5917|5912|5911|5918|5917|5902|5901|276616
1594929300000|2020-07-16 19:55:00|5913|5912|5915|5914|5920|5919|5907|5906|525861
1594929600000|2020-07-16 20:00:00|5929|5897|5923|5895|5933|5929|5922|5895|1324553
1594929900000|2020-07-16 20:05:00|5922|5860|5905|5860|5922|5860|5898|5860|3906
1594930200000|2020-07-16 20:10:00|5904|5890|5904|5861|5904|5890|5897|5861|301
1594930500000|2020-07-16 20:15:00|5929|5875|5914|5882|5929|5882|5889|5862|3526
1594930800000|2020-07-16 20:20:00|5912|5883|5895|5882|5912|5883|5888|5882|68
1594931100000|2020-07-16 20:25:00|5883|5883|5899|5883|5899|5883|5883|5882|408
1594931400000|2020-07-16 20:30:00|5928|5884|5898|5883|5928|5884|5894|5883|250
1594931700000|2020-07-16 20:35:00||5884||5884||5884||5884|4
1594932000000|2020-07-16 20:40:00|||||||||34
1594932300000|2020-07-16 20:45:00|||||||||3
1594932600000|2020-07-16 20:50:00|5900|5890|5900|5890|5900|5890|5900|5890|679
1594932900000|2020-07-16 20:55:00|5899|5884|5900|5884|5900|5884|5899|5884|25
1594933200000|2020-07-16 21:00:00|5899||5899||5899||5899||0
1594933800000|2020-07-16 21:10:00|||||||||2
1594934100000|2020-07-16 21:15:00|||||||||1
1594934400000|2020-07-16 21:20:00|5900|5885|5895|5886|5900|5886|5895|5885|68
1594934700000|2020-07-16 21:25:00|||||||||9
1594935000000|2020-07-16 21:30:00|5890|5885|5895|5885|5895|5885|5890|5885|368
1594935300000|2020-07-16 21:35:00|||||||||140
1594935600000|2020-07-16 21:40:00|||||||||3
1594935900000|2020-07-16 21:45:00||5886||5886||5886||5886|5
1594936200000|2020-07-16 21:50:00|||||||||31
1594936500000|2020-07-16 21:55:00|||||||||1
1594936800000|2020-07-16 22:00:00|||||||||89
1594937100000|2020-07-16 22:05:00|||||||||100
1594937400000|2020-07-16 22:10:00|5899||5900||5900||5899||50
1594938000000|2020-07-16 22:20:00|||||||||10
1594938300000|2020-07-16 22:25:00|||||||||220
1594939500000|2020-07-16 22:45:00|||||||||360
1594940400000|2020-07-16 23:00:00|||||||||10
1594940700000|2020-07-16 23:05:00|5895|5888|5895|5888|5895|5888|5895|5888|0
1594941000000|2020-07-16 23:10:00||5890||5890||5890||5890|101
1594941600000|2020-07-16 23:20:00|5900|5895|5900|5895|5900|5895|5900|5895|770
1594941900000|2020-07-16 23:25:00||5890||5896||5896||5890|480
1594942200000|2020-07-16 23:30:00||5897||5890||5899||5890|0
1594942500000|2020-07-16 23:35:00|||||||||10
1594942800000|2020-07-16 23:40:00||5886||5890||5890||5886|55
1594943100000|2020-07-16 23:45:00|||||||||360
1594943400000|2020-07-16 23:50:00|5896||5900||5900||5896||380
1594943700000|2020-07-16 23:55:00||5885||5885||5899||5885|1290
1594972800000|2020-07-17 08:00:00|5930|5794|5930|5883|5930|5891|5912|5794|0
1594973100000|2020-07-17 08:05:00|5914|5795|5920|5892|5930|5893|5913|5794|0
1594973400000|2020-07-17 08:10:00|5917|5893|5917|5895|5920|5896|5916|5794|0
1594973700000|2020-07-17 08:15:00|5920|5850|5918|5851|5920|5851|5917|5850|0
1594974000000|2020-07-17 08:20:00||5895||5895||5895||5850|0
1594974300000|2020-07-17 08:25:00||5896||5851||5896||5850|0
1594974600000|2020-07-17 08:30:00|5920|5896|5900|5850|5920|5898|5895|5826|700
1594974900000|2020-07-17 08:35:00|5920|5886|5920|5882|5920|5887|5920|5850|300
1594975200000|2020-07-17 08:40:00||5881||5851||5903||5825|0
1594975500000|2020-07-17 08:45:00||5850||5900||5902||5850|500
1594975800000|2020-07-17 08:50:00||5904||5902||5904||5900|0
1594977600000|2020-07-17 09:20:00|||||||||160
1594977900000|2020-07-17 09:25:00|||||||||6
1594981800000|2020-07-17 10:30:00||5903||5903||5903||5902|0
1594982100000|2020-07-17 10:35:00|5919|5904|5920|5902|5920|5905|5918|5902|0
1594983300000|2020-07-17 10:55:00||5905||5912||5912||5902|0
1594983600000|2020-07-17 11:00:00|5900|5902|5918|5912|5920|5912|5900|5890|8485
1594983900000|2020-07-17 11:05:00|5920|5914|5920|5893|5920|5914|5912|5890|205
1594984200000|2020-07-17 11:10:00||5894||5890||5895||5890|2
1594984500000|2020-07-17 11:15:00||5891||5890||5894||5890|0
1594984800000|2020-07-17 11:20:00||5891||5891||5891||5890|0
1594985100000|2020-07-17 11:25:00||5890||5893||5893||5890|6
1594985400000|2020-07-17 11:30:00||5894||5891||5894||5890|630
1594985700000|2020-07-17 11:35:00||5890||5902||5902||5890|21
1594986300000|2020-07-17 11:45:00|||||||||13
1594986600000|2020-07-17 11:50:00||5910||5910||5910||5910|13
1594986900000|2020-07-17 11:55:00|5915||5920||5920||5915||13
1594987200000|2020-07-17 12:00:00|||||||||1
1594987500000|2020-07-17 12:05:00|5918||5920||5920||5918||547
1594987800000|2020-07-17 12:10:00|5918|5900|5920|5901|5920|5901|5918|5900|1220
1594988400000|2020-07-17 12:20:00||5910||5900||5910||5900|246
1594988700000|2020-07-17 12:25:00|||||||||35
1594989000000|2020-07-17 12:30:00|||||||||5
1594989300000|2020-07-17 12:35:00||5901||5900||5901||5900|42
1594989600000|2020-07-17 12:40:00|5923|5905|5923|5900|5923|5910|5920|5900|1129
1594989900000|2020-07-17 12:45:00||5905||5911||5911||5900|11
1594990500000|2020-07-17 12:55:00||5912||5912||5912||5912|9
1594990800000|2020-07-17 13:00:00||5914||5914||5918||5914|127
1594991100000|2020-07-17 13:05:00|||||||||4
1594991400000|2020-07-17 13:10:00|5925|5916|5929|5914|5929|5918|5925|5914|1522
1594991700000|2020-07-17 13:15:00|5939|5916|5928|5914|5939|5916|5928|5914|292
1594992000000|2020-07-17 13:20:00|5938|5922|5937|5922|5938|5922|5937|5922|13
1594992300000|2020-07-17 13:25:00|5938|5920|5957|5939|5989|5970|5938|5920|83247
1594992600000|2020-07-17 13:30:00|5942|5924|5939|5938|5956|5949|5931|5924|168112
1594992900000|2020-07-17 13:35:00|5940|5939|5949|5948|5960|5959|5937|5936|156382
1594993200000|2020-07-17 13:40:00|5948|5947|5947|5946|5955|5954|5942|5941|150730
1594993500000|2020-07-17 13:45:00|5946|5945|5950|5949|5962|5961|5930|5929|239691
1594993800000|2020-07-17 13:50:00|5951|5950|5958|5957|5959|5958|5944|5943|142445
1594994100000|2020-07-17 13:55:00|5959|5958|5969|5968|5973|5972|5954|5953|206348
1594994400000|2020-07-17 14:00:00|5968|5967|5965|5964|5980|5979|5961|5960|676082
1594994700000|2020-07-17 14:05:00|5966|5965|5988|5987|5990|5989|5966|5965|155497
1594995000000|2020-07-17 14:10:00|5987|5986|5992|5991|5995|5994|5983|5982|112253
1594995300000|2020-07-17 14:15:00|5993|5992|5997|5996|6007|6006|5993|5992|265537
1594995600000|2020-07-17 14:20:00|5996|5995|6000|5999|6007|6006|5994|5993|211782
1594995900000|2020-07-17 14:25:00|5999|5998|6001|6000|6002|6001|5988|5987|255296
1594996200000|2020-07-17 14:30:00|6002|6001|5982|5981|6004|6003|5979|5978|161924
1594996500000|2020-07-17 14:35:00|5983|5982|5979|5978|5993|5992|5975|5974|137310
1594996800000|2020-07-17 14:40:00|5980|5979|5983|5982|5988|5987|5976|5975|127713
1594997100000|2020-07-17 14:45:00|5984|5983|5990|5989|5995|5994|5977|5977|93964
1594997400000|2020-07-17 14:50:00|5989|5988|6003|6002|6005|6004|5989|5988|102892
1594997700000|2020-07-17 14:55:00|6004|6003|6021|6021|6021|6021|6003|6002|147248
1594998000000|2020-07-17 15:00:00|6022|6022|6018|6017|6025|6024|6013|6012|82537
1594998300000|2020-07-17 15:05:00|6017|6016|6019|6018|6023|6022|6015|6014|67100
1594998600000|2020-07-17 15:10:00|6018|6017|6016|6015|6020|6019|6013|6012|51256
1594998900000|2020-07-17 15:15:00|6015|6014|6006|6005|6015|6014|6003|6002|148009
1594999200000|2020-07-17 15:20:00|6007|6006|6010|6009|6012|6011|6007|6006|28105
1594999500000|2020-07-17 15:25:00|6011|6010|6010|6009|6014|6013|6007|6006|58702
1594999800000|2020-07-17 15:30:00|6011|6010|6013|6012|6013|6012|6004|6003|86773
1595000100000|2020-07-17 15:35:00|6014|6013|6017|6016|6019|6018|6012|6011|27711
1595000400000|2020-07-17 15:40:00|6018|6017|6011|6010|6022|6021|6007|6006|74010
1595000700000|2020-07-17 15:45:00|6010|6009|6014|6013|6014|6013|6007|6006|38141
1595001000000|2020-07-17 15:50:00|6013|6012|6030|6028|6030|6029|6010|6009|52868
1595001300000|2020-07-17 15:55:00|6031|6029|6035|6034|6036|6035|6030|6029|69957
1595001600000|2020-07-17 16:00:00|6034|6033|6038|6037|6039|6038|6031|6030|66048
1595001900000|2020-07-17 16:05:00|6037|6036|6042|6041|6043|6042|6033|6032|85016
1595002200000|2020-07-17 16:10:00|6041|6040|6042|6041|6044|6043|6039|6038|58097
1595002500000|2020-07-17 16:15:00|6043|6042|6035|6034|6046|6045|6034|6033|65108
1595002800000|2020-07-17 16:20:00|6034|6033|6028|6027|6034|6033|6024|6023|55794
1595003100000|2020-07-17 16:25:00|6027|6026|6019|6018|6027|6026|6019|6018|48510
1595003400000|2020-07-17 16:30:00|6020|6019|6021|6020|6025|6024|6019|6018|40383
1595003700000|2020-07-17 16:35:00|6022|6021|6022|6021|6024|6023|6020|6019|24340
1595004000000|2020-07-17 16:40:00|6021|6020|6017|6016|6023|6022|6015|6014|54837
1595004300000|2020-07-17 16:45:00|6018|6017|6016|6015|6020|6019|6015|6014|35849
1595004600000|2020-07-17 16:50:00|6017|6016|6011|6010|6017|6016|6010|6009|23693
1595004900000|2020-07-17 16:55:00|6010|6009|6012|6011|6013|6012|6005|6004|46674
1595005200000|2020-07-17 17:00:00|6013|6012|6013|6012|6014|6013|6009|6008|36327
1595005500000|2020-07-17 17:05:00|6014|6013|6016|6015|6019|6018|6013|6012|38764
1595005800000|2020-07-17 17:10:00|6015|6014|6003|6002|6016|6015|6003|6002|39935
1595006100000|2020-07-17 17:15:00|6004|6003|6000|5999|6009|6008|5992|5991|191498
1595006400000|2020-07-17 17:20:00|5999|5998|6003|6002|6007|6006|5998|5997|42215
1595006700000|2020-07-17 17:25:00|6002|6001|5999|5998|6005|6004|5996|5995|37160
1595007000000|2020-07-17 17:30:00|6000|5999|5992|5991|6000|5999|5991|5990|47990
1595007300000|2020-07-17 17:35:00|5993|5992|5988|5987|5994|5993|5987|5986|24421
1595007600000|2020-07-17 17:40:00|5987|5986|5996|5995|5996|5995|5987|5986|30417
1595007900000|2020-07-17 17:45:00|5997|5996|6001|6000|6001|6000|5993|5992|35340
1595008200000|2020-07-17 17:50:00|6000|5999|6004|6003|6008|6007|6000|5999|89293
1595008500000|2020-07-17 17:55:00|6003|6002|6001|6000|6005|6004|6000|5999|27790
1595008800000|2020-07-17 18:00:00|6002|6001|6012|6011|6014|6013|6001|6000|51593
1595009100000|2020-07-17 18:05:00|6011|6010|6012|6011|6013|6012|6007|6006|42473
1595009400000|2020-07-17 18:10:00|6011|6010|6014|6013|6017|6016|6011|6010|50112
1595009700000|2020-07-17 18:15:00|6015|6014|6016|6015|6017|6016|6014|6013|25944
1595010000000|2020-07-17 18:20:00|6015|6014|6012|6011|6015|6014|6009|6008|29223
1595010300000|2020-07-17 18:25:00|6013|6012|6009|6008|6013|6012|6008|6007|23340
1595010600000|2020-07-17 18:30:00|6010|6009|6006|6005|6010|6009|6005|6004|45893
1595010900000|2020-07-17 18:35:00|6005|6004|6009|6008|6010|6009|6002|6001|38683
1595011200000|2020-07-17 18:40:00|6010|6009|6009|6008|6013|6012|6006|6005|30082
1595011500000|2020-07-17 18:45:00|6010|6009|6010|6009|6011|6010|6004|6003|53007
1595011800000|2020-07-17 18:50:00|6009|6008|6014|6013|6017|6016|6009|6008|63761
1595012100000|2020-07-17 18:55:00|6015|6014|6016|6015|6016|6015|6014|6013|36848
1595012400000|2020-07-17 19:00:00|6015|6014|6005|6004|6019|6018|6005|6004|157590
1595012700000|2020-07-17 19:05:00|6004|6003|6009|6008|6015|6014|6003|6002|49865
1595013000000|2020-07-17 19:10:00|6010|6009|6004|6003|6010|6009|6002|6001|61429
1595013300000|2020-07-17 19:15:00|6003|6002|6002|6001|6005|6005|5999|5998|55651
1595013600000|2020-07-17 19:20:00|6003|6002|6010|6009|6011|6010|6001|6000|56304
1595013900000|2020-07-17 19:25:00|6011|6010|6013|6012|6013|6012|6009|6008|46927
1595014200000|2020-07-17 19:30:00|6012|6011|6014|6013|6015|6014|6010|6009|97041
1595014500000|2020-07-17 19:35:00|6013|6012|6018|6017|6025|6024|6013|6012|183124
1595014800000|2020-07-17 19:40:00|6017|6016|6021|6020|6021|6020|6016|6015|110239
1595015100000|2020-07-17 19:45:00|6020|6019|6018|6017|6022|6021|6015|6014|125231
1595015400000|2020-07-17 19:50:00|6019|6018|6003|6002|6019|6018|6002|6002|434807
1595015700000|2020-07-17 19:55:00|6004|6003|6000|5999|6011|6010|5999|5998|737843
1595016000000|2020-07-17 20:00:00|6002|5997|6000|5992|6004|5997|6000|5991|1599594
1595016300000|2020-07-17 20:05:00||5996||5998||5998||5996|2
1595016600000|2020-07-17 20:10:00|||||||||500
1595016900000|2020-07-17 20:15:00|||||||||305
1595017200000|2020-07-17 20:20:00|||||||||909
1595017500000|2020-07-17 20:25:00|||||||||9
1595017800000|2020-07-17 20:30:00|||||||||19
1595018100000|2020-07-17 20:35:00||5992||5992||5992||5992|207
1595018400000|2020-07-17 20:40:00|||||||||6
1595018700000|2020-07-17 20:45:00|||||||||25
1595019000000|2020-07-17 20:50:00|||||||||22
1595019300000|2020-07-17 20:55:00||5995||5995||5995||5995|136
1595232000000|2020-07-20 08:00:00|5990|5977|5983|5949|5990|5977|5975|5940|364
1595232300000|2020-07-20 08:05:00|5984|5946|5984|5949|5985|5951|5982|5940|0
1595232600000|2020-07-20 08:10:00|5983|5940|5980|5946|5983|5947|5979|5940|50
1595232900000|2020-07-20 08:15:00|5981|5947|5983|5947|5983|5947|5981|5947|0
1595233200000|2020-07-20 08:20:00|5982|5948|5982|5947|5984|5949|5982|5946|0
1595233500000|2020-07-20 08:25:00|5983|5946|5983|5948|5983|5948|5982|5940|0
1595233800000|2020-07-20 08:30:00|5984|5949|5981|5944|5985|5949|5980|5940|10
1595234100000|2020-07-20 08:35:00|5980|5945|5979|5944|5983|5946|5978|5940|0
1595234400000|2020-07-20 08:40:00|5980|5940|5981|5945|5981|5946|5979|5940|0
1595234700000|2020-07-20 08:45:00|5985|5940|5984|5951|5985|5956|5983|5940|84
1595235000000|2020-07-20 08:50:00|5983|5955|5984|5951|5985|5955|5983|5951|2
1595235300000|2020-07-20 08:55:00|5983|5953|5984|5951|5985|5953|5983|5951|180
1595235600000|2020-07-20 09:00:00|5985|5953|5985|5951|5985|5955|5983|5951|1122
1595235900000|2020-07-20 09:05:00|5984|5956|5985|5950|5985|5956|5984|5940|1593
1595236200000|2020-07-20 09:10:00||5951||5973||5973||5951|0
1595236500000|2020-07-20 09:15:00|5994|5951|5991|5950|5995|5968|5984|5950|850
1595236800000|2020-07-20 09:20:00|5989|5951|5991|5950|5995|5961|5988|5950|100
1595237100000|2020-07-20 09:25:00|5995|5951|5991|5954|5995|5957|5985|5950|360
1595237400000|2020-07-20 09:30:00|5985|5952|5985|5954|5991|5954|5984|5950|0
1595237700000|2020-07-20 09:35:00|5955|5953|5991|5952|5995|5956|5955|5950|160
1595238000000|2020-07-20 09:40:00|5982|5950|5990|5955|5991|5959|5982|5950|66
1595238300000|2020-07-20 09:45:00|5981|5950|5990|5955|5990|5955|5980|5950|1
1595238600000|2020-07-20 09:50:00|5991|5957|5985|5956|5995|5962|5985|5955|200
1595238900000|2020-07-20 09:55:00|5986|5960|5991|5960|5991|5960|5985|5960|0
1595239200000|2020-07-20 10:00:00|5987|5965|5991|5960|5994|5965|5987|5960|0
1595239500000|2020-07-20 10:05:00|5970|5963|5995|5975|5995|5975|5970|5960|683
1595239800000|2020-07-20 10:10:00|5994||5995||5995||5994||0
1595240100000|2020-07-20 10:15:00|5994|5977|5993|5977|5994|5977|5992|5977|0
1595240400000|2020-07-20 10:20:00|5994|5985|5995|5977|5995|5985|5994|5977|100
1595241000000|2020-07-20 10:30:00|5986||5992||5995||5977||60
1595241300000|2020-07-20 10:35:00|5994||5993||5994||5992||0
1595241600000|2020-07-20 10:40:00|5994||5993||5994||5993||0
1595241900000|2020-07-20 10:45:00|5994||5992||5994||5992||0
1595242200000|2020-07-20 10:50:00|5991||5990||5991||5990||29
1595242500000|2020-07-20 10:55:00|5989||5991||5991||5988||200
1595242800000|2020-07-20 11:00:00|5995|5979|5998|5993|5998|5993|5990|5979|1983
1595243100000|2020-07-20 11:05:00|6000|5995|6023|6001|6030|6001|6000|5995|947
1595243400000|2020-07-20 11:10:00|6026|6010|6024|6015|6030|6015|6023|6010|312
1595243700000|2020-07-20 11:15:00|6020|6001|6024|6005|6024|6005|6020|6001|100
1595244000000|2020-07-20 11:20:00||6001||6001||6001||6001|10
1595244300000|2020-07-20 11:25:00||6002||6010||6010||6002|1
1595244600000|2020-07-20 11:30:00|6020|6015|6024|6010|6024|6015|6020|6010|308
1595244900000|2020-07-20 11:35:00||6011||6015||6018||6011|546
1595245200000|2020-07-20 11:40:00|6019|6008|6023|6007|6024|6020|6015|6001|2988
1595245500000|2020-07-20 11:45:00|6024|6006|6024|6010|6024|6015|6024|6006|12
1595245800000|2020-07-20 11:50:00|6025|6011|6029|6020|6029|6020|6025|6001|1335
1595246100000|2020-07-20 11:55:00|6027|6017|6020|6003|6029|6017|6010|6001|1909
1595246400000|2020-07-20 12:00:00|6019|6001|6008|6001|6019|6001|6008|6001|363
1595246700000|2020-07-20 12:05:00|6015|6008|6018|6001|6024|6008|6008|6001|2670
1595247000000|2020-07-20 12:10:00|6011||6011||6011||6011||981
1595247300000|2020-07-20 12:15:00|6008|6005|6011|6000|6011|6008|6008|6000|221
1595247600000|2020-07-20 12:20:00|6013|5993|6024|6011|6024|6011|6011|5993|5853
1595247900000|2020-07-20 12:25:00|6018|6012|6020|6008|6024|6012|6018|6008|1207
1595248200000|2020-07-20 12:30:00|6018|6010|6018|6008|6018|6010|6018|6008|883
1595248500000|2020-07-20 12:35:00|6016|6010|6018|6010|6018|6010|6016|6010|520
1595248800000|2020-07-20 12:40:00|||||||||570
1595249100000|2020-07-20 12:45:00|6016|6008|6010|6008|6016|6008|6010|6008|1195
1595249400000|2020-07-20 12:50:00|6024|6010|6020|6008|6024|6010|6018|6008|104
1595249700000|2020-07-20 12:55:00|6019|6011|6019|6010|6019|6011|6019|6010|29
1595250000000|2020-07-20 13:00:00|||||||||1
1595250300000|2020-07-20 13:05:00||6008||6008||6008||6008|101
1595250600000|2020-07-20 13:10:00|6020|6012|6024|6011|6024|6020|6020|6011|493
1595250900000|2020-07-20 13:15:00||6017||6011||6017||6011|465
1595251200000|2020-07-20 13:20:00|6022|6020|6024|6018|6024|6020|6020|6011|1857
1595251500000|2020-07-20 13:25:00|6019|6011|6020|6008|6024|6011|6017|6008|776
1595251800000|2020-07-20 13:30:00|6017|6009|6003|6002|6042|6041|5999|5993|776429
1595252100000|2020-07-20 13:35:00|6004|6003|5973|5972|6005|6004|5967|5966|202344
1595252400000|2020-07-20 13:40:00|5972|5971|5955|5954|5973|5972|5952|5951|148175
1595252700000|2020-07-20 13:45:00|5953|5952|5940|5939|5966|5965|5940|5939|225466
1595253000000|2020-07-20 13:50:00|5939|5938|5957|5956|5960|5960|5935|5933|162378
1595253300000|2020-07-20 13:55:00|5956|5955|5967|5966|5970|5969|5951|5950|165729
1595253600000|2020-07-20 14:00:00|5968|5967|5975|5973|5975|5974|5964|5963|105134
1595253900000|2020-07-20 14:05:00|5974|5974|5988|5988|5990|5989|5974|5973|148799
1595254200000|2020-07-20 14:10:00|5989|5987|5994|5993|5996|5995|5984|5983|136794
1595254500000|2020-07-20 14:15:00|5993|5991|5995|5994|5997|5996|5991|5990|73435
1595254800000|2020-07-20 14:20:00|5996|5995|5993|5992|6000|5999|5991|5990|74750
1595255100000|2020-07-20 14:25:00|5992|5991|6002|6001|6003|6002|5990|5989|144415
1595255400000|2020-07-20 14:30:00|6004|6003|6014|6013|6015|6014|6002|6001|82944
1595255700000|2020-07-20 14:35:00|6015|6014|6005|6004|6017|6016|6004|6003|129166
1595256000000|2020-07-20 14:40:00|6006|6005|6013|6012|6015|6014|6005|6004|79337
1595256300000|2020-07-20 14:45:00|6012|6011|6016|6015|6021|6020|6010|6009|57195
1595256600000|2020-07-20 14:50:00|6017|6016|6019|6018|6020|6019|6016|6015|114323
1595256900000|2020-07-20 14:55:00|6020|6019|6020|6019|6027|6026|6016|6015|112300
1595257200000|2020-07-20 15:00:00|6021|6020|6024|6023|6026|6025|6019|6018|72311
1595257500000|2020-07-20 15:05:00|6025|6024|6018|6017|6027|6026|6018|6017|59044
1595257800000|2020-07-20 15:10:00|6019|6018|6019|6018|6025|6024|6013|6012|68763
1595258100000|2020-07-20 15:15:00|6020|6019|6026|6025|6030|6029|6020|6019|57763
1595258400000|2020-07-20 15:20:00|6027|6026|6023|6022|6030|6029|6019|6018|88826
1595258700000|2020-07-20 15:25:00|6024|6023|6036|6035|6037|6036|6024|6023|72705
1595259000000|2020-07-20 15:30:00|6037|6036|6039|6038|6043|6042|6033|6032|73972
1595259300000|2020-07-20 15:35:00|6038|6037|6042|6041|6042|6041|6035|6034|42709
1595259600000|2020-07-20 15:40:00|6041|6040|6039|6038|6043|6042|6036|6035|39475
1595259900000|2020-07-20 15:45:00|6038|6037|6049|6048|6052|6051|6038|6037|126586
1595260200000|2020-07-20 15:50:00|6048|6047|6043|6042|6048|6047|6040|6040|35413
1595260500000|2020-07-20 15:55:00|6042|6041|6041|6040|6042|6041|6037|6036|91332
1595260800000|2020-07-20 16:00:00|6042|6041|6040|6039|6042|6041|6034|6033|156219
1595261100000|2020-07-20 16:05:00|6041|6040|6039|6038|6041|6040|6037|6036|79025
1595261400000|2020-07-20 16:10:00|6038|6037|6042|6041|6045|6044|6038|6037|70225
1595261700000|2020-07-20 16:15:00|6043|6042|6042|6041|6046|6045|6042|6041|43847
1595262000000|2020-07-20 16:20:00|6041|6040|6033|6032|6041|6040|6029|6028|68257
1595262300000|2020-07-20 16:25:00|6034|6033|6035|6034|6039|6038|6034|6033|44095
1595262600000|2020-07-20 16:30:00|6036|6035|6046|6045|6047|6046|6034|6033|88974
1595262900000|2020-07-20 16:35:00|6047|6046|6058|6057|6059|6058|6046|6045|70911
1595263200000|2020-07-20 16:40:00|6059|6058|6063|6062|6067|6066|6056|6055|105765
1595263500000|2020-07-20 16:45:00|6062|6061|6063|6062|6063|6062|6057|6056|66198
1595263800000|2020-07-20 16:50:00|6062|6061|6058|6057|6064|6063|6055|6054|42440
1595264100000|2020-07-20 16:55:00|6059|6058|6062|6061|6063|6062|6054|6053|68486
1595264400000|2020-07-20 17:00:00|6063|6062|6061|6060|6065|6064|6060|6059|66622
1595264700000|2020-07-20 17:05:00|6060|6059|6057|6056|6061|6060|6056|6055|37577
1595265000000|2020-07-20 17:10:00|6056|6055|6055|6054|6056|6055|6053|6052|50766
1595265300000|2020-07-20 17:15:00|6056|6055|6059|6058|6060|6059|6054|6053|55362
1595265600000|2020-07-20 17:20:00|6060|6059|6056|6055|6060|6059|6055|6054|38273
1595265900000|2020-07-20 17:25:00|6055|6054|6068|6067|6068|6067|6055|6054|160978
1595266200000|2020-07-20 17:30:00|6067|6066|6060|6059|6069|6068|6058|6057|47733
1595266500000|2020-07-20 17:35:00|6059|6058|6067|6066|6068|6067|6059|6058|81961
1595266800000|2020-07-20 17:40:00|6068|6067|6078|6077|6081|6080|6067|6066|126899
1595267100000|2020-07-20 17:45:00|6077|6076|6072|6071|6078|6077|6071|6070|40444
1595267400000|2020-07-20 17:50:00|6073|6072|6077|6076|6077|6076|6069|6068|92751
1595267700000|2020-07-20 17:55:00|6076|6075|6076|6075|6080|6079|6072|6071|105896
1595268000000|2020-07-20 18:00:00|6077|6076|6085|6084|6085|6084|6076|6075|70281
1595268300000|2020-07-20 18:05:00|6084|6083|6085|6084|6086|6085|6081|6080|70900
1595268600000|2020-07-20 18:10:00|6086|6085|6089|6088|6090|6089|6084|6083|57994
1595268900000|2020-07-20 18:15:00|6088|6087|6083|6082|6088|6087|6082|6081|32091
1595269200000|2020-07-20 18:20:00|6082|6081|6082|6082|6085|6084|6079|6078|51161
1595269500000|2020-07-20 18:25:00|6084|6081|6085|6084|6088|6087|6083|6081|39132
1595269800000|2020-07-20 18:30:00|6084|6083|6094|6093|6095|6094|6083|6082|55917
1595270100000|2020-07-20 18:35:00|6095|6094|6091|6090|6095|6094|6090|6089|48510
1595270400000|2020-07-20 18:40:00|6092|6091|6091|6090|6093|6092|6089|6088|53194
1595270700000|2020-07-20 18:45:00|6092|6091|6090|6089|6092|6091|6084|6083|76079
1595271000000|2020-07-20 18:50:00|6089|6088|6098|6097|6099|6098|6087|6086|95302
1595271300000|2020-07-20 18:55:00|6097|6096|6090|6089|6099|6098|6089|6088|72482
1595271600000|2020-07-20 19:00:00|6089|6088|6092|6091|6097|6096|6088|6087|102142
1595271900000|2020-07-20 19:05:00|6093|6092|6094|6093|6099|6098|6093|6092|77388
1595272200000|2020-07-20 19:10:00|6093|6092|6096|6095|6096|6095|6092|6091|82645
1595272500000|2020-07-20 19:15:00|6097|6096|6109|6108|6109|6108|6095|6094|247996
1595272800000|2020-07-20 19:20:00|6108|6107|6110|6109|6111|6110|6106|6105|95940
1595273100000|2020-07-20 19:25:00|6109|6108|6109|6108|6111|6110|6105|6104|92152
1595273400000|2020-07-20 19:30:00|6110|6109|6109|6108|6113|6112|6106|6105|111594
1595273700000|2020-07-20 19:35:00|6110|6109|6121|6120|6121|6120|6107|6106|155031
1595274000000|2020-07-20 19:40:00|6122|6121|6124|6123|6126|6125|6118|6117|172145
1595274300000|2020-07-20 19:45:00|6125|6124|6125|6124|6133|6132|6124|6123|173351
1595274600000|2020-07-20 19:50:00|6128|6125|6126|6125|6138|6137|6123|6122|535545
1595274900000|2020-07-20 19:55:00|6125|6124|6115|6114|6128|6127|6112|6111|850166
1595275200000|2020-07-20 20:00:00|6120|6111|6129|6103|6134|6111|6101|6100|2119694
1595275500000|2020-07-20 20:05:00|6138|6111|6138|6120|6138|6120|6138|6103|27
1595275800000|2020-07-20 20:10:00|6135|6121|6137|6129|6137|6129|6134|6120|867
1595276100000|2020-07-20 20:15:00|6138|6130|6138|6130|6138|6130|6138|6130|189
1595276400000|2020-07-20 20:20:00|6137|6135|6138|6137|6138|6137|6137|6125|2308
1595276700000|2020-07-20 20:25:00||6125||6126||6130||6125|578
1595277000000|2020-07-20 20:30:00|||||||||870
1595277300000|2020-07-20 20:35:00|6137|6130|6135|6126|6137|6130|6135|6126|620
1595277600000|2020-07-20 20:40:00|6138|6130|6138|6126|6138|6130|6138|6126|609
1595277900000|2020-07-20 20:45:00|6137||6137||6137||6137||51
1595278200000|2020-07-20 20:50:00|6130|6130|6137|6126|6137|6130|6130|6126|1356
1595278500000|2020-07-20 20:55:00|6138|6130|6138|6130|6138|6130|6138|6130|117
1595278800000|2020-07-20 21:00:00|6135|6131|6134|6126|6138|6131|6134|6126|238
1595279100000|2020-07-20 21:05:00|6135|6127|6135|6130|6135|6130|6135|6127|387
1595279400000|2020-07-20 21:10:00|||||||||173
1595279700000|2020-07-20 21:15:00|6134|6127|6134|6127|6134|6127|6134|6127|152
1595280000000|2020-07-20 21:20:00|6135|6130|6135|6130|6135|6130|6135|6130|170
1595280300000|2020-07-20 21:25:00|6134|6127|6134|6127|6135|6127|6134|6127|417
1595280600000|2020-07-20 21:30:00|||||||||43
1595280900000|2020-07-20 21:35:00||6130||6130||6130||6130|452
1595281200000|2020-07-20 21:40:00|6130|6126|6135|6134|6135|6134|6130|6126|674
1595281500000|2020-07-20 21:45:00|6137||6137||6137||6137||988
1595281800000|2020-07-20 21:50:00|6136|6130|6130|6126|6136|6130|6130|6126|4601
1595282100000|2020-07-20 21:55:00||6125||6120||6125||6120|254
1595282400000|2020-07-20 22:00:00|||||||||227
1595282700000|2020-07-20 22:05:00|||||||||90
1595283000000|2020-07-20 22:10:00|||||||||131
1595283300000|2020-07-20 22:15:00|||||||||150
1595283900000|2020-07-20 22:25:00|||||||||200
1595284200000|2020-07-20 22:30:00|6129||6130||6130||6129||293
1595284800000|2020-07-20 22:40:00|6129|6121|6129|6120|6129|6121|6129|6120|974
1595285100000|2020-07-20 22:45:00|6128||6128||6128||6128||0
1595285700000|2020-07-20 22:55:00|||||||||55
1595286000000|2020-07-20 23:00:00|6129|6121|6128|6120|6129|6121|6128|6120|916
1595286600000|2020-07-20 23:10:00||6122||6122||6122||6122|95
1595286900000|2020-07-20 23:15:00|6130||6130||6130||6130||18
1595287500000|2020-07-20 23:25:00|||||||||55
1595287800000|2020-07-20 23:30:00|||||||||481
1595288100000|2020-07-20 23:35:00|||||||||18
1595288700000|2020-07-20 23:45:00|6129||6129||6129||6129||110
1595289000000|2020-07-20 23:50:00|6128||6128||6128||6128||281
1595289300000|2020-07-20 23:55:00|||||||||50
1595318400000|2020-07-21 08:00:00|6240|6150|6185|6132|6240|6163|6181|6132|347
1595318700000|2020-07-21 08:05:00|6188|6161|6160|6143|6188|6162|6160|6132|121
1595319000000|2020-07-21 08:10:00||6146||6151||6151||6143|131
1595319300000|2020-07-21 08:15:00||6152||6151||6152||6151|246
1595319600000|2020-07-21 08:20:00||6158||6151||6158||6151|554
1595319900000|2020-07-21 08:25:00|6159||6160||6160||6159||17
1595320200000|2020-07-21 08:30:00|6188||6188||6188||6181||34
1595320500000|2020-07-21 08:35:00||6152||6158||6160||6151|0
1595320800000|2020-07-21 08:40:00||6162||6158||6163||6158|36
1595321100000|2020-07-21 08:45:00|6180|6159|6180|6158|6180|6177|6180|6158|266
1595321400000|2020-07-21 08:50:00|||||||||59
1595321700000|2020-07-21 08:55:00|6178|6153|6180|6157|6180|6157|6164|6153|535
1595322000000|2020-07-21 09:00:00||6156||6160||6160||6153|20
1595322300000|2020-07-21 09:05:00||6161||6161||6161||6161|0
1595322600000|2020-07-21 09:10:00||6153||6153||6161||6153|0
1595322900000|2020-07-21 09:15:00||6158||6158||6161||6153|0
1595323200000|2020-07-21 09:20:00|6177|6153|6177|6158|6177|6159|6177|6153|200
1595323500000|2020-07-21 09:25:00|6175|6157|6174|6161|6180|6164|6174|6153|100
1595323800000|2020-07-21 09:30:00|6180|6162|6180|6153|6180|6165|6180|6153|467
1595324100000|2020-07-21 09:35:00||6165||6162||6169||6153|1030
1595324400000|2020-07-21 09:40:00|6186|6161|6188|6180|6188|6180|6180|6153|1617
1595324700000|2020-07-21 09:45:00||6183||6180||6183||6180|420
1595325000000|2020-07-21 09:50:00||6181||6181||6181||6181|0
1595325900000|2020-07-21 10:05:00|6181|6180|6187|6180|6187|6180|6181|6180|437
1595326200000|2020-07-21 10:10:00||6169||6180||6180||6169|3102
1595326500000|2020-07-21 10:15:00|6180|6175|6180|6167|6187|6180|6180|6153|1801
1595326800000|2020-07-21 10:20:00|6178|6153|6178|6160|6178|6167|6178|6153|0
1595327100000|2020-07-21 10:25:00|6187|6165|6187|6153|6187|6169|6187|6153|150
1595327400000|2020-07-21 10:30:00||6167||6170||6170||6153|0
1595327700000|2020-07-21 10:35:00||6153||6167||6168||6153|0
1595328000000|2020-07-21 10:40:00||6168||6167||6168||6153|135
1595328300000|2020-07-21 10:45:00|6173|6160|6179|6155|6187|6160|6173|6153|40
1595328600000|2020-07-21 10:50:00||6153||6154||6160||6153|0
1595328900000|2020-07-21 10:55:00|6175|6159|6179|6157|6179|6164|6175|6153|0
1595329200000|2020-07-21 11:00:00|6175|6173|6170|6154|6175|6173|6170|6153|3613
1595329500000|2020-07-21 11:05:00|6164|6153|6160|6153|6175|6153|6155|6153|1058
1595329800000|2020-07-21 11:10:00|6170|6155|6170|6154|6170|6156|6158|6153|103
1595330100000|2020-07-21 11:15:00||6156||6158||6158||6154|1
1595330700000|2020-07-21 11:25:00||6160||6160||6160||6160|98
1595331000000|2020-07-21 11:30:00|6175|6167|6167|6165|6175|6167|6167|6158|1313
1595331300000|2020-07-21 11:35:00|6175|6167|6175|6165|6175|6167|6175|6165|172
1595331600000|2020-07-21 11:40:00|||||||||14
1595331900000|2020-07-21 11:45:00|||||||||60
1595332200000|2020-07-21 11:50:00|||||||||143
1595332500000|2020-07-21 11:55:00|||||||||1012
1595332800000|2020-07-21 12:00:00||6170||6160||6170||6160|1554
1595333100000|2020-07-21 12:05:00|6160|6158|6157|6155|6160|6158|6157|6155|2055
1595333400000|2020-07-21 12:10:00|6159||6159||6159||6157||232
1595333700000|2020-07-21 12:15:00|||||||||269
1595334000000|2020-07-21 12:20:00|6158|6153|6160|6157|6160|6157|6155|6153|2645
1595334300000|2020-07-21 12:25:00|6158|6155|6158|6155|6158|6155|6158|6155|513
1595334600000|2020-07-21 12:30:00|6160|6156|6160|6155|6160|6156|6160|6155|1409
1595334900000|2020-07-21 12:35:00||6156||6155||6156||6155|5
1595335200000|2020-07-21 12:40:00|6175|6157|6175|6157|6175|6157|6175|6157|1695
1595335500000|2020-07-21 12:45:00|6160|6155|6160|6155|6160|6155|6157|6155|312
1595335800000|2020-07-21 12:50:00||6157||6157||6157||6157|79
1595336100000|2020-07-21 12:55:00|6159|6158|6158|6150|6159|6158|6156|6150|2485
1595336400000|2020-07-21 13:00:00|6156|6153|6159|6150|6159|6154|6154|6150|2003
1595336700000|2020-07-21 13:05:00|6160|6152|6160|6150|6160|6159|6155|6150|3367
1595337000000|2020-07-21 13:10:00|6155|6152|6150|6140|6165|6157|6147|6140|9853
1595337300000|2020-07-21 13:15:00|6148|6141|6160|6141|6160|6145|6148|6141|678
1595337600000|2020-07-21 13:20:00|||||||||457
1595337900000|2020-07-21 13:25:00|6150|6142|6156|6141|6160|6153|6150|6141|12894
1595338200000|2020-07-21 13:30:00|6153|6142|6157|6156|6179|6178|6147|6142|604386
1595338500000|2020-07-21 13:35:00|6158|6157|6175|6174|6193|6192|6156|6155|388136
1595338800000|2020-07-21 13:40:00|6174|6173|6180|6179|6191|6190|6165|6164|233515
1595339100000|2020-07-21 13:45:00|6181|6180|6153|6152|6184|6183|6153|6152|180647
1595339400000|2020-07-21 13:50:00|6152|6151|6163|6162|6163|6162|6145|6144|151414
1595339700000|2020-07-21 13:55:00|6164|6163|6158|6157|6166|6165|6155|6154|88323
1595340000000|2020-07-21 14:00:00|6159|6158|6156|6155|6162|6160|6145|6144|189556
1595340300000|2020-07-21 14:05:00|6158|6157|6130|6129|6159|6158|6130|6129|140461
1595340600000|2020-07-21 14:10:00|6131|6130|6132|6130|6141|6140|6126|6125|81324
1595340900000|2020-07-21 14:15:00|6131|6131|6144|6142|6145|6144|6130|6129|113738
1595341200000|2020-07-21 14:20:00|6143|6143|6136|6135|6147|6146|6132|6131|96282
1595341500000|2020-07-21 14:25:00|6137|6136|6118|6117|6139|6138|6110|6109|236342
1595341800000|2020-07-21 14:30:00|6119|6118|6108|6107|6124|6123|6100|6099|240454
1595342100000|2020-07-21 14:35:00|6109|6108|6106|6105|6111|6110|6101|6100|116867
1595342400000|2020-07-21 14:40:00|6105|6104|6107|6106|6112|6111|6099|6098|161007
1595342700000|2020-07-21 14:45:00|6108|6107|6104|6103|6112|6111|6102|6101|102047
1595343000000|2020-07-21 14:50:00|6103|6102|6115|6114|6118|6117|6103|6102|87151
1595343300000|2020-07-21 14:55:00|6114|6113|6110|6109|6118|6117|6104|6103|72767
1595343600000|2020-07-21 15:00:00|6111|6110|6110|6109|6117|6116|6105|6104|54227
1595343900000|2020-07-21 15:05:00|6109|6108|6094|6093|6112|6111|6093|6092|97932
1595344200000|2020-07-21 15:10:00|6095|6094|6096|6095|6097|6097|6083|6082|180038
1595344500000|2020-07-21 15:15:00|6095|6094|6099|6098|6103|6102|6093|6092|108649
1595344800000|2020-07-21 15:20:00|6100|6099|6097|6096|6104|6103|6095|6094|95384
1595345100000|2020-07-21 15:25:00|6096|6095|6094|6093|6100|6099|6084|6083|82053
1595345400000|2020-07-21 15:30:00|6095|6094|6096|6095|6100|6099|6088|6087|73845
1595345700000|2020-07-21 15:35:00|6095|6094|6090|6089|6098|6097|6087|6086|62875
1595346000000|2020-07-21 15:40:00|6089|6088|6096|6095|6099|6098|6089|6088|39980
1595346300000|2020-07-21 15:45:00|6097|6096|6091|6090|6105|6104|6086|6085|202736
1595346600000|2020-07-21 15:50:00|6090|6089|6086|6085|6095|6094|6086|6085|67281
1595346900000|2020-07-21 15:55:00|6087|6086|6094|6093|6098|6097|6086|6085|115129
1595347200000|2020-07-21 16:00:00|6095|6094|6090|6089|6097|6096|6085|6084|53780
1595347500000|2020-07-21 16:05:00|6091|6090|6090|6089|6094|6093|6085|6084|71651
1595347800000|2020-07-21 16:10:00|6091|6090|6096|6095|6097|6096|6087|6086|86329
1595348100000|2020-07-21 16:15:00|6095|6094|6089|6088|6099|6098|6089|6088|52712
1595348400000|2020-07-21 16:20:00|6090|6089|6092|6091|6095|6094|6086|6085|39181
1595348700000|2020-07-21 16:25:00|6093|6092|6099|6098|6100|6099|6090|6089|48297
1595349000000|2020-07-21 16:30:00|6098|6097|6099|6098|6100|6099|6092|6091|82762
1595349300000|2020-07-21 16:35:00|6100|6099|6098|6097|6100|6099|6094|6093|75375
1595349600000|2020-07-21 16:40:00|6097|6096|6105|6104|6106|6105|6094|6093|43781
1595349900000|2020-07-21 16:45:00|6106|6105|6103|6102|6110|6109|6102|6101|57635
1595350200000|2020-07-21 16:50:00|6104|6103|6098|6097|6105|6104|6096|6095|36092
1595350500000|2020-07-21 16:55:00|6097|6096|6102|6101|6103|6102|6094|6093|35641
1595350800000|2020-07-21 17:00:00|6103|6102|6098|6097|6103|6102|6097|6096|27832
1595351100000|2020-07-21 17:05:00|6099|6098|6097|6096|6103|6102|6096|6095|57083
1595351400000|2020-07-21 17:10:00|6098|6097|6090|6089|6100|6099|6090|6089|41220
1595351700000|2020-07-21 17:15:00|6091|6090|6090|6089|6093|6092|6085|6084|58162
1595352000000|2020-07-21 17:20:00|6091|6090|6090|6089|6092|6091|6089|6088|32419
1595352300000|2020-07-21 17:25:00|6091|6090|6100|6099|6102|6101|6088|6087|69636
1595352600000|2020-07-21 17:30:00|6099|6098|6102|6101|6106|6105|6099|6098|51874
1595352900000|2020-07-21 17:35:00|6103|6102|6102|6101|6103|6102|6099|6098|24294
1595353200000|2020-07-21 17:40:00|6103|6102|6098|6097|6103|6102|6097|6096|21709
1595353500000|2020-07-21 17:45:00|6099|6098|6111|6110|6111|6110|6099|6098|76828
1595353800000|2020-07-21 17:50:00|6112|6111|6119|6118|6121|6120|6111|6110|159092
1595354100000|2020-07-21 17:55:00|6118|6117|6119|6118|6120|6119|6115|6114|71064
1595354400000|2020-07-21 18:00:00|6120|6119|6118|6117|6121|6120|6117|6116|70480
1595354700000|2020-07-21 18:05:00|6119|6118|6125|6124|6125|6124|6118|6117|97964
1595355000000|2020-07-21 18:10:00|6126|6125|6127|6126|6127|6126|6120|6119|122969
1595355300000|2020-07-21 18:15:00|6128|6127|6123|6122|6128|6127|6121|6120|56751
1595355600000|2020-07-21 18:20:00|6124|6123|6119|6118|6126|6125|6118|6117|90510
1595355900000|2020-07-21 18:25:00|6120|6119|6118|6117|6122|6121|6116|6115|69872
1595356200000|2020-07-21 18:30:00|6117|6116|6114|6113|6118|6117|6112|6111|84451
1595356500000|2020-07-21 18:35:00|6115|6114|6112|6111|6116|6115|6111|6110|45491
1595356800000|2020-07-21 18:40:00|6113|6112|6112|6111|6115|6114|6109|6108|41650
1595357100000|2020-07-21 18:45:00|6113|6112|6111|6110|6114|6113|6111|6110|51133
1595357400000|2020-07-21 18:50:00|6112|6111|6119|6118|6119|6118|6111|6110|62932
1595357700000|2020-07-21 18:55:00|6120|6119|6117|6116|6121|6120|6115|6114|93339
1595358000000|2020-07-21 19:00:00|6116|6115|6111|6110|6116|6115|6110|6109|69269
1595358300000|2020-07-21 19:05:00|6110|6109|6102|6101|6113|6112|6102|6101|84416
1595358600000|2020-07-21 19:10:00|6101|6100|6086|6086|6103|6102|6084|6083|174479
1595358900000|2020-07-21 19:15:00|6087|6085|6082|6081|6088|6087|6077|6076|107333
1595359200000|2020-07-21 19:20:00|6081|6080|6074|6073|6083|6082|6071|6070|250876
1595359500000|2020-07-21 19:25:00|6075|6074|6073|6072|6081|6080|6070|6069|171201
1595359800000|2020-07-21 19:30:00|6074|6073|6070|6069|6084|6083|6069|6068|208924
1595360100000|2020-07-21 19:35:00|6071|6070|6064|6063|6071|6070|6057|6056|166740
1595360400000|2020-07-21 19:40:00|6063|6062|6076|6075|6076|6075|6060|6059|178375
1595360700000|2020-07-21 19:45:00|6075|6074|6080|6079|6084|6083|6073|6072|152159
1595361000000|2020-07-21 19:50:00|6079|6078|6053|6052|6079|6078|6044|6044|636108
1595361300000|2020-07-21 19:55:00|6052|6051|6071|6070|6077|6076|6049|6048|988547
1595361600000|2020-07-21 20:00:00|6073|6071|6153|6150|6153|6150|6071|6071|2230714
1595361900000|2020-07-21 20:05:00|6150|6080|6145|6107|6160|6150|6130|6080|15976
1595362200000|2020-07-21 20:10:00|6149|6118|6140|6128|6149|6133|6129|6102|4235
1595362500000|2020-07-21 20:15:00|6128|6123|6139|6130|6140|6130|6128|6120|3010
1595362800000|2020-07-21 20:20:00|6138|6140|6133|6102|6143|6140|6130|6100|6105
1595363100000|2020-07-21 20:25:00|6128|6125|6128|6102|6128|6125|6125|6102|134
1595363400000|2020-07-21 20:30:00|6125|6107|6133|6102|6133|6125|6125|6102|2491
1595363700000|2020-07-21 20:35:00|6132|6105|6143|6110|6143|6130|6130|6105|3774
1595364000000|2020-07-21 20:40:00|6142|6111|6135|6102|6142|6119|6124|6102|4728
1595364300000|2020-07-21 20:45:00|6133|6111|6134|6118|6134|6118|6133|6111|194
1595364600000|2020-07-21 20:50:00|6118|6111|6135|6111|6135|6111|6118|6111|1048
1595364900000|2020-07-21 20:55:00|6128|6120|6130|6113|6135|6120|6128|6111|3880
1595365200000|2020-07-21 21:00:00|6129|6103|6113|6103|6129|6103|6113|6103|207
1595365800000|2020-07-21 21:10:00|6115|6100|6115|6101|6115|6101|6105|6100|282
1595366100000|2020-07-21 21:15:00||6102||6105||6105||6102|331
1595366400000|2020-07-21 21:20:00|6113|6106|6110|6107|6113|6107|6110|6105|6
1595366700000|2020-07-21 21:25:00|6109|6106|6115|6104|6115|6110|6107|6100|1213
1595367000000|2020-07-21 21:30:00|6114||6114||6114||6114||27
1595367300000|2020-07-21 21:35:00|6113|6105|6111|6110|6113|6110|6111|6105|11
1595367600000|2020-07-21 21:40:00|6112||6115||6115||6112||191
1595367900000|2020-07-21 21:45:00|||||||||14
1595368200000|2020-07-21 21:50:00|6120||6120||6120||6120||123
1595368500000|2020-07-21 21:55:00||6111||6111||6111||6110|159
1595368800000|2020-07-21 22:00:00|6127|6110|6070|6062|6129|6110|6070|6062|10133
1595369100000|2020-07-21 22:05:00|6127|6064|6058|6055|6127|6064|6058|6055|9413
1595369400000|2020-07-21 22:10:00|6079|6058|6078|6060|6105|6060|6058|6058|994
1595369700000|2020-07-21 22:15:00|6094|6062|6089|6073|6094|6073|6089|6062|360
1595370000000|2020-07-21 22:20:00|6083|6078|6089|6063|6100|6078|6083|6062|904
1595370300000|2020-07-21 22:25:00|6088||6083||6088||6083||186
1595370600000|2020-07-21 22:30:00|6082||6080||6088||6080||810
1595370900000|2020-07-21 22:35:00|6082|6067|6110|6098|6110|6100|6082|6062|4820
1595371200000|2020-07-21 22:40:00|6107|6064|6110|6083|6110|6083|6107|6064|398
1595371500000|2020-07-21 22:45:00|6123|6089|6129|6100|6143|6101|6115|6083|2255
1595371800000|2020-07-21 22:50:00|6128|6088|6145|6100|6145|6130|6128|6088|2360
1595372100000|2020-07-21 22:55:00|6144|6105|6147|6111|6150|6130|6140|6105|3155
1595372400000|2020-07-21 23:00:00|6146|6080|6144|6107|6147|6145|6144|6080|703
1595372700000|2020-07-21 23:05:00|6143|6110|6143|6110|6143|6110|6143|6110|50
1595373000000|2020-07-21 23:10:00|6140|6112|6139|6115|6140|6115|6139|6112|841
1595373300000|2020-07-21 23:15:00|6138|6116|6138|6116|6138|6116|6138|6115|0
1595373600000|2020-07-21 23:20:00|6139|6139|6139|6116|6140|6139|6139|6116|1451
1595373900000|2020-07-21 23:25:00|6140||6130||6140||6130||180
1595374200000|2020-07-21 23:30:00|6129|6117|6129|6117|6130|6120|6129|6117|2105
1595374500000|2020-07-21 23:35:00|6128|6118|6128|6117|6128|6125|6128|6117|190
1595374800000|2020-07-21 23:40:00|6129|6116|6130|6116|6130|6116|6129|6116|125
1595375400000|2020-07-21 23:50:00|6129|6117|6130|6117|6130|6120|6129|6117|1173
1595375700000|2020-07-21 23:55:00|6140|6120|6138|6117|6140|6120|6138|6117|2242
1595404800000|2020-07-22 08:00:00|6198|6100|6100|6080|6198|6100|6100|6000|3320
1595405100000|2020-07-22 08:05:00|6088|6075|6084|6041|6100|6078|6082|6006|0
1595405400000|2020-07-22 08:10:00|6083|6051|6081|6041|6100|6052|6077|6006|0
1595405700000|2020-07-22 08:15:00|6100|6052|6078|6049|6100|6066|6078|6010|2
1595406000000|2020-07-22 08:20:00|6077|6050|6078|6050|6100|6050|6073|6010|0
1595406300000|2020-07-22 08:25:00|6077|6053|6093|6060|6099|6062|6077|6050|90
1595406600000|2020-07-22 08:30:00|6099|6050|6099|6050|6099|6059|6090|6050|0
1595406900000|2020-07-22 08:35:00|6087|6054|6077|6050|6099|6054|6077|6050|540
1595407200000|2020-07-22 08:40:00|6099||6076||6099||6076||100
1595407500000|2020-07-22 08:45:00|6099|6045|6099|6043|6099|6045|6076|6000|100
1595407800000|2020-07-22 08:50:00|6076|6005|6099|6043|6099|6043|6073|6005|0
1595408100000|2020-07-22 08:55:00|6077|6005|6077|6019|6099|6045|6076|6000|0
1595408400000|2020-07-22 09:00:00|6076|6043|6077|6042|6099|6044|6075|6019|0
1595408700000|2020-07-22 09:05:00|6099|6019|6099|6019|6099|6067|6077|6019|15
1595409000000|2020-07-22 09:10:00|6098|6064|6099|6007|6099|6070|6098|6007|100
1595409300000|2020-07-22 09:15:00|6070|6050|6095|6007|6099|6052|6070|6007|0
1595409600000|2020-07-22 09:20:00|6083|6044|6084|6051|6095|6052|6078|6007|0
1595409900000|2020-07-22 09:25:00|6092|6050|6086|6050|6095|6053|6084|6007|0
1595410200000|2020-07-22 09:30:00|6087|6044|6095|6050|6095|6051|6081|6000|0
1595410500000|2020-07-22 09:35:00|6085|6009|6092|6012|6095|6058|6079|6009|0
1595410800000|2020-07-22 09:40:00|6094|6056|6095|6063|6095|6063|6094|6001|0
1595411100000|2020-07-22 09:45:00|6094|6016|6095|6050|6095|6065|6092|6004|83
1595411400000|2020-07-22 09:50:00|6092|6002|6095|6059|6095|6062|6092|6002|360
1595411700000|2020-07-22 09:55:00|6092|6060|6095|6050|6095|6067|6092|6003|280
1595412000000|2020-07-22 10:00:00||6004||6050||6065||6003|0
1595412300000|2020-07-22 10:05:00|6093|6013|6095|6013|6095|6065|6093|6013|0
1595412600000|2020-07-22 10:10:00||6050||6050||6067||6013|0
1595412900000|2020-07-22 10:15:00||6062||6074||6074||6013|190
1595413200000|2020-07-22 10:20:00|6099|6075|6099|6079|6099|6085|6099|6050|0
1595413500000|2020-07-22 10:25:00|6091|6078|6099|6075|6099|6080|6091|6051|103
1595413800000|2020-07-22 10:30:00||6051||6072||6077||6051|0
1595414100000|2020-07-22 10:35:00|6106|6076|6135|6093|6142|6105|6106|6051|120
1595414400000|2020-07-22 10:40:00|6128|6077|6125|6092|6135|6095|6123|6077|0
1595414700000|2020-07-22 10:45:00|6124|6093|6125|6089|6125|6093|6124|6084|0
1595415000000|2020-07-22 10:50:00|6123|6088|6125|6091|6125|6091|6121|6083|0
1595415300000|2020-07-22 10:55:00|6124|6087|6125|6090|6125|6092|6124|6085|0
1595415600000|2020-07-22 11:00:00|6120|6120|6115|6106|6120|6120|6110|6090|626
1595415900000|2020-07-22 11:05:00|6110|6101|6118|6101|6119|6107|6107|6101|392
1595416200000|2020-07-22 11:10:00|6117|6102|6120|6115|6120|6115|6117|6102|262
1595416500000|2020-07-22 11:15:00|6125||6120||6125||6120||9
1595416800000|2020-07-22 11:20:00|6125|6105|6125|6104|6125|6105|6125|6104|100
1595417100000|2020-07-22 11:25:00|6122|6109|6135|6115|6135|6121|6122|6105|736
1595417400000|2020-07-22 11:30:00|6134|6117|6135|6117|6135|6117|6133|6117|20
1595417700000|2020-07-22 11:35:00|6134||6134||6140||6133||0
1595418000000|2020-07-22 11:40:00|6132|6120|6136|6117|6137|6121|6132|6117|438
1595418300000|2020-07-22 11:45:00|6130|6121|6120|6117|6137|6121|6120|6117|560
1595418600000|2020-07-22 11:50:00|6134||6134||6134||6134||400
1595418900000|2020-07-22 11:55:00|6140||6129||6140||6129||0
1595419200000|2020-07-22 12:00:00|6126|6110|6120|6109|6129|6111|6120|6104|1626
1595419500000|2020-07-22 12:05:00|6125|6111|6125|6111|6125|6111|6125|6111|344
1595419800000|2020-07-22 12:10:00|6129|6109|6135|6120|6140|6120|6129|6109|1424
1595420100000|2020-07-22 12:15:00|6134|6119|6134|6119|6134|6119|6134|6119|0
1595420400000|2020-07-22 12:20:00|6135|6122|6128|6119|6135|6122|6128|6119|1216
1595420700000|2020-07-22 12:25:00|6123|6115|6127|6110|6127|6115|6123|6106|1092
1595421000000|2020-07-22 12:30:00|6122||6127||6127||6122||104
1595421300000|2020-07-22 12:35:00|6122|6105|6110|6105|6122|6106|6110|6105|224
1595421600000|2020-07-22 12:40:00|6125|6102|6100|6081|6125|6102|6100|6080|1125
1595421900000|2020-07-22 12:45:00||6084||6085||6085||6084|100
1595422200000|2020-07-22 12:50:00|6114|6092|6125|6083|6125|6092|6114|6083|3000
1595422500000|2020-07-22 12:55:00|6124|6100|6130|6103|6130|6112|6124|6100|1416
1595422800000|2020-07-22 13:00:00|6135|6110|6163|6111|6167|6142|6135|6110|6681
1595423100000|2020-07-22 13:05:00|6160|6121|6135|6117|6160|6130|6126|6110|6739
1595423400000|2020-07-22 13:10:00|6134|6102|6125|6101|6134|6103|6103|6101|1055
1595423700000|2020-07-22 13:15:00|6130|6120|6115|6100|6135|6120|6100|6100|4903
1595424000000|2020-07-22 13:20:00|6114|6083|6114|6090|6114|6100|6095|6083|9587
1595424300000|2020-07-22 13:25:00|6130|6083|6144|6112|6150|6139|6129|6083|13193
1595424600000|2020-07-22 13:30:00|6138|6115|6111|6110|6138|6123|6085|6084|554969
1595424900000|2020-07-22 13:35:00|6112|6111|6135|6134|6139|6138|6110|6109|239239
1595425200000|2020-07-22 13:40:00|6136|6135|6137|6136|6155|6154|6135|6134|236771
1595425500000|2020-07-22 13:45:00|6136|6137|6114|6113|6146|6145|6113|6111|143230
1595425800000|2020-07-22 13:50:00|6113|6112|6159|6158|6159|6158|6111|6110|147001
1595426100000|2020-07-22 13:55:00|6158|6157|6154|6153|6172|6171|6154|6153|226741
1595426400000|2020-07-22 14:00:00|6155|6154|6174|6173|6174|6173|6155|6154|104362
1595426700000|2020-07-22 14:05:00|6173|6172|6157|6156|6177|6176|6155|6154|182981
1595427000000|2020-07-22 14:10:00|6158|6157|6155|6154|6173|6172|6152|6151|148080
1595427300000|2020-07-22 14:15:00|6154|6153|6174|6173|6175|6174|6153|6152|128802
1595427600000|2020-07-22 14:20:00|6173|6172|6155|6154|6174|6173|6151|6150|136187
1595427900000|2020-07-22 14:25:00|6154|6153|6152|6151|6158|6157|6150|6149|133358
1595428200000|2020-07-22 14:30:00|6153|6152|6142|6141|6155|6154|6140|6139|151561
1595428500000|2020-07-22 14:35:00|6141|6140|6141|6140|6144|6143|6135|6134|80185
1595428800000|2020-07-22 14:40:00|6142|6141|6134|6133|6142|6141|6125|6124|126118
1595429100000|2020-07-22 14:45:00|6135|6134|6120|6119|6136|6135|6113|6112|104688
1595429400000|2020-07-22 14:50:00|6119|6118|6113|6112|6121|6120|6113|6112|104707
1595429700000|2020-07-22 14:55:00|6114|6113|6113|6112|6119|6118|6106|6105|73599
1595430000000|2020-07-22 15:00:00|6114|6113|6117|6116|6121|6120|6107|6106|108278
1595430300000|2020-07-22 15:05:00|6118|6117|6099|6098|6119|6118|6097|6096|141074
1595430600000|2020-07-22 15:10:00|6098|6097|6084|6083|6102|6101|6079|6078|183514
1595430900000|2020-07-22 15:15:00|6083|6082|6083|6082|6089|6088|6078|6077|188320
1595431200000|2020-07-22 15:20:00|6082|6081|6093|6092|6094|6093|6080|6079|144723
1595431500000|2020-07-22 15:25:00|6092|6091|6100|6099|6101|6100|6092|6091|114835
1595431800000|2020-07-22 15:30:00|6101|6100|6106|6105|6108|6107|6100|6099|97446
1595432100000|2020-07-22 15:35:00|6105|6104|6104|6103|6107|6106|6096|6095|121829
1595432400000|2020-07-22 15:40:00|6105|6104|6106|6105|6109|6108|6097|6096|66162
1595432700000|2020-07-22 15:45:00|6107|6106|6104|6103|6108|6107|6100|6100|59255
1595433000000|2020-07-22 15:50:00|6103|6102|6102|6101|6105|6104|6100|6099|42439
1595433300000|2020-07-22 15:55:00|6101|6100|6094|6093|6101|6100|6093|6092|55212
1595433600000|2020-07-22 16:00:00|6095|6094|6079|6078|6100|6099|6079|6078|92589
1595433900000|2020-07-22 16:05:00|6080|6079|6075|6074|6081|6080|6074|6073|52907
1595434200000|2020-07-22 16:10:00|6076|6075|6088|6087|6090|6089|6076|6075|75104
1595434500000|2020-07-22 16:15:00|6089|6088|6093|6092|6095|6094|6089|6088|44272
1595434800000|2020-07-22 16:20:00|6092|6091|6087|6086|6093|6092|6083|6082|54570
1595435100000|2020-07-22 16:25:00|6088|6087|6091|6090|6094|6093|6088|6087|75274
1595435400000|2020-07-22 16:30:00|6092|6091|6087|6086|6096|6095|6084|6083|77476
1595435700000|2020-07-22 16:35:00|6088|6087|6081|6080|6090|6089|6081|6080|81542
1595436000000|2020-07-22 16:40:00|6080|6079|6071|6070|6081|6080|6071|6070|67084
1595436300000|2020-07-22 16:45:00|6070|6069|6078|6077|6079|6078|6065|6064|114951
1595436600000|2020-07-22 16:50:00|6079|6078|6073|6072|6081|6080|6071|6070|57514
1595436900000|2020-07-22 16:55:00|6072|6071|6082|6081|6083|6082|6072|6071|46374
1595437200000|2020-07-22 17:00:00|6081|6080|6078|6077|6081|6080|6072|6071|47179
1595437500000|2020-07-22 17:05:00|6079|6078|6075|6074|6082|6081|6075|6074|79661
1595437800000|2020-07-22 17:10:00|6076|6075|6074|6073|6080|6079|6074|6073|89218
1595438100000|2020-07-22 17:15:00|6073|6072|6085|6084|6085|6084|6073|6072|78122
1595438400000|2020-07-22 17:20:00|6084|6083|6087|6086|6087|6086|6084|6083|66946
1595438700000|2020-07-22 17:25:00|6086|6085|6071|6070|6086|6085|6070|6069|67240
1595439000000|2020-07-22 17:30:00|6072|6071|6066|6065|6075|6074|6064|6063|73432
1595439300000|2020-07-22 17:35:00|6065|6064|6067|6066|6071|6070|6064|6063|46594
1595439600000|2020-07-22 17:40:00|6068|6067|6078|6077|6079|6078|6068|6067|75064
1595439900000|2020-07-22 17:45:00|6077|6076|6074|6073|6080|6079|6071|6070|183119
1595440200000|2020-07-22 17:50:00|6075|6074|6066|6065|6076|6075|6062|6061|146406
1595440500000|2020-07-22 17:55:00|6065|6064|6067|6066|6073|6072|6063|6062|88500
1595440800000|2020-07-22 18:00:00|6066|6065|6082|6081|6083|6082|6066|6065|51557
1595441100000|2020-07-22 18:05:00|6081|6080|6083|6082|6084|6083|6078|6077|69813
1595441400000|2020-07-22 18:10:00|6082|6081|6082|6081|6085|6084|6077|6076|70596
1595441700000|2020-07-22 18:15:00|6081|6080|6089|6088|6089|6088|6074|6073|71874
1595442000000|2020-07-22 18:20:00|6088|6087|6066|6065|6090|6089|6063|6063|288179
1595442300000|2020-07-22 18:25:00|6067|6066|6083|6082|6084|6083|6062|6061|86819
1595442600000|2020-07-22 18:30:00|6084|6083|6086|6085|6088|6087|6076|6075|51367
1595442900000|2020-07-22 18:35:00|6085|6084|6095|6094|6096|6095|6083|6082|90948
1595443200000|2020-07-22 18:40:00|6094|6093|6096|6095|6097|6096|6090|6089|70918
1595443500000|2020-07-22 18:45:00|6095|6094|6099|6098|6101|6100|6094|6093|71956
1595443800000|2020-07-22 18:50:00|6100|6099|6101|6100|6104|6103|6096|6095|59239
1595444100000|2020-07-22 18:55:00|6100|6099|6099|6098|6103|6102|6096|6095|63496
1595444400000|2020-07-22 19:00:00|6100|6099|6093|6092|6104|6103|6093|6092|59661
1595444700000|2020-07-22 19:05:00|6094|6093|6101|6100|6102|6101|6093|6092|56662
1595445000000|2020-07-22 19:10:00|6102|6101|6113|6112|6117|6116|6100|6099|98284
1595445300000|2020-07-22 19:15:00|6112|6111|6111|6110|6121|6120|6111|6110|100701
1595445600000|2020-07-22 19:20:00|6110|6109|6110|6109|6116|6116|6108|6107|99232
1595445900000|2020-07-22 19:25:00|6111|6110|6105|6104|6113|6112|6101|6100|70775
1595446200000|2020-07-22 19:30:00|6104|6103|6100|6099|6108|6107|6100|6099|106138
1595446500000|2020-07-22 19:35:00|6101|6100|6112|6111|6116|6115|6101|6100|129921
1595446800000|2020-07-22 19:40:00|6113|6112|6113|6112|6116|6115|6111|6110|101186
1595447100000|2020-07-22 19:45:00|6112|6111|6123|6122|6123|6122|6112|6111|281747
1595447400000|2020-07-22 19:50:00|6124|6123|6107|6106|6125|6124|6106|6105|525598
1595447700000|2020-07-22 19:55:00|6108|6107|6105|6103|6109|6108|6099|6098|1074816
1595448000000|2020-07-22 20:00:00|6104|6102|6100|6075|6138|6105|6100|6075|2664479
1595448300000|2020-07-22 20:05:00|6099|6082|6100|6098|6100|6098|6099|6082|980
1595448600000|2020-07-22 20:10:00|6105|6100|6106|6095|6107|6106|6105|6076|5095
1595448900000|2020-07-22 20:15:00|6105|6102|6110|6106|6110|6108|6105|6098|1375
1595449200000|2020-07-22 20:20:00|6118|6100|6115|6106|6118|6110|6114|6100|1227
1595449500000|2020-07-22 20:25:00|6110|6105|6110|6100|6110|6105|6110|6100|1350
1595449800000|2020-07-22 20:30:00|6115|6102|6119|6115|6119|6115|6110|6100|17665
1595450100000|2020-07-22 20:35:00|6118|6116|6124|6120|6125|6121|6117|6100|7781
1595450400000|2020-07-22 20:40:00|6125|6121|6115|6101|6125|6121|6110|6100|4048
1595450700000|2020-07-22 20:45:00|6114|6102|6105|6090|6114|6105|6103|6090|12854
1595451000000|2020-07-22 20:50:00|6098|6091|6113|6096|6115|6097|6095|6091|1710
1595451300000|2020-07-22 20:55:00|6110|6098|6113|6103|6113|6103|6110|6098|306
1595451600000|2020-07-22 21:00:00|6103|6100|6110|6100|6113|6105|6103|6098|975
1595451900000|2020-07-22 21:05:00||6105||6106||6106||6105|28
1595452200000|2020-07-22 21:10:00||6105||6105||6105||6105|427
1595452500000|2020-07-22 21:15:00|||||||||277
1595452800000|2020-07-22 21:20:00||6103||6101||6103||6100|151
1595453100000|2020-07-22 21:25:00|||||||||40
1595453400000|2020-07-22 21:30:00||6103||6103||6103||6103|11
1595453700000|2020-07-22 21:35:00|6109|6105|6114|6106|6114|6110|6109|6105|3663
1595454000000|2020-07-22 21:40:00|||||||||87
1595454300000|2020-07-22 21:45:00|6107|6107|6113|6103|6114|6107|6103|6102|1782
1595454600000|2020-07-22 21:50:00|6107|6104|6112|6106|6113|6110|6107|6102|2263
1595454900000|2020-07-22 21:55:00|6113|6108|6113|6110|6113|6112|6112|6108|2079
1595455200000|2020-07-22 22:00:00|6115|6111|6118|6114|6118|6115|6115|6110|5850
1595455500000|2020-07-22 22:05:00|6117|6115|6117|6110|6118|6115|6117|6110|1399
1595455800000|2020-07-22 22:10:00|6116|6113|6116|6110|6116|6113|6113|6110|692
1595456100000|2020-07-22 22:15:00|6118|6111|6118|6113|6118|6113|6115|6111|3050
1595456400000|2020-07-22 22:20:00|||||||||186
1595456700000|2020-07-22 22:25:00|6116||6115||6116||6115||243
1595457000000|2020-07-22 22:30:00|6113|6111|6115|6111|6115|6111|6113|6111|2300
1595457300000|2020-07-22 22:35:00|6113|6113|6116|6113|6116|6113|6113|6113|603
1595457600000|2020-07-22 22:40:00|6115||6115||6115||6115||1652
1595457900000|2020-07-22 22:45:00|6116|6111|6116|6115|6116|6115|6116|6111|1210
1595458200000|2020-07-22 22:50:00|6118|6117|6118|6115|6118|6117|6118|6115|415
1595458500000|2020-07-22 22:55:00|6120|6117|6119|6115|6120|6117|6119|6115|1023
1595458800000|2020-07-22 23:00:00|6120|6119|6120|6115|6120|6119|6120|6115|2247
1595459100000|2020-07-22 23:05:00|6117|6117|6118|6117|6118|6117|6116|6117|136
1595459400000|2020-07-22 23:10:00|6120|6115|6120|6111|6120|6118|6118|6110|3393
1595459700000|2020-07-22 23:15:00|6118|6110|6119|6112|6120|6112|6116|6100|823
1595460000000|2020-07-22 23:20:00||6101||6101||6101||6101|60
1595460300000|2020-07-22 23:25:00||6100||6100||6100||6100|757
1595460600000|2020-07-22 23:30:00||6105||6106||6106||6105|0
1595460900000|2020-07-22 23:35:00|6110|6105|6118|6100|6119|6107|6110|6100|779
1595461200000|2020-07-22 23:40:00|6110|6101|6108|6105|6110|6105|6108|6101|220
1595461500000|2020-07-22 23:45:00|6107|6101|6107|6105|6107|6105|6107|6101|453
1595461800000|2020-07-22 23:50:00|6108|6106|6108|6106|6108|6106|6108|6101|605
1595462100000|2020-07-22 23:55:00|6119|6108|6117|6107|6119|6108|6114|6101|825
1595491200000|2020-07-23 08:00:00|6148|6090|6148|6118|6148|6130|6143|6090|18
1595491500000|2020-07-23 08:05:00||6100||6100||6121||6100|0
1595491800000|2020-07-23 08:10:00||6121||6117||6124||6100|0
1595492100000|2020-07-23 08:15:00|6138|6100|6138|6116|6138|6117|6138|6100|0
1595492400000|2020-07-23 08:20:00||6115||6116||6116||6115|1
1595492700000|2020-07-23 08:25:00||6115||6114||6115||6114|10
1595493000000|2020-07-23 08:30:00||6100||6113||6114||6100|50
1595493300000|2020-07-23 08:35:00||6100||6114||6115||6100|0
1595493600000|2020-07-23 08:40:00||6115||6117||6118||6100|0
1595493900000|2020-07-23 08:45:00||6119||6116||6119||6100|0
1595494200000|2020-07-23 08:50:00||6117||6117||6118||6100|0
1595494500000|2020-07-23 08:55:00||6100||6117||6118||6100|0
1595494800000|2020-07-23 09:00:00||6118||6119||6119||6117|0
1595495100000|2020-07-23 09:05:00||6118||6117||6118||6117|0
1595495400000|2020-07-23 09:10:00||6100||6117||6118||6100|0
1595495700000|2020-07-23 09:15:00||6118||6118||6119||6100|16
1595496000000|2020-07-23 09:20:00||6111||6116||6117||6111|0
1595496300000|2020-07-23 09:25:00|6144|6119|6145|6111|6145|6120|6143|6111|50
1595496600000|2020-07-23 09:30:00||6116||6120||6122||6111|0
1595496900000|2020-07-23 09:35:00|6136|6121|6136|6119|6136|6122|6136|6111|0
1595497200000|2020-07-23 09:40:00|6138|6118|6138|6117|6138|6118|6138|6116|0
1595497500000|2020-07-23 09:45:00|6134|6116|6133|6118|6138|6118|6133|6116|0
1595497800000|2020-07-23 09:50:00|6134||6138||6138||6134||60
1595498100000|2020-07-23 09:55:00|6133||6135||6138||6133||26
1595498400000|2020-07-23 10:00:00|6138|6121|6146|6123|6148|6124|6138|6121|182
1595498700000|2020-07-23 10:05:00|6145|6125|6148|6123|6148|6127|6145|6123|1
1595499000000|2020-07-23 10:10:00||6126||6138||6138||6123|5
1595499600000|2020-07-23 10:20:00||6123||6130||6130||6120|101
1595500800000|2020-07-23 10:40:00||6135||6135||6135||6135|0
1595501100000|2020-07-23 10:45:00|6138|6139|6138|6135|6138|6139|6138|6135|144
1595501400000|2020-07-23 10:50:00||6130||6130||6130||6130|28
1595501700000|2020-07-23 10:55:00|||||||||13
1595502000000|2020-07-23 11:00:00|6134|6123|6138|6110|6138|6133|6124|6105|8254
1595502300000|2020-07-23 11:05:00||6111||6123||6131||6111|358
1595502600000|2020-07-23 11:10:00||6124||6112||6125||6111|591
1595502900000|2020-07-23 11:15:00|6145|6135|6150|6125|6150|6138|6145|6112|1043
1595503200000|2020-07-23 11:20:00|6149|6129|6150|6144|6150|6146|6149|6125|1970
1595503500000|2020-07-23 11:25:00|6148|6140|6150|6132|6150|6142|6143|6125|4303
1595503800000|2020-07-23 11:30:00|6141|6133|6141|6126|6150|6136|6135|6125|1491
1595504100000|2020-07-23 11:35:00||6127||6129||6135||6126|743
1595504400000|2020-07-23 11:40:00|6139|6133|6141|6127|6141|6135|6139|6126|685
1595504700000|2020-07-23 11:45:00|6150|6132|6146|6135|6150|6135|6145|6127|1242
1595505000000|2020-07-23 11:50:00|6140|6127|6145|6130|6150|6130|6134|6127|734
1595505300000|2020-07-23 11:55:00|6148|6131|6146|6136|6148|6136|6146|6130|633
1595505600000|2020-07-23 12:00:00|6140|6132|6139|6132|6149|6137|6136|6132|683
1595505900000|2020-07-23 12:05:00|6140|6133|6149|6136|6149|6143|6140|6133|1023
1595506200000|2020-07-23 12:10:00|6143|6135|6149|6127|6149|6141|6130|6125|2353
1595506500000|2020-07-23 12:15:00|6142|6130|6149|6131|6149|6131|6138|6130|302
1595506800000|2020-07-23 12:20:00|6140|6132|6145|6132|6149|6145|6140|6132|1473
1595507100000|2020-07-23 12:25:00|6139|6142|6140|6133|6149|6142|6139|6133|1260
1595507400000|2020-07-23 12:30:00|6149|6132|6140|6115|6149|6132|6125|6115|3389
1595507700000|2020-07-23 12:35:00|6135|6117|6135|6120|6135|6124|6124|6115|131
1595508000000|2020-07-23 12:40:00|6125|6115|6125|6115|6125|6122|6125|6115|257
1595508300000|2020-07-23 12:45:00|6120|6117|6125|6115|6125|6121|6120|6115|143
1595508600000|2020-07-23 12:50:00|6119|6120|6125|6115|6125|6120|6116|6115|2593
1595508900000|2020-07-23 12:55:00|6122|6118|6122|6115|6122|6118|6122|6115|1400
1595509200000|2020-07-23 13:00:00|6120|6118|6125|6115|6125|6118|6120|6115|288
1595509500000|2020-07-23 13:05:00|6120|6119|6125|6116|6135|6121|6116|6115|2201
1595509800000|2020-07-23 13:10:00|6123|6122|6125|6115|6125|6122|6121|6115|240
1595510100000|2020-07-23 13:15:00|6123|6123|6130|6115|6130|6123|6123|6115|435
1595510400000|2020-07-23 13:20:00|6135|6125|6135|6115|6135|6130|6126|6115|2503
1595510700000|2020-07-23 13:25:00|6127|6125|6130|6120|6135|6125|6119|6114|5782
1595511000000|2020-07-23 13:30:00|6125|6121|6088|6087|6133|6132|6080|6079|327363
1595511300000|2020-07-23 13:35:00|6089|6088|6069|6068|6097|6096|6068|6067|205306
1595511600000|2020-07-23 13:40:00|6068|6067|6088|6087|6100|6099|6068|6067|206187
1595511900000|2020-07-23 13:45:00|6087|6086|6112|6112|6113|6112|6087|6086|135222
1595512200000|2020-07-23 13:50:00|6111|6110|6108|6107|6114|6113|6102|6101|138140
1595512500000|2020-07-23 13:55:00|6109|6108|6105|6104|6111|6110|6101|6100|104566
1595512800000|2020-07-23 14:00:00|6106|6105|6115|6114|6121|6120|6103|6102|314307
1595513100000|2020-07-23 14:05:00|6116|6115|6137|6137|6139|6138|6113|6112|211677
1595513400000|2020-07-23 14:10:00|6138|6136|6104|6103|6140|6139|6103|6102|167157
1595513700000|2020-07-23 14:15:00|6103|6102|6082|6081|6110|6109|6081|6080|272578
1595514000000|2020-07-23 14:20:00|6081|6080|6095|6094|6098|6097|6081|6080|124861
1595514300000|2020-07-23 14:25:00|6096|6095|6111|6110|6111|6110|6090|6089|124924
1595514600000|2020-07-23 14:30:00|6112|6111|6129|6128|6131|6130|6111|6110|103457
1595514900000|2020-07-23 14:35:00|6130|6129|6144|6143|6149|6148|6130|6129|210477
1595515200000|2020-07-23 14:40:00|6145|6144|6161|6160|6161|6160|6136|6135|236555
1595515500000|2020-07-23 14:45:00|6162|6161|6161|6160|6165|6164|6159|6158|150576
1595515800000|2020-07-23 14:50:00|6160|6159|6153|6152|6174|6173|6152|6151|220558
1595516100000|2020-07-23 14:55:00|6154|6153|6151|6150|6161|6160|6144|6143|146355
1595516400000|2020-07-23 15:00:00|6150|6149|6140|6139|6152|6151|6137|6136|143580
1595516700000|2020-07-23 15:05:00|6139|6138|6146|6145|6146|6145|6130|6129|137408
1595517000000|2020-07-23 15:10:00|6147|6146|6145|6144|6152|6151|6135|6134|80209
1595517300000|2020-07-23 15:15:00|6146|6145|6152|6151|6152|6151|6143|6142|89895
1595517600000|2020-07-23 15:20:00|6151|6150|6151|6150|6156|6155|6147|6146|95897
1595517900000|2020-07-23 15:25:00|6152|6151|6156|6155|6161|6160|6151|6150|134120
1595518200000|2020-07-23 15:30:00|6157|6156|6154|6153|6163|6162|6151|6150|73678
1595518500000|2020-07-23 15:35:00|6153|6152|6152|6151|6153|6152|6142|6141|80555
1595518800000|2020-07-23 15:40:00|6151|6150|6156|6155|6157|6156|6141|6140|79154
1595519100000|2020-07-23 15:45:00|6157|6156|6149|6148|6161|6160|6149|6148|97228
1595519400000|2020-07-23 15:50:00|6148|6147|6131|6130|6149|6148|6129|6128|71970
1595519700000|2020-07-23 15:55:00|6132|6131|6138|6137|6140|6139|6131|6130|37107
1595520000000|2020-07-23 16:00:00|6137|6136|6129|6128|6137|6136|6127|6126|68269
1595520300000|2020-07-23 16:05:00|6128|6127|6122|6121|6132|6131|6119|6118|76967
1595520600000|2020-07-23 16:10:00|6121|6120|6132|6131|6132|6131|6121|6120|121735
1595520900000|2020-07-23 16:15:00|6131|6130|6127|6126|6131|6130|6122|6121|99689
1595521200000|2020-07-23 16:20:00|6126|6125|6132|6131|6137|6136|6124|6123|116059
1595521500000|2020-07-23 16:25:00|6131|6130|6128|6127|6134|6133|6123|6121|77786
1595521800000|2020-07-23 16:30:00|6127|6126|6112|6111|6129|6128|6107|6106|186876
1595522100000|2020-07-23 16:35:00|6109|6108|6107|6106|6115|6114|6104|6103|171845
1595522400000|2020-07-23 16:40:00|6108|6107|6117|6116|6120|6119|6107|6106|87460
1595522700000|2020-07-23 16:45:00|6119|6118|6115|6114|6122|6121|6112|6111|63519
1595523000000|2020-07-23 16:50:00|6114|6113|6097|6096|6117|6116|6094|6093|153391
1595523300000|2020-07-23 16:55:00|6098|6097|6105|6104|6107|6106|6093|6092|109510
1595523600000|2020-07-23 17:00:00|6104|6103|6107|6106|6115|6114|6102|6101|69690
1595523900000|2020-07-23 17:05:00|6106|6105|6109|6108|6111|6110|6102|6101|84609
1595524200000|2020-07-23 17:10:00|6108|6107|6114|6113|6117|6116|6105|6104|80020
1595524500000|2020-07-23 17:15:00|6115|6114|6101|6100|6117|6116|6097|6096|138546
1595524800000|2020-07-23 17:20:00|6102|6101|6082|6081|6103|6102|6081|6080|145538
1595525100000|2020-07-23 17:25:00|6083|6082|6095|6094|6096|6095|6082|6081|76348
1595525400000|2020-07-23 17:30:00|6094|6093|6084|6083|6099|6098|6080|6079|161027
1595525700000|2020-07-23 17:35:00|6085|6084|6077|6076|6088|6087|6076|6075|106800
1595526000000|2020-07-23 17:40:00|6078|6077|6060|6059|6078|6077|6058|6057|183922
1595526300000|2020-07-23 17:45:00|6059|6058|6043|6042|6062|6061|6043|6042|173175
1595526600000|2020-07-23 17:50:00|6042|6041|6047|6046|6052|6051|6041|6040|150047
1595526900000|2020-07-23 17:55:00|6046|6045|6072|6071|6073|6072|6042|6041|137837
1595527200000|2020-07-23 18:00:00|6071|6070|6047|6046|6071|6070|6044|6043|220393
1595527500000|2020-07-23 18:05:00|6046|6045|6038|6037|6057|6056|6035|6034|284336
1595527800000|2020-07-23 18:10:00|6037|6036|6039|6038|6042|6041|6030|6029|158880
1595528100000|2020-07-23 18:15:00|6040|6039|6041|6040|6045|6044|6022|6021|152345
1595528400000|2020-07-23 18:20:00|6042|6041|6041|6040|6044|6043|6027|6026|110742
1595528700000|2020-07-23 18:25:00|6040|6039|6049|6048|6052|6051|6037|6036|103639
1595529000000|2020-07-23 18:30:00|6048|6047|6063|6061|6065|6064|6032|6031|264846
1595529300000|2020-07-23 18:35:00|6062|6062|5999|5998|6065|6064|5999|5998|329048
1595529600000|2020-07-23 18:40:00|6000|5999|6027|6026|6035|6034|6000|5999|246374
1595529900000|2020-07-23 18:45:00|6026|6025|6034|6033|6035|6034|6015|6014|347134
1595530200000|2020-07-23 18:50:00|6035|6034|6025|6024|6035|6034|6024|6023|137337
1595530500000|2020-07-23 18:55:00|6024|6023|6041|6040|6043|6042|6013|6012|216647
1595530800000|2020-07-23 19:00:00|6042|6041|6039|6038|6045|6044|6031|6030|100786
1595531100000|2020-07-23 19:05:00|6040|6039|6018|6017|6043|6042|6014|6013|179330
1595531400000|2020-07-23 19:10:00|6017|6016|6021|6020|6025|6024|6014|6013|171989
1595531700000|2020-07-23 19:15:00|6020|6019|6043|6042|6045|6044|6015|6014|180416
1595532000000|2020-07-23 19:20:00|6042|6041|6027|6026|6048|6047|6027|6026|213934
1595532300000|2020-07-23 19:25:00|6026|6025|6035|6034|6037|6036|6015|6014|176752
1595532600000|2020-07-23 19:30:00|6034|6033|6043|6042|6046|6045|6019|6019|238120
1595532900000|2020-07-23 19:35:00|6044|6043|6051|6050|6055|6054|6033|6032|325327
1595533200000|2020-07-23 19:40:00|6050|6051|6045|6044|6056|6055|6044|6043|318296
1595533500000|2020-07-23 19:45:00|6046|6045|6056|6055|6068|6067|6046|6045|521657
1595533800000|2020-07-23 19:50:00|6055|6053|6052|6051|6059|6058|6029|6028|955245
1595534100000|2020-07-23 19:55:00|6051|6050|6049|6044|6053|6052|6028|6027|1296481
1595534400000|2020-07-23 20:00:00|6050|6048|5738|5721|6155|6150|5681|5672|1308433
1595534700000|2020-07-23 20:05:00|5730|5720|5534|5533|5730|5720|5531|5524|2410922
1595535000000|2020-07-23 20:10:00|5535|5534|5560|5554|5601|5600|5526|5525|1253942
1595535300000|2020-07-23 20:15:00|5555|5553|5519|5511|5575|5572|5477|5476|1519885
1595535600000|2020-07-23 20:20:00|5516|5513|5533|5532|5550|5547|5516|5511|596581
1595535900000|2020-07-23 20:25:00|5536|5534|5500|5499|5545|5540|5482|5478|821894
1595536200000|2020-07-23 20:30:00|5499|5497|5527|5520|5536|5535|5499|5497|394356
1595536500000|2020-07-23 20:35:00|5520|5523|5524|5516|5528|5525|5507|5505|215005
1595536800000|2020-07-23 20:40:00|5519|5515|5499|5495|5525|5520|5475|5471|444633
1595537100000|2020-07-23 20:45:00|5498|5497|5498|5495|5512|5509|5491|5490|347124
1595537400000|2020-07-23 20:50:00|5497|5497|5496|5495|5497|5497|5475|5471|184145
1595537700000|2020-07-23 20:55:00|5497|5496|5490|5487|5503|5500|5488|5486|161691
1595538000000|2020-07-23 21:00:00|5493|5488|5504|5501|5508|5505|5493|5488|114962
1595538300000|2020-07-23 21:05:00|5503|5502|5500|5498|5506|5503|5494|5491|74182
1595538600000|2020-07-23 21:10:00|5495|5495|5480|5479|5500|5499|5477|5475|160925
1595538900000|2020-07-23 21:15:00|5479|5478|5476|5475|5483|5480|5462|5460|246389
1595539200000|2020-07-23 21:20:00|5478|5474|5487|5481|5490|5488|5468|5467|113390
1595539500000|2020-07-23 21:25:00|5485|5480|5473|5472|5485|5480|5465|5463|105836
1595539800000|2020-07-23 21:30:00|5475|5473|5470|5469|5475|5474|5464|5462|74333
1595540100000|2020-07-23 21:35:00|5469|5468|5460|5458|5470|5469|5451|5449|269850
1595540400000|2020-07-23 21:40:00|5464|5456|5429|5428|5465|5460|5425|5424|299900
1595540700000|2020-07-23 21:45:00|5430|5429|5440|5436|5448|5445|5429|5428|127896
1595541000000|2020-07-23 21:50:00|5439|5437|5426|5425|5439|5437|5425|5423|301991
1595541300000|2020-07-23 21:55:00|5428|5426|5430|5430|5436|5433|5424|5422|126237
1595541600000|2020-07-23 22:00:00|5429|5429|5438|5437|5440|5438|5429|5428|137254
1595541900000|2020-07-23 22:05:00|5440|5436|5438|5435|5440|5438|5433|5431|73977
1595542200000|2020-07-23 22:10:00|5436|5436|5436|5434|5440|5436|5434|5432|53027
1595542500000|2020-07-23 22:15:00|5435|5433|5431|5430|5440|5434|5431|5430|58666
1595542800000|2020-07-23 22:20:00|5432|5429|5435|5434|5440|5440|5429|5428|111411
1595543100000|2020-07-23 22:25:00|5440|5432|5428|5426|5440|5436|5428|5426|65612
1595543400000|2020-07-23 22:30:00|5427|5425|5425|5424|5430|5430|5425|5424|73701
1595543700000|2020-07-23 22:35:00|5428|5423|5420|5419|5428|5423|5416|5415|58805
1595544000000|2020-07-23 22:40:00|5421|5422|5420|5418|5425|5424|5416|5415|53277
1595544300000|2020-07-23 22:45:00|5417|5419|5405|5403|5417|5419|5403|5401|129097
1595544600000|2020-07-23 22:50:00|5403|5402|5409|5408|5412|5411|5403|5400|69839
1595544900000|2020-07-23 22:55:00|5410|5409|5415|5414|5415|5414|5410|5409|23704
1595545200000|2020-07-23 23:00:00|5413|5413|5410|5405|5413|5413|5405|5404|42063
1595545500000|2020-07-23 23:05:00|5409|5406|5410|5406|5410|5409|5407|5405|30473
1595545800000|2020-07-23 23:10:00|5409|5409|5401|5400|5410|5409|5401|5400|66463
1595546100000|2020-07-23 23:15:00|5403|5401|5408|5406|5410|5408|5402|5401|118873
1595546400000|2020-07-23 23:20:00|5409|5405|5399|5398|5409|5406|5396|5395|115205
1595546700000|2020-07-23 23:25:00|5398|5396|5409|5404|5409|5408|5398|5396|23295
1595547000000|2020-07-23 23:30:00|5408|5405|5399|5397|5408|5406|5395|5393|63034
1595547300000|2020-07-23 23:35:00|5400|5398|5400|5399|5409|5407|5398|5397|59614
1595547600000|2020-07-23 23:40:00|5399|5398|5400|5399|5400|5400|5399|5395|48906
1595547900000|2020-07-23 23:45:00|5399|5398|5391|5389|5399|5398|5386|5385|92599
1595548200000|2020-07-23 23:50:00|5389|5386|5400|5399|5400|5399|5389|5386|69320
1595548500000|2020-07-23 23:55:00|5402|5400|5400|5398|5411|5410|5400|5398|64461
1595577600000|2020-07-24 08:00:00|5424|5391|5392|5387|5430|5430|5370|5360|71457
1595577900000|2020-07-24 08:05:00|5387|5386|5382|5378|5395|5394|5373|5360|31059
1595578200000|2020-07-24 08:10:00|5385|5379|5397|5390|5399|5392|5385|5379|11506
1595578500000|2020-07-24 08:15:00|5399|5395|5394|5371|5399|5395|5359|5340|25722
1595578800000|2020-07-24 08:20:00|5390|5375|5395|5390|5400|5390|5388|5375|21590
1595579100000|2020-07-24 08:25:00|5390|5387|5395|5385|5400|5388|5382|5375|11020
1595579400000|2020-07-24 08:30:00|5390|5386|5398|5381|5399|5387|5390|5381|9103
1595579700000|2020-07-24 08:35:00|5390|5390|5425|5390|5429|5394|5388|5381|15761
1595580000000|2020-07-24 08:40:00|5417|5393|5389|5370|5425|5394|5377|5360|10637
1595580300000|2020-07-24 08:45:00|5380|5365|5380|5362|5389|5370|5373|5355|9530
1595580600000|2020-07-24 08:50:00|5375|5366|5370|5360|5375|5370|5360|5341|28362
1595580900000|2020-07-24 08:55:00|5375|5361|5375|5370|5380|5375|5370|5360|5684
1595581200000|2020-07-24 09:00:00|5377|5368|5369|5357|5377|5375|5367|5355|24663
1595581500000|2020-07-24 09:05:00|5367|5358|5377|5366|5377|5372|5357|5350|12651
1595581800000|2020-07-24 09:10:00|5380|5368|5375|5370|5380|5377|5373|5368|7415
1595582100000|2020-07-24 09:15:00|5370|5375|5369|5365|5375|5375|5366|5365|8392
1595582400000|2020-07-24 09:20:00|5367|5364|5370|5365|5370|5367|5359|5355|9481
1595582700000|2020-07-24 09:25:00|5368|5368|5375|5373|5375|5373|5368|5365|3833
1595583000000|2020-07-24 09:30:00|5370|5370|5365|5360|5370|5370|5343|5340|15655
1595583300000|2020-07-24 09:35:00|5368|5365|5365|5350|5375|5370|5355|5349|7040
1595583600000|2020-07-24 09:40:00|5369|5351|5365|5355|5369|5360|5365|5350|7099
1595583900000|2020-07-24 09:45:00|5360|5351|5354|5345|5369|5365|5348|5344|12172
1595584200000|2020-07-24 09:50:00|5355|5350|5353|5350|5358|5354|5349|5342|5128
1595584500000|2020-07-24 09:55:00|5345|5345|5345|5337|5345|5351|5335|5328|15693
1595584800000|2020-07-24 10:00:00|5340|5334|5345|5334|5345|5339|5335|5332|9394
1595585100000|2020-07-24 10:05:00|5344|5338|5330|5327|5345|5341|5325|5324|17659
1595585400000|2020-07-24 10:10:00|5328|5325|5325|5316|5335|5330|5325|5316|32337
1595585700000|2020-07-24 10:15:00|5330|5315|5320|5315|5330|5319|5310|5305|9615
1595586000000|2020-07-24 10:20:00|5319|5311|5312|5305|5319|5315|5311|5305|18914
1595586300000|2020-07-24 10:25:00|5308|5306|5312|5310|5312|5311|5308|5306|12997
1595586600000|2020-07-24 10:30:00|5318|5311|5320|5308|5320|5318|5309|5307|13555
1595586900000|2020-07-24 10:35:00|5325|5320|5320|5313|5325|5320|5315|5308|26534
1595587200000|2020-07-24 10:40:00|5319|5315|5308|5299|5319|5315|5299|5291|19852
1595587500000|2020-07-24 10:45:00|5300|5295|5299|5285|5300|5300|5282|5281|20323
1595587800000|2020-07-24 10:50:00|5298|5286|5300|5290|5300|5298|5297|5285|21677
1595588100000|2020-07-24 10:55:00|5299|5285|5295|5285|5300|5294|5287|5279|13202
1595588400000|2020-07-24 11:00:00|5289|5286|5288|5278|5300|5299|5276|5272|218265
1595588700000|2020-07-24 11:05:00|5285|5280|5274|5270|5288|5286|5257|5256|123166
1595589000000|2020-07-24 11:10:00|5272|5272|5247|5242|5280|5276|5246|5242|109827
1595589300000|2020-07-24 11:15:00|5248|5243|5237|5236|5265|5255|5235|5233|120066
1595589600000|2020-07-24 11:20:00|5238|5235|5237|5229|5254|5249|5229|5225|97290
1595589900000|2020-07-24 11:25:00|5235|5230|5249|5247|5250|5248|5230|5229|70508
1595590200000|2020-07-24 11:30:00|5248|5248|5244|5243|5253|5250|5242|5241|109584
1595590500000|2020-07-24 11:35:00|5243|5242|5249|5248|5250|5249|5241|5241|83593
1595590800000|2020-07-24 11:40:00|5248|5247|5240|5239|5250|5248|5231|5230|119318
1595591100000|2020-07-24 11:45:00|5239|5237|5240|5230|5244|5242|5226|5224|98204
1595591400000|2020-07-24 11:50:00|5234|5233|5215|5214|5240|5238|5215|5214|89052
1595591700000|2020-07-24 11:55:00|5214|5215|5237|5235|5241|5239|5213|5212|96445
1595592000000|2020-07-24 12:00:00|5238|5236|5220|5218|5238|5236|5219|5217|137567
1595592300000|2020-07-24 12:05:00|5221|5219|5228|5226|5230|5226|5220|5218|73900
1595592600000|2020-07-24 12:10:00|5230|5225|5265|5259|5280|5275|5229|5225|219379
1595592900000|2020-07-24 12:15:00|5263|5262|5239|5236|5274|5270|5231|5230|156004
1595593200000|2020-07-24 12:20:00|5240|5237|5232|5225|5249|5244|5223|5220|139008
1595593500000|2020-07-24 12:25:00|5240|5227|5223|5222|5240|5231|5219|5218|113320
1595593800000|2020-07-24 12:30:00|5222|5220|5218|5214|5225|5225|5212|5211|189501
1595594100000|2020-07-24 12:35:00|5215|5213|5197|5195|5218|5215|5191|5190|391404
1595594400000|2020-07-24 12:40:00|5196|5194|5184|5180|5198|5197|5163|5161|356241
1595594700000|2020-07-24 12:45:00|5188|5181|5199|5198|5203|5200|5172|5171|266351
1595595000000|2020-07-24 12:50:00|5200|5197|5200|5199|5209|5207|5190|5186|296813
1595595300000|2020-07-24 12:55:00|5199|5200|5222|5220|5223|5222|5197|5196|261275
1595595600000|2020-07-24 13:00:00|5223|5221|5222|5211|5225|5224|5200|5198|269401
1595595900000|2020-07-24 13:05:00|5221|5212|5228|5223|5238|5237|5204|5202|186451
1595596200000|2020-07-24 13:10:00|5226|5221|5209|5205|5230|5228|5202|5201|257260
1595596500000|2020-07-24 13:15:00|5208|5208|5200|5196|5220|5219|5186|5185|274066
1595596800000|2020-07-24 13:20:00|5199|5195|5198|5193|5220|5217|5193|5190|287029
1595597100000|2020-07-24 13:25:00|5195|5195|5211|5210|5230|5224|5195|5192|592716
1595597400000|2020-07-24 13:30:00|5215|5214|5078|5076|5218|5216|5030|5029|8589110
1595597700000|2020-07-24 13:35:00|5077|5075|5023|5022|5078|5076|4985|4984|5896851
1595598000000|2020-07-24 13:40:00|5024|5023|4988|4987|5032|5031|4961|4960|4772140
1595598300000|2020-07-24 13:45:00|4989|4988|4988|4987|5021|5018|4986|4985|3987180
1595598600000|2020-07-24 13:50:00|4987|4985|5003|5002|5009|5008|4951|4950|3596016
1595598900000|2020-07-24 13:55:00|5001|5000|5006|5005|5024|5023|4993|4992|2816176
1595599200000|2020-07-24 14:00:00|5005|5004|5036|5035|5038|5037|4981|4980|3136545
1595599500000|2020-07-24 14:05:00|5037|5036|5044|5043|5044|5043|5006|5005|2129431
1595599800000|2020-07-24 14:10:00|5043|5042|5023|5022|5043|5042|5017|5016|1659087
1595600100000|2020-07-24 14:15:00|5024|5023|5040|5039|5056|5055|5022|5021|1951937
1595600400000|2020-07-24 14:20:00|5041|5040|5077|5076|5077|5076|5041|5040|1968638
1595600700000|2020-07-24 14:25:00|5078|5077|5089|5088|5108|5107|5071|5070|2015623
1595601000000|2020-07-24 14:30:00|5090|5089|5054|5053|5094|5093|5054|5053|1445722
1595601300000|2020-07-24 14:35:00|5055|5054|5130|5128|5130|5129|5054|5053|1801463
1595601600000|2020-07-24 14:40:00|5129|5129|5171|5170|5175|5174|5122|5121|2323081
1595601900000|2020-07-24 14:45:00|5172|5171|5137|5136|5173|5172|5137|5136|1286734
1595602200000|2020-07-24 14:50:00|5136|5135|5165|5164|5174|5173|5116|5115|1546261
1595602500000|2020-07-24 14:55:00|5166|5165|5188|5187|5199|5198|5165|5164|1412752
1595602800000|2020-07-24 15:00:00|5187|5186|5149|5148|5199|5199|5144|5143|1382406
1595603100000|2020-07-24 15:05:00|5150|5149|5151|5150|5170|5170|5138|5137|1012954
1595603400000|2020-07-24 15:10:00|5150|5149|5148|5147|5161|5160|5144|5143|833331
1595603700000|2020-07-24 15:15:00|5149|5148|5127|5126|5150|5149|5116|5115|1331708
1595604000000|2020-07-24 15:20:00|5126|5125|5133|5132|5137|5136|5111|5110|1043761
1595604300000|2020-07-24 15:25:00|5132|5131|5154|5153|5160|5159|5123|5122|947802
1595604600000|2020-07-24 15:30:00|5153|5152|5136|5135|5165|5164|5131|5130|786960
1595604900000|2020-07-24 15:35:00|5137|5136|5104|5103|5139|5138|5103|5102|933588
1595605200000|2020-07-24 15:40:00|5105|5104|5131|5130|5133|5132|5105|5104|642788
1595605500000|2020-07-24 15:45:00|5130|5129|5128|5127|5135|5134|5116|5115|487817
1595605800000|2020-07-24 15:50:00|5129|5128|5120|5119|5134|5133|5116|5115|392185
1595606100000|2020-07-24 15:55:00|5119|5118|5147|5146|5147|5146|5115|5114|570933
1595606400000|2020-07-24 16:00:00|5146|5145|5126|5125|5147|5146|5126|5125|453950
1595606700000|2020-07-24 16:05:00|5127|5126|5122|5121|5130|5129|5112|5111|422557
1595607000000|2020-07-24 16:10:00|5123|5122|5125|5124|5135|5134|5121|5120|571447
1595607300000|2020-07-24 16:15:00|5124|5123|5115|5114|5129|5128|5115|5114|484248
1595607600000|2020-07-24 16:20:00|5116|5115|5114|5113|5126|5125|5104|5103|899435
1595607900000|2020-07-24 16:25:00|5113|5112|5112|5111|5120|5119|5107|5106|497914
1595608200000|2020-07-24 16:30:00|5111|5110|5102|5101|5112|5111|5102|5101|368479
1595608500000|2020-07-24 16:35:00|5103|5102|5085|5084|5106|5105|5076|5075|1755982
1595608800000|2020-07-24 16:40:00|5084|5083|5063|5062|5088|5087|5056|5055|698737
1595609100000|2020-07-24 16:45:00|5064|5063|5067|5066|5074|5073|5061|5060|483960
1595609400000|2020-07-24 16:50:00|5066|5065|5072|5071|5081|5080|5066|5065|509685
1595609700000|2020-07-24 16:55:00|5073|5072|5063|5062|5078|5077|5053|5052|585984
1595610000000|2020-07-24 17:00:00|5062|5061|5071|5070|5085|5084|5059|5058|539348
1595610300000|2020-07-24 17:05:00|5070|5069|5059|5058|5077|5076|5058|5057|420874
1595610600000|2020-07-24 17:10:00|5058|5057|5052|5051|5062|5061|5047|5046|997601
1595610900000|2020-07-24 17:15:00|5053|5052|5065|5064|5067|5066|5047|5046|407076
1595611200000|2020-07-24 17:20:00|5066|5065|5075|5074|5075|5074|5063|5062|395544
1595611500000|2020-07-24 17:25:00|5074|5073|5062|5061|5079|5078|5061|5060|434941
1595611800000|2020-07-24 17:30:00|5061|5060|5051|5050|5063|5062|5051|5050|350911
1595612100000|2020-07-24 17:35:00|5052|5051|5058|5057|5059|5058|5048|5047|442717
1595612400000|2020-07-24 17:40:00|5057|5056|5062|5061|5076|5075|5056|5055|392170
1595612700000|2020-07-24 17:45:00|5061|5060|5098|5097|5098|5097|5060|5059|588307
1595613000000|2020-07-24 17:50:00|5097|5096|5077|5076|5097|5096|5076|5075|469505
1595613300000|2020-07-24 17:55:00|5078|5077|5092|5091|5092|5091|5074|5073|442315
1595613600000|2020-07-24 18:00:00|5093|5092|5092|5091|5095|5094|5087|5086|381420
1595613900000|2020-07-24 18:05:00|5091|5090|5090|5089|5095|5094|5078|5077|537485
1595614200000|2020-07-24 18:10:00|5089|5088|5089|5088|5093|5092|5077|5076|330588
1595614500000|2020-07-24 18:15:00|5090|5089|5079|5078|5091|5090|5079|5078|339160
1595614800000|2020-07-24 18:20:00|5078|5077|5075|5074|5078|5077|5063|5062|397937
1595615100000|2020-07-24 18:25:00|5074|5073|5091|5090|5092|5091|5074|5073|381252
1595615400000|2020-07-24 18:30:00|5092|5091|5081|5080|5092|5091|5078|5077|344045
1595615700000|2020-07-24 18:35:00|5082|5081|5090|5089|5090|5089|5079|5078|290787
1595616000000|2020-07-24 18:40:00|5091|5090|5092|5091|5100|5099|5089|5089|530389
1595616300000|2020-07-24 18:45:00|5093|5092|5082|5081|5097|5096|5082|5081|337004
1595616600000|2020-07-24 18:50:00|5083|5082|5082|5081|5089|5088|5082|5081|279418
1595616900000|2020-07-24 18:55:00|5081|5080|5063|5062|5082|5081|5063|5062|519939
1595617200000|2020-07-24 19:00:00|5064|5063|5070|5069|5072|5071|5052|5051|911321
1595617500000|2020-07-24 19:05:00|5069|5068|5063|5062|5072|5071|5061|5060|371508
1595617800000|2020-07-24 19:10:00|5064|5063|5066|5065|5072|5071|5062|5061|433527
1595618100000|2020-07-24 19:15:00|5067|5066|5052|5051|5070|5069|5051|5050|648248
1595618400000|2020-07-24 19:20:00|5051|5050|5037|5036|5054|5053|5037|5036|927574
1595618700000|2020-07-24 19:25:00|5036|5035|5034|5033|5044|5043|5029|5028|959050
1595619000000|2020-07-24 19:30:00|5033|5032|5033|5032|5040|5039|5028|5027|762784
1595619300000|2020-07-24 19:35:00|5032|5031|5054|5053|5058|5057|5028|5027|899213
1595619600000|2020-07-24 19:40:00|5053|5052|5050|5049|5053|5052|5046|5045|670307
1595619900000|2020-07-24 19:45:00|5051|5050|5048|5047|5059|5058|5042|5041|896139
1595620200000|2020-07-24 19:50:00|5047|5046|5043|5042|5052|5051|5034|5033|1862540
1595620500000|2020-07-24 19:55:00|5042|5041|5059|5058|5064|5063|5032|5031|2698487
1595620800000|2020-07-24 20:00:00|5060|5059|5063|5061|5065|5062|5046|5043|93196
1595621100000|2020-07-24 20:05:00|5062|5060|5061|5060|5063|5060|5060|5059|38275
1595621400000|2020-07-24 20:10:00|5062|5061|5079|5078|5080|5079|5062|5060|54188
1595621700000|2020-07-24 20:15:00|5080|5079|5082|5079|5087|5085|5078|5075|54950
1595622000000|2020-07-24 20:20:00|5083|5080|5082|5081|5085|5083|5080|5079|32253
1595622300000|2020-07-24 20:25:00|5083|5080|5082|5080|5083|5081|5081|5079|13933
1595622600000|2020-07-24 20:30:00|5086|5081|5092|5091|5092|5091|5086|5080|51015
1595622900000|2020-07-24 20:35:00|5093|5092|5086|5085|5095|5093|5085|5083|23343
1595623200000|2020-07-24 20:40:00|5087|5084|5086|5085|5088|5086|5086|5084|14267
1595623500000|2020-07-24 20:45:00|5090|5086|5092|5090|5092|5091|5090|5086|41574
1595623800000|2020-07-24 20:50:00|5091|5091|5091|5090|5092|5091|5090|5088|19023
1595624100000|2020-07-24 20:55:00|5092|5088|5093|5091|5094|5091|5091|5088|10178
1595836800000|2020-07-27 08:00:00|5120|5115|5130|5110|5170|5160|5118|5105|29133
1595837100000|2020-07-27 08:05:00|5120|5105|5120|5112|5130|5125|5100|5090|18504
1595837400000|2020-07-27 08:10:00|5119|5106|5110|5100|5125|5120|5110|5100|16193
1595837700000|2020-07-27 08:15:00|5119|5101|5125|5110|5125|5119|5110|5100|7277
1595838000000|2020-07-27 08:20:00|5111|5106|5119|5106|5130|5122|5110|5106|4286
1595838300000|2020-07-27 08:25:00|5120|5110|5114|5110|5120|5113|5110|5106|6725
1595838600000|2020-07-27 08:30:00|5111|5107|5114|5103|5115|5111|5109|5102|3259
1595838900000|2020-07-27 08:35:00|5113|5102|5100|5090|5113|5103|5092|5089|6920
1595839200000|2020-07-27 08:40:00|5099|5095|5093|5082|5099|5096|5075|5070|35286
1595839500000|2020-07-27 08:45:00|5091|5085|5092|5091|5097|5091|5082|5076|6308
1595839800000|2020-07-27 08:50:00|5097|5092|5093|5092|5097|5092|5092|5091|6047
1595840100000|2020-07-27 08:55:00|5092|5091|5097|5096|5097|5096|5091|5090|2237
1595840400000|2020-07-27 09:00:00|5103|5097|5110|5107|5115|5107|5103|5092|3556
1595840700000|2020-07-27 09:05:00|5115|5108|5129|5125|5129|5125|5115|5108|2517
1595841000000|2020-07-27 09:10:00|5130|5126|5130|5119|5134|5126|5122|5119|5268
1595841300000|2020-07-27 09:15:00|5126|5121|5130|5126|5133|5126|5126|5121|3638
1595841600000|2020-07-27 09:20:00|5133|5129|5130|5125|5138|5130|5129|5125|1572
1595841900000|2020-07-27 09:25:00|5138|5126|5137|5126|5138|5130|5131|5126|2496
1595842200000|2020-07-27 09:30:00|5130|5116|5130|5129|5138|5129|5128|5116|2702
1595842500000|2020-07-27 09:35:00|5138|5130|5136|5131|5138|5131|5131|5130|2460
1595842800000|2020-07-27 09:40:00|5138|5136|5136|5131|5138|5136|5136|5131|2534
1595843100000|2020-07-27 09:45:00|5134|5129|5133|5129|5136|5129|5130|5129|1444
1595843400000|2020-07-27 09:50:00|5134||5130||5134||5130||1646
1595843700000|2020-07-27 09:55:00|5129|5120|5128|5120|5131|5120|5125|5120|2644
1595844000000|2020-07-27 10:00:00|5122|5121|5120|5116|5122|5121|5120|5116|3086
1595844300000|2020-07-27 10:05:00|5117|5111|5136|5132|5136|5132|5117|5111|2750
1595844600000|2020-07-27 10:10:00|5133|5130|5131|5130|5133|5130|5131|5130|3696
1595844900000|2020-07-27 10:15:00|5136|5131|5133|5131|5136|5131|5133|5130|6236
1595845200000|2020-07-27 10:20:00|5132|5132|5136|5132|5136|5132|5132|5132|800
1595845500000|2020-07-27 10:25:00|5134|5131|5138|5137|5138|5137|5134|5130|3865
1595845800000|2020-07-27 10:30:00|5140|5138|5144|5138|5144|5141|5140|5138|4565
1595846100000|2020-07-27 10:35:00|5137|5139|5135|5131|5144|5139|5134|5130|6813
1595846400000|2020-07-27 10:40:00|5131|5133|5124|5121|5135|5133|5121|5120|4667
1595846700000|2020-07-27 10:45:00|5126|5122|5118|5117|5132|5128|5118|5117|4442
1595847000000|2020-07-27 10:50:00|5115|5112|5119|5116|5119|5116|5112|5111|7514
1595847300000|2020-07-27 10:55:00|5120|5117|5116|5109|5132|5123|5110|5109|5915
1595847600000|2020-07-27 11:00:00|5114|5110|5123|5111|5127|5125|5093|5092|98438
1595847900000|2020-07-27 11:05:00|5120|5112|5120|5116|5123|5120|5116|5111|12326
1595848200000|2020-07-27 11:10:00|5122|5119|5117|5116|5122|5119|5117|5116|11610
1595848500000|2020-07-27 11:15:00|5116|5115|5104|5101|5116|5115|5103|5101|32000
1595848800000|2020-07-27 11:20:00|5105|5102|5122|5121|5127|5125|5105|5102|23638
1595849100000|2020-07-27 11:25:00|5125|5122|5122|5121|5125|5122|5120|5116|4945
1595849400000|2020-07-27 11:30:00|5121|5120|5114|5112|5121|5120|5113|5110|10007
1595849700000|2020-07-27 11:35:00|5115|5113|5112|5111|5115|5113|5111|5110|10842
1595850000000|2020-07-27 11:40:00|5111|5110|5106|5105|5111|5110|5106|5105|8090
1595850300000|2020-07-27 11:45:00|5105|5104|5099|5098|5105|5104|5099|5098|18237
1595850600000|2020-07-27 11:50:00|5100|5099|5105|5104|5110|5106|5099|5098|29416
1595850900000|2020-07-27 11:55:00|5104|5103|5105|5103|5105|5103|5093|5092|16242
1595851200000|2020-07-27 12:00:00|5104|5102|5093|5092|5105|5102|5093|5092|16798
1595851500000|2020-07-27 12:05:00|5092|5093|5089|5088|5092|5093|5089|5088|10526
1595851800000|2020-07-27 12:10:00|5088|5087|5084|5082|5088|5087|5083|5082|25662
1595852100000|2020-07-27 12:15:00|5083|5083|5089|5086|5091|5090|5080|5078|20681
1595852400000|2020-07-27 12:20:00|5088|5087|5090|5088|5090|5089|5087|5085|8507
1595852700000|2020-07-27 12:25:00|5091|5089|5099|5095|5100|5099|5091|5089|12985
1595853000000|2020-07-27 12:30:00|5100|5098|5096|5095|5100|5099|5096|5095|14377
1595853300000|2020-07-27 12:35:00|5097|5096|5096|5095|5097|5096|5096|5095|25548
1595853600000|2020-07-27 12:40:00|||||||||14881
1595853900000|2020-07-27 12:45:00|5097|5096|5096|5095|5105|5103|5096|5095|32383
1595854200000|2020-07-27 12:50:00|5094|5093|5081|5080|5094|5093|5081|5080|65936
1595854500000|2020-07-27 12:55:00|5080|5079|5085|5083|5085|5083|5075|5075|43361
1595854800000|2020-07-27 13:00:00|5088|5084|5092|5087|5094|5092|5081|5080|39619
1595855100000|2020-07-27 13:05:00|5094|5091|5098|5093|5107|5106|5092|5090|27659
1595855400000|2020-07-27 13:10:00|5099|5094|5097|5092|5099|5098|5093|5092|14649
1595855700000|2020-07-27 13:15:00|5096|5093|5093|5092|5097|5095|5091|5090|11478
1595856000000|2020-07-27 13:20:00|5095|5093|5117|5114|5120|5119|5094|5092|53400
1595856300000|2020-07-27 13:25:00|5116|5113|5103|5102|5120|5119|5103|5102|109591
1595856600000|2020-07-27 13:30:00|5108|5103|5062|5060|5108|5105|5046|5045|2157042
1595856900000|2020-07-27 13:35:00|5064|5061|5078|5077|5081|5080|5053|5052|721828
1595857200000|2020-07-27 13:40:00|5079|5078|5086|5085|5115|5114|5076|5076|811152
1595857500000|2020-07-27 13:45:00|5087|5084|5099|5098|5109|5108|5081|5081|541028
1595857800000|2020-07-27 13:50:00|5098|5097|5074|5073|5110|5109|5074|5073|770536
1595858100000|2020-07-27 13:55:00|5075|5074|5070|5069|5079|5079|5066|5065|452718
1595858400000|2020-07-27 14:00:00|5069|5068|5052|5051|5081|5080|5052|5051|670031
1595858700000|2020-07-27 14:05:00|5051|5050|5041|5040|5052|5051|5032|5031|1205627
1595859000000|2020-07-27 14:10:00|5040|5039|5050|5049|5054|5053|5038|5037|495473
1595859300000|2020-07-27 14:15:00|5051|5050|5032|5031|5052|5051|5032|5031|533372
1595859600000|2020-07-27 14:20:00|5033|5032|5013|5012|5038|5037|5013|5012|733472
1595859900000|2020-07-27 14:25:00|5012|5011|5022|5021|5022|5021|5010|5009|670519
1595860200000|2020-07-27 14:30:00|5023|5022|5021|5020|5026|5025|5015|5014|568794
1595860500000|2020-07-27 14:35:00|5020|5019|5007|5006|5024|5023|5006|5006|879068
1595860800000|2020-07-27 14:40:00|5006|5007|5033|5032|5038|5037|5006|5005|890508
1595861100000|2020-07-27 14:45:00|5034|5033|5027|5026|5044|5043|5026|5026|381308
1595861400000|2020-07-27 14:50:00|5028|5027|5015|5014|5030|5029|5012|5011|424142
1595861700000|2020-07-27 14:55:00|5014|5013|5006|5005|5015|5014|5003|5002|593210
1595862000000|2020-07-27 15:00:00|5005|5004|5007|5006|5009|5008|5001|5000|633667
1595862300000|2020-07-27 15:05:00|5006|5005|5014|5013|5018|5017|5004|5003|668359
1595862600000|2020-07-27 15:10:00|5013|5012|5010|5009|5017|5016|5009|5008|372192
1595862900000|2020-07-27 15:15:00|5011|5010|5006|5005|5011|5010|5002|5001|627882
1595863200000|2020-07-27 15:20:00|5007|5006|4995|4994|5009|5008|4994|4993|1083302
1595863500000|2020-07-27 15:25:00|4996|4995|5001|5000|5010|5009|4996|4995|535591
1595863800000|2020-07-27 15:30:00|5000|4999|5005|5004|5008|5007|4998|4997|349263
1595864100000|2020-07-27 15:35:00|5004|5003|5029|5028|5031|5030|4996|4995|526690
1595864400000|2020-07-27 15:40:00|5028|5027|5029|5028|5032|5031|5019|5018|575148
1595864700000|2020-07-27 15:45:00|5030|5029|5031|5030|5038|5037|5025|5024|383074
1595865000000|2020-07-27 15:50:00|5032|5031|5048|5047|5050|5049|5032|5031|343978
1595865300000|2020-07-27 15:55:00|5049|5048|5046|5045|5051|5050|5043|5042|302600
1595865600000|2020-07-27 16:00:00|5045|5044|5047|5046|5050|5049|5041|5040|208175
1595865900000|2020-07-27 16:05:00|5046|5045|5058|5057|5059|5058|5046|5045|219009
1595866200000|2020-07-27 16:10:00|5057|5056|5052|5051|5057|5056|5048|5047|158465
1595866500000|2020-07-27 16:15:00|5051|5050|5040|5039|5051|5050|5036|5035|246201
1595866800000|2020-07-27 16:20:00|5039|5038|5048|5047|5049|5048|5034|5033|215180
1595867100000|2020-07-27 16:25:00|5049|5048|5049|5048|5053|5052|5044|5044|196332
1595867400000|2020-07-27 16:30:00|5050|5049|5044|5043|5052|5051|5043|5042|136252
1595867700000|2020-07-27 16:35:00|5045|5044|5046|5045|5051|5050|5044|5043|120981
1595868000000|2020-07-27 16:40:00|5045|5044|5030|5029|5045|5044|5030|5029|191406
1595868300000|2020-07-27 16:45:00|5029|5028|5020|5019|5031|5030|5020|5019|271874
1595868600000|2020-07-27 16:50:00|5019|5018|5020|5019|5025|5024|5014|5013|231321
1595868900000|2020-07-27 16:55:00|5021|5020|5024|5023|5028|5027|5021|5020|233055
1595869200000|2020-07-27 17:00:00|5025|5024|5020|5019|5026|5025|5015|5014|219642
1595869500000|2020-07-27 17:05:00|5019|5018|5011|5010|5020|5019|5006|5005|331590
1595869800000|2020-07-27 17:10:00|5010|5009|5010|5009|5015|5014|5006|5005|231441
1595870100000|2020-07-27 17:15:00|5009|5008|5003|5002|5012|5011|5003|5002|325743
1595870400000|2020-07-27 17:20:00|5002|5001|5003|5002|5006|5005|4999|4998|848465
1595870700000|2020-07-27 17:25:00|5004|5003|5000|4999|5006|5005|4999|4998|334419
1595871000000|2020-07-27 17:30:00|4999|4998|4999|4998|5003|5002|4994|4993|315642
1595871300000|2020-07-27 17:35:00|4998|4997|5003|5002|5008|5007|4995|4994|379155
1595871600000|2020-07-27 17:40:00|5004|5003|4990|4989|5006|5005|4989|4988|506058
1595871900000|2020-07-27 17:45:00|4991|4990|4991|4990|4994|4993|4985|4984|364284
1595872200000|2020-07-27 17:50:00|4992|4991|4994|4993|5000|4999|4992|4991|288437
1595872500000|2020-07-27 17:55:00|4995|4994|4997|4996|5000|4999|4995|4994|186743
1595872800000|2020-07-27 18:00:00|4998|4997|4998|4997|5001|5000|4996|4995|247376
1595873100000|2020-07-27 18:05:00|4999|4998|5003|5002|5007|5006|4999|4998|369577
1595873400000|2020-07-27 18:10:00|5004|5003|5000|4999|5004|5003|4998|4997|178304
1595873700000|2020-07-27 18:15:00|4999|4998|5000|4999|5000|4999|4997|4996|95313
1595874000000|2020-07-27 18:20:00|5001|5000|5015|5014|5017|5016|5000|4999|276561
1595874300000|2020-07-27 18:25:00|5014|5013|5016|5015|5017|5016|5011|5010|274874
1595874600000|2020-07-27 18:30:00|5015|5014|5012|5011|5015|5014|5012|5011|188774
1595874900000|2020-07-27 18:35:00|5011|5010|5010|5009|5013|5012|5009|5008|303616
1595875200000|2020-07-27 18:40:00|5009|5008|5001|5000|5009|5008|4996|4995|471516
1595875500000|2020-07-27 18:45:00|5000|4999|4993|4992|5002|5001|4991|4990|491633
1595875800000|2020-07-27 18:50:00|4992|4991|4980|4979|4994|4993|4977|4976|602114
1595876100000|2020-07-27 18:55:00|4981|4980|4985|4984|4985|4984|4977|4976|301921
1595876400000|2020-07-27 19:00:00|4984|4983|4988|4987|4994|4993|4980|4979|525573
1595876700000|2020-07-27 19:05:00|4987|4986|4983|4982|4990|4989|4981|4980|246669
1595877000000|2020-07-27 19:10:00|4984|4983|4981|4980|4990|4989|4981|4980|284693
1595877300000|2020-07-27 19:15:00|4982|4981|4977|4976|4984|4983|4973|4972|524564
1595877600000|2020-07-27 19:20:00|4976|4975|4976|4975|4981|4980|4975|4974|181573
1595877900000|2020-07-27 19:25:00|4977|4976|4975|4974|4980|4979|4973|4972|337914
1595878200000|2020-07-27 19:30:00|4976|4975|4972|4971|4977|4976|4972|4971|473379
1595878500000|2020-07-27 19:35:00|4971|4970|4961|4960|4972|4971|4960|4960|590067
1595878800000|2020-07-27 19:40:00|4962|4961|4955|4954|4969|4968|4953|4952|814124
1595879100000|2020-07-27 19:45:00|4954|4953|4960|4959|4964|4963|4952|4951|766297
1595879400000|2020-07-27 19:50:00|4959|4958|4957|4956|4963|4962|4952|4951|16163006
1595879700000|2020-07-27 19:55:00|4956|4955|4957|4956|4970|4969|4954|4952|2724034
1595880000000|2020-07-27 20:00:00|4958|4957|4953|4952|4959|4958|4952|4951|5318490
1595880300000|2020-07-27 20:05:00|4954|4951|4954|4950|4956|4955|4949|4948|62106
1595880600000|2020-07-27 20:10:00|4953|4951|4948|4946|4953|4951|4947|4946|27552
1595880900000|2020-07-27 20:15:00|4947|4945|4944|4941|4948|4945|4941|4940|35419
1595881200000|2020-07-27 20:20:00|4945|4942|4937|4936|4945|4944|4937|4935|43879
1595881500000|2020-07-27 20:25:00|4938|4935|4935|4934|4939|4937|4933|4931|14812
1595881800000|2020-07-27 20:30:00|4934|4933|4937|4936|4939|4938|4934|4933|13980
1595882100000|2020-07-27 20:35:00|4938|4937|4938|4937|4939|4938|4938|4936|10007
1595882400000|2020-07-27 20:40:00|4939|4938|4942|4941|4944|4941|4939|4938|9792
1595882700000|2020-07-27 20:45:00|4943|4942|4944|4941|4945|4943|4943|4941|5543
1595883000000|2020-07-27 20:50:00|4943|4942|4946|4945|4947|4945|4943|4941|6838
1595883300000|2020-07-27 20:55:00|4947|4946|4945|4944|4947|4946|4945|4944|8282
1595883600000|2020-07-27 21:00:00||4943||4944||4944||4943|922
1595883900000|2020-07-27 21:05:00|4946|4943|4949|4945|4954|4950|4944|4943|70991
1595884200000|2020-07-27 21:10:00|4950|4946|4953|4947|4961|4958|4948|4945|59593
1595884500000|2020-07-27 21:15:00|4952|4950|4945|4941|4952|4950|4942|4939|21608
1595884800000|2020-07-27 21:20:00|4943|4942|4945|4941|4952|4947|4943|4941|13817
1595885100000|2020-07-27 21:25:00|4944|4942|4944|4942|4944|4942|4940|4939|7686
1595885400000|2020-07-27 21:30:00|4941|4940|4943|4941|4944|4941|4941|4940|3223
1595885700000|2020-07-27 21:35:00|4945|4943|4945|4942|4945|4944|4943|4941|3396
1595886000000|2020-07-27 21:40:00|4946|4944|4948|4945|4948|4946|4945|4944|2438
1595886300000|2020-07-27 21:45:00|4946|4946|4947|4945|4949|4948|4946|4945|6690
1595886600000|2020-07-27 21:50:00|4949|4944|4947|4945|4949|4947|4947|4944|8157
1595886900000|2020-07-27 21:55:00|4949|4946|4950|4947|4950|4947|4946|4945|4577
1595887200000|2020-07-27 22:00:00|4952|4948|4954|4951|4955|4953|4950|4947|5427
1595887500000|2020-07-27 22:05:00|4953|4950|4952|4951|4953|4951|4950|4948|1584
1595887800000|2020-07-27 22:10:00|4951|4950|4947|4945|4951|4950|4945|4942|5321
1595888100000|2020-07-27 22:15:00|4951|4946|4947|4945|4951|4946|4947|4945|993
1595888400000|2020-07-27 22:20:00|4950|4948|4950|4948|4951|4949|4950|4948|1247
1595888700000|2020-07-27 22:25:00|4951|4949|4949|4948|4951|4950|4949|4948|1614
1595889000000|2020-07-27 22:30:00|4950|4946|4950|4949|4950|4949|4950|4945|3200
1595889300000|2020-07-27 22:35:00|4952|4948|4951|4949|4952|4950|4951|4948|849
1595889600000|2020-07-27 22:40:00|4952|4950|4951|4949|4952|4951|4951|4949|2258
1595889900000|2020-07-27 22:45:00|4950|4950|4951|4950|4951|4950|4950|4949|5849
1595890200000|2020-07-27 22:50:00|4952|4951|4961|4960|4961|4960|4952|4951|9768
1595890500000|2020-07-27 22:55:00|4963|4959|4959|4957|4963|4959|4959|4955|4646
1595890800000|2020-07-27 23:00:00|4960|4959|4961|4960|4961|4960|4960|4957|4866
1595891100000|2020-07-27 23:05:00|4960|4959|4958|4956|4961|4960|4956|4955|4417
1595891400000|2020-07-27 23:10:00|4959|4957|4961|4958|4961|4960|4959|4956|3600
1595891700000|2020-07-27 23:15:00|4960|4956|4961|4957|4962|4961|4960|4956|3895
1595892000000|2020-07-27 23:20:00|4958|4956|4959|4957|4961|4957|4958|4956|898
1595892300000|2020-07-27 23:25:00|4956|4956|4946|4945|4956|4956|4946|4945|15375
1595892600000|2020-07-27 23:30:00|4950|4946|4950|4947|4950|4947|4949|4946|5497
1595892900000|2020-07-27 23:35:00|4949|4945|4948|4946|4950|4947|4947|4945|3299
1595893200000|2020-07-27 23:40:00|4949|4947|4950|4948|4950|4948|4949|4947|921
1595893500000|2020-07-27 23:45:00|4949|4947|4947|4945|4949|4947|4945|4944|13159
1595893800000|2020-07-27 23:50:00|4949|4946|4948|4946|4949|4947|4948|4946|2361
1595894100000|2020-07-27 23:55:00|4949|4947|4946|4944|4949|4947|4945|4944|6441
1595923200000|2020-07-28 08:00:00|4980|4957|4970|4958|4980|4965|4958|4943|3335
1595923500000|2020-07-28 08:05:00|4980|4953|4970|4954|4997|4965|4952|4945|5607
1595923800000|2020-07-28 08:10:00|4967|4952|4967|4947|4967|4952|4952|4946|552
1595924100000|2020-07-28 08:15:00|4966|4952|4967|4948|4967|4952|4965|4947|46
1595924400000|2020-07-28 08:20:00|4960|4950|4957|4946|4960|4950|4957|4945|279
1595924700000|2020-07-28 08:25:00|4952|4945|4952|4945|4952|4950|4952|4945|381
1595925000000|2020-07-28 08:30:00|4958|4944|4965|4945|4970|4950|4950|4944|416
1595925300000|2020-07-28 08:35:00|4964|4946|4963|4955|4970|4955|4960|4946|87
1595925600000|2020-07-28 08:40:00|4964|4946|4957|4956|4964|4956|4957|4946|460
1595925900000|2020-07-28 08:45:00|4964|4962|4969|4962|4990|4962|4962|4962|1316
1595926200000|2020-07-28 08:50:00|4965|4957|4980|4962|4990|4962|4964|4957|192
1595926500000|2020-07-28 08:55:00|4979|4960|4979|4967|4979|4970|4972|4960|999
1595926800000|2020-07-28 09:00:00|4978|4963|4977|4967|4978|4967|4976|4963|445
1595927100000|2020-07-28 09:05:00|4976|4963|4975|4967|4976|4967|4975|4963|25
1595927400000|2020-07-28 09:10:00|4979|4970|4980|4975|4980|4975|4979|4970|1230
1595927700000|2020-07-28 09:15:00|4979|4970|4978|4960|4979|4970|4975|4960|689
1595928000000|2020-07-28 09:20:00|4965|4950|4969|4960|4978|4960|4965|4946|680
1595928300000|2020-07-28 09:25:00|4968|4955|4967|4960|4969|4960|4967|4955|22
1595928600000|2020-07-28 09:30:00|4969|4967|4969|4960|4969|4967|4969|4960|1540
1595928900000|2020-07-28 09:35:00|4971|4969|4975|4960|4975|4969|4971|4960|1806
1595929200000|2020-07-28 09:40:00|4974|4961|4975|4961|4975|4962|4974|4960|367
1595929500000|2020-07-28 09:45:00|4974|4962|4970|4957|4974|4963|4967|4955|912
1595929800000|2020-07-28 09:50:00|4954|4955|4959|4949|4970|4957|4954|4949|3755
1595930100000|2020-07-28 09:55:00|4966|4945|4950|4941|4969|4946|4950|4936|1443
1595930400000|2020-07-28 10:00:00|4947|4940|4946|4940|4947|4942|4942|4940|1301
1595930700000|2020-07-28 10:05:00|4945|4936|4946|4928|4946|4941|4935|4925|4160
1595931000000|2020-07-28 10:10:00|4940|4930|4940|4930|4940|4930|4940|4930|326
1595931300000|2020-07-28 10:15:00||4936||4938||4938||4936|2254
1595931600000|2020-07-28 10:20:00||4936||4930||4936||4930|451
1595931900000|2020-07-28 10:25:00||4935||4930||4935||4930|723
1595932200000|2020-07-28 10:30:00|||||||||2151
1595932500000|2020-07-28 10:35:00|4936|4931|4940|4935|4940|4935|4936|4931|626
1595932800000|2020-07-28 10:40:00|||||||||1959
1595933100000|2020-07-28 10:45:00|4947||4947||4947||4947||1380
1595933400000|2020-07-28 10:50:00||4933||4937||4945||4932|111
1595933700000|2020-07-28 10:55:00||4936||4940||4940||4936|265
1595934000000|2020-07-28 11:00:00|4948|4946|4947|4939|4950|4949|4940|4939|9933
1595934300000|2020-07-28 11:05:00|4949|4940|4945|4940|4949|4942|4939|4938|2654
1595934600000|2020-07-28 11:10:00|4944|4939|4939|4935|4945|4939|4938|4935|5435
1595934900000|2020-07-28 11:15:00|4938|4937|4931|4929|4938|4937|4931|4929|7754
1595935200000|2020-07-28 11:20:00|4930|4925|4930|4923|4931|4930|4925|4922|9200
1595935500000|2020-07-28 11:25:00|4929|4924|4929|4925|4931|4929|4924|4923|1175
1595935800000|2020-07-28 11:30:00|4928|4926|4928|4923|4929|4926|4922|4921|4384
1595936100000|2020-07-28 11:35:00|4925|4922|4923|4919|4925|4923|4920|4917|11574
1595936400000|2020-07-28 11:40:00|4922|4920|4923|4919|4923|4921|4920|4917|5817
1595936700000|2020-07-28 11:45:00|4921|4920|4922|4919|4923|4920|4910|4909|10921
1595937000000|2020-07-28 11:50:00|4921|4921|4922|4919|4923|4921|4920|4919|2623
1595937300000|2020-07-28 11:55:00|4920|4920|4924|4920|4925|4924|4920|4920|7576
1595937600000|2020-07-28 12:00:00|4925|4922|4930|4926|4931|4926|4920|4919|8743
1595937900000|2020-07-28 12:05:00|4931|4928|4930|4921|4931|4928|4926|4920|35478
1595938200000|2020-07-28 12:10:00|4929|4926|4928|4921|4929|4926|4928|4921|572
1595938500000|2020-07-28 12:15:00|4927|4922|4929|4926|4935|4930|4927|4922|3023
1595938800000|2020-07-28 12:20:00|4930|4925|4930|4928|4935|4930|4927|4925|3678
1595939100000|2020-07-28 12:25:00|4928|4926|4928|4925|4928|4928|4928|4925|728
1595939400000|2020-07-28 12:30:00|4930|4927|4928|4925|4930|4927|4927|4925|895
1595939700000|2020-07-28 12:35:00|4927|4926|4929|4928|4930|4930|4927|4926|3817
1595940000000|2020-07-28 12:40:00|4928|4927|4938|4935|4938|4935|4928|4927|1880
1595940300000|2020-07-28 12:45:00|4937|4933|4936|4934|4939|4938|4936|4933|3411
1595940600000|2020-07-28 12:50:00|4935|4933|4932|4928|4936|4933|4931|4928|1984
1595940900000|2020-07-28 12:55:00|4933|4929|4936|4933|4936|4934|4931|4928|2810
1595941200000|2020-07-28 13:00:00|4935|4935|4930|4928|4940|4938|4930|4928|9668
1595941500000|2020-07-28 13:05:00|4929|4927|4932|4927|4933|4929|4929|4927|10647
1595941800000|2020-07-28 13:10:00|4933|4930|4931|4928|4933|4930|4928|4926|10644
1595942100000|2020-07-28 13:15:00|4932|4929|4933|4931|4940|4937|4932|4929|4223
1595942400000|2020-07-28 13:20:00|4934|4933|4945|4940|4945|4944|4934|4933|10620
1595942700000|2020-07-28 13:25:00|4941|4942|4955|4948|4955|4952|4941|4940|46859
1595943000000|2020-07-28 13:30:00|4948|4947|4973|4972|4995|4994|4918|4917|2510713
1595943300000|2020-07-28 13:35:00|4972|4971|4987|4986|4997|4996|4967|4966|708036
1595943600000|2020-07-28 13:40:00|4986|4985|4999|4998|5023|5022|4986|4985|1006943
1595943900000|2020-07-28 13:45:00|5000|4999|4973|4971|5001|5000|4959|4958|794870
1595944200000|2020-07-28 13:50:00|4972|4972|4973|4972|4984|4983|4961|4960|622602
1595944500000|2020-07-28 13:55:00|4972|4971|4956|4955|4972|4971|4949|4948|849561
1595944800000|2020-07-28 14:00:00|4955|4954|4965|4964|4966|4965|4949|4948|721054
1595945100000|2020-07-28 14:05:00|4964|4965|4994|4993|4996|4995|4957|4956|630845
1595945400000|2020-07-28 14:10:00|4995|4994|4993|4992|5004|5004|4985|4984|660620
1595945700000|2020-07-28 14:15:00|4992|4991|5000|4999|5009|5008|4988|4987|426843
1595946000000|2020-07-28 14:20:00|4999|4998|4976|4975|5004|5003|4973|4972|459648
1595946300000|2020-07-28 14:25:00|4977|4976|4970|4969|4977|4976|4966|4965|309276
1595946600000|2020-07-28 14:30:00|4971|4970|4958|4957|4976|4975|4956|4955|466859
1595946900000|2020-07-28 14:35:00|4957|4956|4981|4980|4981|4980|4957|4956|318004
1595947200000|2020-07-28 14:40:00|4982|4981|4976|4975|4988|4987|4973|4972|239193
1595947500000|2020-07-28 14:45:00|4975|4974|4979|4978|4982|4981|4968|4967|195952
1595947800000|2020-07-28 14:50:00|4980|4979|4969|4968|4982|4981|4965|4964|234552
1595948100000|2020-07-28 14:55:00|4970|4969|4965|4964|4975|4974|4965|4964|230886
1595948400000|2020-07-28 15:00:00|4966|4965|4961|4960|4972|4971|4960|4959|277248
1595948700000|2020-07-28 15:05:00|4960|4959|4962|4961|4964|4963|4954|4953|310964
1595949000000|2020-07-28 15:10:00|4963|4962|4991|4990|4993|4992|4961|4960|399082
1595949300000|2020-07-28 15:15:00|4990|4989|4984|4983|4994|4993|4983|4982|234461
1595949600000|2020-07-28 15:20:00|4985|4984|4997|4996|4999|4998|4982|4981|259094
1595949900000|2020-07-28 15:25:00|4998|4997|4993|4992|4998|4997|4989|4988|188022
1595950200000|2020-07-28 15:30:00|4992|4991|4993|4992|4998|4997|4991|4990|203419
1595950500000|2020-07-28 15:35:00|4992|4991|4997|4996|4999|4998|4991|4990|198190
1595950800000|2020-07-28 15:40:00|4996|4995|5002|5001|5008|5007|4996|4995|304187
1595951100000|2020-07-28 15:45:00|5003|5002|5003|5002|5005|5004|4998|4997|303273
1595951400000|2020-07-28 15:50:00|5002|5001|5002|5001|5004|5003|4995|4994|302485
1595951700000|2020-07-28 15:55:00|5003|5002|4994|4994|5007|5007|4994|4993|309219
1595952000000|2020-07-28 16:00:00|4993|4993|4992|4991|4996|4995|4986|4985|219907
1595952300000|2020-07-28 16:05:00|4993|4992|4980|4979|4995|4994|4974|4974|424569
1595952600000|2020-07-28 16:10:00|4979|4978|4973|4972|4979|4978|4968|4967|360528
1595952900000|2020-07-28 16:15:00|4972|4971|4972|4971|4976|4975|4967|4966|349655
1595953200000|2020-07-28 16:20:00|4971|4970|4982|4982|4983|4982|4970|4969|191938
1595953500000|2020-07-28 16:25:00|4983|4983|4971|4970|4985|4984|4970|4969|155738
1595953800000|2020-07-28 16:30:00|4970|4969|4970|4969|4975|4974|4969|4968|279796
1595954100000|2020-07-28 16:35:00|4971|4970|4967|4966|4972|4971|4966|4965|247398
1595954400000|2020-07-28 16:40:00|4968|4967|4964|4963|4969|4968|4961|4960|290119
1595954700000|2020-07-28 16:45:00|4963|4962|4959|4958|4963|4962|4956|4955|284273
1595955000000|2020-07-28 16:50:00|4958|4957|4961|4960|4964|4963|4958|4957|239646
1595955300000|2020-07-28 16:55:00|4962|4961|4962|4961|4962|4961|4956|4955|201684
1595955600000|2020-07-28 17:00:00|4963|4962|4960|4959|4967|4966|4960|4959|164039
1595955900000|2020-07-28 17:05:00|4959|4958|4960|4959|4962|4961|4955|4954|221418
1595956200000|2020-07-28 17:10:00|4961|4960|4959|4958|4961|4960|4956|4955|155277
1595956500000|2020-07-28 17:15:00|4958|4957|4961|4960|4961|4961|4958|4957|112109
1595956800000|2020-07-28 17:20:00|4962|4961|4964|4963|4968|4967|4961|4960|271252
1595957100000|2020-07-28 17:25:00|4965|4964|4967|4966|4969|4968|4961|4960|118008
1595957400000|2020-07-28 17:30:00|4968|4967|4966|4965|4976|4975|4966|4965|254007
1595957700000|2020-07-28 17:35:00|4965|4966|4970|4969|4970|4969|4965|4964|228638
1595958000000|2020-07-28 17:40:00|4969|4968|4967|4966|4969|4968|4966|4965|49303
1595958300000|2020-07-28 17:45:00|4966|4965|4967|4966|4972|4971|4965|4964|161711
1595958600000|2020-07-28 17:50:00|4968|4967|4964|4963|4970|4969|4963|4962|152670
1595958900000|2020-07-28 17:55:00|4963|4962|4957|4956|4966|4965|4956|4955|343729
1595959200000|2020-07-28 18:00:00|4958|4957|4962|4961|4967|4966|4957|4956|265536
1595959500000|2020-07-28 18:05:00|4963|4962|4962|4961|4963|4962|4959|4958|118833
1595959800000|2020-07-28 18:10:00|4961|4960|4956|4955|4964|4963|4956|4955|201721
1595960100000|2020-07-28 18:15:00|4957|4956|4957|4956|4957|4956|4955|4954|97261
1595960400000|2020-07-28 18:20:00|4956|4955|4958|4957|4958|4957|4956|4955|82924
1595960700000|2020-07-28 18:25:00|4957|4956|4953|4952|4958|4957|4953|4952|143021
1595961000000|2020-07-28 18:30:00|4954|4953|4954|4953|4955|4954|4951|4950|201144
1595961300000|2020-07-28 18:35:00|4955|4954|4956|4955|4957|4956|4952|4951|115957
1595961600000|2020-07-28 18:40:00|4957|4956|4946|4945|4959|4958|4941|4940|476451
1595961900000|2020-07-28 18:45:00|4947|4946|4951|4950|4954|4953|4945|4944|185646
1595962200000|2020-07-28 18:50:00|4952|4951|4957|4956|4958|4957|4950|4949|167273
1595962500000|2020-07-28 18:55:00|4958|4957|4952|4951|4960|4959|4950|4949|210595
1595962800000|2020-07-28 19:00:00|4951|4950|4940|4939|4951|4950|4937|4936|288757
1595963100000|2020-07-28 19:05:00|4939|4938|4927|4926|4941|4940|4924|4923|438102
1595963400000|2020-07-28 19:10:00|4928|4927|4919|4918|4933|4932|4916|4915|513228
1595963700000|2020-07-28 19:15:00|4918|4917|4919|4918|4919|4919|4917|4916|375240
1595964000000|2020-07-28 19:20:00|4918|4917|4928|4927|4929|4928|4915|4914|531245
1595964300000|2020-07-28 19:25:00|4929|4928|4923|4922|4935|4934|4923|4922|383345
1595964600000|2020-07-28 19:30:00|4922|4921|4922|4921|4931|4930|4921|4920|255767
1595964900000|2020-07-28 19:35:00|4923|4922|4926|4925|4930|4929|4922|4921|279806
1595965200000|2020-07-28 19:40:00|4925|4924|4918|4917|4927|4926|4916|4915|444830
1595965500000|2020-07-28 19:45:00|4919|4918|4926|4925|4931|4930|4918|4917|445436
1595965800000|2020-07-28 19:50:00|4925|4924|4929|4928|4938|4937|4920|4919|1097963
1595966100000|2020-07-28 19:55:00|4928|4927|4925|4924|4932|4931|4921|4920|1201656
1595966400000|2020-07-28 20:00:00|4932|4930|4934|4930|4940|4939|4925|4921|21569
1595966700000|2020-07-28 20:05:00|4933|4932|4930|4929|4933|4932|4930|4927|7043
1595967000000|2020-07-28 20:10:00|4931|4930|4933|4929|4936|4936|4931|4929|21503
1595967300000|2020-07-28 20:15:00|4930|4930|4923|4919|4933|4930|4911|4910|42829
1595967600000|2020-07-28 20:20:00|4924|4915|4905|4901|4924|4916|4904|4900|51629
1595967900000|2020-07-28 20:25:00|4904|4900|4877|4874|4905|4900|4874|4870|153195
1595968200000|2020-07-28 20:30:00|4879|4878|4874|4873|4890|4889|4874|4873|81595
1595968500000|2020-07-28 20:35:00|4879|4874|4883|4877|4885|4880|4875|4872|10628
1595968800000|2020-07-28 20:40:00|4882|4878|4890|4888|4895|4890|4880|4877|11646
1595969100000|2020-07-28 20:45:00|4889|4889|4894|4890|4894|4891|4889|4888|7082
1595969400000|2020-07-28 20:50:00|4892|4891|4895|4890|4896|4894|4890|4888|20086
1595969700000|2020-07-28 20:55:00|4894|4889|4891|4890|4894|4893|4890|4889|11055
1595970000000|2020-07-28 21:00:00|4894|4889|4891|4889|4894|4890|4890|4889|4128
1595970300000|2020-07-28 21:05:00|4890|4888|4880|4877|4890|4888|4875|4874|57823
1595970600000|2020-07-28 21:10:00|4879|4878|4880|4879|4880|4879|4879|4877|7307
1595970900000|2020-07-28 21:15:00|4883|4880|4884|4883|4890|4885|4880|4879|12987
1595971200000|2020-07-28 21:20:00|4885|4884|4888|4885|4888|4885|4884|4883|9956
1595971500000|2020-07-28 21:25:00|4889|4886|4888|4886|4889|4886|4886|4886|2464
1595971800000|2020-07-28 21:30:00|4889|4887|4890|4887|4890|4889|4887|4886|3852
1595972100000|2020-07-28 21:35:00|4889|4888|4898|4895|4899|4898|4889|4888|15268
1595972400000|2020-07-28 21:40:00|4899|4898|4904|4899|4904|4900|4897|4895|11229
1595972700000|2020-07-28 21:45:00|4903|4900|4901|4900|4903|4901|4900|4895|1973
1595973000000|2020-07-28 21:50:00|4900|4898|4902|4898|4902|4900|4899|4896|7608
1595973300000|2020-07-28 21:55:00|4900|4897|4900|4899|4900|4900|4897|4895|5028
1595973600000|2020-07-28 22:00:00|4898|4895|4902|4901|4903|4901|4897|4895|4446
1595973900000|2020-07-28 22:05:00|4903|4900|4900|4899|4903|4900|4900|4897|2438
1595974200000|2020-07-28 22:10:00|4902|4900|4905|4901|4907|4905|4902|4900|7572
1595974500000|2020-07-28 22:15:00|4904|4902|4904|4903|4904|4903|4903|4902|1799
1595974800000|2020-07-28 22:20:00||4902||4901||4902||4901|1351
1595975100000|2020-07-28 22:25:00|4903|4902|4904|4901|4904|4903|4902|4901|2475
1595975400000|2020-07-28 22:30:00|4905|4902|4901|4900|4905|4903|4901|4900|1457
1595975700000|2020-07-28 22:35:00|4899|4899|4899|4897|4901|4899|4896|4890|9684
1595976000000|2020-07-28 22:40:00|4898|4896|4899|4896|4899|4896|4898|4896|395
1595976300000|2020-07-28 22:45:00|4898|4897|4898|4897|4899|4898|4898|4897|1944
1595976600000|2020-07-28 22:50:00|4897|4896|4898|4896|4898|4896|4897|4896|4012
1595976900000|2020-07-28 22:55:00|4900|4897|4900|4896|4900|4897|4900|4896|627
1595977200000|2020-07-28 23:00:00|4898||4898||4898||4898||110
1595977500000|2020-07-28 23:05:00|4897||4897||4897||4897||2271
1595977800000|2020-07-28 23:10:00|4898|4897|4899|4897|4900|4898|4897|4897|1092
1595978100000|2020-07-28 23:15:00|4898|4896|4895|4891|4898|4896|4892|4891|4382
1595978400000|2020-07-28 23:20:00|4894|4892|4895|4892|4895|4892|4892|4891|2087
1595978700000|2020-07-28 23:25:00||4893||4893||4893||4893|1519
1595979000000|2020-07-28 23:30:00|4900|4892|4900|4895|4900|4895|4900|4892|2846
1595979300000|2020-07-28 23:35:00|4899|4896|4895|4892|4900|4896|4895|4892|5287
1595979600000|2020-07-28 23:40:00||4893||4893||4894||4892|3508
1595979900000|2020-07-28 23:45:00|4899|4894|4900|4895|4900|4897|4898|4894|1763
1595980200000|2020-07-28 23:50:00|4899|4897|4899|4898|4899|4898|4898|4895|3392
1595980500000|2020-07-28 23:55:00|4898|4896|4898|4897|4899|4898|4898|4895|4075
1596009600000|2020-07-29 08:00:00|4919|4903|4928|4905|4940|4915|4913|4903|4748
1596009900000|2020-07-29 08:05:00|4930|4913|4930|4905|4930|4915|4915|4905|954
1596010200000|2020-07-29 08:10:00|4929|4907|4929|4910|4929|4916|4928|4907|1493
1596010500000|2020-07-29 08:15:00|4923|4911|4922|4912|4929|4912|4922|4910|240
1596010800000|2020-07-29 08:20:00|4923|4910|4930|4921|4930|4921|4921|4910|1410
1596011100000|2020-07-29 08:25:00|4928|4912|4923|4910|4928|4912|4923|4910|2286
1596011400000|2020-07-29 08:30:00|4924|4928|4940|4932|4940|4933|4924|4928|3976
1596011700000|2020-07-29 08:35:00|4934||4939||4940||4934||550
1596012000000|2020-07-29 08:40:00|||||||||503
1596012300000|2020-07-29 08:45:00|4932|4933|4932|4928|4932|4933|4932|4928|1629
1596012600000|2020-07-29 08:50:00|4931|4912|4939|4912|4939|4922|4931|4912|2085
1596012900000|2020-07-29 08:55:00|4938|4920|4936|4930|4938|4930|4935|4920|1264
1596013200000|2020-07-29 09:00:00|4935|4931|4935|4931|4938|4931|4934|4931|201
1596013500000|2020-07-29 09:05:00|4938||4938||4939||4938||853
1596013800000|2020-07-29 09:10:00|4936|4930|4937|4930|4937|4930|4936|4930|275
1596014100000|2020-07-29 09:15:00|4936|4931|4934|4930|4937|4934|4934|4930|200
1596014400000|2020-07-29 09:20:00|4935|4935|4936|4930|4936|4935|4935|4930|216
1596014700000|2020-07-29 09:25:00|4938|4931|4935|4930|4939|4934|4935|4930|442
1596015000000|2020-07-29 09:30:00|4936||4938||4938||4935||0
1596015300000|2020-07-29 09:35:00|4939|4935|4939|4930|4939|4936|4939|4930|210
1596015600000|2020-07-29 09:40:00||4931||4931||4931||4931|71
1596015900000|2020-07-29 09:45:00||4935||4931||4935||4931|115
1596016200000|2020-07-29 09:50:00|||||||||83
1596016500000|2020-07-29 09:55:00|4936|4932|4936|4934|4936|4934|4936|4932|67
1596016800000|2020-07-29 10:00:00|4939|4936|4939|4932|4939|4936|4939|4932|445
1596017100000|2020-07-29 10:05:00|4940|4933|4949|4933|4949|4940|4940|4933|1093
1596017400000|2020-07-29 10:10:00|4948|4940|4944|4933|4949|4940|4944|4933|125
1596017700000|2020-07-29 10:15:00||4940||4937||4940||4933|142
1596018000000|2020-07-29 10:20:00|4943|4933|4944|4933|4949|4933|4937|4933|343
1596018300000|2020-07-29 10:25:00|4939||4939||4939||4939||8
1596018600000|2020-07-29 10:30:00|4945|4934|4949|4940|4949|4940|4945|4934|1958
1596018900000|2020-07-29 10:35:00|4948||4948||4949||4948||0
1596019200000|2020-07-29 10:40:00||4939||4939||4939||4939|699
1596019500000|2020-07-29 10:45:00|4946|4940|4949|4937|4949|4940|4946|4937|1295
1596019800000|2020-07-29 10:50:00|4948|4948|4949|4940|4949|4948|4948|4934|13684
1596020100000|2020-07-29 10:55:00|4948|4938|4947|4940|4949|4940|4945|4938|53
1596020400000|2020-07-29 11:00:00|4945|4944|4928|4926|4945|4944|4928|4926|21083
1596020700000|2020-07-29 11:05:00|4930|4928|4929|4925|4930|4928|4926|4925|1446
1596021000000|2020-07-29 11:10:00|4928|4924|4925|4919|4928|4925|4920|4915|1949
1596021300000|2020-07-29 11:15:00|4923|4917|4928|4922|4928|4924|4919|4917|4921
1596021600000|2020-07-29 11:20:00|4930|4924|4937|4936|4938|4936|4930|4924|14031
1596021900000|2020-07-29 11:25:00|4938|4935|4934|4922|4938|4935|4924|4922|7723
1596022200000|2020-07-29 11:30:00|4930|4924|4932|4931|4935|4931|4930|4924|1431
1596022500000|2020-07-29 11:35:00|4934|4932|4934|4933|4935|4933|4932|4929|1860
1596022800000|2020-07-29 11:40:00|4935|4934|4934|4933|4935|4934|4933|4932|4224
1596023100000|2020-07-29 11:45:00|4935|4934|4937|4935|4937|4935|4935|4933|4269
1596023400000|2020-07-29 11:50:00|4938|4936|4945|4940|4945|4943|4938|4936|12637
1596023700000|2020-07-29 11:55:00|4947|4941|4947|4943|4948|4947|4946|4941|3008
1596024000000|2020-07-29 12:00:00|4948|4944|4935|4934|4948|4944|4935|4934|4192
1596024300000|2020-07-29 12:05:00|4937|4935|4924|4922|4940|4935|4924|4922|13723
1596024600000|2020-07-29 12:10:00|4925|4923|4929|4925|4930|4927|4925|4922|5652
1596024900000|2020-07-29 12:15:00|4930|4926|4935|4934|4935|4934|4930|4925|2552
1596025200000|2020-07-29 12:20:00|4937|4935|4940|4936|4944|4937|4934|4930|4649
1596025500000|2020-07-29 12:25:00|4941|4937|4938|4937|4942|4938|4938|4936|1740
1596025800000|2020-07-29 12:30:00|4939|4936|4941|4937|4942|4941|4939|4936|3934
1596026100000|2020-07-29 12:35:00|4939|4936|4941|4938|4941|4940|4937|4934|8015
1596026400000|2020-07-29 12:40:00|4940|4940|4942|4940|4944|4941|4940|4938|3447
1596026700000|2020-07-29 12:45:00|4943|4941|4944|4942|4944|4942|4940|4938|7398
1596027000000|2020-07-29 12:50:00|4943|4941|4939|4936|4944|4941|4938|4936|5549
1596027300000|2020-07-29 12:55:00|4940|4938|4940|4936|4940|4938|4936|4934|1889
1596027600000|2020-07-29 13:00:00|4941|4937|4939|4937|4943|4938|4932|4931|6981
1596027900000|2020-07-29 13:05:00|4940|4938|4947|4945|4948|4946|4939|4938|17546
1596028200000|2020-07-29 13:10:00|4948|4947|4946|4945|4948|4947|4945|4942|5621
1596028500000|2020-07-29 13:15:00|4945|4944|4939|4935|4946|4944|4932|4929|8594
1596028800000|2020-07-29 13:20:00|4937|4936|4941|4935|4944|4940|4930|4927|14277
1596029100000|2020-07-29 13:25:00|4940|4938|4950|4943|4950|4949|4937|4934|23867
1596029400000|2020-07-29 13:30:00|4949|4946|4907|4907|4951|4949|4907|4906|621941
1596029700000|2020-07-29 13:35:00|4906|4906|4894|4893|4917|4916|4878|4877|1155577
1596030000000|2020-07-29 13:40:00|4893|4892|4881|4880|4896|4895|4879|4878|665752
1596030300000|2020-07-29 13:45:00|4882|4881|4894|4893|4896|4895|4872|4871|562122
1596030600000|2020-07-29 13:50:00|4893|4891|4883|4882|4895|4894|4878|4877|271856
1596030900000|2020-07-29 13:55:00|4882|4881|4872|4871|4887|4886|4872|4871|389736
1596031200000|2020-07-29 14:00:00|4871|4870|4863|4862|4881|4880|4861|4860|647747
1596031500000|2020-07-29 14:05:00|4866|4863|4883|4882|4883|4882|4861|4860|437506
1596031800000|2020-07-29 14:10:00|4882|4881|4870|4869|4882|4881|4865|4864|329723
1596032100000|2020-07-29 14:15:00|4869|4868|4854|4853|4869|4868|4853|4852|529738
1596032400000|2020-07-29 14:20:00|4855|4854|4839|4838|4858|4857|4838|4837|538937
1596032700000|2020-07-29 14:25:00|4838|4837|4837|4836|4845|4844|4834|4833|469431
1596033000000|2020-07-29 14:30:00|4836|4835|4822|4821|4839|4838|4821|4820|545501
1596033300000|2020-07-29 14:35:00|4823|4822|4804|4803|4828|4827|4801|4800|1318901
1596033600000|2020-07-29 14:40:00|4803|4802|4810|4809|4812|4811|4796|4795|867337
1596033900000|2020-07-29 14:45:00|4809|4808|4817|4816|4819|4818|4804|4803|723508
1596034200000|2020-07-29 14:50:00|4816|4815|4811|4810|4823|4822|4806|4805|442308
1596034500000|2020-07-29 14:55:00|4810|4809|4815|4814|4820|4819|4810|4809|138584
1596034800000|2020-07-29 15:00:00|4814|4813|4806|4805|4814|4813|4805|4804|327656
1596035100000|2020-07-29 15:05:00|4807|4806|4802|4801|4817|4816|4802|4801|308781
1596035400000|2020-07-29 15:10:00|4803|4802|4803|4802|4809|4808|4801|4800|253655
1596035700000|2020-07-29 15:15:00|4802|4801|4813|4812|4813|4812|4801|4800|438952
1596036000000|2020-07-29 15:20:00|4814|4813|4827|4826|4827|4826|4813|4812|348805
1596036300000|2020-07-29 15:25:00|4826|4825|4827|4826|4830|4829|4821|4820|247652
1596036600000|2020-07-29 15:30:00|4826|4825|4820|4819|4826|4825|4815|4814|214495
1596036900000|2020-07-29 15:35:00|4821|4820|4825|4824|4827|4826|4818|4817|161240
1596037200000|2020-07-29 15:40:00|4826|4825|4833|4832|4836|4835|4822|4821|226669
1596037500000|2020-07-29 15:45:00|4832|4831|4821|4820|4834|4833|4820|4819|398907
1596037800000|2020-07-29 15:50:00|4820|4819|4809|4808|4820|4819|4807|4806|365813
1596038100000|2020-07-29 15:55:00|4810|4809|4808|4807|4815|4814|4808|4807|172691
1596038400000|2020-07-29 16:00:00|4807|4806|4806|4805|4814|4813|4805|4804|283595
1596038700000|2020-07-29 16:05:00|4805|4804|4803|4802|4811|4810|4803|4802|304477
1596039000000|2020-07-29 16:10:00|4804|4803|4813|4812|4818|4817|4804|4803|278468
1596039300000|2020-07-29 16:15:00|4814|4813|4815|4814|4815|4814|4810|4809|202695
1596039600000|2020-07-29 16:20:00|4814|4813|4818|4817|4818|4817|4813|4812|163208
1596039900000|2020-07-29 16:25:00|4817|4816|4818|4817|4824|4823|4814|4813|233035
1596040200000|2020-07-29 16:30:00|4817|4816|4818|4817|4826|4825|4817|4816|223539
1596040500000|2020-07-29 16:35:00|4817|4816|4823|4822|4823|4822|4814|4813|212038
1596040800000|2020-07-29 16:40:00|4822|4821|4816|4815|4825|4824|4814|4813|220464
1596041100000|2020-07-29 16:45:00|4815|4814|4812|4811|4815|4814|4812|4811|138797
1596041400000|2020-07-29 16:50:00|4811|4810|4819|4818|4820|4819|4811|4810|156017
1596041700000|2020-07-29 16:55:00|4818|4817|4815|4814|4820|4819|4814|4813|141193
1596042000000|2020-07-29 17:00:00|4814|4813|4811|4810|4819|4818|4810|4809|208254
1596042300000|2020-07-29 17:05:00|4812|4811|4814|4813|4815|4814|4811|4810|96015
1596042600000|2020-07-29 17:10:00|4813|4812|4815|4814|4819|4818|4813|4812|173494
1596042900000|2020-07-29 17:15:00|4814|4813|4813|4812|4816|4816|4813|4812|204703
1596043200000|2020-07-29 17:20:00|4814|4813|4817|4816|4820|4819|4814|4813|99918
1596043500000|2020-07-29 17:25:00|4818|4817|4815|4814|4818|4817|4815|4814|154573
1596043800000|2020-07-29 17:30:00|4816|4815|4810|4809|4816|4815|4810|4809|196563
1596044100000|2020-07-29 17:35:00|4809|4808|4812|4811|4814|4813|4807|4806|151952
1596044400000|2020-07-29 17:40:00|4811|4810|4812|4811|4816|4815|4811|4810|101127
1596044700000|2020-07-29 17:45:00|4811|4810|4809|4808|4812|4811|4808|4807|166582
1596045000000|2020-07-29 17:50:00|4810|4809|4805|4804|4810|4809|4803|4802|186788
1596045300000|2020-07-29 17:55:00|4804|4803|4805|4804|4807|4806|4801|4800|506100
1596045600000|2020-07-29 18:00:00|4804|4803|4803|4802|4818|4817|4801|4800|349412
1596045900000|2020-07-29 18:05:00|4802|4801|4811|4810|4811|4810|4802|4801|222477
1596046200000|2020-07-29 18:10:00|4810|4809|4805|4804|4811|4810|4803|4802|171404
1596046500000|2020-07-29 18:15:00|4806|4805|4804|4803|4809|4808|4803|4802|120408
1596046800000|2020-07-29 18:20:00|4805|4804|4802|4801|4807|4806|4802|4801|201367
1596047100000|2020-07-29 18:25:00|4801|4800|4801|4800|4804|4803|4799|4798|261236
1596047400000|2020-07-29 18:30:00|4802|4801|4805|4804|4809|4808|4802|4801|407226
1596047700000|2020-07-29 18:35:00|4804|4803|4806|4805|4807|4806|4801|4800|205364
1596048000000|2020-07-29 18:40:00|4805|4804|4801|4800|4807|4806|4801|4800|454051
1596048300000|2020-07-29 18:45:00|4802|4801|4808|4807|4809|4808|4799|4798|290633
1596048600000|2020-07-29 18:50:00|4809|4808|4810|4809|4814|4813|4805|4804|249563
1596048900000|2020-07-29 18:55:00|4809|4808|4801|4800|4809|4808|4799|4798|421374
1596049200000|2020-07-29 19:00:00|4802|4801|4794|4793|4804|4803|4794|4793|417774
1596049500000|2020-07-29 19:05:00|4793|4792|4805|4804|4805|4804|4791|4790|486166
1596049800000|2020-07-29 19:10:00|4806|4805|4805|4804|4812|4811|4803|4802|364974
1596050100000|2020-07-29 19:15:00|4804|4805|4806|4805|4808|4807|4799|4798|375658
1596050400000|2020-07-29 19:20:00|4807|4806|4811|4810|4815|4814|4806|4805|463978
1596050700000|2020-07-29 19:25:00|4812|4811|4807|4806|4812|4811|4802|4801|306089
1596051000000|2020-07-29 19:30:00|4806|4805|4812|4811|4818|4817|4806|4805|364953
1596051300000|2020-07-29 19:35:00|4813|4812|4814|4813|4814|4813|4808|4807|314779
1596051600000|2020-07-29 19:40:00|4815|4814|4807|4806|4818|4817|4806|4805|415701
1596051900000|2020-07-29 19:45:00|4808|4807|4802|4801|4809|4808|4801|4800|733385
1596052200000|2020-07-29 19:50:00|4801|4800|4801|4800|4808|4807|4800|4799|1119005
1596052500000|2020-07-29 19:55:00|4802|4801|4808|4807|4812|4811|4797|4796|1772563
1596052800000|2020-07-29 20:00:00|4806|4806|4805|4802|4812|4808|4804|4800|2483549
1596053100000|2020-07-29 20:05:00|4804|4801|4804|4801|4805|4804|4801|4800|51245
1596053400000|2020-07-29 20:10:00|4805|4802|4806|4801|4808|4806|4805|4801|12695
1596053700000|2020-07-29 20:15:00|4805|4805|4807|4806|4807|4806|4803|4801|3609
1596054000000|2020-07-29 20:20:00|4806|4805|4818|4807|4819|4817|4806|4805|24350
1596054300000|2020-07-29 20:25:00|4817|4810|4811|4810|4817|4815|4811|4810|2979
1596054600000|2020-07-29 20:30:00|4810|4807|4810|4809|4810|4809|4809|4807|1758
1596054900000|2020-07-29 20:35:00|4811|4810|4811|4810|4812|4810|4811|4809|10695
1596055200000|2020-07-29 20:40:00|4812|4809|4814|4810|4815|4811|4812|4809|4420
1596055500000|2020-07-29 20:45:00|4815|4811|4815|4810|4815|4814|4811|4810|1621
1596055800000|2020-07-29 20:50:00|4813|4811|4813|4812|4813|4812|4813|4811|871
1596056100000|2020-07-29 20:55:00|4812|4811|4809|4808|4812|4811|4809|4808|2104
1596056400000|2020-07-29 21:00:00|4810|4809|4810|4808|4810|4809|4809|4808|2113
1596056700000|2020-07-29 21:05:00|4809|4809|4809|4808|4810|4809|4809|4808|1628
1596057000000|2020-07-29 21:10:00|4812|4809|4812|4809|4812|4810|4812|4809|2590
1596057300000|2020-07-29 21:15:00|4810|4810|4809|4808|4810|4810|4809|4808|7300
1596057600000|2020-07-29 21:20:00|4808|4807|4810|4809|4812|4810|4806|4805|5454
1596057900000|2020-07-29 21:25:00|4809|4807|4810|4808|4810|4808|4809|4807|1606
1596058200000|2020-07-29 21:30:00|4812|4809|4814|4809|4815|4811|4812|4809|3272
1596058500000|2020-07-29 21:35:00|4815|4810|4812|4811|4815|4814|4812|4810|2433
1596058800000|2020-07-29 21:40:00|4811|4810|4811|4810|4811|4811|4811|4810|420
1596059100000|2020-07-29 21:45:00|4812|4809|4812|4809|4812|4810|4809|4808|1488
1596059400000|2020-07-29 21:50:00||4810||4809||4810||4809|1413
1596059700000|2020-07-29 21:55:00||4810||4810||4810||4810|1992
1596060000000|2020-07-29 22:00:00||4808||4809||4811||4808|2272
1596060300000|2020-07-29 22:05:00|4809|4808|4808|4807|4809|4808|4808|4807|1197
1596060600000|2020-07-29 22:10:00|4809|4808|4810|4808|4810|4808|4809|4808|527
1596060900000|2020-07-29 22:15:00|4809|4807|4810|4808|4810|4808|4809|4807|720
1596061200000|2020-07-29 22:20:00|4809|4807|4807|4806|4810|4807|4807|4806|1424
1596061500000|2020-07-29 22:25:00|4806|4805|4806|4805|4806|4805|4806|4805|408
1596061800000|2020-07-29 22:30:00|4807||4807||4807||4807||1044
1596062100000|2020-07-29 22:35:00|4806||4806||4807||4806||1072
1596062400000|2020-07-29 22:40:00|4807|4806|4810|4806|4810|4806|4807|4806|761
1596062700000|2020-07-29 22:45:00|4814|4810|4816|4811|4816|4815|4814|4807|2669
1596063000000|2020-07-29 22:50:00|4815|4812|4813|4811|4815|4812|4812|4811|3472
1596063300000|2020-07-29 22:55:00|4815|4810|4812|4810|4815|4812|4810|4809|2326
1596063600000|2020-07-29 23:00:00|4811|4809|4810|4807|4812|4810|4810|4807|1034
1596063900000|2020-07-29 23:05:00|4809|4806|4809|4806|4812|4806|4806|4805|1731
1596064200000|2020-07-29 23:10:00|4808|4805|4807|4805|4808|4807|4806|4805|1554
1596064500000|2020-07-29 23:15:00|4806|4806|4806|4805|4806|4806|4806|4805|1422
1596064800000|2020-07-29 23:20:00|4807|4806|4806|4805|4807|4806|4806|4805|3158
1596065100000|2020-07-29 23:25:00|4807|4806|4807|4806|4807|4806|4807|4806|1425
1596065400000|2020-07-29 23:30:00|4808||4807||4808||4807||1084
1596065700000|2020-07-29 23:35:00|4805|4804|4806|4805|4807|4806|4803|4802|11063
1596066000000|2020-07-29 23:40:00|4807|4803|4806|4803|4807|4803|4805|4803|2273
1596066300000|2020-07-29 23:45:00|4805|4804|4805|4803|4805|4804|4805|4803|437
1596066600000|2020-07-29 23:50:00|4806|4804|4805|4803|4807|4805|4804|4802|2279
1596066900000|2020-07-29 23:55:00|4804|4801|4801|4800|4804|4802|4801|4800|9913
1596096000000|2020-07-30 08:00:00|4780|4775|4798|4785|4800|4798|4755|4753|11956
1596096300000|2020-07-30 08:05:00|4796|4790|4798|4785|4798|4790|4796|4785|487
1596096600000|2020-07-30 08:10:00|4795|4786|4795|4785|4795|4786|4786|4785|828
1596096900000|2020-07-30 08:15:00|4798|4786|4798|4790|4798|4795|4795|4785|3869
1596097200000|2020-07-30 08:20:00||4791||4790||4791||4790|1061
1596097500000|2020-07-30 08:25:00||4785||4780||4790||4780|1378
1596097800000|2020-07-30 08:30:00|4795|4781|4795|4780|4795|4781|4785|4780|1074
1596098100000|2020-07-30 08:35:00|4798|4781|4797|4781|4798|4781|4785|4781|915
1596098400000|2020-07-30 08:40:00|4798|4782|4795|4782|4798|4785|4795|4782|426
1596098700000|2020-07-30 08:45:00|4788|4785|4795|4782|4795|4785|4788|4781|3168
1596099000000|2020-07-30 08:50:00|4785|4781|4795|4775|4795|4781|4785|4775|909
1596099300000|2020-07-30 08:55:00|4787|4770|4787|4759|4787|4776|4770|4752|3000
1596099600000|2020-07-30 09:00:00|4777|4760|4775|4752|4787|4764|4772|4752|1685
1596099900000|2020-07-30 09:05:00|4773|4753|4775|4765|4775|4765|4773|4753|211
1596100200000|2020-07-30 09:10:00|4773|4772|4773|4766|4773|4773|4770|4760|552
1596100500000|2020-07-30 09:15:00|4772|4767|4773|4755|4773|4767|4760|4755|5942
1596100800000|2020-07-30 09:20:00|4772||4770||4773||4770||167
1596101100000|2020-07-30 09:25:00|4773|4760|4773|4764|4773|4764|4773|4760|1126
1596101400000|2020-07-30 09:30:00||4765||4765||4765||4765|4092
1596101700000|2020-07-30 09:35:00|4765|4759|4773|4760|4773|4760|4765|4759|483
1596102000000|2020-07-30 09:40:00|4763|4763|4763|4760|4763|4763|4763|4760|4305
1596102300000|2020-07-30 09:45:00|4773|4762|4773|4763|4773|4763|4773|4760|3072
1596102600000|2020-07-30 09:50:00|||||||||786
1596102900000|2020-07-30 09:55:00|4770|4765|4773|4766|4773|4766|4767|4765|351
1596103200000|2020-07-30 10:00:00|4769|4765|4773|4763|4773|4765|4769|4763|854
1596103500000|2020-07-30 10:05:00||4765||4766||4766||4765|5
1596103800000|2020-07-30 10:10:00|4769|4768|4773|4768|4773|4768|4769|4768|818
1596104100000|2020-07-30 10:15:00|4770|4765|4773|4769|4773|4770|4770|4765|3024
1596104400000|2020-07-30 10:20:00|4770|4768|4770|4768|4773|4768|4770|4768|708
1596104700000|2020-07-30 10:25:00|4771|4770|4768|4768|4773|4770|4768|4768|2642
1596105000000|2020-07-30 10:30:00|4773||4770||4773||4770||130
1596105300000|2020-07-30 10:35:00|4773|4763|4768|4763|4773|4763|4768|4763|523
1596105600000|2020-07-30 10:40:00|4769|4764|4768|4751|4769|4767|4768|4750|1860
1596105900000|2020-07-30 10:45:00|4769|4757|4770|4754|4770|4760|4758|4751|823
1596106200000|2020-07-30 10:50:00|4760|4753|4757|4742|4770|4753|4748|4740|14642
1596106500000|2020-07-30 10:55:00|4753|4740|4739|4722|4759|4740|4729|4708|6122
1596106800000|2020-07-30 11:00:00|4744|4733|4755|4752|4772|4763|4736|4733|35899
1596107100000|2020-07-30 11:05:00|4760|4755|4752|4750|4765|4756|4745|4740|10682
1596107400000|2020-07-30 11:10:00|4757|4749|4749|4745|4757|4752|4749|4745|6564
1596107700000|2020-07-30 11:15:00|4747|4746|4750|4745|4751|4748|4746|4745|6704
1596108000000|2020-07-30 11:20:00|4749|4741|4748|4744|4750|4744|4741|4740|2889
1596108300000|2020-07-30 11:25:00|4747|4743|4746|4745|4748|4746|4746|4743|2010
1596108600000|2020-07-30 11:30:00|4748|4746|4749|4746|4750|4749|4746|4742|6153
1596108900000|2020-07-30 11:35:00|4750|4748|4743|4741|4750|4748|4742|4741|5541
1596109200000|2020-07-30 11:40:00|4745|4743|4769|4765|4769|4765|4745|4741|15813
1596109500000|2020-07-30 11:45:00|4767|4766|4765|4760|4769|4767|4761|4760|4413
1596109800000|2020-07-30 11:50:00|4764|4761|4765|4762|4770|4766|4763|4760|1866
1596110100000|2020-07-30 11:55:00|4764|4760|4764|4760|4765|4761|4761|4760|4789
1596110400000|2020-07-30 12:00:00|4763|4761|4766|4764|4767|4766|4763|4760|6006
1596110700000|2020-07-30 12:05:00|4767|4766|4765|4763|4773|4770|4764|4763|9390
1596111000000|2020-07-30 12:10:00|4764|4760|4763|4760|4764|4761|4761|4760|2334
1596111300000|2020-07-30 12:15:00|4766|4761|4765|4761|4770|4763|4764|4761|2817
1596111600000|2020-07-30 12:20:00|4764|4765|4765|4763|4765|4765|4761|4760|878
1596111900000|2020-07-30 12:25:00|4764|4761|4764|4761|4765|4764|4764|4760|3219
1596112200000|2020-07-30 12:30:00|4763|4760|4759|4753|4765|4761|4754|4753|14599
1596112500000|2020-07-30 12:35:00|4760|4755|4765|4759|4765|4759|4757|4753|3874
1596112800000|2020-07-30 12:40:00|4766|4758|4763|4760|4766|4762|4759|4758|4662
1596113100000|2020-07-30 12:45:00|4762|4758|4759|4753|4764|4760|4757|4752|7935
1596113400000|2020-07-30 12:50:00|4756|4752|4758|4742|4759|4754|4743|4740|21466
1596113700000|2020-07-30 12:55:00|4755|4741|4745|4742|4755|4745|4741|4740|7315
1596114000000|2020-07-30 13:00:00|4744|4740|4741|4735|4747|4742|4735|4732|19342
1596114300000|2020-07-30 13:05:00|4742|4740|4750|4745|4750|4745|4740|4736|7676
1596114600000|2020-07-30 13:10:00|4749|4749|4750|4747|4752|4750|4745|4742|11350
1596114900000|2020-07-30 13:15:00|4749|4745|4751|4750|4752|4750|4747|4744|7048
1596115200000|2020-07-30 13:20:00|4752|4751|4752|4747|4754|4752|4748|4747|12938
1596115500000|2020-07-30 13:25:00|4751|4750|4785|4780|4789|4782|4748|4745|54920
1596115800000|2020-07-30 13:30:00|4784|4777|4777|4776|4788|4785|4759|4758|712595
1596116100000|2020-07-30 13:35:00|4776|4775|4816|4815|4816|4815|4774|4773|556103
1596116400000|2020-07-30 13:40:00|4815|4814|4831|4830|4832|4831|4807|4806|474680
1596116700000|2020-07-30 13:45:00|4832|4831|4838|4837|4851|4850|4826|4825|561523
1596117000000|2020-07-30 13:50:00|4837|4836|4806|4805|4837|4837|4806|4805|509624
1596117300000|2020-07-30 13:55:00|4805|4804|4784|4784|4811|4810|4782|4781|501881
1596117600000|2020-07-30 14:00:00|4783|4783|4793|4792|4803|4802|4777|4776|361183
1596117900000|2020-07-30 14:05:00|4792|4791|4798|4797|4799|4798|4781|4780|228066
1596118200000|2020-07-30 14:10:00|4799|4798|4807|4806|4810|4809|4794|4793|305766
1596118500000|2020-07-30 14:15:00|4806|4805|4802|4801|4816|4815|4800|4799|352252
1596118800000|2020-07-30 14:20:00|4801|4800|4802|4801|4805|4804|4789|4788|346097
1596119100000|2020-07-30 14:25:00|4801|4800|4795|4794|4803|4802|4790|4789|280182
1596119400000|2020-07-30 14:30:00|4794|4793|4798|4797|4800|4799|4777|4776|406246
1596119700000|2020-07-30 14:35:00|4797|4796|4796|4795|4798|4797|4781|4780|324332
1596120000000|2020-07-30 14:40:00|4795|4794|4779|4778|4796|4795|4778|4777|218510
1596120300000|2020-07-30 14:45:00|4778|4777|4772|4771|4782|4781|4770|4769|326316
1596120600000|2020-07-30 14:50:00|4771|4770|4777|4776|4777|4776|4765|4764|360476
1596120900000|2020-07-30 14:55:00|4778|4777|4773|4772|4785|4784|4770|4769|316039
1596121200000|2020-07-30 15:00:00|4775|4774|4776|4775|4781|4780|4769|4768|410495
1596121500000|2020-07-30 15:05:00|4775|4774|4774|4773|4777|4776|4772|4771|159642
1596121800000|2020-07-30 15:10:00|4773|4772|4769|4768|4780|4779|4769|4768|333259
1596122100000|2020-07-30 15:15:00|4768|4767|4778|4777|4779|4778|4766|4765|407351
1596122400000|2020-07-30 15:20:00|4779|4778|4785|4784|4788|4787|4778|4777|382970
1596122700000|2020-07-30 15:25:00|4784|4783|4779|4778|4790|4789|4777|4776|249791
1596123000000|2020-07-30 15:30:00|4780|4779|4773|4772|4780|4779|4770|4769|216823
1596123300000|2020-07-30 15:35:00|4774|4773|4776|4775|4780|4779|4769|4768|233963
1596123600000|2020-07-30 15:40:00|4777|4776|4783|4782|4787|4786|4774|4773|177588
1596123900000|2020-07-30 15:45:00|4784|4783|4771|4770|4786|4785|4768|4767|271492
1596124200000|2020-07-30 15:50:00|4772|4771|4771|4770|4775|4774|4768|4767|292256
1596124500000|2020-07-30 15:55:00|4772|4771|4767|4766|4775|4774|4767|4766|260545
1596124800000|2020-07-30 16:00:00|4768|4767|4774|4773|4776|4775|4768|4767|208416
1596125100000|2020-07-30 16:05:00|4775|4774|4775|4774|4779|4778|4772|4771|122092
1596125400000|2020-07-30 16:10:00|4776|4775|4771|4770|4776|4775|4769|4768|181751
1596125700000|2020-07-30 16:15:00|4772|4771|4783|4782|4784|4783|4771|4770|344566
1596126000000|2020-07-30 16:20:00|4784|4783|4782|4781|4788|4787|4781|4780|200795
1596126300000|2020-07-30 16:25:00|4783|4782|4774|4773|4783|4782|4772|4771|164534
1596126600000|2020-07-30 16:30:00|4775|4774|4774|4773|4778|4777|4773|4772|105993
1596126900000|2020-07-30 16:35:00|4775|4774|4774|4773|4775|4774|4771|4770|65355
1596127200000|2020-07-30 16:40:00|4773|4772|4778|4777|4778|4777|4773|4772|61822
1596127500000|2020-07-30 16:45:00|4777|4776|4775|4774|4778|4777|4773|4772|90348
1596127800000|2020-07-30 16:50:00|4776|4775|4777|4776|4778|4777|4774|4773|76628
1596128100000|2020-07-30 16:55:00|4776|4777|4782|4781|4782|4781|4776|4775|143658
1596128400000|2020-07-30 17:00:00|4781|4782|4790|4789|4790|4789|4781|4780|243964
1596128700000|2020-07-30 17:05:00|4791|4790|4783|4782|4798|4797|4782|4781|203935
1596129000000|2020-07-30 17:10:00|4784|4783|4793|4792|4795|4794|4778|4777|212189
1596129300000|2020-07-30 17:15:00|4794|4793|4791|4790|4797|4796|4791|4790|132719
1596129600000|2020-07-30 17:20:00|4792|4791|4781|4780|4792|4791|4781|4780|163029
1596129900000|2020-07-30 17:25:00|4780|4779|4773|4772|4783|4782|4773|4772|207863
1596130200000|2020-07-30 17:30:00|4774|4773|4770|4769|4775|4774|4768|4767|252738
1596130500000|2020-07-30 17:35:00|4771|4770|4773|4772|4776|4775|4770|4769|181426
1596130800000|2020-07-30 17:40:00|4774|4773|4779|4778|4779|4778|4774|4773|95803
1596131100000|2020-07-30 17:45:00|4778|4777|4777|4776|4780|4779|4776|4775|112570
1596131400000|2020-07-30 17:50:00|4778|4777|4785|4784|4788|4787|4777|4776|202767
1596131700000|2020-07-30 17:55:00|4784|4783|4793|4792|4794|4793|4784|4783|166356
1596132000000|2020-07-30 18:00:00|4792|4791|4786|4785|4794|4793|4784|4783|155143
1596132300000|2020-07-30 18:05:00|4787|4786|4792|4791|4795|4794|4784|4783|191499
1596132600000|2020-07-30 18:10:00|4791|4790|4789|4788|4792|4791|4786|4785|120029
1596132900000|2020-07-30 18:15:00|4790|4789|4789|4788|4794|4793|4788|4787|126110
1596133200000|2020-07-30 18:20:00|4790|4789|4788|4787|4790|4790|4784|4783|215690
1596133500000|2020-07-30 18:25:00|4789|4788|4784|4783|4789|4788|4783|4782|187315
1596133800000|2020-07-30 18:30:00|4785|4784|4794|4793|4794|4793|4785|4784|100170
1596134100000|2020-07-30 18:35:00|4795|4794|4797|4796|4798|4797|4793|4792|208392
1596134400000|2020-07-30 18:40:00|4798|4797|4802|4801|4806|4805|4798|4797|215141
1596134700000|2020-07-30 18:45:00|4803|4802|4806|4805|4809|4808|4801|4800|135172
1596135000000|2020-07-30 18:50:00|4807|4806|4802|4801|4807|4806|4799|4798|162117
1596135300000|2020-07-30 18:55:00|4803|4802|4804|4803|4807|4806|4801|4800|113474
1596135600000|2020-07-30 19:00:00|4805|4804|4802|4801|4808|4807|4800|4799|154671
1596135900000|2020-07-30 19:05:00|4801|4800|4791|4790|4801|4800|4789|4788|214887
1596136200000|2020-07-30 19:10:00|4792|4791|4800|4799|4801|4800|4785|4784|291745
1596136500000|2020-07-30 19:15:00|4799|4798|4804|4803|4805|4804|4796|4795|208796
1596136800000|2020-07-30 19:20:00|4805|4804|4802|4801|4806|4805|4800|4799|179329
1596137100000|2020-07-30 19:25:00|4803|4802|4804|4803|4805|4804|4799|4798|231085
1596137400000|2020-07-30 19:30:00|4805|4804|4801|4800|4808|4807|4799|4798|313608
1596137700000|2020-07-30 19:35:00|4800|4799|4801|4800|4806|4805|4800|4799|211159
1596138000000|2020-07-30 19:40:00|4802|4801|4799|4798|4803|4802|4797|4796|230056
1596138300000|2020-07-30 19:45:00|4800|4799|4790|4789|4800|4799|4789|4788|304337
1596138600000|2020-07-30 19:50:00|4791|4790|4793|4792|4801|4800|4790|4789|866403
1596138900000|2020-07-30 19:55:00|4792|4791|4800|4799|4801|4800|4792|4791|1013534
1596139200000|2020-07-30 20:00:00|4801|4792|4799|4795|4802|4795|4795|4790|1496278
1596139500000|2020-07-30 20:05:00|4800|4790|4805|4795|4805|4795|4793|4785|7995
1596139800000|2020-07-30 20:10:00|4800|4790|4800|4795|4805|4805|4792|4782|28209
1596140100000|2020-07-30 20:15:00|4799|4794|4795|4790|4803|4799|4794|4787|6199
1596140400000|2020-07-30 20:20:00|4800|4794|4790|4788|4800|4797|4787|4785|19469
1596140700000|2020-07-30 20:25:00|4795|4789|4794|4792|4795|4792|4788|4785|7051
1596141000000|2020-07-30 20:30:00|4792|4790|4811|4802|4811|4806|4785|4782|23703
1596141300000|2020-07-30 20:35:00|4810|4803|4810|4804|4811|4809|4805|4802|6419
1596141600000|2020-07-30 20:40:00|4811|4809|4812|4805|4815|4814|4811|4804|10268
1596141900000|2020-07-30 20:45:00|4810|4806|4813|4811|4813|4812|4807|4805|4412
1596142200000|2020-07-30 20:50:00|4814|4810|4814|4813|4815|4814|4813|4807|8235
1596142500000|2020-07-30 20:55:00|||||||||4185
1596142800000|2020-07-30 21:00:00||4812||4812||4812||4812|6848
1596143100000|2020-07-30 21:05:00|4813|4810|4813|4810|4814|4813|4813|4810|3178
1596143400000|2020-07-30 21:10:00|4812|4811|4811|4809|4813|4811|4810|4807|2089
1596143700000|2020-07-30 21:15:00|4813|4808|4809|4805|4813|4808|4809|4804|2387
1596144000000|2020-07-30 21:20:00|4808|4806|4810|4809|4812|4809|4808|4806|2748
1596144300000|2020-07-30 21:25:00|4809|4808|4809|4805|4809|4808|4809|4804|2742
1596144600000|2020-07-30 21:30:00|4808|4804|4807|4805|4809|4808|4805|4804|6081
1596144900000|2020-07-30 21:35:00|4809|4804|4809|4805|4810|4809|4809|4804|2905
1596145200000|2020-07-30 21:40:00|4805|4803|4805|4802|4805|4804|4804|4802|4282
1596145500000|2020-07-30 21:45:00|4808|4803|4806|4805|4809|4808|4806|4803|4886
1596145800000|2020-07-30 21:50:00|4808|4806|4807|4806|4808|4807|4807|4806|3062
1596146100000|2020-07-30 21:55:00|4808|4808|4807|4806|4809|4808|4806|4805|4297
1596146400000|2020-07-30 22:00:00|4809|4807|4816|4813|4818|4817|4809|4807|20386
1596146700000|2020-07-30 22:05:00|4817|4814|4814|4813|4819|4815|4814|4813|4276
1596147000000|2020-07-30 22:10:00|4815|4811|4810|4808|4815|4811|4810|4807|3600
1596147300000|2020-07-30 22:15:00|4809|4809|4809|4805|4809|4809|4809|4805|3528
1596147600000|2020-07-30 22:20:00|4810|4806|4809|4805|4810|4808|4807|4805|1452
1596147900000|2020-07-30 22:25:00|4810|4806|4812|4810|4813|4811|4809|4806|1152
1596148200000|2020-07-30 22:30:00|4807|4807|4810|4806|4812|4807|4807|4805|834
1596148500000|2020-07-30 22:35:00|4809|4807|4807|4805|4809|4807|4807|4805|2944
1596148800000|2020-07-30 22:40:00|4808|4806|4805|4804|4808|4806|4805|4804|3992
1596149100000|2020-07-30 22:45:00|4806|4805|4806|4802|4806|4805|4803|4801|3369
1596149400000|2020-07-30 22:50:00|4808|4803|4806|4803|4808|4806|4803|4800|3446
1596149700000|2020-07-30 22:55:00|4803|4801|4805|4802|4806|4804|4801|4800|4100
1596150000000|2020-07-30 23:00:00|4807|4803|4807|4804|4807|4806|4806|4801|5838
1596150300000|2020-07-30 23:05:00|4806|4802|4806|4805|4806|4805|4805|4801|2822
1596150600000|2020-07-30 23:10:00|4805|4802|4805|4802|4806|4802|4805|4801|665
1596150900000|2020-07-30 23:15:00|4804|4801|4806|4805|4806|4805|4804|4801|1255
1596151200000|2020-07-30 23:20:00|4807|4802|4809|4802|4810|4804|4804|4802|4461
1596151500000|2020-07-30 23:25:00|4808|4804|4811|4809|4811|4809|4808|4804|3209
1596151800000|2020-07-30 23:30:00|4809|4808|4808|4804|4811|4809|4808|4804|1465
1596152100000|2020-07-30 23:35:00|4809|4807|4812|4809|4813|4811|4808|4804|3381
1596152400000|2020-07-30 23:40:00|4813|4810|4812|4808|4813|4810|4810|4805|1322
1596152700000|2020-07-30 23:45:00|4813|4810|4810|4808|4813|4811|4810|4808|1635
1596153000000|2020-07-30 23:50:00|4812|4806|4819|4815|4819|4815|4808|4806|7338
1596153300000|2020-07-30 23:55:00|4818|4817|4818|4812|4819|4818|4817|4811|7277
1596182400000|2020-07-31 08:00:00|4815|4808|4845|4830|4849|4844|4815|4808|4817
1596182700000|2020-07-31 08:05:00|4847|4833|4845|4833|4848|4835|4845|4830|2480
1596183000000|2020-07-31 08:10:00|4848|4834|4844|4838|4848|4838|4844|4834|1430
1596183300000|2020-07-31 08:15:00|4842|4834|4841|4840|4842|4840|4840|4834|1841
1596183600000|2020-07-31 08:20:00|4842|4835|4842|4840|4845|4842|4842|4835|2016
1596183900000|2020-07-31 08:25:00|4845|4838|4845|4838|4845|4840|4840|4838|1999
1596184200000|2020-07-31 08:30:00|4838|4834|4848|4838|4848|4846|4838|4834|6132
1596184500000|2020-07-31 08:35:00|4849|4846|4869|4851|4870|4851|4847|4838|4259
1596184800000|2020-07-31 08:40:00|4868|4868|4864|4860|4869|4868|4864|4851|3331
1596185100000|2020-07-31 08:45:00|4866|4863|4862|4855|4866|4863|4860|4850|5427
1596185400000|2020-07-31 08:50:00|4858|4850|4862|4845|4862|4850|4858|4845|4685
1596185700000|2020-07-31 08:55:00|4846|4846|4862|4845|4862|4847|4846|4845|1413
1596186000000|2020-07-31 09:00:00|4860|4846|4862|4846|4862|4860|4860|4845|1911
1596186300000|2020-07-31 09:05:00|4861|4850|4862|4860|4866|4862|4861|4850|1993
1596186600000|2020-07-31 09:10:00|4860|4849|4866|4860|4869|4866|4860|4848|3503
1596186900000|2020-07-31 09:15:00|4868|4859|4868|4854|4868|4859|4850|4848|778
1596187200000|2020-07-31 09:20:00|4859|4855|4868|4863|4868|4863|4859|4850|1176
1596187500000|2020-07-31 09:25:00|4859|4850|4865|4854|4868|4855|4859|4850|1800
1596187800000|2020-07-31 09:30:00|4867|4856|4869|4855|4869|4860|4865|4854|3270
1596188100000|2020-07-31 09:35:00||4858||4862||4868||4850|282
1596188400000|2020-07-31 09:40:00|4868|4863|4863|4850|4868|4863|4863|4850|2511
1596188700000|2020-07-31 09:45:00|4866|4848|4855|4850|4866|4862|4855|4848|1625
1596189000000|2020-07-31 09:50:00|4860|4848|4855|4847|4860|4853|4850|4840|3545
1596189300000|2020-07-31 09:55:00|4860|4855|4860|4840|4860|4855|4843|4840|4652
1596189600000|2020-07-31 10:00:00|4859|4843|4860|4840|4860|4843|4859|4840|136
1596189900000|2020-07-31 10:05:00|4852|4843|4860|4843|4860|4843|4852|4843|500
1596190200000|2020-07-31 10:10:00|4864|4845|4860|4860|4864|4860|4860|4845|1452
1596190500000|2020-07-31 10:15:00|4864|4848|4864|4845|4864|4850|4864|4845|655
1596190800000|2020-07-31 10:20:00||4847||4853||4853||4845|0
1596191100000|2020-07-31 10:25:00|4868|4854|4869|4867|4869|4867|4867|4854|1268
1596191400000|2020-07-31 10:30:00|4866|4866|4877|4861|4877|4866|4866|4861|4241
1596191700000|2020-07-31 10:35:00|4874|4862|4877|4858|4877|4862|4857|4854|901
1596192000000|2020-07-31 10:40:00|4864|4854|4859|4854|4870|4860|4859|4854|610
1596192300000|2020-07-31 10:45:00|4860|4850|4864|4851|4865|4861|4859|4850|933
1596192600000|2020-07-31 10:50:00|4858|4852|4858|4851|4865|4860|4858|4851|2325
1596192900000|2020-07-31 10:55:00|4856|4854|4856|4844|4856|4854|4851|4844|3982
1596193200000|2020-07-31 11:00:00|4850|4850|4846|4836|4856|4850|4840|4836|23825
1596193500000|2020-07-31 11:05:00|4845|4838|4842|4841|4845|4841|4839|4836|9804
1596193800000|2020-07-31 11:10:00|4841|4836|4839|4835|4842|4841|4839|4833|2677
1596194100000|2020-07-31 11:15:00|4840|4833|4837|4836|4840|4836|4835|4833|2140
1596194400000|2020-07-31 11:20:00|4836|4835|4840|4837|4840|4837|4836|4835|3006
1596194700000|2020-07-31 11:25:00|4839|4838|4837|4835|4839|4838|4837|4835|5157
1596195000000|2020-07-31 11:30:00|4836|4834|4830|4821|4836|4835|4830|4818|6101
1596195300000|2020-07-31 11:35:00|4829|4824|4828|4825|4836|4829|4825|4820|6295
1596195600000|2020-07-31 11:40:00|4829|4826|4830|4827|4835|4827|4828|4825|3069
1596195900000|2020-07-31 11:45:00|4835|4830|4831|4827|4835|4833|4825|4820|8637
1596196200000|2020-07-31 11:50:00|4833|4828|4822|4821|4833|4830|4822|4821|5008
1596196500000|2020-07-31 11:55:00|4826|4822|4830|4829|4832|4829|4823|4821|1814
1596196800000|2020-07-31 12:00:00|4827|4827|4830|4826|4830|4828|4827|4825|4078
1596197100000|2020-07-31 12:05:00|4828|4825|4835|4833|4835|4833|4828|4825|7135
1596197400000|2020-07-31 12:10:00|4836|4832|4838|4837|4838|4837|4835|4832|2281
1596197700000|2020-07-31 12:15:00|4839|4836|4836|4832|4839|4837|4835|4832|2946
1596198000000|2020-07-31 12:20:00|4835|4833|4834|4828|4836|4835|4829|4828|7814
1596198300000|2020-07-31 12:25:00|4833|4830|4832|4830|4833|4830|4828|4827|3008
1596198600000|2020-07-31 12:30:00|4833|4831|4847|4835|4848|4844|4833|4830|10650
1596198900000|2020-07-31 12:35:00|4848|4842|4847|4840|4849|4843|4840|4835|5779
1596199200000|2020-07-31 12:40:00|4845|4841|4838|4833|4845|4841|4835|4833|3533
1596199500000|2020-07-31 12:45:00|4840|4835|4840|4835|4840|4835|4831|4829|3638
1596199800000|2020-07-31 12:50:00||4838||4836||4838||4835|2079
1596200100000|2020-07-31 12:55:00|4839|4835|4844|4839|4844|4842|4839|4835|2274
1596200400000|2020-07-31 13:00:00|4842|4838|4840|4835|4844|4839|4839|4835|4346
1596200700000|2020-07-31 13:05:00|4838|4836|4838|4832|4838|4836|4835|4830|1697
1596201000000|2020-07-31 13:10:00|4837|4835|4838|4831|4838|4836|4832|4831|3853
1596201300000|2020-07-31 13:15:00|4836|4830|4838|4832|4838|4836|4833|4830|4459
1596201600000|2020-07-31 13:20:00|4837|4833|4823|4822|4838|4833|4822|4821|16983
1596201900000|2020-07-31 13:25:00|4827|4823|4820|4813|4829|4826|4815|4813|17131
1596202200000|2020-07-31 13:30:00|4818|4811|4803|4802|4820|4817|4783|4782|1299522
1596202500000|2020-07-31 13:35:00|4802|4801|4816|4814|4833|4832|4788|4787|530451
1596202800000|2020-07-31 13:40:00|4817|4815|4823|4822|4831|4830|4811|4810|316475
1596203100000|2020-07-31 13:45:00|4824|4823|4809|4808|4824|4823|4806|4805|346109
1596203400000|2020-07-31 13:50:00|4810|4809|4807|4806|4812|4811|4800|4799|292053
1596203700000|2020-07-31 13:55:00|4808|4807|4816|4815|4817|4816|4797|4796|309826
1596204000000|2020-07-31 14:00:00|4817|4816|4812|4811|4817|4816|4804|4803|346570
1596204300000|2020-07-31 14:05:00|4813|4812|4804|4803|4813|4812|4792|4791|339083
1596204600000|2020-07-31 14:10:00|4803|4802|4794|4793|4803|4802|4792|4791|343390
1596204900000|2020-07-31 14:15:00|4793|4792|4772|4771|4795|4793|4771|4770|336855
1596205200000|2020-07-31 14:20:00|4770|4769|4767|4766|4773|4772|4766|4765|309723
1596205500000|2020-07-31 14:25:00|4766|4765|4742|4741|4766|4765|4742|4741|744406
1596205800000|2020-07-31 14:30:00|4743|4742|4738|4737|4749|4748|4735|4734|430486
1596206100000|2020-07-31 14:35:00|4737|4736|4755|4754|4757|4756|4736|4735|292942
1596206400000|2020-07-31 14:40:00|4754|4753|4761|4760|4763|4762|4748|4747|169304
1596206700000|2020-07-31 14:45:00|4762|4761|4760|4759|4763|4762|4749|4748|202289
1596207000000|2020-07-31 14:50:00|4759|4758|4752|4751|4763|4762|4749|4748|131253
1596207300000|2020-07-31 14:55:00|4753|4752|4763|4762|4764|4763|4750|4749|126950
1596207600000|2020-07-31 15:00:00|4762|4761|4764|4763|4768|4767|4760|4759|110127
1596207900000|2020-07-31 15:05:00|4763|4762|4763|4762|4768|4767|4761|4760|91825
1596208200000|2020-07-31 15:10:00|4764|4763|4764|4763|4771|4770|4761|4760|122570
1596208500000|2020-07-31 15:15:00|4763|4762|4768|4767|4772|4771|4762|4761|143932
1596208800000|2020-07-31 15:20:00|4767|4766|4770|4769|4773|4772|4766|4765|184338
1596209100000|2020-07-31 15:25:00|4771|4770|4763|4762|4771|4770|4761|4760|192560
1596209400000|2020-07-31 15:30:00|4762|4761|4756|4755|4765|4764|4755|4754|137881
1596209700000|2020-07-31 15:35:00|4755|4754|4774|4773|4774|4773|4754|4753|132724
1596210000000|2020-07-31 15:40:00|4773|4772|4759|4758|4774|4773|4759|4758|114290
1596210300000|2020-07-31 15:45:00|4758|4757|4761|4760|4765|4764|4758|4757|96298
1596210600000|2020-07-31 15:50:00|4762|4761|4755|4754|4764|4763|4755|4754|192793
1596210900000|2020-07-31 15:55:00|4756|4755|4750|4749|4758|4757|4746|4745|196084
1596211200000|2020-07-31 16:00:00|4749|4748|4743|4742|4752|4751|4738|4737|175647
1596211500000|2020-07-31 16:05:00|4744|4743|4738|4737|4746|4745|4736|4735|166696
1596211800000|2020-07-31 16:10:00|4739|4738|4741|4740|4742|4741|4736|4735|149475
1596212100000|2020-07-31 16:15:00|4740|4739|4727|4726|4745|4744|4724|4723|390971
1596212400000|2020-07-31 16:20:00|4728|4727|4726|4725|4732|4731|4723|4722|168711
1596212700000|2020-07-31 16:25:00|4725|4724|4731|4730|4731|4730|4724|4723|124535
1596213000000|2020-07-31 16:30:00|4730|4729|4718|4717|4730|4729|4718|4717|234675
1596213300000|2020-07-31 16:35:00|4717|4716|4708|4707|4717|4716|4703|4702|434191
1596213600000|2020-07-31 16:40:00|4709|4708|4714|4713|4720|4719|4707|4706|147753
1596213900000|2020-07-31 16:45:00|4715|4714|4711|4710|4716|4715|4709|4708|123127
1596214200000|2020-07-31 16:50:00|4710|4709|4712|4711|4716|4715|4708|4707|208115
1596214500000|2020-07-31 16:55:00|4713|4712|4721|4720|4721|4720|4708|4707|196759
1596214800000|2020-07-31 17:00:00|4720|4719|4725|4724|4728|4727|4718|4717|170809
1596215100000|2020-07-31 17:05:00|4724|4723|4727|4726|4728|4727|4723|4722|129453
1596215400000|2020-07-31 17:10:00|4728|4727|4726|4725|4732|4731|4724|4723|200518
1596215700000|2020-07-31 17:15:00|4727|4726|4717|4716|4728|4727|4714|4713|122503
1596216000000|2020-07-31 17:20:00|4718|4717|4718|4717|4721|4720|4714|4713|147368
1596216300000|2020-07-31 17:25:00|4719|4718|4724|4723|4727|4726|4719|4718|163575
1596216600000|2020-07-31 17:30:00|4723|4722|4713|4712|4724|4723|4713|4712|106712
1596216900000|2020-07-31 17:35:00|4714|4713|4709|4708|4715|4714|4707|4706|141258
1596217200000|2020-07-31 17:40:00|4710|4709|4713|4712|4715|4714|4710|4709|211709
1596217500000|2020-07-31 17:45:00|4712|4711|4712|4711|4713|4712|4709|4708|168101
1596217800000|2020-07-31 17:50:00|4711|4710|4708|4707|4712|4711|4705|4704|163022
1596218100000|2020-07-31 17:55:00|4709|4708|4706|4705|4710|4709|4705|4704|123185
1596218400000|2020-07-31 18:00:00|4707|4706|4716|4715|4717|4716|4707|4706|147432
1596218700000|2020-07-31 18:05:00|4715|4714|4702|4701|4715|4714|4698|4697|534014
1596219000000|2020-07-31 18:10:00|4703|4702|4706|4705|4709|4708|4703|4702|290941
1596219300000|2020-07-31 18:15:00|4705|4704|4709|4708|4712|4711|4705|4704|179817
1596219600000|2020-07-31 18:20:00|4708|4707|4705|4704|4712|4711|4705|4704|102340
1596219900000|2020-07-31 18:25:00|4706|4705|4710|4709|4710|4709|4703|4702|192032
1596220200000|2020-07-31 18:30:00|4709|4708|4713|4712|4713|4712|4708|4707|126312
1596220500000|2020-07-31 18:35:00|4712|4711|4715|4714|4718|4717|4711|4710|231401
1596220800000|2020-07-31 18:40:00|4714|4713|4721|4720|4722|4721|4712|4711|124142
1596221100000|2020-07-31 18:45:00|4720|4719|4714|4713|4724|4723|4713|4712|124900
1596221400000|2020-07-31 18:50:00|4713|4712|4725|4724|4727|4726|4712|4711|240451
1596221700000|2020-07-31 18:55:00|4724|4723|4729|4728|4730|4729|4724|4723|156795
1596222000000|2020-07-31 19:00:00|4730|4729|4739|4738|4741|4740|4726|4725|321609
1596222300000|2020-07-31 19:05:00|4738|4737|4732|4731|4744|4743|4728|4727|217625
1596222600000|2020-07-31 19:10:00|4731|4730|4733|4732|4735|4734|4724|4723|253218
1596222900000|2020-07-31 19:15:00|4734|4733|4731|4730|4737|4736|4725|4724|177413
1596223200000|2020-07-31 19:20:00|4732|4731|4738|4737|4740|4739|4731|4730|224207
1596223500000|2020-07-31 19:25:00|4737|4736|4737|4736|4743|4742|4736|4735|375363
1596223800000|2020-07-31 19:30:00|4738|4737|4735|4734|4742|4741|4734|4733|272208
1596224100000|2020-07-31 19:35:00|4736|4735|4739|4738|4740|4739|4734|4733|223287
1596224400000|2020-07-31 19:40:00|4738|4737|4740|4739|4744|4743|4738|4737|214697
1596224700000|2020-07-31 19:45:00|4741|4740|4750|4749|4750|4749|4740|4739|412829
1596225000000|2020-07-31 19:50:00|4751|4750|4761|4760|4767|4766|4748|4747|1309065
1596225300000|2020-07-31 19:55:00|4760|4759|4774|4773|4774|4773|4758|4757|1325073
1596225600000|2020-07-31 20:00:00|4775|4772|4773|4765|4776|4774|4768|4756|9255
1596225900000|2020-07-31 20:05:00|4775|4769|4770|4768|4775|4770|4768|4765|8397
1596226200000|2020-07-31 20:10:00|4769||4770||4770||4769||2490
1596226500000|2020-07-31 20:15:00|4769|4766|4764|4763|4770|4766|4764|4762|3946
1596226800000|2020-07-31 20:20:00|4766|4764|4768|4765|4768|4765|4765|4764|2070
1596227100000|2020-07-31 20:25:00|4767|4764|4762|4760|4768|4764|4762|4760|6983
1596227400000|2020-07-31 20:30:00|4763|4761|4761|4760|4764|4761|4761|4760|7538
1596227700000|2020-07-31 20:35:00|4760|4753|4764|4759|4764|4760|4760|4753|815
1596228000000|2020-07-31 20:40:00|4765|4761|4770|4753|4772|4763|4759|4752|6683
1596228300000|2020-07-31 20:45:00|4765|4758|4765|4760|4769|4761|4765|4753|2874
1596228600000|2020-07-31 20:50:00|4769|4762|4772|4770|4772|4770|4769|4760|5021
1596228900000|2020-07-31 20:55:00|4773|4766|4773|4771|4774|4771|4771|4765|4375
1596441600000|2020-08-03 08:00:00|4800|4780|4800|4794|4800|4794|4799|4780|495
1596441900000|2020-08-03 08:05:00||4795||4794||4795||4794|109
1596442200000|2020-08-03 08:10:00|4799|4782|4805|4794|4805|4795|4795|4782|1198
1596442500000|2020-08-03 08:15:00|4815|4800|4810|4788|4817|4810|4799|4782|2101
1596442800000|2020-08-03 08:20:00|4800|4789|4799|4780|4800|4790|4799|4780|1306
1596443100000|2020-08-03 08:25:00|4800|4781|4800|4796|4800|4798|4800|4781|408
1596443400000|2020-08-03 08:30:00|4795|4795|4799|4788|4799|4796|4795|4788|1721
1596443700000|2020-08-03 08:35:00|4798|4781|4798|4785|4798|4785|4796|4781|795
1596444000000|2020-08-03 08:40:00|4799|4784|4796|4784|4799|4797|4796|4781|2926
1596444300000|2020-08-03 08:45:00|4795|4781|4798|4795|4798|4795|4795|4781|1814
1596444600000|2020-08-03 08:50:00|4797|4784|4795|4790|4797|4790|4795|4784|582
1596444900000|2020-08-03 08:55:00|4798||4798||4798||4798||389
1596445200000|2020-08-03 09:00:00|||||||||480
1596445500000|2020-08-03 09:05:00|4797|4785|4797|4790|4797|4790|4797|4785|680
1596445800000|2020-08-03 09:10:00|4795|4785|4797|4785|4797|4785|4795|4785|696
1596446100000|2020-08-03 09:15:00|4796|4786|4795|4786|4796|4786|4795|4786|230
1596446400000|2020-08-03 09:20:00|4798|4799|4799|4786|4799|4799|4798|4786|5644
1596447000000|2020-08-03 09:30:00|4798|4789|4799|4792|4799|4792|4798|4789|201
1596447300000|2020-08-03 09:35:00|||||||||802
1596447600000|2020-08-03 09:40:00||4795||4795||4795||4795|42
1596447900000|2020-08-03 09:45:00|4798|4797|4798|4796|4800|4797|4798|4795|2269
1596448200000|2020-08-03 09:50:00|4800|4797|4800|4799|4800|4799|4800|4797|540
1596448500000|2020-08-03 09:55:00|4810||4802||4810||4802||3509
1596448800000|2020-08-03 10:00:00|4800|4789|4800|4798|4800|4798|4800|4786|631
1596449100000|2020-08-03 10:05:00|4804|4786|4808|4799|4808|4800|4800|4786|1489
1596449400000|2020-08-03 10:10:00|4804|4786|4808|4800|4808|4802|4804|4786|801
1596449700000|2020-08-03 10:15:00|4806|4790|4810|4809|4810|4809|4805|4790|859
1596450000000|2020-08-03 10:20:00|4813|4804|4811|4803|4813|4809|4811|4803|125
1596450300000|2020-08-03 10:25:00|4813|4804|4819|4806|4820|4816|4813|4803|1794
1596450600000|2020-08-03 10:30:00|4820|4807|4823|4815|4823|4815|4820|4806|631
1596450900000|2020-08-03 10:35:00|4822|4816|4831|4830|4831|4830|4820|4816|855
1596451200000|2020-08-03 10:40:00|4830|4817|4831|4819|4831|4824|4830|4816|559
1596451500000|2020-08-03 10:45:00|4830|4822|4831|4822|4831|4822|4830|4822|181
1596451800000|2020-08-03 10:50:00||4819||4819||4820||4819|1291
1596452100000|2020-08-03 10:55:00||4825||4820||4825||4820|65
1596452400000|2020-08-03 11:00:00|4829|4819|4805|4801|4830|4822|4805|4800|17127
1596452700000|2020-08-03 11:05:00|4804|4800|4819|4810|4825|4820|4804|4800|6166
1596453000000|2020-08-03 11:10:00|4815|4811|4810|4802|4819|4811|4808|4801|4281
1596453300000|2020-08-03 11:15:00|4808|4804|4810|4801|4810|4805|4808|4800|1369
1596453600000|2020-08-03 11:20:00|4808|4802|4810|4808|4811|4808|4808|4802|1257
1596453900000|2020-08-03 11:25:00|4809|4805|4808|4807|4809|4808|4808|4805|781
1596454200000|2020-08-03 11:30:00|4807|4805|4815|4812|4815|4812|4807|4805|1922
1596454500000|2020-08-03 11:35:00|4817|4813|4818|4814|4820|4816|4813|4812|2466
1596454800000|2020-08-03 11:40:00|4820|4815|4820|4815|4820|4816|4815|4814|3662
1596455100000|2020-08-03 11:45:00|4819|4816|4820|4816|4820|4818|4815|4816|3513
1596455400000|2020-08-03 11:50:00|4819|4818|4819|4817|4820|4819|4818|4816|4155
1596455700000|2020-08-03 11:55:00|4820|4815|4823|4820|4823|4820|4817|4815|2156
1596456000000|2020-08-03 12:00:00|4820|4815|4819|4817|4820|4818|4814|4812|4155
1596456300000|2020-08-03 12:05:00|4818|4818|4820|4818|4820|4819|4818|4818|1144
1596456600000|2020-08-03 12:10:00|4819|4816|4817|4813|4820|4817|4817|4813|1713
1596456900000|2020-08-03 12:15:00|4818|4816|4818|4814|4818|4816|4815|4810|2827
1596457200000|2020-08-03 12:20:00|4816|4816|4815|4812|4818|4816|4814|4810|2776
1596457500000|2020-08-03 12:25:00|4814|4815|4817|4813|4818|4817|4814|4812|2969
1596457800000|2020-08-03 12:30:00|4818|4815|4818|4815|4818|4816|4818|4812|1124
1596458100000|2020-08-03 12:35:00|4817|4816|4827|4825|4828|4825|4817|4815|11426
1596458400000|2020-08-03 12:40:00|4828|4826|4827|4825|4830|4828|4827|4824|11248
1596458700000|2020-08-03 12:45:00|4826|4826|4827|4826|4827|4826|4825|4823|3361
1596459000000|2020-08-03 12:50:00|4826|4825|4826|4825|4830|4829|4825|4822|18874
1596459300000|2020-08-03 12:55:00|4825|4823|4823|4821|4826|4823|4822|4821|1221
1596459600000|2020-08-03 13:00:00|4822|4822|4824|4820|4824|4823|4822|4820|9912
1596459900000|2020-08-03 13:05:00|4823|4822|4818|4817|4823|4822|4818|4817|14177
1596460200000|2020-08-03 13:10:00|4817|4815|4809|4808|4817|4815|4807|4805|14003
1596460500000|2020-08-03 13:15:00|4810|4807|4809|4806|4813|4808|4806|4805|31120
1596460800000|2020-08-03 13:20:00|4810|4808|4820|4813|4820|4814|4810|4806|7648
1596461100000|2020-08-03 13:25:00|4816|4815|4835|4825|4836|4831|4814|4813|22272
1596461400000|2020-08-03 13:30:00|4832|4826|4820|4819|4849|4848|4799|4798|837075
1596461700000|2020-08-03 13:35:00|4821|4820|4823|4822|4832|4831|4818|4817|327443
1596462000000|2020-08-03 13:40:00|4824|4823|4806|4805|4824|4823|4798|4797|346052
1596462300000|2020-08-03 13:45:00|4807|4806|4804|4803|4814|4813|4802|4801|376733
1596462600000|2020-08-03 13:50:00|4805|4804|4794|4793|4813|4812|4792|4791|341388
1596462900000|2020-08-03 13:55:00|4795|4794|4790|4789|4798|4797|4789|4788|187413
1596463200000|2020-08-03 14:00:00|4789|4788|4785|4784|4793|4792|4779|4778|530912
1596463500000|2020-08-03 14:05:00|4784|4783|4788|4787|4788|4787|4775|4774|321718
1596463800000|2020-08-03 14:10:00|4789|4788|4785|4784|4793|4792|4784|4783|301683
1596464100000|2020-08-03 14:15:00|4784|4785|4799|4798|4800|4799|4781|4780|251413
1596464400000|2020-08-03 14:20:00|4800|4799|4801|4800|4802|4801|4790|4789|281988
1596464700000|2020-08-03 14:25:00|4802|4801|4788|4787|4802|4801|4787|4786|197608
1596465000000|2020-08-03 14:30:00|4789|4788|4794|4793|4794|4793|4788|4787|145412
1596465300000|2020-08-03 14:35:00|4795|4794|4803|4802|4803|4802|4794|4793|136323
1596465600000|2020-08-03 14:40:00|4802|4801|4813|4812|4814|4813|4802|4801|176987
1596465900000|2020-08-03 14:45:00|4814|4813|4812|4811|4817|4816|4805|4804|159678
1596466200000|2020-08-03 14:50:00|4813|4812|4810|4809|4815|4814|4805|4804|117826
1596466500000|2020-08-03 14:55:00|4809|4808|4819|4818|4820|4819|4809|4808|270158
1596466800000|2020-08-03 15:00:00|4820|4819|4812|4811|4820|4819|4812|4811|149530
1596467100000|2020-08-03 15:05:00|4813|4812|4817|4816|4817|4816|4812|4811|90745
1596467400000|2020-08-03 15:10:00|4818|4817|4818|4817|4821|4820|4816|4815|120093
1596467700000|2020-08-03 15:15:00|4819|4818|4830|4829|4832|4831|4819|4818|181249
1596468000000|2020-08-03 15:20:00|4829|4828|4831|4830|4835|4834|4828|4827|168333
1596468300000|2020-08-03 15:25:00|4830|4829|4826|4825|4832|4831|4825|4824|150210
1596468600000|2020-08-03 15:30:00|4827|4826|4825|4824|4827|4826|4823|4822|120246
1596468900000|2020-08-03 15:35:00|4824|4823|4837|4836|4838|4837|4824|4823|149124
1596469200000|2020-08-03 15:40:00|4838|4837|4849|4848|4849|4848|4837|4836|233283
1596469500000|2020-08-03 15:45:00|4850|4849|4841|4840|4854|4853|4840|4839|314977
1596469800000|2020-08-03 15:50:00|4840|4839|4841|4840|4843|4842|4840|4839|113193
1596470100000|2020-08-03 15:55:00|4842|4841|4841|4840|4844|4843|4841|4840|131391
1596470400000|2020-08-03 16:00:00|4842|4841|4834|4833|4842|4841|4834|4833|138954
1596470700000|2020-08-03 16:05:00|4833|4832|4840|4839|4840|4839|4833|4832|71423
1596471000000|2020-08-03 16:10:00|4839|4838|4839|4838|4840|4839|4834|4833|112494
1596471300000|2020-08-03 16:15:00|4840|4839|4835|4834|4842|4841|4834|4833|73358
1596471600000|2020-08-03 16:20:00|4836|4835|4836|4835|4838|4837|4834|4833|76745
1596471900000|2020-08-03 16:25:00|4837|4836|4839|4838|4840|4839|4835|4834|67480
1596472200000|2020-08-03 16:30:00|4840|4839|4847|4846|4847|4846|4840|4839|95554
1596472500000|2020-08-03 16:35:00|4846|4845|4849|4848|4852|4851|4846|4845|141431
1596472800000|2020-08-03 16:40:00|4848|4847|4854|4853|4855|4854|4846|4845|128802
1596473100000|2020-08-03 16:45:00|4855|4854|4858|4857|4858|4857|4853|4852|71120
1596473400000|2020-08-03 16:50:00|4859|4858|4855|4854|4860|4859|4852|4851|174754
1596473700000|2020-08-03 16:55:00|4856|4855|4859|4858|4860|4859|4856|4855|109251
1596474000000|2020-08-03 17:00:00|4858|4857|4860|4859|4863|4862|4858|4857|133166
1596474300000|2020-08-03 17:05:00|4861|4860|4856|4855|4861|4860|4855|4854|67473
1596474600000|2020-08-03 17:10:00|4857|4856|4854|4853|4857|4856|4854|4853|102566
1596474900000|2020-08-03 17:15:00|4853|4852|4851|4850|4854|4853|4849|4848|130332
1596475200000|2020-08-03 17:20:00|4850|4849|4860|4859|4860|4859|4850|4849|138701
1596475500000|2020-08-03 17:25:00|4859|4858|4855|4854|4862|4861|4855|4854|75507
1596475800000|2020-08-03 17:30:00|4856|4855|4853|4852|4856|4855|4852|4851|61172
1596476100000|2020-08-03 17:35:00|4854|4853|4845|4844|4854|4853|4844|4843|128633
1596476400000|2020-08-03 17:40:00|4846|4845|4837|4836|4846|4845|4837|4836|74756
1596476700000|2020-08-03 17:45:00|4838|4837|4837|4836|4840|4839|4837|4836|53846
1596477000000|2020-08-03 17:50:00|4836|4835|4833|4832|4839|4838|4833|4832|82815
1596477300000|2020-08-03 17:55:00|4834|4833|4836|4835|4836|4835|4828|4827|91887
1596477600000|2020-08-03 18:00:00|4837|4836|4832|4831|4837|4836|4832|4831|106725
1596477900000|2020-08-03 18:05:00|4831|4830|4830|4829|4831|4830|4826|4825|84833
1596478200000|2020-08-03 18:10:00|4831|4830|4839|4838|4840|4839|4831|4830|82836
1596478500000|2020-08-03 18:15:00|4838|4837|4839|4838|4840|4839|4837|4836|104125
1596478800000|2020-08-03 18:20:00|4838|4837|4842|4841|4843|4842|4838|4837|64956
1596479100000|2020-08-03 18:25:00|4841|4840|4838|4837|4841|4840|4837|4836|47264
1596479400000|2020-08-03 18:30:00|4839|4838|4839|4838|4843|4842|4839|4838|89268
1596479700000|2020-08-03 18:35:00|4838|4837|4837|4836|4839|4838|4836|4835|109841
1596480000000|2020-08-03 18:40:00|4836|4835|4838|4837|4839|4838|4836|4835|62283
1596480300000|2020-08-03 18:45:00|4837|4836|4835|4834|4838|4837|4835|4834|105006
1596480600000|2020-08-03 18:50:00|4834|4833|4836|4835|4837|4836|4834|4833|51137
1596480900000|2020-08-03 18:55:00|4835|4834|4833|4832|4835|4834|4831|4830|114708
1596481200000|2020-08-03 19:00:00|4834|4833|4829|4828|4836|4835|4829|4828|78610
1596481500000|2020-08-03 19:05:00|4828|4827|4828|4827|4830|4829|4824|4823|131199
1596481800000|2020-08-03 19:10:00|4829|4828|4818|4817|4831|4830|4818|4817|147344
1596482100000|2020-08-03 19:15:00|4819|4818|4820|4819|4822|4821|4811|4810|228467
1596482400000|2020-08-03 19:20:00|4821|4820|4826|4825|4826|4825|4819|4818|105577
1596482700000|2020-08-03 19:25:00|4827|4826|4823|4822|4827|4826|4819|4818|104723
1596483000000|2020-08-03 19:30:00|4824|4823|4820|4819|4827|4826|4814|4813|250311
1596483300000|2020-08-03 19:35:00|4821|4820|4822|4821|4824|4823|4820|4819|139779
1596483600000|2020-08-03 19:40:00|4821|4820|4823|4822|4823|4822|4817|4816|314830
1596483900000|2020-08-03 19:45:00|4824|4823|4830|4829|4830|4829|4822|4821|217611
1596484200000|2020-08-03 19:50:00|4831|4830|4833|4832|4833|4832|4822|4821|377564
1596484500000|2020-08-03 19:55:00|4834|4833|4830|4829|4835|4834|4825|4824|787060
1596484800000|2020-08-03 20:00:00|4829|4828|4830|4826|4834|4830|4827|4823|10173
1596485100000|2020-08-03 20:05:00|4829|4828|4824|4812|4829|4828|4815|4810|5159
1596485400000|2020-08-03 20:10:00|4823|4811|4830|4824|4830|4824|4823|4811|3262
1596485700000|2020-08-03 20:15:00|4833|4826|4833|4828|4833|4828|4830|4826|1531
1596486000000|2020-08-03 20:20:00|4830|4826|4826|4825|4832|4827|4821|4810|7131
1596486300000|2020-08-03 20:25:00|4832|4826|4831|4825|4832|4826|4830|4825|599
1596486600000|2020-08-03 20:30:00|4832|4828|4833|4826|4833|4828|4831|4825|2173
1596486900000|2020-08-03 20:35:00|4830|4827|4830|4827|4830|4827|4830|4827|55
1596487200000|2020-08-03 20:40:00|4832|4826|4833|4826|4833|4827|4831|4826|2528
1596487500000|2020-08-03 20:45:00|4830|4830|4833|4830|4833|4830|4830|4830|1142
1596487800000|2020-08-03 20:50:00|4832||4832||4832||4832||885
1596488100000|2020-08-03 20:55:00|4833|4832|4833|4830|4833|4832|4833|4830|946
1596488400000|2020-08-03 21:00:00|4832|4826|4833|4832|4833|4832|4830|4826|572
1596488700000|2020-08-03 21:05:00|4834||4833||4834||4833||257
1596489000000|2020-08-03 21:10:00||4830||4830||4830||4830|116
1596489300000|2020-08-03 21:15:00||4831||4830||4831||4830|809
1596489600000|2020-08-03 21:20:00|4832||4832||4832||4832||115
1596489900000|2020-08-03 21:25:00|||||||||148
1596490200000|2020-08-03 21:30:00|||||||||618
1596490500000|2020-08-03 21:35:00|||||||||112
1596490800000|2020-08-03 21:40:00|4830|4827|4827|4826|4830|4827|4827|4826|1783
1596491100000|2020-08-03 21:45:00|4828|4825|4830|4829|4832|4830|4828|4825|892
1596491400000|2020-08-03 21:50:00|4832|4832|4833|4832|4834|4833|4832|4832|1574
1596491700000|2020-08-03 21:55:00|4834||4833||4834||4833||454
1596492000000|2020-08-03 22:00:00|4834|4830|4834|4830|4834|4830|4832|4830|1763
1596492300000|2020-08-03 22:05:00||4832||4832||4832||4832|271
1596492600000|2020-08-03 22:10:00|4832|4830|4834|4830|4834|4830|4832|4830|508
1596492900000|2020-08-03 22:15:00|||||||||95
1596493200000|2020-08-03 22:20:00||4831||4833||4833||4831|895
1596493500000|2020-08-03 22:25:00||4832||4832||4832||4832|326
1596493800000|2020-08-03 22:30:00||4831||4831||4831||4831|683
1596494100000|2020-08-03 22:35:00|4833|4832|4833|4831|4833|4832|4833|4831|155
1596494400000|2020-08-03 22:40:00|||||||||113
1596494700000|2020-08-03 22:45:00|4834||4834||4834||4834||341
1596495000000|2020-08-03 22:50:00||4832||4830||4832||4830|946
1596495300000|2020-08-03 22:55:00|||||||||1415
1596495600000|2020-08-03 23:00:00|4833|4832|4833|4832|4833|4832|4833|4832|23
1596495900000|2020-08-03 23:05:00|||||||||11
1596496200000|2020-08-03 23:10:00|4832|4831|4833|4830|4833|4831|4832|4830|203
1596496500000|2020-08-03 23:15:00|4834|4831|4834|4833|4834|4833|4834|4831|668
1596496800000|2020-08-03 23:20:00|4833|4831|4834|4833|4834|4833|4833|4831|661
1596497100000|2020-08-03 23:25:00|||||||||160
1596497400000|2020-08-03 23:30:00|||||||||33
1596497700000|2020-08-03 23:35:00||4831||4832||4832||4831|2179
1596498000000|2020-08-03 23:40:00|4835|4833|4835|4832|4835|4833|4834|4832|287
1596498300000|2020-08-03 23:45:00|4837|4834|4834|4833|4837|4834|4834|4833|503
1596498600000|2020-08-03 23:50:00|4835|4834|4835|4834|4835|4834|4835|4834|601
1596498900000|2020-08-03 23:55:00||4833||4833||4834||4833|319
1596528000000|2020-08-04 08:00:00|4840|4835|4850|4843|4864|4850|4840|4835|6425
1596528300000|2020-08-04 08:05:00|4842|4842|4848|4841|4850|4842|4842|4835|1716
1596528600000|2020-08-04 08:10:00|4853|4837|4864|4849|4864|4849|4853|4837|999
1596528900000|2020-08-04 08:15:00|4862|4843|4860|4843|4862|4856|4860|4843|315
1596529200000|2020-08-04 08:20:00|4862|4855|4856|4843|4862|4855|4856|4843|544
1596529500000|2020-08-04 08:25:00|4859|4853|4864|4856|4864|4860|4859|4853|568
1596529800000|2020-08-04 08:30:00|4865|4855|4864|4859|4865|4860|4864|4855|1161
1596530100000|2020-08-04 08:35:00|4865|4860|4865|4859|4865|4860|4865|4859|194
1596530400000|2020-08-04 08:40:00|4864|4860|4864|4855|4864|4860|4864|4855|719
1596530700000|2020-08-04 08:45:00|4865|4858|4864|4861|4865|4861|4864|4858|159
1596531000000|2020-08-04 08:50:00|4865|4860|4865|4857|4865|4860|4864|4855|2090
1596531300000|2020-08-04 08:55:00|4877|4855|4869|4856|4879|4859|4869|4855|772
1596531600000|2020-08-04 09:00:00|4868|4860|4868|4862|4868|4862|4868|4860|2
1596531900000|2020-08-04 09:05:00|4869|4863|4879|4870|4879|4870|4869|4863|1276
1596532200000|2020-08-04 09:10:00|4880|4871|4880|4871|4880|4871|4879|4869|112
1596532500000|2020-08-04 09:15:00|4879|4864|4871|4863|4880|4864|4865|4863|655
1596532800000|2020-08-04 09:20:00|4864|4862|4879|4863|4879|4870|4864|4862|714
1596533100000|2020-08-04 09:25:00|4878|4864|4879|4865|4879|4865|4875|4864|47
1596533400000|2020-08-04 09:30:00|4873|4866|4875|4866|4879|4866|4872|4866|25
1596533700000|2020-08-04 09:35:00|4879|4867|4879|4867|4880|4879|4874|4867|521
1596534000000|2020-08-04 09:40:00||4870||4875||4875||4870|67
1596534300000|2020-08-04 09:45:00|4880|4880|4887|4885|4887|4885|4880|4875|713
1596534600000|2020-08-04 09:50:00|4888|4880|4880|4876|4888|4880|4880|4876|1355
1596534900000|2020-08-04 09:55:00|4885|4880|4885|4875|4885|4880|4878|4875|1701
1596535200000|2020-08-04 10:00:00|4880|4871|4888|4871|4888|4871|4878|4871|1017
1596535500000|2020-08-04 10:05:00|4885|4870|4884|4868|4885|4870|4884|4864|640
1596535800000|2020-08-04 10:10:00||4875||4875||4875||4875|26
1596536100000|2020-08-04 10:15:00|4883|4876|4884|4876|4884|4876|4883|4876|100
1596536400000|2020-08-04 10:20:00|4876|4875|4873|4868|4884|4876|4872|4868|1154
1596536700000|2020-08-04 10:25:00|4868|4864|4873|4866|4873|4866|4868|4864|305
1596537300000|2020-08-04 10:35:00|4872|4867|4875|4867|4877|4867|4872|4866|128
1596537600000|2020-08-04 10:40:00|4884|4868|4879|4867|4884|4868|4873|4866|330
1596537900000|2020-08-04 10:45:00|4884|4868|4877|4869|4884|4872|4877|4867|1027
1596538200000|2020-08-04 10:50:00|4884|4870|4884|4875|4884|4877|4877|4870|543
1596538500000|2020-08-04 10:55:00|4885||4888||4888||4885||88
1596538800000|2020-08-04 11:00:00|4884|4871|4870|4864|4884|4881|4867|4864|8575
1596539100000|2020-08-04 11:05:00|4868|4868|4870|4868|4871|4869|4868|4868|1391
1596539400000|2020-08-04 11:10:00|4868|4864|4868|4864|4868|4867|4868|4864|772
1596539700000|2020-08-04 11:15:00|4866|4866|4858|4854|4868|4866|4855|4851|4816
1596540000000|2020-08-04 11:20:00|4859|4855|4852|4847|4860|4859|4852|4845|4779
1596540300000|2020-08-04 11:25:00|4860|4845|4850|4846|4860|4849|4846|4845|8022
1596540600000|2020-08-04 11:30:00|4851|4850|4855|4851|4857|4855|4847|4846|4964
1596540900000|2020-08-04 11:35:00|4856|4852|4855|4852|4857|4853|4855|4852|1208
1596541200000|2020-08-04 11:40:00|4857|4855|4863|4856|4863|4856|4857|4852|1029
1596541500000|2020-08-04 11:45:00|4867|4857|4867|4862|4867|4865|4864|4856|1895
1596541800000|2020-08-04 11:50:00|4868|4865|4870|4865|4870|4869|4865|4860|9367
1596542100000|2020-08-04 11:55:00|4869|4867|4872|4870|4872|4870|4869|4865|1823
1596542400000|2020-08-04 12:00:00|4871|4867|4869|4866|4872|4869|4869|4865|4058
1596542700000|2020-08-04 12:05:00|4870|4865|4868|4866|4870|4866|4866|4865|923
1596543000000|2020-08-04 12:10:00|4867|4865|4868|4863|4868|4865|4865|4861|3410
1596543300000|2020-08-04 12:15:00|4867|4862|4867|4862|4867|4862|4864|4862|660
1596543600000|2020-08-04 12:20:00|4868|4866|4867|4866|4868|4866|4867|4865|2923
1596543900000|2020-08-04 12:25:00|4868|4867|4866|4865|4868|4867|4866|4865|1488
1596544200000|2020-08-04 12:30:00|4865|4863|4861|4858|4865|4864|4860|4858|4782
1596544500000|2020-08-04 12:35:00|4860|4859|4857|4850|4860|4859|4853|4850|10916
1596544800000|2020-08-04 12:40:00|4856|4851|4855|4850|4856|4851|4855|4850|1059
1596545100000|2020-08-04 12:45:00|4854|4851|4856|4851|4856|4851|4853|4850|2743
1596545400000|2020-08-04 12:50:00|4857|4852|4859|4852|4859|4853|4857|4851|906
1596545700000|2020-08-04 12:55:00|4857|4853|4858|4853|4858|4855|4856|4853|2854
1596546000000|2020-08-04 13:00:00|4856|4854|4856|4854|4859|4856|4856|4854|1593
1596546300000|2020-08-04 13:05:00|4858|4853|4855|4850|4858|4853|4851|4850|14672
1596546600000|2020-08-04 13:10:00|4853|4848|4848|4843|4853|4850|4847|4843|7121
1596546900000|2020-08-04 13:15:00|4846|4846|4850|4844|4850|4846|4844|4841|4811
1596547200000|2020-08-04 13:20:00|4848|4843|4855|4845|4855|4851|4847|4843|5781
1596547500000|2020-08-04 13:25:00|4853|4849|4878|4863|4880|4873|4847|4843|73537
1596547800000|2020-08-04 13:30:00|4868|4860|4888|4887|4889|4888|4853|4852|1105377
1596548100000|2020-08-04 13:35:00|4889|4888|4898|4897|4901|4900|4883|4882|675470
1596548400000|2020-08-04 13:40:00|4899|4898|4892|4891|4909|4908|4891|4890|461121
1596548700000|2020-08-04 13:45:00|4893|4892|4878|4877|4903|4902|4878|4877|277886
1596549000000|2020-08-04 13:50:00|4879|4878|4881|4880|4884|4883|4868|4867|250849
1596549300000|2020-08-04 13:55:00|4882|4881|4881|4880|4887|4886|4872|4871|155660
1596549600000|2020-08-04 14:00:00|4882|4881|4883|4882|4885|4884|4875|4874|184872
1596549900000|2020-08-04 14:05:00|4882|4881|4867|4866|4883|4882|4866|4865|190952
1596550200000|2020-08-04 14:10:00|4866|4865|4873|4872|4873|4872|4866|4865|139538
1596550500000|2020-08-04 14:15:00|4872|4871|4868|4867|4878|4877|4866|4865|193039
1596550800000|2020-08-04 14:20:00|4867|4866|4874|4873|4874|4873|4861|4860|246853
1596551100000|2020-08-04 14:25:00|4873|4872|4872|4871|4878|4877|4870|4869|173196
1596551400000|2020-08-04 14:30:00|4871|4870|4867|4866|4875|4874|4862|4861|134478
1596551700000|2020-08-04 14:35:00|4866|4865|4874|4873|4880|4879|4864|4863|134793
1596552000000|2020-08-04 14:40:00|4873|4872|4878|4877|4881|4880|4872|4871|260399
1596552300000|2020-08-04 14:45:00|4879|4878|4880|4879|4885|4884|4878|4877|215171
1596552600000|2020-08-04 14:50:00|4881|4880|4884|4883|4886|4885|4879|4878|182519
1596552900000|2020-08-04 14:55:00|4883|4882|4892|4891|4895|4894|4880|4880|176034
1596553200000|2020-08-04 15:00:00|4893|4892|4888|4887|4893|4892|4881|4880|271003
1596553500000|2020-08-04 15:05:00|4889|4888|4886|4885|4890|4889|4878|4877|129005
1596553800000|2020-08-04 15:10:00|4887|4886|4876|4875|4889|4888|4876|4875|127870
1596554100000|2020-08-04 15:15:00|4875|4874|4880|4879|4882|4881|4873|4872|117868
1596554400000|2020-08-04 15:20:00|4879|4878|4874|4873|4883|4882|4869|4868|216131
1596554700000|2020-08-04 15:25:00|4875|4874|4878|4877|4883|4882|4869|4868|85892
1596555000000|2020-08-04 15:30:00|4877|4876|4878|4877|4882|4881|4876|4875|56224
1596555300000|2020-08-04 15:35:00|4879|4878|4871|4870|4879|4878|4871|4870|62413
1596555600000|2020-08-04 15:40:00|4872|4871|4864|4863|4873|4872|4864|4863|160138
1596555900000|2020-08-04 15:45:00|4863|4862|4865|4864|4870|4869|4863|4862|189195
1596556200000|2020-08-04 15:50:00|4864|4863|4868|4867|4870|4869|4864|4863|192391
1596556500000|2020-08-04 15:55:00|4866|4865|4861|4860|4866|4865|4860|4859|336062
1596556800000|2020-08-04 16:00:00|4862|4861|4853|4852|4862|4861|4853|4852|124396
1596557100000|2020-08-04 16:05:00|4854|4853|4853|4852|4854|4853|4851|4850|101609
1596557400000|2020-08-04 16:10:00|4854|4853|4858|4857|4858|4857|4852|4851|78800
1596557700000|2020-08-04 16:15:00|4859|4858|4857|4856|4860|4859|4855|4854|92084
1596558000000|2020-08-04 16:20:00|4856|4855|4858|4857|4859|4858|4856|4855|38686
1596558300000|2020-08-04 16:25:00|4859|4858|4862|4861|4862|4861|4858|4857|55896
1596558600000|2020-08-04 16:30:00|4863|4862|4862|4861|4863|4862|4858|4857|45108
1596558900000|2020-08-04 16:35:00|4861|4860|4859|4858|4861|4860|4859|4858|47094
1596559200000|2020-08-04 16:40:00|4860|4859|4861|4860|4866|4865|4860|4859|49324
1596559500000|2020-08-04 16:45:00|4860|4859|4860|4859|4862|4861|4859|4858|81044
1596559800000|2020-08-04 16:50:00|4861|4860|4856|4855|4861|4860|4856|4855|83262
1596560100000|2020-08-04 16:55:00|4855|4854|4857|4856|4862|4861|4855|4854|92647
1596560400000|2020-08-04 17:00:00|4856|4855|4851|4850|4858|4857|4851|4850|133976
1596560700000|2020-08-04 17:05:00|4852|4851|4853|4852|4854|4853|4852|4851|80349
1596561000000|2020-08-04 17:10:00|4854|4853|4858|4857|4858|4857|4854|4853|69612
1596561300000|2020-08-04 17:15:00|4857|4856|4854|4853|4858|4857|4854|4853|94688
1596561600000|2020-08-04 17:20:00|4855|4854|4854|4853|4856|4855|4852|4852|79321
1596561900000|2020-08-04 17:25:00|4855|4854|4855|4854|4857|4856|4854|4853|58611
1596562200000|2020-08-04 17:30:00|4856|4855|4860|4859|4864|4863|4855|4854|159555
1596562500000|2020-08-04 17:35:00|4859|4858|4865|4864|4865|4864|4859|4858|42743
1596562800000|2020-08-04 17:40:00|4864|4863|4868|4867|4868|4867|4863|4862|71938
1596563100000|2020-08-04 17:45:00|4867|4866|4866|4865|4868|4867|4864|4863|56857
1596563400000|2020-08-04 17:50:00|4865|4864|4871|4870|4871|4870|4865|4864|87791
1596563700000|2020-08-04 17:55:00|4870|4869|4869|4868|4871|4870|4868|4867|65752
1596564000000|2020-08-04 18:00:00|4870|4869|4871|4870|4872|4871|4869|4868|153185
1596564300000|2020-08-04 18:05:00|4872|4871|4874|4873|4874|4873|4870|4869|130798
1596564600000|2020-08-04 18:10:00|4875|4874|4877|4876|4879|4878|4874|4873|80585
1596564900000|2020-08-04 18:15:00|4878|4877|4875|4874|4878|4877|4872|4871|86782
1596565200000|2020-08-04 18:20:00|4874|4873|4868|4867|4876|4875|4867|4866|109669
1596565500000|2020-08-04 18:25:00|4867|4866|4864|4863|4870|4869|4863|4862|87787
1596565800000|2020-08-04 18:30:00|4865|4864|4864|4863|4866|4865|4863|4862|188907
1596566100000|2020-08-04 18:35:00|4863|4862|4858|4857|4867|4866|4857|4856|100669
1596566400000|2020-08-04 18:40:00|4857|4856|4862|4861|4867|4866|4857|4856|218740
1596566700000|2020-08-04 18:45:00|4863|4862|4872|4871|4873|4872|4862|4861|218503
1596567000000|2020-08-04 18:50:00|4871|4870|4874|4873|4876|4875|4870|4869|138891
1596567300000|2020-08-04 18:55:00|4875|4874|4874|4873|4878|4877|4871|4870|207533
1596567600000|2020-08-04 19:00:00|4873|4872|4876|4875|4877|4876|4873|4872|119053
1596567900000|2020-08-04 19:05:00|4875|4874|4875|4874|4876|4875|4874|4873|92844
1596568200000|2020-08-04 19:10:00|4876|4875|4877|4876|4878|4877|4873|4872|139722
1596568500000|2020-08-04 19:15:00|4876|4875|4884|4883|4884|4883|4876|4875|167640
1596568800000|2020-08-04 19:20:00|4883|4882|4884|4883|4885|4884|4881|4880|130225
1596569100000|2020-08-04 19:25:00|4883|4882|4882|4881|4883|4882|4881|4880|93554
1596569400000|2020-08-04 19:30:00|4883|4882|4885|4884|4887|4886|4882|4881|220058
1596569700000|2020-08-04 19:35:00|4884|4883|4889|4888|4889|4888|4883|4882|202761
1596570000000|2020-08-04 19:40:00|4890|4889|4892|4891|4892|4891|4889|4888|147580
1596570300000|2020-08-04 19:45:00|4891|4890|4894|4893|4894|4893|4891|4890|146163
1596570600000|2020-08-04 19:50:00|4893|4892|4905|4904|4905|4904|4893|4892|474295
1596570900000|2020-08-04 19:55:00|4904|4903|4914|4913|4914|4913|4903|4902|790904
1596571200000|2020-08-04 20:00:00|4915|4905|4914|4913|4915|4913|4910|4903|1777997
1596571500000|2020-08-04 20:05:00|4915|4908|4917|4915|4917|4915|4914|4908|4619
1596571800000|2020-08-04 20:10:00|4916|4913|4911|4906|4916|4913|4907|4906|5625
1596572100000|2020-08-04 20:15:00|4910|4905|4910|4902|4910|4905|4908|4902|2981
1596572400000|2020-08-04 20:20:00|4909|4905|4899|4897|4909|4906|4899|4896|40317
1596572700000|2020-08-04 20:25:00|4898|4898|4895|4893|4906|4898|4895|4893|5147
1596573000000|2020-08-04 20:30:00||4894||4894||4894||4893|15390
1596573300000|2020-08-04 20:35:00|4894|4893|4898|4888|4898|4895|4892|4888|3553
1596573600000|2020-08-04 20:40:00|4902|4894|4902|4896|4902|4897|4902|4894|563
1596573900000|2020-08-04 20:45:00|4901|4897|4898|4897|4901|4898|4898|4897|1241
1596574200000|2020-08-04 20:50:00|4901|4900|4901|4897|4901|4900|4901|4897|3210
1596574500000|2020-08-04 20:55:00|4910|4898|4912|4904|4912|4905|4905|4898|2602
1596574800000|2020-08-04 21:00:00|4911||4911||4911||4911||195
1596575100000|2020-08-04 21:05:00|4910|4905|4905|4904|4910|4905|4905|4904|1165
1596575400000|2020-08-04 21:10:00||4902||4902||4902||4902|1247
1596575700000|2020-08-04 21:15:00|4910|4905|4900|4898|4911|4910|4900|4898|5335
1596576000000|2020-08-04 21:20:00|||||||||2872
1596576300000|2020-08-04 21:25:00|4899||4899||4899||4899||250
1596576600000|2020-08-04 21:30:00|4900||4899||4900||4899||308
1596576900000|2020-08-04 21:35:00|4900|4899|4900|4899|4900|4899|4900|4899|776
1596577200000|2020-08-04 21:40:00|||||||||923
1596577500000|2020-08-04 21:45:00|||||||||4055
1596577800000|2020-08-04 21:50:00||4898||4898||4898||4898|3196
1596578100000|2020-08-04 21:55:00|||||||||2855
1596578400000|2020-08-04 22:00:00|||||||||1692
1596578700000|2020-08-04 22:05:00|4903|4897|4903|4899|4903|4899|4903|4895|862
1596579000000|2020-08-04 22:10:00|4900|4900|4903|4896|4903|4900|4900|4895|394
1596579300000|2020-08-04 22:15:00|4900|4897|4905|4903|4905|4903|4900|4897|415
1596579600000|2020-08-04 22:20:00|||||||||260
1596579900000|2020-08-04 22:25:00||4904||4900||4904||4900|106
1596580200000|2020-08-04 22:30:00||4901||4902||4902||4901|1076
1596580500000|2020-08-04 22:35:00||4903||4903||4903||4903|890
1596580800000|2020-08-04 22:40:00|||||||||159
1596581100000|2020-08-04 22:45:00|||||||||209
1596581400000|2020-08-04 22:50:00|||||||||33
1596581700000|2020-08-04 22:55:00|4904|4902|4904|4902|4904|4902|4904|4902|944
1596582000000|2020-08-04 23:00:00|4905|4903|4905|4903|4905|4903|4905|4903|951
1596582300000|2020-08-04 23:05:00|4904|4902|4904|4903|4904|4904|4904|4902|1322
1596582600000|2020-08-04 23:10:00|4905|4904|4905|4904|4905|4904|4905|4904|548
1596582900000|2020-08-04 23:15:00|4909|4905|4909|4905|4909|4905|4909|4905|3948
1596583200000|2020-08-04 23:20:00|4908||4908||4908||4908||75
1596583500000|2020-08-04 23:25:00|4907|4906|4907|4906|4907|4906|4907|4906|335
1596583800000|2020-08-04 23:30:00|4908|4907|4908|4907|4908|4907|4907|4906|1217
1596584100000|2020-08-04 23:35:00||4906||4907||4907||4906|275
1596584400000|2020-08-04 23:40:00|4906|4905|4908|4904|4909|4905|4905|4904|1374
1596584700000|2020-08-04 23:45:00|4909|4906|4909|4904|4909|4908|4909|4904|1192
1596585000000|2020-08-04 23:50:00|4908|4905|4908|4905|4908|4905|4908|4905|252
1596585300000|2020-08-04 23:55:00|4909|4904|4908|4905|4909|4908|4908|4904|1235
1596614400000|2020-08-05 08:00:00|4925|4913|4960|4951|4960|4957|4925|4913|3786
1596614700000|2020-08-05 08:05:00|4951|4947|4947|4937|4960|4955|4945|4929|1863
1596615000000|2020-08-05 08:10:00|4950|4945|4940|4934|4950|4945|4940|4927|307
1596615300000|2020-08-05 08:15:00|4945|4942|4945|4942|4950|4942|4945|4942|1182
1596615600000|2020-08-05 08:20:00|4950|4943|4945|4942|4950|4943|4945|4942|1304
1596615900000|2020-08-05 08:25:00|4950|4940|4950|4945|4950|4945|4945|4934|1244
1596616200000|2020-08-05 08:30:00|4949|4948|4950|4944|4951|4949|4948|4941|3404
1596616500000|2020-08-05 08:35:00|4951|4943|4955|4951|4960|4951|4950|4932|2778
1596616800000|2020-08-05 08:40:00|4960|4945|4959|4950|4960|4951|4955|4945|859
1596617100000|2020-08-05 08:45:00|4960|4959|4963|4961|4964|4961|4960|4959|1104
1596617400000|2020-08-05 08:50:00|4964|4959|4964|4959|4965|4964|4964|4959|5278
1596617700000|2020-08-05 08:55:00||4962||4959||4962||4959|413
1596618000000|2020-08-05 09:00:00|4962||4964||4964||4962||168
1596618300000|2020-08-05 09:05:00|4962|4963|4960|4959|4964|4963|4960|4959|1197
1596618600000|2020-08-05 09:10:00|4962||4963||4963||4962||695
1596618900000|2020-08-05 09:15:00|4959|4954|4959|4954|4959|4954|4959|4953|2318
1596619200000|2020-08-05 09:20:00|4963|4950|4963|4959|4963|4959|4963|4950|355
1596619500000|2020-08-05 09:25:00|4962|4960|4959|4953|4963|4960|4959|4953|1429
1596619800000|2020-08-05 09:30:00|4963|4955|4963|4955|4963|4959|4957|4955|801
1596620100000|2020-08-05 09:35:00||4958||4960||4960||4956|307
1596620400000|2020-08-05 09:40:00|4964||4965||4965||4964||891
1596620700000|2020-08-05 09:45:00|4968||4968||4968||4968||5892
1596621000000|2020-08-05 09:50:00|4966|4961|4968|4961|4968|4961|4966|4961|108
1596621300000|2020-08-05 09:55:00|4966|4960|4968|4959|4968|4965|4966|4956|669
1596621600000|2020-08-05 10:00:00|4965|4958|4965|4958|4968|4960|4965|4958|105
1596621900000|2020-08-05 10:05:00|4950|4960|4950|4940|4965|4960|4950|4932|4023
1596622200000|2020-08-05 10:10:00|4940|4943|4950|4940|4960|4950|4940|4932|3135
1596622500000|2020-08-05 10:15:00|4949|4942|4949|4946|4949|4946|4949|4940|642
1596622800000|2020-08-05 10:20:00|4947||4949||4949||4947||429
1596623100000|2020-08-05 10:25:00|4950|4948|4950|4948|4950|4948|4950|4948|700
1596623400000|2020-08-05 10:30:00|4960|4949|4960|4949|4960|4949|4960|4949|2904
1596623700000|2020-08-05 10:35:00|4959|4948|4959|4948|4959|4949|4950|4948|881
1596624000000|2020-08-05 10:40:00|4960|4946|4959|4949|4960|4949|4949|4946|966
1596624300000|2020-08-05 10:45:00|4955|4955|4959|4946|4960|4955|4955|4946|862
1596624600000|2020-08-05 10:50:00|4958|4949|4958|4955|4963|4955|4949|4949|829
1596624900000|2020-08-05 10:55:00||4951||4950||4953||4948|421
1596625200000|2020-08-05 11:00:00|4960|4952|4950|4939|4966|4965|4941|4938|15742
1596625500000|2020-08-05 11:05:00|4940|4940|4945|4941|4950|4941|4940|4940|2470
1596625800000|2020-08-05 11:10:00|4944|4943|4945|4943|4946|4943|4943|4940|1498
1596626100000|2020-08-05 11:15:00|4946|4944|4946|4942|4946|4945|4941|4940|13908
1596626400000|2020-08-05 11:20:00|4944|4943|4942|4940|4944|4944|4942|4940|1481
1596626700000|2020-08-05 11:25:00|4944|4941|4946|4944|4946|4946|4944|4940|3483
1596627000000|2020-08-05 11:30:00|4945|4943|4940|4939|4946|4943|4940|4939|5614
1596627300000|2020-08-05 11:35:00|4942|4937|4942|4940|4943|4940|4940|4936|7438
1596627600000|2020-08-05 11:40:00|4940|4938|4942|4938|4942|4940|4940|4936|2160
1596627900000|2020-08-05 11:45:00|4941|4939|4944|4942|4944|4942|4941|4938|2077
1596628200000|2020-08-05 11:50:00|4943|4940|4944|4940|4945|4940|4940|4938|14185
1596628500000|2020-08-05 11:55:00|4945|4941|4946|4940|4946|4945|4939|4938|6190
1596628800000|2020-08-05 12:00:00|4945|4943|4938|4936|4946|4943|4937|4936|10516
1596629100000|2020-08-05 12:05:00|4937|4937|4937|4932|4938|4937|4935|4932|3948
1596629400000|2020-08-05 12:10:00|4936|4933|4926|4925|4937|4935|4926|4925|5365
1596629700000|2020-08-05 12:15:00|4933|4926|4929|4925|4933|4926|4928|4925|3648
1596630000000|2020-08-05 12:20:00|4928|4928|4933|4928|4933|4930|4927|4925|15727
1596630300000|2020-08-05 12:25:00|4934|4931|4938|4936|4938|4937|4934|4931|5629
1596630600000|2020-08-05 12:30:00||4935||4935||4935||4932|820
1596630900000|2020-08-05 12:35:00|4937|4934|4933|4930|4937|4934|4932|4928|3488
1596631200000|2020-08-05 12:40:00|4934|4931|4932|4930|4935|4931|4932|4930|745
1596631500000|2020-08-05 12:45:00|4931|4928|4931|4925|4932|4928|4929|4925|4718
1596631800000|2020-08-05 12:50:00|4930|4928|4935|4933|4936|4933|4929|4925|4644
1596632100000|2020-08-05 12:55:00|4937|4934|4935|4934|4937|4934|4935|4933|1250
1596632400000|2020-08-05 13:00:00|4937|4933|4938|4936|4938|4936|4937|4933|3605
1596632700000|2020-08-05 13:05:00|4940|4937|4940|4937|4940|4938|4940|4937|3339
1596633000000|2020-08-05 13:10:00|4939|4938|4940|4936|4946|4942|4939|4936|6755
1596633300000|2020-08-05 13:15:00|4942|4937|4936|4932|4942|4937|4934|4931|4378
1596633600000|2020-08-05 13:20:00|4937|4935|4940|4938|4942|4941|4936|4935|5607
1596633900000|2020-08-05 13:25:00|4941|4939|4973|4952|4974|4964|4940|4938|58997
1596634200000|2020-08-05 13:30:00|4961|4954|4931|4930|4974|4970|4927|4926|1110214
1596634500000|2020-08-05 13:35:00|4930|4929|4902|4901|4932|4931|4896|4895|561801
1596634800000|2020-08-05 13:40:00|4901|4900|4888|4887|4907|4906|4879|4878|523297
1596635100000|2020-08-05 13:45:00|4889|4888|4906|4905|4911|4910|4889|4888|351257
1596635400000|2020-08-05 13:50:00|4907|4906|4923|4923|4927|4926|4905|4904|277407
1596635700000|2020-08-05 13:55:00|4924|4922|4933|4932|4934|4933|4924|4922|244373
1596636000000|2020-08-05 14:00:00|4934|4933|4916|4915|4940|4939|4915|4914|284230
1596636300000|2020-08-05 14:05:00|4917|4916|4922|4921|4930|4929|4917|4916|134803
1596636600000|2020-08-05 14:10:00|4921|4920|4934|4933|4934|4933|4921|4920|156372
1596636900000|2020-08-05 14:15:00|4933|4932|4922|4921|4934|4933|4922|4921|114476
1596637200000|2020-08-05 14:20:00|4921|4920|4927|4926|4933|4932|4920|4919|140051
1596637500000|2020-08-05 14:25:00|4926|4925|4916|4915|4926|4925|4913|4912|221473
1596637800000|2020-08-05 14:30:00|4917|4916|4915|4914|4918|4917|4904|4903|241721
1596638100000|2020-08-05 14:35:00|4914|4913|4912|4911|4915|4914|4907|4906|161857
1596638400000|2020-08-05 14:40:00|4911|4910|4920|4919|4921|4920|4908|4907|131741
1596638700000|2020-08-05 14:45:00|4921|4920|4909|4908|4922|4921|4909|4908|136546
1596639000000|2020-08-05 14:50:00|4910|4909|4907|4906|4910|4909|4899|4898|300710
1596639300000|2020-08-05 14:55:00|4906|4905|4900|4899|4906|4905|4897|4896|116329
1596639600000|2020-08-05 15:00:00|4901|4900|4904|4903|4907|4906|4900|4899|199275
1596639900000|2020-08-05 15:05:00|4903|4902|4908|4907|4913|4912|4902|4901|143169
1596640200000|2020-08-05 15:10:00|4909|4908|4908|4907|4913|4912|4908|4907|106390
1596640500000|2020-08-05 15:15:00|4909|4908|4910|4909|4916|4915|4907|4907|103883
1596640800000|2020-08-05 15:20:00|4911|4910|4910|4909|4912|4911|4908|4907|87509
1596641100000|2020-08-05 15:25:00|4911|4910|4904|4903|4913|4912|4904|4903|137551
1596641400000|2020-08-05 15:30:00|4903|4902|4905|4904|4907|4906|4902|4901|144478
1596641700000|2020-08-05 15:35:00|4904|4903|4891|4890|4904|4903|4887|4886|320252
1596642000000|2020-08-05 15:40:00|4892|4891|4891|4890|4897|4896|4889|4888|114421
1596642300000|2020-08-05 15:45:00|4892|4891|4893|4892|4899|4898|4891|4890|145162
1596642600000|2020-08-05 15:50:00|4892|4891|4888|4887|4896|4895|4888|4887|125003
1596642900000|2020-08-05 15:55:00|4889|4888|4894|4893|4897|4896|4889|4888|103615
1596643200000|2020-08-05 16:00:00|4895|4894|4895|4894|4897|4896|4891|4890|73380
1596643500000|2020-08-05 16:05:00|4894|4893|4896|4895|4897|4896|4892|4891|117209
1596643800000|2020-08-05 16:10:00|4895|4894|4898|4897|4899|4898|4893|4892|77412
1596644100000|2020-08-05 16:15:00|4897|4896|4893|4892|4897|4896|4893|4892|61454
1596644400000|2020-08-05 16:20:00|4894|4893|4893|4892|4895|4894|4892|4891|82164
1596644700000|2020-08-05 16:25:00|4892|4891|4891|4890|4893|4892|4891|4890|70422
1596645000000|2020-08-05 16:30:00|4890|4889|4893|4892|4894|4893|4890|4889|77541
1596645300000|2020-08-05 16:35:00|4892|4891|4893|4892|4894|4893|4889|4888|71923
1596645600000|2020-08-05 16:40:00|4894|4893|4885|4884|4894|4893|4885|4884|114118
1596645900000|2020-08-05 16:45:00|4886|4885|4885|4884|4890|4889|4885|4884|62635
1596646200000|2020-08-05 16:50:00|4886|4885|4886|4885|4887|4886|4884|4883|72166
1596646500000|2020-08-05 16:55:00|4885|4884|4881|4880|4885|4884|4879|4878|182251
1596646800000|2020-08-05 17:00:00|4880|4879|4881|4880|4881|4880|4876|4875|81385
1596647100000|2020-08-05 17:05:00|4882|4881|4883|4882|4883|4882|4879|4878|52715
1596647400000|2020-08-05 17:10:00|4884|4883|4884|4883|4885|4884|4882|4881|75430
1596647700000|2020-08-05 17:15:00|4885|4884|4888|4887|4889|4888|4885|4884|52554
1596648000000|2020-08-05 17:20:00|4887|4886|4886|4885|4888|4887|4884|4883|51946
1596648300000|2020-08-05 17:25:00|4887|4886|4884|4883|4887|4886|4882|4881|97016
1596648600000|2020-08-05 17:30:00|4883|4882|4881|4880|4886|4885|4881|4880|83562
1596648900000|2020-08-05 17:35:00|4882|4881|4884|4883|4884|4883|4881|4880|57112
1596649200000|2020-08-05 17:40:00|4885|4884|4883|4882|4886|4885|4881|4880|56040
1596649500000|2020-08-05 17:45:00|4882|4881|4878|4877|4883|4882|4878|4877|102775
1596649800000|2020-08-05 17:50:00|4879|4878|4880|4879|4882|4881|4879|4878|29153
1596650100000|2020-08-05 17:55:00|4881|4880|4886|4885|4888|4887|4881|4880|65784
1596650400000|2020-08-05 18:00:00|4885|4884|4894|4893|4895|4894|4885|4884|137686
1596650700000|2020-08-05 18:05:00|4893|4892|4893|4892|4895|4894|4892|4891|62384
1596651000000|2020-08-05 18:10:00|4894|4893|4885|4884|4894|4893|4884|4883|81778
1596651300000|2020-08-05 18:15:00|4884|4883|4883|4882|4885|4884|4882|4881|96817
1596651600000|2020-08-05 18:20:00|4882|4881|4885|4884|4893|4892|4882|4881|154027
1596651900000|2020-08-05 18:25:00|4886|4885|4887|4886|4890|4889|4886|4885|67583
1596652200000|2020-08-05 18:30:00|4886|4885|4886|4885|4889|4888|4885|4884|51214
1596652500000|2020-08-05 18:35:00|4887|4886|4888|4887|4890|4889|4886|4885|54106
1596652800000|2020-08-05 18:40:00|4887|4886|4889|4888|4890|4889|4887|4886|91282
1596653100000|2020-08-05 18:45:00|4888|4887|4881|4880|4888|4887|4881|4880|102360
1596653400000|2020-08-05 18:50:00|4882|4881|4877|4876|4883|4882|4876|4875|193343
1596653700000|2020-08-05 18:55:00|4876|4875|4881|4880|4882|4881|4876|4875|80792
1596654000000|2020-08-05 19:00:00|4880|4879|4888|4887|4888|4887|4878|4877|102502
1596654300000|2020-08-05 19:05:00|4887|4886|4882|4881|4888|4887|4882|4881|142562
1596654600000|2020-08-05 19:10:00|4883|4882|4880|4879|4884|4883|4878|4877|102950
1596654900000|2020-08-05 19:15:00|4881|4880|4881|4880|4882|4881|4880|4879|66267
1596655200000|2020-08-05 19:20:00|4882|4881|4882|4881|4884|4883|4881|4880|103749
1596655500000|2020-08-05 19:25:00|4883|4882|4882|4881|4885|4884|4881|4880|107520
1596655800000|2020-08-05 19:30:00|4881|4880|4890|4889|4890|4889|4879|4878|125035
1596656100000|2020-08-05 19:35:00|4891|4890|4891|4890|4896|4895|4891|4890|240396
1596656400000|2020-08-05 19:40:00|4890|4889|4887|4886|4892|4891|4883|4882|254356
1596656700000|2020-08-05 19:45:00|4886|4885|4877|4876|4888|4887|4877|4876|240252
1596657000000|2020-08-05 19:50:00|4876|4875|4886|4885|4887|4886|4867|4866|577390
1596657300000|2020-08-05 19:55:00|4885|4884|4893|4892|4894|4893|4884|4884|650291
1596657600000|2020-08-05 20:00:00|4894|4886|4890|4889|4894|4890|4889|4885|1964730
1596657900000|2020-08-05 20:05:00|4891|4890|4892|4890|4893|4891|4891|4889|3462
1596658200000|2020-08-05 20:10:00|4890|4889|4890|4886|4890|4889|4888|4886|693
1596658500000|2020-08-05 20:15:00|4889|4887|4887|4883|4890|4887|4885|4881|3984
1596658800000|2020-08-05 20:20:00|4886|4884|4887|4884|4888|4884|4886|4884|1362
1596659100000|2020-08-05 20:25:00|4885|4883|4885|4883|4885|4884|4884|4883|651
1596659400000|2020-08-05 20:30:00|4886|4884|4885|4881|4887|4884|4884|4881|2373
1596659700000|2020-08-05 20:35:00|4886|4882|4885|4882|4886|4884|4885|4882|1054
1596660000000|2020-08-05 20:40:00|4886|4883|4886|4884|4886|4884|4885|4882|4053
1596660300000|2020-08-05 20:45:00|4887|4885|4888|4885|4888|4886|4887|4885|928
1596660600000|2020-08-05 20:50:00|4889|4887|4892|4890|4892|4890|4889|4887|1656
1596660900000|2020-08-05 20:55:00|4890|4889|4891|4889|4892|4891|4890|4889|1967
1596661200000|2020-08-05 21:00:00|4890|4888|4889|4888|4890|4888|4889|4888|439
1596661500000|2020-08-05 21:05:00|4890||4890||4890||4890||393
1596661800000|2020-08-05 21:10:00|4888|4887|4888|4887|4888|4887|4888|4887|831
1596662100000|2020-08-05 21:15:00|||||||||239
1596662400000|2020-08-05 21:20:00|4889|4888|4890|4888|4890|4888|4889|4888|328
1596662700000|2020-08-05 21:25:00|||||||||304
1596663000000|2020-08-05 21:30:00|4889|4887|4888|4884|4890|4887|4885|4883|3234
1596663300000|2020-08-05 21:35:00|4884|4883|4887|4883|4887|4883|4884|4883|1858
1596663600000|2020-08-05 21:40:00|4886|4882|4885|4882|4886|4882|4885|4882|182
1596663900000|2020-08-05 21:45:00||4881||4882||4882||4881|313
1596664200000|2020-08-05 21:50:00|4884|4883|4885|4883|4885|4883|4884|4883|679
1596664500000|2020-08-05 21:55:00|4884|4881|4885|4884|4885|4884|4884|4881|1436
1596664800000|2020-08-05 22:00:00||4883||4882||4883||4882|88
1596665400000|2020-08-05 22:10:00|4886|4884|4890|4884|4890|4887|4886|4884|660
1596665700000|2020-08-05 22:15:00|4889|4886|4888|4886|4889|4888|4888|4886|904
1596666000000|2020-08-05 22:20:00||4885||4885||4885||4885|308
1596666300000|2020-08-05 22:25:00|4885|4884|4888|4884|4888|4884|4885|4883|1596
1596666600000|2020-08-05 22:30:00|||||||||407
1596666900000|2020-08-05 22:35:00|4886|4885|4886|4884|4886|4885|4886|4884|465
1596667200000|2020-08-05 22:40:00|4888|4887|4888|4886|4889|4888|4888|4885|1063
1596667500000|2020-08-05 22:45:00|4889|4887|4888|4883|4889|4887|4888|4881|3800
1596667800000|2020-08-05 22:50:00|4887|4881|4885|4884|4887|4884|4885|4881|696
1596668100000|2020-08-05 22:55:00|4886|4886|4887|4886|4887|4886|4886|4886|849
1596668400000|2020-08-05 23:00:00|4888||4888||4889||4888||470
1596668700000|2020-08-05 23:05:00|4889|4887|4887|4886|4889|4887|4887|4886|767
1596669000000|2020-08-05 23:10:00|||||||||1263
1596669300000|2020-08-05 23:15:00|4888|4887|4889|4886|4889|4888|4887|4886|1973
1596669600000|2020-08-05 23:20:00||4887||4887||4887||4887|490
1596669900000|2020-08-05 23:25:00|4890|4889|4890|4887|4890|4889|4890|4887|577
1596670200000|2020-08-05 23:30:00|4889|4888|4889|4887|4889|4888|4889|4887|156
1596670500000|2020-08-05 23:35:00|4890|4888|4890|4888|4890|4888|4890|4888|500
1596670800000|2020-08-05 23:40:00|4889|4887|4889|4888|4889|4888|4889|4887|361
1596671100000|2020-08-05 23:45:00|4890|4889|4890|4888|4890|4889|4890|4888|681
1596671400000|2020-08-05 23:50:00|4889|4887|4889|4888|4890|4888|4889|4887|3335
1596671700000|2020-08-05 23:55:00|4890||4890||4890||4889||1804
1596700800000|2020-08-06 08:00:00|4920|4855|4887|4865|4920|4870|4877|4855|558
1596701100000|2020-08-06 08:05:00|4888|4862|4888|4862|4900|4862|4885|4860|220
1596701400000|2020-08-06 08:10:00|4887|4863|4890|4870|4892|4890|4887|4860|1441
1596701700000|2020-08-06 08:15:00|4900|4862|4900|4878|4900|4878|4897|4862|113
1596702000000|2020-08-06 08:20:00|4897|4870|4900|4870|4900|4879|4893|4862|104
1596702300000|2020-08-06 08:25:00|4896|4873|4892|4876|4900|4882|4892|4873|312
1596702600000|2020-08-06 08:30:00|4885|4881|4883|4876|4885|4881|4883|4876|104
1596702900000|2020-08-06 08:35:00|4879|4878|4892|4878|4892|4879|4879|4878|396
1596703200000|2020-08-06 08:40:00|4884||4880||4884||4880||25
1596703500000|2020-08-06 08:45:00||4879||4879||4879||4879|414
1596703800000|2020-08-06 08:50:00||4878||4878||4878||4878|206
1596704100000|2020-08-06 08:55:00|4879||4880||4880||4879||253
1596704400000|2020-08-06 09:00:00|4887|4876|4878|4876|4900|4876|4878|4876|908
1596704700000|2020-08-06 09:05:00|4888||4890||4890||4888||100
1596705000000|2020-08-06 09:10:00|4891|4878|4898|4880|4900|4880|4890|4878|29
1596705300000|2020-08-06 09:15:00|4900|4876|4896|4880|4900|4884|4894|4876|25
1596705600000|2020-08-06 09:20:00|4898|4884|4898|4880|4898|4884|4895|4880|104
1596705900000|2020-08-06 09:25:00|4900||4892||4900||4885||274
1596706200000|2020-08-06 09:30:00|4896|4885|4896|4885|4896|4885|4896|4885|80
1596706500000|2020-08-06 09:35:00|4900||4892||4900||4892||91
1596706800000|2020-08-06 09:40:00||4890||4890||4890||4890|36
1596707100000|2020-08-06 09:45:00||4885||4885||4885||4885|295
1596707400000|2020-08-06 09:50:00|||||||||33
1596707700000|2020-08-06 09:55:00|4897||4900||4900||4897||309
1596708000000|2020-08-06 10:00:00|4887|4880|4892|4880|4900|4880|4886|4880|187
1596708300000|2020-08-06 10:05:00|4885|4885|4893|4880|4897|4885|4885|4880|200
1596708600000|2020-08-06 10:10:00|4885|4881|4885|4881|4885|4881|4885|4881|620
1596708900000|2020-08-06 10:15:00||4883||4883||4883||4883|20
1596709200000|2020-08-06 10:20:00|4884||4885||4885||4884||25
1596709500000|2020-08-06 10:25:00|4884||4884||4884||4884||186
1596709800000|2020-08-06 10:30:00||4881||4880||4881||4880|446
1596710100000|2020-08-06 10:35:00|4880|4877|4880|4876|4880|4877|4880|4876|358
1596710400000|2020-08-06 10:40:00|4884||4881||4884||4881||161
1596710700000|2020-08-06 10:45:00||4878||4876||4878||4876|22
1596711000000|2020-08-06 10:50:00|4876|4879|4881|4880|4881|4880|4876|4862|811
1596711300000|2020-08-06 10:55:00|4880|4878|4880|4875|4880|4878|4880|4870|273
1596711600000|2020-08-06 11:00:00|4881|4881|4876|4871|4884|4881|4872|4871|13515
1596711900000|2020-08-06 11:05:00|4873|4870|4879|4871|4879|4871|4870|4870|918
1596712200000|2020-08-06 11:10:00|4877|4872|4875|4872|4877|4872|4875|4872|735
1596712500000|2020-08-06 11:15:00|4874|4873|4875|4873|4875|4874|4874|4872|1501
1596712800000|2020-08-06 11:20:00|4874||4875||4875||4874||537
1596713100000|2020-08-06 11:25:00||4872||4873||4873||4872|1054
1596713400000|2020-08-06 11:30:00||4875||4872||4875||4872|1759
1596713700000|2020-08-06 11:35:00|4874|4871|4875|4871|4875|4871|4874|4871|2363
1596714000000|2020-08-06 11:40:00|4874|4874|4875|4871|4875|4874|4874|4871|179
1596714300000|2020-08-06 11:45:00|4874|4872|4871|4865|4875|4872|4869|4865|8987
1596714600000|2020-08-06 11:50:00|4869|4866|4869|4868|4873|4868|4866|4862|3572
1596714900000|2020-08-06 11:55:00|4873|4869|4872|4866|4873|4869|4870|4866|789
1596715200000|2020-08-06 12:00:00|4873|4867|4874|4873|4874|4873|4873|4867|1075
1596715500000|2020-08-06 12:05:00|4875|4871|4872|4866|4875|4871|4867|4865|6054
1596715800000|2020-08-06 12:10:00|4870|4868|4872|4866|4872|4868|4868|4865|1525
1596716100000|2020-08-06 12:15:00|4871|4867|4869|4867|4871|4867|4869|4867|325
1596716400000|2020-08-06 12:20:00|4871|4869|4872|4868|4872|4869|4869|4867|539
1596716700000|2020-08-06 12:25:00|4869|4870|4870|4867|4871|4870|4869|4867|1458
1596717000000|2020-08-06 12:30:00|4869|4869|4875|4871|4875|4871|4869|4868|1550
1596717300000|2020-08-06 12:35:00|4877|4875|4880|4875|4880|4878|4877|4871|914
1596717600000|2020-08-06 12:40:00||4876||4878||4878||4876|915
1596717900000|2020-08-06 12:45:00|4881|4879|4879|4875|4882|4880|4879|4875|5102
1596718200000|2020-08-06 12:50:00|4880|4879|4880|4874|4882|4880|4876|4874|2137
1596718500000|2020-08-06 12:55:00|4878|4875|4880|4878|4880|4878|4875|4874|1151
1596718800000|2020-08-06 13:00:00|4879|4876|4880|4875|4880|4877|4878|4875|900
1596719100000|2020-08-06 13:05:00|4879|4876|4880|4876|4880|4878|4878|4875|1458
1596719400000|2020-08-06 13:10:00|4878|4875|4879|4877|4879|4878|4878|4875|1066
1596719700000|2020-08-06 13:15:00|4878||4878||4879||4878||925
1596720000000|2020-08-06 13:20:00|4879|4875|4879|4877|4879|4878|4877|4875|882
1596720300000|2020-08-06 13:25:00|4878|4875|4881|4880|4885|4881|4878|4875|11824
1596720600000|2020-08-06 13:30:00|4880|4879|4864|4863|4882|4880|4846|4845|966622
1596720900000|2020-08-06 13:35:00|4865|4864|4837|4836|4867|4866|4835|4834|320777
1596721200000|2020-08-06 13:40:00|4838|4837|4844|4843|4851|4850|4837|4836|185679
1596721500000|2020-08-06 13:45:00|4843|4842|4846|4845|4850|4849|4836|4835|155532
1596721800000|2020-08-06 13:50:00|4847|4846|4850|4849|4855|4854|4838|4837|227405
1596722100000|2020-08-06 13:55:00|4849|4848|4848|4847|4855|4854|4843|4842|177324
1596722400000|2020-08-06 14:00:00|4847|4846|4847|4846|4851|4850|4839|4838|186096
1596722700000|2020-08-06 14:05:00|4848|4847|4843|4842|4852|4851|4840|4840|140596
1596723000000|2020-08-06 14:10:00|4842|4841|4850|4849|4859|4858|4841|4840|111646
1596723300000|2020-08-06 14:15:00|4851|4850|4852|4851|4854|4853|4848|4847|92603
1596723600000|2020-08-06 14:20:00|4851|4850|4850|4849|4858|4857|4849|4848|94396
1596723900000|2020-08-06 14:25:00|4851|4850|4850|4849|4854|4853|4843|4842|111200
1596724200000|2020-08-06 14:30:00|4851|4850|4856|4855|4856|4855|4849|4848|104245
1596724500000|2020-08-06 14:35:00|4855|4856|4846|4845|4856|4856|4846|4845|124831
1596724800000|2020-08-06 14:40:00|4847|4846|4826|4826|4847|4846|4820|4819|342074
1596725100000|2020-08-06 14:45:00|4827|4825|4824|4823|4832|4831|4824|4823|136574
1596725400000|2020-08-06 14:50:00|4823|4822|4822|4821|4824|4823|4816|4815|265833
1596725700000|2020-08-06 14:55:00|4823|4822|4831|4830|4832|4831|4821|4820|144902
1596726000000|2020-08-06 15:00:00|4830|4829|4824|4823|4831|4830|4819|4818|98112
1596726300000|2020-08-06 15:05:00|4823|4822|4819|4818|4824|4823|4819|4818|85432
1596726600000|2020-08-06 15:10:00|4820|4819|4821|4820|4825|4824|4820|4819|69873
1596726900000|2020-08-06 15:15:00|4822|4821|4828|4827|4828|4827|4822|4821|78672
1596727200000|2020-08-06 15:20:00|4829|4828|4824|4823|4834|4833|4822|4821|79602
1596727500000|2020-08-06 15:25:00|4823|4822|4820|4819|4824|4823|4820|4819|105563
1596727800000|2020-08-06 15:30:00|4821|4820|4826|4825|4828|4827|4821|4820|101454
1596728100000|2020-08-06 15:35:00|4825|4824|4820|4819|4827|4826|4819|4818|97277
1596728400000|2020-08-06 15:40:00|4819|4818|4820|4819|4820|4819|4813|4812|188489
1596728700000|2020-08-06 15:45:00|4821|4820|4829|4828|4830|4829|4820|4819|136327
1596729000000|2020-08-06 15:50:00|4828|4827|4825|4824|4830|4829|4819|4818|107055
1596729300000|2020-08-06 15:55:00|4824|4823|4824|4823|4827|4826|4821|4820|68259
1596729600000|2020-08-06 16:00:00|4825|4824|4824|4823|4828|4827|4823|4822|56330
1596729900000|2020-08-06 16:05:00|4823|4822|4824|4823|4825|4824|4821|4820|51361
1596730200000|2020-08-06 16:10:00|4823|4822|4824|4823|4827|4826|4822|4821|99632
1596730500000|2020-08-06 16:15:00|4825|4824|4826|4825|4827|4826|4824|4823|121295
1596730800000|2020-08-06 16:20:00|4827|4826|4821|4820|4829|4828|4821|4820|94794
1596731100000|2020-08-06 16:25:00|4822|4821|4822|4821|4825|4824|4821|4820|90353
1596731400000|2020-08-06 16:30:00|4821|4820|4819|4818|4823|4822|4819|4818|88152
1596731700000|2020-08-06 16:35:00|4818|4817|4813|4812|4819|4818|4813|4812|121669
1596732000000|2020-08-06 16:40:00|4812|4811|4820|4819|4820|4819|4811|4810|141692
1596732300000|2020-08-06 16:45:00|4819|4818|4825|4824|4825|4824|4819|4818|65063
1596732600000|2020-08-06 16:50:00|4826|4825|4829|4828|4831|4830|4826|4825|136925
1596732900000|2020-08-06 16:55:00|4830|4829|4830|4829|4832|4831|4828|4827|77057
1596733200000|2020-08-06 17:00:00|4831|4830|4824|4823|4832|4831|4823|4822|146816
1596733500000|2020-08-06 17:05:00|4823|4822|4823|4822|4824|4823|4820|4819|58594
1596733800000|2020-08-06 17:10:00|4824|4823|4822|4821|4825|4824|4819|4818|54940
1596734100000|2020-08-06 17:15:00|4821|4820|4819|4818|4821|4820|4819|4818|46996
1596734400000|2020-08-06 17:20:00|4820|4819|4825|4824|4826|4825|4820|4819|46141
1596734700000|2020-08-06 17:25:00|4826|4825|4828|4827|4829|4828|4825|4824|45441
1596735000000|2020-08-06 17:30:00|4829|4828|4824|4823|4829|4828|4823|4822|44857
1596735300000|2020-08-06 17:35:00|4825|4824|4827|4826|4827|4826|4824|4823|41449
1596735600000|2020-08-06 17:40:00|4828|4827|4828|4827|4829|4828|4825|4824|55324
1596735900000|2020-08-06 17:45:00|4829|4828|4827|4826|4829|4828|4825|4824|38588
1596736200000|2020-08-06 17:50:00|4826|4825|4828|4827|4828|4827|4826|4825|45639
1596736500000|2020-08-06 17:55:00|4827|4826|4824|4823|4827|4826|4823|4822|54729
1596736800000|2020-08-06 18:00:00|4823|4822|4835|4834|4840|4839|4823|4822|230527
1596737100000|2020-08-06 18:05:00|4834|4833|4833|4832|4836|4835|4829|4828|184595
1596737400000|2020-08-06 18:10:00|4834|4833|4842|4842|4851|4850|4834|4833|314155
1596737700000|2020-08-06 18:15:00|4841|4841|4838|4837|4843|4842|4836|4835|84146
1596738000000|2020-08-06 18:20:00|4839|4838|4841|4840|4842|4841|4839|4838|65629
1596738300000|2020-08-06 18:25:00|4842|4841|4842|4841|4844|4843|4837|4836|57155
1596738600000|2020-08-06 18:30:00|4843|4842|4848|4847|4851|4850|4843|4842|111428
1596738900000|2020-08-06 18:35:00|4847|4846|4845|4844|4848|4847|4845|4844|95079
1596739200000|2020-08-06 18:40:00|4844|4843|4845|4844|4846|4845|4843|4842|60047
1596739500000|2020-08-06 18:45:00|4844|4843|4842|4841|4844|4843|4839|4838|79201
1596739800000|2020-08-06 18:50:00|4843|4842|4841|4840|4844|4843|4840|4839|76578
1596740100000|2020-08-06 18:55:00|4842|4841|4843|4842|4843|4842|4840|4839|56701
1596740400000|2020-08-06 19:00:00|4844|4843|4845|4844|4845|4844|4841|4840|83329
1596740700000|2020-08-06 19:05:00|4844|4843|4846|4845|4847|4846|4842|4841|126093
1596741000000|2020-08-06 19:10:00|4847|4846|4848|4847|4849|4848|4846|4845|91387
1596741300000|2020-08-06 19:15:00|4849|4848|4849|4848|4850|4849|4847|4846|124565
1596741600000|2020-08-06 19:20:00|4848|4847|4844|4843|4849|4848|4843|4842|102187
1596741900000|2020-08-06 19:25:00|4843|4842|4845|4844|4845|4844|4840|4839|98387
1596742200000|2020-08-06 19:30:00|4846|4845|4845|4844|4848|4847|4841|4840|115795
1596742500000|2020-08-06 19:35:00|4844|4843|4845|4844|4849|4848|4844|4843|146051
1596742800000|2020-08-06 19:40:00|4846|4845|4845|4844|4847|4846|4843|4842|122774
1596743100000|2020-08-06 19:45:00|4844|4843|4840|4839|4849|4848|4840|4839|238019
1596743400000|2020-08-06 19:50:00|4839|4838|4854|4853|4854|4853|4839|4838|792785
1596743700000|2020-08-06 19:55:00|4853|4852|4858|4857|4859|4858|4850|4849|958203
1596744000000|2020-08-06 20:00:00|4860|4853|4858|4850|4860|4859|4855|4845|5513
1596744300000|2020-08-06 20:05:00|4857|4853|4859|4854|4859|4855|4857|4853|2303
1596744600000|2020-08-06 20:10:00|4860|4855|4854|4850|4860|4855|4854|4850|3496
1596744900000|2020-08-06 20:15:00|4853|4851|4857|4851|4857|4855|4852|4850|1860
1596745200000|2020-08-06 20:20:00|4856|4854|4855|4850|4856|4854|4855|4850|1745
1596745500000|2020-08-06 20:25:00|4854|4851|4855|4853|4855|4854|4854|4851|1462
1596745800000|2020-08-06 20:30:00|4854|4852|4853|4850|4854|4852|4852|4850|3902
1596746100000|2020-08-06 20:35:00|4852|4851|4850|4848|4853|4851|4849|4847|6413
1596746400000|2020-08-06 20:40:00|4849|4847|4849|4846|4850|4847|4848|4846|3325
1596746700000|2020-08-06 20:45:00|4848|4848|4848|4846|4849|4848|4848|4846|1867
1596747000000|2020-08-06 20:50:00|||||||||23
1596747300000|2020-08-06 20:55:00|4847|4847|4848|4846|4848|4847|4847|4846|1626
1596747600000|2020-08-06 21:00:00|||||||||55
1596747900000|2020-08-06 21:05:00|4849|4845|4847|4845|4849|4845|4847|4845|911
1596748200000|2020-08-06 21:10:00|4848||4848||4848||4848||533
1596748500000|2020-08-06 21:15:00|4849|4848|4850|4848|4850|4848|4847|4845|2948
1596748800000|2020-08-06 21:20:00||4846||4846||4846||4846|46
1596749100000|2020-08-06 21:25:00|||||||||75
1596749400000|2020-08-06 21:30:00||4848||4848||4848||4848|97
1596749700000|2020-08-06 21:35:00|4849|4847|4850|4846|4850|4847|4849|4846|1240
1596750000000|2020-08-06 21:40:00|4849|4847|4850|4847|4850|4847|4849|4846|342
1596750300000|2020-08-06 21:45:00|4851|4846|4852|4848|4852|4848|4851|4846|1092
1596750600000|2020-08-06 21:50:00|4853|4849|4853|4850|4853|4850|4853|4849|265
1596750900000|2020-08-06 21:55:00|4851|4851|4852|4850|4852|4851|4851|4850|1309
1596751200000|2020-08-06 22:00:00|4853|4848|4849|4846|4853|4848|4849|4845|1627
1596751500000|2020-08-06 22:05:00|4848|4845|4848|4845|4848|4845|4848|4845|1024
1596751800000|2020-08-06 22:10:00|4845|4844|4848|4844|4848|4844|4845|4843|375
1596752100000|2020-08-06 22:15:00|4845||4848||4848||4845||290
1596752400000|2020-08-06 22:20:00|||||||||100
1596752700000|2020-08-06 22:25:00|4846|4845|4846|4845|4846|4845|4846|4845|370
1596753000000|2020-08-06 22:30:00|4848|4846|4848|4846|4848|4846|4848|4846|365
1596753300000|2020-08-06 22:35:00||4845||4845||4845||4845|222
1596753600000|2020-08-06 22:40:00|||||||||250
1596753900000|2020-08-06 22:45:00|4850|4848|4853|4848|4853|4848|4850|4848|510
1596754200000|2020-08-06 22:50:00|4851||4851||4851||4851||12
1596754500000|2020-08-06 22:55:00|4852|4850|4851|4850|4852|4850|4851|4850|3002
1596754800000|2020-08-06 23:00:00|4853|4851|4853|4851|4853|4851|4853|4851|126
1596755100000|2020-08-06 23:05:00|4852||4853||4853||4852||781
1596755400000|2020-08-06 23:10:00|4854|4853|4855|4853|4855|4853|4854|4853|2823
1596755700000|2020-08-06 23:15:00|4857||4854||4857||4854||857
1596756000000|2020-08-06 23:20:00|||||||||1167
1596756300000|2020-08-06 23:25:00|4853|4852|4853|4852|4853|4852|4853|4852|3611
1596756600000|2020-08-06 23:30:00|4852|4851|4852|4850|4852|4851|4852|4850|4048
1596756900000|2020-08-06 23:35:00|4854||4853||4854||4853||215
1596757200000|2020-08-06 23:40:00|4854|4851|4854|4851|4854|4851|4854|4851|161
1596757500000|2020-08-06 23:45:00|4850|4850|4854|4845|4854|4853|4850|4845|2285
1596757800000|2020-08-06 23:50:00|4853|4846|4852|4848|4854|4851|4850|4846|886
1596758100000|2020-08-06 23:55:00|4851|4846|4853|4851|4853|4851|4850|4846|541
1596787200000|2020-08-07 08:00:00|4840|4810|4857|4841|4875|4865|4840|4810|4360
1596787500000|2020-08-07 08:05:00|4846|4840|4834|4822|4857|4841|4822|4810|3742
1596787800000|2020-08-07 08:10:00|4826|4826|4832|4820|4834|4826|4826|4817|971
1596788100000|2020-08-07 08:15:00|4822|4822|4810|4801|4822|4822|4810|4801|3138
1596788400000|2020-08-07 08:20:00|4809|4802|4808|4796|4810|4805|4800|4796|8891
1596788700000|2020-08-07 08:25:00|4807|4800|4809|4800|4810|4800|4800|4800|450
1596789000000|2020-08-07 08:30:00|4810|4801|4815|4810|4815|4810|4810|4801|397
1596789300000|2020-08-07 08:35:00|4820|4811|4850|4825|4850|4845|4820|4801|5145
1596789600000|2020-08-07 08:40:00|4847|4801|4842|4821|4850|4823|4841|4801|350
1596789900000|2020-08-07 08:45:00|4843|4801|4845|4822|4845|4824|4830|4801|441
1596790200000|2020-08-07 08:50:00|4844|4823|4843|4820|4845|4835|4830|4801|157
1596790500000|2020-08-07 08:55:00|4844|4822|4846|4820|4846|4844|4844|4820|600
1596790800000|2020-08-07 09:00:00|4845|4838|4844|4835|4846|4845|4841|4820|516
1596791100000|2020-08-07 09:05:00|4843|4801|4843|4804|4843|4835|4835|4801|750
1596791400000|2020-08-07 09:10:00|4840|4801|4840|4802|4840|4834|4840|4801|112
1596791700000|2020-08-07 09:15:00||4825||4827||4828||4801|68
1596792000000|2020-08-07 09:20:00|4839|4833|4840|4814|4840|4834|4839|4801|1
1596792300000|2020-08-07 09:25:00||4801||4834||4835||4801|106
1596792600000|2020-08-07 09:30:00|4834|4801|4840|4818|4840|4834|4834|4801|404
1596792900000|2020-08-07 09:35:00|4844|4801|4844|4831|4844|4832|4843|4801|32
1596793200000|2020-08-07 09:40:00|4843|4830|4844|4830|4844|4830|4834|4801|190
1596793500000|2020-08-07 09:45:00|4845|4831|4844|4830|4850|4835|4840|4801|541
1596793800000|2020-08-07 09:50:00|4843|4801|4844|4835|4844|4835|4840|4801|130
1596794100000|2020-08-07 09:55:00|4845|4838|4849|4844|4850|4844|4844|4838|942
1596794400000|2020-08-07 10:00:00|||||||||439
1596794700000|2020-08-07 10:05:00|||||||||87
1596795000000|2020-08-07 10:10:00|4845||4849||4849||4845||147
1596795300000|2020-08-07 10:15:00|4844|4840|4844|4832|4844|4840|4844|4830|337
1596795600000|2020-08-07 10:20:00|4849|4830|4849|4843|4849|4844|4845|4830|261
1596795900000|2020-08-07 10:25:00|4846|4844|4849|4836|4849|4845|4844|4836|501
1596796200000|2020-08-07 10:30:00|4848|4838|4849|4837|4849|4839|4848|4819|155
1596796500000|2020-08-07 10:35:00|4850|4836|4856|4850|4860|4851|4850|4819|2151
1596796800000|2020-08-07 10:40:00|4855|4853|4850|4837|4860|4853|4846|4835|575
1596797100000|2020-08-07 10:45:00||4838||4841||4841||4835|95
1596797400000|2020-08-07 10:50:00|4859|4842|4860|4850|4870|4853|4857|4842|739
1596797700000|2020-08-07 10:55:00|4861||4860||4862||4860||200
1596798000000|2020-08-07 11:00:00|4858|4848|4849|4845|4858|4848|4840|4835|5761
1596798300000|2020-08-07 11:05:00|4850||4849||4850||4849||246
1596798600000|2020-08-07 11:10:00|4850|4849|4850|4849|4850|4849|4850|4849|542
1596798900000|2020-08-07 11:15:00|4849|4846|4849|4845|4850|4846|4847|4845|267
1596799200000|2020-08-07 11:20:00|4847|4847|4846|4845|4849|4847|4846|4845|2257
1596799500000|2020-08-07 11:25:00|4847||4849||4849||4847||110
1596799800000|2020-08-07 11:30:00|4850|4846|4850|4848|4850|4848|4849|4845|427
1596800100000|2020-08-07 11:35:00|4849|4847|4849|4845|4850|4847|4847|4844|2192
1596800400000|2020-08-07 11:40:00|4846|4847|4849|4846|4849|4847|4846|4845|94
1596800700000|2020-08-07 11:45:00||4847||4847||4847||4846|219
1596801000000|2020-08-07 11:50:00|4850|4846|4849|4848|4850|4848|4848|4846|1145
1596801300000|2020-08-07 11:55:00||4847||4848||4848||4847|148
1596801600000|2020-08-07 12:00:00|4848|4847|4848|4846|4848|4847|4848|4846|1252
1596801900000|2020-08-07 12:05:00|4849|4848|4848|4846|4849|4848|4848|4846|554
1596802200000|2020-08-07 12:10:00|4846|4845|4848|4845|4848|4845|4846|4845|937
1596802500000|2020-08-07 12:15:00|4846|4844|4845|4843|4848|4845|4844|4843|4736
1596802800000|2020-08-07 12:20:00|4846|4844|4846|4843|4846|4844|4845|4843|6902
1596803100000|2020-08-07 12:25:00|4845|4844|4846|4843|4846|4844|4844|4843|1011
1596803400000|2020-08-07 12:30:00|4848|4844|4856|4853|4857|4855|4848|4843|7607
1596803700000|2020-08-07 12:35:00|4854|4850|4855|4852|4855|4854|4854|4850|2302
1596804000000|2020-08-07 12:40:00|4856|4853|4849|4842|4856|4855|4845|4842|7383
1596804300000|2020-08-07 12:45:00|4850|4848|4846|4844|4850|4848|4845|4840|1683
1596804600000|2020-08-07 12:50:00|4848|4845|4850|4847|4850|4849|4848|4840|1611
1596804900000|2020-08-07 12:55:00|4849|4848|4852|4847|4852|4850|4848|4847|2064
1596805200000|2020-08-07 13:00:00|4851|4846|4846|4840|4852|4846|4842|4840|3982
1596805500000|2020-08-07 13:05:00||4841||4843||4843||4840|700
1596805800000|2020-08-07 13:10:00|4847|4840|4850|4847|4851|4848|4847|4840|1116
1596806100000|2020-08-07 13:15:00|4849|4845|4850|4844|4850|4845|4849|4844|821
1596806400000|2020-08-07 13:20:00|4848|4843|4848|4841|4848|4845|4845|4840|3929
1596806700000|2020-08-07 13:25:00|4850|4840|4860|4848|4860|4856|4850|4840|8634
1596807000000|2020-08-07 13:30:00|4856|4849|4831|4830|4866|4865|4831|4830|362869
1596807300000|2020-08-07 13:35:00|4830|4829|4821|4820|4832|4831|4806|4805|310736
1596807600000|2020-08-07 13:40:00|4822|4821|4811|4810|4825|4824|4808|4807|203824
1596807900000|2020-08-07 13:45:00|4812|4811|4811|4810|4817|4816|4805|4804|220186
1596808200000|2020-08-07 13:50:00|4812|4811|4812|4811|4821|4820|4809|4808|237080
1596808500000|2020-08-07 13:55:00|4813|4812|4809|4808|4813|4812|4807|4806|156787
1596808800000|2020-08-07 14:00:00|4808|4807|4805|4804|4811|4810|4803|4802|218092
1596809100000|2020-08-07 14:05:00|4806|4805|4803|4802|4809|4808|4801|4800|146961
1596809400000|2020-08-07 14:10:00|4802|4801|4810|4809|4815|4814|4801|4800|117526
1596809700000|2020-08-07 14:15:00|4809|4808|4806|4805|4813|4812|4804|4803|148446
1596810000000|2020-08-07 14:20:00|4807|4806|4810|4809|4811|4810|4804|4803|128397
1596810300000|2020-08-07 14:25:00|4811|4810|4812|4811|4814|4813|4808|4807|113343
1596810600000|2020-08-07 14:30:00|4811|4810|4819|4818|4819|4818|4811|4810|133226
1596810900000|2020-08-07 14:35:00|4818|4817|4814|4813|4820|4819|4811|4810|102208
1596811200000|2020-08-07 14:40:00|4813|4812|4813|4812|4816|4815|4811|4810|89385
1596811500000|2020-08-07 14:45:00|4812|4811|4811|4810|4819|4818|4809|4808|167960
1596811800000|2020-08-07 14:50:00|4810|4809|4813|4812|4818|4817|4810|4809|162460
1596812100000|2020-08-07 14:55:00|4814|4813|4812|4811|4816|4815|4809|4808|110383
1596812400000|2020-08-07 15:00:00|4813|4812|4809|4808|4814|4813|4809|4808|81471
1596812700000|2020-08-07 15:05:00|4808|4807|4821|4820|4822|4821|4808|4807|159554
1596813000000|2020-08-07 15:10:00|4820|4819|4810|4809|4820|4819|4809|4808|100563
1596813300000|2020-08-07 15:15:00|4809|4808|4807|4806|4810|4809|4806|4805|120259
1596813600000|2020-08-07 15:20:00|4806|4805|4807|4806|4809|4808|4806|4805|63472
1596813900000|2020-08-07 15:25:00|4806|4805|4804|4803|4807|4806|4803|4802|89027
1596814200000|2020-08-07 15:30:00|4803|4802|4803|4802|4807|4806|4802|4801|157601
1596814500000|2020-08-07 15:35:00|4804|4803|4803|4802|4806|4805|4799|4798|456477
1596814800000|2020-08-07 15:40:00|4802|4801|4800|4799|4806|4805|4798|4797|151935
1596815100000|2020-08-07 15:45:00|4799|4798|4791|4790|4800|4799|4791|4790|153950
1596815400000|2020-08-07 15:50:00|4790|4789|4783|4782|4795|4794|4783|4782|283097
1596815700000|2020-08-07 15:55:00|4782|4781|4777|4776|4783|4782|4777|4776|451532
1596816000000|2020-08-07 16:00:00|4776|4775|4781|4780|4783|4782|4771|4770|259573
1596816300000|2020-08-07 16:05:00|4780|4779|4780|4779|4785|4784|4780|4779|214116
1596816600000|2020-08-07 16:10:00|4781|4780|4789|4788|4789|4788|4780|4779|134109
1596816900000|2020-08-07 16:15:00|4788|4787|4795|4794|4795|4794|4788|4787|125905
1596817200000|2020-08-07 16:20:00|4794|4793|4798|4797|4801|4800|4794|4793|143195
1596817500000|2020-08-07 16:25:00|4797|4796|4801|4800|4801|4800|4797|4796|62041
1596817800000|2020-08-07 16:30:00|4800|4799|4803|4802|4805|4804|4800|4799|102682
1596818100000|2020-08-07 16:35:00|4802|4801|4804|4803|4806|4805|4801|4800|76816
1596818400000|2020-08-07 16:40:00|4803|4802|4806|4805|4806|4805|4802|4801|46276
1596818700000|2020-08-07 16:45:00|4807|4806|4799|4798|4810|4809|4799|4798|127380
1596819000000|2020-08-07 16:50:00|4800|4799|4793|4792|4801|4800|4789|4788|158454
1596819300000|2020-08-07 16:55:00|4794|4793|4791|4790|4794|4793|4790|4789|61334
1596819600000|2020-08-07 17:00:00|4792|4791|4788|4787|4794|4793|4786|4785|144861
1596819900000|2020-08-07 17:05:00|4787|4786|4782|4781|4790|4789|4781|4780|100850
1596820200000|2020-08-07 17:10:00|4781|4780|4779|4778|4782|4781|4778|4777|231567
1596820500000|2020-08-07 17:15:00|4778|4777|4778|4777|4783|4782|4776|4775|321654
1596820800000|2020-08-07 17:20:00|4779|4778|4780|4779|4782|4782|4777|4776|162997
1596821100000|2020-08-07 17:25:00|4779|4778|4784|4783|4785|4784|4778|4777|189942
1596821400000|2020-08-07 17:30:00|4783|4782|4782|4781|4785|4784|4781|4780|143015
1596821700000|2020-08-07 17:35:00|4783|4782|4780|4779|4784|4783|4779|4778|134044
1596822000000|2020-08-07 17:40:00|4779|4778|4779|4778|4781|4780|4778|4777|122162
1596822300000|2020-08-07 17:45:00|4780|4779|4772|4771|4780|4779|4772|4771|154291
1596822600000|2020-08-07 17:50:00|4771|4770|4772|4771|4774|4773|4771|4770|155518
1596822900000|2020-08-07 17:55:00|4773|4772|4771|4770|4775|4774|4771|4770|132179
1596823200000|2020-08-07 18:00:00|4772|4771|4787|4786|4787|4786|4771|4770|216196
1596823500000|2020-08-07 18:05:00|4786|4785|4783|4782|4786|4785|4779|4778|164609
1596823800000|2020-08-07 18:10:00|4782|4781|4785|4784|4787|4786|4779|4778|100654
1596824100000|2020-08-07 18:15:00|4784|4783|4781|4780|4784|4783|4781|4780|79193
1596824400000|2020-08-07 18:20:00|4782|4781|4779|4778|4784|4783|4775|4774|114462
1596824700000|2020-08-07 18:25:00|4780|4779|4778|4777|4782|4781|4777|4776|133637
1596825000000|2020-08-07 18:30:00|4777|4776|4778|4777|4778|4777|4774|4773|136169
1596825300000|2020-08-07 18:35:00|4777|4776|4774|4773|4781|4780|4773|4772|107982
1596825600000|2020-08-07 18:40:00|4773|4772|4774|4773|4776|4775|4771|4770|245239
1596825900000|2020-08-07 18:45:00|4773|4772|4776|4775|4780|4779|4772|4771|116436
1596826200000|2020-08-07 18:50:00|4775|4774|4777|4776|4780|4779|4773|4772|167323
1596826500000|2020-08-07 18:55:00|4776|4775|4777|4776|4779|4779|4774|4773|93635
1596826800000|2020-08-07 19:00:00|4776|4775|4782|4781|4784|4783|4776|4775|170213
1596827100000|2020-08-07 19:05:00|4781|4780|4787|4786|4787|4786|4778|4777|166319
1596827400000|2020-08-07 19:10:00|4786|4785|4776|4775|4788|4787|4775|4774|236073
1596827700000|2020-08-07 19:15:00|4777|4776|4788|4787|4788|4787|4777|4776|153939
1596828000000|2020-08-07 19:20:00|4789|4788|4791|4790|4794|4793|4787|4786|115787
1596828300000|2020-08-07 19:25:00|4790|4789|4782|4781|4794|4793|4781|4780|141311
1596828600000|2020-08-07 19:30:00|4783|4782|4783|4782|4787|4786|4781|4780|149078
1596828900000|2020-08-07 19:35:00|4782|4781|4789|4788|4790|4789|4782|4781|189334
1596829200000|2020-08-07 19:40:00|4790|4789|4799|4798|4799|4798|4789|4788|194839
1596829500000|2020-08-07 19:45:00|4798|4797|4797|4796|4802|4801|4794|4793|347590
1596829800000|2020-08-07 19:50:00|4798|4797|4798|4797|4799|4798|4790|4789|669172
1596830100000|2020-08-07 19:55:00|4797|4796|4804|4803|4805|4804|4795|4794|966299
1596830400000|2020-08-07 20:00:00|4806|4790|4802|4797|4806|4801|4796|4790|4111
1596830700000|2020-08-07 20:05:00|4800|4798|4799|4798|4800|4798|4799|4798|552
1596831000000|2020-08-07 20:10:00|4800|4797|4800|4796|4800|4797|4800|4795|1289
1596831300000|2020-08-07 20:15:00|4799|4798|4800|4796|4800|4798|4799|4796|436
1596831600000|2020-08-07 20:20:00|4799|4797|4799|4797|4800|4797|4799|4797|807
1596831900000|2020-08-07 20:25:00|4798|4796|4797|4796|4800|4796|4797|4796|1286
1596832200000|2020-08-07 20:30:00|4800|4797|4800|4798|4800|4798|4800|4797|547
1596832500000|2020-08-07 20:35:00|||||||||540
1596832800000|2020-08-07 20:40:00|||||||||358
1596833100000|2020-08-07 20:45:00|4798|4797|4800|4798|4800|4798|4798|4797|1550
1596833400000|2020-08-07 20:50:00||4799||4799||4799||4799|4144
1596833700000|2020-08-07 20:55:00|4802|4801|4802|4799|4802|4801|4802|4799|1609
1597046400000|2020-08-10 08:00:00|4818|4804|4842|4830|4900|4848|4818|4804|5751
1597046700000|2020-08-10 08:05:00|4843|4828|4843|4828|4843|4828|4842|4828|254
1597047000000|2020-08-10 08:10:00|4840|4818|4842|4822|4842|4822|4840|4818|764
1597047300000|2020-08-10 08:15:00|4841|4823|4840|4823|4841|4823|4840|4822|355
1597047600000|2020-08-10 08:20:00|4839|4825|4840|4823|4840|4825|4839|4823|229
1597047900000|2020-08-10 08:25:00|4839|4822|4840|4825|4840|4825|4839|4822|2581
1597048200000|2020-08-10 08:30:00|||||||||2
1597048500000|2020-08-10 08:35:00|4839|4826|4840|4825|4840|4830|4839|4825|289
1597048800000|2020-08-10 08:40:00|4839|4827|4835|4822|4840|4829|4835|4822|726
1597049100000|2020-08-10 08:45:00|4826||4831||4831||4826||455
1597049400000|2020-08-10 08:50:00|4832|4830|4835|4830|4839|4830|4832|4830|100
1597049700000|2020-08-10 08:55:00|4836||4836||4836||4832||148
1597050000000|2020-08-10 09:00:00|4832|4831|4836|4831|4836|4831|4832|4831|492
1597050300000|2020-08-10 09:05:00|4832|4832|4836|4831|4836|4832|4832|4831|485
1597050600000|2020-08-10 09:10:00|4841|4832|4839|4831|4842|4832|4839|4831|602
1597050900000|2020-08-10 09:15:00|4841|4840|4842|4832|4842|4840|4838|4831|706
1597051200000|2020-08-10 09:20:00|4840|4831|4840|4838|4840|4838|4840|4831|48
1597051500000|2020-08-10 09:25:00|4842|4839|4842|4838|4842|4839|4842|4838|481
1597051800000|2020-08-10 09:30:00|4843|4832|4846|4843|4846|4843|4842|4830|1468
1597052100000|2020-08-10 09:35:00|4844|4842|4846|4844|4846|4844|4844|4840|810
1597052400000|2020-08-10 09:40:00|4855|4850|4854|4850|4855|4850|4854|4850|3007
1597052700000|2020-08-10 09:45:00|4855||4855||4855||4854||662
1597053000000|2020-08-10 09:50:00|||||||||220
1597053300000|2020-08-10 09:55:00|4859|4851|4859|4851|4865|4851|4858|4851|500
1597053600000|2020-08-10 10:00:00|4858|4852|4858|4852|4858|4852|4858|4852|540
1597053900000|2020-08-10 10:05:00|4868|4855|4860|4851|4868|4858|4860|4851|1098
1597054200000|2020-08-10 10:10:00|4857|4855|4860|4851|4860|4855|4851|4850|729
1597054500000|2020-08-10 10:15:00|4859||4859||4859||4859||140
1597054800000|2020-08-10 10:20:00|4860||4858||4860||4858||119
1597055100000|2020-08-10 10:25:00|||||||||3
1597055400000|2020-08-10 10:30:00|4857||4859||4860||4852||150
1597055700000|2020-08-10 10:35:00|4858||4858||4858||4857||382
1597056000000|2020-08-10 10:40:00|4857|4852|4866|4858|4868|4858|4857|4851|2811
1597056300000|2020-08-10 10:45:00|4865||4864||4865||4864||2254
1597056600000|2020-08-10 10:50:00|4865|4859|4870|4861|4874|4870|4863|4858|2903
1597056900000|2020-08-10 10:55:00|4869|4862|4872|4863|4874|4870|4869|4861|2370
1597057200000|2020-08-10 11:00:00|4868|4861|4848|4841|4869|4861|4841|4840|27320
1597057500000|2020-08-10 11:05:00|4846|4836|4830|4825|4848|4840|4830|4825|5281
1597057800000|2020-08-10 11:10:00|4825|4824|4830|4822|4830|4825|4819|4815|21865
1597058100000|2020-08-10 11:15:00|4828|4823|4825|4822|4830|4825|4825|4815|5507
1597058400000|2020-08-10 11:20:00|4824|4818|4825|4821|4830|4826|4824|4817|4007
1597058700000|2020-08-10 11:25:00|4824|4820|4820|4815|4825|4820|4819|4815|4908
1597059000000|2020-08-10 11:30:00|4822|4817|4824|4817|4824|4822|4821|4817|15363
1597059300000|2020-08-10 11:35:00|4823|4819|4825|4820|4825|4823|4816|4811|11585
1597059600000|2020-08-10 11:40:00|4826|4821|4829|4825|4829|4825|4824|4820|2406
1597059900000|2020-08-10 11:45:00|4830|4827|4828|4825|4830|4827|4828|4825|1395
1597060200000|2020-08-10 11:50:00|4827|4827|4830|4825|4830|4829|4827|4825|4425
1597060500000|2020-08-10 11:55:00|4829|4826|4830|4827|4830|4827|4829|4825|2547
1597060800000|2020-08-10 12:00:00|4829|4828|4830|4827|4830|4830|4829|4827|2835
1597061100000|2020-08-10 12:05:00|4829|4828|4830|4828|4832|4830|4829|4828|2204
1597061400000|2020-08-10 12:10:00|4829|4829|4828|4825|4832|4829|4827|4825|5833
1597061700000|2020-08-10 12:15:00|4827|4826|4829|4828|4830|4828|4827|4826|2837
1597062000000|2020-08-10 12:20:00|4828|4827|4829|4827|4829|4827|4828|4827|2234
1597062300000|2020-08-10 12:25:00|4828|4828|4829|4824|4829|4828|4826|4824|7999
1597062600000|2020-08-10 12:30:00|4826|4821|4824|4817|4828|4823|4819|4815|6229
1597062900000|2020-08-10 12:35:00|4822|4818|4828|4827|4828|4827|4822|4817|1481
1597063200000|2020-08-10 12:40:00|4826|4825|4828|4821|4828|4827|4826|4821|4181
1597063500000|2020-08-10 12:45:00|4827||4825||4827||4825||135
1597063800000|2020-08-10 12:50:00|4824|4820|4824|4821|4825|4821|4823|4820|2457
1597064100000|2020-08-10 12:55:00|4823|4822|4824|4821|4824|4823|4822|4821|3849
1597064400000|2020-08-10 13:00:00|4823|4820|4824|4820|4824|4823|4821|4820|4481
1597064700000|2020-08-10 13:05:00|4823|4821|4819|4817|4824|4821|4819|4815|5889
1597065000000|2020-08-10 13:10:00|4817|4815|4819|4815|4824|4817|4816|4815|6916
1597065300000|2020-08-10 13:15:00|4824|4816|4823|4817|4824|4819|4820|4816|2239
1597065600000|2020-08-10 13:20:00|4820|4816|4820|4816|4823|4817|4818|4816|2768
1597065900000|2020-08-10 13:25:00|4819|4817|4823|4820|4824|4821|4819|4817|2727
1597066200000|2020-08-10 13:30:00|4821|4816|4835|4834|4846|4845|4807|4806|839717
1597066500000|2020-08-10 13:35:00|4834|4833|4833|4832|4843|4842|4825|4824|291853
1597066800000|2020-08-10 13:40:00|4834|4833|4862|4861|4863|4862|4834|4833|324452
1597067100000|2020-08-10 13:45:00|4863|4862|4875|4874|4878|4877|4858|4857|312408
1597067400000|2020-08-10 13:50:00|4876|4875|4875|4874|4877|4876|4867|4866|224967
1597067700000|2020-08-10 13:55:00|4876|4875|4875|4874|4877|4876|4861|4860|309135
1597068000000|2020-08-10 14:00:00|4876|4875|4881|4880|4884|4883|4874|4873|239825
1597068300000|2020-08-10 14:05:00|4880|4879|4882|4881|4885|4884|4874|4873|210529
1597068600000|2020-08-10 14:10:00|4881|4880|4874|4873|4887|4886|4874|4873|152031
1597068900000|2020-08-10 14:15:00|4875|4874|4881|4880|4883|4882|4871|4870|120722
1597069200000|2020-08-10 14:20:00|4880|4879|4869|4868|4880|4879|4868|4867|138866
1597069500000|2020-08-10 14:25:00|4868|4867|4876|4875|4879|4878|4868|4867|109324
1597069800000|2020-08-10 14:30:00|4877|4876|4869|4868|4878|4877|4865|4864|91992
1597070100000|2020-08-10 14:35:00|4870|4869|4872|4871|4874|4873|4868|4867|72197
1597070400000|2020-08-10 14:40:00|4873|4872|4859|4858|4874|4873|4859|4858|173588
1597070700000|2020-08-10 14:45:00|4860|4859|4856|4855|4864|4863|4854|4853|184472
1597071000000|2020-08-10 14:50:00|4855|4854|4863|4862|4864|4863|4853|4852|147050
1597071300000|2020-08-10 14:55:00|4862|4861|4859|4858|4865|4864|4854|4853|98633
1597071600000|2020-08-10 15:00:00|4858|4857|4856|4855|4861|4860|4853|4852|173889
1597071900000|2020-08-10 15:05:00|4855|4854|4869|4868|4869|4868|4854|4853|132661
1597072200000|2020-08-10 15:10:00|4870|4869|4868|4867|4870|4869|4866|4865|132495
1597072500000|2020-08-10 15:15:00|4869|4868|4878|4877|4879|4878|4868|4867|159415
1597072800000|2020-08-10 15:20:00|4879|4878|4864|4863|4879|4878|4863|4862|249741
1597073100000|2020-08-10 15:25:00|4863|4862|4860|4859|4871|4870|4859|4858|124146
1597073400000|2020-08-10 15:30:00|4861|4860|4862|4861|4866|4865|4860|4859|109984
1597073700000|2020-08-10 15:35:00|4863|4862|4862|4861|4867|4866|4862|4861|109127
1597074000000|2020-08-10 15:40:00|4861|4860|4856|4855|4863|4862|4854|4853|137600
1597074300000|2020-08-10 15:45:00|4855|4854|4857|4856|4861|4860|4854|4853|94254
1597074600000|2020-08-10 15:50:00|4858|4857|4869|4868|4870|4869|4857|4856|120655
1597074900000|2020-08-10 15:55:00|4870|4869|4875|4874|4876|4875|4870|4869|80481
1597075200000|2020-08-10 16:00:00|4876|4875|4874|4873|4877|4876|4873|4872|83081
1597075500000|2020-08-10 16:05:00|4873|4872|4878|4877|4878|4877|4873|4872|92128
1597075800000|2020-08-10 16:10:00|4877|4876|4879|4878|4881|4880|4876|4875|183262
1597076100000|2020-08-10 16:15:00|4880|4879|4889|4888|4891|4890|4880|4879|209723
1597076400000|2020-08-10 16:20:00|4890|4889|4889|4888|4896|4895|4887|4886|71604
1597076700000|2020-08-10 16:25:00|4890|4889|4887|4886|4894|4893|4885|4884|257607
1597077000000|2020-08-10 16:30:00|4888|4887|4891|4890|4891|4890|4885|4884|114055
1597077300000|2020-08-10 16:35:00|4892|4891|4894|4893|4898|4897|4892|4891|87874
1597077600000|2020-08-10 16:40:00|4895|4894|4907|4906|4907|4906|4894|4893|205489
1597077900000|2020-08-10 16:45:00|4908|4907|4903|4902|4908|4907|4901|4900|115420
1597078200000|2020-08-10 16:50:00|4904|4903|4912|4911|4914|4913|4904|4903|159536
1597078500000|2020-08-10 16:55:00|4911|4910|4909|4908|4913|4912|4909|4908|52680
1597078800000|2020-08-10 17:00:00|4910|4909|4917|4916|4918|4917|4908|4907|92696
1597079100000|2020-08-10 17:05:00|4918|4917|4925|4924|4925|4924|4917|4916|138721
1597079400000|2020-08-10 17:10:00|4924|4923|4928|4927|4934|4933|4924|4923|229941
1597079700000|2020-08-10 17:15:00|4929|4928|4937|4936|4939|4938|4929|4928|181900
1597080000000|2020-08-10 17:20:00|4936|4935|4922|4921|4938|4937|4922|4921|155564
1597080300000|2020-08-10 17:25:00|4923|4922|4914|4913|4923|4922|4908|4907|216007
1597080600000|2020-08-10 17:30:00|4915|4914|4917|4916|4919|4918|4911|4910|146659
1597080900000|2020-08-10 17:35:00|4916|4915|4921|4920|4921|4920|4915|4914|56960
1597081200000|2020-08-10 17:40:00|4922|4921|4917|4916|4922|4921|4917|4916|29779
1597081500000|2020-08-10 17:45:00|4918|4917|4913|4912|4918|4917|4913|4912|36769
1597081800000|2020-08-10 17:50:00|4914|4913|4919|4918|4919|4918|4913|4912|71427
1597082100000|2020-08-10 17:55:00|4918|4917|4919|4918|4919|4918|4914|4913|44718
1597082400000|2020-08-10 18:00:00|4920|4919|4919|4918|4926|4925|4918|4917|132983
1597082700000|2020-08-10 18:05:00|4920|4919|4919|4918|4920|4919|4916|4915|112858
1597083000000|2020-08-10 18:10:00|4918|4917|4913|4912|4918|4917|4912|4911|103004
1597083300000|2020-08-10 18:15:00|4914|4913|4907|4906|4914|4913|4903|4902|196514
1597083600000|2020-08-10 18:20:00|4906|4905|4913|4912|4914|4913|4904|4903|106717
1597083900000|2020-08-10 18:25:00|4914|4913|4918|4917|4918|4917|4913|4912|62601
1597084200000|2020-08-10 18:30:00|4919|4918|4915|4914|4920|4919|4912|4911|79769
1597084500000|2020-08-10 18:35:00|4916|4915|4915|4914|4917|4916|4913|4912|50258
1597084800000|2020-08-10 18:40:00|4916|4915|4911|4910|4917|4916|4910|4909|87556
1597085100000|2020-08-10 18:45:00|4912|4911|4914|4913|4914|4913|4908|4907|70940
1597085400000|2020-08-10 18:50:00|4915|4914|4928|4927|4928|4927|4914|4913|160085
1597085700000|2020-08-10 18:55:00|4929|4928|4929|4928|4931|4930|4927|4926|120447
1597086000000|2020-08-10 19:00:00|4928|4927|4928|4927|4930|4929|4927|4926|102426
1597086300000|2020-08-10 19:05:00|4927|4926|4928|4927|4931|4930|4927|4926|106762
1597086600000|2020-08-10 19:10:00|4929|4928|4926|4925|4929|4928|4923|4923|113586
1597086900000|2020-08-10 19:15:00|4925|4924|4922|4921|4926|4925|4920|4919|218484
1597087200000|2020-08-10 19:20:00|4923|4922|4923|4922|4926|4925|4921|4920|90523
1597087500000|2020-08-10 19:25:00|4924|4923|4922|4921|4925|4924|4917|4916|140621
1597087800000|2020-08-10 19:30:00|4921|4920|4919|4919|4924|4923|4918|4917|177534
1597088100000|2020-08-10 19:35:00|4920|4918|4918|4917|4922|4921|4916|4915|130343
1597088400000|2020-08-10 19:40:00|4919|4918|4919|4918|4920|4919|4917|4916|144949
1597088700000|2020-08-10 19:45:00|4920|4919|4919|4918|4923|4922|4918|4917|182248
1597089000000|2020-08-10 19:50:00|4918|4917|4922|4921|4927|4926|4903|4902|1069060
1597089300000|2020-08-10 19:55:00|4923|4922|4923|4922|4925|4924|4915|4914|951012
1597089600000|2020-08-10 20:00:00|4924|4921|4923|4922|4925|4922|4922|4921|6066076
1597089900000|2020-08-10 20:05:00||4921||4922||4922||4920|7954
1597090200000|2020-08-10 20:10:00|4925|4923|4926|4922|4927|4925|4925|4922|8144
1597090500000|2020-08-10 20:15:00|||||||||213
1597090800000|2020-08-10 20:20:00||4923||4923||4923||4922|319
1597091100000|2020-08-10 20:25:00|4925|4922|4926|4922|4926|4925|4924|4922|7889
1597091400000|2020-08-10 20:30:00|4925|4923|4926|4924|4926|4924|4925|4923|2085
1597091700000|2020-08-10 20:35:00|4925|4923|4923|4922|4926|4925|4923|4922|1116
1597092000000|2020-08-10 20:40:00|4926|4920|4927|4922|4927|4925|4926|4920|4053
1597092300000|2020-08-10 20:45:00|4926|4925|4925|4922|4927|4925|4925|4922|268
1597092600000|2020-08-10 20:50:00|||||||||270
1597092900000|2020-08-10 20:55:00|4927||4923||4927||4923||441
1597093200000|2020-08-10 21:00:00|4926||4926||4926||4926||425
1597093500000|2020-08-10 21:05:00|4922|4920|4922|4920|4922|4924|4922|4920|447
1597093800000|2020-08-10 21:10:00|||||||||160
1597094100000|2020-08-10 21:15:00|4921|4911|4924|4913|4924|4913|4915|4911|954
1597094400000|2020-08-10 21:20:00|4926|4922|4926|4913|4926|4922|4922|4913|523
1597094700000|2020-08-10 21:25:00||4920||4920||4920||4920|1009
1597095000000|2020-08-10 21:30:00|4927|4918|4926|4918|4927|4918|4926|4918|95
1597095300000|2020-08-10 21:35:00|||||||||56
1597095600000|2020-08-10 21:40:00|4927||4927||4927||4927||465
1597095900000|2020-08-10 21:45:00|4926|4922|4926|4922|4926|4922|4926|4922|1226
1597096200000|2020-08-10 21:50:00|4925||4925||4925||4925||228
1597096500000|2020-08-10 21:55:00|4926|4924|4926|4918|4926|4924|4926|4918|1177
1597096800000|2020-08-10 22:00:00|4927|4920|4927|4918|4927|4920|4927|4918|125
1597097100000|2020-08-10 22:05:00|4928|4925|4930|4920|4930|4927|4928|4920|2800
1597097400000|2020-08-10 22:10:00|4922|4928|4922|4920|4922|4928|4922|4920|395
1597097700000|2020-08-10 22:15:00|4920|4918|4920|4918|4920|4920|4920|4918|908
1597098000000|2020-08-10 22:20:00|4922|4920|4925|4918|4925|4920|4922|4918|906
1597098300000|2020-08-10 22:25:00|4922|4913|4925|4913|4925|4913|4918|4913|760
1597098600000|2020-08-10 22:30:00|4922||4922||4922||4922||173
1597098900000|2020-08-10 22:35:00|4925|4922|4925|4922|4925|4922|4925|4922|214
1597099200000|2020-08-10 22:40:00|4922|4913|4915|4913|4922|4914|4915|4913|376
1597099500000|2020-08-10 22:45:00|4920|4915|4915|4915|4920|4915|4915|4915|274
1597100100000|2020-08-10 22:55:00||4913||4913||4913||4913|205
1597100400000|2020-08-10 23:00:00|||||||||42
1597100700000|2020-08-10 23:05:00|4913|4911|4910|4905|4913|4911|4909|4905|1882
1597101000000|2020-08-10 23:10:00|4905|4903|4906|4905|4910|4905|4905|4903|2159
1597101300000|2020-08-10 23:15:00|4910|4906|4920|4907|4920|4910|4910|4906|847
1597101600000|2020-08-10 23:20:00||4910||4910||4910||4910|520
1597101900000|2020-08-10 23:25:00|4919|4907|4919|4907|4919|4907|4919|4907|77
1597102200000|2020-08-10 23:30:00||4908||4910||4910||4908|629
1597102500000|2020-08-10 23:35:00||4912||4913||4913||4910|241
1597102800000|2020-08-10 23:40:00|4920|4910|4920|4917|4920|4917|4920|4910|775
1597103100000|2020-08-10 23:45:00|4913|4914|4920|4914|4920|4914|4913|4907|3461
1597103400000|2020-08-10 23:50:00|4914|4911|4920|4915|4920|4915|4914|4911|1697
1597103700000|2020-08-10 23:55:00|4918|4912|4911|4906|4918|4912|4911|4906|1701
1597132800000|2020-08-11 08:00:00|4965|4963|4970|4953|5000|4982|4965|4943|6545
1597133100000|2020-08-11 08:05:00|4969|4955|4968|4950|4969|4960|4959|4943|1009
1597133400000|2020-08-11 08:10:00|4967|4952|4968|4960|4968|4960|4963|4952|170
1597133700000|2020-08-11 08:15:00|4965|4961|4968|4955|4968|4962|4965|4955|759
1597134000000|2020-08-11 08:20:00|4969|4968|4968|4960|4969|4968|4967|4955|919
1597134300000|2020-08-11 08:25:00|4962|4959|4962|4960|4962|4961|4962|4956|1082
1597134600000|2020-08-11 08:30:00|4968||4962||4968||4962||155
1597134900000|2020-08-11 08:35:00|4968|4962|4968|4962|4968|4962|4967|4960|144
1597135200000|2020-08-11 08:40:00|4962|4961|4968|4960|4968|4961|4962|4960|1334
1597135500000|2020-08-11 08:45:00|4969|4961|4967|4960|4972|4962|4966|4960|218
1597135800000|2020-08-11 08:50:00|4966||4967||4967||4966||561
1597136100000|2020-08-11 08:55:00|4966|4965|4970|4967|4970|4967|4966|4964|591
1597136400000|2020-08-11 09:00:00|4972|4969|4970|4963|4972|4970|4970|4963|687
1597136700000|2020-08-11 09:05:00|4972|4962|4972|4965|4972|4968|4968|4962|387
1597137000000|2020-08-11 09:10:00|4975|4966|4975|4968|4975|4968|4975|4966|320
1597137300000|2020-08-11 09:15:00|4972|4972|4981|4978|4983|4978|4972|4972|946
1597137600000|2020-08-11 09:20:00|4987|4985|4983|4978|4987|4985|4983|4978|1676
1597137900000|2020-08-11 09:25:00|4985|4980|4985|4973|4985|4980|4985|4973|615
1597138200000|2020-08-11 09:30:00|4983|4981|4985|4973|4986|4982|4983|4970|154
1597138500000|2020-08-11 09:35:00|4986|4974|4986|4973|4986|4985|4984|4971|409
1597138800000|2020-08-11 09:40:00|4985|4971|4995|4986|4996|4986|4984|4971|1880
1597139100000|2020-08-11 09:45:00|4997|4976|4997|4990|5000|4999|4997|4976|8256
1597139400000|2020-08-11 09:50:00|4998|4988|4996|4984|4998|4992|4996|4981|951
1597139700000|2020-08-11 09:55:00|4998|4987|5000|4985|5013|5000|4980|4975|6281
1597140000000|2020-08-11 10:00:00|5004|4995|5005|4995|5008|5005|5003|4995|1137
1597140300000|2020-08-11 10:05:00|5000|4998|5005|4998|5005|5001|5000|4998|1525
1597140600000|2020-08-11 10:10:00|5007|5000|5005|4995|5007|5000|4997|4986|2236
1597140900000|2020-08-11 10:15:00|5000|4990|4998|4992|5000|4995|4998|4990|1146
1597141200000|2020-08-11 10:20:00|5000|4990|5002|5000|5005|5000|4992|4980|2484
1597141500000|2020-08-11 10:25:00|5000|4988|5000|4995|5000|4995|5000|4988|50
1597141800000|2020-08-11 10:30:00|4995|4990|5004|4992|5005|4995|4995|4990|2044
1597142100000|2020-08-11 10:35:00|5005|4993|5005|4994|5005|5000|5003|4992|1292
1597142400000|2020-08-11 10:40:00|5000|4992|4992|4982|5000|4995|4990|4976|1952
1597142700000|2020-08-11 10:45:00|4987|4985|4985|4980|4987|4987|4985|4979|1007
1597143000000|2020-08-11 10:50:00|4992|4981|4985|4983|4992|4983|4985|4980|2854
1597143300000|2020-08-11 10:55:00|4992|4985|4999|4981|5000|4986|4992|4980|1555
1597143600000|2020-08-11 11:00:00|4998|4980|4987|4981|4998|4990|4982|4971|11643
1597143900000|2020-08-11 11:05:00|4986|4980|4985|4977|4988|4982|4978|4975|5711
1597144200000|2020-08-11 11:10:00|4984|4980|4969|4961|4985|4980|4965|4958|10078
1597144500000|2020-08-11 11:15:00|4968|4960|4966|4965|4970|4966|4960|4958|4928
1597144800000|2020-08-11 11:20:00|4969|4963|4964|4960|4970|4963|4958|4955|8465
1597145100000|2020-08-11 11:25:00|4965|4958|4955|4952|4965|4958|4951|4948|13581
1597145400000|2020-08-11 11:30:00|4954|4953|4960|4955|4962|4960|4954|4952|6615
1597145700000|2020-08-11 11:35:00|4962|4959|4958|4952|4965|4960|4954|4948|15445
1597146000000|2020-08-11 11:40:00|4957|4950|4944|4937|4957|4950|4944|4937|17665
1597146300000|2020-08-11 11:45:00|4948|4938|4950|4948|4965|4948|4939|4937|2654
1597146600000|2020-08-11 11:50:00|4956|4944|4957|4950|4965|4957|4951|4943|5370
1597146900000|2020-08-11 11:55:00|4954|4946|4949|4945|4958|4951|4937|4932|14946
1597147200000|2020-08-11 12:00:00|4952|4951|4956|4950|4958|4955|4952|4946|3209
1597147500000|2020-08-11 12:05:00|4957|4952|4950|4946|4958|4955|4950|4945|1694
1597147800000|2020-08-11 12:10:00|4949|4948|4949|4946|4950|4948|4949|4946|1624
1597148100000|2020-08-11 12:15:00|4948|4947|4945|4940|4949|4947|4940|4938|3891
1597148400000|2020-08-11 12:20:00|4943|4938|4952|4948|4953|4948|4943|4938|7342
1597148700000|2020-08-11 12:25:00|4951|4946|4951|4941|4951|4950|4942|4936|7495
1597149000000|2020-08-11 12:30:00|4952|4950|4942|4937|4953|4950|4935|4932|13796
1597149300000|2020-08-11 12:35:00|4939|4935|4948|4942|4948|4946|4935|4932|4829
1597149600000|2020-08-11 12:40:00|4947|4945|4950|4948|4952|4948|4945|4942|5845
1597149900000|2020-08-11 12:45:00|4949|4950|4952|4945|4953|4950|4948|4945|94795
1597150200000|2020-08-11 12:50:00|4951|4946|4965|4958|4965|4958|4948|4946|11392
1597150500000|2020-08-11 12:55:00|4963|4956|4959|4955|4963|4960|4953|4951|5315
1597150800000|2020-08-11 13:00:00|4961|4956|4964|4951|4965|4961|4950|4940|19869
1597151100000|2020-08-11 13:05:00|4963|4960|4950|4946|4963|4960|4950|4945|5778
1597151400000|2020-08-11 13:10:00|4951|4948|4942|4932|4951|4950|4933|4932|28276
1597151700000|2020-08-11 13:15:00|4937|4930|4934|4932|4942|4933|4924|4922|22829
1597152000000|2020-08-11 13:20:00|4938|4934|4931|4926|4938|4934|4925|4924|14136
1597152300000|2020-08-11 13:25:00|4934|4927|4963|4952|4963|4955|4925|4922|39404
1597152600000|2020-08-11 13:30:00|4964|4953|4964|4963|4973|4973|4951|4950|824549
1597152900000|2020-08-11 13:35:00|4965|4964|4920|4919|4971|4970|4916|4916|1063753
1597153200000|2020-08-11 13:40:00|4921|4920|4947|4946|4948|4947|4907|4906|534029
1597153500000|2020-08-11 13:45:00|4948|4947|4936|4935|4956|4956|4936|4935|473328
1597153800000|2020-08-11 13:50:00|4937|4936|4931|4930|4946|4945|4931|4930|259788
1597154100000|2020-08-11 13:55:00|4932|4931|4917|4916|4940|4939|4916|4915|376117
1597154400000|2020-08-11 14:00:00|4918|4917|4910|4909|4922|4921|4907|4906|326281
1597154700000|2020-08-11 14:05:00|4909|4908|4901|4900|4920|4919|4901|4900|249484
1597155000000|2020-08-11 14:10:00|4902|4901|4919|4918|4919|4918|4902|4901|330703
1597155300000|2020-08-11 14:15:00|4918|4917|4943|4942|4944|4943|4918|4917|354493
1597155600000|2020-08-11 14:20:00|4944|4943|4927|4927|4946|4945|4927|4926|213205
1597155900000|2020-08-11 14:25:00|4928|4926|4920|4919|4928|4927|4916|4915|252970
1597156200000|2020-08-11 14:30:00|4921|4920|4917|4916|4922|4921|4911|4910|240061
1597156500000|2020-08-11 14:35:00|4916|4915|4930|4929|4935|4934|4915|4914|195149
1597156800000|2020-08-11 14:40:00|4931|4930|4928|4927|4939|4938|4924|4923|159085
1597157100000|2020-08-11 14:45:00|4929|4928|4922|4921|4932|4931|4917|4916|212265
1597157400000|2020-08-11 14:50:00|4921|4920|4918|4917|4924|4923|4916|4915|99052
1597157700000|2020-08-11 14:55:00|4917|4916|4907|4906|4917|4916|4907|4906|268424
1597158000000|2020-08-11 15:00:00|4908|4907|4914|4913|4915|4914|4906|4905|182822
1597158300000|2020-08-11 15:05:00|4915|4914|4909|4908|4917|4916|4907|4906|178977
1597158600000|2020-08-11 15:10:00|4910|4909|4902|4901|4913|4912|4901|4900|241293
1597158900000|2020-08-11 15:15:00|4901|4900|4895|4894|4901|4900|4890|4889|628529
1597159200000|2020-08-11 15:20:00|4896|4895|4906|4905|4909|4908|4894|4893|145399
1597159500000|2020-08-11 15:25:00|4907|4906|4893|4892|4909|4908|4890|4889|252593
1597159800000|2020-08-11 15:30:00|4894|4893|4895|4894|4896|4895|4891|4890|98117
1597160100000|2020-08-11 15:35:00|4896|4895|4890|4889|4898|4897|4887|4886|177070
1597160400000|2020-08-11 15:40:00|4892|4891|4893|4892|4897|4896|4891|4890|110037
1597160700000|2020-08-11 15:45:00|4892|4891|4899|4898|4899|4898|4891|4890|73363
1597161000000|2020-08-11 15:50:00|4900|4899|4888|4887|4901|4900|4886|4885|209193
1597161300000|2020-08-11 15:55:00|4887|4886|4883|4882|4887|4886|4881|4880|183413
1597161600000|2020-08-11 16:00:00|4884|4883|4883|4882|4889|4888|4881|4880|189791
1597161900000|2020-08-11 16:05:00|4882|4881|4887|4886|4889|4888|4881|4880|96411
1597162200000|2020-08-11 16:10:00|4888|4887|4896|4895|4896|4895|4886|4885|96253
1597162500000|2020-08-11 16:15:00|4897|4896|4894|4893|4898|4897|4891|4890|104599
1597162800000|2020-08-11 16:20:00|4895|4894|4893|4892|4896|4895|4891|4890|94101
1597163100000|2020-08-11 16:25:00|4892|4891|4895|4894|4897|4896|4891|4890|88014
1597163400000|2020-08-11 16:30:00|4896|4895|4897|4896|4899|4898|4894|4893|83040
1597163700000|2020-08-11 16:35:00|4898|4897|4900|4899|4901|4900|4892|4891|80256
1597164000000|2020-08-11 16:40:00|4901|4900|4910|4909|4910|4909|4899|4898|109830
1597164300000|2020-08-11 16:45:00|4909|4908|4910|4909|4913|4912|4908|4907|117199
1597164600000|2020-08-11 16:50:00|4911|4910|4912|4911|4913|4912|4907|4906|126052
1597164900000|2020-08-11 16:55:00|4911|4910|4904|4903|4911|4910|4901|4900|86452
1597165200000|2020-08-11 17:00:00|4903|4902|4904|4903|4908|4907|4901|4900|88189
1597165500000|2020-08-11 17:05:00|4903|4902|4909|4908|4912|4911|4903|4902|58409
1597165800000|2020-08-11 17:10:00|4908|4907|4908|4907|4913|4912|4907|4906|67890
1597166100000|2020-08-11 17:15:00|4909|4908|4912|4911|4912|4911|4907|4906|65316
1597166400000|2020-08-11 17:20:00|4911|4910|4918|4917|4919|4918|4907|4906|95493
1597166700000|2020-08-11 17:25:00|4917|4916|4913|4912|4918|4917|4913|4912|64967
1597167000000|2020-08-11 17:30:00|4912|4911|4910|4909|4913|4912|4905|4904|74438
1597167300000|2020-08-11 17:35:00|4909|4908|4907|4906|4910|4909|4906|4905|49629
1597167600000|2020-08-11 17:40:00|4906|4905|4902|4901|4906|4906|4902|4901|157370
1597167900000|2020-08-11 17:45:00|4903|4902|4901|4900|4905|4904|4898|4897|148211
1597168200000|2020-08-11 17:50:00|4900|4899|4905|4904|4905|4904|4900|4899|37049
1597168500000|2020-08-11 17:55:00|4906|4905|4906|4905|4907|4906|4904|4903|44622
1597168800000|2020-08-11 18:00:00|4907|4906|4910|4909|4913|4912|4905|4904|95404
1597169100000|2020-08-11 18:05:00|4909|4908|4910|4909|4912|4911|4909|4908|82310
1597169400000|2020-08-11 18:10:00|4911|4910|4902|4901|4913|4912|4902|4901|101003
1597169700000|2020-08-11 18:15:00|4903|4902|4904|4903|4907|4906|4898|4897|113998
1597170000000|2020-08-11 18:20:00|4903|4902|4897|4896|4905|4904|4897|4896|104732
1597170300000|2020-08-11 18:25:00|4896|4895|4892|4891|4902|4901|4892|4891|113178
1597170600000|2020-08-11 18:30:00|4893|4892|4892|4891|4894|4893|4888|4887|134973
1597170900000|2020-08-11 18:35:00|4891|4890|4890|4889|4896|4895|4887|4886|123495
1597171200000|2020-08-11 18:40:00|4891|4890|4893|4892|4898|4897|4891|4890|127546
1597171500000|2020-08-11 18:45:00|4892|4891|4888|4887|4895|4894|4888|4887|78561
1597171800000|2020-08-11 18:50:00|4889|4888|4895|4894|4896|4895|4887|4886|123688
1597172100000|2020-08-11 18:55:00|4894|4893|4894|4893|4896|4895|4891|4890|97664
1597172400000|2020-08-11 19:00:00|4893|4892|4886|4885|4896|4895|4886|4885|103934
1597172700000|2020-08-11 19:05:00|4887|4886|4879|4878|4887|4886|4877|4876|278900
1597173000000|2020-08-11 19:10:00|4878|4877|4880|4879|4890|4889|4877|4876|164324
1597173300000|2020-08-11 19:15:00|4879|4878|4853|4852|4881|4880|4851|4850|421206
1597173600000|2020-08-11 19:20:00|4854|4853|4847|4846|4859|4858|4846|4845|278564
1597173900000|2020-08-11 19:25:00|4848|4847|4867|4866|4868|4867|4847|4846|184299
1597174200000|2020-08-11 19:30:00|4866|4865|4842|4841|4869|4868|4842|4841|324118
1597174500000|2020-08-11 19:35:00|4843|4842|4843|4842|4853|4852|4841|4840|289570
1597174800000|2020-08-11 19:40:00|4844|4843|4842|4841|4847|4846|4828|4827|766275
1597175100000|2020-08-11 19:45:00|4841|4840|4832|4831|4842|4841|4830|4829|367099
1597175400000|2020-08-11 19:50:00|4831|4830|4816|4815|4831|4830|4807|4806|1312975
1597175700000|2020-08-11 19:55:00|4817|4816|4820|4819|4830|4829|4813|4812|1571959
1597176000000|2020-08-11 20:00:00|4821|4820|4819|4816|4837|4823|4819|4815|2562543
1597176300000|2020-08-11 20:05:00|4821|4817|4822|4820|4822|4820|4820|4817|12049
1597176600000|2020-08-11 20:10:00|4824|4821|4824|4821|4824|4822|4822|4821|1406
1597176900000|2020-08-11 20:15:00|4822|4820|4825|4823|4828|4826|4819|4816|5711
1597177200000|2020-08-11 20:20:00|4828|4820|4825|4822|4830|4825|4822|4820|2442
1597177500000|2020-08-11 20:25:00|4826|4825|4835|4832|4836|4832|4826|4820|2945
1597177800000|2020-08-11 20:30:00|4834|4831|4830|4827|4838|4835|4828|4825|8688
1597178100000|2020-08-11 20:35:00|4837|4826|4827|4826|4837|4828|4827|4826|942
1597178400000|2020-08-11 20:40:00|||||||||1197
1597178700000|2020-08-11 20:45:00|4828|4827|4829|4827|4829|4827|4828|4827|1079
1597179000000|2020-08-11 20:50:00|4830||4830||4830||4830||8578
1597179300000|2020-08-11 20:55:00|4831|4828|4830|4829|4831|4829|4830|4828|2487
1597179600000|2020-08-11 21:00:00||4827||4825||4827||4825|847
1597179900000|2020-08-11 21:05:00|||||||||345
1597180200000|2020-08-11 21:10:00|4829||4829||4829||4829||411
1597180500000|2020-08-11 21:15:00|4828||4829||4829||4828||349
1597180800000|2020-08-11 21:20:00|4827|4826|4830|4825|4830|4826|4827|4825|2888
1597181100000|2020-08-11 21:25:00||4827||4827||4827||4827|537
1597181400000|2020-08-11 21:30:00|4835|4825|4827|4825|4835|4825|4827|4825|752
1597181700000|2020-08-11 21:35:00|4830|4826|4830|4826|4830|4826|4826|4826|2254
1597182000000|2020-08-11 21:40:00|4835|4827|4830|4825|4835|4828|4828|4825|3634
1597182300000|2020-08-11 21:45:00|4828|4822|4828|4821|4830|4828|4828|4820|2230
1597182600000|2020-08-11 21:50:00|4829|4822|4829|4822|4829|4822|4825|4822|364
1597182900000|2020-08-11 21:55:00|4828|4827|4829|4828|4829|4828|4828|4827|865
1597183200000|2020-08-11 22:00:00|4835|4829|4839|4826|4842|4838|4835|4824|3206
1597183500000|2020-08-11 22:05:00|4837|4824|4839|4830|4839|4836|4837|4824|299
1597183800000|2020-08-11 22:10:00|4830|4831|4830|4827|4830|4832|4830|4827|983
1597184100000|2020-08-11 22:15:00|4838|4830|4840|4830|4840|4839|4838|4830|1888
1597184400000|2020-08-11 22:20:00|4838|4831|4837|4832|4838|4832|4835|4831|1088
1597184700000|2020-08-11 22:25:00||4833||4833||4833||4832|1645
1597185000000|2020-08-11 22:30:00|4834|4834|4837|4832|4837|4834|4834|4832|453
1597185300000|2020-08-11 22:35:00|4836|4831|4837|4831|4839|4837|4836|4831|823
1597185600000|2020-08-11 22:40:00|4839|4835|4839|4837|4839|4837|4837|4835|1382
1597185900000|2020-08-11 22:45:00|4835|4835|4830|4829|4835|4836|4830|4828|2319
1597186200000|2020-08-11 22:50:00|4837|4830|4836|4830|4837|4830|4836|4830|307
1597186500000|2020-08-11 22:55:00|4837||4837||4837||4837||132
1597186800000|2020-08-11 23:00:00|4835|4832|4830|4829|4835|4832|4830|4829|3552
1597187100000|2020-08-11 23:05:00|4837|4827|4837|4808|4837|4827|4827|4800|13925
1597187400000|2020-08-11 23:10:00|4832|4810|4828|4812|4832|4825|4828|4810|420
1597187700000|2020-08-11 23:15:00|4827|4818|4819|4814|4827|4821|4819|4812|2289
1597188000000|2020-08-11 23:20:00|4827|4819|4819|4816|4827|4819|4819|4815|1034
1597188300000|2020-08-11 23:25:00|4823|4819|4824|4819|4824|4819|4823|4819|891
1597188600000|2020-08-11 23:30:00|4823|4820|4827|4823|4827|4823|4823|4820|1761
1597188900000|2020-08-11 23:35:00|4828|4824|4830|4828|4830|4828|4828|4824|2656
1597189200000|2020-08-11 23:40:00|4832|4829|4832|4829|4832|4829|4832|4829|198
1597189500000|2020-08-11 23:45:00|4830|4830|4829|4828|4840|4831|4829|4828|4209
1597189800000|2020-08-11 23:50:00|||||||||159
1597190100000|2020-08-11 23:55:00|4828|4823|4825|4823|4828|4827|4825|4822|5387
1597219200000|2020-08-12 08:00:00|4869|4830|4868|4847|4869|4850|4859|4826|1083
1597219500000|2020-08-12 08:05:00|4867|4849|4868|4847|4868|4850|4851|4847|792
1597219800000|2020-08-12 08:10:00|4865|4851|4868|4851|4868|4851|4859|4847|11
1597220100000|2020-08-12 08:15:00|4859||4862||4868||4859||50
1597220400000|2020-08-12 08:20:00|4868||4868||4868||4862||0
1597220700000|2020-08-12 08:25:00|4867||4867||4867||4867||204
1597221000000|2020-08-12 08:30:00|4866||4866||4866||4866||16
1597221300000|2020-08-12 08:35:00|4867|4852|4867|4852|4867|4852|4867|4852|35
1597221600000|2020-08-12 08:40:00||4860||4860||4860||4860|84
1597221900000|2020-08-12 08:45:00||4861||4861||4861||4861|39
1597222200000|2020-08-12 08:50:00|4868||4866||4868||4866||120
1597222500000|2020-08-12 08:55:00|4867|4860|4867|4861|4868|4861|4862|4860|1034
1597222800000|2020-08-12 09:00:00|||||||||61
1597223400000|2020-08-12 09:10:00|||||||||220
1597223700000|2020-08-12 09:15:00|4868|4867|4868|4861|4868|4867|4868|4861|739
1597224000000|2020-08-12 09:20:00|4869|4866|4869|4866|4869|4866|4869|4866|1036
1597224300000|2020-08-12 09:25:00||4861||4861||4861||4861|200
1597224600000|2020-08-12 09:30:00|4868||4868||4868||4868||506
1597224900000|2020-08-12 09:35:00||4860||4861||4861||4860|335
1597225200000|2020-08-12 09:40:00|4869|4862|4869|4863|4869|4866|4869|4861|988
1597225500000|2020-08-12 09:45:00||4864||4863||4864||4863|1500
1597225800000|2020-08-12 09:50:00||4865||4863||4866||4863|1077
1597226100000|2020-08-12 09:55:00|4879|4860|4879|4860|4879|4870|4863|4860|1480
1597226400000|2020-08-12 10:00:00|4863|4863|4880|4869|4880|4879|4863|4860|1322
1597226700000|2020-08-12 10:05:00||4870||4871||4873||4860|500
1597227000000|2020-08-12 10:10:00|4871|4870|4880|4865|4880|4871|4871|4860|1350
1597227300000|2020-08-12 10:15:00|4881|4880|4886|4870|4886|4880|4881|4870|2634
1597227600000|2020-08-12 10:20:00||4880||4880||4884||4880|246
1597227900000|2020-08-12 10:25:00|||||||||50
1597228200000|2020-08-12 10:30:00|4878|4878|4880|4870|4886|4883|4875|4870|755
1597228500000|2020-08-12 10:35:00|4883|4880|4880|4870|4883|4880|4880|4870|1763
1597228800000|2020-08-12 10:40:00||4866||4870||4870||4865|1330
1597229100000|2020-08-12 10:45:00||4860||4872||4872||4860|52
1597229400000|2020-08-12 10:50:00||4876||4872||4878||4872|911
1597229700000|2020-08-12 10:55:00|4883|4885|4890|4878|4890|4885|4883|4872|2547
1597230000000|2020-08-12 11:00:00|4880|4875|4875|4869|4880|4878|4870|4860|7271
1597230300000|2020-08-12 11:05:00|4872|4870|4866|4861|4872|4870|4866|4860|2394
1597230600000|2020-08-12 11:10:00|4865|4860|4867|4861|4868|4862|4861|4860|1688
1597230900000|2020-08-12 11:15:00|4868|4862|4868|4862|4875|4870|4863|4861|3634
1597231200000|2020-08-12 11:20:00|4870|4868|4865|4857|4870|4868|4864|4857|5099
1597231500000|2020-08-12 11:25:00|4864|4858|4864|4858|4865|4864|4864|4857|2063
1597231800000|2020-08-12 11:30:00|4865|4860|4867|4861|4868|4861|4865|4858|1392
1597232100000|2020-08-12 11:35:00|4868|4863|4864|4863|4868|4863|4864|4863|251
1597232400000|2020-08-12 11:40:00|4868|4864|4866|4864|4868|4865|4866|4863|1273
1597232700000|2020-08-12 11:45:00||4863||4864||4864||4863|433
1597233000000|2020-08-12 11:50:00|4865|4863|4866|4864|4866|4864|4865|4863|1173
1597233300000|2020-08-12 11:55:00|4868|4865|4866|4863|4868|4866|4866|4862|6064
1597233600000|2020-08-12 12:00:00|4867|4860|4868|4863|4868|4865|4867|4860|1398
1597233900000|2020-08-12 12:05:00|4867|4861|4862|4860|4868|4867|4862|4860|3199
1597234200000|2020-08-12 12:10:00|4861|4859|4860|4857|4865|4860|4858|4857|1588
1597234500000|2020-08-12 12:15:00|4858|4858|4865|4860|4865|4860|4858|4858|2213
1597234800000|2020-08-12 12:20:00||4861||4861||4861||4861|66
1597235100000|2020-08-12 12:25:00|4862|4862|4864|4863|4867|4863|4862|4862|3374
1597235400000|2020-08-12 12:30:00|4866|4862|4858|4850|4866|4862|4850|4848|15420
1597235700000|2020-08-12 12:35:00|4860|4853|4865|4860|4866|4860|4860|4850|1948
1597236000000|2020-08-12 12:40:00|4864|4861|4866|4860|4866|4865|4864|4860|2887
1597236300000|2020-08-12 12:45:00|4867|4865|4862|4853|4868|4865|4856|4850|5466
1597236600000|2020-08-12 12:50:00|4858|4852|4865|4855|4865|4859|4850|4848|6116
1597236900000|2020-08-12 12:55:00|4864|4860|4864|4860|4864|4860|4862|4860|626
1597237200000|2020-08-12 13:00:00|4862|4855|4864|4856|4867|4860|4859|4853|1470
1597237500000|2020-08-12 13:05:00|4863|4860|4863|4860|4863|4860|4863|4860|737
1597237800000|2020-08-12 13:10:00|4862|4859|4863|4854|4865|4861|4856|4853|2545
1597238100000|2020-08-12 13:15:00|4862|4855|4860|4856|4863|4859|4854|4851|3065
1597238400000|2020-08-12 13:20:00|4857|4855|4856|4852|4860|4856|4853|4851|3633
1597238700000|2020-08-12 13:25:00|4854|4853|4867|4859|4867|4862|4853|4851|16155
1597239000000|2020-08-12 13:30:00|4868|4865|4851|4850|4872|4871|4848|4847|724170
1597239300000|2020-08-12 13:35:00|4850|4849|4843|4842|4855|4854|4839|4838|263594
1597239600000|2020-08-12 13:40:00|4842|4841|4842|4841|4861|4860|4841|4840|328215
1597239900000|2020-08-12 13:45:00|4841|4840|4849|4848|4849|4848|4825|4824|376018
1597240200000|2020-08-12 13:50:00|4848|4846|4848|4847|4852|4851|4841|4840|181452
1597240500000|2020-08-12 13:55:00|4849|4848|4847|4846|4850|4849|4829|4828|329060
1597240800000|2020-08-12 14:00:00|4848|4847|4844|4843|4848|4847|4831|4830|156772
1597241100000|2020-08-12 14:05:00|4845|4844|4836|4835|4847|4846|4835|4834|229013
1597241400000|2020-08-12 14:10:00|4837|4836|4837|4836|4839|4838|4827|4826|226073
1597241700000|2020-08-12 14:15:00|4838|4837|4844|4843|4847|4846|4838|4837|110775
1597242000000|2020-08-12 14:20:00|4845|4844|4853|4852|4856|4855|4841|4840|119424
1597242300000|2020-08-12 14:25:00|4852|4851|4852|4851|4856|4855|4847|4846|291903
1597242600000|2020-08-12 14:30:00|4853|4852|4849|4848|4862|4861|4849|4848|295960
1597242900000|2020-08-12 14:35:00|4850|4849|4837|4836|4853|4852|4836|4835|380448
1597243200000|2020-08-12 14:40:00|4838|4837|4844|4843|4847|4846|4838|4837|219540
1597243500000|2020-08-12 14:45:00|4845|4844|4846|4845|4852|4851|4845|4844|189174
1597243800000|2020-08-12 14:50:00|4845|4844|4854|4853|4858|4857|4845|4844|175532
1597244100000|2020-08-12 14:55:00|4853|4852|4855|4854|4858|4857|4851|4850|227471
1597244400000|2020-08-12 15:00:00|4856|4855|4855|4854|4857|4857|4852|4851|117169
1597244700000|2020-08-12 15:05:00|4856|4855|4853|4852|4858|4857|4849|4848|226771
1597245000000|2020-08-12 15:10:00|4854|4853|4852|4851|4858|4857|4851|4850|183370
1597245300000|2020-08-12 15:15:00|4853|4852|4849|4848|4858|4857|4847|4846|291051
1597245600000|2020-08-12 15:20:00|4848|4847|4851|4850|4854|4853|4848|4847|151935
1597245900000|2020-08-12 15:25:00|4852|4851|4858|4857|4860|4859|4851|4850|193724
1597246200000|2020-08-12 15:30:00|4859|4858|4857|4856|4862|4861|4854|4853|231913
1597246500000|2020-08-12 15:35:00|4856|4855|4861|4860|4862|4861|4854|4853|204936
1597246800000|2020-08-12 15:40:00|4862|4861|4867|4866|4868|4867|4859|4858|184963
1597247100000|2020-08-12 15:45:00|4866|4865|4872|4871|4874|4873|4865|4864|178206
1597247400000|2020-08-12 15:50:00|4873|4872|4879|4878|4879|4878|4872|4871|204985
1597247700000|2020-08-12 15:55:00|4878|4877|4886|4885|4887|4886|4878|4877|163112
1597248000000|2020-08-12 16:00:00|4887|4886|4897|4896|4900|4899|4887|4886|297943
1597248300000|2020-08-12 16:05:00|4896|4895|4902|4901|4905|4904|4895|4894|204367
1597248600000|2020-08-12 16:10:00|4901|4900|4908|4907|4909|4908|4901|4900|146345
1597248900000|2020-08-12 16:15:00|4907|4906|4910|4909|4920|4919|4907|4906|348245
1597249200000|2020-08-12 16:20:00|4911|4910|4911|4910|4915|4914|4907|4906|173465
1597249500000|2020-08-12 16:25:00|4912|4911|4908|4907|4914|4913|4904|4903|151084
1597249800000|2020-08-12 16:30:00|4909|4908|4910|4909|4916|4915|4903|4902|326014
1597250100000|2020-08-12 16:35:00|4911|4910|4910|4909|4911|4910|4906|4905|109907
1597250400000|2020-08-12 16:40:00|4909|4908|4896|4895|4909|4908|4895|4894|246673
1597250700000|2020-08-12 16:45:00|4897|4896|4894|4893|4899|4898|4892|4891|170425
1597251000000|2020-08-12 16:50:00|4895|4894|4900|4899|4900|4899|4895|4894|58240
1597251300000|2020-08-12 16:55:00|4901|4900|4890|4889|4903|4902|4890|4889|98881
1597251600000|2020-08-12 17:00:00|4891|4890|4888|4887|4893|4892|4888|4887|129669
1597251900000|2020-08-12 17:05:00|4889|4888|4883|4882|4892|4891|4882|4881|236249
1597252200000|2020-08-12 17:10:00|4884|4883|4880|4879|4885|4884|4877|4876|188790
1597252500000|2020-08-12 17:15:00|4879|4878|4883|4882|4884|4883|4875|4874|267450
1597252800000|2020-08-12 17:20:00|4884|4883|4887|4886|4888|4887|4882|4881|50858
1597253100000|2020-08-12 17:25:00|4886|4885|4879|4878|4889|4888|4875|4874|163320
1597253400000|2020-08-12 17:30:00|4880|4879|4881|4880|4885|4884|4878|4877|83167
1597253700000|2020-08-12 17:35:00|4880|4879|4892|4891|4892|4891|4879|4878|59263
1597254000000|2020-08-12 17:40:00|4893|4892|4893|4892|4895|4894|4892|4891|68886
1597254300000|2020-08-12 17:45:00|4894|4893|4893|4892|4895|4894|4893|4892|92601
1597254600000|2020-08-12 17:50:00|4894|4893|4895|4894|4896|4895|4892|4891|231650
1597254900000|2020-08-12 17:55:00|4896|4895|4906|4905|4907|4906|4895|4894|121041
1597255200000|2020-08-12 18:00:00|4905|4904|4904|4903|4910|4909|4903|4902|164187
1597255500000|2020-08-12 18:05:00|4903|4902|4901|4900|4906|4905|4897|4896|137628
1597255800000|2020-08-12 18:10:00|4902|4901|4901|4900|4902|4901|4899|4898|68102
1597256100000|2020-08-12 18:15:00|4902|4901|4900|4899|4902|4901|4899|4898|53221
1597256400000|2020-08-12 18:20:00|4901|4900|4906|4905|4908|4907|4901|4900|63557
1597256700000|2020-08-12 18:25:00|4907|4906|4900|4899|4908|4907|4900|4899|138007
1597257000000|2020-08-12 18:30:00|4901|4900|4897|4896|4901|4900|4892|4891|242419
1597257300000|2020-08-12 18:35:00|4896|4895|4895|4894|4901|4900|4895|4894|75596
1597257600000|2020-08-12 18:40:00|4896|4895|4895|4894|4898|4897|4895|4894|248878
1597257900000|2020-08-12 18:45:00|4894|4893|4897|4896|4901|4900|4885|4884|237285
1597258200000|2020-08-12 18:50:00|4896|4895|4898|4897|4899|4898|4896|4895|71742
1597258500000|2020-08-12 18:55:00|4899|4898|4906|4905|4907|4906|4899|4898|170790
1597258800000|2020-08-12 19:00:00|4905|4904|4901|4900|4906|4905|4901|4900|98285
1597259100000|2020-08-12 19:05:00|4902|4901|4906|4905|4909|4908|4902|4901|130703
1597259400000|2020-08-12 19:10:00|4905|4904|4917|4916|4918|4917|4905|4904|269379
1597259700000|2020-08-12 19:15:00|4916|4915|4920|4919|4920|4919|4913|4912|156973
1597260000000|2020-08-12 19:20:00|4919|4918|4922|4921|4922|4921|4917|4916|147506
1597260300000|2020-08-12 19:25:00|4921|4920|4915|4914|4922|4921|4915|4914|133488
1597260600000|2020-08-12 19:30:00|4914|4913|4907|4906|4915|4914|4899|4899|254165
1597260900000|2020-08-12 19:35:00|4908|4907|4910|4909|4910|4909|4903|4902|114926
1597261200000|2020-08-12 19:40:00|4909|4908|4916|4915|4917|4916|4908|4907|213074
1597261500000|2020-08-12 19:45:00|4915|4914|4916|4915|4917|4916|4913|4912|166638
1597261800000|2020-08-12 19:50:00|4915|4909|4917|4916|4917|4916|4910|4909|662745
1597262100000|2020-08-12 19:55:00|4916|4915|4920|4919|4922|4921|4914|4913|861394
1597262400000|2020-08-12 20:00:00|4919|4918|4914|4910|4922|4918|4910|4904|2728549
1597262700000|2020-08-12 20:05:00|4913|4905|4916|4910|4918|4910|4910|4904|1546
1597263000000|2020-08-12 20:10:00|4911|4908|4910|4908|4912|4908|4910|4908|1888
1597263300000|2020-08-12 20:15:00|4908|4907|4912|4907|4912|4908|4907|4905|1527
1597263600000|2020-08-12 20:20:00|4910|4905|4908|4907|4912|4907|4908|4905|1019
1597263900000|2020-08-12 20:25:00|4907|4906|4908|4905|4908|4906|4906|4904|3105
1597264200000|2020-08-12 20:30:00||4906||4905||4906||4905|1211
1597264500000|2020-08-12 20:35:00|||||||||200
1597264800000|2020-08-12 20:40:00|4909|4904|4907|4904|4909|4904|4907|4904|742
1597265100000|2020-08-12 20:45:00|4909||4905||4909||4905||1374
1597265400000|2020-08-12 20:50:00|4909||4909||4909||4909||1129
1597265700000|2020-08-12 20:55:00||4903||4903||4903||4903|820
1597266000000|2020-08-12 21:00:00|4907|4905|4909|4906|4909|4906|4907|4904|164
1597266300000|2020-08-12 21:05:00|4907|4904|4907|4904|4907|4905|4906|4904|247
1597266600000|2020-08-12 21:10:00||4905||4905||4905||4905|319
1597266900000|2020-08-12 21:15:00|||||||||429
1597267200000|2020-08-12 21:20:00|4908||4908||4908||4908||366
1597267500000|2020-08-12 21:25:00||4906||4906||4906||4906|142
1597267800000|2020-08-12 21:30:00||4905||4905||4906||4905|940
1597268100000|2020-08-12 21:35:00||4906||4907||4907||4906|155
1597268400000|2020-08-12 21:40:00|4909|4906|4909|4908|4909|4908|4909|4906|376
1597268700000|2020-08-12 21:45:00|||||||||145
1597269000000|2020-08-12 21:50:00|4910|4909|4935|4908|4935|4926|4910|4908|28472
1597269300000|2020-08-12 21:55:00|4933|4913|4920|4918|4933|4925|4917|4913|8128
1597269600000|2020-08-12 22:00:00|4918|4917|4917|4913|4920|4919|4913|4911|4271
1597269900000|2020-08-12 22:05:00|||||||||215
1597270200000|2020-08-12 22:10:00|4916|4915|4917|4913|4917|4915|4915|4913|992
1597270500000|2020-08-12 22:15:00|4916|4915|4916|4913|4916|4915|4915|4913|1398
1597270800000|2020-08-12 22:20:00|4917||4916||4917||4916||230
1597271100000|2020-08-12 22:25:00||4914||4914||4914||4914|53
1597271400000|2020-08-12 22:30:00|||||||||97
1597271700000|2020-08-12 22:35:00|4915|4913|4914|4911|4915|4914|4912|4911|1338
1597272000000|2020-08-12 22:40:00|4915|4912|4915|4910|4915|4912|4915|4908|617
1597272300000|2020-08-12 22:45:00||4908||4908||4908||4908|10
1597272600000|2020-08-12 22:50:00||4910||4911||4911||4910|65
1597272900000|2020-08-12 22:55:00|4918|4913|4923|4917|4923|4917|4918|4913|2478
1597273200000|2020-08-12 23:00:00|||||||||114
1597273500000|2020-08-12 23:05:00|4922|4911|4922|4911|4922|4911|4922|4911|560
1597273800000|2020-08-12 23:10:00||4915||4915||4915||4915|46
1597274100000|2020-08-12 23:15:00|4920|4912|4920|4912|4920|4912|4920|4912|1751
1597274400000|2020-08-12 23:20:00|4918||4918||4919||4918||140
1597274700000|2020-08-12 23:25:00|4917|4910|4914|4908|4917|4911|4911|4906|4624
1597275000000|2020-08-12 23:30:00|4916|4911|4915|4910|4916|4911|4915|4908|1101
1597275300000|2020-08-12 23:35:00|4917|4915|4919|4908|4919|4917|4917|4908|2991
1597275600000|2020-08-12 23:40:00|4920|4915|4919|4908|4920|4919|4919|4908|1783
1597275900000|2020-08-12 23:45:00|4918|4910|4918|4913|4918|4913|4918|4910|421
1597276200000|2020-08-12 23:50:00|4919|4916|4919|4913|4919|4916|4918|4913|586
1597276500000|2020-08-12 23:55:00|4920|4910|4915|4910|4920|4910|4915|4910|1023
1597305600000|2020-08-13 08:00:00|4943|4930|4940|4922|4943|4931|4931|4922|3542
1597305900000|2020-08-13 08:05:00|4938|4916|4927|4912|4938|4916|4922|4912|65
1597306200000|2020-08-13 08:10:00|4922|4914|4927|4912|4927|4919|4922|4912|161
1597306500000|2020-08-13 08:15:00||4913||4912||4916||4912|395
1597306800000|2020-08-13 08:20:00|4920|4913|4927|4920|4927|4920|4920|4913|404
1597307100000|2020-08-13 08:25:00|4935|4930|4940|4920|4940|4930|4935|4920|2167
1597307400000|2020-08-13 08:30:00|4937|4936|4937|4920|4940|4936|4934|4920|2293
1597307700000|2020-08-13 08:35:00|4935|4917|4925|4915|4937|4919|4925|4912|250
1597308000000|2020-08-13 08:40:00|4922|4916|4922|4921|4922|4921|4922|4916|585
1597308300000|2020-08-13 08:45:00|4937|4922|4937|4929|4937|4929|4937|4922|462
1597308600000|2020-08-13 08:50:00|4935||4937||4937||4935||33
1597308900000|2020-08-13 08:55:00||4922||4920||4928||4920|396
1597309200000|2020-08-13 09:00:00|4935|4916|4935|4920|4935|4920|4934|4916|548
1597309500000|2020-08-13 09:05:00|||||||||1
1597309800000|2020-08-13 09:10:00||4929||4929||4929||4929|0
1597310100000|2020-08-13 09:15:00|4929|4920|4935|4931|4935|4931|4929|4910|721
1597310400000|2020-08-13 09:20:00|4934|4920|4940|4926|4940|4926|4934|4920|2593
1597310700000|2020-08-13 09:25:00|4941|4927|4932|4924|4943|4934|4932|4920|1278
1597311000000|2020-08-13 09:30:00|4931|4920|4939|4930|4943|4930|4931|4920|500
1597311300000|2020-08-13 09:35:00|4943||4935||4943||4935||30
1597311600000|2020-08-13 09:40:00|4938||4935||4938||4935||466
1597311900000|2020-08-13 09:45:00|4934||4934||4934||4934||2
1597312200000|2020-08-13 09:50:00|4933|4923|4930|4920|4934|4923|4930|4920|516
1597312500000|2020-08-13 09:55:00|4931|4925|4931|4930|4931|4930|4931|4925|365
1597312800000|2020-08-13 10:00:00||4925||4930||4930||4925|0
1597313100000|2020-08-13 10:05:00|4935|4925|4935|4925|4935|4925|4934|4925|269
1597313400000|2020-08-13 10:10:00|4936||4936||4936||4936||300
1597313700000|2020-08-13 10:15:00|4935||4935||4935||4935||13
1597314000000|2020-08-13 10:20:00|4936||4935||4936||4935||149
1597314300000|2020-08-13 10:25:00||4926||4925||4927||4925|15
1597314600000|2020-08-13 10:30:00|4934||4929||4934||4929||0
1597314900000|2020-08-13 10:35:00||4927||4927||4927||4927|473
1597315200000|2020-08-13 10:40:00|4934|4923|4925|4920|4936|4923|4925|4920|4623
1597315500000|2020-08-13 10:45:00|4923|4919|4927|4920|4936|4920|4921|4919|952
1597315800000|2020-08-13 10:50:00|4929||4927||4929||4927||276
1597316100000|2020-08-13 10:55:00|4926|4921|4926|4922|4936|4922|4926|4921|172
1597316400000|2020-08-13 11:00:00|4931|4920|4934|4930|4934|4930|4925|4920|1336
1597316700000|2020-08-13 11:05:00|4932|4926|4929|4923|4934|4926|4929|4922|851
1597317000000|2020-08-13 11:10:00|4927|4922|4921|4920|4927|4922|4921|4920|289
1597317300000|2020-08-13 11:15:00|4920|4925|4929|4925|4930|4925|4920|4920|1000
1597317600000|2020-08-13 11:20:00|4928|4920|4929|4920|4929|4920|4925|4920|4566
1597317900000|2020-08-13 11:25:00|4930|4922|4922|4919|4930|4922|4921|4919|419
1597318200000|2020-08-13 11:30:00|4926|4920|4925|4920|4929|4922|4925|4920|756
1597318500000|2020-08-13 11:35:00|4930|4921|4929|4921|4934|4930|4925|4920|1399
1597318800000|2020-08-13 11:40:00|4932|4922|4930|4923|4934|4925|4924|4921|672
1597319100000|2020-08-13 11:45:00|4934|4925|4930|4925|4935|4926|4930|4925|1411
1597319400000|2020-08-13 11:50:00|4929|4926|4928|4925|4929|4926|4928|4925|693
1597319700000|2020-08-13 11:55:00|4929|4928|4930|4926|4930|4928|4928|4926|401
1597320000000|2020-08-13 12:00:00|4929|4925|4924|4923|4934|4930|4924|4923|3955
1597320300000|2020-08-13 12:05:00|4930|4924|4926|4923|4934|4926|4926|4923|2166
1597320600000|2020-08-13 12:10:00|4927|4925|4924|4923|4935|4930|4924|4923|3500
1597320900000|2020-08-13 12:15:00|4923|4921|4923|4921|4924|4923|4920|4919|3880
1597321200000|2020-08-13 12:20:00|4922|4920|4923|4919|4923|4921|4922|4919|318
1597321500000|2020-08-13 12:25:00|4922|4920|4935|4926|4935|4926|4919|4920|4652
1597321800000|2020-08-13 12:30:00|4934|4924|4940|4938|4940|4938|4925|4922|8488
1597322100000|2020-08-13 12:35:00|4938|4932|4939|4928|4940|4936|4930|4925|9515
1597322400000|2020-08-13 12:40:00|4938|4930|4931|4928|4938|4936|4929|4928|2183
1597322700000|2020-08-13 12:45:00|4936|4935|4939|4931|4940|4936|4936|4931|1305
1597323000000|2020-08-13 12:50:00|4935|4932|4940|4936|4940|4936|4935|4932|773
1597323300000|2020-08-13 12:55:00|4939|4938|4935|4931|4939|4938|4934|4931|2884
1597323600000|2020-08-13 13:00:00|4940|4932|4930|4922|4940|4934|4920|4919|15406
1597323900000|2020-08-13 13:05:00|4922|4921|4935|4927|4935|4932|4922|4921|4236
1597324200000|2020-08-13 13:10:00|4930|4928|4935|4927|4936|4931|4928|4927|2162
1597324500000|2020-08-13 13:15:00|4933|4931|4931|4930|4935|4931|4931|4927|2770
1597324800000|2020-08-13 13:20:00|4932|4929|4933|4931|4936|4934|4931|4927|1490
1597325100000|2020-08-13 13:25:00|4932|4930|4933|4928|4933|4930|4930|4928|2816
1597325400000|2020-08-13 13:30:00|4930|4925|4901|4900|4933|4932|4893|4892|834858
1597325700000|2020-08-13 13:35:00|4902|4901|4896|4895|4904|4903|4883|4881|318683
1597326000000|2020-08-13 13:40:00|4897|4896|4899|4898|4900|4899|4890|4889|241124
1597326300000|2020-08-13 13:45:00|4898|4897|4900|4899|4913|4912|4894|4893|271738
1597326600000|2020-08-13 13:50:00|4901|4900|4901|4900|4905|4904|4893|4892|157001
1597326900000|2020-08-13 13:55:00|4900|4899|4895|4894|4902|4901|4888|4887|208006
1597327200000|2020-08-13 14:00:00|4894|4893|4899|4898|4914|4913|4891|4890|227056
1597327500000|2020-08-13 14:05:00|4898|4897|4903|4902|4906|4905|4893|4892|223732
1597327800000|2020-08-13 14:10:00|4902|4901|4892|4891|4902|4901|4892|4891|140933
1597328100000|2020-08-13 14:15:00|4891|4890|4892|4891|4894|4893|4886|4885|160670
1597328400000|2020-08-13 14:20:00|4893|4892|4897|4896|4903|4902|4893|4892|94320
1597328700000|2020-08-13 14:25:00|4898|4897|4895|4894|4900|4899|4894|4893|134563
1597329000000|2020-08-13 14:30:00|4894|4893|4904|4903|4905|4904|4892|4891|136797
1597329300000|2020-08-13 14:35:00|4905|4904|4897|4896|4909|4908|4895|4894|143935
1597329600000|2020-08-13 14:40:00|4896|4895|4896|4895|4901|4900|4894|4893|126943
1597329900000|2020-08-13 14:45:00|4897|4896|4897|4896|4898|4897|4893|4892|68755
1597330200000|2020-08-13 14:50:00|4896|4895|4893|4892|4897|4896|4891|4890|84715
1597330500000|2020-08-13 14:55:00|4894|4893|4900|4899|4903|4902|4892|4891|106927
1597330800000|2020-08-13 15:00:00|4899|4898|4892|4891|4900|4899|4892|4891|109440
1597331100000|2020-08-13 15:05:00|4893|4892|4892|4891|4896|4895|4892|4891|89386
1597331400000|2020-08-13 15:10:00|4891|4890|4894|4893|4895|4894|4890|4889|127513
1597331700000|2020-08-13 15:15:00|4895|4894|4889|4888|4899|4898|4889|4888|109552
1597332000000|2020-08-13 15:20:00|4888|4887|4887|4886|4889|4888|4884|4883|209823
1597332300000|2020-08-13 15:25:00|4888|4887|4886|4885|4889|4888|4882|4881|111090
1597332600000|2020-08-13 15:30:00|4885|4884|4878|4877|4887|4886|4877|4876|161470
1597332900000|2020-08-13 15:35:00|4879|4878|4876|4875|4880|4879|4876|4875|109845
1597333200000|2020-08-13 15:40:00|4877|4876|4873|4872|4878|4877|4868|4867|139319
1597333500000|2020-08-13 15:45:00|4872|4871|4881|4880|4881|4880|4871|4870|168079
1597333800000|2020-08-13 15:50:00|4880|4879|4881|4880|4881|4880|4877|4876|110094
1597334100000|2020-08-13 15:55:00|4880|4879|4872|4871|4880|4879|4870|4869|225886
1597334400000|2020-08-13 16:00:00|4873|4872|4880|4879|4880|4879|4873|4872|95318
1597334700000|2020-08-13 16:05:00|4879|4878|4884|4883|4887|4886|4879|4878|120768
1597335000000|2020-08-13 16:10:00|4885|4884|4884|4883|4886|4885|4883|4882|64321
1597335300000|2020-08-13 16:15:00|4883|4882|4885|4883|4886|4885|4883|4882|68814
1597335600000|2020-08-13 16:20:00|4884|4884|4884|4883|4886|4885|4881|4880|112858
1597335900000|2020-08-13 16:25:00|4883|4882|4881|4880|4883|4882|4877|4876|90058
1597336200000|2020-08-13 16:30:00|4880|4879|4880|4879|4882|4881|4877|4876|68397
1597336500000|2020-08-13 16:35:00|4881|4880|4880|4879|4881|4880|4877|4876|65636
1597336800000|2020-08-13 16:40:00|4881|4880|4879|4878|4881|4880|4878|4877|46337
1597337100000|2020-08-13 16:45:00|4880|4879|4881|4880|4881|4880|4880|4879|54159
1597337400000|2020-08-13 16:50:00|4880|4879|4882|4881|4882|4881|4878|4877|44312
1597337700000|2020-08-13 16:55:00|4883|4882|4887|4886|4887|4886|4883|4882|56223
1597338000000|2020-08-13 17:00:00|4888|4887|4886|4885|4891|4890|4886|4885|105540
1597338300000|2020-08-13 17:05:00|4887|4886|4882|4881|4887|4886|4882|4881|61146
1597338600000|2020-08-13 17:10:00|4883|4882|4884|4883|4884|4883|4882|4881|62784
1597338900000|2020-08-13 17:15:00|4883|4882|4880|4879|4883|4882|4877|4876|88303
1597339200000|2020-08-13 17:20:00|4879|4878|4873|4872|4879|4878|4873|4872|105766
1597339500000|2020-08-13 17:25:00|4872|4871|4872|4871|4874|4873|4868|4867|172606
1597339800000|2020-08-13 17:30:00|4871|4870|4863|4862|4878|4878|4863|4862|215528
1597340100000|2020-08-13 17:35:00|4864|4863|4868|4867|4869|4868|4862|4861|109496
1597340400000|2020-08-13 17:40:00|4869|4868|4877|4876|4877|4876|4867|4866|81926
1597340700000|2020-08-13 17:45:00|4878|4877|4878|4877|4880|4879|4874|4873|168037
1597341000000|2020-08-13 17:50:00|4877|4876|4876|4875|4877|4876|4874|4873|41308
1597341300000|2020-08-13 17:55:00|4877|4876|4874|4873|4877|4876|4872|4871|100835
1597341600000|2020-08-13 18:00:00|4875|4874|4870|4869|4875|4874|4866|4865|102291
1597341900000|2020-08-13 18:05:00|4869|4868|4866|4865|4869|4868|4862|4861|166894
1597342200000|2020-08-13 18:10:00|4865|4864|4864|4863|4866|4865|4858|4857|149481
1597342500000|2020-08-13 18:15:00|4865|4864|4861|4860|4867|4866|4861|4860|98784
1597342800000|2020-08-13 18:20:00|4860|4859|4851|4850|4862|4861|4851|4850|196481
1597343100000|2020-08-13 18:25:00|4852|4851|4855|4854|4858|4857|4851|4850|126466
1597343400000|2020-08-13 18:30:00|4854|4853|4853|4852|4858|4857|4853|4852|159715
1597343700000|2020-08-13 18:35:00|4852|4851|4842|4841|4853|4852|4839|4838|423203
1597344000000|2020-08-13 18:40:00|4843|4842|4848|4847|4854|4853|4843|4842|160086
1597344300000|2020-08-13 18:45:00|4849|4848|4854|4853|4862|4861|4849|4848|108852
1597344600000|2020-08-13 18:50:00|4853|4852|4851|4850|4853|4852|4841|4840|219093
1597344900000|2020-08-13 18:55:00|4850|4849|4848|4847|4853|4852|4843|4842|137801
1597345200000|2020-08-13 19:00:00|4847|4846|4850|4849|4853|4852|4843|4842|183786
1597345500000|2020-08-13 19:05:00|4849|4848|4850|4849|4857|4856|4845|4844|211857
1597345800000|2020-08-13 19:10:00|4849|4848|4855|4854|4858|4857|4849|4848|134260
1597346100000|2020-08-13 19:15:00|4854|4853|4862|4861|4864|4863|4853|4852|129912
1597346400000|2020-08-13 19:20:00|4863|4862|4869|4868|4869|4868|4862|4861|194961
1597346700000|2020-08-13 19:25:00|4868|4867|4866|4865|4868|4867|4863|4862|130479
1597347000000|2020-08-13 19:30:00|4867|4866|4869|4868|4869|4868|4861|4860|197447
1597347300000|2020-08-13 19:35:00|4870|4869|4866|4865|4873|4872|4865|4864|224084
1597347600000|2020-08-13 19:40:00|4865|4864|4870|4869|4872|4871|4864|4863|238459
1597347900000|2020-08-13 19:45:00|4871|4870|4869|4868|4871|4870|4867|4866|197056
1597348200000|2020-08-13 19:50:00|4870|4869|4864|4863|4873|4872|4863|4862|607723
1597348500000|2020-08-13 19:55:00|4863|4862|4857|4856|4866|4865|4856|4855|768319
1597348800000|2020-08-13 20:00:00|4858|4865|4864|4860|4866|4865|4858|4856|15806
1597349100000|2020-08-13 20:05:00|4860|4856|4865|4860|4865|4861|4860|4856|1140
1597349400000|2020-08-13 20:10:00|||||||||592
1597349700000|2020-08-13 20:15:00|4859|4858|4859|4858|4859|4858|4859|4858|743
1597350000000|2020-08-13 20:20:00|4865|4857|4864|4859|4865|4859|4858|4856|795
1597350300000|2020-08-13 20:25:00|4861|4858|4858|4857|4861|4858|4858|4857|574
1597350600000|2020-08-13 20:30:00||4856||4857||4857||4856|297
1597350900000|2020-08-13 20:35:00|4863|4856|4863|4857|4864|4857|4863|4856|1965
1597351200000|2020-08-13 20:40:00|4864||4863||4864||4861||502
1597351500000|2020-08-13 20:45:00|4862|4858|4863|4858|4863|4858|4862|4858|535
1597351800000|2020-08-13 20:50:00|4864|4861|4864|4858|4864|4861|4860|4858|709
1597352100000|2020-08-13 20:55:00|4863|4859|4864|4859|4864|4859|4863|4859|927
1597352400000|2020-08-13 21:00:00|||||||||27
1597352700000|2020-08-13 21:05:00||4860||4861||4861||4860|211
1597353000000|2020-08-13 21:10:00||4858||4859||4859||4858|141
1597353300000|2020-08-13 21:15:00|4865|4861|4867|4860|4867|4864|4865|4859|2799
1597353600000|2020-08-13 21:20:00|4866|4865|4868|4861|4868|4867|4864|4859|2548
1597353900000|2020-08-13 21:25:00|4870|4862|4870|4861|4870|4864|4870|4861|1338
1597354200000|2020-08-13 21:30:00|4866|4862|4870|4862|4870|4866|4866|4862|1293
1597354500000|2020-08-13 21:35:00|4868|4867|4871|4864|4871|4867|4867|4862|3767
1597354800000|2020-08-13 21:40:00|4872|4865|4875|4868|4875|4871|4871|4864|6389
1597355100000|2020-08-13 21:45:00|4874|4869|4876|4870|4876|4875|4874|4869|3682
1597355400000|2020-08-13 21:50:00|4877|4876|4876|4871|4878|4877|4876|4870|762
1597355700000|2020-08-13 21:55:00|4875|4872|4878|4872|4878|4872|4875|4872|75
1597356000000|2020-08-13 22:00:00|4876|4871|4878|4871|4878|4871|4876|4871|2549
1597356300000|2020-08-13 22:05:00|4877|4870|4876|4875|4877|4875|4876|4870|535
1597356600000|2020-08-13 22:10:00||4870||4869||4870||4869|270
1597356900000|2020-08-13 22:15:00|4875|4870|4875|4869|4875|4870|4870|4869|205
1597357200000|2020-08-13 22:20:00|4874|4868|4866|4865|4874|4868|4866|4865|758
1597357500000|2020-08-13 22:25:00|4872|4863|4872|4866|4872|4866|4872|4863|152
1597357800000|2020-08-13 22:30:00|4869|4863|4869|4862|4869|4863|4869|4862|547
1597358400000|2020-08-13 22:40:00||4865||4863||4865||4863|420
1597358700000|2020-08-13 22:45:00|4868|4864|4868|4864|4868|4864|4868|4863|332
1597359000000|2020-08-13 22:50:00||4866||4864||4866||4864|90
1597359300000|2020-08-13 22:55:00|4871|4863|4871|4863|4871|4865|4871|4863|1342
1597359600000|2020-08-13 23:00:00|4869|4865|4870|4863|4871|4865|4869|4863|100
1597359900000|2020-08-13 23:05:00|4868|4864|4869|4864|4872|4867|4868|4864|585
1597360200000|2020-08-13 23:10:00|4870|4869|4866|4865|4870|4869|4866|4865|1245
1597360500000|2020-08-13 23:15:00|4869|4866|4870|4866|4870|4866|4869|4864|208
1597360800000|2020-08-13 23:20:00|4873|4868|4873|4868|4873|4868|4873|4868|21
1597361100000|2020-08-13 23:25:00||4866||4868||4868||4866|139
1597361400000|2020-08-13 23:30:00|4872|4869|4875|4869|4875|4871|4872|4869|1039
1597361700000|2020-08-13 23:35:00|||||||||243
1597362000000|2020-08-13 23:40:00|4874|4870|4874|4870|4874|4870|4874|4870|25
1597362300000|2020-08-13 23:45:00|4875|4875|4883|4875|4883|4875|4875|4875|4104
1597362600000|2020-08-13 23:50:00|4878|4876|4881|4876|4882|4876|4878|4876|591
1597362900000|2020-08-13 23:55:00|4876|4875|4869|4868|4876|4875|4869|4868|3304
1597392000000|2020-08-14 08:00:00|4893|4870|4889|4871|4893|4871|4881|4870|241
1597392300000|2020-08-14 08:05:00|4888|4870|4879|4870|4890|4873|4879|4870|120
1597392600000|2020-08-14 08:10:00|4889|4869|4875|4872|4889|4872|4875|4855|601
1597392900000|2020-08-14 08:15:00|4882|4860|4887|4855|4890|4866|4882|4855|5072
1597393200000|2020-08-14 08:20:00|4888|4860|4890|4861|4890|4867|4879|4855|41
1597393500000|2020-08-14 08:25:00|4879|4862|4879|4860|4879|4864|4879|4860|45
1597393800000|2020-08-14 08:30:00|4876|4865|4879|4865|4879|4865|4874|4865|50
1597394100000|2020-08-14 08:35:00|4876|4860|4872|4867|4876|4867|4870|4860|61
1597394400000|2020-08-14 08:40:00||4866||4867||4867||4860|30
1597394700000|2020-08-14 08:45:00||4860||4860||4860||4860|0
1597395000000|2020-08-14 08:50:00||4869||4860||4869||4856|217
1597395300000|2020-08-14 08:55:00||4859||4856||4860||4856|0
1597395900000|2020-08-14 09:05:00|||||||||40
1597396200000|2020-08-14 09:10:00|4867|4864|4864|4856|4872|4864|4864|4856|229
1597396500000|2020-08-14 09:15:00|||||||||7
1597396800000|2020-08-14 09:20:00|||||||||71
1597397100000|2020-08-14 09:25:00|4875||4875||4875||4875||91
1597397400000|2020-08-14 09:30:00|||||||||2
1597397700000|2020-08-14 09:35:00|4878|4857|4881|4856|4886|4857|4877|4856|70
1597398000000|2020-08-14 09:40:00|4880|4857|4881|4856|4886|4861|4880|4856|0
1597398300000|2020-08-14 09:45:00|4880|4860|4883|4864|4886|4864|4880|4856|70
1597398600000|2020-08-14 09:50:00|4882|4863|4884|4872|4884|4872|4882|4855|389
1597398900000|2020-08-14 09:55:00|4886||4883||4886||4883||181
1597399200000|2020-08-14 10:00:00|||||||||349
1597399500000|2020-08-14 10:05:00|4881|4870|4880|4851|4881|4870|4867|4851|2172
1597399800000|2020-08-14 10:10:00|4871|4850|4875|4850|4880|4851|4870|4850|200
1597400100000|2020-08-14 10:15:00|4874|4852|4877|4861|4880|4861|4873|4850|1
1597400400000|2020-08-14 10:20:00|4880||4880||4880||4875||0
1597400700000|2020-08-14 10:25:00|4879||4879||4879||4879||0
1597401000000|2020-08-14 10:30:00|4876||4872||4876||4871||0
1597401300000|2020-08-14 10:35:00|4874||4875||4880||4871||60
1597401600000|2020-08-14 10:40:00|4874|4862|4870|4863|4877|4863|4869|4862|94
1597401900000|2020-08-14 10:45:00|4876|4862|4875|4862|4885|4862|4875|4862|100
1597402200000|2020-08-14 10:50:00|4885|4869|4884|4866|4885|4870|4875|4861|874
1597402500000|2020-08-14 10:55:00||4867||4864||4868||4861|20
1597402800000|2020-08-14 11:00:00|4882|4869|4868|4865|4882|4875|4865|4861|2210
1597403100000|2020-08-14 11:05:00|4867|4866|4865|4864|4868|4866|4865|4862|2541
1597403400000|2020-08-14 11:10:00|4869|4863|4868|4863|4869|4864|4864|4863|754
1597403700000|2020-08-14 11:15:00|4867|4864|4868|4864|4868|4864|4865|4864|40
1597404000000|2020-08-14 11:20:00|4869|4863|4880|4870|4880|4876|4869|4863|1666
1597404300000|2020-08-14 11:25:00|4876|4871|4872|4870|4880|4871|4872|4870|446
1597404600000|2020-08-14 11:30:00|4877||4871||4877||4871||423
1597404900000|2020-08-14 11:35:00|4880|4873|4880|4874|4880|4875|4880|4873|867
1597405200000|2020-08-14 11:40:00|4878|4875|4880|4871|4880|4877|4878|4870|1409
1597405500000|2020-08-14 11:45:00|4879|4872|4872|4870|4880|4874|4872|4870|2598
1597405800000|2020-08-14 11:50:00|4880|4874|4874|4872|4880|4874|4874|4870|1378
1597406100000|2020-08-14 11:55:00|4880||4878||4880||4878||440
1597406400000|2020-08-14 12:00:00|4880|4873|4880|4873|4880|4873|4880|4873|403
1597406700000|2020-08-14 12:05:00|4878|4871|4870|4868|4878|4871|4870|4868|3197
1597407000000|2020-08-14 12:10:00|4872|4872|4875|4872|4875|4872|4872|4872|223
1597407300000|2020-08-14 12:15:00|4880|4873|4880|4875|4880|4875|4880|4872|123
1597407600000|2020-08-14 12:20:00|4879|4872|4877|4872|4880|4872|4875|4872|94
1597407900000|2020-08-14 12:25:00|4880|4875|4882|4875|4882|4878|4879|4875|1430
1597408200000|2020-08-14 12:30:00|4879|4873|4878|4870|4882|4873|4873|4870|1711
1597408500000|2020-08-14 12:35:00|4877||4877||4877||4877||62
1597408800000|2020-08-14 12:40:00|4878|4874|4875|4872|4878|4874|4875|4872|309
1597409100000|2020-08-14 12:45:00|4878|4873|4875|4868|4878|4875|4874|4868|2291
1597409400000|2020-08-14 12:50:00|4873|4866|4875|4870|4875|4870|4872|4866|1010
1597409700000|2020-08-14 12:55:00|4878|4869|4878|4870|4878|4875|4873|4866|2202
1597410000000|2020-08-14 13:00:00|4876|4868|4870|4865|4878|4868|4867|4862|1523
1597410300000|2020-08-14 13:05:00|4873|4870|4881|4878|4885|4878|4873|4870|3848
1597410600000|2020-08-14 13:10:00|4880|4881|4890|4881|4890|4886|4880|4878|33929
1597410900000|2020-08-14 13:15:00|4889|4882|4890|4885|4890|4887|4887|4882|1389
1597411200000|2020-08-14 13:20:00|4891|4887|4884|4880|4893|4891|4883|4880|6533
1597411500000|2020-08-14 13:25:00|4889|4881|4873|4870|4889|4885|4873|4870|94117
1597411800000|2020-08-14 13:30:00|4878|4872|4880|4879|4894|4893|4866|4865|850746
1597412100000|2020-08-14 13:35:00|4879|4878|4888|4887|4893|4892|4878|4877|329167
1597412400000|2020-08-14 13:40:00|4887|4886|4895|4894|4898|4897|4880|4879|230980
1597412700000|2020-08-14 13:45:00|4896|4895|4886|4885|4898|4897|4881|4880|226612
1597413000000|2020-08-14 13:50:00|4887|4886|4890|4889|4896|4895|4883|4882|173022
1597413300000|2020-08-14 13:55:00|4891|4890|4899|4898|4904|4903|4888|4887|210243
1597413600000|2020-08-14 14:00:00|4900|4899|4899|4898|4909|4908|4899|4898|296075
1597413900000|2020-08-14 14:05:00|4900|4899|4895|4894|4902|4901|4893|4892|124066
1597414200000|2020-08-14 14:10:00|4896|4895|4889|4888|4899|4898|4885|4884|89048
1597414500000|2020-08-14 14:15:00|4890|4889|4883|4882|4892|4891|4882|4881|126720
1597414800000|2020-08-14 14:20:00|4884|4883|4894|4893|4899|4898|4883|4882|156683
1597415100000|2020-08-14 14:25:00|4895|4894|4889|4888|4900|4899|4886|4885|156559
1597415400000|2020-08-14 14:30:00|4890|4889|4893|4893|4895|4894|4888|4887|75054
1597415700000|2020-08-14 14:35:00|4894|4892|4898|4897|4899|4898|4891|4890|109646
1597416000000|2020-08-14 14:40:00|4899|4898|4900|4899|4902|4901|4896|4895|106751
1597416300000|2020-08-14 14:45:00|4901|4900|4902|4901|4909|4908|4900|4899|174508
1597416600000|2020-08-14 14:50:00|4901|4900|4900|4899|4906|4905|4897|4896|104647
1597416900000|2020-08-14 14:55:00|4899|4898|4894|4893|4900|4899|4891|4890|151569
1597417200000|2020-08-14 15:00:00|4893|4892|4893|4892|4897|4896|4891|4890|94125
1597417500000|2020-08-14 15:05:00|4894|4893|4900|4899|4903|4902|4893|4892|100436
1597417800000|2020-08-14 15:10:00|4901|4900|4900|4899|4903|4902|4898|4897|88095
1597418100000|2020-08-14 15:15:00|4901|4900|4901|4900|4906|4905|4900|4899|98678
1597418400000|2020-08-14 15:20:00|4900|4899|4907|4906|4910|4909|4900|4899|137107
1597418700000|2020-08-14 15:25:00|4906|4907|4900|4899|4906|4907|4900|4899|68835
1597419000000|2020-08-14 15:30:00|4901|4900|4901|4900|4902|4901|4896|4895|83942
1597419300000|2020-08-14 15:35:00|4902|4901|4897|4896|4902|4901|4896|4895|68569
1597419600000|2020-08-14 15:40:00|4898|4897|4897|4896|4900|4899|4897|4896|57958
1597419900000|2020-08-14 15:45:00|4898|4897|4896|4895|4900|4899|4894|4893|81974
1597420200000|2020-08-14 15:50:00|4895|4894|4890|4889|4897|4896|4889|4888|82369
1597420500000|2020-08-14 15:55:00|4891|4890|4890|4889|4895|4894|4887|4886|105351
1597420800000|2020-08-14 16:00:00|4891|4890|4896|4895|4897|4896|4890|4889|103842
1597421100000|2020-08-14 16:05:00|4897|4896|4899|4898|4899|4898|4896|4895|57415
1597421400000|2020-08-14 16:10:00|4898|4897|4907|4906|4907|4906|4892|4891|530541
1597421700000|2020-08-14 16:15:00|4908|4907|4902|4901|4911|4910|4898|4897|484472
1597422000000|2020-08-14 16:20:00|4901|4900|4905|4904|4909|4908|4901|4900|125027
1597422300000|2020-08-14 16:25:00|4906|4905|4898|4897|4908|4907|4898|4897|181740
1597422600000|2020-08-14 16:30:00|4899|4898|4899|4898|4903|4902|4897|4896|113233
1597422900000|2020-08-14 16:35:00|4900|4899|4906|4905|4906|4905|4900|4899|83335
1597423200000|2020-08-14 16:40:00|4905|4904|4905|4904|4907|4906|4904|4903|98898
1597423500000|2020-08-14 16:45:00|4904|4903|4902|4901|4904|4903|4901|4900|62151
1597423800000|2020-08-14 16:50:00|4903|4902|4905|4904|4905|4904|4902|4901|69334
1597424100000|2020-08-14 16:55:00|4906|4905|4902|4901|4907|4906|4901|4900|62520
1597424400000|2020-08-14 17:00:00|4901|4900|4901|4900|4904|4903|4899|4898|129246
1597424700000|2020-08-14 17:05:00|4900|4899|4900|4899|4901|4900|4898|4897|46351
1597425000000|2020-08-14 17:10:00|4901|4900|4905|4904|4906|4905|4900|4899|39201
1597425300000|2020-08-14 17:15:00|4904|4903|4906|4905|4906|4905|4903|4902|48888
1597425600000|2020-08-14 17:20:00|4905|4904|4904|4903|4905|4905|4903|4902|54875
1597425900000|2020-08-14 17:25:00|4905|4904|4906|4905|4908|4907|4905|4904|82303
1597426200000|2020-08-14 17:30:00|4907|4906|4913|4912|4913|4912|4906|4905|81783
1597426500000|2020-08-14 17:35:00|4912|4911|4915|4914|4915|4914|4909|4908|62977
1597426800000|2020-08-14 17:40:00|4916|4915|4915|4914|4918|4917|4914|4913|155185
1597427100000|2020-08-14 17:45:00|4914|4913|4917|4916|4917|4916|4914|4913|33308
1597427400000|2020-08-14 17:50:00|4916|4915|4920|4919|4922|4921|4914|4913|109198
1597427700000|2020-08-14 17:55:00|4919|4918|4918|4917|4919|4918|4917|4916|43835
1597428000000|2020-08-14 18:00:00|4917|4916|4905|4904|4917|4916|4905|4904|109700
1597428300000|2020-08-14 18:05:00|4906|4905|4906|4905|4911|4910|4905|4904|90134
1597428600000|2020-08-14 18:10:00|4907|4906|4901|4900|4907|4906|4901|4900|76149
1597428900000|2020-08-14 18:15:00|4900|4899|4897|4896|4901|4900|4896|4895|116544
1597429200000|2020-08-14 18:20:00|4898|4897|4896|4895|4899|4898|4896|4895|59952
1597429500000|2020-08-14 18:25:00|4895|4894|4896|4895|4897|4896|4888|4887|182212
1597429800000|2020-08-14 18:30:00|4897|4896|4901|4900|4903|4902|4897|4896|98240
1597430100000|2020-08-14 18:35:00|4900|4899|4899|4898|4900|4899|4898|4897|54360
1597430400000|2020-08-14 18:40:00|4900|4899|4898|4897|4901|4900|4897|4896|69539
1597430700000|2020-08-14 18:45:00|4897|4896|4899|4898|4899|4898|4895|4894|63226
1597431000000|2020-08-14 18:50:00|4898|4897|4901|4900|4901|4900|4897|4896|73557
1597431300000|2020-08-14 18:55:00|4902|4901|4903|4902|4905|4904|4901|4900|62693
1597431600000|2020-08-14 19:00:00|4904|4903|4899|4898|4904|4903|4897|4896|92747
1597431900000|2020-08-14 19:05:00|4900|4899|4901|4900|4904|4903|4898|4897|70411
1597432200000|2020-08-14 19:10:00|4900|4899|4890|4889|4901|4900|4890|4889|162552
1597432500000|2020-08-14 19:15:00|4889|4888|4890|4889|4892|4891|4889|4888|82767
1597432800000|2020-08-14 19:20:00|4891|4890|4891|4890|4891|4890|4889|4888|120271
1597433100000|2020-08-14 19:25:00|4890|4889|4896|4895|4898|4897|4890|4889|131430
1597433400000|2020-08-14 19:30:00|4895|4894|4895|4894|4897|4896|4893|4892|134864
1597433700000|2020-08-14 19:35:00|4894|4893|4895|4894|4898|4897|4893|4892|84228
1597434000000|2020-08-14 19:40:00|4894|4893|4894|4893|4895|4894|4889|4888|145547
1597434300000|2020-08-14 19:45:00|4893|4892|4891|4890|4896|4895|4891|4890|130022
1597434600000|2020-08-14 19:50:00|4890|4889|4897|4896|4902|4901|4886|4885|492848
1597434900000|2020-08-14 19:55:00|4896|4895|4890|4889|4899|4898|4889|4888|795693
1597435200000|2020-08-14 20:00:00|4894|4883|4890|4885|4897|4890|4890|4883|1937297
1597435500000|2020-08-14 20:05:00|4895|4889|4888|4885|4895|4890|4888|4885|2073
1597435800000|2020-08-14 20:10:00|4889|4886|4889|4880|4889|4886|4881|4880|6781
1597436100000|2020-08-14 20:15:00|4887|4883|4889|4883|4889|4883|4887|4883|183
1597436400000|2020-08-14 20:20:00|4888|4884|4888|4884|4888|4884|4888|4884|258
1597436700000|2020-08-14 20:25:00|4887|4885|4888|4887|4888|4887|4887|4884|495
1597437000000|2020-08-14 20:30:00|||||||||130
1597437300000|2020-08-14 20:35:00|4889|4885|4895|4885|4895|4888|4889|4884|1270
1597437600000|2020-08-14 20:40:00|4892|4886|4892|4886|4892|4886|4892|4886|2
1597437900000|2020-08-14 20:45:00|4895|4890|4895|4886|4895|4890|4892|4886|966
1597438200000|2020-08-14 20:50:00|4894|4891|4895|4890|4895|4891|4891|4890|3529
1597438500000|2020-08-14 20:55:00|||||||||402
1597651200000|2020-08-17 08:00:00|4918|4895|4920|4893|4920|4895|4918|4890|10425
1597651500000|2020-08-17 08:05:00|4921|4900|4909|4893|4921|4900|4905|4893|2389
1597651800000|2020-08-17 08:10:00|4908|4894|4908|4894|4908|4904|4908|4893|100
1597652100000|2020-08-17 08:15:00||4895||4896||4896||4895|204
1597652400000|2020-08-17 08:20:00|4907|4895|4906|4896|4908|4907|4905|4895|1395
1597652700000|2020-08-17 08:25:00||4897||4900||4900||4896|727
1597653000000|2020-08-17 08:30:00|4905||4905||4905||4905||92
1597653300000|2020-08-17 08:35:00|4906||4906||4906||4906||371
1597653600000|2020-08-17 08:40:00|4914|4906|4915|4906|4915|4906|4914|4906|540
1597653900000|2020-08-17 08:45:00||4907||4906||4907||4906|0
1597654200000|2020-08-17 08:50:00|4920|4913|4919|4906|4921|4913|4919|4906|200
1597654500000|2020-08-17 08:55:00|||||||||40
1597654800000|2020-08-17 09:00:00|4918|4915|4918|4910|4918|4917|4915|4906|335
1597655100000|2020-08-17 09:05:00||4911||4911||4911||4911|193
1597655400000|2020-08-17 09:10:00|4917|4915|4916|4911|4918|4915|4916|4911|482
1597655700000|2020-08-17 09:15:00|4919|4916|4919|4916|4919|4916|4919|4916|379
1597656000000|2020-08-17 09:20:00|4921|4911|4921|4917|4921|4917|4921|4911|4202
1597656300000|2020-08-17 09:25:00||4911||4915||4915||4911|255
1597656600000|2020-08-17 09:30:00|4920|4911|4920|4911|4920|4911|4920|4911|274
1597656900000|2020-08-17 09:35:00||4912||4911||4914||4911|20
1597657200000|2020-08-17 09:40:00|||||||||74
1597657500000|2020-08-17 09:45:00|||||||||35
1597657800000|2020-08-17 09:50:00|||||||||10
1597658100000|2020-08-17 09:55:00|||||||||158
1597658400000|2020-08-17 10:00:00|||||||||5
1597658700000|2020-08-17 10:05:00|4917|4912|4917|4916|4917|4916|4917|4912|1
1597659000000|2020-08-17 10:10:00|4920|4918|4925|4916|4927|4919|4920|4916|878
1597659300000|2020-08-17 10:15:00||4913||4917||4917||4913|30
1597659600000|2020-08-17 10:20:00|||||||||41
1597659900000|2020-08-17 10:25:00||4921||4921||4921||4921|2
1597660200000|2020-08-17 10:30:00|4921|4911|4921|4912|4921|4917|4921|4911|406
1597660500000|2020-08-17 10:35:00|4920|4913|4918|4911|4920|4913|4918|4911|83
1597660800000|2020-08-17 10:40:00||4917||4911||4917||4911|228
1597661100000|2020-08-17 10:45:00|4920||4920||4920||4920||175
1597661400000|2020-08-17 10:50:00||4912||4911||4912||4911|56
1597661700000|2020-08-17 10:55:00|4919|4912|4919|4912|4919|4913|4919|4912|38
1597662000000|2020-08-17 11:00:00|4920|4914|4920|4918|4921|4918|4915|4912|9468
1597662300000|2020-08-17 11:05:00|4921|4912|4922|4918|4927|4923|4919|4912|1862
1597662600000|2020-08-17 11:10:00|4921|4920|4920|4918|4922|4920|4920|4918|582
1597662900000|2020-08-17 11:15:00|4919||4920||4920||4919||534
1597663200000|2020-08-17 11:20:00|4918|4919|4920|4916|4920|4919|4918|4915|831
1597663500000|2020-08-17 11:25:00|4918|4915|4918|4914|4920|4915|4918|4912|4134
1597663800000|2020-08-17 11:30:00|4920|4912|4918|4912|4920|4912|4918|4912|99
1597664100000|2020-08-17 11:35:00|4920|4913|4918|4915|4920|4915|4918|4913|206
1597664400000|2020-08-17 11:40:00|4917|4914|4918|4916|4920|4916|4917|4914|735
1597664700000|2020-08-17 11:45:00|4917|4915|4918|4915|4918|4917|4916|4912|1530
1597665000000|2020-08-17 11:50:00|4917|4912|4915|4912|4918|4915|4914|4912|323
1597665300000|2020-08-17 11:55:00|4914|4911|4915|4912|4915|4912|4914|4911|1234
1597665600000|2020-08-17 12:00:00|4916|4911|4914|4912|4917|4914|4914|4911|899
1597665900000|2020-08-17 12:05:00|4913|4913|4914|4912|4914|4913|4913|4911|1083
1597666200000|2020-08-17 12:10:00||4911||4913||4913||4911|507
1597666500000|2020-08-17 12:15:00|4913|4912|4910|4907|4914|4913|4908|4907|5059
1597666800000|2020-08-17 12:20:00||4908||4907||4908||4907|709
1597667100000|2020-08-17 12:25:00|4908|4909|4910|4907|4910|4909|4908|4907|1876
1597667400000|2020-08-17 12:30:00|4909|4905|4910|4905|4910|4908|4904|4902|3320
1597667700000|2020-08-17 12:35:00|4912|4906|4912|4910|4912|4910|4910|4905|4558
1597668000000|2020-08-17 12:40:00|4910|4909|4912|4905|4912|4909|4910|4905|1318
1597668300000|2020-08-17 12:45:00|4914|4911|4912|4910|4914|4912|4912|4910|1073
1597668600000|2020-08-17 12:50:00|4914|4912|4917|4910|4917|4913|4911|4910|2995
1597668900000|2020-08-17 12:55:00|4916|4913|4915|4911|4917|4914|4912|4911|1957
1597669200000|2020-08-17 13:00:00|4914|4912|4915|4911|4915|4912|4914|4911|360
1597669500000|2020-08-17 13:05:00|4914|4910|4915|4910|4915|4912|4911|4910|3918
1597669800000|2020-08-17 13:10:00|4916|4911|4909|4906|4916|4912|4909|4906|3719
1597670100000|2020-08-17 13:15:00|4908|4905|4908|4906|4909|4908|4907|4905|2081
1597670400000|2020-08-17 13:20:00|4909|4907|4909|4907|4909|4908|4908|4906|2413
1597670700000|2020-08-17 13:25:00|4908|4908|4908|4907|4909|4908|4908|4907|1181
1597671000000|2020-08-17 13:30:00|4911|4908|4909|4908|4929|4928|4904|4903|374320
1597671300000|2020-08-17 13:35:00|4908|4909|4920|4919|4922|4921|4907|4906|242046
1597671600000|2020-08-17 13:40:00|4921|4920|4919|4918|4923|4922|4915|4914|280342
1597671900000|2020-08-17 13:45:00|4918|4919|4906|4905|4921|4920|4906|4905|227044
1597672200000|2020-08-17 13:50:00|4907|4906|4905|4904|4912|4911|4902|4901|174833
1597672500000|2020-08-17 13:55:00|4904|4903|4898|4897|4905|4904|4897|4896|245602
1597672800000|2020-08-17 14:00:00|4897|4896|4881|4880|4897|4896|4876|4875|295358
1597673100000|2020-08-17 14:05:00|4880|4879|4894|4893|4894|4893|4874|4873|119959
1597673400000|2020-08-17 14:10:00|4893|4892|4904|4903|4904|4903|4893|4892|214026
1597673700000|2020-08-17 14:15:00|4903|4902|4907|4906|4910|4909|4902|4901|140976
1597674000000|2020-08-17 14:20:00|4906|4905|4906|4905|4907|4906|4902|4901|105235
1597674300000|2020-08-17 14:25:00|4905|4904|4906|4905|4907|4906|4903|4902|47551
1597674600000|2020-08-17 14:30:00|4907|4906|4904|4903|4909|4908|4904|4903|80176
1597674900000|2020-08-17 14:35:00|4905|4904|4904|4903|4907|4906|4903|4902|120002
1597675200000|2020-08-17 14:40:00|4905|4904|4897|4896|4905|4904|4896|4895|158477
1597675500000|2020-08-17 14:45:00|4896|4895|4888|4887|4897|4896|4888|4887|146623
1597675800000|2020-08-17 14:50:00|4887|4886|4898|4897|4901|4900|4886|4885|107302
1597676100000|2020-08-17 14:55:00|4897|4896|4902|4901|4904|4903|4895|4894|64144
1597676400000|2020-08-17 15:00:00|4901|4900|4900|4899|4903|4902|4896|4895|67736
1597676700000|2020-08-17 15:05:00|4899|4898|4906|4905|4906|4905|4897|4896|56927
1597677000000|2020-08-17 15:10:00|4907|4906|4907|4906|4909|4908|4902|4901|117743
1597677300000|2020-08-17 15:15:00|4908|4907|4913|4912|4913|4912|4907|4906|73416
1597677600000|2020-08-17 15:20:00|4914|4913|4914|4913|4915|4914|4911|4910|108463
1597677900000|2020-08-17 15:25:00|4915|4914|4921|4920|4923|4922|4914|4913|273058
1597678200000|2020-08-17 15:30:00|4920|4919|4915|4914|4922|4921|4914|4913|96694
1597678500000|2020-08-17 15:35:00|4916|4915|4916|4915|4919|4918|4916|4915|82989
1597678800000|2020-08-17 15:40:00|4915|4914|4916|4915|4917|4916|4915|4914|80130
1597679100000|2020-08-17 15:45:00|4915|4914|4908|4907|4915|4914|4905|4905|154194
1597679400000|2020-08-17 15:50:00|4909|4908|4909|4908|4911|4910|4909|4908|93915
1597679700000|2020-08-17 15:55:00|4910|4909|4912|4911|4913|4912|4909|4908|55078
1597680000000|2020-08-17 16:00:00|4911|4910|4913|4912|4914|4913|4910|4909|73090
1597680300000|2020-08-17 16:05:00|4914|4913|4916|4915|4916|4915|4913|4912|69861
1597680600000|2020-08-17 16:10:00|4915|4914|4920|4919|4920|4919|4915|4914|104317
1597680900000|2020-08-17 16:15:00|4921|4920|4918|4917|4922|4921|4917|4916|79263
1597681200000|2020-08-17 16:20:00|4919|4918|4917|4916|4921|4920|4917|4916|76790
1597681500000|2020-08-17 16:25:00|4918|4917|4919|4918|4919|4918|4917|4916|95809
1597681800000|2020-08-17 16:30:00|4918|4917|4919|4918|4919|4918|4918|4917|38563
1597682100000|2020-08-17 16:35:00|4920|4919|4920|4919|4920|4919|4918|4917|88372
1597682400000|2020-08-17 16:40:00|4921|4920|4922|4921|4922|4921|4921|4920|51126
1597682700000|2020-08-17 16:45:00|4923|4922|4925|4924|4925|4924|4922|4921|107345
1597683000000|2020-08-17 16:50:00|4926|4925|4929|4928|4931|4930|4926|4925|226848
1597683300000|2020-08-17 16:55:00|4928|4927|4923|4922|4928|4927|4923|4922|43277
1597683600000|2020-08-17 17:00:00|4924|4923|4926|4925|4927|4926|4922|4921|71933
1597683900000|2020-08-17 17:05:00|4925|4924|4929|4928|4930|4929|4925|4924|62795
1597684200000|2020-08-17 17:10:00|4930|4929|4929|4928|4930|4929|4928|4927|50034
1597684500000|2020-08-17 17:15:00|4930|4929|4928|4927|4930|4929|4928|4927|59896
1597684800000|2020-08-17 17:20:00|4927|4926|4927|4926|4928|4927|4926|4925|44581
1597685100000|2020-08-17 17:25:00|4928|4927|4927|4926|4928|4927|4927|4926|35745
1597685400000|2020-08-17 17:30:00|4928|4927|4925|4924|4928|4927|4923|4922|60973
1597685700000|2020-08-17 17:35:00|4924|4923|4924|4923|4926|4925|4923|4922|61137
1597686000000|2020-08-17 17:40:00|4923|4922|4923|4922|4923|4922|4923|4922|26871
1597686300000|2020-08-17 17:45:00|4922|4921|4923|4922|4923|4922|4922|4921|73654
1597686600000|2020-08-17 17:50:00|4922|4921|4924|4923|4924|4923|4921|4920|91770
1597686900000|2020-08-17 17:55:00|4923|4922|4925|4924|4925|4924|4923|4922|65827
1597687200000|2020-08-17 18:00:00|4924|4923|4923|4922|4926|4925|4923|4922|75405
1597687500000|2020-08-17 18:05:00|4922|4921|4923|4922|4923|4922|4922|4921|43765
1597687800000|2020-08-17 18:10:00|4924|4923|4925|4924|4926|4925|4923|4922|54193
1597688100000|2020-08-17 18:15:00|4924|4923|4925|4924|4925|4924|4924|4923|55154
1597688400000|2020-08-17 18:20:00|4924|4923|4924|4923|4926|4925|4923|4922|96490
1597688700000|2020-08-17 18:25:00|4925|4924|4920|4919|4925|4924|4920|4919|130738
1597689000000|2020-08-17 18:30:00|4921|4920|4922|4921|4923|4922|4921|4920|33691
1597689300000|2020-08-17 18:35:00|4921|4920|4921|4920|4921|4920|4919|4918|94638
1597689600000|2020-08-17 18:40:00|4920|4919|4916|4915|4920|4919|4916|4915|89443
1597689900000|2020-08-17 18:45:00|4915|4914|4916|4915|4918|4917|4914|4913|87409
1597690200000|2020-08-17 18:50:00|4915|4914|4908|4907|4917|4916|4906|4905|181946
1597690500000|2020-08-17 18:55:00|4909|4908|4911|4910|4913|4912|4908|4907|128604
1597690800000|2020-08-17 19:00:00|4912|4911|4910|4909|4912|4911|4910|4909|80640
1597691100000|2020-08-17 19:05:00|4909|4908|4905|4904|4910|4909|4905|4904|117841
1597691400000|2020-08-17 19:10:00|4904|4903|4902|4901|4904|4903|4901|4900|79358
1597691700000|2020-08-17 19:15:00|4903|4902|4900|4899|4904|4903|4897|4896|170528
1597692000000|2020-08-17 19:20:00|4899|4898|4897|4896|4901|4900|4897|4896|91794
1597692300000|2020-08-17 19:25:00|4898|4897|4899|4898|4899|4898|4896|4895|117361
1597692600000|2020-08-17 19:30:00|4900|4899|4902|4901|4904|4903|4899|4898|117962
1597692900000|2020-08-17 19:35:00|4901|4900|4901|4900|4902|4901|4900|4899|81363
1597693200000|2020-08-17 19:40:00|4902|4901|4904|4903|4904|4903|4901|4900|103483
1597693500000|2020-08-17 19:45:00|4903|4902|4906|4905|4907|4906|4901|4900|191765
1597693800000|2020-08-17 19:50:00|4907|4906|4898|4897|4908|4907|4896|4895|374626
1597694100000|2020-08-17 19:55:00|4897|4896|4893|4892|4897|4896|4890|4889|886278
1597694400000|2020-08-17 20:00:00|4894|4893|4897|4892|4898|4895|4893|4889|2020416
1597694700000|2020-08-17 20:05:00|4895|4890|4895|4892|4897|4892|4895|4890|165
1597695000000|2020-08-17 20:10:00|4896|4894|4897|4892|4897|4894|4896|4892|917
1597695300000|2020-08-17 20:15:00|4895|4895|4897|4892|4897|4895|4895|4892|821
1597695600000|2020-08-17 20:20:00|4896|4893|4896|4890|4897|4893|4892|4890|579
1597695900000|2020-08-17 20:25:00|4893|4891|4896|4895|4896|4895|4893|4891|661
1597696200000|2020-08-17 20:30:00|4895|4892|4895|4892|4896|4892|4895|4892|980
1597696500000|2020-08-17 20:35:00|4896|4894|4896|4892|4896|4894|4896|4892|242
1597696800000|2020-08-17 20:40:00|4897|4893|4904|4892|4905|4894|4897|4892|8398
1597697100000|2020-08-17 20:45:00|4905|4891|4904|4893|4905|4893|4900|4891|1209
1597697400000|2020-08-17 20:50:00|||||||||206
1597697700000|2020-08-17 20:55:00|||||||||96
1597698000000|2020-08-17 21:00:00|||||||||4
1597698300000|2020-08-17 21:05:00|||||||||150
1597698600000|2020-08-17 21:10:00|||||||||12
1597698900000|2020-08-17 21:15:00|4896||4896||4896||4896||160
1597699200000|2020-08-17 21:20:00||4892||4890||4893||4890|539
1597699500000|2020-08-17 21:25:00|4891|4891|4894|4893|4894|4893|4891|4891|1861
1597699800000|2020-08-17 21:30:00|||||||||157
1597700100000|2020-08-17 21:35:00|||||||||396
1597700700000|2020-08-17 21:45:00|||||||||167
1597701000000|2020-08-17 21:50:00|4893|4892|4893|4891|4893|4892|4893|4891|444
1597701300000|2020-08-17 21:55:00|4895|4894|4896|4894|4896|4894|4895|4894|1077
1597701600000|2020-08-17 22:00:00|4894|4891|4895|4891|4895|4893|4894|4891|210
1597701900000|2020-08-17 22:05:00|||||||||205
1597702200000|2020-08-17 22:10:00|4894|4892|4894|4892|4894|4892|4894|4892|145
1597702500000|2020-08-17 22:15:00|4893|4891|4893|4891|4893|4891|4893|4891|410
1597702800000|2020-08-17 22:20:00|4894||4893||4894||4893||108
1597703100000|2020-08-17 22:25:00|4890|4890|4889|4888|4890|4890|4889|4888|1468
1597703400000|2020-08-17 22:30:00|4893|4889|4893|4890|4893|4890|4893|4889|1001
1597703700000|2020-08-17 22:35:00|4894|4892|4894|4890|4894|4892|4894|4890|164
1597704000000|2020-08-17 22:40:00|4895|4889|4895|4890|4895|4890|4895|4888|2196
1597704300000|2020-08-17 22:45:00|4894||4894||4894||4894||101
1597704600000|2020-08-17 22:50:00||4892||4892||4892||4892|70
1597704900000|2020-08-17 22:55:00|4895|4893|4896|4894|4896|4894|4895|4893|580
1597705200000|2020-08-17 23:00:00|4898|4896|4896|4894|4898|4896|4896|4894|1060
1597705500000|2020-08-17 23:05:00||4893||4893||4893||4893|99
1597705800000|2020-08-17 23:10:00||4892||4892||4892||4892|361
1597706100000|2020-08-17 23:15:00|||||||||446
1597706400000|2020-08-17 23:20:00||4893||4893||4893||4893|150
1597706700000|2020-08-17 23:25:00|4893|4892|4896|4893|4896|4893|4893|4892|302
1597707000000|2020-08-17 23:30:00|||||||||280
1597707300000|2020-08-17 23:35:00|4895|4892|4891|4890|4896|4894|4891|4890|422
1597707600000|2020-08-17 23:40:00|4894|4891|4895|4892|4896|4894|4891|4890|634
1597707900000|2020-08-17 23:45:00|4896|4895|4896|4895|4896|4895|4896|4895|402
1597708200000|2020-08-17 23:50:00|||||||||32
1597708500000|2020-08-17 23:55:00|4895|4893|4898|4892|4898|4893|4894|4892|2266
1597737600000|2020-08-18 08:00:00|4918|4896|4915|4901|4918|4902|4909|4896|50
1597737900000|2020-08-18 08:05:00|4916|4902|4917|4903|4917|4903|4916|4896|82
1597738200000|2020-08-18 08:10:00|4918|4896|4917|4899|4918|4899|4915|4896|267
1597738500000|2020-08-18 08:15:00|4918|4896|4917|4910|4918|4910|4917|4896|0
1597738800000|2020-08-18 08:20:00|4918||4918||4918||4918||416
1597739100000|2020-08-18 08:25:00|4917|4911|4924|4911|4924|4911|4916|4911|260
1597739400000|2020-08-18 08:30:00|4927|4918|4927|4911|4927|4918|4927|4911|200
1597739700000|2020-08-18 08:35:00|4926|4912|4926|4911|4927|4912|4926|4911|1042
1597740000000|2020-08-18 08:40:00||4912||4911||4920||4911|2750
1597740300000|2020-08-18 08:45:00||4920||4911||4920||4911|177
1597740600000|2020-08-18 08:50:00||4914||4912||4916||4912|0
1597740900000|2020-08-18 08:55:00||4918||4916||4918||4912|82
1597741200000|2020-08-18 09:00:00||4917||4915||4917||4912|17
1597741500000|2020-08-18 09:05:00|4925|4916|4920|4918|4925|4918|4919|4911|998
1597741800000|2020-08-18 09:10:00||4919||4915||4919||4915|163
1597742100000|2020-08-18 09:15:00|4919|4911|4919|4911|4919|4918|4919|4911|777
1597742400000|2020-08-18 09:20:00|4920|4915|4919|4911|4920|4916|4918|4911|1041
1597742700000|2020-08-18 09:25:00|4918||4918||4918||4916||51
1597743000000|2020-08-18 09:30:00|||||||||94
1597743300000|2020-08-18 09:35:00|||||||||211
1597743900000|2020-08-18 09:45:00|4916||4916||4916||4916||141
1597744200000|2020-08-18 09:50:00|||||||||38
1597744500000|2020-08-18 09:55:00|||||||||72
1597745100000|2020-08-18 10:05:00||4906||4906||4906||4906|720
1597745400000|2020-08-18 10:10:00|4906|4900|4916|4901|4920|4918|4906|4900|1261
1597745700000|2020-08-18 10:15:00|4906|4900|4916|4905|4916|4905|4906|4900|210
1597746000000|2020-08-18 10:20:00||4901||4906||4908||4901|412
1597746300000|2020-08-18 10:25:00|4914|4908|4912|4909|4914|4909|4912|4908|0
1597746600000|2020-08-18 10:30:00||4908||4906||4910||4906|282
1597746900000|2020-08-18 10:35:00|4907|4907|4912|4906|4912|4907|4907|4904|212
1597747200000|2020-08-18 10:40:00||4905||4909||4909||4905|22
1597747500000|2020-08-18 10:45:00|4913|4905|4913|4912|4913|4912|4913|4905|273
1597747800000|2020-08-18 10:50:00|4912|4909|4912|4908|4912|4909|4912|4906|430
1597748100000|2020-08-18 10:55:00||4906||4906||4911||4906|11
1597748400000|2020-08-18 11:00:00|4913|4908|4909|4906|4913|4908|4906|4900|7645
1597748700000|2020-08-18 11:05:00|4908|4905|4909|4908|4909|4908|4907|4905|2773
1597749000000|2020-08-18 11:10:00|4910|4909|4910|4908|4910|4909|4909|4908|1725
1597749300000|2020-08-18 11:15:00|4911|4909|4912|4909|4912|4909|4911|4909|217
1597749600000|2020-08-18 11:20:00|4913|4910|4915|4910|4917|4911|4913|4909|2023
1597749900000|2020-08-18 11:25:00|4917|4911|4918|4915|4950|4938|4917|4910|23413
1597750200000|2020-08-18 11:30:00|4915|4916|4915|4910|4915|4916|4915|4910|209
1597750500000|2020-08-18 11:35:00|4918|4909|4917|4913|4918|4914|4915|4909|201
1597750800000|2020-08-18 11:40:00|4918|4910|4918|4914|4918|4915|4918|4910|278
1597751100000|2020-08-18 11:45:00|4916||4916||4916||4916||19
1597751400000|2020-08-18 11:50:00|4918|4915|4920|4916|4920|4916|4918|4915|829
1597751700000|2020-08-18 11:55:00|4918|4917|4918|4916|4918|4917|4918|4916|2099
1597752000000|2020-08-18 12:00:00|4917|4914|4915|4911|4917|4914|4914|4911|1265
1597752300000|2020-08-18 12:05:00|4914|4910|4914|4912|4914|4912|4914|4910|1160
1597752600000|2020-08-18 12:10:00|4915|4911|4915|4910|4915|4913|4915|4910|509
1597752900000|2020-08-18 12:15:00||4911||4913||4914||4910|1073
1597753200000|2020-08-18 12:20:00|4916|4910|4920|4915|4920|4918|4916|4910|7345
1597753500000|2020-08-18 12:25:00|4921|4917|4922|4917|4924|4920|4921|4915|2160
1597753800000|2020-08-18 12:30:00|4920|4916|4920|4917|4925|4922|4919|4916|3208
1597754100000|2020-08-18 12:35:00|4917|4916|4926|4922|4926|4922|4917|4916|3921
1597754400000|2020-08-18 12:40:00|4925|4920|4918|4916|4925|4923|4917|4916|3334
1597754700000|2020-08-18 12:45:00|4920|4915|4918|4915|4920|4915|4914|4913|3406
1597755000000|2020-08-18 12:50:00|4917|4914|4913|4910|4917|4915|4913|4910|5944
1597755300000|2020-08-18 12:55:00|4911|4909|4913|4910|4913|4910|4910|4906|3379
1597755600000|2020-08-18 13:00:00|4915|4908|4914|4910|4915|4910|4914|4908|212
1597755900000|2020-08-18 13:05:00|4912|4908|4914|4909|4914|4910|4912|4908|214
1597756200000|2020-08-18 13:10:00|4910|4912|4914|4907|4914|4912|4909|4907|3703
1597756500000|2020-08-18 13:15:00|4911|4911|4910|4906|4911|4911|4909|4905|1653
1597756800000|2020-08-18 13:20:00|4911|4907|4911|4905|4911|4908|4907|4905|2396
1597757100000|2020-08-18 13:25:00|4909|4914|4926|4915|4926|4921|4909|4912|21000
1597757400000|2020-08-18 13:30:00|4925|4924|4933|4932|4957|4956|4925|4923|612622
1597757700000|2020-08-18 13:35:00|4935|4934|4936|4935|4941|4940|4929|4928|233291
1597758000000|2020-08-18 13:40:00|4937|4936|4935|4934|4939|4938|4930|4929|234615
1597758300000|2020-08-18 13:45:00|4934|4933|4934|4933|4937|4936|4925|4924|163592
1597758600000|2020-08-18 13:50:00|4935|4934|4935|4934|4938|4937|4932|4931|216200
1597758900000|2020-08-18 13:55:00|4934|4933|4919|4918|4934|4933|4914|4913|193913
1597759200000|2020-08-18 14:00:00|4918|4917|4911|4910|4919|4918|4908|4907|162326
1597759500000|2020-08-18 14:05:00|4910|4909|4895|4894|4916|4915|4894|4893|256548
1597759800000|2020-08-18 14:10:00|4894|4893|4899|4898|4903|4902|4893|4892|218233
1597760100000|2020-08-18 14:15:00|4898|4897|4897|4896|4902|4901|4896|4895|93288
1597760400000|2020-08-18 14:20:00|4896|4895|4887|4886|4897|4896|4885|4884|177260
1597760700000|2020-08-18 14:25:00|4886|4885|4879|4878|4894|4893|4877|4876|179632
1597761000000|2020-08-18 14:30:00|4878|4877|4893|4892|4893|4892|4878|4877|115083
1597761300000|2020-08-18 14:35:00|4894|4893|4885|4885|4895|4894|4885|4884|53659
1597761600000|2020-08-18 14:40:00|4886|4884|4888|4887|4893|4892|4886|4884|113737
1597761900000|2020-08-18 14:45:00|4889|4888|4882|4881|4892|4891|4881|4880|95723
1597762200000|2020-08-18 14:50:00|4883|4882|4887|4886|4892|4891|4883|4882|64032
1597762500000|2020-08-18 14:55:00|4888|4887|4894|4893|4894|4893|4887|4886|68130
1597762800000|2020-08-18 15:00:00|4893|4892|4892|4891|4894|4893|4891|4890|59855
1597763100000|2020-08-18 15:05:00|4891|4890|4898|4897|4898|4897|4888|4887|84038
1597763400000|2020-08-18 15:10:00|4899|4898|4899|4898|4900|4899|4894|4893|79796
1597763700000|2020-08-18 15:15:00|4898|4897|4901|4900|4901|4900|4896|4895|112392
1597764000000|2020-08-18 15:20:00|4902|4901|4908|4907|4908|4907|4901|4900|89606
1597764300000|2020-08-18 15:25:00|4907|4906|4901|4900|4908|4907|4901|4900|69686
1597764600000|2020-08-18 15:30:00|4902|4901|4901|4900|4905|4904|4900|4899|92877
1597764900000|2020-08-18 15:35:00|4900|4899|4901|4900|4902|4901|4899|4898|48554
1597765200000|2020-08-18 15:40:00|4902|4901|4901|4900|4903|4902|4900|4899|39170
1597765500000|2020-08-18 15:45:00|4902|4901|4896|4895|4902|4901|4894|4893|51440
1597765800000|2020-08-18 15:50:00|4897|4896|4902|4901|4904|4903|4897|4896|89431
1597766100000|2020-08-18 15:55:00|4903|4902|4899|4898|4904|4903|4897|4896|73719
1597766400000|2020-08-18 16:00:00|4900|4899|4899|4898|4902|4901|4898|4897|46403
1597766700000|2020-08-18 16:05:00|4900|4899|4903|4902|4905|4904|4898|4897|53877
1597767000000|2020-08-18 16:10:00|4902|4901|4902|4901|4904|4903|4900|4899|47536
1597767300000|2020-08-18 16:15:00|4903|4902|4901|4900|4903|4902|4900|4899|51917
1597767600000|2020-08-18 16:20:00|4900|4899|4902|4901|4903|4902|4900|4899|53676
1597767900000|2020-08-18 16:25:00|4901|4900|4903|4902|4904|4903|4900|4899|31460
1597768200000|2020-08-18 16:30:00|4902|4901|4899|4898|4902|4901|4896|4895|78460
1597768500000|2020-08-18 16:35:00|4898|4897|4900|4899|4901|4900|4898|4897|45029
1597768800000|2020-08-18 16:40:00|4899|4898|4898|4897|4899|4898|4897|4896|55409
1597769100000|2020-08-18 16:45:00|4899|4898|4896|4895|4900|4899|4896|4895|55072
1597769400000|2020-08-18 16:50:00|4897|4896|4896|4895|4897|4896|4894|4893|68562
1597769700000|2020-08-18 16:55:00|4895|4894|4898|4897|4899|4898|4894|4893|26980
1597770000000|2020-08-18 17:00:00|4897|4896|4896|4895|4898|4897|4896|4895|39620
1597770300000|2020-08-18 17:05:00|4897|4896|4900|4899|4900|4899|4896|4895|46679
1597770600000|2020-08-18 17:10:00|4899|4898|4897|4896|4900|4899|4897|4896|91512
1597770900000|2020-08-18 17:15:00|4898|4897|4901|4900|4901|4900|4898|4897|69204
1597771200000|2020-08-18 17:20:00|4902|4901|4896|4895|4902|4901|4896|4895|51179
1597771500000|2020-08-18 17:25:00|4897|4896|4898|4897|4899|4898|4895|4894|54472
1597771800000|2020-08-18 17:30:00|4899|4898|4894|4893|4900|4899|4894|4893|51199
1597772100000|2020-08-18 17:35:00|4893|4892|4896|4895|4897|4896|4890|4889|164438
1597772400000|2020-08-18 17:40:00|4897|4896|4896|4895|4901|4900|4895|4894|127551
1597772700000|2020-08-18 17:45:00|4895|4894|4896|4895|4896|4895|4894|4893|40963
1597773000000|2020-08-18 17:50:00|4895|4894|4892|4891|4895|4894|4891|4890|100566
1597773300000|2020-08-18 17:55:00|4893|4892|4895|4894|4896|4895|4893|4892|35257
1597773600000|2020-08-18 18:00:00|4894|4893|4889|4888|4895|4894|4889|4888|82687
1597773900000|2020-08-18 18:05:00|4888|4887|4890|4889|4890|4890|4887|4886|102455
1597774200000|2020-08-18 18:10:00|4891|4890|4887|4886|4891|4890|4887|4886|88056
1597774500000|2020-08-18 18:15:00|4888|4887|4884|4883|4888|4887|4883|4882|60251
1597774800000|2020-08-18 18:20:00|4883|4882|4885|4884|4885|4884|4882|4881|60558
1597775100000|2020-08-18 18:25:00|4886|4885|4886|4885|4887|4886|4883|4882|63100
1597775400000|2020-08-18 18:30:00|4887|4886|4887|4886|4888|4887|4885|4884|80998
1597775700000|2020-08-18 18:35:00|4886|4885|4884|4883|4887|4886|4884|4883|33936
1597776000000|2020-08-18 18:40:00|4885|4884|4886|4885|4887|4886|4884|4883|62551
1597776300000|2020-08-18 18:45:00|4887|4886|4885|4884|4889|4888|4884|4883|126355
1597776600000|2020-08-18 18:50:00|4884|4883|4889|4888|4890|4889|4883|4882|82359
1597776900000|2020-08-18 18:55:00|4890|4889|4887|4886|4890|4889|4886|4885|79669
1597777200000|2020-08-18 19:00:00|4888|4887|4886|4885|4889|4888|4886|4885|62172
1597777500000|2020-08-18 19:05:00|4885|4884|4882|4881|4886|4885|4881|4880|63769
1597777800000|2020-08-18 19:10:00|4881|4880|4883|4882|4883|4882|4881|4880|58204
1597778100000|2020-08-18 19:15:00|4884|4883|4880|4879|4884|4883|4879|4878|166899
1597778400000|2020-08-18 19:20:00|4881|4880|4878|4877|4882|4881|4878|4877|85140
1597778700000|2020-08-18 19:25:00|4877|4876|4876|4875|4877|4876|4874|4873|158735
1597779000000|2020-08-18 19:30:00|4875|4874|4876|4875|4879|4878|4874|4873|88441
1597779300000|2020-08-18 19:35:00|4877|4876|4870|4869|4877|4876|4867|4866|193355
1597779600000|2020-08-18 19:40:00|4869|4868|4871|4870|4872|4871|4869|4868|157949
1597779900000|2020-08-18 19:45:00|4870|4869|4871|4870|4872|4871|4868|4867|232017
1597780200000|2020-08-18 19:50:00|4873|4872|4867|4866|4875|4874|4867|4866|385185
1597780500000|2020-08-18 19:55:00|4868|4867|4866|4865|4870|4869|4863|4862|570772
1597780800000|2020-08-18 20:00:00|4868|4864|4867|4866|4868|4866|4862|4860|1615087
1597781100000|2020-08-18 20:05:00|4868|4867|4869|4867|4869|4867|4868|4867|1422
1597781400000|2020-08-18 20:10:00|4870|4866|4875|4873|4875|4873|4870|4866|4909
1597781700000|2020-08-18 20:15:00|4876|4875|4878|4873|4878|4875|4875|4868|4926
1597782000000|2020-08-18 20:20:00|4877|4870|4877|4870|4877|4870|4874|4870|1555
1597782300000|2020-08-18 20:25:00|4876|4871|4878|4875|4878|4875|4874|4871|1467
1597782600000|2020-08-18 20:30:00|4875|4871|4875|4871|4875|4871|4875|4871|450
1597782900000|2020-08-18 20:35:00|4874|4873|4874|4873|4874|4873|4874|4873|967
1597783200000|2020-08-18 20:40:00|4875|4872|4873|4872|4875|4872|4873|4872|1605
1597783500000|2020-08-18 20:45:00||4873||4872||4873||4872|124
1597783800000|2020-08-18 20:50:00|4874|4873|4874|4873|4874|4873|4874|4873|777
1597784100000|2020-08-18 20:55:00|4875||4875||4875||4875||1389
1597784400000|2020-08-18 21:00:00|||||||||212
1597784700000|2020-08-18 21:05:00|4874|4872|4874|4872|4874|4872|4874|4872|225
1597785000000|2020-08-18 21:10:00|||||||||80
1597785300000|2020-08-18 21:15:00|4873||4873||4873||4873||760
1597785600000|2020-08-18 21:20:00|4874||4874||4874||4874||310
1597785900000|2020-08-18 21:25:00|4873||4873||4873||4873||222
1597786200000|2020-08-18 21:30:00|4872|4871|4871|4870|4872|4871|4871|4870|8968
1597786500000|2020-08-18 21:35:00|4872|4871|4871|4868|4873|4871|4871|4868|4054
1597786800000|2020-08-18 21:40:00|4870|4869|4870|4869|4870|4869|4870|4868|501
1597787100000|2020-08-18 21:45:00|4873|4868|4874|4868|4874|4869|4873|4868|1142
1597787400000|2020-08-18 21:50:00|4870|4867|4870|4868|4870|4868|4869|4867|370
1597787700000|2020-08-18 21:55:00|4873|4866|4873|4866|4873|4866|4873|4866|378
1597788000000|2020-08-18 22:00:00|4874|4868|4877|4869|4878|4872|4874|4866|1900
1597788300000|2020-08-18 22:05:00||4872||4872||4872||4872|0
1597788600000|2020-08-18 22:10:00|4876||4876||4876||4876||60
1597788900000|2020-08-18 22:15:00|||||||||2
1597789200000|2020-08-18 22:20:00|4877||4876||4877||4876||769
1597789500000|2020-08-18 22:25:00|||||||||25
1597789800000|2020-08-18 22:30:00|4874|4871|4875|4871|4876|4871|4874|4871|157
1597790100000|2020-08-18 22:35:00||4870||4870||4870||4870|114
1597790700000|2020-08-18 22:45:00|||||||||410
1597791000000|2020-08-18 22:50:00||4871||4871||4871||4871|425
1597791300000|2020-08-18 22:55:00||4870||4869||4871||4869|530
1597791600000|2020-08-18 23:00:00||4870||4870||4870||4870|0
1597791900000|2020-08-18 23:05:00|4876||4877||4877||4876||795
1597792200000|2020-08-18 23:10:00|4875|4871|4877|4871|4877|4871|4875|4871|540
1597792500000|2020-08-18 23:15:00|4876|4870|4871|4870|4876|4870|4871|4870|740
1597792800000|2020-08-18 23:20:00|4874|4871|4876|4875|4876|4875|4871|4870|934
1597793100000|2020-08-18 23:25:00|||||||||71
1597793400000|2020-08-18 23:30:00|4877||4878||4878||4877||1100
1597793700000|2020-08-18 23:35:00|4879|4876|4878|4876|4879|4876|4878|4876|647
1597794000000|2020-08-18 23:40:00||4875||4873||4875||4873|468
1597794300000|2020-08-18 23:45:00|4872|4872|4876|4870|4878|4872|4872|4870|444
1597794600000|2020-08-18 23:50:00|4875|4872|4877|4872|4877|4872|4875|4872|100
1597794900000|2020-08-18 23:55:00|4878|4873|4878|4876|4878|4876|4878|4873|170
1597824000000|2020-08-19 08:00:00|4893|4878|4893|4878|4893|4878|4893|4878|25
1597824300000|2020-08-19 08:05:00||4874||4866||4874||4866|205
1597824600000|2020-08-19 08:10:00|4910|4874|4905|4880|4910|4880|4905|4866|1000
1597824900000|2020-08-19 08:15:00|4896|4878|4893|4876|4905|4878|4893|4876|4
1597825200000|2020-08-19 08:20:00|4905|4870|4895|4878|4905|4878|4893|4870|11
1597825500000|2020-08-19 08:25:00|4894||4892||4905||4892||88
1597825800000|2020-08-19 08:30:00|4893|4898|4895|4878|4899|4898|4893|4878|530
1597826100000|2020-08-19 08:35:00|4896||4894||4898||4894||200
1597826400000|2020-08-19 08:40:00|4893||4898||4898||4893||50
1597826700000|2020-08-19 08:45:00|4894||4895||4898||4894||0
1597827000000|2020-08-19 08:50:00|4894||4894||4898||4894||0
1597827300000|2020-08-19 08:55:00|4898||4894||4898||4894||0
1597827600000|2020-08-19 09:00:00|4895|4888|4898|4878|4898|4893|4895|4878|120
1597827900000|2020-08-19 09:05:00|4894||4898||4898||4894||0
1597828200000|2020-08-19 09:10:00|4889|4884|4900|4890|4900|4890|4889|4884|1050
1597828500000|2020-08-19 09:15:00|4905||4905||4905||4905||0
1597828800000|2020-08-19 09:20:00|4904||4901||4904||4901||15
1597829400000|2020-08-19 09:30:00|4904||4904||4904||4904||79
1597829700000|2020-08-19 09:35:00|4905|4888|4905|4888|4905|4888|4905|4888|0
1597830000000|2020-08-19 09:40:00|4903|4887|4895|4887|4903|4888|4895|4887|0
1597830300000|2020-08-19 09:45:00||4886||4892||4892||4886|140
1597830600000|2020-08-19 09:50:00|4901|4895|4901|4895|4901|4895|4901|4895|285
1597830900000|2020-08-19 09:55:00|4903|4902|4909|4895|4909|4903|4903|4895|1000
1597831200000|2020-08-19 10:00:00||4900||4895||4900||4895|500
1597831500000|2020-08-19 10:05:00|4904||4904||4904||4904||120
1597831800000|2020-08-19 10:10:00||4892||4892||4895||4892|342
1597832100000|2020-08-19 10:15:00|4900|4891|4901|4890|4902|4891|4890|4883|987
1597832700000|2020-08-19 10:25:00|4900||4900||4900||4900||71
1597833000000|2020-08-19 10:30:00|||||||||1
1597833300000|2020-08-19 10:35:00|4901||4901||4901||4901||0
1597833600000|2020-08-19 10:40:00|4900||4900||4900||4900||100
1597833900000|2020-08-19 10:45:00|||||||||121
1597834500000|2020-08-19 10:55:00|4901||4900||4901||4900||7
1597834800000|2020-08-19 11:00:00|4890|4887|4884|4878|4890|4887|4884|4878|2443
1597835100000|2020-08-19 11:05:00|4885|4880|4883|4881|4885|4881|4883|4880|68
1597835400000|2020-08-19 11:10:00|4884|4880|4885|4882|4885|4882|4884|4880|120
1597835700000|2020-08-19 11:15:00|4887|4883|4887|4882|4887|4883|4887|4882|826
1597836000000|2020-08-19 11:20:00|4886|4879|4887|4882|4887|4885|4882|4877|2295
1597836300000|2020-08-19 11:25:00|4886|4877|4884|4878|4886|4880|4884|4877|181
1597836600000|2020-08-19 11:30:00|4885|4880|4890|4887|4890|4889|4880|4878|7635
1597836900000|2020-08-19 11:35:00|4889|4888|4888|4887|4889|4888|4888|4887|483
1597837200000|2020-08-19 11:40:00|4889|4888|4890|4889|4890|4889|4888|4887|1177
1597837500000|2020-08-19 11:45:00|4889|4887|4892|4889|4892|4889|4889|4887|2180
1597837800000|2020-08-19 11:50:00|4893|4890|4890|4888|4893|4891|4890|4887|462
1597838100000|2020-08-19 11:55:00|4889|4887|4889|4887|4890|4888|4889|4887|5907
1597838400000|2020-08-19 12:00:00|4888|4883|4888|4883|4888|4883|4888|4883|1145
1597838700000|2020-08-19 12:05:00|4887|4882|4887|4875|4887|4885|4880|4875|7693
1597839000000|2020-08-19 12:10:00|4883|4870|4880|4874|4887|4875|4880|4870|1662
1597839300000|2020-08-19 12:15:00|4876|4877|4880|4872|4880|4879|4874|4870|3538
1597839600000|2020-08-19 12:20:00|4878|4871|4877|4872|4880|4873|4876|4870|916
1597839900000|2020-08-19 12:25:00|4875|4871|4875|4870|4875|4871|4873|4870|1370
1597840200000|2020-08-19 12:30:00|||||||||129
1597840500000|2020-08-19 12:35:00|||||||||206
1597840800000|2020-08-19 12:40:00|4877|4875|4879|4872|4879|4876|4877|4870|2308
1597841100000|2020-08-19 12:45:00|4877|4873|4879|4874|4879|4874|4877|4872|328
1597841400000|2020-08-19 12:50:00|4878|4875|4878|4875|4878|4875|4878|4874|45
1597841700000|2020-08-19 12:55:00|4877|4874|4879|4874|4879|4876|4877|4872|2369
1597842000000|2020-08-19 13:00:00|4878|4872|4875|4871|4879|4875|4872|4870|1872
1597842300000|2020-08-19 13:05:00|4871|4870|4873|4871|4873|4871|4871|4870|622
1597842600000|2020-08-19 13:10:00|4875|4872|4872|4871|4877|4872|4872|4871|716
1597842900000|2020-08-19 13:15:00|4875|4872|4874|4873|4875|4873|4873|4870|8213
1597843200000|2020-08-19 13:20:00|||||||||1997
1597843500000|2020-08-19 13:25:00|4876|4871|4889|4875|4891|4883|4875|4871|17063
1597843800000|2020-08-19 13:30:00|4882|4879|4854|4853|4894|4891|4843|4842|970832
1597844100000|2020-08-19 13:35:00|4853|4852|4880|4879|4884|4883|4852|4851|260211
1597844400000|2020-08-19 13:40:00|4879|4878|4878|4877|4883|4882|4870|4869|218752
1597844700000|2020-08-19 13:45:00|4879|4878|4881|4880|4886|4885|4877|4876|249420
1597845000000|2020-08-19 13:50:00|4882|4881|4879|4878|4883|4882|4877|4876|138208
1597845300000|2020-08-19 13:55:00|4880|4879|4858|4857|4880|4879|4857|4856|223677
1597845600000|2020-08-19 14:00:00|4857|4856|4865|4864|4871|4870|4856|4855|147977
1597845900000|2020-08-19 14:05:00|4864|4863|4861|4860|4868|4867|4859|4858|88028
1597846200000|2020-08-19 14:10:00|4863|4861|4858|4857|4864|4864|4857|4856|98522
1597846500000|2020-08-19 14:15:00|4857|4856|4852|4851|4860|4859|4852|4851|84623
1597846800000|2020-08-19 14:20:00|4853|4852|4857|4856|4857|4856|4852|4851|112613
1597847100000|2020-08-19 14:25:00|4856|4855|4857|4856|4861|4860|4855|4854|58079
1597847400000|2020-08-19 14:30:00|4856|4855|4858|4857|4863|4862|4856|4855|107318
1597847700000|2020-08-19 14:35:00|4859|4858|4855|4854|4859|4858|4854|4853|59159
1597848000000|2020-08-19 14:40:00|4856|4855|4864|4863|4865|4864|4856|4855|66564
1597848300000|2020-08-19 14:45:00|4865|4864|4856|4855|4867|4867|4856|4855|95621
1597848600000|2020-08-19 14:50:00|4857|4856|4858|4857|4861|4860|4856|4855|61654
1597848900000|2020-08-19 14:55:00|4857|4856|4853|4852|4858|4857|4852|4851|91799
1597849200000|2020-08-19 15:00:00|4852|4851|4851|4850|4855|4854|4850|4850|319039
1597849500000|2020-08-19 15:05:00|4852|4851|4850|4849|4854|4853|4850|4849|151033
1597849800000|2020-08-19 15:10:00|4849|4848|4844|4843|4849|4848|4844|4843|118808
1597850100000|2020-08-19 15:15:00|4843|4842|4838|4837|4845|4844|4837|4836|371981
1597850400000|2020-08-19 15:20:00|4837|4836|4835|4834|4840|4839|4833|4832|126120
1597850700000|2020-08-19 15:25:00|4834|4833|4839|4838|4840|4839|4834|4833|95236
1597851000000|2020-08-19 15:30:00|4838|4837|4842|4841|4843|4842|4838|4837|74853
1597851300000|2020-08-19 15:35:00|4843|4842|4845|4844|4850|4849|4843|4842|115160
1597851600000|2020-08-19 15:40:00|4844|4843|4842|4841|4846|4845|4841|4841|209610
1597851900000|2020-08-19 15:45:00|4843|4842|4844|4843|4846|4845|4842|4841|165909
1597852200000|2020-08-19 15:50:00|4845|4844|4848|4847|4851|4850|4845|4844|101702
1597852500000|2020-08-19 15:55:00|4847|4846|4849|4848|4849|4848|4844|4843|116770
1597852800000|2020-08-19 16:00:00|4850|4849|4849|4848|4852|4851|4849|4848|59937
1597853100000|2020-08-19 16:05:00|4848|4847|4852|4851|4852|4851|4848|4847|48772
1597853400000|2020-08-19 16:10:00|4853|4852|4860|4859|4861|4860|4852|4851|105428
1597853700000|2020-08-19 16:15:00|4859|4858|4857|4856|4861|4860|4857|4856|94003
1597854000000|2020-08-19 16:20:00|4856|4855|4856|4855|4859|4858|4855|4854|45125
1597854300000|2020-08-19 16:25:00|4855|4854|4861|4860|4861|4860|4854|4853|55037
1597854600000|2020-08-19 16:30:00|4860|4859|4860|4859|4862|4861|4857|4856|71319
1597854900000|2020-08-19 16:35:00|4859|4858|4859|4858|4860|4859|4858|4857|58628
1597855200000|2020-08-19 16:40:00|4858|4857|4854|4853|4858|4857|4854|4853|42261
1597855500000|2020-08-19 16:45:00|4855|4854|4856|4855|4856|4855|4853|4852|50747
1597855800000|2020-08-19 16:50:00|4857|4856|4860|4859|4860|4859|4855|4854|80686
1597856100000|2020-08-19 16:55:00|4859|4858|4863|4862|4863|4862|4859|4858|86326
1597856400000|2020-08-19 17:00:00|4864|4863|4864|4863|4865|4864|4863|4862|63065
1597856700000|2020-08-19 17:05:00|4865|4864|4863|4862|4865|4864|4863|4862|53696
1597857000000|2020-08-19 17:10:00|4864|4863|4865|4864|4865|4864|4864|4863|45364
1597857300000|2020-08-19 17:15:00|4866|4865|4868|4867|4868|4867|4866|4865|39968
1597857600000|2020-08-19 17:20:00|4869|4868|4869|4868|4872|4871|4867|4866|92487
1597857900000|2020-08-19 17:25:00|4870|4869|4869|4868|4871|4870|4869|4868|72194
1597858200000|2020-08-19 17:30:00|4870|4869|4876|4875|4876|4875|4870|4869|100355
1597858500000|2020-08-19 17:35:00|4875|4874|4873|4872|4875|4874|4871|4870|63057
1597858800000|2020-08-19 17:40:00|4874|4873|4876|4875|4876|4875|4873|4872|48011
1597859100000|2020-08-19 17:45:00|4875|4874|4874|4873|4875|4874|4871|4870|76281
1597859400000|2020-08-19 17:50:00|4873|4872|4870|4869|4873|4872|4867|4866|72264
1597859700000|2020-08-19 17:55:00|4869|4868|4865|4864|4869|4868|4865|4864|62596
1597860000000|2020-08-19 18:00:00|4864|4863|4862|4861|4867|4866|4859|4858|78782
1597860300000|2020-08-19 18:05:00|4861|4860|4856|4855|4862|4861|4852|4851|137020
1597860600000|2020-08-19 18:10:00|4855|4854|4852|4851|4858|4857|4852|4851|110661
1597860900000|2020-08-19 18:15:00|4853|4852|4848|4847|4854|4853|4847|4846|106923
1597861200000|2020-08-19 18:20:00|4847|4846|4848|4847|4850|4849|4838|4837|310210
1597861500000|2020-08-19 18:25:00|4847|4846|4832|4831|4849|4848|4831|4830|305047
1597861800000|2020-08-19 18:30:00|4833|4832|4847|4846|4847|4846|4831|4830|151572
1597862100000|2020-08-19 18:35:00|4846|4845|4844|4843|4846|4845|4838|4837|104850
1597862400000|2020-08-19 18:40:00|4845|4844|4846|4845|4847|4846|4843|4842|112340
1597862700000|2020-08-19 18:45:00|4847|4846|4851|4850|4852|4851|4844|4843|120783
1597863000000|2020-08-19 18:50:00|4852|4851|4851|4850|4854|4853|4849|4848|98542
1597863300000|2020-08-19 18:55:00|4852|4851|4854|4853|4859|4858|4852|4851|102395
1597863600000|2020-08-19 19:00:00|4853|4852|4849|4848|4855|4854|4848|4847|125353
1597863900000|2020-08-19 19:05:00|4850|4849|4848|4847|4851|4850|4847|4846|72229
1597864200000|2020-08-19 19:10:00|4849|4848|4846|4845|4852|4851|4846|4845|92203
1597864500000|2020-08-19 19:15:00|4847|4846|4845|4844|4849|4848|4844|4843|103570
1597864800000|2020-08-19 19:20:00|4844|4843|4844|4843|4847|4846|4842|4841|128574
1597865100000|2020-08-19 19:25:00|4843|4842|4839|4838|4847|4846|4838|4837|161520
1597865400000|2020-08-19 19:30:00|4840|4839|4843|4842|4844|4843|4838|4837|118240
1597865700000|2020-08-19 19:35:00|4842|4841|4845|4844|4847|4846|4842|4841|138998
1597866000000|2020-08-19 19:40:00|4844|4843|4850|4849|4850|4849|4842|4841|141475
1597866300000|2020-08-19 19:45:00|4849|4848|4834|4833|4849|4848|4833|4832|266461
1597866600000|2020-08-19 19:50:00|4833|4832|4830|4829|4838|4837|4826|4825|1075365
1597866900000|2020-08-19 19:55:00|4829|4828|4834|4833|4842|4841|4827|4826|2263649
1597867200000|2020-08-19 20:00:00|4835|4831|4824|4822|4837|4832|4824|4822|2491407
1597867500000|2020-08-19 20:05:00|4830|4821|4828|4826|4830|4826|4822|4820|5592
1597867800000|2020-08-19 20:10:00|4832|4827|4832|4827|4832|4827|4832|4827|13705
1597868100000|2020-08-19 20:15:00|||||||||640
1597868400000|2020-08-19 20:20:00|4835|4831|4832|4825|4835|4833|4825|4824|6185
1597868700000|2020-08-19 20:25:00|4830|4828|4826|4825|4830|4828|4826|4825|1010
1597869000000|2020-08-19 20:30:00|4828|4826|4828|4826|4829|4826|4828|4826|404
1597869300000|2020-08-19 20:35:00|4840|4840|4833|4826|4841|4840|4832|4826|6834
1597869600000|2020-08-19 20:40:00||4830||4831||4831||4830|106
1597869900000|2020-08-19 20:45:00|4831|4830|4831|4826|4831|4832|4831|4826|2624
1597870200000|2020-08-19 20:50:00||4827||4826||4827||4826|430
1597870500000|2020-08-19 20:55:00||4828||4828||4828||4828|817
1597870800000|2020-08-19 21:00:00|||||||||30
1597871100000|2020-08-19 21:05:00|||||||||207
1597871400000|2020-08-19 21:10:00|4833|4827|4880|4875|4900|4895|4833|4827|70149
1597871700000|2020-08-19 21:15:00|4881|4880|4958|4956|4959|4956|4879|4874|200233
1597872000000|2020-08-19 21:20:00|4956|4950|4937|4932|4959|4957|4935|4930|87001
1597872300000|2020-08-19 21:25:00|4933|4933|4963|4962|4974|4973|4933|4932|77092
1597872600000|2020-08-19 21:30:00|4962|4965|4990|4984|4992|4990|4962|4962|132927
1597872900000|2020-08-19 21:35:00|4991|4990|5030|5029|5058|5055|4987|4983|398882
1597873200000|2020-08-19 21:40:00|5028|5028|5020|5015|5037|5030|5004|5002|138019
1597873500000|2020-08-19 21:45:00|5022|5016|5011|5009|5025|5022|5007|5002|81955
1597873800000|2020-08-19 21:50:00|5013|5010|5023|5017|5024|5022|5013|5010|57300
1597874100000|2020-08-19 21:55:00|5020|5019|5022|5020|5024|5023|5018|5017|47087
1597874400000|2020-08-19 22:00:00|5020|5021|5018|5012|5022|5021|5015|5011|42187
1597874700000|2020-08-19 22:05:00|5016|5013|5012|5007|5018|5016|5009|5005|40505
1597875000000|2020-08-19 22:10:00|5014|5010|5007|5002|5014|5012|5001|5000|54577
1597875300000|2020-08-19 22:15:00|5005|5003|5005|5002|5007|5005|4996|4991|49828
1597875600000|2020-08-19 22:20:00|5003|5000|4997|4991|5004|5000|4995|4990|20572
1597875900000|2020-08-19 22:25:00|4993|4993|5005|5000|5007|5004|4989|4985|39902
1597876200000|2020-08-19 22:30:00|5004|5001|5009|5004|5015|5012|5003|5001|32395
1597876500000|2020-08-19 22:35:00|5010|5009|5010|5007|5015|5014|5010|5005|13349
1597876800000|2020-08-19 22:40:00|5012|5008|5015|5011|5019|5018|5010|5007|37252
1597877100000|2020-08-19 22:45:00|5016|5012|5016|5011|5018|5017|5013|5010|14884
1597877400000|2020-08-19 22:50:00|5015|5012|5020|5019|5020|5019|5012|5011|21260
1597877700000|2020-08-19 22:55:00|5018|5017|5017|5016|5018|5017|5015|5012|14526
1597878000000|2020-08-19 23:00:00|5016|5015|5020|5015|5020|5019|5015|5013|12089
1597878300000|2020-08-19 23:05:00|5019|5018|5017|5015|5019|5018|5016|5014|6782
1597878600000|2020-08-19 23:10:00|5016|5017|5018|5016|5018|5017|5016|5015|10266
1597878900000|2020-08-19 23:15:00|5017|5017|5018|5015|5018|5017|5017|5015|8313
1597879200000|2020-08-19 23:20:00|5017|5016|5015|5014|5018|5016|5015|5013|2598
1597879500000|2020-08-19 23:25:00|5016|5015|5014|5012|5016|5015|5012|5011|6125
1597879800000|2020-08-19 23:30:00|5016|5014|5011|5010|5016|5015|5011|5010|22919
1597880100000|2020-08-19 23:35:00|5010|5009|5005|5004|5012|5010|5004|5001|12025
1597880400000|2020-08-19 23:40:00|5008|5005|5008|5007|5010|5009|5007|5005|6510
1597880700000|2020-08-19 23:45:00|5007|5005|5015|5010|5015|5010|5007|5005|6778
1597881000000|2020-08-19 23:50:00|5014|5011|5009|5008|5015|5013|5009|5008|8722
1597881300000|2020-08-19 23:55:00|5008|5007|5010|5006|5015|5012|5006|5004|27155
1597910400000|2020-08-20 08:00:00|4990|4985|4995|4980|4995|4990|4975|4957|13101
1597910700000|2020-08-20 08:05:00|4992|4981|4991|4981|5000|4994|4986|4975|3736
1597911000000|2020-08-20 08:10:00|4990|4985|4991|4990|4991|4990|4990|4968|1640
1597911300000|2020-08-20 08:15:00|4989|4978|4989|4974|4989|4978|4988|4968|2075
1597911600000|2020-08-20 08:20:00|4986|4973|4983|4975|4986|4986|4982|4968|588
1597911900000|2020-08-20 08:25:00|4980|4974|4979|4966|4980|4974|4970|4966|1383
1597912200000|2020-08-20 08:30:00|4978|4963|4978|4964|4978|4964|4978|4961|1208
1597912500000|2020-08-20 08:35:00|4977|4962|4970|4965|4978|4967|4964|4962|5574
1597912800000|2020-08-20 08:40:00|4977|4966|4977|4970|4978|4970|4970|4965|1024
1597913100000|2020-08-20 08:45:00|4970|4965|4977|4966|4977|4966|4970|4965|1056
1597913400000|2020-08-20 08:50:00||4970||4970||4971||4970|699
1597913700000|2020-08-20 08:55:00|4975|4971|4975|4970|4975|4971|4975|4970|629
1597914000000|2020-08-20 09:00:00||4974||4971||4974||4970|1912
1597914300000|2020-08-20 09:05:00|4974|4974|4974|4971|4975|4974|4974|4971|2148
1597914600000|2020-08-20 09:10:00||4972||4972||4972||4972|194
1597914900000|2020-08-20 09:15:00|4975|4973|4984|4973|4984|4978|4975|4973|3383
1597915200000|2020-08-20 09:20:00|4989|4974|4988|4977|4990|4982|4988|4974|458
1597915500000|2020-08-20 09:25:00|4987|4980|4991|4980|4991|4982|4985|4980|379
1597915800000|2020-08-20 09:30:00|4986|4975|4991|4982|4991|4982|4985|4975|526
1597916100000|2020-08-20 09:35:00|4989|4985|4991|4990|4991|4990|4989|4985|312
1597916400000|2020-08-20 09:40:00|4990|4986|5008|5005|5010|5008|4990|4986|6544
1597916700000|2020-08-20 09:45:00|5010|5000|5029|5018|5029|5025|5009|5000|32307
1597917000000|2020-08-20 09:50:00|5030|5019|5034|5025|5035|5033|5030|5006|8420
1597917300000|2020-08-20 09:55:00|5029|5032|5039|5018|5045|5043|5029|5018|8659
1597917600000|2020-08-20 10:00:00|5038|5020|5030|5018|5039|5026|5022|5005|2227
1597917900000|2020-08-20 10:05:00||5023||5024||5024||5016|417
1597918200000|2020-08-20 10:10:00|5024|5023|5025|5020|5030|5026|5024|5016|3830
1597918500000|2020-08-20 10:15:00|5023|5021|5025|5020|5025|5021|5022|5010|1353
1597918800000|2020-08-20 10:20:00|5030|5021|5027|5022|5030|5022|5027|5020|1935
1597919100000|2020-08-20 10:25:00|5026|5026|5025|5022|5030|5028|5025|5022|1254
1597919400000|2020-08-20 10:30:00|5030|5024|5036|5029|5040|5030|5030|5024|3542
1597919700000|2020-08-20 10:35:00|5037|5028|5036|5030|5037|5031|5036|5025|505
1597920000000|2020-08-20 10:40:00|5035|5031|5031|5027|5035|5031|5030|5025|4911
1597920300000|2020-08-20 10:45:00|5030|5025|5013|5011|5032|5025|5013|5010|2538
1597920600000|2020-08-20 10:50:00|5012|5012|5010|5006|5012|5012|5010|5006|4427
1597920900000|2020-08-20 10:55:00|5012||5010||5012||5008||1466
1597921200000|2020-08-20 11:00:00|5012|5010|5020|5018|5025|5023|5010|5006|28810
1597921500000|2020-08-20 11:05:00|5019|5017|5019|5017|5020|5018|5015|5012|10191
1597921800000|2020-08-20 11:10:00|5018|5018|5029|5025|5036|5030|5018|5017|35338
1597922100000|2020-08-20 11:15:00|5039|5028|5020|5018|5039|5035|5017|5016|25455
1597922400000|2020-08-20 11:20:00|5022|5019|5027|5020|5030|5025|5015|5012|9542
1597922700000|2020-08-20 11:25:00|5023|5016|5010|5008|5028|5025|5010|5008|39830
1597923000000|2020-08-20 11:30:00|5017|5007|5017|5015|5019|5016|5008|5007|21758
1597923300000|2020-08-20 11:35:00|5019|5016|5023|5021|5023|5021|5019|5016|5657
1597923600000|2020-08-20 11:40:00|5024|5022|5022|5017|5031|5030|5021|5017|27676
1597923900000|2020-08-20 11:45:00|5021|5018|5020|5016|5021|5018|5008|5006|12103
1597924200000|2020-08-20 11:50:00|5019|5017|5009|5007|5020|5017|5008|5007|10040
1597924500000|2020-08-20 11:55:00|5010|5006|5014|5013|5023|5021|5006|5005|34561
1597924800000|2020-08-20 12:00:00|5015|5012|5010|5009|5019|5017|5010|5008|17049
1597925100000|2020-08-20 12:05:00|5009|5008|4992|4983|5010|5008|4981|4980|63265
1597925400000|2020-08-20 12:10:00|4990|4984|5001|5000|5002|5001|4990|4984|22532
1597925700000|2020-08-20 12:15:00|5002|5001|4990|4989|5009|5005|4990|4988|31681
1597926000000|2020-08-20 12:20:00|4991|4990|4980|4979|4993|4992|4973|4971|59513
1597926300000|2020-08-20 12:25:00|4978|4977|4980|4979|4980|4979|4971|4970|34773
1597926600000|2020-08-20 12:30:00|4985|4980|4974|4972|4985|4981|4971|4970|32574
1597926900000|2020-08-20 12:35:00|4973|4971|4974|4972|4975|4973|4967|4966|19509
1597927200000|2020-08-20 12:40:00|4975|4973|4980|4977|4981|4979|4975|4973|16819
1597927500000|2020-08-20 12:45:00|4981|4979|4984|4981|4990|4989|4980|4979|19753
1597927800000|2020-08-20 12:50:00|4985|4982|4982|4980|4989|4988|4981|4979|41664
1597928100000|2020-08-20 12:55:00|4981|4979|4986|4983|4993|4991|4977|4975|19472
1597928400000|2020-08-20 13:00:00|4984|4981|4980|4976|4984|4982|4977|4976|14894
1597928700000|2020-08-20 13:05:00|4979|4975|4958|4955|4979|4975|4957|4955|41337
1597929000000|2020-08-20 13:10:00|4957|4956|4957|4956|4969|4965|4954|4953|44012
1597929300000|2020-08-20 13:15:00|4956|4955|4977|4975|4978|4977|4955|4955|30556
1597929600000|2020-08-20 13:20:00|4976|4974|4977|4976|4978|4977|4972|4971|14253
1597929900000|2020-08-20 13:25:00|4978|4977|4985|4982|4990|4989|4978|4976|90462
1597930200000|2020-08-20 13:30:00|4983|4981|4927|4926|5020|5019|4927|4926|2827140
1597930500000|2020-08-20 13:35:00|4928|4927|4941|4940|4962|4961|4927|4926|1750004
1597930800000|2020-08-20 13:40:00|4940|4939|4919|4918|4949|4948|4918|4917|853490
1597931100000|2020-08-20 13:45:00|4920|4919|4917|4916|4933|4932|4909|4908|968395
1597931400000|2020-08-20 13:50:00|4916|4915|4937|4936|4945|4944|4911|4910|825853
1597931700000|2020-08-20 13:55:00|4938|4937|4951|4950|4953|4952|4934|4933|857944
1597932000000|2020-08-20 14:00:00|4952|4951|4941|4940|4955|4954|4933|4932|670840
1597932300000|2020-08-20 14:05:00|4942|4941|4940|4939|4957|4956|4936|4935|650733
1597932600000|2020-08-20 14:10:00|4941|4940|4943|4942|4954|4953|4938|4937|433092
1597932900000|2020-08-20 14:15:00|4944|4943|4962|4961|4966|4965|4944|4943|499478
1597933200000|2020-08-20 14:20:00|4963|4962|4969|4968|4974|4973|4963|4962|770159
1597933500000|2020-08-20 14:25:00|4970|4969|4962|4961|4976|4975|4958|4957|539544
1597933800000|2020-08-20 14:30:00|4961|4960|4953|4952|4967|4966|4951|4950|363738
1597934100000|2020-08-20 14:35:00|4954|4953|4961|4960|4965|4964|4953|4952|343900
1597934400000|2020-08-20 14:40:00|4960|4959|4946|4945|4963|4962|4945|4944|453881
1597934700000|2020-08-20 14:45:00|4947|4946|4951|4950|4953|4952|4943|4942|471649
1597935000000|2020-08-20 14:50:00|4950|4949|4938|4937|4953|4952|4936|4935|397832
1597935300000|2020-08-20 14:55:00|4939|4938|4932|4931|4950|4949|4929|4928|359202
1597935600000|2020-08-20 15:00:00|4933|4932|4926|4925|4935|4934|4924|4923|247410
1597935900000|2020-08-20 15:05:00|4925|4924|4920|4919|4931|4930|4919|4918|277783
1597936200000|2020-08-20 15:10:00|4921|4920|4926|4925|4929|4928|4921|4920|191155
1597936500000|2020-08-20 15:15:00|4927|4926|4930|4929|4934|4933|4927|4926|268128
1597936800000|2020-08-20 15:20:00|4931|4930|4933|4932|4933|4932|4923|4922|227830
1597937100000|2020-08-20 15:25:00|4934|4934|4929|4928|4937|4937|4923|4922|335795
1597937400000|2020-08-20 15:30:00|4930|4929|4932|4931|4935|4934|4925|4924|474400
1597937700000|2020-08-20 15:35:00|4933|4932|4933|4932|4939|4938|4930|4929|258064
1597938000000|2020-08-20 15:40:00|4934|4933|4931|4930|4936|4935|4930|4929|117823
1597938300000|2020-08-20 15:45:00|4930|4929|4926|4925|4932|4931|4926|4925|145466
1597938600000|2020-08-20 15:50:00|4927|4926|4932|4931|4932|4931|4926|4925|194848
1597938900000|2020-08-20 15:55:00|4931|4930|4933|4932|4933|4932|4929|4928|180082
1597939200000|2020-08-20 16:00:00|4932|4931|4924|4923|4932|4931|4924|4923|241493
1597939500000|2020-08-20 16:05:00|4923|4922|4923|4922|4926|4925|4920|4919|214799
1597939800000|2020-08-20 16:10:00|4922|4921|4919|4918|4923|4922|4918|4917|229735
1597940100000|2020-08-20 16:15:00|4918|4917|4916|4915|4919|4918|4914|4913|208322
1597940400000|2020-08-20 16:20:00|4915|4914|4917|4916|4918|4917|4914|4913|169986
1597940700000|2020-08-20 16:25:00|4918|4917|4913|4912|4920|4919|4913|4912|279222
1597941000000|2020-08-20 16:30:00|4914|4913|4910|4909|4914|4913|4906|4905|317349
1597941300000|2020-08-20 16:35:00|4911|4910|4913|4912|4914|4913|4907|4906|174390
1597941600000|2020-08-20 16:40:00|4912|4911|4916|4915|4919|4918|4912|4911|191235
1597941900000|2020-08-20 16:45:00|4917|4916|4915|4914|4918|4917|4915|4914|144502
1597942200000|2020-08-20 16:50:00|4916|4915|4913|4912|4917|4916|4912|4911|138166
1597942500000|2020-08-20 16:55:00|4914|4913|4906|4905|4914|4913|4906|4905|187447
1597942800000|2020-08-20 17:00:00|4905|4904|4907|4906|4909|4908|4901|4900|229476
1597943100000|2020-08-20 17:05:00|4908|4907|4912|4911|4913|4912|4906|4905|161297
1597943400000|2020-08-20 17:10:00|4913|4912|4915|4914|4915|4914|4910|4909|139028
1597943700000|2020-08-20 17:15:00|4916|4915|4911|4910|4917|4916|4909|4908|128048
1597944000000|2020-08-20 17:20:00|4910|4909|4908|4907|4913|4912|4906|4905|139057
1597944300000|2020-08-20 17:25:00|4907|4906|4907|4906|4909|4908|4906|4905|87263
1597944600000|2020-08-20 17:30:00|4908|4907|4911|4910|4912|4911|4907|4906|196941
1597944900000|2020-08-20 17:35:00|4912|4911|4909|4908|4913|4912|4908|4907|130767
1597945200000|2020-08-20 17:40:00|4910|4909|4908|4907|4910|4909|4908|4907|122032
1597945500000|2020-08-20 17:45:00|4909|4908|4904|4903|4909|4908|4903|4902|161000
1597945800000|2020-08-20 17:50:00|4905|4904|4904|4903|4907|4906|4904|4903|132910
1597946100000|2020-08-20 17:55:00|4903|4902|4904|4903|4905|4904|4902|4901|118108
1597946400000|2020-08-20 18:00:00|4905|4904|4909|4908|4910|4909|4904|4903|166075
1597946700000|2020-08-20 18:05:00|4908|4907|4913|4912|4915|4914|4908|4907|143878
1597947000000|2020-08-20 18:10:00|4912|4911|4914|4913|4915|4914|4912|4911|96851
1597947300000|2020-08-20 18:15:00|4913|4912|4914|4913|4918|4917|4912|4911|121256
1597947600000|2020-08-20 18:20:00|4913|4912|4920|4919|4921|4920|4911|4910|386009
1597947900000|2020-08-20 18:25:00|4919|4918|4922|4921|4925|4924|4919|4918|304851
1597948200000|2020-08-20 18:30:00|4923|4922|4922|4921|4923|4922|4920|4919|120900
1597948500000|2020-08-20 18:35:00|4921|4920|4921|4920|4924|4923|4920|4919|138540
1597948800000|2020-08-20 18:40:00|4922|4921|4920|4919|4924|4923|4919|4918|181546
1597949100000|2020-08-20 18:45:00|4921|4920|4920|4919|4924|4923|4919|4919|180848
1597949400000|2020-08-20 18:50:00|4919|4918|4917|4916|4920|4919|4916|4915|92344
1597949700000|2020-08-20 18:55:00|4918|4917|4920|4919|4921|4920|4918|4917|286874
1597950000000|2020-08-20 19:00:00|4919|4918|4934|4933|4934|4933|4919|4918|264959
1597950300000|2020-08-20 19:05:00|4935|4934|4937|4936|4938|4937|4932|4931|208007
1597950600000|2020-08-20 19:10:00|4938|4937|4928|4927|4938|4937|4928|4927|225562
1597950900000|2020-08-20 19:15:00|4929|4928|4929|4928|4931|4930|4928|4927|139623
1597951200000|2020-08-20 19:20:00|4930|4929|4921|4920|4930|4929|4921|4920|202892
1597951500000|2020-08-20 19:25:00|4920|4919|4924|4923|4925|4924|4918|4917|144663
1597951800000|2020-08-20 19:30:00|4923|4922|4925|4924|4925|4924|4921|4920|148523
1597952100000|2020-08-20 19:35:00|4926|4925|4932|4931|4933|4932|4925|4924|165835
1597952400000|2020-08-20 19:40:00|4931|4930|4937|4936|4938|4937|4931|4930|294265
1597952700000|2020-08-20 19:45:00|4938|4937|4932|4931|4939|4938|4932|4931|366608
1597953000000|2020-08-20 19:50:00|4931|4930|4924|4923|4935|4934|4921|4920|571755
1597953300000|2020-08-20 19:55:00|4923|4922|4917|4916|4927|4926|4915|4914|1341635
1597953600000|2020-08-20 20:00:00|4918|4915|4923|4921|4924|4921|4918|4915|2666492
1597953900000|2020-08-20 20:05:00|4922|4920|4921|4916|4923|4921|4921|4916|11116
1597954200000|2020-08-20 20:10:00|4919|4915|4916|4915|4920|4915|4916|4915|448
1597954500000|2020-08-20 20:15:00|4915|4914|4917|4915|4917|4915|4915|4914|1617
1597954800000|2020-08-20 20:20:00|4918|4916|4918|4917|4918|4917|4918|4915|2194
1597955100000|2020-08-20 20:25:00|4919|4915|4920|4917|4921|4917|4919|4915|2363
1597955400000|2020-08-20 20:30:00|4921|4918|4925|4921|4925|4921|4921|4917|580
1597955700000|2020-08-20 20:35:00|||||||||679
1597956000000|2020-08-20 20:40:00|4927|4925|4929|4925|4929|4927|4927|4924|5783
1597956300000|2020-08-20 20:45:00|4927|4926|4927|4925|4927|4926|4926|4925|836
1597956600000|2020-08-20 20:50:00||4921||4921||4921||4921|1189
1597956900000|2020-08-20 20:55:00|4924|4920|4926|4920|4927|4920|4924|4920|726
1597957200000|2020-08-20 21:00:00|4925||4925||4925||4925||556
1597957500000|2020-08-20 21:05:00|4922|4921|4922|4920|4922|4921|4922|4920|354
1597957800000|2020-08-20 21:10:00|4925||4926||4926||4925||919
1597958100000|2020-08-20 21:15:00|4927|4925|4927|4920|4927|4925|4927|4920|194
1597958400000|2020-08-20 21:20:00|4928|4921|4927|4925|4928|4925|4927|4921|1402
1597958700000|2020-08-20 21:25:00|4926|4921|4925|4921|4926|4921|4925|4921|862
1597959000000|2020-08-20 21:30:00|4926||4924||4926||4924||258
1597959300000|2020-08-20 21:35:00|4925|4920|4925|4920|4925|4920|4925|4920|242
1597959600000|2020-08-20 21:40:00|4924|4921|4924|4921|4924|4921|4924|4921|391
1597959900000|2020-08-20 21:45:00|||||||||138
1597960200000|2020-08-20 21:50:00||4920||4921||4921||4920|245
1597960500000|2020-08-20 21:55:00||4923||4923||4923||4923|482
1597960800000|2020-08-20 22:00:00||4922||4922||4922||4922|622
1597961100000|2020-08-20 22:05:00|4925|4923|4924|4923|4925|4923|4924|4922|119
1597961400000|2020-08-20 22:10:00|4922|4921|4925|4919|4925|4921|4920|4918|2916
1597961700000|2020-08-20 22:15:00|4922|4918|4923|4921|4925|4921|4922|4918|954
1597962000000|2020-08-20 22:20:00|4921|4920|4923|4919|4925|4920|4921|4919|1024
1597962300000|2020-08-20 22:25:00|4921|4918|4921|4918|4921|4918|4921|4918|226
1597962600000|2020-08-20 22:30:00|4923|4919|4923|4919|4923|4919|4923|4919|1251
1597962900000|2020-08-20 22:35:00|4921|4922|4921|4920|4921|4922|4921|4920|458
1597963200000|2020-08-20 22:40:00|4923|4919|4922|4919|4923|4919|4921|4919|2452
1597963500000|2020-08-20 22:45:00|4920|4920|4919|4917|4923|4920|4919|4917|2137
1597963800000|2020-08-20 22:50:00|4918|4918|4920|4915|4925|4919|4918|4915|3098
1597964100000|2020-08-20 22:55:00|4918|4917|4917|4916|4918|4917|4917|4916|528
1597964400000|2020-08-20 23:00:00|4918|4917|4918|4915|4918|4917|4917|4915|3008
1597964700000|2020-08-20 23:05:00||4916||4915||4917||4915|532
1597965000000|2020-08-20 23:10:00||4912||4914||4914||4912|860
1597965300000|2020-08-20 23:15:00|||||||||64
1597965600000|2020-08-20 23:20:00||4913||4913||4913||4913|458
1597965900000|2020-08-20 23:25:00|4917|4916|4918|4916|4918|4917|4916|4913|5748
1597966200000|2020-08-20 23:30:00|4913|4914|4918|4912|4918|4914|4913|4911|3019
1597966500000|2020-08-20 23:35:00|4912|4911|4917|4910|4918|4912|4910|4910|17318
1597966800000|2020-08-20 23:40:00|4911|4909|4914|4913|4917|4913|4904|4903|5175
1597967100000|2020-08-20 23:45:00|4913|4912|4914|4908|4914|4912|4913|4908|418
1597967400000|2020-08-20 23:50:00|4913||4916||4918||4913||6170
1597967700000|2020-08-20 23:55:00|4917|4910|4918|4912|4918|4913|4912|4909|6114
1597996800000|2020-08-21 08:00:00|4935|4918|4945|4938|4969|4948|4935|4918|2053
1597997100000|2020-08-21 08:05:00|4944|4929|4943|4929|4944|4938|4943|4929|362
1597997400000|2020-08-21 08:10:00|4942|4925|4940|4929|4942|4929|4940|4925|580
1597997700000|2020-08-21 08:15:00|4939|4925|4939|4929|4939|4929|4934|4925|675
1597998000000|2020-08-21 08:20:00|4930|4925|4928|4927|4939|4927|4927|4925|2581
1597998300000|2020-08-21 08:25:00|4940|4928|4940|4928|4940|4928|4940|4928|256
1597998600000|2020-08-21 08:30:00|4938|4926|4934|4926|4938|4926|4934|4926|800
1597998900000|2020-08-21 08:35:00|||||||||25
1597999200000|2020-08-21 08:40:00||4930||4926||4933||4926|341
1597999500000|2020-08-21 08:45:00||4927||4927||4927||4927|79
1597999800000|2020-08-21 08:50:00|4938|4933|4940|4930|4940|4933|4938|4930|663
1598000100000|2020-08-21 08:55:00|4937|4933|4937|4927|4937|4933|4937|4927|59
1598000400000|2020-08-21 09:00:00||4930||4927||4930||4927|100
1598000700000|2020-08-21 09:05:00||4928||4930||4930||4928|52
1598001000000|2020-08-21 09:10:00|4933|4931|4942|4931|4942|4940|4932|4931|1326
1598001300000|2020-08-21 09:15:00|4946|4942|4946|4930|4946|4945|4939|4930|2168
1598001600000|2020-08-21 09:20:00||4931||4930||4940||4930|568
1598001900000|2020-08-21 09:25:00||4931||4932||4933||4930|1167
1598002200000|2020-08-21 09:30:00||4933||4938||4940||4930|323
1598002500000|2020-08-21 09:35:00||4939||4939||4940||4935|860
1598002800000|2020-08-21 09:40:00|4945|4938|4946|4936|4946|4940|4945|4936|371
1598003100000|2020-08-21 09:45:00|4945|4935|4950|4940|4950|4945|4945|4935|669
1598003400000|2020-08-21 09:50:00||4945||4940||4945||4940|2046
1598003700000|2020-08-21 09:55:00|4945|4939|4940|4935|4945|4941|4940|4935|666
1598004000000|2020-08-21 10:00:00|4945|4940|4945|4940|4945|4940|4944|4940|846
1598004300000|2020-08-21 10:05:00||4945||4935||4945||4935|600
1598004600000|2020-08-21 10:10:00|4944|4934|4940|4931|4945|4934|4940|4930|2565
1598004900000|2020-08-21 10:15:00|4945|4932|4935|4933|4945|4934|4935|4932|1498
1598005200000|2020-08-21 10:20:00|4930|4930|4932|4924|4935|4930|4930|4924|974
1598005500000|2020-08-21 10:25:00|4930|4930|4930|4920|4945|4930|4930|4920|1507
1598005800000|2020-08-21 10:30:00||4924||4923||4924||4920|232
1598006100000|2020-08-21 10:35:00||4924||4924||4924||4920|239
1598006400000|2020-08-21 10:40:00|4924|4920|4924|4919|4924|4920|4924|4919|425
1598006700000|2020-08-21 10:45:00|4919|4920|4919|4918|4919|4920|4919|4918|1151
1598007000000|2020-08-21 10:50:00|4921||4926||4930||4921||685
1598007300000|2020-08-21 10:55:00|4925|4919|4920|4918|4925|4919|4920|4918|552
1598007600000|2020-08-21 11:00:00|4922|4920|4921|4916|4925|4922|4920|4916|5642
1598007900000|2020-08-21 11:05:00|4920|4915|4918|4906|4924|4915|4912|4905|2322
1598008200000|2020-08-21 11:10:00|4917|4905|4920|4906|4924|4911|4917|4905|577
1598008500000|2020-08-21 11:15:00|4918|4905|4919|4906|4920|4910|4913|4903|1669
1598008800000|2020-08-21 11:20:00|4918|4905|4917|4911|4922|4913|4909|4905|3281
1598009100000|2020-08-21 11:25:00||4912||4912||4912||4912|30
1598009400000|2020-08-21 11:30:00|4922|4920|4930|4912|4930|4926|4922|4912|9844
1598009700000|2020-08-21 11:35:00|4925|4911|4915|4911|4925|4915|4915|4911|1731
1598010000000|2020-08-21 11:40:00|4914|4910|4915|4907|4915|4913|4913|4905|1844
1598010300000|2020-08-21 11:45:00|4913|4906|4920|4905|4925|4915|4913|4905|4787
1598010600000|2020-08-21 11:50:00|4917|4906|4910|4905|4920|4907|4906|4904|1083
1598010900000|2020-08-21 11:55:00|4909|4904|4905|4892|4909|4906|4900|4890|17639
1598011200000|2020-08-21 12:00:00|4904|4893|4900|4892|4905|4904|4891|4890|7320
1598011500000|2020-08-21 12:05:00|4898|4896|4899|4895|4904|4900|4897|4892|1917
1598011800000|2020-08-21 12:10:00|4898|4891|4897|4890|4898|4891|4892|4888|6158
1598012100000|2020-08-21 12:15:00|4894|4891|4897|4892|4897|4893|4892|4890|1826
1598012400000|2020-08-21 12:20:00|4900|4897|4900|4897|4900|4899|4899|4897|2101
1598012700000|2020-08-21 12:25:00|4899|4893|4900|4898|4901|4899|4895|4893|5562
1598013000000|2020-08-21 12:30:00|4901|4899|4903|4901|4903|4901|4901|4898|4558
1598013300000|2020-08-21 12:35:00|4904|4904|4912|4910|4912|4911|4904|4903|12537
1598013600000|2020-08-21 12:40:00|4910|4909|4916|4909|4916|4910|4910|4909|6332
1598013900000|2020-08-21 12:45:00|4918|4911|4913|4910|4918|4912|4913|4909|961
1598014200000|2020-08-21 12:50:00|4912|4911|4912|4905|4913|4911|4911|4905|3999
1598014500000|2020-08-21 12:55:00|4911|4906|4917|4910|4917|4913|4910|4905|1488
1598014800000|2020-08-21 13:00:00|4916|4911|4913|4908|4917|4911|4913|4908|829
1598015100000|2020-08-21 13:05:00|4912|4910|4914|4911|4917|4911|4912|4908|3884
1598015400000|2020-08-21 13:10:00|4913|4910|4917|4913|4917|4913|4912|4908|2405
1598015700000|2020-08-21 13:15:00|4915|4914|4917|4915|4917|4915|4915|4911|603
1598016000000|2020-08-21 13:20:00|4915|4911|4912|4910|4917|4913|4912|4910|2030
1598016300000|2020-08-21 13:25:00|4917|4909|4916|4910|4933|4930|4911|4909|84329
1598016600000|2020-08-21 13:30:00|4914|4905|4899|4898|4928|4926|4899|4898|908117
1598016900000|2020-08-21 13:35:00|4900|4899|4890|4889|4900|4899|4884|4882|314271
1598017200000|2020-08-21 13:40:00|4889|4888|4879|4878|4890|4889|4874|4873|369638
1598017500000|2020-08-21 13:45:00|4880|4880|4894|4893|4896|4895|4880|4880|194633
1598017800000|2020-08-21 13:50:00|4893|4892|4892|4891|4894|4893|4882|4881|184050
1598018100000|2020-08-21 13:55:00|4893|4892|4888|4887|4893|4892|4886|4885|160317
1598018400000|2020-08-21 14:00:00|4889|4888|4871|4870|4890|4889|4868|4867|334641
1598018700000|2020-08-21 14:05:00|4872|4871|4878|4877|4879|4878|4866|4865|260508
1598019000000|2020-08-21 14:10:00|4879|4878|4881|4880|4884|4883|4872|4871|131926
1598019300000|2020-08-21 14:15:00|4880|4879|4886|4885|4891|4890|4880|4879|263802
1598019600000|2020-08-21 14:20:00|4887|4886|4890|4889|4891|4890|4880|4879|126515
1598019900000|2020-08-21 14:25:00|4889|4888|4888|4887|4892|4891|4887|4886|101011
1598020200000|2020-08-21 14:30:00|4887|4886|4886|4885|4887|4887|4881|4880|127664
1598020500000|2020-08-21 14:35:00|4885|4884|4891|4890|4891|4890|4883|4882|118564
1598020800000|2020-08-21 14:40:00|4892|4891|4880|4879|4896|4895|4877|4876|242252
1598021100000|2020-08-21 14:45:00|4881|4880|4879|4878|4885|4884|4878|4877|139496
1598021400000|2020-08-21 14:50:00|4880|4879|4884|4883|4886|4885|4878|4877|104636
1598021700000|2020-08-21 14:55:00|4885|4884|4882|4881|4888|4887|4879|4878|136055
1598022000000|2020-08-21 15:00:00|4883|4882|4878|4878|4883|4882|4875|4874|123493
1598022300000|2020-08-21 15:05:00|4879|4879|4883|4882|4886|4885|4878|4877|95750
1598022600000|2020-08-21 15:10:00|4884|4883|4878|4877|4887|4886|4876|4875|95510
1598022900000|2020-08-21 15:15:00|4877|4876|4884|4883|4885|4884|4877|4876|115311
1598023200000|2020-08-21 15:20:00|4885|4884|4893|4892|4894|4893|4884|4883|152394
1598023500000|2020-08-21 15:25:00|4894|4893|4895|4894|4896|4895|4892|4891|76068
1598023800000|2020-08-21 15:30:00|4894|4893|4889|4888|4895|4894|4888|4887|114126
1598024100000|2020-08-21 15:35:00|4890|4889|4888|4887|4891|4890|4885|4885|115703
1598024400000|2020-08-21 15:40:00|4887|4886|4886|4885|4890|4889|4884|4883|68395
1598024700000|2020-08-21 15:45:00|4885|4884|4883|4882|4887|4886|4882|4882|135668
1598025000000|2020-08-21 15:50:00|4884|4883|4886|4885|4889|4888|4883|4882|62024
1598025300000|2020-08-21 15:55:00|4885|4884|4882|4881|4885|4884|4881|4880|84206
1598025600000|2020-08-21 16:00:00|4881|4880|4888|4887|4889|4888|4878|4877|91230
1598025900000|2020-08-21 16:05:00|4889|4888|4892|4891|4895|4894|4888|4887|116083
1598026200000|2020-08-21 16:10:00|4893|4892|4897|4896|4898|4897|4892|4891|100801
1598026500000|2020-08-21 16:15:00|4896|4895|4895|4894|4899|4898|4895|4894|61520
1598026800000|2020-08-21 16:20:00|4894|4893|4895|4894|4896|4895|4894|4893|95607
1598027100000|2020-08-21 16:25:00|4896|4895|4898|4897|4898|4897|4892|4891|67861
1598027400000|2020-08-21 16:30:00|4899|4898|4907|4906|4907|4906|4898|4897|155813
1598027700000|2020-08-21 16:35:00|4906|4905|4908|4907|4908|4907|4903|4902|115609
1598028000000|2020-08-21 16:40:00|4909|4908|4910|4909|4912|4911|4906|4905|116674
1598028300000|2020-08-21 16:45:00|4911|4910|4913|4912|4913|4912|4909|4908|62549
1598028600000|2020-08-21 16:50:00|4914|4913|4914|4913|4916|4915|4911|4910|147385
1598028900000|2020-08-21 16:55:00|4913|4912|4913|4912|4914|4913|4910|4909|65573
1598029200000|2020-08-21 17:00:00|4914|4913|4905|4904|4914|4913|4903|4902|119751
1598029500000|2020-08-21 17:05:00|4906|4905|4907|4906|4910|4909|4905|4904|120894
1598029800000|2020-08-21 17:10:00|4908|4907|4914|4913|4914|4913|4907|4906|77309
1598030100000|2020-08-21 17:15:00|4915|4914|4915|4914|4917|4916|4913|4912|82345
1598030400000|2020-08-21 17:20:00|4914|4913|4910|4909|4915|4914|4908|4907|72798
1598030700000|2020-08-21 17:25:00|4909|4908|4908|4907|4910|4909|4907|4906|86158
1598031000000|2020-08-21 17:30:00|4907|4906|4909|4908|4909|4908|4904|4903|73802
1598031300000|2020-08-21 17:35:00|4910|4909|4913|4912|4913|4912|4909|4908|38941
1598031600000|2020-08-21 17:40:00|4914|4913|4912|4911|4914|4913|4910|4909|78903
1598031900000|2020-08-21 17:45:00|4911|4910|4909|4908|4912|4911|4908|4907|112600
1598032200000|2020-08-21 17:50:00|4908|4907|4899|4898|4908|4907|4899|4898|100405
1598032500000|2020-08-21 17:55:00|4898|4897|4902|4901|4903|4902|4897|4896|127116
1598032800000|2020-08-21 18:00:00|4903|4902|4906|4905|4906|4905|4901|4900|88067
1598033100000|2020-08-21 18:05:00|4905|4904|4910|4909|4910|4909|4905|4904|60980
1598033400000|2020-08-21 18:10:00|4911|4910|4905|4904|4911|4910|4904|4903|102983
1598033700000|2020-08-21 18:15:00|4906|4905|4909|4908|4909|4908|4904|4903|105022
1598034000000|2020-08-21 18:20:00|4908|4907|4908|4907|4909|4908|4905|4904|71214
1598034300000|2020-08-21 18:25:00|4909|4908|4909|4908|4910|4909|4907|4906|86507
1598034600000|2020-08-21 18:30:00|4908|4907|4912|4911|4912|4911|4908|4907|100333
1598034900000|2020-08-21 18:35:00|4911|4910|4911|4910|4913|4912|4910|4909|75562
1598035200000|2020-08-21 18:40:00|4912|4911|4909|4908|4912|4911|4907|4906|52338
1598035500000|2020-08-21 18:45:00|4908|4907|4912|4911|4914|4913|4908|4907|102503
1598035800000|2020-08-21 18:50:00|4913|4912|4915|4914|4915|4914|4912|4911|97463
1598036100000|2020-08-21 18:55:00|4914|4913|4910|4909|4917|4916|4910|4909|133460
1598036400000|2020-08-21 19:00:00|4909|4908|4912|4911|4916|4915|4908|4907|123439
1598036700000|2020-08-21 19:05:00|4913|4912|4914|4913|4915|4914|4912|4911|88952
1598037000000|2020-08-21 19:10:00|4913|4912|4914|4913|4916|4915|4913|4912|112376
1598037300000|2020-08-21 19:15:00|4913|4912|4911|4910|4914|4913|4911|4910|105615
1598037600000|2020-08-21 19:20:00|4910|4909|4910|4909|4912|4911|4909|4908|119842
1598037900000|2020-08-21 19:25:00|4911|4910|4911|4910|4913|4912|4910|4909|120623
1598038200000|2020-08-21 19:30:00|4910|4909|4912|4911|4912|4911|4909|4908|96468
1598038500000|2020-08-21 19:35:00|4911|4910|4911|4910|4914|4913|4911|4910|124123
1598038800000|2020-08-21 19:40:00|4910|4909|4910|4909|4912|4911|4910|4909|153944
1598039100000|2020-08-21 19:45:00|4911|4910|4915|4914|4917|4916|4911|4910|316214
1598039400000|2020-08-21 19:50:00|4920|4915|4921|4920|4922|4921|4917|4915|472781
1598039700000|2020-08-21 19:55:00|4920|4919|4930|4929|4931|4930|4919|4918|970652
1598040000000|2020-08-21 20:00:00|4931|4928|4929|4925|4931|4928|4925|4921|2884565
1598040300000|2020-08-21 20:05:00|4925|4924|4921|4919|4925|4924|4921|4915|14683
1598040600000|2020-08-21 20:10:00|4920|4916|4920|4918|4920|4918|4919|4916|26043
1598040900000|2020-08-21 20:15:00|||||||||500748
1598041200000|2020-08-21 20:20:00|4919|4917|4911|4908|4919|4917|4911|4907|10136
1598041500000|2020-08-21 20:25:00|4913|4910|4913|4910|4913|4910|4913|4910|625
1598041800000|2020-08-21 20:30:00||4911||4912||4912||4910|1912
1598042100000|2020-08-21 20:35:00|4912|4910|4910|4909|4915|4911|4910|4909|7289
1598042400000|2020-08-21 20:40:00|4911|4910|4910|4909|4911|4910|4910|4909|1000975
1598042700000|2020-08-21 20:45:00|||||||||1633
1598043000000|2020-08-21 20:50:00|||||||||2053
1598043300000|2020-08-21 20:55:00|||||||||603
1598256000000|2020-08-24 08:00:00|4943|4928|4973|4960|4977|4970|4943|4928|4778
1598256300000|2020-08-24 08:05:00|4970|4961|4970|4960|4973|4969|4968|4960|1235
1598256600000|2020-08-24 08:10:00|4968||4966||4968||4964||711
1598256900000|2020-08-24 08:15:00|4965|4961|4964|4961|4966|4961|4961|4961|1456
1598257200000|2020-08-24 08:20:00|4963||4966||4966||4962||1045
1598257500000|2020-08-24 08:25:00|4965|4962|4965|4962|4965|4962|4962|4962|1261
1598257800000|2020-08-24 08:30:00|4966|4961|4967|4961|4967|4961|4966|4961|1049
1598258100000|2020-08-24 08:35:00|4966|4967|4966|4963|4968|4967|4966|4961|624
1598258400000|2020-08-24 08:40:00|4967|4964|4965|4963|4967|4964|4965|4963|518
1598258700000|2020-08-24 08:45:00|4964|4964|4969|4963|4969|4964|4964|4963|664
1598259000000|2020-08-24 08:50:00|4963|4961|4962|4960|4963|4961|4960|4950|1137
1598259300000|2020-08-24 08:55:00|4961|4952|4960|4951|4964|4957|4960|4950|1653
1598259600000|2020-08-24 09:00:00|4962|4950|4966|4950|4966|4950|4962|4950|109
1598259900000|2020-08-24 09:05:00|4965|4943|4960|4940|4965|4950|4954|4940|1765
1598260200000|2020-08-24 09:10:00|4954|4935|4954|4935|4954|4942|4941|4935|1037
1598260500000|2020-08-24 09:15:00|4951|4936|4942|4935|4951|4937|4936|4935|917
1598260800000|2020-08-24 09:20:00|4951||4951||4951||4951||758
1598261100000|2020-08-24 09:25:00|4949|4936|4950|4936|4950|4936|4949|4936|80
1598261400000|2020-08-24 09:30:00|4949||4950||4950||4949||825
1598261700000|2020-08-24 09:35:00|4951|4950|4951|4950|4951|4950|4951|4950|1701
1598262000000|2020-08-24 09:40:00|4952||4960||4960||4952||1599
1598262300000|2020-08-24 09:45:00|4958||4960||4960||4958||165
1598262600000|2020-08-24 09:50:00||4955||4955||4955||4955|500
1598262900000|2020-08-24 09:55:00||4950||4955||4955||4950|216
1598263200000|2020-08-24 10:00:00|4959|4950|4966|4950|4967|4960|4958|4950|1461
1598263500000|2020-08-24 10:05:00|4965|4952|4960|4950|4965|4955|4958|4950|140
1598263800000|2020-08-24 10:10:00|4967|4951|4966|4951|4967|4951|4966|4951|363
1598264100000|2020-08-24 10:15:00|4965||4963||4965||4963||36
1598264400000|2020-08-24 10:20:00|4960|4953|4960|4953|4960|4953|4960|4953|4
1598264700000|2020-08-24 10:25:00|||||||||107
1598265000000|2020-08-24 10:30:00|||||||||720
1598265300000|2020-08-24 10:35:00||4955||4953||4956||4953|1134
1598265600000|2020-08-24 10:40:00|4963|4956|4970|4953|4970|4956|4963|4953|3834
1598265900000|2020-08-24 10:45:00|4968|4955|4953|4953|4968|4955|4953|4953|6453
1598266200000|2020-08-24 10:50:00|4967||4967||4967||4965||144
1598266500000|2020-08-24 10:55:00|4965|4954|4965|4955|4965|4955|4953|4953|383
1598266800000|2020-08-24 11:00:00|4960|4951|4949|4936|4963|4952|4940|4936|20042
1598267100000|2020-08-24 11:05:00|4947|4937|4938|4936|4947|4945|4938|4935|9165
1598267400000|2020-08-24 11:10:00|4940|4937|4939|4935|4940|4939|4936|4935|3124
1598267700000|2020-08-24 11:15:00|4940|4936|4941|4935|4942|4941|4939|4935|2306
1598268000000|2020-08-24 11:20:00|4940|4936|4940|4935|4940|4938|4937|4935|1909
1598268300000|2020-08-24 11:25:00|4941|4936|4940|4938|4943|4940|4938|4935|4666
1598268600000|2020-08-24 11:30:00|4937|4937|4939|4936|4940|4937|4937|4936|2218
1598268900000|2020-08-24 11:35:00|4938||4939||4939||4938||85
1598269200000|2020-08-24 11:40:00|4938|4937|4936|4935|4938|4937|4936|4935|646
1598269500000|2020-08-24 11:45:00|4938|4936|4938|4935|4938|4937|4937|4935|3557
1598269800000|2020-08-24 11:50:00|4939|4936|4939|4935|4943|4942|4939|4935|4509
1598270100000|2020-08-24 11:55:00|4938|4936|4931|4925|4939|4938|4926|4921|24501
1598270400000|2020-08-24 12:00:00|4930|4927|4930|4927|4936|4931|4929|4925|1617
1598270700000|2020-08-24 12:05:00|4929|4929|4930|4929|4932|4930|4929|4929|4334
1598271000000|2020-08-24 12:10:00|4929|4930|4930|4922|4930|4930|4924|4920|5723
1598271300000|2020-08-24 12:15:00|4929|4924|4930|4925|4930|4929|4924|4923|5247
1598271600000|2020-08-24 12:20:00|4926|4924|4927|4924|4927|4924|4921|4920|11696
1598271900000|2020-08-24 12:25:00|4930|4921|4924|4921|4930|4924|4922|4921|5927
1598272200000|2020-08-24 12:30:00|4922|4920|4924|4921|4924|4921|4920|4918|2558
1598272500000|2020-08-24 12:35:00|4923|4922|4926|4924|4926|4924|4921|4920|9672
1598272800000|2020-08-24 12:40:00|4928|4926|4927|4926|4930|4927|4927|4924|1346
1598273100000|2020-08-24 12:45:00|4930|4925|4930|4925|4930|4926|4920|4919|18371
1598273400000|2020-08-24 12:50:00|4931|4928|4943|4940|4943|4941|4931|4927|22337
1598273700000|2020-08-24 12:55:00|4941|4939|4942|4937|4942|4940|4938|4936|2018
1598274000000|2020-08-24 13:00:00|4941|4938|4941|4937|4942|4940|4941|4937|595
1598274300000|2020-08-24 13:05:00|4940|4938|4941|4937|4942|4941|4940|4937|3307
1598274600000|2020-08-24 13:10:00|4940|4936|4940|4937|4940|4938|4939|4936|1145
1598274900000|2020-08-24 13:15:00|4938|4936|4937|4936|4940|4938|4937|4936|13602
1598275200000|2020-08-24 13:20:00|4936|4934|4939|4934|4941|4939|4933|4929|2585
1598275500000|2020-08-24 13:25:00|4938|4935|4929|4926|4941|4935|4929|4926|18450
1598275800000|2020-08-24 13:30:00|4928|4927|4898|4897|4940|4939|4895|4894|699646
1598276100000|2020-08-24 13:35:00|4897|4896|4894|4893|4902|4901|4883|4882|403995
1598276400000|2020-08-24 13:40:00|4895|4894|4907|4906|4912|4911|4895|4894|366467
1598276700000|2020-08-24 13:45:00|4906|4905|4901|4900|4917|4916|4900|4899|372578
1598277000000|2020-08-24 13:50:00|4900|4899|4912|4911|4913|4912|4898|4897|398071
1598277300000|2020-08-24 13:55:00|4913|4912|4909|4908|4916|4915|4903|4902|293990
1598277600000|2020-08-24 14:00:00|4908|4907|4917|4916|4918|4917|4905|4904|306774
1598277900000|2020-08-24 14:05:00|4918|4917|4920|4919|4923|4922|4912|4911|272781
1598278200000|2020-08-24 14:10:00|4921|4920|4927|4926|4932|4931|4921|4920|264230
1598278500000|2020-08-24 14:15:00|4926|4925|4925|4924|4927|4926|4919|4918|177632
1598278800000|2020-08-24 14:20:00|4926|4925|4921|4920|4926|4925|4918|4917|156675
1598279100000|2020-08-24 14:25:00|4922|4921|4913|4912|4922|4921|4912|4911|172960
1598279400000|2020-08-24 14:30:00|4912|4911|4912|4911|4916|4915|4909|4908|187447
1598279700000|2020-08-24 14:35:00|4911|4910|4910|4909|4914|4913|4907|4906|230966
1598280000000|2020-08-24 14:40:00|4909|4908|4910|4909|4910|4909|4903|4902|186260
1598280300000|2020-08-24 14:45:00|4911|4910|4915|4914|4916|4915|4907|4906|223293
1598280600000|2020-08-24 14:50:00|4916|4915|4910|4909|4917|4916|4906|4905|246828
1598280900000|2020-08-24 14:55:00|4911|4910|4910|4909|4915|4914|4908|4907|204646
1598281200000|2020-08-24 15:00:00|4909|4908|4915|4914|4922|4921|4908|4907|228813
1598281500000|2020-08-24 15:05:00|4916|4915|4907|4906|4916|4915|4907|4906|141068
1598281800000|2020-08-24 15:10:00|4908|4907|4908|4907|4911|4910|4906|4905|134169
1598282100000|2020-08-24 15:15:00|4907|4906|4909|4908|4910|4909|4907|4906|83819
1598282400000|2020-08-24 15:20:00|4910|4909|4909|4908|4910|4909|4909|4908|83620
1598282700000|2020-08-24 15:25:00|4910|4909|4909|4908|4911|4910|4909|4908|133456
1598283000000|2020-08-24 15:30:00|4910|4909|4913|4912|4915|4914|4910|4909|131103
1598283300000|2020-08-24 15:35:00|4912|4911|4911|4910|4913|4913|4910|4909|129369
1598283600000|2020-08-24 15:40:00|4910|4909|4913|4912|4915|4914|4910|4909|132145
1598283900000|2020-08-24 15:45:00|4912|4911|4913|4912|4913|4912|4910|4909|75906
1598284200000|2020-08-24 15:50:00|4914|4913|4909|4908|4914|4913|4906|4905|135775
1598284500000|2020-08-24 15:55:00|4910|4909|4910|4909|4913|4912|4908|4907|121072
1598284800000|2020-08-24 16:00:00|4911|4910|4909|4908|4913|4912|4909|4908|88171
1598285100000|2020-08-24 16:05:00|4908|4907|4908|4907|4909|4908|4907|4906|98679
1598285400000|2020-08-24 16:10:00|4909|4908|4909|4908|4910|4909|4909|4908|59239
1598285700000|2020-08-24 16:15:00|4908|4907|4906|4905|4909|4908|4905|4904|118095
1598286000000|2020-08-24 16:20:00|4905|4904|4905|4904|4906|4905|4905|4904|49013
1598286300000|2020-08-24 16:25:00|4904|4903|4902|4901|4905|4904|4902|4901|115302
1598286600000|2020-08-24 16:30:00|4901|4900|4901|4900|4904|4903|4899|4898|182329
1598286900000|2020-08-24 16:35:00|4902|4901|4902|4901|4904|4903|4902|4901|70550
1598287200000|2020-08-24 16:40:00|4903|4902|4902|4901|4904|4903|4901|4900|50682
1598287500000|2020-08-24 16:45:00|4901|4900|4903|4902|4903|4902|4899|4898|106900
1598287800000|2020-08-24 16:50:00|4902|4901|4901|4900|4904|4903|4901|4900|69858
1598288100000|2020-08-24 16:55:00|4900|4899|4899|4898|4902|4901|4899|4898|74256
1598288400000|2020-08-24 17:00:00|4898|4897|4896|4895|4901|4900|4895|4894|158954
1598288700000|2020-08-24 17:05:00|4895|4894|4897|4896|4898|4897|4895|4894|110543
1598289000000|2020-08-24 17:10:00|4896|4895|4902|4901|4902|4901|4896|4895|90549
1598289300000|2020-08-24 17:15:00|4901|4900|4903|4902|4904|4903|4900|4899|120868
1598289600000|2020-08-24 17:20:00|4904|4903|4906|4905|4907|4906|4904|4903|104577
1598289900000|2020-08-24 17:25:00|4907|4906|4904|4903|4909|4908|4903|4902|85779
1598290200000|2020-08-24 17:30:00|4903|4902|4902|4901|4903|4902|4900|4899|106988
1598290500000|2020-08-24 17:35:00|4903|4902|4896|4895|4903|4902|4896|4895|129760
1598290800000|2020-08-24 17:40:00|4895|4894|4892|4891|4897|4896|4891|4890|195637
1598291100000|2020-08-24 17:45:00|4893|4892|4890|4889|4893|4892|4889|4888|150172
1598291400000|2020-08-24 17:50:00|4891|4890|4894|4893|4895|4894|4891|4890|64918
1598291700000|2020-08-24 17:55:00|4895|4894|4896|4895|4897|4896|4895|4894|91197
1598292000000|2020-08-24 18:00:00|4897|4896|4893|4892|4897|4896|4892|4891|86467
1598292300000|2020-08-24 18:05:00|4894|4893|4896|4895|4896|4895|4894|4893|51549
1598292600000|2020-08-24 18:10:00|4897|4896|4895|4894|4897|4896|4895|4894|79593
1598292900000|2020-08-24 18:15:00|4894|4893|4894|4893|4896|4895|4894|4893|86615
1598293200000|2020-08-24 18:20:00|4893|4892|4898|4897|4899|4898|4892|4891|81737
1598293500000|2020-08-24 18:25:00|4899|4898|4895|4894|4900|4899|4894|4893|111657
1598293800000|2020-08-24 18:30:00|4894|4893|4888|4887|4894|4893|4887|4886|133415
1598294100000|2020-08-24 18:35:00|4889|4888|4891|4890|4891|4890|4886|4885|122126
1598294400000|2020-08-24 18:40:00|4890|4889|4887|4886|4890|4889|4886|4885|65249
1598294700000|2020-08-24 18:45:00|4888|4887|4890|4889|4891|4890|4888|4887|91441
1598295000000|2020-08-24 18:50:00|4889|4888|4889|4888|4891|4890|4888|4887|95659
1598295300000|2020-08-24 18:55:00|4890|4889|4893|4892|4893|4892|4889|4888|85135
1598295600000|2020-08-24 19:00:00|4892|4891|4888|4887|4892|4891|4887|4886|101666
1598295900000|2020-08-24 19:05:00|4887|4886|4889|4888|4891|4890|4886|4885|163226
1598296200000|2020-08-24 19:10:00|4888|4887|4891|4890|4891|4890|4887|4886|91165
1598296500000|2020-08-24 19:15:00|4892|4891|4891|4890|4893|4892|4890|4889|77443
1598296800000|2020-08-24 19:20:00|4892|4891|4896|4895|4896|4895|4892|4891|95339
1598297100000|2020-08-24 19:25:00|4895|4896|4891|4890|4895|4896|4891|4890|177980
1598297400000|2020-08-24 19:30:00|4892|4891|4894|4893|4895|4894|4892|4891|189901
1598297700000|2020-08-24 19:35:00|4893|4892|4898|4897|4898|4897|4893|4892|130346
1598298000000|2020-08-24 19:40:00|4899|4898|4900|4899|4900|4899|4896|4895|148917
1598298300000|2020-08-24 19:45:00|4901|4900|4903|4902|4905|4904|4901|4900|272790
1598298600000|2020-08-24 19:50:00|4904|4903|4909|4908|4910|4909|4904|4903|558090
1598298900000|2020-08-24 19:55:00|4908|4907|4918|4917|4918|4917|4907|4906|848903
1598299200000|2020-08-24 20:00:00|4919|4916|4914|4911|4919|4916|4914|4906|7915368
1598299500000|2020-08-24 20:05:00|4916|4912|4927|4925|4927|4925|4914|4911|14782
1598299800000|2020-08-24 20:10:00|4926|4912|4920|4916|4926|4916|4920|4912|1130
1598300100000|2020-08-24 20:15:00|4919|4914|4918|4915|4920|4919|4918|4914|665
1598300400000|2020-08-24 20:20:00|4917|4914|4918|4914|4918|4914|4917|4914|509
1598300700000|2020-08-24 20:25:00|4916|4915|4917|4914|4918|4915|4916|4914|652
1598301000000|2020-08-24 20:30:00|4918|4915|4918|4915|4918|4915|4918|4914|315
1598301300000|2020-08-24 20:35:00|4917|4914|4916|4906|4918|4914|4907|4906|11294
1598301600000|2020-08-24 20:40:00|4913|4908|4911|4903|4915|4908|4909|4903|1953
1598301900000|2020-08-24 20:45:00|4909|4904|4909|4905|4909|4905|4909|4904|276
1598302200000|2020-08-24 20:50:00|4912|4906|4912|4906|4912|4906|4911|4906|1222
1598302500000|2020-08-24 20:55:00|||||||||26
1598302800000|2020-08-24 21:00:00||4910||4910||4910||4906|236
1598303100000|2020-08-24 21:05:00||4906||4906||4906||4906|100
1598303400000|2020-08-24 21:10:00|4913|4908|4913|4908|4913|4908|4913|4908|73
1598303700000|2020-08-24 21:15:00|4908|4906|4908|4906|4908|4906|4907|4906|1709
1598304000000|2020-08-24 21:20:00|4909|4907|4912|4906|4912|4907|4909|4906|549
1598304300000|2020-08-24 21:25:00|||||||||102
1598304600000|2020-08-24 21:30:00|4911|4907|4912|4908|4912|4908|4911|4907|1275
1598304900000|2020-08-24 21:35:00|4911||4911||4911||4911||85
1598305200000|2020-08-24 21:40:00|4910|4907|4910|4906|4910|4907|4910|4906|4645
1598305500000|2020-08-24 21:45:00|4911|4910|4911|4906|4911|4910|4911|4906|1111
1598305800000|2020-08-24 21:50:00|4912|4908|4912|4908|4912|4908|4912|4908|205
1598306100000|2020-08-24 21:55:00|4913|4909|4913|4909|4913|4909|4913|4909|206
1598306400000|2020-08-24 22:00:00|4914|4910|4917|4911|4917|4911|4914|4910|3293
1598306700000|2020-08-24 22:05:00|4916|4910|4915|4910|4916|4910|4913|4910|1120
1598307000000|2020-08-24 22:10:00|||||||||85
1598307300000|2020-08-24 22:15:00|4914|4909|4914|4909|4914|4909|4914|4909|150
1598307600000|2020-08-24 22:20:00|||||||||170
1598307900000|2020-08-24 22:25:00||4910||4909||4910||4909|626
1598308200000|2020-08-24 22:30:00|4915||4912||4915||4912||520
1598308500000|2020-08-24 22:35:00|||||||||165
1598308800000|2020-08-24 22:40:00|4914|4912|4915|4910|4915|4912|4914|4910|96
1598309100000|2020-08-24 22:45:00|4916|4909|4915|4909|4916|4909|4915|4909|450
1598309400000|2020-08-24 22:50:00|4914|4908|4909|4908|4914|4908|4909|4908|2287
1598309700000|2020-08-24 22:55:00|||||||||1202
1598310000000|2020-08-24 23:00:00|||||||||53
1598310300000|2020-08-24 23:05:00|||||||||671
1598310600000|2020-08-24 23:10:00||4907||4904||4907||4904|540
1598310900000|2020-08-24 23:15:00|4908|4905|4909|4905|4909|4905|4908|4905|2026
1598311200000|2020-08-24 23:20:00|4908|4904|4908|4902|4908|4905|4905|4902|3501
1598311500000|2020-08-24 23:25:00|4907|4903|4906|4903|4908|4903|4906|4903|58
1598311800000|2020-08-24 23:30:00|4908|4904|4908|4904|4908|4904|4908|4904|228
1598312100000|2020-08-24 23:35:00||4905||4905||4905||4904|104
1598312400000|2020-08-24 23:40:00||4904||4904||4904||4904|396
1598312700000|2020-08-24 23:45:00|4907|4906|4913|4907|4914|4907|4907|4906|2525
1598313000000|2020-08-24 23:50:00|4912|4908|4913|4910|4913|4910|4911|4908|989
1598313300000|2020-08-24 23:55:00|4914|4911|4913|4911|4914|4911|4913|4910|2568
1598342400000|2020-08-25 08:00:00|4940|4893|4939|4926|4940|4930|4931|4893|293
1598342700000|2020-08-25 08:05:00|4938|4913|4928|4913|4939|4926|4928|4913|104
1598343000000|2020-08-25 08:10:00|4929|4924|4934|4913|4939|4924|4924|4913|556
1598343300000|2020-08-25 08:15:00|4932|4914|4933|4922|4939|4922|4931|4913|0
1598343600000|2020-08-25 08:20:00|4935|4927|4933|4922|4939|4927|4930|4922|271
1598343900000|2020-08-25 08:25:00|4932|4913|4933|4913|4933|4917|4930|4913|0
1598344200000|2020-08-25 08:30:00|4930|4915|4929|4922|4930|4922|4929|4913|471
1598344500000|2020-08-25 08:35:00|||||||||65
1598344800000|2020-08-25 08:40:00|4930||4929||4930||4929||306
1598345100000|2020-08-25 08:45:00|4930|4917|4929|4915|4933|4930|4929|4913|1495
1598345400000|2020-08-25 08:50:00|4930|4927|4929|4927|4930|4927|4929|4927|149
1598345700000|2020-08-25 08:55:00|4928||4929||4929||4928||196
1598346000000|2020-08-25 09:00:00|4928|4915|4928|4917|4928|4917|4928|4915|900
1598346300000|2020-08-25 09:05:00||4916||4924||4924||4916|0
1598346600000|2020-08-25 09:10:00|4929|4930|4930|4924|4935|4930|4929|4924|3200
1598346900000|2020-08-25 09:15:00|||||||||610
1598347200000|2020-08-25 09:20:00|4929||4929||4929||4929||81
1598347500000|2020-08-25 09:25:00|||||||||20
1598348100000|2020-08-25 09:35:00|4930||4930||4930||4930||618
1598348400000|2020-08-25 09:40:00|||||||||130
1598348700000|2020-08-25 09:45:00|4929|4929|4930|4924|4930|4929|4929|4924|1632
1598349000000|2020-08-25 09:50:00|||||||||32
1598349300000|2020-08-25 09:55:00||4920||4918||4920||4918|975
1598349600000|2020-08-25 10:00:00||4919||4920||4921||4918|121
1598349900000|2020-08-25 10:05:00||4921||4915||4921||4911|353
1598350200000|2020-08-25 10:10:00|4929|4913|4929|4920|4929|4924|4929|4913|227
1598350500000|2020-08-25 10:15:00||4921||4923||4923||4921|103
1598350800000|2020-08-25 10:20:00|||||||||33
1598351100000|2020-08-25 10:25:00|4930||4929||4930||4929||797
1598351400000|2020-08-25 10:30:00||4924||4925||4925||4923|1
1598351700000|2020-08-25 10:35:00||4923||4923||4925||4923|0
1598352000000|2020-08-25 10:40:00||4925||4924||4926||4923|200
1598352300000|2020-08-25 10:45:00||4923||4924||4924||4923|0
1598352600000|2020-08-25 10:50:00|4927|4926|4927|4925|4929|4927|4927|4923|412
1598352900000|2020-08-25 10:55:00||4923||4923||4925||4923|215
1598353200000|2020-08-25 11:00:00|4925|4917|4922|4916|4925|4919|4918|4913|3938
1598353500000|2020-08-25 11:05:00|4919|4918|4918|4914|4922|4918|4917|4914|1434
1598353800000|2020-08-25 11:10:00|4920|4917|4922|4915|4922|4920|4919|4914|3777
1598354100000|2020-08-25 11:15:00|4919|4916|4920|4916|4920|4916|4918|4914|1108
1598354400000|2020-08-25 11:20:00|4918|4914|4918|4913|4920|4917|4917|4913|4297
1598354700000|2020-08-25 11:25:00|4919|4914|4920|4915|4920|4918|4919|4914|1919
1598355000000|2020-08-25 11:30:00|4919|4919|4920|4918|4922|4921|4919|4918|2009
1598355300000|2020-08-25 11:35:00|4922|4917|4922|4917|4922|4920|4922|4917|672
1598355600000|2020-08-25 11:40:00|||||||||51
1598355900000|2020-08-25 11:45:00|4921|4915|4920|4915|4921|4915|4920|4915|68
1598356200000|2020-08-25 11:50:00||4918||4917||4918||4915|319
1598356500000|2020-08-25 11:55:00|4919|4918|4922|4920|4922|4920|4918|4917|1028
1598356800000|2020-08-25 12:00:00|4921|4918|4918|4914|4921|4918|4917|4914|2257
1598357100000|2020-08-25 12:05:00|4920|4915|4921|4915|4921|4918|4919|4915|1986
1598357400000|2020-08-25 12:10:00|4919|4916|4917|4912|4920|4917|4915|4911|4761
1598357700000|2020-08-25 12:15:00||4913||4913||4914||4913|277
1598358000000|2020-08-25 12:20:00|4918|4916|4916|4913|4918|4916|4916|4913|2145
1598358300000|2020-08-25 12:25:00|4917|4915|4917|4914|4917|4915|4915|4913|1520
1598358600000|2020-08-25 12:30:00|4916|4915|4917|4915|4917|4915|4916|4914|520
1598358900000|2020-08-25 12:35:00|4916|4914|4920|4917|4920|4917|4915|4914|1289
1598359200000|2020-08-25 12:40:00|4918|4915|4920|4917|4920|4917|4918|4915|331
1598359500000|2020-08-25 12:45:00|||||||||1207
1598359800000|2020-08-25 12:50:00|4919|4916|4918|4915|4919|4916|4917|4915|1383
1598360100000|2020-08-25 12:55:00|4917||4920||4920||4917||306
1598360400000|2020-08-25 13:00:00|4917|4916|4922|4917|4922|4918|4917|4915|3115
1598360700000|2020-08-25 13:05:00|4921|4918|4922|4915|4924|4921|4921|4915|1776
1598361000000|2020-08-25 13:10:00|4924|4916|4920|4916|4924|4918|4919|4915|2321
1598361300000|2020-08-25 13:15:00|4921|4917|4924|4917|4924|4918|4920|4916|1696
1598361600000|2020-08-25 13:20:00|4920|4916|4920|4917|4924|4921|4920|4916|1133
1598361900000|2020-08-25 13:25:00|4918|4918|4939|4922|4940|4933|4917|4915|65575
1598362200000|2020-08-25 13:30:00|4936|4926|4983|4982|4988|4987|4930|4926|759922
1598362500000|2020-08-25 13:35:00|4982|4981|4969|4968|4983|4982|4953|4952|464782
1598362800000|2020-08-25 13:40:00|4970|4969|4972|4971|4979|4978|4960|4959|517372
1598363100000|2020-08-25 13:45:00|4971|4970|4971|4970|4976|4975|4965|4964|376485
1598363400000|2020-08-25 13:50:00|4972|4971|4962|4961|4972|4971|4958|4957|309976
1598363700000|2020-08-25 13:55:00|4963|4962|4965|4964|4968|4967|4961|4960|232110
1598364000000|2020-08-25 14:00:00|4964|4963|4962|4961|4967|4966|4958|4957|190695
1598364300000|2020-08-25 14:05:00|4963|4962|4941|4940|4963|4962|4939|4938|300305
1598364600000|2020-08-25 14:10:00|4942|4941|4936|4935|4942|4941|4936|4935|194974
1598364900000|2020-08-25 14:15:00|4935|4934|4948|4947|4953|4952|4935|4934|211493
1598365200000|2020-08-25 14:20:00|4947|4946|4946|4945|4950|4949|4944|4943|285768
1598365500000|2020-08-25 14:25:00|4945|4944|4937|4936|4947|4946|4937|4936|193105
1598365800000|2020-08-25 14:30:00|4938|4937|4936|4935|4940|4939|4933|4932|174368
1598366100000|2020-08-25 14:35:00|4935|4934|4953|4952|4956|4955|4934|4933|310504
1598366400000|2020-08-25 14:40:00|4954|4953|4964|4963|4966|4965|4952|4951|284087
1598366700000|2020-08-25 14:45:00|4963|4962|4951|4950|4963|4962|4947|4946|265220
1598367000000|2020-08-25 14:50:00|4952|4951|4952|4951|4954|4953|4946|4945|108221
1598367300000|2020-08-25 14:55:00|4951|4950|4951|4950|4953|4952|4949|4948|112802
1598367600000|2020-08-25 15:00:00|4950|4949|4950|4949|4957|4956|4949|4949|186991
1598367900000|2020-08-25 15:05:00|4949|4948|4949|4948|4953|4952|4945|4944|197408
1598368200000|2020-08-25 15:10:00|4948|4947|4944|4943|4949|4948|4942|4941|157208
1598368500000|2020-08-25 15:15:00|4943|4942|4938|4937|4943|4942|4937|4936|146064
1598368800000|2020-08-25 15:20:00|4939|4938|4937|4936|4940|4939|4935|4934|158322
1598369100000|2020-08-25 15:25:00|4936|4935|4944|4943|4944|4943|4936|4935|136807
1598369400000|2020-08-25 15:30:00|4943|4942|4938|4937|4944|4943|4938|4937|112241
1598369700000|2020-08-25 15:35:00|4937|4936|4936|4935|4940|4939|4935|4934|95823
1598370000000|2020-08-25 15:40:00|4935|4934|4932|4931|4938|4937|4931|4930|178194
1598370300000|2020-08-25 15:45:00|4931|4930|4932|4931|4935|4934|4929|4928|221208
1598370600000|2020-08-25 15:50:00|4933|4932|4935|4934|4937|4936|4933|4932|124582
1598370900000|2020-08-25 15:55:00|4936|4935|4939|4939|4939|4939|4935|4934|85044
1598371200000|2020-08-25 16:00:00|4940|4938|4936|4935|4940|4939|4936|4935|90180
1598371500000|2020-08-25 16:05:00|4935|4934|4929|4928|4937|4936|4923|4922|276005
1598371800000|2020-08-25 16:10:00|4928|4927|4932|4931|4933|4932|4927|4926|93877
1598372100000|2020-08-25 16:15:00|4931|4930|4933|4932|4935|4934|4930|4929|111045
1598372400000|2020-08-25 16:20:00|4932|4931|4928|4927|4932|4931|4927|4926|79378
1598372700000|2020-08-25 16:25:00|4929|4928|4930|4929|4930|4929|4927|4926|74318
1598373000000|2020-08-25 16:30:00|4929|4928|4933|4932|4933|4932|4929|4928|73609
1598373300000|2020-08-25 16:35:00|4932|4931|4931|4930|4932|4931|4929|4928|60020
1598373600000|2020-08-25 16:40:00|4930|4929|4928|4927|4930|4929|4926|4925|65695
1598373900000|2020-08-25 16:45:00|4929|4928|4927|4926|4929|4928|4927|4926|66766
1598374200000|2020-08-25 16:50:00|4926|4925|4926|4925|4927|4926|4923|4922|91708
1598374500000|2020-08-25 16:55:00|4927|4926|4929|4928|4930|4929|4927|4926|47212
1598374800000|2020-08-25 17:00:00|4928|4927|4931|4930|4933|4932|4928|4927|91943
1598375100000|2020-08-25 17:05:00|4930|4929|4927|4926|4930|4929|4922|4921|143504
1598375400000|2020-08-25 17:10:00|4926|4925|4928|4927|4928|4927|4923|4922|98397
1598375700000|2020-08-25 17:15:00|4929|4928|4930|4929|4931|4930|4929|4928|82143
1598376000000|2020-08-25 17:20:00|4929|4928|4933|4932|4933|4932|4928|4927|56163
1598376300000|2020-08-25 17:25:00|4932|4933|4931|4930|4933|4933|4931|4930|94976
1598376600000|2020-08-25 17:30:00|4932|4931|4933|4932|4934|4933|4932|4931|85786
1598376900000|2020-08-25 17:35:00|4934|4933|4944|4943|4944|4943|4934|4933|128847
1598377200000|2020-08-25 17:40:00|4943|4942|4947|4946|4947|4946|4942|4941|80214
1598377500000|2020-08-25 17:45:00|4946|4945|4941|4940|4946|4945|4941|4940|84784
1598377800000|2020-08-25 17:50:00|4942|4941|4941|4940|4943|4942|4939|4938|86083
1598378100000|2020-08-25 17:55:00|4942|4941|4937|4936|4942|4941|4937|4936|68916
1598378400000|2020-08-25 18:00:00|4936|4935|4933|4932|4937|4936|4932|4931|165122
1598378700000|2020-08-25 18:05:00|4932|4931|4933|4932|4934|4933|4931|4930|114323
1598379000000|2020-08-25 18:10:00|4932|4931|4931|4930|4936|4935|4931|4930|96339
1598379300000|2020-08-25 18:15:00|4930|4929|4935|4934|4935|4934|4926|4925|212145
1598379600000|2020-08-25 18:20:00|4936|4935|4938|4937|4938|4937|4936|4935|51503
1598379900000|2020-08-25 18:25:00|4937|4936|4939|4938|4939|4939|4936|4935|64664
1598380200000|2020-08-25 18:30:00|4940|4939|4944|4943|4944|4943|4939|4939|71355
1598380500000|2020-08-25 18:35:00|4945|4944|4943|4942|4945|4944|4940|4939|128054
1598380800000|2020-08-25 18:40:00|4942|4941|4941|4940|4945|4944|4941|4940|142145
1598381100000|2020-08-25 18:45:00|4942|4941|4942|4941|4943|4942|4941|4940|61858
1598381400000|2020-08-25 18:50:00|4943|4942|4944|4943|4944|4944|4942|4941|107520
1598381700000|2020-08-25 18:55:00|4943|4942|4942|4941|4944|4943|4942|4941|81034
1598382000000|2020-08-25 19:00:00|4941|4940|4944|4943|4944|4943|4941|4940|95586
1598382300000|2020-08-25 19:05:00|4943|4942|4944|4943|4947|4946|4943|4942|138652
1598382600000|2020-08-25 19:10:00|4943|4942|4945|4944|4945|4944|4943|4942|106620
1598382900000|2020-08-25 19:15:00|4946|4945|4947|4946|4948|4947|4946|4945|89560
1598383200000|2020-08-25 19:20:00|4948|4947|4944|4943|4948|4947|4943|4942|117122
1598383500000|2020-08-25 19:25:00|4945|4944|4946|4945|4948|4947|4945|4944|119127
1598383800000|2020-08-25 19:30:00|4947|4946|4946|4945|4947|4946|4945|4944|193233
1598384100000|2020-08-25 19:35:00|4947|4946|4948|4947|4948|4947|4947|4946|126223
1598384400000|2020-08-25 19:40:00|4949|4948|4948|4947|4949|4948|4947|4946|169268
1598384700000|2020-08-25 19:45:00|4947|4946|4948|4947|4948|4947|4945|4944|204074
1598385000000|2020-08-25 19:50:00|4947|4946|4941|4940|4947|4946|4940|4939|510318
1598385300000|2020-08-25 19:55:00|4940|4939|4946|4945|4946|4945|4940|4939|675362
1598385600000|2020-08-25 20:00:00|4945|4944|4944|4940|4945|4944|4944|4940|4155
1598385900000|2020-08-25 20:05:00|4940|4932|4950|4942|4950|4942|4940|4932|7745
1598386200000|2020-08-25 20:10:00|4948|4938|4946|4942|4952|4950|4946|4938|6388
1598386500000|2020-08-25 20:15:00|4945|4941|4945|4941|4945|4941|4945|4941|80
1598386800000|2020-08-25 20:20:00||4942||4942||4942||4942|713
1598387100000|2020-08-25 20:25:00|||||||||82
1598387400000|2020-08-25 20:30:00|4943|4943|4943|4942|4943|4943|4943|4938|2197
1598387700000|2020-08-25 20:35:00|4945||4945||4945||4945||411
1598388000000|2020-08-25 20:40:00|4946||4944||4946||4944||412
1598388300000|2020-08-25 20:45:00|4943||4943||4943||4943||1306
1598388600000|2020-08-25 20:50:00|4944|4943|4944|4943|4944|4943|4944|4943|1518
1598388900000|2020-08-25 20:55:00|4943|4942|4944|4942|4944|4943|4943|4942|567
1598389200000|2020-08-25 21:00:00|||||||||117
1598389500000|2020-08-25 21:05:00|4943|4940|4944|4940|4944|4940|4943|4940|1021
1598389800000|2020-08-25 21:10:00|||||||||28
1598390100000|2020-08-25 21:15:00|||||||||106
1598390400000|2020-08-25 21:20:00||4942||4942||4942||4941|815
1598390700000|2020-08-25 21:25:00||4941||4941||4943||4941|212
1598391000000|2020-08-25 21:30:00||4943||4941||4943||4941|56
1598391300000|2020-08-25 21:35:00|||||||||127
1598391600000|2020-08-25 21:40:00|4945|4942|4944|4943|4945|4943|4943|4941|946
1598391900000|2020-08-25 21:45:00|||||||||461
1598392200000|2020-08-25 21:50:00|4943|4942|4942|4937|4943|4943|4940|4937|2350
1598392500000|2020-08-25 21:55:00|4940|4934|4942|4935|4942|4937|4937|4934|1285
1598392800000|2020-08-25 22:00:00|4941|4934|4941|4935|4941|4935|4941|4934|1710
1598393100000|2020-08-25 22:05:00|4940|4940|4941|4940|4941|4940|4940|4940|1061
1598393400000|2020-08-25 22:10:00|4940|4935|4939|4932|4941|4935|4933|4932|1687
1598393700000|2020-08-25 22:15:00||4933||4936||4936||4933|303
1598394000000|2020-08-25 22:20:00|4936|4935|4936|4933|4936|4935|4935|4933|1308
1598394300000|2020-08-25 22:25:00|4942||4939||4942||4939||372
1598394600000|2020-08-25 22:30:00||4932||4932||4932||4932|164
1598394900000|2020-08-25 22:35:00|4938|4933|4938|4932|4938|4933|4938|4932|266
1598395200000|2020-08-25 22:40:00|4937||4937||4937||4937||278
1598395500000|2020-08-25 22:45:00|||||||||2
1598395800000|2020-08-25 22:50:00|4936||4936||4936||4936||7
1598396100000|2020-08-25 22:55:00|4937||4936||4937||4936||252
1598396400000|2020-08-25 23:00:00|||||||||31
1598396700000|2020-08-25 23:05:00|4935||4935||4935||4935||20
1598397000000|2020-08-25 23:10:00|4936|4933|4936|4934|4936|4934|4936|4933|818
1598397300000|2020-08-25 23:15:00|4935|4932|4935|4932|4935|4932|4935|4932|150
1598397600000|2020-08-25 23:20:00|4936|4933|4936|4933|4936|4935|4935|4933|621
1598397900000|2020-08-25 23:25:00|4933|4932|4936|4930|4936|4933|4933|4930|2380
1598398200000|2020-08-25 23:30:00|4939|4936|4941|4935|4942|4939|4939|4930|2053
1598398500000|2020-08-25 23:35:00|4940|4933|4941|4934|4942|4935|4940|4933|587
1598398800000|2020-08-25 23:40:00|4942|4940|4939|4933|4942|4940|4939|4931|1631
1598399100000|2020-08-25 23:45:00|4938|4938|4933|4932|4938|4938|4933|4932|2990
1598399400000|2020-08-25 23:50:00|4937|4933|4935|4930|4937|4935|4934|4930|2620
1598399700000|2020-08-25 23:55:00|4938|4931|4937|4928|4938|4933|4935|4928|3083
1598428800000|2020-08-26 08:00:00|4967|4925|4960|4943|4967|4964|4950|4925|1860
1598429100000|2020-08-26 08:05:00||4949||4949||4949||4949|220
1598429400000|2020-08-26 08:10:00|4959||4959||4959||4959||166
1598429700000|2020-08-26 08:15:00|||||||||62
1598430000000|2020-08-26 08:20:00|4953|4953|4953|4949|4953|4953|4953|4949|0
1598430300000|2020-08-26 08:25:00|4959|4951|4959|4951|4959|4954|4959|4951|250
1598430600000|2020-08-26 08:30:00|4960|4953|4960|4951|4960|4959|4952|4951|1847
1598430900000|2020-08-26 08:35:00|4959||4959||4959||4959||0
1598431200000|2020-08-26 08:40:00|4952|4954|4959|4952|4959|4954|4952|4951|1000
1598431500000|2020-08-26 08:45:00|4956||4954||4956||4954||75
1598431800000|2020-08-26 08:50:00|4959||4959||4959||4959||296
1598432100000|2020-08-26 08:55:00|4951|4951|4960|4951|4960|4951|4951|4950|2705
1598432400000|2020-08-26 09:00:00||4952||4950||4959||4950|78
1598432700000|2020-08-26 09:05:00|4959|4952|4959|4950|4959|4953|4955|4950|659
1598433000000|2020-08-26 09:10:00||4952||4950||4952||4950|14
1598433300000|2020-08-26 09:15:00|4960|4951|4960|4950|4960|4953|4960|4950|119
1598433600000|2020-08-26 09:20:00||4951||4950||4951||4950|33
1598433900000|2020-08-26 09:25:00|4955|4951|4955|4950|4955|4951|4955|4950|50
1598434200000|2020-08-26 09:30:00|4960|4953|4960|4950|4960|4953|4960|4950|250
1598434500000|2020-08-26 09:35:00||4953||4952||4954||4950|50
1598434800000|2020-08-26 09:40:00|4959||4959||4959||4959||0
1598435100000|2020-08-26 09:45:00|4956|4950|4956|4950|4956|4950|4956|4950|1410
1598435400000|2020-08-26 09:50:00|4952|4951|4955|4950|4956|4951|4952|4950|88
1598435700000|2020-08-26 09:55:00|4956|4951|4956|4951|4956|4951|4956|4951|75
1598436300000|2020-08-26 10:05:00|||||||||238
1598436600000|2020-08-26 10:10:00|4960||4960||4960||4960||30
1598436900000|2020-08-26 10:15:00|||||||||40
1598437200000|2020-08-26 10:20:00||4952||4951||4952||4951|200
1598437500000|2020-08-26 10:25:00|||||||||13
1598438100000|2020-08-26 10:35:00|||||||||1
1598438400000|2020-08-26 10:40:00|||||||||66
1598438700000|2020-08-26 10:45:00|||||||||40
1598439000000|2020-08-26 10:50:00|4959|4950|4955|4951|4959|4955|4955|4950|494
1598439300000|2020-08-26 10:55:00|4958|4950|4958|4951|4958|4951|4955|4950|563
1598439600000|2020-08-26 11:00:00|4952|4950|4955|4950|4958|4950|4952|4950|2947
1598439900000|2020-08-26 11:05:00|||||||||178
1598440200000|2020-08-26 11:10:00|4954|4948|4950|4944|4954|4948|4950|4943|401
1598440500000|2020-08-26 11:15:00|4949|4943|4950|4949|4950|4949|4948|4943|367
1598440800000|2020-08-26 11:20:00|4951|4950|4955|4951|4955|4951|4951|4949|1402
1598441100000|2020-08-26 11:25:00|4959|4953|4958|4952|4959|4953|4958|4951|1550
1598441400000|2020-08-26 11:30:00|4959|4955|4958|4956|4959|4958|4958|4952|552
1598441700000|2020-08-26 11:35:00|4956|4953|4959|4955|4959|4955|4953|4951|950
1598442000000|2020-08-26 11:40:00|4958|4956|4955|4949|4959|4956|4955|4949|2195
1598442300000|2020-08-26 11:45:00|4954|4950|4955|4945|4955|4951|4949|4945|3891
1598442600000|2020-08-26 11:50:00|4950|4949|4947|4944|4955|4951|4947|4943|420
1598442900000|2020-08-26 11:55:00|4946|4943|4953|4945|4954|4945|4945|4943|3373
1598443200000|2020-08-26 12:00:00|4947|4946|4951|4943|4953|4950|4944|4943|4165
1598443500000|2020-08-26 12:05:00|4945|4944|4949|4943|4949|4944|4944|4943|935
1598443800000|2020-08-26 12:10:00|4946|4940|4948|4936|4949|4940|4940|4936|5856
1598444100000|2020-08-26 12:15:00|4943|4935|4940|4935|4949|4940|4933|4929|8742
1598444400000|2020-08-26 12:20:00|4943|4938|4944|4936|4947|4941|4941|4933|1852
1598444700000|2020-08-26 12:25:00|4943|4933|4943|4941|4943|4941|4943|4933|39
1598445000000|2020-08-26 12:30:00|4940|4935|4936|4935|4940|4939|4933|4932|4134
1598445300000|2020-08-26 12:35:00|4937|4936|4944|4936|4944|4936|4937|4936|620
1598445600000|2020-08-26 12:40:00|4943|4938|4944|4931|4944|4938|4932|4930|12098
1598445900000|2020-08-26 12:45:00|4942|4930|4944|4934|4944|4938|4933|4930|2089
1598446200000|2020-08-26 12:50:00|4943|4935|4944|4939|4944|4939|4938|4935|971
1598446500000|2020-08-26 12:55:00|4942|4935|4941|4935|4944|4938|4939|4935|2072
1598446800000|2020-08-26 13:00:00|4943|4936|4942|4937|4943|4937|4942|4936|317
1598447100000|2020-08-26 13:05:00|4941|4935|4944|4942|4945|4942|4934|4932|3863
1598447400000|2020-08-26 13:10:00|4943|4941|4941|4935|4944|4941|4938|4932|7367
1598447700000|2020-08-26 13:15:00|4940|4936|4941|4935|4943|4940|4938|4935|1143
1598448000000|2020-08-26 13:20:00|4940|4939|4940|4933|4943|4939|4935|4933|3715
1598448300000|2020-08-26 13:25:00|4939|4934|4941|4932|4950|4946|4935|4932|4586
1598448600000|2020-08-26 13:30:00|4935|4933|4935|4934|4952|4951|4924|4923|831355
1598448900000|2020-08-26 13:35:00|4932|4932|4948|4947|4948|4947|4932|4931|250448
1598449200000|2020-08-26 13:40:00|4949|4948|4946|4945|4950|4949|4942|4941|206537
1598449500000|2020-08-26 13:45:00|4947|4946|4932|4931|4947|4946|4927|4926|272710
1598449800000|2020-08-26 13:50:00|4931|4930|4932|4931|4939|4938|4927|4926|219373
1598450100000|2020-08-26 13:55:00|4933|4932|4942|4941|4943|4942|4933|4932|167434
1598450400000|2020-08-26 14:00:00|4943|4942|4947|4946|4949|4948|4940|4939|200272
1598450700000|2020-08-26 14:05:00|4948|4947|4949|4948|4950|4949|4945|4944|134632
1598451000000|2020-08-26 14:10:00|4950|4949|4945|4944|4951|4950|4943|4942|182469
1598451300000|2020-08-26 14:15:00|4946|4945|4942|4941|4946|4945|4935|4934|171015
1598451600000|2020-08-26 14:20:00|4941|4940|4942|4941|4944|4943|4938|4937|145518
1598451900000|2020-08-26 14:25:00|4943|4942|4947|4946|4951|4950|4941|4940|192176
1598452200000|2020-08-26 14:30:00|4946|4945|4943|4942|4950|4949|4941|4940|159665
1598452500000|2020-08-26 14:35:00|4944|4943|4943|4942|4947|4946|4942|4941|96821
1598452800000|2020-08-26 14:40:00|4944|4943|4946|4945|4948|4947|4943|4942|107411
1598453100000|2020-08-26 14:45:00|4947|4946|4948|4947|4950|4949|4947|4946|140426
1598453400000|2020-08-26 14:50:00|4949|4948|4953|4952|4956|4955|4949|4948|138942
1598453700000|2020-08-26 14:55:00|4952|4951|4947|4946|4953|4952|4945|4944|178082
1598454000000|2020-08-26 15:00:00|4948|4947|4943|4942|4948|4947|4939|4938|207121
1598454300000|2020-08-26 15:05:00|4944|4943|4944|4943|4946|4945|4941|4940|101054
1598454600000|2020-08-26 15:10:00|4945|4944|4946|4945|4949|4948|4943|4942|94163
1598454900000|2020-08-26 15:15:00|4945|4944|4940|4939|4949|4948|4939|4938|169485
1598455200000|2020-08-26 15:20:00|4941|4940|4946|4945|4949|4948|4941|4940|88225
1598455500000|2020-08-26 15:25:00|4945|4944|4947|4946|4949|4948|4944|4943|85777
1598455800000|2020-08-26 15:30:00|4948|4947|4949|4948|4949|4948|4945|4944|103535
1598456100000|2020-08-26 15:35:00|4950|4949|4953|4952|4954|4953|4949|4948|152611
1598456400000|2020-08-26 15:40:00|4954|4953|4954|4953|4957|4956|4953|4952|205703
1598456700000|2020-08-26 15:45:00|4953|4952|4953|4952|4955|4954|4953|4952|84571
1598457000000|2020-08-26 15:50:00|4954|4953|4952|4951|4955|4954|4952|4951|61896
1598457300000|2020-08-26 15:55:00|4953|4952|4953|4952|4955|4954|4950|4949|94198
1598457600000|2020-08-26 16:00:00|4954|4953|4953|4952|4957|4956|4949|4948|152493
1598457900000|2020-08-26 16:05:00|4952|4951|4959|4958|4960|4959|4951|4950|135911
1598458200000|2020-08-26 16:10:00|4960|4959|4958|4958|4965|4964|4958|4957|151742
1598458500000|2020-08-26 16:15:00|4957|4957|4962|4961|4962|4961|4956|4955|94414
1598458800000|2020-08-26 16:20:00|4961|4960|4963|4962|4964|4964|4960|4959|84746
1598459100000|2020-08-26 16:25:00|4964|4963|4963|4962|4966|4965|4963|4962|74704
1598459400000|2020-08-26 16:30:00|4962|4961|4962|4961|4964|4963|4962|4961|67416
1598459700000|2020-08-26 16:35:00|4961|4960|4963|4962|4964|4963|4961|4960|79320
1598460000000|2020-08-26 16:40:00|4964|4963|4966|4965|4966|4965|4963|4962|100974
1598460300000|2020-08-26 16:45:00|4965|4964|4959|4958|4967|4966|4959|4958|112280
1598460600000|2020-08-26 16:50:00|4960|4959|4962|4961|4962|4961|4959|4958|59566
1598460900000|2020-08-26 16:55:00|4961|4960|4959|4958|4964|4963|4959|4958|85678
1598461200000|2020-08-26 17:00:00|4960|4959|4958|4957|4961|4960|4958|4957|100044
1598461500000|2020-08-26 17:05:00|4957|4956|4955|4954|4959|4958|4954|4953|95012
1598461800000|2020-08-26 17:10:00|4954|4955|4953|4952|4955|4955|4952|4951|87164
1598462100000|2020-08-26 17:15:00|4952|4951|4956|4955|4957|4956|4952|4951|74608
1598462400000|2020-08-26 17:20:00|4955|4954|4954|4953|4955|4954|4953|4952|51358
1598462700000|2020-08-26 17:25:00|4955|4954|4954|4953|4956|4955|4953|4952|41531
1598463000000|2020-08-26 17:30:00|4955|4954|4956|4955|4957|4956|4953|4952|74050
1598463300000|2020-08-26 17:35:00|4955|4954|4958|4957|4959|4958|4955|4954|78040
1598463600000|2020-08-26 17:40:00|4957|4956|4953|4952|4958|4957|4952|4951|87893
1598463900000|2020-08-26 17:45:00|4952|4951|4953|4952|4955|4954|4952|4951|52367
1598464200000|2020-08-26 17:50:00|4954|4953|4955|4954|4956|4955|4952|4951|57279
1598464500000|2020-08-26 17:55:00|4956|4955|4957|4956|4957|4956|4954|4953|51073
1598464800000|2020-08-26 18:00:00|4956|4955|4960|4959|4961|4960|4954|4953|93734
1598465100000|2020-08-26 18:05:00|4959|4958|4960|4959|4960|4959|4958|4957|90195
1598465400000|2020-08-26 18:10:00|4959|4958|4957|4956|4960|4959|4955|4954|69842
1598465700000|2020-08-26 18:15:00|4958|4957|4956|4955|4958|4957|4955|4954|67155
1598466000000|2020-08-26 18:20:00|4957|4956|4958|4957|4961|4960|4956|4955|82338
1598466300000|2020-08-26 18:25:00|4959|4958|4962|4961|4962|4961|4958|4957|125642
1598466600000|2020-08-26 18:30:00|4961|4960|4953|4952|4962|4961|4952|4951|115268
1598466900000|2020-08-26 18:35:00|4954|4953|4948|4947|4954|4953|4948|4947|123418
1598467200000|2020-08-26 18:40:00|4947|4946|4946|4945|4950|4949|4944|4943|104443
1598467500000|2020-08-26 18:45:00|4945|4944|4948|4947|4949|4948|4944|4943|76343
1598467800000|2020-08-26 18:50:00|4949|4948|4948|4947|4951|4950|4947|4946|72378
1598468100000|2020-08-26 18:55:00|4947|4946|4942|4941|4948|4947|4942|4941|109484
1598468400000|2020-08-26 19:00:00|4941|4940|4947|4946|4948|4947|4941|4940|114453
1598468700000|2020-08-26 19:05:00|4948|4947|4954|4953|4954|4953|4948|4947|123787
1598469000000|2020-08-26 19:10:00|4953|4952|4957|4956|4957|4956|4953|4952|87909
1598469300000|2020-08-26 19:15:00|4958|4957|4957|4956|4958|4957|4955|4954|77005
1598469600000|2020-08-26 19:20:00|4958|4957|4961|4960|4961|4960|4958|4957|154817
1598469900000|2020-08-26 19:25:00|4960|4959|4959|4958|4962|4961|4959|4958|88760
1598470200000|2020-08-26 19:30:00|4960|4959|4953|4952|4960|4959|4951|4950|178162
1598470500000|2020-08-26 19:35:00|4954|4953|4952|4951|4957|4956|4951|4950|174959
1598470800000|2020-08-26 19:40:00|4951|4950|4950|4949|4954|4953|4948|4947|191377
1598471100000|2020-08-26 19:45:00|4951|4950|4951|4950|4955|4954|4950|4949|153099
1598471400000|2020-08-26 19:50:00|4952|4951|4954|4953|4955|4954|4950|4949|306297
1598471700000|2020-08-26 19:55:00|4953|4952|4955|4954|4958|4957|4951|4950|528763
1598472000000|2020-08-26 20:00:00|4956|4955|4950|4947|4956|4955|4950|4946|1800680
1598472300000|2020-08-26 20:05:00|4952|4950|4957|4951|4958|4953|4952|4950|2646
1598472600000|2020-08-26 20:10:00|4958|4952|4958|4952|4958|4957|4957|4952|3171
1598472900000|2020-08-26 20:15:00|4957|4953|4957|4953|4957|4953|4957|4953|135
1598473200000|2020-08-26 20:20:00|4958|4954|4960|4955|4960|4956|4958|4954|4341
1598473500000|2020-08-26 20:25:00|4957|4954|4957|4953|4957|4954|4956|4953|1453
1598473800000|2020-08-26 20:30:00|4959|4954|4965|4960|4965|4962|4959|4953|12914
1598474100000|2020-08-26 20:35:00|4964|4953|4963|4957|4964|4957|4963|4953|856
1598474400000|2020-08-26 20:40:00|4962|4959|4962|4958|4962|4959|4962|4957|479
1598474700000|2020-08-26 20:45:00|4960|4957|4960|4954|4960|4957|4955|4953|2602
1598475000000|2020-08-26 20:50:00|4959||4959||4959||4958||332
1598475300000|2020-08-26 20:55:00|4958|4953|4955|4954|4958|4954|4953|4952|2346
1598475600000|2020-08-26 21:00:00|4956|4955|4955|4954|4956|4955|4955|4954|2789
1598475900000|2020-08-26 21:05:00|4954|4952|4954|4952|4954|4952|4954|4952|831
1598476200000|2020-08-26 21:10:00|4955|4950|4955|4951|4955|4951|4955|4950|580
1598476500000|2020-08-26 21:15:00||4950||4950||4950||4950|150
1598477100000|2020-08-26 21:25:00|4954||4954||4954||4954||119
1598477400000|2020-08-26 21:30:00|4955||4955||4955||4955||57
1598477700000|2020-08-26 21:35:00|4953|4951|4955|4950|4955|4951|4951|4950|835
1598478000000|2020-08-26 21:40:00|4954|4951|4950|4947|4955|4951|4950|4947|812
1598478300000|2020-08-26 21:45:00|4955||4955||4955||4955||3250
1598478600000|2020-08-26 21:50:00||4950||4950||4950||4950|2935
1598478900000|2020-08-26 21:55:00||4947||4946||4947||4945|5067
1598479200000|2020-08-26 22:00:00|4944|4945|4954|4947|4955|4950|4943|4940|5707
1598479500000|2020-08-26 22:05:00|4950|4944|4945|4944|4954|4944|4945|4944|4291
1598479800000|2020-08-26 22:10:00|4954||4954||4954||4954||1500
1598480100000|2020-08-26 22:15:00||4950||4945||4953||4945|391
1598480400000|2020-08-26 22:20:00|4953||4953||4953||4953||30
1598480700000|2020-08-26 22:25:00|4950|4946|4950|4946|4950|4946|4950|4945|202
1598481000000|2020-08-26 22:30:00|||||||||41
1598481300000|2020-08-26 22:35:00|4949|4945|4953|4945|4953|4945|4949|4945|690
1598481900000|2020-08-26 22:45:00|4954||4953||4954||4953||736
1598482200000|2020-08-26 22:50:00|||||||||35
1598482500000|2020-08-26 22:55:00|||||||||239
1598482800000|2020-08-26 23:00:00|4951|4953|4953|4945|4954|4953|4947|4945|1335
1598483100000|2020-08-26 23:05:00|4952|4947|4952|4947|4952|4947|4952|4947|178
1598483400000|2020-08-26 23:10:00|4953||4953||4953||4953||659
1598483700000|2020-08-26 23:15:00|4952||4952||4952||4950||100
1598484000000|2020-08-26 23:20:00|4950||4952||4952||4950||402
1598484300000|2020-08-26 23:25:00|4950|4946|4952|4946|4952|4946|4947|4946|1710
1598484600000|2020-08-26 23:30:00|4951||4951||4951||4951||288
1598484900000|2020-08-26 23:35:00|4948|4947|4948|4947|4948|4947|4948|4947|61
1598485200000|2020-08-26 23:40:00|4951|4946|4953|4950|4954|4950|4951|4946|1072
1598485500000|2020-08-26 23:45:00|4954|4951|4953|4951|4954|4951|4953|4951|344
1598485800000|2020-08-26 23:50:00|4950|4950|4957|4945|4958|4950|4946|4945|6314
1598486100000|2020-08-26 23:55:00|4955|4944|4954|4945|4955|4945|4945|4944|4686
1598515200000|2020-08-27 08:00:00|4955|4940|4963|4955|4964|4955|4955|4940|6416
1598515500000|2020-08-27 08:05:00|4964|4948|4964|4955|4964|4955|4955|4942|250
1598515800000|2020-08-27 08:10:00||4960||4955||4960||4955|358
1598516100000|2020-08-27 08:15:00|4963|4958|4968|4955|4968|4958|4963|4955|300
1598516400000|2020-08-27 08:20:00|4965|4960|4965|4960|4965|4960|4965|4960|10
1598516700000|2020-08-27 08:25:00|||||||||123
1598517600000|2020-08-27 08:40:00|4968||4968||4968||4968||220
1598517900000|2020-08-27 08:45:00||4965||4965||4965||4965|0
1598518200000|2020-08-27 08:50:00||4966||4966||4966||4966|0
1598518500000|2020-08-27 08:55:00||4967||4960||4967||4960|150
1598518800000|2020-08-27 09:00:00|4967||4962||4968||4962||530
1598519100000|2020-08-27 09:05:00|4968|4962|4968|4962|4968|4962|4968|4962|234
1598519400000|2020-08-27 09:10:00|4965|4960|4962|4960|4968|4960|4962|4960|268
1598519700000|2020-08-27 09:15:00|4968||4968||4968||4968||469
1598520000000|2020-08-27 09:20:00|4970||4970||4970||4970||357
1598520300000|2020-08-27 09:25:00|4960|4951|4960|4951|4960|4951|4960|4951|385
1598520600000|2020-08-27 09:30:00|||||||||40
1598520900000|2020-08-27 09:35:00|4970|4960|4977|4970|4978|4970|4969|4960|1062
1598521200000|2020-08-27 09:40:00|4975||4974||4975||4974||37
1598521500000|2020-08-27 09:45:00|4975|4960|4975|4960|4975|4960|4970|4960|1694
1598521800000|2020-08-27 09:50:00|4974||4974||4974||4974||0
1598522100000|2020-08-27 09:55:00|4978|4977|4978|4960|4978|4977|4973|4960|575
1598522400000|2020-08-27 10:00:00|4977|4961|4974|4960|4978|4961|4974|4960|61
1598522700000|2020-08-27 10:05:00|4978|4968|4973|4970|4978|4970|4973|4968|53
1598523000000|2020-08-27 10:10:00|4970|4968|4970|4955|4970|4968|4969|4955|1748
1598523300000|2020-08-27 10:15:00|4968|4958|4968|4958|4968|4958|4968|4958|0
1598523600000|2020-08-27 10:20:00|4970||4970||4970||4970||180
1598523900000|2020-08-27 10:25:00|4972||4972||4972||4972||264
1598524200000|2020-08-27 10:30:00|4973||4972||4973||4972||62
1598524500000|2020-08-27 10:35:00|4973|4968|4977|4963|4978|4972|4973|4958|1189
1598524800000|2020-08-27 10:40:00|4978||4975||4978||4975||98
1598525100000|2020-08-27 10:45:00|4974|4973|4974|4959|4974|4973|4974|4959|1540
1598525400000|2020-08-27 10:50:00|4978|4955|4974|4955|4978|4955|4974|4955|0
1598525700000|2020-08-27 10:55:00|4978||4976||4978||4976||0
1598526000000|2020-08-27 11:00:00|4975|4959|4965|4963|4975|4963|4959|4959|2941
1598526300000|2020-08-27 11:05:00|4964|4962|4963|4958|4965|4962|4962|4957|1370
1598526600000|2020-08-27 11:10:00|4964|4957|4960|4954|4965|4958|4957|4954|3627
1598526900000|2020-08-27 11:15:00|4965|4955|4955|4954|4965|4960|4955|4954|3151
1598527200000|2020-08-27 11:20:00|4962||4965||4965||4962||514
1598527500000|2020-08-27 11:25:00|4962|4952|4959|4951|4962|4952|4958|4951|990
1598527800000|2020-08-27 11:30:00|4958|4950|4957|4945|4959|4950|4953|4945|1850
1598528100000|2020-08-27 11:35:00|4959|4953|4958|4945|4959|4953|4958|4945|2663
1598528400000|2020-08-27 11:40:00|4956|4948|4959|4946|4959|4948|4956|4945|443
1598528700000|2020-08-27 11:45:00|4956|4945|4940|4936|4960|4952|4940|4935|8794
1598529000000|2020-08-27 11:50:00|4960|4939|4954|4943|4960|4943|4954|4939|162
1598529300000|2020-08-27 11:55:00|4952|4942|4954|4943|4954|4945|4950|4942|115
1598529600000|2020-08-27 12:00:00|||||||||5
1598529900000|2020-08-27 12:05:00|4955|4942|4950|4941|4955|4949|4945|4940|1723
1598530200000|2020-08-27 12:10:00||4942||4945||4947||4942|834
1598530500000|2020-08-27 12:15:00|4949|4943|4953|4946|4955|4948|4949|4943|1543
1598530800000|2020-08-27 12:20:00|4955||4954||4955||4954||135
1598531100000|2020-08-27 12:25:00||4945||4946||4946||4945|295
1598531400000|2020-08-27 12:30:00|4955|4948|4955|4952|4959|4952|4955|4946|2590
1598531700000|2020-08-27 12:35:00|4958|4945|4956|4946|4958|4946|4954|4945|1070
1598532000000|2020-08-27 12:40:00|4958|4950|4955|4945|4958|4950|4953|4945|86
1598532300000|2020-08-27 12:45:00||4946||4947||4950||4946|502
1598532600000|2020-08-27 12:50:00|4958|4946|4955|4949|4958|4951|4955|4946|1338
1598532900000|2020-08-27 12:55:00|4951|4946|4949|4946|4955|4946|4949|4946|378
1598533200000|2020-08-27 13:00:00|4950|4947|4959|4950|4959|4955|4950|4946|4370
1598533500000|2020-08-27 13:05:00|4958|4951|4959|4950|4965|4960|4958|4947|11121
1598533800000|2020-08-27 13:10:00|4957|4955|4965|4955|4965|4959|4956|4950|1975
1598534100000|2020-08-27 13:15:00|4967|4964|4975|4967|4975|4974|4967|4955|26021
1598534400000|2020-08-27 13:20:00|4970|4966|4975|4967|4975|4973|4970|4966|6530
1598534700000|2020-08-27 13:25:00|4974|4966|4976|4972|4979|4978|4970|4965|14486
1598535000000|2020-08-27 13:30:00|4979|4979|4957|4956|4994|4992|4952|4951|924100
1598535300000|2020-08-27 13:35:00|4958|4957|4940|4939|4962|4961|4937|4936|419861
1598535600000|2020-08-27 13:40:00|4939|4938|4942|4941|4948|4947|4934|4933|295800
1598535900000|2020-08-27 13:45:00|4943|4942|4938|4937|4945|4944|4935|4934|268671
1598536200000|2020-08-27 13:50:00|4939|4938|4946|4945|4949|4948|4933|4932|301197
1598536500000|2020-08-27 13:55:00|4945|4944|4940|4939|4945|4944|4936|4935|241177
1598536800000|2020-08-27 14:00:00|4941|4940|4926|4925|4942|4941|4925|4924|315944
1598537100000|2020-08-27 14:05:00|4927|4926|4926|4925|4930|4929|4922|4921|279538
1598537400000|2020-08-27 14:10:00|4925|4924|4938|4937|4940|4939|4918|4917|311186
1598537700000|2020-08-27 14:15:00|4937|4936|4947|4946|4948|4947|4935|4934|183712
1598538000000|2020-08-27 14:20:00|4946|4945|4953|4952|4953|4952|4945|4944|189631
1598538300000|2020-08-27 14:25:00|4954|4953|4963|4962|4964|4963|4953|4952|276715
1598538600000|2020-08-27 14:30:00|4962|4961|4965|4964|4967|4966|4961|4960|214811
1598538900000|2020-08-27 14:35:00|4964|4963|4968|4967|4969|4968|4964|4963|158495
1598539200000|2020-08-27 14:40:00|4969|4968|4965|4964|4969|4968|4961|4960|168540
1598539500000|2020-08-27 14:45:00|4964|4963|4965|4964|4968|4967|4959|4958|194084
1598539800000|2020-08-27 14:50:00|4964|4962|4977|4976|4977|4976|4962|4961|183005
1598540100000|2020-08-27 14:55:00|4978|4977|4979|4978|4982|4981|4976|4975|190844
1598540400000|2020-08-27 15:00:00|4978|4977|4971|4970|4980|4979|4971|4970|107200
1598540700000|2020-08-27 15:05:00|4972|4971|4970|4969|4974|4973|4968|4967|144668
1598541000000|2020-08-27 15:10:00|4971|4970|4970|4969|4973|4972|4967|4966|142657
1598541300000|2020-08-27 15:15:00|4969|4968|4961|4960|4969|4968|4958|4957|136001
1598541600000|2020-08-27 15:20:00|4960|4959|4959|4958|4963|4962|4958|4957|128282
1598541900000|2020-08-27 15:25:00|4960|4959|4959|4958|4962|4961|4955|4954|131127
1598542200000|2020-08-27 15:30:00|4960|4959|4957|4956|4962|4961|4953|4952|114844
1598542500000|2020-08-27 15:35:00|4956|4955|4961|4960|4963|4962|4954|4953|68924
1598542800000|2020-08-27 15:40:00|4962|4961|4965|4964|4970|4969|4962|4961|110926
1598543100000|2020-08-27 15:45:00|4964|4963|4967|4966|4967|4966|4963|4962|65769
1598543400000|2020-08-27 15:50:00|4968|4967|4968|4967|4970|4969|4966|4965|84243
1598543700000|2020-08-27 15:55:00|4967|4966|4960|4959|4967|4966|4959|4958|75070
1598544000000|2020-08-27 16:00:00|4959|4958|4953|4952|4960|4959|4947|4946|218272
1598544300000|2020-08-27 16:05:00|4952|4951|4951|4950|4956|4955|4949|4948|93000
1598544600000|2020-08-27 16:10:00|4950|4949|4948|4947|4952|4951|4948|4947|59641
1598544900000|2020-08-27 16:15:00|4947|4946|4943|4942|4949|4948|4942|4941|99077
1598545200000|2020-08-27 16:20:00|4942|4941|4942|4941|4944|4943|4938|4937|95032
1598545500000|2020-08-27 16:25:00|4941|4940|4936|4935|4942|4941|4935|4934|105076
1598545800000|2020-08-27 16:30:00|4937|4936|4935|4934|4939|4938|4932|4931|90205
1598546100000|2020-08-27 16:35:00|4934|4933|4936|4935|4936|4935|4929|4928|123211
1598546400000|2020-08-27 16:40:00|4937|4936|4933|4932|4938|4937|4929|4929|76299
1598546700000|2020-08-27 16:45:00|4932|4931|4926|4925|4932|4931|4923|4922|159870
1598547000000|2020-08-27 16:50:00|4927|4926|4920|4919|4930|4929|4920|4919|189744
1598547300000|2020-08-27 16:55:00|4921|4920|4926|4925|4928|4927|4920|4919|140035
1598547600000|2020-08-27 17:00:00|4925|4924|4927|4926|4928|4927|4921|4920|133714
1598547900000|2020-08-27 17:05:00|4926|4925|4931|4930|4935|4934|4923|4922|146162
1598548200000|2020-08-27 17:10:00|4930|4929|4936|4935|4937|4936|4929|4928|114447
1598548500000|2020-08-27 17:15:00|4937|4936|4929|4928|4938|4937|4927|4926|98425
1598548800000|2020-08-27 17:20:00|4928|4927|4938|4937|4940|4939|4928|4927|83872
1598549100000|2020-08-27 17:25:00|4939|4938|4939|4938|4942|4941|4938|4937|76897
1598549400000|2020-08-27 17:30:00|4940|4939|4937|4936|4940|4939|4937|4936|76802
1598549700000|2020-08-27 17:35:00|4938|4937|4936|4935|4938|4937|4935|4934|62708
1598550000000|2020-08-27 17:40:00|4937|4936|4938|4937|4940|4939|4935|4934|89596
1598550300000|2020-08-27 17:45:00|4937|4936|4939|4938|4940|4939|4935|4934|74212
1598550600000|2020-08-27 17:50:00|4938|4937|4937|4936|4940|4939|4934|4933|81171
1598550900000|2020-08-27 17:55:00|4938|4937|4947|4946|4947|4946|4938|4937|137176
1598551200000|2020-08-27 18:00:00|4948|4948|4953|4952|4953|4952|4947|4946|192806
1598551500000|2020-08-27 18:05:00|4952|4951|4948|4947|4953|4952|4948|4947|97398
1598551800000|2020-08-27 18:10:00|4949|4948|4954|4953|4956|4955|4949|4948|95843
1598552100000|2020-08-27 18:15:00|4953|4952|4955|4954|4957|4956|4953|4952|49363
1598552400000|2020-08-27 18:20:00|4954|4953|4952|4951|4956|4955|4950|4950|92127
1598552700000|2020-08-27 18:25:00|4951|4950|4955|4954|4955|4954|4950|4949|123303
1598553000000|2020-08-27 18:30:00|4956|4955|4952|4951|4956|4955|4951|4950|81657
1598553300000|2020-08-27 18:35:00|4953|4952|4954|4953|4956|4955|4953|4952|98368
1598553600000|2020-08-27 18:40:00|4955|4954|4961|4960|4961|4960|4954|4954|124155
1598553900000|2020-08-27 18:45:00|4960|4959|4955|4954|4962|4961|4955|4954|104001
1598554200000|2020-08-27 18:50:00|4956|4955|4952|4951|4958|4957|4952|4951|106223
1598554500000|2020-08-27 18:55:00|4953|4952|4955|4954|4956|4955|4953|4952|77559
1598554800000|2020-08-27 19:00:00|4956|4955|4959|4958|4961|4960|4956|4955|121671
1598555100000|2020-08-27 19:05:00|4958|4957|4957|4956|4960|4959|4953|4952|90768
1598555400000|2020-08-27 19:10:00|4958|4957|4960|4959|4964|4963|4957|4956|83259
1598555700000|2020-08-27 19:15:00|4959|4958|4964|4963|4965|4964|4959|4958|92199
1598556000000|2020-08-27 19:20:00|4965|4964|4964|4963|4968|4967|4963|4962|134260
1598556300000|2020-08-27 19:25:00|4965|4964|4960|4959|4965|4964|4959|4958|82665
1598556600000|2020-08-27 19:30:00|4961|4960|4963|4962|4966|4965|4960|4960|104418
1598556900000|2020-08-27 19:35:00|4962|4961|4960|4959|4964|4963|4960|4959|135767
1598557200000|2020-08-27 19:40:00|4959|4958|4955|4954|4962|4961|4955|4954|138957
1598557500000|2020-08-27 19:45:00|4956|4955|4955|4954|4962|4961|4951|4950|195825
1598557800000|2020-08-27 19:50:00|4954|4953|4944|4943|4954|4953|4943|4942|493099
1598558100000|2020-08-27 19:55:00|4945|4944|4941|4940|4949|4948|4939|4938|812716
1598558400000|2020-08-27 20:00:00|4943|4939|4940|4935|4943|4939|4940|4935|2179160
1598558700000|2020-08-27 20:05:00||4936||4938||4938||4936|8820
1598559000000|2020-08-27 20:10:00|4939|4939|4940|4939|4940|4939|4939|4938|2892
1598559300000|2020-08-27 20:15:00|||||||||654
1598559600000|2020-08-27 20:20:00|4939|4938|4938|4935|4939|4938|4938|4935|575
1598559900000|2020-08-27 20:25:00|4940|4938|4939|4935|4940|4938|4935|4931|27120
1598560200000|2020-08-27 20:30:00|4940||4940||4940||4939||1007
1598560500000|2020-08-27 20:35:00|4937|4931|4939|4931|4940|4931|4931|4930|1250
1598560800000|2020-08-27 20:40:00|4933|4932|4940|4934|4940|4934|4933|4932|3684
1598561100000|2020-08-27 20:45:00|4938||4939||4940||4938||648
1598561400000|2020-08-27 20:50:00||4936||4936||4936||4936|65
1598562000000|2020-08-27 21:00:00|4940|4939|4940|4937|4940|4939|4940|4937|7010
1598562300000|2020-08-27 21:05:00|||||||||1393
1598562600000|2020-08-27 21:10:00|||||||||115
1598562900000|2020-08-27 21:15:00|||||||||550
1598563200000|2020-08-27 21:20:00||4939||4939||4939||4939|707
1598563500000|2020-08-27 21:25:00|||||||||511
1598563800000|2020-08-27 21:30:00|||||||||147
1598564100000|2020-08-27 21:35:00|||||||||41
1598564400000|2020-08-27 21:40:00|||||||||318
1598564700000|2020-08-27 21:45:00|||||||||1102
1598565000000|2020-08-27 21:50:00|||||||||510
1598565300000|2020-08-27 21:55:00|||||||||1373
1598565600000|2020-08-27 22:00:00||4938||4939||4939||4938|3340
1598566200000|2020-08-27 22:10:00||4937||4937||4937||4937|85
1598566500000|2020-08-27 22:15:00||4939||4939||4939||4939|986
1598566800000|2020-08-27 22:20:00|4945|4938|4946|4940|4946|4940|4945|4938|1290
1598567100000|2020-08-27 22:25:00|4950|4941|4950|4940|4950|4941|4950|4940|760
1598567400000|2020-08-27 22:30:00|4945||4956||4956||4945||1530
1598567700000|2020-08-27 22:35:00||4944||4944||4944||4944|205
1598568000000|2020-08-27 22:40:00|4944|4940|4944|4940|4944|4943|4943|4938|1399
1598568300000|2020-08-27 22:45:00||4943||4943||4943||4943|656
1598568600000|2020-08-27 22:50:00||4938||4938||4938||4938|2
1598568900000|2020-08-27 22:55:00|||||||||107
1598569200000|2020-08-27 23:00:00||4940||4940||4940||4940|433
1598569500000|2020-08-27 23:05:00||4943||4941||4943||4940|9
1598569800000|2020-08-27 23:10:00|4945||4945||4945||4945||320
1598570100000|2020-08-27 23:15:00|||||||||110
1598570400000|2020-08-27 23:20:00|4946|4945|4946|4942|4946|4945|4946|4941|506
1598570700000|2020-08-27 23:25:00|4945|4944|4945|4942|4945|4944|4945|4942|320
1598571000000|2020-08-27 23:30:00|4946|4945|4945|4942|4946|4945|4945|4942|1000
1598571300000|2020-08-27 23:35:00|4946|4943|4956|4942|4956|4946|4946|4942|882
1598571600000|2020-08-27 23:40:00|4957|4941|4955|4941|4957|4941|4955|4941|85
1598571900000|2020-08-27 23:45:00|4952|4942|4948|4942|4952|4942|4948|4942|215
1598572200000|2020-08-27 23:50:00|4950|4944|4950|4944|4950|4944|4950|4944|341
1598572500000|2020-08-27 23:55:00|4949|4945|4949|4945|4950|4947|4948|4945|801
1598601600000|2020-08-28 08:00:00|4968|4918|4957|4951|4968|4957|4957|4918|3416
1598601900000|2020-08-28 08:05:00|4965||4965||4965||4964||925
1598602200000|2020-08-28 08:10:00|4963|4950|4964|4961|4968|4967|4963|4950|967
1598602500000|2020-08-28 08:15:00|4967|4951|4964|4951|4967|4951|4964|4951|881
1598602800000|2020-08-28 08:20:00|4960|4948|4964|4948|4964|4948|4960|4948|280
1598603100000|2020-08-28 08:25:00|||||||||270
1598603400000|2020-08-28 08:30:00||4935||4938||4938||4935|410
1598603700000|2020-08-28 08:35:00|4962|4935|4962|4931|4962|4952|4962|4931|655
1598604000000|2020-08-28 08:40:00|4959|4940|4962|4931|4962|4950|4959|4931|1281
1598604300000|2020-08-28 08:45:00||4935||4935||4935||4935|343
1598604600000|2020-08-28 08:50:00||4936||4940||4940||4936|800
1598604900000|2020-08-28 08:55:00|||||||||1130
1598605200000|2020-08-28 09:00:00||4941||4944||4945||4940|265
1598605500000|2020-08-28 09:05:00||4943||4952||4952||4943|47
1598605800000|2020-08-28 09:10:00|4960|4953|4960|4953|4960|4953|4960|4953|14
1598606100000|2020-08-28 09:15:00||4954||4954||4954||4954|35
1598606400000|2020-08-28 09:20:00||4952||4952||4952||4952|626
1598606700000|2020-08-28 09:25:00|4959||4959||4959||4959||0
1598607000000|2020-08-28 09:30:00|||||||||60
1598607300000|2020-08-28 09:35:00|||||||||360
1598607600000|2020-08-28 09:40:00|||||||||196
1598607900000|2020-08-28 09:45:00||4953||4953||4953||4953|360
1598608200000|2020-08-28 09:50:00|4960||4960||4960||4960||140
1598608500000|2020-08-28 09:55:00||4952||4952||4952||4952|435
1598608800000|2020-08-28 10:00:00|4959|4950|4958|4950|4959|4950|4952|4950|2629
1598609100000|2020-08-28 10:05:00|4957|4952|4957|4950|4957|4952|4957|4950|2340
1598609400000|2020-08-28 10:10:00||4952||4952||4952||4952|0
1598609700000|2020-08-28 10:15:00|4958|4950|4957|4950|4958|4950|4957|4950|691
1598610000000|2020-08-28 10:20:00|4956||4956||4956||4956||772
1598610300000|2020-08-28 10:25:00|||||||||195
1598610600000|2020-08-28 10:30:00|||||||||380
1598611200000|2020-08-28 10:40:00|4955|4952|4956|4952|4956|4952|4954|4952|90
1598611500000|2020-08-28 10:45:00|4957|4953|4957|4952|4957|4953|4957|4952|391
1598611800000|2020-08-28 10:50:00|||||||||65
1598612100000|2020-08-28 10:55:00|4956||4957||4957||4956||721
1598612400000|2020-08-28 11:00:00|4955|4951|4955|4951|4955|4951|4955|4950|1293
1598612700000|2020-08-28 11:05:00|4956|4952|4954|4952|4956|4952|4954|4952|1
1598613000000|2020-08-28 11:10:00|4956|4951|4960|4952|4960|4953|4956|4951|360
1598613300000|2020-08-28 11:15:00|4953|4951|4955|4950|4960|4951|4953|4950|2028
1598613600000|2020-08-28 11:20:00|4956|4951|4954|4945|4958|4955|4954|4945|2724
1598613900000|2020-08-28 11:25:00|4951|4946|4954|4950|4954|4950|4951|4946|854
1598614200000|2020-08-28 11:30:00||4952||4952||4952||4952|897
1598614500000|2020-08-28 11:35:00|4956|4953|4945|4941|4956|4953|4942|4941|12186
1598614800000|2020-08-28 11:40:00|4944|4940|4935|4927|4945|4940|4926|4925|15081
1598615100000|2020-08-28 11:45:00|4934|4930|4934|4930|4935|4931|4926|4924|15341
1598615400000|2020-08-28 11:50:00|4935|4934|4935|4934|4935|4934|4934|4930|1143
1598615700000|2020-08-28 11:55:00|4940|4935|4939|4934|4948|4937|4935|4931|3641
1598616000000|2020-08-28 12:00:00|4938|4930|4938|4931|4939|4936|4935|4930|9203
1598616300000|2020-08-28 12:05:00|4933|4932|4933|4932|4936|4933|4933|4932|929
1598616600000|2020-08-28 12:10:00|4936|4933|4938|4935|4940|4935|4933|4932|1350
1598616900000|2020-08-28 12:15:00|4939|4937|4938|4936|4939|4937|4938|4935|646
1598617200000|2020-08-28 12:20:00|4939|4937|4941|4931|4941|4939|4933|4931|7809
1598617500000|2020-08-28 12:25:00|4940|4934|4939|4936|4940|4936|4939|4934|34
1598617800000|2020-08-28 12:30:00|4940|4937|4941|4933|4941|4937|4937|4933|4872
1598618100000|2020-08-28 12:35:00|4940|4937|4940|4936|4941|4937|4937|4932|2331
1598618400000|2020-08-28 12:40:00|4939||4939||4939||4939||532
1598618700000|2020-08-28 12:45:00|4938|4937|4939|4936|4939|4937|4937|4936|1137
1598619000000|2020-08-28 12:50:00|4940|4937|4948|4936|4948|4941|4940|4936|3681
1598619300000|2020-08-28 12:55:00|4947|4944|4944|4940|4947|4945|4944|4936|1000
1598619600000|2020-08-28 13:00:00|4946|4941|4950|4946|4950|4947|4946|4940|1758
1598619900000|2020-08-28 13:05:00|4949|4947|4950|4946|4950|4948|4949|4945|1414
1598620200000|2020-08-28 13:10:00|||||||||68
1598620500000|2020-08-28 13:15:00|4949|4947|4950|4946|4950|4948|4949|4946|3581
1598620800000|2020-08-28 13:20:00|4948|4947|4948|4946|4948|4947|4948|4946|1053
1598621100000|2020-08-28 13:25:00|4947|4947|4956|4946|4965|4957|4947|4946|67094
1598621400000|2020-08-28 13:30:00|4957|4949|4952|4951|4965|4963|4947|4947|885284
1598621700000|2020-08-28 13:35:00|4951|4950|4960|4959|4961|4960|4947|4946|358306
1598622000000|2020-08-28 13:40:00|4959|4958|4982|4981|4982|4981|4956|4955|360910
1598622300000|2020-08-28 13:45:00|4983|4982|4990|4989|4998|4997|4983|4982|369779
1598622600000|2020-08-28 13:50:00|4989|4988|5015|5014|5016|5015|4988|4987|780829
1598622900000|2020-08-28 13:55:00|5014|5013|5032|5031|5038|5037|5012|5011|681758
1598623200000|2020-08-28 14:00:00|5031|5030|5047|5046|5048|5047|5026|5025|381582
1598623500000|2020-08-28 14:05:00|5048|5047|5051|5050|5057|5057|5039|5038|509863
1598623800000|2020-08-28 14:10:00|5052|5051|5053|5052|5056|5055|5044|5043|464278
1598624100000|2020-08-28 14:15:00|5052|5051|5058|5057|5059|5058|5046|5045|517554
1598624400000|2020-08-28 14:20:00|5059|5058|5060|5059|5080|5079|5058|5057|598894
1598624700000|2020-08-28 14:25:00|5061|5060|5066|5065|5071|5070|5061|5060|244852
1598625000000|2020-08-28 14:30:00|5065|5064|5045|5044|5069|5068|5039|5038|489280
1598625300000|2020-08-28 14:35:00|5046|5045|5049|5048|5049|5048|5037|5036|252033
1598625600000|2020-08-28 14:40:00|5050|5049|5030|5029|5051|5050|5030|5029|290063
1598625900000|2020-08-28 14:45:00|5031|5030|5028|5027|5032|5031|5021|5020|381548
1598626200000|2020-08-28 14:50:00|5029|5028|5023|5022|5029|5028|5018|5017|187586
1598626500000|2020-08-28 14:55:00|5024|5023|5027|5026|5029|5028|5017|5016|192132
1598626800000|2020-08-28 15:00:00|5028|5027|5018|5017|5031|5031|5018|5017|194900
1598627100000|2020-08-28 15:05:00|5019|5018|5025|5024|5032|5031|5018|5017|238796
1598627400000|2020-08-28 15:10:00|5026|5025|5027|5026|5028|5027|5025|5024|179525
1598627700000|2020-08-28 15:15:00|5026|5025|5022|5021|5028|5027|5020|5019|169703
1598628000000|2020-08-28 15:20:00|5023|5022|5025|5024|5026|5025|5021|5020|282272
1598628300000|2020-08-28 15:25:00|5024|5023|5034|5033|5034|5033|5024|5023|174176
1598628600000|2020-08-28 15:30:00|5033|5032|5031|5030|5033|5032|5029|5028|111485
1598628900000|2020-08-28 15:35:00|5032|5031|5034|5033|5036|5035|5029|5028|113455
1598629200000|2020-08-28 15:40:00|5033|5032|5031|5030|5035|5034|5030|5029|86192
1598629500000|2020-08-28 15:45:00|5032|5031|5026|5025|5032|5031|5024|5023|108137
1598629800000|2020-08-28 15:50:00|5025|5024|5031|5030|5031|5030|5021|5020|111553
1598630100000|2020-08-28 15:55:00|5030|5029|5040|5039|5040|5039|5030|5029|262302
1598630400000|2020-08-28 16:00:00|5039|5038|5040|5039|5045|5044|5037|5036|265168
1598630700000|2020-08-28 16:05:00|5039|5038|5039|5038|5040|5040|5037|5036|80155
1598631000000|2020-08-28 16:10:00|5040|5039|5040|5039|5041|5040|5039|5038|110838
1598631300000|2020-08-28 16:15:00|5039|5038|5040|5039|5049|5048|5039|5038|311177
1598631600000|2020-08-28 16:20:00|5039|5038|5040|5039|5040|5039|5035|5034|127686
1598631900000|2020-08-28 16:25:00|5039|5038|5039|5038|5041|5040|5037|5036|127220
1598632200000|2020-08-28 16:30:00|5038|5037|5036|5035|5041|5040|5036|5035|106047
1598632500000|2020-08-28 16:35:00|5035|5034|5031|5030|5036|5035|5031|5030|104659
1598632800000|2020-08-28 16:40:00|5032|5031|5030|5029|5034|5033|5030|5029|91818
1598633100000|2020-08-28 16:45:00|5031|5030|5034|5033|5036|5035|5030|5029|97525
1598633400000|2020-08-28 16:50:00|5033|5032|5029|5028|5033|5032|5026|5025|155650
1598633700000|2020-08-28 16:55:00|5030|5029|5032|5031|5034|5033|5028|5027|92027
1598634000000|2020-08-28 17:00:00|5033|5032|5038|5037|5038|5037|5032|5031|132799
1598634300000|2020-08-28 17:05:00|5039|5038|5040|5039|5045|5044|5038|5037|139268
1598634600000|2020-08-28 17:10:00|5041|5040|5032|5031|5042|5041|5032|5031|121298
1598634900000|2020-08-28 17:15:00|5033|5032|5033|5032|5038|5037|5033|5032|87415
1598635200000|2020-08-28 17:20:00|5034|5033|5033|5032|5036|5035|5031|5030|136055
1598635500000|2020-08-28 17:25:00|5032|5031|5033|5032|5037|5036|5032|5031|91362
1598635800000|2020-08-28 17:30:00|5034|5033|5029|5028|5037|5036|5028|5027|83642
1598636100000|2020-08-28 17:35:00|5028|5027|5035|5034|5036|5035|5028|5027|64616
1598636400000|2020-08-28 17:40:00|5034|5033|5033|5032|5038|5037|5033|5032|80402
1598636700000|2020-08-28 17:45:00|5034|5033|5034|5033|5037|5036|5034|5033|62635
1598637000000|2020-08-28 17:50:00|5035|5034|5043|5042|5044|5043|5035|5034|86116
1598637300000|2020-08-28 17:55:00|5042|5041|5043|5042|5043|5042|5038|5037|73441
1598637600000|2020-08-28 18:00:00|5044|5043|5042|5041|5046|5045|5041|5040|137586
1598637900000|2020-08-28 18:05:00|5041|5040|5044|5043|5047|5046|5038|5037|123645
1598638200000|2020-08-28 18:10:00|5045|5044|5044|5043|5047|5046|5042|5041|91227
1598638500000|2020-08-28 18:15:00|5043|5042|5047|5046|5047|5046|5042|5041|94051
1598638800000|2020-08-28 18:20:00|5048|5047|5049|5048|5050|5049|5046|5045|168064
1598639100000|2020-08-28 18:25:00|5048|5047|5047|5046|5048|5047|5045|5044|78419
1598639400000|2020-08-28 18:30:00|5046|5045|5039|5038|5048|5047|5038|5037|118775
1598639700000|2020-08-28 18:35:00|5040|5039|5034|5033|5041|5040|5034|5033|181127
1598640000000|2020-08-28 18:40:00|5033|5032|5036|5035|5036|5035|5032|5031|107380
1598640300000|2020-08-28 18:45:00|5037|5036|5035|5034|5039|5038|5034|5033|216448
1598640600000|2020-08-28 18:50:00|5034|5033|5035|5034|5036|5035|5032|5031|122472
1598640900000|2020-08-28 18:55:00|5034|5033|5027|5026|5035|5034|5027|5026|173245
1598641200000|2020-08-28 19:00:00|5026|5025|5031|5030|5034|5033|5026|5025|150823
1598641500000|2020-08-28 19:05:00|5032|5031|5039|5038|5039|5038|5032|5030|167525
1598641800000|2020-08-28 19:10:00|5038|5037|5041|5040|5042|5041|5037|5036|135610
1598642100000|2020-08-28 19:15:00|5040|5039|5043|5042|5044|5043|5038|5037|151012
1598642400000|2020-08-28 19:20:00|5042|5041|5042|5041|5044|5043|5040|5039|225106
1598642700000|2020-08-28 19:25:00|5041|5040|5044|5043|5045|5044|5041|5040|105188
1598643000000|2020-08-28 19:30:00|5045|5044|5049|5048|5049|5048|5043|5042|253349
1598643300000|2020-08-28 19:35:00|5048|5047|5043|5042|5048|5047|5043|5042|189519
1598643600000|2020-08-28 19:40:00|5042|5041|5048|5047|5048|5047|5042|5041|230951
1598643900000|2020-08-28 19:45:00|5047|5046|5047|5046|5053|5052|5047|5046|366147
1598644200000|2020-08-28 19:50:00|5046|5045|5044|5043|5052|5051|5037|5036|879732
1598644500000|2020-08-28 19:55:00|5045|5044|5043|5042|5048|5047|5039|5038|1019825
1598644800000|2020-08-28 20:00:00|5048|5041|5049|5043|5050|5043|5047|5036|1430
1598645100000|2020-08-28 20:05:00|5048|5044|5049|5037|5050|5045|5044|5037|3223
1598645400000|2020-08-28 20:10:00|5048|5038|5039|5038|5048|5039|5039|5038|423
1598645700000|2020-08-28 20:15:00|5043|5040|5043|5040|5043|5040|5043|5040|246
1598646000000|2020-08-28 20:20:00|5041|5036|5040|5034|5041|5036|5040|5034|677
1598646300000|2020-08-28 20:25:00|5041|5038|5049|5041|5049|5044|5040|5038|6023
1598646600000|2020-08-28 20:30:00|5048|5042|5048|5042|5048|5042|5048|5042|110
1598646900000|2020-08-28 20:35:00|||||||||112
1598647200000|2020-08-28 20:40:00|5047|5043|5047|5043|5047|5043|5043|5042|2719
1598647500000|2020-08-28 20:45:00||5045||5045||5045||5045|224
1598647800000|2020-08-28 20:50:00|5046|5043|5046|5043|5046|5043|5046|5043|109
1598648100000|2020-08-28 20:55:00||5044||5045||5045||5044|734
1598860800000|2020-08-31 08:00:00|5078|5062|5109|5100|5109|5100|5078|5062|10288
1598861100000|2020-08-31 08:05:00|5107|5101|5109|5100|5109|5104|5091|5081|6388
1598861400000|2020-08-31 08:10:00|5101|5095|5112|5105|5112|5105|5098|5095|3186
1598861700000|2020-08-31 08:15:00|5115|5107|5125|5121|5138|5121|5113|5107|2590
1598862000000|2020-08-31 08:20:00|5124|5122|5125|5121|5125|5122|5122|5121|1656
1598862300000|2020-08-31 08:25:00|5122|5125|5131|5129|5135|5129|5122|5125|1933
1598862600000|2020-08-31 08:30:00|5134|5125|5133|5129|5134|5130|5132|5125|1111
1598862900000|2020-08-31 08:35:00|5134|5125|5133|5125|5134|5129|5132|5125|443
1598863200000|2020-08-31 08:40:00|5130||5130||5134||5130||723
1598863500000|2020-08-31 08:45:00|5128|5122|5132|5130|5134|5130|5126|5122|943
1598863800000|2020-08-31 08:50:00|5134|5132|5134|5130|5134|5132|5131|5130|1624
1598864100000|2020-08-31 08:55:00|5133|5126|5133|5129|5135|5129|5133|5126|650
1598864400000|2020-08-31 09:00:00|5132||5143||5143||5132||1875
1598864700000|2020-08-31 09:05:00|5141|5136|5139|5138|5141|5139|5139|5136|698
1598865000000|2020-08-31 09:10:00|5140|5136|5159|5150|5160|5150|5140|5136|4261
1598865300000|2020-08-31 09:15:00|5156|5139|5159|5151|5160|5151|5154|5139|872
1598865600000|2020-08-31 09:20:00|5160|5152|5155|5152|5160|5153|5155|5151|254
1598865900000|2020-08-31 09:25:00|5152|5151|5153|5150|5155|5151|5152|5150|3048
1598866200000|2020-08-31 09:30:00|5159|5153|5155|5145|5159|5153|5155|5145|1154
1598866500000|2020-08-31 09:35:00|5154|5152|5160|5155|5160|5155|5154|5145|1063
1598866800000|2020-08-31 09:40:00|5159|5157|5159|5155|5159|5157|5159|5155|925
1598867100000|2020-08-31 09:45:00|5157|5153|5160|5153|5160|5153|5156|5151|534
1598867400000|2020-08-31 09:50:00||5156||5158||5159||5145|2279
1598867700000|2020-08-31 09:55:00|5154|5152|5154|5152|5154|5158|5154|5151|1207
1598868000000|2020-08-31 10:00:00||5151||5152||5152||5151|1053
1598868300000|2020-08-31 10:05:00||5151||5152||5152||5145|2125
1598868600000|2020-08-31 10:10:00|5153|5145|5153|5145|5153|5153|5153|5145|1603
1598868900000|2020-08-31 10:15:00|5154|5150|5154|5150|5154|5150|5154|5150|1020
1598869200000|2020-08-31 10:20:00|5153|5148|5154|5145|5154|5153|5153|5145|1383
1598869500000|2020-08-31 10:25:00|5150|5150|5154|5145|5154|5150|5150|5145|688
1598869800000|2020-08-31 10:30:00||5146||5148||5150||5145|561
1598870100000|2020-08-31 10:35:00|5152|5149|5154|5148|5156|5150|5152|5148|538
1598870400000|2020-08-31 10:40:00|5156|5150|5150|5146|5156|5150|5148|5145|1769
1598870700000|2020-08-31 10:45:00|5156|5148|5160|5155|5160|5158|5154|5146|2881
1598871000000|2020-08-31 10:50:00|5158|5158|5159|5156|5160|5159|5158|5155|527
1598871300000|2020-08-31 10:55:00|5160|5158|5164|5163|5166|5163|5160|5154|6667
1598871600000|2020-08-31 11:00:00|5166|5154|5132|5126|5166|5154|5122|5121|33131
1598871900000|2020-08-31 11:05:00|5131|5125|5135|5131|5135|5134|5131|5125|3555
1598872200000|2020-08-31 11:10:00|5139|5132|5145|5131|5145|5140|5132|5131|6168
1598872500000|2020-08-31 11:15:00|5140|5133|5140|5131|5149|5136|5138|5131|4890
1598872800000|2020-08-31 11:20:00|5138|5132|5137|5130|5140|5132|5137|5130|1829
1598873100000|2020-08-31 11:25:00|5136|5132|5140|5129|5140|5137|5131|5129|5483
1598873400000|2020-08-31 11:30:00|5139|5125|5131|5121|5140|5130|5125|5121|10669
1598873700000|2020-08-31 11:35:00|5132|5123|5127|5120|5132|5123|5122|5116|3211
1598874000000|2020-08-31 11:40:00|5125|5122|5117|5112|5127|5122|5111|5107|6159
1598874300000|2020-08-31 11:45:00|5119|5113|5112|5107|5119|5117|5110|5107|9901
1598874600000|2020-08-31 11:50:00|5114|5105|5113|5106|5119|5114|5107|5101|7446
1598874900000|2020-08-31 11:55:00|5114|5105|5112|5107|5115|5112|5106|5101|3927
1598875200000|2020-08-31 12:00:00|5115|5106|5112|5110|5115|5112|5103|5102|12386
1598875500000|2020-08-31 12:05:00|5115|5112|5139|5136|5151|5150|5113|5102|68522
1598875800000|2020-08-31 12:10:00|5138|5137|5146|5136|5150|5148|5137|5136|14433
1598876100000|2020-08-31 12:15:00|5140|5133|5137|5133|5146|5138|5136|5133|7766
1598876400000|2020-08-31 12:20:00|5136|5132|5134|5127|5138|5133|5130|5127|10887
1598876700000|2020-08-31 12:25:00|5128|5128|5130|5129|5134|5130|5127|5126|7156
1598877000000|2020-08-31 12:30:00|5129|5127|5132|5126|5134|5130|5129|5125|3498
1598877300000|2020-08-31 12:35:00|5133|5127|5130|5128|5133|5129|5129|5126|3744
1598877600000|2020-08-31 12:40:00|5129|5126|5133|5125|5134|5132|5127|5122|9644
1598877900000|2020-08-31 12:45:00|5131|5126|5120|5115|5134|5126|5113|5110|20201
1598878200000|2020-08-31 12:50:00|5118|5110|5122|5115|5133|5122|5111|5110|12836
1598878500000|2020-08-31 12:55:00|5120|5114|5122|5108|5123|5114|5104|5103|11584
1598878800000|2020-08-31 13:00:00|5118|5115|5099|5093|5122|5117|5099|5093|50332
1598879100000|2020-08-31 13:05:00|5098|5090|5118|5105|5130|5124|5090|5083|40470
1598879400000|2020-08-31 13:10:00|5119|5110|5106|5100|5120|5117|5100|5095|9296
1598879700000|2020-08-31 13:15:00|5114|5105|5119|5111|5119|5115|5110|5100|4996
1598880000000|2020-08-31 13:20:00|5117|5110|5110|5106|5119|5110|5106|5100|15814
1598880300000|2020-08-31 13:25:00|5109|5105|5109|5107|5118|5114|5090|5085|74728
1598880600000|2020-08-31 13:30:00|5112|5089|5076|5075|5112|5107|5047|5046|905889
1598880900000|2020-08-31 13:35:00|5075|5074|5067|5066|5077|5076|5054|5053|430678
1598881200000|2020-08-31 13:40:00|5068|5067|5044|5043|5068|5067|5042|5041|372753
1598881500000|2020-08-31 13:45:00|5045|5044|5050|5049|5054|5053|5033|5032|449671
1598881800000|2020-08-31 13:50:00|5051|5050|5050|5049|5055|5054|5044|5043|292525
1598882100000|2020-08-31 13:55:00|5051|5050|5058|5057|5058|5057|5046|5045|223736
1598882400000|2020-08-31 14:00:00|5059|5058|5066|5065|5069|5068|5055|5054|340670
1598882700000|2020-08-31 14:05:00|5065|5064|5070|5069|5072|5071|5060|5059|257961
1598883000000|2020-08-31 14:10:00|5071|5070|5053|5052|5072|5071|5051|5050|289821
1598883300000|2020-08-31 14:15:00|5054|5053|5053|5052|5056|5055|5046|5045|291156
1598883600000|2020-08-31 14:20:00|5054|5053|5055|5054|5056|5055|5045|5044|215746
1598883900000|2020-08-31 14:25:00|5056|5055|5062|5061|5064|5063|5051|5050|214552
1598884200000|2020-08-31 14:30:00|5063|5062|5078|5077|5080|5079|5061|5060|350746
1598884500000|2020-08-31 14:35:00|5077|5076|5077|5076|5079|5078|5069|5068|318256
1598884800000|2020-08-31 14:40:00|5076|5075|5085|5084|5087|5086|5072|5071|332013
1598885100000|2020-08-31 14:45:00|5086|5085|5086|5085|5088|5087|5081|5080|279730
1598885400000|2020-08-31 14:50:00|5087|5086|5085|5084|5093|5092|5079|5078|261567
1598885700000|2020-08-31 14:55:00|5086|5085|5082|5081|5089|5088|5081|5080|193831
1598886000000|2020-08-31 15:00:00|5083|5082|5079|5078|5083|5082|5075|5074|146870
1598886300000|2020-08-31 15:05:00|5078|5077|5076|5075|5078|5077|5073|5072|125152
1598886600000|2020-08-31 15:10:00|5077|5076|5079|5078|5079|5078|5072|5071|169660
1598886900000|2020-08-31 15:15:00|5078|5077|5087|5086|5090|5089|5076|5075|188984
1598887200000|2020-08-31 15:20:00|5088|5087|5080|5079|5089|5088|5077|5076|202729
1598887500000|2020-08-31 15:25:00|5081|5080|5072|5071|5082|5081|5071|5070|213292
1598887800000|2020-08-31 15:30:00|5073|5072|5072|5071|5079|5078|5071|5070|145931
1598888100000|2020-08-31 15:35:00|5073|5072|5089|5088|5089|5088|5073|5072|252056
1598888400000|2020-08-31 15:40:00|5088|5087|5088|5087|5089|5088|5087|5086|128693
1598888700000|2020-08-31 15:45:00|5089|5088|5090|5089|5093|5092|5084|5083|267278
1598889000000|2020-08-31 15:50:00|5089|5090|5092|5091|5097|5096|5089|5090|216370
1598889300000|2020-08-31 15:55:00|5091|5090|5081|5080|5093|5092|5081|5080|176806
1598889600000|2020-08-31 16:00:00|5082|5081|5085|5084|5087|5086|5079|5078|139993
1598889900000|2020-08-31 16:05:00|5084|5083|5087|5086|5094|5093|5084|5083|190865
1598890200000|2020-08-31 16:10:00|5088|5087|5094|5093|5096|5095|5086|5085|233651
1598890500000|2020-08-31 16:15:00|5095|5094|5098|5097|5098|5097|5093|5092|145614
1598890800000|2020-08-31 16:20:00|5099|5098|5096|5095|5100|5099|5096|5095|206938
1598891100000|2020-08-31 16:25:00|5097|5096|5109|5108|5110|5109|5097|5096|288319
1598891400000|2020-08-31 16:30:00|5110|5109|5119|5118|5120|5119|5108|5107|231715
1598891700000|2020-08-31 16:35:00|5118|5117|5127|5126|5132|5131|5113|5112|423010
1598892000000|2020-08-31 16:40:00|5128|5127|5113|5112|5129|5128|5110|5109|277713
1598892300000|2020-08-31 16:45:00|5112|5111|5118|5117|5121|5120|5109|5108|346963
1598892600000|2020-08-31 16:50:00|5119|5118|5128|5127|5129|5128|5118|5117|189674
1598892900000|2020-08-31 16:55:00|5127|5126|5125|5124|5128|5127|5121|5120|100282
1598893200000|2020-08-31 17:00:00|5124|5123|5132|5131|5132|5131|5119|5118|206905
1598893500000|2020-08-31 17:05:00|5133|5132|5130|5129|5135|5134|5127|5126|218704
1598893800000|2020-08-31 17:10:00|5131|5130|5137|5136|5138|5137|5129|5128|229510
1598894100000|2020-08-31 17:15:00|5138|5137|5138|5137|5143|5142|5136|5135|175779
1598894400000|2020-08-31 17:20:00|5137|5136|5140|5139|5141|5140|5136|5135|146762
1598894700000|2020-08-31 17:25:00|5141|5140|5148|5147|5148|5147|5139|5138|207384
1598895000000|2020-08-31 17:30:00|5149|5148|5145|5144|5150|5150|5145|5144|393258
1598895300000|2020-08-31 17:35:00|5146|5145|5141|5140|5147|5146|5138|5137|199622
1598895600000|2020-08-31 17:40:00|5140|5139|5131|5130|5140|5139|5128|5127|181184
1598895900000|2020-08-31 17:45:00|5130|5129|5140|5139|5140|5139|5129|5128|107290
1598896200000|2020-08-31 17:50:00|5139|5138|5134|5133|5140|5139|5132|5131|254533
1598896500000|2020-08-31 17:55:00|5135|5134|5130|5129|5136|5135|5128|5127|92712
1598896800000|2020-08-31 18:00:00|5131|5130|5122|5121|5131|5130|5122|5121|161868
1598897100000|2020-08-31 18:05:00|5121|5120|5125|5124|5126|5125|5117|5116|238452
1598897400000|2020-08-31 18:10:00|5126|5125|5132|5131|5133|5132|5126|5125|135019
1598897700000|2020-08-31 18:15:00|5131|5130|5127|5126|5134|5133|5126|5125|116408
1598898000000|2020-08-31 18:20:00|5128|5127|5126|5125|5128|5127|5122|5121|132331
1598898300000|2020-08-31 18:25:00|5125|5124|5124|5123|5126|5125|5122|5121|127840
1598898600000|2020-08-31 18:30:00|5125|5124|5129|5128|5129|5128|5124|5123|135086
1598898900000|2020-08-31 18:35:00|5128|5127|5127|5126|5130|5129|5124|5123|90146
1598899200000|2020-08-31 18:40:00|5126|5125|5122|5121|5130|5129|5121|5120|162685
1598899500000|2020-08-31 18:45:00|5123|5122|5125|5124|5130|5129|5122|5121|204033
1598899800000|2020-08-31 18:50:00|5124|5123|5123|5122|5126|5125|5120|5119|118404
1598900100000|2020-08-31 18:55:00|5122|5121|5120|5119|5123|5122|5119|5118|101655
1598900400000|2020-08-31 19:00:00|5121|5120|5117|5116|5122|5121|5117|5116|168377
1598900700000|2020-08-31 19:05:00|5116|5115|5124|5123|5125|5124|5114|5113|208861
1598901000000|2020-08-31 19:10:00|5125|5124|5118|5117|5126|5125|5118|5117|92669
1598901300000|2020-08-31 19:15:00|5119|5118|5114|5113|5120|5119|5114|5113|149758
1598901600000|2020-08-31 19:20:00|5113|5112|5105|5104|5113|5112|5103|5102|225632
1598901900000|2020-08-31 19:25:00|5104|5103|5114|5113|5114|5113|5102|5101|200449
1598902200000|2020-08-31 19:30:00|5113|5112|5109|5108|5114|5113|5107|5106|193938
1598902500000|2020-08-31 19:35:00|5110|5109|5114|5113|5116|5115|5109|5108|144125
1598902800000|2020-08-31 19:40:00|5113|5112|5112|5111|5113|5112|5107|5106|162842
1598903100000|2020-08-31 19:45:00|5111|5110|5117|5116|5122|5121|5111|5110|260167
1598903400000|2020-08-31 19:50:00|5116|5115|5095|5094|5116|5115|5091|5090|1340149
1598903700000|2020-08-31 19:55:00|5096|5095|5097|5096|5112|5111|5096|5095|1114940
1598904000000|2020-08-31 20:00:00|5096|5095|5089|5076|5096|5095|5083|5070|91143
1598904300000|2020-08-31 20:05:00|5080|5075|5099|5095|5099|5095|5076|5075|19443
1598904600000|2020-08-31 20:10:00|5098|5094|5095|5094|5099|5094|5095|5091|4481
1598904900000|2020-08-31 20:15:00|5093|5091|5095|5090|5095|5094|5093|5088|15510
1598905200000|2020-08-31 20:20:00|5094|5093|5096|5090|5096|5093|5090|5082|5044
1598905500000|2020-08-31 20:25:00|5091|5084|5093|5085|5095|5085|5085|5081|1636
1598905800000|2020-08-31 20:30:00|5094|5088|5091|5081|5095|5088|5082|5081|3154
1598906100000|2020-08-31 20:35:00|5090|5080|5090|5082|5091|5082|5081|5080|1846
1598906400000|2020-08-31 20:40:00|5087|5083|5090|5083|5090|5083|5087|5083|772
1598906700000|2020-08-31 20:45:00|5092|5085|5086|5085|5092|5090|5086|5083|1689
1598907000000|2020-08-31 20:50:00|5091|5083|5091|5088|5092|5088|5088|5083|4359
1598907300000|2020-08-31 20:55:00|5092|5089|5091|5089|5092|5089|5091|5089|259
1598907600000|2020-08-31 21:00:00|5092|5087|5095|5092|5095|5092|5089|5087|544
1598907900000|2020-08-31 21:05:00|5090|5088|5089|5085|5090|5088|5089|5085|3207
1598908200000|2020-08-31 21:10:00||5086||5086||5086||5086|100
1598908500000|2020-08-31 21:15:00|5088|5090|5095|5091|5095|5091|5088|5090|709
1598908800000|2020-08-31 21:20:00|5090|5090|5086|5085|5090|5090|5086|5085|7294
1598909100000|2020-08-31 21:25:00|5090|5084|5090|5084|5090|5085|5090|5084|530
1598909400000|2020-08-31 21:30:00|5089|5085|5086|5085|5089|5085|5086|5085|106
1598909700000|2020-08-31 21:35:00||5084||5085||5085||5082|504
1598910000000|2020-08-31 21:40:00|||||||||952
1598910300000|2020-08-31 21:45:00|5085|5082|5085|5082|5085|5082|5085|5082|1763
1598910600000|2020-08-31 21:50:00||5083||5082||5083||5082|803
1598910900000|2020-08-31 21:55:00|||||||||674
1598911200000|2020-08-31 22:00:00|5086|5085|5094|5090|5094|5090|5086|5085|3905
1598911500000|2020-08-31 22:05:00|5095||5095||5095||5095||1194
1598911800000|2020-08-31 22:10:00|5094|5091|5091|5082|5094|5091|5091|5082|3354
1598912100000|2020-08-31 22:15:00|5089|5085|5090|5080|5092|5085|5081|5080|2887
1598912400000|2020-08-31 22:20:00|5081|5081|5090|5085|5090|5085|5081|5080|1081
1598912700000|2020-08-31 22:25:00||5086||5086||5086||5086|712
1598913000000|2020-08-31 22:30:00|5089|5085|5086|5085|5089|5085|5086|5085|815
1598913300000|2020-08-31 22:35:00|5085|5082|5088|5082|5089|5083|5083|5081|1416
1598913600000|2020-08-31 22:40:00|5089|5085|5085|5081|5089|5086|5085|5081|1628
1598913900000|2020-08-31 22:45:00||5082||5081||5082||5081|977
1598914200000|2020-08-31 22:50:00|5081|5080|5083|5076|5085|5081|5081|5076|3288
1598914500000|2020-08-31 22:55:00||5078||5078||5078||5078|381
1598914800000|2020-08-31 23:00:00||5080||5080||5080||5080|50
1598915100000|2020-08-31 23:05:00|5084|5081|5084|5083|5084|5083|5083|5081|1041
1598915400000|2020-08-31 23:10:00||5081||5081||5081||5081|1183
1598915700000|2020-08-31 23:15:00|5088||5088||5088||5088||376
1598916000000|2020-08-31 23:20:00|5085|5082|5089|5083|5089|5083|5085|5082|419
1598916300000|2020-08-31 23:25:00|5090|5084|5090|5088|5090|5088|5090|5084|717
1598916600000|2020-08-31 23:30:00|5094|5085|5094|5092|5094|5092|5093|5085|432
1598916900000|2020-08-31 23:35:00|5093||5093||5093||5093||336
1598917200000|2020-08-31 23:40:00|5092|5090|5092|5090|5093|5090|5090|5084|2840
1598917500000|2020-08-31 23:45:00|5093|5085|5093|5090|5093|5090|5093|5084|141
1598917800000|2020-08-31 23:50:00|5092||5093||5093||5092||594
1598918100000|2020-08-31 23:55:00|5094|5093|5094|5084|5094|5093|5094|5084|2763
1598947200000|2020-09-01 08:00:00|5118|5094|5126|5115|5166|5124|5118|5068|1309
1598947500000|2020-09-01 08:05:00|5131|5116|5135|5127|5143|5128|5131|5093|1324
1598947800000|2020-09-01 08:10:00|5133|5124|5135|5133|5142|5133|5133|5093|2785
1598948100000|2020-09-01 08:15:00|5140|5135|5148|5132|5163|5138|5133|5093|770
1598948400000|2020-09-01 08:20:00|5140|5124|5135|5133|5140|5134|5133|5124|892
1598948700000|2020-09-01 08:25:00|5140|5096|5134|5118|5148|5127|5134|5096|1240
1598949000000|2020-09-01 08:30:00||5096||5096||5123||5096|567
1598949300000|2020-09-01 08:35:00|5133|5124|5129|5096|5134|5124|5129|5096|100
1598949600000|2020-09-01 08:40:00|5128|5120|5124|5096|5128|5121|5124|5096|501
1598949900000|2020-09-01 08:45:00|5118|5118|5124|5108|5128|5118|5118|5096|305
1598950200000|2020-09-01 08:50:00|5123|5106|5128|5106|5128|5109|5119|5106|51
1598950500000|2020-09-01 08:55:00|5119|5108|5123|5108|5128|5108|5115|5108|339
1598950800000|2020-09-01 09:00:00|5122|5106|5126|5109|5128|5109|5110|5106|468
1598951100000|2020-09-01 09:05:00|5128|5108|5128|5120|5128|5121|5125|5108|0
1598951400000|2020-09-01 09:10:00|5126|5113|5128|5120|5128|5120|5124|5113|250
1598951700000|2020-09-01 09:15:00|5123|5115|5125|5099|5128|5116|5116|5099|890
1598952000000|2020-09-01 09:20:00|5128|5098|5124|5105|5128|5106|5112|5096|1523
1598952300000|2020-09-01 09:25:00|5125|5106|5124|5106|5125|5107|5120|5104|33
1598952600000|2020-09-01 09:30:00|5123|5105|5127|5110|5127|5110|5123|5100|1878
1598952900000|2020-09-01 09:35:00|5125|5109|5129|5127|5129|5128|5124|5100|2260
1598953200000|2020-09-01 09:40:00|5130|5128|5130|5127|5143|5130|5130|5127|1777
1598953500000|2020-09-01 09:45:00|||||||||404
1598953800000|2020-09-01 09:50:00|5127|5123|5127|5112|5127|5123|5127|5100|692
1598954100000|2020-09-01 09:55:00|5126|5110|5125|5110|5126|5110|5125|5110|555
1598954400000|2020-09-01 10:00:00|5124|5111|5125|5109|5130|5111|5123|5108|90
1598954700000|2020-09-01 10:05:00|5124|5100|5118|5110|5124|5110|5118|5100|105
1598955000000|2020-09-01 10:10:00|5115|5100|5115|5109|5115|5109|5115|5100|112
1598955300000|2020-09-01 10:15:00||5108||5100||5108||5100|410
1598955600000|2020-09-01 10:20:00|5114|5101|5114|5101|5115|5114|5114|5100|805
1598955900000|2020-09-01 10:25:00|5121|5103|5118|5102|5130|5103|5118|5101|785
1598956200000|2020-09-01 10:30:00|5130|5101|5111|5100|5130|5103|5100|5096|4930
1598956500000|2020-09-01 10:35:00|5110|5101|5112|5101|5112|5101|5108|5100|4
1598956800000|2020-09-01 10:40:00|5100|5100|5100|5100|5112|5100|5100|5098|874
1598957100000|2020-09-01 10:45:00|5107|5098|5124|5109|5125|5112|5107|5098|858
1598957400000|2020-09-01 10:50:00|5122|5112|5124|5115|5124|5122|5120|5108|1725
1598957700000|2020-09-01 10:55:00||5113||5107||5113||5103|778
1598958000000|2020-09-01 11:00:00|5111|5110|5118|5110|5120|5111|5108|5101|9547
1598958300000|2020-09-01 11:05:00|5117|5111|5119|5105|5120|5111|5109|5102|1519
1598958600000|2020-09-01 11:10:00|5112|5106|5118|5106|5120|5112|5110|5102|2877
1598958900000|2020-09-01 11:15:00|5116|5107|5118|5108|5120|5114|5114|5107|3203
1598959200000|2020-09-01 11:20:00|5119|5109|5119|5115|5119|5115|5112|5109|1015
1598959500000|2020-09-01 11:25:00|5120|5110|5120|5115|5120|5115|5119|5110|1640
1598959800000|2020-09-01 11:30:00|5115|5110|5118|5109|5118|5111|5112|5108|1420
1598960100000|2020-09-01 11:35:00|5116|5110|5119|5113|5119|5113|5114|5108|467
1598960400000|2020-09-01 11:40:00|5120|5112|5120|5112|5120|5114|5119|5112|209
1598960700000|2020-09-01 11:45:00|5119|5115|5120|5115|5120|5117|5119|5115|2095
1598961000000|2020-09-01 11:50:00|5119|5118|5116|5111|5120|5118|5115|5110|1640
1598961300000|2020-09-01 11:55:00|5115|5110|5113|5110|5115|5110|5111|5110|1686
1598961600000|2020-09-01 12:00:00|5114|5111|5114|5110|5114|5111|5114|5110|255
1598961900000|2020-09-01 12:05:00|5115|5111|5115|5110|5116|5111|5115|5110|653
1598962200000|2020-09-01 12:10:00|5116|5114|5117|5116|5117|5116|5116|5114|2713
1598962500000|2020-09-01 12:15:00|5116|5115|5117|5110|5117|5115|5116|5110|4335
1598962800000|2020-09-01 12:20:00|5115|5113|5119|5111|5119|5115|5112|5110|2109
1598963100000|2020-09-01 12:25:00|5118|5110|5117|5112|5120|5112|5114|5110|628
1598963400000|2020-09-01 12:30:00|5119|5116|5118|5116|5120|5118|5117|5112|1581
1598963700000|2020-09-01 12:35:00|5120||5117||5120||5117||2031
1598964000000|2020-09-01 12:40:00|5116|5115|5117|5110|5117|5115|5116|5110|1584
1598964300000|2020-09-01 12:45:00|5116|5111|5115|5110|5116|5111|5114|5110|519
1598964600000|2020-09-01 12:50:00|5114|5109|5113|5108|5115|5110|5108|5104|4879
1598964900000|2020-09-01 12:55:00|5112|5109|5110|5102|5115|5112|5107|5102|4464
1598965200000|2020-09-01 13:00:00|5105|5101|5110|5096|5110|5103|5098|5096|12484
1598965500000|2020-09-01 13:05:00|5099|5097|5097|5095|5100|5097|5097|5095|3141
1598965800000|2020-09-01 13:10:00|5096|5096|5113|5098|5114|5104|5096|5095|2800
1598966100000|2020-09-01 13:15:00|5106|5102|5110|5098|5111|5105|5100|5098|6293
1598966400000|2020-09-01 13:20:00|5112|5106|5109|5102|5112|5106|5107|5100|500
1598966700000|2020-09-01 13:25:00|5108|5100|5108|5084|5108|5100|5089|5084|16274
1598967000000|2020-09-01 13:30:00|5088|5085|5053|5052|5108|5099|5048|5047|1516495
1598967300000|2020-09-01 13:35:00|5052|5051|5046|5045|5052|5051|5023|5022|702271
1598967600000|2020-09-01 13:40:00|5045|5044|5060|5059|5062|5061|5038|5037|369888
1598967900000|2020-09-01 13:45:00|5061|5060|5061|5060|5067|5067|5055|5054|295024
1598968200000|2020-09-01 13:50:00|5060|5059|5072|5071|5077|5076|5055|5054|366776
1598968500000|2020-09-01 13:55:00|5071|5070|5056|5055|5072|5071|5053|5052|487839
1598968800000|2020-09-01 14:00:00|5057|5056|5060|5059|5070|5069|5054|5053|326487
1598969100000|2020-09-01 14:05:00|5061|5060|5063|5062|5067|5066|5060|5059|249833
1598969400000|2020-09-01 14:10:00|5064|5063|5068|5067|5081|5080|5063|5062|269122
1598969700000|2020-09-01 14:15:00|5069|5068|5058|5057|5073|5072|5054|5053|349944
1598970000000|2020-09-01 14:20:00|5059|5058|5052|5051|5062|5061|5051|5050|184645
1598970300000|2020-09-01 14:25:00|5053|5052|5061|5060|5064|5063|5049|5048|267300
1598970600000|2020-09-01 14:30:00|5060|5059|5053|5052|5060|5059|5050|5049|239577
1598970900000|2020-09-01 14:35:00|5054|5053|5059|5058|5062|5061|5052|5051|212399
1598971200000|2020-09-01 14:40:00|5060|5059|5053|5052|5061|5060|5053|5052|155311
1598971500000|2020-09-01 14:45:00|5052|5051|5052|5051|5058|5057|5050|5049|185413
1598971800000|2020-09-01 14:50:00|5051|5050|5044|5043|5051|5050|5042|5041|157082
1598972100000|2020-09-01 14:55:00|5043|5042|5039|5038|5046|5045|5039|5038|240979
1598972400000|2020-09-01 15:00:00|5040|5039|5038|5037|5043|5042|5033|5032|157066
1598972700000|2020-09-01 15:05:00|5039|5038|5048|5047|5050|5049|5038|5037|101087
1598973000000|2020-09-01 15:10:00|5047|5046|5052|5051|5053|5052|5047|5046|117056
1598973300000|2020-09-01 15:15:00|5053|5052|5051|5050|5055|5054|5050|5049|156734
1598973600000|2020-09-01 15:20:00|5050|5049|5052|5051|5054|5053|5048|5047|215114
1598973900000|2020-09-01 15:25:00|5053|5052|5055|5054|5058|5057|5053|5052|120684
1598974200000|2020-09-01 15:30:00|5056|5055|5048|5047|5058|5057|5046|5045|139331
1598974500000|2020-09-01 15:35:00|5049|5048|5053|5052|5055|5054|5047|5046|99820
1598974800000|2020-09-01 15:40:00|5054|5053|5054|5053|5056|5055|5049|5048|69455
1598975100000|2020-09-01 15:45:00|5053|5052|5055|5054|5056|5055|5051|5050|81611
1598975400000|2020-09-01 15:50:00|5054|5053|5051|5050|5058|5057|5051|5050|124309
1598975700000|2020-09-01 15:55:00|5050|5049|5052|5051|5055|5054|5049|5048|62383
1598976000000|2020-09-01 16:00:00|5053|5052|5059|5058|5059|5058|5051|5050|59837
1598976300000|2020-09-01 16:05:00|5060|5059|5064|5063|5065|5064|5059|5058|125684
1598976600000|2020-09-01 16:10:00|5063|5062|5060|5059|5064|5063|5059|5058|76323
1598976900000|2020-09-01 16:15:00|5061|5060|5064|5063|5065|5064|5060|5059|112439
1598977200000|2020-09-01 16:20:00|5063|5062|5062|5061|5067|5066|5061|5060|142626
1598977500000|2020-09-01 16:25:00|5063|5062|5068|5067|5068|5067|5062|5061|122480
1598977800000|2020-09-01 16:30:00|5069|5068|5067|5066|5072|5071|5067|5066|128163
1598978100000|2020-09-01 16:35:00|5066|5065|5071|5070|5071|5070|5066|5065|124299
1598978400000|2020-09-01 16:40:00|5070|5069|5061|5060|5070|5069|5059|5058|104791
1598978700000|2020-09-01 16:45:00|5062|5061|5060|5059|5063|5062|5058|5057|78186
1598979000000|2020-09-01 16:50:00|5059|5058|5066|5065|5066|5065|5059|5058|46422
1598979300000|2020-09-01 16:55:00|5067|5066|5067|5066|5070|5069|5067|5066|65100
1598979600000|2020-09-01 17:00:00|5066|5065|5063|5062|5067|5066|5059|5059|83049
1598979900000|2020-09-01 17:05:00|5064|5063|5070|5069|5070|5069|5062|5061|252807
1598980200000|2020-09-01 17:10:00|5069|5068|5069|5068|5070|5069|5064|5063|105443
1598980500000|2020-09-01 17:15:00|5068|5067|5069|5068|5072|5071|5068|5067|51454
1598980800000|2020-09-01 17:20:00|5068|5067|5065|5064|5069|5068|5065|5064|61619
1598981100000|2020-09-01 17:25:00|5064|5063|5064|5063|5066|5065|5064|5063|60880
1598981400000|2020-09-01 17:30:00|5065|5064|5059|5058|5065|5064|5058|5057|78746
1598981700000|2020-09-01 17:35:00|5060|5059|5060|5059|5062|5061|5059|5058|102415
1598982000000|2020-09-01 17:40:00|5059|5058|5060|5059|5064|5063|5059|5058|93668
1598982300000|2020-09-01 17:45:00|5059|5058|5060|5059|5061|5060|5057|5056|110152
1598982600000|2020-09-01 17:50:00|5061|5060|5062|5061|5063|5062|5058|5057|80247
1598982900000|2020-09-01 17:55:00|5063|5062|5062|5061|5064|5063|5061|5060|52396
1598983200000|2020-09-01 18:00:00|5061|5060|5062|5061|5062|5061|5060|5059|81101
1598983500000|2020-09-01 18:05:00|5063|5062|5058|5057|5063|5062|5058|5057|84724
1598983800000|2020-09-01 18:10:00|5059|5058|5058|5057|5061|5060|5057|5056|71357
1598984100000|2020-09-01 18:15:00|5057|5056|5061|5060|5062|5061|5057|5056|135251
1598984400000|2020-09-01 18:20:00|5062|5061|5066|5065|5067|5066|5062|5061|91979
1598984700000|2020-09-01 18:25:00|5065|5064|5065|5064|5065|5064|5060|5059|99773
1598985000000|2020-09-01 18:30:00|5064|5063|5065|5064|5070|5069|5064|5063|89377
1598985300000|2020-09-01 18:35:00|5064|5063|5069|5068|5070|5069|5063|5063|105828
1598985600000|2020-09-01 18:40:00|5068|5067|5065|5064|5070|5069|5065|5064|77807
1598985900000|2020-09-01 18:45:00|5066|5065|5067|5066|5068|5067|5066|5065|93153
1598986200000|2020-09-01 18:50:00|5068|5067|5068|5067|5069|5068|5067|5066|91500
1598986500000|2020-09-01 18:55:00|5067|5066|5061|5060|5069|5068|5060|5059|256793
1598986800000|2020-09-01 19:00:00|5060|5059|5062|5061|5064|5063|5060|5059|101947
1598987100000|2020-09-01 19:05:00|5063|5062|5071|5070|5071|5070|5063|5061|173751
1598987400000|2020-09-01 19:10:00|5072|5071|5059|5058|5072|5071|5059|5058|185025
1598987700000|2020-09-01 19:15:00|5060|5059|5066|5065|5066|5065|5058|5057|106562
1598988000000|2020-09-01 19:20:00|5065|5064|5066|5065|5067|5066|5063|5062|104234
1598988300000|2020-09-01 19:25:00|5067|5066|5060|5059|5067|5066|5060|5059|156293
1598988600000|2020-09-01 19:30:00|5061|5060|5064|5063|5065|5064|5061|5060|164792
1598988900000|2020-09-01 19:35:00|5063|5062|5066|5065|5068|5067|5062|5061|174373
1598989200000|2020-09-01 19:40:00|5067|5066|5072|5071|5072|5071|5067|5066|132717
1598989500000|2020-09-01 19:45:00|5071|5070|5064|5063|5072|5071|5064|5063|182300
1598989800000|2020-09-01 19:50:00|5063|5062|5070|5069|5070|5069|5062|5061|315326
1598990100000|2020-09-01 19:55:00|5069|5068|5080|5079|5084|5083|5066|5065|697293
1598990400000|2020-09-01 20:00:00|5081|5080|5079|5071|5090|5080|5078|5066|2304247
1598990700000|2020-09-01 20:05:00|5078|5073|5077|5075|5082|5077|5077|5071|2628
1598991000000|2020-09-01 20:10:00|5075|5071|5082|5072|5082|5074|5075|5071|4954
1598991300000|2020-09-01 20:15:00|5079|5074|5079|5075|5082|5075|5079|5073|1033
1598991600000|2020-09-01 20:20:00|5075|5071|5077|5075|5079|5075|5075|5071|493
1598991900000|2020-09-01 20:25:00||5071||5073||5073||5071|1486
1598992200000|2020-09-01 20:30:00|5076|5075|5080|5075|5082|5076|5076|5075|9609
1598992500000|2020-09-01 20:35:00|5081|5076|5079|5070|5081|5076|5076|5070|6807
1598992800000|2020-09-01 20:40:00||5072||5071||5072||5071|125
1598993100000|2020-09-01 20:45:00|||||||||26
1598993400000|2020-09-01 20:50:00|5078|5073|5089|5077|5089|5081|5075|5073|4435
1598993700000|2020-09-01 20:55:00|5088|5080|5088|5080|5089|5088|5088|5080|1528
1598994000000|2020-09-01 21:00:00|5089|5082|5088|5083|5089|5083|5088|5082|356
1598994300000|2020-09-01 21:05:00|||||||||421
1598994600000|2020-09-01 21:10:00|5089|5085|5087|5085|5089|5085|5087|5085|258
1598994900000|2020-09-01 21:15:00|5086|5083|5086|5083|5086|5083|5085|5083|1123
1598995200000|2020-09-01 21:20:00|5087|5085|5087|5085|5087|5085|5087|5085|1002
1598995500000|2020-09-01 21:25:00|5086||5086||5086||5086||1071
1598995800000|2020-09-01 21:30:00|5087|5083|5087|5083|5087|5085|5087|5083|646
1598996100000|2020-09-01 21:35:00|5086||5086||5086||5086||185
1598996400000|2020-09-01 21:40:00|5085||5085||5087||5084||671
1598996700000|2020-09-01 21:45:00|5087|5081|5086|5080|5087|5082|5082|5080|1375
1598997000000|2020-09-01 21:50:00|5083|5083|5086|5080|5086|5083|5083|5079|562
1598997300000|2020-09-01 21:55:00|5085|5079|5087|5084|5087|5085|5085|5079|3373
1598997600000|2020-09-01 22:00:00|5090|5081|5090|5086|5090|5086|5088|5080|3865
1598997900000|2020-09-01 22:05:00|||||||||60
1598998200000|2020-09-01 22:10:00|5089|5087|5090|5082|5090|5087|5089|5082|2000
1598998500000|2020-09-01 22:15:00|5091||5091||5091||5091||716
1598998800000|2020-09-01 22:20:00|5090|5087|5090|5087|5090|5087|5090|5087|309
1598999100000|2020-09-01 22:25:00|5091|5083|5091|5083|5091|5083|5091|5083|702
1598999400000|2020-09-01 22:30:00|5090|5090|5092|5085|5092|5090|5090|5083|2073
1598999700000|2020-09-01 22:35:00|5093|5091|5095|5087|5099|5096|5093|5085|1895
1599000000000|2020-09-01 22:40:00|5098|5095|5096|5087|5098|5095|5096|5087|105
1599000300000|2020-09-01 22:45:00|5098|5092|5097|5090|5098|5097|5097|5090|739
1599000600000|2020-09-01 22:50:00|5098|5095|5098|5092|5100|5098|5095|5090|5456
1599000900000|2020-09-01 22:55:00|5099|5098|5100|5093|5100|5098|5099|5092|4555
1599001200000|2020-09-01 23:00:00|5097|5095|5097|5090|5097|5097|5097|5090|813
1599001500000|2020-09-01 23:05:00|5095||5097||5097||5095||469
1599001800000|2020-09-01 23:10:00|5093|5087|5093|5091|5097|5091|5092|5087|1475
1599002100000|2020-09-01 23:15:00|5097|5092|5097|5091|5097|5092|5097|5091|233
1599002400000|2020-09-01 23:20:00|5100|5092|5100|5092|5100|5097|5100|5090|2594
1599002700000|2020-09-01 23:25:00|5095|5095|5100|5097|5100|5097|5095|5092|4611
1599003000000|2020-09-01 23:30:00|5095|5096|5098|5096|5100|5096|5095|5092|151
1599003300000|2020-09-01 23:35:00|5101|5094|5110|5095|5115|5110|5101|5094|6178
1599003600000|2020-09-01 23:40:00|5113|5097|5109|5106|5113|5110|5109|5095|1020
1599003900000|2020-09-01 23:45:00|5110|5107|5110|5107|5110|5107|5110|5107|4301
1599004200000|2020-09-01 23:50:00|5109|5106|5110|5101|5110|5106|5106|5095|3014
1599004500000|2020-09-01 23:55:00|5105|5100|5113|5101|5115|5108|5105|5100|1287
1598947200000|2020-09-01 08:00:00|5118|5094|5126|5115|5166|5124|5118|5068|1309
1598947500000|2020-09-01 08:05:00|5131|5116|5135|5127|5143|5128|5131|5093|1324
1598947800000|2020-09-01 08:10:00|5133|5124|5135|5133|5142|5133|5133|5093|2785
1598948100000|2020-09-01 08:15:00|5140|5135|5148|5132|5163|5138|5133|5093|770
1598948400000|2020-09-01 08:20:00|5140|5124|5135|5133|5140|5134|5133|5124|892
1598948700000|2020-09-01 08:25:00|5140|5096|5134|5118|5148|5127|5134|5096|1240
1598949000000|2020-09-01 08:30:00||5096||5096||5123||5096|567
1598949300000|2020-09-01 08:35:00|5133|5124|5129|5096|5134|5124|5129|5096|100
1598949600000|2020-09-01 08:40:00|5128|5120|5124|5096|5128|5121|5124|5096|501
1598949900000|2020-09-01 08:45:00|5118|5118|5124|5108|5128|5118|5118|5096|305
1598950200000|2020-09-01 08:50:00|5123|5106|5128|5106|5128|5109|5119|5106|51
1598950500000|2020-09-01 08:55:00|5119|5108|5123|5108|5128|5108|5115|5108|339
1598950800000|2020-09-01 09:00:00|5122|5106|5126|5109|5128|5109|5110|5106|468
1598951100000|2020-09-01 09:05:00|5128|5108|5128|5120|5128|5121|5125|5108|0
1598951400000|2020-09-01 09:10:00|5126|5113|5128|5120|5128|5120|5124|5113|250
1598951700000|2020-09-01 09:15:00|5123|5115|5125|5099|5128|5116|5116|5099|890
1598952000000|2020-09-01 09:20:00|5128|5098|5124|5105|5128|5106|5112|5096|1523
1598952300000|2020-09-01 09:25:00|5125|5106|5124|5106|5125|5107|5120|5104|33
1598952600000|2020-09-01 09:30:00|5123|5105|5127|5110|5127|5110|5123|5100|1878
1598952900000|2020-09-01 09:35:00|5125|5109|5129|5127|5129|5128|5124|5100|2260
1598953200000|2020-09-01 09:40:00|5130|5128|5130|5127|5143|5130|5130|5127|1777
1598953500000|2020-09-01 09:45:00|||||||||404
1598953800000|2020-09-01 09:50:00|5127|5123|5127|5112|5127|5123|5127|5100|692
1598954100000|2020-09-01 09:55:00|5126|5110|5125|5110|5126|5110|5125|5110|555
1598954400000|2020-09-01 10:00:00|5124|5111|5125|5109|5130|5111|5123|5108|90
1598954700000|2020-09-01 10:05:00|5124|5100|5118|5110|5124|5110|5118|5100|105
1598955000000|2020-09-01 10:10:00|5115|5100|5115|5109|5115|5109|5115|5100|112
1598955300000|2020-09-01 10:15:00||5108||5100||5108||5100|410
1598955600000|2020-09-01 10:20:00|5114|5101|5114|5101|5115|5114|5114|5100|805
1598955900000|2020-09-01 10:25:00|5121|5103|5118|5102|5130|5103|5118|5101|785
1598956200000|2020-09-01 10:30:00|5130|5101|5111|5100|5130|5103|5100|5096|4930
1598956500000|2020-09-01 10:35:00|5110|5101|5112|5101|5112|5101|5108|5100|4
1598956800000|2020-09-01 10:40:00|5100|5100|5100|5100|5112|5100|5100|5098|874
1598957100000|2020-09-01 10:45:00|5107|5098|5124|5109|5125|5112|5107|5098|858
1598957400000|2020-09-01 10:50:00|5122|5112|5124|5115|5124|5122|5120|5108|1725
1598957700000|2020-09-01 10:55:00||5113||5107||5113||5103|778
1598958000000|2020-09-01 11:00:00|5111|5110|5118|5110|5120|5111|5108|5101|9547
1598958300000|2020-09-01 11:05:00|5117|5111|5119|5105|5120|5111|5109|5102|1519
1598958600000|2020-09-01 11:10:00|5112|5106|5118|5106|5120|5112|5110|5102|2877
1598958900000|2020-09-01 11:15:00|5116|5107|5118|5108|5120|5114|5114|5107|3203
1598959200000|2020-09-01 11:20:00|5119|5109|5119|5115|5119|5115|5112|5109|1015
1598959500000|2020-09-01 11:25:00|5120|5110|5120|5115|5120|5115|5119|5110|1640
1598959800000|2020-09-01 11:30:00|5115|5110|5118|5109|5118|5111|5112|5108|1420
1598960100000|2020-09-01 11:35:00|5116|5110|5119|5113|5119|5113|5114|5108|467
1598960400000|2020-09-01 11:40:00|5120|5112|5120|5112|5120|5114|5119|5112|209
1598960700000|2020-09-01 11:45:00|5119|5115|5120|5115|5120|5117|5119|5115|2095
1598961000000|2020-09-01 11:50:00|5119|5118|5116|5111|5120|5118|5115|5110|1640
1598961300000|2020-09-01 11:55:00|5115|5110|5113|5110|5115|5110|5111|5110|1686
1598961600000|2020-09-01 12:00:00|5114|5111|5114|5110|5114|5111|5114|5110|255
1598961900000|2020-09-01 12:05:00|5115|5111|5115|5110|5116|5111|5115|5110|653
1598962200000|2020-09-01 12:10:00|5116|5114|5117|5116|5117|5116|5116|5114|2713
1598962500000|2020-09-01 12:15:00|5116|5115|5117|5110|5117|5115|5116|5110|4335
1598962800000|2020-09-01 12:20:00|5115|5113|5119|5111|5119|5115|5112|5110|2109
1598963100000|2020-09-01 12:25:00|5118|5110|5117|5112|5120|5112|5114|5110|628
1598963400000|2020-09-01 12:30:00|5119|5116|5118|5116|5120|5118|5117|5112|1581
1598963700000|2020-09-01 12:35:00|5120||5117||5120||5117||2031
1598964000000|2020-09-01 12:40:00|5116|5115|5117|5110|5117|5115|5116|5110|1584
1598964300000|2020-09-01 12:45:00|5116|5111|5115|5110|5116|5111|5114|5110|519
1598964600000|2020-09-01 12:50:00|5114|5109|5113|5108|5115|5110|5108|5104|4879
1598964900000|2020-09-01 12:55:00|5112|5109|5110|5102|5115|5112|5107|5102|4464
1598965200000|2020-09-01 13:00:00|5105|5101|5110|5096|5110|5103|5098|5096|12484
1598965500000|2020-09-01 13:05:00|5099|5097|5097|5095|5100|5097|5097|5095|3141
1598965800000|2020-09-01 13:10:00|5096|5096|5113|5098|5114|5104|5096|5095|2800
1598966100000|2020-09-01 13:15:00|5106|5102|5110|5098|5111|5105|5100|5098|6293
1598966400000|2020-09-01 13:20:00|5112|5106|5109|5102|5112|5106|5107|5100|500
1598966700000|2020-09-01 13:25:00|5108|5100|5108|5084|5108|5100|5089|5084|16274
1598967000000|2020-09-01 13:30:00|5088|5085|5053|5052|5108|5099|5048|5047|1516495
1598967300000|2020-09-01 13:35:00|5052|5051|5046|5045|5052|5051|5023|5022|702271
1598967600000|2020-09-01 13:40:00|5045|5044|5060|5059|5062|5061|5038|5037|369888
1598967900000|2020-09-01 13:45:00|5061|5060|5061|5060|5067|5067|5055|5054|295024
1598968200000|2020-09-01 13:50:00|5060|5059|5072|5071|5077|5076|5055|5054|366776
1598968500000|2020-09-01 13:55:00|5071|5070|5056|5055|5072|5071|5053|5052|487839
1598968800000|2020-09-01 14:00:00|5057|5056|5060|5059|5070|5069|5054|5053|326487
1598969100000|2020-09-01 14:05:00|5061|5060|5063|5062|5067|5066|5060|5059|249833
1598969400000|2020-09-01 14:10:00|5064|5063|5068|5067|5081|5080|5063|5062|269122
1598969700000|2020-09-01 14:15:00|5069|5068|5058|5057|5073|5072|5054|5053|349944
1598970000000|2020-09-01 14:20:00|5059|5058|5052|5051|5062|5061|5051|5050|184645
1598970300000|2020-09-01 14:25:00|5053|5052|5061|5060|5064|5063|5049|5048|267300
1598970600000|2020-09-01 14:30:00|5060|5059|5053|5052|5060|5059|5050|5049|239577
1598970900000|2020-09-01 14:35:00|5054|5053|5059|5058|5062|5061|5052|5051|212399
1598971200000|2020-09-01 14:40:00|5060|5059|5053|5052|5061|5060|5053|5052|155311
1598971500000|2020-09-01 14:45:00|5052|5051|5052|5051|5058|5057|5050|5049|185413
1598971800000|2020-09-01 14:50:00|5051|5050|5044|5043|5051|5050|5042|5041|157082
1598972100000|2020-09-01 14:55:00|5043|5042|5039|5038|5046|5045|5039|5038|240979
1598972400000|2020-09-01 15:00:00|5040|5039|5038|5037|5043|5042|5033|5032|157066
1598972700000|2020-09-01 15:05:00|5039|5038|5048|5047|5050|5049|5038|5037|101087
1598973000000|2020-09-01 15:10:00|5047|5046|5052|5051|5053|5052|5047|5046|117056
1598973300000|2020-09-01 15:15:00|5053|5052|5051|5050|5055|5054|5050|5049|156734
1598973600000|2020-09-01 15:20:00|5050|5049|5052|5051|5054|5053|5048|5047|215114
1598973900000|2020-09-01 15:25:00|5053|5052|5055|5054|5058|5057|5053|5052|120684
1598974200000|2020-09-01 15:30:00|5056|5055|5048|5047|5058|5057|5046|5045|139331
1598974500000|2020-09-01 15:35:00|5049|5048|5053|5052|5055|5054|5047|5046|99820
1598974800000|2020-09-01 15:40:00|5054|5053|5054|5053|5056|5055|5049|5048|69455
1598975100000|2020-09-01 15:45:00|5053|5052|5055|5054|5056|5055|5051|5050|81611
1598975400000|2020-09-01 15:50:00|5054|5053|5051|5050|5058|5057|5051|5050|124309
1598975700000|2020-09-01 15:55:00|5050|5049|5052|5051|5055|5054|5049|5048|62383
1598976000000|2020-09-01 16:00:00|5053|5052|5059|5058|5059|5058|5051|5050|59837
1598976300000|2020-09-01 16:05:00|5060|5059|5064|5063|5065|5064|5059|5058|125684
1598976600000|2020-09-01 16:10:00|5063|5062|5060|5059|5064|5063|5059|5058|76323
1598976900000|2020-09-01 16:15:00|5061|5060|5064|5063|5065|5064|5060|5059|112439
1598977200000|2020-09-01 16:20:00|5063|5062|5062|5061|5067|5066|5061|5060|142626
1598977500000|2020-09-01 16:25:00|5063|5062|5068|5067|5068|5067|5062|5061|122480
1598977800000|2020-09-01 16:30:00|5069|5068|5067|5066|5072|5071|5067|5066|128163
1598978100000|2020-09-01 16:35:00|5066|5065|5071|5070|5071|5070|5066|5065|124299
1598978400000|2020-09-01 16:40:00|5070|5069|5061|5060|5070|5069|5059|5058|104791
1598978700000|2020-09-01 16:45:00|5062|5061|5060|5059|5063|5062|5058|5057|78186
1598979000000|2020-09-01 16:50:00|5059|5058|5066|5065|5066|5065|5059|5058|46422
1598979300000|2020-09-01 16:55:00|5067|5066|5067|5066|5070|5069|5067|5066|65100
1598979600000|2020-09-01 17:00:00|5066|5065|5063|5062|5067|5066|5059|5059|83049
1598979900000|2020-09-01 17:05:00|5064|5063|5070|5069|5070|5069|5062|5061|252807
1598980200000|2020-09-01 17:10:00|5069|5068|5069|5068|5070|5069|5064|5063|105443
1598980500000|2020-09-01 17:15:00|5068|5067|5069|5068|5072|5071|5068|5067|51454
1598980800000|2020-09-01 17:20:00|5068|5067|5065|5064|5069|5068|5065|5064|61619
1598981100000|2020-09-01 17:25:00|5064|5063|5064|5063|5066|5065|5064|5063|60880
1598981400000|2020-09-01 17:30:00|5065|5064|5059|5058|5065|5064|5058|5057|78746
1598981700000|2020-09-01 17:35:00|5060|5059|5060|5059|5062|5061|5059|5058|102415
1598982000000|2020-09-01 17:40:00|5059|5058|5060|5059|5064|5063|5059|5058|93668
1598982300000|2020-09-01 17:45:00|5059|5058|5060|5059|5061|5060|5057|5056|110152
1598982600000|2020-09-01 17:50:00|5061|5060|5062|5061|5063|5062|5058|5057|80247
1598982900000|2020-09-01 17:55:00|5063|5062|5062|5061|5064|5063|5061|5060|52396
1598983200000|2020-09-01 18:00:00|5061|5060|5062|5061|5062|5061|5060|5059|81101
1598983500000|2020-09-01 18:05:00|5063|5062|5058|5057|5063|5062|5058|5057|84724
1598983800000|2020-09-01 18:10:00|5059|5058|5058|5057|5061|5060|5057|5056|71357
1598984100000|2020-09-01 18:15:00|5057|5056|5061|5060|5062|5061|5057|5056|135251
1598984400000|2020-09-01 18:20:00|5062|5061|5066|5065|5067|5066|5062|5061|91979
1598984700000|2020-09-01 18:25:00|5065|5064|5065|5064|5065|5064|5060|5059|99773
1598985000000|2020-09-01 18:30:00|5064|5063|5065|5064|5070|5069|5064|5063|89377
1598985300000|2020-09-01 18:35:00|5064|5063|5069|5068|5070|5069|5063|5063|105828
1598985600000|2020-09-01 18:40:00|5068|5067|5065|5064|5070|5069|5065|5064|77807
1598985900000|2020-09-01 18:45:00|5066|5065|5067|5066|5068|5067|5066|5065|93153
1598986200000|2020-09-01 18:50:00|5068|5067|5068|5067|5069|5068|5067|5066|91500
1598986500000|2020-09-01 18:55:00|5067|5066|5061|5060|5069|5068|5060|5059|256793
1598986800000|2020-09-01 19:00:00|5060|5059|5062|5061|5064|5063|5060|5059|101947
1598987100000|2020-09-01 19:05:00|5063|5062|5071|5070|5071|5070|5063|5061|173751
1598987400000|2020-09-01 19:10:00|5072|5071|5059|5058|5072|5071|5059|5058|185025
1598987700000|2020-09-01 19:15:00|5060|5059|5066|5065|5066|5065|5058|5057|106562
1598988000000|2020-09-01 19:20:00|5065|5064|5066|5065|5067|5066|5063|5062|104234
1598988300000|2020-09-01 19:25:00|5067|5066|5060|5059|5067|5066|5060|5059|156293
1598988600000|2020-09-01 19:30:00|5061|5060|5064|5063|5065|5064|5061|5060|164792
1598988900000|2020-09-01 19:35:00|5063|5062|5066|5065|5068|5067|5062|5061|174373
1598989200000|2020-09-01 19:40:00|5067|5066|5072|5071|5072|5071|5067|5066|132717
1598989500000|2020-09-01 19:45:00|5071|5070|5064|5063|5072|5071|5064|5063|182300
1598989800000|2020-09-01 19:50:00|5063|5062|5070|5069|5070|5069|5062|5061|315326
1598990100000|2020-09-01 19:55:00|5069|5068|5080|5079|5084|5083|5066|5065|697293
1598990400000|2020-09-01 20:00:00|5081|5080|5079|5071|5090|5080|5078|5066|2304247
1598990700000|2020-09-01 20:05:00|5078|5073|5077|5075|5082|5077|5077|5071|2628
1598991000000|2020-09-01 20:10:00|5075|5071|5082|5072|5082|5074|5075|5071|4954
1598991300000|2020-09-01 20:15:00|5079|5074|5079|5075|5082|5075|5079|5073|1033
1598991600000|2020-09-01 20:20:00|5075|5071|5077|5075|5079|5075|5075|5071|493
1598991900000|2020-09-01 20:25:00||5071||5073||5073||5071|1486
1598992200000|2020-09-01 20:30:00|5076|5075|5080|5075|5082|5076|5076|5075|9609
1598992500000|2020-09-01 20:35:00|5081|5076|5079|5070|5081|5076|5076|5070|6807
1598992800000|2020-09-01 20:40:00||5072||5071||5072||5071|125
1598993100000|2020-09-01 20:45:00|||||||||26
1598993400000|2020-09-01 20:50:00|5078|5073|5089|5077|5089|5081|5075|5073|4435
1598993700000|2020-09-01 20:55:00|5088|5080|5088|5080|5089|5088|5088|5080|1528
1598994000000|2020-09-01 21:00:00|5089|5082|5088|5083|5089|5083|5088|5082|356
1598994300000|2020-09-01 21:05:00|||||||||421
1598994600000|2020-09-01 21:10:00|5089|5085|5087|5085|5089|5085|5087|5085|258
1598994900000|2020-09-01 21:15:00|5086|5083|5086|5083|5086|5083|5085|5083|1123
1598995200000|2020-09-01 21:20:00|5087|5085|5087|5085|5087|5085|5087|5085|1002
1598995500000|2020-09-01 21:25:00|5086||5086||5086||5086||1071
1598995800000|2020-09-01 21:30:00|5087|5083|5087|5083|5087|5085|5087|5083|646
1598996100000|2020-09-01 21:35:00|5086||5086||5086||5086||185
1598996400000|2020-09-01 21:40:00|5085||5085||5087||5084||671
1598996700000|2020-09-01 21:45:00|5087|5081|5086|5080|5087|5082|5082|5080|1375
1598997000000|2020-09-01 21:50:00|5083|5083|5086|5080|5086|5083|5083|5079|562
1598997300000|2020-09-01 21:55:00|5085|5079|5087|5084|5087|5085|5085|5079|3373
1598997600000|2020-09-01 22:00:00|5090|5081|5090|5086|5090|5086|5088|5080|3865
1598997900000|2020-09-01 22:05:00|||||||||60
1598998200000|2020-09-01 22:10:00|5089|5087|5090|5082|5090|5087|5089|5082|2000
1598998500000|2020-09-01 22:15:00|5091||5091||5091||5091||716
1598998800000|2020-09-01 22:20:00|5090|5087|5090|5087|5090|5087|5090|5087|309
1598999100000|2020-09-01 22:25:00|5091|5083|5091|5083|5091|5083|5091|5083|702
1598999400000|2020-09-01 22:30:00|5090|5090|5092|5085|5092|5090|5090|5083|2073
1598999700000|2020-09-01 22:35:00|5093|5091|5095|5087|5099|5096|5093|5085|1895
1599000000000|2020-09-01 22:40:00|5098|5095|5096|5087|5098|5095|5096|5087|105
1599000300000|2020-09-01 22:45:00|5098|5092|5097|5090|5098|5097|5097|5090|739
1599000600000|2020-09-01 22:50:00|5098|5095|5098|5092|5100|5098|5095|5090|5456
1599000900000|2020-09-01 22:55:00|5099|5098|5100|5093|5100|5098|5099|5092|4555
1599001200000|2020-09-01 23:00:00|5097|5095|5097|5090|5097|5097|5097|5090|813
1599001500000|2020-09-01 23:05:00|5095||5097||5097||5095||469
1599001800000|2020-09-01 23:10:00|5093|5087|5093|5091|5097|5091|5092|5087|1475
1599002100000|2020-09-01 23:15:00|5097|5092|5097|5091|5097|5092|5097|5091|233
1599002400000|2020-09-01 23:20:00|5100|5092|5100|5092|5100|5097|5100|5090|2594
1599002700000|2020-09-01 23:25:00|5095|5095|5100|5097|5100|5097|5095|5092|4611
1599003000000|2020-09-01 23:30:00|5095|5096|5098|5096|5100|5096|5095|5092|151
1599003300000|2020-09-01 23:35:00|5101|5094|5110|5095|5115|5110|5101|5094|6178
1599003600000|2020-09-01 23:40:00|5113|5097|5109|5106|5113|5110|5109|5095|1020
1599003900000|2020-09-01 23:45:00|5110|5107|5110|5107|5110|5107|5110|5107|4301
1599004200000|2020-09-01 23:50:00|5109|5106|5110|5101|5110|5106|5106|5095|3014
1599004500000|2020-09-01 23:55:00|5105|5100|5113|5101|5115|5108|5105|5100|1287
1599033600000|2020-09-02 08:00:00|5118|5068|5113|5105|5145|5116|5113|5068|2073
1599033900000|2020-09-02 08:05:00|5114|5115|5125|5118|5135|5125|5114|5115|722
1599034200000|2020-09-02 08:10:00|5124|5115|5117|5105|5125|5115|5117|5105|506
1599034500000|2020-09-02 08:15:00|5120||5115||5120||5115||618
1599034800000|2020-09-02 08:20:00|5120|5106|5126|5115|5126|5115|5120|5106|1004
1599035100000|2020-09-02 08:25:00|5125|5120|5125|5120|5125|5120|5124|5120|264
1599035400000|2020-09-02 08:30:00|5126|5115|5124|5115|5126|5124|5122|5115|370
1599035700000|2020-09-02 08:35:00|5123||5124||5124||5123||109
1599036000000|2020-09-02 08:40:00|5125||5126||5126||5125||566
1599036300000|2020-09-02 08:45:00|5130|5124|5130|5125|5130|5126|5125|5118|642
1599036600000|2020-09-02 08:50:00|5125|5121|5129|5125|5130|5125|5125|5121|838
1599036900000|2020-09-02 08:55:00|5128||5128||5128||5128||108
1599037200000|2020-09-02 09:00:00|5129|5126|5134|5127|5140|5128|5129|5125|1248
1599037500000|2020-09-02 09:05:00|5130|5125|5133|5122|5134|5130|5130|5122|1342
1599037800000|2020-09-02 09:10:00|5130||5130||5130||5130||98
1599038100000|2020-09-02 09:15:00|5133||5133||5133||5133||142
1599038400000|2020-09-02 09:20:00|5125|5125|5134|5125|5134|5125|5125|5121|1449
1599038700000|2020-09-02 09:25:00|5130||5130||5130||5130||1540
1599039000000|2020-09-02 09:30:00|5132|5123|5130|5121|5132|5123|5123|5121|1396
1599039300000|2020-09-02 09:35:00|5134|5125|5134|5125|5134|5125|5134|5125|367
1599039600000|2020-09-02 09:40:00|5130|5111|5133|5116|5134|5120|5129|5111|2453
1599039900000|2020-09-02 09:45:00||5118||5119||5119||5116|3
1599040200000|2020-09-02 09:50:00||5116||5122||5122||5116|271
1599040500000|2020-09-02 09:55:00|5134|5123|5142|5131|5148|5131|5134|5123|2322
1599040800000|2020-09-02 10:00:00|5141|5132|5142|5132|5142|5136|5141|5132|153
1599041100000|2020-09-02 10:05:00|5141|5127|5134|5125|5141|5127|5134|5118|430
1599041400000|2020-09-02 10:10:00|5141|5126|5142|5125|5142|5126|5141|5118|100
1599041700000|2020-09-02 10:15:00|5140|5124|5140|5133|5140|5133|5140|5118|0
1599042000000|2020-09-02 10:20:00|||||||||33
1599042300000|2020-09-02 10:25:00|5137||5140||5140||5137||33
1599042600000|2020-09-02 10:30:00||5135||5137||5137||5133|804
1599042900000|2020-09-02 10:35:00|5141|5136|5147|5135|5148|5140|5141|5133|2052
1599043200000|2020-09-02 10:40:00|5146|5136|5146|5140|5146|5140|5138|5134|509
1599043500000|2020-09-02 10:45:00|5145|5135|5145|5135|5145|5140|5144|5135|825
1599043800000|2020-09-02 10:50:00|5141||5140||5141||5140||110
1599044100000|2020-09-02 10:55:00|5138||5144||5144||5138||3205
1599044400000|2020-09-02 11:00:00|5140|5140|5121|5120|5140|5140|5120|5118|16106
1599044700000|2020-09-02 11:05:00|5130|5121|5125|5119|5133|5121|5121|5119|2256
1599045000000|2020-09-02 11:10:00|5124|5120|5125|5122|5125|5123|5124|5119|682
1599045300000|2020-09-02 11:15:00|5130|5124|5133|5125|5133|5128|5130|5122|870
1599045600000|2020-09-02 11:20:00|5131|5122|5125|5118|5133|5122|5119|5118|2594
1599045900000|2020-09-02 11:25:00|5122|5121|5124|5119|5125|5121|5122|5116|518
1599046200000|2020-09-02 11:30:00|5125|5123|5125|5122|5125|5123|5125|5119|254
1599046500000|2020-09-02 11:35:00|5124|5123|5122|5118|5124|5123|5122|5118|1367
1599046800000|2020-09-02 11:40:00|5120|5119|5118|5116|5122|5119|5118|5116|1479
1599047100000|2020-09-02 11:45:00|5122|5115|5116|5113|5122|5115|5116|5113|1419
1599047400000|2020-09-02 11:50:00|5120|5114|5122|5114|5124|5115|5120|5113|1642
1599047700000|2020-09-02 11:55:00|5121|5113|5120|5115|5122|5115|5117|5113|2025
1599048000000|2020-09-02 12:00:00|5116|5114|5120|5119|5122|5120|5116|5114|3954
1599048300000|2020-09-02 12:05:00|5122|5121|5125|5123|5125|5123|5121|5119|8040
1599048600000|2020-09-02 12:10:00|5124|5124|5123|5122|5125|5124|5123|5122|787
1599048900000|2020-09-02 12:15:00|5125|5121|5132|5121|5133|5125|5125|5121|4128
1599049200000|2020-09-02 12:20:00|5128|5127|5130|5126|5132|5128|5128|5124|1088
1599049500000|2020-09-02 12:25:00|5126|5124|5125|5121|5130|5126|5124|5121|4681
1599049800000|2020-09-02 12:30:00|5123|5120|5119|5115|5123|5120|5118|5115|5856
1599050100000|2020-09-02 12:35:00|5117|5113|5119|5115|5119|5116|5114|5113|2386
1599050400000|2020-09-02 12:40:00|5118|5116|5119|5116|5119|5116|5117|5115|1710
1599050700000|2020-09-02 12:45:00|5118|5117|5125|5120|5125|5120|5116|5115|4017
1599051000000|2020-09-02 12:50:00||5123||5123||5123||5123|736
1599051300000|2020-09-02 12:55:00|5129|5125|5122|5120|5129|5125|5122|5120|2927
1599051600000|2020-09-02 13:00:00|5121|5118|5120|5118|5125|5118|5116|5112|5274
1599051900000|2020-09-02 13:05:00|5122|5119|5124|5118|5124|5120|5122|5118|1922
1599052200000|2020-09-02 13:10:00|5123|5121|5125|5120|5125|5123|5123|5118|1117
1599052500000|2020-09-02 13:15:00|5122|5118|5110|5105|5122|5120|5107|5105|18892
1599052800000|2020-09-02 13:20:00|5112|5106|5110|5105|5117|5112|5108|5105|7883
1599053100000|2020-09-02 13:25:00|5111|5106|5121|5110|5121|5114|5110|5106|18064
1599053400000|2020-09-02 13:30:00|5120|5119|5167|5166|5169|5168|5117|5110|1107985
1599053700000|2020-09-02 13:35:00|5168|5167|5195|5194|5200|5199|5168|5166|1444599
1599054000000|2020-09-02 13:40:00|5194|5193|5186|5185|5199|5198|5183|5182|464924
1599054300000|2020-09-02 13:45:00|5185|5184|5165|5164|5188|5187|5161|5160|457912
1599054600000|2020-09-02 13:50:00|5164|5163|5168|5167|5176|5175|5157|5156|603207
1599054900000|2020-09-02 13:55:00|5167|5166|5177|5176|5184|5183|5151|5150|663733
1599055200000|2020-09-02 14:00:00|5176|5175|5190|5189|5193|5192|5172|5171|373116
1599055500000|2020-09-02 14:05:00|5191|5190|5180|5179|5192|5191|5172|5171|288091
1599055800000|2020-09-02 14:10:00|5179|5178|5187|5186|5188|5187|5174|5173|214966
1599056100000|2020-09-02 14:15:00|5188|5187|5199|5198|5203|5202|5187|5186|1118824
1599056400000|2020-09-02 14:20:00|5198|5197|5177|5176|5201|5200|5176|5175|355571
1599056700000|2020-09-02 14:25:00|5176|5175|5180|5179|5182|5182|5170|5169|363933
1599057000000|2020-09-02 14:30:00|5179|5178|5181|5180|5188|5187|5179|5178|346000
1599057300000|2020-09-02 14:35:00|5182|5181|5189|5188|5190|5189|5175|5174|246900
1599057600000|2020-09-02 14:40:00|5190|5189|5190|5189|5197|5197|5187|5186|346472
1599057900000|2020-09-02 14:45:00|5189|5188|5187|5186|5191|5190|5181|5180|229022
1599058200000|2020-09-02 14:50:00|5188|5187|5191|5190|5195|5194|5187|5186|383881
1599058500000|2020-09-02 14:55:00|5192|5191|5194|5193|5201|5200|5189|5188|713054
1599058800000|2020-09-02 15:00:00|5195|5194|5191|5190|5196|5195|5183|5182|195162
1599059100000|2020-09-02 15:05:00|5190|5189|5187|5186|5196|5195|5187|5186|189996
1599059400000|2020-09-02 15:10:00|5186|5185|5203|5202|5203|5202|5186|5185|567741
1599059700000|2020-09-02 15:15:00|5204|5203|5215|5214|5216|5215|5192|5191|637134
1599060000000|2020-09-02 15:20:00|5214|5213|5240|5239|5240|5239|5214|5213|700995
1599060300000|2020-09-02 15:25:00|5241|5240|5252|5251|5252|5251|5233|5232|1078490
1599060600000|2020-09-02 15:30:00|5251|5250|5262|5261|5268|5267|5250|5249|500482
1599060900000|2020-09-02 15:35:00|5263|5262|5204|5202|5264|5263|5198|5197|781609
1599061200000|2020-09-02 15:40:00|5203|5203|5214|5213|5220|5219|5201|5200|457879
1599061500000|2020-09-02 15:45:00|5215|5214|5214|5213|5226|5225|5210|5209|294922
1599061800000|2020-09-02 15:50:00|5213|5212|5209|5208|5216|5215|5204|5203|246335
1599062100000|2020-09-02 15:55:00|5210|5209|5211|5210|5212|5211|5200|5199|329370
1599062400000|2020-09-02 16:00:00|5210|5209|5202|5201|5219|5218|5196|5195|314801
1599062700000|2020-09-02 16:05:00|5203|5202|5163|5162|5203|5202|5156|5155|589536
1599063000000|2020-09-02 16:10:00|5162|5161|5183|5182|5188|5187|5162|5161|398493
1599063300000|2020-09-02 16:15:00|5182|5181|5196|5195|5197|5196|5179|5178|282495
1599063600000|2020-09-02 16:20:00|5195|5194|5195|5194|5203|5202|5187|5186|261357
1599063900000|2020-09-02 16:25:00|5194|5193|5209|5209|5212|5211|5188|5187|285898
1599064200000|2020-09-02 16:30:00|5210|5208|5218|5217|5221|5220|5204|5203|289493
1599064500000|2020-09-02 16:35:00|5217|5216|5223|5222|5225|5224|5204|5203|579658
1599064800000|2020-09-02 16:40:00|5224|5223|5236|5235|5240|5239|5221|5220|343644
1599065100000|2020-09-02 16:45:00|5237|5236|5227|5226|5243|5242|5224|5223|391915
1599065400000|2020-09-02 16:50:00|5226|5227|5223|5223|5229|5228|5220|5219|174861
1599065700000|2020-09-02 16:55:00|5224|5222|5207|5206|5224|5223|5207|5206|231723
1599066000000|2020-09-02 17:00:00|5206|5205|5208|5207|5211|5210|5202|5201|211756
1599066300000|2020-09-02 17:05:00|5207|5206|5215|5214|5216|5215|5204|5203|161734
1599066600000|2020-09-02 17:10:00|5214|5213|5218|5217|5222|5221|5208|5207|159972
1599066900000|2020-09-02 17:15:00|5217|5216|5218|5217|5221|5220|5215|5214|91998
1599067200000|2020-09-02 17:20:00|5219|5218|5225|5224|5225|5224|5217|5216|112387
1599067500000|2020-09-02 17:25:00|5224|5222|5221|5220|5226|5225|5220|5219|101547
1599067800000|2020-09-02 17:30:00|5222|5221|5213|5212|5222|5221|5213|5212|112801
1599068100000|2020-09-02 17:35:00|5212|5211|5217|5216|5219|5218|5209|5208|161947
1599068400000|2020-09-02 17:40:00|5216|5217|5218|5217|5220|5219|5213|5212|118575
1599068700000|2020-09-02 17:45:00|5219|5218|5225|5224|5225|5224|5218|5217|133631
1599069000000|2020-09-02 17:50:00|5226|5225|5232|5231|5233|5232|5225|5224|134488
1599069300000|2020-09-02 17:55:00|5233|5232|5229|5228|5237|5236|5228|5227|161757
1599069600000|2020-09-02 18:00:00|5230|5229|5230|5229|5236|5235|5228|5227|145243
1599069900000|2020-09-02 18:05:00|5231|5230|5236|5235|5236|5235|5229|5228|174078
1599070200000|2020-09-02 18:10:00|5235|5234|5232|5231|5237|5236|5231|5230|155866
1599070500000|2020-09-02 18:15:00|5233|5232|5228|5227|5234|5234|5228|5227|165017
1599070800000|2020-09-02 18:20:00|5229|5228|5235|5234|5236|5235|5227|5226|158471
1599071100000|2020-09-02 18:25:00|5236|5235|5246|5245|5246|5245|5235|5234|140679
1599071400000|2020-09-02 18:30:00|5245|5244|5241|5240|5245|5244|5241|5240|151155
1599071700000|2020-09-02 18:35:00|5242|5241|5243|5242|5244|5243|5236|5235|174110
1599072000000|2020-09-02 18:40:00|5242|5241|5241|5240|5245|5244|5241|5240|93999
1599072300000|2020-09-02 18:45:00|5242|5241|5247|5246|5250|5249|5242|5241|153657
1599072600000|2020-09-02 18:50:00|5248|5247|5249|5248|5250|5249|5244|5243|141232
1599072900000|2020-09-02 18:55:00|5250|5249|5247|5246|5252|5251|5242|5241|233705
1599073200000|2020-09-02 19:00:00|5248|5247|5244|5243|5248|5247|5241|5240|152957
1599073500000|2020-09-02 19:05:00|5245|5244|5243|5242|5245|5244|5242|5241|152876
1599073800000|2020-09-02 19:10:00|5242|5241|5253|5252|5254|5253|5241|5240|271125
1599074100000|2020-09-02 19:15:00|5252|5251|5258|5257|5258|5257|5251|5250|270727
1599074400000|2020-09-02 19:20:00|5257|5256|5258|5257|5260|5259|5254|5253|261030
1599074700000|2020-09-02 19:25:00|5259|5258|5262|5261|5266|5265|5259|5258|241518
1599075000000|2020-09-02 19:30:00|5263|5262|5266|5265|5266|5265|5259|5258|268575
1599075300000|2020-09-02 19:35:00|5267|5266|5266|5265|5268|5267|5262|5261|229666
1599075600000|2020-09-02 19:40:00|5265|5264|5260|5259|5267|5266|5259|5258|303729
1599075900000|2020-09-02 19:45:00|5259|5258|5253|5252|5260|5259|5252|5251|373434
1599076200000|2020-09-02 19:50:00|5250|5249|5237|5236|5250|5249|5235|5234|861138
1599076500000|2020-09-02 19:55:00|5236|5235|5225|5224|5242|5241|5225|5224|1239149
1599076800000|2020-09-02 20:00:00|5231|5222|5229|5221|5231|5228|5225|5221|30851
1599077100000|2020-09-02 20:05:00|5227|5222|5220|5214|5227|5222|5220|5214|5727
1599077400000|2020-09-02 20:10:00|5219|5219|5218|5214|5219|5219|5216|5213|5210
1599077700000|2020-09-02 20:15:00|5214|5213|5229|5225|5229|5225|5214|5213|6866
1599078000000|2020-09-02 20:20:00|||||||||1642
1599078300000|2020-09-02 20:25:00|5230|5226|5227|5226|5230|5226|5227|5226|823
1599078600000|2020-09-02 20:30:00|5230|5227|5230|5228|5230|5228|5230|5227|4382
1599078900000|2020-09-02 20:35:00|5229|5229|5230|5226|5230|5229|5229|5226|3165
1599079200000|2020-09-02 20:40:00|5235|5228|5235|5230|5235|5230|5235|5228|3005
1599079500000|2020-09-02 20:45:00|5237|5234|5240|5230|5240|5234|5234|5230|3570
1599079800000|2020-09-02 20:50:00|5239|5232|5240|5232|5240|5232|5239|5232|932
1599080100000|2020-09-02 20:55:00|5238|5234|5240|5230|5241|5240|5238|5230|12288
1599080400000|2020-09-02 21:00:00|5241|5236|5239|5236|5241|5236|5239|5236|2420
1599080700000|2020-09-02 21:05:00||5238||5238||5238||5238|1363
1599081000000|2020-09-02 21:10:00|5241|5236|5241|5236|5241|5236|5241|5236|430
1599081300000|2020-09-02 21:15:00|5240|5238|5240|5238|5240|5238|5240|5238|320
1599081600000|2020-09-02 21:20:00|5241|5240|5243|5238|5243|5240|5241|5238|4109
1599081900000|2020-09-02 21:25:00||5241||5240||5241||5238|1576
1599082200000|2020-09-02 21:30:00|5242|5238|5243|5238|5243|5238|5242|5238|480
1599082500000|2020-09-02 21:35:00||5239||5242||5242||5238|769
1599082800000|2020-09-02 21:40:00|5244|5243|5241|5239|5245|5244|5241|5238|3664
1599083100000|2020-09-02 21:45:00|5244|5240|5241|5238|5245|5241|5240|5238|3287
1599083400000|2020-09-02 21:50:00|5238|5235|5244|5241|5244|5241|5238|5235|473
1599083700000|2020-09-02 21:55:00|5245|5244|5244|5242|5245|5244|5244|5242|1413
1599084000000|2020-09-02 22:00:00|5245||5245||5245||5245||216
1599084300000|2020-09-02 22:05:00|5244|5244|5244|5240|5244|5244|5243|5240|1269
1599084600000|2020-09-02 22:10:00|5240|5238|5242|5238|5245|5243|5240|5238|632
1599084900000|2020-09-02 22:15:00|5243|5239|5239|5238|5244|5239|5239|5238|522
1599085200000|2020-09-02 22:20:00|5244|5235|5244|5235|5244|5235|5239|5235|936
1599085500000|2020-09-02 22:25:00|5245|5236|5245|5241|5245|5244|5245|5236|2361
1599085800000|2020-09-02 22:30:00||5235||5236||5236||5235|100
1599086100000|2020-09-02 22:35:00|5244|5235|5243|5236|5244|5236|5243|5235|528
1599086400000|2020-09-02 22:40:00|5244||5244||5244||5244||3
1599086700000|2020-09-02 22:45:00||5237||5237||5237||5237|193
1599087000000|2020-09-02 22:50:00|5245|5238|5245|5236|5245|5244|5245|5235|1169
1599087300000|2020-09-02 22:55:00|5244|5240|5246|5235|5246|5240|5244|5235|2336
1599087600000|2020-09-02 23:00:00|5239|5237|5244|5236|5245|5237|5236|5235|139
1599087900000|2020-09-02 23:05:00||5235||5236||5236||5235|530
1599088200000|2020-09-02 23:10:00|5246|5238|5248|5238|5248|5247|5245|5236|2535
1599088500000|2020-09-02 23:15:00||5240||5238||5240||5238|265
1599088800000|2020-09-02 23:20:00|5249|5240|5249|5240|5249|5240|5248|5238|1573
1599089100000|2020-09-02 23:25:00|5248|5245|5247|5245|5248|5245|5246|5245|504
1599089400000|2020-09-02 23:30:00|5245|5240|5245|5240|5245|5240|5245|5240|1124
1599089700000|2020-09-02 23:35:00|5244|5241|5245|5242|5245|5242|5242|5240|2554
1599090000000|2020-09-02 23:40:00|5243||5243||5243||5243||95
1599090300000|2020-09-02 23:45:00|5245|5243|5245|5238|5245|5243|5242|5238|1067
1599090600000|2020-09-02 23:50:00|5243|5242|5243|5243|5245|5243|5243|5238|1112
1599090900000|2020-09-02 23:55:00|5245|5244|5244|5240|5245|5244|5244|5238|2914
1599120000000|2020-09-03 08:00:00|5263|5230|5255|5250|5268|5260|5255|5230|2364
1599120300000|2020-09-03 08:05:00|5258|5248|5258|5241|5258|5256|5250|5230|3720
1599120600000|2020-09-03 08:10:00|5257|5248|5256|5248|5258|5257|5256|5242|496
1599120900000|2020-09-03 08:15:00||5252||5250||5255||5248|313
1599121200000|2020-09-03 08:20:00|||||||||130
1599121500000|2020-09-03 08:25:00|5255|5252|5257|5253|5258|5257|5253|5252|813
1599121800000|2020-09-03 08:30:00|5258||5258||5258||5258||733
1599122100000|2020-09-03 08:35:00|5257|5254|5257|5254|5257|5254|5257|5254|276
1599122400000|2020-09-03 08:40:00|5255|5253|5255|5252|5257|5253|5255|5252|820
1599122700000|2020-09-03 08:45:00||5250||5250||5250||5250|71
1599123000000|2020-09-03 08:50:00|5254|5252|5254|5253|5254|5253|5254|5250|101
1599123300000|2020-09-03 08:55:00|5250|5252|5253|5244|5254|5252|5250|5230|700
1599123600000|2020-09-03 09:00:00|5240|5241|5234|5225|5240|5241|5230|5225|5827
1599123900000|2020-09-03 09:05:00||5226||5225||5226||5225|100
1599124200000|2020-09-03 09:10:00|||||||||540
1599124500000|2020-09-03 09:15:00|5235|5221|5229|5221|5235|5221|5229|5221|943
1599124800000|2020-09-03 09:20:00|5228|5218|5220|5212|5229|5225|5220|5212|1905
1599125100000|2020-09-03 09:25:00|5226||5222||5233||5221||1559
1599125400000|2020-09-03 09:30:00|5226|5215|5229|5214|5235|5215|5226|5212|1323
1599125700000|2020-09-03 09:35:00|5228|5215|5231|5220|5235|5220|5228|5212|1210
1599126000000|2020-09-03 09:40:00|5230|5212|5224|5212|5231|5216|5224|5212|107
1599126300000|2020-09-03 09:45:00|5231|5224|5215|5212|5231|5224|5215|5212|2361
1599126600000|2020-09-03 09:50:00|5211|5211|5209|5185|5211|5211|5195|5180|6026
1599126900000|2020-09-03 09:55:00|5208|5180|5180|5170|5209|5186|5180|5170|3315
1599127200000|2020-09-03 10:00:00|5190|5171|5190|5172|5190|5189|5185|5170|2941
1599127500000|2020-09-03 10:05:00|5189|5182|5174|5158|5189|5182|5169|5150|14705
1599127800000|2020-09-03 10:10:00|5165|5159|5174|5150|5174|5167|5151|5150|6633
1599128100000|2020-09-03 10:15:00|5162|5155|5173|5163|5174|5172|5152|5155|5822
1599128400000|2020-09-03 10:20:00|5172|5164|5173|5163|5173|5172|5172|5150|1138
1599128700000|2020-09-03 10:25:00|5174|5160|5180|5174|5180|5174|5174|5160|3501
1599129000000|2020-09-03 10:30:00|5190|5167|5186|5174|5190|5174|5186|5166|1395
1599129300000|2020-09-03 10:35:00|5185|5180|5190|5185|5190|5186|5185|5170|2018
1599129600000|2020-09-03 10:40:00|5189|5180|5189|5178|5189|5180|5189|5178|590
1599129900000|2020-09-03 10:45:00|5190|5170|5179|5170|5190|5173|5177|5160|390
1599130200000|2020-09-03 10:50:00|5172|5172|5173|5172|5190|5173|5171|5160|1605
1599130500000|2020-09-03 10:55:00|5176|5173|5176|5173|5176|5175|5173|5172|2465
1599130800000|2020-09-03 11:00:00|5179|5178|5199|5183|5202|5189|5179|5175|8589
1599131100000|2020-09-03 11:05:00|5198|5184|5200|5199|5215|5202|5197|5184|8626
1599131400000|2020-09-03 11:10:00|5205|5201|5204|5195|5218|5214|5200|5195|7424
1599131700000|2020-09-03 11:15:00|5211|5205|5218|5211|5218|5211|5204|5195|6225
1599132000000|2020-09-03 11:20:00|5217|5206|5220|5210|5220|5212|5211|5205|9939
1599132300000|2020-09-03 11:25:00|5219|5209|5216|5206|5225|5215|5211|5206|7224
1599132600000|2020-09-03 11:30:00|5215|5210|5215|5211|5216|5214|5212|5210|4185
1599132900000|2020-09-03 11:35:00|5216|5214|5215|5213|5216|5214|5215|5211|2474
1599133200000|2020-09-03 11:40:00|5214|5214|5216|5214|5216|5214|5214|5213|1968
1599133500000|2020-09-03 11:45:00|5215|5213|5218|5215|5219|5215|5214|5213|3910
1599133800000|2020-09-03 11:50:00|5219|5217|5220|5216|5220|5217|5216|5216|3265
1599134100000|2020-09-03 11:55:00|5219|5218|5224|5215|5230|5225|5216|5215|3931
1599134400000|2020-09-03 12:00:00|5223|5216|5223|5215|5224|5222|5219|5215|3802
1599134700000|2020-09-03 12:05:00|5215|5214|5214|5201|5223|5218|5213|5201|2376
1599135000000|2020-09-03 12:10:00|5211|5202|5215|5207|5216|5214|5202|5201|6857
1599135300000|2020-09-03 12:15:00|5213|5208|5214|5210|5216|5215|5213|5208|1874
1599135600000|2020-09-03 12:20:00|5216|5214|5221|5211|5221|5217|5214|5210|7839
1599135900000|2020-09-03 12:25:00|5214|5214|5209|5207|5214|5214|5207|5204|11151
1599136200000|2020-09-03 12:30:00|5214|5209|5221|5206|5222|5218|5209|5201|7863
1599136500000|2020-09-03 12:35:00|5218|5207|5220|5214|5221|5214|5214|5207|5137
1599136800000|2020-09-03 12:40:00|5217|5213|5219|5211|5220|5216|5206|5205|9745
1599137100000|2020-09-03 12:45:00|5220|5212|5220|5212|5221|5220|5218|5211|5173
1599137400000|2020-09-03 12:50:00|5221|5214|5218|5213|5221|5217|5213|5212|4830
1599137700000|2020-09-03 12:55:00|5216|5214|5222|5220|5222|5220|5215|5213|7357
1599138000000|2020-09-03 13:00:00|5221|5213|5217|5201|5222|5217|5202|5201|19883
1599138300000|2020-09-03 13:05:00|5215|5207|5204|5202|5215|5207|5202|5201|8942
1599138600000|2020-09-03 13:10:00|5203|5201|5217|5207|5219|5215|5202|5201|13411
1599138900000|2020-09-03 13:15:00|5218|5211|5220|5216|5220|5218|5215|5207|9924
1599139200000|2020-09-03 13:20:00|5218|5217|5232|5229|5235|5229|5217|5212|10347
1599139500000|2020-09-03 13:25:00|5234|5231|5255|5241|5265|5258|5231|5225|60948
1599139800000|2020-09-03 13:30:00|5254|5246|5198|5197|5262|5261|5194|5193|1439746
1599140100000|2020-09-03 13:35:00|5199|5198|5200|5199|5218|5217|5188|5187|497974
1599140400000|2020-09-03 13:40:00|5201|5200|5210|5209|5210|5209|5189|5188|281447
1599140700000|2020-09-03 13:45:00|5209|5208|5241|5240|5241|5240|5203|5202|433272
1599141000000|2020-09-03 13:50:00|5240|5239|5238|5237|5241|5239|5225|5224|342136
1599141300000|2020-09-03 13:55:00|5239|5238|5243|5242|5253|5252|5233|5232|264524
1599141600000|2020-09-03 14:00:00|5242|5241|5252|5251|5256|5255|5236|5235|257315
1599141900000|2020-09-03 14:05:00|5251|5250|5222|5221|5251|5250|5221|5220|332660
1599142200000|2020-09-03 14:10:00|5223|5222|5212|5211|5229|5228|5209|5208|280549
1599142500000|2020-09-03 14:15:00|5211|5210|5202|5201|5211|5210|5198|5197|288522
1599142800000|2020-09-03 14:20:00|5203|5202|5183|5182|5208|5207|5181|5180|376486
1599143100000|2020-09-03 14:25:00|5184|5183|5198|5197|5200|5199|5183|5182|294404
1599143400000|2020-09-03 14:30:00|5197|5196|5193|5192|5209|5208|5187|5186|209460
1599143700000|2020-09-03 14:35:00|5194|5193|5177|5176|5196|5195|5170|5169|405871
1599144000000|2020-09-03 14:40:00|5178|5177|5190|5189|5192|5191|5177|5176|217937
1599144300000|2020-09-03 14:45:00|5189|5188|5167|5166|5196|5195|5166|5166|447406
1599144600000|2020-09-03 14:50:00|5168|5167|5184|5183|5186|5185|5167|5166|278624
1599144900000|2020-09-03 14:55:00|5185|5184|5169|5168|5185|5184|5169|5168|196480
1599145200000|2020-09-03 15:00:00|5170|5169|5153|5152|5172|5171|5152|5151|336572
1599145500000|2020-09-03 15:05:00|5154|5153|5146|5145|5157|5156|5138|5137|886243
1599145800000|2020-09-03 15:10:00|5147|5146|5150|5149|5160|5159|5146|5145|291181
1599146100000|2020-09-03 15:15:00|5149|5148|5104|5103|5149|5148|5101|5100|631253
1599146400000|2020-09-03 15:20:00|5105|5104|5112|5111|5124|5123|5095|5094|647239
1599146700000|2020-09-03 15:25:00|5113|5112|5122|5121|5124|5123|5104|5103|312646
1599147000000|2020-09-03 15:30:00|5121|5120|5111|5110|5126|5125|5108|5107|247643
1599147300000|2020-09-03 15:35:00|5112|5111|5127|5126|5129|5128|5098|5097|293770
1599147600000|2020-09-03 15:40:00|5128|5127|5129|5128|5137|5136|5127|5126|247362
1599147900000|2020-09-03 15:45:00|5130|5129|5137|5136|5142|5141|5119|5118|237364
1599148200000|2020-09-03 15:50:00|5136|5135|5142|5141|5143|5142|5134|5133|143411
1599148500000|2020-09-03 15:55:00|5141|5140|5114|5113|5141|5140|5108|5107|313969
1599148800000|2020-09-03 16:00:00|5113|5112|5104|5103|5119|5118|5101|5100|243616
1599149100000|2020-09-03 16:05:00|5105|5104|5103|5102|5108|5107|5096|5095|211622
1599149400000|2020-09-03 16:10:00|5104|5103|5111|5110|5112|5111|5100|5099|177978
1599149700000|2020-09-03 16:15:00|5110|5109|5103|5102|5117|5116|5097|5096|279318
1599150000000|2020-09-03 16:20:00|5102|5101|5095|5094|5103|5102|5092|5091|216644
1599150300000|2020-09-03 16:25:00|5096|5095|5083|5082|5098|5097|5080|5079|289342
1599150600000|2020-09-03 16:30:00|5082|5081|5072|5071|5088|5087|5072|5071|197260
1599150900000|2020-09-03 16:35:00|5071|5070|5082|5081|5088|5087|5071|5070|205105
1599151200000|2020-09-03 16:40:00|5081|5080|5074|5073|5085|5084|5070|5069|142748
1599151500000|2020-09-03 16:45:00|5073|5072|5058|5057|5085|5084|5058|5057|266630
1599151800000|2020-09-03 16:50:00|5059|5058|5058|5057|5070|5069|5058|5057|128004
1599152100000|2020-09-03 16:55:00|5057|5056|5053|5052|5069|5068|5053|5052|261387
1599152400000|2020-09-03 17:00:00|5054|5053|5037|5036|5056|5055|5035|5034|330239
1599152700000|2020-09-03 17:05:00|5038|5037|5046|5045|5047|5046|5036|5035|236697
1599153000000|2020-09-03 17:10:00|5045|5046|5068|5067|5070|5069|5042|5041|251016
1599153300000|2020-09-03 17:15:00|5067|5066|5057|5056|5074|5073|5054|5053|234542
1599153600000|2020-09-03 17:20:00|5058|5057|5058|5057|5064|5063|5050|5049|275675
1599153900000|2020-09-03 17:25:00|5057|5056|5072|5071|5074|5073|5051|5050|135705
1599154200000|2020-09-03 17:30:00|5071|5070|5047|5046|5071|5070|5043|5042|168776
1599154500000|2020-09-03 17:35:00|5048|5047|5040|5039|5051|5050|5039|5038|122978
1599154800000|2020-09-03 17:40:00|5041|5040|5038|5037|5052|5051|5035|5034|196530
1599155100000|2020-09-03 17:45:00|5039|5038|5036|5035|5043|5042|5036|5035|116269
1599155400000|2020-09-03 17:50:00|5037|5036|5050|5049|5056|5055|5037|5036|233989
1599155700000|2020-09-03 17:55:00|5049|5048|5044|5043|5053|5052|5044|5043|119151
1599156000000|2020-09-03 18:00:00|5043|5042|5047|5046|5048|5047|5035|5034|251462
1599156300000|2020-09-03 18:05:00|5046|5045|5051|5050|5053|5052|5042|5041|130890
1599156600000|2020-09-03 18:10:00|5052|5051|5050|5049|5059|5058|5044|5043|224640
1599156900000|2020-09-03 18:15:00|5049|5048|5041|5040|5049|5048|5037|5036|136689
1599157200000|2020-09-03 18:20:00|5042|5041|5036|5035|5044|5043|5034|5033|110568
1599157500000|2020-09-03 18:25:00|5035|5034|5047|5046|5048|5047|5032|5031|160720
1599157800000|2020-09-03 18:30:00|5046|5045|5055|5055|5061|5060|5044|5043|99825
1599158100000|2020-09-03 18:35:00|5056|5054|5061|5060|5070|5069|5053|5052|137649
1599158400000|2020-09-03 18:40:00|5062|5061|5054|5053|5066|5065|5054|5053|167050
1599158700000|2020-09-03 18:45:00|5053|5052|5051|5050|5058|5057|5047|5046|138492
1599159000000|2020-09-03 18:50:00|5050|5049|5045|5044|5051|5050|5039|5038|276616
1599159300000|2020-09-03 18:55:00|5044|5043|5037|5036|5048|5047|5034|5033|245295
1599159600000|2020-09-03 19:00:00|5038|5037|5036|5035|5047|5046|5029|5028|278898
1599159900000|2020-09-03 19:05:00|5037|5036|5037|5036|5049|5048|5029|5028|245725
1599160200000|2020-09-03 19:10:00|5038|5037|5043|5042|5043|5042|5031|5030|223433
1599160500000|2020-09-03 19:15:00|5042|5041|5031|5030|5046|5045|5030|5029|206442
1599160800000|2020-09-03 19:20:00|5030|5029|5025|5024|5033|5032|5023|5022|233847
1599161100000|2020-09-03 19:25:00|5024|5023|5022|5021|5034|5033|5018|5017|284348
1599161400000|2020-09-03 19:30:00|5021|5020|5018|5017|5032|5031|5018|5017|295713
1599161700000|2020-09-03 19:35:00|5017|5016|5033|5032|5040|5039|5017|5016|389109
1599162000000|2020-09-03 19:40:00|5032|5031|5036|5035|5043|5042|5024|5023|311359
1599162300000|2020-09-03 19:45:00|5038|5036|5018|5017|5040|5039|5017|5016|524141
1599162600000|2020-09-03 19:50:00|5017|5016|5024|5023|5038|5037|5014|5013|988544
1599162900000|2020-09-03 19:55:00|5025|5024|5040|5039|5047|5046|5024|5023|1573562
1599163200000|2020-09-03 20:00:00|5043|5035|5070|5055|5072|5064|5042|5035|25014
1599163500000|2020-09-03 20:05:00|5067|5051|5078|5060|5080|5069|5060|5050|14952
1599163800000|2020-09-03 20:10:00|5071|5063|5064|5053|5071|5063|5060|5053|4589
1599164100000|2020-09-03 20:15:00|5063|5058|5058|5051|5063|5058|5056|5050|1872
1599164400000|2020-09-03 20:20:00|5055|5050|5055|5050|5055|5050|5055|5050|819
1599164700000|2020-09-03 20:25:00|5058|5055|5063|5050|5065|5058|5057|5050|1487
1599165000000|2020-09-03 20:30:00|5064|5051|5054|5050|5064|5060|5054|5050|2980
1599165300000|2020-09-03 20:35:00|5052|5046|5052|5044|5054|5046|5046|5043|1535
1599165600000|2020-09-03 20:40:00|5048|5045|5048|5044|5052|5046|5047|5044|2887
1599165900000|2020-09-03 20:45:00|5047|5043|5047|5044|5048|5045|5047|5043|728
1599166200000|2020-09-03 20:50:00|5048|5043|5047|5043|5048|5043|5047|5043|217
1599166500000|2020-09-03 20:55:00|5048|5046|5048|5046|5048|5046|5048|5046|1262
1599166800000|2020-09-03 21:00:00|5043|5043|5052|5042|5052|5043|5042|5040|1589
1599167100000|2020-09-03 21:05:00||5041||5043||5043||5041|297
1599167400000|2020-09-03 21:10:00|5053|5049|5054|5043|5055|5049|5049|5043|1555
1599167700000|2020-09-03 21:15:00|5050||5050||5050||5050||156
1599168000000|2020-09-03 21:20:00|5049|5046|5063|5051|5063|5051|5049|5043|1488
1599168300000|2020-09-03 21:25:00|5059|5043|5055|5047|5059|5050|5049|5043|932
1599168600000|2020-09-03 21:30:00|5052|5046|5050|5040|5052|5050|5050|5040|2607
1599168900000|2020-09-03 21:35:00|5049|5041|5049|5041|5049|5046|5042|5040|2471
1599169200000|2020-09-03 21:40:00|5050|5040|5050|5042|5053|5049|5047|5040|2252
1599169500000|2020-09-03 21:45:00|5048|5044|5044|5036|5053|5044|5040|5035|3790
1599169800000|2020-09-03 21:50:00|5043|5037|5045|5035|5045|5043|5038|5035|4630
1599170100000|2020-09-03 21:55:00|5048|5038|5049|5040|5049|5048|5048|5035|3225
1599170400000|2020-09-03 22:00:00|5050|5049|5076|5051|5076|5052|5048|5040|12444
1599170700000|2020-09-03 22:05:00|5070|5052|5071|5060|5075|5071|5059|5052|6846
1599171000000|2020-09-03 22:10:00|5070|5054|5075|5054|5075|5054|5059|5050|5064
1599171300000|2020-09-03 22:15:00|5070|5072|5058|5046|5070|5072|5054|5045|5708
1599171600000|2020-09-03 22:20:00|5069|5045|5069|5060|5070|5060|5056|5045|6010
1599171900000|2020-09-03 22:25:00|5061|5046|5070|5060|5070|5067|5061|5046|8017
1599172200000|2020-09-03 22:30:00|5074|5067|5074|5062|5075|5073|5073|5060|9784
1599172500000|2020-09-03 22:35:00|5072|5060|5070|5055|5072|5060|5063|5055|3312
1599172800000|2020-09-03 22:40:00|5061|5053|5050|5047|5061|5053|5050|5046|2299
1599173100000|2020-09-03 22:45:00|5047|5046|5048|5040|5059|5046|5045|5040|2989
1599173400000|2020-09-03 22:50:00|5047|5041|5042|5036|5059|5042|5040|5036|7161
1599173700000|2020-09-03 22:55:00|5040|5037|5040|5032|5040|5038|5035|5032|4684
1599174000000|2020-09-03 23:00:00|5042|5037|5036|5032|5042|5040|5036|5032|1641
1599174300000|2020-09-03 23:05:00|5035|5031|5030|5026|5035|5031|5030|5023|4808
1599174600000|2020-09-03 23:10:00|5029|5023|5022|5016|5029|5023|5018|5015|1569
1599174900000|2020-09-03 23:15:00|5016|5017|5022|5020|5022|5020|5014|5010|8596
1599175200000|2020-09-03 23:20:00|5020|5015|5010|5009|5020|5015|5010|5009|2493
1599175500000|2020-09-03 23:25:00|5018|5010|5013|5009|5018|5017|5010|5009|7422
1599175800000|2020-09-03 23:30:00|5012|5012|5020|5010|5020|5018|5012|5009|7987
1599176100000|2020-09-03 23:35:00|5019|5011|5020|5012|5020|5012|5019|5011|1202
1599176400000|2020-09-03 23:40:00|5015|5014|5010|5009|5020|5014|5010|5009|1513
1599176700000|2020-09-03 23:45:00|5009|5008|5010|5007|5010|5008|5009|5007|2478
1599177000000|2020-09-03 23:50:00|5009|5006|5015|5011|5020|5015|5009|5005|5237
1599177300000|2020-09-03 23:55:00|5013|5009|5008|5005|5013|5009|5006|5004|5828
1599206400000|2020-09-04 08:00:00|5025|5018|5059|5039|5068|5051|5025|5018|2613
1599206700000|2020-09-04 08:05:00|5060|5040|5058|5040|5060|5050|5049|5039|641
1599207000000|2020-09-04 08:10:00|5059|5050|5056|5050|5059|5050|5056|5040|621
1599207300000|2020-09-04 08:15:00|5058|5052|5063|5040|5068|5052|5056|5040|2410
1599207600000|2020-09-04 08:20:00|5068|5043|5065|5062|5068|5062|5065|5040|2045
1599207900000|2020-09-04 08:25:00||5060||5060||5060||5060|1173
1599208200000|2020-09-04 08:30:00|||||||||1632
1599208500000|2020-09-04 08:35:00|5068|5070|5078|5070|5093|5074|5068|5070|611
1599208800000|2020-09-04 08:40:00|5093|5066|5087|5060|5093|5084|5084|5060|2927
1599209100000|2020-09-04 08:45:00|5086|5064|5085|5079|5086|5079|5085|5060|25
1599209400000|2020-09-04 08:50:00|5087|5081|5095|5082|5100|5096|5087|5081|3189
1599209700000|2020-09-04 08:55:00|5096|5081|5090|5082|5098|5095|5090|5081|2650
1599210000000|2020-09-04 09:00:00|5093|5081|5090|5081|5093|5081|5090|5081|421
1599210300000|2020-09-04 09:05:00|5089||5088||5090||5088||976
1599210600000|2020-09-04 09:10:00|5086|5079|5083|5068|5088|5079|5083|5068|867
1599210900000|2020-09-04 09:15:00|5088|5050|5070|5050|5088|5068|5060|5050|2060
1599211200000|2020-09-04 09:20:00|5069|5052|5074|5060|5087|5060|5066|5050|20
1599211500000|2020-09-04 09:25:00|5065|5064|5074|5060|5074|5064|5065|5060|240
1599211800000|2020-09-04 09:30:00||5065||5065||5065||5065|290
1599212100000|2020-09-04 09:35:00||5062||5062||5062||5062|6
1599212400000|2020-09-04 09:40:00||5067||5067||5067||5067|197
1599212700000|2020-09-04 09:45:00|5085|5060|5087|5060|5087|5073|5080|5060|1520
1599213000000|2020-09-04 09:50:00||5064||5065||5068||5060|540
1599213300000|2020-09-04 09:55:00|5077|5066|5077|5065|5077|5066|5077|5065|2714
1599213600000|2020-09-04 10:00:00||5066||5060||5066||5060|3329
1599213900000|2020-09-04 10:05:00||5065||5066||5067||5060|462
1599214200000|2020-09-04 10:10:00|5074|5060|5073|5060|5074|5065|5073|5060|2585
1599214500000|2020-09-04 10:15:00|5065|5050|5068|5050|5077|5050|5065|5040|1082
1599214800000|2020-09-04 10:20:00||5044||5060||5060||5041|2570
1599215100000|2020-09-04 10:25:00||5041||5062||5066||5041|162
1599215400000|2020-09-04 10:30:00|||||||||604
1599215700000|2020-09-04 10:35:00|5067|5060|5067|5060|5067|5060|5067|5060|0
1599216000000|2020-09-04 10:40:00||5050||5050||5055||5041|250
1599216300000|2020-09-04 10:45:00|5064|5053|5061|5042|5065|5056|5045|5041|1025
1599216600000|2020-09-04 10:50:00|5064|5047|5064|5045|5065|5047|5064|5042|720
1599216900000|2020-09-04 10:55:00|5065|5046|5058|5045|5066|5047|5058|5045|904
1599217200000|2020-09-04 11:00:00|5057|5053|5049|5040|5058|5053|5041|5031|6553
1599217500000|2020-09-04 11:05:00|5052|5045|5050|5040|5052|5049|5045|5040|4286
1599217800000|2020-09-04 11:10:00|5049|5047|5029|5027|5050|5047|5029|5021|9220
1599218100000|2020-09-04 11:15:00|5028|5025|5033|5020|5033|5029|5020|5018|5587
1599218400000|2020-09-04 11:20:00|5032|5024|5050|5044|5050|5044|5032|5023|6680
1599218700000|2020-09-04 11:25:00|5040|5038|5039|5032|5045|5039|5039|5032|2941
1599219000000|2020-09-04 11:30:00|5038|5031|5037|5028|5039|5032|5030|5028|3025
1599219300000|2020-09-04 11:35:00|5035|5031|5031|5028|5035|5032|5031|5028|2801
1599219600000|2020-09-04 11:40:00|5028|5026|5035|5022|5035|5033|5023|5018|16708
1599219900000|2020-09-04 11:45:00|5029|5020|5024|5020|5030|5021|5023|5020|6674
1599220200000|2020-09-04 11:50:00|5022|5018|5035|5015|5037|5026|5015|5014|8048
1599220500000|2020-09-04 11:55:00|5032|5016|5030|5020|5035|5026|5022|5015|2463
1599220800000|2020-09-04 12:00:00|5029|5022|5034|5021|5037|5027|5029|5020|3958
1599221100000|2020-09-04 12:05:00|5037|5026|5039|5030|5040|5031|5032|5022|3825
1599221400000|2020-09-04 12:10:00|5037|5037|5040|5039|5045|5044|5036|5030|8197
1599221700000|2020-09-04 12:15:00|5045|5031|5044|5040|5045|5040|5044|5030|1520
1599222000000|2020-09-04 12:20:00|5043|5039|5049|5033|5052|5045|5034|5030|8229
1599222300000|2020-09-04 12:25:00|5047|5036|5047|5040|5047|5042|5044|5030|1074
1599222600000|2020-09-04 12:30:00|5050|5043|5047|5045|5062|5055|5041|5030|10678
1599222900000|2020-09-04 12:35:00|5046|5039|5039|5025|5047|5039|5030|5020|9175
1599223200000|2020-09-04 12:40:00|5030|5027|5038|5028|5041|5031|5028|5025|6715
1599223500000|2020-09-04 12:45:00|5041|5037|5045|5040|5048|5045|5027|5020|14539
1599223800000|2020-09-04 12:50:00|5044|5042|5055|5051|5055|5052|5042|5040|5451
1599224100000|2020-09-04 12:55:00|5053|5046|5049|5043|5055|5050|5046|5035|8134
1599224400000|2020-09-04 13:00:00|5047|5041|5050|5044|5051|5048|5042|5036|7562
1599224700000|2020-09-04 13:05:00|5048|5039|5045|5038|5048|5042|5040|5036|4172
1599225000000|2020-09-04 13:10:00|5046|5036|5045|5041|5046|5041|5035|5030|7837
1599225300000|2020-09-04 13:15:00|5046|5043|5046|5040|5047|5045|5039|5033|6467
1599225600000|2020-09-04 13:20:00|5047|5046|5049|5037|5050|5049|5039|5037|13149
1599225900000|2020-09-04 13:25:00|5041|5033|5059|5043|5059|5052|5023|5020|24930
1599226200000|2020-09-04 13:30:00|5054|5044|5100|5099|5100|5099|5051|5043|1020997
1599226500000|2020-09-04 13:35:00|5101|5100|5108|5107|5123|5122|5100|5099|564621
1599226800000|2020-09-04 13:40:00|5109|5108|5119|5118|5121|5120|5105|5104|560673
1599227100000|2020-09-04 13:45:00|5120|5119|5080|5079|5122|5121|5074|5073|676468
1599227400000|2020-09-04 13:50:00|5079|5078|5088|5087|5102|5101|5078|5077|505956
1599227700000|2020-09-04 13:55:00|5089|5088|5089|5088|5090|5089|5074|5073|505746
1599228000000|2020-09-04 14:00:00|5088|5087|5102|5101|5113|5112|5084|5083|380438
1599228300000|2020-09-04 14:05:00|5101|5100|5097|5096|5101|5100|5087|5086|327724
1599228600000|2020-09-04 14:10:00|5096|5095|5066|5065|5096|5096|5065|5064|352811
1599228900000|2020-09-04 14:15:00|5067|5066|5044|5043|5073|5072|5041|5040|824133
1599229200000|2020-09-04 14:20:00|5043|5042|5035|5034|5059|5058|5035|5034|518048
1599229500000|2020-09-04 14:25:00|5036|5035|5027|5026|5051|5050|5024|5023|378476
1599229800000|2020-09-04 14:30:00|5028|5027|5012|5011|5039|5038|5008|5007|555333
1599230100000|2020-09-04 14:35:00|5013|5012|5002|5001|5019|5018|4974|4973|812630
1599230400000|2020-09-04 14:40:00|5003|5002|4961|4960|5006|5005|4949|4948|716097
1599230700000|2020-09-04 14:45:00|4962|4961|4991|4990|4995|4994|4962|4961|359686
1599231000000|2020-09-04 14:50:00|4990|4989|4996|4995|4997|4996|4971|4970|260909
1599231300000|2020-09-04 14:55:00|4995|4994|4988|4987|4998|4997|4985|4984|387212
1599231600000|2020-09-04 15:00:00|4987|4986|4985|4984|4994|4993|4967|4966|303826
1599231900000|2020-09-04 15:05:00|4986|4985|4976|4975|4990|4989|4971|4970|284072
1599232200000|2020-09-04 15:10:00|4977|4976|4988|4987|4990|4989|4974|4973|225881
1599232500000|2020-09-04 15:15:00|4987|4986|4980|4979|4998|4997|4975|4974|397478
1599232800000|2020-09-04 15:20:00|4979|4978|4969|4968|4980|4979|4967|4966|248777
1599233100000|2020-09-04 15:25:00|4970|4969|4959|4958|4971|4970|4953|4952|285337
1599233400000|2020-09-04 15:30:00|4960|4959|4980|4979|4980|4979|4960|4959|232930
1599233700000|2020-09-04 15:35:00|4979|4978|4986|4985|4987|4986|4974|4973|278816
1599234000000|2020-09-04 15:40:00|4985|4984|4965|4964|4985|4984|4963|4962|341263
1599234300000|2020-09-04 15:45:00|4964|4963|4976|4975|4981|4980|4964|4963|223872
1599234600000|2020-09-04 15:50:00|4975|4974|4993|4992|5001|5000|4971|4970|311030
1599234900000|2020-09-04 15:55:00|4992|4991|4998|4997|5000|4999|4983|4982|308023
1599235200000|2020-09-04 16:00:00|4999|4998|4998|4997|5006|5005|4996|4995|244434
1599235500000|2020-09-04 16:05:00|4999|4998|5000|4999|5009|5008|4995|4994|304222
1599235800000|2020-09-04 16:10:00|5001|5000|4993|4992|5006|5005|4987|4986|141085
1599236100000|2020-09-04 16:15:00|4994|4993|4983|4982|4999|4998|4983|4982|156073
1599236400000|2020-09-04 16:20:00|4984|4983|4997|4996|4997|4996|4983|4982|174930
1599236700000|2020-09-04 16:25:00|4996|4995|5005|5004|5010|5009|4996|4995|329007
1599237000000|2020-09-04 16:30:00|5004|5003|5008|5007|5010|5009|4999|4998|192902
1599237300000|2020-09-04 16:35:00|5007|5006|5012|5011|5014|5013|5004|5003|182749
1599237600000|2020-09-04 16:40:00|5013|5012|5007|5006|5018|5017|5006|5005|171436
1599237900000|2020-09-04 16:45:00|5006|5005|4996|4995|5009|5008|4996|4995|218049
1599238200000|2020-09-04 16:50:00|4997|4996|4993|4992|4999|4998|4987|4986|138412
1599238500000|2020-09-04 16:55:00|4992|4991|4994|4993|4995|4994|4983|4982|198866
1599238800000|2020-09-04 17:00:00|4993|4992|4982|4981|4995|4994|4982|4981|151480
1599239100000|2020-09-04 17:05:00|4983|4982|4980|4979|4986|4985|4976|4975|197288
1599239400000|2020-09-04 17:10:00|4979|4978|4977|4976|4982|4981|4971|4970|131665
1599239700000|2020-09-04 17:15:00|4976|4975|4960|4960|4976|4975|4960|4959|279912
1599240000000|2020-09-04 17:20:00|4961|4961|4972|4971|4976|4975|4961|4961|127437
1599240300000|2020-09-04 17:25:00|4973|4972|4970|4969|4978|4977|4968|4967|156966
1599240600000|2020-09-04 17:30:00|4969|4968|4962|4961|4970|4969|4956|4955|216612
1599240900000|2020-09-04 17:35:00|4963|4962|4974|4973|4979|4978|4958|4957|137628
1599241200000|2020-09-04 17:40:00|4976|4975|4979|4978|4980|4979|4974|4973|71627
1599241500000|2020-09-04 17:45:00|4978|4977|4986|4985|4994|4993|4977|4976|149827
1599241800000|2020-09-04 17:50:00|4985|4984|4985|4984|4985|4984|4972|4971|105435
1599242100000|2020-09-04 17:55:00|4984|4983|4985|4984|4989|4988|4981|4980|124751
1599242400000|2020-09-04 18:00:00|4984|4983|4983|4982|4992|4991|4981|4980|133221
1599242700000|2020-09-04 18:05:00|4984|4983|4983|4982|4992|4991|4977|4976|154766
1599243000000|2020-09-04 18:10:00|4982|4981|4980|4979|4985|4984|4978|4977|99423
1599243300000|2020-09-04 18:15:00|4981|4980|4992|4991|4996|4995|4979|4978|119399
1599243600000|2020-09-04 18:20:00|4993|4992|4993|4992|4999|4998|4987|4986|131127
1599243900000|2020-09-04 18:25:00|4994|4993|5003|5002|5004|5003|4992|4991|133854
1599244200000|2020-09-04 18:30:00|5002|5001|4994|4993|5002|5001|4994|4993|196937
1599244500000|2020-09-04 18:35:00|4995|4994|5015|5014|5016|5015|4993|4992|263513
1599244800000|2020-09-04 18:40:00|5014|5013|5013|5012|5022|5021|5012|5011|149088
1599245100000|2020-09-04 18:45:00|5014|5013|5025|5024|5039|5038|5013|5012|200305
1599245400000|2020-09-04 18:50:00|5026|5025|5027|5026|5035|5034|5022|5021|134582
1599245700000|2020-09-04 18:55:00|5028|5027|5043|5042|5045|5044|5026|5025|222462
1599246000000|2020-09-04 19:00:00|5044|5043|5046|5045|5047|5046|5032|5031|270811
1599246300000|2020-09-04 19:05:00|5045|5044|5043|5042|5049|5048|5040|5039|194298
1599246600000|2020-09-04 19:10:00|5042|5041|5029|5028|5043|5042|5029|5028|194880
1599246900000|2020-09-04 19:15:00|5030|5029|5050|5049|5054|5053|5030|5029|256405
1599247200000|2020-09-04 19:20:00|5049|5048|5055|5054|5061|5060|5049|5048|218455
1599247500000|2020-09-04 19:25:00|5056|5055|5057|5056|5063|5062|5047|5046|197944
1599247800000|2020-09-04 19:30:00|5058|5057|5050|5049|5058|5057|5044|5043|220558
1599248100000|2020-09-04 19:35:00|5051|5050|5032|5031|5054|5053|5029|5028|313614
1599248400000|2020-09-04 19:40:00|5033|5032|5027|5026|5038|5037|5027|5026|300521
1599248700000|2020-09-04 19:45:00|5028|5027|5018|5017|5042|5041|5018|5017|388375
1599249000000|2020-09-04 19:50:00|5017|5016|5016|5015|5027|5026|5013|5012|627273
1599249300000|2020-09-04 19:55:00|5017|5016|5008|5007|5022|5021|5008|5007|1010696
1599249600000|2020-09-04 20:00:00|5009|5006|5008|5005|5011|5006|5007|5005|3546580
1599249900000|2020-09-04 20:05:00|5007|5004|5005|4996|5009|5004|4988|4981|18100
1599250200000|2020-09-04 20:10:00|5004|4991|4997|4981|5004|4996|4987|4980|11970
1599250500000|2020-09-04 20:15:00|4996|4982|4994|4984|4996|4993|4983|4981|4555
1599250800000|2020-09-04 20:20:00|4998|4994|5000|4997|5008|5000|4998|4994|7995
1599251100000|2020-09-04 20:25:00|5006|4998|5002|4999|5006|5000|5002|4997|542
1599251400000|2020-09-04 20:30:00|5001|4997|4992|4991|5002|4997|4992|4988|17056
1599251700000|2020-09-04 20:35:00|5000|4995|5002|4996|5002|4996|4994|4991|5734
1599252000000|2020-09-04 20:40:00|5001|4991|4994|4990|5001|4993|4992|4990|2793
1599252300000|2020-09-04 20:45:00|4993|4992|5000|4998|5002|4998|4993|4990|8354
1599252600000|2020-09-04 20:50:00|4999|4997|5002|4999|5002|4999|4999|4997|2128
1599252900000|2020-09-04 20:55:00|5001|4997|5000|4999|5002|4999|5000|4992|5472
1599552000000|2020-09-08 08:00:00|5051|5020|5026|5014|5090|5020|5025|5000|2137
1599552300000|2020-09-08 08:05:00|5025|5008|5020|5003|5043|5008|5020|4993|3305
1599552600000|2020-09-08 08:10:00|5019|4999|5018|4981|5020|5000|5009|4970|1390
1599552900000|2020-09-08 08:15:00|5005|4970|5008|4980|5018|4980|4989|4970|120
1599553200000|2020-09-08 08:20:00|5007|4990|5000|4980|5008|4990|4992|4980|3020
1599553500000|2020-09-08 08:25:00|4987|4975|4980|4971|5000|4975|4973|4970|2048
1599553800000|2020-09-08 08:30:00|4985|4972|4989|4974|4992|4975|4980|4972|325
1599554100000|2020-09-08 08:35:00|5000|4975|4991|4985|5000|4985|4989|4975|1304
1599554400000|2020-09-08 08:40:00|5000|4988|5000|4986|5000|4988|4990|4985|1480
1599554700000|2020-09-08 08:45:00|4992|4985|4989|4975|5000|4985|4975|4968|7011
1599555000000|2020-09-08 08:50:00|4983|4968|4990|4968|5000|4969|4970|4968|3341
1599555300000|2020-09-08 08:55:00|4985|4969|4985|4972|4990|4972|4983|4968|155
1599555600000|2020-09-08 09:00:00|4990|4973|4990|4975|4990|4975|4980|4973|184
1599555900000|2020-09-08 09:05:00|4988|4977|4989|4977|4990|4977|4988|4977|436
1599556200000|2020-09-08 09:10:00|4990|4978|4998|4977|4998|4983|4990|4974|1086
1599556500000|2020-09-08 09:15:00|4995|4974|4988|4977|4998|4977|4988|4974|360
1599556800000|2020-09-08 09:20:00|4990|4990|4989|4977|4998|4990|4988|4974|2105
1599557100000|2020-09-08 09:25:00|4988|4974|4988|4976|4988|4976|4975|4972|2425
1599557400000|2020-09-08 09:30:00|4981|4977|4972|4966|4988|4979|4972|4966|3313
1599557700000|2020-09-08 09:35:00|4970|4970|4975|4970|4988|4970|4968|4966|524
1599558000000|2020-09-08 09:40:00|4980|4966|4972|4963|4987|4966|4971|4960|384
1599558300000|2020-09-08 09:45:00|4971|4964|4970|4963|4972|4969|4970|4960|279
1599558600000|2020-09-08 09:50:00|4975|4964|4967|4952|4985|4964|4967|4951|2022
1599558900000|2020-09-08 09:55:00|4972|4953|4957|4953|4972|4954|4957|4953|1028
1599559200000|2020-09-08 10:00:00|4956|4955|4956|4937|4970|4955|4954|4937|3454
1599559500000|2020-09-08 10:05:00|4959|4945|4951|4939|4968|4955|4945|4937|3651
1599559800000|2020-09-08 10:10:00|4950|4937|4937|4928|4951|4941|4936|4920|2659
1599560100000|2020-09-08 10:15:00|4948|4937|4951|4925|4951|4940|4930|4925|2401
1599560400000|2020-09-08 10:20:00|4949|4927|4951|4931|4951|4932|4934|4925|3311
1599560700000|2020-09-08 10:25:00|4949|4930|4940|4930|4949|4940|4940|4930|1064
1599561000000|2020-09-08 10:30:00|4939|4935|4949|4936|4949|4938|4939|4935|646
1599561300000|2020-09-08 10:35:00|4948|4935|4949|4938|4949|4940|4946|4935|566
1599561600000|2020-09-08 10:40:00|4947|4935|4940|4935|4949|4935|4940|4935|1041
1599561900000|2020-09-08 10:45:00||4930||4935||4935||4930|286
1599562200000|2020-09-08 10:50:00|4939||4939||4939||4937||851
1599562500000|2020-09-08 10:55:00|4940|4930|4948|4935|4949|4935|4940|4930|1788
1599562800000|2020-09-08 11:00:00|4949|4947|4974|4970|4979|4970|4947|4935|13152
1599563100000|2020-09-08 11:05:00|4979|4972|4970|4964|4980|4972|4970|4957|9887
1599563400000|2020-09-08 11:10:00|4968|4960|4974|4965|4974|4965|4959|4951|5801
1599563700000|2020-09-08 11:15:00|4973|4960|4965|4941|4974|4960|4942|4940|11586
1599564000000|2020-09-08 11:20:00|4962|4940|4965|4950|4965|4953|4953|4939|3901
1599564300000|2020-09-08 11:25:00|4964|4955|4958|4942|4965|4955|4954|4941|3423
1599564600000|2020-09-08 11:30:00|4962|4943|4960|4951|4965|4960|4958|4941|4177
1599564900000|2020-09-08 11:35:00|4958|4955|4958|4942|4960|4955|4934|4930|6879
1599565200000|2020-09-08 11:40:00|4954|4944|4900|4897|4958|4944|4899|4897|33521
1599565500000|2020-09-08 11:45:00|4897|4893|4925|4918|4929|4920|4897|4893|84097
1599565800000|2020-09-08 11:50:00|4924|4921|4930|4921|4930|4929|4921|4918|2914
1599566100000|2020-09-08 11:55:00|4932|4923|4937|4920|4938|4932|4932|4920|4840
1599566400000|2020-09-08 12:00:00|4938|4928|4940|4934|4940|4934|4926|4920|4497
1599566700000|2020-09-08 12:05:00|4939|4935|4917|4910|4940|4937|4917|4910|8048
1599567000000|2020-09-08 12:10:00|4920|4911|4896|4893|4920|4917|4894|4893|19379
1599567300000|2020-09-08 12:15:00|4897|4896|4914|4902|4920|4903|4896|4895|90550
1599567600000|2020-09-08 12:20:00|4902|4900|4920|4902|4930|4920|4902|4900|13645
1599567900000|2020-09-08 12:25:00|4919|4903|4920|4906|4920|4911|4910|4903|8625
1599568200000|2020-09-08 12:30:00|4915|4907|4920|4916|4920|4918|4915|4907|5643
1599568500000|2020-09-08 12:35:00|4918|4918|4916|4910|4920|4918|4913|4908|2063
1599568800000|2020-09-08 12:40:00|4919|4911|4925|4919|4925|4922|4919|4908|13463
1599569100000|2020-09-08 12:45:00|4924|4922|4925|4919|4925|4924|4922|4919|2540
1599569400000|2020-09-08 12:50:00|4921|4922|4923|4912|4925|4922|4910|4908|5993
1599569700000|2020-09-08 12:55:00|4922|4914|4924|4915|4928|4922|4922|4914|7605
1599570000000|2020-09-08 13:00:00|4918|4914|4920|4914|4924|4921|4917|4914|3447
1599570300000|2020-09-08 13:05:00|4922|4919|4919|4915|4922|4919|4918|4914|8054
1599570600000|2020-09-08 13:10:00|4918|4916|4917|4910|4920|4917|4915|4910|14810
1599570900000|2020-09-08 13:15:00|4916|4912|4914|4910|4917|4915|4912|4910|5922
1599571200000|2020-09-08 13:20:00|4911|4909|4915|4905|4915|4911|4908|4901|6443
1599571500000|2020-09-08 13:25:00|4912|4911|4943|4926|4943|4940|4912|4905|36925
1599571800000|2020-09-08 13:30:00|4945|4945|4944|4943|4973|4972|4922|4915|1778299
1599572100000|2020-09-08 13:35:00|4945|4944|4953|4953|4960|4959|4937|4936|500569
1599572400000|2020-09-08 13:40:00|4954|4952|4931|4930|4954|4952|4919|4918|572425
1599572700000|2020-09-08 13:45:00|4930|4929|4937|4936|4952|4951|4916|4915|560382
1599573000000|2020-09-08 13:50:00|4936|4935|4949|4948|4951|4950|4928|4927|413594
1599573300000|2020-09-08 13:55:00|4948|4947|4958|4957|4961|4960|4942|4941|415178
1599573600000|2020-09-08 14:00:00|4960|4959|4946|4945|4960|4960|4946|4945|447048
1599573900000|2020-09-08 14:05:00|4947|4946|4958|4957|4963|4962|4936|4935|301082
1599574200000|2020-09-08 14:10:00|4959|4958|4964|4963|4967|4966|4952|4951|298644
1599574500000|2020-09-08 14:15:00|4963|4962|4968|4967|4970|4969|4959|4958|309217
1599574800000|2020-09-08 14:20:00|4967|4966|4980|4979|4983|4982|4960|4959|385285
1599575100000|2020-09-08 14:25:00|4981|4980|4981|4980|4988|4987|4973|4972|348996
1599575400000|2020-09-08 14:30:00|4980|4979|4980|4979|4990|4989|4967|4966|358563
1599575700000|2020-09-08 14:35:00|4981|4980|4978|4977|4984|4983|4964|4963|267515
1599576000000|2020-09-08 14:40:00|4979|4978|4960|4959|4979|4978|4952|4951|209116
1599576300000|2020-09-08 14:45:00|4959|4958|4943|4942|4960|4959|4942|4941|199119
1599576600000|2020-09-08 14:50:00|4942|4941|4949|4948|4955|4954|4938|4937|217689
1599576900000|2020-09-08 14:55:00|4950|4949|4942|4941|4958|4957|4942|4941|176799
1599577200000|2020-09-08 15:00:00|4943|4942|4943|4942|4947|4946|4932|4931|254372
1599577500000|2020-09-08 15:05:00|4942|4941|4953|4952|4953|4952|4936|4935|187991
1599577800000|2020-09-08 15:10:00|4954|4953|4957|4956|4963|4962|4953|4952|169813
1599578100000|2020-09-08 15:15:00|4956|4955|4955|4954|4960|4959|4941|4940|162785
1599578400000|2020-09-08 15:20:00|4956|4955|4943|4942|4958|4957|4941|4940|184525
1599578700000|2020-09-08 15:25:00|4944|4943|4944|4943|4950|4949|4937|4936|149120
1599579000000|2020-09-08 15:30:00|4943|4942|4932|4931|4947|4946|4929|4928|231059
1599579300000|2020-09-08 15:35:00|4933|4932|4930|4929|4936|4935|4928|4927|159158
1599579600000|2020-09-08 15:40:00|4931|4930|4932|4931|4935|4934|4923|4922|229285
1599579900000|2020-09-08 15:45:00|4931|4930|4935|4934|4942|4941|4930|4929|155235
1599580200000|2020-09-08 15:50:00|4936|4935|4923|4922|4936|4935|4921|4920|225447
1599580500000|2020-09-08 15:55:00|4922|4921|4939|4938|4941|4940|4922|4921|173189
1599580800000|2020-09-08 16:00:00|4938|4937|4943|4942|4945|4944|4934|4933|149351
1599581100000|2020-09-08 16:05:00|4944|4943|4947|4946|4951|4950|4941|4940|156625
1599581400000|2020-09-08 16:10:00|4948|4947|4947|4946|4955|4954|4947|4946|110902
1599581700000|2020-09-08 16:15:00|4948|4947|4957|4956|4957|4956|4944|4943|163393
1599582000000|2020-09-08 16:20:00|4956|4955|4956|4955|4960|4959|4948|4947|124842
1599582300000|2020-09-08 16:25:00|4957|4956|4943|4942|4959|4958|4942|4941|128418
1599582600000|2020-09-08 16:30:00|4944|4943|4954|4953|4959|4958|4942|4941|148758
1599582900000|2020-09-08 16:35:00|4955|4954|4956|4955|4961|4960|4951|4950|113312
1599583200000|2020-09-08 16:40:00|4957|4956|4951|4951|4957|4956|4947|4946|116482
1599583500000|2020-09-08 16:45:00|4950|4950|4963|4962|4964|4963|4950|4949|161265
1599583800000|2020-09-08 16:50:00|4962|4961|4973|4972|4973|4972|4962|4961|189632
1599584100000|2020-09-08 16:55:00|4972|4971|4968|4967|4974|4973|4965|4964|130362
1599584400000|2020-09-08 17:00:00|4969|4968|4958|4957|4970|4969|4956|4955|107005
1599584700000|2020-09-08 17:05:00|4957|4956|4952|4951|4959|4958|4952|4951|90895
1599585000000|2020-09-08 17:10:00|4951|4950|4961|4960|4961|4960|4951|4950|109507
1599585300000|2020-09-08 17:15:00|4962|4961|4962|4961|4965|4964|4960|4959|158146
1599585600000|2020-09-08 17:20:00|4961|4960|4962|4961|4964|4963|4958|4957|116098
1599585900000|2020-09-08 17:25:00|4961|4960|4957|4956|4964|4963|4954|4953|84606
1599586200000|2020-09-08 17:30:00|4956|4955|4963|4962|4965|4964|4953|4952|198057
1599586500000|2020-09-08 17:35:00|4962|4961|4965|4964|4968|4967|4961|4960|116518
1599586800000|2020-09-08 17:40:00|4964|4963|4967|4966|4970|4969|4963|4962|85564
1599587100000|2020-09-08 17:45:00|4968|4967|4973|4972|4975|4974|4967|4966|139850
1599587400000|2020-09-08 17:50:00|4974|4973|4970|4969|4974|4973|4964|4963|172392
1599587700000|2020-09-08 17:55:00|4969|4968|4967|4966|4970|4969|4964|4963|171308
1599588000000|2020-09-08 18:00:00|4968|4967|4966|4965|4973|4972|4963|4962|146240
1599588300000|2020-09-08 18:05:00|4967|4966|4970|4969|4970|4969|4963|4962|169472
1599588600000|2020-09-08 18:10:00|4971|4970|4960|4959|4972|4971|4958|4957|135909
1599588900000|2020-09-08 18:15:00|4959|4958|4950|4949|4960|4959|4947|4947|230021
1599589200000|2020-09-08 18:20:00|4949|4948|4945|4944|4953|4952|4944|4943|272184
1599589500000|2020-09-08 18:25:00|4946|4945|4945|4944|4948|4947|4943|4942|136875
1599589800000|2020-09-08 18:30:00|4944|4943|4945|4944|4945|4944|4941|4940|148424
1599590100000|2020-09-08 18:35:00|4944|4943|4930|4929|4946|4945|4927|4926|252397
1599590400000|2020-09-08 18:40:00|4931|4930|4916|4915|4932|4931|4916|4915|247198
1599590700000|2020-09-08 18:45:00|4917|4916|4922|4921|4925|4924|4916|4915|180280
1599591000000|2020-09-08 18:50:00|4920|4919|4915|4914|4921|4920|4908|4907|258626
1599591300000|2020-09-08 18:55:00|4914|4913|4924|4923|4930|4929|4909|4908|284899
1599591600000|2020-09-08 19:00:00|4923|4922|4905|4904|4924|4923|4904|4903|209859
1599591900000|2020-09-08 19:05:00|4906|4905|4912|4911|4912|4911|4903|4902|212897
1599592200000|2020-09-08 19:10:00|4911|4910|4918|4917|4922|4921|4911|4910|217283
1599592500000|2020-09-08 19:15:00|4917|4916|4914|4913|4925|4924|4910|4909|281088
1599592800000|2020-09-08 19:20:00|4913|4912|4920|4919|4923|4922|4912|4911|264815
1599593100000|2020-09-08 19:25:00|4921|4920|4923|4922|4923|4922|4915|4914|240612
1599593400000|2020-09-08 19:30:00|4922|4921|4915|4914|4930|4929|4915|4914|383380
1599593700000|2020-09-08 19:35:00|4916|4915|4921|4920|4929|4928|4916|4915|251328
1599594000000|2020-09-08 19:40:00|4922|4921|4914|4913|4922|4921|4914|4913|305469
1599594300000|2020-09-08 19:45:00|4915|4914|4904|4903|4915|4914|4897|4896|961565
1599594600000|2020-09-08 19:50:00|4903|4902|4893|4892|4903|4902|4889|4888|678690
1599594900000|2020-09-08 19:55:00|4894|4893|4892|4891|4894|4893|4886|4885|1155349
1599595200000|2020-09-08 20:00:00|4900|4886|4895|4890|4900|4897|4893|4886|4086
1599595500000|2020-09-08 20:05:00|4893|4889|4889|4887|4895|4889|4889|4885|4793
1599595800000|2020-09-08 20:10:00|4890|4888|4894|4891|4895|4891|4890|4888|1416
1599596100000|2020-09-08 20:15:00|4893|4888|4893|4888|4895|4892|4893|4888|1145
1599596400000|2020-09-08 20:20:00|4890|4887|4893|4887|4893|4888|4888|4887|2325
1599596700000|2020-09-08 20:25:00|4898|4888|4899|4892|4900|4898|4898|4887|8284
1599597000000|2020-09-08 20:30:00|4900|4893|4897|4893|4900|4894|4897|4893|620
1599597300000|2020-09-08 20:35:00|4896|4895|4897|4892|4897|4895|4896|4892|2003
1599597600000|2020-09-08 20:40:00|4894|4890|4894|4888|4894|4891|4892|4887|1209
1599597900000|2020-09-08 20:45:00|4892|4891|4892|4888|4893|4891|4890|4888|1442
1599598200000|2020-09-08 20:50:00|4890|4887|4894|4886|4897|4890|4889|4881|9311
1599598500000|2020-09-08 20:55:00|4893|4888|4894|4890|4894|4890|4890|4885|2526
1599598800000|2020-09-08 21:00:00||4891||4890||4891||4890|825
1599599100000|2020-09-08 21:05:00|4893|4891|4892|4891|4894|4892|4892|4891|439
1599599400000|2020-09-08 21:10:00|4893|4890|4892|4890|4893|4891|4892|4890|1521
1599599700000|2020-09-08 21:15:00|4893|4892|4893|4892|4893|4892|4893|4892|5769
1599600000000|2020-09-08 21:20:00|4892|4890|4882|4880|4893|4890|4882|4880|3544
1599600300000|2020-09-08 21:25:00|4883|4882|4883|4882|4892|4882|4883|4882|1907
1599600600000|2020-09-08 21:30:00|4882|4880|4880|4877|4883|4880|4879|4877|2932
1599600900000|2020-09-08 21:35:00|4889|4876|4886|4876|4889|4877|4877|4876|2496
1599601200000|2020-09-08 21:40:00|4884|4875|4876|4875|4884|4876|4876|4875|6934
1599601500000|2020-09-08 21:45:00|4875|4873|4875|4869|4876|4873|4870|4868|12724
1599601800000|2020-09-08 21:50:00|4879|4870|4879|4870|4879|4870|4879|4870|1095
1599602100000|2020-09-08 21:55:00|4877|4871|4875|4872|4877|4872|4875|4870|816
1599602400000|2020-09-08 22:00:00|4874|4870|4873|4872|4880|4878|4872|4870|10310
1599602700000|2020-09-08 22:05:00|4872|4871|4868|4865|4873|4871|4868|4865|5076
1599603000000|2020-09-08 22:10:00|4865|4862|4865|4860|4867|4862|4861|4860|4606
1599603300000|2020-09-08 22:15:00|4866|4861|4868|4865|4868|4865|4866|4861|10006
1599603600000|2020-09-08 22:20:00|4865|4862|4868|4863|4868|4865|4865|4861|5254
1599603900000|2020-09-08 22:25:00|4870|4868|4878|4870|4878|4870|4870|4868|1185
1599604200000|2020-09-08 22:30:00|4877|4871|4878|4870|4878|4871|4877|4870|380
1599604500000|2020-09-08 22:35:00|4873||4871||4879||4871||1272
1599604800000|2020-09-08 22:40:00|4872||4872||4872||4872||2158
1599605100000|2020-09-08 22:45:00|4873|4871|4872|4871|4873|4871|4872|4871|2945
1599605400000|2020-09-08 22:50:00||4870||4872||4872||4870|1750
1599605700000|2020-09-08 22:55:00|4873|4870|4873|4870|4873|4871|4872|4870|922
1599606000000|2020-09-08 23:00:00|||||||||156
1599606300000|2020-09-08 23:05:00|||||||||123
1599606600000|2020-09-08 23:10:00||4871||4871||4871||4871|268
1599606900000|2020-09-08 23:15:00|4872|4870|4873|4870|4873|4870|4872|4870|2207
1599607200000|2020-09-08 23:20:00|4875|4872|4875|4871|4875|4872|4875|4870|699
1599607500000|2020-09-08 23:25:00|4877|4873|4880|4872|4880|4876|4877|4871|286
1599607800000|2020-09-08 23:30:00|4879||4879||4879||4879||3
1599608100000|2020-09-08 23:35:00|4878|4873|4878|4873|4879|4873|4878|4873|222
1599608400000|2020-09-08 23:40:00|4879||4878||4879||4878||1359
1599608700000|2020-09-08 23:45:00|4879|4874|4883|4872|4883|4874|4879|4872|2177
1599609000000|2020-09-08 23:50:00|4882|4876|4879|4875|4890|4879|4878|4872|2019
1599609300000|2020-09-08 23:55:00|4880|4876|4885|4876|4890|4885|4880|4873|4204
1599638400000|2020-09-09 08:00:00|5000|4922|4955|4938|5008|4959|4930|4911|5639
1599638700000|2020-09-09 08:05:00|4960|4943|4949|4930|4960|4945|4949|4930|662
1599639000000|2020-09-09 08:10:00|4936|4939|4955|4930|4955|4947|4930|4918|2098
1599639300000|2020-09-09 08:15:00|4953|4932|4948|4930|4958|4955|4938|4930|4969
1599639600000|2020-09-09 08:20:00|4945|4945|4950|4933|4955|4945|4945|4930|299
1599639900000|2020-09-09 08:25:00|4955|4935|4952|4936|4955|4937|4950|4933|1793
1599640200000|2020-09-09 08:30:00|4950|4933|4945|4933|4950|4933|4945|4930|466
1599640500000|2020-09-09 08:35:00|4950|4941|4945|4930|4950|4941|4945|4930|986
1599640800000|2020-09-09 08:40:00|4944|4932|4940|4925|4948|4934|4940|4918|1624
1599641100000|2020-09-09 08:45:00|4950|4918|4950|4918|4950|4934|4950|4918|451
1599641400000|2020-09-09 08:50:00|4948|4943|4942|4933|4950|4943|4940|4918|1735
1599641700000|2020-09-09 08:55:00|4950|4934|4940|4932|4950|4934|4940|4918|236
1599642000000|2020-09-09 09:00:00|4930|4933|4930|4925|4940|4933|4930|4918|2214
1599642300000|2020-09-09 09:05:00|4925|4918|4930|4924|4940|4931|4925|4918|2431
1599642600000|2020-09-09 09:10:00|4929|4918|4930|4919|4943|4928|4920|4905|3127
1599642900000|2020-09-09 09:15:00|4943|4920|4943|4927|4943|4929|4925|4919|1421
1599643200000|2020-09-09 09:20:00|4927|4919|4940|4928|4943|4928|4927|4919|1802
1599643500000|2020-09-09 09:25:00||4921||4932||4932||4921|41
1599643800000|2020-09-09 09:30:00|4935|4933|4935|4922|4940|4938|4935|4919|1303
1599644100000|2020-09-09 09:35:00|4943|4923|4943|4928|4943|4928|4943|4919|699
1599644400000|2020-09-09 09:40:00|4942|4922|4949|4929|4955|4929|4942|4922|1622
1599644700000|2020-09-09 09:45:00|4955|4928|4955|4938|4955|4938|4949|4922|4
1599645000000|2020-09-09 09:50:00|4954|4939|4955|4938|4955|4950|4954|4938|217
1599645300000|2020-09-09 09:55:00|4952|4932|4955|4932|4955|4941|4952|4932|14
1599645600000|2020-09-09 10:00:00|4954|4940|4948|4939|4955|4943|4948|4932|81
1599645900000|2020-09-09 10:05:00|4944|4938|4955|4940|4955|4940|4940|4930|1317
1599646200000|2020-09-09 10:10:00|4949|4938|4950|4946|4950|4946|4946|4938|24
1599646500000|2020-09-09 10:15:00|4946|4938|4950|4930|4955|4950|4946|4930|1908
1599646800000|2020-09-09 10:20:00|4955|4931|4955|4950|4955|4950|4952|4930|520
1599647400000|2020-09-09 10:30:00|4954|4941|4950|4945|4955|4947|4950|4940|242
1599647700000|2020-09-09 10:35:00|4949|4940|4954|4950|4955|4953|4949|4940|2349
1599648000000|2020-09-09 10:40:00|4940|4949|4954|4930|4955|4950|4940|4930|2280
1599648300000|2020-09-09 10:45:00|4955|4940|4954|4938|4955|4941|4954|4930|303
1599648600000|2020-09-09 10:50:00|4955|4937|4953|4940|4955|4940|4952|4930|0
1599648900000|2020-09-09 10:55:00|4952|4941|4955|4953|4955|4953|4952|4941|1094
1599649200000|2020-09-09 11:00:00|4948|4947|4944|4940|4955|4947|4931|4924|5779
1599649500000|2020-09-09 11:05:00|4942|4928|4935|4925|4944|4933|4930|4925|3275
1599649800000|2020-09-09 11:10:00|4933|4930|4925|4920|4935|4930|4925|4919|1908
1599650100000|2020-09-09 11:15:00|4920|4919|4929|4923|4935|4929|4920|4919|6192
1599650400000|2020-09-09 11:20:00|4934|4921|4934|4930|4935|4930|4920|4919|4855
1599650700000|2020-09-09 11:25:00|4935|4931|4939|4925|4943|4932|4926|4925|4221
1599651000000|2020-09-09 11:30:00|4943|4930|4929|4920|4943|4931|4921|4920|5079
1599651300000|2020-09-09 11:35:00|4933|4921|4935|4934|4935|4934|4933|4921|2114
1599651600000|2020-09-09 11:40:00|4934|4930|4929|4919|4935|4933|4919|4919|7960
1599651900000|2020-09-09 11:45:00|4928|4921|4927|4920|4935|4927|4920|4918|3524
1599652200000|2020-09-09 11:50:00|4926|4925|4933|4924|4935|4925|4925|4920|1235
1599652500000|2020-09-09 11:55:00|4935|4925|4937|4933|4937|4933|4935|4925|879
1599652800000|2020-09-09 12:00:00|4940|4935|4939|4936|4940|4936|4937|4933|2604
1599653100000|2020-09-09 12:05:00|4936|4934|4936|4935|4936|4935|4930|4925|5274
1599653400000|2020-09-09 12:10:00|4935|4932|4935|4930|4935|4932|4927|4926|2813
1599653700000|2020-09-09 12:15:00|4933|4931|4935|4926|4935|4934|4930|4925|4328
1599654000000|2020-09-09 12:20:00|4933|4925|4930|4917|4935|4930|4922|4917|9032
1599654300000|2020-09-09 12:25:00|4918|4918|4934|4920|4935|4927|4918|4917|5783
1599654600000|2020-09-09 12:30:00|4926|4922|4935|4921|4935|4931|4925|4921|2211
1599654900000|2020-09-09 12:35:00|4932|4924|4928|4925|4932|4925|4924|4918|3763
1599655200000|2020-09-09 12:40:00|4925|4921|4929|4921|4930|4929|4925|4921|2709
1599655500000|2020-09-09 12:45:00|4928|4925|4930|4925|4930|4929|4926|4921|4924
1599655800000|2020-09-09 12:50:00|4932|4930|4936|4926|4936|4935|4932|4925|6236
1599656100000|2020-09-09 12:55:00|4930|4925|4933|4921|4936|4927|4921|4920|13148
1599656400000|2020-09-09 13:00:00|4921|4928|4929|4928|4929|4928|4921|4928|2907
1599656700000|2020-09-09 13:05:00|4931|4929|4938|4935|4940|4938|4931|4929|3134
1599657000000|2020-09-09 13:10:00|4940|4934|4944|4943|4944|4943|4939|4934|4039
1599657300000|2020-09-09 13:15:00|4945|4945|4944|4940|4945|4945|4942|4940|7842
1599657600000|2020-09-09 13:20:00|4943|4943|4950|4945|4950|4949|4942|4939|11251
1599657900000|2020-09-09 13:25:00|4949|4946|4949|4945|4951|4950|4949|4941|8504
1599658200000|2020-09-09 13:30:00|4952|4952|4947|4946|4976|4975|4944|4942|842312
1599658500000|2020-09-09 13:35:00|4946|4944|4926|4925|4950|4950|4926|4925|446081
1599658800000|2020-09-09 13:40:00|4927|4926|4938|4937|4943|4942|4926|4925|308847
1599659100000|2020-09-09 13:45:00|4939|4938|4922|4921|4941|4940|4920|4919|406561
1599659400000|2020-09-09 13:50:00|4923|4922|4924|4923|4928|4927|4913|4912|305135
1599659700000|2020-09-09 13:55:00|4923|4922|4913|4912|4924|4923|4905|4904|353996
1599660000000|2020-09-09 14:00:00|4914|4913|4918|4917|4927|4926|4913|4912|312930
1599660300000|2020-09-09 14:05:00|4919|4918|4914|4913|4924|4924|4914|4913|197186
1599660600000|2020-09-09 14:10:00|4915|4914|4918|4917|4921|4920|4911|4910|277336
1599660900000|2020-09-09 14:15:00|4919|4918|4918|4918|4925|4924|4916|4915|329396
1599661200000|2020-09-09 14:20:00|4919|4917|4919|4919|4925|4924|4916|4915|232690
1599661500000|2020-09-09 14:25:00|4920|4918|4935|4934|4940|4939|4919|4918|348726
1599661800000|2020-09-09 14:30:00|4936|4935|4928|4927|4943|4942|4927|4926|275762
1599662100000|2020-09-09 14:35:00|4929|4928|4932|4931|4936|4935|4924|4923|217577
1599662400000|2020-09-09 14:40:00|4931|4930|4934|4933|4936|4935|4930|4929|163705
1599662700000|2020-09-09 14:45:00|4935|4934|4933|4932|4938|4937|4931|4931|146908
1599663000000|2020-09-09 14:50:00|4934|4933|4936|4935|4937|4936|4932|4931|128013
1599663300000|2020-09-09 14:55:00|4937|4936|4948|4947|4948|4947|4937|4936|164509
1599663600000|2020-09-09 15:00:00|4949|4948|4959|4958|4960|4959|4948|4947|165686
1599663900000|2020-09-09 15:05:00|4958|4957|4942|4941|4958|4957|4942|4941|176623
1599664200000|2020-09-09 15:10:00|4943|4942|4944|4943|4945|4944|4936|4935|216906
1599664500000|2020-09-09 15:15:00|4943|4942|4943|4942|4952|4951|4935|4934|154819
1599664800000|2020-09-09 15:20:00|4944|4943|4951|4950|4953|4952|4943|4942|121586
1599665100000|2020-09-09 15:25:00|4952|4951|4958|4958|4959|4958|4952|4951|135507
1599665400000|2020-09-09 15:30:00|4959|4957|4953|4952|4962|4961|4952|4951|152378
1599665700000|2020-09-09 15:35:00|4954|4953|4952|4951|4954|4953|4946|4945|172499
1599666000000|2020-09-09 15:40:00|4951|4950|4951|4950|4953|4952|4943|4942|104049
1599666300000|2020-09-09 15:45:00|4952|4951|4961|4960|4961|4960|4951|4950|96240
1599666600000|2020-09-09 15:50:00|4960|4959|4959|4958|4965|4964|4956|4955|191852
1599666900000|2020-09-09 15:55:00|4960|4959|4958|4957|4960|4959|4955|4954|65162
1599667200000|2020-09-09 16:00:00|4959|4958|4968|4967|4968|4967|4958|4957|104768
1599667500000|2020-09-09 16:05:00|4967|4966|4970|4969|4970|4969|4965|4964|83578
1599667800000|2020-09-09 16:10:00|4971|4970|4968|4967|4972|4971|4968|4967|174125
1599668100000|2020-09-09 16:15:00|4967|4966|4977|4976|4978|4977|4966|4965|138955
1599668400000|2020-09-09 16:20:00|4976|4975|4976|4975|4980|4979|4975|4974|121535
1599668700000|2020-09-09 16:25:00|4975|4974|4973|4972|4979|4978|4971|4970|109405
1599669000000|2020-09-09 16:30:00|4974|4973|4974|4973|4979|4978|4972|4971|78859
1599669300000|2020-09-09 16:35:00|4975|4974|4977|4976|4977|4976|4974|4973|82863
1599669600000|2020-09-09 16:40:00|4978|4977|4976|4975|4978|4977|4974|4973|111156
1599669900000|2020-09-09 16:45:00|4975|4974|4973|4972|4977|4976|4972|4971|159019
1599670200000|2020-09-09 16:50:00|4974|4973|4968|4967|4975|4974|4968|4967|71858
1599670500000|2020-09-09 16:55:00|4969|4968|4972|4971|4973|4972|4969|4968|66804
1599670800000|2020-09-09 17:00:00|4973|4972|4981|4980|4983|4982|4973|4972|202599
1599671100000|2020-09-09 17:05:00|4980|4979|4986|4985|4987|4986|4978|4977|130545
1599671400000|2020-09-09 17:10:00|4987|4986|4995|4994|4997|4996|4986|4985|177436
1599671700000|2020-09-09 17:15:00|4994|4993|4985|4984|4995|4994|4983|4982|178468
1599672000000|2020-09-09 17:20:00|4984|4983|4989|4988|4989|4988|4984|4983|77998
1599672300000|2020-09-09 17:25:00|4988|4987|4988|4987|4993|4993|4986|4985|96558
1599672600000|2020-09-09 17:30:00|4989|4988|4987|4986|4991|4990|4984|4983|182900
1599672900000|2020-09-09 17:35:00|4988|4987|4985|4984|4991|4990|4984|4983|129390
1599673200000|2020-09-09 17:40:00|4984|4983|4977|4976|4985|4984|4977|4976|134287
1599673500000|2020-09-09 17:45:00|4978|4977|4982|4981|4983|4982|4976|4975|130402
1599673800000|2020-09-09 17:50:00|4981|4980|4987|4986|4988|4987|4981|4980|101142
1599674100000|2020-09-09 17:55:00|4988|4987|4976|4976|4988|4987|4976|4975|88859
1599674400000|2020-09-09 18:00:00|4977|4977|4975|4974|4983|4982|4973|4972|118788
1599674700000|2020-09-09 18:05:00|4976|4975|4976|4975|4980|4979|4971|4970|118338
1599675000000|2020-09-09 18:10:00|4977|4976|4977|4976|4982|4981|4975|4974|87629
1599675300000|2020-09-09 18:15:00|4976|4975|4974|4973|4980|4979|4974|4973|104103
1599675600000|2020-09-09 18:20:00|4973|4972|4966|4965|4974|4973|4965|4964|145033
1599675900000|2020-09-09 18:25:00|4967|4966|4964|4963|4971|4970|4961|4960|127014
1599676200000|2020-09-09 18:30:00|4965|4964|4975|4974|4976|4975|4965|4964|102864
1599676500000|2020-09-09 18:35:00|4974|4973|4972|4971|4976|4975|4971|4970|146986
1599676800000|2020-09-09 18:40:00|4971|4970|4975|4974|4978|4977|4970|4969|103189
1599677100000|2020-09-09 18:45:00|4974|4973|4973|4972|4976|4975|4971|4970|80154
1599677400000|2020-09-09 18:50:00|4974|4973|4980|4979|4980|4979|4971|4970|97240
1599677700000|2020-09-09 18:55:00|4981|4980|4979|4978|4985|4984|4977|4976|115076
1599678000000|2020-09-09 19:00:00|4980|4979|4989|4988|4990|4989|4979|4978|102516
1599678300000|2020-09-09 19:05:00|4988|4987|4986|4985|4990|4989|4984|4983|135182
1599678600000|2020-09-09 19:10:00|4985|4984|4979|4978|4986|4985|4979|4978|97363
1599678900000|2020-09-09 19:15:00|4980|4979|4983|4982|4984|4983|4978|4977|141470
1599679200000|2020-09-09 19:20:00|4984|4983|4988|4987|4988|4987|4984|4983|101639
1599679500000|2020-09-09 19:25:00|4987|4986|4990|4989|4990|4989|4984|4983|133809
1599679800000|2020-09-09 19:30:00|4989|4988|4991|4990|4996|4995|4988|4987|159086
1599680100000|2020-09-09 19:35:00|4990|4989|4979|4978|4990|4989|4978|4977|240183
1599680400000|2020-09-09 19:40:00|4980|4979|4975|4974|4980|4979|4973|4972|254931
1599680700000|2020-09-09 19:45:00|4974|4973|4970|4969|4974|4973|4966|4965|262942
1599681000000|2020-09-09 19:50:00|4969|4968|4981|4980|4982|4981|4962|4961|500978
1599681300000|2020-09-09 19:55:00|4980|4979|4962|4961|4980|4979|4962|4961|845387
1599681600000|2020-09-09 20:00:00|4967|4960|4961|4957|4981|4960|4957|4956|13967
1599681900000|2020-09-09 20:05:00|4962|4959|4975|4967|4990|4972|4962|4957|3807
1599682200000|2020-09-09 20:10:00|4981|4975|4981|4965|4981|4975|4977|4962|3406
1599682500000|2020-09-09 20:15:00|4975|4966|4981|4970|4981|4976|4975|4966|1340
1599682800000|2020-09-09 20:20:00|4979|4977|4976|4970|4979|4977|4976|4970|732
1599683100000|2020-09-09 20:25:00|4977|4966|4970|4965|4977|4968|4970|4965|256
1599683400000|2020-09-09 20:30:00|4977|4968|4974|4968|4977|4971|4974|4968|658
1599683700000|2020-09-09 20:35:00|4972|4962|4970|4961|4974|4963|4962|4961|6320
1599684000000|2020-09-09 20:40:00|4969|4962|4969|4962|4969|4962|4969|4962|125
1599684300000|2020-09-09 20:45:00|4968|4961|4966|4965|4969|4965|4966|4961|2444
1599684600000|2020-09-09 20:50:00||4962||4962||4962||4962|1044
1599684900000|2020-09-09 20:55:00|4964|4961|4965|4961|4965|4961|4964|4961|200
1599685200000|2020-09-09 21:00:00|4966||4966||4966||4966||560
1599685500000|2020-09-09 21:05:00|4970|4966|4975|4970|4975|4970|4970|4961|1812
1599685800000|2020-09-09 21:10:00|4980|4975|4979|4975|4980|4975|4975|4972|4026
1599686100000|2020-09-09 21:15:00|4978||4979||4979||4978||59
1599686400000|2020-09-09 21:20:00|4978|4976|4978|4976|4978|4976|4978|4976|102
1599686700000|2020-09-09 21:25:00||4975||4975||4975||4963|862
1599687000000|2020-09-09 21:30:00||4963||4975||4975||4963|259
1599687300000|2020-09-09 21:35:00|4976|4965|4978|4975|4978|4975|4976|4965|241
1599687600000|2020-09-09 21:40:00|4977|4965|4977|4975|4977|4975|4977|4965|507
1599687900000|2020-09-09 21:45:00|4975|4965|4977|4975|4977|4975|4975|4965|1230
1599688200000|2020-09-09 21:50:00|4978|4976|4979|4976|4979|4976|4978|4976|705
1599688500000|2020-09-09 21:55:00|4980|4977|4980|4976|4980|4979|4980|4976|329
1599688800000|2020-09-09 22:00:00|4981|4977|4981|4976|4981|4977|4981|4976|990
1599689100000|2020-09-09 22:05:00|4979|4978|4980|4975|4981|4978|4978|4966|4351
1599689400000|2020-09-09 22:10:00|4979|4965|4980|4975|4980|4975|4979|4965|2320
1599689700000|2020-09-09 22:15:00|4978||4979||4979||4978||2
1599690000000|2020-09-09 22:20:00|4980||4980||4980||4980||25
1599690300000|2020-09-09 22:25:00|4979||4976||4979||4976||249
1599690600000|2020-09-09 22:30:00|||||||||95
1599690900000|2020-09-09 22:35:00|4980|4976|4981|4975|4981|4976|4980|4975|2657
1599691200000|2020-09-09 22:40:00|4980|4976|4980|4976|4980|4976|4980|4976|507
1599691500000|2020-09-09 22:45:00|4979|4975|4979|4975|4979|4975|4979|4975|1010
1599691800000|2020-09-09 22:50:00|||||||||503
1599692100000|2020-09-09 22:55:00|4981|4976|4981|4976|4981|4976|4980|4976|651
1599692400000|2020-09-09 23:00:00|4980|4977|4980|4975|4980|4977|4980|4975|319
1599692700000|2020-09-09 23:05:00|||||||||10
1599693000000|2020-09-09 23:10:00|4981|4980|4980|4975|4981|4980|4980|4975|341
1599693300000|2020-09-09 23:15:00|4981|4980|4981|4975|4981|4980|4981|4975|798
1599693600000|2020-09-09 23:20:00|4980|4965|4981|4975|4981|4977|4979|4965|2901
1599693900000|2020-09-09 23:25:00|4979|4976|4983|4976|4983|4976|4979|4965|1934
1599694200000|2020-09-09 23:30:00|4982|4977|4983|4975|4983|4979|4982|4975|314
1599694500000|2020-09-09 23:35:00|4982|4965|4982|4975|4982|4975|4976|4965|1074
1599694800000|2020-09-09 23:40:00|4980|4978|4979|4975|4982|4978|4979|4965|2110
1599695100000|2020-09-09 23:45:00|4982||4982||4982||4982||100
1599695400000|2020-09-09 23:50:00|4983||4982||4983||4977||23
1599695700000|2020-09-09 23:55:00|4983|4982|4984|4983|4989|4983|4983|4982|4580
1599724800000|2020-09-10 08:00:00|4969|4950|4950|4944|4980|4950|4950|4944|4915
1599725100000|2020-09-10 08:05:00|4948|4943|4950|4943|4950|4944|4944|4943|2009
1599725400000|2020-09-10 08:10:00||4940||4918||4940||4918|2190
1599725700000|2020-09-10 08:15:00|4949|4924|4950|4941|4950|4941|4948|4918|55
1599726000000|2020-09-10 08:20:00|4955|4938|4955|4938|4955|4938|4950|4938|920
1599726300000|2020-09-10 08:25:00|4951|4942|4955|4942|4955|4942|4951|4942|450
1599726600000|2020-09-10 08:30:00|||||||||92
1599726900000|2020-09-10 08:35:00||4943||4949||4949||4943|54
1599727200000|2020-09-10 08:40:00|4960|4950|4960|4944|4960|4956|4960|4930|1095
1599727500000|2020-09-10 08:45:00||4943||4955||4955||4943|0
1599727800000|2020-09-10 08:50:00||4948||4948||4949||4948|809
1599728100000|2020-09-10 08:55:00||4950||4950||4951||4950|720
1599728400000|2020-09-10 09:00:00|||||||||360
1599728700000|2020-09-10 09:05:00|4958||4960||4960||4958||125
1599729000000|2020-09-10 09:10:00|4958|4952|4960|4957|4960|4957|4958|4952|856
1599729300000|2020-09-10 09:15:00||4950||4950||4950||4950|2190
1599729900000|2020-09-10 09:25:00|4957||4960||4960||4957||1314
1599730200000|2020-09-10 09:30:00|4964|4955|4965|4960|4965|4960|4964|4950|2058
1599730500000|2020-09-10 09:35:00|4968|4961|4968|4965|4968|4965|4968|4961|100
1599730800000|2020-09-10 09:40:00|4965|4961|4965|4950|4965|4961|4962|4950|870
1599731100000|2020-09-10 09:45:00||4951||4951||4951||4951|180
1599731400000|2020-09-10 09:50:00|4963|4952|4963|4952|4963|4952|4963|4952|130
1599731700000|2020-09-10 09:55:00|4962|4962|4968|4956|4968|4962|4962|4952|194
1599732000000|2020-09-10 10:00:00|4980|4960|4974|4968|4980|4968|4974|4960|465
1599732300000|2020-09-10 10:05:00|4975|4969|4977|4969|4980|4969|4975|4969|18
1599732600000|2020-09-10 10:10:00|4980|4970|4975|4970|4980|4970|4975|4970|0
1599732900000|2020-09-10 10:15:00|4980|4969|4980|4962|4980|4977|4975|4962|2168
1599733200000|2020-09-10 10:20:00|4979|4963|4975|4961|4979|4964|4975|4950|1253
1599733500000|2020-09-10 10:25:00|4957|4950|4970|4960|4975|4965|4957|4950|1550
1599733800000|2020-09-10 10:30:00|4968|4965|4970|4960|4970|4965|4968|4960|2411
1599734100000|2020-09-10 10:35:00|4969|4950|4969|4950|4969|4957|4960|4950|828
1599734400000|2020-09-10 10:40:00|4968|4954|4965|4954|4969|4954|4964|4954|431
1599734700000|2020-09-10 10:45:00|4969|4950|4973|4950|4979|4956|4954|4950|2537
1599735000000|2020-09-10 10:50:00|4974|4951|4972|4954|4974|4957|4972|4950|0
1599735300000|2020-09-10 10:55:00|4971|4958|4965|4944|4971|4959|4964|4944|1460
1599735600000|2020-09-10 11:00:00|4963|4955|4962|4950|4965|4960|4950|4943|6068
1599735900000|2020-09-10 11:05:00|4963|4951|4969|4950|4970|4966|4961|4950|5121
1599736200000|2020-09-10 11:10:00|4970|4951|4961|4944|4970|4951|4950|4944|4001
1599736500000|2020-09-10 11:15:00|4950|4946|4961|4946|4961|4950|4950|4943|2273
1599736800000|2020-09-10 11:20:00|4957|4944|4961|4948|4961|4950|4950|4940|1192
1599737100000|2020-09-10 11:25:00|4960|4950|4960|4950|4960|4950|4952|4950|43
1599737400000|2020-09-10 11:30:00|4955|4948|4955|4947|4955|4948|4950|4947|843
1599737700000|2020-09-10 11:35:00|4958|4948|4958|4951|4958|4951|4953|4947|2035
1599738000000|2020-09-10 11:40:00|4957|4947|4962|4951|4962|4956|4951|4947|4041
1599738300000|2020-09-10 11:45:00|4961|4947|4955|4951|4962|4951|4954|4947|1255
1599738600000|2020-09-10 11:50:00|4952|4950|4961|4955|4962|4960|4950|4947|6930
1599738900000|2020-09-10 11:55:00|4962|4956|4960|4951|4962|4956|4958|4951|5873
1599739200000|2020-09-10 12:00:00|4957|4955|4956|4952|4959|4955|4948|4946|6531
1599739500000|2020-09-10 12:05:00|4955|4953|4964|4955|4968|4959|4955|4950|8114
1599739800000|2020-09-10 12:10:00|4956|4956|4965|4957|4965|4960|4956|4955|2121
1599740100000|2020-09-10 12:15:00|4964|4956|4964|4955|4965|4961|4955|4953|4713
1599740400000|2020-09-10 12:20:00|4960|4956|4979|4958|4979|4968|4958|4955|6857
1599740700000|2020-09-10 12:25:00|4978|4962|4980|4977|4986|4980|4973|4960|3132
1599741000000|2020-09-10 12:30:00|4983|4980|4985|4979|4987|4983|4981|4972|6266
1599741300000|2020-09-10 12:35:00|4984|4980|4985|4981|4985|4983|4984|4980|2350
1599741600000|2020-09-10 12:40:00|4986|4983|4987|4980|4990|4988|4984|4979|3682
1599741900000|2020-09-10 12:45:00|4988|4981|4988|4987|4990|4988|4987|4981|2012
1599742200000|2020-09-10 12:50:00|4987|4986|4991|4988|4991|4988|4987|4984|6309
1599742500000|2020-09-10 12:55:00|4990|4987|4991|4985|4991|4989|4984|4983|6278
1599742800000|2020-09-10 13:00:00|4990|4986|4989|4985|4990|4987|4987|4985|7246
1599743100000|2020-09-10 13:05:00|4987|4983|4990|4984|4990|4988|4982|4981|9835
1599743400000|2020-09-10 13:10:00|4987|4986|4994|4987|4994|4993|4987|4985|4346
1599743700000|2020-09-10 13:15:00|4992|4990|5020|5013|5020|5016|4992|4987|22869
1599744000000|2020-09-10 13:20:00|5021|5014|5020|5011|5024|5023|5012|5008|6906
1599744300000|2020-09-10 13:25:00|5015|5009|5003|5000|5019|5009|5002|5000|10260
1599744600000|2020-09-10 13:30:00|5002|5001|5005|5004|5007|5004|4985|4984|1046701
1599744900000|2020-09-10 13:35:00|5006|5005|4985|4984|5009|5008|4966|4965|509285
1599745200000|2020-09-10 13:40:00|4984|4983|4992|4991|4994|4993|4981|4980|258739
1599745500000|2020-09-10 13:45:00|4991|4992|4995|4994|5001|5000|4982|4981|266329
1599745800000|2020-09-10 13:50:00|4994|4993|4992|4991|4999|4998|4986|4985|177141
1599746100000|2020-09-10 13:55:00|4993|4992|4983|4982|4998|4997|4982|4981|150086
1599746400000|2020-09-10 14:00:00|4984|4983|4998|4997|4998|4997|4983|4982|166726
1599746700000|2020-09-10 14:05:00|4997|4996|4999|4998|5001|5000|4994|4993|150499
1599747000000|2020-09-10 14:10:00|4998|4997|4994|4993|4999|4998|4988|4987|174443
1599747300000|2020-09-10 14:15:00|4993|4992|4998|4997|5001|5000|4992|4991|139059
1599747600000|2020-09-10 14:20:00|4999|4998|4998|4997|5005|5004|4996|4995|238701
1599747900000|2020-09-10 14:25:00|4997|4996|4990|4989|4998|4997|4985|4984|400347
1599748200000|2020-09-10 14:30:00|4991|4990|4997|4996|5004|5003|4990|4989|179942
1599748500000|2020-09-10 14:35:00|4996|4995|4999|4998|5001|5000|4995|4994|163562
1599748800000|2020-09-10 14:40:00|5000|4999|4992|4991|5000|4999|4991|4990|282286
1599749100000|2020-09-10 14:45:00|4991|4990|4970|4969|4992|4991|4967|4966|243150
1599749400000|2020-09-10 14:50:00|4971|4970|4980|4979|4985|4984|4967|4966|214791
1599749700000|2020-09-10 14:55:00|4979|4978|4959|4958|4980|4979|4956|4955|330259
1599750000000|2020-09-10 15:00:00|4958|4957|4967|4966|4967|4966|4952|4951|254985
1599750300000|2020-09-10 15:05:00|4966|4965|4970|4969|4974|4973|4965|4964|157707
1599750600000|2020-09-10 15:10:00|4969|4968|4971|4970|4975|4974|4963|4962|123467
1599750900000|2020-09-10 15:15:00|4972|4971|4969|4968|4973|4972|4955|4954|187316
1599751200000|2020-09-10 15:20:00|4970|4969|4981|4980|4982|4981|4967|4966|165035
1599751500000|2020-09-10 15:25:00|4982|4981|4980|4979|4983|4982|4976|4975|106823
1599751800000|2020-09-10 15:30:00|4979|4978|4976|4975|4985|4984|4976|4975|93012
1599752100000|2020-09-10 15:35:00|4977|4976|4980|4979|4986|4985|4974|4973|118970
1599752400000|2020-09-10 15:40:00|4979|4978|4988|4987|4990|4989|4979|4978|128534
1599752700000|2020-09-10 15:45:00|4989|4988|4988|4987|4990|4989|4976|4975|123216
1599753000000|2020-09-10 15:50:00|4989|4988|4980|4979|4989|4988|4980|4979|115572
1599753300000|2020-09-10 15:55:00|4981|4980|4968|4967|4981|4980|4967|4966|347890
1599753600000|2020-09-10 16:00:00|4969|4968|4960|4959|4973|4972|4956|4955|167126
1599753900000|2020-09-10 16:05:00|4961|4960|4960|4959|4963|4963|4957|4956|94408
1599754200000|2020-09-10 16:10:00|4959|4957|4960|4959|4969|4968|4958|4957|90259
1599754500000|2020-09-10 16:15:00|4959|4958|4958|4957|4965|4964|4954|4953|100642
1599754800000|2020-09-10 16:20:00|4957|4956|4955|4954|4959|4958|4949|4948|227875
1599755100000|2020-09-10 16:25:00|4954|4953|4954|4953|4959|4958|4952|4951|146965
1599755400000|2020-09-10 16:30:00|4953|4952|4953|4952|4960|4959|4952|4951|191958
1599755700000|2020-09-10 16:35:00|4954|4953|4937|4936|4954|4953|4932|4931|267400
1599756000000|2020-09-10 16:40:00|4936|4935|4938|4937|4946|4945|4936|4935|178802
1599756300000|2020-09-10 16:45:00|4937|4936|4942|4941|4947|4946|4936|4935|103542
1599756600000|2020-09-10 16:50:00|4941|4940|4948|4947|4949|4948|4941|4940|78168
1599756900000|2020-09-10 16:55:00|4949|4948|4952|4951|4954|4953|4948|4947|102886
1599757200000|2020-09-10 17:00:00|4953|4952|4956|4955|4957|4956|4948|4947|90312
1599757500000|2020-09-10 17:05:00|4957|4956|4957|4956|4957|4956|4953|4952|71561
1599757800000|2020-09-10 17:10:00|4958|4957|4953|4952|4960|4959|4953|4952|74988
1599758100000|2020-09-10 17:15:00|4954|4953|4963|4962|4963|4962|4953|4952|82120
1599758400000|2020-09-10 17:20:00|4962|4961|4959|4958|4962|4961|4958|4957|77616
1599758700000|2020-09-10 17:25:00|4960|4959|4945|4944|4960|4959|4944|4943|144795
1599759000000|2020-09-10 17:30:00|4946|4945|4956|4955|4958|4957|4946|4945|77270
1599759300000|2020-09-10 17:35:00|4957|4956|4948|4947|4960|4959|4946|4945|91903
1599759600000|2020-09-10 17:40:00|4947|4946|4945|4944|4948|4947|4944|4943|57409
1599759900000|2020-09-10 17:45:00|4946|4945|4946|4945|4948|4947|4944|4943|70462
1599760200000|2020-09-10 17:50:00|4947|4946|4939|4938|4948|4947|4938|4937|94177
1599760500000|2020-09-10 17:55:00|4940|4939|4939|4938|4944|4943|4936|4935|90799
1599760800000|2020-09-10 18:00:00|4940|4939|4952|4951|4952|4951|4936|4935|103779
1599761100000|2020-09-10 18:05:00|4951|4950|4948|4947|4952|4951|4944|4943|79310
1599761400000|2020-09-10 18:10:00|4949|4948|4942|4941|4950|4949|4941|4940|95187
1599761700000|2020-09-10 18:15:00|4943|4942|4926|4925|4943|4942|4925|4924|242218
1599762000000|2020-09-10 18:20:00|4925|4924|4908|4907|4930|4929|4908|4907|259817
1599762300000|2020-09-10 18:25:00|4909|4908|4893|4892|4917|4916|4891|4890|479737
1599762600000|2020-09-10 18:30:00|4894|4893|4898|4897|4906|4905|4890|4889|264908
1599762900000|2020-09-10 18:35:00|4899|4898|4904|4903|4905|4904|4895|4894|160181
1599763200000|2020-09-10 18:40:00|4903|4902|4889|4888|4903|4902|4889|4888|325406
1599763500000|2020-09-10 18:45:00|4890|4889|4905|4904|4909|4908|4889|4888|308897
1599763800000|2020-09-10 18:50:00|4904|4903|4897|4896|4907|4906|4895|4894|142581
1599764100000|2020-09-10 18:55:00|4898|4897|4907|4906|4911|4910|4894|4893|148191
1599764400000|2020-09-10 19:00:00|4908|4907|4898|4897|4909|4908|4897|4896|180785
1599764700000|2020-09-10 19:05:00|4899|4898|4886|4885|4901|4900|4886|4885|205351
1599765000000|2020-09-10 19:10:00|4885|4884|4889|4888|4894|4893|4880|4879|261202
1599765300000|2020-09-10 19:15:00|4888|4887|4876|4875|4892|4891|4876|4875|261410
1599765600000|2020-09-10 19:20:00|4877|4876|4879|4878|4888|4887|4873|4872|340580
1599765900000|2020-09-10 19:25:00|4878|4877|4889|4888|4893|4892|4872|4871|328556
1599766200000|2020-09-10 19:30:00|4888|4887|4897|4896|4902|4901|4885|4884|334254
1599766500000|2020-09-10 19:35:00|4898|4897|4899|4898|4899|4898|4886|4885|248801
1599766800000|2020-09-10 19:40:00|4898|4897|4913|4912|4916|4915|4895|4894|279694
1599767100000|2020-09-10 19:45:00|4912|4911|4893|4892|4916|4915|4891|4890|306590
1599767400000|2020-09-10 19:50:00|4892|4893|4906|4905|4913|4912|4891|4890|702938
1599767700000|2020-09-10 19:55:00|4905|4904|4897|4896|4912|4911|4895|4894|1008939
1599768000000|2020-09-10 20:00:00|4898|4891|4900|4896|4911|4904|4898|4891|3339022
1599768300000|2020-09-10 20:05:00|4907|4895|4910|4900|4911|4910|4900|4895|8095
1599768600000|2020-09-10 20:10:00|4909|4901|4908|4902|4909|4902|4908|4901|999
1599768900000|2020-09-10 20:15:00|4905|4904|4905|4902|4905|4904|4905|4902|564
1599769200000|2020-09-10 20:20:00|4908|4903|4902|4901|4908|4903|4902|4901|2389
1599769500000|2020-09-10 20:25:00|4901|4900|4898|4895|4901|4900|4898|4895|2106
1599769800000|2020-09-10 20:30:00|4900|4897|4907|4899|4907|4899|4900|4896|1665
1599770100000|2020-09-10 20:35:00||4906||4899||4906||4899|951
1599770400000|2020-09-10 20:40:00|4905||4905||4905||4905||26
1599770700000|2020-09-10 20:45:00|4907|4901|4907|4899|4907|4901|4907|4899|363
1599771000000|2020-09-10 20:50:00||4900||4900||4900||4900|55
1599771300000|2020-09-10 20:55:00|||||||||491
1599771600000|2020-09-10 21:00:00|4906|4899|4906|4899|4906|4899|4906|4899|428
1599771900000|2020-09-10 21:05:00|||||||||54
1599772200000|2020-09-10 21:10:00|||||||||10
1599772500000|2020-09-10 21:15:00||4901||4904||4904||4901|414
1599772800000|2020-09-10 21:20:00||4900||4900||4900||4900|3
1599773100000|2020-09-10 21:25:00|||||||||57
1599773400000|2020-09-10 21:30:00||4899||4899||4899||4899|11
1599773700000|2020-09-10 21:35:00||4900||4900||4900||4900|7
1599774000000|2020-09-10 21:40:00||4899||4899||4899||4899|197
1599774300000|2020-09-10 21:45:00|||||||||42
1599774600000|2020-09-10 21:50:00|||||||||128
1599774900000|2020-09-10 21:55:00|||||||||217
1599775200000|2020-09-10 22:00:00|4907|4897|4908|4902|4908|4902|4907|4897|2448
1599775500000|2020-09-10 22:05:00|4907|4903|4907|4903|4907|4903|4907|4903|50
1599775800000|2020-09-10 22:10:00|4908|4905|4908|4905|4908|4905|4908|4905|42
1599776100000|2020-09-10 22:15:00||4904||4904||4904||4904|36
1599776400000|2020-09-10 22:20:00|||||||||931
1599776700000|2020-09-10 22:25:00|||||||||244
1599777000000|2020-09-10 22:30:00||4906||4906||4906||4906|210
1599777300000|2020-09-10 22:35:00|4909|4908|4910|4908|4910|4908|4909|4908|487
1599777600000|2020-09-10 22:40:00|4903|4902|4909|4902|4909|4903|4903|4902|4000
1599777900000|2020-09-10 22:45:00|4910|4910|4912|4910|4912|4910|4909|4910|2091
1599778200000|2020-09-10 22:50:00|||||||||118
1599778500000|2020-09-10 22:55:00|4911|4911|4913|4912|4913|4912|4911|4910|672
1599778800000|2020-09-10 23:00:00|4912|4910|4910|4903|4912|4910|4910|4903|1033
1599779100000|2020-09-10 23:05:00||4905||4905||4905||4905|277
1599779400000|2020-09-10 23:10:00|4912|4910|4911|4910|4912|4910|4911|4910|655
1599779700000|2020-09-10 23:15:00|4912|4907|4912|4907|4912|4907|4912|4907|180
1599780000000|2020-09-10 23:20:00|||||||||270
1599780300000|2020-09-10 23:25:00||4906||4905||4906||4905|853
1599780600000|2020-09-10 23:30:00|4907|4902|4909|4906|4912|4906|4906|4902|482
1599780900000|2020-09-10 23:35:00|4907|4905|4906|4905|4912|4905|4906|4905|360
1599781200000|2020-09-10 23:40:00|4910|4902|4910|4900|4910|4902|4910|4900|680
1599781500000|2020-09-10 23:45:00|4909|4901|4909|4901|4909|4901|4909|4901|420
1599781800000|2020-09-10 23:50:00|4910|4900|4910|4909|4910|4909|4910|4900|1483
1599782100000|2020-09-10 23:55:00|4911|4905|4911|4905|4911|4905|4911|4905|748
1599811200000|2020-09-11 08:00:00|4930|4880|4943|4942|5010|4942|4930|4880|4402
1599811500000|2020-09-11 08:05:00|4950|4943|4949|4943|4955|4943|4949|4942|175
1599811800000|2020-09-11 08:10:00|4955|4950|4963|4950|4964|4951|4955|4950|462
1599812100000|2020-09-11 08:15:00|4968|4955|4965|4955|4968|4955|4964|4955|172
1599812400000|2020-09-11 08:20:00|4968|4960|4975|4967|4980|4967|4967|4948|3144
1599812700000|2020-09-11 08:25:00|4973|4965|4970|4965|4980|4965|4970|4965|1642
1599813000000|2020-09-11 08:30:00|4967|4960|4970|4960|4970|4960|4964|4960|1940
1599813300000|2020-09-11 08:35:00|4975|4971|4979|4970|4993|4971|4975|4960|2081
1599813600000|2020-09-11 08:40:00|4983|4980|4984|4962|4992|4980|4980|4962|1174
1599813900000|2020-09-11 08:45:00|4983|4964|4980|4962|4983|4980|4980|4962|258
1599814200000|2020-09-11 08:50:00|4983||4979||4983||4979||75
1599814500000|2020-09-11 08:55:00|4983||4979||4983||4979||195
1599814800000|2020-09-11 09:00:00|4978||4977||4978||4977||280
1599815100000|2020-09-11 09:05:00|4976||4972||4976||4972||252
1599815400000|2020-09-11 09:10:00|4971||4965||4971||4965||33
1599815700000|2020-09-11 09:15:00|4964||4964||4964||4964||122
1599816000000|2020-09-11 09:20:00|4963|4958|4963|4958|4963|4958|4963|4958|197
1599816300000|2020-09-11 09:25:00|4958|4955|4955|4952|4983|4955|4955|4952|348
1599816600000|2020-09-11 09:30:00|4962||4963||4970||4955||651
1599816900000|2020-09-11 09:35:00|4962|4953|4980|4953|4980|4953|4962|4953|114
1599817200000|2020-09-11 09:40:00||4955||4955||4955||4955|0
1599817500000|2020-09-11 09:45:00|4973|4956|4973|4957|4973|4957|4973|4956|0
1599817800000|2020-09-11 09:50:00|4980|4953|4974|4953|4980|4953|4973|4953|364
1599818100000|2020-09-11 09:55:00|4973|4954|4975|4955|4980|4955|4973|4953|120
1599818400000|2020-09-11 10:00:00|4980|4953|4965|4952|4980|4954|4965|4952|1930
1599818700000|2020-09-11 10:05:00|4969||4965||4980||4960||180
1599819000000|2020-09-11 10:10:00|4960|4945|4953|4945|4960|4945|4953|4945|671
1599819300000|2020-09-11 10:15:00|4957|4944|4962|4955|4964|4963|4957|4943|1777
1599819600000|2020-09-11 10:20:00||4949||4947||4949||4943|676
1599819900000|2020-09-11 10:25:00|4947|4943|4950|4948|4962|4948|4945|4943|1532
1599820200000|2020-09-11 10:30:00|4948|4943|4948|4944|4948|4944|4948|4943|110
1599820500000|2020-09-11 10:35:00|4950|4949|4964|4945|4964|4951|4950|4930|2000
1599820800000|2020-09-11 10:40:00|4946|4946|4946|4939|4964|4946|4945|4932|704
1599821100000|2020-09-11 10:45:00|4964|4938|4945|4936|4964|4944|4944|4932|1448
1599821400000|2020-09-11 10:50:00|4964|4938|4953|4936|4964|4945|4944|4932|146
1599821700000|2020-09-11 10:55:00|4963|4932|4963|4933|4964|4943|4945|4932|140
1599822000000|2020-09-11 11:00:00|4950|4943|4929|4927|4950|4943|4929|4927|8185
1599822300000|2020-09-11 11:05:00|4932|4928|4933|4925|4935|4932|4930|4925|2635
1599822600000|2020-09-11 11:10:00|4930|4926|4935|4925|4935|4928|4929|4925|1445
1599822900000|2020-09-11 11:15:00|4933|4926|4935|4933|4935|4934|4933|4926|1199
1599823200000|2020-09-11 11:20:00|4938|4932|4934|4930|4938|4936|4933|4930|2459
1599823500000|2020-09-11 11:25:00|4929|4929|4932|4930|4934|4930|4929|4928|457
1599823800000|2020-09-11 11:30:00|4934|4928|4930|4925|4934|4928|4929|4925|584
1599824100000|2020-09-11 11:35:00|4934|4926|4934|4928|4934|4928|4934|4925|1660
1599824400000|2020-09-11 11:40:00||4929||4928||4929||4928|11
1599824700000|2020-09-11 11:45:00|4938|4929|4939|4935|4940|4935|4938|4928|1724
1599825000000|2020-09-11 11:50:00|4940|4936|4939|4934|4940|4937|4938|4933|720
1599825300000|2020-09-11 11:55:00|4940|4935|4939|4934|4940|4935|4937|4934|550
1599825600000|2020-09-11 12:00:00|4937|4935|4938|4935|4940|4939|4937|4934|678
1599825900000|2020-09-11 12:05:00|4937|4937|4935|4934|4938|4937|4935|4934|1252
1599826200000|2020-09-11 12:10:00|4936|4935|4936|4930|4937|4935|4934|4930|929
1599826500000|2020-09-11 12:15:00|4935|4931|4935|4929|4935|4931|4932|4928|962
1599826800000|2020-09-11 12:20:00|4933|4928|4934|4923|4934|4928|4928|4923|3184
1599827100000|2020-09-11 12:25:00|4928|4924|4933|4923|4934|4926|4928|4923|901
1599827400000|2020-09-11 12:30:00|4927|4922|4922|4917|4933|4922|4917|4913|2886
1599827700000|2020-09-11 12:35:00|4925|4918|4929|4913|4934|4924|4925|4911|3904
1599828000000|2020-09-11 12:40:00|4927|4920|4931|4923|4934|4927|4927|4914|933
1599828300000|2020-09-11 12:45:00|4930|4920|4929|4920|4930|4923|4923|4920|1183
1599828600000|2020-09-11 12:50:00|4924|4916|4928|4921|4928|4921|4920|4916|1031
1599828900000|2020-09-11 12:55:00|4920|4916|4918|4915|4934|4934|4912|4911|17094
1599829200000|2020-09-11 13:00:00|4930|4916|4928|4923|4930|4923|4919|4915|776
1599829500000|2020-09-11 13:05:00|4927|4924|4928|4921|4928|4926|4923|4921|2473
1599829800000|2020-09-11 13:10:00|4927|4925|4925|4921|4930|4927|4925|4921|3505
1599830100000|2020-09-11 13:15:00|4923|4922|4925|4920|4925|4922|4923|4920|2199
1599830400000|2020-09-11 13:20:00|4924|4921|4933|4926|4933|4927|4924|4921|613
1599830700000|2020-09-11 13:25:00|4929|4920|4935|4925|4942|4940|4925|4920|24095
1599831000000|2020-09-11 13:30:00|4934|4933|4947|4946|4959|4957|4927|4926|536791
1599831300000|2020-09-11 13:35:00|4948|4947|4957|4956|4965|4964|4939|4938|310338
1599831600000|2020-09-11 13:40:00|4958|4957|4952|4951|4964|4963|4944|4943|263497
1599831900000|2020-09-11 13:45:00|4953|4952|4985|4984|4987|4986|4947|4946|490392
1599832200000|2020-09-11 13:50:00|4986|4985|4974|4973|4988|4987|4971|4970|242207
1599832500000|2020-09-11 13:55:00|4975|4974|4939|4938|4975|4974|4937|4936|328001
1599832800000|2020-09-11 14:00:00|4938|4937|4942|4941|4946|4944|4932|4932|299492
1599833100000|2020-09-11 14:05:00|4941|4940|4950|4949|4959|4958|4938|4937|186389
1599833400000|2020-09-11 14:10:00|4949|4948|4952|4951|4953|4952|4934|4933|235294
1599833700000|2020-09-11 14:15:00|4951|4950|4968|4967|4970|4969|4946|4945|191894
1599834000000|2020-09-11 14:20:00|4969|4968|4974|4973|4977|4976|4967|4966|172518
1599834300000|2020-09-11 14:25:00|4975|4974|4981|4980|4983|4982|4974|4973|278701
1599834600000|2020-09-11 14:30:00|4982|4981|4974|4973|4987|4986|4971|4971|375363
1599834900000|2020-09-11 14:35:00|4973|4972|4964|4963|4975|4974|4954|4953|195656
1599835200000|2020-09-11 14:40:00|4963|4962|4984|4983|4984|4983|4961|4960|182227
1599835500000|2020-09-11 14:45:00|4985|4984|4993|4992|4994|4993|4985|4984|329447
1599835800000|2020-09-11 14:50:00|4992|4991|5000|4999|5003|5002|4992|4991|509905
1599836100000|2020-09-11 14:55:00|5001|5000|4986|4985|5001|5000|4986|4985|164512
1599836400000|2020-09-11 15:00:00|4987|4986|5000|4999|5001|5000|4984|4983|201291
1599836700000|2020-09-11 15:05:00|5001|5000|5005|5004|5005|5004|4996|4995|129300
1599837000000|2020-09-11 15:10:00|5004|5003|5000|4999|5005|5004|4999|4998|230661
1599837300000|2020-09-11 15:15:00|4999|4998|4998|4997|5003|5002|4989|4988|224789
1599837600000|2020-09-11 15:20:00|4999|4999|4983|4982|5000|4999|4982|4981|268445
1599837900000|2020-09-11 15:25:00|4984|4983|4985|4984|4988|4987|4975|4974|224735
1599838200000|2020-09-11 15:30:00|4986|4985|4976|4975|4986|4985|4971|4970|205993
1599838500000|2020-09-11 15:35:00|4975|4974|4983|4982|4983|4982|4969|4968|156784
1599838800000|2020-09-11 15:40:00|4982|4981|4984|4983|4985|4984|4976|4975|136792
1599839100000|2020-09-11 15:45:00|4985|4984|4993|4992|4994|4993|4979|4978|126564
1599839400000|2020-09-11 15:50:00|4992|4991|4985|4984|4996|4995|4980|4979|145977
1599839700000|2020-09-11 15:55:00|4986|4985|4974|4973|4988|4987|4974|4973|127497
1599840000000|2020-09-11 16:00:00|4973|4972|4984|4983|4987|4986|4968|4967|162461
1599840300000|2020-09-11 16:05:00|4983|4982|4975|4975|4986|4985|4975|4974|108048
1599840600000|2020-09-11 16:10:00|4974|4974|4971|4970|4978|4977|4970|4969|92322
1599840900000|2020-09-11 16:15:00|4972|4971|4980|4979|4980|4979|4970|4969|123786
1599841200000|2020-09-11 16:20:00|4981|4980|4986|4985|4988|4987|4980|4979|90069
1599841500000|2020-09-11 16:25:00|4985|4984|4974|4973|4987|4986|4972|4971|107240
1599841800000|2020-09-11 16:30:00|4973|4972|4958|4957|4973|4972|4955|4954|213301
1599842100000|2020-09-11 16:35:00|4959|4958|4950|4949|4959|4958|4947|4946|196103
1599842400000|2020-09-11 16:40:00|4949|4948|4947|4946|4950|4949|4943|4942|164554
1599842700000|2020-09-11 16:45:00|4946|4945|4952|4951|4952|4951|4944|4943|110785
1599843000000|2020-09-11 16:50:00|4953|4952|4951|4950|4957|4956|4951|4950|97870
1599843300000|2020-09-11 16:55:00|4950|4949|4935|4934|4952|4951|4933|4932|165208
1599843600000|2020-09-11 17:00:00|4936|4935|4929|4928|4939|4938|4929|4928|181432
1599843900000|2020-09-11 17:05:00|4930|4929|4922|4921|4931|4930|4918|4917|271040
1599844200000|2020-09-11 17:10:00|4921|4922|4918|4917|4925|4924|4915|4914|151003
1599844500000|2020-09-11 17:15:00|4919|4918|4922|4921|4927|4926|4910|4909|258784
1599844800000|2020-09-11 17:20:00|4923|4922|4916|4915|4923|4922|4915|4914|157390
1599845100000|2020-09-11 17:25:00|4917|4916|4910|4909|4920|4919|4904|4903|199434
1599845400000|2020-09-11 17:30:00|4911|4910|4899|4898|4911|4910|4896|4895|294051
1599845700000|2020-09-11 17:35:00|4900|4899|4903|4902|4908|4907|4900|4899|141369
1599846000000|2020-09-11 17:40:00|4902|4901|4913|4912|4917|4916|4900|4899|216359
1599846300000|2020-09-11 17:45:00|4914|4913|4914|4913|4915|4915|4907|4906|120595
1599846600000|2020-09-11 17:50:00|4913|4912|4911|4910|4923|4922|4910|4909|209887
1599846900000|2020-09-11 17:55:00|4910|4909|4898|4897|4914|4913|4898|4897|163069
1599847200000|2020-09-11 18:00:00|4899|4898|4904|4903|4908|4907|4897|4896|152031
1599847500000|2020-09-11 18:05:00|4905|4904|4919|4919|4921|4920|4904|4903|128325
1599847800000|2020-09-11 18:10:00|4918|4918|4921|4920|4927|4926|4913|4912|176845
1599848100000|2020-09-11 18:15:00|4922|4921|4915|4914|4922|4921|4913|4912|111977
1599848400000|2020-09-11 18:20:00|4916|4915|4917|4916|4917|4916|4909|4908|118312
1599848700000|2020-09-11 18:25:00|4916|4915|4909|4908|4917|4917|4909|4908|96354
1599849000000|2020-09-11 18:30:00|4910|4909|4919|4918|4923|4922|4910|4909|167588
1599849300000|2020-09-11 18:35:00|4920|4919|4928|4927|4930|4930|4920|4919|225849
1599849600000|2020-09-11 18:40:00|4929|4928|4932|4931|4936|4935|4923|4922|174190
1599849900000|2020-09-11 18:45:00|4931|4930|4922|4921|4931|4930|4921|4920|130718
1599850200000|2020-09-11 18:50:00|4923|4922|4933|4932|4933|4932|4921|4920|153247
1599850500000|2020-09-11 18:55:00|4932|4931|4918|4917|4933|4932|4916|4915|257096
1599850800000|2020-09-11 19:00:00|4917|4916|4911|4910|4920|4919|4909|4908|132721
1599851100000|2020-09-11 19:05:00|4912|4911|4905|4904|4915|4914|4903|4902|137775
1599851400000|2020-09-11 19:10:00|4904|4903|4905|4904|4909|4908|4901|4900|157237
1599851700000|2020-09-11 19:15:00|4906|4905|4924|4923|4926|4925|4906|4905|222093
1599852000000|2020-09-11 19:20:00|4925|4924|4934|4934|4940|4939|4923|4922|256993
1599852300000|2020-09-11 19:25:00|4933|4933|4939|4938|4942|4941|4930|4929|231609
1599852600000|2020-09-11 19:30:00|4940|4939|4946|4945|4951|4950|4940|4939|196961
1599852900000|2020-09-11 19:35:00|4945|4944|4937|4936|4946|4945|4933|4932|162475
1599853200000|2020-09-11 19:40:00|4938|4937|4937|4936|4942|4941|4932|4931|247646
1599853500000|2020-09-11 19:45:00|4936|4935|4936|4935|4940|4939|4932|4931|209983
1599853800000|2020-09-11 19:50:00|4937|4936|4924|4923|4938|4937|4924|4923|484919
1599854100000|2020-09-11 19:55:00|4925|4924|4928|4926|4933|4932|4922|4921|894203
1599854400000|2020-09-11 20:00:00|4933|4925|4932|4929|4933|4929|4932|4925|2241544
1599854700000|2020-09-11 20:05:00|4931|4926|4928|4925|4931|4930|4928|4925|11267
1599855000000|2020-09-11 20:10:00|4929|4928|4928|4926|4929|4928|4928|4925|1428
1599855300000|2020-09-11 20:15:00|4926|4925|4926|4925|4926|4925|4926|4925|192
1599855600000|2020-09-11 20:20:00|||||||||10
1599856200000|2020-09-11 20:30:00|||||||||1406
1599856500000|2020-09-11 20:35:00||4924||4925||4925||4924|2413
1599856800000|2020-09-11 20:40:00|4925|4924|4925|4922|4926|4924|4925|4922|3941
1599857100000|2020-09-11 20:45:00|4924|4921|4925|4922|4925|4923|4924|4921|811
1599857400000|2020-09-11 20:50:00||4924||4924||4924||4924|411
1599857700000|2020-09-11 20:55:00|4926|4923|4925|4924|4926|4924|4925|4923|2910
1600070400000|2020-09-14 08:00:00|4980|4935|4988|4955|4994|4980|4975|4935|1450
1600070700000|2020-09-14 08:05:00|4993|4943|4989|4960|4993|4975|4980|4943|401
1600071000000|2020-09-14 08:10:00|4988|4966|4988|4964|4988|4968|4988|4955|519
1600071300000|2020-09-14 08:15:00|4985|4960|4975|4960|4985|4977|4975|4960|1665
1600071600000|2020-09-14 08:20:00|4974|4964|4970|4963|4975|4970|4963|4960|1000
1600071900000|2020-09-14 08:25:00|4968|4960|4968|4960|4968|4963|4968|4960|198
1600072200000|2020-09-14 08:30:00|4965|4962|4970|4956|4970|4965|4965|4955|1137
1600072500000|2020-09-14 08:35:00||4957||4957||4957||4956|14
1600072800000|2020-09-14 08:40:00||4956||4957||4957||4956|116
1600073100000|2020-09-14 08:45:00||4960||4960||4960||4960|2189
1600073400000|2020-09-14 08:50:00|4965||4965||4965||4965||100
1600073700000|2020-09-14 08:55:00|||||||||10
1600074300000|2020-09-14 09:05:00||4957||4957||4957||4957|99
1600074600000|2020-09-14 09:10:00|||||||||105
1600074900000|2020-09-14 09:15:00|||||||||14
1600075200000|2020-09-14 09:20:00||4958||4958||4958||4958|5
1600075500000|2020-09-14 09:25:00|4970|4965|4969|4965|4970|4966|4969|4958|1167
1600075800000|2020-09-14 09:30:00||4961||4958||4961||4958|837
1600076100000|2020-09-14 09:35:00|4965|4957|4965|4954|4965|4957|4965|4943|902
1600076400000|2020-09-14 09:40:00|4962|4943|4962|4950|4962|4955|4955|4943|2130
1600076700000|2020-09-14 09:45:00||4952||4952||4952||4952|0
1600077000000|2020-09-14 09:50:00|4960|4950|4960|4950|4960|4950|4960|4950|100
1600077300000|2020-09-14 09:55:00|4962|4943|4945|4935|4962|4943|4945|4935|4237
1600077600000|2020-09-14 10:00:00||4930||4936||4936||4930|1331
1600077900000|2020-09-14 10:05:00|||||||||402
1600078200000|2020-09-14 10:10:00||4937||4937||4937||4937|1479
1600078500000|2020-09-14 10:15:00|4937|4936|4945|4937|4945|4937|4937|4936|1010
1600078800000|2020-09-14 10:20:00||4940||4940||4940||4940|1499
1600079100000|2020-09-14 10:25:00|4944|4937|4945|4935|4945|4940|4944|4935|3647
1600079400000|2020-09-14 10:30:00||4936||4935||4936||4935|50
1600079700000|2020-09-14 10:35:00||4936||4935||4936||4935|500
1600080000000|2020-09-14 10:40:00||4936||4936||4936||4935|600
1600080300000|2020-09-14 10:45:00||4937||4937||4937||4937|102
1600080600000|2020-09-14 10:50:00|4950|4942|4950|4940|4950|4942|4950|4937|1022
1600080900000|2020-09-14 10:55:00|4941|4941|4902|4889|4950|4946|4894|4880|16808
1600081200000|2020-09-14 11:00:00|4915|4900|4930|4925|4930|4925|4907|4900|20767
1600081500000|2020-09-14 11:05:00|4932|4926|4935|4929|4936|4932|4929|4925|8860
1600081800000|2020-09-14 11:10:00|4934|4931|4928|4921|4935|4931|4925|4920|12296
1600082100000|2020-09-14 11:15:00|4927|4922|4928|4922|4928|4927|4927|4922|1133
1600082400000|2020-09-14 11:20:00|4927|4923|4930|4927|4930|4928|4927|4923|7048
1600082700000|2020-09-14 11:25:00|4932|4930|4936|4930|4936|4931|4930|4927|1904
1600083000000|2020-09-14 11:30:00|4937|4931|4940|4932|4940|4937|4937|4931|1657
1600083300000|2020-09-14 11:35:00|4937|4931|4934|4930|4937|4931|4934|4929|2185
1600083600000|2020-09-14 11:40:00|4930|4929|4934|4925|4934|4929|4929|4924|3767
1600083900000|2020-09-14 11:45:00|4932|4927|4924|4916|4934|4927|4916|4911|10141
1600084200000|2020-09-14 11:50:00|4925|4915|4924|4917|4925|4920|4915|4913|3315
1600084500000|2020-09-14 11:55:00|4923|4920|4916|4911|4924|4920|4911|4910|17977
1600084800000|2020-09-14 12:00:00|4914|4910|4915|4914|4916|4915|4913|4910|4269
1600085100000|2020-09-14 12:05:00|4916|4913|4916|4915|4918|4915|4916|4913|4892
1600085400000|2020-09-14 12:10:00|4918|4916|4919|4918|4919|4918|4916|4916|3611
1600085700000|2020-09-14 12:15:00|4918|4917|4920|4919|4920|4919|4918|4917|6446
1600086000000|2020-09-14 12:20:00|4918|4918|4922|4920|4923|4920|4914|4912|9548
1600086300000|2020-09-14 12:25:00|4923|4918|4925|4918|4925|4924|4923|4918|759
1600086600000|2020-09-14 12:30:00|4923|4919|4925|4918|4925|4923|4922|4918|3945
1600086900000|2020-09-14 12:35:00|4927|4921|4927|4925|4927|4925|4927|4921|6922
1600087200000|2020-09-14 12:40:00|4929|4926|4934|4931|4934|4933|4928|4925|7312
1600087500000|2020-09-14 12:45:00||4932||4931||4932||4931|820
1600087800000|2020-09-14 12:50:00|4932|4929|4920|4920|4932|4929|4920|4918|17440
1600088100000|2020-09-14 12:55:00|4917|4918|4919|4917|4920|4919|4913|4912|23497
1600088400000|2020-09-14 13:00:00|4920|4918|4927|4924|4927|4925|4920|4918|3282
1600088700000|2020-09-14 13:05:00|4928|4926|4920|4915|4928|4927|4913|4912|19292
1600089000000|2020-09-14 13:10:00|4919|4917|4895|4888|4919|4917|4882|4878|73583
1600089300000|2020-09-14 13:15:00|4893|4890|4885|4873|4896|4893|4867|4863|96258
1600089600000|2020-09-14 13:20:00|4882|4874|4883|4880|4888|4885|4876|4873|16230
1600089900000|2020-09-14 13:25:00|4884|4882|4888|4875|4890|4883|4872|4871|12512
1600090200000|2020-09-14 13:30:00|4887|4876|4911|4909|4946|4942|4887|4875|1006665
1600090500000|2020-09-14 13:35:00|4910|4910|4908|4907|4932|4930|4904|4903|478382
1600090800000|2020-09-14 13:40:00|4909|4908|4933|4932|4935|4934|4907|4906|381786
1600091100000|2020-09-14 13:45:00|4934|4933|4948|4947|4949|4948|4930|4929|313600
1600091400000|2020-09-14 13:50:00|4947|4948|4943|4942|4957|4956|4941|4940|235695
1600091700000|2020-09-14 13:55:00|4944|4943|4940|4939|4947|4946|4934|4933|192707
1600092000000|2020-09-14 14:00:00|4941|4940|4923|4922|4942|4941|4918|4917|385523
1600092300000|2020-09-14 14:05:00|4922|4921|4935|4934|4936|4935|4919|4918|194546
1600092600000|2020-09-14 14:10:00|4934|4933|4943|4942|4943|4942|4931|4930|178815
1600092900000|2020-09-14 14:15:00|4944|4943|4954|4953|4954|4953|4941|4940|215272
1600093200000|2020-09-14 14:20:00|4953|4952|4945|4944|4954|4953|4943|4942|163134
1600093500000|2020-09-14 14:25:00|4946|4945|4950|4949|4952|4951|4941|4940|127022
1600093800000|2020-09-14 14:30:00|4949|4948|4947|4946|4952|4951|4945|4944|155429
1600094100000|2020-09-14 14:35:00|4948|4947|4949|4948|4952|4951|4944|4943|151928
1600094400000|2020-09-14 14:40:00|4950|4949|4950|4949|4955|4954|4948|4947|151812
1600094700000|2020-09-14 14:45:00|4951|4950|4957|4956|4958|4957|4951|4950|180353
1600095000000|2020-09-14 14:50:00|4956|4955|4966|4965|4969|4968|4955|4954|159180
1600095300000|2020-09-14 14:55:00|4965|4964|4963|4962|4968|4967|4960|4959|140100
1600095600000|2020-09-14 15:00:00|4962|4961|4953|4953|4965|4964|4953|4953|149529
1600095900000|2020-09-14 15:05:00|4954|4952|4957|4956|4963|4962|4951|4950|144195
1600096200000|2020-09-14 15:10:00|4958|4957|4947|4946|4958|4957|4944|4943|117417
1600096500000|2020-09-14 15:15:00|4946|4945|4945|4944|4950|4949|4943|4942|147644
1600096800000|2020-09-14 15:20:00|4946|4945|4958|4957|4960|4959|4945|4944|102276
1600097100000|2020-09-14 15:25:00|4957|4956|4962|4961|4963|4962|4956|4955|104546
1600097400000|2020-09-14 15:30:00|4963|4962|4971|4970|4971|4970|4962|4961|177979
1600097700000|2020-09-14 15:35:00|4972|4971|4969|4968|4973|4972|4964|4963|93039
1600098000000|2020-09-14 15:40:00|4968|4967|4964|4963|4969|4968|4964|4963|99962
1600098300000|2020-09-14 15:45:00|4965|4964|4955|4954|4966|4965|4952|4951|124215
1600098600000|2020-09-14 15:50:00|4956|4955|4960|4959|4962|4961|4954|4953|76861
1600098900000|2020-09-14 15:55:00|4959|4958|4958|4957|4960|4959|4956|4955|70224
1600099200000|2020-09-14 16:00:00|4957|4956|4960|4959|4963|4962|4955|4954|69430
1600099500000|2020-09-14 16:05:00|4959|4957|4961|4960|4961|4960|4957|4956|95977
1600099800000|2020-09-14 16:10:00|4962|4961|4957|4956|4962|4961|4956|4955|48407
1600100100000|2020-09-14 16:15:00|4956|4955|4955|4954|4961|4960|4954|4953|73167
1600100400000|2020-09-14 16:20:00|4954|4953|4949|4948|4955|4954|4948|4947|87058
1600100700000|2020-09-14 16:25:00|4948|4947|4951|4950|4955|4954|4948|4947|56984
1600101000000|2020-09-14 16:30:00|4952|4951|4946|4945|4954|4953|4946|4945|77012
1600101300000|2020-09-14 16:35:00|4945|4944|4946|4945|4948|4947|4944|4943|73953
1600101600000|2020-09-14 16:40:00|4945|4944|4953|4952|4955|4954|4945|4944|107358
1600101900000|2020-09-14 16:45:00|4952|4951|4951|4950|4955|4954|4951|4950|54012
1600102200000|2020-09-14 16:50:00|4952|4951|4949|4948|4955|4954|4949|4948|77748
1600102500000|2020-09-14 16:55:00|4950|4949|4951|4950|4951|4950|4947|4946|51237
1600102800000|2020-09-14 17:00:00|4952|4951|4950|4949|4956|4955|4950|4949|55057
1600103100000|2020-09-14 17:05:00|4951|4950|4938|4937|4951|4950|4936|4935|116313
1600103400000|2020-09-14 17:10:00|4937|4936|4936|4935|4939|4938|4935|4934|88967
1600103700000|2020-09-14 17:15:00|4935|4934|4927|4926|4935|4934|4924|4923|180989
1600104000000|2020-09-14 17:20:00|4926|4925|4925|4924|4929|4928|4921|4920|75884
1600104300000|2020-09-14 17:25:00|4924|4923|4926|4925|4927|4926|4921|4920|86474
1600104600000|2020-09-14 17:30:00|4927|4926|4915|4914|4927|4926|4912|4911|188707
1600104900000|2020-09-14 17:35:00|4914|4913|4918|4917|4922|4921|4914|4913|85103
1600105200000|2020-09-14 17:40:00|4919|4918|4921|4920|4922|4921|4917|4916|77187
1600105500000|2020-09-14 17:45:00|4920|4919|4923|4922|4926|4925|4919|4918|122604
1600105800000|2020-09-14 17:50:00|4924|4923|4928|4927|4930|4929|4924|4923|45427
1600106100000|2020-09-14 17:55:00|4929|4928|4928|4927|4931|4930|4927|4926|70177
1600106400000|2020-09-14 18:00:00|4927|4926|4928|4927|4928|4927|4922|4921|84903
1600106700000|2020-09-14 18:05:00|4929|4928|4935|4934|4936|4935|4929|4928|70409
1600107000000|2020-09-14 18:10:00|4936|4935|4935|4934|4937|4936|4933|4932|63394
1600107300000|2020-09-14 18:15:00|4934|4933|4934|4933|4936|4935|4933|4932|68991
1600107600000|2020-09-14 18:20:00|4935|4934|4937|4936|4941|4940|4934|4933|121195
1600107900000|2020-09-14 18:25:00|4936|4935|4929|4928|4937|4936|4928|4927|102853
1600108200000|2020-09-14 18:30:00|4930|4929|4931|4930|4935|4934|4928|4927|113650
1600108500000|2020-09-14 18:35:00|4932|4931|4929|4928|4932|4931|4926|4925|71515
1600108800000|2020-09-14 18:40:00|4930|4929|4925|4924|4933|4932|4918|4917|204154
1600109100000|2020-09-14 18:45:00|4926|4925|4923|4922|4927|4926|4919|4918|116096
1600109400000|2020-09-14 18:50:00|4924|4923|4924|4923|4932|4931|4922|4921|124366
1600109700000|2020-09-14 18:55:00|4923|4922|4929|4928|4930|4929|4914|4913|196416
1600110000000|2020-09-14 19:00:00|4930|4929|4930|4929|4932|4931|4926|4925|91158
1600110300000|2020-09-14 19:05:00|4931|4930|4934|4933|4935|4934|4926|4925|125969
1600110600000|2020-09-14 19:10:00|4933|4932|4932|4931|4934|4933|4928|4927|104434
1600110900000|2020-09-14 19:15:00|4931|4930|4942|4941|4943|4942|4929|4928|179916
1600111200000|2020-09-14 19:20:00|4941|4940|4932|4931|4942|4941|4929|4928|131388
1600111500000|2020-09-14 19:25:00|4931|4930|4938|4937|4940|4939|4931|4930|122424
1600111800000|2020-09-14 19:30:00|4939|4938|4941|4940|4942|4941|4937|4936|161993
1600112100000|2020-09-14 19:35:00|4940|4939|4946|4945|4946|4945|4938|4937|167894
1600112400000|2020-09-14 19:40:00|4947|4946|4950|4949|4953|4952|4946|4945|217991
1600112700000|2020-09-14 19:45:00|4949|4948|4958|4957|4958|4957|4948|4947|290372
1600113000000|2020-09-14 19:50:00|4957|4956|4951|4950|4957|4956|4946|4945|489589
1600113300000|2020-09-14 19:55:00|4950|4949|4941|4940|4950|4949|4939|4938|676403
1600113600000|2020-09-14 20:00:00|4943|4939|4943|4937|4943|4939|4943|4937|4603472
1600113900000|2020-09-14 20:05:00|4944|4940|4946|4940|4947|4940|4944|4940|5265
1600114200000|2020-09-14 20:10:00|4945|4942|4942|4941|4949|4942|4942|4940|1237
1600114500000|2020-09-14 20:15:00|4949|4940|4946|4941|4949|4941|4945|4940|6125
1600114800000|2020-09-14 20:20:00|||||||||197
1600115100000|2020-09-14 20:25:00|||||||||115
1600115400000|2020-09-14 20:30:00|4947|4940|4946|4934|4947|4940|4940|4930|4857
1600115700000|2020-09-14 20:35:00|4945|4933|4937|4923|4945|4933|4934|4919|2331
1600116000000|2020-09-14 20:40:00|4936|4924|4935|4931|4936|4931|4935|4924|3
1600116300000|2020-09-14 20:45:00|4942|4933|4941|4930|4944|4933|4929|4927|1753
1600116600000|2020-09-14 20:50:00|4930|4928|4930|4928|4930|4928|4930|4928|126
1600116900000|2020-09-14 20:55:00|4934|4929|4936|4930|4941|4934|4933|4929|3723
1600117200000|2020-09-14 21:00:00|4945|4936|4936|4934|4945|4936|4936|4934|1602
1600117500000|2020-09-14 21:05:00|4941||4939||4941||4939||530
1600117800000|2020-09-14 21:10:00|||||||||27
1600118100000|2020-09-14 21:15:00|||||||||722
1600118400000|2020-09-14 21:20:00|4938||4938||4938||4938||9
1600118700000|2020-09-14 21:25:00|||||||||31
1600119000000|2020-09-14 21:30:00|||||||||584
1600119300000|2020-09-14 21:35:00|4939||4939||4939||4939||139
1600119600000|2020-09-14 21:40:00|||||||||379
1600119900000|2020-09-14 21:45:00|4938|4935|4938|4935|4938|4935|4938|4935|22
1600120200000|2020-09-14 21:50:00|4935|4934|4934|4930|4935|4934|4934|4930|2717
1600120500000|2020-09-14 21:55:00||4931||4930||4931||4930|250
1600120800000|2020-09-14 22:00:00|4935|4931|4935|4932|4935|4934|4934|4930|1477
1600121100000|2020-09-14 22:05:00|||||||||100
1600121400000|2020-09-14 22:10:00|4939||4938||4939||4938||57
1600121700000|2020-09-14 22:15:00|4935|4931|4939|4931|4939|4932|4935|4931|1540
1600122000000|2020-09-14 22:20:00|4942|4932|4947|4933|4949|4933|4942|4932|2204
1600122300000|2020-09-14 22:25:00|4946|4939|4946|4939|4946|4939|4946|4939|0
1600122600000|2020-09-14 22:30:00|4945||4945||4945||4945||10
1600122900000|2020-09-14 22:35:00|||||||||530
1600123200000|2020-09-14 22:40:00|4946|4940|4946|4940|4946|4940|4946|4940|10
1600123500000|2020-09-14 22:45:00||4942||4942||4942||4942|830
1600123800000|2020-09-14 22:50:00|4947|4940|4947|4940|4948|4940|4947|4940|810
1600124100000|2020-09-14 22:55:00|4948||4949||4949||4948||1000
1600124400000|2020-09-14 23:00:00|4948||4948||4948||4948||30
1600124700000|2020-09-14 23:05:00|4945|4939|4944|4940|4945|4940|4944|4939|105
1600125000000|2020-09-14 23:10:00||4939||4939||4939||4939|18
1600125300000|2020-09-14 23:15:00|4941||4944||4944||4940||278
1600125600000|2020-09-14 23:20:00|4940|4940|4940|4939|4940|4940|4940|4939|549
1600125900000|2020-09-14 23:25:00||4932||4932||4933||4932|1083
1600126200000|2020-09-14 23:30:00|4939|4933|4945|4934|4945|4939|4939|4933|775
1600126500000|2020-09-14 23:35:00|4944|4933|4939|4934|4944|4934|4939|4933|2
1600126800000|2020-09-14 23:40:00|4938|4933|4935|4931|4938|4933|4935|4931|2511
1600127100000|2020-09-14 23:45:00|4937|4932|4937|4930|4937|4935|4937|4930|1112
1600127700000|2020-09-14 23:55:00|4938|4935|4938|4933|4939|4935|4938|4932|899
1600156800000|2020-09-15 08:00:00|4955|4945|4955|4942|4955|4945|4955|4920|122
1600157100000|2020-09-15 08:05:00||4941||4942||4950||4920|200
1600157400000|2020-09-15 08:10:00||4948||4947||4948||4938|384
1600157700000|2020-09-15 08:15:00|||||||||120
1600158000000|2020-09-15 08:20:00|||||||||183
1600158300000|2020-09-15 08:25:00||4942||4936||4942||4920|408
1600158600000|2020-09-15 08:30:00||4920||4920||4940||4920|397
1600158900000|2020-09-15 08:35:00||4936||4936||4939||4920|0
1600159200000|2020-09-15 08:40:00||4920||4920||4937||4920|2
1600159500000|2020-09-15 08:45:00|4942|4937|4942|4936|4942|4943|4942|4920|951
1600159800000|2020-09-15 08:50:00||4920||4926||4940||4920|939
1600160100000|2020-09-15 08:55:00||4920||4926||4927||4920|14
1600160400000|2020-09-15 09:00:00|4941|4921|4941|4928|4942|4931|4940|4921|2
1600160700000|2020-09-15 09:05:00|4940|4926|4939|4930|4940|4931|4939|4926|50
1600161000000|2020-09-15 09:10:00|4938|4927|4938|4929|4938|4929|4938|4921|15
1600161300000|2020-09-15 09:15:00|4929|4921|4942|4925|4942|4925|4928|4920|472
1600161600000|2020-09-15 09:20:00|4940|4926|4940|4928|4940|4928|4940|4926|0
1600161900000|2020-09-15 09:25:00|4947|4940|4953|4923|4954|4940|4939|4920|431
1600162200000|2020-09-15 09:30:00|4952|4928|4951|4928|4954|4929|4951|4923|44
1600162500000|2020-09-15 09:35:00|4952|4929|4952|4930|4952|4930|4951|4929|0
1600162800000|2020-09-15 09:40:00|4951|4936|4954|4937|4954|4938|4951|4929|0
1600163100000|2020-09-15 09:45:00|4955|4938|4955|4952|4955|4952|4955|4929|184
1600163400000|2020-09-15 09:50:00|4954|4951|4955|4951|4955|4951|4954|4951|600
1600163700000|2020-09-15 09:55:00|||||||||90
1600164000000|2020-09-15 10:00:00|||||||||20
1600164300000|2020-09-15 10:05:00|||||||||3
1600164600000|2020-09-15 10:10:00||4952||4951||4952||4951|125
1600164900000|2020-09-15 10:15:00|4968|4952|4965|4952|4968|4952|4963|4952|274
1600165200000|2020-09-15 10:20:00|4966|4953|4956|4951|4968|4957|4956|4951|772
1600165500000|2020-09-15 10:25:00|4968||4960||4968||4960||2
1600165800000|2020-09-15 10:30:00|||||||||687
1600166100000|2020-09-15 10:35:00|4958||4958||4958||4958||100
1600166400000|2020-09-15 10:40:00|||||||||305
1600166700000|2020-09-15 10:45:00|||||||||108
1600167000000|2020-09-15 10:50:00|4950|4930|4958|4941|4958|4945|4950|4930|1000
1600167300000|2020-09-15 10:55:00||4948||4948||4951||4941|100
1600167600000|2020-09-15 11:00:00|4950|4947|4945|4943|4950|4948|4944|4941|4347
1600167900000|2020-09-15 11:05:00|4944|4944|4944|4941|4944|4944|4944|4941|642
1600168200000|2020-09-15 11:10:00|4945|4944|4944|4941|4945|4944|4944|4941|2279
1600168500000|2020-09-15 11:15:00|4945|4943|4949|4943|4949|4943|4945|4943|373
1600168800000|2020-09-15 11:20:00|4950|4944|4955|4948|4958|4949|4948|4944|2088
1600169100000|2020-09-15 11:25:00|4953|4950|4955|4948|4955|4950|4953|4948|1285
1600169400000|2020-09-15 11:30:00|4956|4951|4953|4948|4958|4956|4953|4948|4242
1600169700000|2020-09-15 11:35:00|4950|4950|4957|4950|4957|4950|4950|4948|535
1600170000000|2020-09-15 11:40:00|4955|4949|4952|4949|4958|4955|4952|4948|1628
1600170300000|2020-09-15 11:45:00|4955|4948|4954|4948|4955|4950|4954|4948|2262
1600170600000|2020-09-15 11:50:00|4953|4950|4955|4949|4955|4950|4952|4948|1379
1600170900000|2020-09-15 11:55:00|4952|4948|4951|4948|4952|4948|4949|4948|1478
1600171200000|2020-09-15 12:00:00|4950|4950|4950|4948|4950|4950|4950|4948|954
1600171500000|2020-09-15 12:05:00|4951|4951|4954|4951|4954|4951|4951|4948|2983
1600171800000|2020-09-15 12:10:00|4955|4952|4956|4951|4957|4956|4955|4951|5174
1600172100000|2020-09-15 12:15:00|4955||4955||4956||4955||2023
1600172400000|2020-09-15 12:20:00||4952||4952||4952||4952|330
1600172700000|2020-09-15 12:25:00|4956||4955||4956||4955||836
1600173000000|2020-09-15 12:30:00|4956|4954|4956|4954|4956|4955|4956|4954|1302
1600173300000|2020-09-15 12:35:00|4955|4952|4955|4952|4956|4954|4954|4952|4562
1600173600000|2020-09-15 12:40:00|4956|4954|4963|4959|4963|4960|4956|4952|6643
1600173900000|2020-09-15 12:45:00|4964|4961|4963|4957|4964|4961|4963|4957|3135
1600174200000|2020-09-15 12:50:00|4961|4959|4961|4956|4963|4959|4959|4956|4523
1600174500000|2020-09-15 12:55:00|4959|4957|4960|4957|4961|4957|4957|4956|6054
1600174800000|2020-09-15 13:00:00|4959|4958|4961|4957|4962|4960|4959|4956|1632
1600175100000|2020-09-15 13:05:00|4960|4960|4960|4957|4961|4960|4958|4957|2970
1600175400000|2020-09-15 13:10:00|4959|4958|4963|4960|4963|4960|4957|4953|8919
1600175700000|2020-09-15 13:15:00|4962|4956|4962|4960|4964|4960|4958|4954|4419
1600176000000|2020-09-15 13:20:00|4964|4956|4963|4957|4964|4961|4959|4956|1508
1600176300000|2020-09-15 13:25:00|4959|4959|4977|4964|4977|4972|4959|4958|10793
1600176600000|2020-09-15 13:30:00|4973|4974|5004|5004|5017|5016|4973|4973|935738
1600176900000|2020-09-15 13:35:00|5005|5005|5019|5018|5024|5023|5004|5003|356077
1600177200000|2020-09-15 13:40:00|5020|5019|5015|5014|5030|5029|5013|5012|347843
1600177500000|2020-09-15 13:45:00|5016|5015|4997|4996|5016|5015|4996|4995|288941
1600177800000|2020-09-15 13:50:00|4996|4995|4990|4989|5001|5000|4989|4988|225028
1600178100000|2020-09-15 13:55:00|4989|4988|5001|5000|5002|5001|4984|4983|238501
1600178400000|2020-09-15 14:00:00|5000|4999|5021|5020|5024|5023|4999|4998|315185
1600178700000|2020-09-15 14:05:00|5022|5021|5026|5025|5030|5029|5020|5019|227598
1600179000000|2020-09-15 14:10:00|5027|5026|5031|5030|5033|5032|5021|5020|496959
1600179300000|2020-09-15 14:15:00|5033|5031|5043|5042|5047|5046|5033|5031|284157
1600179600000|2020-09-15 14:20:00|5044|5043|5041|5040|5047|5046|5037|5036|235985
1600179900000|2020-09-15 14:25:00|5040|5039|5046|5045|5050|5049|5039|5038|449608
1600180200000|2020-09-15 14:30:00|5045|5044|5043|5042|5047|5046|5040|5039|161644
1600180500000|2020-09-15 14:35:00|5044|5043|5031|5030|5050|5050|5028|5027|381474
1600180800000|2020-09-15 14:40:00|5030|5029|5033|5032|5035|5034|5024|5023|200403
1600181100000|2020-09-15 14:45:00|5034|5033|5045|5044|5046|5045|5030|5029|156537
1600181400000|2020-09-15 14:50:00|5044|5043|5036|5035|5048|5047|5035|5034|196660
1600181700000|2020-09-15 14:55:00|5035|5034|5037|5036|5039|5038|5033|5032|122605
1600182000000|2020-09-15 15:00:00|5038|5037|5044|5043|5045|5044|5038|5037|112906
1600182300000|2020-09-15 15:05:00|5045|5044|5042|5041|5046|5045|5040|5039|96239
1600182600000|2020-09-15 15:10:00|5043|5042|5042|5041|5046|5045|5040|5039|157653
1600182900000|2020-09-15 15:15:00|5043|5042|5056|5055|5057|5056|5043|5042|333291
1600183200000|2020-09-15 15:20:00|5057|5056|5056|5055|5059|5058|5054|5053|220550
1600183500000|2020-09-15 15:25:00|5055|5054|5051|5050|5058|5057|5051|5050|133371
1600183800000|2020-09-15 15:30:00|5050|5049|5044|5043|5051|5050|5041|5040|181847
1600184100000|2020-09-15 15:35:00|5045|5044|5042|5041|5047|5046|5041|5040|151765
1600184400000|2020-09-15 15:40:00|5041|5040|5039|5038|5044|5043|5038|5037|132790
1600184700000|2020-09-15 15:45:00|5040|5039|5043|5042|5043|5042|5037|5036|118004
1600185000000|2020-09-15 15:50:00|5044|5043|5036|5035|5044|5043|5033|5032|111185
1600185300000|2020-09-15 15:55:00|5037|5036|5044|5043|5045|5044|5037|5036|123369
1600185600000|2020-09-15 16:00:00|5045|5044|5051|5050|5051|5050|5045|5044|125123
1600185900000|2020-09-15 16:05:00|5052|5051|5050|5049|5053|5052|5049|5048|104275
1600186200000|2020-09-15 16:10:00|5051|5050|5048|5047|5051|5050|5046|5045|93871
1600186500000|2020-09-15 16:15:00|5049|5048|5054|5053|5054|5053|5049|5048|144051
1600186800000|2020-09-15 16:20:00|5055|5054|5054|5053|5055|5054|5051|5050|137585
1600187100000|2020-09-15 16:25:00|5053|5052|5054|5053|5055|5054|5050|5049|134979
1600187400000|2020-09-15 16:30:00|5053|5052|5054|5053|5057|5056|5053|5052|99302
1600187700000|2020-09-15 16:35:00|5055|5054|5059|5058|5059|5058|5054|5053|138749
1600188000000|2020-09-15 16:40:00|5060|5059|5059|5058|5060|5059|5057|5056|132337
1600188300000|2020-09-15 16:45:00|5058|5057|5059|5058|5060|5059|5058|5057|70997
1600188600000|2020-09-15 16:50:00|5058|5057|5057|5056|5058|5057|5055|5054|92054
1600188900000|2020-09-15 16:55:00|5056|5055|5055|5054|5058|5057|5054|5053|67773
1600189200000|2020-09-15 17:00:00|5056|5055|5055|5054|5059|5058|5055|5054|149562
1600189500000|2020-09-15 17:05:00|5054|5053|5054|5053|5055|5054|5049|5048|89282
1600189800000|2020-09-15 17:10:00|5055|5054|5053|5052|5056|5055|5053|5052|111789
1600190100000|2020-09-15 17:15:00|5054|5053|5051|5050|5055|5054|5051|5050|114654
1600190400000|2020-09-15 17:20:00|5050|5049|5047|5046|5050|5049|5047|5046|82453
1600190700000|2020-09-15 17:25:00|5046|5045|5042|5041|5046|5045|5041|5040|80253
1600191000000|2020-09-15 17:30:00|5043|5042|5046|5045|5046|5045|5042|5041|78014
1600191300000|2020-09-15 17:35:00|5047|5046|5047|5046|5050|5049|5047|5046|57951
1600191600000|2020-09-15 17:40:00|5046|5045|5048|5047|5048|5047|5046|5045|61428
1600191900000|2020-09-15 17:45:00|5047|5046|5048|5047|5051|5050|5046|5045|134824
1600192200000|2020-09-15 17:50:00|5047|5046|5041|5040|5047|5046|5039|5038|156923
1600192500000|2020-09-15 17:55:00|5040|5039|5035|5034|5041|5040|5034|5033|137865
1600192800000|2020-09-15 18:00:00|5036|5035|5036|5035|5037|5036|5032|5031|124811
1600193100000|2020-09-15 18:05:00|5037|5036|5032|5031|5038|5037|5030|5029|77750
1600193400000|2020-09-15 18:10:00|5033|5032|5034|5033|5036|5036|5032|5031|126254
1600193700000|2020-09-15 18:15:00|5033|5032|5032|5031|5036|5035|5031|5030|289205
1600194000000|2020-09-15 18:20:00|5033|5032|5030|5029|5033|5032|5027|5026|138851
1600194300000|2020-09-15 18:25:00|5031|5030|5037|5036|5038|5037|5026|5025|97534
1600194600000|2020-09-15 18:30:00|5036|5035|5029|5028|5037|5036|5024|5023|153232
1600194900000|2020-09-15 18:35:00|5030|5029|5030|5029|5031|5030|5028|5027|60226
1600195200000|2020-09-15 18:40:00|5031|5030|5031|5030|5032|5031|5029|5028|79882
1600195500000|2020-09-15 18:45:00|5030|5029|5030|5029|5031|5030|5028|5027|98196
1600195800000|2020-09-15 18:50:00|5029|5028|5028|5027|5031|5030|5027|5026|116516
1600196100000|2020-09-15 18:55:00|5027|5026|5029|5028|5030|5029|5027|5026|150451
1600196400000|2020-09-15 19:00:00|5030|5029|5026|5025|5030|5029|5026|5025|125135
1600196700000|2020-09-15 19:05:00|5027|5026|5023|5022|5027|5026|5018|5017|220938
1600197000000|2020-09-15 19:10:00|5022|5021|5014|5013|5025|5024|5014|5013|317912
1600197300000|2020-09-15 19:15:00|5013|5012|5011|5010|5015|5015|5007|5006|291031
1600197600000|2020-09-15 19:20:00|5012|5011|5012|5011|5013|5012|5006|5005|316870
1600197900000|2020-09-15 19:25:00|5013|5012|5016|5015|5020|5019|5012|5011|127381
1600198200000|2020-09-15 19:30:00|5015|5014|5010|5009|5016|5015|5010|5009|165259
1600198500000|2020-09-15 19:35:00|5009|5010|5005|5004|5010|5010|5000|4999|545578
1600198800000|2020-09-15 19:40:00|5004|5003|5000|4999|5005|5004|4998|4997|276058
1600199100000|2020-09-15 19:45:00|4999|4998|5007|5006|5009|5008|4999|4998|214384
1600199400000|2020-09-15 19:50:00|5006|5005|5004|5003|5008|5007|5004|5003|634358
1600199700000|2020-09-15 19:55:00|5003|5002|5000|4999|5005|5004|4999|4998|1015341
1600200000000|2020-09-15 20:00:00|5015|5000|5019|5005|5019|5005|5005|5000|1596485
1600200300000|2020-09-15 20:05:00|5018|5016|5019|5010|5024|5019|5014|5005|6670
1600200600000|2020-09-15 20:10:00|5018|5005|4999|4996|5018|5005|4999|4996|7821
1600200900000|2020-09-15 20:15:00|5010|4997|5005|5001|5018|5001|5001|4996|1177
1600201200000|2020-09-15 20:20:00|5004|5000|5006|5000|5008|5002|5001|4998|4763
1600201500000|2020-09-15 20:25:00|5005|5001|5001|5000|5006|5001|5001|4998|4572
1600201800000|2020-09-15 20:30:00|5015|5001|5007|5000|5015|5001|5001|5000|960
1600202100000|2020-09-15 20:35:00|5006|5001|5006|5004|5006|5004|5006|5001|56
1600202400000|2020-09-15 20:40:00|5004|5001|5007|5003|5007|5003|5004|5000|785
1600202700000|2020-09-15 20:45:00|5005|5002|5003|5001|5005|5002|5003|5001|1699
1600203000000|2020-09-15 20:50:00|5007|5003|5013|5003|5015|5003|5007|5003|522
1600203300000|2020-09-15 20:55:00|5011|5002|5012|5002|5013|5002|5008|5002|2346
1600203600000|2020-09-15 21:00:00|5008|5005|5010|5002|5010|5006|5006|5002|1284
1600203900000|2020-09-15 21:05:00|5006||5006||5006||5006||131
1600204200000|2020-09-15 21:10:00|5004|5003|5010|5003|5010|5003|5004|5003|320
1600204500000|2020-09-15 21:15:00|||||||||116
1600204800000|2020-09-15 21:20:00|||||||||109
1600205100000|2020-09-15 21:25:00|||||||||100
1600205400000|2020-09-15 21:30:00|||||||||216
1600205700000|2020-09-15 21:35:00|||||||||121
1600206000000|2020-09-15 21:40:00|5006||5006||5006||5006||4
1600206300000|2020-09-15 21:45:00|5010||5010||5010||5010||4
1600206600000|2020-09-15 21:50:00|5006||5010||5010||5006||29
1600206900000|2020-09-15 21:55:00|5005||5008||5010||5005||321
1600207200000|2020-09-15 22:00:00||5002||5003||5003||5002|669
1600207500000|2020-09-15 22:05:00|5005|5005|5007|5005|5008|5005|5005|5003|389
1600207800000|2020-09-15 22:10:00|5008||5009||5009||5008||200
1600208100000|2020-09-15 22:15:00|5008|5003|5008|5002|5009|5003|5006|5002|390
1600208400000|2020-09-15 22:20:00|5012|5003|5012|5005|5012|5005|5012|5003|500
1600209000000|2020-09-15 22:30:00|5007||5010||5010||5007||10
1600209300000|2020-09-15 22:35:00||5006||5005||5006||5005|475
1600209600000|2020-09-15 22:40:00|5009||5009||5009||5009||18
1600209900000|2020-09-15 22:45:00|||||||||1079
1600210500000|2020-09-15 22:55:00|||||||||120
1600210800000|2020-09-15 23:00:00|||||||||399
1600211100000|2020-09-15 23:05:00||5006||5005||5006||5005|0
1600211400000|2020-09-15 23:10:00|||||||||105
1600211700000|2020-09-15 23:15:00|5010||5012||5012||5010||715
1600212000000|2020-09-15 23:20:00|5010|5006|5019|5007|5019|5007|5010|5006|4330
1600212300000|2020-09-15 23:25:00|5020|5008|5027|5010|5027|5010|5020|5008|3924
1600212600000|2020-09-15 23:30:00|5025|5006|5010|5007|5025|5007|5010|5006|1023
1600212900000|2020-09-15 23:35:00|5019|5006|5009|5002|5019|5006|5009|5002|1315
1600213200000|2020-09-15 23:40:00|5005||5005||5005||5005||555
1600213500000|2020-09-15 23:45:00|5009|5000|5019|5010|5019|5010|5009|5000|2846
1600213800000|2020-09-15 23:50:00|5024|5020|5020|5012|5028|5020|5020|5010|4711
1600214100000|2020-09-15 23:55:00||5010||5016||5016||5010|589
1600243200000|2020-09-16 08:00:00|4999|4908|5030|5015|5030|5015|4999|4908|389
1600243500000|2020-09-16 08:05:00|5034|5000|5034|5018|5060|5018|5033|5000|1191
1600243800000|2020-09-16 08:10:00|5055||5055||5055||5055||20
1600244100000|2020-09-16 08:15:00|5054|5020|5054|5018|5054|5020|5033|5018|7
1600244400000|2020-09-16 08:20:00|5032|5020|5054|5020|5055|5020|5032|5020|1745
1600244700000|2020-09-16 08:25:00|5042|5021|5044|5021|5054|5021|5041|5020|5
1600245000000|2020-09-16 08:30:00|5054|5020|5043|5021|5054|5021|5043|5020|48
1600245300000|2020-09-16 08:35:00|5039|5020|5039|5020|5039|5020|5039|5020|0
1600245600000|2020-09-16 08:40:00|5054|5022|5045|5023|5054|5023|5045|5022|360
1600245900000|2020-09-16 08:45:00|5039|5022|5044|5025|5045|5025|5038|5020|40
1600246200000|2020-09-16 08:50:00|5045|5021|5047|5024|5054|5024|5044|5021|464
1600246500000|2020-09-16 08:55:00|5045|5021|5040|5025|5054|5025|5039|5021|182
1600246800000|2020-09-16 09:00:00|5046|5021|5048|5021|5054|5028|5039|5021|1126
1600247100000|2020-09-16 09:05:00|5054|5023|5049|5021|5054|5032|5045|5021|94
1600247400000|2020-09-16 09:10:00|5044|5022|5044|5031|5044|5032|5044|5021|59
1600247700000|2020-09-16 09:15:00||5021||5022||5032||5021|181
1600248000000|2020-09-16 09:20:00|5043|5032|5044|5030|5044|5033|5043|5024|0
1600248600000|2020-09-16 09:30:00|5043|5031|5043|5030|5043|5031|5043|5030|0
1600248900000|2020-09-16 09:35:00||5031||5031||5031||5030|0
1600249200000|2020-09-16 09:40:00||5032||5031||5032||5031|0
1600249500000|2020-09-16 09:45:00||5030||5033||5033||5030|0
1600249800000|2020-09-16 09:50:00||5032||5027||5032||5020|541
1600250100000|2020-09-16 09:55:00||5026||5030||5030||5020|183
1600250400000|2020-09-16 10:00:00||5020||5029||5029||5018|364
1600250700000|2020-09-16 10:05:00||5030||5031||5031||5018|300
1600251000000|2020-09-16 10:10:00|5040|5028|5040|5024|5040|5028|5040|5018|5
1600251300000|2020-09-16 10:15:00||5025||5026||5026||5025|0
1600251600000|2020-09-16 10:20:00|5038|5021|5036|5020|5040|5023|5036|5020|155
1600251900000|2020-09-16 10:25:00|5037|5021|5040|5021|5040|5023|5037|5020|0
1600252200000|2020-09-16 10:30:00|5036|5023|5035|5020|5040|5023|5035|5020|0
1600252500000|2020-09-16 10:35:00|5034||5034||5035||5034||100
1600252800000|2020-09-16 10:40:00|5033||5035||5035||5032||0
1600253100000|2020-09-16 10:45:00|5033|5021|5034|5020|5035|5021|5031|5020|0
1600253400000|2020-09-16 10:50:00|5035|5021|5035|5020|5035|5021|5035|5020|182
1600253700000|2020-09-16 10:55:00|5033|5021|5040|5021|5040|5021|5033|5021|303
1600254000000|2020-09-16 11:00:00|5034|5033|5038|5025|5040|5033|5031|5025|2292
1600254300000|2020-09-16 11:05:00||5030||5026||5032||5025|183
1600254600000|2020-09-16 11:10:00|5036|5025|5038|5034|5038|5034|5036|5025|1958
1600254900000|2020-09-16 11:15:00|5037|5035|5038|5025|5038|5035|5037|5025|8651
1600255200000|2020-09-16 11:20:00|5040|5026|5045|5032|5045|5035|5040|5025|7830
1600255500000|2020-09-16 11:25:00|5044|5033|5048|5040|5049|5042|5043|5028|2552
1600255800000|2020-09-16 11:30:00|5045|5041|5045|5040|5045|5041|5045|5040|3021
1600256100000|2020-09-16 11:35:00|5040|5028|5048|5037|5049|5040|5040|5026|4860
1600256400000|2020-09-16 11:40:00|5046|5038|5048|5037|5049|5047|5046|5031|3660
1600256700000|2020-09-16 11:45:00|5049|5038|5050|5042|5050|5048|5046|5037|3829
1600257000000|2020-09-16 11:50:00|5049|5038|5048|5039|5049|5044|5048|5038|639
1600257300000|2020-09-16 11:55:00|5049|5045|5053|5044|5053|5046|5049|5038|3386
1600257600000|2020-09-16 12:00:00|5052|5042|5052|5042|5052|5050|5052|5042|606
1600257900000|2020-09-16 12:05:00|5050|5043|5050|5042|5052|5044|5050|5042|145
1600258200000|2020-09-16 12:10:00|5048|5040|5045|5038|5049|5040|5040|5038|3422
1600258500000|2020-09-16 12:15:00|5044||5045||5045||5040||1102
1600258800000|2020-09-16 12:20:00|5044|5039|5045|5038|5045|5040|5040|5038|1291
1600259100000|2020-09-16 12:25:00|5039|5039|5044|5038|5048|5039|5039|5038|697
1600259400000|2020-09-16 12:30:00|5045|5036|5048|5036|5048|5036|5044|5036|571
1600259700000|2020-09-16 12:35:00|5040|5040|5040|5034|5048|5040|5040|5034|2323
1600260000000|2020-09-16 12:40:00|5045|5035|5042|5037|5045|5040|5039|5034|3744
1600260300000|2020-09-16 12:45:00|5040|5035|5042|5037|5042|5037|5040|5035|769
1600260600000|2020-09-16 12:50:00|5040|5040|5045|5042|5045|5042|5039|5040|3579
1600260900000|2020-09-16 12:55:00|||||||||55
1600261200000|2020-09-16 13:00:00|5040|5037|5044|5034|5044|5037|5039|5034|1730
1600261500000|2020-09-16 13:05:00|5040|5040|5040|5036|5044|5040|5040|5034|922
1600261800000|2020-09-16 13:10:00|5038|5032|5038|5034|5040|5034|5035|5031|2157
1600262100000|2020-09-16 13:15:00|5040|5036|5039|5036|5042|5036|5039|5036|1724
1600262400000|2020-09-16 13:20:00|5038|5037|5042|5037|5042|5037|5038|5037|379
1600262700000|2020-09-16 13:25:00|5045|5038|5059|5046|5060|5051|5045|5030|8724
1600263000000|2020-09-16 13:30:00|5057|5040|5039|5038|5057|5053|5027|5025|722719
1600263300000|2020-09-16 13:35:00|5040|5039|5033|5032|5042|5041|5017|5016|374468
1600263600000|2020-09-16 13:40:00|5034|5033|5031|5030|5038|5037|5028|5027|254448
1600263900000|2020-09-16 13:45:00|5032|5031|5045|5044|5051|5050|5032|5031|239194
1600264200000|2020-09-16 13:50:00|5044|5043|5031|5030|5044|5043|5031|5030|235275
1600264500000|2020-09-16 13:55:00|5032|5031|5049|5048|5049|5048|5030|5029|191031
1600264800000|2020-09-16 14:00:00|5048|5047|5048|5047|5053|5052|5046|5045|229860
1600265100000|2020-09-16 14:05:00|5047|5046|5052|5051|5053|5052|5044|5043|177533
1600265400000|2020-09-16 14:10:00|5051|5050|5053|5053|5057|5056|5048|5047|211840
1600265700000|2020-09-16 14:15:00|5054|5054|5049|5048|5056|5055|5048|5047|148837
1600266000000|2020-09-16 14:20:00|5048|5047|5054|5053|5054|5053|5046|5045|184037
1600266300000|2020-09-16 14:25:00|5053|5050|5046|5045|5053|5051|5041|5040|129976
1600266600000|2020-09-16 14:30:00|5045|5044|5049|5048|5051|5050|5045|5044|147858
1600266900000|2020-09-16 14:35:00|5050|5049|5044|5043|5052|5051|5042|5041|181212
1600267200000|2020-09-16 14:40:00|5045|5044|5039|5038|5050|5049|5038|5037|900484
1600267500000|2020-09-16 14:45:00|5040|5039|5035|5034|5040|5039|5029|5028|208826
1600267800000|2020-09-16 14:50:00|5036|5035|5037|5036|5040|5039|5032|5031|115050
1600268100000|2020-09-16 14:55:00|5036|5035|5039|5038|5042|5041|5036|5035|163147
1600268400000|2020-09-16 15:00:00|5040|5039|5052|5051|5053|5052|5039|5039|191524
1600268700000|2020-09-16 15:05:00|5051|5052|5058|5057|5059|5058|5051|5050|116573
1600269000000|2020-09-16 15:10:00|5059|5058|5067|5066|5068|5067|5055|5054|143192
1600269300000|2020-09-16 15:15:00|5066|5065|5070|5069|5074|5073|5066|5065|159887
1600269600000|2020-09-16 15:20:00|5069|5068|5065|5064|5070|5069|5061|5060|140372
1600269900000|2020-09-16 15:25:00|5064|5063|5064|5063|5067|5066|5061|5060|147677
1600270200000|2020-09-16 15:30:00|5065|5064|5068|5067|5069|5068|5062|5061|164769
1600270500000|2020-09-16 15:35:00|5069|5068|5061|5060|5069|5068|5060|5059|138646
1600270800000|2020-09-16 15:40:00|5060|5059|5063|5062|5063|5062|5056|5055|113428
1600271100000|2020-09-16 15:45:00|5064|5063|5066|5065|5066|5065|5062|5061|83715
1600271400000|2020-09-16 15:50:00|5065|5064|5065|5064|5067|5066|5063|5062|99605
1600271700000|2020-09-16 15:55:00|5064|5063|5061|5060|5066|5065|5061|5060|80374
1600272000000|2020-09-16 16:00:00|5062|5061|5061|5060|5064|5063|5058|5057|93237
1600272300000|2020-09-16 16:05:00|5060|5059|5057|5056|5060|5059|5056|5055|92682
1600272600000|2020-09-16 16:10:00|5058|5057|5057|5056|5060|5059|5053|5052|177538
1600272900000|2020-09-16 16:15:00|5058|5057|5054|5053|5059|5058|5054|5053|151812
1600273200000|2020-09-16 16:20:00|5055|5054|5056|5055|5058|5057|5054|5053|108478
1600273500000|2020-09-16 16:25:00|5055|5054|5056|5055|5057|5056|5053|5052|86124
1600273800000|2020-09-16 16:30:00|5055|5054|5053|5052|5056|5055|5051|5050|76082
1600274100000|2020-09-16 16:35:00|5054|5053|5056|5055|5057|5056|5053|5052|188224
1600274400000|2020-09-16 16:40:00|5054|5053|5052|5051|5054|5053|5050|5049|104985
1600274700000|2020-09-16 16:45:00|5053|5052|5050|5049|5056|5055|5048|5047|94965
1600275000000|2020-09-16 16:50:00|5051|5050|5052|5051|5052|5051|5049|5048|46229
1600275300000|2020-09-16 16:55:00|5053|5052|5054|5053|5056|5055|5053|5052|86200
1600275600000|2020-09-16 17:00:00|5053|5052|5055|5054|5056|5055|5049|5048|88424
1600275900000|2020-09-16 17:05:00|5054|5053|5053|5052|5054|5053|5051|5050|62242
1600276200000|2020-09-16 17:10:00|5052|5051|5056|5055|5056|5055|5051|5050|126483
1600276500000|2020-09-16 17:15:00|5055|5054|5056|5055|5056|5055|5053|5052|112805
1600276800000|2020-09-16 17:20:00|5055|5054|5053|5052|5056|5055|5052|5051|71671
1600277100000|2020-09-16 17:25:00|5052|5051|5047|5046|5054|5053|5046|5045|90222
1600277400000|2020-09-16 17:30:00|5048|5047|5046|5045|5050|5049|5044|5043|99813
1600277700000|2020-09-16 17:35:00|5045|5044|5043|5042|5045|5044|5042|5041|69425
1600278000000|2020-09-16 17:40:00|5044|5043|5040|5039|5045|5044|5040|5039|109753
1600278300000|2020-09-16 17:45:00|5039|5038|5043|5042|5046|5045|5039|5038|77344
1600278600000|2020-09-16 17:50:00|5044|5043|5047|5046|5048|5047|5044|5043|91213
1600278900000|2020-09-16 17:55:00|5048|5047|5049|5048|5050|5049|5047|5046|160349
1600279200000|2020-09-16 18:00:00|5050|5049|5047|5046|5061|5060|5041|5040|322339
1600279500000|2020-09-16 18:05:00|5048|5047|5046|5045|5049|5048|5042|5041|118552
1600279800000|2020-09-16 18:10:00|5047|5046|5058|5058|5058|5058|5043|5042|232100
1600280100000|2020-09-16 18:15:00|5059|5059|5062|5061|5065|5064|5059|5059|211452
1600280400000|2020-09-16 18:20:00|5063|5062|5077|5076|5078|5077|5062|5061|201597
1600280700000|2020-09-16 18:25:00|5078|5077|5085|5084|5085|5084|5074|5073|208319
1600281000000|2020-09-16 18:30:00|5086|5085|5093|5092|5096|5095|5085|5084|203852
1600281300000|2020-09-16 18:35:00|5092|5091|5103|5102|5103|5102|5087|5086|319371
1600281600000|2020-09-16 18:40:00|5102|5101|5092|5091|5103|5102|5091|5090|135929
1600281900000|2020-09-16 18:45:00|5091|5090|5088|5087|5093|5092|5081|5080|203975
1600282200000|2020-09-16 18:50:00|5087|5086|5072|5071|5087|5086|5072|5071|234222
1600282500000|2020-09-16 18:55:00|5073|5072|5085|5084|5085|5084|5070|5069|188754
1600282800000|2020-09-16 19:00:00|5084|5082|5084|5083|5090|5089|5081|5080|160066
1600283100000|2020-09-16 19:05:00|5083|5082|5067|5066|5084|5083|5067|5066|210251
1600283400000|2020-09-16 19:10:00|5068|5067|5065|5064|5071|5070|5051|5050|335985
1600283700000|2020-09-16 19:15:00|5064|5063|5076|5075|5076|5075|5055|5054|339650
1600284000000|2020-09-16 19:20:00|5075|5074|5064|5063|5075|5074|5064|5063|172288
1600284300000|2020-09-16 19:25:00|5065|5064|5056|5055|5070|5069|5055|5054|129711
1600284600000|2020-09-16 19:30:00|5055|5054|5049|5048|5060|5059|5041|5040|316506
1600284900000|2020-09-16 19:35:00|5050|5049|5058|5057|5063|5062|5050|5049|352631
1600285200000|2020-09-16 19:40:00|5057|5056|5061|5060|5063|5062|5050|5049|200134
1600285500000|2020-09-16 19:45:00|5062|5061|5067|5066|5078|5077|5060|5059|246538
1600285800000|2020-09-16 19:50:00|5068|5067|5041|5040|5072|5071|5040|5039|489186
1600286100000|2020-09-16 19:55:00|5042|5041|5037|5036|5047|5046|5033|5032|1010586
1600286400000|2020-09-16 20:00:00|5035|5030|5037|5035|5048|5035|5035|5030|2759387
1600286700000|2020-09-16 20:05:00||5036||5035||5036||5035|5896
1600287000000|2020-09-16 20:10:00|5047|5033|5047|5037|5048|5037|5037|5033|10554
1600287300000|2020-09-16 20:15:00|5045|5035|5043|5033|5045|5035|5043|5033|1164
1600287600000|2020-09-16 20:20:00|5037|5034|5037|5034|5037|5034|5037|5034|65
1600287900000|2020-09-16 20:25:00|5036||5037||5037||5036||83
1600288200000|2020-09-16 20:30:00|5035|5030|5035|5030|5042|5031|5035|5030|5214
1600288500000|2020-09-16 20:35:00|5041|5031|5041|5032|5041|5035|5041|5031|1370
1600288800000|2020-09-16 20:40:00|5043|5035|5046|5037|5048|5037|5043|5032|1487
1600289100000|2020-09-16 20:45:00|5045||5045||5045||5045||193
1600289400000|2020-09-16 20:50:00|||||||||56
1600289700000|2020-09-16 20:55:00|5044|5038|5040|5038|5044|5038|5040|5038|2502
1600290000000|2020-09-16 21:00:00||5037||5037||5037||5037|2317
1600290300000|2020-09-16 21:05:00|5039||5038||5039||5038||313
1600290600000|2020-09-16 21:10:00|5039|5035|5039|5035|5039|5035|5039|5035|239
1600290900000|2020-09-16 21:15:00|||||||||75
1600291200000|2020-09-16 21:20:00|||||||||12
1600291500000|2020-09-16 21:25:00|||||||||500
1600291800000|2020-09-16 21:30:00|5040|5039|5044|5039|5044|5039|5040|5039|577
1600292100000|2020-09-16 21:35:00|||||||||175
1600292400000|2020-09-16 21:40:00|5043||5043||5043||5042||81
1600292700000|2020-09-16 21:45:00|5042|5037|5040|5038|5043|5038|5040|5037|622
1600293000000|2020-09-16 21:50:00|5043|5039|5043|5037|5043|5039|5043|5037|768
1600293300000|2020-09-16 21:55:00||5038||5038||5038||5038|10
1600293600000|2020-09-16 22:00:00|5042|5037|5043|5039|5043|5039|5039|5037|485
1600293900000|2020-09-16 22:05:00|5044|5040|5044|5040|5044|5040|5044|5040|2071
1600294200000|2020-09-16 22:10:00|5047|5041|5049|5045|5049|5045|5047|5037|750
1600294500000|2020-09-16 22:15:00|5050|5048|5049|5042|5050|5048|5049|5042|730
1600294800000|2020-09-16 22:20:00|5048|5045|5048|5045|5048|5045|5048|5045|1257
1600295100000|2020-09-16 22:25:00||5042||5042||5042||5042|235
1600295400000|2020-09-16 22:30:00||5045||5042||5045||5042|18
1600295700000|2020-09-16 22:35:00|5045|5045|5048|5045|5050|5048|5045|5042|1208
1600296000000|2020-09-16 22:40:00|5049||5049||5049||5049||133
1600296300000|2020-09-16 22:45:00|5050|5043|5049|5045|5050|5045|5049|5043|2000
1600296600000|2020-09-16 22:50:00|||||||||301
1600297800000|2020-09-16 23:10:00|||||||||11
1600298100000|2020-09-16 23:15:00|5047|5046|5049|5045|5049|5046|5047|5045|545
1600298400000|2020-09-16 23:20:00|5050||5050||5050||5050||1000
1600298700000|2020-09-16 23:25:00|||||||||520
1600299000000|2020-09-16 23:30:00||5048||5045||5048||5045|321
1600299300000|2020-09-16 23:35:00|||||||||2632
1600299600000|2020-09-16 23:40:00|5049|5043|5048|5043|5049|5043|5048|5043|272
1600299900000|2020-09-16 23:45:00|5045|5042|5045|5040|5045|5042|5045|5040|648
1600300200000|2020-09-16 23:50:00|5047||5047||5047||5047||383
1600300500000|2020-09-16 23:55:00|5048|5048|5050|5043|5050|5048|5048|5042|2893
1600329600000|2020-09-17 08:00:00|5011|5000|5010|4967|5011|5000|4989|4965|2357
1600329900000|2020-09-17 08:05:00|4990|4965|4988|4969|4991|4970|4969|4965|1424
1600330200000|2020-09-17 08:10:00|4991|4968|4991|4975|4991|4975|4988|4965|260
1600330500000|2020-09-17 08:15:00|4985|4979|4989|4977|4989|4980|4985|4976|87
1600330800000|2020-09-17 08:20:00|4991|4976|4991|4986|5001|4986|4991|4976|183
1600331100000|2020-09-17 08:25:00|4986|4976|4986|4979|4986|4980|4986|4975|415
1600331400000|2020-09-17 08:30:00|4991|4978|4991|4980|4991|4980|4991|4977|295
1600331700000|2020-09-17 08:35:00|||||||||10
1600332000000|2020-09-17 08:40:00|4990|4982|4996|4980|5000|4982|4990|4980|168
1600332300000|2020-09-17 08:45:00|4997|4981|5000|4980|5000|4982|4996|4980|261
1600332600000|2020-09-17 08:50:00|4996|4982|4995|4980|5000|4982|4982|4980|323
1600332900000|2020-09-17 08:55:00|4996|4982|4996|4980|5005|4982|4995|4980|197
1600333200000|2020-09-17 09:00:00|5005|4981|4996|4981|5005|4982|4994|4980|61
1600333500000|2020-09-17 09:05:00|5002|4980|4999|4981|5005|4984|4992|4980|50
1600333800000|2020-09-17 09:10:00|5005|4980|5001|4980|5005|4981|5001|4980|0
1600334100000|2020-09-17 09:15:00|5005|4982|5000|4980|5005|4985|4999|4980|0
1600334400000|2020-09-17 09:20:00|5001|4981|5005|4985|5005|4985|4999|4980|410
1600334700000|2020-09-17 09:25:00|5003||5005||5005||5001||0
1600335000000|2020-09-17 09:30:00|5002|4986|5005|4986|5005|4986|5000|4986|9
1600335300000|2020-09-17 09:35:00|5004|4985|5003|4985|5005|4985|5003|4985|0
1600335600000|2020-09-17 09:40:00|5005|4987|5005|4987|5005|4987|5004|4987|5
1600335900000|2020-09-17 09:45:00|5000|4995|5004|4987|5005|4995|5000|4987|1470
1600336200000|2020-09-17 09:50:00|5000||4995||5000||4995||0
1600336500000|2020-09-17 09:55:00|5001||5007||5010||5001||2180
1600336800000|2020-09-17 10:00:00|5004||5003||5004||5003||0
1600337400000|2020-09-17 10:10:00|5002|4988|5000|4987|5002|4988|5000|4987|365
1600338000000|2020-09-17 10:20:00|5003|4990|5002|4990|5003|4990|5002|4990|10
1600338300000|2020-09-17 10:25:00|5005||5000||5005||5000||0
1600338900000|2020-09-17 10:35:00|5005||5005||5009||5005||274
1600339200000|2020-09-17 10:40:00|5003||5002||5003||5002||480
1600339500000|2020-09-17 10:45:00|4999|4989|4999|4990|4999|4990|4998|4989|300
1600339800000|2020-09-17 10:50:00|4990|4989|4999|4987|4999|4989|4990|4987|1533
1600340100000|2020-09-17 10:55:00|4997|4985|4996|4981|4997|4985|4994|4980|3160
1600340400000|2020-09-17 11:00:00|4991|4990|4997|4986|4997|4996|4991|4975|14440
1600340700000|2020-09-17 11:05:00|4996|4987|4996|4987|4997|4988|4995|4987|90
1600341000000|2020-09-17 11:10:00|4995|4988|4996|4987|4996|4992|4988|4987|2380
1600341300000|2020-09-17 11:15:00|4995|4988|4997|4987|4997|4988|4990|4986|1485
1600341600000|2020-09-17 11:20:00|4995|4988|4981|4977|4995|4989|4978|4976|6714
1600341900000|2020-09-17 11:25:00|4980|4975|4989|4978|4994|4981|4977|4974|16938
1600342200000|2020-09-17 11:30:00|4988|4977|4988|4977|4988|4977|4985|4977|535
1600342500000|2020-09-17 11:35:00|4987|4978|4986|4974|4987|4978|4984|4974|5966
1600342800000|2020-09-17 11:40:00|4977|4973|4984|4970|4987|4976|4973|4970|5385
1600343100000|2020-09-17 11:45:00|4970|4968|4970|4967|4984|4971|4968|4965|16849
1600343400000|2020-09-17 11:50:00|4969|4966|4981|4968|4984|4976|4969|4965|4233
1600343700000|2020-09-17 11:55:00|4980|4970|4978|4969|4980|4970|4975|4969|96
1600344000000|2020-09-17 12:00:00|4979|4972|4974|4962|4979|4972|4971|4960|15776
1600344300000|2020-09-17 12:05:00|4972|4965|4969|4961|4974|4966|4962|4960|4874
1600344600000|2020-09-17 12:10:00|4970|4964|4970|4963|4970|4967|4965|4961|6189
1600344900000|2020-09-17 12:15:00|4969|4965|4964|4962|4969|4966|4964|4962|4239
1600345200000|2020-09-17 12:20:00|4963|4961|4967|4962|4967|4963|4963|4961|2897
1600345500000|2020-09-17 12:25:00|4965|4963|4964|4961|4965|4964|4962|4961|3639
1600345800000|2020-09-17 12:30:00|4963|4960|4955|4950|4965|4960|4951|4949|15772
1600346100000|2020-09-17 12:35:00|4956|4952|4960|4951|4960|4952|4951|4950|3123
1600346400000|2020-09-17 12:40:00|4959|4952|4961|4952|4961|4958|4953|4950|5636
1600346700000|2020-09-17 12:45:00|4960|4951|4962|4956|4964|4958|4960|4951|318
1600347000000|2020-09-17 12:50:00|4958|4954|4955|4941|4961|4954|4941|4940|7705
1600347300000|2020-09-17 12:55:00|4951|4945|4944|4941|4960|4945|4944|4940|4329
1600347600000|2020-09-17 13:00:00|4943|4942|4940|4932|4960|4942|4930|4927|20152
1600347900000|2020-09-17 13:05:00|4938|4931|4942|4925|4942|4931|4924|4922|9664
1600348200000|2020-09-17 13:10:00|4928|4924|4914|4913|4942|4924|4910|4909|22273
1600348500000|2020-09-17 13:15:00|4915|4914|4935|4925|4945|4942|4915|4913|8929
1600348800000|2020-09-17 13:20:00|4933|4930|4932|4930|4934|4930|4932|4930|4647
1600349100000|2020-09-17 13:25:00|4934|4933|4950|4944|4950|4949|4934|4933|68287
1600349400000|2020-09-17 13:30:00|4948|4937|4949|4948|4968|4966|4933|4927|426630
1600349700000|2020-09-17 13:35:00|4950|4949|4964|4963|4973|4972|4947|4946|447869
1600350000000|2020-09-17 13:40:00|4965|4964|4962|4961|4966|4965|4951|4950|277314
1600350300000|2020-09-17 13:45:00|4961|4960|4967|4966|4970|4969|4956|4955|321234
1600350600000|2020-09-17 13:50:00|4966|4965|4985|4984|4994|4993|4966|4965|277324
1600350900000|2020-09-17 13:55:00|4986|4985|4984|4983|4992|4991|4982|4981|246341
1600351200000|2020-09-17 14:00:00|4983|4982|4999|4998|4999|4998|4976|4975|346281
1600351500000|2020-09-17 14:05:00|4998|4997|5011|5010|5014|5013|4998|4997|177385
1600351800000|2020-09-17 14:10:00|5010|5009|5011|5010|5021|5020|5007|5006|195427
1600352100000|2020-09-17 14:15:00|5010|5009|5007|5007|5014|5013|4999|4998|122849
1600352400000|2020-09-17 14:20:00|5008|5006|5002|5001|5024|5023|4999|4998|200258
1600352700000|2020-09-17 14:25:00|5001|5000|5002|5001|5003|5002|4988|4987|160758
1600353000000|2020-09-17 14:30:00|5001|5000|5025|5024|5025|5024|4999|4998|102440
1600353300000|2020-09-17 14:35:00|5026|5025|5030|5029|5031|5030|5014|5013|110517
1600353600000|2020-09-17 14:40:00|5029|5028|5027|5026|5033|5032|5022|5021|168867
1600353900000|2020-09-17 14:45:00|5028|5027|5036|5035|5041|5040|5028|5027|145655
1600354200000|2020-09-17 14:50:00|5037|5036|5033|5032|5041|5040|5030|5029|128164
1600354500000|2020-09-17 14:55:00|5032|5031|5031|5031|5036|5035|5028|5027|109082
1600354800000|2020-09-17 15:00:00|5032|5032|5043|5042|5046|5045|5032|5031|98774
1600355100000|2020-09-17 15:05:00|5042|5041|5040|5039|5046|5045|5038|5037|179047
1600355400000|2020-09-17 15:10:00|5041|5040|5040|5039|5046|5045|5032|5031|97102
1600355700000|2020-09-17 15:15:00|5041|5040|5030|5029|5049|5048|5027|5026|155407
1600356000000|2020-09-17 15:20:00|5029|5028|5024|5024|5034|5033|5023|5022|146937
1600356300000|2020-09-17 15:25:00|5026|5025|5028|5027|5030|5029|5021|5020|126786
1600356600000|2020-09-17 15:30:00|5029|5028|5027|5026|5043|5042|5023|5022|145930
1600356900000|2020-09-17 15:35:00|5028|5027|5030|5030|5034|5033|5021|5020|86648
1600357200000|2020-09-17 15:40:00|5031|5031|5012|5011|5035|5035|5009|5008|123531
1600357500000|2020-09-17 15:45:00|5013|5012|5006|5005|5013|5012|5003|5002|126197
1600357800000|2020-09-17 15:50:00|5007|5006|5006|5005|5010|5009|5002|5001|172787
1600358100000|2020-09-17 15:55:00|5007|5006|5006|5005|5011|5010|5000|4999|203679
1600358400000|2020-09-17 16:00:00|5004|5003|5010|5009|5012|5011|5003|5002|88139
1600358700000|2020-09-17 16:05:00|5011|5010|5003|5002|5015|5014|5001|5000|146989
1600359000000|2020-09-17 16:10:00|5005|5004|4986|4985|5006|5005|4979|4978|263436
1600359300000|2020-09-17 16:15:00|4987|4986|4976|4975|4987|4986|4972|4971|252253
1600359600000|2020-09-17 16:20:00|4975|4974|4983|4982|4983|4982|4973|4972|202376
1600359900000|2020-09-17 16:25:00|4982|4981|4982|4981|4984|4983|4974|4973|176405
1600360200000|2020-09-17 16:30:00|4981|4980|4985|4984|4990|4989|4975|4974|127169
1600360500000|2020-09-17 16:35:00|4986|4985|4991|4990|4995|4994|4980|4979|209258
1600360800000|2020-09-17 16:40:00|4992|4991|4997|4996|5002|5001|4989|4988|218384
1600361100000|2020-09-17 16:45:00|4996|4995|4992|4991|4998|4997|4985|4984|202115
1600361400000|2020-09-17 16:50:00|4993|4992|5010|5009|5012|5011|4986|4985|140805
1600361700000|2020-09-17 16:55:00|5011|5010|5020|5019|5020|5019|5009|5008|116809
1600362000000|2020-09-17 17:00:00|5019|5018|5022|5021|5023|5022|5016|5015|104315
1600362300000|2020-09-17 17:05:00|5021|5020|5023|5022|5025|5024|5017|5016|77973
1600362600000|2020-09-17 17:10:00|5024|5023|5024|5023|5026|5025|5019|5018|75970
1600362900000|2020-09-17 17:15:00|5025|5024|5014|5013|5027|5026|5008|5007|147838
1600363200000|2020-09-17 17:20:00|5013|5012|5017|5016|5017|5016|5010|5009|76206
1600363500000|2020-09-17 17:25:00|5018|5017|5022|5021|5024|5023|5015|5014|68656
1600363800000|2020-09-17 17:30:00|5023|5022|5027|5026|5029|5028|5020|5019|124397
1600364100000|2020-09-17 17:35:00|5026|5025|5028|5027|5030|5029|5021|5020|142870
1600364400000|2020-09-17 17:40:00|5029|5028|5033|5032|5035|5034|5025|5024|58635
1600364700000|2020-09-17 17:45:00|5032|5031|5035|5034|5036|5035|5025|5024|66060
1600365000000|2020-09-17 17:50:00|5034|5033|5034|5033|5038|5037|5027|5026|71182
1600365300000|2020-09-17 17:55:00|5035|5034|5030|5029|5035|5034|5026|5025|87506
1600365600000|2020-09-17 18:00:00|5031|5030|5036|5035|5038|5037|5031|5030|64742
1600365900000|2020-09-17 18:05:00|5035|5034|5034|5033|5040|5039|5034|5033|43119
1600366200000|2020-09-17 18:10:00|5033|5032|5035|5034|5039|5038|5032|5031|79080
1600366500000|2020-09-17 18:15:00|5036|5035|5033|5032|5037|5036|5030|5029|63893
1600366800000|2020-09-17 18:20:00|5032|5031|5028|5027|5032|5031|5027|5026|82752
1600367100000|2020-09-17 18:25:00|5029|5028|5011|5010|5031|5030|5011|5010|104741
1600367400000|2020-09-17 18:30:00|5012|5011|5013|5012|5015|5014|5008|5007|122343
1600367700000|2020-09-17 18:35:00|5014|5013|5008|5007|5015|5014|5007|5006|86051
1600368000000|2020-09-17 18:40:00|5009|5008|5019|5018|5021|5020|5006|5005|119875
1600368300000|2020-09-17 18:45:00|5018|5017|5021|5020|5025|5024|5017|5016|74876
1600368600000|2020-09-17 18:50:00|5022|5021|5022|5021|5024|5023|5015|5014|77831
1600368900000|2020-09-17 18:55:00|5021|5020|5019|5019|5026|5025|5017|5016|114983
1600369200000|2020-09-17 19:00:00|5020|5018|5005|5004|5022|5021|5003|5002|177978
1600369500000|2020-09-17 19:05:00|5004|5003|5015|5015|5016|5015|5003|5002|72269
1600369800000|2020-09-17 19:10:00|5016|5014|5032|5032|5036|5035|5016|5014|195719
1600370100000|2020-09-17 19:15:00|5033|5031|5027|5026|5036|5035|5026|5025|99354
1600370400000|2020-09-17 19:20:00|5026|5025|5021|5021|5033|5032|5021|5020|141097
1600370700000|2020-09-17 19:25:00|5020|5020|5012|5011|5021|5020|5009|5008|188889
1600371000000|2020-09-17 19:30:00|5011|5010|5028|5027|5031|5030|5010|5009|225666
1600371300000|2020-09-17 19:35:00|5029|5028|5037|5037|5037|5037|5028|5027|232041
1600371600000|2020-09-17 19:40:00|5038|5036|5031|5030|5041|5040|5031|5030|147937
1600371900000|2020-09-17 19:45:00|5032|5031|5035|5034|5038|5037|5025|5024|162472
1600372200000|2020-09-17 19:50:00|5034|5033|5021|5020|5036|5035|5021|5020|510801
1600372500000|2020-09-17 19:55:00|5022|5021|5026|5026|5031|5030|5017|5016|876651
1600372800000|2020-09-17 20:00:00|5035|5021|5030|5021|5040|5036|5023|5014|11972
1600373100000|2020-09-17 20:05:00|5034|5022|5035|5032|5035|5032|5031|5022|4724
1600373400000|2020-09-17 20:10:00|5034|5033|5032|5025|5035|5033|5032|5022|2678
1600373700000|2020-09-17 20:15:00|5034|5026|5038|5033|5039|5033|5034|5026|2232
1600374000000|2020-09-17 20:20:00|5035|5026|5035|5032|5035|5032|5033|5026|4054
1600374300000|2020-09-17 20:25:00|||||||||93
1600374600000|2020-09-17 20:30:00|5037|5033|5037|5032|5037|5033|5037|5032|3325
1600374900000|2020-09-17 20:35:00|5039|5033|5039|5033|5039|5033|5039|5033|1
1600375200000|2020-09-17 20:40:00|5037|5034|5039|5034|5039|5034|5037|5033|522
1600375500000|2020-09-17 20:45:00|5037|5033|5036|5033|5039|5033|5036|5033|298
1600375800000|2020-09-17 20:50:00|5035|5034|5035|5029|5037|5034|5035|5028|3085
1600376100000|2020-09-17 20:55:00|5034||5034||5034||5034||171
1600376400000|2020-09-17 21:00:00||5028||5029||5029||5028|105
1600376700000|2020-09-17 21:05:00||5030||5030||5030||5030|2
1600377000000|2020-09-17 21:10:00|5035|5032|5035|5032|5035|5032|5035|5032|418
1600377300000|2020-09-17 21:15:00|5030|5031|5030|5029|5030|5031|5030|5029|699
1600377600000|2020-09-17 21:20:00|||||||||1
1600378200000|2020-09-17 21:30:00|5035|5030|5035|5030|5035|5030|5035|5030|399
1600378500000|2020-09-17 21:35:00|||||||||11
1600378800000|2020-09-17 21:40:00||5031||5031||5031||5031|75
1600379100000|2020-09-17 21:45:00|||||||||12
1600379400000|2020-09-17 21:50:00||5030||5030||5030||5030|563
1600379700000|2020-09-17 21:55:00|5034|5031|5034|5031|5034|5031|5034|5031|144
1600380000000|2020-09-17 22:00:00|||||||||28
1600380600000|2020-09-17 22:10:00|5031|5030|5031|5030|5034|5031|5031|5030|508
1600380900000|2020-09-17 22:15:00|5034|5029|5032|5029|5034|5029|5032|5029|8
1600381200000|2020-09-17 22:20:00|5034|5030|5035|5030|5035|5030|5034|5030|1126
1600381500000|2020-09-17 22:25:00|5034|5031|5034|5033|5034|5033|5032|5031|300
1600381800000|2020-09-17 22:30:00|5035|5032|5035|5032|5035|5032|5035|5032|120
1600382400000|2020-09-17 22:40:00|5038|5033|5038|5033|5038|5033|5038|5033|1216
1600382700000|2020-09-17 22:45:00|5039|5034|5039|5035|5039|5035|5039|5034|1500
1600383000000|2020-09-17 22:50:00|5040||5040||5040||5040||11
1600383300000|2020-09-17 22:55:00|||||||||1
1600383600000|2020-09-17 23:00:00|5042|5036|5042|5036|5042|5036|5042|5036|3391
1600383900000|2020-09-17 23:05:00||5037||5037||5037||5036|350
1600384200000|2020-09-17 23:10:00|||||||||70
1600384500000|2020-09-17 23:15:00|5040||5040||5040||5040||45
1600384800000|2020-09-17 23:20:00|||||||||7
1600385100000|2020-09-17 23:25:00|5039|5036|5038|5036|5039|5036|5038|5036|216
1600385400000|2020-09-17 23:30:00|||||||||150
1600385700000|2020-09-17 23:35:00|5036|5035|5036|5035|5036|5035|5036|5035|79
1600386000000|2020-09-17 23:40:00||5034||5032||5034||5032|720
1600386300000|2020-09-17 23:45:00||5031||5027||5031||5027|1355
1600386600000|2020-09-17 23:50:00||5028||5028||5028||5028|10
1600386900000|2020-09-17 23:55:00|5030|5029|5040|5030|5040|5030|5029|5028|830
1600416000000|2020-09-18 08:00:00|5050|5009|5040|5032|5050|5032|5040|5005|0
1600416300000|2020-09-18 08:05:00||5025||5020||5025||5020|350
1600416600000|2020-09-18 08:10:00|5035|5023|5035|5020|5035|5023|5035|5020|576
1600416900000|2020-09-18 08:15:00|5040|5035|5050|5035|5050|5040|5040|5035|990
1600417200000|2020-09-18 08:20:00|5040||5040||5040||5040||99
1600417500000|2020-09-18 08:25:00||5022||5027||5027||5022|331
1600417800000|2020-09-18 08:30:00|5044|5022|5044|5021|5044|5022|5043|5020|281
1600418100000|2020-09-18 08:35:00|5021|5022|5032|5008|5044|5022|5021|5000|827
1600418400000|2020-09-18 08:40:00|5020|5000|5040|5000|5044|5015|5020|5000|116
1600418700000|2020-09-18 08:45:00|5020|5004|5040|5011|5044|5011|5015|5000|292
1600419000000|2020-09-18 08:50:00|5037|5012|5039|5011|5040|5015|5035|5011|0
1600419300000|2020-09-18 08:55:00|5038|5012|5046|5010|5050|5020|5032|5010|153
1600419600000|2020-09-18 09:00:00|5044|5018|5039|5017|5050|5019|5037|5000|0
1600419900000|2020-09-18 09:05:00|5038|5000|5040|5019|5050|5019|5037|5000|0
1600420200000|2020-09-18 09:10:00|5046|5020|5040|5021|5050|5021|5040|5020|95
1600420500000|2020-09-18 09:15:00|5050|5025|5043|5022|5050|5025|5039|5000|234
1600420800000|2020-09-18 09:20:00|5047|5023|5042|5019|5047|5023|5032|5000|1
1600421100000|2020-09-18 09:25:00|5032|5020|5039|5019|5039|5023|5032|5000|500
1600421400000|2020-09-18 09:30:00|5050|5000|5034|5016|5050|5029|5034|5000|200
1600421700000|2020-09-18 09:35:00|5035|5017|5034|5019|5035|5024|5034|5000|103
1600422000000|2020-09-18 09:40:00|5035||5034||5035||5034||0
1600422300000|2020-09-18 09:45:00|5035|5024|5034|5001|5035|5024|5034|5000|0
1600422600000|2020-09-18 09:50:00||5019||5023||5023||5000|80
1600422900000|2020-09-18 09:55:00|5033|5022|5034|5021|5035|5022|5033|5019|0
1600423200000|2020-09-18 10:00:00|5033|5019|5032|5015|5033|5022|5032|5000|50
1600423500000|2020-09-18 10:05:00|5035|5000|5034|5021|5035|5032|5032|5000|1001
1600423800000|2020-09-18 10:10:00|5035||5034||5035||5034||180
1600424100000|2020-09-18 10:15:00|5035|5000|5034|5015|5035|5015|5034|5000|180
1600424400000|2020-09-18 10:20:00|5035|5016|5034|5017|5035|5017|5034|5000|0
1600424700000|2020-09-18 10:25:00|5035|5000|5034|5018|5035|5018|5034|5000|0
1600425000000|2020-09-18 10:30:00|5035|5020|5034|5020|5035|5020|5034|5020|0
1600425300000|2020-09-18 10:35:00|5032|5021|5031|5018|5032|5021|5031|5018|180
1600425600000|2020-09-18 10:40:00|5035|5017|5034|5000|5035|5019|5034|5000|460
1600425900000|2020-09-18 10:45:00||5001||5019||5019||5000|493
1600426200000|2020-09-18 10:50:00|5035|5018|5031|5018|5035|5018|5031|5000|0
1600426500000|2020-09-18 10:55:00|5035|5017|5035|5018|5035|5019|5027|5000|105
1600426800000|2020-09-18 11:00:00|5027|5017|5035|5018|5035|5019|5027|5004|93
1600427100000|2020-09-18 11:05:00|5034|5013|5032|5022|5034|5022|5029|5013|1
1600427400000|2020-09-18 11:10:00|5031|5023|5031|5025|5035|5025|5026|5023|621
1600427700000|2020-09-18 11:15:00|||||||||992
1600428000000|2020-09-18 11:20:00|5035|5026|5034|5027|5035|5027|5034|5026|415
1600428300000|2020-09-18 11:25:00|5032|5026|5031|5026|5034|5026|5031|5025|308
1600428600000|2020-09-18 11:30:00|5035|5028|5034|5031|5035|5034|5034|5028|1393
1600428900000|2020-09-18 11:35:00|5035|5030|5035|5030|5035|5031|5035|5030|1655
1600429200000|2020-09-18 11:40:00|5034|5027|5035|5031|5035|5034|5032|5027|652
1600429500000|2020-09-18 11:45:00||5032||5030||5032||5030|138
1600429800000|2020-09-18 11:50:00|5034|5031|5034|5030|5035|5031|5032|5030|306
1600430100000|2020-09-18 11:55:00|5033||5033||5033||5033||88
1600430400000|2020-09-18 12:00:00|||||||||14
1600430700000|2020-09-18 12:05:00|5030|5031|5031|5030|5035|5031|5030|5030|428
1600431000000|2020-09-18 12:10:00|5035|5031|5035|5031|5035|5031|5035|5031|116
1600431300000|2020-09-18 12:15:00||5034||5031||5034||5031|280
1600431600000|2020-09-18 12:20:00|5034||5035||5035||5034||113
1600431900000|2020-09-18 12:25:00|5034|5032|5034|5031|5034|5032|5034|5031|232
1600432200000|2020-09-18 12:30:00|5032||5034||5034||5032||223
1600432500000|2020-09-18 12:35:00|5033|5030|5034|5025|5034|5030|5028|5025|2506
1600432800000|2020-09-18 12:40:00|5032|5027|5032|5025|5032|5027|5032|5025|115
1600433100000|2020-09-18 12:45:00|5030|5027|5034|5026|5034|5029|5029|5026|1129
1600433400000|2020-09-18 12:50:00|5035|5032|5035|5032|5035|5033|5034|5032|960
1600433700000|2020-09-18 12:55:00|5042|5033|5042|5035|5042|5041|5041|5030|3708
1600434000000|2020-09-18 13:00:00|5045|5042|5049|5040|5050|5046|5032|5030|4943
1600434300000|2020-09-18 13:05:00|5048|5035|5045|5035|5049|5039|5037|5032|2822
1600434600000|2020-09-18 13:10:00|5044|5032|5040|5036|5044|5036|5033|5032|3242
1600434900000|2020-09-18 13:15:00|5039|5035|5047|5032|5048|5040|5035|5032|9707
1600435200000|2020-09-18 13:20:00|5044|5030|5046|5029|5047|5035|5028|5025|5936
1600435500000|2020-09-18 13:25:00|5042|5027|5039|5025|5046|5036|5027|5025|38966
1600435800000|2020-09-18 13:30:00|5040|5026|5019|5018|5051|5050|5012|5011|552698
1600436100000|2020-09-18 13:35:00|5018|5017|5021|5020|5026|5025|5005|5004|368590
1600436400000|2020-09-18 13:40:00|5022|5021|5025|5024|5029|5028|5018|5017|212409
1600436700000|2020-09-18 13:45:00|5024|5023|5016|5015|5029|5028|5012|5011|243668
1600437000000|2020-09-18 13:50:00|5015|5014|5007|5006|5016|5015|4999|4998|263924
1600437300000|2020-09-18 13:55:00|5006|5005|5012|5011|5014|5013|5002|5001|160744
1600437600000|2020-09-18 14:00:00|5011|5010|5016|5015|5019|5018|5006|5005|191574
1600437900000|2020-09-18 14:05:00|5015|5014|5018|5017|5019|5018|5013|5012|180236
1600438200000|2020-09-18 14:10:00|5017|5016|5022|5021|5022|5021|5011|5010|168622
1600438500000|2020-09-18 14:15:00|5021|5020|5018|5017|5028|5027|5018|5017|166702
1600438800000|2020-09-18 14:20:00|5019|5018|5025|5024|5026|5025|5016|5015|178007
1600439100000|2020-09-18 14:25:00|5024|5023|5021|5020|5026|5025|5016|5015|197812
1600439400000|2020-09-18 14:30:00|5022|5021|5012|5011|5022|5021|5011|5010|210281
1600439700000|2020-09-18 14:35:00|5011|5010|5007|5006|5014|5013|5004|5003|197386
1600440000000|2020-09-18 14:40:00|5006|5005|5011|5010|5012|5011|4999|4998|155342
1600440300000|2020-09-18 14:45:00|5012|5011|4997|4996|5012|5011|4996|4995|116298
1600440600000|2020-09-18 14:50:00|4998|4997|4991|4990|5002|5001|4991|4990|198642
1600440900000|2020-09-18 14:55:00|4992|4991|4992|4991|4996|4995|4991|4990|173793
1600441200000|2020-09-18 15:00:00|4993|4992|4997|4996|5000|4999|4991|4990|303415
1600441500000|2020-09-18 15:05:00|4998|4997|5005|5004|5005|5004|4995|4994|126258
1600441800000|2020-09-18 15:10:00|5004|5003|4994|4993|5004|5003|4990|4989|167364
1600442100000|2020-09-18 15:15:00|4995|4994|4991|4990|5001|5000|4988|4987|150663
1600442400000|2020-09-18 15:20:00|4992|4991|5001|5000|5003|5002|4991|4990|98852
1600442700000|2020-09-18 15:25:00|5002|5001|4993|4992|5002|5001|4990|4989|164397
1600443000000|2020-09-18 15:30:00|4994|4993|4978|4977|4994|4993|4978|4977|239687
1600443300000|2020-09-18 15:35:00|4977|4976|4979|4978|4981|4980|4973|4972|253776
1600443600000|2020-09-18 15:40:00|4980|4979|4972|4971|4981|4980|4969|4968|121410
1600443900000|2020-09-18 15:45:00|4973|4972|4993|4992|4995|4994|4973|4972|117907
1600444200000|2020-09-18 15:50:00|4994|4993|4993|4992|4996|4995|4991|4990|139398
1600444500000|2020-09-18 15:55:00|4994|4993|4994|4993|4999|4998|4990|4989|93178
1600444800000|2020-09-18 16:00:00|4993|4992|4987|4986|4993|4992|4986|4985|131902
1600445100000|2020-09-18 16:05:00|4986|4985|4991|4990|4993|4992|4982|4981|113135
1600445400000|2020-09-18 16:10:00|4990|4989|4977|4976|4994|4993|4977|4976|126447
1600445700000|2020-09-18 16:15:00|4976|4975|4965|4964|4977|4976|4963|4962|168839
1600446000000|2020-09-18 16:20:00|4966|4965|4963|4962|4968|4967|4959|4958|145386
1600446300000|2020-09-18 16:25:00|4962|4961|4970|4969|4973|4972|4962|4961|127986
1600446600000|2020-09-18 16:30:00|4971|4970|4954|4953|4971|4970|4952|4951|200233
1600446900000|2020-09-18 16:35:00|4955|4954|4949|4948|4956|4955|4947|4946|210197
1600447200000|2020-09-18 16:40:00|4948|4947|4943|4942|4949|4948|4937|4936|195377
1600447500000|2020-09-18 16:45:00|4944|4943|4940|4939|4951|4950|4939|4938|145643
1600447800000|2020-09-18 16:50:00|4939|4938|4944|4943|4946|4945|4934|4933|135428
1600448100000|2020-09-18 16:55:00|4943|4942|4944|4943|4945|4944|4939|4938|149455
1600448400000|2020-09-18 17:00:00|4943|4942|4947|4946|4952|4951|4942|4941|116233
1600448700000|2020-09-18 17:05:00|4946|4945|4941|4940|4947|4946|4940|4939|179221
1600449000000|2020-09-18 17:10:00|4940|4939|4954|4953|4955|4954|4940|4939|112324
1600449300000|2020-09-18 17:15:00|4953|4952|4942|4941|4953|4952|4942|4941|139509
1600449600000|2020-09-18 17:20:00|4943|4942|4936|4935|4943|4942|4936|4935|114670
1600449900000|2020-09-18 17:25:00|4937|4936|4917|4916|4938|4937|4917|4916|239644
1600450200000|2020-09-18 17:30:00|4918|4917|4924|4923|4925|4924|4905|4904|186782
1600450500000|2020-09-18 17:35:00|4925|4924|4918|4917|4925|4924|4908|4907|120981
1600450800000|2020-09-18 17:40:00|4917|4916|4923|4922|4924|4923|4912|4911|177728
1600451100000|2020-09-18 17:45:00|4922|4921|4930|4929|4931|4930|4916|4915|110188
1600451400000|2020-09-18 17:50:00|4931|4930|4940|4939|4941|4940|4929|4928|156536
1600451700000|2020-09-18 17:55:00|4939|4938|4943|4942|4944|4943|4938|4937|83731
1600452000000|2020-09-18 18:00:00|4942|4941|4938|4937|4942|4941|4931|4930|150014
1600452300000|2020-09-18 18:05:00|4939|4938|4942|4941|4946|4945|4939|4938|141346
1600452600000|2020-09-18 18:10:00|4941|4940|4952|4951|4953|4952|4941|4940|195985
1600452900000|2020-09-18 18:15:00|4951|4950|4942|4941|4954|4953|4941|4940|140683
1600453200000|2020-09-18 18:20:00|4943|4942|4953|4952|4958|4957|4943|4942|119968
1600453500000|2020-09-18 18:25:00|4954|4953|4951|4950|4958|4957|4949|4948|175396
1600453800000|2020-09-18 18:30:00|4950|4949|4954|4953|4956|4955|4949|4949|98969
1600454100000|2020-09-18 18:35:00|4953|4952|4953|4952|4955|4954|4951|4950|101158
1600454400000|2020-09-18 18:40:00|4954|4953|4946|4945|4956|4955|4944|4943|101155
1600454700000|2020-09-18 18:45:00|4947|4946|4957|4956|4957|4956|4947|4946|109684
1600455000000|2020-09-18 18:50:00|4956|4955|4950|4949|4957|4956|4948|4948|98620
1600455300000|2020-09-18 18:55:00|4949|4948|4958|4958|4959|4958|4949|4948|143797
1600455600000|2020-09-18 19:00:00|4959|4957|4963|4962|4965|4964|4956|4955|184469
1600455900000|2020-09-18 19:05:00|4964|4963|4967|4966|4969|4968|4962|4961|149994
1600456200000|2020-09-18 19:10:00|4966|4965|4961|4960|4969|4968|4961|4960|140780
1600456500000|2020-09-18 19:15:00|4962|4961|4964|4963|4967|4966|4961|4960|166288
1600456800000|2020-09-18 19:20:00|4963|4962|4965|4964|4965|4964|4958|4957|166064
1600457100000|2020-09-18 19:25:00|4966|4965|4978|4977|4979|4978|4966|4965|230110
1600457400000|2020-09-18 19:30:00|4977|4976|4975|4974|4982|4981|4970|4969|233689
1600457700000|2020-09-18 19:35:00|4976|4975|4975|4974|4981|4980|4973|4972|282744
1600458000000|2020-09-18 19:40:00|4976|4975|4969|4968|4976|4975|4969|4968|217574
1600458300000|2020-09-18 19:45:00|4970|4969|4972|4971|4975|4974|4969|4968|206456
1600458600000|2020-09-18 19:50:00|4971|4970|5009|5007|5010|5009|4970|4969|1779941
1600458900000|2020-09-18 19:55:00|5008|5008|4989|4988|5011|5010|4985|4984|1994134
1600459200000|2020-09-18 20:00:00|4990|4987|5001|5000|5006|5000|4985|4979|13575483
1600459500000|2020-09-18 20:05:00|5002|5001|5008|5000|5010|5005|5001|5000|15089
1600459800000|2020-09-18 20:10:00|5004||5001||5004||5001||2447
1600460100000|2020-09-18 20:15:00|||||||||1043
1600460400000|2020-09-18 20:20:00|5002||5006||5006||5002||3981
1600460700000|2020-09-18 20:25:00|5005||5005||5005||5005||380
1600461000000|2020-09-18 20:30:00|5002|5002|5005|5000|5005|5002|5002|5000|1672
1600461300000|2020-09-18 20:35:00|5003||5003||5003||5003||284
1600461600000|2020-09-18 20:40:00|5002||5003||5003||5002||1317
1600461900000|2020-09-18 20:45:00|||||||||36
1600462200000|2020-09-18 20:50:00|||||||||111
1600462500000|2020-09-18 20:55:00|5002||5002||5002||5002||125
1600675200000|2020-09-21 08:00:00|5012|4950|4962|4922|5012|4950|4934|4908|5424
1600675500000|2020-09-21 08:05:00|4961|4923|4962|4926|4962|4939|4940|4917|104
1600675800000|2020-09-21 08:10:00|4960|4917|4949|4926|4962|4937|4949|4917|100
1600676100000|2020-09-21 08:15:00|4951|4917|4958|4917|4962|4940|4949|4917|3598
1600676400000|2020-09-21 08:20:00|4944|4925|4944|4917|4944|4925|4943|4917|458
1600676700000|2020-09-21 08:25:00|4943|4918|4940|4926|4944|4926|4939|4917|1794
1600677000000|2020-09-21 08:30:00|4931|4920|4926|4915|4940|4920|4926|4910|1844
1600677300000|2020-09-21 08:35:00|4924|4914|4921|4916|4924|4916|4921|4914|50
1600677600000|2020-09-21 08:40:00|4917|4915|4917|4908|4917|4918|4917|4908|1050
1600677900000|2020-09-21 08:45:00|4913|4909|4911|4901|4917|4909|4908|4900|1555
1600678200000|2020-09-21 08:50:00|4910|4900|4914|4905|4921|4906|4910|4898|1345
1600678500000|2020-09-21 08:55:00|4909|4906|4910|4905|4924|4906|4908|4905|2758
1600678800000|2020-09-21 09:00:00|4924|4906|4924|4910|4924|4910|4922|4906|1720
1600679100000|2020-09-21 09:05:00|4923|4905|4924|4907|4924|4907|4923|4905|218
1600679400000|2020-09-21 09:10:00|4929|4915|4938|4917|4938|4922|4929|4915|2393
1600679700000|2020-09-21 09:15:00|4936|4918|4938|4925|4938|4925|4936|4918|2
1600680000000|2020-09-21 09:20:00|||||||||35
1600680300000|2020-09-21 09:25:00|4937|4924|4932|4924|4938|4924|4931|4924|121
1600680600000|2020-09-21 09:30:00|4933|4919|4923|4907|4938|4920|4923|4907|1127
1600680900000|2020-09-21 09:35:00|4919|4908|4917|4914|4919|4914|4917|4907|417
1600681200000|2020-09-21 09:40:00||4907||4907||4908||4907|192
1600681500000|2020-09-21 09:45:00|4910|4905|4917|4900|4917|4905|4910|4900|1703
1600681800000|2020-09-21 09:50:00||4901||4900||4901||4900|1
1600682100000|2020-09-21 09:55:00|||||||||1198
1600682400000|2020-09-21 10:00:00|4900|4896|4917|4901|4917|4901|4900|4896|1361
1600682700000|2020-09-21 10:05:00||4902||4902||4903||4901|1080
1600683000000|2020-09-21 10:10:00||4901||4906||4906||4900|0
1600683300000|2020-09-21 10:15:00|4916|4907|4917|4901|4917|4910|4910|4900|309
1600683600000|2020-09-21 10:20:00|4920|4908|4926|4915|4938|4915|4920|4901|8897
1600683900000|2020-09-21 10:25:00|4925|4901|4928|4907|4938|4911|4922|4900|280
1600684200000|2020-09-21 10:30:00|4937|4910|4927|4910|4938|4923|4925|4900|1672
1600684500000|2020-09-21 10:35:00|4938|4900|4937|4922|4938|4928|4927|4900|1797
1600684800000|2020-09-21 10:40:00||4925||4920||4927||4902|217
1600685100000|2020-09-21 10:45:00||4922||4921||4923||4920|11
1600685400000|2020-09-21 10:50:00|4938|4923|4936|4914|4938|4924|4936|4902|1002
1600685700000|2020-09-21 10:55:00||4915||4903||4923||4902|25
1600686000000|2020-09-21 11:00:00|4935|4925|4943|4930|4944|4930|4930|4925|8868
1600686300000|2020-09-21 11:05:00|4942|4936|4935|4930|4942|4937|4935|4930|937
1600686600000|2020-09-21 11:10:00|4940|4931|4944|4930|4944|4939|4939|4930|4522
1600686900000|2020-09-21 11:15:00|4940|4927|4935|4926|4940|4927|4935|4925|643
1600687200000|2020-09-21 11:20:00|4933|4927|4925|4912|4935|4927|4924|4912|12974
1600687500000|2020-09-21 11:25:00|4922|4910|4917|4910|4925|4912|4917|4909|5942
1600687800000|2020-09-21 11:30:00|4915|4911|4921|4915|4921|4915|4914|4910|4647
1600688100000|2020-09-21 11:35:00|4922|4920|4925|4920|4925|4920|4921|4915|3150
1600688400000|2020-09-21 11:40:00|4924|4921|4929|4926|4929|4926|4924|4921|21118
1600688700000|2020-09-21 11:45:00|4930|4928|4938|4932|4938|4932|4928|4925|6269
1600689000000|2020-09-21 11:50:00|4937|4931|4929|4928|4937|4931|4927|4925|2355
1600689300000|2020-09-21 11:55:00|4930|4927|4944|4931|4945|4937|4928|4925|4671
1600689600000|2020-09-21 12:00:00|4940|4932|4939|4926|4940|4932|4937|4926|5163
1600689900000|2020-09-21 12:05:00|4937|4927|4925|4920|4939|4933|4923|4916|9765
1600690200000|2020-09-21 12:10:00|4924|4921|4929|4924|4930|4927|4924|4921|2093
1600690500000|2020-09-21 12:15:00|4928|4925|4940|4930|4940|4930|4928|4924|4114
1600690800000|2020-09-21 12:20:00|4933|4931|4938|4930|4940|4931|4933|4930|1403
1600691100000|2020-09-21 12:25:00|4939|4932|4935|4921|4940|4935|4923|4917|9526
1600691400000|2020-09-21 12:30:00|4933|4930|4933|4921|4933|4930|4928|4920|1233
1600691700000|2020-09-21 12:35:00|4926|4920|4925|4921|4933|4922|4925|4920|1004
1600692000000|2020-09-21 12:40:00|4926|4922|4920|4918|4928|4922|4919|4918|1878
1600692300000|2020-09-21 12:45:00|4924|4919|4930|4925|4932|4927|4922|4918|7772
1600692600000|2020-09-21 12:50:00|4929|4926|4940|4930|4940|4936|4929|4925|3547
1600692900000|2020-09-21 12:55:00|4944|4934|4940|4931|4944|4942|4940|4930|3758
1600693200000|2020-09-21 13:00:00|4942|4933|4945|4941|4945|4943|4942|4931|3950
1600693500000|2020-09-21 13:05:00|4944|4935|4943|4936|4945|4936|4941|4935|2824
1600693800000|2020-09-21 13:10:00|4942|4937|4947|4936|4947|4942|4942|4936|2198
1600694100000|2020-09-21 13:15:00|4950|4942|4950|4936|4960|4948|4944|4936|2532
1600694400000|2020-09-21 13:20:00|4948|4937|4948|4935|4948|4940|4943|4935|1450
1600694700000|2020-09-21 13:25:00|4941|4940|4933|4930|4950|4940|4933|4930|5130
1600695000000|2020-09-21 13:30:00|4939|4932|4916|4915|4967|4965|4912|4911|709422
1600695300000|2020-09-21 13:35:00|4917|4916|4889|4888|4919|4918|4889|4888|483008
1600695600000|2020-09-21 13:40:00|4888|4887|4904|4903|4908|4907|4884|4883|426300
1600695900000|2020-09-21 13:45:00|4903|4902|4916|4915|4916|4915|4896|4895|362725
1600696200000|2020-09-21 13:50:00|4915|4914|4893|4892|4919|4918|4892|4891|272342
1600696500000|2020-09-21 13:55:00|4894|4893|4910|4910|4912|4911|4884|4883|330028
1600696800000|2020-09-21 14:00:00|4909|4908|4912|4911|4917|4916|4900|4899|352695
1600697100000|2020-09-21 14:05:00|4913|4912|4908|4907|4919|4918|4907|4906|147712
1600697400000|2020-09-21 14:10:00|4907|4906|4912|4911|4916|4915|4902|4901|191618
1600697700000|2020-09-21 14:15:00|4911|4910|4897|4896|4915|4914|4895|4894|241493
1600698000000|2020-09-21 14:20:00|4896|4895|4892|4891|4902|4901|4887|4886|205740
1600698300000|2020-09-21 14:25:00|4891|4890|4890|4889|4894|4893|4886|4885|216246
1600698600000|2020-09-21 14:30:00|4889|4888|4900|4899|4900|4899|4887|4886|187643
1600698900000|2020-09-21 14:35:00|4899|4898|4891|4890|4901|4900|4889|4888|168956
1600699200000|2020-09-21 14:40:00|4890|4889|4894|4893|4901|4900|4888|4887|143622
1600699500000|2020-09-21 14:45:00|4895|4894|4902|4901|4905|4904|4894|4893|226949
1600699800000|2020-09-21 14:50:00|4903|4902|4913|4912|4915|4914|4897|4896|153212
1600700100000|2020-09-21 14:55:00|4912|4911|4911|4910|4920|4919|4910|4909|198009
1600700400000|2020-09-21 15:00:00|4910|4909|4923|4922|4924|4923|4907|4906|148348
1600700700000|2020-09-21 15:05:00|4924|4923|4932|4931|4932|4931|4922|4921|137212
1600701000000|2020-09-21 15:10:00|4931|4930|4917|4916|4932|4931|4916|4915|102690
1600701300000|2020-09-21 15:15:00|4918|4917|4908|4907|4918|4917|4906|4905|138995
1600701600000|2020-09-21 15:20:00|4909|4908|4910|4909|4910|4909|4903|4902|118016
1600701900000|2020-09-21 15:25:00|4909|4908|4912|4911|4916|4915|4903|4902|217880
1600702200000|2020-09-21 15:30:00|4911|4910|4919|4918|4920|4919|4909|4908|163106
1600702500000|2020-09-21 15:35:00|4918|4917|4929|4928|4935|4934|4918|4917|123202
1600702800000|2020-09-21 15:40:00|4931|4930|4933|4932|4944|4943|4925|4924|80344
1600703100000|2020-09-21 15:45:00|4934|4933|4946|4945|4946|4945|4934|4933|89124
1600703400000|2020-09-21 15:50:00|4945|4944|4950|4949|4950|4949|4942|4941|104029
1600703700000|2020-09-21 15:55:00|4949|4948|4954|4953|4955|4954|4947|4946|182152
1600704000000|2020-09-21 16:00:00|4955|4954|4959|4958|4962|4961|4953|4952|103356
1600704300000|2020-09-21 16:05:00|4958|4957|4957|4956|4962|4961|4957|4956|117577
1600704600000|2020-09-21 16:10:00|4958|4957|4947|4946|4958|4957|4946|4945|77420
1600704900000|2020-09-21 16:15:00|4948|4947|4944|4943|4948|4947|4943|4942|94099
1600705200000|2020-09-21 16:20:00|4945|4944|4944|4943|4948|4947|4940|4939|100929
1600705500000|2020-09-21 16:25:00|4943|4942|4949|4948|4955|4954|4943|4942|137460
1600705800000|2020-09-21 16:30:00|4950|4949|4951|4950|4959|4958|4948|4947|120140
1600706100000|2020-09-21 16:35:00|4952|4951|4953|4952|4957|4956|4951|4950|63565
1600706400000|2020-09-21 16:40:00|4954|4953|4946|4945|4962|4961|4945|4944|143749
1600706700000|2020-09-21 16:45:00|4945|4944|4945|4944|4949|4948|4940|4939|96473
1600707000000|2020-09-21 16:50:00|4944|4943|4946|4945|4947|4946|4942|4942|69576
1600707300000|2020-09-21 16:55:00|4947|4946|4943|4942|4951|4950|4940|4939|105820
1600707600000|2020-09-21 17:00:00|4944|4943|4942|4941|4947|4946|4933|4932|91578
1600707900000|2020-09-21 17:05:00|4944|4943|4947|4946|4948|4947|4939|4938|56038
1600708200000|2020-09-21 17:10:00|4948|4947|4956|4955|4956|4955|4947|4946|86146
1600708500000|2020-09-21 17:15:00|4957|4956|4951|4950|4962|4961|4950|4949|131710
1600708800000|2020-09-21 17:20:00|4950|4949|4956|4955|4958|4957|4950|4949|120223
1600709100000|2020-09-21 17:25:00|4957|4956|4957|4956|4959|4958|4952|4951|74920
1600709400000|2020-09-21 17:30:00|4958|4957|4953|4952|4959|4958|4953|4952|88416
1600709700000|2020-09-21 17:35:00|4952|4951|4960|4959|4960|4959|4952|4951|43538
1600710000000|2020-09-21 17:40:00|4959|4958|4951|4950|4960|4959|4951|4950|79175
1600710300000|2020-09-21 17:45:00|4950|4949|4951|4950|4953|4952|4946|4945|87397
1600710600000|2020-09-21 17:50:00|4950|4949|4945|4944|4952|4951|4944|4943|85719
1600710900000|2020-09-21 17:55:00|4944|4943|4946|4945|4949|4948|4941|4940|124727
1600711200000|2020-09-21 18:00:00|4945|4944|4950|4949|4951|4950|4943|4942|103557
1600711500000|2020-09-21 18:05:00|4949|4948|4942|4941|4949|4948|4941|4940|99112
1600711800000|2020-09-21 18:10:00|4943|4942|4944|4943|4946|4945|4941|4940|141483
1600712100000|2020-09-21 18:15:00|4945|4944|4940|4939|4948|4947|4938|4937|92098
1600712400000|2020-09-21 18:20:00|4941|4940|4942|4941|4946|4945|4939|4938|98930
1600712700000|2020-09-21 18:25:00|4941|4940|4943|4942|4946|4945|4941|4940|76583
1600713000000|2020-09-21 18:30:00|4942|4941|4932|4931|4942|4941|4930|4929|106841
1600713300000|2020-09-21 18:35:00|4933|4932|4934|4933|4936|4935|4930|4929|252800
1600713600000|2020-09-21 18:40:00|4933|4932|4933|4932|4936|4935|4929|4928|107781
1600713900000|2020-09-21 18:45:00|4934|4933|4931|4931|4934|4933|4929|4928|117993
1600714200000|2020-09-21 18:50:00|4932|4930|4937|4936|4938|4937|4932|4930|86736
1600714500000|2020-09-21 18:55:00|4938|4937|4940|4939|4943|4942|4937|4936|96801
1600714800000|2020-09-21 19:00:00|4939|4938|4957|4956|4957|4956|4938|4937|125179
1600715100000|2020-09-21 19:05:00|4958|4957|4959|4958|4960|4959|4954|4953|75709
1600715400000|2020-09-21 19:10:00|4960|4959|4962|4961|4965|4964|4959|4958|84348
1600715700000|2020-09-21 19:15:00|4963|4962|4960|4959|4968|4967|4960|4959|237854
1600716000000|2020-09-21 19:20:00|4961|4960|4964|4963|4965|4964|4957|4956|172488
1600716300000|2020-09-21 19:25:00|4963|4962|4959|4958|4964|4964|4958|4957|121807
1600716600000|2020-09-21 19:30:00|4960|4959|4956|4955|4963|4962|4950|4949|190707
1600716900000|2020-09-21 19:35:00|4957|4956|4962|4961|4968|4967|4955|4954|217761
1600717200000|2020-09-21 19:40:00|4963|4962|4965|4964|4967|4966|4957|4956|302653
1600717500000|2020-09-21 19:45:00|4966|4965|4951|4950|4966|4965|4951|4950|266573
1600717800000|2020-09-21 19:50:00|4952|4951|4960|4959|4963|4962|4951|4950|563690
1600718100000|2020-09-21 19:55:00|4959|4958|4974|4973|4975|4974|4959|4958|798047
1600718400000|2020-09-21 20:00:00|4975|4972|4990|4982|4990|4984|4975|4964|3309844
1600718700000|2020-09-21 20:05:00|4987||4985||4989||4983||3167
1600719000000|2020-09-21 20:10:00|4982|4960|4985|4964|4987|4985|4980|4960|5572
1600719300000|2020-09-21 20:15:00|4983|4963|4975|4968|4985|4975|4972|4963|3745
1600719600000|2020-09-21 20:20:00||4969||4964||4969||4964|499
1600719900000|2020-09-21 20:25:00||4972||4972||4972||4972|553
1600720200000|2020-09-21 20:30:00|4987|4973|4993|4980|4993|4992|4956|4931|14972
1600720500000|2020-09-21 20:35:00|4990|4981|4990|4981|4990|4981|4990|4981|935
1600720800000|2020-09-21 20:40:00||4980||4980||4980||4980|291
1600721100000|2020-09-21 20:45:00|4993|4981|4990|4980|4993|4983|4988|4980|2384
1600721400000|2020-09-21 20:50:00|4993|4982|4988|4984|4993|4984|4988|4980|1777
1600721700000|2020-09-21 20:55:00|4985|4981|4990|4981|4992|4982|4985|4981|1318
1600722000000|2020-09-21 21:00:00|4992|4980|4990|4981|4993|4981|4990|4980|558
1600722300000|2020-09-21 21:05:00|4980|4974|4980|4970|4980|4974|4980|4970|1776
1600722600000|2020-09-21 21:10:00|4989|4972|4989|4980|4990|4980|4989|4970|1454
1600722900000|2020-09-21 21:15:00|4988|4972|4989|4981|4989|4985|4988|4972|999
1600723200000|2020-09-21 21:20:00|4987||4987||4987||4987||22
1600723500000|2020-09-21 21:25:00|4988|4972|4987|4972|4988|4972|4987|4972|527
1600723800000|2020-09-21 21:30:00|4986|4982|4986|4982|4987|4982|4986|4975|275
1600724100000|2020-09-21 21:35:00|4987|4975|4987|4980|4987|4982|4986|4975|1655
1600724400000|2020-09-21 21:40:00||4986||4980||4986||4980|536
1600724700000|2020-09-21 21:45:00|4984|4984|4984|4980|4984|4984|4984|4980|239
1600725000000|2020-09-21 21:50:00|4987|4985|4987|4980|4987|4985|4987|4980|438
1600725300000|2020-09-21 21:55:00|4988|4978|4990|4984|4990|4984|4988|4978|306
1600725600000|2020-09-21 22:00:00|4989|4975|4992|4975|4992|4990|4985|4975|2250
1600725900000|2020-09-21 22:05:00|4991|4976|4991|4985|4991|4985|4989|4976|381
1600726500000|2020-09-21 22:15:00|4990|4976|4989|4976|4990|4976|4989|4976|862
1600726800000|2020-09-21 22:20:00|4990|4980|4989|4980|4990|4980|4988|4980|1460
1600727400000|2020-09-21 22:30:00||4976||4976||4976||4976|1
1600727700000|2020-09-21 22:35:00|||||||||5
1600728000000|2020-09-21 22:40:00|||||||||30
1600728300000|2020-09-21 22:45:00|4988|4978|4988|4978|4988|4978|4988|4978|128
1600728600000|2020-09-21 22:50:00|||||||||50
1600728900000|2020-09-21 22:55:00||4980||4980||4980||4980|334
1600729200000|2020-09-21 23:00:00|4982||4982||4982||4982||100
1600729500000|2020-09-21 23:05:00|4988||4988||4988||4988||139
1600729800000|2020-09-21 23:10:00|4987||4987||4987||4987||109
1600730100000|2020-09-21 23:15:00|4988||4987||4988||4987||1239
1600730400000|2020-09-21 23:20:00|||||||||41
1600730700000|2020-09-21 23:25:00||4986||4980||4986||4980|200
1600731000000|2020-09-21 23:30:00|4988||4988||4988||4988||742
1600731300000|2020-09-21 23:35:00|4990|4981|4994|4985|4995|4992|4985|4980|3945
1600731600000|2020-09-21 23:40:00|4995|4980|4994|4985|4995|4990|4994|4980|304
1600731900000|2020-09-21 23:45:00|4988|4988|4992|4988|4994|4988|4988|4988|669
1600732200000|2020-09-21 23:50:00|4994|4985|4994|4985|4994|4985|4994|4985|661
1600732500000|2020-09-21 23:55:00|4995|4994|4997|4985|4998|4995|4995|4985|5183
1600761600000|2020-09-22 08:00:00|5150|4982|4997|4912|5150|4982|4972|4908|842
1600761900000|2020-09-22 08:05:00|4976|4911|4979|4950|4997|4973|4968|4910|830
1600762200000|2020-09-22 08:10:00|4976|4959|4994|4955|4997|4960|4975|4910|680
1600762500000|2020-09-22 08:15:00|4997|4957|4986|4970|4998|4970|4984|4957|45
1600762800000|2020-09-22 08:20:00|4985|4972|4989|4975|4998|4975|4985|4972|0
1600763100000|2020-09-22 08:25:00|4992|4980|4994|4987|4998|4987|4985|4980|38
1600763400000|2020-09-22 08:30:00|4998|4988|4994|4990|4998|4990|4994|4988|47
1600763700000|2020-09-22 08:35:00|||||||||78
1600764000000|2020-09-22 08:40:00|||||||||62
1600764300000|2020-09-22 08:45:00|4989|4989|4994|4987|4998|4989|4989|4987|758
1600764600000|2020-09-22 08:50:00||4986||4984||4986||4984|968
1600764900000|2020-09-22 08:55:00|4992||4993||4994||4992||19
1600765500000|2020-09-22 09:05:00|4994|4990|4993|4984|4994|4993|4993|4984|1021
1600765800000|2020-09-22 09:10:00|4994|4985|4994|4984|4994|4993|4994|4984|160
1600766100000|2020-09-22 09:15:00|4998|4987|4995|4984|4998|4987|4995|4984|943
1600766400000|2020-09-22 09:20:00||4990||4990||4990||4990|0
1600766700000|2020-09-22 09:25:00|4997|4992|5003|4990|5009|4998|4990|4984|6060
1600767000000|2020-09-22 09:30:00|5009|5000|5002|4984|5009|5000|5002|4984|2000
1600767300000|2020-09-22 09:35:00|5003|4996|5008|5000|5009|5000|5002|4984|1800
1600767600000|2020-09-22 09:40:00|5009||5009||5010||5008||100
1600767900000|2020-09-22 09:45:00|5010|4989|5014|5002|5018|5002|5009|4984|411
1600768200000|2020-09-22 09:50:00|5018||5007||5018||5007||252
1600768500000|2020-09-22 09:55:00|5010||5008||5010||5008||693
1600768800000|2020-09-22 10:00:00|5003|4997|5003|4993|5003|4997|5003|4993|607
1600769100000|2020-09-22 10:05:00||4994||4992||4994||4992|0
1600769400000|2020-09-22 10:10:00|5002|4993|5001|4984|5003|4993|5001|4984|89
1600769700000|2020-09-22 10:15:00|5003|4990|5002|4984|5003|4999|5001|4984|165
1600770000000|2020-09-22 10:20:00|5003|4987|5003|4986|5003|4987|5003|4984|187
1600770300000|2020-09-22 10:25:00|5005|4984|5005|5000|5008|5000|5004|4984|1486
1600770600000|2020-09-22 10:30:00|5008|4985|5008|5000|5008|5000|5005|4985|991
1600770900000|2020-09-22 10:35:00|||||||||517
1600771200000|2020-09-22 10:40:00|5005||5008||5008||5001||326
1600771500000|2020-09-22 10:45:00|5003|4986|5005|5004|5008|5004|5003|4985|104
1600771800000|2020-09-22 10:50:00|5008|4998|5005|4992|5008|5004|5005|4985|3408
1600772100000|2020-09-22 10:55:00|5008|4985|5005|5000|5008|5000|5005|4985|31
1600772400000|2020-09-22 11:00:00|5000|4994|4996|4990|5000|4996|4992|4990|7376
1600772700000|2020-09-22 11:05:00|4999|4991|4997|4990|4999|4991|4997|4990|1620
1600773000000|2020-09-22 11:10:00||4992||4992||4992||4992|108
1600773300000|2020-09-22 11:15:00|4996|4990|4998|4996|5000|4996|4996|4990|2171
1600773600000|2020-09-22 11:20:00|5000|4997|5000|4997|5000|4997|5000|4997|930
1600773900000|2020-09-22 11:25:00|5004|4998|5008|5004|5008|5004|5004|4998|5673
1600774200000|2020-09-22 11:30:00|5006|4998|4999|4996|5008|5001|4999|4996|2342
1600774500000|2020-09-22 11:35:00|5004|4998|5000|4998|5008|4998|5000|4998|1037
1600774800000|2020-09-22 11:40:00|4999|4999|4999|4990|5001|4999|4998|4990|4770
1600775100000|2020-09-22 11:45:00|4998|4995|4998|4991|4999|4998|4995|4980|2762
1600775400000|2020-09-22 11:50:00|4999|4992|4998|4971|4999|4998|4981|4950|6057
1600775700000|2020-09-22 11:55:00|4990|4978|4989|4975|4999|4978|4975|4971|1757
1600776000000|2020-09-22 12:00:00|4979|4972|4989|4973|4998|4973|4975|4972|1029
1600776300000|2020-09-22 12:05:00|4998|4989|4994|4975|4998|4989|4989|4973|1716
1600776600000|2020-09-22 12:10:00|||||||||44
1600776900000|2020-09-22 12:15:00|4988|4980|4980|4975|4989|4983|4980|4975|1487
1600777200000|2020-09-22 12:20:00|||||||||62
1600777500000|2020-09-22 12:25:00|||||||||787
1600777800000|2020-09-22 12:30:00|4989|4976|4988|4983|4989|4983|4988|4976|5681
1600778100000|2020-09-22 12:35:00|4994|4978|4990|4980|4994|4985|4990|4978|302
1600778400000|2020-09-22 12:40:00|4989|4985|4986|4985|4989|4985|4985|4980|1185
1600778700000|2020-09-22 12:45:00|4985|4981|4986|4984|4988|4985|4985|4981|869
1600779000000|2020-09-22 12:50:00|4988|4983|4987|4984|4988|4984|4987|4983|360
1600779300000|2020-09-22 12:55:00|4986|4983|4986|4980|4988|4983|4983|4980|2850
1600779600000|2020-09-22 13:00:00|4985|4982|4988|4981|4988|4986|4985|4981|1102
1600779900000|2020-09-22 13:05:00|4986|4982|4988|4982|4988|4987|4986|4982|1184
1600780200000|2020-09-22 13:10:00|4986|4984|4987|4983|4988|4984|4984|4982|2179
1600780500000|2020-09-22 13:15:00|4988|4985|4988|4986|4988|4986|4988|4983|561
1600780800000|2020-09-22 13:20:00|4986|4985|4998|4986|4998|4989|4986|4985|3501
1600781100000|2020-09-22 13:25:00|4997|4987|4995|4980|4997|4989|4986|4980|4301
1600781400000|2020-09-22 13:30:00|4988|4981|4993|4992|5001|5000|4976|4975|668222
1600781700000|2020-09-22 13:35:00|4994|4993|5013|5012|5013|5012|4985|4984|419172
1600782000000|2020-09-22 13:40:00|5014|5013|5008|5007|5021|5020|5005|5004|234220
1600782300000|2020-09-22 13:45:00|5009|5008|4995|4994|5009|5008|4994|4993|211008
1600782600000|2020-09-22 13:50:00|4994|4993|4988|4987|4994|4993|4983|4982|150254
1600782900000|2020-09-22 13:55:00|4987|4986|4976|4975|4990|4989|4976|4975|160301
1600783200000|2020-09-22 14:00:00|4977|4976|4980|4979|4982|4981|4975|4974|198430
1600783500000|2020-09-22 14:05:00|4979|4978|4985|4984|4987|4986|4978|4977|139145
1600783800000|2020-09-22 14:10:00|4984|4983|4982|4981|4989|4989|4980|4979|200645
1600784100000|2020-09-22 14:15:00|4983|4982|4982|4981|4985|4984|4977|4976|207665
1600784400000|2020-09-22 14:20:00|4983|4982|4978|4977|4983|4982|4976|4975|113283
1600784700000|2020-09-22 14:25:00|4979|4978|4983|4982|4983|4982|4978|4977|181342
1600785000000|2020-09-22 14:30:00|4984|4983|4978|4977|4989|4988|4976|4975|163458
1600785300000|2020-09-22 14:35:00|4979|4978|4973|4972|4982|4981|4973|4972|102161
1600785600000|2020-09-22 14:40:00|4974|4973|4970|4969|4978|4978|4968|4967|221649
1600785900000|2020-09-22 14:45:00|4969|4968|4959|4958|4969|4968|4956|4955|198128
1600786200000|2020-09-22 14:50:00|4958|4957|4966|4965|4969|4968|4958|4957|167030
1600786500000|2020-09-22 14:55:00|4967|4966|4955|4954|4968|4967|4955|4954|128153
1600786800000|2020-09-22 15:00:00|4956|4955|4957|4956|4961|4960|4953|4952|195608
1600787100000|2020-09-22 15:05:00|4958|4957|4956|4956|4963|4962|4953|4952|136282
1600787400000|2020-09-22 15:10:00|4957|4955|4955|4954|4958|4957|4951|4950|143762
1600787700000|2020-09-22 15:15:00|4954|4953|4959|4958|4961|4960|4954|4953|144285
1600788000000|2020-09-22 15:20:00|4960|4959|4961|4960|4962|4961|4956|4955|216828
1600788300000|2020-09-22 15:25:00|4960|4959|4956|4955|4960|4959|4953|4952|94760
1600788600000|2020-09-22 15:30:00|4957|4956|4949|4948|4959|4958|4949|4948|193692
1600788900000|2020-09-22 15:35:00|4950|4949|4954|4953|4958|4957|4948|4947|135302
1600789200000|2020-09-22 15:40:00|4955|4954|4957|4956|4962|4961|4954|4953|110278
1600789500000|2020-09-22 15:45:00|4956|4955|4962|4961|4964|4963|4956|4955|68836
1600789800000|2020-09-22 15:50:00|4961|4960|4957|4956|4963|4962|4952|4951|125019
1600790100000|2020-09-22 15:55:00|4958|4957|4964|4963|4964|4963|4954|4953|128188
1600790400000|2020-09-22 16:00:00|4963|4962|4966|4965|4967|4966|4963|4962|125484
1600790700000|2020-09-22 16:05:00|4967|4966|4969|4968|4970|4969|4964|4963|136219
1600791000000|2020-09-22 16:10:00|4968|4967|4971|4970|4974|4973|4968|4967|74711
1600791300000|2020-09-22 16:15:00|4972|4971|4967|4966|4972|4971|4966|4965|111919
1600791600000|2020-09-22 16:20:00|4966|4965|4968|4967|4969|4968|4963|4962|72193
1600791900000|2020-09-22 16:25:00|4969|4968|4967|4966|4969|4968|4964|4963|78711
1600792200000|2020-09-22 16:30:00|4968|4967|4966|4965|4969|4968|4965|4964|80718
1600792500000|2020-09-22 16:35:00|4967|4966|4966|4965|4967|4966|4963|4962|71706
1600792800000|2020-09-22 16:40:00|4965|4964|4962|4961|4966|4965|4961|4960|72884
1600793100000|2020-09-22 16:45:00|4963|4962|4958|4957|4963|4962|4955|4954|73995
1600793400000|2020-09-22 16:50:00|4957|4956|4954|4953|4960|4959|4953|4952|80121
1600793700000|2020-09-22 16:55:00|4953|4952|4954|4953|4955|4954|4949|4948|106908
1600794000000|2020-09-22 17:00:00|4955|4954|4959|4958|4959|4958|4955|4954|104256
1600794300000|2020-09-22 17:05:00|4958|4957|4959|4958|4960|4959|4957|4956|60790
1600794600000|2020-09-22 17:10:00|4960|4959|4966|4965|4966|4965|4960|4959|97000
1600794900000|2020-09-22 17:15:00|4965|4964|4967|4966|4968|4967|4964|4963|96402
1600795200000|2020-09-22 17:20:00|4968|4967|4970|4969|4971|4970|4967|4966|60251
1600795500000|2020-09-22 17:25:00|4971|4970|4970|4969|4973|4972|4970|4969|94576
1600795800000|2020-09-22 17:30:00|4969|4968|4970|4969|4971|4970|4968|4967|102583
1600796100000|2020-09-22 17:35:00|4969|4968|4971|4970|4971|4970|4966|4965|126858
1600796400000|2020-09-22 17:40:00|4970|4969|4975|4974|4975|4974|4970|4969|107372
1600796700000|2020-09-22 17:45:00|4976|4975|4982|4981|4982|4981|4975|4974|105046
1600797000000|2020-09-22 17:50:00|4983|4982|4981|4980|4985|4984|4981|4980|101114
1600797300000|2020-09-22 17:55:00|4980|4979|4980|4979|4983|4982|4978|4977|82086
1600797600000|2020-09-22 18:00:00|4981|4980|4991|4990|4992|4991|4981|4980|215780
1600797900000|2020-09-22 18:05:00|4990|4989|4986|4985|4992|4991|4985|4984|103426
1600798200000|2020-09-22 18:10:00|4985|4984|4989|4988|4991|4990|4984|4983|115850
1600798500000|2020-09-22 18:15:00|4988|4987|4989|4988|4992|4991|4988|4987|154653
1600798800000|2020-09-22 18:20:00|4988|4987|4983|4982|4988|4987|4982|4981|146934
1600799100000|2020-09-22 18:25:00|4984|4983|4987|4986|4988|4987|4983|4982|86439
1600799400000|2020-09-22 18:30:00|4988|4987|4983|4982|4989|4988|4982|4981|78003
1600799700000|2020-09-22 18:35:00|4984|4983|4985|4984|4986|4986|4983|4982|86733
1600800000000|2020-09-22 18:40:00|4984|4983|4984|4983|4986|4985|4980|4979|88083
1600800300000|2020-09-22 18:45:00|4983|4982|4984|4983|4985|4984|4981|4980|68672
1600800600000|2020-09-22 18:50:00|4983|4982|4984|4983|4986|4985|4983|4982|71170
1600800900000|2020-09-22 18:55:00|4983|4982|4985|4984|4990|4989|4983|4982|118506
1600801200000|2020-09-22 19:00:00|4984|4983|4984|4983|4986|4985|4980|4979|103211
1600801500000|2020-09-22 19:05:00|4985|4984|4991|4990|4991|4990|4984|4983|73255
1600801800000|2020-09-22 19:10:00|4992|4991|4985|4984|4992|4991|4985|4984|111818
1600802100000|2020-09-22 19:15:00|4984|4983|4988|4987|4989|4988|4983|4982|124701
1600802400000|2020-09-22 19:20:00|4987|4986|4990|4989|4992|4991|4986|4985|116126
1600802700000|2020-09-22 19:25:00|4991|4990|4999|4998|5000|4999|4991|4990|110138
1600803000000|2020-09-22 19:30:00|4998|4997|4995|4994|4999|4998|4992|4991|168598
1600803300000|2020-09-22 19:35:00|4996|4995|5000|4999|5000|4999|4995|4994|159231
1600803600000|2020-09-22 19:40:00|4999|4998|5004|5003|5006|5005|4999|4998|182041
1600803900000|2020-09-22 19:45:00|5005|5004|5007|5006|5009|5008|5003|5002|227888
1600804200000|2020-09-22 19:50:00|5006|5005|5002|5001|5006|5005|4997|4996|478213
1600804500000|2020-09-22 19:55:00|5001|5000|4995|4994|5003|5002|4993|4992|1034026
1600804800000|2020-09-22 20:00:00|4998|4993|4999|4992|5001|5000|4998|4991|2367638
1600805100000|2020-09-22 20:05:00|5000|4999|4999|4998|5000|4999|4999|4992|3434
1600805400000|2020-09-22 20:10:00|5000|4995|4999|4992|5000|4999|4999|4990|14033
1600805700000|2020-09-22 20:15:00|4996|4995|4999|4993|4999|4996|4996|4992|3925
1600806000000|2020-09-22 20:20:00||4996||4996||4996||4996|147
1600806300000|2020-09-22 20:25:00|4998|4993|4998|4993|4998|4998|4998|4993|413
1600806600000|2020-09-22 20:30:00|||||||||2
1600806900000|2020-09-22 20:35:00|4999||4999||4999||4999||143
1600807200000|2020-09-22 20:40:00|4997|4994|4996|4993|4997|4996|4996|4993|498
1600807500000|2020-09-22 20:45:00|4997|4994|4997|4994|4997|4994|4997|4994|154
1600807800000|2020-09-22 20:50:00||4995||4995||4995||4995|185
1600808100000|2020-09-22 20:55:00|5000|4996|5000|4996|5000|4996|5000|4996|1026
1600808400000|2020-09-22 21:00:00|||||||||81
1600808700000|2020-09-22 21:05:00||4995||4996||4996||4995|52
1600809000000|2020-09-22 21:10:00|||||||||108
1600809300000|2020-09-22 21:15:00|||||||||160
1600809600000|2020-09-22 21:20:00|4998|4997|4999|4997|4999|4997|4998|4997|114
1600809900000|2020-09-22 21:25:00|||||||||1018
1600810200000|2020-09-22 21:30:00|||||||||1
1600810500000|2020-09-22 21:35:00|||||||||32
1600810800000|2020-09-22 21:40:00|||||||||100
1600811100000|2020-09-22 21:45:00|||||||||301
1600811400000|2020-09-22 21:50:00|||||||||186
1600811700000|2020-09-22 21:55:00||4996||4997||4997||4996|302
1600812000000|2020-09-22 22:00:00|||||||||50
1600812300000|2020-09-22 22:05:00|4997|4992|4998|4992|4998|4992|4997|4992|105
1600812600000|2020-09-22 22:10:00||4995||4995||4995||4995|100
1600812900000|2020-09-22 22:15:00|4997|4992|4992|4988|4997|4997|4992|4984|6144
1600813200000|2020-09-22 22:20:00|4997|4990|4997|4984|4997|4990|4996|4984|2045
1600813500000|2020-09-22 22:25:00|4996||4996||4996||4996||270
1600813800000|2020-09-22 22:30:00|4995|4969|4995|4981|4995|4981|4995|4969|500
1600814100000|2020-09-22 22:35:00||4982||4982||4982||4982|25
1600814400000|2020-09-22 22:40:00|4990|4983|4989|4983|4990|4983|4989|4983|211
1600814700000|2020-09-22 22:45:00|4995|4984|4995|4984|4995|4984|4995|4984|20
1600815000000|2020-09-22 22:50:00|4994|4985|4993|4985|4994|4985|4993|4983|543
1600815300000|2020-09-22 22:55:00|4992||4990||4992||4990||0
1600815600000|2020-09-22 23:00:00|4989|4973|4989|4980|4989|4980|4989|4973|728
1600815900000|2020-09-22 23:05:00|4988||4988||4988||4988||21
1600816200000|2020-09-22 23:10:00|||||||||218
1600816500000|2020-09-22 23:15:00|||||||||190
1600816800000|2020-09-22 23:20:00|4986||4994||5002||4986||1720
1600817100000|2020-09-22 23:25:00||4981||4981||4981||4981|1
1600817400000|2020-09-22 23:30:00|4993|4982|4994|4982|4994|4982|4993|4982|1532
1600817700000|2020-09-22 23:35:00||4985||4986||4986||4985|1720
1600818000000|2020-09-22 23:40:00|4995|4988|5002|4988|5002|4990|4994|4988|7756
1600818300000|2020-09-22 23:45:00|4999|4983|5004|4984|5004|4984|4999|4983|269
1600818600000|2020-09-22 23:50:00|5002|4983|5000|4985|5009|5000|4984|4969|2734
1600818900000|2020-09-22 23:55:00|5007|5001|5005|5001|5007|5001|5005|5001|450
1600848000000|2020-09-23 08:00:00|5008|4971|5003|4986|5030|5000|4998|4971|578
1600848300000|2020-09-23 08:05:00|5002|4987|5002|4969|5005|4990|5002|4960|0
1600848600000|2020-09-23 08:10:00|5005|4986|4999|4986|5005|4986|4999|4969|25
1600848900000|2020-09-23 08:15:00|5000|4984|5000|4970|5000|4986|4996|4960|1
1600849200000|2020-09-23 08:20:00|4999|4986|4999|4985|5000|4990|4999|4960|16
1600849500000|2020-09-23 08:25:00|5000|4984|5001|4990|5005|4990|5000|4980|761
1600849800000|2020-09-23 08:30:00|5005||4999||5005||4999||14
1600850100000|2020-09-23 08:35:00|5004|4991|4995|4990|5005|4991|4995|4990|54
1600850400000|2020-09-23 08:40:00|5005|4995|5004|5000|5005|5000|4999|4990|659
1600850700000|2020-09-23 08:45:00|5005||5006||5020||5005||674
1600851000000|2020-09-23 08:50:00|||||||||8
1600851300000|2020-09-23 08:55:00|||||||||1005
1600851600000|2020-09-23 09:00:00|5008|5006|5020|5006|5020|5006|5008|5006|905
1600851900000|2020-09-23 09:05:00|5019||5016||5020||5015||599
1600852200000|2020-09-23 09:10:00|5015||5019||5020||5015||50
1600852500000|2020-09-23 09:15:00|5020||5018||5020||5017||541
1600852800000|2020-09-23 09:20:00|5020||5017||5020||5017||15
1600853100000|2020-09-23 09:25:00|5016||5015||5020||5015||10
1600853400000|2020-09-23 09:30:00|||||||||102
1600853700000|2020-09-23 09:35:00|5014||5015||5015||5014||0
1600854000000|2020-09-23 09:40:00|5020||5020||5020||5017||900
1600854300000|2020-09-23 09:45:00||5010||5010||5010||5010|0
1600854600000|2020-09-23 09:50:00|5024|5019|5020|5019|5024|5019|5020|5019|1467
1600854900000|2020-09-23 09:55:00|5021|5020|5024|5019|5028|5021|5020|5019|3187
1600855200000|2020-09-23 10:00:00|5028||5028||5028||5028||25
1600855500000|2020-09-23 10:05:00|5025||5025||5025||5025||0
1600855800000|2020-09-23 10:10:00|5024|5013|5024|5011|5024|5021|5024|5010|1174
1600856100000|2020-09-23 10:15:00||5010||5013||5013||5010|0
1600856400000|2020-09-23 10:20:00|5022|5010|5020|5011|5022|5013|5020|5010|1028
1600856700000|2020-09-23 10:25:00||5015||5015||5015||5015|10
1600857000000|2020-09-23 10:30:00|5024||5024||5024||5024||152
1600857300000|2020-09-23 10:35:00|5015|5011|5015|5011|5015|5011|5015|5011|348
1600857600000|2020-09-23 10:40:00|||||||||1
1600857900000|2020-09-23 10:45:00|5025|5015|5024|5015|5025|5015|5024|5015|210
1600858200000|2020-09-23 10:50:00|||||||||180
1600858500000|2020-09-23 10:55:00|5025||5021||5025||5021||100
1600858800000|2020-09-23 11:00:00|5020|5011|5015|5011|5025|5015|5014|5011|1134
1600859100000|2020-09-23 11:05:00|5019|5012|5019|5011|5019|5014|5019|5011|647
1600859400000|2020-09-23 11:10:00|5020|5012|5020|5011|5020|5019|5015|5011|1706
1600859700000|2020-09-23 11:15:00|5019|5006|5018|5006|5020|5019|5018|5006|1705
1600860000000|2020-09-23 11:20:00|5017|5009|5017|5009|5017|5009|5017|5009|538
1600860300000|2020-09-23 11:25:00|5018|5010|5018|5017|5018|5017|5018|5010|412
1600860600000|2020-09-23 11:30:00|5020|5018|5028|5018|5032|5022|5020|5017|5295
1600860900000|2020-09-23 11:35:00|5023|5019|5028|5019|5028|5019|5023|5019|518
1600861200000|2020-09-23 11:40:00|5025|5018|5030|5018|5032|5030|5025|5017|6848
1600861500000|2020-09-23 11:45:00|5020|5017|5026|5016|5030|5020|5020|5015|2866
1600861800000|2020-09-23 11:50:00|5024|5015|5018|5010|5026|5016|5013|5000|7344
1600862100000|2020-09-23 11:55:00|5015|5003|5011|4988|5015|5007|5000|4988|11740
1600862400000|2020-09-23 12:00:00|4985|4979|4999|4991|4999|4991|4985|4979|5884
1600862700000|2020-09-23 12:05:00|4997|4986|4995|4987|5012|4987|4994|4985|1983
1600863000000|2020-09-23 12:10:00|4994|4988|4988|4981|4994|4988|4985|4975|3091
1600863300000|2020-09-23 12:15:00|4991|4982|4991|4980|4993|4991|4990|4980|1499
1600863600000|2020-09-23 12:20:00|4990|4984|4993|4988|4993|4990|4990|4984|5177
1600863900000|2020-09-23 12:25:00|||||||||59
1600864200000|2020-09-23 12:30:00|5006|5000|5000|4992|5011|5000|5000|4990|752
1600864500000|2020-09-23 12:35:00|5011|4996|5010|4995|5011|4996|5010|4993|1385
1600864800000|2020-09-23 12:40:00|5009|4993|5009|4993|5009|4993|5009|4993|22
1600865100000|2020-09-23 12:45:00|5005|4992|4995|4988|5009|4992|4992|4988|3517
1600865400000|2020-09-23 12:50:00|4993|4984|5008|4988|5008|4995|4988|4984|2942
1600865700000|2020-09-23 12:55:00|4996|4991|4996|4988|5006|4992|4996|4988|1796
1600866000000|2020-09-23 13:00:00|5006|4991|5004|4993|5006|4994|5004|4991|586
1600866300000|2020-09-23 13:05:00|5003|4995|5002|4995|5003|4995|5002|4995|105
1600866600000|2020-09-23 13:10:00|5010||5010||5010||5010||142
1600866900000|2020-09-23 13:15:00|||||||||502
1600867200000|2020-09-23 13:20:00|4995|4986|5002|4988|5002|4988|4995|4986|139
1600867500000|2020-09-23 13:25:00|4996|4986|4996|4983|5002|4990|4984|4983|11157
1600867800000|2020-09-23 13:30:00|4984|4982|5002|5001|5013|5011|4972|4970|777086
1600868100000|2020-09-23 13:35:00|5003|5002|5007|5006|5015|5014|5001|5000|361008
1600868400000|2020-09-23 13:40:00|5008|5007|5009|5008|5009|5008|4996|4995|292804
1600868700000|2020-09-23 13:45:00|5010|5009|5012|5011|5014|5013|5007|5006|468317
1600869000000|2020-09-23 13:50:00|5011|5010|4995|4994|5011|5010|4991|4990|225284
1600869300000|2020-09-23 13:55:00|4996|4995|4989|4988|4998|4997|4987|4986|193903
1600869600000|2020-09-23 14:00:00|4988|4987|4988|4987|4994|4994|4985|4984|203612
1600869900000|2020-09-23 14:05:00|4987|4986|4982|4981|4987|4986|4977|4976|205824
1600870200000|2020-09-23 14:10:00|4983|4982|4983|4982|4984|4983|4977|4976|148310
1600870500000|2020-09-23 14:15:00|4984|4983|4977|4976|4985|4984|4971|4970|173705
1600870800000|2020-09-23 14:20:00|4978|4977|4975|4974|4978|4977|4969|4968|171558
1600871100000|2020-09-23 14:25:00|4974|4973|4971|4970|4981|4980|4971|4970|153870
1600871400000|2020-09-23 14:30:00|4972|4971|4969|4968|4976|4976|4967|4966|136367
1600871700000|2020-09-23 14:35:00|4968|4967|4962|4961|4968|4967|4958|4957|167318
1600872000000|2020-09-23 14:40:00|4963|4962|4969|4968|4975|4974|4962|4961|205720
1600872300000|2020-09-23 14:45:00|4970|4969|4970|4969|4972|4971|4968|4967|181884
1600872600000|2020-09-23 14:50:00|4971|4970|4967|4966|4971|4970|4963|4962|154400
1600872900000|2020-09-23 14:55:00|4968|4967|4964|4963|4975|4974|4962|4961|134010
1600873200000|2020-09-23 15:00:00|4965|4964|4965|4964|4968|4967|4960|4959|159379
1600873500000|2020-09-23 15:05:00|4964|4963|4967|4966|4972|4971|4964|4963|127361
1600873800000|2020-09-23 15:10:00|4968|4967|4966|4965|4971|4970|4964|4963|95506
1600874100000|2020-09-23 15:15:00|4967|4966|4965|4964|4973|4972|4961|4960|184133
1600874400000|2020-09-23 15:20:00|4964|4963|4957|4956|4968|4967|4956|4955|98712
1600874700000|2020-09-23 15:25:00|4956|4955|4951|4950|4959|4958|4951|4950|271781
1600875000000|2020-09-23 15:30:00|4952|4951|4951|4950|4953|4952|4948|4947|234787
1600875300000|2020-09-23 15:35:00|4952|4951|4959|4958|4959|4958|4951|4951|97234
1600875600000|2020-09-23 15:40:00|4960|4959|4954|4953|4962|4961|4954|4953|112528
1600875900000|2020-09-23 15:45:00|4953|4952|4949|4948|4953|4952|4945|4944|132825
1600876200000|2020-09-23 15:50:00|4948|4947|4947|4946|4950|4949|4944|4943|93478
1600876500000|2020-09-23 15:55:00|4946|4945|4942|4941|4948|4947|4940|4939|112765
1600876800000|2020-09-23 16:00:00|4941|4940|4944|4943|4948|4947|4940|4939|115322
1600877100000|2020-09-23 16:05:00|4945|4944|4947|4946|4950|4949|4940|4939|122072
1600877400000|2020-09-23 16:10:00|4948|4947|4950|4949|4950|4949|4946|4945|132445
1600877700000|2020-09-23 16:15:00|4951|4950|4940|4939|4952|4951|4939|4938|114170
1600878000000|2020-09-23 16:20:00|4941|4940|4940|4939|4942|4941|4935|4934|108489
1600878300000|2020-09-23 16:25:00|4941|4940|4945|4944|4947|4946|4940|4940|117914
1600878600000|2020-09-23 16:30:00|4944|4943|4942|4941|4948|4947|4939|4938|143822
1600878900000|2020-09-23 16:35:00|4943|4942|4947|4946|4948|4947|4939|4938|180966
1600879200000|2020-09-23 16:40:00|4948|4947|4957|4956|4958|4957|4948|4947|136054
1600879500000|2020-09-23 16:45:00|4956|4955|4956|4955|4957|4956|4953|4952|67638
1600879800000|2020-09-23 16:50:00|4955|4954|4950|4949|4956|4955|4949|4948|100270
1600880100000|2020-09-23 16:55:00|4951|4950|4952|4951|4953|4952|4948|4947|110366
1600880400000|2020-09-23 17:00:00|4953|4952|4948|4947|4954|4953|4948|4947|147282
1600880700000|2020-09-23 17:05:00|4947|4946|4952|4951|4954|4953|4947|4946|77492
1600881000000|2020-09-23 17:10:00|4953|4952|4951|4950|4956|4955|4949|4948|81415
1600881300000|2020-09-23 17:15:00|4952|4951|4952|4951|4953|4952|4949|4948|87704
1600881600000|2020-09-23 17:20:00|4951|4950|4952|4951|4954|4953|4950|4949|64551
1600881900000|2020-09-23 17:25:00|4951|4950|4947|4946|4951|4950|4946|4945|101177
1600882200000|2020-09-23 17:30:00|4946|4945|4948|4947|4950|4949|4944|4943|81454
1600882500000|2020-09-23 17:35:00|4949|4948|4945|4944|4950|4949|4944|4943|82549
1600882800000|2020-09-23 17:40:00|4944|4943|4936|4935|4944|4943|4936|4935|105232
1600883100000|2020-09-23 17:45:00|4935|4934|4938|4937|4939|4938|4933|4932|103297
1600883400000|2020-09-23 17:50:00|4937|4936|4931|4930|4937|4936|4929|4928|155148
1600883700000|2020-09-23 17:55:00|4932|4931|4930|4929|4935|4934|4929|4928|110371
1600884000000|2020-09-23 18:00:00|4929|4928|4928|4927|4930|4929|4925|4924|121155
1600884300000|2020-09-23 18:05:00|4929|4928|4924|4923|4930|4929|4923|4922|110657
1600884600000|2020-09-23 18:10:00|4923|4922|4922|4921|4924|4923|4919|4918|174974
1600884900000|2020-09-23 18:15:00|4921|4920|4904|4903|4922|4921|4902|4901|235182
1600885200000|2020-09-23 18:20:00|4905|4904|4903|4902|4909|4908|4900|4899|314810
1600885500000|2020-09-23 18:25:00|4902|4901|4906|4905|4910|4909|4901|4900|175211
1600885800000|2020-09-23 18:30:00|4905|4904|4908|4907|4909|4908|4898|4897|209221
1600886100000|2020-09-23 18:35:00|4909|4908|4908|4907|4911|4910|4902|4901|110924
1600886400000|2020-09-23 18:40:00|4907|4906|4901|4900|4909|4908|4898|4897|173168
1600886700000|2020-09-23 18:45:00|4902|4901|4901|4900|4904|4903|4896|4895|127673
1600887000000|2020-09-23 18:50:00|4902|4901|4897|4896|4907|4906|4897|4896|195819
1600887300000|2020-09-23 18:55:00|4896|4895|4892|4891|4898|4897|4889|4888|256037
1600887600000|2020-09-23 19:00:00|4893|4892|4882|4881|4898|4897|4882|4881|291022
1600887900000|2020-09-23 19:05:00|4883|4882|4888|4887|4890|4889|4875|4874|324037
1600888200000|2020-09-23 19:10:00|4887|4886|4900|4899|4904|4903|4886|4885|199777
1600888500000|2020-09-23 19:15:00|4899|4898|4894|4893|4899|4898|4886|4885|524618
1600888800000|2020-09-23 19:20:00|4893|4892|4889|4888|4899|4898|4888|4887|353657
1600889100000|2020-09-23 19:25:00|4890|4889|4896|4895|4897|4896|4882|4881|298040
1600889400000|2020-09-23 19:30:00|4895|4894|4895|4894|4901|4900|4892|4891|298030
1600889700000|2020-09-23 19:35:00|4894|4893|4898|4897|4899|4898|4892|4891|281773
1600890000000|2020-09-23 19:40:00|4899|4898|4899|4898|4904|4903|4894|4893|228427
1600890300000|2020-09-23 19:45:00|4898|4897|4886|4885|4900|4899|4882|4881|376828
1600890600000|2020-09-23 19:50:00|4885|4884|4871|4870|4885|4884|4867|4866|762423
1600890900000|2020-09-23 19:55:00|4872|4871|4884|4883|4886|4885|4872|4871|1160396
1600891200000|2020-09-23 20:00:00|4883|4882|4883|4874|4885|4883|4879|4867|4827456
1600891500000|2020-09-23 20:05:00|4882|4876|4882|4876|4882|4876|4882|4876|272
1600891800000|2020-09-23 20:10:00|4879|4875|4884|4878|4884|4878|4879|4870|5993
1600892100000|2020-09-23 20:15:00|4890|4882|4890|4884|4890|4884|4890|4882|708
1600892400000|2020-09-23 20:20:00|4888|4885|4887|4885|4888|4885|4887|4884|392
1600892700000|2020-09-23 20:25:00|4885|4884|4887|4884|4887|4884|4884|4883|1750
1600893000000|2020-09-23 20:30:00|4888|4883|4886|4884|4888|4886|4886|4883|532
1600893300000|2020-09-23 20:35:00|4888|4886|4884|4883|4889|4886|4884|4882|3242
1600893600000|2020-09-23 20:40:00|4888|4882|4887|4882|4888|4883|4887|4882|1263
1600893900000|2020-09-23 20:45:00||4884||4884||4884||4884|351
1600894200000|2020-09-23 20:50:00|4888|4883|4888|4882|4888|4883|4888|4882|214
1600894500000|2020-09-23 20:55:00|4889|4883|4889|4883|4889|4883|4889|4882|741
1600894800000|2020-09-23 21:00:00||4884||4885||4885||4884|161
1600895100000|2020-09-23 21:05:00|4888|4883|4890|4885|4890|4885|4888|4883|585
1600895400000|2020-09-23 21:10:00|4889|4886|4886|4885|4889|4886|4886|4885|536
1600895700000|2020-09-23 21:15:00|||||||||624
1600896000000|2020-09-23 21:20:00||4884||4884||4885||4884|793
1600896300000|2020-09-23 21:25:00|4889|4885|4886|4884|4890|4885|4886|4884|1827
1600896600000|2020-09-23 21:30:00|4889||4889||4889||4889||574
1600896900000|2020-09-23 21:35:00|4888|4885|4888|4886|4888|4886|4888|4885|104
1600897200000|2020-09-23 21:40:00|||||||||322
1600897500000|2020-09-23 21:45:00|4889|4885|4885|4885|4889|4886|4885|4885|926
1600897800000|2020-09-23 21:50:00|4888|4884|4888|4880|4888|4884|4885|4880|508
1600898100000|2020-09-23 21:55:00|4889|4884|4889|4883|4889|4885|4889|4882|1539
1600898400000|2020-09-23 22:00:00|4890|4888|4900|4890|4900|4899|4890|4883|8120
1600898700000|2020-09-23 22:05:00|||||||||321
1600899000000|2020-09-23 22:10:00|4896|4892|4900|4890|4900|4892|4895|4890|398
1600899300000|2020-09-23 22:15:00|4899|4886|4899|4887|4899|4892|4899|4886|480
1600899600000|2020-09-23 22:20:00|4898||4898||4898||4898||26
1600899900000|2020-09-23 22:25:00|4900||4898||4900||4895||700
1600900500000|2020-09-23 22:35:00||4890||4885||4890||4885|3695
1600900800000|2020-09-23 22:40:00|4897|4888|4892|4876|4897|4888|4892|4875|1305
1600901100000|2020-09-23 22:45:00|4887|4880|4887|4880|4887|4880|4887|4880|2
1600901400000|2020-09-23 22:50:00|4893|4884|4893|4884|4893|4884|4893|4884|52
1600901700000|2020-09-23 22:55:00||4885||4885||4885||4885|186
1600902000000|2020-09-23 23:00:00|4892||4894||4895||4892||1
1600902300000|2020-09-23 23:05:00|4893|4884|4893|4881|4893|4884|4893|4880|182
1600902600000|2020-09-23 23:10:00|4892|4887|4890|4880|4892|4887|4885|4880|923
1600902900000|2020-09-23 23:15:00|4889|4886|4886|4875|4889|4886|4886|4875|1170
1600903200000|2020-09-23 23:20:00|4885|4877|4875|4870|4885|4877|4875|4870|2088
1600903500000|2020-09-23 23:25:00|4885|4874|4879|4870|4885|4874|4879|4870|806
1600903800000|2020-09-23 23:30:00|4875|4871|4870|4866|4875|4871|4867|4860|1410
1600904100000|2020-09-23 23:35:00|4879|4860|4879|4865|4879|4865|4878|4860|546
1600904400000|2020-09-23 23:40:00|4877|4866|4875|4865|4877|4866|4870|4865|2225
1600904700000|2020-09-23 23:45:00|4874|4866|4875|4865|4875|4866|4867|4865|382
1600905000000|2020-09-23 23:50:00|4870|4866|4875|4867|4875|4867|4870|4866|358
1600905300000|2020-09-23 23:55:00|4879|4870|4887|4877|4887|4878|4879|4867|1115
1600934400000|2020-09-24 08:00:00|4900|4860|4888|4851|4900|4864|4860|4850|845
1600934700000|2020-09-24 08:05:00|4870||4888||4888||4870||22
1600935000000|2020-09-24 08:10:00|4873||4888||4888||4869||487
1600935300000|2020-09-24 08:15:00|4867|4852|4915|4899|4955|4905|4866|4851|13445
1600935600000|2020-09-24 08:20:00|4914|4892|4899|4884|4925|4900|4897|4860|4459
1600935900000|2020-09-24 08:25:00|4898|4862|4899|4862|4900|4887|4891|4862|103
1600936200000|2020-09-24 08:30:00|4900|4884|4894|4862|4900|4884|4894|4862|0
1600936500000|2020-09-24 08:35:00|4900|4885|4899|4862|4900|4885|4899|4862|252
1600936800000|2020-09-24 08:40:00|4900|4872|4884|4862|4900|4876|4883|4862|94
1600937100000|2020-09-24 08:45:00|4893|4863|4893|4862|4893|4863|4881|4862|67
1600937400000|2020-09-24 08:50:00|4882||4881||4893||4879||0
1600937700000|2020-09-24 08:55:00|4882||4893||4893||4880||0
1600938000000|2020-09-24 09:00:00|4880||4880||4893||4879||346
1600938300000|2020-09-24 09:05:00|4893|4880|4884|4862|4893|4880|4883|4862|218
1600938600000|2020-09-24 09:10:00|4893|4864|4887|4862|4893|4864|4886|4862|0
1600938900000|2020-09-24 09:15:00|4886|4864|4885|4874|4893|4874|4885|4862|0
1600939200000|2020-09-24 09:20:00|4893||4889||4893||4887||196
1600939500000|2020-09-24 09:25:00|||||||||58
1600939800000|2020-09-24 09:30:00|4885||4882||4885||4882||0
1600940400000|2020-09-24 09:40:00|4890|4866|4884|4866|4890|4867|4884|4852|77
1600940700000|2020-09-24 09:45:00|4888|4865|4885|4866|4890|4866|4884|4852|0
1600941000000|2020-09-24 09:50:00|4890|4864|4888|4866|4890|4867|4876|4852|0
1600941300000|2020-09-24 09:55:00|4887|4864|4884|4866|4890|4867|4884|4852|0
1600941600000|2020-09-24 10:00:00|4883|4865|4884|4865|4884|4867|4883|4852|200
1600941900000|2020-09-24 10:05:00|4893|4866|4890|4871|4893|4871|4883|4852|405
1600942200000|2020-09-24 10:10:00|4891|4874|4893|4875|4893|4875|4890|4871|64
1600942500000|2020-09-24 10:15:00|4892||4893||4893||4891||55
1600942800000|2020-09-24 10:20:00|4892|4876|4893|4878|4893|4878|4891|4876|0
1600943100000|2020-09-24 10:25:00|4892||4893||4893||4892||0
1600943400000|2020-09-24 10:30:00|||||||||50
1600943700000|2020-09-24 10:35:00|4892|4879|4914|4881|4925|4912|4892|4878|2246
1600944000000|2020-09-24 10:40:00|4907|4882|4906|4882|4914|4885|4900|4881|510
1600944300000|2020-09-24 10:45:00|4907||4907||4907||4907||0
1600944600000|2020-09-24 10:50:00|4908|4884|4907|4891|4908|4893|4906|4882|22
1600944900000|2020-09-24 10:55:00|4908|4890|4906|4884|4908|4893|4900|4882|24
1600945200000|2020-09-24 11:00:00|4899|4883|4898|4890|4899|4895|4895|4883|2039
1600945500000|2020-09-24 11:05:00|4897|4888|4898|4891|4898|4891|4896|4888|583
1600945800000|2020-09-24 11:10:00|4897|4890|4894|4890|4897|4890|4894|4890|6
1600946100000|2020-09-24 11:15:00|4893|4893|4890|4888|4893|4893|4890|4888|2578
1600946400000|2020-09-24 11:20:00|4885|4883|4882|4881|4885|4883|4882|4881|5266
1600946700000|2020-09-24 11:25:00|4885|4882|4885|4882|4885|4883|4885|4882|1477
1600947000000|2020-09-24 11:30:00||4883||4883||4883||4883|119
1600947300000|2020-09-24 11:35:00|4883|4882|4883|4877|4883|4882|4882|4877|737
1600947600000|2020-09-24 11:40:00|4882|4880|4880|4875|4883|4880|4879|4873|1850
1600947900000|2020-09-24 11:45:00|4875|4873|4875|4870|4875|4873|4875|4870|253
1600948200000|2020-09-24 11:50:00|4880|4871|4880|4877|4880|4877|4877|4871|9
1600948500000|2020-09-24 11:55:00|4879|4878|4880|4869|4880|4879|4875|4861|1773
1600948800000|2020-09-24 12:00:00|4879|4868|4866|4855|4880|4869|4859|4855|3365
1600949100000|2020-09-24 12:05:00|4864|4856|4860|4851|4865|4856|4855|4851|3446
1600949400000|2020-09-24 12:10:00|4880|4866|4865|4855|4880|4866|4861|4855|3436
1600949700000|2020-09-24 12:15:00|4864|4862|4863|4856|4865|4862|4862|4855|653
1600950000000|2020-09-24 12:20:00|4860|4859|4860|4857|4860|4859|4860|4856|757
1600950300000|2020-09-24 12:25:00|4859||4863||4863||4859||75
1600950600000|2020-09-24 12:30:00|4860|4860|4853|4841|4863|4860|4847|4841|14062
1600950900000|2020-09-24 12:35:00|4850|4846|4847|4832|4853|4850|4836|4831|11032
1600951200000|2020-09-24 12:40:00|4838|4831|4840|4836|4847|4839|4831|4828|9590
1600951500000|2020-09-24 12:45:00|4838|4831|4838|4835|4838|4836|4837|4831|2672
1600951800000|2020-09-24 12:50:00|4836|4834|4833|4831|4836|4835|4833|4831|3441
1600952100000|2020-09-24 12:55:00|4836|4832|4840|4833|4840|4837|4836|4832|5861
1600952400000|2020-09-24 13:00:00|4839|4832|4833|4831|4839|4832|4833|4831|570
1600952700000|2020-09-24 13:05:00|4831|4830|4848|4833|4863|4841|4831|4830|5125
1600953000000|2020-09-24 13:10:00|4849|4836|4836|4833|4849|4838|4835|4833|2136
1600953300000|2020-09-24 13:15:00|4830|4831|4836|4825|4836|4831|4824|4820|20846
1600953600000|2020-09-24 13:20:00|4835|4826|4840|4828|4840|4837|4832|4825|5026
1600953900000|2020-09-24 13:25:00|4845|4830|4858|4840|4863|4857|4845|4830|24053
1600954200000|2020-09-24 13:30:00|4857|4853|4857|4856|4888|4887|4844|4842|884280
1600954500000|2020-09-24 13:35:00|4858|4857|4854|4853|4865|4864|4851|4850|378306
1600954800000|2020-09-24 13:40:00|4853|4852|4859|4858|4869|4868|4851|4850|332683
1600955100000|2020-09-24 13:45:00|4860|4859|4884|4883|4886|4885|4853|4852|307421
1600955400000|2020-09-24 13:50:00|4885|4884|4889|4888|4891|4890|4883|4882|195309
1600955700000|2020-09-24 13:55:00|4888|4887|4882|4881|4889|4888|4877|4876|190551
1600956000000|2020-09-24 14:00:00|4883|4882|4899|4898|4900|4899|4883|4882|287394
1600956300000|2020-09-24 14:05:00|4900|4899|4909|4908|4916|4915|4900|4899|262570
1600956600000|2020-09-24 14:10:00|4910|4909|4894|4893|4910|4909|4891|4890|281857
1600956900000|2020-09-24 14:15:00|4895|4894|4899|4898|4913|4912|4894|4893|275814
1600957200000|2020-09-24 14:20:00|4898|4897|4894|4893|4899|4898|4890|4889|118225
1600957500000|2020-09-24 14:25:00|4895|4894|4903|4902|4903|4902|4893|4892|126617
1600957800000|2020-09-24 14:30:00|4904|4903|4887|4886|4906|4905|4884|4883|204724
1600958100000|2020-09-24 14:35:00|4888|4887|4884|4883|4891|4890|4881|4880|149209
1600958400000|2020-09-24 14:40:00|4885|4884|4882|4881|4893|4892|4880|4879|200378
1600958700000|2020-09-24 14:45:00|4883|4882|4895|4894|4900|4899|4881|4880|229001
1600959000000|2020-09-24 14:50:00|4894|4893|4902|4901|4904|4903|4889|4888|205431
1600959300000|2020-09-24 14:55:00|4901|4900|4905|4904|4907|4906|4896|4895|213418
1600959600000|2020-09-24 15:00:00|4906|4905|4901|4900|4910|4909|4900|4899|158097
1600959900000|2020-09-24 15:05:00|4902|4901|4896|4895|4904|4903|4891|4890|182138
1600960200000|2020-09-24 15:10:00|4897|4896|4910|4909|4910|4909|4894|4893|117987
1600960500000|2020-09-24 15:15:00|4911|4910|4900|4899|4911|4910|4896|4895|152163
1600960800000|2020-09-24 15:20:00|4899|4898|4907|4906|4910|4909|4897|4896|151457
1600961100000|2020-09-24 15:25:00|4906|4905|4898|4897|4910|4909|4898|4897|127547
1600961400000|2020-09-24 15:30:00|4899|4898|4904|4903|4906|4905|4898|4897|142579
1600961700000|2020-09-24 15:35:00|4903|4902|4906|4905|4909|4908|4903|4902|184925
1600962000000|2020-09-24 15:40:00|4907|4906|4915|4914|4916|4915|4907|4906|126148
1600962300000|2020-09-24 15:45:00|4914|4913|4911|4910|4917|4916|4909|4908|108825
1600962600000|2020-09-24 15:50:00|4910|4909|4910|4909|4915|4914|4908|4907|134187
1600962900000|2020-09-24 15:55:00|4911|4910|4923|4922|4923|4922|4910|4909|149846
1600963200000|2020-09-24 16:00:00|4924|4923|4922|4921|4925|4924|4919|4918|119509
1600963500000|2020-09-24 16:05:00|4923|4922|4921|4920|4924|4923|4917|4916|100321
1600963800000|2020-09-24 16:10:00|4922|4921|4918|4917|4922|4921|4915|4914|124650
1600964100000|2020-09-24 16:15:00|4917|4916|4911|4910|4922|4921|4911|4910|117217
1600964400000|2020-09-24 16:20:00|4912|4911|4913|4912|4917|4916|4911|4910|135104
1600964700000|2020-09-24 16:25:00|4914|4913|4917|4916|4925|4924|4914|4913|98315
1600965000000|2020-09-24 16:30:00|4918|4917|4910|4909|4918|4917|4910|4909|115636
1600965300000|2020-09-24 16:35:00|4911|4910|4909|4908|4915|4914|4907|4906|162504
1600965600000|2020-09-24 16:40:00|4908|4907|4914|4913|4914|4913|4907|4906|81856
1600965900000|2020-09-24 16:45:00|4913|4912|4921|4920|4922|4921|4913|4912|79612
1600966200000|2020-09-24 16:50:00|4922|4921|4921|4920|4924|4923|4919|4918|74470
1600966500000|2020-09-24 16:55:00|4922|4921|4932|4931|4933|4932|4921|4920|139210
1600966800000|2020-09-24 17:00:00|4931|4930|4938|4937|4938|4937|4931|4930|96858
1600967100000|2020-09-24 17:05:00|4937|4936|4944|4943|4945|4944|4937|4936|148163
1600967400000|2020-09-24 17:10:00|4945|4944|4950|4949|4950|4949|4944|4943|159247
1600967700000|2020-09-24 17:15:00|4951|4950|4943|4942|4957|4956|4943|4942|500870
1600968000000|2020-09-24 17:20:00|4945|4944|4947|4946|4951|4950|4944|4943|101113
1600968300000|2020-09-24 17:25:00|4948|4947|4953|4952|4954|4953|4945|4944|126654
1600968600000|2020-09-24 17:30:00|4952|4951|4953|4952|4956|4955|4950|4949|127203
1600968900000|2020-09-24 17:35:00|4952|4951|4956|4955|4956|4955|4947|4946|83414
1600969200000|2020-09-24 17:40:00|4957|4956|4959|4958|4960|4959|4956|4955|162507
1600969500000|2020-09-24 17:45:00|4960|4959|4959|4958|4962|4961|4957|4956|98840
1600969800000|2020-09-24 17:50:00|4960|4959|4964|4963|4964|4963|4958|4957|93287
1600970100000|2020-09-24 17:55:00|4963|4962|4952|4951|4963|4962|4950|4949|198604
1600970400000|2020-09-24 18:00:00|4953|4952|4951|4950|4957|4956|4945|4944|96412
1600970700000|2020-09-24 18:05:00|4952|4951|4945|4944|4953|4952|4942|4941|122442
1600971000000|2020-09-24 18:10:00|4944|4943|4943|4942|4945|4944|4940|4939|82308
1600971300000|2020-09-24 18:15:00|4944|4943|4932|4931|4950|4949|4931|4930|162845
1600971600000|2020-09-24 18:20:00|4931|4930|4929|4928|4933|4932|4927|4926|128288
1600971900000|2020-09-24 18:25:00|4928|4927|4929|4928|4933|4932|4924|4923|119058
1600972200000|2020-09-24 18:30:00|4930|4929|4934|4933|4938|4937|4926|4925|120659
1600972500000|2020-09-24 18:35:00|4933|4932|4934|4933|4935|4934|4928|4927|175948
1600972800000|2020-09-24 18:40:00|4933|4932|4938|4937|4939|4939|4932|4931|162733
1600973100000|2020-09-24 18:45:00|4937|4936|4917|4916|4937|4936|4917|4916|189634
1600973400000|2020-09-24 18:50:00|4916|4915|4906|4905|4919|4918|4904|4903|178958
1600973700000|2020-09-24 18:55:00|4905|4904|4900|4899|4909|4908|4899|4898|179206
1600974000000|2020-09-24 19:00:00|4901|4900|4898|4897|4904|4903|4897|4896|156990
1600974300000|2020-09-24 19:05:00|4899|4898|4902|4901|4906|4905|4894|4893|210126
1600974600000|2020-09-24 19:10:00|4901|4900|4909|4908|4910|4909|4897|4896|189222
1600974900000|2020-09-24 19:15:00|4908|4907|4900|4899|4912|4911|4899|4898|187512
1600975200000|2020-09-24 19:20:00|4899|4898|4885|4885|4901|4900|4880|4879|210682
1600975500000|2020-09-24 19:25:00|4884|4883|4884|4883|4889|4888|4878|4877|182478
1600975800000|2020-09-24 19:30:00|4883|4882|4889|4888|4890|4889|4879|4878|254598
1600976100000|2020-09-24 19:35:00|4888|4887|4903|4902|4903|4902|4881|4880|214903
1600976400000|2020-09-24 19:40:00|4902|4901|4907|4907|4909|4908|4901|4900|204693
1600976700000|2020-09-24 19:45:00|4908|4906|4905|4904|4922|4921|4904|4903|239785
1600977000000|2020-09-24 19:50:00|4904|4903|4917|4916|4917|4916|4895|4894|573175
1600977300000|2020-09-24 19:55:00|4916|4915|4917|4916|4919|4918|4910|4909|760326
1600977600000|2020-09-24 20:00:00|4920|4915|4919|4916|4920|4916|4919|4901|5051646
1600977900000|2020-09-24 20:05:00|||||||||419
1600978200000|2020-09-24 20:10:00|||||||||37
1600978500000|2020-09-24 20:15:00|4918||4918||4918||4918||234
1600978800000|2020-09-24 20:20:00|||||||||285
1600979100000|2020-09-24 20:25:00|||||||||164
1600979400000|2020-09-24 20:30:00|||||||||828
1600979700000|2020-09-24 20:35:00|4919|4917|4924|4918|4925|4919|4919|4917|2729
1600980000000|2020-09-24 20:40:00|||||||||110
1600980300000|2020-09-24 20:45:00|||||||||8
1600980600000|2020-09-24 20:50:00|||||||||1
1600980900000|2020-09-24 20:55:00|4925|4919|4925|4919|4925|4919|4925|4919|1716
1600981500000|2020-09-24 21:05:00|||||||||57
1600981800000|2020-09-24 21:10:00|||||||||6
1600982100000|2020-09-24 21:15:00||4920||4919||4920||4919|160
1600982400000|2020-09-24 21:20:00|||||||||30
1600982700000|2020-09-24 21:25:00|||||||||5
1600983000000|2020-09-24 21:30:00|||||||||9
1600983300000|2020-09-24 21:35:00|||||||||48
1600983600000|2020-09-24 21:40:00|||||||||81
1600983900000|2020-09-24 21:45:00|4924||4924||4924||4924||6
1600984200000|2020-09-24 21:50:00|||||||||177
1600984500000|2020-09-24 21:55:00|||||||||19
1600984800000|2020-09-24 22:00:00|4925|4924|4929|4920|4929|4929|4925|4919|1620
1600985400000|2020-09-24 22:10:00||4925||4920||4925||4920|507
1600985700000|2020-09-24 22:15:00||4921||4921||4921||4921|546
1600986000000|2020-09-24 22:20:00|4928|4922|4928|4922|4928|4922|4928|4922|360
1600986300000|2020-09-24 22:25:00|4929||4929||4929||4928||280
1600986900000|2020-09-24 22:35:00|4925|4921|4929|4922|4929|4922|4924|4921|1050
1600987200000|2020-09-24 22:40:00|4926||4924||4926||4924||576
1600987500000|2020-09-24 22:45:00|||||||||76
1600988100000|2020-09-24 22:55:00|4927|4921|4927|4921|4927|4921|4927|4921|150
1600988400000|2020-09-24 23:00:00|||||||||55
1600988700000|2020-09-24 23:05:00|4928||4927||4928||4927||140
1600989000000|2020-09-24 23:10:00|4928|4922|4929|4925|4929|4925|4928|4922|1008
1600989300000|2020-09-24 23:15:00|4930|4928|4939|4932|4940|4932|4927|4925|2894
1600989600000|2020-09-24 23:20:00|4934||4939||4939||4934||270
1600989900000|2020-09-24 23:25:00|4936|4930|4939|4930|4939|4930|4936|4930|1357
1600990200000|2020-09-24 23:30:00|4930|4927|4938|4930|4938|4930|4930|4927|838
1600990500000|2020-09-24 23:35:00|4937||4937||4937||4937||0
1600990800000|2020-09-24 23:40:00|4938|4931|4938|4931|4938|4932|4938|4930|273
1600991100000|2020-09-24 23:45:00|4939|4934|4945|4931|4947|4934|4935|4931|3280
1600991400000|2020-09-24 23:50:00|4943||4943||4943||4943||224
1600991700000|2020-09-24 23:55:00|4938|4935|4943|4931|4943|4935|4938|4930|281
1601020800000|2020-09-25 08:00:00|4952|4914|4951|4910|4955|4928|4930|4870|705
1601021100000|2020-09-25 08:05:00|4931|4900|4951|4900|4951|4911|4926|4900|790
1601021400000|2020-09-25 08:10:00|4929|4905|4922|4900|4929|4908|4910|4900|13
1601021700000|2020-09-25 08:15:00|4910|4910|4922|4910|4922|4910|4910|4910|101
1601022000000|2020-09-25 08:20:00|4910|4905|4925|4905|4925|4910|4910|4905|431
1601022300000|2020-09-25 08:25:00|4921||4919||4925||4919||0
1601022600000|2020-09-25 08:30:00|4920||4924||4924||4919||4
1601022900000|2020-09-25 08:35:00|4923||4924||4925||4923||0
1601023200000|2020-09-25 08:40:00|4925||4923||4925||4923||115
1601023500000|2020-09-25 08:45:00|4925||4921||4925||4920||0
1601023800000|2020-09-25 08:50:00|4920||4921||4921||4918||0
1601024100000|2020-09-25 08:55:00|4917||4917||4917||4917||0
1601024400000|2020-09-25 09:00:00|4921|4910|4921|4910|4921|4910|4918|4910|100
1601024700000|2020-09-25 09:05:00|4920||4921||4921||4920||0
1601025000000|2020-09-25 09:10:00|4920||4921||4921||4920||0
1601025300000|2020-09-25 09:15:00|4914||4921||4921||4914||180
1601025600000|2020-09-25 09:20:00|4915|4905|4912|4905|4921|4905|4910|4905|354
1601025900000|2020-09-25 09:25:00|4921|4900|4909|4895|4921|4900|4909|4881|455
1601026200000|2020-09-25 09:30:00|4905|4892|4900|4892|4909|4892|4900|4881|50
1601026500000|2020-09-25 09:35:00|4909|4893|4900|4891|4909|4893|4900|4881|231
1601026800000|2020-09-25 09:40:00|4909|4890|4898|4884|4909|4891|4892|4881|681
1601027100000|2020-09-25 09:45:00|4909|4881|4909|4901|4909|4901|4896|4881|196
1601027400000|2020-09-25 09:50:00|4904|4895|4907|4886|4909|4895|4904|4885|100
1601027700000|2020-09-25 09:55:00|4904|4885|4909|4881|4909|4886|4904|4881|0
1601028000000|2020-09-25 10:00:00|4905|4884|4905|4891|4905|4891|4905|4881|0
1601028300000|2020-09-25 10:05:00|4909|4890|4905|4893|4909|4893|4905|4890|201
1601028600000|2020-09-25 10:10:00|4904|4881|4905|4882|4905|4884|4904|4868|331
1601028900000|2020-09-25 10:15:00||4875||4868||4884||4868|0
1601029200000|2020-09-25 10:20:00|4904|4879|4905|4894|4905|4894|4904|4868|0
1601030700000|2020-09-25 10:45:00||4875||4868||4894||4868|292
1601031000000|2020-09-25 10:50:00|4904|4884|4902|4875|4905|4889|4902|4868|0
1601031300000|2020-09-25 10:55:00||4868||4894||4894||4868|7
1601031600000|2020-09-25 11:00:00|4901|4900|4900|4890|4902|4900|4899|4890|1823
1601031900000|2020-09-25 11:05:00|4899|4891|4900|4895|4900|4895|4899|4891|746
1601032200000|2020-09-25 11:10:00|4899||4899||4899||4899||401
1601032500000|2020-09-25 11:15:00|4900|4897|4910|4896|4910|4902|4900|4895|2650
1601032800000|2020-09-25 11:20:00|4909|4897|4918|4910|4920|4910|4905|4896|1005
1601033100000|2020-09-25 11:25:00|4914||4915||4918||4913||400
1601033400000|2020-09-25 11:30:00|4914|4905|4907|4896|4915|4905|4897|4896|1313
1601033700000|2020-09-25 11:35:00|4906|4898|4906|4900|4906|4900|4905|4898|111
1601034000000|2020-09-25 11:40:00|4905|4901|4904|4901|4905|4901|4904|4901|551
1601034300000|2020-09-25 11:45:00|4903|4896|4904|4897|4904|4897|4903|4896|2595
1601034600000|2020-09-25 11:50:00|4910|4899|4912|4902|4912|4903|4909|4897|1145
1601034900000|2020-09-25 11:55:00|4911|4905|4917|4910|4918|4910|4910|4902|658
1601035200000|2020-09-25 12:00:00|4920|4912|4928|4910|4943|4917|4920|4910|1485
1601035500000|2020-09-25 12:05:00|4925|4918|4925|4918|4925|4918|4925|4918|11
1601035800000|2020-09-25 12:10:00|4933|4919|4930|4919|4933|4919|4930|4919|654
1601036100000|2020-09-25 12:15:00|4929||4929||4929||4926||175
1601036400000|2020-09-25 12:20:00|4922|4918|4923|4911|4928|4919|4921|4910|1183
1601036700000|2020-09-25 12:25:00|4921|4910|4921|4911|4921|4911|4920|4910|0
1601037000000|2020-09-25 12:30:00|4919|4918|4915|4910|4921|4919|4915|4910|3963
1601037300000|2020-09-25 12:35:00|4913||4913||4914||4912||475
1601037600000|2020-09-25 12:40:00||4911||4911||4911||4911|31
1601037900000|2020-09-25 12:45:00|4914|4912|4920|4912|4920|4914|4914|4911|1276
1601038200000|2020-09-25 12:50:00|4924|4914|4919|4913|4924|4916|4919|4912|1067
1601038500000|2020-09-25 12:55:00|4917|4912|4918|4911|4919|4912|4916|4910|1530
1601038800000|2020-09-25 13:00:00|4915|4910|4917|4911|4919|4913|4914|4910|2385
1601039100000|2020-09-25 13:05:00|4921|4916|4925|4917|4925|4920|4921|4916|1260
1601039400000|2020-09-25 13:10:00|4922|4916|4921|4916|4922|4916|4921|4916|422
1601039700000|2020-09-25 13:15:00|4922|4917|4925|4921|4925|4922|4922|4917|845
1601040000000|2020-09-25 13:20:00|4927|4917|4926|4920|4927|4920|4926|4916|558
1601040300000|2020-09-25 13:25:00|4924|4917|4901|4897|4924|4917|4901|4895|16810
1601040600000|2020-09-25 13:30:00|4905|4896|4895|4894|4905|4897|4879|4878|350258
1601040900000|2020-09-25 13:35:00|4894|4893|4887|4886|4896|4895|4885|4884|225017
1601041200000|2020-09-25 13:40:00|4888|4887|4906|4905|4909|4908|4887|4886|200568
1601041500000|2020-09-25 13:45:00|4905|4904|4882|4881|4906|4905|4878|4877|297552
1601041800000|2020-09-25 13:50:00|4881|4882|4891|4889|4898|4897|4876|4875|223012
1601042100000|2020-09-25 13:55:00|4892|4890|4919|4918|4919|4918|4883|4882|189553
1601042400000|2020-09-25 14:00:00|4918|4917|4917|4916|4922|4921|4912|4911|188418
1601042700000|2020-09-25 14:05:00|4918|4917|4910|4909|4920|4919|4903|4902|162516
1601043000000|2020-09-25 14:10:00|4911|4910|4893|4892|4913|4912|4889|4888|205867
1601043300000|2020-09-25 14:15:00|4892|4891|4920|4919|4921|4920|4890|4889|255858
1601043600000|2020-09-25 14:20:00|4921|4920|4929|4928|4933|4932|4916|4915|271677
1601043900000|2020-09-25 14:25:00|4930|4929|4929|4928|4932|4931|4924|4923|226459
1601044200000|2020-09-25 14:30:00|4928|4927|4928|4927|4932|4931|4921|4920|196159
1601044500000|2020-09-25 14:35:00|4927|4926|4945|4944|4946|4945|4923|4922|186656
1601044800000|2020-09-25 14:40:00|4946|4945|4950|4949|4952|4951|4942|4941|216391
1601045100000|2020-09-25 14:45:00|4949|4948|4941|4940|4952|4951|4937|4936|163527
1601045400000|2020-09-25 14:50:00|4942|4941|4944|4943|4946|4945|4934|4933|128551
1601045700000|2020-09-25 14:55:00|4942|4941|4935|4934|4943|4942|4932|4931|113747
1601046000000|2020-09-25 15:00:00|4936|4935|4928|4927|4940|4939|4927|4926|84995
1601046300000|2020-09-25 15:05:00|4929|4928|4930|4929|4936|4935|4925|4924|89778
1601046600000|2020-09-25 15:10:00|4929|4928|4944|4943|4945|4944|4927|4926|92131
1601046900000|2020-09-25 15:15:00|4943|4942|4954|4953|4956|4955|4943|4942|108450
1601047200000|2020-09-25 15:20:00|4953|4952|4959|4958|4960|4959|4951|4950|125486
1601047500000|2020-09-25 15:25:00|4958|4957|4962|4961|4967|4966|4958|4957|190689
1601047800000|2020-09-25 15:30:00|4963|4962|4970|4969|4970|4969|4957|4956|88678
1601048100000|2020-09-25 15:35:00|4969|4968|4965|4964|4970|4969|4965|4964|61241
1601048400000|2020-09-25 15:40:00|4966|4965|4958|4957|4967|4966|4956|4955|93935
1601048700000|2020-09-25 15:45:00|4959|4958|4957|4956|4960|4959|4956|4955|71352
1601049000000|2020-09-25 15:50:00|4956|4955|4954|4953|4958|4957|4952|4951|118252
1601049300000|2020-09-25 15:55:00|4955|4954|4952|4951|4956|4955|4951|4950|81903
1601049600000|2020-09-25 16:00:00|4953|4952|4962|4961|4962|4961|4951|4950|111999
1601049900000|2020-09-25 16:05:00|4961|4960|4971|4970|4971|4970|4961|4960|106078
1601050200000|2020-09-25 16:10:00|4970|4969|4974|4973|4974|4973|4969|4968|117509
1601050500000|2020-09-25 16:15:00|4975|4974|4967|4966|4976|4975|4965|4964|164155
1601050800000|2020-09-25 16:20:00|4968|4967|4968|4967|4970|4969|4964|4963|66795
1601051100000|2020-09-25 16:25:00|4967|4966|4963|4962|4968|4967|4959|4958|62542
1601051400000|2020-09-25 16:30:00|4964|4963|4963|4962|4967|4966|4960|4959|62945
1601051700000|2020-09-25 16:35:00|4962|4961|4968|4967|4968|4967|4961|4960|83367
1601052000000|2020-09-25 16:40:00|4967|4966|4971|4970|4973|4972|4967|4966|49320
1601052300000|2020-09-25 16:45:00|4972|4971|4969|4968|4973|4972|4969|4968|56995
1601052600000|2020-09-25 16:50:00|4970|4969|4975|4974|4975|4974|4968|4967|105917
1601052900000|2020-09-25 16:55:00|4974|4973|4976|4975|4977|4976|4972|4971|77375
1601053200000|2020-09-25 17:00:00|4975|4974|4978|4977|4980|4979|4972|4971|144708
1601053500000|2020-09-25 17:05:00|4977|4976|4982|4981|4985|4984|4977|4976|116275
1601053800000|2020-09-25 17:10:00|4983|4982|4983|4982|4984|4983|4979|4979|81281
1601054100000|2020-09-25 17:15:00|4982|4981|4976|4975|4985|4984|4976|4975|277600
1601054400000|2020-09-25 17:20:00|4977|4976|4976|4975|4980|4979|4974|4973|70035
1601054700000|2020-09-25 17:25:00|4977|4976|4977|4976|4978|4977|4972|4971|63490
1601055000000|2020-09-25 17:30:00|4976|4975|4975|4974|4981|4980|4974|4973|89156
1601055300000|2020-09-25 17:35:00|4974|4973|4975|4974|4976|4975|4972|4971|66170
1601055600000|2020-09-25 17:40:00|4976|4975|4983|4982|4983|4982|4976|4975|120195
1601055900000|2020-09-25 17:45:00|4984|4983|4983|4982|4987|4986|4981|4980|80936
1601056200000|2020-09-25 17:50:00|4984|4983|4988|4987|4989|4988|4984|4983|59703
1601056500000|2020-09-25 17:55:00|4987|4986|4988|4987|4988|4987|4984|4983|64604
1601056800000|2020-09-25 18:00:00|4987|4986|4991|4990|4991|4990|4986|4985|105360
1601057100000|2020-09-25 18:05:00|4992|4991|4989|4988|4995|4994|4989|4988|101777
1601057400000|2020-09-25 18:10:00|4990|4989|4982|4981|4990|4989|4980|4979|102445
1601057700000|2020-09-25 18:15:00|4983|4982|4990|4989|4990|4989|4981|4980|93459
1601058000000|2020-09-25 18:20:00|4989|4988|4991|4990|4994|4993|4986|4985|88483
1601058300000|2020-09-25 18:25:00|4992|4991|4992|4991|4993|4992|4988|4987|108364
1601058600000|2020-09-25 18:30:00|4993|4992|4992|4991|4994|4993|4989|4988|61324
1601058900000|2020-09-25 18:35:00|4993|4992|4994|4993|4994|4993|4991|4990|72269
1601059200000|2020-09-25 18:40:00|4993|4992|4995|4994|4996|4995|4991|4990|74188
1601059500000|2020-09-25 18:45:00|4996|4995|4997|4996|4998|4997|4994|4993|113081
1601059800000|2020-09-25 18:50:00|4996|4995|5003|5002|5004|5003|4996|4995|195389
1601060100000|2020-09-25 18:55:00|5002|5001|5000|4999|5003|5002|4999|4998|170125
1601060400000|2020-09-25 19:00:00|4999|4998|5003|5002|5008|5007|4998|4997|149355
1601060700000|2020-09-25 19:05:00|5002|5001|5012|5011|5013|5012|5002|5001|153895
1601061000000|2020-09-25 19:10:00|5013|5012|5012|5011|5017|5016|5012|5011|138225
1601061300000|2020-09-25 19:15:00|5013|5012|5026|5025|5028|5027|5013|5012|260331
1601061600000|2020-09-25 19:20:00|5025|5024|5019|5018|5025|5024|5018|5017|224831
1601061900000|2020-09-25 19:25:00|5020|5019|5019|5018|5021|5020|5016|5015|111578
1601062200000|2020-09-25 19:30:00|5020|5019|5010|5009|5020|5019|5010|5009|180617
1601062500000|2020-09-25 19:35:00|5011|5010|5004|5003|5013|5012|5004|5003|404844
1601062800000|2020-09-25 19:40:00|5003|5002|5013|5012|5015|5014|5000|4999|202725
1601063100000|2020-09-25 19:45:00|5012|5011|5007|5006|5012|5011|4999|4998|423681
1601063400000|2020-09-25 19:50:00|5006|5005|5000|4999|5006|5005|4997|4996|700464
1601063700000|2020-09-25 19:55:00|5001|5000|4994|4993|5001|5000|4991|4990|1160018
1601064000000|2020-09-25 20:00:00|4996|4992|4998|4994|5002|4994|4995|4992|58375
1601064300000|2020-09-25 20:05:00|||||||||3
1601064600000|2020-09-25 20:10:00|4997|4990|4998|4991|4998|4991|4997|4990|2354
1601064900000|2020-09-25 20:15:00|4994||4994||4994||4994||12
1601065200000|2020-09-25 20:20:00|4998|4990|4995|4993|4998|4993|4995|4990|152
1601065500000|2020-09-25 20:25:00||4992||4992||4992||4992|145
1601065800000|2020-09-25 20:30:00|4998|4990|4997|4990|4998|4990|4990|4988|1075
1601066400000|2020-09-25 20:40:00|4994|4991|4990|4988|4994|4991|4990|4988|7723
1601066700000|2020-09-25 20:45:00|||||||||158
1601067000000|2020-09-25 20:50:00|4994|4991|4997|4991|4997|4991|4994|4990|1665
1601067300000|2020-09-25 20:55:00|4996|4992|4997|4992|4998|4992|4996|4992|29
1601280000000|2020-09-28 08:00:00|5037|5009|5030|5012|5037|5014|5030|4990|650
1601280300000|2020-09-28 08:05:00|5029|4990|5022|5000|5029|5012|5022|4990|11
1601280600000|2020-09-28 08:10:00|5029|5010|5021|5000|5029|5016|5021|5000|191
1601280900000|2020-09-28 08:15:00|5019|5008|5024|5009|5024|5010|5015|4990|61
1601281200000|2020-09-28 08:20:00|5021|5000|5025|5000|5029|5012|5019|4990|706
1601281500000|2020-09-28 08:25:00|5029|4990|5020|5002|5029|5006|5020|4975|611
1601281800000|2020-09-28 08:30:00|5019|4990|5020|5014|5020|5014|5013|4975|1082
1601282100000|2020-09-28 08:35:00|5019|5019|5019|5000|5020|5019|5019|5000|4443
1601282400000|2020-09-28 08:40:00|5020|5007|5018|5008|5020|5008|5017|5000|671
1601282700000|2020-09-28 08:45:00|5008|5000|5017|5000|5020|5015|5008|5000|4810
1601283000000|2020-09-28 08:50:00|5020|5011|5020|5014|5020|5014|5016|5011|120
1601283300000|2020-09-28 08:55:00|5014|5011|5018|5015|5020|5015|5014|5011|4046
1601283600000|2020-09-28 09:00:00|5020|5016|5020|5017|5020|5017|5020|5016|285
1601283900000|2020-09-28 09:05:00|5025|5018|5029|5025|5029|5026|5025|5016|4984
1601284200000|2020-09-28 09:10:00|5028|5026|5028|5016|5028|5026|5028|5016|2500
1601284500000|2020-09-28 09:15:00|5029|5023|5028|5023|5029|5023|5028|5023|125
1601284800000|2020-09-28 09:20:00|5027||5025||5027||5025||1133
1601285100000|2020-09-28 09:25:00|||||||||100
1601285400000|2020-09-28 09:30:00|5024|5017|5024|5016|5024|5017|5024|5016|2012
1601285700000|2020-09-28 09:35:00||5018||5018||5018||5018|60
1601286000000|2020-09-28 09:40:00|||||||||1
1601286300000|2020-09-28 09:45:00|5023||5023||5023||5023||40
1601286600000|2020-09-28 09:50:00|5024||5024||5024||5024||59
1601286900000|2020-09-28 09:55:00|||||||||200
1601287200000|2020-09-28 10:00:00|5025|5022|5044|5024|5044|5026|5025|5022|1468
1601287500000|2020-09-28 10:05:00|5043|5025|5049|5024|5049|5025|5043|5024|1578
1601287800000|2020-09-28 10:10:00|5050|5041|5057|5045|5060|5045|5050|5041|1139
1601288100000|2020-09-28 10:15:00|5060|5046|5077|5053|5080|5060|5060|5045|3109
1601288400000|2020-09-28 10:20:00|5080|5058|5060|5052|5080|5058|5060|5052|213
1601288700000|2020-09-28 10:25:00|5070|5056|5080|5056|5080|5056|5057|5056|1271
1601289000000|2020-09-28 10:30:00|5073|5060|5074|5060|5080|5060|5069|5017|3864
1601289300000|2020-09-28 10:35:00|5075|5061|5065|5061|5080|5061|5065|5060|551
1601289600000|2020-09-28 10:40:00|5071|5060|5076|5067|5080|5076|5071|5060|2979
1601289900000|2020-09-28 10:45:00|5075|5075|5075|5060|5076|5075|5075|5060|2328
1601290200000|2020-09-28 10:50:00|5076|5068|5075|5061|5076|5071|5070|5060|1059
1601290500000|2020-09-28 10:55:00|5076|5060|5074|5060|5076|5072|5072|5060|700
1601290800000|2020-09-28 11:00:00|5070|5050|5063|5053|5075|5070|5050|5031|14107
1601291100000|2020-09-28 11:05:00|5068|5055|5059|5053|5074|5055|5059|5053|751
1601291400000|2020-09-28 11:10:00|5056|5056|5060|5053|5060|5056|5056|5053|213
1601291700000|2020-09-28 11:15:00|5059|5054|5060|5053|5060|5054|5056|5053|3042
1601292000000|2020-09-28 11:20:00|5059|5056|5069|5057|5074|5066|5058|5053|3910
1601292300000|2020-09-28 11:25:00|5070|5055|5070|5061|5070|5065|5065|5055|699
1601292600000|2020-09-28 11:30:00|5065|5065|5068|5065|5070|5065|5065|5065|1672
1601292900000|2020-09-28 11:35:00|5067|5066|5067|5066|5067|5066|5067|5066|469
1601293200000|2020-09-28 11:40:00|5066|5065|5069|5067|5069|5067|5066|5065|570
1601293500000|2020-09-28 11:45:00|5068|5065|5069|5068|5070|5068|5068|5065|1375
1601293800000|2020-09-28 11:50:00|5070|5065|5065|5061|5070|5065|5065|5061|1096
1601294100000|2020-09-28 11:55:00|5066|5063|5075|5060|5075|5065|5065|5060|6103
1601294400000|2020-09-28 12:00:00|5074|5065|5069|5064|5074|5065|5064|5060|1741
1601294700000|2020-09-28 12:05:00|5067|5062|5075|5064|5080|5077|5067|5062|6344
1601295000000|2020-09-28 12:10:00|5077|5067|5075|5074|5079|5074|5072|5064|1847
1601295300000|2020-09-28 12:15:00|5076|5078|5078|5074|5079|5078|5076|5074|2338
1601295600000|2020-09-28 12:20:00|5079|5077|5077|5074|5081|5079|5077|5074|5117
1601295900000|2020-09-28 12:25:00|5076|5072|5070|5067|5077|5072|5070|5067|2128
1601296200000|2020-09-28 12:30:00|5071|5068|5075|5067|5081|5078|5071|5067|3190
1601296500000|2020-09-28 12:35:00|5080|5068|5064|5060|5080|5071|5064|5060|2217
1601296800000|2020-09-28 12:40:00|5072|5056|5057|5030|5072|5056|5055|5030|3412
1601297100000|2020-09-28 12:45:00|5056|5042|5057|5051|5057|5051|5056|5042|1568
1601297400000|2020-09-28 12:50:00|5060|5055|5059|5052|5060|5057|5059|5051|679
1601297700000|2020-09-28 12:55:00|5060|5053|5060|5053|5060|5053|5056|5053|3867
1601298000000|2020-09-28 13:00:00|5065|5056|5063|5053|5072|5065|5063|5053|6745
1601298300000|2020-09-28 13:05:00|5066|5054|5073|5054|5073|5066|5065|5054|4449
1601298600000|2020-09-28 13:10:00|5070|5060|5080|5060|5080|5072|5070|5054|2850
1601298900000|2020-09-28 13:15:00|5070|5061|5070|5065|5079|5068|5070|5061|2389
1601299200000|2020-09-28 13:20:00|5072|5068|5081|5065|5081|5072|5070|5065|4343
1601299500000|2020-09-28 13:25:00|5076|5072|5066|5050|5081|5072|5053|5035|31914
1601299800000|2020-09-28 13:30:00|5055|5051|5048|5047|5055|5053|5017|5016|1032705
1601300100000|2020-09-28 13:35:00|5049|5048|5026|5025|5050|5049|5021|5020|328979
1601300400000|2020-09-28 13:40:00|5027|5026|5032|5031|5044|5043|5027|5026|394560
1601300700000|2020-09-28 13:45:00|5033|5032|5038|5037|5042|5041|5033|5032|310769
1601301000000|2020-09-28 13:50:00|5037|5038|5030|5029|5038|5038|5029|5028|251076
1601301300000|2020-09-28 13:55:00|5031|5030|5043|5042|5043|5042|5030|5029|224444
1601301600000|2020-09-28 14:00:00|5044|5043|5040|5039|5046|5045|5039|5038|178458
1601301900000|2020-09-28 14:05:00|5039|5038|5037|5036|5043|5042|5035|5034|141473
1601302200000|2020-09-28 14:10:00|5038|5037|5049|5048|5050|5049|5037|5036|421544
1601302500000|2020-09-28 14:15:00|5050|5049|5061|5060|5061|5060|5049|5048|357812
1601302800000|2020-09-28 14:20:00|5060|5059|5064|5063|5068|5067|5058|5057|234673
1601303100000|2020-09-28 14:25:00|5063|5062|5062|5061|5069|5068|5062|5061|237107
1601303400000|2020-09-28 14:30:00|5061|5060|5075|5074|5077|5076|5061|5060|258370
1601303700000|2020-09-28 14:35:00|5074|5073|5063|5062|5075|5074|5062|5061|251058
1601304000000|2020-09-28 14:40:00|5062|5061|5071|5070|5072|5071|5061|5060|147581
1601304300000|2020-09-28 14:45:00|5070|5069|5057|5056|5074|5073|5055|5054|201750
1601304600000|2020-09-28 14:50:00|5056|5055|5051|5050|5057|5056|5047|5046|136616
1601304900000|2020-09-28 14:55:00|5050|5049|5057|5056|5058|5057|5050|5049|106830
1601305200000|2020-09-28 15:00:00|5058|5057|5055|5054|5063|5062|5054|5053|167292
1601305500000|2020-09-28 15:05:00|5054|5053|5062|5061|5063|5062|5054|5053|117900
1601305800000|2020-09-28 15:10:00|5061|5060|5068|5067|5068|5067|5057|5056|199158
1601306100000|2020-09-28 15:15:00|5069|5068|5070|5069|5072|5071|5066|5065|125492
1601306400000|2020-09-28 15:20:00|5069|5068|5075|5074|5075|5074|5064|5063|176089
1601306700000|2020-09-28 15:25:00|5074|5073|5080|5079|5082|5081|5069|5068|349012
1601307000000|2020-09-28 15:30:00|5082|5081|5082|5081|5085|5084|5077|5076|128432
1601307300000|2020-09-28 15:35:00|5081|5080|5094|5093|5094|5093|5079|5078|152148
1601307600000|2020-09-28 15:40:00|5093|5092|5085|5084|5093|5092|5080|5079|115949
1601307900000|2020-09-28 15:45:00|5086|5085|5085|5084|5088|5087|5079|5078|136218
1601308200000|2020-09-28 15:50:00|5084|5083|5084|5083|5087|5086|5081|5080|105694
1601308500000|2020-09-28 15:55:00|5083|5082|5078|5077|5083|5082|5072|5071|217649
1601308800000|2020-09-28 16:00:00|5077|5076|5083|5082|5084|5083|5077|5076|90581
1601309100000|2020-09-28 16:05:00|5084|5083|5088|5087|5089|5088|5082|5081|135480
1601309400000|2020-09-28 16:10:00|5087|5086|5085|5084|5087|5086|5080|5079|158741
1601309700000|2020-09-28 16:15:00|5086|5085|5078|5077|5086|5085|5075|5074|153636
1601310000000|2020-09-28 16:20:00|5079|5078|5080|5079|5080|5079|5074|5073|65390
1601310300000|2020-09-28 16:25:00|5079|5078|5087|5086|5087|5086|5078|5077|116896
1601310600000|2020-09-28 16:30:00|5088|5087|5091|5090|5091|5090|5083|5082|96201
1601310900000|2020-09-28 16:35:00|5090|5089|5090|5089|5092|5091|5088|5087|105654
1601311200000|2020-09-28 16:40:00|5091|5090|5100|5099|5101|5100|5091|5090|429206
1601311500000|2020-09-28 16:45:00|5099|5098|5099|5098|5101|5100|5098|5097|250656
1601311800000|2020-09-28 16:50:00|5100|5099|5101|5100|5103|5102|5099|5098|287405
1601312100000|2020-09-28 16:55:00|5102|5101|5105|5104|5106|5106|5102|5101|71432
1601312400000|2020-09-28 17:00:00|5106|5105|5103|5102|5106|5105|5099|5098|123131
1601312700000|2020-09-28 17:05:00|5102|5101|5099|5098|5104|5103|5099|5098|84641
1601313000000|2020-09-28 17:10:00|5100|5099|5105|5104|5105|5104|5096|5095|108435
1601313300000|2020-09-28 17:15:00|5106|5105|5105|5104|5107|5106|5103|5102|123526
1601313600000|2020-09-28 17:20:00|5106|5105|5110|5109|5111|5110|5106|5105|157744
1601313900000|2020-09-28 17:25:00|5111|5110|5109|5108|5113|5112|5108|5107|114999
1601314200000|2020-09-28 17:30:00|5110|5109|5120|5119|5120|5119|5109|5108|211401
1601314500000|2020-09-28 17:35:00|5119|5118|5119|5118|5120|5119|5117|5116|109776
1601314800000|2020-09-28 17:40:00|5120|5119|5120|5119|5122|5121|5120|5119|111143
1601315100000|2020-09-28 17:45:00|5119|5118|5122|5121|5123|5122|5117|5116|120903
1601315400000|2020-09-28 17:50:00|5123|5122|5128|5127|5128|5127|5123|5122|142180
1601315700000|2020-09-28 17:55:00|5129|5128|5129|5128|5130|5129|5127|5126|127767
1601316000000|2020-09-28 18:00:00|5130|5129|5119|5118|5130|5129|5118|5117|217274
1601316300000|2020-09-28 18:05:00|5120|5119|5125|5124|5126|5125|5119|5118|104846
1601316600000|2020-09-28 18:10:00|5124|5123|5128|5127|5131|5130|5124|5123|148161
1601316900000|2020-09-28 18:15:00|5129|5128|5130|5129|5130|5129|5129|5128|60534
1601317200000|2020-09-28 18:20:00|5129|5128|5113|5112|5129|5128|5112|5111|169267
1601317500000|2020-09-28 18:25:00|5114|5113|5117|5116|5118|5117|5114|5113|66194
1601317800000|2020-09-28 18:30:00|5116|5115|5120|5119|5123|5122|5115|5114|102772
1601318100000|2020-09-28 18:35:00|5119|5118|5127|5126|5127|5126|5117|5116|103483
1601318400000|2020-09-28 18:40:00|5126|5125|5129|5128|5130|5129|5123|5122|95577
1601318700000|2020-09-28 18:45:00|5128|5127|5127|5126|5129|5128|5124|5123|130837
1601319000000|2020-09-28 18:50:00|5128|5127|5131|5130|5131|5130|5127|5126|131114
1601319300000|2020-09-28 18:55:00|5132|5131|5129|5128|5132|5131|5129|5128|119442
1601319600000|2020-09-28 19:00:00|5128|5127|5122|5121|5129|5128|5118|5117|169851
1601319900000|2020-09-28 19:05:00|5123|5122|5122|5121|5127|5126|5122|5121|92610
1601320200000|2020-09-28 19:10:00|5123|5122|5130|5129|5130|5129|5122|5121|154172
1601320500000|2020-09-28 19:15:00|5131|5130|5130|5129|5137|5136|5128|5127|262486
1601320800000|2020-09-28 19:20:00|5131|5130|5126|5125|5134|5133|5126|5125|163676
1601321100000|2020-09-28 19:25:00|5127|5126|5127|5126|5133|5132|5125|5124|148461
1601321400000|2020-09-28 19:30:00|5126|5125|5114|5113|5126|5125|5109|5108|249628
1601321700000|2020-09-28 19:35:00|5115|5114|5116|5115|5117|5116|5111|5110|161558
1601322000000|2020-09-28 19:40:00|5115|5114|5126|5125|5126|5125|5115|5114|277821
1601322300000|2020-09-28 19:45:00|5125|5124|5124|5123|5129|5128|5121|5120|362408
1601322600000|2020-09-28 19:50:00|5123|5122|5140|5139|5140|5139|5120|5119|627575
1601322900000|2020-09-28 19:55:00|5139|5138|5145|5144|5146|5145|5136|5135|1202140
1601323200000|2020-09-28 20:00:00|5148|5143|5151|5144|5168|5166|5144|5132|3907770
1601323500000|2020-09-28 20:05:00|5165|5145|5164|5147|5165|5158|5151|5141|6038
1601323800000|2020-09-28 20:10:00|5165|5153|5175|5158|5175|5168|5162|5144|36266
1601324100000|2020-09-28 20:15:00|5170|5152|5163|5153|5170|5168|5163|5152|535
1601324400000|2020-09-28 20:20:00|5162|5155|5165|5162|5168|5162|5162|5155|504
1601324700000|2020-09-28 20:25:00|5163|5155|5162|5155|5163|5155|5162|5155|1397
1601325000000|2020-09-28 20:30:00|5163|5158|5165|5161|5168|5164|5163|5155|5983
1601325300000|2020-09-28 20:35:00|5162|5150|5167|5160|5168|5164|5161|5150|3696
1601325600000|2020-09-28 20:40:00|5168|5161|5175|5167|5175|5170|5166|5161|5790
1601325900000|2020-09-28 20:45:00|5174|5171|5174|5167|5174|5171|5174|5167|1220
1601326200000|2020-09-28 20:50:00|5173|5161|5166|5161|5173|5164|5162|5161|1262
1601326500000|2020-09-28 20:55:00|5165|5162|5165|5162|5166|5162|5165|5162|468
1601326800000|2020-09-28 21:00:00|5166|5160|5166|5163|5166|5163|5166|5160|647
1601327100000|2020-09-28 21:05:00|5165|5160|5174|5161|5175|5170|5165|5160|6878
1601327400000|2020-09-28 21:10:00|5172|5162|5166|5162|5172|5167|5165|5162|1501
1601327700000|2020-09-28 21:15:00|5171||5169||5171||5169||283
1601328000000|2020-09-28 21:20:00|5168|5166|5172|5166|5172|5170|5168|5166|1591
1601328300000|2020-09-28 21:25:00||5170||5170||5170||5170|362
1601328600000|2020-09-28 21:30:00|5169|5166|5169|5166|5169|5166|5169|5166|602
1601328900000|2020-09-28 21:35:00||5162||5163||5163||5162|209
1601329200000|2020-09-28 21:40:00|5170|5162|5170|5162|5170|5162|5170|5162|654
1601329500000|2020-09-28 21:45:00|5162|5161|5162|5153|5170|5161|5162|5153|3594
1601329800000|2020-09-28 21:50:00|5161|5150|5161|5152|5170|5152|5160|5150|692
1601330100000|2020-09-28 21:55:00|5160||5160||5160||5160||487
1601330400000|2020-09-28 22:00:00|5161|5153|5168|5156|5170|5156|5161|5153|4867
1601330700000|2020-09-28 22:05:00|||||||||100
1601331000000|2020-09-28 22:10:00|5162|5155|5162|5155|5162|5155|5162|5155|128
1601331300000|2020-09-28 22:15:00|5161||5161||5161||5161||740
1601331600000|2020-09-28 22:20:00|5162|5166|5168|5156|5168|5166|5162|5156|2609
1601331900000|2020-09-28 22:25:00|5164|5157|5164|5157|5164|5157|5164|5157|128
1601332200000|2020-09-28 22:30:00||5160||5157||5160||5157|352
1601332500000|2020-09-28 22:35:00|5168|5160|5170|5160|5170|5165|5168|5160|6396
1601332800000|2020-09-28 22:40:00|||||||||68
1601333100000|2020-09-28 22:45:00|||||||||550
1601333400000|2020-09-28 22:50:00|5165|5156|5164|5156|5170|5156|5164|5156|510
1601333700000|2020-09-28 22:55:00|5170||5170||5170||5160||436
1601334000000|2020-09-28 23:00:00|5164|5160|5170|5156|5170|5160|5164|5156|364
1601334300000|2020-09-28 23:05:00|5165|5160|5165|5156|5165|5163|5163|5156|1031
1601334600000|2020-09-28 23:10:00|||||||||11
1601334900000|2020-09-28 23:15:00||5157||5157||5157||5157|580
1601335200000|2020-09-28 23:20:00|5170|5165|5170|5157|5170|5165|5170|5157|2017
1601335500000|2020-09-28 23:25:00|5169|5163|5169|5163|5170|5163|5169|5163|95
1601335800000|2020-09-28 23:30:00|5163|5157|5160|5157|5163|5157|5160|5157|1923
1601336100000|2020-09-28 23:35:00|5163|5150|5163|5152|5163|5152|5163|5150|100
1601336400000|2020-09-28 23:40:00||5160||5160||5160||5152|11
1601336700000|2020-09-28 23:45:00|5169|5152|5169|5152|5169|5152|5169|5152|318
1601337000000|2020-09-28 23:50:00|5170|5153|5170|5155|5170|5165|5170|5153|3408
1601337300000|2020-09-28 23:55:00|||||||||229
1601366400000|2020-09-29 08:00:00|5157|5101|5137|5130|5179|5140|5137|5101|1858
1601366700000|2020-09-29 08:05:00|5136|5135|5135|5128|5137|5135|5132|5122|4305
1601367000000|2020-09-29 08:10:00|5134|5130|5133|5130|5135|5130|5133|5130|1853
1601367300000|2020-09-29 08:15:00|5135|5131|5135|5134|5135|5134|5134|5130|2517
1601367600000|2020-09-29 08:20:00|5134|5130|5134|5130|5134|5130|5134|5130|310
1601367900000|2020-09-29 08:25:00|5135||5135||5135||5134||174
1601368200000|2020-09-29 08:30:00|||||||||23
1601368500000|2020-09-29 08:35:00|5134||5135||5135||5134||77
1601368800000|2020-09-29 08:40:00|||||||||776
1601369100000|2020-09-29 08:45:00|5137||5137||5137||5137||552
1601369400000|2020-09-29 08:50:00|5135||5134||5135||5134||0
1601369700000|2020-09-29 08:55:00|||||||||5
1601370000000|2020-09-29 09:00:00|||||||||515
1601370300000|2020-09-29 09:05:00|5137||5137||5137||5134||2381
1601370600000|2020-09-29 09:10:00|5136||5136||5136||5136||74
1601370900000|2020-09-29 09:15:00|5137|5120|5137|5120|5137|5122|5125|5101|851
1601371200000|2020-09-29 09:20:00|5133|5121|5133|5120|5133|5121|5133|5120|200
1601371500000|2020-09-29 09:25:00||5119||5120||5120||5119|0
1601371800000|2020-09-29 09:30:00|5132|5119|5130|5113|5132|5120|5125|5101|0
1601372100000|2020-09-29 09:35:00|5125|5101|5132|5101|5132|5117|5125|5101|1322
1601372400000|2020-09-29 09:40:00||5108||5108||5109||5101|27
1601372700000|2020-09-29 09:45:00|5130|5101|5132|5108|5132|5108|5130|5101|0
1601373000000|2020-09-29 09:50:00||5109||5116||5120||5101|300
1601373300000|2020-09-29 09:55:00|5133|5132|5135|5133|5137|5133|5131|5116|3315
1601373600000|2020-09-29 10:00:00|5137||5137||5137||5137||1015
1601373900000|2020-09-29 10:05:00|5136|5121|5134|5121|5137|5121|5133|5118|2306
1601374200000|2020-09-29 10:10:00|5137|5118|5137|5132|5137|5134|5137|5118|1349
1601374500000|2020-09-29 10:15:00|5136|5135|5159|5136|5159|5137|5136|5135|2945
1601374800000|2020-09-29 10:20:00|5147||5159||5159||5147||0
1601375100000|2020-09-29 10:25:00|5148||5159||5159||5147||0
1601375400000|2020-09-29 10:30:00||5137||5136||5142||5136|487
1601375700000|2020-09-29 10:35:00|5150|5135|5147|5132|5161|5135|5136|5132|2452
1601376000000|2020-09-29 10:40:00|5146||5144||5146||5144||1077
1601376300000|2020-09-29 10:45:00|5146|5101|5139|5126|5146|5126|5139|5101|600
1601376600000|2020-09-29 10:50:00|5144|5101|5123|5111|5146|5126|5123|5101|146
1601376900000|2020-09-29 10:55:00|5122|5108|5140|5132|5146|5132|5122|5101|206
1601377200000|2020-09-29 11:00:00|5135|5133|5144|5135|5145|5140|5135|5133|1916
1601377500000|2020-09-29 11:05:00|5145|5138|5158|5146|5158|5146|5144|5138|2122
1601377800000|2020-09-29 11:10:00|5156|5147|5160|5154|5160|5154|5150|5147|2967
1601378100000|2020-09-29 11:15:00|5161|5153|5160|5154|5161|5154|5158|5153|2068
1601378400000|2020-09-29 11:20:00|5159|5150|5158|5153|5159|5156|5154|5147|1377
1601378700000|2020-09-29 11:25:00|5154|5147|5155|5147|5158|5147|5153|5146|1974
1601379000000|2020-09-29 11:30:00|5149|5151|5155|5139|5157|5151|5149|5139|6006
1601379300000|2020-09-29 11:35:00|5154|5137|5150|5141|5155|5141|5150|5137|174
1601379600000|2020-09-29 11:40:00|5149|5142|5149|5141|5149|5142|5147|5141|402
1601379900000|2020-09-29 11:45:00|5150|5142|5148|5142|5150|5143|5148|5141|463
1601380200000|2020-09-29 11:50:00|5149|5143|5149|5141|5150|5149|5144|5141|927
1601380500000|2020-09-29 11:55:00|5148|5143|5148|5143|5149|5143|5144|5143|326
1601380800000|2020-09-29 12:00:00|5146|5142|5147|5140|5148|5142|5139|5131|2883
1601381100000|2020-09-29 12:05:00|5148|5141|5148|5140|5149|5141|5141|5140|1484
1601381400000|2020-09-29 12:10:00|5145|5141|5145|5141|5145|5141|5145|5138|2215
1601381700000|2020-09-29 12:15:00|5148|5140|5148|5146|5148|5146|5148|5140|933
1601382000000|2020-09-29 12:20:00|5147|5142|5147|5145|5148|5145|5146|5142|2551
1601382300000|2020-09-29 12:25:00|5148|5146|5147|5140|5148|5146|5147|5140|683
1601382600000|2020-09-29 12:30:00|5148|5142|5148|5143|5148|5145|5148|5142|265
1601382900000|2020-09-29 12:35:00|5147|5142|5145|5144|5147|5144|5144|5140|1690
1601383200000|2020-09-29 12:40:00|5147||5148||5148||5147||214
1601383500000|2020-09-29 12:45:00|||||||||112
1601383800000|2020-09-29 12:50:00||5145||5145||5145||5145|186
1601384100000|2020-09-29 12:55:00||5144||5144||5147||5144|1870
1601384400000|2020-09-29 13:00:00|5147|5145|5147|5145|5148|5145|5147|5145|160
1601384700000|2020-09-29 13:05:00|5150|5144|5150|5144|5150|5144|5150|5144|90
1601385000000|2020-09-29 13:10:00|5149|5146|5150|5146|5150|5146|5149|5146|706
1601385300000|2020-09-29 13:15:00|5147||5147||5147||5147||522
1601385600000|2020-09-29 13:20:00|5146|5144|5146|5136|5150|5145|5144|5136|6471
1601385900000|2020-09-29 13:25:00|5141|5135|5146|5127|5146|5135|5123|5105|7720
1601386200000|2020-09-29 13:30:00|5133|5128|5161|5160|5165|5164|5119|5116|807433
1601386500000|2020-09-29 13:35:00|5160|5159|5145|5144|5167|5166|5143|5142|276128
1601386800000|2020-09-29 13:40:00|5146|5145|5141|5140|5151|5150|5134|5133|244509
1601387100000|2020-09-29 13:45:00|5140|5139|5158|5157|5162|5161|5136|5135|262976
1601387400000|2020-09-29 13:50:00|5157|5156|5158|5157|5159|5158|5149|5148|183912
1601387700000|2020-09-29 13:55:00|5159|5158|5146|5145|5160|5159|5141|5140|189829
1601388000000|2020-09-29 14:00:00|5145|5144|5159|5158|5159|5158|5140|5139|287572
1601388300000|2020-09-29 14:05:00|5160|5159|5171|5170|5174|5173|5159|5158|221126
1601388600000|2020-09-29 14:10:00|5170|5169|5168|5167|5171|5170|5161|5160|135800
1601388900000|2020-09-29 14:15:00|5167|5166|5167|5166|5168|5167|5164|5163|130534
1601389200000|2020-09-29 14:20:00|5166|5165|5163|5162|5166|5165|5158|5157|194964
1601389500000|2020-09-29 14:25:00|5164|5163|5156|5155|5165|5164|5156|5155|193808
1601389800000|2020-09-29 14:30:00|5157|5156|5145|5144|5159|5158|5141|5140|158748
1601390100000|2020-09-29 14:35:00|5144|5143|5131|5130|5144|5143|5128|5127|256925
1601390400000|2020-09-29 14:40:00|5132|5131|5129|5128|5133|5132|5123|5122|182134
1601390700000|2020-09-29 14:45:00|5128|5127|5128|5127|5129|5128|5121|5120|122602
1601391000000|2020-09-29 14:50:00|5129|5128|5128|5127|5129|5128|5123|5122|138196
1601391300000|2020-09-29 14:55:00|5129|5128|5124|5123|5129|5128|5124|5123|140812
1601391600000|2020-09-29 15:00:00|5125|5124|5127|5126|5128|5127|5117|5116|135197
1601391900000|2020-09-29 15:05:00|5126|5125|5123|5122|5128|5127|5121|5120|117622
1601392200000|2020-09-29 15:10:00|5124|5123|5121|5120|5126|5126|5119|5118|85463
1601392500000|2020-09-29 15:15:00|5122|5121|5129|5128|5129|5128|5122|5121|99895
1601392800000|2020-09-29 15:20:00|5128|5127|5137|5136|5139|5138|5128|5127|133424
1601393100000|2020-09-29 15:25:00|5138|5137|5133|5132|5138|5137|5131|5130|108944
1601393400000|2020-09-29 15:30:00|5132|5131|5134|5133|5136|5135|5130|5129|141720
1601393700000|2020-09-29 15:35:00|5135|5134|5135|5134|5136|5135|5134|5133|147672
1601394000000|2020-09-29 15:40:00|5134|5133|5120|5119|5137|5136|5118|5117|362140
1601394300000|2020-09-29 15:45:00|5121|5120|5108|5107|5122|5121|5107|5106|133036
1601394600000|2020-09-29 15:50:00|5107|5106|5112|5111|5112|5111|5104|5103|71186
1601394900000|2020-09-29 15:55:00|5111|5110|5113|5112|5118|5117|5109|5108|99219
1601395200000|2020-09-29 16:00:00|5114|5113|5105|5104|5117|5116|5105|5104|67350
1601395500000|2020-09-29 16:05:00|5106|5105|5116|5115|5117|5116|5104|5103|113912
1601395800000|2020-09-29 16:10:00|5115|5114|5113|5112|5117|5116|5112|5111|71896
1601396100000|2020-09-29 16:15:00|5112|5111|5112|5111|5118|5117|5112|5111|69233
1601396400000|2020-09-29 16:20:00|5111|5110|5106|5105|5113|5112|5103|5102|154151
1601396700000|2020-09-29 16:25:00|5107|5106|5113|5112|5116|5115|5106|5105|125824
1601397000000|2020-09-29 16:30:00|5112|5111|5114|5113|5117|5116|5109|5108|91607
1601397300000|2020-09-29 16:35:00|5115|5114|5122|5121|5123|5122|5115|5114|88206
1601397600000|2020-09-29 16:40:00|5121|5120|5125|5124|5125|5124|5119|5118|55146
1601397900000|2020-09-29 16:45:00|5124|5123|5126|5125|5132|5131|5122|5121|217920
1601398200000|2020-09-29 16:50:00|5125|5124|5112|5111|5127|5126|5111|5110|288897
1601398500000|2020-09-29 16:55:00|5111|5110|5114|5113|5116|5115|5111|5110|133296
1601398800000|2020-09-29 17:00:00|5115|5114|5106|5105|5117|5116|5106|5105|105013
1601399100000|2020-09-29 17:05:00|5107|5106|5097|5096|5107|5106|5096|5095|143423
1601399400000|2020-09-29 17:10:00|5098|5097|5100|5099|5105|5104|5098|5097|126128
1601399700000|2020-09-29 17:15:00|5101|5100|5106|5105|5107|5106|5096|5095|83286
1601400000000|2020-09-29 17:20:00|5107|5106|5107|5106|5110|5109|5106|5105|55952
1601400300000|2020-09-29 17:25:00|5108|5107|5115|5114|5115|5114|5107|5106|77608
1601400600000|2020-09-29 17:30:00|5116|5115|5122|5121|5124|5123|5115|5114|97519
1601400900000|2020-09-29 17:35:00|5123|5122|5117|5116|5124|5123|5115|5114|128455
1601401200000|2020-09-29 17:40:00|5118|5117|5118|5117|5121|5120|5117|5116|55437
1601401500000|2020-09-29 17:45:00|5119|5118|5119|5118|5120|5119|5116|5115|70469
1601401800000|2020-09-29 17:50:00|5120|5119|5131|5130|5133|5132|5120|5119|162566
1601402100000|2020-09-29 17:55:00|5130|5129|5128|5127|5130|5129|5125|5124|79990
1601402400000|2020-09-29 18:00:00|5129|5128|5124|5123|5130|5129|5124|5123|130181
1601402700000|2020-09-29 18:05:00|5123|5122|5121|5120|5126|5125|5118|5117|61960
1601403000000|2020-09-29 18:10:00|5122|5121|5120|5119|5125|5124|5119|5118|87015
1601403300000|2020-09-29 18:15:00|5121|5120|5123|5122|5125|5124|5119|5118|132712
1601403600000|2020-09-29 18:20:00|5122|5121|5116|5115|5124|5123|5116|5115|80625
1601403900000|2020-09-29 18:25:00|5117|5116|5124|5123|5125|5124|5117|5116|118573
1601404200000|2020-09-29 18:30:00|5123|5122|5128|5127|5129|5128|5122|5121|129616
1601404500000|2020-09-29 18:35:00|5127|5126|5127|5126|5128|5127|5123|5122|119725
1601404800000|2020-09-29 18:40:00|5128|5127|5128|5127|5128|5127|5124|5123|64678
1601405100000|2020-09-29 18:45:00|5127|5126|5126|5125|5131|5130|5124|5123|134420
1601405400000|2020-09-29 18:50:00|5127|5126|5125|5124|5132|5131|5124|5123|84781
1601405700000|2020-09-29 18:55:00|5126|5125|5123|5122|5126|5125|5120|5119|127427
1601406000000|2020-09-29 19:00:00|5124|5123|5128|5127|5128|5127|5121|5120|93651
1601406300000|2020-09-29 19:05:00|5127|5126|5127|5126|5128|5127|5124|5123|87413
1601406600000|2020-09-29 19:10:00|5128|5127|5133|5132|5133|5132|5126|5125|87495
1601406900000|2020-09-29 19:15:00|5132|5131|5140|5139|5142|5141|5131|5130|200850
1601407200000|2020-09-29 19:20:00|5139|5138|5130|5129|5139|5138|5124|5123|257826
1601407500000|2020-09-29 19:25:00|5129|5128|5124|5123|5131|5130|5121|5120|91788
1601407800000|2020-09-29 19:30:00|5123|5122|5127|5126|5129|5128|5122|5121|104468
1601408100000|2020-09-29 19:35:00|5126|5125|5120|5119|5126|5126|5116|5115|112152
1601408400000|2020-09-29 19:40:00|5119|5118|5125|5124|5126|5125|5119|5118|131597
1601408700000|2020-09-29 19:45:00|5124|5123|5126|5125|5131|5130|5123|5122|178213
1601409000000|2020-09-29 19:50:00|5125|5124|5126|5125|5130|5129|5117|5116|324032
1601409300000|2020-09-29 19:55:00|5127|5126|5119|5118|5127|5126|5118|5117|691087
1601409600000|2020-09-29 20:00:00|5121|5117|5139|5122|5142|5139|5121|5117|1474123
1601409900000|2020-09-29 20:05:00|5130|5121|5139|5138|5139|5138|5130|5118|833
1601410200000|2020-09-29 20:10:00|5140|5120|5132|5121|5142|5140|5132|5120|3645
1601410500000|2020-09-29 20:15:00|5141|5122|5140|5124|5141|5124|5140|5122|1700
1601410800000|2020-09-29 20:20:00|5141|5125|5138|5124|5141|5125|5138|5124|136
1601411100000|2020-09-29 20:25:00|5139||5135||5139||5135||68
1601411400000|2020-09-29 20:30:00|5132||5132||5132||5132||72
1601411700000|2020-09-29 20:35:00|5133|5123|5129|5120|5133|5125|5129|5120|2395
1601412000000|2020-09-29 20:40:00|5123|5119|5128|5119|5128|5119|5123|5119|285
1601412300000|2020-09-29 20:45:00|||||||||147
1601412600000|2020-09-29 20:50:00|5133||5133||5133||5133||60
1601412900000|2020-09-29 20:55:00|5129|5118|5119|5118|5129|5118|5119|5118|858
1601413200000|2020-09-29 21:00:00|5125|5103|5123|5106|5125|5106|5123|5103|204
1601413500000|2020-09-29 21:05:00|5122|5107|5122|5106|5122|5107|5122|5106|75
1601413800000|2020-09-29 21:10:00||5107||5105||5107||5105|102
1601414100000|2020-09-29 21:15:00||5106||5106||5106||5106|114
1601414400000|2020-09-29 21:20:00||5107||5107||5107||5107|5
1601414700000|2020-09-29 21:25:00|5123||5123||5123||5123||0
1601415000000|2020-09-29 21:30:00|5121|5110|5121|5110|5121|5110|5121|5110|78
1601415300000|2020-09-29 21:35:00|5116|5107|5121|5110|5121|5110|5110|5107|707
1601415600000|2020-09-29 21:40:00|||||||||6
1601415900000|2020-09-29 21:45:00|5119|5107|5119|5108|5119|5108|5119|5107|108
1601416200000|2020-09-29 21:50:00|5110|5107|5119|5107|5119|5107|5110|5107|365
1601416500000|2020-09-29 21:55:00|5118||5118||5118||5118||4
1601417100000|2020-09-29 22:05:00||5112||5110||5113||5110|783
1601417400000|2020-09-29 22:10:00||5114||5110||5114||5110|630
1601417700000|2020-09-29 22:15:00||5111||5111||5111||5111|225
1601418000000|2020-09-29 22:20:00|5115|5110|5115|5110|5115|5110|5115|5110|290
1601418300000|2020-09-29 22:25:00|||||||||306
1601418600000|2020-09-29 22:30:00|||||||||180
1601418900000|2020-09-29 22:35:00|||||||||1
1601419500000|2020-09-29 22:45:00|||||||||114
1601419800000|2020-09-29 22:50:00|5118|5111|5136|5112|5139|5112|5118|5110|4694
1601420100000|2020-09-29 22:55:00|5135||5135||5136||5135||0
1601420400000|2020-09-29 23:00:00|5134||5134||5134||5134||490
1601420700000|2020-09-29 23:05:00|5130|5115|5135|5119|5135|5121|5130|5115|1080
1601421000000|2020-09-29 23:10:00|5134|5123|5135|5119|5135|5123|5134|5115|200
1601421300000|2020-09-29 23:15:00|5119|5115|5134|5120|5134|5120|5119|5115|406
1601421600000|2020-09-29 23:20:00|5120|5115|5120|5120|5120|5120|5120|5115|605
1601421900000|2020-09-29 23:25:00|5135|5110|5133|5112|5135|5112|5133|5110|202
1601422200000|2020-09-29 23:30:00|5119|5119|5130|5120|5133|5120|5119|5119|723
1601422500000|2020-09-29 23:35:00||5121||5121||5121||5121|200
1601422800000|2020-09-29 23:40:00|||||||||25
1601423100000|2020-09-29 23:45:00||5125||5121||5125||5121|25
1601423400000|2020-09-29 23:50:00|5135|5130|5135|5121|5135|5131|5134|5121|2133
1601423700000|2020-09-29 23:55:00||5127||5127||5127||5127|0
1601452800000|2020-09-30 08:00:00|5120|5085|5090|5080|5120|5085|5090|5080|350
1601453100000|2020-09-30 08:05:00|5082|5072|5082|5070|5082|5072|5080|5066|4141
1601453400000|2020-09-30 08:10:00|5080|5072|5140|5070|5140|5072|5074|5070|1302
1601453700000|2020-09-30 08:15:00|5093|5066|5088|5071|5140|5071|5087|5066|270
1601454000000|2020-09-30 08:20:00|5140|5070|5078|5064|5140|5070|5078|5050|377
1601454300000|2020-09-30 08:25:00|5140|5065|5086|5067|5140|5068|5084|5050|460
1601454600000|2020-09-30 08:30:00|5087|5050|5087|5050|5140|5067|5086|5050|465
1601454900000|2020-09-30 08:35:00|5092|5069|5086|5068|5140|5069|5086|5050|262
1601455200000|2020-09-30 08:40:00|5085|5067|5072|5051|5140|5067|5072|5050|1180
1601455500000|2020-09-30 08:45:00|5071|5052|5071|5050|5136|5052|5057|5050|762
1601455800000|2020-09-30 08:50:00|5070||5058||5136||5058||0
1601456100000|2020-09-30 08:55:00|5100|5051|5119|5058|5136|5058|5057|5050|472
1601456400000|2020-09-30 09:00:00|5084|5060|5075|5060|5119|5060|5075|5060|100
1601456700000|2020-09-30 09:05:00|5136||5136||5136||5065||1016
1601457000000|2020-09-30 09:10:00|5077||5079||5136||5076||1120
1601457300000|2020-09-30 09:15:00|5078||5077||5078||5077||360
1601457600000|2020-09-30 09:20:00|5136|5062|5078|5060|5136|5062|5077|5060|1050
1601457900000|2020-09-30 09:25:00|5077||5067||5077||5067||880
1601458500000|2020-09-30 09:35:00|5066||5067||5067||5066||490
1601458800000|2020-09-30 09:40:00|5062||5076||5089||5062||4003
1601459100000|2020-09-30 09:45:00|5075|5063|5078|5061|5089|5063|5063|5060|720
1601459400000|2020-09-30 09:50:00|5089|5066|5079|5061|5089|5066|5079|5061|231
1601459700000|2020-09-30 09:55:00|5078|5063|5076|5065|5078|5065|5076|5063|0
1601460000000|2020-09-30 10:00:00|5075|5067|5070|5065|5075|5067|5070|5065|3
1601460300000|2020-09-30 10:05:00|5069|5061|5071|5061|5071|5061|5064|5061|539
1601460600000|2020-09-30 10:10:00|5072|5065|5074|5065|5136|5065|5072|5065|204
1601460900000|2020-09-30 10:15:00||5061||5065||5065||5061|295
1601461200000|2020-09-30 10:20:00|5099||5081||5136||5081||1
1601461500000|2020-09-30 10:25:00|5099||5095||5099||5081||238
1601461800000|2020-09-30 10:30:00|5094|5068|5093|5061|5099|5070|5084|5061|820
1601462100000|2020-09-30 10:35:00|5099|5062|5097|5080|5099|5085|5097|5062|214
1601462400000|2020-09-30 10:40:00|5096|5063|5096|5090|5099|5090|5095|5063|900
1601462700000|2020-09-30 10:45:00|5097|5100|5109|5094|5140|5100|5097|5090|1534
1601463000000|2020-09-30 10:50:00|5108||5108||5108||5107||0
1601463300000|2020-09-30 10:55:00|5103||5102||5106||5102||60
1601463600000|2020-09-30 11:00:00|5101|5088|5104|5084|5104|5088|5082|5075|2541
1601463900000|2020-09-30 11:05:00|5100|5085|5101|5086|5104|5086|5097|5085|600
1601464200000|2020-09-30 11:10:00|5100|5088|5093|5089|5101|5093|5093|5088|1089
1601464500000|2020-09-30 11:15:00|5090|5085|5093|5084|5101|5085|5086|5084|1145
1601464800000|2020-09-30 11:20:00|5094||5097||5098||5093||0
1601465100000|2020-09-30 11:25:00|5098|5081|5097|5087|5098|5087|5097|5081|93
1601465400000|2020-09-30 11:30:00|5098|5096|5100|5087|5104|5096|5096|5087|1056
1601465700000|2020-09-30 11:35:00|5103|5082|5095|5081|5103|5084|5095|5081|5
1601466000000|2020-09-30 11:40:00||5082||5084||5084||5082|10
1601466300000|2020-09-30 11:45:00|5094|5083|5095|5091|5095|5091|5094|5083|11
1601466600000|2020-09-30 11:50:00|5094|5092|5095|5092|5095|5092|5093|5092|131
1601466900000|2020-09-30 11:55:00|5094|5091|5095|5091|5095|5091|5094|5091|630
1601467200000|2020-09-30 12:00:00||5084||5084||5084||5083|3627
1601467500000|2020-09-30 12:05:00|5092||5094||5095||5090||583
1601467800000|2020-09-30 12:10:00|5086||5094||5094||5086||403
1601468100000|2020-09-30 12:15:00|5095|5085|5095|5085|5096|5085|5095|5085|44
1601468400000|2020-09-30 12:20:00|5099|5084|5096|5091|5099|5091|5095|5084|150
1601468700000|2020-09-30 12:25:00|5095|5094|5099|5094|5100|5094|5095|5094|335
1601469000000|2020-09-30 12:30:00|5100|5095|5100|5095|5100|5095|5098|5095|25
1601469300000|2020-09-30 12:35:00|5103|5096|5116|5100|5117|5100|5103|5095|3263
1601469600000|2020-09-30 12:40:00|5110|5097|5119|5114|5119|5114|5110|5097|341
1601469900000|2020-09-30 12:45:00|5117|5116|5115|5100|5117|5116|5115|5098|207
1601470200000|2020-09-30 12:50:00|5114|5101|5114|5101|5114|5101|5114|5101|2
1601470500000|2020-09-30 12:55:00|5109|5105|5113|5110|5113|5110|5109|5101|76
1601470800000|2020-09-30 13:00:00|5112|5101|5113|5105|5113|5105|5112|5101|2550
1601471100000|2020-09-30 13:05:00|5118|5112|5120|5110|5125|5116|5117|5110|2518
1601471400000|2020-09-30 13:10:00|5119|5111|5119|5110|5119|5111|5119|5110|12
1601471700000|2020-09-30 13:15:00|5120|5118|5120|5118|5120|5118|5120|5118|491
1601472000000|2020-09-30 13:20:00|5125|5110|5126|5111|5126|5115|5125|5110|1039
1601472300000|2020-09-30 13:25:00|5125|5117|5125|5112|5126|5117|5119|5111|1163
1601472600000|2020-09-30 13:30:00|5124|5113|5153|5152|5160|5159|5120|5113|549014
1601472900000|2020-09-30 13:35:00|5154|5153|5160|5159|5162|5161|5146|5145|168517
1601473200000|2020-09-30 13:40:00|5161|5160|5180|5179|5183|5182|5159|5158|250330
1601473500000|2020-09-30 13:45:00|5181|5180|5179|5178|5185|5184|5168|5167|253805
1601473800000|2020-09-30 13:50:00|5180|5179|5188|5187|5190|5189|5179|5178|250184
1601474100000|2020-09-30 13:55:00|5189|5188|5200|5199|5200|5199|5187|5186|202436
1601474400000|2020-09-30 14:00:00|5201|5200|5207|5206|5207|5206|5195|5194|426486
1601474700000|2020-09-30 14:05:00|5206|5205|5192|5191|5210|5209|5189|5188|182711
1601475000000|2020-09-30 14:10:00|5191|5190|5195|5194|5199|5198|5191|5190|115257
1601475300000|2020-09-30 14:15:00|5194|5193|5188|5187|5200|5199|5183|5182|324619
1601475600000|2020-09-30 14:20:00|5187|5186|5201|5200|5202|5201|5187|5186|189452
1601475900000|2020-09-30 14:25:00|5202|5201|5201|5200|5204|5203|5198|5197|164143
1601476200000|2020-09-30 14:30:00|5200|5199|5191|5190|5202|5201|5187|5186|133564
1601476500000|2020-09-30 14:35:00|5192|5191|5180|5179|5192|5191|5178|5177|156775
1601476800000|2020-09-30 14:40:00|5179|5178|5181|5180|5189|5188|5173|5172|146251
1601477100000|2020-09-30 14:45:00|5182|5181|5180|5179|5186|5185|5177|5176|101786
1601477400000|2020-09-30 14:50:00|5181|5180|5188|5187|5191|5190|5180|5179|115309
1601477700000|2020-09-30 14:55:00|5189|5188|5189|5188|5191|5190|5186|5185|67471
1601478000000|2020-09-30 15:00:00|5190|5189|5181|5180|5191|5190|5180|5179|88364
1601478300000|2020-09-30 15:05:00|5182|5181|5185|5184|5190|5189|5182|5181|100636
1601478600000|2020-09-30 15:10:00|5186|5185|5193|5192|5194|5193|5186|5185|84458
1601478900000|2020-09-30 15:15:00|5192|5190|5196|5195|5197|5196|5191|5190|73986
1601479200000|2020-09-30 15:20:00|5197|5196|5184|5183|5197|5196|5183|5182|116920
1601479500000|2020-09-30 15:25:00|5185|5184|5179|5178|5190|5189|5179|5178|179052
1601479800000|2020-09-30 15:30:00|5178|5177|5174|5173|5179|5178|5173|5172|99248
1601480100000|2020-09-30 15:35:00|5173|5172|5180|5179|5180|5179|5173|5172|81971
1601480400000|2020-09-30 15:40:00|5181|5180|5181|5180|5184|5183|5174|5173|201883
1601480700000|2020-09-30 15:45:00|5182|5181|5192|5191|5193|5192|5180|5179|140182
1601481000000|2020-09-30 15:50:00|5193|5192|5198|5197|5198|5197|5193|5192|134846
1601481300000|2020-09-30 15:55:00|5197|5196|5200|5199|5200|5199|5197|5196|81490
1601481600000|2020-09-30 16:00:00|5201|5200|5203|5202|5203|5202|5198|5197|203912
1601481900000|2020-09-30 16:05:00|5204|5203|5203|5202|5204|5203|5199|5198|129277
1601482200000|2020-09-30 16:10:00|5202|5201|5208|5207|5208|5207|5202|5201|95229
1601482500000|2020-09-30 16:15:00|5207|5206|5209|5208|5210|5209|5207|5206|70837
1601482800000|2020-09-30 16:20:00|5210|5209|5216|5215|5217|5216|5210|5209|275093
1601483100000|2020-09-30 16:25:00|5215|5213|5217|5216|5217|5216|5212|5211|89715
1601483400000|2020-09-30 16:30:00|5218|5217|5215|5214|5222|5221|5215|5214|130040
1601483700000|2020-09-30 16:35:00|5214|5213|5210|5209|5215|5214|5206|5205|107986
1601484000000|2020-09-30 16:40:00|5209|5208|5203|5202|5210|5209|5203|5202|51370
1601484300000|2020-09-30 16:45:00|5204|5203|5208|5207|5208|5207|5202|5201|107826
1601484600000|2020-09-30 16:50:00|5207|5206|5203|5202|5207|5206|5203|5202|65853
1601484900000|2020-09-30 16:55:00|5204|5203|5208|5207|5208|5207|5203|5202|89739
1601485200000|2020-09-30 17:00:00|5209|5208|5198|5197|5210|5209|5198|5197|83076
1601485500000|2020-09-30 17:05:00|5199|5198|5199|5198|5201|5200|5198|5197|60223
1601485800000|2020-09-30 17:10:00|5200|5199|5197|5196|5200|5199|5197|5196|41951
1601486100000|2020-09-30 17:15:00|5198|5197|5199|5198|5202|5201|5197|5196|93712
1601486400000|2020-09-30 17:20:00|5198|5197|5205|5204|5205|5204|5197|5196|78578
1601486700000|2020-09-30 17:25:00|5206|5205|5208|5207|5210|5209|5206|5205|67127
1601487000000|2020-09-30 17:30:00|5209|5208|5215|5214|5215|5214|5205|5204|162684
1601487300000|2020-09-30 17:35:00|5214|5213|5211|5210|5216|5215|5209|5208|96736
1601487600000|2020-09-30 17:40:00|5212|5211|5215|5214|5215|5214|5211|5210|74088
1601487900000|2020-09-30 17:45:00|5214|5213|5219|5218|5219|5218|5210|5209|88735
1601488200000|2020-09-30 17:50:00|5220|5219|5221|5220|5221|5220|5217|5216|127650
1601488500000|2020-09-30 17:55:00|5222|5221|5222|5221|5222|5221|5219|5218|141953
1601488800000|2020-09-30 18:00:00|5221|5220|5224|5223|5226|5225|5219|5218|168413
1601489100000|2020-09-30 18:05:00|5223|5222|5234|5233|5237|5236|5222|5221|204645
1601489400000|2020-09-30 18:10:00|5235|5234|5232|5231|5238|5237|5231|5230|100130
1601489700000|2020-09-30 18:15:00|5231|5230|5221|5220|5233|5232|5220|5219|82967
1601490000000|2020-09-30 18:20:00|5222|5221|5209|5208|5233|5233|5203|5202|366502
1601490300000|2020-09-30 18:25:00|5210|5209|5206|5205|5215|5214|5198|5197|302026
1601490600000|2020-09-30 18:30:00|5205|5202|5204|5203|5208|5207|5201|5200|232297
1601490900000|2020-09-30 18:35:00|5205|5204|5200|5199|5209|5208|5199|5198|114085
1601491200000|2020-09-30 18:40:00|5199|5198|5196|5195|5203|5202|5191|5190|119480
1601491500000|2020-09-30 18:45:00|5195|5194|5180|5179|5200|5199|5179|5178|242094
1601491800000|2020-09-30 18:50:00|5179|5178|5186|5185|5189|5188|5176|5175|146075
1601492100000|2020-09-30 18:55:00|5185|5184|5206|5205|5208|5207|5182|5181|228578
1601492400000|2020-09-30 19:00:00|5205|5204|5200|5199|5213|5212|5199|5198|132610
1601492700000|2020-09-30 19:05:00|5201|5200|5206|5205|5210|5209|5199|5198|121341
1601493000000|2020-09-30 19:10:00|5207|5206|5182|5181|5208|5207|5180|5179|324373
1601493300000|2020-09-30 19:15:00|5181|5180|5162|5161|5183|5182|5161|5160|261211
1601493600000|2020-09-30 19:20:00|5163|5162|5156|5155|5164|5163|5152|5151|258062
1601493900000|2020-09-30 19:25:00|5157|5156|5172|5171|5174|5173|5153|5152|178813
1601494200000|2020-09-30 19:30:00|5171|5170|5164|5163|5171|5170|5158|5157|165649
1601494500000|2020-09-30 19:35:00|5165|5164|5172|5171|5175|5174|5159|5158|198828
1601494800000|2020-09-30 19:40:00|5173|5172|5172|5171|5181|5180|5168|5167|327780
1601495100000|2020-09-30 19:45:00|5171|5170|5191|5190|5191|5190|5168|5167|213258
1601495400000|2020-09-30 19:50:00|5192|5191|5191|5190|5196|5195|5185|5184|443969
1601495700000|2020-09-30 19:55:00|5192|5191|5178|5177|5197|5196|5176|5175|940217
1601496000000|2020-09-30 20:00:00|5177|5176|5175|5153|5190|5177|5151|5150|4051009
1601496300000|2020-09-30 20:05:00|5169|5151|5165|5150|5175|5162|5157|5150|5992
1601496600000|2020-09-30 20:10:00|5163|5151|5173|5155|5173|5155|5156|5151|2066
1601496900000|2020-09-30 20:15:00|5170||5170||5170||5170||2
1601497200000|2020-09-30 20:20:00|5169|5151|5169|5151|5169|5151|5169|5151|16
1601497500000|2020-09-30 20:25:00|5162||5165||5169||5161||351
1601497800000|2020-09-30 20:30:00|5160|5152|5165|5151|5165|5152|5160|5151|4657
1601498100000|2020-09-30 20:35:00|5169|5153|5169|5154|5169|5154|5169|5151|290
1601498400000|2020-09-30 20:40:00|5162||5159||5162||5156||299
1601498700000|2020-09-30 20:45:00|||||||||749
1601499000000|2020-09-30 20:50:00|5161|5155|5161|5160|5161|5160|5161|5155|2955
1601499300000|2020-09-30 20:55:00|5169||5167||5169||5167||257
1601499600000|2020-09-30 21:00:00|||||||||138
1601499900000|2020-09-30 21:05:00|||||||||186
1601500200000|2020-09-30 21:10:00|5161||5166||5166||5161||726
1601500500000|2020-09-30 21:15:00|5164||5164||5164||5164||191
1601500800000|2020-09-30 21:20:00|5163||5165||5165||5163||163
1601501100000|2020-09-30 21:25:00|5167|5165|5170|5165|5170|5165|5167|5165|1235
1601501400000|2020-09-30 21:30:00|5176|5160|5175|5170|5176|5170|5175|5160|712
1601501700000|2020-09-30 21:35:00|||||||||55
1601502000000|2020-09-30 21:40:00|||||||||66
1601502300000|2020-09-30 21:45:00||5160||5170||5173||5160|381
1601502600000|2020-09-30 21:50:00|||||||||454
1601502900000|2020-09-30 21:55:00|||||||||493
1601503200000|2020-09-30 22:00:00|5176|5171|5197|5171|5199|5171|5176|5171|1962
1601503500000|2020-09-30 22:05:00|5196|5170|5195|5171|5196|5171|5195|5170|50
1601503800000|2020-09-30 22:10:00|5194||5193||5194||5193||1
1601504100000|2020-09-30 22:15:00|5194|5170|5195|5170|5195|5170|5194|5170|540
1601504400000|2020-09-30 22:20:00|5198|5176|5223|5185|5230|5185|5198|5170|2705
1601504700000|2020-09-30 22:25:00|5222|5171|5221|5171|5222|5171|5221|5171|0
1601505000000|2020-09-30 22:30:00|5220|5190|5219|5171|5220|5190|5190|5171|297
1601505300000|2020-09-30 22:35:00||5190||5190||5190||5190|2
1601505600000|2020-09-30 22:40:00|5218|5191|5190|5172|5218|5191|5190|5172|387
1601505900000|2020-09-30 22:45:00||5171||5171||5171||5171|7
1601506800000|2020-09-30 23:00:00|5185|5175|5185|5175|5185|5175|5185|5175|25
1601507100000|2020-09-30 23:05:00|5190|5176|5216|5200|5218|5200|5190|5175|1180
1601507400000|2020-09-30 23:10:00|||||||||5
1601507700000|2020-09-30 23:15:00|5209||5210||5210||5205||943
1601508000000|2020-09-30 23:20:00|5204|5175|5199|5180|5204|5180|5199|5175|221
1601508300000|2020-09-30 23:25:00|||||||||1
1601508900000|2020-09-30 23:35:00|5209|5183|5206|5180|5209|5184|5206|5180|498
1601509200000|2020-09-30 23:40:00||5182||5182||5182||5182|360
1601509500000|2020-09-30 23:45:00|5207|5191|5207|5182|5207|5197|5207|5182|720
1601509800000|2020-09-30 23:50:00|5206|5201|5207|5182|5207|5201|5206|5182|490
1601510100000|2020-09-30 23:55:00|5206|5206|5206|5196|5207|5206|5206|5182|1017
1601539200000|2020-10-01 08:00:00|5230|5193|5220|5193|5230|5198|5216|5193|101
1601539500000|2020-10-01 08:05:00|5230|5199|5217|5199|5230|5200|5217|5199|96
1601539800000|2020-10-01 08:10:00|5216|5200|5215|5200|5230|5200|5215|5200|7
1601540100000|2020-10-01 08:15:00|5214|5202|5215|5203|5215|5203|5214|5200|865
1601540400000|2020-10-01 08:20:00||5202||5202||5203||5202|0
1601540700000|2020-10-01 08:25:00|||||||||7
1601541000000|2020-10-01 08:30:00|5214|5209|5215|5199|5215|5209|5209|5199|653
1601541300000|2020-10-01 08:35:00|5214|5130|5215|5192|5215|5200|5199|5130|900
1601541600000|2020-10-01 08:40:00|5214|5130|5215|5194|5215|5195|5199|5130|0
1601541900000|2020-10-01 08:45:00||5195||5183||5196||5130|105
1601542200000|2020-10-01 08:50:00||5194||5183||5196||5141|1200
1601542500000|2020-10-01 08:55:00|5229|5193|5213|5200|5230|5200|5213|5183|527
1601542800000|2020-10-01 09:00:00|5230||5212||5230||5211||0
1601543100000|2020-10-01 09:05:00|5230||5213||5230||5212||0
1601543400000|2020-10-01 09:10:00|5212||5219||5230||5212||26
1601543700000|2020-10-01 09:15:00|5218|5201|5218|5200|5218|5216|5216|5200|442
1601544000000|2020-10-01 09:20:00|5217|5201|5217|5201|5218|5201|5217|5201|0
1601544300000|2020-10-01 09:25:00|5218|5218|5224|5210|5230|5221|5218|5201|1899
1601544600000|2020-10-01 09:30:00|5223||5220||5230||5220||50
1601544900000|2020-10-01 09:35:00|||||||||20
1601545200000|2020-10-01 09:40:00|5221||5224||5230||5220||1299
1601545500000|2020-10-01 09:45:00|5230|5224|5225|5211|5230|5224|5224|5210|261
1601545800000|2020-10-01 09:50:00||5210||5210||5211||5210|0
1601546100000|2020-10-01 09:55:00|5224|5213|5229|5213|5230|5226|5218|5213|1187
1601546400000|2020-10-01 10:00:00|5230|5229|5230|5223|5230|5229|5224|5223|732
1601546700000|2020-10-01 10:05:00|5235|5224|5235|5223|5240|5230|5235|5223|493
1601547000000|2020-10-01 10:10:00|5234|5233|5235|5219|5244|5234|5234|5219|527
1601547300000|2020-10-01 10:15:00|5233||5240||5244||5232||500
1601547600000|2020-10-01 10:20:00|5239||5233||5240||5230||27
1601547900000|2020-10-01 10:25:00|5235|5236|5239|5219|5250|5236|5235|5219|2325
1601548200000|2020-10-01 10:30:00|5240|5240|5239|5222|5250|5240|5223|5219|1900
1601548500000|2020-10-01 10:35:00|5238|5223|5239|5224|5239|5224|5237|5219|25
1601548800000|2020-10-01 10:40:00|5238|5219|5239|5221|5239|5226|5238|5219|95
1601549100000|2020-10-01 10:45:00|5238|5222|5238|5225|5250|5225|5238|5219|360
1601549400000|2020-10-01 10:50:00|5239|5233|5239|5228|5249|5235|5239|5219|158
1601549700000|2020-10-01 10:55:00|5249|5226|5240|5220|5249|5227|5239|5219|212
1601550000000|2020-10-01 11:00:00|5249|5225|5243|5230|5250|5235|5227|5219|4761
1601550300000|2020-10-01 11:05:00|5245|5232|5247|5231|5249|5239|5239|5230|1541
1601550600000|2020-10-01 11:10:00|5248|5237|5246|5240|5248|5240|5237|5231|1767
1601550900000|2020-10-01 11:15:00|5245|5235|5247|5243|5248|5246|5244|5230|4803
1601551200000|2020-10-01 11:20:00|5245|5231|5243|5231|5247|5231|5243|5231|429
1601551500000|2020-10-01 11:25:00|5247|5230|5247|5231|5247|5245|5244|5230|1550
1601551800000|2020-10-01 11:30:00|5248|5233|5247|5232|5249|5246|5247|5231|932
1601552100000|2020-10-01 11:35:00|5248|5236|5249|5232|5250|5240|5248|5232|2200
1601552400000|2020-10-01 11:40:00|5250|5237|5249|5232|5250|5237|5248|5232|4183
1601552700000|2020-10-01 11:45:00|5248||5246||5249||5246||367
1601553000000|2020-10-01 11:50:00|5244|5235|5250|5232|5251|5237|5244|5232|3437
1601553300000|2020-10-01 11:55:00|5251|5237|5258|5241|5258|5252|5250|5232|2994
1601553600000|2020-10-01 12:00:00|5259|5244|5255|5247|5260|5252|5250|5236|1404
1601553900000|2020-10-01 12:05:00|5250|5249|5254|5246|5255|5251|5247|5246|1421
1601554200000|2020-10-01 12:10:00|5250|5249|5254|5246|5254|5249|5250|5246|757
1601554500000|2020-10-01 12:15:00|5250|5243|5253|5231|5254|5243|5247|5230|1574
1601554800000|2020-10-01 12:20:00|5250|5230|5254|5235|5254|5250|5238|5230|3435
1601555100000|2020-10-01 12:25:00|5253|5236|5250|5235|5254|5236|5248|5235|75
1601555400000|2020-10-01 12:30:00|5252|5238|5252|5238|5252|5242|5251|5235|735
1601555700000|2020-10-01 12:35:00|5250|5245|5259|5240|5260|5250|5250|5238|8241
1601556000000|2020-10-01 12:40:00|5257|5250|5260|5251|5263|5260|5251|5240|6859
1601556300000|2020-10-01 12:45:00|5255|5255|5259|5251|5260|5255|5255|5251|1072
1601556600000|2020-10-01 12:50:00|5255|5245|5252|5239|5259|5250|5249|5235|2559
1601556900000|2020-10-01 12:55:00|5250|5229|5245|5235|5253|5235|5235|5229|1324
1601557200000|2020-10-01 13:00:00|5243|5230|5239|5234|5245|5235|5234|5229|1214
1601557500000|2020-10-01 13:05:00|5238|5231|5249|5235|5250|5241|5231|5222|3681
1601557800000|2020-10-01 13:10:00|5240|5231|5240|5231|5240|5231|5238|5231|975
1601558100000|2020-10-01 13:15:00|5242||5242||5242||5242||125
1601558400000|2020-10-01 13:20:00|5239|5230|5242|5225|5242|5230|5239|5225|253
1601558700000|2020-10-01 13:25:00|5240|5223|5246|5222|5246|5237|5232|5220|8061
1601559000000|2020-10-01 13:30:00|5240|5229|5256|5255|5269|5268|5237|5229|1177644
1601559300000|2020-10-01 13:35:00|5257|5256|5255|5254|5272|5271|5251|5250|399658
1601559600000|2020-10-01 13:40:00|5256|5255|5243|5242|5256|5255|5237|5236|368903
1601559900000|2020-10-01 13:45:00|5244|5243|5243|5242|5247|5246|5238|5237|215621
1601560200000|2020-10-01 13:50:00|5242|5241|5231|5230|5248|5247|5228|5227|155752
1601560500000|2020-10-01 13:55:00|5230|5229|5219|5217|5232|5231|5216|5215|137718
1601560800000|2020-10-01 14:00:00|5218|5216|5218|5217|5224|5223|5209|5208|150056
1601561100000|2020-10-01 14:05:00|5217|5216|5217|5216|5220|5219|5213|5212|117445
1601561400000|2020-10-01 14:10:00|5218|5217|5227|5226|5227|5226|5209|5208|207207
1601561700000|2020-10-01 14:15:00|5226|5225|5223|5222|5232|5231|5216|5215|198969
1601562000000|2020-10-01 14:20:00|5224|5223|5216|5215|5226|5225|5214|5213|132122
1601562300000|2020-10-01 14:25:00|5215|5214|5208|5208|5215|5214|5199|5198|166061
1601562600000|2020-10-01 14:30:00|5209|5209|5218|5217|5218|5217|5203|5202|93430
1601562900000|2020-10-01 14:35:00|5219|5218|5225|5224|5226|5225|5217|5216|124766
1601563200000|2020-10-01 14:40:00|5226|5225|5226|5225|5234|5233|5224|5223|121683
1601563500000|2020-10-01 14:45:00|5225|5224|5219|5218|5227|5226|5217|5216|160640
1601563800000|2020-10-01 14:50:00|5218|5217|5220|5219|5226|5225|5214|5213|131570
1601564100000|2020-10-01 14:55:00|5221|5220|5219|5218|5224|5223|5207|5207|163100
1601564400000|2020-10-01 15:00:00|5218|5217|5224|5223|5225|5224|5209|5208|195068
1601564700000|2020-10-01 15:05:00|5223|5222|5215|5214|5225|5224|5214|5213|178307
1601565000000|2020-10-01 15:10:00|5214|5213|5223|5222|5223|5222|5206|5205|108450
1601565300000|2020-10-01 15:15:00|5222|5221|5219|5218|5227|5226|5216|5215|148624
1601565600000|2020-10-01 15:20:00|5218|5217|5229|5228|5230|5229|5218|5217|108903
1601565900000|2020-10-01 15:25:00|5228|5227|5235|5234|5235|5234|5225|5224|104210
1601566200000|2020-10-01 15:30:00|5234|5233|5238|5237|5241|5240|5234|5233|141255
1601566500000|2020-10-01 15:35:00|5239|5238|5239|5238|5242|5241|5236|5235|170975
1601566800000|2020-10-01 15:40:00|5240|5239|5236|5235|5240|5239|5234|5233|84168
1601567100000|2020-10-01 15:45:00|5237|5236|5228|5227|5237|5236|5227|5226|115225
1601567400000|2020-10-01 15:50:00|5227|5226|5232|5231|5233|5232|5224|5223|79934
1601567700000|2020-10-01 15:55:00|5231|5230|5230|5229|5236|5235|5227|5226|92653
1601568000000|2020-10-01 16:00:00|5231|5230|5217|5216|5231|5230|5216|5215|93057
1601568300000|2020-10-01 16:05:00|5216|5215|5219|5218|5220|5219|5215|5214|85533
1601568600000|2020-10-01 16:10:00|5218|5217|5225|5224|5226|5225|5217|5217|82444
1601568900000|2020-10-01 16:15:00|5224|5223|5219|5218|5228|5227|5215|5214|153600
1601569200000|2020-10-01 16:20:00|5220|5219|5228|5227|5230|5229|5220|5219|129938
1601569500000|2020-10-01 16:25:00|5227|5226|5225|5224|5228|5227|5224|5223|63779
1601569800000|2020-10-01 16:30:00|5224|5223|5224|5223|5229|5228|5223|5222|73734
1601570100000|2020-10-01 16:35:00|5223|5222|5222|5221|5224|5223|5217|5216|64156
1601570400000|2020-10-01 16:40:00|5221|5220|5220|5219|5225|5224|5219|5218|73695
1601570700000|2020-10-01 16:45:00|5219|5218|5220|5219|5222|5221|5218|5217|55845
1601571000000|2020-10-01 16:50:00|5219|5218|5222|5221|5223|5222|5218|5217|74078
1601571300000|2020-10-01 16:55:00|5223|5222|5228|5227|5228|5227|5222|5221|82733
1601571600000|2020-10-01 17:00:00|5229|5228|5227|5226|5231|5230|5227|5226|70634
1601571900000|2020-10-01 17:05:00|5228|5227|5236|5235|5237|5236|5227|5226|59096
1601572200000|2020-10-01 17:10:00|5235|5234|5228|5227|5235|5234|5228|5227|79522
1601572500000|2020-10-01 17:15:00|5229|5228|5224|5223|5233|5232|5222|5221|90829
1601572800000|2020-10-01 17:20:00|5225|5224|5224|5223|5226|5225|5222|5221|73194
1601573100000|2020-10-01 17:25:00|5225|5224|5215|5214|5226|5225|5212|5211|105557
1601573400000|2020-10-01 17:30:00|5214|5215|5218|5217|5219|5218|5214|5213|87094
1601573700000|2020-10-01 17:35:00|5217|5216|5219|5218|5222|5221|5217|5216|79353
1601574000000|2020-10-01 17:40:00|5218|5217|5217|5216|5222|5221|5217|5216|92198
1601574300000|2020-10-01 17:45:00|5218|5217|5217|5216|5220|5219|5215|5214|96732
1601574600000|2020-10-01 17:50:00|5218|5217|5232|5231|5232|5231|5216|5215|79864
1601574900000|2020-10-01 17:55:00|5231|5230|5213|5212|5231|5230|5206|5205|245033
1601575200000|2020-10-01 18:00:00|5214|5213|5207|5206|5226|5225|5200|5199|280198
1601575500000|2020-10-01 18:05:00|5208|5207|5209|5208|5212|5211|5201|5200|214558
1601575800000|2020-10-01 18:10:00|5210|5209|5215|5214|5221|5220|5208|5208|104091
1601576100000|2020-10-01 18:15:00|5214|5213|5206|5205|5214|5213|5201|5200|122438
1601576400000|2020-10-01 18:20:00|5205|5204|5213|5212|5213|5212|5203|5202|104468
1601576700000|2020-10-01 18:25:00|5212|5211|5221|5220|5223|5222|5211|5210|109497
1601577000000|2020-10-01 18:30:00|5222|5221|5233|5232|5233|5232|5222|5221|110602
1601577300000|2020-10-01 18:35:00|5232|5231|5236|5235|5239|5238|5230|5229|87036
1601577600000|2020-10-01 18:40:00|5235|5234|5237|5236|5239|5238|5232|5231|97720
1601577900000|2020-10-01 18:45:00|5236|5235|5235|5234|5239|5238|5234|5233|102521
1601578200000|2020-10-01 18:50:00|5236|5235|5239|5238|5242|5241|5234|5233|85645
1601578500000|2020-10-01 18:55:00|5238|5237|5234|5233|5240|5239|5234|5233|110950
1601578800000|2020-10-01 19:00:00|5235|5234|5239|5238|5242|5241|5234|5233|184467
1601579100000|2020-10-01 19:05:00|5238|5237|5236|5235|5239|5238|5234|5233|55272
1601579400000|2020-10-01 19:10:00|5237|5236|5233|5232|5238|5237|5232|5231|105978
1601579700000|2020-10-01 19:15:00|5234|5233|5227|5226|5234|5233|5227|5226|118910
1601580000000|2020-10-01 19:20:00|5226|5225|5224|5223|5228|5227|5224|5223|149717
1601580300000|2020-10-01 19:25:00|5223|5222|5225|5224|5228|5227|5221|5220|160481
1601580600000|2020-10-01 19:30:00|5224|5223|5220|5219|5227|5226|5216|5215|138407
1601580900000|2020-10-01 19:35:00|5219|5218|5215|5214|5223|5222|5210|5209|166122
1601581200000|2020-10-01 19:40:00|5216|5215|5213|5212|5217|5216|5211|5210|120693
1601581500000|2020-10-01 19:45:00|5214|5213|5214|5213|5217|5216|5211|5210|228659
1601581800000|2020-10-01 19:50:00|5213|5212|5227|5226|5228|5227|5213|5212|334509
1601582100000|2020-10-01 19:55:00|5226|5225|5226|5225|5227|5226|5219|5218|747270
1601582400000|2020-10-01 20:00:00|5230|5212|5229|5216|5230|5216|5225|5212|2573142
1601582700000|2020-10-01 20:05:00|5230|5220|5232|5225|5238|5235|5229|5210|3310
1601583000000|2020-10-01 20:10:00|5226|5224|5229|5211|5230|5224|5225|5210|2245
1601583300000|2020-10-01 20:15:00|5225|5208|5220|5212|5225|5212|5217|5208|1027
1601583600000|2020-10-01 20:20:00||5216||5216||5216||5216|533
1601584200000|2020-10-01 20:30:00|||||||||428
1601584500000|2020-10-01 20:35:00|||||||||492
1601584800000|2020-10-01 20:40:00|||||||||413
1601585100000|2020-10-01 20:45:00|||||||||1519
1601585400000|2020-10-01 20:50:00|5219|5211|5220|5211|5220|5211|5216|5211|1698
1601585700000|2020-10-01 20:55:00|||||||||5
1601586000000|2020-10-01 21:00:00|5216||5220||5220||5216||260
1601586300000|2020-10-01 21:05:00|||||||||6
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||13
1601587800000|2020-10-01 21:30:00|||||||||123
1601588100000|2020-10-01 21:35:00||5216||5216||5216||5216|547
1601588400000|2020-10-01 21:40:00|||||||||232
1601588700000|2020-10-01 21:45:00|||||||||292
1601589000000|2020-10-01 21:50:00|5224|5218|5225|5224|5225|5224|5224|5216|18177
1601589300000|2020-10-01 21:55:00|5230|5225|5238|5225|5239|5225|5230|5225|5901
1601589600000|2020-10-01 22:00:00|5235|5224|5230|5225|5238|5234|5230|5224|3065
1601589900000|2020-10-01 22:05:00||5229||5224||5229||5224|1770
1601590200000|2020-10-01 22:10:00|5238||5238||5238||5238||1225
1601590500000|2020-10-01 22:15:00|5240|5226|5243|5234|5243|5234|5240|5226|2076
1601590800000|2020-10-01 22:20:00|5244|5244|5248|5241|5248|5245|5244|5234|6917
1601591100000|2020-10-01 22:25:00|5247|5234|5240|5226|5247|5234|5240|5226|2598
1601591400000|2020-10-01 22:30:00|5239|5224|5239|5216|5239|5224|5239|5216|3050
1601591700000|2020-10-01 22:35:00|5238|5218|5238|5230|5245|5230|5238|5216|1630
1601592000000|2020-10-01 22:40:00|5245|5225|5238|5225|5245|5235|5238|5225|797
1601592300000|2020-10-01 22:45:00|5243||5243||5243||5243||271
1601592600000|2020-10-01 22:50:00|||||||||20
1601592900000|2020-10-01 22:55:00||5226||5226||5230||5226|150
1601593200000|2020-10-01 23:00:00|5244|5227|5245|5230|5245|5230|5244|5227|1014
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00|5240|5238|5240|5230|5240|5238|5238|5230|1529
1601594100000|2020-10-01 23:15:00|5239||5236||5240||5236||648
1601594400000|2020-10-01 23:20:00|5235||5235||5235||5234||151
1601594700000|2020-10-01 23:25:00|5233||5240||5240||5233||859
1601595000000|2020-10-01 23:30:00|5239||5239||5239||5235||280
1601595300000|2020-10-01 23:35:00|5237|5227|5230|5227|5237|5230|5230|5227|481
1601595600000|2020-10-01 23:40:00|5235|5226|5239|5226|5239|5226|5235|5226|27
1601595900000|2020-10-01 23:45:00|5230|5228|5239|5216|5239|5228|5230|5216|1630
1601596200000|2020-10-01 23:50:00|5238|5225|5238|5217|5239|5230|5225|5217|1356
1601596500000|2020-10-01 23:55:00|5237|5218|5238|5220|5238|5220|5225|5216|268
1601539200000|2020-10-01 08:00:00|5230|5193|5220|5193|5230|5198|5216|5193|101
1601539500000|2020-10-01 08:05:00|5230|5199|5217|5199|5230|5200|5217|5199|96
1601539800000|2020-10-01 08:10:00|5216|5200|5215|5200|5230|5200|5215|5200|7
1601540100000|2020-10-01 08:15:00|5214|5202|5215|5203|5215|5203|5214|5200|865
1601540400000|2020-10-01 08:20:00||5202||5202||5203||5202|0
1601540700000|2020-10-01 08:25:00|||||||||7
1601541000000|2020-10-01 08:30:00|5214|5209|5215|5199|5215|5209|5209|5199|653
1601541300000|2020-10-01 08:35:00|5214|5130|5215|5192|5215|5200|5199|5130|900
1601541600000|2020-10-01 08:40:00|5214|5130|5215|5194|5215|5195|5199|5130|0
1601541900000|2020-10-01 08:45:00||5195||5183||5196||5130|105
1601542200000|2020-10-01 08:50:00||5194||5183||5196||5141|1200
1601542500000|2020-10-01 08:55:00|5229|5193|5213|5200|5230|5200|5213|5183|527
1601542800000|2020-10-01 09:00:00|5230||5212||5230||5211||0
1601543100000|2020-10-01 09:05:00|5230||5213||5230||5212||0
1601543400000|2020-10-01 09:10:00|5212||5219||5230||5212||26
1601543700000|2020-10-01 09:15:00|5218|5201|5218|5200|5218|5216|5216|5200|442
1601544000000|2020-10-01 09:20:00|5217|5201|5217|5201|5218|5201|5217|5201|0
1601544300000|2020-10-01 09:25:00|5218|5218|5224|5210|5230|5221|5218|5201|1899
1601544600000|2020-10-01 09:30:00|5223||5220||5230||5220||50
1601544900000|2020-10-01 09:35:00|||||||||20
1601545200000|2020-10-01 09:40:00|5221||5224||5230||5220||1299
1601545500000|2020-10-01 09:45:00|5230|5224|5225|5211|5230|5224|5224|5210|261
1601545800000|2020-10-01 09:50:00||5210||5210||5211||5210|0
1601546100000|2020-10-01 09:55:00|5224|5213|5229|5213|5230|5226|5218|5213|1187
1601546400000|2020-10-01 10:00:00|5230|5229|5230|5223|5230|5229|5224|5223|732
1601546700000|2020-10-01 10:05:00|5235|5224|5235|5223|5240|5230|5235|5223|493
1601547000000|2020-10-01 10:10:00|5234|5233|5235|5219|5244|5234|5234|5219|527
1601547300000|2020-10-01 10:15:00|5233||5240||5244||5232||500
1601547600000|2020-10-01 10:20:00|5239||5233||5240||5230||27
1601547900000|2020-10-01 10:25:00|5235|5236|5239|5219|5250|5236|5235|5219|2325
1601548200000|2020-10-01 10:30:00|5240|5240|5239|5222|5250|5240|5223|5219|1900
1601548500000|2020-10-01 10:35:00|5238|5223|5239|5224|5239|5224|5237|5219|25
1601548800000|2020-10-01 10:40:00|5238|5219|5239|5221|5239|5226|5238|5219|95
1601549100000|2020-10-01 10:45:00|5238|5222|5238|5225|5250|5225|5238|5219|360
1601549400000|2020-10-01 10:50:00|5239|5233|5239|5228|5249|5235|5239|5219|158
1601549700000|2020-10-01 10:55:00|5249|5226|5240|5220|5249|5227|5239|5219|212
1601550000000|2020-10-01 11:00:00|5249|5225|5243|5230|5250|5235|5227|5219|4761
1601550300000|2020-10-01 11:05:00|5245|5232|5247|5231|5249|5239|5239|5230|1541
1601550600000|2020-10-01 11:10:00|5248|5237|5246|5240|5248|5240|5237|5231|1767
1601550900000|2020-10-01 11:15:00|5245|5235|5247|5243|5248|5246|5244|5230|4803
1601551200000|2020-10-01 11:20:00|5245|5231|5243|5231|5247|5231|5243|5231|429
1601551500000|2020-10-01 11:25:00|5247|5230|5247|5231|5247|5245|5244|5230|1550
1601551800000|2020-10-01 11:30:00|5248|5233|5247|5232|5249|5246|5247|5231|932
1601552100000|2020-10-01 11:35:00|5248|5236|5249|5232|5250|5240|5248|5232|2200
1601552400000|2020-10-01 11:40:00|5250|5237|5249|5232|5250|5237|5248|5232|4183
1601552700000|2020-10-01 11:45:00|5248||5246||5249||5246||367
1601553000000|2020-10-01 11:50:00|5244|5235|5250|5232|5251|5237|5244|5232|3437
1601553300000|2020-10-01 11:55:00|5251|5237|5258|5241|5258|5252|5250|5232|2994
1601553600000|2020-10-01 12:00:00|5259|5244|5255|5247|5260|5252|5250|5236|1404
1601553900000|2020-10-01 12:05:00|5250|5249|5254|5246|5255|5251|5247|5246|1421
1601554200000|2020-10-01 12:10:00|5250|5249|5254|5246|5254|5249|5250|5246|757
1601554500000|2020-10-01 12:15:00|5250|5243|5253|5231|5254|5243|5247|5230|1574
1601554800000|2020-10-01 12:20:00|5250|5230|5254|5235|5254|5250|5238|5230|3435
1601555100000|2020-10-01 12:25:00|5253|5236|5250|5235|5254|5236|5248|5235|75
1601555400000|2020-10-01 12:30:00|5252|5238|5252|5238|5252|5242|5251|5235|735
1601555700000|2020-10-01 12:35:00|5250|5245|5259|5240|5260|5250|5250|5238|8241
1601556000000|2020-10-01 12:40:00|5257|5250|5260|5251|5263|5260|5251|5240|6859
1601556300000|2020-10-01 12:45:00|5255|5255|5259|5251|5260|5255|5255|5251|1072
1601556600000|2020-10-01 12:50:00|5255|5245|5252|5239|5259|5250|5249|5235|2559
1601556900000|2020-10-01 12:55:00|5250|5229|5245|5235|5253|5235|5235|5229|1324
1601557200000|2020-10-01 13:00:00|5243|5230|5239|5234|5245|5235|5234|5229|1214
1601557500000|2020-10-01 13:05:00|5238|5231|5249|5235|5250|5241|5231|5222|3681
1601557800000|2020-10-01 13:10:00|5240|5231|5240|5231|5240|5231|5238|5231|975
1601558100000|2020-10-01 13:15:00|5242||5242||5242||5242||125
1601558400000|2020-10-01 13:20:00|5239|5230|5242|5225|5242|5230|5239|5225|253
1601558700000|2020-10-01 13:25:00|5240|5223|5246|5222|5246|5237|5232|5220|8061
1601559000000|2020-10-01 13:30:00|5240|5229|5256|5255|5269|5268|5237|5229|1177644
1601559300000|2020-10-01 13:35:00|5257|5256|5255|5254|5272|5271|5251|5250|399658
1601559600000|2020-10-01 13:40:00|5256|5255|5243|5242|5256|5255|5237|5236|368903
1601559900000|2020-10-01 13:45:00|5244|5243|5243|5242|5247|5246|5238|5237|215621
1601560200000|2020-10-01 13:50:00|5242|5241|5231|5230|5248|5247|5228|5227|155752
1601560500000|2020-10-01 13:55:00|5230|5229|5219|5217|5232|5231|5216|5215|137718
1601560800000|2020-10-01 14:00:00|5218|5216|5218|5217|5224|5223|5209|5208|150056
1601561100000|2020-10-01 14:05:00|5217|5216|5217|5216|5220|5219|5213|5212|117445
1601561400000|2020-10-01 14:10:00|5218|5217|5227|5226|5227|5226|5209|5208|207207
1601561700000|2020-10-01 14:15:00|5226|5225|5223|5222|5232|5231|5216|5215|198969
1601562000000|2020-10-01 14:20:00|5224|5223|5216|5215|5226|5225|5214|5213|132122
1601562300000|2020-10-01 14:25:00|5215|5214|5208|5208|5215|5214|5199|5198|166061
1601562600000|2020-10-01 14:30:00|5209|5209|5218|5217|5218|5217|5203|5202|93430
1601562900000|2020-10-01 14:35:00|5219|5218|5225|5224|5226|5225|5217|5216|124766
1601563200000|2020-10-01 14:40:00|5226|5225|5226|5225|5234|5233|5224|5223|121683
1601563500000|2020-10-01 14:45:00|5225|5224|5219|5218|5227|5226|5217|5216|160640
1601563800000|2020-10-01 14:50:00|5218|5217|5220|5219|5226|5225|5214|5213|131570
1601564100000|2020-10-01 14:55:00|5221|5220|5219|5218|5224|5223|5207|5207|163100
1601564400000|2020-10-01 15:00:00|5218|5217|5224|5223|5225|5224|5209|5208|195068
1601564700000|2020-10-01 15:05:00|5223|5222|5215|5214|5225|5224|5214|5213|178307
1601565000000|2020-10-01 15:10:00|5214|5213|5223|5222|5223|5222|5206|5205|108450
1601565300000|2020-10-01 15:15:00|5222|5221|5219|5218|5227|5226|5216|5215|148624
1601565600000|2020-10-01 15:20:00|5218|5217|5229|5228|5230|5229|5218|5217|108903
1601565900000|2020-10-01 15:25:00|5228|5227|5235|5234|5235|5234|5225|5224|104210
1601566200000|2020-10-01 15:30:00|5234|5233|5238|5237|5241|5240|5234|5233|141255
1601566500000|2020-10-01 15:35:00|5239|5238|5239|5238|5242|5241|5236|5235|170975
1601566800000|2020-10-01 15:40:00|5240|5239|5236|5235|5240|5239|5234|5233|84168
1601567100000|2020-10-01 15:45:00|5237|5236|5228|5227|5237|5236|5227|5226|115225
1601567400000|2020-10-01 15:50:00|5227|5226|5232|5231|5233|5232|5224|5223|79934
1601567700000|2020-10-01 15:55:00|5231|5230|5230|5229|5236|5235|5227|5226|92653
1601568000000|2020-10-01 16:00:00|5231|5230|5217|5216|5231|5230|5216|5215|93057
1601568300000|2020-10-01 16:05:00|5216|5215|5219|5218|5220|5219|5215|5214|85533
1601568600000|2020-10-01 16:10:00|5218|5217|5225|5224|5226|5225|5217|5217|82444
1601568900000|2020-10-01 16:15:00|5224|5223|5219|5218|5228|5227|5215|5214|153600
1601569200000|2020-10-01 16:20:00|5220|5219|5228|5227|5230|5229|5220|5219|129938
1601569500000|2020-10-01 16:25:00|5227|5226|5225|5224|5228|5227|5224|5223|63779
1601569800000|2020-10-01 16:30:00|5224|5223|5224|5223|5229|5228|5223|5222|73734
1601570100000|2020-10-01 16:35:00|5223|5222|5222|5221|5224|5223|5217|5216|64156
1601570400000|2020-10-01 16:40:00|5221|5220|5220|5219|5225|5224|5219|5218|73695
1601570700000|2020-10-01 16:45:00|5219|5218|5220|5219|5222|5221|5218|5217|55845
1601571000000|2020-10-01 16:50:00|5219|5218|5222|5221|5223|5222|5218|5217|74078
1601571300000|2020-10-01 16:55:00|5223|5222|5228|5227|5228|5227|5222|5221|82733
1601571600000|2020-10-01 17:00:00|5229|5228|5227|5226|5231|5230|5227|5226|70634
1601571900000|2020-10-01 17:05:00|5228|5227|5236|5235|5237|5236|5227|5226|59096
1601572200000|2020-10-01 17:10:00|5235|5234|5228|5227|5235|5234|5228|5227|79522
1601572500000|2020-10-01 17:15:00|5229|5228|5224|5223|5233|5232|5222|5221|90829
1601572800000|2020-10-01 17:20:00|5225|5224|5224|5223|5226|5225|5222|5221|73194
1601573100000|2020-10-01 17:25:00|5225|5224|5215|5214|5226|5225|5212|5211|105557
1601573400000|2020-10-01 17:30:00|5214|5215|5218|5217|5219|5218|5214|5213|87094
1601573700000|2020-10-01 17:35:00|5217|5216|5219|5218|5222|5221|5217|5216|79353
1601574000000|2020-10-01 17:40:00|5218|5217|5217|5216|5222|5221|5217|5216|92198
1601574300000|2020-10-01 17:45:00|5218|5217|5217|5216|5220|5219|5215|5214|96732
1601574600000|2020-10-01 17:50:00|5218|5217|5232|5231|5232|5231|5216|5215|79864
1601574900000|2020-10-01 17:55:00|5231|5230|5213|5212|5231|5230|5206|5205|245033
1601575200000|2020-10-01 18:00:00|5214|5213|5207|5206|5226|5225|5200|5199|280198
1601575500000|2020-10-01 18:05:00|5208|5207|5209|5208|5212|5211|5201|5200|214558
1601575800000|2020-10-01 18:10:00|5210|5209|5215|5214|5221|5220|5208|5208|104091
1601576100000|2020-10-01 18:15:00|5214|5213|5206|5205|5214|5213|5201|5200|122438
1601576400000|2020-10-01 18:20:00|5205|5204|5213|5212|5213|5212|5203|5202|104468
1601576700000|2020-10-01 18:25:00|5212|5211|5221|5220|5223|5222|5211|5210|109497
1601577000000|2020-10-01 18:30:00|5222|5221|5233|5232|5233|5232|5222|5221|110602
1601577300000|2020-10-01 18:35:00|5232|5231|5236|5235|5239|5238|5230|5229|87036
1601577600000|2020-10-01 18:40:00|5235|5234|5237|5236|5239|5238|5232|5231|97720
1601577900000|2020-10-01 18:45:00|5236|5235|5235|5234|5239|5238|5234|5233|102521
1601578200000|2020-10-01 18:50:00|5236|5235|5239|5238|5242|5241|5234|5233|85645
1601578500000|2020-10-01 18:55:00|5238|5237|5234|5233|5240|5239|5234|5233|110950
1601578800000|2020-10-01 19:00:00|5235|5234|5239|5238|5242|5241|5234|5233|184467
1601579100000|2020-10-01 19:05:00|5238|5237|5236|5235|5239|5238|5234|5233|55272
1601579400000|2020-10-01 19:10:00|5237|5236|5233|5232|5238|5237|5232|5231|105978
1601579700000|2020-10-01 19:15:00|5234|5233|5227|5226|5234|5233|5227|5226|118910
1601580000000|2020-10-01 19:20:00|5226|5225|5224|5223|5228|5227|5224|5223|149717
1601580300000|2020-10-01 19:25:00|5223|5222|5225|5224|5228|5227|5221|5220|160481
1601580600000|2020-10-01 19:30:00|5224|5223|5220|5219|5227|5226|5216|5215|138407
1601580900000|2020-10-01 19:35:00|5219|5218|5215|5214|5223|5222|5210|5209|166122
1601581200000|2020-10-01 19:40:00|5216|5215|5213|5212|5217|5216|5211|5210|120693
1601581500000|2020-10-01 19:45:00|5214|5213|5214|5213|5217|5216|5211|5210|228659
1601581800000|2020-10-01 19:50:00|5213|5212|5227|5226|5228|5227|5213|5212|334509
1601582100000|2020-10-01 19:55:00|5226|5225|5226|5225|5227|5226|5219|5218|747270
1601582400000|2020-10-01 20:00:00|5230|5212|5229|5216|5230|5216|5225|5212|2573142
1601582700000|2020-10-01 20:05:00|5230|5220|5232|5225|5238|5235|5229|5210|3310
1601583000000|2020-10-01 20:10:00|5226|5224|5229|5211|5230|5224|5225|5210|2245
1601583300000|2020-10-01 20:15:00|5225|5208|5220|5212|5225|5212|5217|5208|1027
1601583600000|2020-10-01 20:20:00||5216||5216||5216||5216|533
1601584200000|2020-10-01 20:30:00|||||||||428
1601584500000|2020-10-01 20:35:00|||||||||492
1601584800000|2020-10-01 20:40:00|||||||||413
1601585100000|2020-10-01 20:45:00|||||||||1519
1601585400000|2020-10-01 20:50:00|5219|5211|5220|5211|5220|5211|5216|5211|1698
1601585700000|2020-10-01 20:55:00|||||||||5
1601586000000|2020-10-01 21:00:00|5216||5220||5220||5216||260
1601586300000|2020-10-01 21:05:00|||||||||6
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||13
1601587800000|2020-10-01 21:30:00|||||||||123
1601588100000|2020-10-01 21:35:00||5216||5216||5216||5216|547
1601588400000|2020-10-01 21:40:00|||||||||232
1601588700000|2020-10-01 21:45:00|||||||||292
1601589000000|2020-10-01 21:50:00|5224|5218|5225|5224|5225|5224|5224|5216|18177
1601589300000|2020-10-01 21:55:00|5230|5225|5238|5225|5239|5225|5230|5225|5901
1601589600000|2020-10-01 22:00:00|5235|5224|5230|5225|5238|5234|5230|5224|3065
1601589900000|2020-10-01 22:05:00||5229||5224||5229||5224|1770
1601590200000|2020-10-01 22:10:00|5238||5238||5238||5238||1225
1601590500000|2020-10-01 22:15:00|5240|5226|5243|5234|5243|5234|5240|5226|2076
1601590800000|2020-10-01 22:20:00|5244|5244|5248|5241|5248|5245|5244|5234|6917
1601591100000|2020-10-01 22:25:00|5247|5234|5240|5226|5247|5234|5240|5226|2598
1601591400000|2020-10-01 22:30:00|5239|5224|5239|5216|5239|5224|5239|5216|3050
1601591700000|2020-10-01 22:35:00|5238|5218|5238|5230|5245|5230|5238|5216|1630
1601592000000|2020-10-01 22:40:00|5245|5225|5238|5225|5245|5235|5238|5225|797
1601592300000|2020-10-01 22:45:00|5243||5243||5243||5243||271
1601592600000|2020-10-01 22:50:00|||||||||20
1601592900000|2020-10-01 22:55:00||5226||5226||5230||5226|150
1601593200000|2020-10-01 23:00:00|5244|5227|5245|5230|5245|5230|5244|5227|1014
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00|5240|5238|5240|5230|5240|5238|5238|5230|1529
1601594100000|2020-10-01 23:15:00|5239||5236||5240||5236||648
1601594400000|2020-10-01 23:20:00|5235||5235||5235||5234||151
1601594700000|2020-10-01 23:25:00|5233||5240||5240||5233||859
1601595000000|2020-10-01 23:30:00|5239||5239||5239||5235||280
1601595300000|2020-10-01 23:35:00|5237|5227|5230|5227|5237|5230|5230|5227|481
1601595600000|2020-10-01 23:40:00|5235|5226|5239|5226|5239|5226|5235|5226|27
1601595900000|2020-10-01 23:45:00|5230|5228|5239|5216|5239|5228|5230|5216|1630
1601596200000|2020-10-01 23:50:00|5238|5225|5238|5217|5239|5230|5225|5217|1356
1601596500000|2020-10-01 23:55:00|5237|5218|5238|5220|5238|5220|5225|5216|268
1601625600000|2020-10-02 08:00:00|5171|5114|5140|5103|5171|5120|5120|5087|6112
1601625900000|2020-10-02 08:05:00|5135|5104|5098|5083|5140|5110|5098|5075|5332
1601626200000|2020-10-02 08:10:00|5100|5087|5085|5063|5100|5092|5075|5050|4634
1601626500000|2020-10-02 08:15:00|5080|5064|5100|5090|5100|5090|5076|5050|2642
1601626800000|2020-10-02 08:20:00|5104|5092|5109|5098|5130|5102|5100|5090|5126
1601627100000|2020-10-02 08:25:00|5108|5100|5130|5120|5130|5120|5102|5098|2179
1601627400000|2020-10-02 08:30:00|5122|5110|5120|5110|5130|5110|5120|5098|343
1601627700000|2020-10-02 08:35:00|5125|5111|5126|5111|5130|5111|5125|5111|157
1601628000000|2020-10-02 08:40:00|5127|5110|5110|5104|5130|5110|5104|5100|1422
1601628300000|2020-10-02 08:45:00|5130|5098|5119|5100|5130|5100|5109|5098|535
1601628600000|2020-10-02 08:50:00|5118|5099|5110|5100|5130|5109|5109|5098|573
1601628900000|2020-10-02 08:55:00|5130|5103|5120|5110|5130|5115|5117|5103|787
1601629200000|2020-10-02 09:00:00|5110|5105|5115|5106|5120|5106|5105|5098|579
1601629500000|2020-10-02 09:05:00|5120|5105|5114|5097|5120|5110|5114|5090|940
1601629800000|2020-10-02 09:10:00|5120|5098|5120|5102|5120|5103|5114|5090|66
1601630100000|2020-10-02 09:15:00|5118|5098|5115|5080|5118|5104|5104|5080|1297
1601630400000|2020-10-02 09:20:00|5107|5070|5098|5080|5118|5094|5098|5070|2946
1601630700000|2020-10-02 09:25:00|5097|5081|5090|5070|5113|5084|5084|5070|3129
1601631000000|2020-10-02 09:30:00|5100|5074|5096|5081|5100|5082|5089|5070|1397
1601631300000|2020-10-02 09:35:00|5092|5073|5120|5069|5120|5074|5066|5060|4879
1601631600000|2020-10-02 09:40:00|5090|5070|5106|5076|5120|5076|5088|5070|35
1601631900000|2020-10-02 09:45:00|5090|5070|5090|5070|5106|5070|5089|5070|1332
1601632200000|2020-10-02 09:50:00|5106|5072|5091|5073|5106|5073|5089|5070|219
1601632500000|2020-10-02 09:55:00|5100|5072|5100|5070|5100|5073|5085|5070|211
1601632800000|2020-10-02 10:00:00|5097|5073|5090|5070|5100|5073|5088|5070|267
1601633100000|2020-10-02 10:05:00|5100|5074|5100|5074|5100|5074|5087|5074|199
1601633400000|2020-10-02 10:10:00|5097|5073|5087|5072|5100|5073|5086|5072|50
1601633700000|2020-10-02 10:15:00|5100|5071|5080|5072|5100|5072|5080|5070|13
1601634000000|2020-10-02 10:20:00||5074||5077||5077||5074|333
1601634300000|2020-10-02 10:25:00|5087|5081|5100|5085|5100|5085|5086|5081|531
1601634600000|2020-10-02 10:30:00|5098|5084|5100|5084|5100|5089|5098|5081|597
1601634900000|2020-10-02 10:35:00|5104|5082|5120|5105|5120|5105|5104|5082|1538
1601635200000|2020-10-02 10:40:00|5118|5103|5110|5103|5120|5106|5110|5103|447
1601635500000|2020-10-02 10:45:00|5106|5102|5109|5102|5120|5102|5106|5102|190
1601635800000|2020-10-02 10:50:00|5108|5111|5120|5106|5120|5111|5107|5106|1289
1601636100000|2020-10-02 10:55:00|5119|5107|5113|5110|5119|5110|5113|5106|30
1601636400000|2020-10-02 11:00:00|5118|5112|5129|5123|5175|5160|5118|5101|22545
1601636700000|2020-10-02 11:05:00|5128|5128|5136|5120|5150|5131|5127|5115|2128
1601637000000|2020-10-02 11:10:00|5135|5116|5131|5115|5135|5126|5119|5115|1067
1601637300000|2020-10-02 11:15:00|5129|5112|5128|5112|5133|5125|5120|5112|536
1601637600000|2020-10-02 11:20:00|5125|5114|5115|5111|5133|5114|5115|5110|6595
1601637900000|2020-10-02 11:25:00|5120|5110|5120|5116|5120|5116|5112|5107|1681
1601638200000|2020-10-02 11:30:00|5119|5115|5114|5110|5133|5119|5114|5110|3422
1601638500000|2020-10-02 11:35:00|5115|5111|5124|5115|5124|5115|5115|5110|863
1601638800000|2020-10-02 11:40:00|5123|5116|5115|5111|5124|5116|5114|5110|2202
1601639100000|2020-10-02 11:45:00|5118|5113|5124|5119|5124|5119|5118|5111|1957
1601639400000|2020-10-02 11:50:00|5123|5112|5125|5116|5133|5124|5117|5110|6091
1601639700000|2020-10-02 11:55:00|5126|5115|5118|5101|5131|5118|5114|5100|9436
1601640000000|2020-10-02 12:00:00|5112|5100|5110|5104|5120|5106|5100|5100|5848
1601640300000|2020-10-02 12:05:00|5109|5105|5120|5116|5120|5116|5109|5104|7705
1601640600000|2020-10-02 12:10:00|5117|5118|5130|5120|5130|5120|5117|5118|3159
1601640900000|2020-10-02 12:15:00|5121|5118|5120|5114|5131|5118|5119|5112|2437
1601641200000|2020-10-02 12:20:00|5119|5115|5131|5126|5131|5126|5118|5115|2208
1601641500000|2020-10-02 12:25:00|5127|5125|5126|5119|5131|5125|5126|5119|3357
1601641800000|2020-10-02 12:30:00|5125|5115|5125|5120|5126|5123|5120|5112|1912
1601642100000|2020-10-02 12:35:00|5124|5114|5141|5124|5150|5132|5120|5114|4172
1601642400000|2020-10-02 12:40:00|5150|5131|5130|5120|5150|5132|5126|5120|2602
1601642700000|2020-10-02 12:45:00|5126|5121|5129|5114|5130|5121|5120|5114|2432
1601643000000|2020-10-02 12:50:00|5120|5113|5120|5112|5120|5117|5117|5112|2241
1601643300000|2020-10-02 12:55:00|5117|5107|5124|5110|5124|5114|5110|5105|4494
1601643600000|2020-10-02 13:00:00|5120|5119|5110|5107|5128|5120|5109|5106|4182
1601643900000|2020-10-02 13:05:00|5115|5108|5120|5110|5130|5121|5110|5107|3684
1601644200000|2020-10-02 13:10:00|5117|5113|5117|5110|5120|5114|5112|5110|3895
1601644500000|2020-10-02 13:15:00|5118|5111|5116|5110|5118|5111|5112|5110|1475
1601644800000|2020-10-02 13:20:00|5114|5113|5113|5111|5115|5115|5113|5111|746
1601645100000|2020-10-02 13:25:00|5112|5112|5150|5148|5150|5149|5112|5111|18742
1601645400000|2020-10-02 13:30:00|5156|5149|5181|5179|5183|5182|5151|5140|562041
1601645700000|2020-10-02 13:35:00|5182|5180|5195|5194|5198|5197|5172|5171|324777
1601646000000|2020-10-02 13:40:00|5193|5192|5187|5186|5195|5194|5184|5183|278323
1601646300000|2020-10-02 13:45:00|5186|5185|5184|5182|5187|5186|5179|5178|231962
1601646600000|2020-10-02 13:50:00|5185|5183|5177|5176|5185|5184|5168|5167|229268
1601646900000|2020-10-02 13:55:00|5178|5177|5177|5176|5180|5179|5165|5164|263294
1601647200000|2020-10-02 14:00:00|5178|5177|5190|5189|5195|5194|5176|5175|147837
1601647500000|2020-10-02 14:05:00|5189|5188|5194|5193|5196|5195|5189|5188|136792
1601647800000|2020-10-02 14:10:00|5195|5194|5193|5192|5195|5194|5189|5188|124802
1601648100000|2020-10-02 14:15:00|5194|5193|5187|5186|5195|5194|5183|5182|161309
1601648400000|2020-10-02 14:20:00|5186|5185|5175|5174|5188|5187|5175|5174|123340
1601648700000|2020-10-02 14:25:00|5176|5175|5189|5188|5195|5194|5173|5172|206670
1601649000000|2020-10-02 14:30:00|5188|5187|5185|5184|5188|5187|5173|5172|95553
1601649300000|2020-10-02 14:35:00|5184|5183|5162|5161|5184|5183|5159|5158|293306
1601649600000|2020-10-02 14:40:00|5163|5162|5158|5157|5163|5162|5155|5154|130230
1601649900000|2020-10-02 14:45:00|5157|5156|5164|5163|5165|5164|5155|5154|128386
1601650200000|2020-10-02 14:50:00|5162|5161|5155|5155|5164|5163|5151|5150|335320
1601650500000|2020-10-02 14:55:00|5156|5154|5160|5159|5164|5163|5156|5154|109049
1601650800000|2020-10-02 15:00:00|5159|5158|5152|5151|5165|5164|5151|5150|157168
1601651100000|2020-10-02 15:05:00|5151|5150|5153|5152|5160|5160|5146|5145|185957
1601651400000|2020-10-02 15:10:00|5152|5151|5156|5155|5158|5157|5152|5151|63549
1601651700000|2020-10-02 15:15:00|5155|5154|5159|5158|5163|5162|5151|5150|140149
1601652000000|2020-10-02 15:20:00|5158|5157|5157|5156|5162|5161|5157|5156|131442
1601652300000|2020-10-02 15:25:00|5158|5157|5164|5163|5167|5166|5152|5151|143093
1601652600000|2020-10-02 15:30:00|5163|5162|5154|5153|5165|5164|5153|5152|113557
1601652900000|2020-10-02 15:35:00|5155|5154|5151|5150|5156|5155|5149|5148|114524
1601653200000|2020-10-02 15:40:00|5150|5149|5147|5146|5153|5152|5146|5145|103892
1601653500000|2020-10-02 15:45:00|5146|5145|5148|5147|5151|5150|5145|5144|64996
1601653800000|2020-10-02 15:50:00|5149|5148|5136|5135|5152|5151|5135|5134|158186
1601654100000|2020-10-02 15:55:00|5135|5134|5127|5126|5135|5134|5124|5123|201366
1601654400000|2020-10-02 16:00:00|5126|5125|5115|5114|5127|5126|5113|5112|275151
1601654700000|2020-10-02 16:05:00|5116|5115|5136|5135|5136|5135|5109|5108|274888
1601655000000|2020-10-02 16:10:00|5137|5136|5152|5152|5163|5162|5137|5136|355947
1601655300000|2020-10-02 16:15:00|5153|5151|5161|5160|5166|5165|5149|5148|169060
1601655600000|2020-10-02 16:20:00|5162|5161|5161|5160|5170|5169|5159|5158|158005
1601655900000|2020-10-02 16:25:00|5162|5161|5161|5161|5166|5165|5157|5156|115836
1601656200000|2020-10-02 16:30:00|5162|5162|5155|5154|5166|5165|5151|5150|156024
1601656500000|2020-10-02 16:35:00|5156|5153|5175|5174|5176|5175|5152|5151|119281
1601656800000|2020-10-02 16:40:00|5176|5175|5176|5175|5180|5179|5172|5171|148613
1601657100000|2020-10-02 16:45:00|5177|5176|5163|5162|5177|5176|5162|5161|131012
1601657400000|2020-10-02 16:50:00|5164|5163|5165|5164|5168|5167|5156|5155|128155
1601657700000|2020-10-02 16:55:00|5164|5163|5164|5163|5170|5169|5162|5161|56396
1601658000000|2020-10-02 17:00:00|5163|5162|5156|5155|5167|5166|5155|5154|122294
1601658300000|2020-10-02 17:05:00|5155|5154|5146|5145|5155|5154|5140|5139|192282
1601658600000|2020-10-02 17:10:00|5145|5144|5145|5144|5156|5155|5143|5142|144510
1601658900000|2020-10-02 17:15:00|5146|5145|5147|5146|5150|5149|5141|5140|213640
1601659200000|2020-10-02 17:20:00|5146|5145|5156|5155|5157|5156|5142|5141|91414
1601659500000|2020-10-02 17:25:00|5155|5154|5156|5155|5159|5158|5154|5153|67130
1601659800000|2020-10-02 17:30:00|5157|5156|5138|5137|5158|5157|5138|5137|92448
1601660100000|2020-10-02 17:35:00|5139|5138|5148|5147|5149|5148|5139|5138|67605
1601660400000|2020-10-02 17:40:00|5149|5148|5128|5127|5150|5149|5126|5125|204870
1601660700000|2020-10-02 17:45:00|5127|5126|5128|5127|5133|5133|5124|5123|91494
1601661000000|2020-10-02 17:50:00|5127|5126|5128|5127|5130|5129|5122|5121|71331
1601661300000|2020-10-02 17:55:00|5129|5128|5132|5131|5134|5133|5125|5124|69616
1601661600000|2020-10-02 18:00:00|5133|5132|5144|5144|5146|5145|5133|5132|99313
1601661900000|2020-10-02 18:05:00|5145|5145|5148|5147|5150|5149|5142|5141|65308
1601662200000|2020-10-02 18:10:00|5149|5148|5150|5149|5153|5152|5146|5145|59007
1601662500000|2020-10-02 18:15:00|5151|5150|5150|5149|5152|5151|5147|5146|98883
1601662800000|2020-10-02 18:20:00|5151|5150|5147|5146|5153|5152|5143|5143|87007
1601663100000|2020-10-02 18:25:00|5146|5145|5140|5139|5146|5145|5139|5138|95287
1601663400000|2020-10-02 18:30:00|5141|5140|5127|5126|5144|5143|5123|5122|198457
1601663700000|2020-10-02 18:35:00|5126|5125|5122|5121|5129|5128|5122|5121|157859
1601664000000|2020-10-02 18:40:00|5123|5122|5128|5127|5134|5133|5121|5120|145328
1601664300000|2020-10-02 18:45:00|5127|5126|5129|5128|5138|5137|5125|5124|156422
1601664600000|2020-10-02 18:50:00|5128|5127|5129|5128|5130|5129|5123|5122|102543
1601664900000|2020-10-02 18:55:00|5128|5127|5138|5137|5146|5145|5128|5127|182045
1601665200000|2020-10-02 19:00:00|5140|5139|5135|5134|5143|5142|5127|5126|143383
1601665500000|2020-10-02 19:05:00|5134|5133|5131|5130|5136|5135|5128|5128|129069
1601665800000|2020-10-02 19:10:00|5130|5129|5122|5121|5142|5141|5115|5114|344517
1601666100000|2020-10-02 19:15:00|5121|5120|5130|5129|5132|5131|5117|5116|131383
1601666400000|2020-10-02 19:20:00|5131|5130|5132|5131|5139|5138|5128|5127|156485
1601666700000|2020-10-02 19:25:00|5131|5130|5134|5133|5137|5136|5130|5129|196389
1601667000000|2020-10-02 19:30:00|5135|5134|5133|5132|5138|5137|5130|5129|149834
1601667300000|2020-10-02 19:35:00|5132|5131|5133|5132|5137|5136|5129|5128|167222
1601667600000|2020-10-02 19:40:00|5134|5133|5125|5124|5134|5133|5124|5123|171316
1601667900000|2020-10-02 19:45:00|5126|5125|5120|5119|5126|5125|5117|5116|182778
1601668200000|2020-10-02 19:50:00|5121|5120|5103|5102|5122|5121|5103|5102|521793
1601668500000|2020-10-02 19:55:00|5104|5103|5103|5101|5106|5105|5100|5099|1048214
1601668800000|2020-10-02 20:00:00|5102|5099|5107|5102|5120|5103|5102|5099|2819026
1601669100000|2020-10-02 20:05:00|5106|5100|5102|5088|5106|5105|5092|5081|10096
1601669400000|2020-10-02 20:10:00|5101|5091|5099|5094|5101|5097|5095|5085|1248
1601669700000|2020-10-02 20:15:00|5104|5095|5104|5096|5104|5096|5104|5095|621
1601670000000|2020-10-02 20:20:00||5103||5100||5103||5098|1263
1601670300000|2020-10-02 20:25:00|5103|5101|5106|5101|5107|5101|5103|5100|1759
1601670600000|2020-10-02 20:30:00|5107|5103|5107|5101|5107|5103|5106|5101|1267
1601670900000|2020-10-02 20:35:00|5106|5102|5106|5102|5107|5102|5106|5102|697
1601671200000|2020-10-02 20:40:00|5107|5103|5111|5104|5112|5108|5105|5103|5086
1601671500000|2020-10-02 20:45:00|5105|5105|5109|5105|5111|5105|5105|5103|941
1601671800000|2020-10-02 20:50:00|5111|5103|5108|5104|5111|5104|5108|5103|1542
1601672100000|2020-10-02 20:55:00|5107||5107||5107||5107||102
1601884800000|2020-10-05 08:00:00|5115|5101|5187|5110|5199|5113|5115|5101|269
1601885100000|2020-10-05 08:05:00|5140|5112|5135|5110|5187|5113|5135|5110|3
1601885400000|2020-10-05 08:10:00|5140|5113|5150|5116|5175|5116|5138|5110|100
1601885700000|2020-10-05 08:15:00|5142|5117|5150|5118|5150|5118|5142|5110|0
1601886000000|2020-10-05 08:20:00|5149|5117|5140|5116|5149|5121|5140|5110|2
1601886300000|2020-10-05 08:25:00|5137|5111|5139|5120|5175|5121|5136|5111|0
1601886600000|2020-10-05 08:30:00|5150|5116|5137|5120|5175|5122|5137|5116|5
1601886900000|2020-10-05 08:35:00|5138|5121|5142|5121|5175|5121|5138|5120|50
1601887200000|2020-10-05 08:40:00|5141|5122|5148|5131|5175|5131|5141|5121|0
1601887500000|2020-10-05 08:45:00|5147|5132|5144|5127|5148|5134|5144|5121|0
1601887800000|2020-10-05 08:50:00|5143|5128|5145|5121|5148|5129|5142|5121|0
1601888100000|2020-10-05 08:55:00|5144|5125|5148|5131|5148|5132|5144|5115|420
1601888400000|2020-10-05 09:00:00|5146|5115|5145|5119|5146|5132|5143|5115|50
1601888700000|2020-10-05 09:05:00|5147|5120|5148|5123|5148|5125|5142|5120|33
1601889000000|2020-10-05 09:10:00|5141|5120|5148|5120|5148|5123|5141|5120|0
1601889300000|2020-10-05 09:15:00|5141||5140||5141||5139||0
1601889600000|2020-10-05 09:20:00|5148||5148||5148||5148||22
1601889900000|2020-10-05 09:25:00|5147|5121|5139|5120|5147|5121|5139|5120|83
1601890200000|2020-10-05 09:30:00|5143|5127|5146|5121|5148|5127|5143|5120|0
1601890500000|2020-10-05 09:35:00|5145|5129|5144|5121|5148|5129|5143|5120|0
1601890800000|2020-10-05 09:40:00|5143|5120|5148|5127|5148|5131|5143|5120|180
1601891100000|2020-10-05 09:45:00|5147|5128|5147|5121|5148|5130|5147|5120|0
1601891400000|2020-10-05 09:50:00|5146|5122|5146|5121|5146|5130|5145|5120|0
1601891700000|2020-10-05 09:55:00|5145|5122|5146|5126|5146|5127|5145|5120|2
1601892000000|2020-10-05 10:00:00|5148|5146|5160|5143|5175|5156|5148|5120|900
1601892300000|2020-10-05 10:05:00|5175|5144|5159|5125|5175|5150|5159|5121|500
1601892600000|2020-10-05 10:10:00|5161|5139|5159|5125|5161|5144|5159|5125|0
1601892900000|2020-10-05 10:15:00|5161|5141|5159|5125|5161|5159|5159|5125|723
1601893200000|2020-10-05 10:20:00|5158|5126|5158|5140|5158|5140|5158|5125|0
1601893500000|2020-10-05 10:25:00|||||||||5
1601893800000|2020-10-05 10:30:00|5157|5150|5157|5150|5157|5150|5157|5125|462
1601894100000|2020-10-05 10:35:00|5158||5158||5158||5158||150
1601894400000|2020-10-05 10:40:00|||||||||820
1601894700000|2020-10-05 10:45:00|||||||||20
1601895000000|2020-10-05 10:50:00|5157|5125|5156|5142|5158|5145|5156|5125|241
1601895300000|2020-10-05 10:55:00|5157|5137|5158|5126|5158|5141|5154|5125|133
1601895600000|2020-10-05 11:00:00|5150|5135|5144|5141|5150|5141|5135|5129|4986
1601895900000|2020-10-05 11:05:00|5148|5144|5150|5144|5150|5144|5147|5144|1254
1601896200000|2020-10-05 11:10:00|5149|5141|5148|5145|5149|5145|5148|5141|463
1601896500000|2020-10-05 11:15:00|5149|5142|5145|5127|5149|5142|5142|5125|1281
1601896800000|2020-10-05 11:20:00|5144|5128|5140|5138|5144|5138|5140|5126|311
1601897100000|2020-10-05 11:25:00|5142||5143||5143||5140||88
1601897400000|2020-10-05 11:30:00|5140||5139||5140||5139||191
1601897700000|2020-10-05 11:35:00|5143|5139|5143|5139|5143|5139|5140|5136|978
1601898000000|2020-10-05 11:40:00||5138||5138||5138||5138|110
1601898300000|2020-10-05 11:45:00|5144|5139|5143|5139|5144|5142|5143|5138|2468
1601898600000|2020-10-05 11:50:00|5140|5136|5144|5136|5144|5136|5140|5136|1121
1601898900000|2020-10-05 11:55:00|5142|5134|5136|5132|5144|5134|5136|5126|892
1601899200000|2020-10-05 12:00:00|5135|5130|5135|5128|5136|5130|5134|5126|1451
1601899500000|2020-10-05 12:05:00|5138|5129|5140|5131|5140|5131|5138|5129|57
1601899800000|2020-10-05 12:10:00|5139|5132|5138|5130|5139|5134|5138|5130|182
1601900100000|2020-10-05 12:15:00|5140|5129|5136|5120|5140|5130|5128|5120|4398
1601900400000|2020-10-05 12:20:00|5132|5121|5136|5128|5136|5132|5132|5121|800
1601900700000|2020-10-05 12:25:00|5133||5135||5136||5133||200
1601901000000|2020-10-05 12:30:00||5129||5129||5132||5129|190
1601901300000|2020-10-05 12:35:00|5133|5127|5132|5127|5135|5130|5131|5127|2204
1601901600000|2020-10-05 12:40:00|5135|5130|5135|5127|5135|5130|5131|5127|2811
1601901900000|2020-10-05 12:45:00||5128||5130||5130||5128|767
1601902200000|2020-10-05 12:50:00||5131||5130||5131||5130|1150
1601902500000|2020-10-05 12:55:00|5136|5133|5138|5133|5138|5133|5135|5133|902
1601902800000|2020-10-05 13:00:00|5136|5132|5138|5130|5138|5132|5133|5127|1060
1601903100000|2020-10-05 13:05:00|5134|5129|5133|5120|5138|5129|5131|5120|1490
1601903400000|2020-10-05 13:10:00|5127|5130|5130|5120|5133|5130|5127|5120|944
1601903700000|2020-10-05 13:15:00|5138|5124|5138|5123|5138|5126|5135|5121|832
1601904000000|2020-10-05 13:20:00|5135|5126|5138|5136|5138|5136|5135|5126|284
1601904300000|2020-10-05 13:25:00|5137|5135|5140|5123|5140|5135|5136|5123|5064
1601904600000|2020-10-05 13:30:00|5131|5127|5151|5150|5163|5161|5130|5127|510842
1601904900000|2020-10-05 13:35:00|5150|5149|5149|5148|5158|5157|5145|5144|371244
1601905200000|2020-10-05 13:40:00|5150|5149|5138|5137|5157|5156|5135|5134|181945
1601905500000|2020-10-05 13:45:00|5137|5136|5141|5140|5144|5143|5129|5128|223907
1601905800000|2020-10-05 13:50:00|5140|5139|5147|5146|5152|5151|5140|5139|168878
1601906100000|2020-10-05 13:55:00|5146|5145|5142|5140|5155|5154|5139|5138|169186
1601906400000|2020-10-05 14:00:00|5143|5141|5143|5142|5148|5147|5142|5141|121230
1601906700000|2020-10-05 14:05:00|5142|5141|5147|5146|5148|5147|5142|5141|132419
1601907000000|2020-10-05 14:10:00|5146|5145|5143|5142|5146|5145|5137|5136|158807
1601907300000|2020-10-05 14:15:00|5144|5143|5150|5149|5153|5152|5144|5143|136634
1601907600000|2020-10-05 14:20:00|5151|5150|5155|5154|5160|5159|5151|5150|110478
1601907900000|2020-10-05 14:25:00|5154|5155|5152|5151|5157|5156|5152|5151|111997
1601908200000|2020-10-05 14:30:00|5153|5152|5166|5165|5167|5166|5153|5152|213830
1601908500000|2020-10-05 14:35:00|5165|5164|5158|5157|5166|5165|5157|5156|78490
1601908800000|2020-10-05 14:40:00|5159|5158|5155|5154|5161|5160|5155|5154|64686
1601909100000|2020-10-05 14:45:00|5156|5155|5155|5154|5158|5157|5155|5154|64931
1601909400000|2020-10-05 14:50:00|5154|5153|5148|5147|5155|5154|5148|5147|70420
1601909700000|2020-10-05 14:55:00|5149|5148|5148|5147|5150|5149|5146|5145|79581
1601910000000|2020-10-05 15:00:00|5149|5148|5155|5154|5156|5155|5148|5147|85428
1601910300000|2020-10-05 15:05:00|5156|5155|5157|5156|5160|5159|5156|5155|101523
1601910600000|2020-10-05 15:10:00|5156|5155|5161|5160|5163|5162|5155|5154|85014
1601910900000|2020-10-05 15:15:00|5162|5161|5172|5171|5173|5172|5162|5161|156601
1601911200000|2020-10-05 15:20:00|5171|5170|5170|5169|5172|5171|5168|5167|104891
1601911500000|2020-10-05 15:25:00|5169|5168|5165|5164|5172|5171|5165|5164|117355
1601911800000|2020-10-05 15:30:00|5166|5165|5161|5160|5166|5165|5159|5158|103599
1601912100000|2020-10-05 15:35:00|5162|5161|5166|5165|5170|5169|5162|5161|86323
1601912400000|2020-10-05 15:40:00|5165|5164|5164|5163|5166|5165|5162|5161|97524
1601912700000|2020-10-05 15:45:00|5163|5162|5164|5163|5166|5165|5161|5160|69120
1601913000000|2020-10-05 15:50:00|5163|5162|5165|5164|5166|5166|5163|5162|87305
1601913300000|2020-10-05 15:55:00|5166|5165|5170|5170|5172|5171|5164|5163|117726
1601913600000|2020-10-05 16:00:00|5171|5169|5174|5173|5175|5174|5169|5168|76926
1601913900000|2020-10-05 16:05:00|5175|5174|5179|5178|5179|5178|5175|5174|98047
1601914200000|2020-10-05 16:10:00|5180|5179|5181|5180|5181|5180|5178|5177|73828
1601914500000|2020-10-05 16:15:00|5180|5179|5175|5174|5180|5179|5173|5172|77120
1601914800000|2020-10-05 16:20:00|5174|5173|5180|5179|5180|5179|5173|5172|87251
1601915100000|2020-10-05 16:25:00|5181|5180|5180|5179|5181|5180|5178|5177|57318
1601915400000|2020-10-05 16:30:00|5179|5178|5176|5175|5181|5180|5175|5174|60629
1601915700000|2020-10-05 16:35:00|5175|5174|5171|5170|5175|5174|5169|5168|84662
1601916000000|2020-10-05 16:40:00|5170|5169|5162|5161|5170|5169|5162|5161|70493
1601916300000|2020-10-05 16:45:00|5163|5162|5159|5158|5164|5163|5158|5157|88586
1601916600000|2020-10-05 16:50:00|5160|5159|5154|5153|5161|5160|5153|5152|111817
1601916900000|2020-10-05 16:55:00|5155|5154|5154|5153|5157|5156|5153|5152|70726
1601917200000|2020-10-05 17:00:00|5153|5152|5150|5149|5154|5153|5147|5146|130008
1601917500000|2020-10-05 17:05:00|5149|5148|5145|5144|5150|5149|5143|5142|129041
1601917800000|2020-10-05 17:10:00|5146|5145|5147|5146|5148|5147|5145|5144|100311
1601918100000|2020-10-05 17:15:00|5146|5145|5142|5141|5146|5145|5141|5140|62484
1601918400000|2020-10-05 17:20:00|5143|5142|5143|5142|5145|5144|5141|5140|106634
1601918700000|2020-10-05 17:25:00|5142|5141|5142|5141|5145|5144|5142|5141|67512
1601919000000|2020-10-05 17:30:00|5141|5140|5139|5138|5141|5140|5136|5135|139980
1601919300000|2020-10-05 17:35:00|5140|5139|5141|5140|5142|5141|5137|5136|95029
1601919600000|2020-10-05 17:40:00|5142|5141|5141|5140|5144|5143|5139|5138|90596
1601919900000|2020-10-05 17:45:00|5140|5139|5138|5137|5143|5142|5138|5137|92096
1601920200000|2020-10-05 17:50:00|5137|5136|5139|5138|5140|5139|5137|5136|105504
1601920500000|2020-10-05 17:55:00|5138|5137|5135|5134|5139|5138|5134|5133|122170
1601920800000|2020-10-05 18:00:00|5134|5133|5131|5130|5136|5135|5131|5130|149210
1601921100000|2020-10-05 18:05:00|5130|5129|5134|5133|5137|5136|5130|5129|113730
1601921400000|2020-10-05 18:10:00|5135|5134|5137|5136|5137|5136|5135|5134|70855
1601921700000|2020-10-05 18:15:00|5136|5135|5136|5135|5138|5137|5135|5134|59202
1601922000000|2020-10-05 18:20:00|5137|5136|5137|5136|5138|5137|5134|5133|68895
1601922300000|2020-10-05 18:25:00|5136|5135|5134|5133|5136|5135|5130|5129|121411
1601922600000|2020-10-05 18:30:00|5133|5132|5142|5141|5142|5141|5133|5132|90045
1601922900000|2020-10-05 18:35:00|5143|5142|5143|5142|5145|5144|5141|5140|90909
1601923200000|2020-10-05 18:40:00|5142|5141|5146|5145|5146|5145|5142|5141|79619
1601923500000|2020-10-05 18:45:00|5145|5144|5144|5143|5147|5146|5143|5142|96704
1601923800000|2020-10-05 18:50:00|5145|5144|5146|5145|5147|5146|5145|5144|50097
1601924100000|2020-10-05 18:55:00|5147|5146|5157|5156|5157|5156|5145|5144|205176
1601924400000|2020-10-05 19:00:00|5158|5157|5154|5153|5159|5158|5153|5152|176591
1601924700000|2020-10-05 19:05:00|5153|5152|5159|5158|5161|5160|5153|5152|105628
1601925000000|2020-10-05 19:10:00|5160|5159|5163|5162|5163|5162|5158|5157|184758
1601925300000|2020-10-05 19:15:00|5164|5163|5162|5161|5165|5164|5161|5160|119294
1601925600000|2020-10-05 19:20:00|5163|5162|5164|5163|5165|5164|5162|5161|172641
1601925900000|2020-10-05 19:25:00|5165|5164|5174|5173|5174|5173|5164|5164|141591
1601926200000|2020-10-05 19:30:00|5173|5172|5170|5169|5173|5172|5168|5167|145133
1601926500000|2020-10-05 19:35:00|5171|5170|5169|5168|5174|5173|5167|5166|171607
1601926800000|2020-10-05 19:40:00|5170|5169|5165|5164|5172|5171|5165|5164|148933
1601927100000|2020-10-05 19:45:00|5164|5163|5162|5161|5165|5164|5158|5157|178399
1601927400000|2020-10-05 19:50:00|5163|5162|5170|5169|5170|5169|5161|5160|380853
1601927700000|2020-10-05 19:55:00|5169|5168|5169|5169|5175|5174|5162|5161|937720
1601928000000|2020-10-05 20:00:00|5170|5168|5174|5158|5174|5168|5168|5156|2485947
1601928300000|2020-10-05 20:05:00|5170|5161|5171|5169|5171|5169|5170|5161|974
1601928600000|2020-10-05 20:10:00|5170|5165|5170|5160|5170|5169|5169|5160|1689
1601928900000|2020-10-05 20:15:00|5165||5165||5171||5165||123
1601929200000|2020-10-05 20:20:00|5164|5161|5164|5161|5164|5161|5164|5160|304
1601929500000|2020-10-05 20:25:00|||||||||32
1601929800000|2020-10-05 20:30:00|5165|5162|5168|5163|5168|5163|5165|5162|513
1601930100000|2020-10-05 20:35:00|5166|5162|5168|5162|5168|5162|5166|5162|468
1601930400000|2020-10-05 20:40:00|5161|5160|5167|5154|5167|5160|5161|5153|3701
1601930700000|2020-10-05 20:45:00||5153||5154||5154||5153|303
1601931000000|2020-10-05 20:50:00|5166|5153|5165|5161|5166|5161|5165|5153|300
1601931300000|2020-10-05 20:55:00|5164|5162|5165|5162|5165|5162|5163|5162|133
1601931600000|2020-10-05 21:00:00||5161||5161||5161||5161|0
1601931900000|2020-10-05 21:05:00|5163||5163||5165||5163||138
1601932200000|2020-10-05 21:10:00|5162|5156|5163|5156|5163|5160|5162|5156|752
1601932500000|2020-10-05 21:15:00|||||||||119
1601932800000|2020-10-05 21:20:00|5162|5160|5162|5160|5162|5162|5162|5160|25
1601933100000|2020-10-05 21:25:00|5163||5163||5163||5162||30
1601933400000|2020-10-05 21:30:00|5161|5165|5168|5165|5168|5165|5161|5165|1885
1601933700000|2020-10-05 21:35:00|5167|5160|5173|5161|5175|5170|5167|5160|970
1601934000000|2020-10-05 21:40:00|5172||5173||5173||5172||8
1601934600000|2020-10-05 21:50:00|||||||||50
1601935200000|2020-10-05 22:00:00|5168|5160|5172|5162|5172|5163|5168|5160|727
1601935800000|2020-10-05 22:10:00|||||||||3
1601936100000|2020-10-05 22:15:00|||||||||58
1601936400000|2020-10-05 22:20:00|5165||5165||5165||5165||600
1601936700000|2020-10-05 22:25:00|5172|5160|5162|5160|5172|5160|5162|5160|1053
1601937000000|2020-10-05 22:30:00|5169|5162|5169|5162|5169|5162|5169|5162|268
1601938200000|2020-10-05 22:50:00|5164|5163|5169|5165|5169|5165|5164|5162|233
1601938500000|2020-10-05 22:55:00|5168|5162|5168|5162|5168|5162|5168|5162|1045
1601938800000|2020-10-05 23:00:00|5167|5160|5169|5148|5169|5160|5150|5148|6214
1601939100000|2020-10-05 23:05:00|5159|5145|5140|5120|5169|5146|5123|5120|10634
1601939400000|2020-10-05 23:10:00|5130|5121|5159|5141|5159|5141|5130|5121|2147
1601939700000|2020-10-05 23:15:00|5132|5134|5153|5132|5159|5134|5129|5128|1764
1601940000000|2020-10-05 23:20:00|5154|5133|5152|5133|5154|5133|5152|5133|257
1601940300000|2020-10-05 23:25:00|5149|5134|5149|5134|5152|5134|5149|5134|360
1601940600000|2020-10-05 23:30:00|5152||5152||5152||5142||553
1601940900000|2020-10-05 23:35:00|5151|5135|5149|5135|5152|5135|5148|5135|250
1601941200000|2020-10-05 23:40:00||5134||5132||5134||5132|569
1601941500000|2020-10-05 23:45:00|5148|5135|5148|5132|5148|5140|5147|5132|305
1601941800000|2020-10-05 23:50:00|5149|5133|5150|5145|5151|5145|5148|5133|764
1601942100000|2020-10-05 23:55:00|5151|5150|5166|5157|5167|5164|5151|5140|2602
1601971200000|2020-10-06 08:00:00|5199|5150|5199|5140|5199|5150|5161|5140|500
1601971500000|2020-10-06 08:05:00|5148|5132|5148|5132|5148|5133|5148|5100|150
1601971800000|2020-10-06 08:10:00||5105||5106||5133||5105|0
1601972100000|2020-10-06 08:15:00||5132||5120||5133||5106|0
1601972400000|2020-10-06 08:20:00||5137||5137||5138||5120|2
1601972700000|2020-10-06 08:25:00||5136||5120||5136||5120|0
1601973000000|2020-10-06 08:30:00|||||||||300
1601973300000|2020-10-06 08:35:00|5147|5136|5147|5138|5148|5138|5147|5120|18
1601973600000|2020-10-06 08:40:00|5148|5137|5148|5130|5148|5137|5147|5125|541
1601973900000|2020-10-06 08:45:00|5147|5131|5147|5125|5147|5139|5147|5125|0
1601974200000|2020-10-06 08:50:00|5148|5126|5146|5132|5148|5133|5146|5126|0
1601974500000|2020-10-06 08:55:00|5147|5133|5147|5134|5147|5134|5147|5133|30
1601974800000|2020-10-06 09:00:00||5133||5133||5134||5133|0
1601975100000|2020-10-06 09:05:00||5134||5134||5134||5133|0
1601975400000|2020-10-06 09:10:00||5125||5135||5135||5125|180
1601975700000|2020-10-06 09:15:00|5146|5136|5146|5136|5146|5136|5145|5136|50
1601976300000|2020-10-06 09:25:00||5135||5135||5135||5135|180
1601976600000|2020-10-06 09:30:00|||||||||90
1601976900000|2020-10-06 09:35:00|5145|5136|5145|5135|5145|5136|5145|5135|6
1601977200000|2020-10-06 09:40:00||5136||5135||5136||5135|182
1601977500000|2020-10-06 09:45:00||5136||5141||5141||5136|40
1601977800000|2020-10-06 09:50:00|5144|5135|5141|5129|5145|5135|5140|5120|592
1601978100000|2020-10-06 09:55:00||5130||5129||5133||5129|191
1601978400000|2020-10-06 10:00:00|5133|5120|5142|5120|5144|5128|5129|5120|704
1601978700000|2020-10-06 10:05:00|5141|5128|5145|5129|5145|5129|5141|5120|0
1601979000000|2020-10-06 10:10:00||5130||5130||5130||5130|0
1601979300000|2020-10-06 10:15:00|||||||||200
1601979600000|2020-10-06 10:20:00||5140||5141||5141||5140|316
1601979900000|2020-10-06 10:25:00|5148|5142|5160|5130|5160|5148|5148|5130|2172
1601980200000|2020-10-06 10:30:00|5157|5140|5160|5144|5160|5157|5157|5130|835
1601980500000|2020-10-06 10:35:00||5141||5145||5156||5140|253
1601980800000|2020-10-06 10:40:00|5155|5146|5155|5151|5155|5153|5144|5140|1132
1601981100000|2020-10-06 10:45:00|5144|5144|5155|5142|5155|5144|5144|5130|307
1601981400000|2020-10-06 10:50:00|5146|5143|5146|5146|5146|5146|5146|5143|0
1601981700000|2020-10-06 10:55:00|5141|5141|5155|5133|5155|5142|5138|5130|1864
1601982000000|2020-10-06 11:00:00|5150|5130|5155|5145|5155|5145|5134|5130|11625
1601982300000|2020-10-06 11:05:00|5149|5146|5154|5139|5155|5146|5144|5138|4334
1601982600000|2020-10-06 11:10:00|5144|5140|5145|5134|5154|5140|5144|5133|1107
1601982900000|2020-10-06 11:15:00|5153|5136|5151|5136|5153|5140|5145|5136|114
1601983200000|2020-10-06 11:20:00|5153|5140|5146|5134|5154|5145|5142|5133|1990
1601983500000|2020-10-06 11:25:00|5154|5136|5152|5146|5154|5150|5150|5136|2895
1601983800000|2020-10-06 11:30:00|5150|5141|5152|5143|5152|5143|5148|5133|2894
1601984100000|2020-10-06 11:35:00|5154|5150|5159|5143|5159|5150|5151|5134|2468
1601984400000|2020-10-06 11:40:00|5157|5144|5159|5142|5159|5146|5151|5140|2044
1601984700000|2020-10-06 11:45:00|5158|5141|5152|5133|5159|5142|5147|5133|4326
1601985000000|2020-10-06 11:50:00|5146|5135|5141|5135|5159|5141|5138|5133|4174
1601985300000|2020-10-06 11:55:00|||||||||552
1601985600000|2020-10-06 12:00:00|5138|5133|5138|5131|5141|5133|5135|5130|3624
1601985900000|2020-10-06 12:05:00|5141|5132|5141|5138|5141|5138|5141|5131|1170
1601986200000|2020-10-06 12:10:00|5145|5136|5149|5136|5159|5150|5141|5134|2363
1601986500000|2020-10-06 12:15:00|5142|5138|5145|5140|5149|5140|5140|5136|1824
1601986800000|2020-10-06 12:20:00|5152|5145|5155|5146|5160|5152|5149|5145|1933
1601987100000|2020-10-06 12:25:00|5153|5145|5150|5141|5155|5150|5137|5130|8893
1601987400000|2020-10-06 12:30:00|5149|5143|5150|5141|5155|5150|5144|5141|2365
1601987700000|2020-10-06 12:35:00|5149|5140|5148|5145|5155|5149|5141|5138|4132
1601988000000|2020-10-06 12:40:00|5150|5142|5145|5141|5150|5148|5144|5141|2699
1601988300000|2020-10-06 12:45:00|5150|5142|5148|5140|5150|5142|5141|5140|1833
1601988600000|2020-10-06 12:50:00|5147|5143|5146|5140|5147|5143|5144|5140|2059
1601988900000|2020-10-06 12:55:00|5145|5138|5146|5139|5146|5139|5140|5138|1611
1601989200000|2020-10-06 13:00:00|5149|5144|5149|5145|5149|5146|5149|5144|703
1601989500000|2020-10-06 13:05:00|5148|5146|5149|5145|5149|5146|5148|5145|395
1601989800000|2020-10-06 13:10:00|5147||5154||5155||5147||2639
1601990100000|2020-10-06 13:15:00|||||||||63
1601990400000|2020-10-06 13:20:00|5148|5142|5154|5142|5155|5145|5148|5142|1173
1601990700000|2020-10-06 13:25:00|5158|5147|5173|5157|5175|5168|5157|5147|16686
1601991000000|2020-10-06 13:30:00|5165|5160|5200|5199|5200|5200|5164|5160|873750
1601991300000|2020-10-06 13:35:00|5201|5200|5211|5210|5219|5218|5197|5196|416989
1601991600000|2020-10-06 13:40:00|5210|5209|5224|5223|5224|5223|5198|5197|266210
1601991900000|2020-10-06 13:45:00|5225|5224|5226|5225|5229|5228|5217|5216|247446
1601992200000|2020-10-06 13:50:00|5225|5224|5210|5209|5226|5225|5209|5208|198446
1601992500000|2020-10-06 13:55:00|5209|5208|5211|5210|5217|5216|5209|5208|186122
1601992800000|2020-10-06 14:00:00|5212|5211|5225|5224|5226|5225|5210|5209|226149
1601993100000|2020-10-06 14:05:00|5226|5225|5228|5227|5229|5228|5224|5223|114558
1601993400000|2020-10-06 14:10:00|5229|5228|5237|5236|5238|5237|5228|5227|167747
1601993700000|2020-10-06 14:15:00|5236|5235|5238|5237|5240|5239|5234|5232|170336
1601994000000|2020-10-06 14:20:00|5239|5238|5237|5236|5242|5241|5237|5236|122288
1601994300000|2020-10-06 14:25:00|5238|5237|5245|5244|5246|5245|5235|5234|166700
1601994600000|2020-10-06 14:30:00|5244|5243|5240|5239|5245|5244|5238|5237|121119
1601994900000|2020-10-06 14:35:00|5241|5240|5245|5244|5245|5244|5237|5236|125321
1601995200000|2020-10-06 14:40:00|5244|5243|5220|5219|5249|5248|5215|5214|242368
1601995500000|2020-10-06 14:45:00|5219|5218|5218|5217|5226|5225|5217|5217|160073
1601995800000|2020-10-06 14:50:00|5222|5221|5232|5231|5236|5235|5222|5221|157399
1601996100000|2020-10-06 14:55:00|5231|5229|5231|5230|5234|5233|5227|5226|117407
1601996400000|2020-10-06 15:00:00|5232|5231|5237|5236|5240|5239|5231|5230|74553
1601996700000|2020-10-06 15:05:00|5238|5237|5233|5232|5238|5237|5230|5229|87808
1601997000000|2020-10-06 15:10:00|5234|5233|5231|5230|5234|5233|5228|5227|95670
1601997300000|2020-10-06 15:15:00|5232|5231|5223|5222|5232|5231|5223|5222|106565
1601997600000|2020-10-06 15:20:00|5222|5221|5215|5214|5226|5225|5212|5211|129852
1601997900000|2020-10-06 15:25:00|5214|5213|5227|5226|5229|5228|5212|5211|111030
1601998200000|2020-10-06 15:30:00|5226|5225|5225|5224|5227|5226|5219|5218|89798
1601998500000|2020-10-06 15:35:00|5226|5225|5232|5231|5234|5233|5224|5223|82254
1601998800000|2020-10-06 15:40:00|5231|5230|5231|5230|5234|5233|5230|5229|87169
1601999100000|2020-10-06 15:45:00|5230|5229|5215|5214|5232|5231|5214|5213|150488
1601999400000|2020-10-06 15:50:00|5214|5213|5211|5210|5214|5213|5205|5204|164727
1601999700000|2020-10-06 15:55:00|5210|5209|5213|5212|5215|5214|5207|5206|69875
1602000000000|2020-10-06 16:00:00|5214|5213|5217|5216|5224|5223|5214|5213|101924
1602000300000|2020-10-06 16:05:00|5216|5215|5225|5224|5225|5224|5214|5213|57685
1602000600000|2020-10-06 16:10:00|5226|5225|5228|5227|5229|5228|5222|5221|67656
1602000900000|2020-10-06 16:15:00|5229|5228|5226|5225|5229|5228|5225|5224|64706
1602001200000|2020-10-06 16:20:00|5225|5224|5229|5228|5231|5230|5223|5222|73856
1602001500000|2020-10-06 16:25:00|5228|5227|5232|5231|5232|5231|5227|5226|81106
1602001800000|2020-10-06 16:30:00|5233|5232|5227|5227|5233|5232|5227|5226|70023
1602002100000|2020-10-06 16:35:00|5226|5226|5231|5230|5232|5231|5224|5223|77988
1602002400000|2020-10-06 16:40:00|5230|5229|5232|5231|5233|5232|5227|5226|43256
1602002700000|2020-10-06 16:45:00|5233|5232|5232|5231|5233|5232|5230|5229|81489
1602003000000|2020-10-06 16:50:00|5233|5232|5234|5233|5235|5234|5232|5231|64205
1602003300000|2020-10-06 16:55:00|5235|5234|5236|5235|5237|5236|5234|5233|95446
1602003600000|2020-10-06 17:00:00|5235|5234|5225|5224|5235|5234|5225|5224|89205
1602003900000|2020-10-06 17:05:00|5226|5225|5235|5234|5235|5234|5224|5223|76984
1602004200000|2020-10-06 17:10:00|5234|5233|5231|5230|5234|5233|5231|5230|56227
1602004500000|2020-10-06 17:15:00|5230|5229|5233|5232|5234|5233|5230|5229|71204
1602004800000|2020-10-06 17:20:00|5232|5231|5232|5231|5235|5234|5229|5228|105374
1602005100000|2020-10-06 17:25:00|5231|5230|5232|5231|5234|5233|5231|5230|36842
1602005400000|2020-10-06 17:30:00|5233|5232|5236|5235|5236|5235|5232|5232|107749
1602005700000|2020-10-06 17:35:00|5237|5236|5239|5238|5240|5239|5234|5233|96447
1602006000000|2020-10-06 17:40:00|5240|5239|5245|5245|5246|5245|5238|5237|194383
1602006300000|2020-10-06 17:45:00|5246|5246|5242|5241|5247|5246|5241|5240|117846
1602006600000|2020-10-06 17:50:00|5243|5242|5245|5244|5246|5245|5240|5239|83295
1602006900000|2020-10-06 17:55:00|5244|5243|5245|5244|5246|5245|5241|5240|64597
1602007200000|2020-10-06 18:00:00|5246|5245|5245|5244|5246|5245|5242|5241|62800
1602007500000|2020-10-06 18:05:00|5246|5245|5246|5245|5249|5248|5245|5244|106024
1602007800000|2020-10-06 18:10:00|5247|5246|5250|5249|5250|5249|5245|5244|113182
1602008100000|2020-10-06 18:15:00|5249|5248|5249|5248|5250|5249|5247|5246|335771
1602008400000|2020-10-06 18:20:00|5248|5247|5250|5249|5250|5249|5248|5247|145035
1602008700000|2020-10-06 18:25:00|5249|5248|5245|5244|5250|5249|5245|5244|173255
1602009000000|2020-10-06 18:30:00|5246|5245|5249|5248|5250|5249|5245|5244|140005
1602009300000|2020-10-06 18:35:00|5248|5247|5251|5250|5254|5253|5248|5247|268337
1602009600000|2020-10-06 18:40:00|5252|5251|5261|5260|5262|5261|5251|5250|131328
1602009900000|2020-10-06 18:45:00|5260|5259|5242|5241|5270|5269|5240|5239|599420
1602010200000|2020-10-06 18:50:00|5243|5242|5184|5182|5243|5242|5182|5181|676327
1602010500000|2020-10-06 18:55:00|5183|5183|5184|5183|5202|5201|5163|5162|560687
1602010800000|2020-10-06 19:00:00|5183|5182|5166|5165|5183|5182|5161|5160|426460
1602011100000|2020-10-06 19:05:00|5165|5164|5161|5160|5171|5170|5143|5142|262469
1602011400000|2020-10-06 19:10:00|5162|5161|5168|5167|5172|5171|5151|5150|178718
1602011700000|2020-10-06 19:15:00|5167|5166|5154|5153|5176|5175|5151|5150|239150
1602012000000|2020-10-06 19:20:00|5153|5152|5140|5139|5157|5156|5138|5137|290473
1602012300000|2020-10-06 19:25:00|5139|5138|5165|5164|5168|5167|5138|5137|244223
1602012600000|2020-10-06 19:30:00|5164|5163|5176|5175|5178|5177|5161|5160|153762
1602012900000|2020-10-06 19:35:00|5175|5174|5165|5164|5179|5178|5164|5163|147493
1602013200000|2020-10-06 19:40:00|5163|5163|5158|5157|5168|5167|5152|5151|200440
1602013500000|2020-10-06 19:45:00|5157|5156|5139|5138|5160|5159|5138|5137|320696
1602013800000|2020-10-06 19:50:00|5138|5137|5134|5133|5140|5139|5124|5123|462100
1602014100000|2020-10-06 19:55:00|5135|5134|5137|5136|5144|5143|5129|5128|1111433
1602014400000|2020-10-06 20:00:00|5138|5137|5138|5137|5180|5138|5137|5134|2289365
1602014700000|2020-10-06 20:05:00||5127||5137||5137||5127|4085
1602015000000|2020-10-06 20:10:00|5137|5127|5136|5127|5137|5137|5136|5127|2969
1602015300000|2020-10-06 20:15:00|5133|5128|5136|5128|5136|5128|5133|5128|46
1602015600000|2020-10-06 20:20:00|5130|5127|5130|5127|5130|5127|5127|5127|420
1602015900000|2020-10-06 20:25:00|||||||||257
1602016200000|2020-10-06 20:30:00||5125||5125||5125||5125|221
1602016500000|2020-10-06 20:35:00|5128|5115|5125|5122|5128|5122|5124|5115|425
1602016800000|2020-10-06 20:40:00|5122|5115|5123|5115|5123|5115|5122|5115|128
1602017100000|2020-10-06 20:45:00|5125|5120|5128|5125|5128|5125|5125|5120|2156
1602017400000|2020-10-06 20:50:00|5136|5130|5116|5112|5136|5130|5114|5111|8268
1602017700000|2020-10-06 20:55:00|5115|5111|5115|5110|5115|5111|5115|5110|2685
1602018000000|2020-10-06 21:00:00|5116|5113|5129|5113|5129|5113|5116|5113|255
1602018300000|2020-10-06 21:05:00|5113|5111|5113|5111|5113|5111|5113|5111|1756
1602018600000|2020-10-06 21:10:00|5115||5114||5115||5114||970
1602018900000|2020-10-06 21:15:00||5110||5110||5110||5110|807
1602019200000|2020-10-06 21:20:00|||||||||60
1602019500000|2020-10-06 21:25:00||5111||5111||5112||5111|1183
1602019800000|2020-10-06 21:30:00|||||||||553
1602020100000|2020-10-06 21:35:00|5113|5112|5114|5112|5114|5112|5113|5111|636
1602020400000|2020-10-06 21:40:00|5115|5114|5114|5112|5115|5114|5114|5112|1310
1602020700000|2020-10-06 21:45:00|||||||||187
1602021000000|2020-10-06 21:50:00|||||||||1241
1602021300000|2020-10-06 21:55:00|5115|5114|5124|5114|5129|5114|5115|5114|1025
1602021600000|2020-10-06 22:00:00|5115|5117|5124|5103|5129|5117|5101|5100|12053
1602021900000|2020-10-06 22:05:00|5120|5105|5120|5105|5120|5109|5120|5105|630
1602022200000|2020-10-06 22:10:00||5115||5115||5115||5115|10
1602022500000|2020-10-06 22:15:00|||||||||675
1602022800000|2020-10-06 22:20:00|||||||||501
1602023100000|2020-10-06 22:25:00|5122|5120|5121|5115|5124|5120|5121|5115|2083
1602023400000|2020-10-06 22:30:00|5124|5111|5130|5116|5130|5116|5124|5111|3602
1602023700000|2020-10-06 22:35:00|||||||||303
1602024000000|2020-10-06 22:40:00||5117||5117||5117||5117|12
1602024300000|2020-10-06 22:45:00|5128|5116|5115|5106|5128|5116|5114|5106|3305
1602024600000|2020-10-06 22:50:00|5130|5107|5106|5101|5130|5111|5106|5101|6043
1602024900000|2020-10-06 22:55:00|5104|5100|5117|5107|5122|5107|5102|5100|1555
1602025200000|2020-10-06 23:00:00|5124|5110|5124|5110|5124|5110|5123|5110|1167
1602025500000|2020-10-06 23:05:00|5122|5111|5122|5111|5122|5111|5122|5111|540
1602025800000|2020-10-06 23:10:00|5123|5110|5123|5110|5123|5110|5123|5110|77
1602026100000|2020-10-06 23:15:00|5120|5111|5130|5125|5130|5125|5120|5111|1305
1602026400000|2020-10-06 23:20:00|||||||||10
1602027000000|2020-10-06 23:30:00|||||||||15
1602027300000|2020-10-06 23:35:00|5129|5115|5129|5113|5129|5115|5129|5113|380
1602027900000|2020-10-06 23:45:00|5130|5125|5136|5121|5136|5130|5125|5113|3385
1602028200000|2020-10-06 23:50:00|5135|5122|5135|5123|5135|5123|5135|5122|0
1602028500000|2020-10-06 23:55:00||5124||5124||5133||5124|105
1602057600000|2020-10-07 08:00:00|5199|5152|5195|5154|5228|5171|5190|5103|661
1602057900000|2020-10-07 08:05:00|5219|5104|5186|5106|5225|5170|5186|5104|590
1602058200000|2020-10-07 08:10:00|5218|5162|5176|5157|5218|5168|5176|5106|201
1602058500000|2020-10-07 08:15:00|5174|5125|5167|5147|5180|5150|5164|5125|10
1602058800000|2020-10-07 08:20:00|5166|5148|5180|5160|5180|5166|5166|5125|200
1602059100000|2020-10-07 08:25:00|5179||5175||5179||5175||0
1602059400000|2020-10-07 08:30:00|5174||5175||5175||5174||0
1602059700000|2020-10-07 08:35:00|||||||||1
1602060000000|2020-10-07 08:40:00|5174||5176||5180||5174||0
1602060300000|2020-10-07 08:45:00|5175||5174||5176||5171||0
1602060600000|2020-10-07 08:50:00|5170||5174||5174||5170||9
1602060900000|2020-10-07 08:55:00|5169||5169||5169||5169||0
1602061200000|2020-10-07 09:00:00|5172||5178||5180||5172||100
1602061500000|2020-10-07 09:05:00|5173|5161|5178|5161|5178|5161|5173|5161|0
1602061800000|2020-10-07 09:10:00|5174|5162|5170|5165|5174|5165|5170|5162|0
1602062400000|2020-10-07 09:20:00|5171||5171||5171||5171||170
1602062700000|2020-10-07 09:25:00||5166||5166||5166||5166|0
1602063000000|2020-10-07 09:30:00|5179|5167|5177|5166|5180|5167|5177|5166|60
1602063300000|2020-10-07 09:35:00|5179|5167|5179|5170|5180|5170|5178|5167|20
1602063900000|2020-10-07 09:45:00|||||||||2
1602064500000|2020-10-07 09:55:00|5178|5160|5170|5160|5178|5160|5169|5160|674
1602064800000|2020-10-07 10:00:00|5169||5169||5169||5168||3
1602065100000|2020-10-07 10:05:00|5168||5168||5168||5168||40
1602065400000|2020-10-07 10:10:00|5167||5167||5167||5167||0
1602065700000|2020-10-07 10:15:00|5169||5169||5169||5169||180
1602066000000|2020-10-07 10:20:00||5162||5160||5162||5160|100
1602066300000|2020-10-07 10:25:00||5161||5155||5161||5155|360
1602066600000|2020-10-07 10:30:00|5143|5151|5168|5150|5169|5151|5143|5125|600
1602066900000|2020-10-07 10:35:00||5152||5154||5154||5152|0
1602067200000|2020-10-07 10:40:00|5169|5125|5169|5131|5169|5150|5168|5125|541
1602067500000|2020-10-07 10:45:00||5130||5151||5151||5130|0
1602067800000|2020-10-07 10:50:00||5152||5153||5153||5130|0
1602068100000|2020-10-07 10:55:00||5152||5153||5155||5140|150
1602068400000|2020-10-07 11:00:00|5160|5155|5159|5140|5169|5167|5150|5140|10692
1602068700000|2020-10-07 11:05:00|5169|5144|5169|5143|5169|5150|5141|5140|8054
1602069000000|2020-10-07 11:10:00|5161|5142|5149|5140|5169|5145|5144|5138|4786
1602069300000|2020-10-07 11:15:00|5148|5141|5148|5141|5149|5142|5147|5141|538
1602069600000|2020-10-07 11:20:00|5146|5142|5148|5142|5148|5142|5146|5142|1384
1602069900000|2020-10-07 11:25:00|5147|5143|5155|5144|5155|5144|5145|5142|1658
1602070200000|2020-10-07 11:30:00|5163|5149|5168|5155|5169|5155|5161|5149|2034
1602070500000|2020-10-07 11:35:00|5166|5160|5168|5156|5168|5165|5164|5155|2635
1602070800000|2020-10-07 11:40:00|5164|5157|5164|5160|5164|5160|5162|5157|677
1602071100000|2020-10-07 11:45:00|5168|5164|5168|5161|5168|5165|5164|5160|1380
1602071400000|2020-10-07 11:50:00|5167|5158|5165|5158|5167|5158|5165|5157|3442
1602071700000|2020-10-07 11:55:00||5160||5160||5160||5160|29
1602072000000|2020-10-07 12:00:00|5166|5161|5166|5162|5166|5162|5165|5160|1552
1602072300000|2020-10-07 12:05:00|5167|5163|5175|5172|5175|5172|5166|5162|3755
1602072600000|2020-10-07 12:10:00|5176|5173|5179|5172|5179|5174|5176|5172|2709
1602072900000|2020-10-07 12:15:00|5178|5171|5179|5173|5179|5173|5178|5171|422
1602073200000|2020-10-07 12:20:00|5177|5172|5177|5170|5179|5172|5175|5162|1235
1602073500000|2020-10-07 12:25:00|5176|5168|5176|5165|5176|5170|5162|5161|2627
1602073800000|2020-10-07 12:30:00|5168|5168|5176|5165|5176|5168|5168|5165|1007
1602074100000|2020-10-07 12:35:00|||||||||1010
1602074400000|2020-10-07 12:40:00|5174|5170|5174|5170|5174|5170|5174|5170|10
1602074700000|2020-10-07 12:45:00|5175|5172|5180|5175|5180|5175|5175|5170|6779
1602075000000|2020-10-07 12:50:00|5178|5172|5180|5172|5180|5172|5178|5172|1057
1602075300000|2020-10-07 12:55:00|5179|5175|5180|5176|5180|5177|5179|5175|430
1602075600000|2020-10-07 13:00:00|5176|5177|5180|5172|5180|5177|5176|5172|1459
1602075900000|2020-10-07 13:05:00|5189|5178|5187|5173|5189|5183|5187|5172|3943
1602076200000|2020-10-07 13:10:00|5186|5174|5180|5174|5187|5178|5177|5174|743
1602076500000|2020-10-07 13:15:00|5182|5177|5187|5177|5187|5186|5182|5177|4659
1602076800000|2020-10-07 13:20:00|5188|5180|5190|5181|5196|5189|5188|5177|3673
1602077100000|2020-10-07 13:25:00|5196|5183|5200|5185|5200|5198|5189|5183|4321
1602077400000|2020-10-07 13:30:00|5198|5183|5234|5233|5237|5236|5181|5179|714639
1602077700000|2020-10-07 13:35:00|5235|5234|5222|5220|5245|5244|5217|5216|266545
1602078000000|2020-10-07 13:40:00|5223|5221|5230|5229|5235|5234|5223|5221|128268
1602078300000|2020-10-07 13:45:00|5229|5228|5228|5227|5233|5232|5221|5220|264594
1602078600000|2020-10-07 13:50:00|5227|5226|5232|5231|5233|5232|5222|5221|104239
1602078900000|2020-10-07 13:55:00|5233|5232|5243|5242|5243|5242|5233|5232|246316
1602079200000|2020-10-07 14:00:00|5244|5243|5252|5251|5252|5251|5241|5240|276700
1602079500000|2020-10-07 14:05:00|5253|5252|5251|5250|5255|5254|5248|5247|154507
1602079800000|2020-10-07 14:10:00|5252|5251|5240|5239|5252|5251|5239|5238|142407
1602080100000|2020-10-07 14:15:00|5241|5240|5247|5246|5247|5246|5238|5237|153196
1602080400000|2020-10-07 14:20:00|5246|5245|5257|5256|5258|5257|5244|5243|188067
1602080700000|2020-10-07 14:25:00|5256|5255|5259|5258|5261|5260|5252|5251|160132
1602081000000|2020-10-07 14:30:00|5260|5259|5259|5258|5266|5265|5254|5253|139645
1602081300000|2020-10-07 14:35:00|5258|5257|5243|5242|5258|5257|5242|5241|113609
1602081600000|2020-10-07 14:40:00|5244|5243|5253|5252|5253|5252|5241|5240|114482
1602081900000|2020-10-07 14:45:00|5254|5253|5254|5253|5257|5256|5248|5247|111121
1602082200000|2020-10-07 14:50:00|5253|5252|5262|5261|5263|5262|5253|5252|112499
1602082500000|2020-10-07 14:55:00|5261|5260|5264|5263|5266|5265|5260|5259|140869
1602082800000|2020-10-07 15:00:00|5265|5264|5271|5270|5271|5270|5263|5262|172136
1602083100000|2020-10-07 15:05:00|5272|5271|5281|5280|5282|5281|5272|5271|208836
1602083400000|2020-10-07 15:10:00|5282|5281|5275|5274|5284|5283|5273|5272|137582
1602083700000|2020-10-07 15:15:00|5274|5273|5277|5276|5278|5277|5272|5271|125987
1602084000000|2020-10-07 15:20:00|5276|5275|5277|5276|5277|5276|5272|5271|124425
1602084300000|2020-10-07 15:25:00|5278|5277|5276|5275|5279|5278|5269|5268|146609
1602084600000|2020-10-07 15:30:00|5277|5276|5280|5279|5280|5279|5275|5274|81325
1602084900000|2020-10-07 15:35:00|5279|5278|5276|5275|5279|5278|5272|5271|86806
1602085200000|2020-10-07 15:40:00|5277|5276|5272|5271|5278|5277|5270|5269|164904
1602085500000|2020-10-07 15:45:00|5273|5272|5270|5269|5274|5273|5270|5269|37284
1602085800000|2020-10-07 15:50:00|5271|5270|5266|5265|5273|5272|5266|5265|95601
1602086100000|2020-10-07 15:55:00|5267|5266|5270|5269|5270|5269|5267|5266|56885
1602086400000|2020-10-07 16:00:00|5271|5270|5279|5278|5279|5278|5271|5270|111016
1602086700000|2020-10-07 16:05:00|5278|5277|5278|5277|5279|5278|5273|5272|90967
1602087000000|2020-10-07 16:10:00|5279|5278|5280|5279|5281|5280|5277|5276|113389
1602087300000|2020-10-07 16:15:00|5281|5280|5283|5282|5285|5284|5280|5279|123046
1602087600000|2020-10-07 16:20:00|5284|5283|5284|5283|5285|5284|5279|5278|141693
1602087900000|2020-10-07 16:25:00|5285|5284|5268|5267|5287|5286|5262|5261|246917
1602088200000|2020-10-07 16:30:00|5269|5268|5281|5280|5284|5283|5268|5267|102167
1602088500000|2020-10-07 16:35:00|5282|5281|5279|5278|5282|5281|5276|5275|101233
1602088800000|2020-10-07 16:40:00|5280|5279|5278|5277|5282|5281|5277|5276|108233
1602089100000|2020-10-07 16:45:00|5277|5276|5279|5278|5280|5279|5274|5274|115578
1602089400000|2020-10-07 16:50:00|5278|5277|5277|5276|5279|5278|5274|5273|75148
1602089700000|2020-10-07 16:55:00|5278|5277|5282|5281|5282|5281|5278|5277|71580
1602090000000|2020-10-07 17:00:00|5283|5282|5285|5284|5286|5285|5281|5280|94977
1602090300000|2020-10-07 17:05:00|5284|5283|5283|5282|5285|5284|5281|5280|55476
1602090600000|2020-10-07 17:10:00|5284|5283|5281|5280|5284|5283|5279|5278|82148
1602090900000|2020-10-07 17:15:00|5280|5279|5282|5281|5283|5282|5280|5279|55341
1602091200000|2020-10-07 17:20:00|5281|5280|5281|5280|5284|5283|5279|5278|86294
1602091500000|2020-10-07 17:25:00|5280|5279|5282|5281|5282|5281|5280|5279|34476
1602091800000|2020-10-07 17:30:00|5283|5282|5281|5280|5285|5284|5279|5278|149324
1602092100000|2020-10-07 17:35:00|5280|5279|5278|5277|5281|5280|5278|5277|45144
1602092400000|2020-10-07 17:40:00|5277|5276|5282|5281|5285|5284|5277|5276|161415
1602092700000|2020-10-07 17:45:00|5283|5282|5285|5284|5286|5285|5279|5278|95708
1602093000000|2020-10-07 17:50:00|5286|5285|5288|5287|5288|5287|5284|5283|87406
1602093300000|2020-10-07 17:55:00|5287|5286|5281|5280|5288|5287|5280|5279|99560
1602093600000|2020-10-07 18:00:00|5282|5281|5278|5277|5287|5286|5278|5277|100282
1602093900000|2020-10-07 18:05:00|5277|5276|5276|5275|5278|5277|5270|5269|75823
1602094200000|2020-10-07 18:10:00|5275|5274|5270|5269|5277|5276|5269|5268|124885
1602094500000|2020-10-07 18:15:00|5271|5270|5274|5273|5276|5275|5268|5267|97627
1602094800000|2020-10-07 18:20:00|5273|5272|5276|5275|5279|5278|5271|5270|113968
1602095100000|2020-10-07 18:25:00|5277|5276|5281|5280|5282|5281|5277|5276|73020
1602095400000|2020-10-07 18:30:00|5282|5281|5283|5282|5284|5283|5280|5279|47168
1602095700000|2020-10-07 18:35:00|5282|5281|5283|5282|5284|5283|5280|5279|62991
1602096000000|2020-10-07 18:40:00|5284|5283|5281|5280|5284|5283|5274|5273|89365
1602096300000|2020-10-07 18:45:00|5282|5281|5283|5282|5284|5283|5281|5280|66419
1602096600000|2020-10-07 18:50:00|5284|5283|5284|5283|5285|5284|5283|5282|73225
1602096900000|2020-10-07 18:55:00|5283|5282|5285|5284|5287|5286|5283|5282|86151
1602097200000|2020-10-07 19:00:00|5284|5283|5288|5287|5288|5287|5283|5282|95150
1602097500000|2020-10-07 19:05:00|5289|5288|5289|5288|5290|5289|5286|5285|119277
1602097800000|2020-10-07 19:10:00|5290|5289|5287|5286|5290|5289|5286|5285|97635
1602098100000|2020-10-07 19:15:00|5288|5287|5285|5284|5288|5287|5284|5283|167953
1602098400000|2020-10-07 19:20:00|5286|5285|5281|5280|5286|5285|5281|5280|96306
1602098700000|2020-10-07 19:25:00|5282|5281|5274|5273|5282|5281|5274|5273|188742
1602099000000|2020-10-07 19:30:00|5275|5274|5267|5266|5277|5276|5266|5265|167809
1602099300000|2020-10-07 19:35:00|5268|5267|5271|5270|5272|5271|5266|5265|200385
1602099600000|2020-10-07 19:40:00|5272|5271|5273|5272|5276|5275|5271|5270|148281
1602099900000|2020-10-07 19:45:00|5274|5273|5276|5275|5276|5275|5271|5270|197100
1602100200000|2020-10-07 19:50:00|5277|5276|5281|5280|5282|5281|5270|5269|471533
1602100500000|2020-10-07 19:55:00|5280|5279|5265|5264|5280|5279|5265|5264|879896
1602100800000|2020-10-07 20:00:00|5266|5265|5274|5262|5275|5265|5266|5260|2315561
1602101100000|2020-10-07 20:05:00|5275|5267|5269|5267|5275|5267|5269|5267|289
1602101400000|2020-10-07 20:10:00|5275|5269|5265|5251|5275|5269|5260|5250|8120
1602101700000|2020-10-07 20:15:00|5266|5255|5265|5256|5266|5256|5265|5255|13
1602102000000|2020-10-07 20:20:00|5262|5253|5265|5253|5265|5254|5259|5253|780
1602102300000|2020-10-07 20:25:00|5262|5256|5265|5253|5265|5256|5262|5253|123
1602102600000|2020-10-07 20:30:00|||||||||1
1602102900000|2020-10-07 20:35:00|5263|5261|5265|5260|5265|5261|5263|5260|330
1602103200000|2020-10-07 20:40:00|||||||||37
1602103500000|2020-10-07 20:45:00|||||||||5
1602103800000|2020-10-07 20:50:00|||||||||28
1602104100000|2020-10-07 20:55:00|5264|5261|5267|5262|5267|5262|5262|5260|1896
1602104400000|2020-10-07 21:00:00|5268|5265|5274|5265|5275|5267|5268|5265|2299
1602104700000|2020-10-07 21:05:00||5266||5266||5266||5266|1
1602105000000|2020-10-07 21:10:00|5273|5272|5272|5266|5274|5272|5272|5266|710
1602105300000|2020-10-07 21:15:00|||||||||408
1602105600000|2020-10-07 21:20:00|5270||5270||5270||5270||5
1602105900000|2020-10-07 21:25:00|||||||||100
1602106200000|2020-10-07 21:30:00|5268||5268||5268||5268||209
1602106500000|2020-10-07 21:35:00|5269||5268||5269||5268||188
1602106800000|2020-10-07 21:40:00|5269||5267||5269||5267||20
1602107100000|2020-10-07 21:45:00|5269||5269||5269||5269||263
1602107400000|2020-10-07 21:50:00|5266|5265|5267|5265|5267|5265|5266|5265|257
1602107700000|2020-10-07 21:55:00|5269|5266|5269|5265|5269|5266|5269|5265|221
1602108000000|2020-10-07 22:00:00|5267|5262|5267|5261|5267|5262|5267|5260|1792
1602108300000|2020-10-07 22:05:00|5269|5262|5269|5265|5269|5265|5265|5262|559
1602108600000|2020-10-07 22:10:00|5272|5266|5272|5266|5272|5266|5270|5266|1080
1602108900000|2020-10-07 22:15:00|||||||||631
1602109200000|2020-10-07 22:20:00|5267|5267|5272|5267|5272|5267|5267|5266|44
1602109500000|2020-10-07 22:25:00||5266||5266||5267||5266|322
1602110100000|2020-10-07 22:35:00|5270||5270||5270||5270||1202
1602110400000|2020-10-07 22:40:00|5272||5272||5272||5272||105
1602110700000|2020-10-07 22:45:00||5265||5266||5266||5265|150
1602111000000|2020-10-07 22:50:00|||||||||55
1602111300000|2020-10-07 22:55:00|||||||||25
1602111600000|2020-10-07 23:00:00|||||||||1
1602111900000|2020-10-07 23:05:00|5270|5267|5272|5267|5272|5267|5268|5267|0
1602112200000|2020-10-07 23:10:00|5270||5273||5273||5270||0
1602112500000|2020-10-07 23:15:00|5267|5266|5273|5267|5273|5267|5267|5266|964
1602112800000|2020-10-07 23:20:00|||||||||2
1602113100000|2020-10-07 23:25:00|5270||5270||5270||5270||1546
1602113400000|2020-10-07 23:30:00||5266||5260||5266||5260|657
1602113700000|2020-10-07 23:35:00|5271|5262|5275|5260|5275|5262|5271|5260|740
1602114000000|2020-10-07 23:40:00||5274||5274||5274||5274|21
1602114300000|2020-10-07 23:45:00||5267||5267||5267||5267|120
1602114600000|2020-10-07 23:50:00|||||||||45
1602114900000|2020-10-07 23:55:00|5278||5271||5278||5271||68
1602144000000|2020-10-08 08:00:00|5290|5277|5295|5280|5299|5294|5285|5277|877
1602144300000|2020-10-08 08:05:00||5281||5277||5283||5277|276
1602144600000|2020-10-08 08:10:00|5294|5278|5297|5278|5299|5278|5293|5278|233
1602144900000|2020-10-08 08:15:00|5296|5280|5296|5280|5296|5280|5295|5280|8
1602145200000|2020-10-08 08:20:00|5295|5278|5294|5278|5295|5278|5294|5278|61
1602145500000|2020-10-08 08:25:00|5296||5293||5296||5293||1
1602145800000|2020-10-08 08:30:00|5294||5293||5296||5293||0
1602146100000|2020-10-08 08:35:00|5296||5295||5296||5295||1
1602146400000|2020-10-08 08:40:00|5294|5285|5295|5293|5296|5293|5293|5285|300
1602146700000|2020-10-08 08:45:00|5294|5278|5293|5278|5295|5278|5293|5278|700
1602147000000|2020-10-08 08:50:00|||||||||28
1602147300000|2020-10-08 08:55:00|||||||||658
1602147600000|2020-10-08 09:00:00|5294|5280|5295|5280|5295|5280|5294|5280|1
1602147900000|2020-10-08 09:05:00|5294||5294||5295||5294||50
1602148500000|2020-10-08 09:15:00||5281||5281||5281||5281|42
1602148800000|2020-10-08 09:20:00|5295||5295||5295||5295||210
1602149100000|2020-10-08 09:25:00|5294|5282|5295|5281|5295|5282|5294|5281|58
1602149400000|2020-10-08 09:30:00|5294|5282|5295|5290|5295|5292|5294|5281|215
1602149700000|2020-10-08 09:35:00|||||||||6
1602150000000|2020-10-08 09:40:00|5294||5294||5294||5292||105
1602150300000|2020-10-08 09:45:00|5292|5281|5293|5281|5294|5281|5292|5281|299
1602150600000|2020-10-08 09:50:00|5292||5292||5293||5292||0
1602150900000|2020-10-08 09:55:00|5293|5282|5293|5282|5293|5282|5293|5282|91
1602151200000|2020-10-08 10:00:00||5281||5282||5282||5281|40
1602151500000|2020-10-08 10:05:00|5295||5295||5295||5295||101
1602151800000|2020-10-08 10:10:00||5281||5282||5282||5281|105
1602152100000|2020-10-08 10:15:00|5293|5281|5293|5281|5293|5281|5293|5281|0
1602152700000|2020-10-08 10:25:00|5295|5282|5296|5282|5297|5282|5293|5282|110
1602153000000|2020-10-08 10:30:00|5293|5283|5296|5285|5297|5285|5290|5283|457
1602153300000|2020-10-08 10:35:00|5297|5293|5294|5284|5298|5293|5285|5284|1123
1602153600000|2020-10-08 10:40:00|5293||5295||5298||5293||651
1602153900000|2020-10-08 10:45:00|5297|5297|5295|5285|5298|5297|5285|5282|3074
1602154200000|2020-10-08 10:50:00||5286||5286||5286||5286|400
1602154500000|2020-10-08 10:55:00|5294|5285|5295|5286|5295|5286|5293|5285|408
1602154800000|2020-10-08 11:00:00|5294|5285|5285|5280|5294|5290|5282|5280|4504
1602155100000|2020-10-08 11:05:00|5284|5275|5285|5274|5285|5280|5283|5271|610
1602155400000|2020-10-08 11:10:00|5283|5272|5283|5280|5285|5280|5273|5271|2241
1602155700000|2020-10-08 11:15:00|5280|5271|5280|5272|5283|5272|5280|5271|1289
1602156000000|2020-10-08 11:20:00|5278|5273|5280|5268|5280|5273|5277|5268|2780
1602156300000|2020-10-08 11:25:00|5277|5269|5279|5272|5284|5275|5275|5267|2457
1602156600000|2020-10-08 11:30:00|5284|5274|5278|5272|5285|5274|5272|5270|1802
1602156900000|2020-10-08 11:35:00|5272|5270|5278|5271|5278|5271|5272|5270|250
1602157200000|2020-10-08 11:40:00|5276|5270|5278|5272|5278|5272|5276|5270|589
1602157500000|2020-10-08 11:45:00|5280|5273|5292|5280|5292|5287|5280|5273|4170
1602157800000|2020-10-08 11:50:00|5290|5285|5290|5280|5295|5286|5290|5279|352
1602158100000|2020-10-08 11:55:00|5285|5285|5285|5281|5290|5285|5285|5280|580
1602158400000|2020-10-08 12:00:00|5290|5282|5290|5288|5290|5288|5289|5282|1876
1602158700000|2020-10-08 12:05:00|5293|5289|5293|5289|5293|5289|5293|5289|440
1602159000000|2020-10-08 12:10:00|5295|5288|5301|5289|5310|5301|5295|5288|11129
1602159300000|2020-10-08 12:15:00|5297|5291|5298|5290|5299|5295|5296|5290|1961
1602159600000|2020-10-08 12:20:00|5297|5291|5295|5292|5298|5293|5293|5290|1815
1602159900000|2020-10-08 12:25:00|5296|5290|5298|5291|5298|5291|5295|5290|917
1602160200000|2020-10-08 12:30:00|5297|5294|5284|5281|5297|5294|5284|5280|8866
1602160500000|2020-10-08 12:35:00|5289|5283|5288|5285|5289|5286|5288|5283|607
1602160800000|2020-10-08 12:40:00|5289|5286|5296|5285|5296|5290|5289|5285|1343
1602161100000|2020-10-08 12:45:00|5297|5290|5297|5290|5297|5292|5297|5290|183
1602161400000|2020-10-08 12:50:00|5298|5293|5296|5292|5298|5293|5296|5291|987
1602161700000|2020-10-08 12:55:00|5295|5295|5294|5292|5297|5296|5294|5292|3494
1602162000000|2020-10-08 13:00:00|5295|5294|5299|5295|5300|5299|5295|5292|5236
1602162300000|2020-10-08 13:05:00|5297|5299|5300|5299|5304|5300|5297|5299|3269
1602162600000|2020-10-08 13:10:00|5304|5300|5305|5300|5305|5304|5300|5299|4012
1602162900000|2020-10-08 13:15:00|5310|5301|5303|5300|5310|5305|5302|5300|2756
1602163200000|2020-10-08 13:20:00|5302|5301|5303|5296|5304|5301|5300|5296|2084
1602163500000|2020-10-08 13:25:00|5302|5300|5304|5290|5310|5305|5296|5286|5855
1602163800000|2020-10-08 13:30:00|5291|5286|5312|5311|5315|5314|5268|5267|1199653
1602164100000|2020-10-08 13:35:00|5314|5312|5322|5321|5333|5332|5311|5310|315151
1602164400000|2020-10-08 13:40:00|5323|5322|5327|5326|5329|5328|5321|5320|178379
1602164700000|2020-10-08 13:45:00|5326|5325|5335|5334|5342|5341|5320|5319|338150
1602165000000|2020-10-08 13:50:00|5336|5335|5349|5348|5351|5350|5336|5335|288882
1602165300000|2020-10-08 13:55:00|5348|5347|5342|5341|5353|5352|5338|5337|281769
1602165600000|2020-10-08 14:00:00|5343|5342|5345|5344|5358|5357|5343|5342|313517
1602165900000|2020-10-08 14:05:00|5344|5343|5345|5344|5355|5354|5343|5342|197425
1602166200000|2020-10-08 14:10:00|5346|5345|5346|5345|5350|5349|5342|5341|133403
1602166500000|2020-10-08 14:15:00|5347|5346|5347|5346|5352|5351|5344|5343|83097
1602166800000|2020-10-08 14:20:00|5346|5345|5348|5347|5350|5349|5343|5342|164749
1602167100000|2020-10-08 14:25:00|5349|5348|5335|5334|5349|5348|5333|5332|233722
1602167400000|2020-10-08 14:30:00|5336|5335|5348|5347|5348|5347|5335|5334|110189
1602167700000|2020-10-08 14:35:00|5347|5346|5353|5352|5355|5354|5347|5346|117999
1602168000000|2020-10-08 14:40:00|5352|5351|5348|5347|5354|5353|5347|5346|113853
1602168300000|2020-10-08 14:45:00|5347|5346|5343|5342|5350|5349|5341|5340|92372
1602168600000|2020-10-08 14:50:00|5344|5343|5337|5336|5346|5345|5336|5335|109404
1602168900000|2020-10-08 14:55:00|5338|5337|5335|5334|5339|5338|5332|5331|152559
1602169200000|2020-10-08 15:00:00|5336|5335|5335|5334|5340|5339|5331|5330|93135
1602169500000|2020-10-08 15:05:00|5336|5335|5343|5342|5345|5344|5335|5334|127042
1602169800000|2020-10-08 15:10:00|5344|5343|5350|5349|5350|5349|5344|5343|123118
1602170100000|2020-10-08 15:15:00|5351|5350|5339|5338|5352|5351|5339|5338|114784
1602170400000|2020-10-08 15:20:00|5340|5339|5325|5324|5340|5339|5324|5323|357977
1602170700000|2020-10-08 15:25:00|5324|5323|5313|5312|5325|5324|5313|5312|184707
1602171000000|2020-10-08 15:30:00|5312|5311|5300|5299|5313|5312|5296|5295|211995
1602171300000|2020-10-08 15:35:00|5299|5298|5318|5317|5319|5318|5299|5298|114619
1602171600000|2020-10-08 15:40:00|5317|5316|5328|5327|5330|5329|5317|5316|135815
1602171900000|2020-10-08 15:45:00|5329|5328|5328|5327|5330|5330|5323|5322|86323
1602172200000|2020-10-08 15:50:00|5327|5326|5320|5319|5327|5326|5319|5318|89598
1602172500000|2020-10-08 15:55:00|5321|5320|5316|5315|5322|5321|5316|5315|107349
1602172800000|2020-10-08 16:00:00|5317|5316|5326|5325|5328|5327|5315|5314|136584
1602173100000|2020-10-08 16:05:00|5327|5326|5338|5337|5338|5337|5325|5325|78071
1602173400000|2020-10-08 16:10:00|5337|5336|5333|5332|5338|5337|5330|5329|147085
1602173700000|2020-10-08 16:15:00|5332|5331|5328|5327|5332|5331|5325|5325|155188
1602174000000|2020-10-08 16:20:00|5329|5328|5336|5335|5336|5335|5326|5325|156675
1602174300000|2020-10-08 16:25:00|5335|5334|5327|5326|5337|5336|5326|5325|140196
1602174600000|2020-10-08 16:30:00|5326|5325|5328|5327|5331|5330|5326|5325|45503
1602174900000|2020-10-08 16:35:00|5327|5326|5328|5327|5328|5327|5325|5325|43884
1602175200000|2020-10-08 16:40:00|5329|5328|5327|5326|5330|5329|5325|5325|98105
1602175500000|2020-10-08 16:45:00|5328|5327|5326|5325|5329|5328|5325|5325|58637
1602175800000|2020-10-08 16:50:00|5327|5326|5329|5328|5330|5329|5326|5325|33009
1602176100000|2020-10-08 16:55:00|5328|5327|5318|5317|5328|5327|5316|5315|116365
1602176400000|2020-10-08 17:00:00|5319|5318|5315|5314|5320|5319|5313|5312|67188
1602176700000|2020-10-08 17:05:00|5314|5313|5315|5314|5318|5317|5313|5312|39534
1602177000000|2020-10-08 17:10:00|5316|5315|5316|5315|5318|5317|5314|5313|52425
1602177300000|2020-10-08 17:15:00|5315|5314|5314|5313|5316|5315|5313|5312|51549
1602177600000|2020-10-08 17:20:00|5315|5314|5317|5316|5319|5318|5314|5313|65790
1602177900000|2020-10-08 17:25:00|5318|5317|5321|5320|5321|5320|5315|5314|41188
1602178200000|2020-10-08 17:30:00|5320|5319|5323|5322|5324|5323|5319|5318|51351
1602178500000|2020-10-08 17:35:00|5324|5323|5325|5324|5326|5325|5324|5323|43124
1602178800000|2020-10-08 17:40:00|5324|5323|5326|5325|5326|5325|5323|5322|43490
1602179100000|2020-10-08 17:45:00|5325|5324|5332|5331|5332|5331|5325|5324|108160
1602179400000|2020-10-08 17:50:00|5333|5332|5334|5333|5336|5335|5332|5331|54865
1602179700000|2020-10-08 17:55:00|5333|5332|5329|5328|5333|5332|5326|5325|72719
1602180000000|2020-10-08 18:00:00|5330|5329|5333|5332|5334|5333|5327|5326|51609
1602180300000|2020-10-08 18:05:00|5332|5331|5339|5338|5339|5338|5331|5330|173757
1602180600000|2020-10-08 18:10:00|5338|5337|5336|5335|5338|5337|5333|5332|101247
1602180900000|2020-10-08 18:15:00|5337|5336|5338|5337|5338|5337|5335|5334|39530
1602181200000|2020-10-08 18:20:00|5337|5336|5342|5341|5342|5341|5337|5336|142279
1602181500000|2020-10-08 18:25:00|5343|5342|5334|5333|5343|5342|5334|5333|217869
1602181800000|2020-10-08 18:30:00|5335|5334|5338|5337|5341|5340|5331|5330|203992
1602182100000|2020-10-08 18:35:00|5337|5336|5340|5339|5341|5341|5335|5334|64188
1602182400000|2020-10-08 18:40:00|5339|5338|5334|5333|5341|5340|5333|5332|127099
1602182700000|2020-10-08 18:45:00|5333|5332|5331|5330|5337|5336|5331|5330|350705
1602183000000|2020-10-08 18:50:00|5330|5329|5328|5327|5331|5330|5327|5326|84670
1602183300000|2020-10-08 18:55:00|5329|5328|5328|5327|5331|5330|5326|5325|89402
1602183600000|2020-10-08 19:00:00|5327|5326|5322|5321|5330|5329|5317|5316|160077
1602183900000|2020-10-08 19:05:00|5323|5322|5319|5318|5325|5324|5318|5317|142008
1602184200000|2020-10-08 19:10:00|5320|5319|5323|5322|5325|5324|5318|5317|99410
1602184500000|2020-10-08 19:15:00|5322|5321|5319|5318|5322|5321|5315|5314|126986
1602184800000|2020-10-08 19:20:00|5318|5317|5323|5322|5323|5322|5317|5316|130754
1602185100000|2020-10-08 19:25:00|5322|5321|5327|5326|5327|5326|5321|5320|116236
1602185400000|2020-10-08 19:30:00|5326|5325|5324|5323|5329|5328|5324|5323|129257
1602185700000|2020-10-08 19:35:00|5325|5324|5325|5324|5327|5326|5321|5320|102668
1602186000000|2020-10-08 19:40:00|5324|5323|5322|5321|5325|5324|5320|5319|128263
1602186300000|2020-10-08 19:45:00|5321|5320|5319|5318|5324|5323|5317|5316|178567
1602186600000|2020-10-08 19:50:00|5318|5317|5334|5333|5335|5334|5316|5315|476635
1602186900000|2020-10-08 19:55:00|5335|5334|5338|5337|5345|5344|5331|5330|1032591
1602187200000|2020-10-08 20:00:00|5339|5330|5350|5344|5352|5350|5339|5330|1371387
1602187500000|2020-10-08 20:05:00|5346|5338|5349|5347|5349|5347|5344|5338|980
1602187800000|2020-10-08 20:10:00||5348||5344||5348||5343|538
1602188100000|2020-10-08 20:15:00||5346||5348||5348||5344|8557
1602188400000|2020-10-08 20:20:00|5345|5344|5352|5347|5352|5347|5345|5339|3829
1602188700000|2020-10-08 20:25:00|5350|5348|5356|5354|5356|5354|5350|5347|2502
1602189000000|2020-10-08 20:30:00|5358|5357|5360|5357|5360|5357|5358|5357|5401
1602189300000|2020-10-08 20:35:00|5359|5352|5355|5352|5359|5355|5355|5352|885
1602189600000|2020-10-08 20:40:00|5359|5355|5357|5355|5360|5359|5357|5355|706
1602189900000|2020-10-08 20:45:00|5355|5352|5355|5349|5357|5353|5355|5349|3697
1602190200000|2020-10-08 20:50:00|5354|5354|5358|5357|5358|5357|5354|5354|7849
1602190500000|2020-10-08 20:55:00|5357|5354|5357|5354|5357|5354|5357|5354|498
1602190800000|2020-10-08 21:00:00|5358|5355|5358|5355|5358|5355|5358|5355|115
1602191100000|2020-10-08 21:05:00|5360|5358|5360|5359|5360|5359|5359|5358|1217
1602191400000|2020-10-08 21:10:00|5362|5360|5362|5360|5362|5360|5362|5360|1678
1602191700000|2020-10-08 21:15:00|5364||5362||5366||5362||640
1602192000000|2020-10-08 21:20:00|5365|5359|5365|5362|5366|5362|5365|5359|206
1602192300000|2020-10-08 21:25:00|5366|5364|5366|5365|5366|5365|5366|5364|855
1602192600000|2020-10-08 21:30:00|5368|5366|5374|5370|5375|5370|5368|5366|3077
1602192900000|2020-10-08 21:35:00||5366||5371||5371||5366|635
1602193200000|2020-10-08 21:40:00|5373|5366|5370|5366|5373|5370|5370|5366|74
1602193500000|2020-10-08 21:45:00|5373|5367|5373|5367|5373|5367|5373|5367|568
1602193800000|2020-10-08 21:50:00|5372||5370||5373||5370||288
1602194100000|2020-10-08 21:55:00|5374||5374||5374||5374||1430
1602194400000|2020-10-08 22:00:00|5370|5370|5374|5371|5374|5372|5370|5367|903
1602194700000|2020-10-08 22:05:00|5373|5372|5373|5370|5374|5372|5373|5370|1023
1602195000000|2020-10-08 22:10:00|5372|5368|5373|5370|5373|5370|5372|5368|0
1602195300000|2020-10-08 22:15:00|5372|5368|5372|5367|5372|5368|5372|5367|1355
1602195600000|2020-10-08 22:20:00||5368||5368||5368||5368|150
1602195900000|2020-10-08 22:25:00|5371|5369|5370|5369|5371|5369|5369|5368|2000
1602196200000|2020-10-08 22:30:00|5371|5370|5371|5370|5371|5370|5371|5370|2090
1602196500000|2020-10-08 22:35:00|||||||||100
1602196800000|2020-10-08 22:40:00|||||||||1011
1602197100000|2020-10-08 22:45:00|||||||||3064
1602197400000|2020-10-08 22:50:00|5372||5372||5372||5372||203
1602197700000|2020-10-08 22:55:00|5371||5371||5371||5371||194
1602198000000|2020-10-08 23:00:00|5372||5372||5372||5372||3976
1602198300000|2020-10-08 23:05:00|5370|5368|5368|5360|5370|5368|5368|5359|1365
1602198600000|2020-10-08 23:10:00|5367|5361|5369|5362|5369|5362|5362|5361|205
1602199200000|2020-10-08 23:20:00||5364||5364||5364||5364|432
1602199500000|2020-10-08 23:25:00|5366|5365|5369|5366|5369|5366|5366|5364|1311
1602199800000|2020-10-08 23:30:00|||||||||11
1602200100000|2020-10-08 23:35:00|||||||||100
1602200400000|2020-10-08 23:40:00|5368|5365|5366|5365|5368|5366|5366|5365|359
1602200700000|2020-10-08 23:45:00|5368|5366|5367|5365|5368|5367|5367|5365|1459
1602201000000|2020-10-08 23:50:00|||||||||129
1602201300000|2020-10-08 23:55:00|5369||5367||5369||5367||223
1602230400000|2020-10-09 08:00:00|5370|5300|5360|5345|5370|5346|5360|5300|517
1602230700000|2020-10-09 08:05:00|5363|5344|5360|5340|5363|5347|5360|5340|643
1602231000000|2020-10-09 08:10:00||5342||5345||5345||5340|0
1602231300000|2020-10-09 08:15:00||5346||5345||5346||5345|187
1602231600000|2020-10-09 08:20:00|5363|5348|5363|5345|5363|5348|5363|5345|55
1602231900000|2020-10-09 08:25:00|5362|5341|5350|5300|5362|5343|5350|5300|300
1602232200000|2020-10-09 08:30:00|5348|5329|5348|5331|5348|5331|5348|5300|309
1602232500000|2020-10-09 08:35:00|5347|5300|5328|5316|5348|5327|5328|5300|978
1602232800000|2020-10-09 08:40:00|5327|5312|5324|5305|5327|5313|5310|5300|2489
1602233100000|2020-10-09 08:45:00|5313|5306|5327|5307|5327|5310|5313|5300|1995
1602233400000|2020-10-09 08:50:00|5326|5301|5325|5311|5327|5311|5325|5300|56
1602233700000|2020-10-09 08:55:00||5315||5314||5320||5314|397
1602234300000|2020-10-09 09:05:00||5320||5320||5320||5320|24
1602234600000|2020-10-09 09:10:00|5324|5300|5325|5303|5325|5311|5324|5286|110
1602234900000|2020-10-09 09:15:00||5306||5306||5307||5286|0
1602235200000|2020-10-09 09:20:00|5319||5319||5319||5319||0
1602235500000|2020-10-09 09:25:00||5309||5310||5310||5309|0
1602235800000|2020-10-09 09:30:00|5325||5325||5325||5325||101
1602236100000|2020-10-09 09:35:00|5320||5325||5325||5320||20
1602236400000|2020-10-09 09:40:00|5319|5311|5325|5315|5325|5315|5319|5311|16
1602236700000|2020-10-09 09:45:00|||||||||3
1602237000000|2020-10-09 09:50:00|||||||||12
1602237300000|2020-10-09 09:55:00|5320|5316|5316|5286|5320|5320|5316|5286|378
1602237600000|2020-10-09 10:00:00||5287||5305||5305||5287|102
1602237900000|2020-10-09 10:05:00||5306||5306||5306||5306|80
1602238200000|2020-10-09 10:10:00|5320|5307|5316|5308|5320|5308|5316|5286|100
1602238500000|2020-10-09 10:15:00|5305|5307|5306|5295|5315|5307|5305|5295|339
1602238800000|2020-10-09 10:20:00|5315|5300|5307|5300|5315|5300|5302|5300|1210
1602239100000|2020-10-09 10:25:00|5316|5305|5316|5300|5316|5305|5307|5300|1045
1602239400000|2020-10-09 10:30:00|5315||5315||5315||5311||0
1602239700000|2020-10-09 10:35:00|5314|5301|5315|5307|5315|5307|5314|5300|13
1602240000000|2020-10-09 10:40:00|5301|5301|5305|5302|5315|5302|5301|5300|1871
1602240300000|2020-10-09 10:45:00|5314|5303|5314|5300|5314|5305|5314|5300|443
1602240600000|2020-10-09 10:50:00|5315|5301|5305|5300|5315|5301|5304|5300|3507
1602240900000|2020-10-09 10:55:00|||||||||1683
1602241200000|2020-10-09 11:00:00|5315|5305|5316|5312|5320|5312|5307|5305|3594
1602241500000|2020-10-09 11:05:00|5320|5310|5316|5313|5320|5313|5316|5307|2122
1602241800000|2020-10-09 11:10:00|5315|5314|5310|5306|5320|5316|5310|5306|5852
1602242100000|2020-10-09 11:15:00||5307||5307||5307||5307|369
1602242400000|2020-10-09 11:20:00|5309|5308|5310|5307|5310|5309|5309|5307|2477
1602242700000|2020-10-09 11:25:00||5308||5309||5309||5308|3411
1602243000000|2020-10-09 11:30:00|5311|5312|5325|5311|5325|5315|5311|5310|40766
1602243300000|2020-10-09 11:35:00|5324|5315|5324|5320|5324|5322|5320|5315|1330
1602243600000|2020-10-09 11:40:00|5325|5321|5325|5321|5325|5322|5324|5320|468
1602243900000|2020-10-09 11:45:00|5327|5322|5327|5321|5327|5325|5325|5321|4669
1602244200000|2020-10-09 11:50:00|5334|5322|5331|5323|5334|5325|5324|5322|1352
1602244500000|2020-10-09 11:55:00||5326||5322||5326||5321|1900
1602244800000|2020-10-09 12:00:00||5324||5322||5324||5322|57
1602245100000|2020-10-09 12:05:00|5325|5323|5325|5322|5325|5323|5325|5322|1151
1602245400000|2020-10-09 12:10:00|5324|5321|5320|5316|5325|5321|5320|5315|2057
1602245700000|2020-10-09 12:15:00|5324|5315|5333|5323|5333|5323|5324|5315|2375
1602246000000|2020-10-09 12:20:00|5325|5315|5325|5315|5333|5315|5320|5315|1578
1602246300000|2020-10-09 12:25:00|5329|5320|5337|5320|5337|5328|5329|5315|1914
1602246600000|2020-10-09 12:30:00|5335|5316|5334|5323|5335|5325|5329|5316|438
1602246900000|2020-10-09 12:35:00|5330|5324|5337|5324|5337|5330|5329|5323|1789
1602247200000|2020-10-09 12:40:00|5332||5337||5337||5332||25
1602247500000|2020-10-09 12:45:00|5336|5323|5337|5328|5337|5333|5336|5323|5542
1602247800000|2020-10-09 12:50:00|5350|5332|5337|5332|5350|5335|5337|5328|3096
1602248100000|2020-10-09 12:55:00|5345|5333|5337|5335|5345|5335|5337|5332|1721
1602248400000|2020-10-09 13:00:00|5345|5337|5342|5341|5345|5341|5337|5335|5552
1602248700000|2020-10-09 13:05:00|5345|5343|5355|5345|5355|5348|5345|5343|4397
1602249000000|2020-10-09 13:10:00|5354|5346|5354|5346|5354|5350|5354|5346|1040
1602249300000|2020-10-09 13:15:00|5352|5345|5350|5345|5354|5350|5342|5340|1718
1602249600000|2020-10-09 13:20:00|5349|5349|5355|5349|5355|5349|5349|5349|954
1602249900000|2020-10-09 13:25:00|5349|5348|5355|5350|5355|5355|5349|5347|3781
1602250200000|2020-10-09 13:30:00|5363|5354|5376|5375|5385|5384|5355|5353|636753
1602250500000|2020-10-09 13:35:00|5377|5376|5363|5362|5380|5379|5341|5340|497612
1602250800000|2020-10-09 13:40:00|5364|5363|5354|5353|5371|5370|5353|5352|312253
1602251100000|2020-10-09 13:45:00|5355|5354|5338|5337|5355|5354|5329|5328|243167
1602251400000|2020-10-09 13:50:00|5339|5338|5320|5319|5340|5339|5313|5312|325318
1602251700000|2020-10-09 13:55:00|5321|5320|5327|5326|5328|5327|5320|5319|174567
1602252000000|2020-10-09 14:00:00|5328|5327|5339|5338|5343|5342|5326|5325|246146
1602252300000|2020-10-09 14:05:00|5340|5339|5338|5337|5347|5346|5338|5337|250710
1602252600000|2020-10-09 14:10:00|5339|5338|5341|5340|5341|5340|5334|5333|201863
1602252900000|2020-10-09 14:15:00|5340|5339|5349|5348|5350|5349|5339|5338|186125
1602253200000|2020-10-09 14:20:00|5350|5349|5337|5336|5350|5349|5336|5335|145837
1602253500000|2020-10-09 14:25:00|5338|5337|5337|5336|5340|5339|5332|5331|155219
1602253800000|2020-10-09 14:30:00|5338|5337|5327|5326|5339|5338|5326|5326|231728
1602254100000|2020-10-09 14:35:00|5328|5327|5322|5321|5331|5330|5322|5321|143983
1602254400000|2020-10-09 14:40:00|5323|5322|5324|5323|5326|5325|5309|5308|271714
1602254700000|2020-10-09 14:45:00|5325|5324|5325|5324|5331|5330|5325|5324|126898
1602255000000|2020-10-09 14:50:00|5326|5325|5323|5322|5327|5326|5321|5320|121516
1602255300000|2020-10-09 14:55:00|5324|5323|5317|5316|5325|5324|5314|5313|153238
1602255600000|2020-10-09 15:00:00|5318|5317|5323|5322|5323|5322|5315|5314|137329
1602255900000|2020-10-09 15:05:00|5322|5321|5325|5324|5328|5327|5319|5318|139003
1602256200000|2020-10-09 15:10:00|5326|5325|5328|5327|5328|5327|5322|5321|79510
1602256500000|2020-10-09 15:15:00|5327|5326|5331|5330|5335|5334|5326|5325|94039
1602256800000|2020-10-09 15:20:00|5332|5331|5325|5324|5335|5334|5322|5322|88226
1602257100000|2020-10-09 15:25:00|5326|5325|5320|5319|5327|5326|5319|5318|90278
1602257400000|2020-10-09 15:30:00|5319|5318|5321|5320|5323|5322|5317|5316|95769
1602257700000|2020-10-09 15:35:00|5320|5319|5312|5311|5321|5320|5311|5310|147483
1602258000000|2020-10-09 15:40:00|5311|5310|5307|5306|5318|5317|5303|5302|323925
1602258300000|2020-10-09 15:45:00|5308|5307|5321|5320|5321|5320|5307|5306|148565
1602258600000|2020-10-09 15:50:00|5320|5319|5325|5324|5325|5324|5314|5313|195785
1602258900000|2020-10-09 15:55:00|5324|5323|5323|5322|5327|5326|5319|5318|191815
1602259200000|2020-10-09 16:00:00|5322|5321|5323|5322|5328|5327|5321|5320|187949
1602259500000|2020-10-09 16:05:00|5322|5321|5321|5320|5323|5322|5318|5317|104896
1602259800000|2020-10-09 16:10:00|5322|5321|5319|5318|5323|5322|5318|5317|120350
1602260100000|2020-10-09 16:15:00|5318|5317|5316|5315|5320|5319|5315|5315|83092
1602260400000|2020-10-09 16:20:00|5317|5316|5313|5312|5318|5317|5312|5311|75352
1602260700000|2020-10-09 16:25:00|5314|5313|5297|5296|5314|5313|5296|5295|346931
1602261000000|2020-10-09 16:30:00|5298|5297|5306|5305|5307|5306|5298|5297|90378
1602261300000|2020-10-09 16:35:00|5307|5306|5303|5302|5309|5308|5301|5300|106711
1602261600000|2020-10-09 16:40:00|5304|5303|5301|5300|5305|5304|5297|5296|123899
1602261900000|2020-10-09 16:45:00|5302|5301|5294|5293|5302|5301|5292|5291|127508
1602262200000|2020-10-09 16:50:00|5295|5294|5295|5295|5297|5296|5292|5291|66403
1602262500000|2020-10-09 16:55:00|5296|5294|5295|5294|5299|5298|5293|5292|73488
1602262800000|2020-10-09 17:00:00|5296|5295|5297|5296|5301|5300|5296|5295|87721
1602263100000|2020-10-09 17:05:00|5296|5295|5303|5302|5303|5302|5295|5294|53070
1602263400000|2020-10-09 17:10:00|5302|5301|5301|5300|5302|5301|5299|5298|82831
1602263700000|2020-10-09 17:15:00|5302|5301|5301|5300|5305|5304|5300|5299|83570
1602264000000|2020-10-09 17:20:00|5302|5301|5302|5301|5304|5303|5300|5299|58194
1602264300000|2020-10-09 17:25:00|5301|5300|5299|5298|5304|5303|5299|5298|53257
1602264600000|2020-10-09 17:30:00|5298|5297|5295|5294|5298|5297|5293|5292|111751
1602264900000|2020-10-09 17:35:00|5294|5293|5291|5290|5294|5293|5291|5290|62810
1602265200000|2020-10-09 17:40:00|5290|5289|5290|5289|5293|5292|5286|5285|157280
1602265500000|2020-10-09 17:45:00|5289|5288|5290|5289|5292|5291|5287|5286|114427
1602265800000|2020-10-09 17:50:00|5289|5288|5294|5293|5294|5293|5289|5288|63770
1602266100000|2020-10-09 17:55:00|5293|5292|5289|5288|5294|5292|5288|5287|81002
1602266400000|2020-10-09 18:00:00|5288|5287|5290|5289|5293|5292|5288|5287|131843
1602266700000|2020-10-09 18:05:00|5291|5290|5284|5283|5291|5290|5283|5282|138039
1602267000000|2020-10-09 18:10:00|5285|5284|5282|5281|5285|5284|5280|5279|143157
1602267300000|2020-10-09 18:15:00|5281|5280|5279|5278|5285|5284|5279|5278|83234
1602267600000|2020-10-09 18:20:00|5278|5277|5277|5276|5282|5281|5277|5276|101657
1602267900000|2020-10-09 18:25:00|5276|5275|5274|5273|5277|5276|5273|5272|94927
1602268200000|2020-10-09 18:30:00|5275|5274|5279|5278|5280|5279|5275|5274|86525
1602268500000|2020-10-09 18:35:00|5280|5279|5275|5274|5281|5280|5271|5270|203514
1602268800000|2020-10-09 18:40:00|5274|5273|5277|5276|5277|5277|5269|5268|136310
1602269100000|2020-10-09 18:45:00|5276|5275|5273|5272|5276|5275|5271|5270|111467
1602269400000|2020-10-09 18:50:00|5272|5271|5270|5269|5273|5272|5268|5267|95065
1602269700000|2020-10-09 18:55:00|5271|5270|5274|5273|5275|5274|5269|5268|73200
1602270000000|2020-10-09 19:00:00|5273|5272|5272|5271|5276|5275|5271|5270|154762
1602270300000|2020-10-09 19:05:00|5271|5270|5270|5269|5271|5270|5268|5267|118077
1602270600000|2020-10-09 19:10:00|5271|5270|5272|5271|5273|5272|5268|5267|138735
1602270900000|2020-10-09 19:15:00|5273|5272|5272|5271|5274|5274|5270|5269|161346
1602271200000|2020-10-09 19:20:00|5273|5272|5279|5278|5283|5282|5273|5272|164783
1602271500000|2020-10-09 19:25:00|5278|5277|5280|5279|5282|5281|5278|5277|124696
1602271800000|2020-10-09 19:30:00|5281|5280|5278|5277|5281|5280|5276|5275|145162
1602272100000|2020-10-09 19:35:00|5279|5278|5276|5275|5279|5278|5276|5275|113907
1602272400000|2020-10-09 19:40:00|5277|5276|5282|5281|5283|5282|5277|5276|211922
1602272700000|2020-10-09 19:45:00|5281|5280|5274|5273|5284|5283|5273|5272|204283
1602273000000|2020-10-09 19:50:00|5275|5274|5280|5279|5281|5280|5273|5272|457891
1602273300000|2020-10-09 19:55:00|5279|5278|5284|5283|5285|5284|5270|5269|1456386
1602273600000|2020-10-09 20:00:00|5288|5282|5283|5282|5289|5282|5283|5280|1135
1602273900000|2020-10-09 20:05:00|5282|5281|5283|5280|5284|5283|5282|5280|5124
1602274200000|2020-10-09 20:10:00|5280|5269|5283|5281|5283|5281|5280|5269|1003
1602274500000|2020-10-09 20:15:00|5282|5282|5283|5282|5284|5282|5282|5282|1048
1602274800000|2020-10-09 20:20:00|5284|5283|5284|5282|5284|5283|5284|5282|540
1602275100000|2020-10-09 20:25:00||5283||5283||5283||5283|172
1602275400000|2020-10-09 20:30:00|5285|5282|5285|5282|5285|5282|5284|5282|4241
1602275700000|2020-10-09 20:35:00||5283||5283||5283||5283|250
1602276000000|2020-10-09 20:40:00|||||||||76
1602276300000|2020-10-09 20:45:00||5282||5282||5282||5282|362
1602276600000|2020-10-09 20:50:00|||||||||33
1602276900000|2020-10-09 20:55:00|5284|5283|5289|5282|5290|5285|5284|5282|1340
1602489600000|2020-10-12 08:00:00|5289|5277|5300|5290|5300|5290|5289|5268|680
1602489900000|2020-10-12 08:05:00|5306||5307||5309||5306||806
1602490200000|2020-10-12 08:10:00|5306|5291|5299|5292|5307|5299|5299|5291|150
1602490500000|2020-10-12 08:15:00||5293||5295||5295||5291|200
1602490800000|2020-10-12 08:20:00|5306|5296|5318|5296|5325|5296|5305|5296|547
1602491100000|2020-10-12 08:25:00|5325|5302|5321|5306|5325|5306|5317|5302|490
1602491400000|2020-10-12 08:30:00|5319|5307|5323|5309|5342|5324|5317|5297|2070
1602491700000|2020-10-12 08:35:00||5310||5321||5321||5310|76
1602492000000|2020-10-12 08:40:00||5322||5319||5322||5312|191
1602492300000|2020-10-12 08:45:00|5332|5320|5334|5323|5334|5323|5332|5320|279
1602492600000|2020-10-12 08:50:00|5323|5313|5323|5310|5323|5313|5315|5308|860
1602492900000|2020-10-12 08:55:00|5320|5305|5323|5306|5323|5306|5317|5305|100
1602493200000|2020-10-12 09:00:00||5307||5317||5317||5307|23
1602493500000|2020-10-12 09:05:00||5307||5316||5316||5306|178
1602493800000|2020-10-12 09:10:00|5328|5317|5328|5320|5334|5320|5328|5317|218
1602494100000|2020-10-12 09:15:00|5334|5321|5327|5322|5334|5322|5327|5321|124
1602494400000|2020-10-12 09:20:00||5323||5323||5323||5323|0
1602494700000|2020-10-12 09:25:00|5328|5326|5329|5317|5332|5326|5327|5317|65
1602495000000|2020-10-12 09:30:00|5330||5330||5330||5330||11
1602495300000|2020-10-12 09:35:00|5333|5318|5332|5317|5334|5318|5332|5317|574
1602495600000|2020-10-12 09:40:00|5322|5318|5322|5317|5322|5318|5322|5317|175
1602495900000|2020-10-12 09:45:00|||||||||365
1602496800000|2020-10-12 10:00:00|5334||5334||5334||5332||594
1602497100000|2020-10-12 10:05:00|5332|5325|5333|5309|5334|5325|5325|5305|948
1602497400000|2020-10-12 10:10:00|5334|5310|5333|5310|5334|5310|5333|5309|181
1602497700000|2020-10-12 10:15:00|5334|5311|5334|5320|5334|5320|5333|5310|720
1602498000000|2020-10-12 10:20:00|||||||||495
1602498300000|2020-10-12 10:25:00|5342|5321|5338|5322|5349|5340|5338|5320|860
1602498600000|2020-10-12 10:30:00|5337|5323|5332|5323|5350|5340|5332|5322|485
1602498900000|2020-10-12 10:35:00|5339|5324|5335|5324|5355|5328|5328|5324|1860
1602499200000|2020-10-12 10:40:00|5329||5328||5329||5328||730
1602499500000|2020-10-12 10:45:00|5329||5329||5329||5329||20
1602499800000|2020-10-12 10:50:00|5328|5325|5335|5325|5335|5325|5328|5325|1271
1602500100000|2020-10-12 10:55:00|5349|5326|5359|5333|5399|5344|5345|5326|5953
1602500400000|2020-10-12 11:00:00|5349|5330|5335|5330|5349|5335|5331|5327|11186
1602500700000|2020-10-12 11:05:00|5334|5331|5334|5330|5337|5334|5334|5330|2892
1602501000000|2020-10-12 11:10:00|5335|5331|5335|5330|5335|5331|5333|5330|1900
1602501300000|2020-10-12 11:15:00|5334|5327|5340|5330|5340|5333|5330|5327|7880
1602501600000|2020-10-12 11:20:00|5343|5331|5352|5338|5359|5343|5343|5331|11377
1602501900000|2020-10-12 11:25:00|5346|5340|5352|5345|5352|5345|5346|5337|2538
1602502200000|2020-10-12 11:30:00|5348|5348|5345|5341|5352|5348|5345|5341|2473
1602502500000|2020-10-12 11:35:00|5343|5340|5342|5337|5345|5340|5342|5337|606
1602502800000|2020-10-12 11:40:00|5340|5336|5360|5346|5369|5353|5337|5336|10566
1602503100000|2020-10-12 11:45:00|5366|5354|5368|5360|5369|5361|5360|5346|8385
1602503400000|2020-10-12 11:50:00|5367|5356|5369|5347|5370|5357|5361|5341|6673
1602503700000|2020-10-12 11:55:00|5370|5341|5370|5363|5370|5367|5360|5341|18767
1602504000000|2020-10-12 12:00:00|5369|5361|5359|5346|5369|5361|5358|5346|6571
1602504300000|2020-10-12 12:05:00|5355|5348|5356|5350|5359|5351|5355|5346|511
1602504600000|2020-10-12 12:10:00|5354|5345|5359|5345|5359|5355|5353|5343|990
1602504900000|2020-10-12 12:15:00|5360|5346|5360|5344|5360|5352|5360|5343|3270
1602505200000|2020-10-12 12:20:00|5359|5345|5357|5350|5359|5352|5353|5345|4486
1602505500000|2020-10-12 12:25:00|5353|5353|5366|5353|5367|5362|5353|5350|10712
1602505800000|2020-10-12 12:30:00|5367|5357|5360|5358|5367|5360|5358|5353|4669
1602506100000|2020-10-12 12:35:00|5358|5354|5360|5354|5365|5360|5355|5354|5895
1602506400000|2020-10-12 12:40:00|5365|5355|5366|5355|5366|5365|5362|5355|5164
1602506700000|2020-10-12 12:45:00|5365|5358|5365|5355|5366|5361|5363|5355|2082
1602507000000|2020-10-12 12:50:00|5360|5357|5363|5357|5365|5361|5360|5356|1445
1602507300000|2020-10-12 12:55:00|5360|5359|5358|5357|5360|5359|5358|5357|2138
1602507600000|2020-10-12 13:00:00|5357|5353|5360|5351|5360|5355|5354|5351|6851
1602507900000|2020-10-12 13:05:00|5355|5355|5355|5351|5360|5358|5354|5351|2975
1602508200000|2020-10-12 13:10:00|5359|5353|5360|5350|5360|5354|5359|5350|1921
1602508500000|2020-10-12 13:15:00|5359|5355|5365|5352|5368|5365|5354|5350|8003
1602508800000|2020-10-12 13:20:00|5364|5351|5358|5349|5368|5362|5355|5348|3445
1602509100000|2020-10-12 13:25:00|5354|5348|5355|5343|5368|5364|5349|5343|18401
1602509400000|2020-10-12 13:30:00|5353|5346|5342|5340|5353|5349|5322|5321|613772
1602509700000|2020-10-12 13:35:00|5341|5341|5340|5339|5343|5342|5327|5326|287984
1602510000000|2020-10-12 13:40:00|5341|5340|5340|5339|5342|5341|5331|5330|233702
1602510300000|2020-10-12 13:45:00|5339|5338|5352|5351|5353|5352|5338|5337|277401
1602510600000|2020-10-12 13:50:00|5353|5352|5353|5352|5363|5362|5351|5350|250384
1602510900000|2020-10-12 13:55:00|5354|5353|5340|5339|5354|5353|5338|5337|181237
1602511200000|2020-10-12 14:00:00|5341|5340|5341|5340|5345|5344|5337|5336|111572
1602511500000|2020-10-12 14:05:00|5340|5339|5336|5335|5340|5339|5334|5333|124164
1602511800000|2020-10-12 14:10:00|5335|5334|5338|5337|5341|5340|5335|5334|119871
1602512100000|2020-10-12 14:15:00|5339|5338|5341|5340|5344|5343|5335|5334|124805
1602512400000|2020-10-12 14:20:00|5340|5339|5330|5329|5340|5339|5330|5329|125718
1602512700000|2020-10-12 14:25:00|5331|5330|5335|5334|5336|5335|5330|5329|95140
1602513000000|2020-10-12 14:30:00|5336|5335|5330|5329|5336|5335|5329|5328|105355
1602513300000|2020-10-12 14:35:00|5331|5330|5339|5338|5339|5338|5330|5329|130069
1602513600000|2020-10-12 14:40:00|5340|5339|5339|5338|5342|5341|5336|5335|120278
1602513900000|2020-10-12 14:45:00|5340|5339|5344|5343|5346|5345|5340|5339|194204
1602514200000|2020-10-12 14:50:00|5345|5344|5354|5353|5355|5354|5343|5342|222532
1602514500000|2020-10-12 14:55:00|5355|5354|5354|5353|5357|5356|5350|5349|212173
1602514800000|2020-10-12 15:00:00|5353|5352|5347|5346|5354|5353|5346|5345|188469
1602515100000|2020-10-12 15:05:00|5348|5347|5350|5349|5353|5352|5346|5345|165520
1602515400000|2020-10-12 15:10:00|5348|5347|5359|5358|5359|5358|5348|5347|127904
1602515700000|2020-10-12 15:15:00|5360|5359|5360|5359|5367|5366|5358|5357|196033
1602516000000|2020-10-12 15:20:00|5361|5360|5364|5363|5365|5364|5361|5360|114707
1602516300000|2020-10-12 15:25:00|5363|5362|5358|5357|5363|5362|5358|5357|146849
1602516600000|2020-10-12 15:30:00|5357|5356|5358|5357|5359|5358|5355|5354|113591
1602516900000|2020-10-12 15:35:00|5357|5356|5361|5360|5362|5361|5355|5354|126768
1602517200000|2020-10-12 15:40:00|5362|5361|5365|5364|5366|5365|5360|5359|119740
1602517500000|2020-10-12 15:45:00|5364|5365|5363|5362|5367|5366|5358|5357|160842
1602517800000|2020-10-12 15:50:00|5364|5363|5362|5361|5365|5364|5359|5358|106820
1602518100000|2020-10-12 15:55:00|5361|5360|5365|5364|5366|5365|5360|5359|104226
1602518400000|2020-10-12 16:00:00|5364|5363|5362|5361|5366|5365|5361|5360|114937
1602518700000|2020-10-12 16:05:00|5363|5362|5367|5366|5367|5366|5362|5361|135803
1602519000000|2020-10-12 16:10:00|5368|5367|5371|5370|5373|5372|5366|5365|138446
1602519300000|2020-10-12 16:15:00|5372|5371|5367|5366|5374|5373|5365|5364|123167
1602519600000|2020-10-12 16:20:00|5368|5367|5372|5371|5372|5371|5367|5366|155098
1602519900000|2020-10-12 16:25:00|5371|5370|5378|5377|5380|5379|5371|5370|223983
1602520200000|2020-10-12 16:30:00|5377|5376|5383|5382|5385|5384|5377|5376|158544
1602520500000|2020-10-12 16:35:00|5382|5381|5382|5381|5383|5382|5379|5378|90912
1602520800000|2020-10-12 16:40:00|5383|5382|5387|5386|5389|5388|5383|5382|295892
1602521100000|2020-10-12 16:45:00|5388|5387|5394|5393|5394|5393|5387|5386|206793
1602521400000|2020-10-12 16:50:00|5393|5392|5392|5391|5393|5392|5384|5383|165053
1602521700000|2020-10-12 16:55:00|5393|5392|5396|5395|5397|5396|5390|5389|186719
1602522000000|2020-10-12 17:00:00|5397|5396|5397|5396|5397|5396|5393|5392|108142
1602522300000|2020-10-12 17:05:00|5396|5395|5391|5390|5396|5395|5390|5389|90837
1602522600000|2020-10-12 17:10:00|5390|5389|5391|5390|5392|5391|5388|5387|181346
1602522900000|2020-10-12 17:15:00|5390|5389|5400|5399|5400|5399|5390|5389|204778
1602523200000|2020-10-12 17:20:00|5401|5400|5409|5408|5410|5409|5400|5399|355756
1602523500000|2020-10-12 17:25:00|5410|5409|5413|5412|5413|5412|5408|5407|233449
1602523800000|2020-10-12 17:30:00|5414|5413|5414|5413|5417|5416|5412|5411|191630
1602524100000|2020-10-12 17:35:00|5415|5414|5406|5405|5415|5414|5406|5405|108345
1602524400000|2020-10-12 17:40:00|5407|5406|5406|5405|5411|5410|5406|5405|135398
1602524700000|2020-10-12 17:45:00|5407|5406|5403|5402|5409|5408|5401|5400|114943
1602525000000|2020-10-12 17:50:00|5404|5403|5403|5402|5405|5404|5399|5398|81351
1602525300000|2020-10-12 17:55:00|5404|5403|5404|5403|5405|5404|5401|5400|83602
1602525600000|2020-10-12 18:00:00|5405|5404|5407|5406|5411|5410|5403|5402|181561
1602525900000|2020-10-12 18:05:00|5408|5407|5403|5402|5408|5407|5402|5401|147313
1602526200000|2020-10-12 18:10:00|5402|5401|5408|5407|5408|5407|5402|5401|110217
1602526500000|2020-10-12 18:15:00|5409|5408|5406|5405|5411|5410|5406|5405|164858
1602526800000|2020-10-12 18:20:00|5407|5406|5411|5410|5412|5411|5401|5400|191443
1602527100000|2020-10-12 18:25:00|5412|5411|5415|5414|5415|5414|5411|5410|159298
1602527400000|2020-10-12 18:30:00|5416|5415|5416|5415|5419|5418|5414|5413|147875
1602527700000|2020-10-12 18:35:00|5417|5416|5413|5412|5418|5417|5407|5406|141810
1602528000000|2020-10-12 18:40:00|5414|5413|5413|5412|5416|5415|5407|5406|159283
1602528300000|2020-10-12 18:45:00|5414|5413|5419|5419|5420|5419|5412|5411|141087
1602528600000|2020-10-12 18:50:00|5420|5418|5417|5416|5420|5419|5416|5415|105735
1602528900000|2020-10-12 18:55:00|5418|5417|5413|5412|5418|5417|5410|5409|148219
1602529200000|2020-10-12 19:00:00|5414|5413|5410|5409|5418|5417|5407|5406|174836
1602529500000|2020-10-12 19:05:00|5411|5410|5404|5403|5411|5410|5404|5403|107657
1602529800000|2020-10-12 19:10:00|5405|5404|5397|5396|5406|5405|5396|5395|238908
1602530100000|2020-10-12 19:15:00|5398|5397|5400|5399|5403|5402|5397|5396|158382
1602530400000|2020-10-12 19:20:00|5401|5400|5402|5401|5405|5404|5398|5397|177791
1602530700000|2020-10-12 19:25:00|5403|5402|5402|5401|5403|5402|5399|5398|163314
1602531000000|2020-10-12 19:30:00|5403|5402|5394|5393|5403|5402|5394|5393|175085
1602531300000|2020-10-12 19:35:00|5395|5394|5398|5397|5399|5398|5393|5392|224777
1602531600000|2020-10-12 19:40:00|5399|5398|5396|5395|5399|5398|5394|5393|191311
1602531900000|2020-10-12 19:45:00|5395|5394|5385|5384|5397|5396|5385|5384|343417
1602532200000|2020-10-12 19:50:00|5384|5383|5390|5389|5391|5390|5377|5376|571554
1602532500000|2020-10-12 19:55:00|5391|5390|5389|5388|5398|5397|5387|5386|970882
1602532800000|2020-10-12 20:00:00|5387|5386|5389|5375|5389|5387|5382|5375|2991103
1602533100000|2020-10-12 20:05:00|5390|5379|5398|5379|5398|5382|5390|5379|1362
1602533400000|2020-10-12 20:10:00|5390|5384|5397|5387|5400|5395|5385|5381|2377
1602533700000|2020-10-12 20:15:00|5399||5397||5399||5397||119
1602534000000|2020-10-12 20:20:00|||||||||114
1602534300000|2020-10-12 20:25:00|5395|5389|5396|5390|5396|5391|5395|5389|851
1602534600000|2020-10-12 20:30:00|5398|5392|5410|5400|5415|5400|5398|5390|5587
1602534900000|2020-10-12 20:35:00|5411|5401|5409|5401|5411|5403|5403|5401|786
1602535200000|2020-10-12 20:40:00|5408|5402|5408|5402|5408|5402|5408|5402|579
1602535500000|2020-10-12 20:45:00|5406|5388|5405|5388|5406|5388|5405|5388|172
1602535800000|2020-10-12 20:50:00|5398|5389|5398|5389|5398|5389|5398|5389|206
1602536100000|2020-10-12 20:55:00|5397|5388|5398|5387|5398|5388|5397|5387|1731
1602536400000|2020-10-12 21:00:00|||||||||11
1602536700000|2020-10-12 21:05:00|5400|5388|5400|5388|5400|5388|5400|5388|539
1602537000000|2020-10-12 21:10:00|5409||5409||5409||5409||229
1602537300000|2020-10-12 21:15:00|||||||||2003
1602537600000|2020-10-12 21:20:00|||||||||529
1602537900000|2020-10-12 21:25:00||5387||5387||5387||5387|759
1602538200000|2020-10-12 21:30:00|5408|5400|5407|5393|5408|5400|5407|5390|177
1602538500000|2020-10-12 21:35:00|||||||||114
1602538800000|2020-10-12 21:40:00|||||||||1
1602539100000|2020-10-12 21:45:00|||||||||156
1602539400000|2020-10-12 21:50:00|5405||5405||5405||5405||175
1602539700000|2020-10-12 21:55:00|5407||5400||5407||5395||107
1602540000000|2020-10-12 22:00:00||5390||5390||5390||5381|2621
1602540600000|2020-10-12 22:10:00|||||||||41
1602540900000|2020-10-12 22:15:00||5391||5392||5392||5391|505
1602541200000|2020-10-12 22:20:00||5395||5391||5399||5391|650
1602541500000|2020-10-12 22:25:00|||||||||1094
1602541800000|2020-10-12 22:30:00||5390||5388||5390||5388|930
1602542100000|2020-10-12 22:35:00|5398|5390|5398|5390|5398|5390|5398|5390|534
1602542400000|2020-10-12 22:40:00|||||||||96
1602542700000|2020-10-12 22:45:00|||||||||23
1602543000000|2020-10-12 22:50:00|||||||||200
1602543300000|2020-10-12 22:55:00|5390|5388|5390|5381|5390|5388|5390|5381|360
1602543600000|2020-10-12 23:00:00|5398|5382|5390|5385|5408|5385|5390|5382|882
1602543900000|2020-10-12 23:05:00|5406|5390|5406|5385|5406|5390|5406|5385|202
1602544200000|2020-10-12 23:10:00|5405|5387|5405|5387|5405|5387|5405|5387|20
1602544500000|2020-10-12 23:15:00|5403|5395|5405|5395|5405|5395|5403|5390|295
1602545100000|2020-10-12 23:25:00|5390|5389|5390|5387|5390|5389|5390|5387|690
1602545400000|2020-10-12 23:30:00|5405|5382|5405|5388|5405|5388|5388|5382|1872
1602545700000|2020-10-12 23:35:00||5382||5388||5388||5382|547
1602546000000|2020-10-12 23:40:00|5395|5390|5395|5390|5395|5390|5395|5390|88
1602546300000|2020-10-12 23:45:00|||||||||200
1602546600000|2020-10-12 23:50:00|5403|5387|5390|5387|5403|5388|5390|5387|193
1602546900000|2020-10-12 23:55:00|5403|5390|5390|5387|5406|5390|5390|5387|348
1602576000000|2020-10-13 08:00:00|5401|5376|5398|5384|5401|5384|5388|5376|168
1602576300000|2020-10-13 08:05:00|5397|5383|5398|5380|5438|5383|5396|5380|50
1602576600000|2020-10-13 08:10:00|5397|5378|5396|5376|5426|5378|5378|5376|623
1602576900000|2020-10-13 08:15:00|5395|5377|5386|5366|5395|5377|5376|5350|1054
1602577200000|2020-10-13 08:20:00||5379||5375||5379||5359|230
1602577500000|2020-10-13 08:25:00|5380|5376|5380|5370|5380|5377|5380|5370|100
1602577800000|2020-10-13 08:30:00|5386|5371|5395|5377|5395|5377|5385|5371|301
1602578100000|2020-10-13 08:35:00||5376||5371||5376||5371|0
1602578400000|2020-10-13 08:40:00|5390|5372|5395|5376|5395|5376|5390|5371|100
1602578700000|2020-10-13 08:45:00||5380||5380||5380||5380|51
1602579000000|2020-10-13 08:50:00||5385||5385||5385||5385|363
1602579300000|2020-10-13 08:55:00|5402||5420||5420||5400||880
1602579600000|2020-10-13 09:00:00|5401|5386|5420|5386|5420|5386|5400|5385|0
1602579900000|2020-10-13 09:05:00|5401|5385|5428|5400|5440|5410|5401|5385|3421
1602580200000|2020-10-13 09:10:00|5425|5402|5422|5401|5428|5402|5419|5400|230
1602580500000|2020-10-13 09:15:00|5428|5426|5428|5400|5428|5426|5421|5400|537
1602580800000|2020-10-13 09:20:00|5419|5403|5423|5400|5428|5404|5412|5400|1062
1602581100000|2020-10-13 09:25:00|5421|5401|5427|5408|5428|5408|5419|5400|982
1602581400000|2020-10-13 09:30:00|5426|5409|5422|5409|5428|5425|5422|5408|2090
1602581700000|2020-10-13 09:35:00|5421|5410|5427|5409|5428|5410|5417|5409|490
1602582000000|2020-10-13 09:40:00|5426|5410|5426|5410|5426|5410|5425|5410|50
1602582300000|2020-10-13 09:45:00|5423|5411|5423|5411|5423|5411|5423|5411|0
1602582600000|2020-10-13 09:50:00|5422||5427||5428||5422||235
1602582900000|2020-10-13 09:55:00|5421||5427||5428||5419||1237
1602583200000|2020-10-13 10:00:00|5428|5412|5434|5411|5440|5420|5427|5410|955
1602583500000|2020-10-13 10:05:00|5439|5412|5443|5430|5450|5430|5434|5411|1707
1602583800000|2020-10-13 10:10:00|5438|5425|5450|5411|5450|5436|5437|5411|1948
1602584100000|2020-10-13 10:15:00|5448|5428|5440|5412|5449|5440|5440|5411|805
1602584400000|2020-10-13 10:20:00|5447|5413|5450|5420|5450|5421|5440|5413|1722
1602584700000|2020-10-13 10:25:00|5449|5419|5449|5438|5461|5448|5444|5419|3858
1602585000000|2020-10-13 10:30:00|5455|5439|5456|5440|5461|5449|5444|5428|4211
1602585300000|2020-10-13 10:35:00|5455|5429|5454|5441|5461|5441|5454|5429|654
1602585600000|2020-10-13 10:40:00|5455|5437|5455|5432|5455|5438|5442|5430|522
1602585900000|2020-10-13 10:45:00|5447|5434|5455|5430|5455|5435|5442|5428|375
1602586200000|2020-10-13 10:50:00|5452|5431|5457|5444|5461|5444|5432|5419|7874
1602586500000|2020-10-13 10:55:00|5456|5433|5441|5430|5461|5450|5441|5419|6411
1602586800000|2020-10-13 11:00:00|5445|5429|5424|5418|5445|5429|5415|5410|26221
1602587100000|2020-10-13 11:05:00|5423|5419|5449|5430|5450|5441|5423|5418|18498
1602587400000|2020-10-13 11:10:00|5448|5431|5449|5435|5454|5439|5448|5425|10256
1602587700000|2020-10-13 11:15:00|5447|5440|5448|5434|5449|5440|5444|5425|4760
1602588000000|2020-10-13 11:20:00|5439|5435|5448|5437|5449|5444|5439|5435|4507
1602588300000|2020-10-13 11:25:00|5445|5438|5448|5440|5448|5440|5445|5436|1932
1602588600000|2020-10-13 11:30:00|5441|5444|5441|5440|5441|5444|5441|5440|1456
1602588900000|2020-10-13 11:35:00|5448|5441|5448|5442|5448|5442|5447|5440|3211
1602589200000|2020-10-13 11:40:00|5446|5443|5443|5441|5448|5447|5442|5441|15879
1602589500000|2020-10-13 11:45:00|5442|5440|5440|5424|5443|5440|5427|5423|11004
1602589800000|2020-10-13 11:50:00|5434|5426|5440|5426|5440|5427|5430|5426|2251
1602590100000|2020-10-13 11:55:00|5439|5427|5439|5436|5439|5436|5439|5427|2010
1602590400000|2020-10-13 12:00:00|5436|5431|5436|5430|5436|5431|5431|5426|3046
1602590700000|2020-10-13 12:05:00||5432||5432||5434||5432|1436
1602591000000|2020-10-13 12:10:00|5439|5434|5439|5432|5439|5434|5439|5432|2215
1602591300000|2020-10-13 12:15:00|5440|5435|5440|5435|5440|5439|5438|5432|11185
1602591600000|2020-10-13 12:20:00|5439|5437|5439|5436|5439|5437|5439|5434|382
1602591900000|2020-10-13 12:25:00|5438|5437|5439|5436|5440|5439|5438|5436|1307
1602592200000|2020-10-13 12:30:00|5437|5433|5440|5435|5440|5436|5436|5423|6602
1602592500000|2020-10-13 12:35:00||5437||5437||5438||5436|3374
1602592800000|2020-10-13 12:40:00|5438|5436|5425|5415|5440|5438|5418|5412|9756
1602593100000|2020-10-13 12:45:00|5422|5414|5412|5404|5425|5420|5411|5404|8477
1602593400000|2020-10-13 12:50:00|5416|5400|5424|5410|5438|5417|5401|5400|5597
1602593700000|2020-10-13 12:55:00|5419|5406|5415|5407|5419|5409|5415|5406|1131
1602594000000|2020-10-13 13:00:00|5413|5408|5400|5395|5420|5408|5400|5390|17437
1602594300000|2020-10-13 13:05:00|5406|5391|5420|5414|5420|5414|5400|5391|3163
1602594600000|2020-10-13 13:10:00|5419|5405|5417|5402|5419|5406|5417|5401|778
1602594900000|2020-10-13 13:15:00|5419|5406|5419|5415|5419|5415|5419|5406|4410
1602595200000|2020-10-13 13:20:00|5418|5413|5420|5415|5421|5416|5415|5411|8189
1602595500000|2020-10-13 13:25:00|5421|5416|5436|5411|5438|5433|5420|5411|8415
1602595800000|2020-10-13 13:30:00|5427|5413|5428|5427|5429|5428|5402|5401|1141313
1602596100000|2020-10-13 13:35:00|5427|5426|5385|5384|5428|5427|5375|5374|372448
1602596400000|2020-10-13 13:40:00|5386|5385|5382|5381|5389|5388|5370|5369|288511
1602596700000|2020-10-13 13:45:00|5381|5380|5401|5400|5402|5401|5376|5375|174400
1602597000000|2020-10-13 13:50:00|5400|5399|5406|5405|5411|5410|5396|5395|210155
1602597300000|2020-10-13 13:55:00|5405|5404|5405|5404|5406|5405|5399|5398|135826
1602597600000|2020-10-13 14:00:00|5406|5405|5406|5405|5407|5406|5402|5401|127817
1602597900000|2020-10-13 14:05:00|5405|5404|5391|5390|5405|5404|5385|5384|157647
1602598200000|2020-10-13 14:10:00|5390|5389|5375|5374|5391|5390|5368|5367|146017
1602598500000|2020-10-13 14:15:00|5376|5375|5379|5378|5384|5383|5373|5372|165156
1602598800000|2020-10-13 14:20:00|5380|5379|5390|5389|5390|5389|5378|5377|165566
1602599100000|2020-10-13 14:25:00|5389|5388|5386|5385|5392|5391|5386|5385|88948
1602599400000|2020-10-13 14:30:00|5387|5386|5371|5371|5388|5387|5370|5369|97904
1602599700000|2020-10-13 14:35:00|5372|5372|5378|5377|5380|5380|5368|5367|102595
1602600000000|2020-10-13 14:40:00|5379|5378|5378|5377|5381|5380|5371|5370|89027
1602600300000|2020-10-13 14:45:00|5379|5378|5379|5378|5382|5381|5374|5373|123238
1602600600000|2020-10-13 14:50:00|5380|5379|5390|5389|5391|5390|5380|5379|145623
1602600900000|2020-10-13 14:55:00|5389|5388|5395|5394|5400|5399|5389|5388|172669
1602601200000|2020-10-13 15:00:00|5396|5395|5392|5391|5399|5398|5392|5391|90215
1602601500000|2020-10-13 15:05:00|5391|5390|5400|5399|5400|5399|5387|5386|95219
1602601800000|2020-10-13 15:10:00|5399|5398|5402|5401|5404|5403|5399|5398|89438
1602602100000|2020-10-13 15:15:00|5403|5402|5410|5409|5410|5409|5403|5402|100385
1602602400000|2020-10-13 15:20:00|5411|5410|5414|5413|5419|5418|5410|5409|178655
1602602700000|2020-10-13 15:25:00|5415|5414|5409|5408|5415|5414|5409|5408|101738
1602603000000|2020-10-13 15:30:00|5410|5409|5418|5417|5419|5418|5409|5408|134336
1602603300000|2020-10-13 15:35:00|5419|5418|5419|5418|5420|5419|5415|5414|114539
1602603600000|2020-10-13 15:40:00|5420|5419|5403|5402|5420|5419|5401|5400|157665
1602603900000|2020-10-13 15:45:00|5402|5401|5405|5404|5405|5404|5401|5400|90264
1602604200000|2020-10-13 15:50:00|5404|5403|5402|5401|5407|5406|5401|5400|66871
1602604500000|2020-10-13 15:55:00|5401|5400|5404|5403|5405|5404|5400|5399|55560
1602604800000|2020-10-13 16:00:00|5405|5404|5403|5402|5408|5407|5402|5401|68065
1602605100000|2020-10-13 16:05:00|5402|5401|5400|5399|5404|5403|5398|5397|114180
1602605400000|2020-10-13 16:10:00|5401|5400|5386|5385|5401|5400|5385|5384|102332
1602605700000|2020-10-13 16:15:00|5387|5386|5384|5383|5387|5386|5381|5380|82569
1602606000000|2020-10-13 16:20:00|5383|5382|5392|5391|5392|5391|5382|5381|107384
1602606300000|2020-10-13 16:25:00|5391|5390|5395|5394|5397|5396|5389|5388|104268
1602606600000|2020-10-13 16:30:00|5394|5393|5398|5397|5402|5401|5393|5392|96560
1602606900000|2020-10-13 16:35:00|5399|5398|5399|5398|5402|5401|5394|5393|69664
1602607200000|2020-10-13 16:40:00|5398|5397|5399|5398|5402|5401|5396|5395|47435
1602607500000|2020-10-13 16:45:00|5398|5397|5400|5399|5402|5401|5395|5394|69139
1602607800000|2020-10-13 16:50:00|5399|5398|5403|5402|5406|5405|5397|5396|84632
1602608100000|2020-10-13 16:55:00|5404|5403|5405|5404|5409|5408|5403|5403|76454
1602608400000|2020-10-13 17:00:00|5406|5405|5399|5398|5406|5405|5397|5396|72423
1602608700000|2020-10-13 17:05:00|5398|5397|5392|5391|5401|5400|5392|5391|62465
1602609000000|2020-10-13 17:10:00|5393|5392|5402|5401|5403|5402|5393|5392|92862
1602609300000|2020-10-13 17:15:00|5401|5400|5413|5412|5414|5413|5401|5400|157693
1602609600000|2020-10-13 17:20:00|5414|5413|5405|5404|5414|5413|5397|5396|97947
1602609900000|2020-10-13 17:25:00|5404|5403|5405|5404|5408|5407|5401|5400|95488
1602610200000|2020-10-13 17:30:00|5404|5403|5408|5407|5411|5410|5402|5401|74425
1602610500000|2020-10-13 17:35:00|5409|5408|5403|5402|5410|5409|5401|5400|81274
1602610800000|2020-10-13 17:40:00|5404|5403|5398|5397|5407|5406|5398|5397|114269
1602611100000|2020-10-13 17:45:00|5399|5398|5403|5402|5404|5403|5397|5396|72252
1602611400000|2020-10-13 17:50:00|5404|5403|5397|5396|5404|5403|5396|5395|70001
1602611700000|2020-10-13 17:55:00|5398|5397|5389|5388|5398|5397|5389|5388|133967
1602612000000|2020-10-13 18:00:00|5388|5387|5388|5387|5388|5387|5384|5383|74849
1602612300000|2020-10-13 18:05:00|5387|5386|5386|5385|5390|5389|5384|5383|85883
1602612600000|2020-10-13 18:10:00|5387|5386|5386|5385|5388|5387|5384|5383|61779
1602612900000|2020-10-13 18:15:00|5385|5384|5390|5389|5391|5390|5384|5383|86443
1602613200000|2020-10-13 18:20:00|5389|5388|5383|5382|5389|5388|5379|5378|142375
1602613500000|2020-10-13 18:25:00|5384|5383|5370|5369|5384|5383|5369|5368|110111
1602613800000|2020-10-13 18:30:00|5371|5370|5378|5377|5380|5379|5363|5362|219456
1602614100000|2020-10-13 18:35:00|5376|5375|5379|5378|5379|5378|5373|5372|64973
1602614400000|2020-10-13 18:40:00|5378|5377|5378|5377|5379|5378|5374|5373|49907
1602614700000|2020-10-13 18:45:00|5377|5376|5380|5379|5383|5382|5371|5370|129759
1602615000000|2020-10-13 18:50:00|5381|5380|5379|5378|5385|5384|5378|5377|75575
1602615300000|2020-10-13 18:55:00|5380|5379|5388|5387|5391|5390|5379|5378|85396
1602615600000|2020-10-13 19:00:00|5387|5386|5396|5395|5397|5396|5387|5386|86058
1602615900000|2020-10-13 19:05:00|5395|5394|5393|5392|5397|5396|5393|5392|70390
1602616200000|2020-10-13 19:10:00|5394|5393|5407|5406|5407|5406|5394|5393|141111
1602616500000|2020-10-13 19:15:00|5406|5405|5404|5403|5407|5406|5401|5400|156509
1602616800000|2020-10-13 19:20:00|5403|5402|5411|5410|5412|5411|5402|5401|147193
1602617100000|2020-10-13 19:25:00|5410|5409|5413|5412|5417|5416|5410|5409|132643
1602617400000|2020-10-13 19:30:00|5414|5413|5415|5414|5416|5415|5413|5412|98599
1602617700000|2020-10-13 19:35:00|5416|5415|5410|5409|5419|5418|5406|5405|175342
1602618000000|2020-10-13 19:40:00|5411|5410|5411|5410|5414|5413|5410|5409|93024
1602618300000|2020-10-13 19:45:00|5410|5409|5399|5398|5415|5414|5398|5397|172579
1602618600000|2020-10-13 19:50:00|5400|5399|5388|5387|5406|5405|5388|5387|368872
1602618900000|2020-10-13 19:55:00|5389|5388|5383|5382|5393|5392|5379|5378|635426
1602619200000|2020-10-13 20:00:00|5400|5376|5396|5388|5400|5388|5396|5376|2139273
1602619500000|2020-10-13 20:05:00|5392|5380|5404|5384|5404|5392|5384|5380|3921
1602619800000|2020-10-13 20:10:00|5403|5385|5403|5387|5404|5387|5397|5385|2532
1602620100000|2020-10-13 20:15:00|5402|5388|5400|5388|5403|5388|5400|5388|48
1602620400000|2020-10-13 20:20:00||5389||5389||5389||5387|46
1602620700000|2020-10-13 20:25:00|5399|5390|5399|5390|5399|5390|5399|5390|178
1602621000000|2020-10-13 20:30:00|5398||5398||5399||5398||221
1602621300000|2020-10-13 20:35:00|5397|5387|5397|5385|5398|5387|5387|5385|3452
1602621600000|2020-10-13 20:40:00|5396|5384|5396|5384|5396|5384|5395|5384|360
1602621900000|2020-10-13 20:45:00|5399|5385|5399|5385|5399|5385|5399|5385|314
1602622200000|2020-10-13 20:50:00|5398|5386|5397|5386|5398|5386|5397|5386|74
1602622500000|2020-10-13 20:55:00|||||||||23
1602622800000|2020-10-13 21:00:00|5390||5390||5390||5390||22
1602623100000|2020-10-13 21:05:00|||||||||18
1602623400000|2020-10-13 21:10:00|5389||5389||5389||5389||203
1602623700000|2020-10-13 21:15:00|5390|5389|5397|5387|5397|5389|5390|5387|504
1602624000000|2020-10-13 21:20:00|||||||||34
1602624300000|2020-10-13 21:25:00||5388||5388||5388||5388|166
1602624600000|2020-10-13 21:30:00|5398|5387|5393|5387|5398|5388|5393|5387|7
1602624900000|2020-10-13 21:35:00||5390||5388||5390||5387|591
1602625200000|2020-10-13 21:40:00|||||||||38
1602625500000|2020-10-13 21:45:00|5394|5390|5394|5388|5394|5390|5394|5388|90
1602625800000|2020-10-13 21:50:00|||||||||96
1602626100000|2020-10-13 21:55:00||5390||5390||5390||5390|28
1602626400000|2020-10-13 22:00:00||5388||5388||5388||5388|180
1602626700000|2020-10-13 22:05:00|5393|5389|5393|5389|5393|5389|5393|5389|1
1602627300000|2020-10-13 22:15:00|5394|5394|5399|5389|5399|5394|5394|5389|732
1602627600000|2020-10-13 22:20:00|5398||5397||5398||5397||0
1602627900000|2020-10-13 22:25:00|5398||5397||5398||5397||125
1602628200000|2020-10-13 22:30:00||5390||5388||5390||5388|420
1602628500000|2020-10-13 22:35:00|||||||||52
1602628800000|2020-10-13 22:40:00|||||||||360
1602629100000|2020-10-13 22:45:00|5398|5389|5400|5390|5400|5397|5398|5389|1101
1602629400000|2020-10-13 22:50:00|5404|5393|5403|5393|5405|5400|5403|5393|1257
1602629700000|2020-10-13 22:55:00|5404||5404||5404||5404||280
1602630000000|2020-10-13 23:00:00|5405||5405||5405||5405||621
1602630300000|2020-10-13 23:05:00|||||||||896
1602630600000|2020-10-13 23:10:00|5408|5405|5409|5405|5415|5405|5408|5405|1105
1602630900000|2020-10-13 23:15:00|5408|5393|5408|5394|5413|5405|5405|5393|515
1602631200000|2020-10-13 23:20:00||5400||5400||5400||5400|66
1602631500000|2020-10-13 23:25:00|||||||||72
1602631800000|2020-10-13 23:30:00|5412|5408|5412|5408|5412|5408|5412|5400|974
1602632100000|2020-10-13 23:35:00|5410|5400|5410|5400|5410|5400|5410|5400|210
1602632400000|2020-10-13 23:40:00|5412||5408||5412||5407||570
1602632700000|2020-10-13 23:45:00||5405||5400||5405||5400|640
1602633000000|2020-10-13 23:50:00|5406||5409||5409||5406||128
1602633300000|2020-10-13 23:55:00|5412|5405|5413|5400|5413|5407|5410|5400|741
1602662400000|2020-10-14 08:00:00|5477|5383|5414|5385|5477|5402|5411|5383|152
1602662700000|2020-10-14 08:05:00|5420|5401|5412|5405|5425|5406|5412|5401|116
1602663000000|2020-10-14 08:10:00|5411|5400|5411|5400|5412|5400|5411|5400|106
1602663300000|2020-10-14 08:15:00|||||||||47
1602663600000|2020-10-14 08:20:00|5412||5411||5412||5411||119
1602664200000|2020-10-14 08:30:00||5401||5400||5403||5400|4
1602664500000|2020-10-14 08:35:00|5410|5394|5411|5393|5411|5394|5410|5391|923
1602664800000|2020-10-14 08:40:00||5392||5392||5392||5392|0
1602665100000|2020-10-14 08:45:00|5408|5393|5408|5400|5408|5408|5408|5391|698
1602665700000|2020-10-14 08:55:00|||||||||49
1602666000000|2020-10-14 09:00:00|||||||||48
1602666300000|2020-10-14 09:05:00||5405||5392||5405||5391|150
1602666600000|2020-10-14 09:10:00|5407|5393|5405|5393|5407|5393|5405|5392|1260
1602666900000|2020-10-14 09:15:00|||||||||39
1602667200000|2020-10-14 09:20:00|5408||5408||5408||5408||297
1602667500000|2020-10-14 09:25:00|5402|5394|5402|5393|5402|5394|5402|5393|153
1602667800000|2020-10-14 09:30:00|||||||||729
1602668100000|2020-10-14 09:35:00||5391||5391||5392||5391|90
1602668400000|2020-10-14 09:40:00|5400|5396|5408|5391|5408|5402|5399|5391|836
1602668700000|2020-10-14 09:45:00|5399|5385|5399|5385|5399|5385|5399|5385|2
1602669000000|2020-10-14 09:50:00||5386||5388||5388||5385|22
1602669300000|2020-10-14 09:55:00||5385||5385||5388||5385|0
1602669600000|2020-10-14 10:00:00||5386||5389||5389||5385|0
1602669900000|2020-10-14 10:05:00||5388||5375||5388||5362|2694
1602670200000|2020-10-14 10:10:00|5398|5366|5390|5369|5398|5374|5386|5362|49
1602670500000|2020-10-14 10:15:00|5385|5365|5390|5372|5390|5377|5385|5362|10
1602670800000|2020-10-14 10:20:00|5399|5386|5399|5394|5399|5395|5399|5364|1684
1602671100000|2020-10-14 10:25:00||5365||5365||5394||5362|185
1602671400000|2020-10-14 10:30:00|5386|5386|5399|5382|5399|5387|5386|5362|121
1602671700000|2020-10-14 10:35:00|5395|5374|5395|5382|5395|5385|5395|5365|0
1602672000000|2020-10-14 10:40:00||5381||5381||5382||5381|200
1602672300000|2020-10-14 10:45:00||5382||5383||5387||5381|229
1602672600000|2020-10-14 10:50:00||5381||5381||5382||5381|8
1602672900000|2020-10-14 10:55:00||5382||5381||5382||5380|328
1602673200000|2020-10-14 11:00:00|5401|5385|5405|5392|5407|5400|5393|5383|3188
1602673500000|2020-10-14 11:05:00|5399|5400|5411|5401|5411|5401|5399|5400|3161
1602673800000|2020-10-14 11:10:00|5410||5409||5410||5409||5
1602674100000|2020-10-14 11:15:00|5410|5400|5409|5405|5411|5405|5409|5400|634
1602674400000|2020-10-14 11:20:00|5411|5401|5411|5407|5411|5407|5409|5401|1157
1602674700000|2020-10-14 11:25:00|5410|5400|5411|5400|5411|5400|5405|5400|2124
1602675000000|2020-10-14 11:30:00|5405||5404||5405||5402||358
1602675300000|2020-10-14 11:35:00|5405|5404|5409|5401|5411|5404|5405|5401|599
1602675600000|2020-10-14 11:40:00|5410|5403|5408|5395|5410|5403|5400|5392|2265
1602675900000|2020-10-14 11:45:00|5410|5400|5410|5404|5410|5408|5408|5400|2608
1602676200000|2020-10-14 11:50:00|5408|5405|5414|5408|5419|5410|5408|5404|2019
1602676500000|2020-10-14 11:55:00|5415|5411|5410|5408|5423|5418|5410|5408|3587
1602676800000|2020-10-14 12:00:00|5415|5410|5425|5415|5440|5417|5415|5408|4847
1602677100000|2020-10-14 12:05:00|5420|5416|5425|5414|5425|5420|5420|5414|191
1602677400000|2020-10-14 12:10:00|5424|5415|5424|5415|5424|5415|5424|5415|37
1602677700000|2020-10-14 12:15:00|5415|5414|5417|5414|5420|5414|5415|5414|1176
1602678000000|2020-10-14 12:20:00|||||||||656
1602678300000|2020-10-14 12:25:00|5416|5415|5417|5414|5417|5415|5414|5410|3293
1602678600000|2020-10-14 12:30:00|5416|5413|5417|5411|5417|5413|5413|5410|928
1602678900000|2020-10-14 12:35:00|||||||||50
1602679200000|2020-10-14 12:40:00||5412||5412||5412||5412|4
1602679500000|2020-10-14 12:45:00|5414|5411|5416|5412|5416|5415|5414|5411|1940
1602679800000|2020-10-14 12:50:00|5417|5413|5425|5413|5425|5418|5417|5412|3203
1602680100000|2020-10-14 12:55:00|5429|5418|5422|5420|5430|5426|5421|5415|2642
1602680400000|2020-10-14 13:00:00|5428|5421|5425|5415|5429|5421|5424|5415|1051
1602680700000|2020-10-14 13:05:00|5428|5420|5429|5420|5430|5422|5428|5416|552
1602681000000|2020-10-14 13:10:00|5428|5424|5426|5424|5429|5426|5426|5424|3596
1602681300000|2020-10-14 13:15:00|5425|5420|5424|5418|5426|5420|5424|5417|1795
1602681600000|2020-10-14 13:20:00|5420|5419|5424|5417|5426|5419|5420|5417|888
1602681900000|2020-10-14 13:25:00|5421|5416|5412|5395|5426|5418|5404|5395|10631
1602682200000|2020-10-14 13:30:00|5419|5400|5427|5426|5429|5428|5401|5395|856209
1602682500000|2020-10-14 13:35:00|5426|5425|5435|5434|5440|5439|5422|5421|298590
1602682800000|2020-10-14 13:40:00|5436|5435|5418|5417|5438|5437|5418|5417|282615
1602683100000|2020-10-14 13:45:00|5419|5418|5399|5398|5422|5421|5398|5397|373878
1602683400000|2020-10-14 13:50:00|5398|5397|5390|5389|5406|5405|5389|5388|214705
1602683700000|2020-10-14 13:55:00|5389|5390|5383|5382|5394|5393|5381|5380|158679
1602684000000|2020-10-14 14:00:00|5384|5383|5384|5383|5388|5387|5379|5378|159418
1602684300000|2020-10-14 14:05:00|5385|5384|5382|5381|5385|5384|5374|5373|254556
1602684600000|2020-10-14 14:10:00|5381|5380|5380|5379|5386|5385|5378|5377|128260
1602684900000|2020-10-14 14:15:00|5381|5380|5380|5379|5384|5383|5377|5376|155637
1602685200000|2020-10-14 14:20:00|5379|5378|5386|5385|5391|5390|5378|5377|107813
1602685500000|2020-10-14 14:25:00|5385|5384|5379|5378|5387|5386|5377|5376|111729
1602685800000|2020-10-14 14:30:00|5380|5379|5378|5377|5383|5382|5375|5374|108420
1602686100000|2020-10-14 14:35:00|5379|5378|5388|5387|5390|5389|5377|5376|106188
1602686400000|2020-10-14 14:40:00|5387|5386|5394|5393|5394|5393|5386|5385|150440
1602686700000|2020-10-14 14:45:00|5395|5394|5391|5390|5398|5397|5390|5389|134892
1602687000000|2020-10-14 14:50:00|5390|5389|5392|5391|5394|5393|5385|5384|75589
1602687300000|2020-10-14 14:55:00|5390|5389|5398|5397|5399|5398|5389|5388|86093
1602687600000|2020-10-14 15:00:00|5399|5398|5394|5393|5399|5398|5391|5390|107117
1602687900000|2020-10-14 15:05:00|5395|5394|5399|5398|5402|5401|5394|5393|114540
1602688200000|2020-10-14 15:10:00|5400|5399|5401|5400|5401|5400|5395|5394|50412
1602688500000|2020-10-14 15:15:00|5402|5401|5403|5402|5403|5402|5397|5396|121480
1602688800000|2020-10-14 15:20:00|5402|5401|5393|5392|5402|5401|5393|5392|92245
1602689100000|2020-10-14 15:25:00|5394|5393|5393|5392|5395|5394|5388|5387|110753
1602689400000|2020-10-14 15:30:00|5394|5393|5392|5391|5397|5396|5391|5390|82833
1602689700000|2020-10-14 15:35:00|5393|5392|5394|5393|5397|5396|5391|5390|65888
1602690000000|2020-10-14 15:40:00|5393|5392|5398|5397|5399|5398|5390|5389|92437
1602690300000|2020-10-14 15:45:00|5397|5396|5378|5377|5397|5396|5377|5376|120586
1602690600000|2020-10-14 15:50:00|5379|5378|5360|5359|5379|5378|5358|5357|147228
1602690900000|2020-10-14 15:55:00|5361|5360|5361|5360|5364|5363|5356|5355|78188
1602691200000|2020-10-14 16:00:00|5360|5359|5372|5371|5373|5372|5359|5358|88882
1602691500000|2020-10-14 16:05:00|5371|5370|5376|5375|5378|5377|5370|5369|79885
1602691800000|2020-10-14 16:10:00|5375|5374|5371|5370|5376|5375|5368|5367|106223
1602692100000|2020-10-14 16:15:00|5370|5369|5361|5360|5373|5372|5357|5356|91870
1602692400000|2020-10-14 16:20:00|5360|5359|5355|5354|5360|5360|5355|5354|81108
1602692700000|2020-10-14 16:25:00|5356|5355|5363|5362|5367|5366|5356|5355|74503
1602693000000|2020-10-14 16:30:00|5362|5361|5367|5366|5371|5370|5362|5361|88163
1602693300000|2020-10-14 16:35:00|5366|5365|5368|5367|5370|5369|5357|5356|108757
1602693600000|2020-10-14 16:40:00|5369|5368|5371|5370|5373|5372|5366|5365|57865
1602693900000|2020-10-14 16:45:00|5370|5369|5369|5368|5371|5370|5367|5366|50153
1602694200000|2020-10-14 16:50:00|5368|5367|5366|5365|5368|5367|5363|5362|53190
1602694500000|2020-10-14 16:55:00|5367|5366|5365|5364|5373|5372|5362|5361|87828
1602694800000|2020-10-14 17:00:00|5363|5362|5371|5370|5371|5370|5362|5361|66479
1602695100000|2020-10-14 17:05:00|5370|5369|5367|5366|5371|5370|5365|5364|59509
1602695400000|2020-10-14 17:10:00|5366|5365|5365|5364|5369|5368|5363|5362|62371
1602695700000|2020-10-14 17:15:00|5364|5363|5365|5364|5371|5370|5363|5362|77779
1602696000000|2020-10-14 17:20:00|5364|5363|5360|5359|5364|5363|5359|5358|84728
1602696300000|2020-10-14 17:25:00|5361|5360|5361|5360|5366|5365|5358|5357|70249
1602696600000|2020-10-14 17:30:00|5362|5361|5355|5354|5363|5362|5352|5351|76379
1602696900000|2020-10-14 17:35:00|5356|5355|5356|5355|5358|5357|5353|5352|130573
1602697200000|2020-10-14 17:40:00|5355|5354|5362|5361|5362|5361|5355|5354|49512
1602697500000|2020-10-14 17:45:00|5363|5362|5370|5369|5370|5369|5361|5360|83748
1602697800000|2020-10-14 17:50:00|5369|5368|5379|5378|5379|5378|5369|5368|82605
1602698100000|2020-10-14 17:55:00|5378|5377|5379|5378|5380|5379|5376|5375|64530
1602698400000|2020-10-14 18:00:00|5378|5377|5382|5381|5382|5381|5376|5375|63584
1602698700000|2020-10-14 18:05:00|5383|5382|5388|5387|5389|5388|5382|5381|104110
1602699000000|2020-10-14 18:10:00|5387|5386|5388|5387|5389|5388|5383|5382|101167
1602699300000|2020-10-14 18:15:00|5387|5386|5383|5382|5388|5387|5382|5381|79102
1602699600000|2020-10-14 18:20:00|5382|5381|5380|5379|5384|5383|5378|5377|51929
1602699900000|2020-10-14 18:25:00|5379|5378|5376|5375|5380|5379|5372|5371|116469
1602700200000|2020-10-14 18:30:00|5377|5376|5365|5364|5381|5380|5365|5364|76015
1602700500000|2020-10-14 18:35:00|5366|5365|5363|5362|5370|5369|5361|5360|135260
1602700800000|2020-10-14 18:40:00|5364|5363|5363|5362|5371|5370|5362|5361|134143
1602701100000|2020-10-14 18:45:00|5364|5363|5364|5363|5364|5363|5359|5358|156510
1602701400000|2020-10-14 18:50:00|5365|5364|5361|5360|5366|5365|5358|5357|139638
1602701700000|2020-10-14 18:55:00|5362|5361|5363|5362|5367|5366|5362|5361|92816
1602702000000|2020-10-14 19:00:00|5364|5363|5366|5365|5368|5367|5358|5357|178604
1602702300000|2020-10-14 19:05:00|5367|5366|5370|5369|5377|5376|5367|5366|193092
1602702600000|2020-10-14 19:10:00|5371|5370|5377|5376|5378|5377|5371|5370|123762
1602702900000|2020-10-14 19:15:00|5376|5375|5373|5372|5376|5375|5371|5370|118941
1602703200000|2020-10-14 19:20:00|5372|5371|5376|5375|5377|5376|5372|5371|152407
1602703500000|2020-10-14 19:25:00|5375|5374|5375|5374|5377|5376|5373|5372|113923
1602703800000|2020-10-14 19:30:00|5374|5373|5385|5384|5386|5385|5373|5372|174583
1602704100000|2020-10-14 19:35:00|5386|5385|5377|5376|5386|5385|5376|5375|138215
1602704400000|2020-10-14 19:40:00|5378|5377|5376|5375|5382|5381|5374|5373|167098
1602704700000|2020-10-14 19:45:00|5375|5374|5371|5370|5379|5378|5368|5367|185810
1602705000000|2020-10-14 19:50:00|5370|5369|5365|5365|5376|5375|5364|5363|541409
1602705300000|2020-10-14 19:55:00|5366|5366|5355|5353|5369|5368|5352|5351|1185868
1602705600000|2020-10-14 20:00:00|5354|5351|5369|5351|5374|5351|5354|5351|2682932
1602705900000|2020-10-14 20:05:00|5359|5352|5352|5351|5359|5352|5352|5351|845
1602706200000|2020-10-14 20:10:00|5360|5350|5360|5350|5360|5350|5360|5350|3086
1602706500000|2020-10-14 20:15:00|5353||5356||5356||5353||162
1602706800000|2020-10-14 20:20:00|5355|5351|5356|5351|5356|5351|5354|5351|423
1602707100000|2020-10-14 20:25:00||5350||5350||5351||5350|271
1602707400000|2020-10-14 20:30:00|5355|5351|5356|5351|5356|5354|5354|5351|1461
1602707700000|2020-10-14 20:35:00|||||||||2688
1602708000000|2020-10-14 20:40:00|5355|5350|5356|5350|5356|5350|5355|5350|869
1602708300000|2020-10-14 20:45:00|5354|5352|5353|5352|5354|5352|5353|5352|129
1602708600000|2020-10-14 20:50:00|||||||||8
1602708900000|2020-10-14 20:55:00|||||||||101
1602709200000|2020-10-14 21:00:00||5350||5350||5350||5350|202
1602709500000|2020-10-14 21:05:00|||||||||73
1602709800000|2020-10-14 21:10:00||5349||5349||5349||5349|5442
1602710100000|2020-10-14 21:15:00|5359|5350|5355|5350|5359|5350|5355|5350|580
1602710400000|2020-10-14 21:20:00|||||||||102
1602710700000|2020-10-14 21:25:00|||||||||31
1602711000000|2020-10-14 21:30:00|||||||||67
1602711300000|2020-10-14 21:35:00|||||||||19
1602711600000|2020-10-14 21:40:00||5351||5351||5351||5351|184
1602711900000|2020-10-14 21:45:00|5351|5350|5345|5338|5355|5350|5345|5338|1738
1602712200000|2020-10-14 21:50:00|5344||5355||5359||5339||683
1602712500000|2020-10-14 21:55:00||5340||5341||5341||5340|54
1602712800000|2020-10-14 22:00:00|5349|5343|5349|5343|5349|5343|5349|5343|5
1602713100000|2020-10-14 22:05:00|5355|5344|5354|5344|5355|5344|5354|5344|0
1602713400000|2020-10-14 22:10:00|||||||||261
1602713700000|2020-10-14 22:15:00|5365|5345|5365|5346|5365|5346|5365|5345|289
1602714000000|2020-10-14 22:20:00|5364|5347|5365|5347|5365|5347|5364|5346|611
1602714300000|2020-10-14 22:25:00|||||||||194
1602714600000|2020-10-14 22:30:00|5350|5349|5364|5348|5364|5349|5350|5342|401
1602714900000|2020-10-14 22:35:00|||||||||1000
1602715200000|2020-10-14 22:40:00|5362|5343|5344|5335|5363|5343|5344|5335|1080
1602715500000|2020-10-14 22:45:00|5343|5336|5340|5337|5363|5340|5340|5330|1660
1602715800000|2020-10-14 22:50:00|5342|5338|5354|5333|5355|5340|5341|5331|580
1602716100000|2020-10-14 22:55:00||5334||5334||5334||5334|0
1602716400000|2020-10-14 23:00:00||5335||5335||5335||5335|186
1602717300000|2020-10-14 23:15:00|5353|5336|5352|5337|5353|5337|5352|5336|182
1602717600000|2020-10-14 23:20:00|5353|5338|5353|5337|5353|5338|5353|5337|10
1602718200000|2020-10-14 23:30:00|5362|5336|5362|5338|5362|5338|5362|5336|261
1602718500000|2020-10-14 23:35:00|5355|5340|5361|5340|5361|5340|5355|5340|20
1602718800000|2020-10-14 23:40:00|5354|5350|5354|5340|5354|5350|5354|5340|235
1602719400000|2020-10-14 23:50:00|5351|5337|5351|5340|5351|5340|5340|5337|1055
1602719700000|2020-10-14 23:55:00|5361|5341|5357|5341|5361|5341|5357|5341|245
1602748800000|2020-10-15 08:00:00|5288|5280|5277|5268|5300|5280|5275|5268|7764
1602749100000|2020-10-15 08:05:00|5273|5270|5273|5268|5273|5270|5273|5268|1356
1602749400000|2020-10-15 08:10:00|5274|5274|5277|5274|5277|5276|5274|5274|6821
1602749700000|2020-10-15 08:15:00|5275|5271|5275|5270|5275|5271|5275|5268|3826
1602750000000|2020-10-15 08:20:00|5274|5268|5268|5268|5274|5268|5268|5268|11150
1602750300000|2020-10-15 08:25:00|5267|5261|5267|5261|5267|5261|5261|5260|2445
1602750600000|2020-10-15 08:30:00|5264|5262|5264|5255|5264|5262|5260|5255|1585
1602750900000|2020-10-15 08:35:00|5263|5256|5265|5255|5268|5256|5259|5255|2692
1602751200000|2020-10-15 08:40:00|5264|5257|5255|5250|5268|5260|5255|5250|7446
1602751500000|2020-10-15 08:45:00|5259|5255|5260|5255|5268|5255|5259|5255|3793
1602751800000|2020-10-15 08:50:00|5267|5256|5268|5256|5268|5256|5267|5256|3600
1602752100000|2020-10-15 08:55:00|5258|5267|5267|5258|5268|5267|5258|5255|3558
1602752400000|2020-10-15 09:00:00|5266||5266||5267||5259||1804
1602752700000|2020-10-15 09:05:00|5265|5260|5267|5258|5267|5260|5264|5258|2360
1602753000000|2020-10-15 09:10:00|5266|5260|5267|5258|5267|5260|5265|5258|2654
1602753300000|2020-10-15 09:15:00|5268|5266|5277|5277|5284|5279|5268|5260|2792
1602753600000|2020-10-15 09:20:00|5279|5263|5279|5265|5279|5265|5262|5260|9458
1602753900000|2020-10-15 09:25:00|5275|5266|5275|5266|5275|5266|5275|5266|0
1602754200000|2020-10-15 09:30:00|5274|5271|5271|5266|5274|5271|5270|5266|689
1602754500000|2020-10-15 09:35:00|5270|5270|5274|5254|5275|5270|5270|5250|11328
1602754800000|2020-10-15 09:40:00|5273|5255|5274|5259|5275|5264|5265|5250|1167
1602755100000|2020-10-15 09:45:00|5272|5260|5274|5259|5274|5266|5261|5259|3071
1602755400000|2020-10-15 09:50:00|5269||5271||5274||5264||929
1602755700000|2020-10-15 09:55:00|5274|5265|5272|5259|5274|5265|5265|5259|1730
1602756000000|2020-10-15 10:00:00|5269|5266|5275|5260|5275|5275|5269|5259|1187
1602756300000|2020-10-15 10:05:00|5278|5261|5279|5261|5279|5261|5278|5261|1621
1602756600000|2020-10-15 10:10:00||5260||5261||5261||5260|1004
1602756900000|2020-10-15 10:15:00||5262||5262||5262||5262|180
1602757200000|2020-10-15 10:20:00|5273|5260|5273|5260|5273|5260|5272|5260|2600
1602757500000|2020-10-15 10:25:00|5269|5259|5275|5260|5275|5260|5262|5259|2379
1602757800000|2020-10-15 10:30:00|5274|5267|5274|5259|5275|5267|5273|5259|656
1602758100000|2020-10-15 10:35:00|5275|5275|5294|5287|5298|5290|5275|5259|3082
1602758400000|2020-10-15 10:40:00|5293|5280|5303|5270|5330|5307|5293|5270|3289
1602758700000|2020-10-15 10:45:00|5302|5281|5289|5271|5308|5282|5289|5270|887
1602759000000|2020-10-15 10:50:00|5287||5284||5289||5284||250
1602759300000|2020-10-15 10:55:00|5285|5272|5289|5284|5289|5284|5284|5271|294
1602759600000|2020-10-15 11:00:00|5288|5279|5289|5286|5289|5288|5285|5271|6137
1602759900000|2020-10-15 11:05:00|5288|5285|5288|5276|5289|5285|5285|5275|2658
1602760200000|2020-10-15 11:10:00|5289|5277|5289|5277|5289|5281|5289|5276|549
1602760500000|2020-10-15 11:15:00|5280|5278|5289|5285|5289|5285|5280|5277|310
1602760800000|2020-10-15 11:20:00|5287|5286|5289|5285|5289|5287|5287|5285|3817
1602761100000|2020-10-15 11:25:00||5286||5285||5287||5285|400
1602761400000|2020-10-15 11:30:00|5286|5284|5288|5280|5289|5289|5286|5280|4488
1602761700000|2020-10-15 11:35:00|5289|5281|5289|5280|5289|5282|5280|5275|3065
1602762000000|2020-10-15 11:40:00|5288|5281|5288|5280|5289|5281|5288|5280|1004
1602762300000|2020-10-15 11:45:00|5285|5282|5289|5285|5289|5285|5285|5282|1521
1602762600000|2020-10-15 11:50:00|5284|5286|5285|5280|5289|5286|5284|5280|1831
1602762900000|2020-10-15 11:55:00|5289||5286||5289||5283||578
1602763200000|2020-10-15 12:00:00|5287|5281|5289|5281|5289|5284|5285|5281|2767
1602763500000|2020-10-15 12:05:00|5286|5280|5289|5280|5289|5280|5281|5280|1204
1602763800000|2020-10-15 12:10:00|5288|5281|5284|5282|5289|5283|5284|5280|1116
1602764100000|2020-10-15 12:15:00|5283|5280|5289|5281|5289|5282|5282|5280|2855
1602764400000|2020-10-15 12:20:00|5298|5282|5297|5281|5298|5288|5297|5280|2717
1602764700000|2020-10-15 12:25:00|5296|5282|5288|5283|5296|5283|5288|5281|300
1602765000000|2020-10-15 12:30:00|5286|5285|5285|5279|5290|5285|5279|5275|6170
1602765300000|2020-10-15 12:35:00|5283|5276|5284|5273|5285|5276|5275|5269|3559
1602765600000|2020-10-15 12:40:00|5278|5275|5276|5271|5284|5275|5271|5269|3818
1602765900000|2020-10-15 12:45:00|5283|5272|5272|5270|5283|5273|5272|5270|1041
1602766200000|2020-10-15 12:50:00|5280|5271|5295|5285|5297|5285|5279|5271|9103
1602766500000|2020-10-15 12:55:00|5288|5278|5285|5280|5288|5280|5283|5278|1049
1602766800000|2020-10-15 13:00:00|5282|5278|5279|5275|5282|5278|5279|5271|603
1602767100000|2020-10-15 13:05:00|5280|5280|5283|5277|5290|5280|5280|5275|2189
1602767400000|2020-10-15 13:10:00|5280|5275|5283|5275|5283|5277|5276|5275|4053
1602767700000|2020-10-15 13:15:00||5276||5276||5276||5275|364
1602768000000|2020-10-15 13:20:00|5279|5275|5285|5275|5285|5275|5278|5275|235
1602768300000|2020-10-15 13:25:00|5280|5276|5285|5262|5285|5278|5261|5260|15315
1602768600000|2020-10-15 13:30:00|5275|5265|5290|5289|5299|5297|5262|5262|727986
1602768900000|2020-10-15 13:35:00|5291|5290|5284|5283|5296|5295|5280|5279|228956
1602769200000|2020-10-15 13:40:00|5283|5282|5295|5294|5296|5295|5277|5276|221079
1602769500000|2020-10-15 13:45:00|5296|5295|5304|5303|5310|5309|5295|5294|200396
1602769800000|2020-10-15 13:50:00|5303|5302|5301|5300|5310|5309|5299|5298|181443
1602770100000|2020-10-15 13:55:00|5302|5301|5304|5303|5305|5304|5296|5295|129405
1602770400000|2020-10-15 14:00:00|5303|5302|5314|5313|5318|5317|5301|5300|179217
1602770700000|2020-10-15 14:05:00|5315|5314|5302|5301|5320|5319|5301|5300|164039
1602771000000|2020-10-15 14:10:00|5301|5300|5292|5291|5302|5301|5289|5288|247123
1602771300000|2020-10-15 14:15:00|5291|5290|5308|5307|5310|5309|5289|5288|116140
1602771600000|2020-10-15 14:20:00|5307|5306|5309|5308|5310|5309|5300|5299|118417
1602771900000|2020-10-15 14:25:00|5308|5307|5304|5303|5309|5308|5300|5299|133158
1602772200000|2020-10-15 14:30:00|5303|5302|5306|5305|5308|5307|5297|5296|149594
1602772500000|2020-10-15 14:35:00|5305|5304|5310|5309|5311|5310|5299|5298|137502
1602772800000|2020-10-15 14:40:00|5309|5308|5312|5311|5315|5314|5304|5303|138016
1602773100000|2020-10-15 14:45:00|5311|5310|5318|5317|5322|5321|5307|5306|117933
1602773400000|2020-10-15 14:50:00|5317|5316|5320|5319|5324|5323|5316|5315|68479
1602773700000|2020-10-15 14:55:00|5319|5318|5331|5330|5336|5335|5316|5315|141684
1602774000000|2020-10-15 15:00:00|5330|5329|5322|5321|5333|5332|5313|5312|130257
1602774300000|2020-10-15 15:05:00|5323|5322|5336|5335|5339|5338|5322|5321|131612
1602774600000|2020-10-15 15:10:00|5335|5334|5332|5331|5336|5335|5329|5328|75896
1602774900000|2020-10-15 15:15:00|5333|5332|5347|5346|5350|5349|5333|5332|174205
1602775200000|2020-10-15 15:20:00|5348|5347|5344|5343|5352|5351|5343|5342|100062
1602775500000|2020-10-15 15:25:00|5343|5342|5336|5335|5343|5342|5336|5335|110215
1602775800000|2020-10-15 15:30:00|5337|5336|5337|5336|5343|5342|5334|5333|104830
1602776100000|2020-10-15 15:35:00|5338|5337|5343|5342|5343|5342|5335|5334|64596
1602776400000|2020-10-15 15:40:00|5344|5343|5338|5337|5348|5347|5338|5337|74435
1602776700000|2020-10-15 15:45:00|5339|5338|5334|5333|5341|5340|5331|5330|81418
1602777000000|2020-10-15 15:50:00|5335|5334|5333|5332|5342|5341|5326|5325|182563
1602777300000|2020-10-15 15:55:00|5332|5331|5336|5335|5339|5338|5331|5330|79833
1602777600000|2020-10-15 16:00:00|5337|5336|5335|5334|5340|5339|5332|5331|85388
1602777900000|2020-10-15 16:05:00|5336|5335|5334|5333|5338|5337|5332|5331|107455
1602778200000|2020-10-15 16:10:00|5335|5334|5327|5326|5335|5334|5325|5324|93795
1602778500000|2020-10-15 16:15:00|5328|5327|5333|5332|5333|5332|5327|5326|72165
1602778800000|2020-10-15 16:20:00|5332|5331|5326|5325|5334|5333|5321|5320|178666
1602779100000|2020-10-15 16:25:00|5327|5326|5327|5326|5331|5331|5325|5324|100631
1602779400000|2020-10-15 16:30:00|5326|5325|5327|5326|5330|5329|5325|5324|69243
1602779700000|2020-10-15 16:35:00|5328|5327|5328|5327|5330|5329|5326|5325|59952
1602780000000|2020-10-15 16:40:00|5329|5328|5328|5327|5336|5335|5327|5326|76151
1602780300000|2020-10-15 16:45:00|5327|5326|5332|5331|5335|5334|5323|5322|125434
1602780600000|2020-10-15 16:50:00|5331|5330|5339|5338|5340|5339|5329|5328|108714
1602780900000|2020-10-15 16:55:00|5338|5337|5345|5344|5346|5345|5338|5337|70773
1602781200000|2020-10-15 17:00:00|5346|5345|5342|5341|5347|5346|5342|5341|42785
1602781500000|2020-10-15 17:05:00|5341|5340|5347|5346|5348|5347|5341|5340|81967
1602781800000|2020-10-15 17:10:00|5348|5347|5353|5352|5353|5352|5347|5346|53979
1602782100000|2020-10-15 17:15:00|5352|5351|5348|5347|5357|5356|5342|5341|157005
1602782400000|2020-10-15 17:20:00|5347|5346|5341|5340|5347|5346|5340|5339|91498
1602782700000|2020-10-15 17:25:00|5342|5341|5349|5348|5353|5352|5341|5340|101202
1602783000000|2020-10-15 17:30:00|5348|5347|5351|5350|5353|5352|5347|5346|43218
1602783300000|2020-10-15 17:35:00|5352|5351|5355|5354|5359|5358|5352|5351|74391
1602783600000|2020-10-15 17:40:00|5356|5355|5360|5359|5360|5359|5352|5351|89889
1602783900000|2020-10-15 17:45:00|5359|5358|5356|5355|5361|5360|5354|5353|49150
1602784200000|2020-10-15 17:50:00|5357|5356|5354|5353|5358|5357|5354|5353|62639
1602784500000|2020-10-15 17:55:00|5355|5354|5357|5356|5357|5356|5354|5353|36696
1602784800000|2020-10-15 18:00:00|5358|5357|5362|5361|5365|5364|5358|5357|91125
1602785100000|2020-10-15 18:05:00|5363|5362|5364|5363|5365|5364|5361|5360|68323
1602785400000|2020-10-15 18:10:00|5363|5362|5370|5369|5372|5371|5360|5359|108743
1602785700000|2020-10-15 18:15:00|5369|5368|5369|5368|5371|5370|5366|5365|75518
1602786000000|2020-10-15 18:20:00|5370|5369|5365|5364|5370|5369|5365|5364|52425
1602786300000|2020-10-15 18:25:00|5364|5363|5370|5369|5370|5369|5363|5362|68618
1602786600000|2020-10-15 18:30:00|5369|5368|5373|5372|5374|5373|5366|5366|66455
1602786900000|2020-10-15 18:35:00|5372|5371|5364|5363|5372|5371|5362|5361|94817
1602787200000|2020-10-15 18:40:00|5365|5364|5363|5362|5366|5365|5362|5361|69985
1602787500000|2020-10-15 18:45:00|5364|5363|5368|5367|5368|5367|5363|5362|77078
1602787800000|2020-10-15 18:50:00|5369|5368|5375|5374|5377|5376|5369|5368|98806
1602788100000|2020-10-15 18:55:00|5374|5373|5380|5379|5380|5379|5374|5373|96546
1602788400000|2020-10-15 19:00:00|5379|5378|5380|5379|5383|5382|5377|5376|114121
1602788700000|2020-10-15 19:05:00|5379|5378|5377|5376|5380|5379|5376|5375|85756
1602789000000|2020-10-15 19:10:00|5378|5377|5375|5374|5379|5378|5373|5372|77287
1602789300000|2020-10-15 19:15:00|5376|5375|5387|5386|5389|5388|5374|5373|147480
1602789600000|2020-10-15 19:20:00|5386|5385|5385|5384|5387|5386|5384|5383|97122
1602789900000|2020-10-15 19:25:00|5384|5383|5391|5390|5392|5391|5384|5383|79217
1602790200000|2020-10-15 19:30:00|5390|5389|5396|5395|5396|5395|5386|5385|150772
1602790500000|2020-10-15 19:35:00|5397|5396|5391|5390|5397|5396|5389|5388|143639
1602790800000|2020-10-15 19:40:00|5392|5391|5394|5393|5398|5397|5391|5390|225921
1602791100000|2020-10-15 19:45:00|5395|5394|5379|5378|5396|5395|5379|5378|182064
1602791400000|2020-10-15 19:50:00|5381|5380|5384|5383|5396|5395|5381|5380|389989
1602791700000|2020-10-15 19:55:00|5383|5382|5388|5387|5389|5388|5381|5380|675839
1602792000000|2020-10-15 20:00:00|5396|5386|5387|5382|5396|5386|5386|5378|1753967
1602792300000|2020-10-15 20:05:00|||||||||462
1602792600000|2020-10-15 20:10:00|||||||||130
1602792900000|2020-10-15 20:15:00|5384||5384||5384||5384||78
1602793200000|2020-10-15 20:20:00|5387|5383|5384|5382|5387|5383|5384|5382|9
1602793500000|2020-10-15 20:25:00|||||||||173
1602793800000|2020-10-15 20:30:00||5378||5378||5378||5378|32
1602794100000|2020-10-15 20:35:00|||||||||41
1602794400000|2020-10-15 20:40:00|||||||||44
1602794700000|2020-10-15 20:45:00|||||||||8
1602795000000|2020-10-15 20:50:00|||||||||61
1602795300000|2020-10-15 20:55:00|||||||||99
1602795600000|2020-10-15 21:00:00|||||||||50
1602795900000|2020-10-15 21:05:00||5382||5382||5382||5382|22
1602796200000|2020-10-15 21:10:00|||||||||1
1602796500000|2020-10-15 21:15:00|||||||||41
1602796800000|2020-10-15 21:20:00|||||||||26
1602797400000|2020-10-15 21:30:00|||||||||40
1602798000000|2020-10-15 21:40:00|||||||||161
1602798300000|2020-10-15 21:45:00|||||||||5
1602798600000|2020-10-15 21:50:00|5382|5380|5382|5381|5382|5381|5382|5380|389
1602798900000|2020-10-15 21:55:00||5380||5380||5381||5380|10800
1602799200000|2020-10-15 22:00:00|5376|5365|5385|5378|5385|5380|5376|5365|4443
1602799500000|2020-10-15 22:05:00|5379|5379|5390|5375|5391|5379|5365|5360|3086
1602799800000|2020-10-15 22:10:00|5386|5371|5390|5371|5390|5371|5386|5371|110
1602800100000|2020-10-15 22:15:00|5385|5385|5390|5372|5390|5385|5385|5372|786
1602800400000|2020-10-15 22:20:00||5385||5380||5385||5371|320
1602800700000|2020-10-15 22:25:00|5389|5381|5390|5381|5390|5381|5389|5381|5
1602801000000|2020-10-15 22:30:00|5389|5380|5390|5380|5390|5380|5389|5380|505
1602801300000|2020-10-15 22:35:00|5389|5385|5391|5380|5391|5385|5389|5380|2100
1602801600000|2020-10-15 22:40:00|5394|5385|5394|5385|5394|5385|5394|5385|393
1602801900000|2020-10-15 22:45:00|||||||||252
1602802200000|2020-10-15 22:50:00|||||||||100
1602802500000|2020-10-15 22:55:00|5393|5388|5393|5385|5393|5390|5393|5385|317
1602802800000|2020-10-15 23:00:00|5394||5395||5395||5394||1355
1602803100000|2020-10-15 23:05:00|5394||5395||5395||5394||2578
1602803400000|2020-10-15 23:10:00|5394|5390|5396|5390|5396|5390|5394|5390|280
1602803700000|2020-10-15 23:15:00|5397|5395|5398|5385|5398|5395|5397|5385|569
1602804000000|2020-10-15 23:20:00|5399|5386|5411|5386|5411|5400|5399|5386|3268
1602804300000|2020-10-15 23:25:00|||||||||180
1602804600000|2020-10-15 23:30:00|5409|5387|5405|5387|5409|5387|5405|5387|230
1602804900000|2020-10-15 23:35:00|5408|5404|5409|5387|5409|5404|5408|5387|963
1602805200000|2020-10-15 23:40:00|5408|5390|5408|5392|5408|5392|5408|5390|0
1602805500000|2020-10-15 23:45:00|5409|5393|5409|5390|5409|5408|5408|5387|540
1602805800000|2020-10-15 23:50:00|5408|5387|5407|5387|5408|5387|5407|5387|550
1602835200000|2020-10-16 08:00:00|5401|5352|5376|5354|5440|5358|5376|5352|2
1602835500000|2020-10-16 08:05:00|5377|5357|5401|5376|5428|5378|5377|5354|550
1602835800000|2020-10-16 08:10:00|5427|5377|5402|5378|5428|5378|5401|5377|0
1602836100000|2020-10-16 08:15:00|5401|5375|5388|5375|5428|5376|5388|5375|720
1602836400000|2020-10-16 08:20:00|5419||5402||5428||5398||50
1602836700000|2020-10-16 08:25:00|5385|5369|5385|5366|5428|5369|5385|5365|90
1602837000000|2020-10-16 08:30:00||5367||5356||5367||5356|53
1602837300000|2020-10-16 08:35:00|5393|5361|5390|5365|5420|5365|5390|5361|337
1602837600000|2020-10-16 08:40:00||5364||5361||5364||5361|547
1602837900000|2020-10-16 08:45:00||5363||5364||5364||5362|200
1602838200000|2020-10-16 08:50:00||5365||5369||5383||5361|184
1602838500000|2020-10-16 08:55:00||5356||5356||5380||5356|0
1602838800000|2020-10-16 09:00:00||5363||5365||5371||5363|0
1602839100000|2020-10-16 09:05:00|||||||||90
1602839400000|2020-10-16 09:10:00|5378|5370|5390|5371|5390|5371|5378|5365|390
1602839700000|2020-10-16 09:15:00|5387|5365|5382|5373|5420|5373|5382|5365|24
1602840000000|2020-10-16 09:20:00||5374||5356||5374||5356|1481
1602840300000|2020-10-16 09:25:00|5381|5363|5382|5356|5382|5363|5378|5356|68
1602840600000|2020-10-16 09:30:00|5381|5357|5382|5364|5382|5364|5381|5357|720
1602840900000|2020-10-16 09:35:00|5386|5363|5385|5363|5386|5363|5385|5362|470
1602841200000|2020-10-16 09:40:00|5386||5380||5386||5380||0
1602841500000|2020-10-16 09:45:00|5379||5383||5384||5373||4
1602841800000|2020-10-16 09:50:00|5382|5356|5375|5356|5382|5356|5365|5356|766
1602842100000|2020-10-16 09:55:00|5374||5374||5375||5374||0
1602842400000|2020-10-16 10:00:00|5375||5374||5375||5374||0
1602842700000|2020-10-16 10:05:00|5382||5378||5384||5373||43
1602843000000|2020-10-16 10:10:00|5374||5374||5384||5373||0
1602843300000|2020-10-16 10:15:00|5373|5357|5382|5356|5382|5357|5373|5356|5
1602843600000|2020-10-16 10:20:00|5414|5358|5385|5359|5414|5359|5384|5358|0
1602843900000|2020-10-16 10:25:00|5380|5356|5367|5356|5384|5356|5367|5356|359
1602844200000|2020-10-16 10:30:00|5382|5358|5386|5358|5410|5358|5382|5356|106
1602844500000|2020-10-16 10:35:00|5387|5359|5386|5361|5387|5362|5386|5358|31
1602844800000|2020-10-16 10:40:00||5363||5367||5367||5363|130
1602845100000|2020-10-16 10:45:00|5385|5369|5379|5366|5385|5369|5379|5356|1244
1602845400000|2020-10-16 10:50:00|5370|5356|5357|5326|5379|5360|5352|5325|4097
1602845700000|2020-10-16 10:55:00|5375|5327|5382|5347|5382|5350|5356|5327|0
1602846000000|2020-10-16 11:00:00|5381|5350|5360|5350|5382|5353|5360|5347|3950
1602846300000|2020-10-16 11:05:00|5367|5351|5372|5356|5383|5360|5367|5351|823
1602846600000|2020-10-16 11:10:00|5360|5355|5367|5350|5372|5355|5355|5348|6366
1602846900000|2020-10-16 11:15:00|5369|5351|5366|5352|5369|5352|5366|5351|1
1602847200000|2020-10-16 11:20:00|5367|5353|5366|5355|5367|5358|5366|5353|125
1602847500000|2020-10-16 11:25:00|5363|5352|5365|5355|5367|5355|5363|5352|740
1602847800000|2020-10-16 11:30:00|5367|5359|5375|5361|5380|5361|5367|5355|2280
1602848100000|2020-10-16 11:35:00|5374|5370|5375|5373|5375|5373|5373|5361|564
1602848400000|2020-10-16 11:40:00||5372||5373||5374||5370|1268
1602848700000|2020-10-16 11:45:00|5380|5375|5387|5376|5388|5380|5380|5373|2232
1602849000000|2020-10-16 11:50:00|5388|5377|5390|5382|5390|5382|5388|5376|481
1602849300000|2020-10-16 11:55:00|5389|5384|5388|5384|5390|5385|5388|5382|706
1602849600000|2020-10-16 12:00:00|5390|5383|5400|5384|5411|5392|5390|5382|6350
1602849900000|2020-10-16 12:05:00|5398|5390|5398|5396|5400|5398|5398|5384|462
1602850200000|2020-10-16 12:10:00|5396|5390|5396|5390|5396|5390|5395|5390|840
1602850500000|2020-10-16 12:15:00|5397|5393|5402|5398|5402|5399|5397|5390|2451
1602850800000|2020-10-16 12:20:00|5403|5392|5403|5392|5403|5392|5401|5392|972
1602851100000|2020-10-16 12:25:00|5402|5393|5408|5403|5408|5403|5399|5393|2065
1602851400000|2020-10-16 12:30:00|5410|5404|5420|5412|5420|5413|5410|5403|3122
1602851700000|2020-10-16 12:35:00|5419|5410|5415|5403|5419|5415|5415|5403|2349
1602852000000|2020-10-16 12:40:00|5417|5402|5411|5400|5417|5410|5408|5400|662
1602852300000|2020-10-16 12:45:00|5414|5405|5404|5400|5414|5405|5404|5400|1435
1602852600000|2020-10-16 12:50:00|||||||||1697
1602852900000|2020-10-16 12:55:00|5409|5401|5412|5400|5414|5405|5409|5400|2443
1602853200000|2020-10-16 13:00:00|5411|5406|5410|5406|5411|5406|5410|5406|180
1602853500000|2020-10-16 13:05:00|5415|5407|5415|5406|5415|5409|5409|5406|600
1602853800000|2020-10-16 13:10:00|5412|5407|5415|5406|5418|5410|5412|5406|474
1602854100000|2020-10-16 13:15:00|5414|5400|5414|5410|5414|5410|5414|5400|517
1602854400000|2020-10-16 13:20:00|5410|5406|5415|5410|5415|5411|5409|5406|697
1602854700000|2020-10-16 13:25:00|5414|5407|5401|5401|5430|5425|5401|5401|56922
1602855000000|2020-10-16 13:30:00|5403|5400|5403|5402|5423|5422|5399|5397|302647
1602855300000|2020-10-16 13:35:00|5402|5401|5418|5417|5418|5417|5397|5396|161713
1602855600000|2020-10-16 13:40:00|5419|5418|5422|5421|5429|5428|5415|5414|221536
1602855900000|2020-10-16 13:45:00|5423|5422|5412|5412|5425|5424|5411|5410|126927
1602856200000|2020-10-16 13:50:00|5413|5413|5410|5409|5415|5414|5406|5405|130011
1602856500000|2020-10-16 13:55:00|5411|5410|5421|5420|5421|5420|5411|5410|151883
1602856800000|2020-10-16 14:00:00|5420|5419|5434|5433|5437|5436|5416|5415|285643
1602857100000|2020-10-16 14:05:00|5433|5432|5433|5432|5434|5433|5426|5425|173326
1602857400000|2020-10-16 14:10:00|5434|5433|5432|5431|5437|5436|5431|5430|150208
1602857700000|2020-10-16 14:15:00|5431|5430|5438|5437|5439|5438|5428|5427|158095
1602858000000|2020-10-16 14:20:00|5439|5438|5441|5441|5441|5441|5437|5436|290937
1602858300000|2020-10-16 14:25:00|5440|5440|5445|5444|5446|5445|5436|5435|311312
1602858600000|2020-10-16 14:30:00|5446|5445|5447|5446|5449|5448|5443|5442|109672
1602858900000|2020-10-16 14:35:00|5448|5447|5447|5446|5450|5449|5445|5444|155344
1602859200000|2020-10-16 14:40:00|5448|5447|5447|5446|5449|5448|5445|5444|99527
1602859500000|2020-10-16 14:45:00|5448|5447|5441|5440|5449|5448|5438|5437|227583
1602859800000|2020-10-16 14:50:00|5440|5439|5450|5449|5450|5449|5439|5438|97494
1602860100000|2020-10-16 14:55:00|5449|5448|5453|5452|5453|5452|5448|5447|220264
1602860400000|2020-10-16 15:00:00|5454|5453|5466|5465|5468|5467|5453|5452|161072
1602860700000|2020-10-16 15:05:00|5465|5464|5456|5455|5465|5464|5455|5454|91106
1602861000000|2020-10-16 15:10:00|5455|5454|5457|5456|5458|5457|5445|5444|208749
1602861300000|2020-10-16 15:15:00|5456|5455|5438|5437|5456|5455|5432|5431|174480
1602861600000|2020-10-16 15:20:00|5437|5436|5429|5428|5437|5436|5425|5424|129019
1602861900000|2020-10-16 15:25:00|5428|5427|5434|5433|5439|5438|5428|5427|104593
1602862200000|2020-10-16 15:30:00|5433|5432|5437|5436|5437|5436|5429|5428|112099
1602862500000|2020-10-16 15:35:00|5436|5435|5438|5437|5440|5439|5433|5432|106628
1602862800000|2020-10-16 15:40:00|5437|5436|5438|5437|5441|5440|5436|5435|62081
1602863100000|2020-10-16 15:45:00|5437|5436|5438|5437|5439|5439|5432|5431|68043
1602863400000|2020-10-16 15:50:00|5437|5436|5439|5438|5441|5440|5436|5435|90230
1602863700000|2020-10-16 15:55:00|5438|5437|5437|5436|5440|5439|5434|5433|89082
1602864000000|2020-10-16 16:00:00|5438|5437|5450|5449|5453|5452|5437|5436|138812
1602864300000|2020-10-16 16:05:00|5449|5448|5450|5449|5452|5451|5441|5440|154249
1602864600000|2020-10-16 16:10:00|5449|5448|5457|5456|5457|5456|5446|5445|72575
1602864900000|2020-10-16 16:15:00|5458|5457|5462|5461|5463|5462|5456|5455|82430
1602865200000|2020-10-16 16:20:00|5463|5462|5460|5459|5464|5463|5456|5455|89044
1602865500000|2020-10-16 16:25:00|5459|5458|5466|5465|5467|5466|5459|5458|73395
1602865800000|2020-10-16 16:30:00|5467|5466|5460|5459|5468|5467|5456|5455|85882
1602866100000|2020-10-16 16:35:00|5461|5460|5458|5457|5461|5460|5452|5451|322038
1602866400000|2020-10-16 16:40:00|5459|5458|5453|5452|5460|5459|5451|5450|75207
1602866700000|2020-10-16 16:45:00|5454|5453|5453|5452|5459|5458|5450|5449|66086
1602867000000|2020-10-16 16:50:00|5452|5451|5444|5443|5453|5452|5442|5441|89219
1602867300000|2020-10-16 16:55:00|5445|5444|5446|5445|5449|5448|5442|5441|60899
1602867600000|2020-10-16 17:00:00|5445|5444|5440|5439|5447|5446|5439|5438|73140
1602867900000|2020-10-16 17:05:00|5441|5440|5448|5447|5449|5448|5440|5439|65151
1602868200000|2020-10-16 17:10:00|5447|5446|5450|5449|5450|5449|5446|5445|54660
1602868500000|2020-10-16 17:15:00|5451|5450|5454|5453|5454|5453|5449|5448|67161
1602868800000|2020-10-16 17:20:00|5453|5452|5454|5453|5456|5455|5453|5452|41838
1602869100000|2020-10-16 17:25:00|5453|5452|5450|5449|5454|5453|5449|5448|68705
1602869400000|2020-10-16 17:30:00|5451|5450|5444|5443|5451|5450|5442|5442|78708
1602869700000|2020-10-16 17:35:00|5443|5442|5446|5445|5448|5447|5442|5441|51031
1602870000000|2020-10-16 17:40:00|5447|5446|5449|5448|5451|5450|5447|5446|65803
1602870300000|2020-10-16 17:45:00|5450|5449|5457|5456|5457|5456|5447|5446|78487
1602870600000|2020-10-16 17:50:00|5458|5457|5460|5459|5460|5459|5456|5455|64018
1602870900000|2020-10-16 17:55:00|5459|5458|5461|5460|5462|5461|5458|5457|68489
1602871200000|2020-10-16 18:00:00|5462|5461|5458|5457|5466|5465|5456|5455|76115
1602871500000|2020-10-16 18:05:00|5459|5458|5465|5464|5466|5465|5459|5458|75288
1602871800000|2020-10-16 18:10:00|5464|5463|5469|5468|5469|5468|5464|5463|99019
1602872100000|2020-10-16 18:15:00|5468|5467|5468|5467|5470|5469|5467|5466|69056
1602872400000|2020-10-16 18:20:00|5467|5466|5467|5466|5469|5468|5466|5465|107224
1602872700000|2020-10-16 18:25:00|5466|5465|5466|5465|5468|5467|5464|5463|122387
1602873000000|2020-10-16 18:30:00|5467|5466|5468|5467|5469|5468|5466|5465|65407
1602873300000|2020-10-16 18:35:00|5467|5466|5468|5467|5469|5468|5466|5465|70274
1602873600000|2020-10-16 18:40:00|5467|5466|5463|5462|5469|5468|5462|5461|74200
1602873900000|2020-10-16 18:45:00|5464|5463|5460|5459|5464|5463|5460|5459|72897
1602874200000|2020-10-16 18:50:00|5461|5460|5469|5468|5469|5468|5461|5460|82562
1602874500000|2020-10-16 18:55:00|5468|5467|5469|5468|5470|5469|5467|5466|69523
1602874800000|2020-10-16 19:00:00|5470|5469|5461|5460|5470|5469|5458|5457|93733
1602875100000|2020-10-16 19:05:00|5460|5459|5460|5459|5462|5461|5456|5455|97116
1602875400000|2020-10-16 19:10:00|5459|5458|5453|5452|5460|5459|5453|5452|87073
1602875700000|2020-10-16 19:15:00|5454|5453|5456|5455|5459|5458|5454|5453|58368
1602876000000|2020-10-16 19:20:00|5455|5454|5453|5452|5456|5455|5448|5447|114157
1602876300000|2020-10-16 19:25:00|5454|5453|5458|5457|5458|5457|5450|5449|74078
1602876600000|2020-10-16 19:30:00|5457|5456|5449|5448|5458|5457|5447|5446|149842
1602876900000|2020-10-16 19:35:00|5450|5449|5446|5445|5450|5449|5446|5445|146768
1602877200000|2020-10-16 19:40:00|5445|5444|5444|5443|5445|5444|5439|5438|217496
1602877500000|2020-10-16 19:45:00|5443|5442|5440|5439|5446|5445|5439|5438|233193
1602877800000|2020-10-16 19:50:00|5439|5438|5416|5415|5440|5439|5414|5413|705990
1602878100000|2020-10-16 19:55:00|5417|5416|5416|5415|5423|5422|5413|5412|1205913
1602878400000|2020-10-16 20:00:00|5417|5416|5418|5410|5439|5417|5415|5410|104276
1602878700000|2020-10-16 20:05:00|5414|5406|5406|5401|5416|5406|5402|5401|7832
1602879000000|2020-10-16 20:10:00|5405|5402|5414|5402|5418|5403|5404|5401|4288
1602879300000|2020-10-16 20:15:00|5410|5403|5414|5410|5414|5410|5410|5403|1184
1602879600000|2020-10-16 20:20:00|5410||5411||5418||5410||3663
1602879900000|2020-10-16 20:25:00|5417||5416||5418||5416||40
1602880200000|2020-10-16 20:30:00|5418|5403|5404|5402|5418|5416|5402|5400|17839
1602880500000|2020-10-16 20:35:00|5414|5408|5418|5403|5418|5416|5410|5402|8407
1602880800000|2020-10-16 20:40:00||5404||5403||5404||5403|1115
1602881100000|2020-10-16 20:45:00|5410|5404|5405|5402|5410|5405|5405|5402|7436
1602881400000|2020-10-16 20:50:00|5410|5406|5409|5395|5415|5406|5403|5393|12216
1602881700000|2020-10-16 20:55:00|5406|5394|5408|5393|5409|5395|5402|5393|2935
1603094400000|2020-10-19 08:00:00|5465|5430|5460|5440|5476|5441|5458|5430|12
1603094700000|2020-10-19 08:05:00|5463|5438|5463|5442|5476|5442|5459|5430|140
1603095000000|2020-10-19 08:10:00|5470|5443|5465|5447|5491|5447|5465|5435|1032
1603095300000|2020-10-19 08:15:00|5466|5448|5479|5448|5488|5448|5462|5447|0
1603095600000|2020-10-19 08:20:00|5465|5450|5479|5454|5489|5479|5464|5450|924
1603095900000|2020-10-19 08:25:00|5475|5453|5479|5458|5492|5458|5470|5453|500
1603096200000|2020-10-19 08:30:00|5473|5453|5482|5466|5488|5466|5472|5453|200
1603096500000|2020-10-19 08:35:00|5488|5465|5488|5469|5488|5469|5479|5465|5
1603096800000|2020-10-19 08:40:00|5479|5468|5486|5460|5486|5470|5479|5453|326
1603097100000|2020-10-19 08:45:00|5480|5479|5484|5469|5488|5479|5480|5457|581
1603097700000|2020-10-19 08:55:00|5479|5474|5484|5471|5484|5474|5479|5464|10
1603098000000|2020-10-19 09:00:00|5475||5475||5475||5475||53
1603098300000|2020-10-19 09:05:00||5457||5464||5464||5455|75
1603098600000|2020-10-19 09:10:00||5457||5455||5472||5450|34
1603098900000|2020-10-19 09:15:00||5456||5469||5469||5456|0
1603099200000|2020-10-19 09:20:00|5490|5470|5491|5472|5493|5472|5490|5470|0
1603099500000|2020-10-19 09:25:00|5490|5473|5487|5470|5490|5473|5486|5463|518
1603099800000|2020-10-19 09:30:00|5485|5467|5484|5464|5489|5470|5478|5454|1430
1603100100000|2020-10-19 09:35:00|5489|5466|5482|5465|5489|5469|5482|5454|12
1603100400000|2020-10-19 09:40:00|5481|5466|5489|5466|5489|5468|5480|5465|300
1603100700000|2020-10-19 09:45:00|5488|5468|5479|5466|5488|5468|5479|5465|0
1603101000000|2020-10-19 09:50:00|5480|5464|5470|5465|5480|5465|5470|5454|100
1603101300000|2020-10-19 09:55:00||5464||5463||5464||5454|20
1603101600000|2020-10-19 10:00:00||5464||5465||5466||5464|13
1603101900000|2020-10-19 10:05:00||5456||5456||5456||5456|0
1603102200000|2020-10-19 10:10:00||5459||5458||5459||5458|0
1603102500000|2020-10-19 10:15:00||5459||5455||5459||5454|136
1603102800000|2020-10-19 10:20:00|5468|5454|5469|5436|5470|5457|5468|5435|1914
1603103100000|2020-10-19 10:25:00|5468|5437|5470|5443|5470|5448|5468|5430|0
1603103400000|2020-10-19 10:30:00|5468|5444|5470|5456|5470|5456|5468|5444|0
1603104000000|2020-10-19 10:40:00||5457||5458||5458||5457|31
1603104300000|2020-10-19 10:45:00|5469|5459|5469|5459|5469|5459|5469|5459|43
1603104600000|2020-10-19 10:50:00||5455||5455||5455||5455|0
1603104900000|2020-10-19 10:55:00||5456||5460||5460||5455|57
1603105200000|2020-10-19 11:00:00|5468|5458|5465|5450|5469|5458|5446|5439|3425
1603105500000|2020-10-19 11:05:00|5462|5451|5462|5450|5465|5451|5462|5450|1555
1603105800000|2020-10-19 11:10:00|5465|5453|5459|5450|5468|5453|5459|5450|2760
1603106100000|2020-10-19 11:15:00||5451||5451||5451||5451|182
1603106400000|2020-10-19 11:20:00|5465|5459|5467|5456|5468|5459|5459|5451|2793
1603106700000|2020-10-19 11:25:00|5468|5459|5468|5459|5469|5465|5468|5459|1523
1603107000000|2020-10-19 11:30:00|5464|5461|5468|5462|5468|5464|5464|5459|723
1603107300000|2020-10-19 11:35:00|5467|5467|5463|5462|5470|5467|5463|5462|3728
1603107600000|2020-10-19 11:40:00|5462|5460|5462|5456|5462|5460|5460|5456|1379
1603107900000|2020-10-19 11:45:00|5469|5458|5466|5458|5470|5463|5466|5456|2172
1603108200000|2020-10-19 11:50:00|5465|5457|5465|5458|5465|5461|5462|5457|2930
1603108500000|2020-10-19 11:55:00|5460|5460|5462|5457|5465|5460|5460|5457|1391
1603108800000|2020-10-19 12:00:00|5463|5459|5458|5456|5465|5460|5458|5456|2270
1603109100000|2020-10-19 12:05:00|5460|5452|5464|5456|5465|5460|5458|5452|1043
1603109400000|2020-10-19 12:10:00|5463|5454|5466|5458|5469|5459|5463|5453|3621
1603109700000|2020-10-19 12:15:00|||||||||1
1603110000000|2020-10-19 12:20:00|5461|5457|5460|5453|5461|5459|5459|5452|799
1603110300000|2020-10-19 12:25:00|5459|5456|5458|5456|5459|5456|5457|5456|383
1603110600000|2020-10-19 12:30:00|5457|5457|5459|5440|5460|5457|5448|5431|2460
1603110900000|2020-10-19 12:35:00|5450|5442|5456|5444|5459|5444|5450|5442|897
1603111200000|2020-10-19 12:40:00|5455|5446|5453|5436|5455|5446|5442|5431|2267
1603111500000|2020-10-19 12:45:00|5442|5440|5453|5442|5453|5445|5442|5440|311
1603111800000|2020-10-19 12:50:00|5448|5441|5453|5440|5453|5441|5445|5440|360
1603112100000|2020-10-19 12:55:00|5449|5445|5449|5445|5449|5446|5449|5445|235
1603112400000|2020-10-19 13:00:00|5445|5441|5449|5445|5449|5445|5443|5441|1674
1603112700000|2020-10-19 13:05:00|5447|5447|5449|5445|5456|5449|5447|5445|4841
1603113000000|2020-10-19 13:10:00|5450|5447|5450|5445|5450|5447|5450|5445|1160
1603113300000|2020-10-19 13:15:00|5449|5443|5448|5443|5450|5445|5443|5441|2400
1603113600000|2020-10-19 13:20:00|5450|5444|5460|5441|5460|5450|5448|5441|3040
1603113900000|2020-10-19 13:25:00|5452|5442|5465|5440|5467|5453|5448|5440|6093
1603114200000|2020-10-19 13:30:00|5460|5447|5449|5448|5460|5457|5443|5440|580614
1603114500000|2020-10-19 13:35:00|5448|5447|5454|5453|5455|5454|5443|5443|218222
1603114800000|2020-10-19 13:40:00|5455|5454|5448|5447|5455|5454|5446|5445|216892
1603115100000|2020-10-19 13:45:00|5449|5448|5443|5442|5450|5449|5435|5434|196369
1603115400000|2020-10-19 13:50:00|5442|5441|5431|5430|5450|5449|5431|5430|207930
1603115700000|2020-10-19 13:55:00|5430|5429|5434|5433|5437|5436|5426|5425|181273
1603116000000|2020-10-19 14:00:00|5433|5432|5441|5440|5442|5441|5426|5425|146019
1603116300000|2020-10-19 14:05:00|5442|5441|5437|5436|5445|5444|5435|5434|183130
1603116600000|2020-10-19 14:10:00|5436|5435|5442|5441|5442|5441|5434|5433|135671
1603116900000|2020-10-19 14:15:00|5441|5440|5442|5441|5447|5446|5440|5439|220686
1603117200000|2020-10-19 14:20:00|5441|5440|5440|5439|5441|5440|5433|5432|154823
1603117500000|2020-10-19 14:25:00|5441|5440|5443|5442|5444|5443|5438|5437|141198
1603117800000|2020-10-19 14:30:00|5442|5441|5436|5435|5443|5442|5436|5435|119888
1603118100000|2020-10-19 14:35:00|5435|5434|5416|5415|5435|5434|5411|5410|193112
1603118400000|2020-10-19 14:40:00|5417|5416|5406|5405|5417|5416|5405|5404|176609
1603118700000|2020-10-19 14:45:00|5405|5404|5404|5403|5412|5411|5396|5395|246934
1603119000000|2020-10-19 14:50:00|5405|5404|5406|5405|5411|5410|5401|5400|107757
1603119300000|2020-10-19 14:55:00|5407|5406|5418|5417|5419|5418|5403|5403|140335
1603119600000|2020-10-19 15:00:00|5417|5416|5422|5421|5424|5423|5416|5415|125907
1603119900000|2020-10-19 15:05:00|5421|5420|5414|5413|5422|5421|5413|5412|86276
1603120200000|2020-10-19 15:10:00|5413|5412|5413|5412|5416|5415|5408|5407|89170
1603120500000|2020-10-19 15:15:00|5414|5413|5411|5410|5420|5419|5408|5407|92763
1603120800000|2020-10-19 15:20:00|5410|5409|5390|5389|5410|5409|5388|5387|167065
1603121100000|2020-10-19 15:25:00|5391|5390|5402|5401|5402|5401|5388|5387|114397
1603121400000|2020-10-19 15:30:00|5403|5402|5403|5402|5408|5407|5399|5398|89547
1603121700000|2020-10-19 15:35:00|5404|5403|5411|5410|5414|5413|5404|5403|115012
1603122000000|2020-10-19 15:40:00|5410|5409|5408|5407|5411|5410|5406|5405|114897
1603122300000|2020-10-19 15:45:00|5407|5406|5403|5402|5409|5408|5401|5400|142783
1603122600000|2020-10-19 15:50:00|5402|5401|5400|5399|5405|5404|5398|5397|113611
1603122900000|2020-10-19 15:55:00|5399|5398|5405|5404|5407|5406|5399|5398|90111
1603123200000|2020-10-19 16:00:00|5404|5403|5407|5406|5411|5410|5398|5397|111444
1603123500000|2020-10-19 16:05:00|5406|5405|5404|5403|5410|5409|5396|5395|94127
1603123800000|2020-10-19 16:10:00|5403|5402|5398|5397|5408|5407|5394|5393|182209
1603124100000|2020-10-19 16:15:00|5397|5396|5396|5395|5405|5404|5393|5392|90215
1603124400000|2020-10-19 16:20:00|5397|5396|5390|5389|5400|5399|5388|5387|171016
1603124700000|2020-10-19 16:25:00|5389|5388|5398|5397|5400|5399|5385|5384|125624
1603125000000|2020-10-19 16:30:00|5397|5396|5405|5404|5410|5409|5397|5396|66213
1603125300000|2020-10-19 16:35:00|5404|5403|5409|5408|5412|5411|5403|5402|90102
1603125600000|2020-10-19 16:40:00|5408|5407|5415|5414|5416|5415|5408|5407|69485
1603125900000|2020-10-19 16:45:00|5414|5413|5415|5414|5415|5414|5410|5409|51988
1603126200000|2020-10-19 16:50:00|5416|5415|5415|5414|5419|5418|5413|5412|70147
1603126500000|2020-10-19 16:55:00|5414|5413|5416|5415|5420|5419|5414|5413|56585
1603126800000|2020-10-19 17:00:00|5415|5414|5412|5411|5418|5417|5412|5411|78832
1603127100000|2020-10-19 17:05:00|5411|5410|5413|5412|5415|5414|5409|5408|64770
1603127400000|2020-10-19 17:10:00|5414|5413|5418|5417|5420|5419|5413|5412|51617
1603127700000|2020-10-19 17:15:00|5419|5418|5415|5414|5420|5419|5415|5414|67614
1603128000000|2020-10-19 17:20:00|5416|5415|5412|5411|5417|5416|5411|5410|75342
1603128300000|2020-10-19 17:25:00|5413|5412|5408|5407|5413|5412|5407|5406|131019
1603128600000|2020-10-19 17:30:00|5409|5408|5403|5402|5409|5408|5402|5401|92112
1603128900000|2020-10-19 17:35:00|5404|5403|5402|5401|5405|5404|5402|5401|36928
1603129200000|2020-10-19 17:40:00|5403|5402|5399|5398|5403|5402|5398|5397|68316
1603129500000|2020-10-19 17:45:00|5400|5399|5471|5470|5475|5474|5392|5391|2256510
1603129800000|2020-10-19 17:50:00|5470|5469|5503|5502|5503|5502|5452|5451|1809313
1603130100000|2020-10-19 17:55:00|5504|5503|5563|5562|5568|5567|5500|5499|1453392
1603130400000|2020-10-19 18:00:00|5562|5561|5545|5544|5562|5561|5511|5510|671836
1603130700000|2020-10-19 18:05:00|5546|5545|5548|5547|5569|5568|5541|5540|568049
1603131000000|2020-10-19 18:10:00|5547|5546|5543|5542|5549|5548|5532|5531|450819
1603131300000|2020-10-19 18:15:00|5542|5541|5527|5526|5553|5552|5527|5526|275687
1603131600000|2020-10-19 18:20:00|5528|5527|5513|5512|5530|5530|5509|5508|356522
1603131900000|2020-10-19 18:25:00|5512|5511|5503|5502|5517|5516|5501|5500|663159
1603132200000|2020-10-19 18:30:00|5502|5501|5480|5479|5503|5502|5475|5474|430567
1603132500000|2020-10-19 18:35:00|5481|5480|5475|5474|5489|5488|5475|5474|276260
1603132800000|2020-10-19 18:40:00|5476|5475|5465|5464|5478|5477|5463|5462|356759
1603133100000|2020-10-19 18:45:00|5464|5463|5450|5449|5464|5463|5449|5448|405205
1603133400000|2020-10-19 18:50:00|5451|5450|5452|5451|5459|5458|5447|5446|337924
1603133700000|2020-10-19 18:55:00|5453|5452|5439|5438|5459|5458|5438|5437|312866
1603134000000|2020-10-19 19:00:00|5440|5439|5434|5433|5441|5440|5424|5423|361973
1603134300000|2020-10-19 19:05:00|5435|5434|5436|5435|5437|5436|5425|5425|202341
1603134600000|2020-10-19 19:10:00|5437|5436|5442|5441|5445|5444|5431|5430|390488
1603134900000|2020-10-19 19:15:00|5441|5440|5437|5436|5445|5444|5435|5434|373626
1603135200000|2020-10-19 19:20:00|5436|5435|5436|5435|5447|5446|5432|5431|363720
1603135500000|2020-10-19 19:25:00|5435|5434|5453|5452|5455|5454|5435|5434|487835
1603135800000|2020-10-19 19:30:00|5454|5453|5456|5455|5469|5468|5452|5452|481877
1603136100000|2020-10-19 19:35:00|5457|5456|5473|5472|5475|5474|5456|5455|501532
1603136400000|2020-10-19 19:40:00|5472|5471|5456|5455|5476|5475|5454|5453|555799
1603136700000|2020-10-19 19:45:00|5457|5456|5464|5463|5467|5466|5454|5453|718890
1603137000000|2020-10-19 19:50:00|5463|5462|5450|5450|5463|5462|5448|5447|1233186
1603137300000|2020-10-19 19:55:00|5453|5452|5461|5460|5466|5465|5453|5452|1678251
1603137600000|2020-10-19 20:00:00|5459|5458|5466|5459|5470|5466|5458|5450|111106
1603137900000|2020-10-19 20:05:00|5464|5461|5466|5459|5466|5461|5462|5459|1685
1603138200000|2020-10-19 20:10:00|5468|5465|5468|5460|5468|5465|5468|5459|3263
1603138500000|2020-10-19 20:15:00||5464||5464||5464||5464|975
1603138800000|2020-10-19 20:20:00|5467|5460|5468|5460|5468|5460|5464|5460|793
1603139100000|2020-10-19 20:25:00|5467|5459|5468|5460|5468|5460|5466|5455|2878
1603139400000|2020-10-19 20:30:00|5470|5464|5484|5475|5489|5481|5470|5460|9370
1603139700000|2020-10-19 20:35:00|5475|5471|5483|5463|5483|5471|5475|5459|310
1603140000000|2020-10-19 20:40:00|5480|5464|5487|5473|5487|5473|5480|5464|1038
1603140300000|2020-10-19 20:45:00|5486|5480|5487|5480|5487|5480|5486|5480|959
1603140600000|2020-10-19 20:50:00|5488|5479|5497|5489|5499|5489|5488|5479|4106
1603140900000|2020-10-19 20:55:00|5494|5491|5490|5489|5496|5491|5490|5489|2135
1603141200000|2020-10-19 21:00:00|5489|5479|5489|5479|5489|5479|5489|5479|721
1603141500000|2020-10-19 21:05:00|||||||||766
1603141800000|2020-10-19 21:10:00|5488|5482|5488|5479|5489|5482|5485|5479|575
1603142100000|2020-10-19 21:15:00|||||||||595
1603142400000|2020-10-19 21:20:00|5489|5481|5496|5493|5496|5493|5489|5481|2690
1603142700000|2020-10-19 21:25:00|5498|5500|5517|5501|5525|5505|5498|5493|4120
1603143000000|2020-10-19 21:30:00|5516||5505||5516||5505||1271
1603143300000|2020-10-19 21:35:00|5502|5505|5510|5505|5510|5505|5502|5505|1317
1603143600000|2020-10-19 21:40:00|5516|5510|5520|5516|5520|5516|5516|5510|1819
1603143900000|2020-10-19 21:45:00|5519|5510|5519|5510|5519|5516|5513|5510|2134
1603144200000|2020-10-19 21:50:00|5510|5506|5505|5480|5510|5506|5505|5479|1348
1603144500000|2020-10-19 21:55:00|5506|5490|5506|5485|5506|5500|5505|5481|767
1603144800000|2020-10-19 22:00:00|5510|5481|5517|5500|5519|5500|5510|5481|2197
1603145100000|2020-10-19 22:05:00|5516|5481|5514|5491|5517|5491|5514|5481|605
1603145400000|2020-10-19 22:10:00|5515|5502|5513|5510|5517|5514|5510|5483|2540
1603145700000|2020-10-19 22:15:00|5505|5500|5516|5500|5517|5500|5505|5500|1510
1603146000000|2020-10-19 22:20:00|5508||5508||5508||5508||28
1603146300000|2020-10-19 22:25:00|5516|5504|5506|5504|5516|5504|5506|5504|284
1603146600000|2020-10-19 22:30:00|5510|5500|5510|5500|5510|5500|5510|5500|1115
1603146900000|2020-10-19 22:35:00|5500|5483|5508|5486|5510|5486|5500|5483|198
1603147200000|2020-10-19 22:40:00|5500||5500||5500||5500||95
1603147500000|2020-10-19 22:45:00|5509|5499|5500|5486|5509|5499|5500|5486|473
1603148100000|2020-10-19 22:55:00|5509|5500|5502|5490|5509|5500|5502|5490|610
1603148400000|2020-10-19 23:00:00|5499|5491|5509|5498|5509|5498|5498|5491|368
1603148700000|2020-10-19 23:05:00|5507||5506||5507||5506||220
1603149000000|2020-10-19 23:10:00||5491||5491||5491||5491|0
1603149300000|2020-10-19 23:15:00|5509|5500|5509|5506|5509|5507|5507|5491|835
1603149600000|2020-10-19 23:20:00|5506|5507|5506|5491|5506|5507|5506|5491|425
1603149900000|2020-10-19 23:25:00|5497|5492|5497|5490|5497|5492|5497|5488|584
1603150200000|2020-10-19 23:30:00|5498|5497|5498|5497|5498|5497|5498|5490|867
1603150500000|2020-10-19 23:35:00|5506|5492|5515|5510|5515|5510|5506|5492|2795
1603150800000|2020-10-19 23:40:00|5517|5517|5515|5497|5517|5517|5515|5495|1377
1603151100000|2020-10-19 23:45:00|5510|5495|5507|5500|5510|5500|5507|5495|906
1603151400000|2020-10-19 23:50:00|5510|5507|5532|5525|5535|5531|5510|5500|10539
1603151700000|2020-10-19 23:55:00|5535|5510|5520|5501|5535|5515|5515|5500|6064
1603180800000|2020-10-20 08:00:00|5511|5469|5512|5491|5512|5491|5501|5469|525
1603181100000|2020-10-20 08:05:00|5511|5492|5510|5492|5511|5492|5510|5492|237
1603181400000|2020-10-20 08:10:00|5511|5496|5502|5492|5511|5496|5502|5492|266
1603181700000|2020-10-20 08:15:00|||||||||8
1603182000000|2020-10-20 08:20:00|||||||||20
1603182300000|2020-10-20 08:25:00|5499||5499||5499||5499||11
1603182600000|2020-10-20 08:30:00|5497|5490|5497|5490|5497|5490|5497|5490|182
1603182900000|2020-10-20 08:35:00|||||||||501
1603183200000|2020-10-20 08:40:00|||||||||8
1603183500000|2020-10-20 08:45:00||5480||5481||5481||5480|140
1603183800000|2020-10-20 08:50:00|||||||||86
1603184100000|2020-10-20 08:55:00||5473||5479||5479||5473|50
1603184400000|2020-10-20 09:00:00||5476||5481||5481||5474|0
1603184700000|2020-10-20 09:05:00|||||||||33
1603185000000|2020-10-20 09:10:00||5482||5486||5486||5482|20
1603185300000|2020-10-20 09:15:00|5496|5490|5496|5490|5496|5490|5496|5490|10
1603185600000|2020-10-20 09:20:00||5486||5485||5486||5485|290
1603185900000|2020-10-20 09:25:00||5486||5486||5486||5486|10
1603186200000|2020-10-20 09:30:00|5495||5493||5495||5493||0
1603186500000|2020-10-20 09:35:00|5492||5492||5492||5492||0
1603187100000|2020-10-20 09:45:00|5490||5490||5490||5490||300
1603187700000|2020-10-20 09:55:00|||||||||19
1603188000000|2020-10-20 10:00:00|5489|5487|5490|5486|5490|5489|5489|5486|321
1603188300000|2020-10-20 10:05:00|5492|5490|5496|5486|5496|5494|5492|5486|3204
1603188600000|2020-10-20 10:10:00||5490||5490||5490||5490|2
1603188900000|2020-10-20 10:15:00|5493||5496||5496||5493||306
1603189200000|2020-10-20 10:20:00|||||||||151
1603189500000|2020-10-20 10:25:00|5499||5497||5499||5497||1333
1603189800000|2020-10-20 10:30:00|5499||5499||5499||5499||30
1603190100000|2020-10-20 10:35:00|5502|5496|5502|5490|5502|5496|5499|5490|2572
1603190400000|2020-10-20 10:40:00||5499||5490||5499||5490|878
1603191000000|2020-10-20 10:50:00||5491||5496||5496||5490|50
1603191600000|2020-10-20 11:00:00|5500|5499|5499|5497|5502|5500|5498|5497|4543
1603191900000|2020-10-20 11:05:00|5502|5496|5502|5499|5502|5499|5502|5496|848
1603192200000|2020-10-20 11:10:00|5501|5500|5502|5496|5502|5500|5501|5496|1301
1603192500000|2020-10-20 11:15:00|5497|5493|5502|5500|5502|5500|5496|5490|1012
1603192800000|2020-10-20 11:20:00|5500|5495|5500|5496|5500|5498|5497|5493|1683
1603193100000|2020-10-20 11:25:00||5495||5495||5499||5495|169
1603193400000|2020-10-20 11:30:00|5499||5499||5499||5499||460
1603193700000|2020-10-20 11:35:00|5500||5500||5500||5496||172
1603194000000|2020-10-20 11:40:00|5502|5493|5502|5495|5502|5495|5502|5493|1622
1603194300000|2020-10-20 11:45:00|5507|5498|5509|5495|5509|5499|5500|5495|2030
1603194600000|2020-10-20 11:50:00|5508|5502|5508|5500|5509|5504|5497|5493|2436
1603194900000|2020-10-20 11:55:00|5504|5495|5499|5492|5508|5495|5498|5490|2726
1603195200000|2020-10-20 12:00:00|5498|5490|5470|5469|5499|5490|5470|5469|10596
1603195500000|2020-10-20 12:05:00|5465|5463|5483|5475|5483|5475|5465|5462|4039
1603195800000|2020-10-20 12:10:00|5482|5476|5483|5473|5483|5476|5480|5471|1679
1603196100000|2020-10-20 12:15:00|5482|5475|5479|5474|5482|5475|5479|5471|539
1603196400000|2020-10-20 12:20:00|5482|5473|5468|5461|5482|5473|5465|5460|3979
1603196700000|2020-10-20 12:25:00|5467|5465|5468|5463|5470|5466|5465|5460|2390
1603197000000|2020-10-20 12:30:00|5470|5461|5482|5465|5482|5472|5470|5461|2414
1603197300000|2020-10-20 12:35:00|5479|5469|5478|5470|5482|5478|5478|5465|4254
1603197600000|2020-10-20 12:40:00|5480|5475|5478|5470|5480|5478|5474|5466|1733
1603197900000|2020-10-20 12:45:00|5477|5471|5479|5478|5479|5478|5477|5470|53
1603198200000|2020-10-20 12:50:00|5482|5479|5482|5480|5482|5480|5480|5478|1268
1603198500000|2020-10-20 12:55:00|5475|5478|5482|5470|5482|5478|5475|5470|2413
1603198800000|2020-10-20 13:00:00|5481|5478|5481|5473|5481|5478|5476|5470|731
1603199100000|2020-10-20 13:05:00|5480|5480|5495|5478|5495|5480|5479|5473|3182
1603199400000|2020-10-20 13:10:00|5486|5480|5490|5478|5490|5480|5486|5478|74
1603199700000|2020-10-20 13:15:00|5486|5475|5490|5476|5492|5476|5484|5475|267
1603200000000|2020-10-20 13:20:00|5489|5483|5482|5478|5489|5483|5482|5476|89
1603200300000|2020-10-20 13:25:00|5481|5480|5460|5455|5482|5480|5460|5455|14106
1603200600000|2020-10-20 13:30:00|5459|5459|5425|5423|5472|5469|5409|5407|589418
1603200900000|2020-10-20 13:35:00|5426|5424|5398|5397|5429|5428|5396|5395|461176
1603201200000|2020-10-20 13:40:00|5399|5398|5415|5414|5428|5426|5395|5394|303824
1603201500000|2020-10-20 13:45:00|5416|5415|5387|5386|5416|5415|5386|5385|292486
1603201800000|2020-10-20 13:50:00|5388|5387|5379|5378|5391|5390|5377|5376|244875
1603202100000|2020-10-20 13:55:00|5378|5377|5403|5402|5404|5403|5374|5373|260455
1603202400000|2020-10-20 14:00:00|5402|5401|5403|5402|5404|5403|5392|5391|193725
1603202700000|2020-10-20 14:05:00|5404|5403|5411|5410|5418|5417|5403|5402|231133
1603203000000|2020-10-20 14:10:00|5410|5409|5410|5409|5418|5417|5406|5405|311970
1603203300000|2020-10-20 14:15:00|5409|5408|5394|5393|5409|5408|5391|5390|246502
1603203600000|2020-10-20 14:20:00|5395|5394|5403|5402|5411|5410|5395|5394|181358
1603203900000|2020-10-20 14:25:00|5404|5403|5404|5403|5409|5408|5402|5401|161718
1603204200000|2020-10-20 14:30:00|5403|5402|5403|5402|5413|5412|5403|5402|143394
1603204500000|2020-10-20 14:35:00|5402|5401|5410|5409|5412|5411|5399|5398|167903
1603204800000|2020-10-20 14:40:00|5411|5410|5414|5413|5417|5416|5408|5407|178116
1603205100000|2020-10-20 14:45:00|5415|5414|5418|5417|5422|5421|5411|5410|170891
1603205400000|2020-10-20 14:50:00|5417|5418|5416|5415|5426|5425|5415|5414|135842
1603205700000|2020-10-20 14:55:00|5417|5416|5404|5403|5418|5417|5404|5403|249889
1603206000000|2020-10-20 15:00:00|5403|5402|5385|5384|5408|5407|5382|5381|262239
1603206300000|2020-10-20 15:05:00|5384|5383|5396|5395|5397|5396|5382|5381|133795
1603206600000|2020-10-20 15:10:00|5395|5394|5398|5397|5405|5404|5395|5394|133025
1603206900000|2020-10-20 15:15:00|5399|5398|5401|5400|5401|5400|5396|5395|84838
1603207200000|2020-10-20 15:20:00|5400|5399|5400|5399|5403|5402|5389|5388|162281
1603207500000|2020-10-20 15:25:00|5401|5400|5388|5387|5402|5401|5386|5385|161669
1603207800000|2020-10-20 15:30:00|5389|5388|5376|5375|5389|5388|5374|5373|337048
1603208100000|2020-10-20 15:35:00|5375|5374|5379|5378|5381|5380|5375|5374|120932
1603208400000|2020-10-20 15:40:00|5380|5379|5375|5374|5381|5380|5367|5366|161009
1603208700000|2020-10-20 15:45:00|5376|5375|5373|5372|5381|5380|5373|5372|185653
1603209000000|2020-10-20 15:50:00|5374|5373|5375|5374|5377|5376|5372|5371|116929
1603209300000|2020-10-20 15:55:00|5374|5373|5377|5376|5380|5379|5372|5371|83176
1603209600000|2020-10-20 16:00:00|5378|5377|5383|5382|5384|5383|5376|5375|93665
1603209900000|2020-10-20 16:05:00|5384|5383|5372|5371|5385|5384|5371|5370|104008
1603210200000|2020-10-20 16:10:00|5373|5372|5374|5373|5375|5374|5371|5370|80311
1603210500000|2020-10-20 16:15:00|5375|5374|5366|5365|5375|5374|5366|5365|97727
1603210800000|2020-10-20 16:20:00|5367|5366|5367|5366|5368|5368|5363|5362|122552
1603211100000|2020-10-20 16:25:00|5368|5367|5366|5365|5368|5367|5363|5362|84826
1603211400000|2020-10-20 16:30:00|5367|5366|5383|5383|5388|5387|5365|5364|199461
1603211700000|2020-10-20 16:35:00|5384|5382|5377|5376|5389|5388|5373|5372|130178
1603212000000|2020-10-20 16:40:00|5375|5374|5386|5385|5389|5388|5374|5373|82900
1603212300000|2020-10-20 16:45:00|5387|5386|5393|5392|5393|5392|5382|5381|132192
1603212600000|2020-10-20 16:50:00|5392|5391|5387|5386|5393|5392|5385|5384|67121
1603212900000|2020-10-20 16:55:00|5386|5385|5387|5386|5387|5386|5378|5377|100452
1603213200000|2020-10-20 17:00:00|5386|5385|5387|5386|5390|5389|5384|5383|94839
1603213500000|2020-10-20 17:05:00|5386|5385|5388|5387|5395|5394|5386|5385|98126
1603213800000|2020-10-20 17:10:00|5389|5388|5392|5391|5395|5394|5384|5383|151665
1603214100000|2020-10-20 17:15:00|5393|5392|5390|5389|5396|5395|5389|5388|91235
1603214400000|2020-10-20 17:20:00|5389|5388|5392|5391|5393|5392|5386|5385|99124
1603214700000|2020-10-20 17:25:00|5391|5390|5393|5392|5395|5394|5390|5389|119256
1603215000000|2020-10-20 17:30:00|5394|5393|5390|5389|5394|5393|5389|5388|95255
1603215300000|2020-10-20 17:35:00|5389|5388|5400|5399|5400|5399|5388|5387|92813
1603215600000|2020-10-20 17:40:00|5401|5400|5393|5392|5403|5402|5388|5387|150666
1603215900000|2020-10-20 17:45:00|5392|5391|5395|5394|5396|5395|5391|5390|58526
1603216200000|2020-10-20 17:50:00|5394|5393|5389|5388|5395|5394|5389|5388|97017
1603216500000|2020-10-20 17:55:00|5390|5389|5378|5377|5390|5389|5372|5371|172158
1603216800000|2020-10-20 18:00:00|5379|5378|5373|5372|5380|5379|5373|5372|86964
1603217100000|2020-10-20 18:05:00|5374|5373|5377|5376|5378|5377|5367|5366|167202
1603217400000|2020-10-20 18:10:00|5376|5375|5380|5379|5383|5382|5375|5374|120881
1603217700000|2020-10-20 18:15:00|5381|5380|5389|5388|5389|5388|5378|5377|151545
1603218000000|2020-10-20 18:20:00|5388|5387|5378|5377|5389|5388|5376|5375|149132
1603218300000|2020-10-20 18:25:00|5377|5376|5376|5375|5382|5381|5375|5374|107761
1603218600000|2020-10-20 18:30:00|5377|5376|5380|5379|5382|5381|5375|5374|79169
1603218900000|2020-10-20 18:35:00|5381|5380|5380|5379|5381|5380|5373|5372|128518
1603219200000|2020-10-20 18:40:00|5379|5378|5384|5383|5387|5386|5377|5376|102591
1603219500000|2020-10-20 18:45:00|5383|5382|5374|5373|5383|5382|5372|5371|114467
1603219800000|2020-10-20 18:50:00|5373|5372|5373|5372|5376|5375|5369|5368|110249
1603220100000|2020-10-20 18:55:00|5374|5373|5375|5374|5378|5377|5373|5372|133133
1603220400000|2020-10-20 19:00:00|5376|5375|5382|5381|5384|5383|5374|5373|127178
1603220700000|2020-10-20 19:05:00|5383|5382|5358|5357|5384|5383|5355|5354|246476
1603221000000|2020-10-20 19:10:00|5359|5358|5342|5341|5359|5358|5336|5335|377034
1603221300000|2020-10-20 19:15:00|5341|5340|5342|5341|5346|5345|5327|5326|268419
1603221600000|2020-10-20 19:20:00|5341|5340|5341|5340|5353|5352|5333|5332|353669
1603221900000|2020-10-20 19:25:00|5340|5339|5351|5350|5353|5352|5336|5335|145626
1603222200000|2020-10-20 19:30:00|5350|5349|5345|5344|5355|5354|5340|5339|183711
1603222500000|2020-10-20 19:35:00|5344|5343|5347|5347|5349|5348|5334|5333|239394
1603222800000|2020-10-20 19:40:00|5348|5348|5366|5365|5367|5366|5348|5347|295561
1603223100000|2020-10-20 19:45:00|5365|5366|5357|5356|5370|5369|5354|5353|304443
1603223400000|2020-10-20 19:50:00|5356|5355|5364|5363|5371|5370|5353|5352|542609
1603223700000|2020-10-20 19:55:00|5363|5362|5343|5342|5366|5365|5343|5342|999262
1603224000000|2020-10-20 20:00:00|5365|5341|5343|5331|5366|5341|5331|5325|13261
1603224300000|2020-10-20 20:05:00|5341|5335|5343|5336|5350|5340|5341|5335|1681
1603224600000|2020-10-20 20:10:00|5342|5339|5341|5336|5342|5339|5340|5335|1469
1603224900000|2020-10-20 20:15:00|5340|5337|5338|5333|5341|5337|5337|5333|3450
1603225200000|2020-10-20 20:20:00|5340|5334|5341|5338|5342|5340|5340|5334|2076
1603225500000|2020-10-20 20:25:00|5342|5340|5343|5338|5343|5340|5339|5338|1451
1603225800000|2020-10-20 20:30:00|5338|5339|5343|5334|5343|5339|5338|5334|5706
1603226100000|2020-10-20 20:35:00|5342|5335|5313|5310|5343|5335|5313|5310|9851
1603226400000|2020-10-20 20:40:00|5332|5320|5328|5310|5332|5320|5324|5310|2326
1603226700000|2020-10-20 20:45:00|5325|5320|5340|5329|5343|5329|5325|5310|8469
1603227000000|2020-10-20 20:50:00|5339|5331|5343|5340|5343|5340|5335|5331|3317
1603227300000|2020-10-20 20:55:00|5340|5341|5339|5337|5340|5341|5339|5335|3610
1603227600000|2020-10-20 21:00:00|5340|5336|5340|5336|5340|5336|5340|5336|1084
1603227900000|2020-10-20 21:05:00|5339|5335|5335|5331|5344|5335|5335|5331|935
1603228200000|2020-10-20 21:10:00|5339|5335|5338|5333|5339|5335|5335|5331|351
1603228500000|2020-10-20 21:15:00|5339|5335|5339|5335|5339|5336|5333|5331|1216
1603228800000|2020-10-20 21:20:00|5335|5331|5339|5332|5339|5335|5335|5331|2892
1603229100000|2020-10-20 21:25:00|5335|5331|5338|5332|5338|5332|5335|5331|1736
1603229400000|2020-10-20 21:30:00|5333|5333|5338|5333|5338|5333|5333|5332|785
1603229700000|2020-10-20 21:35:00||5334||5335||5336||5334|152
1603230000000|2020-10-20 21:40:00|||||||||260
1603230300000|2020-10-20 21:45:00|||||||||378
1603230600000|2020-10-20 21:50:00|5340||5338||5340||5338||1230
1603230900000|2020-10-20 21:55:00|5340|5340|5345|5336|5346|5340|5340|5335|1142
1603231200000|2020-10-20 22:00:00|5346|5351|5354|5337|5355|5351|5346|5336|3979
1603231500000|2020-10-20 22:05:00|5353|5340|5352|5350|5354|5350|5352|5340|410
1603231800000|2020-10-20 22:10:00|5350|5345|5352|5350|5352|5350|5350|5343|695
1603232100000|2020-10-20 22:15:00|5350|5345|5350|5345|5352|5346|5350|5345|2596
1603232400000|2020-10-20 22:20:00|5349||5349||5349||5349||159
1603232700000|2020-10-20 22:25:00|5348|5344|5339|5335|5348|5344|5339|5335|4762
1603233000000|2020-10-20 22:30:00|5348|5336|5342|5339|5348|5340|5342|5336|911
1603233300000|2020-10-20 22:35:00|5340|5340|5343|5342|5347|5342|5340|5339|1458
1603233600000|2020-10-20 22:40:00|5346|5343|5346|5343|5346|5343|5346|5343|325
1603233900000|2020-10-20 22:45:00|5352|5344|5350|5346|5352|5346|5346|5343|3937
1603234200000|2020-10-20 22:50:00|5349|5343|5349|5338|5349|5346|5340|5338|2489
1603234500000|2020-10-20 22:55:00|5350|5340|5360|5340|5360|5344|5350|5338|3577
1603234800000|2020-10-20 23:00:00|5368|5343|5369|5350|5370|5361|5361|5343|1796
1603235100000|2020-10-20 23:05:00||5348||5348||5348||5348|38
1603235400000|2020-10-20 23:10:00|5368|5350|5368|5351|5368|5351|5368|5350|57
1603235700000|2020-10-20 23:15:00|5367|5355|5367|5360|5367|5360|5367|5355|525
1603236000000|2020-10-20 23:20:00|||||||||180
1603236300000|2020-10-20 23:25:00|5360|5356|5360|5356|5360|5356|5360|5356|404
1603236600000|2020-10-20 23:30:00|5359||5359||5359||5359||254
1603236900000|2020-10-20 23:35:00|5360||5360||5360||5360||234
1603237200000|2020-10-20 23:40:00|||||||||647
1603237500000|2020-10-20 23:45:00|5358||5360||5360||5357||172
1603237800000|2020-10-20 23:50:00|5357|5357|5360|5356|5360|5357|5357|5356|1166
1603238100000|2020-10-20 23:55:00|5357|5358|5360|5355|5360|5359|5357|5355|1705
1603267200000|2020-10-21 08:00:00|5379|5357|5376|5369|5399|5369|5365|5357|1918
1603267500000|2020-10-21 08:05:00|5377|5371|5377|5365|5389|5371|5369|5365|2472
1603267800000|2020-10-21 08:10:00|5378|5369|5379|5369|5379|5369|5378|5369|22
1603268100000|2020-10-21 08:15:00|5378||5377||5379||5376||0
1603268400000|2020-10-21 08:20:00|5376|5367|5370|5357|5376|5367|5367|5357|3330
1603268700000|2020-10-21 08:25:00|5365|5358|5365|5358|5365|5360|5365|5358|171
1603269000000|2020-10-21 08:30:00|5370|5357|5377|5357|5377|5357|5370|5357|186
1603269300000|2020-10-21 08:35:00|5371||5371||5371||5369||0
1603269600000|2020-10-21 08:40:00|||||||||43
1603269900000|2020-10-21 08:45:00|5370|5359|5371|5359|5371|5359|5370|5359|157
1603270200000|2020-10-21 08:50:00|5370|5357|5370|5357|5377|5357|5370|5357|470
1603270500000|2020-10-21 08:55:00|5369|5353|5362|5341|5370|5355|5362|5340|2226
1603270800000|2020-10-21 09:00:00|5361|5346|5340|5330|5362|5346|5340|5330|786
1603271100000|2020-10-21 09:05:00|5345|5331|5349|5330|5350|5332|5345|5330|3786
1603271400000|2020-10-21 09:10:00|5348|5331|5340|5320|5350|5331|5339|5320|1
1603271700000|2020-10-21 09:15:00|5339|5330|5343|5330|5350|5330|5339|5330|418
1603272000000|2020-10-21 09:20:00|5350|5331|5350|5342|5350|5342|5346|5331|86
1603272300000|2020-10-21 09:25:00|5357|5343|5354|5336|5368|5347|5354|5320|1076
1603272600000|2020-10-21 09:30:00|5355|5320|5355|5320|5357|5337|5355|5320|360
1603272900000|2020-10-21 09:35:00|5356|5336|5366|5345|5368|5345|5356|5320|1225
1603273200000|2020-10-21 09:40:00|5368|5346|5368|5346|5368|5354|5360|5320|125
1603273500000|2020-10-21 09:45:00|5366|5347|5368|5354|5368|5354|5365|5347|20
1603273800000|2020-10-21 09:50:00|5367|5355|5367|5359|5379|5359|5366|5320|370
1603274100000|2020-10-21 09:55:00||5360||5361||5365||5360|373
1603274400000|2020-10-21 10:00:00|5368|5362|5370|5362|5379|5363|5367|5361|837
1603274700000|2020-10-21 10:05:00|5369|5363|5363|5360|5375|5363|5363|5360|347
1603275000000|2020-10-21 10:10:00|5369|5354|5354|5351|5375|5354|5354|5351|1142
1603275300000|2020-10-21 10:15:00||5342||5345||5345||5342|80
1603275600000|2020-10-21 10:20:00|5360|5346|5365|5355|5375|5355|5360|5346|1380
1603275900000|2020-10-21 10:25:00|5375|5349|5364|5349|5375|5349|5363|5348|300
1603276200000|2020-10-21 10:30:00|5366|5353|5353|5349|5369|5353|5353|5330|357
1603276500000|2020-10-21 10:35:00|5359|5345|5369|5353|5369|5353|5359|5330|649
1603276800000|2020-10-21 10:40:00|5366|5360|5365|5360|5369|5360|5365|5360|38
1603277100000|2020-10-21 10:45:00|5363|5361|5369|5361|5375|5361|5363|5361|360
1603277400000|2020-10-21 10:50:00|5368||5368||5368||5368||1
1603277700000|2020-10-21 10:55:00|5375||5375||5375||5375||0
1603278000000|2020-10-21 11:00:00|5367|5360|5366|5356|5375|5360|5363|5355|3707
1603278300000|2020-10-21 11:05:00|5365|5357|5363|5345|5366|5360|5360|5331|1361
1603278600000|2020-10-21 11:10:00|5343|5335|5361|5331|5363|5345|5343|5330|1442
1603278900000|2020-10-21 11:15:00|5349|5330|5345|5327|5361|5338|5339|5325|1355
1603279200000|2020-10-21 11:20:00|5359|5326|5359|5332|5359|5332|5345|5326|0
1603279500000|2020-10-21 11:25:00|5348|5331|5355|5339|5359|5353|5348|5325|5954
1603279800000|2020-10-21 11:30:00|5352|5332|5353|5330|5355|5333|5350|5330|3060
1603280100000|2020-10-21 11:35:00|5351|5331|5339|5323|5354|5331|5329|5320|2803
1603280400000|2020-10-21 11:40:00|5338|5325|5339|5326|5339|5326|5338|5325|10
1603280700000|2020-10-21 11:45:00|5337|5325|5333|5321|5339|5327|5330|5320|2457
1603281000000|2020-10-21 11:50:00|5329|5320|5333|5320|5333|5323|5326|5320|1412
1603281300000|2020-10-21 11:55:00||5321||5320||5330||5320|2253
1603281600000|2020-10-21 12:00:00|5329|5322|5331|5321|5350|5325|5325|5320|2254
1603281900000|2020-10-21 12:05:00|5330|5320|5324|5320|5330|5321|5321|5320|1897
1603282200000|2020-10-21 12:10:00|5329|5325|5329|5320|5329|5325|5325|5320|1568
1603282500000|2020-10-21 12:15:00|5331|5321|5334|5322|5349|5329|5331|5321|1741
1603282800000|2020-10-21 12:20:00|5335|5325|5335|5325|5350|5334|5335|5325|635
1603283100000|2020-10-21 12:25:00|5334|5327|5334|5327|5334|5327|5334|5327|1127
1603283400000|2020-10-21 12:30:00|5331||5333||5334||5331||1277
1603283700000|2020-10-21 12:35:00|5332|5330|5350|5335|5350|5335|5332|5330|2359
1603284000000|2020-10-21 12:40:00|5337|5330|5338|5327|5350|5331|5336|5327|1664
1603284300000|2020-10-21 12:45:00|5337|5330|5332|5325|5337|5330|5330|5325|1826
1603284600000|2020-10-21 12:50:00|5331|5326|5329|5320|5331|5327|5325|5320|1082
1603284900000|2020-10-21 12:55:00|5330|5321|5328|5323|5331|5323|5328|5321|1503
1603285200000|2020-10-21 13:00:00|5329|5321|5328|5321|5330|5323|5323|5318|6586
1603285500000|2020-10-21 13:05:00|5327|5322|5327|5322|5327|5322|5327|5322|1020
1603285800000|2020-10-21 13:10:00|5326|5326|5337|5330|5342|5338|5326|5323|4255
1603286100000|2020-10-21 13:15:00|5339|5331|5337|5333|5339|5336|5337|5331|602
1603286400000|2020-10-21 13:20:00||5332||5332||5332||5332|318
1603286700000|2020-10-21 13:25:00|5335|5325|5340|5310|5340|5329|5318|5310|12324
1603287000000|2020-10-21 13:30:00|5329|5314|5317|5315|5329|5320|5294|5293|856433
1603287300000|2020-10-21 13:35:00|5316|5316|5298|5297|5318|5317|5283|5282|272303
1603287600000|2020-10-21 13:40:00|5297|5296|5309|5308|5313|5312|5294|5293|182332
1603287900000|2020-10-21 13:45:00|5310|5309|5322|5321|5328|5327|5305|5304|245309
1603288200000|2020-10-21 13:50:00|5323|5322|5339|5338|5339|5338|5316|5315|135561
1603288500000|2020-10-21 13:55:00|5340|5339|5335|5334|5345|5344|5333|5332|193172
1603288800000|2020-10-21 14:00:00|5336|5335|5311|5310|5337|5336|5310|5309|242162
1603289100000|2020-10-21 14:05:00|5310|5309|5315|5314|5321|5320|5302|5301|271457
1603289400000|2020-10-21 14:10:00|5316|5315|5336|5335|5337|5336|5314|5313|145599
1603289700000|2020-10-21 14:15:00|5337|5336|5336|5335|5342|5341|5328|5327|119571
1603290000000|2020-10-21 14:20:00|5337|5336|5346|5345|5351|5350|5337|5336|151018
1603290300000|2020-10-21 14:25:00|5345|5344|5337|5336|5349|5348|5337|5336|144859
1603290600000|2020-10-21 14:30:00|5336|5335|5352|5352|5356|5355|5334|5333|141504
1603290900000|2020-10-21 14:35:00|5353|5353|5356|5355|5356|5355|5343|5342|152459
1603291200000|2020-10-21 14:40:00|5355|5354|5350|5349|5361|5360|5347|5346|130852
1603291500000|2020-10-21 14:45:00|5349|5348|5340|5339|5357|5356|5339|5338|169351
1603291800000|2020-10-21 14:50:00|5341|5340|5340|5339|5344|5343|5335|5334|106126
1603292100000|2020-10-21 14:55:00|5341|5340|5335|5335|5344|5343|5332|5331|90928
1603292400000|2020-10-21 15:00:00|5336|5334|5335|5334|5339|5339|5331|5330|88576
1603292700000|2020-10-21 15:05:00|5336|5335|5340|5339|5345|5344|5336|5335|97034
1603293000000|2020-10-21 15:10:00|5339|5338|5338|5337|5340|5339|5334|5333|128694
1603293300000|2020-10-21 15:15:00|5337|5336|5341|5340|5341|5340|5334|5333|273861
1603293600000|2020-10-21 15:20:00|5340|5339|5344|5343|5345|5344|5336|5335|101267
1603293900000|2020-10-21 15:25:00|5343|5342|5346|5345|5348|5347|5340|5339|123923
1603294200000|2020-10-21 15:30:00|5347|5346|5341|5340|5349|5348|5338|5337|119041
1603294500000|2020-10-21 15:35:00|5340|5339|5352|5351|5354|5353|5340|5339|126267
1603294800000|2020-10-21 15:40:00|5353|5352|5360|5359|5361|5360|5349|5348|123963
1603295100000|2020-10-21 15:45:00|5361|5360|5369|5368|5369|5368|5358|5357|73675
1603295400000|2020-10-21 15:50:00|5368|5367|5366|5365|5371|5370|5364|5363|65985
1603295700000|2020-10-21 15:55:00|5367|5366|5347|5346|5369|5368|5343|5342|154118
1603296000000|2020-10-21 16:00:00|5348|5347|5359|5358|5362|5361|5343|5342|85663
1603296300000|2020-10-21 16:05:00|5360|5359|5370|5369|5371|5370|5357|5356|71715
1603296600000|2020-10-21 16:10:00|5369|5368|5370|5369|5374|5373|5357|5356|78790
1603296900000|2020-10-21 16:15:00|5369|5368|5361|5360|5372|5371|5361|5360|52980
1603297200000|2020-10-21 16:20:00|5362|5361|5382|5381|5390|5389|5360|5359|220403
1603297500000|2020-10-21 16:25:00|5381|5380|5375|5374|5386|5385|5370|5369|94597
1603297800000|2020-10-21 16:30:00|5376|5375|5355|5354|5377|5376|5351|5350|105132
1603298100000|2020-10-21 16:35:00|5354|5353|5357|5356|5359|5358|5346|5345|69225
1603298400000|2020-10-21 16:40:00|5356|5355|5353|5352|5356|5355|5346|5345|71592
1603298700000|2020-10-21 16:45:00|5354|5353|5347|5346|5355|5354|5343|5342|55102
1603299000000|2020-10-21 16:50:00|5348|5347|5353|5352|5357|5356|5345|5344|58221
1603299300000|2020-10-21 16:55:00|5354|5353|5354|5353|5358|5357|5347|5346|70783
1603299600000|2020-10-21 17:00:00|5353|5352|5362|5361|5362|5361|5351|5350|60762
1603299900000|2020-10-21 17:05:00|5361|5360|5367|5366|5369|5368|5358|5357|83992
1603300200000|2020-10-21 17:10:00|5366|5365|5373|5372|5377|5376|5364|5363|69973
1603300500000|2020-10-21 17:15:00|5374|5373|5383|5382|5384|5383|5374|5373|92215
1603300800000|2020-10-21 17:20:00|5384|5383|5380|5379|5384|5383|5375|5374|78056
1603301100000|2020-10-21 17:25:00|5379|5378|5380|5379|5382|5381|5375|5374|55207
1603301400000|2020-10-21 17:30:00|5381|5380|5385|5384|5388|5387|5380|5379|83335
1603301700000|2020-10-21 17:35:00|5384|5383|5377|5376|5386|5385|5375|5374|73229
1603302000000|2020-10-21 17:40:00|5378|5377|5383|5382|5385|5384|5377|5376|67657
1603302300000|2020-10-21 17:45:00|5382|5381|5394|5393|5394|5393|5381|5380|114803
1603302600000|2020-10-21 17:50:00|5395|5394|5397|5396|5398|5397|5391|5390|130972
1603302900000|2020-10-21 17:55:00|5398|5397|5386|5385|5398|5397|5385|5384|111771
1603303200000|2020-10-21 18:00:00|5387|5386|5382|5381|5393|5392|5381|5380|100649
1603303500000|2020-10-21 18:05:00|5381|5380|5387|5386|5391|5390|5379|5378|102534
1603303800000|2020-10-21 18:10:00|5386|5385|5396|5395|5397|5396|5385|5384|104382
1603304100000|2020-10-21 18:15:00|5397|5396|5390|5389|5398|5397|5388|5387|90627
1603304400000|2020-10-21 18:20:00|5389|5388|5390|5389|5390|5389|5384|5383|64454
1603304700000|2020-10-21 18:25:00|5389|5388|5396|5395|5400|5399|5387|5386|147881
1603305000000|2020-10-21 18:30:00|5397|5396|5399|5398|5400|5399|5393|5392|83708
1603305300000|2020-10-21 18:35:00|5398|5397|5395|5394|5403|5402|5395|5394|164858
1603305600000|2020-10-21 18:40:00|5396|5395|5403|5402|5408|5407|5395|5394|82404
1603305900000|2020-10-21 18:45:00|5404|5403|5401|5400|5406|5405|5398|5397|80618
1603306200000|2020-10-21 18:50:00|5402|5401|5397|5396|5402|5401|5395|5394|77689
1603306500000|2020-10-21 18:55:00|5398|5397|5401|5400|5404|5403|5395|5394|98761
1603306800000|2020-10-21 19:00:00|5402|5401|5393|5392|5403|5402|5392|5391|84582
1603307100000|2020-10-21 19:05:00|5392|5391|5390|5389|5397|5396|5385|5384|125711
1603307400000|2020-10-21 19:10:00|5389|5388|5394|5393|5396|5395|5387|5386|92852
1603307700000|2020-10-21 19:15:00|5393|5392|5393|5392|5395|5394|5386|5385|88022
1603308000000|2020-10-21 19:20:00|5394|5393|5393|5392|5398|5397|5393|5392|102874
1603308300000|2020-10-21 19:25:00|5394|5393|5399|5398|5400|5399|5394|5393|97820
1603308600000|2020-10-21 19:30:00|5398|5397|5385|5384|5403|5402|5383|5382|184536
1603308900000|2020-10-21 19:35:00|5386|5385|5383|5382|5389|5388|5382|5381|140252
1603309200000|2020-10-21 19:40:00|5382|5381|5377|5376|5385|5384|5376|5375|175550
1603309500000|2020-10-21 19:45:00|5376|5375|5366|5365|5377|5376|5364|5363|223235
1603309800000|2020-10-21 19:50:00|5365|5364|5368|5367|5373|5372|5362|5361|293704
1603310100000|2020-10-21 19:55:00|5367|5366|5350|5348|5368|5367|5349|5348|797123
1603310400000|2020-10-21 20:00:00|5349|5350|5374|5353|5375|5362|5349|5350|2058309
1603310700000|2020-10-21 20:05:00|5375|5352|5371|5355|5375|5374|5370|5352|5033
1603311000000|2020-10-21 20:10:00|5375|5371|5379|5363|5380|5375|5375|5355|2041
1603311300000|2020-10-21 20:15:00|5371|5369|5368|5353|5379|5369|5350|5340|8383
1603311600000|2020-10-21 20:20:00||5354||5358||5358||5354|613
1603311900000|2020-10-21 20:25:00|5372||5372||5372||5372||203
1603312200000|2020-10-21 20:30:00|5374|5359|5370|5358|5374|5372|5370|5358|569
1603312500000|2020-10-21 20:35:00|5364|5356|5370|5355|5370|5356|5364|5355|896
1603312800000|2020-10-21 20:40:00|5369||5368||5369||5363||657
1603313100000|2020-10-21 20:45:00|5365|5352|5368|5351|5368|5352|5361|5351|1954
1603313400000|2020-10-21 20:50:00|5366|5352|5366|5352|5366|5352|5366|5352|7
1603313700000|2020-10-21 20:55:00|5365|5355|5367|5352|5368|5355|5365|5352|2110
1603314000000|2020-10-21 21:00:00|5365|5355|5365|5355|5365|5355|5365|5355|510
1603314300000|2020-10-21 21:05:00|||||||||353
1603314600000|2020-10-21 21:10:00|5368|5360|5364|5360|5368|5360|5364|5360|763
1603314900000|2020-10-21 21:15:00|||||||||473
1603315200000|2020-10-21 21:20:00|||||||||647
1603315500000|2020-10-21 21:25:00|5368|5362|5372|5366|5374|5368|5368|5360|3020
1603315800000|2020-10-21 21:30:00|5373|5368|5374|5368|5374|5368|5372|5368|158
1603316100000|2020-10-21 21:35:00|5373||5370||5373||5370||59
1603316400000|2020-10-21 21:40:00|5371|5370|5371|5368|5371|5370|5370|5368|432
1603316700000|2020-10-21 21:45:00|5373||5379||5380||5373||919
1603317000000|2020-10-21 21:50:00|5378|5365|5365|5361|5378|5366|5365|5360|2233
1603317300000|2020-10-21 21:55:00|5370|5353|5375|5362|5375|5362|5360|5353|3620
1603317600000|2020-10-21 22:00:00|5372||5370||5374||5365||273
1603317900000|2020-10-21 22:05:00|5367|5360|5360|5355|5367|5360|5360|5353|2787
1603318200000|2020-10-21 22:10:00||5354||5353||5354||5353|611
1603318800000|2020-10-21 22:20:00||5354||5354||5354||5354|360
1603319100000|2020-10-21 22:25:00|5375|5355|5370|5356|5375|5363|5370|5355|745
1603319400000|2020-10-21 22:30:00|5371|5370|5372|5361|5372|5370|5371|5356|2760
1603319700000|2020-10-21 22:35:00||5362||5362||5362||5362|108
1603320000000|2020-10-21 22:40:00|5371|5363|5372|5365|5372|5365|5370|5363|1504
1603320300000|2020-10-21 22:45:00|5373|5364|5369|5364|5373|5371|5369|5364|1508
1603320600000|2020-10-21 22:50:00|5373|5369|5373|5364|5373|5369|5373|5364|263
1603320900000|2020-10-21 22:55:00|5372|5367|5372|5369|5372|5370|5370|5367|1517
1603321200000|2020-10-21 23:00:00|5370|5367|5368|5365|5372|5370|5368|5364|3190
1603321500000|2020-10-21 23:05:00|5370|5366|5370|5366|5370|5366|5370|5366|0
1603321800000|2020-10-21 23:10:00|5369||5370||5370||5369||330
1603322100000|2020-10-21 23:15:00|5372||5372||5372||5372||133
1603322400000|2020-10-21 23:20:00|5373|5367|5370|5367|5373|5368|5370|5367|1072
1603322700000|2020-10-21 23:25:00|5371|5368|5371|5367|5371|5368|5371|5367|250
1603323000000|2020-10-21 23:30:00|5370|5368|5372|5365|5375|5372|5370|5365|5187
1603323300000|2020-10-21 23:35:00|5371|5364|5365|5343|5371|5364|5350|5336|22697
1603323600000|2020-10-21 23:40:00|5359|5350|5355|5344|5359|5350|5355|5343|2176
1603323900000|2020-10-21 23:45:00|5350|5336|5354|5335|5355|5345|5340|5325|2435
1603324200000|2020-10-21 23:50:00|5359|5336|5354|5340|5359|5342|5350|5336|797
1603324500000|2020-10-21 23:55:00|5353|5342|5352|5345|5353|5345|5344|5342|555
1603353600000|2020-10-22 08:00:00|5399|5301|5365|5306|5399|5325|5324|5276|639
1603353900000|2020-10-22 08:05:00|5367|5317|5367|5342|5368|5342|5329|5292|647
1603354200000|2020-10-22 08:10:00|5363|5331|5368|5345|5399|5351|5362|5312|100
1603354500000|2020-10-22 08:15:00|5369|5312|5366|5347|5399|5351|5358|5297|1348
1603354800000|2020-10-22 08:20:00|5365|5332|5365|5332|5366|5348|5362|5332|0
1603355100000|2020-10-22 08:25:00|5358|5340|5365|5350|5365|5351|5358|5332|186
1603355400000|2020-10-22 08:30:00||5351||5351||5352||5351|207
1603355700000|2020-10-22 08:35:00|5364|5352|5354|5331|5364|5352|5354|5331|1650
1603356000000|2020-10-22 08:40:00|5363|5340|5363|5344|5363|5345|5363|5331|174
1603356300000|2020-10-22 08:45:00|5362|5350|5363|5350|5363|5350|5362|5350|0
1603356600000|2020-10-22 08:50:00|5362|5331|5362|5350|5363|5350|5362|5331|31
1603356900000|2020-10-22 08:55:00|5360|5354|5363|5355|5363|5355|5360|5354|37
1603357200000|2020-10-22 09:00:00|5362||5363||5363||5362||100
1603357500000|2020-10-22 09:05:00|||||||||1
1603357800000|2020-10-22 09:10:00|||||||||84
1603358100000|2020-10-22 09:15:00|5362|5362|5363|5355|5363|5362|5362|5355|647
1603358400000|2020-10-22 09:20:00|||||||||36
1603358700000|2020-10-22 09:25:00|5361|5360|5361|5360|5361|5360|5361|5360|309
1603359000000|2020-10-22 09:30:00|5363|5355|5362|5355|5363|5355|5362|5355|1483
1603359300000|2020-10-22 09:35:00|5363|5360|5363|5360|5363|5360|5363|5360|715
1603359600000|2020-10-22 09:40:00|5364|5355|5368|5360|5368|5365|5364|5355|200
1603359900000|2020-10-22 09:45:00|5367|5361|5367|5360|5367|5361|5367|5360|7
1603360500000|2020-10-22 09:55:00|5368||5371||5371||5367||570
1603360800000|2020-10-22 10:00:00|5365|5361|5368|5360|5368|5361|5364|5360|402
1603361400000|2020-10-22 10:10:00|5370|5361|5369|5360|5370|5362|5368|5360|118
1603361700000|2020-10-22 10:15:00|5370||5376||5399||5370||970
1603362000000|2020-10-22 10:20:00|5377|5361|5382|5369|5399|5369|5377|5361|0
1603362300000|2020-10-22 10:25:00|5381|5367|5382|5369|5399|5369|5381|5363|366
1603362600000|2020-10-22 10:30:00|||||||||94
1603362900000|2020-10-22 10:35:00|5399|5370|5378|5369|5399|5370|5378|5369|1177
1603363200000|2020-10-22 10:40:00|5377||5378||5378||5377||0
1603363500000|2020-10-22 10:45:00|5377|5368|5377|5363|5377|5368|5377|5361|600
1603363800000|2020-10-22 10:50:00|5378|5364|5377|5363|5378|5375|5377|5363|560
1603364100000|2020-10-22 10:55:00|5375|5365|5374|5365|5378|5365|5374|5365|328
1603364400000|2020-10-22 11:00:00|5373|5366|5377|5365|5377|5375|5371|5363|2832
1603364700000|2020-10-22 11:05:00|5376|5367|5377|5365|5377|5368|5373|5363|635
1603365000000|2020-10-22 11:10:00|5376|5367|5377|5365|5377|5375|5374|5365|1165
1603365300000|2020-10-22 11:15:00|5375|5370|5378|5370|5378|5372|5372|5365|769
1603365600000|2020-10-22 11:20:00||5376||5370||5376||5366|1171
1603365900000|2020-10-22 11:25:00|5377|5366|5376|5370|5377|5370|5373|5365|2689
1603366200000|2020-10-22 11:30:00|5374|5366|5375|5366|5376|5366|5373|5365|1334
1603366500000|2020-10-22 11:35:00|5374|5367|5375|5368|5375|5373|5372|5367|1675
1603366800000|2020-10-22 11:40:00|5374|5370|5375|5373|5375|5373|5374|5370|59
1603367100000|2020-10-22 11:45:00|5377|5371|5378|5376|5378|5376|5376|5371|928
1603367400000|2020-10-22 11:50:00|5379|5372|5380|5372|5380|5379|5378|5372|1989
1603367700000|2020-10-22 11:55:00|5376|5371|5380|5371|5380|5371|5376|5371|1124
1603368000000|2020-10-22 12:00:00||5373||5371||5376||5371|811
1603368300000|2020-10-22 12:05:00|5379|5374|5375|5373|5380|5374|5371|5370|4330
1603368600000|2020-10-22 12:10:00|5380|5370|5380|5364|5380|5370|5372|5360|4969
1603368900000|2020-10-22 12:15:00|5378|5365|5370|5362|5378|5365|5368|5361|4166
1603369200000|2020-10-22 12:20:00|5368|5360|5369|5355|5370|5360|5367|5355|2201
1603369500000|2020-10-22 12:25:00|5368|5356|5368|5360|5368|5360|5368|5356|243
1603369800000|2020-10-22 12:30:00|5369|5361|5368|5356|5369|5362|5362|5352|9053
1603370100000|2020-10-22 12:35:00|5365|5355|5362|5353|5368|5362|5359|5352|1517
1603370400000|2020-10-22 12:40:00|5361|5354|5358|5352|5362|5360|5355|5350|4947
1603370700000|2020-10-22 12:45:00|5357|5353|5356|5354|5357|5355|5356|5353|394
1603371000000|2020-10-22 12:50:00|5355|5353|5361|5356|5362|5356|5355|5353|2644
1603371300000|2020-10-22 12:55:00|5360|5355|5360|5346|5360|5357|5348|5346|7309
1603371600000|2020-10-22 13:00:00|5352|5345|5359|5340|5361|5345|5344|5339|3651
1603371900000|2020-10-22 13:05:00|5342|5338|5350|5337|5359|5355|5341|5335|3858
1603372200000|2020-10-22 13:10:00|5349|5345|5344|5335|5349|5345|5337|5328|5139
1603372500000|2020-10-22 13:15:00|5345|5334|5340|5333|5345|5336|5337|5333|3387
1603372800000|2020-10-22 13:20:00|5339|5340|5349|5344|5349|5344|5339|5340|1343
1603373100000|2020-10-22 13:25:00|5343|5342|5323|5318|5343|5342|5316|5311|17137
1603373400000|2020-10-22 13:30:00|5339|5321|5336|5334|5339|5336|5309|5307|394584
1603373700000|2020-10-22 13:35:00|5335|5335|5319|5318|5339|5338|5316|5314|359311
1603374000000|2020-10-22 13:40:00|5321|5320|5344|5343|5344|5343|5317|5316|217685
1603374300000|2020-10-22 13:45:00|5346|5344|5334|5333|5347|5346|5333|5332|266228
1603374600000|2020-10-22 13:50:00|5333|5332|5349|5348|5351|5350|5331|5330|175402
1603374900000|2020-10-22 13:55:00|5348|5346|5377|5376|5377|5376|5347|5346|324216
1603375200000|2020-10-22 14:00:00|5376|5375|5361|5360|5385|5384|5361|5360|358273
1603375500000|2020-10-22 14:05:00|5362|5361|5343|5342|5362|5361|5337|5336|206295
1603375800000|2020-10-22 14:10:00|5344|5343|5351|5350|5359|5358|5343|5342|179061
1603376100000|2020-10-22 14:15:00|5350|5349|5359|5358|5360|5359|5349|5348|169712
1603376400000|2020-10-22 14:20:00|5358|5357|5333|5332|5359|5357|5332|5331|164855
1603376700000|2020-10-22 14:25:00|5332|5331|5333|5332|5338|5337|5327|5326|133270
1603377000000|2020-10-22 14:30:00|5334|5333|5312|5311|5334|5333|5310|5309|188434
1603377300000|2020-10-22 14:35:00|5311|5310|5322|5321|5329|5328|5308|5307|136603
1603377600000|2020-10-22 14:40:00|5321|5320|5318|5317|5325|5324|5316|5315|539508
1603377900000|2020-10-22 14:45:00|5319|5318|5332|5331|5338|5337|5318|5317|185339
1603378200000|2020-10-22 14:50:00|5333|5332|5341|5340|5356|5355|5323|5322|305821
1603378500000|2020-10-22 14:55:00|5340|5339|5345|5344|5348|5347|5338|5337|209440
1603378800000|2020-10-22 15:00:00|5344|5343|5351|5350|5353|5352|5343|5342|115906
1603379100000|2020-10-22 15:05:00|5350|5349|5346|5345|5355|5354|5343|5342|228709
1603379400000|2020-10-22 15:10:00|5347|5346|5369|5368|5369|5368|5347|5346|159423
1603379700000|2020-10-22 15:15:00|5370|5369|5368|5367|5373|5372|5365|5364|145739
1603380000000|2020-10-22 15:20:00|5367|5366|5373|5372|5378|5377|5365|5364|227795
1603380300000|2020-10-22 15:25:00|5372|5371|5380|5379|5380|5379|5369|5368|263011
1603380600000|2020-10-22 15:30:00|5381|5380|5373|5372|5387|5386|5372|5371|180046
1603380900000|2020-10-22 15:35:00|5372|5371|5377|5376|5385|5384|5369|5368|230272
1603381200000|2020-10-22 15:40:00|5378|5377|5379|5378|5384|5383|5369|5368|108447
1603381500000|2020-10-22 15:45:00|5378|5377|5381|5380|5383|5382|5375|5374|127852
1603381800000|2020-10-22 15:50:00|5382|5381|5380|5379|5387|5386|5379|5378|109480
1603382100000|2020-10-22 15:55:00|5381|5380|5374|5373|5381|5380|5372|5371|104050
1603382400000|2020-10-22 16:00:00|5373|5372|5366|5365|5378|5377|5361|5360|222769
1603382700000|2020-10-22 16:05:00|5367|5366|5376|5375|5378|5377|5366|5365|82263
1603383000000|2020-10-22 16:10:00|5377|5376|5378|5377|5380|5379|5373|5372|92093
1603383300000|2020-10-22 16:15:00|5379|5378|5385|5384|5388|5387|5379|5378|106766
1603383600000|2020-10-22 16:20:00|5386|5385|5380|5379|5388|5387|5377|5376|77144
1603383900000|2020-10-22 16:25:00|5381|5380|5380|5379|5383|5382|5378|5377|113213
1603384200000|2020-10-22 16:30:00|5381|5380|5375|5374|5381|5380|5373|5372|90343
1603384500000|2020-10-22 16:35:00|5374|5373|5376|5375|5377|5376|5373|5372|95693
1603384800000|2020-10-22 16:40:00|5377|5376|5382|5381|5382|5381|5372|5371|104132
1603385100000|2020-10-22 16:45:00|5383|5382|5385|5384|5387|5386|5379|5378|161180
1603385400000|2020-10-22 16:50:00|5384|5383|5380|5379|5387|5386|5379|5378|119778
1603385700000|2020-10-22 16:55:00|5381|5380|5387|5386|5389|5388|5380|5379|94660
1603386000000|2020-10-22 17:00:00|5386|5385|5388|5387|5391|5390|5385|5384|74180
1603386300000|2020-10-22 17:05:00|5389|5388|5398|5397|5398|5397|5386|5385|165318
1603386600000|2020-10-22 17:10:00|5397|5396|5403|5402|5406|5405|5394|5393|192080
1603386900000|2020-10-22 17:15:00|5402|5401|5399|5398|5405|5404|5398|5397|102261
1603387200000|2020-10-22 17:20:00|5398|5397|5397|5396|5400|5399|5397|5396|86578
1603387500000|2020-10-22 17:25:00|5398|5397|5400|5399|5402|5401|5396|5395|79401
1603387800000|2020-10-22 17:30:00|5401|5400|5401|5400|5404|5403|5398|5397|110648
1603388100000|2020-10-22 17:35:00|5402|5401|5407|5406|5413|5412|5401|5400|215522
1603388400000|2020-10-22 17:40:00|5406|5405|5409|5408|5414|5413|5401|5400|101478
1603388700000|2020-10-22 17:45:00|5408|5407|5409|5408|5410|5409|5403|5402|153830
1603389000000|2020-10-22 17:50:00|5410|5409|5413|5412|5417|5416|5405|5404|175480
1603389300000|2020-10-22 17:55:00|5412|5411|5413|5412|5417|5416|5411|5410|120125
1603389600000|2020-10-22 18:00:00|5414|5413|5419|5418|5419|5418|5413|5412|131652
1603389900000|2020-10-22 18:05:00|5420|5419|5414|5413|5421|5420|5411|5410|141038
1603390200000|2020-10-22 18:10:00|5413|5412|5412|5411|5415|5414|5411|5410|111111
1603390500000|2020-10-22 18:15:00|5413|5412|5417|5416|5421|5420|5412|5411|106877
1603390800000|2020-10-22 18:20:00|5418|5417|5414|5413|5418|5417|5412|5411|82426
1603391100000|2020-10-22 18:25:00|5413|5412|5410|5409|5415|5414|5407|5406|159941
1603391400000|2020-10-22 18:30:00|5411|5410|5409|5408|5411|5410|5407|5406|103878
1603391700000|2020-10-22 18:35:00|5410|5409|5409|5408|5413|5412|5404|5403|190739
1603392000000|2020-10-22 18:40:00|5408|5407|5412|5411|5414|5413|5407|5406|138471
1603392300000|2020-10-22 18:45:00|5411|5410|5407|5406|5414|5413|5405|5404|119527
1603392600000|2020-10-22 18:50:00|5408|5407|5407|5406|5410|5409|5404|5403|85105
1603392900000|2020-10-22 18:55:00|5408|5407|5403|5402|5409|5408|5402|5401|121166
1603393200000|2020-10-22 19:00:00|5404|5403|5396|5395|5405|5404|5395|5394|134374
1603393500000|2020-10-22 19:05:00|5395|5394|5384|5383|5395|5394|5384|5383|218306
1603393800000|2020-10-22 19:10:00|5385|5384|5388|5387|5388|5387|5383|5382|130539
1603394100000|2020-10-22 19:15:00|5387|5386|5385|5384|5390|5389|5385|5384|204413
1603394400000|2020-10-22 19:20:00|5386|5385|5400|5399|5402|5401|5385|5384|709680
1603394700000|2020-10-22 19:25:00|5399|5398|5405|5404|5406|5405|5398|5397|190806
1603395000000|2020-10-22 19:30:00|5406|5405|5416|5415|5416|5415|5405|5404|288173
1603395300000|2020-10-22 19:35:00|5417|5416|5416|5415|5423|5422|5416|5415|281712
1603395600000|2020-10-22 19:40:00|5417|5416|5410|5409|5417|5416|5407|5406|234429
1603395900000|2020-10-22 19:45:00|5411|5410|5413|5412|5421|5420|5408|5407|337127
1603396200000|2020-10-22 19:50:00|5412|5410|5403|5403|5414|5413|5395|5394|531492
1603396500000|2020-10-22 19:55:00|5401|5402|5400|5399|5406|5405|5381|5380|1545864
1603396800000|2020-10-22 20:00:00|5401|5398|4875|4869|5568|5545|4860|4850|4626359
1603397100000|2020-10-22 20:05:00|4872|4871|4939|4935|4960|4958|4871|4868|1375708
1603397400000|2020-10-22 20:10:00|4936|4936|4850|4843|4948|4943|4830|4827|1541084
1603397700000|2020-10-22 20:15:00|4848|4841|4813|4809|4860|4858|4802|4801|1129015
1603398000000|2020-10-22 20:20:00|4815|4814|4840|4838|4851|4849|4808|4805|554813
1603398300000|2020-10-22 20:25:00|4839|4837|4865|4858|4865|4863|4837|4833|362800
1603398600000|2020-10-22 20:30:00|4866|4861|4858|4855|4866|4864|4830|4825|290409
1603398900000|2020-10-22 20:35:00|4861|4857|4850|4845|4875|4870|4838|4835|283143
1603399200000|2020-10-22 20:40:00|4849|4846|4855|4850|4862|4860|4845|4844|166401
1603399500000|2020-10-22 20:45:00|4857|4852|4882|4880|4884|4882|4857|4852|207263
1603399800000|2020-10-22 20:50:00|4883|4882|4852|4851|4884|4883|4852|4851|157429
1603400100000|2020-10-22 20:55:00|4853|4852|4866|4862|4867|4863|4852|4852|103542
1603400400000|2020-10-22 21:00:00|4868|4865|4878|4875|4884|4881|4866|4865|206298
1603400700000|2020-10-22 21:05:00|4879|4878|4850|4849|4879|4878|4845|4842|183527
1603401000000|2020-10-22 21:10:00|4849|4847|4866|4864|4868|4865|4846|4845|59927
1603401300000|2020-10-22 21:15:00|4865|4863|4869|4865|4869|4867|4861|4859|58566
1603401600000|2020-10-22 21:20:00|4870|4870|4889|4886|4898|4895|4870|4865|206230
1603401900000|2020-10-22 21:25:00|4890|4887|4889|4884|4920|4915|4885|4882|221227
1603402200000|2020-10-22 21:30:00|4888|4885|4870|4869|4890|4885|4855|4851|146320
1603402500000|2020-10-22 21:35:00|4871|4870|4883|4882|4883|4882|4871|4870|33631
1603402800000|2020-10-22 21:40:00|4881|4880|4884|4882|4886|4884|4877|4876|40221
1603403100000|2020-10-22 21:45:00|4886|4883|4893|4890|4893|4890|4875|4872|63299
1603403400000|2020-10-22 21:50:00|4895|4891|4896|4892|4900|4897|4889|4888|74284
1603403700000|2020-10-22 21:55:00|4892|4890|4880|4875|4892|4890|4872|4870|54346
1603404000000|2020-10-22 22:00:00|4883|4878|4877|4876|4889|4885|4876|4875|27261
1603404300000|2020-10-22 22:05:00|4878|4877|4883|4882|4884|4882|4878|4877|15328
1603404600000|2020-10-22 22:10:00|4881|4880|4885|4883|4885|4883|4880|4878|16723
1603404900000|2020-10-22 22:15:00|4883|4882|4882|4881|4885|4885|4882|4880|13845
1603405200000|2020-10-22 22:20:00|4881|4880|4883|4882|4885|4884|4880|4876|17367
1603405500000|2020-10-22 22:25:00|4884|4883|4878|4877|4885|4883|4875|4874|63162
1603405800000|2020-10-22 22:30:00|4877|4876|4874|4872|4877|4876|4873|4872|40762
1603406100000|2020-10-22 22:35:00|4873|4873|4877|4874|4880|4878|4873|4872|16238
1603406400000|2020-10-22 22:40:00|4876|4872|4867|4863|4877|4872|4856|4855|55126
1603406700000|2020-10-22 22:45:00|4869|4864|4870|4869|4870|4869|4866|4864|7004
1603407000000|2020-10-22 22:50:00|4869|4868|4868|4867|4869|4868|4867|4865|10164
1603407300000|2020-10-22 22:55:00|4867|4865|4875|4870|4875|4872|4865|4860|12883
1603407600000|2020-10-22 23:00:00|4874|4871|4875|4871|4878|4876|4871|4870|23025
1603407900000|2020-10-22 23:05:00|4874|4872|4875|4873|4877|4875|4873|4872|7291
1603408200000|2020-10-22 23:10:00|4874|4874|4874|4871|4875|4874|4874|4870|14982
1603408500000|2020-10-22 23:15:00|4875|4872|4870|4869|4876|4875|4870|4869|19103
1603408800000|2020-10-22 23:20:00|4869|4868|4869|4865|4869|4868|4862|4860|16718
1603409100000|2020-10-22 23:25:00|4868|4867|4862|4860|4868|4867|4862|4860|12655
1603409400000|2020-10-22 23:30:00|4861|4861|4865|4864|4865|4864|4861|4860|7398
1603409700000|2020-10-22 23:35:00|4867|4863|4867|4865|4869|4867|4865|4863|14043
1603410000000|2020-10-22 23:40:00|4868|4866|4866|4863|4869|4868|4866|4863|17927
1603410300000|2020-10-22 23:45:00|4867|4864|4869|4865|4869|4866|4863|4862|20439
1603410600000|2020-10-22 23:50:00|4868|4866|4876|4875|4876|4875|4866|4865|36408
1603410900000|2020-10-22 23:55:00|4877|4876|4886|4885|4886|4885|4877|4875|49575
1603440000000|2020-10-23 08:00:00|4930|4920|4938|4937|4944|4937|4920|4914|65860
1603440300000|2020-10-23 08:05:00|4937|4936|4935|4928|4938|4936|4920|4914|13270
1603440600000|2020-10-23 08:10:00|4923|4929|4929|4921|4930|4929|4914|4910|23209
1603440900000|2020-10-23 08:15:00|4930|4922|4934|4925|4935|4925|4929|4922|2597
1603441200000|2020-10-23 08:20:00|4932|4926|4933|4926|4934|4930|4930|4926|2020
1603441500000|2020-10-23 08:25:00|4932|4927|4925|4923|4932|4927|4925|4923|5753
1603441800000|2020-10-23 08:30:00|4929|4920|4923|4919|4929|4922|4916|4915|13411
1603442100000|2020-10-23 08:35:00|4926|4920|4931|4926|4931|4927|4923|4918|5281
1603442400000|2020-10-23 08:40:00|4930|4929|4933|4930|4933|4931|4930|4929|2163
1603442700000|2020-10-23 08:45:00|4934|4929|4935|4933|4937|4933|4933|4929|3168
1603443000000|2020-10-23 08:50:00|4937|4934|4940|4937|4941|4937|4936|4932|14076
1603443300000|2020-10-23 08:55:00|4939||4939||4940||4938||6533
1603443600000|2020-10-23 09:00:00|4940|4940|4939|4935|4948|4940|4939|4932|14254
1603443900000|2020-10-23 09:05:00|4937|4936|4941|4939|4942|4939|4937|4936|2606
1603444200000|2020-10-23 09:10:00|4940|4936|4937|4935|4940|4936|4936|4932|2906
1603444500000|2020-10-23 09:15:00|4940|4937|4944|4937|4947|4937|4940|4937|8204
1603444800000|2020-10-23 09:20:00|4947|4938|4940|4937|4947|4943|4940|4937|7629
1603445100000|2020-10-23 09:25:00|4937|4936|4940|4937|4940|4937|4937|4932|5781
1603445400000|2020-10-23 09:30:00|4945|4936|4942|4936|4945|4942|4938|4936|7838
1603445700000|2020-10-23 09:35:00|4940|4937|4935|4922|4940|4937|4919|4918|16006
1603446000000|2020-10-23 09:40:00|4934|4923|4927|4920|4935|4927|4915|4915|18103
1603446300000|2020-10-23 09:45:00|4925|4915|4930|4917|4938|4935|4915|4913|17908
1603446600000|2020-10-23 09:50:00|4929|4920|4920|4916|4929|4920|4920|4916|4585
1603446900000|2020-10-23 09:55:00|4915|4914|4910|4903|4920|4914|4906|4901|20782
1603447200000|2020-10-23 10:00:00|4908|4901|4896|4882|4915|4910|4885|4881|48048
1603447500000|2020-10-23 10:05:00|4895|4885|4895|4885|4900|4888|4889|4885|5808
1603447800000|2020-10-23 10:10:00|4890|4887|4889|4885|4895|4890|4886|4882|13346
1603448100000|2020-10-23 10:15:00|4890|4886|4880|4878|4896|4887|4879|4878|28423
1603448400000|2020-10-23 10:20:00|4878|4879|4878|4871|4878|4879|4878|4871|18732
1603448700000|2020-10-23 10:25:00|4877|4870|4870|4862|4878|4871|4866|4862|16173
1603449000000|2020-10-23 10:30:00|4866|4861|4867|4862|4871|4870|4865|4860|15091
1603449300000|2020-10-23 10:35:00|4866|4863|4878|4871|4880|4876|4865|4863|13335
1603449600000|2020-10-23 10:40:00|4880|4872|4879|4875|4880|4877|4875|4872|4751
1603449900000|2020-10-23 10:45:00|4880|4876|4879|4876|4880|4879|4876|4875|11856
1603450200000|2020-10-23 10:50:00|4878|4877|4875|4870|4880|4878|4875|4870|9120
1603450500000|2020-10-23 10:55:00|4874|4871|4879|4871|4880|4874|4874|4870|3722
1603450800000|2020-10-23 11:00:00|4878|4875|4873|4870|4880|4880|4871|4870|41898
1603451100000|2020-10-23 11:05:00|4875|4873|4877|4876|4878|4877|4874|4870|9142
1603451400000|2020-10-23 11:10:00|4878|4877|4888|4885|4893|4890|4875|4875|36399
1603451700000|2020-10-23 11:15:00|4886|4880|4870|4869|4886|4880|4867|4865|62505
1603452000000|2020-10-23 11:20:00|4869|4868|4875|4867|4875|4869|4861|4860|77110
1603452300000|2020-10-23 11:25:00|4874|4868|4874|4873|4879|4877|4873|4868|12289
1603452600000|2020-10-23 11:30:00|4873|4872|4870|4869|4875|4873|4866|4865|35322
1603452900000|2020-10-23 11:35:00|4869|4868|4868|4866|4870|4870|4864|4862|33355
1603453200000|2020-10-23 11:40:00|4869|4868|4868|4866|4870|4870|4867|4865|18519
1603453500000|2020-10-23 11:45:00|4869|4867|4864|4860|4869|4867|4854|4852|49970
1603453800000|2020-10-23 11:50:00|4863|4858|4864|4862|4874|4870|4863|4858|22078
1603454100000|2020-10-23 11:55:00|4865|4865|4875|4872|4885|4884|4865|4865|45196
1603454400000|2020-10-23 12:00:00|4874|4868|4854|4853|4878|4870|4854|4852|62336
1603454700000|2020-10-23 12:05:00|4856|4854|4868|4867|4875|4871|4855|4854|27412
1603455000000|2020-10-23 12:10:00|4867|4866|4864|4863|4873|4871|4863|4860|40827
1603455300000|2020-10-23 12:15:00|4865|4864|4862|4860|4869|4865|4862|4860|20262
1603455600000|2020-10-23 12:20:00|4863|4859|4867|4866|4869|4868|4855|4854|38849
1603455900000|2020-10-23 12:25:00|4866|4867|4871|4868|4871|4870|4864|4861|63562
1603456200000|2020-10-23 12:30:00|4870|4867|4858|4857|4870|4868|4856|4855|58851
1603456500000|2020-10-23 12:35:00|4857|4856|4840|4839|4858|4856|4836|4835|173436
1603456800000|2020-10-23 12:40:00|4839|4838|4835|4834|4840|4839|4832|4830|63452
1603457100000|2020-10-23 12:45:00|4834|4833|4848|4847|4849|4847|4833|4832|46850
1603457400000|2020-10-23 12:50:00|4849|4848|4843|4841|4850|4849|4838|4837|35840
1603457700000|2020-10-23 12:55:00|4842|4842|4836|4835|4843|4842|4833|4832|59430
1603458000000|2020-10-23 13:00:00|4837|4834|4841|4840|4842|4841|4828|4827|91123
1603458300000|2020-10-23 13:05:00|4840|4839|4828|4826|4841|4839|4821|4820|148818
1603458600000|2020-10-23 13:10:00|4829|4827|4838|4837|4840|4839|4827|4826|78946
1603458900000|2020-10-23 13:15:00|4837|4836|4825|4824|4841|4840|4821|4820|127385
1603459200000|2020-10-23 13:20:00|4827|4825|4826|4825|4835|4834|4826|4824|66175
1603459500000|2020-10-23 13:25:00|4825|4824|4837|4835|4844|4842|4825|4824|133367
1603459800000|2020-10-23 13:30:00|4836|4834|4792|4791|4840|4839|4775|4774|6601541
1603460100000|2020-10-23 13:35:00|4793|4792|4825|4824|4828|4826|4767|4766|2166513
1603460400000|2020-10-23 13:40:00|4824|4823|4855|4854|4867|4866|4818|4817|1947092
1603460700000|2020-10-23 13:45:00|4854|4853|4833|4832|4854|4853|4827|4826|1264464
1603461000000|2020-10-23 13:50:00|4834|4833|4819|4818|4838|4837|4807|4806|1163791
1603461300000|2020-10-23 13:55:00|4818|4817|4817|4816|4829|4828|4810|4809|1162142
1603461600000|2020-10-23 14:00:00|4816|4815|4792|4791|4817|4816|4792|4791|1393136
1603461900000|2020-10-23 14:05:00|4791|4790|4811|4810|4820|4819|4791|4790|953272
1603462200000|2020-10-23 14:10:00|4812|4811|4797|4796|4818|4817|4797|4796|824921
1603462500000|2020-10-23 14:15:00|4796|4795|4804|4803|4809|4808|4791|4790|908216
1603462800000|2020-10-23 14:20:00|4803|4802|4812|4811|4817|4816|4801|4800|750733
1603463100000|2020-10-23 14:25:00|4813|4812|4813|4812|4820|4819|4807|4806|769625
1603463400000|2020-10-23 14:30:00|4812|4811|4802|4801|4812|4811|4800|4799|676249
1603463700000|2020-10-23 14:35:00|4803|4802|4798|4797|4803|4802|4796|4795|479009
1603464000000|2020-10-23 14:40:00|4797|4796|4794|4793|4798|4796|4794|4793|474094
1603464300000|2020-10-23 14:45:00|4793|4792|4791|4790|4793|4792|4789|4788|886845
1603464600000|2020-10-23 14:50:00|4790|4789|4780|4779|4790|4789|4780|4779|565218
1603464900000|2020-10-23 14:55:00|4779|4778|4789|4788|4789|4788|4778|4777|500734
1603465200000|2020-10-23 15:00:00|4790|4789|4786|4785|4791|4790|4782|4781|379315
1603465500000|2020-10-23 15:05:00|4785|4784|4795|4794|4800|4800|4785|4784|493544
1603465800000|2020-10-23 15:10:00|4796|4795|4819|4818|4819|4818|4796|4795|736901
1603466100000|2020-10-23 15:15:00|4818|4819|4802|4801|4818|4819|4801|4800|502347
1603466400000|2020-10-23 15:20:00|4801|4800|4786|4785|4805|4804|4786|4785|754239
1603466700000|2020-10-23 15:25:00|4787|4786|4790|4789|4790|4789|4783|4782|344975
1603467000000|2020-10-23 15:30:00|4789|4788|4791|4790|4794|4793|4786|4785|287337
1603467300000|2020-10-23 15:35:00|4790|4789|4795|4794|4795|4794|4789|4788|258335
1603467600000|2020-10-23 15:40:00|4794|4793|4796|4795|4798|4797|4794|4793|235604
1603467900000|2020-10-23 15:45:00|4795|4794|4781|4780|4795|4794|4781|4780|502332
1603468200000|2020-10-23 15:50:00|4780|4779|4783|4782|4784|4783|4780|4779|371472
1603468500000|2020-10-23 15:55:00|4784|4783|4788|4787|4788|4787|4783|4782|225879
1603468800000|2020-10-23 16:00:00|4787|4786|4792|4791|4792|4791|4784|4783|195288
1603469100000|2020-10-23 16:05:00|4793|4792|4800|4799|4800|4799|4793|4792|277357
1603469400000|2020-10-23 16:10:00|4801|4800|4804|4803|4809|4808|4800|4799|441448
1603469700000|2020-10-23 16:15:00|4803|4802|4801|4800|4806|4805|4797|4796|499708
1603470000000|2020-10-23 16:20:00|4800|4799|4800|4799|4804|4803|4792|4791|511416
1603470300000|2020-10-23 16:25:00|4801|4800|4813|4812|4813|4812|4801|4800|344143
1603470600000|2020-10-23 16:30:00|4814|4813|4807|4806|4818|4817|4807|4806|407201
1603470900000|2020-10-23 16:35:00|4806|4805|4822|4821|4825|4824|4806|4805|332555
1603471200000|2020-10-23 16:40:00|4823|4822|4818|4817|4827|4827|4816|4815|389272
1603471500000|2020-10-23 16:45:00|4817|4816|4802|4801|4817|4816|4801|4800|278389
1603471800000|2020-10-23 16:50:00|4801|4800|4803|4802|4809|4808|4801|4800|321632
1603472100000|2020-10-23 16:55:00|4804|4803|4795|4794|4805|4804|4792|4791|344590
1603472400000|2020-10-23 17:00:00|4794|4793|4798|4797|4799|4798|4793|4792|164114
1603472700000|2020-10-23 17:05:00|4797|4796|4801|4800|4803|4802|4797|4796|199529
1603473000000|2020-10-23 17:10:00|4800|4799|4800|4799|4801|4800|4799|4798|137931
1603473300000|2020-10-23 17:15:00|4801|4800|4804|4803|4805|4804|4801|4800|224067
1603473600000|2020-10-23 17:20:00|4803|4802|4810|4809|4810|4809|4803|4802|216689
1603473900000|2020-10-23 17:25:00|4809|4808|4806|4805|4810|4809|4806|4805|188235
1603474200000|2020-10-23 17:30:00|4807|4806|4807|4806|4809|4808|4807|4806|195445
1603474500000|2020-10-23 17:35:00|4808|4807|4810|4809|4810|4809|4808|4807|126761
1603474800000|2020-10-23 17:40:00|4811|4810|4803|4802|4812|4811|4801|4800|305344
1603475100000|2020-10-23 17:45:00|4802|4801|4804|4803|4804|4803|4802|4801|125807
1603475400000|2020-10-23 17:50:00|4803|4804|4803|4802|4805|4804|4803|4802|129251
1603475700000|2020-10-23 17:55:00|4804|4803|4803|4802|4805|4804|4803|4802|186024
1603476000000|2020-10-23 18:00:00|||||||||91463
1603476300000|2020-10-23 18:05:00|4804|4803|4802|4801|4806|4805|4801|4800|256627
1603476600000|2020-10-23 18:10:00|4801|4800|4804|4803|4805|4804|4798|4797|428724
1603476900000|2020-10-23 18:15:00|4805|4804|4806|4805|4808|4807|4804|4803|281893
1603477200000|2020-10-23 18:20:00|4805|4804|4807|4806|4808|4807|4805|4804|146208
1603477500000|2020-10-23 18:25:00|4808|4807|4807|4806|4809|4809|4807|4806|205744
1603477800000|2020-10-23 18:30:00|4806|4805|4804|4803|4808|4807|4804|4803|196035
1603478100000|2020-10-23 18:35:00|4803|4802|4803|4802|4804|4803|4800|4799|374940
1603478400000|2020-10-23 18:40:00|4802|4801|4801|4800|4802|4801|4798|4797|208935
1603478700000|2020-10-23 18:45:00|4800|4799|4800|4799|4800|4799|4800|4799|126576
1603479000000|2020-10-23 18:50:00|4801|4800|4798|4797|4801|4800|4798|4797|223252
1603479300000|2020-10-23 18:55:00|4799|4798|4796|4795|4799|4798|4796|4795|274224
1603479600000|2020-10-23 19:00:00|4797|4796|4795|4794|4798|4797|4795|4794|219907
1603479900000|2020-10-23 19:05:00|4794|4793|4801|4800|4801|4800|4794|4793|306802
1603480200000|2020-10-23 19:10:00|4800|4799|4807|4806|4807|4806|4799|4798|229858
1603480500000|2020-10-23 19:15:00|4808|4807|4806|4805|4808|4807|4805|4804|283551
1603480800000|2020-10-23 19:20:00|4807|4806|4808|4807|4809|4808|4804|4803|289197
1603481100000|2020-10-23 19:25:00|4807|4806|4802|4801|4807|4806|4802|4801|203533
1603481400000|2020-10-23 19:30:00|4801|4800|4802|4801|4802|4801|4801|4800|350458
1603481700000|2020-10-23 19:35:00|4803|4802|4802|4801|4803|4802|4801|4800|320092
1603482000000|2020-10-23 19:40:00|4803|4802|4803|4802|4804|4803|4803|4802|414206
1603482300000|2020-10-23 19:45:00|4804|4803|4806|4805|4808|4807|4804|4803|807357
1603482600000|2020-10-23 19:50:00|4807|4806|4816|4815|4816|4815|4803|4802|1741556
1603482900000|2020-10-23 19:55:00|4815|4814|4820|4819|4820|4819|4810|4809|2179309
1603483200000|2020-10-23 20:00:00|4819|4818|4809|4806|4819|4818|4809|4806|4527862
1603483500000|2020-10-23 20:05:00|4808|4807|4810|4809|4813|4810|4808|4806|4723
1603483800000|2020-10-23 20:10:00|4811|4807|4815|4812|4815|4812|4810|4807|7135
1603484100000|2020-10-23 20:15:00|4813|4811|4815|4814|4815|4814|4810|4809|13157
1603484400000|2020-10-23 20:20:00|4812|4810|4815|4811|4815|4813|4810|4809|5506
1603484700000|2020-10-23 20:25:00|4813|4810|4814|4810|4815|4814|4811|4810|2588
1603485000000|2020-10-23 20:30:00|4813|4811|4811|4810|4813|4813|4811|4810|4732
1603485300000|2020-10-23 20:35:00|4812|4811|4815|4813|4815|4814|4812|4811|4761
1603485600000|2020-10-23 20:40:00|4814|4814|4815|4814|4815|4814|4814|4813|1561
1603485900000|2020-10-23 20:45:00|4814|4813|4814|4812|4815|4813|4812|4811|2118
1603486200000|2020-10-23 20:50:00|4815|4813|4817|4815|4818|4817|4815|4811|7901
1603486500000|2020-10-23 20:55:00|4818|4816|4818|4816|4821|4818|4816|4815|7191
1603699200000|2020-10-26 08:00:00|4791|4782|4780|4772|4795|4782|4779|4772|11462
1603699500000|2020-10-26 08:05:00|4773|4770|4770|4767|4780|4770|4767|4765|14792
1603699800000|2020-10-26 08:10:00|4767|4766|4769|4763|4770|4766|4766|4763|2576
1603700100000|2020-10-26 08:15:00|4770|4764|4768|4763|4770|4767|4768|4762|2176
1603700400000|2020-10-26 08:20:00|4763|4764|4768|4760|4769|4764|4759|4752|2660
1603700700000|2020-10-26 08:25:00|4767|4759|4765|4753|4767|4759|4760|4752|1796
1603701000000|2020-10-26 08:30:00|4763|4758|4763|4761|4763|4761|4761|4758|4730
1603701300000|2020-10-26 08:35:00|4750|4759|4756|4750|4760|4759|4750|4748|15976
1603701600000|2020-10-26 08:40:00|4757|4752|4762|4753|4763|4757|4757|4750|3310
1603701900000|2020-10-26 08:45:00|4763|4756|4760|4753|4765|4762|4760|4753|1480
1603702200000|2020-10-26 08:50:00|4759|4759|4765|4753|4765|4760|4759|4753|2175
1603702500000|2020-10-26 08:55:00||4754||4753||4755||4753|0
1603702800000|2020-10-26 09:00:00|4764|4755|4765|4760|4765|4760|4761|4753|830
1603703100000|2020-10-26 09:05:00|4768||4765||4770||4762||1120
1603703400000|2020-10-26 09:10:00|4764|4763|4769|4761|4770|4763|4763|4760|539
1603703700000|2020-10-26 09:15:00|4770|4762|4772|4770|4772|4770|4768|4762|1728
1603704000000|2020-10-26 09:20:00|4778|4771|4776|4771|4780|4771|4776|4771|1159
1603704300000|2020-10-26 09:25:00|4775|4770|4775|4764|4776|4771|4770|4761|1322
1603704600000|2020-10-26 09:30:00||4765||4765||4765||4765|25
1603704900000|2020-10-26 09:35:00|4776|4766|4776|4774|4780|4776|4776|4765|2721
1603705200000|2020-10-26 09:40:00|4780|4776|4780|4774|4780|4776|4780|4774|350
1603705500000|2020-10-26 09:45:00|4779|4773|4776|4773|4780|4774|4776|4772|1963
1603705800000|2020-10-26 09:50:00|4775|4772|4779|4772|4780|4772|4775|4772|1837
1603706100000|2020-10-26 09:55:00|4774|4773|4779|4774|4779|4774|4774|4772|1640
1603706400000|2020-10-26 10:00:00|4778|4773|4779|4773|4779|4773|4775|4773|1161
1603706700000|2020-10-26 10:05:00|4777|4772|4773|4772|4779|4772|4773|4772|1124
1603707000000|2020-10-26 10:10:00|4770|4766|4770|4762|4770|4766|4770|4761|649
1603707300000|2020-10-26 10:15:00|||||||||450
1603707600000|2020-10-26 10:20:00|4772|4765|4776|4772|4776|4772|4772|4762|1796
1603707900000|2020-10-26 10:25:00|4778||4778||4778||4778||147
1603708200000|2020-10-26 10:30:00|4770|4762|4770|4762|4770|4762|4770|4762|1783
1603708500000|2020-10-26 10:35:00||4765||4762||4765||4762|143
1603708800000|2020-10-26 10:40:00|4769|4764|4777|4764|4778|4764|4766|4764|1649
1603709100000|2020-10-26 10:45:00|4778|4762|4777|4762|4778|4762|4776|4762|0
1603709400000|2020-10-26 10:50:00|4774|4763|4777|4769|4778|4769|4774|4763|216
1603709700000|2020-10-26 10:55:00|4770|4763|4777|4768|4777|4770|4770|4763|1503
1603710000000|2020-10-26 11:00:00|4778|4775|4784|4781|4787|4782|4776|4774|42083
1603710300000|2020-10-26 11:05:00|4785|4782|4784|4782|4785|4783|4782|4780|7643
1603710600000|2020-10-26 11:10:00|4783|4781|4784|4780|4785|4783|4781|4780|2732
1603710900000|2020-10-26 11:15:00|4783|4782|4782|4780|4783|4782|4781|4780|905
1603711200000|2020-10-26 11:20:00|4781|4781|4782|4781|4784|4783|4781|4780|7982
1603711500000|2020-10-26 11:25:00|4781|4780|4779|4778|4783|4780|4779|4778|8526
1603711800000|2020-10-26 11:30:00|4780|4777|4781|4780|4781|4780|4776|4775|7226
1603712100000|2020-10-26 11:35:00|||||||||453
1603712400000|2020-10-26 11:40:00|4782||4781||4782||4781||2036
1603712700000|2020-10-26 11:45:00|4780|4778|4780|4779|4780|4779|4779|4778|3070
1603713000000|2020-10-26 11:50:00|4781|4778|4780|4779|4781|4779|4779|4778|7793
1603713300000|2020-10-26 11:55:00|4779|4778|4778|4777|4779|4778|4778|4777|8113
1603713600000|2020-10-26 12:00:00|4777|4776|4776|4775|4778|4777|4776|4775|7663
1603713900000|2020-10-26 12:05:00|||||||||3765
1603714200000|2020-10-26 12:10:00|4775|4774|4774|4773|4775|4774|4773|4771|6911
1603714500000|2020-10-26 12:15:00|||||||||1293
1603714800000|2020-10-26 12:20:00|4773|4772|4772|4769|4773|4772|4771|4769|9272
1603715100000|2020-10-26 12:25:00|4771|4770|4771|4770|4772|4770|4769|4768|4782
1603715400000|2020-10-26 12:30:00|4770|4769|4771|4770|4771|4770|4770|4769|3148
1603715700000|2020-10-26 12:35:00|||||||||2571
1603716000000|2020-10-26 12:40:00|4772|4771|4771|4770|4773|4772|4771|4770|9409
1603716300000|2020-10-26 12:45:00|4770|4769|4769|4768|4770|4769|4769|4768|3412
1603716600000|2020-10-26 12:50:00|||||||||2519
1603716900000|2020-10-26 12:55:00|4770|4769|4770|4769|4771|4770|4770|4769|11144
1603717200000|2020-10-26 13:00:00|4771||4770||4771||4770||3686
1603717500000|2020-10-26 13:05:00|4771|4770|4773|4772|4773|4772|4771|4769|3399
1603717800000|2020-10-26 13:10:00|4774|4773|4777|4776|4779|4778|4774|4773|7157
1603718100000|2020-10-26 13:15:00|4776|4775|4770|4769|4776|4775|4770|4769|9948
1603718400000|2020-10-26 13:20:00|4771|4770|4775|4773|4775|4773|4771|4770|12035
1603718700000|2020-10-26 13:25:00|4776|4774|4787|4782|4789|4786|4775|4774|27070
1603719000000|2020-10-26 13:30:00|4783|4781|4752|4751|4783|4781|4751|4750|1619107
1603719300000|2020-10-26 13:35:00|4753|4752|4760|4759|4771|4770|4752|4751|745181
1603719600000|2020-10-26 13:40:00|4759|4758|4744|4743|4761|4760|4742|4741|832319
1603719900000|2020-10-26 13:45:00|4743|4742|4736|4735|4743|4742|4735|4734|431912
1603720200000|2020-10-26 13:50:00|4735|4734|4727|4726|4736|4735|4727|4726|538961
1603720500000|2020-10-26 13:55:00|4728|4727|4731|4730|4741|4740|4728|4727|395295
1603720800000|2020-10-26 14:00:00|4730|4729|4734|4733|4739|4738|4729|4728|358210
1603721100000|2020-10-26 14:05:00|4733|4732|4726|4725|4735|4734|4724|4723|349429
1603721400000|2020-10-26 14:10:00|4725|4724|4726|4725|4730|4729|4725|4724|346087
1603721700000|2020-10-26 14:15:00|4725|4724|4723|4722|4727|4726|4722|4721|375022
1603722000000|2020-10-26 14:20:00|4722|4721|4726|4725|4728|4727|4718|4717|457968
1603722300000|2020-10-26 14:25:00|4727|4726|4717|4716|4728|4727|4717|4716|324211
1603722600000|2020-10-26 14:30:00|4716|4715|4704|4703|4716|4715|4704|4703|556025
1603722900000|2020-10-26 14:35:00|4703|4702|4696|4695|4703|4702|4691|4690|1068074
1603723200000|2020-10-26 14:40:00|4695|4694|4692|4691|4699|4698|4691|4690|376859
1603723500000|2020-10-26 14:45:00|4691|4690|4680|4679|4692|4691|4676|4675|587195
1603723800000|2020-10-26 14:50:00|4679|4678|4673|4672|4681|4680|4672|4671|518033
1603724100000|2020-10-26 14:55:00|4674|4673|4672|4671|4674|4673|4667|4666|376957
1603724400000|2020-10-26 15:00:00|4671|4670|4659|4658|4671|4670|4657|4656|444394
1603724700000|2020-10-26 15:05:00|4658|4657|4671|4671|4672|4671|4658|4657|421722
1603725000000|2020-10-26 15:10:00|4672|4670|4687|4686|4687|4686|4671|4670|263632
1603725300000|2020-10-26 15:15:00|4686|4685|4676|4675|4686|4685|4673|4672|272082
1603725600000|2020-10-26 15:20:00|4677|4676|4679|4678|4681|4680|4672|4671|230362
1603725900000|2020-10-26 15:25:00|4680|4679|4676|4675|4684|4683|4674|4673|223830
1603726200000|2020-10-26 15:30:00|4675|4674|4669|4668|4677|4676|4668|4667|228952
1603726500000|2020-10-26 15:35:00|4670|4669|4662|4661|4672|4671|4662|4661|292093
1603726800000|2020-10-26 15:40:00|4661|4660|4654|4653|4663|4662|4652|4651|385685
1603727100000|2020-10-26 15:45:00|4655|4654|4651|4650|4658|4657|4651|4650|321397
1603727400000|2020-10-26 15:50:00|4650|4651|4662|4661|4664|4663|4646|4645|547618
1603727700000|2020-10-26 15:55:00|4661|4660|4650|4649|4662|4661|4648|4647|206092
1603728000000|2020-10-26 16:00:00|4649|4648|4644|4643|4652|4651|4643|4642|323056
1603728300000|2020-10-26 16:05:00|4645|4644|4643|4642|4648|4647|4638|4637|477611
1603728600000|2020-10-26 16:10:00|4642|4641|4643|4642|4646|4645|4639|4638|258429
1603728900000|2020-10-26 16:15:00|4644|4643|4648|4647|4649|4648|4642|4641|158829
1603729200000|2020-10-26 16:20:00|4649|4648|4648|4647|4654|4653|4643|4642|194647
1603729500000|2020-10-26 16:25:00|4647|4646|4650|4649|4654|4653|4647|4646|150431
1603729800000|2020-10-26 16:30:00|4651|4650|4643|4642|4652|4651|4643|4642|300301
1603730100000|2020-10-26 16:35:00|4644|4643|4632|4631|4645|4644|4632|4631|246043
1603730400000|2020-10-26 16:40:00|4631|4630|4637|4636|4638|4637|4627|4626|338094
1603730700000|2020-10-26 16:45:00|4636|4635|4631|4630|4636|4635|4626|4625|211442
1603731000000|2020-10-26 16:50:00|4632|4631|4635|4634|4637|4636|4630|4629|179011
1603731300000|2020-10-26 16:55:00|4634|4633|4631|4630|4634|4633|4627|4626|192884
1603731600000|2020-10-26 17:00:00|4630|4629|4639|4638|4639|4638|4630|4629|232124
1603731900000|2020-10-26 17:05:00|4638|4637|4637|4636|4640|4639|4636|4635|171847
1603732200000|2020-10-26 17:10:00|4638|4637|4640|4639|4642|4641|4637|4636|184838
1603732500000|2020-10-26 17:15:00|4639|4638|4629|4628|4640|4639|4627|4626|204360
1603732800000|2020-10-26 17:20:00|4628|4627|4629|4628|4632|4631|4627|4626|237335
1603733100000|2020-10-26 17:25:00|4630|4629|4632|4631|4635|4634|4630|4629|212702
1603733400000|2020-10-26 17:30:00|4631|4630|4633|4632|4639|4638|4628|4627|297946
1603733700000|2020-10-26 17:35:00|4632|4631|4643|4642|4644|4643|4630|4629|245761
1603734000000|2020-10-26 17:40:00|4642|4641|4640|4639|4644|4643|4638|4637|180994
1603734300000|2020-10-26 17:45:00|4639|4638|4640|4639|4643|4642|4637|4636|172836
1603734600000|2020-10-26 17:50:00|4639|4638|4642|4641|4644|4643|4636|4635|218400
1603734900000|2020-10-26 17:55:00|4643|4642|4642|4641|4643|4642|4636|4635|222018
1603735200000|2020-10-26 18:00:00|4643|4642|4634|4633|4643|4642|4632|4631|198572
1603735500000|2020-10-26 18:05:00|4635|4634|4640|4639|4646|4645|4635|4634|193637
1603735800000|2020-10-26 18:10:00|4641|4640|4638|4637|4643|4642|4636|4635|179502
1603736100000|2020-10-26 18:15:00|4639|4638|4643|4642|4644|4643|4639|4638|171469
1603736400000|2020-10-26 18:20:00|4642|4641|4641|4640|4642|4641|4639|4638|146646
1603736700000|2020-10-26 18:25:00|4640|4639|4652|4651|4652|4651|4639|4638|129601
1603737000000|2020-10-26 18:30:00|4651|4650|4654|4653|4656|4655|4648|4647|189869
1603737300000|2020-10-26 18:35:00|4653|4652|4659|4658|4662|4661|4652|4651|220716
1603737600000|2020-10-26 18:40:00|4660|4659|4655|4654|4665|4664|4653|4652|230604
1603737900000|2020-10-26 18:45:00|4654|4653|4649|4648|4654|4653|4649|4648|175816
1603738200000|2020-10-26 18:50:00|4650|4649|4658|4657|4662|4661|4650|4649|158721
1603738500000|2020-10-26 18:55:00|4659|4658|4664|4663|4667|4666|4659|4658|130201
1603738800000|2020-10-26 19:00:00|4663|4662|4660|4659|4670|4669|4660|4659|193441
1603739100000|2020-10-26 19:05:00|4659|4658|4654|4653|4659|4658|4652|4651|209961
1603739400000|2020-10-26 19:10:00|4655|4654|4654|4653|4660|4659|4652|4651|172191
1603739700000|2020-10-26 19:15:00|4655|4654|4659|4658|4666|4665|4655|4654|162692
1603740000000|2020-10-26 19:20:00|4660|4659|4667|4666|4669|4668|4660|4659|202391
1603740300000|2020-10-26 19:25:00|4668|4667|4671|4670|4671|4670|4666|4665|186116
1603740600000|2020-10-26 19:30:00|4672|4671|4675|4674|4679|4678|4669|4668|388738
1603740900000|2020-10-26 19:35:00|4676|4675|4667|4666|4677|4676|4665|4664|369127
1603741200000|2020-10-26 19:40:00|4668|4667|4665|4664|4670|4669|4665|4664|354719
1603741500000|2020-10-26 19:45:00|4666|4665|4662|4661|4666|4665|4661|4660|226785
1603741800000|2020-10-26 19:50:00|4663|4662|4655|4654|4663|4662|4649|4648|867430
1603742100000|2020-10-26 19:55:00|4656|4655|4671|4670|4672|4671|4656|4655|1289730
1603742400000|2020-10-26 20:00:00|4674|4668|4671|4665|4678|4675|4668|4659|308494
1603742700000|2020-10-26 20:05:00|4669|4663|4669|4664|4670|4669|4667|4663|1947
1603743000000|2020-10-26 20:10:00|4670|4663|4667|4665|4670|4668|4667|4663|666
1603743300000|2020-10-26 20:15:00|4666|4663|4671|4668|4674|4670|4666|4663|6340
1603743600000|2020-10-26 20:20:00|4672|4671|4675|4673|4675|4673|4672|4671|1301
1603743900000|2020-10-26 20:25:00|4674|4668|4674|4668|4674|4668|4674|4668|465
1603744200000|2020-10-26 20:30:00|4673|4669|4672|4670|4675|4673|4672|4669|986
1603744500000|2020-10-26 20:35:00||4669||4669||4669||4669|253
1603744800000|2020-10-26 20:40:00|4670||4670||4670||4670||237
1603745100000|2020-10-26 20:45:00|4669|4668|4672|4671|4675|4671|4669|4668|2244
1603745400000|2020-10-26 20:50:00|||||||||8
1603745700000|2020-10-26 20:55:00|||||||||170
1603746000000|2020-10-26 21:00:00|4675|4672|4674|4672|4675|4672|4674|4672|2226
1603746300000|2020-10-26 21:05:00|4675|4669|4675|4672|4675|4672|4675|4669|133
1603746600000|2020-10-26 21:10:00|4674|4670|4672|4669|4675|4670|4672|4669|297
1603746900000|2020-10-26 21:15:00|4670|4668|4672|4668|4672|4668|4670|4668|393
1603747200000|2020-10-26 21:20:00|||||||||83
1603747500000|2020-10-26 21:25:00|4670||4670||4670||4670||313
1603747800000|2020-10-26 21:30:00|4672|4670|4672|4668|4672|4670|4672|4668|1006
1603748100000|2020-10-26 21:35:00|4671|4666|4672|4668|4672|4668|4671|4666|635
1603748400000|2020-10-26 21:40:00||4670||4670||4670||4670|365
1603748700000|2020-10-26 21:45:00|||||||||195
1603749000000|2020-10-26 21:50:00|4670|4668|4671|4666|4672|4670|4668|4665|2692
1603749300000|2020-10-26 21:55:00|||||||||324
1603749600000|2020-10-26 22:00:00|4672|4671|4671|4671|4672|4671|4671|4671|1704
1603749900000|2020-10-26 22:05:00|4674|4666|4674|4668|4674|4668|4674|4666|1558
1603750200000|2020-10-26 22:10:00||4670||4669||4671||4669|116
1603750500000|2020-10-26 22:15:00|4672|4671|4672|4671|4672|4671|4672|4671|389
1603750800000|2020-10-26 22:20:00||4669||4669||4669||4669|2218
1603751100000|2020-10-26 22:25:00||4670||4671||4671||4670|589
1603751400000|2020-10-26 22:30:00|4671|4670|4672|4669|4672|4671|4671|4669|638
1603751700000|2020-10-26 22:35:00|||||||||175
1603752000000|2020-10-26 22:40:00||4671||4671||4671||4671|5
1603752300000|2020-10-26 22:45:00|||||||||43
1603752600000|2020-10-26 22:50:00|||||||||96
1603752900000|2020-10-26 22:55:00||4670||4670||4670||4670|344
1603753200000|2020-10-26 23:00:00|||||||||206
1603753500000|2020-10-26 23:05:00||4671||4671||4671||4671|526
1603753800000|2020-10-26 23:10:00|4674|4669|4674|4671|4674|4671|4672|4669|2310
1603754100000|2020-10-26 23:15:00|4672|4672|4672|4671|4674|4672|4672|4671|2125
1603754400000|2020-10-26 23:20:00|4671|4670|4672|4670|4672|4670|4671|4670|167
1603754700000|2020-10-26 23:25:00|4671|4669|4670|4668|4672|4670|4670|4668|6980
1603755000000|2020-10-26 23:30:00|4672|4670|4672|4670|4672|4670|4672|4670|1503
1603755300000|2020-10-26 23:35:00|4670|4668|4672|4670|4672|4670|4670|4668|465
1603755600000|2020-10-26 23:40:00|4670|4668|4668|4665|4670|4668|4668|4665|1153
1603755900000|2020-10-26 23:45:00|4663|4663|4667|4662|4668|4663|4663|4661|1666
1603756200000|2020-10-26 23:50:00|4666||4664||4666||4664||126
1603756500000|2020-10-26 23:55:00|4662|4661|4664|4660|4664|4662|4661|4660|6620
1603785600000|2020-10-27 08:00:00|4700|4668|4693|4676|4700|4676|4693|4668|99
1603785900000|2020-10-27 08:05:00|4692|4678|4694|4679|4699|4682|4692|4678|15
1603786200000|2020-10-27 08:10:00|4693|4678|4688|4677|4694|4678|4678|4672|620
1603786500000|2020-10-27 08:15:00|4689|4672|4687|4672|4694|4672|4686|4672|6
1603786800000|2020-10-27 08:20:00|4694|4673|4687|4672|4694|4673|4687|4672|20
1603787100000|2020-10-27 08:25:00|4686|4673|4686|4681|4687|4681|4686|4673|1
1603787400000|2020-10-27 08:30:00|4689|4682|4689|4682|4694|4682|4682|4678|453
1603787700000|2020-10-27 08:35:00|4688|4678|4690|4680|4694|4682|4688|4678|97
1603788000000|2020-10-27 08:40:00|4694||4688||4694||4687||50
1603788300000|2020-10-27 08:45:00||4683||4681||4684||4680|207
1603788600000|2020-10-27 08:50:00|4691|4683|4697|4692|4698|4692|4691|4680|3673
1603788900000|2020-10-27 08:55:00|4696|4694|4697|4690|4697|4694|4695|4690|530
1603789200000|2020-10-27 09:00:00|4694|4692|4697|4692|4697|4692|4694|4692|306
1603789500000|2020-10-27 09:05:00|4695|4691|4695|4685|4697|4691|4694|4685|1418
1603789800000|2020-10-27 09:10:00|4694|4687|4695|4687|4697|4687|4691|4687|199
1603790100000|2020-10-27 09:15:00|4697||4697||4697||4691||14
1603790400000|2020-10-27 09:20:00|4695|4689|4695|4687|4697|4690|4694|4687|628
1603790700000|2020-10-27 09:25:00||4690||4692||4692||4690|0
1603791000000|2020-10-27 09:30:00||4691||4691||4691||4691|0
1603791300000|2020-10-27 09:35:00|4697||4695||4697||4695||69
1603791600000|2020-10-27 09:40:00|4696|4686|4690|4685|4696|4686|4690|4685|876
1603791900000|2020-10-27 09:45:00|||||||||332
1603792200000|2020-10-27 09:50:00||4686||4686||4688||4685|205
1603792500000|2020-10-27 09:55:00||4687||4685||4688||4685|265
1603792800000|2020-10-27 10:00:00|||||||||587
1603793100000|2020-10-27 10:05:00||4688||4688||4688||4688|19
1603793400000|2020-10-27 10:10:00|4695|4690|4695|4689|4695|4690|4695|4688|925
1603793700000|2020-10-27 10:15:00||4687||4687||4687||4687|300
1603794000000|2020-10-27 10:20:00|4694||4694||4695||4694||0
1603794300000|2020-10-27 10:25:00|4690|4686|4690|4685|4690|4686|4690|4685|3308
1603794600000|2020-10-27 10:30:00|4689|4683|4685|4679|4690|4686|4684|4678|1917
1603794900000|2020-10-27 10:35:00|4684|4681|4683|4681|4688|4683|4683|4678|1246
1603795200000|2020-10-27 10:40:00|4688|4683|4694|4689|4694|4689|4688|4681|1785
1603795500000|2020-10-27 10:45:00|4695|4694|4691|4685|4695|4694|4691|4682|544
1603795800000|2020-10-27 10:50:00|4694|4683|4693|4686|4694|4690|4691|4683|357
1603796100000|2020-10-27 10:55:00|4694|4687|4697|4688|4697|4696|4694|4687|499
1603796400000|2020-10-27 11:00:00|4695|4690|4685|4681|4695|4690|4685|4678|4219
1603796700000|2020-10-27 11:05:00|4690|4682|4684|4682|4690|4685|4684|4679|2479
1603797000000|2020-10-27 11:10:00|4685|4681|4685|4682|4685|4682|4682|4680|1572
1603797300000|2020-10-27 11:15:00|4688|4683|4683|4680|4690|4683|4683|4680|789
1603797600000|2020-10-27 11:20:00|4682|4681|4685|4681|4688|4681|4682|4681|1153
1603797900000|2020-10-27 11:25:00|4684|4682|4684|4681|4685|4684|4684|4680|2368
1603798200000|2020-10-27 11:30:00|4683|4680|4683|4681|4685|4681|4683|4680|290
1603798500000|2020-10-27 11:35:00|4680|4680|4679|4673|4680|4680|4677|4668|5593
1603798800000|2020-10-27 11:40:00|4677|4671|4676|4669|4679|4673|4670|4668|4605
1603799100000|2020-10-27 11:45:00|4675|4670|4676|4671|4676|4674|4675|4669|330
1603799400000|2020-10-27 11:50:00|4672|4670|4674|4666|4676|4670|4669|4665|4951
1603799700000|2020-10-27 11:55:00|4675|4668|4665|4664|4675|4670|4665|4664|3890
1603800000000|2020-10-27 12:00:00|4664|4665|4663|4662|4664|4665|4662|4660|4463
1603800300000|2020-10-27 12:05:00|4665|4663|4644|4641|4665|4663|4643|4640|31494
1603800600000|2020-10-27 12:10:00|4645|4640|4646|4644|4646|4644|4626|4625|59728
1603800900000|2020-10-27 12:15:00|4663|4646|4651|4647|4672|4656|4648|4644|8193
1603801200000|2020-10-27 12:20:00|4650|4648|4650|4645|4654|4650|4649|4645|5124
1603801500000|2020-10-27 12:25:00|4647|4647|4650|4642|4650|4648|4647|4642|10798
1603801800000|2020-10-27 12:30:00|4648|4644|4642|4636|4650|4644|4638|4636|7854
1603802100000|2020-10-27 12:35:00|4645|4640|4619|4603|4645|4640|4599|4596|81075
1603802400000|2020-10-27 12:40:00|4613|4605|4598|4597|4614|4613|4596|4595|36144
1603802700000|2020-10-27 12:45:00|4599|4598|4600|4598|4600|4600|4598|4597|24115
1603803000000|2020-10-27 12:50:00|4599|4599|4595|4592|4600|4600|4592|4588|31556
1603803300000|2020-10-27 12:55:00|4594|4591|4600|4598|4612|4606|4594|4591|16031
1603803600000|2020-10-27 13:00:00|4598|4600|4600|4599|4600|4600|4596|4595|18439
1603803900000|2020-10-27 13:05:00|4599|4600|4600|4598|4600|4600|4597|4595|20937
1603804200000|2020-10-27 13:10:00|4599|4599|4609|4605|4610|4606|4599|4596|41544
1603804500000|2020-10-27 13:15:00|4608|4606|4612|4609|4612|4610|4605|4603|12295
1603804800000|2020-10-27 13:20:00|4611|4610|4606|4605|4611|4610|4605|4602|21364
1603805100000|2020-10-27 13:25:00|4607|4604|4604|4593|4610|4606|4595|4592|25608
1603805400000|2020-10-27 13:30:00|4609|4596|4592|4591|4642|4640|4581|4580|1915977
1603805700000|2020-10-27 13:35:00|4591|4590|4592|4591|4594|4593|4573|4572|935214
1603806000000|2020-10-27 13:40:00|4593|4592|4587|4586|4600|4599|4582|4581|654854
1603806300000|2020-10-27 13:45:00|4586|4585|4576|4575|4590|4589|4574|4573|660857
1603806600000|2020-10-27 13:50:00|4577|4576|4575|4574|4585|4584|4570|4569|437369
1603806900000|2020-10-27 13:55:00|4574|4573|4563|4562|4579|4578|4558|4557|716111
1603807200000|2020-10-27 14:00:00|4562|4561|4559|4559|4564|4563|4546|4545|807027
1603807500000|2020-10-27 14:05:00|4560|4558|4570|4569|4572|4571|4559|4558|413650
1603807800000|2020-10-27 14:10:00|4569|4568|4552|4551|4572|4571|4551|4550|492831
1603808100000|2020-10-27 14:15:00|4553|4552|4551|4550|4558|4557|4549|4548|389237
1603808400000|2020-10-27 14:20:00|4552|4551|4552|4551|4555|4554|4546|4545|446098
1603808700000|2020-10-27 14:25:00|4553|4552|4550|4549|4553|4552|4547|4546|399624
1603809000000|2020-10-27 14:30:00|4551|4550|4562|4561|4562|4561|4548|4547|373094
1603809300000|2020-10-27 14:35:00|4561|4560|4566|4565|4575|4574|4561|4560|364325
1603809600000|2020-10-27 14:40:00|4565|4564|4559|4558|4565|4564|4555|4554|294410
1603809900000|2020-10-27 14:45:00|4560|4559|4576|4575|4576|4575|4557|4556|290309
1603810200000|2020-10-27 14:50:00|4577|4576|4576|4575|4583|4582|4571|4570|300503
1603810500000|2020-10-27 14:55:00|4577|4576|4571|4570|4577|4576|4566|4565|233164
1603810800000|2020-10-27 15:00:00|4572|4571|4574|4573|4577|4576|4568|4567|210509
1603811100000|2020-10-27 15:05:00|4573|4572|4580|4579|4584|4583|4573|4572|169361
1603811400000|2020-10-27 15:10:00|4581|4580|4579|4578|4584|4583|4578|4577|163853
1603811700000|2020-10-27 15:15:00|4580|4579|4576|4575|4583|4582|4573|4572|208467
1603812000000|2020-10-27 15:20:00|4577|4576|4577|4576|4580|4579|4572|4571|309264
1603812300000|2020-10-27 15:25:00|4576|4575|4571|4570|4582|4581|4568|4567|234655
1603812600000|2020-10-27 15:30:00|4572|4571|4571|4570|4574|4573|4565|4564|185159
1603812900000|2020-10-27 15:35:00|4570|4569|4576|4575|4576|4575|4569|4568|137491
1603813200000|2020-10-27 15:40:00|4575|4574|4576|4575|4580|4579|4575|4574|198625
1603813500000|2020-10-27 15:45:00|4577|4576|4575|4574|4583|4582|4572|4571|550676
1603813800000|2020-10-27 15:50:00|4576|4575|4584|4583|4585|4584|4575|4574|112410
1603814100000|2020-10-27 15:55:00|4585|4584|4588|4587|4592|4591|4583|4582|341059
1603814400000|2020-10-27 16:00:00|4589|4588|4586|4585|4593|4592|4585|4584|206784
1603814700000|2020-10-27 16:05:00|4587|4586|4589|4588|4590|4589|4582|4581|142465
1603815000000|2020-10-27 16:10:00|4590|4589|4578|4577|4590|4589|4578|4577|159663
1603815300000|2020-10-27 16:15:00|4579|4578|4569|4568|4579|4578|4566|4565|225154
1603815600000|2020-10-27 16:20:00|4570|4569|4573|4572|4574|4573|4569|4568|161157
1603815900000|2020-10-27 16:25:00|4574|4573|4567|4566|4574|4573|4566|4565|180943
1603816200000|2020-10-27 16:30:00|4566|4565|4569|4568|4569|4568|4562|4561|138142
1603816500000|2020-10-27 16:35:00|4568|4567|4566|4565|4570|4569|4564|4563|119851
1603816800000|2020-10-27 16:40:00|4565|4564|4555|4554|4565|4564|4555|4554|197189
1603817100000|2020-10-27 16:45:00|4556|4555|4558|4557|4560|4559|4554|4553|127499
1603817400000|2020-10-27 16:50:00|4557|4556|4557|4556|4562|4561|4555|4554|170509
1603817700000|2020-10-27 16:55:00|4556|4555|4559|4558|4559|4558|4552|4551|141346
1603818000000|2020-10-27 17:00:00|4558|4557|4560|4559|4561|4560|4555|4554|98983
1603818300000|2020-10-27 17:05:00|4561|4560|4552|4551|4561|4560|4551|4550|136406
1603818600000|2020-10-27 17:10:00|4553|4552|4544|4543|4554|4553|4542|4541|479038
1603818900000|2020-10-27 17:15:00|4545|4544|4552|4551|4554|4553|4545|4544|181169
1603819200000|2020-10-27 17:20:00|4553|4552|4560|4559|4560|4559|4550|4549|133166
1603819500000|2020-10-27 17:25:00|4559|4558|4568|4567|4570|4569|4556|4555|231275
1603819800000|2020-10-27 17:30:00|4567|4566|4570|4569|4572|4571|4566|4565|269036
1603820100000|2020-10-27 17:35:00|4569|4568|4570|4569|4571|4570|4566|4565|110167
1603820400000|2020-10-27 17:40:00|4569|4568|4570|4569|4571|4570|4569|4568|122425
1603820700000|2020-10-27 17:45:00|4569|4570|4574|4573|4578|4577|4569|4570|211842
1603821000000|2020-10-27 17:50:00|4575|4574|4580|4579|4582|4581|4572|4571|278923
1603821300000|2020-10-27 17:55:00|4581|4580|4577|4576|4582|4581|4575|4574|126560
1603821600000|2020-10-27 18:00:00|4576|4575|4576|4575|4580|4579|4575|4574|94647
1603821900000|2020-10-27 18:05:00|4575|4574|4579|4578|4582|4581|4572|4571|232574
1603822200000|2020-10-27 18:10:00|4578|4577|4573|4572|4578|4577|4573|4572|130253
1603822500000|2020-10-27 18:15:00|4572|4571|4563|4562|4572|4572|4562|4561|141969
1603822800000|2020-10-27 18:20:00|4562|4561|4568|4567|4568|4567|4562|4561|85445
1603823100000|2020-10-27 18:25:00|4569|4568|4572|4571|4575|4574|4569|4568|120874
1603823400000|2020-10-27 18:30:00|4573|4572|4568|4567|4574|4573|4568|4567|125798
1603823700000|2020-10-27 18:35:00|4569|4568|4562|4561|4571|4570|4562|4561|298041
1603824000000|2020-10-27 18:40:00|4561|4560|4556|4555|4562|4561|4555|4554|234716
1603824300000|2020-10-27 18:45:00|4555|4554|4551|4550|4559|4558|4551|4550|357315
1603824600000|2020-10-27 18:50:00|4552|4551|4551|4550|4554|4553|4550|4549|293708
1603824900000|2020-10-27 18:55:00|4550|4549|4548|4547|4552|4551|4547|4546|217163
1603825200000|2020-10-27 19:00:00|4549|4548|4548|4547|4553|4552|4546|4545|191493
1603825500000|2020-10-27 19:05:00|4549|4548|4539|4538|4550|4549|4537|4536|461745
1603825800000|2020-10-27 19:10:00|4540|4539|4540|4539|4544|4543|4538|4537|306212
1603826100000|2020-10-27 19:15:00|4539|4538|4546|4545|4546|4545|4537|4536|243703
1603826400000|2020-10-27 19:20:00|4547|4546|4551|4550|4552|4551|4546|4545|256365
1603826700000|2020-10-27 19:25:00|4550|4549|4552|4551|4555|4554|4549|4548|254009
1603827000000|2020-10-27 19:30:00|4551|4550|4560|4559|4561|4560|4551|4550|340600
1603827300000|2020-10-27 19:35:00|4559|4558|4558|4557|4561|4560|4557|4556|211356
1603827600000|2020-10-27 19:40:00|4557|4556|4569|4568|4569|4568|4557|4556|372185
1603827900000|2020-10-27 19:45:00|4570|4569|4560|4559|4571|4570|4558|4557|380076
1603828200000|2020-10-27 19:50:00|4559|4558|4570|4569|4572|4571|4554|4553|1017865
1603828500000|2020-10-27 19:55:00|4571|4570|4565|4564|4571|4570|4562|4561|1182115
1603828800000|2020-10-27 20:00:00|4560|4559|4564|4560|4567|4562|4559|4556|2369394
1603829100000|2020-10-27 20:05:00|4563|4557|4561|4558|4563|4560|4560|4557|1683
1603829400000|2020-10-27 20:10:00|4562|4559|4562|4559|4562|4560|4560|4558|3588
1603829700000|2020-10-27 20:15:00|4561|4560|4560|4557|4564|4560|4559|4557|13613
1603830000000|2020-10-27 20:20:00|4563|4560|4560|4557|4563|4560|4559|4557|3265
1603830300000|2020-10-27 20:25:00|4559|4559|4560|4557|4560|4559|4559|4557|928
1603830600000|2020-10-27 20:30:00|4563|4558|4562|4558|4563|4560|4562|4557|3415
1603830900000|2020-10-27 20:35:00|4561|4557|4560|4559|4562|4561|4560|4557|2530
1603831200000|2020-10-27 20:40:00|4559|4558|4560|4558|4560|4558|4559|4558|2329
1603831500000|2020-10-27 20:45:00|4559|4557|4555|4552|4560|4557|4555|4552|5345
1603831800000|2020-10-27 20:50:00|4556|4550|4554|4551|4557|4553|4551|4550|5026
1603832100000|2020-10-27 20:55:00|4555|4552|4555|4551|4555|4554|4554|4550|1183
1603832400000|2020-10-27 21:00:00|4551|4550|4555|4550|4555|4551|4551|4550|1850
1603832700000|2020-10-27 21:05:00|4554||4552||4554||4552||131
1603833000000|2020-10-27 21:10:00|||||||||989
1603833300000|2020-10-27 21:15:00|4551|4549|4547|4546|4551|4549|4547|4546|1765
1603833600000|2020-10-27 21:20:00|4546|4545|4540|4536|4547|4545|4538|4536|5146
1603833900000|2020-10-27 21:25:00|4543|4538|4542|4540|4543|4540|4542|4538|1336
1603834200000|2020-10-27 21:30:00|4543|4542|4545|4540|4545|4542|4543|4540|1090
1603834500000|2020-10-27 21:35:00|4549|4541|4555|4543|4555|4543|4549|4541|3006
1603834800000|2020-10-27 21:40:00|4554|4544|4550|4545|4555|4550|4548|4544|836
1603835100000|2020-10-27 21:45:00||4546||4548||4549||4545|1224
1603835400000|2020-10-27 21:50:00|4549|4546|4555|4549|4555|4550|4549|4546|718
1603835700000|2020-10-27 21:55:00||4548||4554||4554||4548|782
1603836000000|2020-10-27 22:00:00|4557|4550|4553|4550|4557|4550|4553|4550|235
1603836300000|2020-10-27 22:05:00|4550|4549|4550|4546|4550|4549|4550|4546|406
1603836600000|2020-10-27 22:10:00|4549|4545|4544|4543|4549|4545|4544|4543|812
1603836900000|2020-10-27 22:15:00|4548|4542|4545|4540|4548|4542|4544|4540|11291
1603837200000|2020-10-27 22:20:00|4544|4541|4555|4541|4555|4541|4541|4541|2819
1603837500000|2020-10-27 22:25:00|4546|4546|4549|4541|4555|4546|4546|4541|2100
1603837800000|2020-10-27 22:30:00|4545||4545||4545||4545||750
1603838100000|2020-10-27 22:35:00|4543|4542|4554|4542|4555|4542|4543|4541|1316
1603838400000|2020-10-27 22:40:00|4550|4546|4554|4550|4554|4550|4550|4546|529
1603838700000|2020-10-27 22:45:00|4550|4547|4548|4546|4550|4548|4548|4546|2053
1603839000000|2020-10-27 22:50:00|4549||4549||4549||4547||1188
1603839300000|2020-10-27 22:55:00|4547|4543|4549|4542|4549|4543|4544|4542|1754
1603839600000|2020-10-27 23:00:00|4548|4541|4549|4542|4549|4545|4548|4541|1038
1603839900000|2020-10-27 23:05:00|4553|4544|4549|4542|4554|4549|4548|4542|1216
1603840200000|2020-10-27 23:10:00|4548||4549||4549||4545||305
1603840500000|2020-10-27 23:15:00|4548|4544|4548|4542|4549|4548|4548|4542|499
1603840800000|2020-10-27 23:20:00|4547|4544|4549|4542|4549|4544|4547|4542|1980
1603841100000|2020-10-27 23:25:00|4550|4545|4553|4550|4554|4550|4550|4545|2398
1603841400000|2020-10-27 23:30:00|4554||4554||4555||4553||1266
1603841700000|2020-10-27 23:35:00|4555|4551|4555|4551|4555|4551|4555|4551|929
1603842000000|2020-10-27 23:40:00|4557||4554||4557||4554||1693
1603842300000|2020-10-27 23:45:00|4552|4550|4554|4550|4554|4550|4552|4550|91
1603842600000|2020-10-27 23:50:00|4553|4551|4551|4545|4553|4551|4550|4545|3398
1603842900000|2020-10-27 23:55:00|4550|4544|4555|4550|4558|4550|4545|4542|3488
1603872000000|2020-10-28 08:00:00|4570|4555|4550|4525|4570|4555|4548|4525|1354
1603872300000|2020-10-28 08:05:00|4549|4524|4543|4524|4549|4525|4543|4523|1891
1603872600000|2020-10-28 08:10:00|4548|4523|4520|4518|4548|4523|4520|4515|2118
1603872900000|2020-10-28 08:15:00|4525|4515|4526|4515|4527|4519|4520|4513|577
1603873200000|2020-10-28 08:20:00|4530|4513|4527|4513|4548|4515|4515|4513|2487
1603873500000|2020-10-28 08:25:00|4548|4516|4525|4513|4548|4516|4523|4513|908
1603873800000|2020-10-28 08:30:00|4521|4515|4527|4515|4529|4521|4521|4515|838
1603874100000|2020-10-28 08:35:00|4548|4513|4525|4513|4548|4515|4518|4513|685
1603874400000|2020-10-28 08:40:00|4521||4522||4548||4521||1114
1603874700000|2020-10-28 08:45:00|4519|4514|4523|4514|4523|4514|4518|4514|1129
1603875000000|2020-10-28 08:50:00|4526|4520|4528|4520|4539|4520|4526|4520|813
1603875300000|2020-10-28 08:55:00|||||||||435
1603875600000|2020-10-28 09:00:00|4521|4515|4521|4514|4521|4515|4521|4514|292
1603875900000|2020-10-28 09:05:00|4526|4515|4518|4515|4526|4515|4518|4515|55
1603876200000|2020-10-28 09:10:00|4524|4514|4523|4515|4528|4515|4523|4514|2272
1603876500000|2020-10-28 09:15:00|4520|4514|4517|4514|4526|4514|4517|4514|262
1603876800000|2020-10-28 09:20:00|4523||4524||4524||4523||118
1603877100000|2020-10-28 09:25:00|4520|4516|4522|4514|4528|4516|4515|4514|829
1603877400000|2020-10-28 09:30:00|4525||4524||4525||4523||299
1603877700000|2020-10-28 09:35:00|4523||4522||4528||4522||239
1603878000000|2020-10-28 09:40:00|4521||4524||4528||4521||302
1603878300000|2020-10-28 09:45:00|4525|4515|4528|4515|4528|4515|4523|4515|14
1603878600000|2020-10-28 09:50:00|4526||4526||4526||4524||477
1603878900000|2020-10-28 09:55:00|4522|4514|4518|4510|4526|4514|4513|4506|3926
1603879200000|2020-10-28 10:00:00|4526|4518|4522|4515|4526|4518|4514|4510|1899
1603879500000|2020-10-28 10:05:00|4521|4511|4521|4510|4526|4511|4521|4510|837
1603879800000|2020-10-28 10:10:00|4520||4521||4526||4520||2
1603880100000|2020-10-28 10:15:00|4520||4515||4526||4515||48
1603880400000|2020-10-28 10:20:00||4513||4510||4513||4510|1012
1603880700000|2020-10-28 10:25:00|||||||||158
1603881000000|2020-10-28 10:30:00|4519||4515||4525||4515||510
1603881300000|2020-10-28 10:35:00|4514|4506|4522|4507|4525|4508|4514|4506|1028
1603881600000|2020-10-28 10:40:00|4525|4506|4505|4490|4525|4513|4505|4489|9516
1603881900000|2020-10-28 10:45:00|4510|4500|4513|4501|4520|4510|4509|4500|5030
1603882200000|2020-10-28 10:50:00|4509|4502|4513|4503|4515|4503|4505|4501|789
1603882500000|2020-10-28 10:55:00|4515|4505|4510|4504|4525|4505|4510|4501|2289
1603882800000|2020-10-28 11:00:00|4517|4509|4519|4513|4519|4517|4507|4505|13320
1603883100000|2020-10-28 11:05:00|4520|4515|4513|4509|4520|4515|4511|4509|5465
1603883400000|2020-10-28 11:10:00|4515|4510|4515|4512|4517|4515|4511|4507|3181
1603883700000|2020-10-28 11:15:00|4514|4510|4517|4512|4517|4512|4514|4507|2610
1603884000000|2020-10-28 11:20:00|4519|4516|4518|4511|4519|4516|4511|4510|6668
1603884300000|2020-10-28 11:25:00|4520|4513|4520|4516|4520|4517|4520|4513|2006
1603884600000|2020-10-28 11:30:00|4519|4515|4515|4512|4519|4515|4515|4512|1952
1603884900000|2020-10-28 11:35:00|4516|4511|4515|4512|4517|4512|4515|4511|1496
1603885200000|2020-10-28 11:40:00|4514|4511|4515|4506|4515|4512|4507|4502|57596
1603885500000|2020-10-28 11:45:00|4514|4505|4514|4505|4515|4511|4509|4505|1311
1603885800000|2020-10-28 11:50:00|4510|4508|4513|4508|4513|4508|4509|4505|1591
1603886100000|2020-10-28 11:55:00|4512|4505|4510|4505|4512|4508|4508|4505|749
1603886400000|2020-10-28 12:00:00|4511|4506|4510|4505|4511|4506|4510|4505|2303
1603886700000|2020-10-28 12:05:00|4509||4506||4510||4506||1810
1603887000000|2020-10-28 12:10:00|4505|4504|4503|4500|4505|4504|4501|4500|9806
1603887300000|2020-10-28 12:15:00|4510|4499|4496|4493|4510|4501|4493|4492|45877
1603887600000|2020-10-28 12:20:00|4493|4492|4490|4489|4495|4492|4490|4489|11317
1603887900000|2020-10-28 12:25:00|4489|4488|4485|4482|4495|4489|4485|4482|10801
1603888200000|2020-10-28 12:30:00|4495|4483|4491|4486|4495|4486|4489|4483|2036
1603888500000|2020-10-28 12:35:00|4489|4487|4488|4486|4490|4488|4487|4486|1413
1603888800000|2020-10-28 12:40:00|4487||4487||4487||4487||3649
1603889100000|2020-10-28 12:45:00|4488|4487|4489|4486|4491|4490|4488|4486|9765
1603889400000|2020-10-28 12:50:00|4488|4487|4487|4485|4495|4494|4487|4485|12498
1603889700000|2020-10-28 12:55:00|4486|4484|4484|4481|4487|4484|4480|4477|15308
1603890000000|2020-10-28 13:00:00|4485|4480|4480|4479|4485|4481|4478|4477|8159
1603890300000|2020-10-28 13:05:00|4481|4481|4480|4479|4485|4481|4480|4479|6093
1603890600000|2020-10-28 13:10:00|4479|4478|4476|4473|4479|4478|4472|4471|13246
1603890900000|2020-10-28 13:15:00|4473|4471|4478|4475|4478|4475|4473|4470|5778
1603891200000|2020-10-28 13:20:00|4479|4479|4485|4481|4485|4484|4475|4479|8966
1603891500000|2020-10-28 13:25:00|4486|4482|4497|4496|4497|4496|4480|4477|10253
1603891800000|2020-10-28 13:30:00|4498|4487|4503|4502|4524|4523|4485|4483|712761
1603892100000|2020-10-28 13:35:00|4502|4501|4516|4515|4529|4528|4486|4485|442853
1603892400000|2020-10-28 13:40:00|4515|4514|4508|4507|4516|4515|4492|4491|311479
1603892700000|2020-10-28 13:45:00|4507|4506|4494|4493|4509|4508|4493|4492|260825
1603893000000|2020-10-28 13:50:00|4495|4494|4483|4482|4495|4494|4479|4478|283886
1603893300000|2020-10-28 13:55:00|4484|4483|4484|4483|4495|4494|4480|4479|475012
1603893600000|2020-10-28 14:00:00|4485|4484|4488|4487|4507|4506|4483|4482|499464
1603893900000|2020-10-28 14:05:00|4487|4486|4497|4496|4503|4502|4486|4485|224565
1603894200000|2020-10-28 14:10:00|4496|4495|4501|4500|4505|4504|4494|4493|324487
1603894500000|2020-10-28 14:15:00|4500|4499|4482|4481|4503|4502|4482|4481|247837
1603894800000|2020-10-28 14:20:00|4481|4482|4455|4454|4489|4488|4454|4453|506372
1603895100000|2020-10-28 14:25:00|4456|4455|4460|4459|4462|4461|4450|4449|445118
1603895400000|2020-10-28 14:30:00|4459|4458|4455|4454|4464|4463|4446|4445|384322
1603895700000|2020-10-28 14:35:00|4454|4453|4458|4457|4462|4461|4452|4451|235968
1603896000000|2020-10-28 14:40:00|4459|4458|4459|4458|4463|4462|4455|4454|189525
1603896300000|2020-10-28 14:45:00|4458|4457|4443|4442|4462|4461|4439|4438|270843
1603896600000|2020-10-28 14:50:00|4444|4443|4442|4441|4446|4445|4434|4433|257753
1603896900000|2020-10-28 14:55:00|4443|4442|4454|4453|4454|4453|4438|4437|210856
1603897200000|2020-10-28 15:00:00|4453|4452|4447|4446|4456|4455|4442|4441|236539
1603897500000|2020-10-28 15:05:00|4448|4447|4459|4459|4462|4461|4448|4447|345402
1603897800000|2020-10-28 15:10:00|4460|4458|4455|4454|4460|4459|4448|4447|154215
1603898100000|2020-10-28 15:15:00|4454|4453|4443|4442|4455|4454|4443|4442|153972
1603898400000|2020-10-28 15:20:00|4444|4443|4441|4440|4448|4447|4441|4440|207647
1603898700000|2020-10-28 15:25:00|4442|4441|4450|4449|4450|4449|4440|4439|345738
1603899000000|2020-10-28 15:30:00|4449|4448|4448|4447|4449|4448|4445|4444|110178
1603899300000|2020-10-28 15:35:00|4449|4448|4447|4446|4452|4451|4443|4442|215248
1603899600000|2020-10-28 15:40:00|4446|4445|4460|4459|4462|4461|4445|4444|178747
1603899900000|2020-10-28 15:45:00|4459|4458|4465|4464|4466|4465|4455|4454|268036
1603900200000|2020-10-28 15:50:00|4466|4465|4471|4470|4472|4471|4462|4461|230951
1603900500000|2020-10-28 15:55:00|4470|4469|4464|4463|4473|4472|4463|4462|306680
1603900800000|2020-10-28 16:00:00|4463|4462|4469|4468|4470|4469|4460|4459|132811
1603901100000|2020-10-28 16:05:00|4470|4469|4478|4477|4482|4481|4468|4467|210402
1603901400000|2020-10-28 16:10:00|4477|4476|4487|4486|4488|4487|4474|4473|235442
1603901700000|2020-10-28 16:15:00|4488|4487|4489|4488|4491|4490|4483|4482|195498
1603902000000|2020-10-28 16:20:00|4490|4489|4493|4492|4493|4492|4481|4480|367081
1603902300000|2020-10-28 16:25:00|4494|4493|4485|4484|4495|4494|4481|4480|153744
1603902600000|2020-10-28 16:30:00|4484|4483|4495|4494|4495|4494|4482|4481|144280
1603902900000|2020-10-28 16:35:00|4496|4495|4484|4483|4499|4498|4484|4483|147804
1603903200000|2020-10-28 16:40:00|4483|4482|4483|4482|4487|4486|4481|4480|95687
1603903500000|2020-10-28 16:45:00|4482|4481|4479|4478|4483|4482|4478|4477|76791
1603903800000|2020-10-28 16:50:00|4478|4477|4478|4477|4483|4482|4471|4470|143435
1603904100000|2020-10-28 16:55:00|4477|4476|4475|4474|4479|4478|4474|4473|110398
1603904400000|2020-10-28 17:00:00|4474|4473|4468|4467|4474|4473|4464|4463|104918
1603904700000|2020-10-28 17:05:00|4467|4466|4464|4463|4473|4472|4462|4461|102618
1603905000000|2020-10-28 17:10:00|4463|4462|4457|4456|4465|4464|4457|4456|104680
1603905300000|2020-10-28 17:15:00|4458|4457|4457|4456|4459|4458|4451|4450|213628
1603905600000|2020-10-28 17:20:00|4456|4455|4461|4460|4463|4462|4453|4452|171236
1603905900000|2020-10-28 17:25:00|4462|4461|4466|4465|4467|4466|4460|4459|168572
1603906200000|2020-10-28 17:30:00|4465|4464|4470|4469|4471|4470|4461|4460|98439
1603906500000|2020-10-28 17:35:00|4471|4470|4474|4473|4477|4476|4471|4470|113686
1603906800000|2020-10-28 17:40:00|4475|4474|4470|4469|4475|4474|4467|4466|97397
1603907100000|2020-10-28 17:45:00|4471|4470|4470|4469|4474|4473|4466|4465|86531
1603907400000|2020-10-28 17:50:00|4471|4470|4473|4472|4474|4473|4467|4466|128235
1603907700000|2020-10-28 17:55:00|4472|4471|4468|4467|4473|4472|4467|4466|106185
1603908000000|2020-10-28 18:00:00|4467|4466|4468|4467|4471|4470|4458|4457|169181
1603908300000|2020-10-28 18:05:00|4469|4468|4472|4471|4477|4476|4468|4467|145737
1603908600000|2020-10-28 18:10:00|4471|4470|4469|4468|4476|4475|4467|4466|135069
1603908900000|2020-10-28 18:15:00|4468|4467|4469|4468|4472|4471|4463|4462|135686
1603909200000|2020-10-28 18:20:00|4468|4467|4477|4476|4477|4477|4467|4466|114865
1603909500000|2020-10-28 18:25:00|4476|4477|4477|4476|4477|4477|4473|4472|198117
1603909800000|2020-10-28 18:30:00|4478|4477|4475|4474|4482|4481|4472|4471|130578
1603910100000|2020-10-28 18:35:00|4476|4475|4468|4467|4476|4475|4465|4464|154533
1603910400000|2020-10-28 18:40:00|4467|4466|4474|4473|4476|4475|4467|4466|190749
1603910700000|2020-10-28 18:45:00|4473|4472|4472|4471|4477|4476|4470|4469|140666
1603911000000|2020-10-28 18:50:00|4473|4472|4458|4457|4476|4475|4458|4457|186918
1603911300000|2020-10-28 18:55:00|4459|4458|4474|4473|4479|4478|4459|4458|285274
1603911600000|2020-10-28 19:00:00|4475|4474|4466|4465|4477|4476|4465|4464|160426
1603911900000|2020-10-28 19:05:00|4465|4464|4466|4466|4471|4470|4463|4462|173498
1603912200000|2020-10-28 19:10:00|4467|4467|4467|4466|4473|4472|4461|4460|167866
1603912500000|2020-10-28 19:15:00|4466|4465|4458|4457|4466|4465|4458|4457|177478
1603912800000|2020-10-28 19:20:00|4459|4458|4472|4471|4475|4474|4457|4456|224671
1603913100000|2020-10-28 19:25:00|4471|4470|4467|4466|4475|4474|4467|4466|208004
1603913400000|2020-10-28 19:30:00|4468|4467|4476|4475|4480|4479|4468|4467|383887
1603913700000|2020-10-28 19:35:00|4475|4474|4461|4460|4476|4476|4460|4459|372521
1603914000000|2020-10-28 19:40:00|4462|4461|4463|4462|4467|4466|4460|4459|250108
1603914300000|2020-10-28 19:45:00|4464|4463|4462|4461|4468|4467|4458|4457|302951
1603914600000|2020-10-28 19:50:00|4461|4457|4434|4433|4461|4457|4434|4433|853083
1603914900000|2020-10-28 19:55:00|4435|4434|4422|4421|4435|4434|4421|4420|1886360
1603915200000|2020-10-28 20:00:00|4423|4422|4423|4422|4432|4428|4422|4421|37570
1603915500000|2020-10-28 20:05:00|4422|4421|4423|4422|4424|4422|4422|4421|6675
1603915800000|2020-10-28 20:10:00|4425|4421|4424|4423|4425|4423|4422|4421|7174
1603916100000|2020-10-28 20:15:00|4425|4421|4420|4419|4425|4421|4420|4419|1950
1603916400000|2020-10-28 20:20:00|4421|4418|4423|4422|4424|4422|4420|4418|3260
1603916700000|2020-10-28 20:25:00|4424|4425|4428|4425|4428|4425|4424|4425|2009
1603917000000|2020-10-28 20:30:00|4425|4422|4429|4425|4429|4427|4425|4422|4446
1603917300000|2020-10-28 20:35:00|4430|4428|4429|4426|4430|4428|4428|4425|2606
1603917600000|2020-10-28 20:40:00|4428|4427|4428|4426|4429|4427|4428|4426|712
1603917900000|2020-10-28 20:45:00|4427|4427|4426|4425|4428|4427|4426|4425|1484
1603918200000|2020-10-28 20:50:00|4428|4426|4428|4427|4429|4427|4428|4425|1851
1603918500000|2020-10-28 20:55:00|4429|4428|4426|4425|4430|4428|4426|4425|3534
1603918800000|2020-10-28 21:00:00|4430|4423|4429|4420|4430|4424|4421|4420|4480
1603919100000|2020-10-28 21:05:00|4428|4423|4429|4423|4429|4427|4427|4423|1090
1603919400000|2020-10-28 21:10:00|4428|4425|4428|4425|4430|4427|4428|4425|411
1603919700000|2020-10-28 21:15:00||4427||4427||4427||4427|1056
1603920000000|2020-10-28 21:20:00|4429|4425|4429|4428|4429|4428|4429|4425|139
1603920300000|2020-10-28 21:25:00|4428|4425|4429|4426|4429|4426|4428|4425|224
1603920600000|2020-10-28 21:30:00|4430|4427|4430|4426|4430|4429|4430|4425|712
1603920900000|2020-10-28 21:35:00|4431|4429|4447|4426|4450|4431|4431|4425|3211
1603921200000|2020-10-28 21:40:00|4443||4431||4443||4431||31
1603921500000|2020-10-28 21:45:00|4429|4427|4438|4428|4438|4428|4429|4426|917
1603921800000|2020-10-28 21:50:00|4433|4430|4433|4432|4433|4432|4433|4430|78
1603922100000|2020-10-28 21:55:00|4432|4430|4435|4430|4437|4430|4432|4429|1976
1603922400000|2020-10-28 22:00:00|4430|4429|4435|4429|4435|4429|4427|4426|3072
1603922700000|2020-10-28 22:05:00|4433|4430|4435|4432|4435|4432|4432|4429|1695
1603923000000|2020-10-28 22:10:00|4434|4433|4438|4431|4439|4435|4433|4430|5619
1603923300000|2020-10-28 22:15:00|4439|4433|4445|4437|4447|4437|4439|4433|1614
1603923600000|2020-10-28 22:20:00||4439||4437||4439||4437|652
1603923900000|2020-10-28 22:25:00|4444|4440|4444|4440|4444|4440|4444|4440|1474
1603924200000|2020-10-28 22:30:00|||||||||104
1603924500000|2020-10-28 22:35:00|4445||4445||4445||4445||141
1603924800000|2020-10-28 22:40:00|4448|4442|4445|4442|4448|4443|4445|4442|1976
1603925100000|2020-10-28 22:45:00|4444|4440|4442|4437|4445|4440|4442|4437|7090
1603925400000|2020-10-28 22:50:00||4440||4440||4440||4440|670
1603925700000|2020-10-28 22:55:00|4444|4438|4444|4442|4444|4442|4443|4437|2635
1603926000000|2020-10-28 23:00:00|||||||||120
1603926300000|2020-10-28 23:05:00|4443|4441|4443|4437|4443|4441|4440|4437|1041
1603926600000|2020-10-28 23:10:00|4442|4440|4441|4434|4443|4440|4441|4433|2328
1603926900000|2020-10-28 23:15:00|4440|4433|4438|4427|4440|4433|4437|4425|3144
1603927200000|2020-10-28 23:20:00|4437|4426|4430|4425|4437|4430|4430|4425|3710
1603927500000|2020-10-28 23:25:00|4435|4427|4430|4425|4435|4427|4427|4425|959
1603927800000|2020-10-28 23:30:00|4435|4428|4435|4432|4435|4432|4435|4425|787
1603928100000|2020-10-28 23:35:00||4433||4433||4433||4433|353
1603928400000|2020-10-28 23:40:00|4436||4435||4436||4435||45
1603928700000|2020-10-28 23:45:00|4436||4436||4436||4436||875
1603929000000|2020-10-28 23:50:00|4442|4434|4438|4437|4442|4437|4438|4434|749
1603929300000|2020-10-28 23:55:00|4437|4435|4437|4436|4442|4438|4435|4433|1737
1603958400000|2020-10-29 08:00:00|4470|4427|4475|4432|4495|4466|4470|4422|749
1603958700000|2020-10-29 08:05:00|4473|4451|4473|4432|4475|4464|4463|4432|465
1603959000000|2020-10-29 08:10:00|4472|4440|4473|4460|4473|4472|4471|4440|310
1603959300000|2020-10-29 08:15:00|4472|4462|4469|4461|4472|4465|4469|4460|874
1603959600000|2020-10-29 08:20:00|4472|4462|4472|4463|4473|4465|4472|4432|1649
1603959900000|2020-10-29 08:25:00|4474|4460|4474|4461|4475|4461|4473|4432|2014
1603960200000|2020-10-29 08:30:00|4471|4463|4474|4461|4474|4463|4464|4461|244
1603960800000|2020-10-29 08:40:00||4458||4457||4459||4440|83
1603961100000|2020-10-29 08:45:00||4442||4460||4460||4442|18
1603961400000|2020-10-29 08:50:00|||||||||5
1603961700000|2020-10-29 08:55:00||4465||4460||4465||4460|9
1603962000000|2020-10-29 09:00:00|4470|4461|4470|4460|4470|4461|4470|4460|122
1603962300000|2020-10-29 09:05:00|4474|4472|4478|4475|4478|4475|4474|4472|683
1603962600000|2020-10-29 09:10:00|4479|4462|4469|4460|4487|4476|4469|4460|719
1603962900000|2020-10-29 09:15:00||4465||4460||4468||4460|423
1603963200000|2020-10-29 09:20:00|4475|4465|4485|4474|4485|4474|4475|4465|482
1603963500000|2020-10-29 09:25:00|4479|4475|4494|4474|4495|4477|4479|4474|1679
1603963800000|2020-10-29 09:30:00|4489|4472|4489|4474|4494|4475|4489|4472|10
1603964100000|2020-10-29 09:35:00|4480|4470|4480|4469|4480|4476|4480|4469|280
1603964400000|2020-10-29 09:40:00|4478|4470|4480|4470|4480|4470|4478|4470|0
1603964700000|2020-10-29 09:45:00|4479|4471|4479|4473|4479|4473|4479|4471|81
1603965000000|2020-10-29 09:50:00||4474||4469||4478||4469|92
1603965300000|2020-10-29 09:55:00|4476|4470|4476|4469|4476|4475|4476|4469|137
1603965600000|2020-10-29 10:00:00|4470|4468|4469|4468|4470|4468|4469|4468|384
1603965900000|2020-10-29 10:05:00|4470|4463|4470|4460|4470|4463|4470|4460|897
1603966200000|2020-10-29 10:10:00|4468|4462|4468|4466|4468|4466|4468|4462|45
1603966500000|2020-10-29 10:15:00|4470|4467|4470|4460|4470|4467|4470|4460|140
1603966800000|2020-10-29 10:20:00||4465||4467||4468||4460|140
1603967100000|2020-10-29 10:25:00|4468|4468|4468|4460|4468|4469|4468|4460|191
1603967400000|2020-10-29 10:30:00|||||||||30
1603967700000|2020-10-29 10:35:00||4461||4464||4464||4460|306
1603968000000|2020-10-29 10:40:00||4465||4464||4467||4464|170
1603968300000|2020-10-29 10:45:00|||||||||15
1603968600000|2020-10-29 10:50:00|4467|4466|4467|4464|4467|4466|4467|4464|248
1603968900000|2020-10-29 10:55:00|4468|4465|4468|4464|4468|4466|4467|4464|431
1603969200000|2020-10-29 11:00:00|4464|4460|4455|4451|4464|4460|4451|4450|4171
1603969500000|2020-10-29 11:05:00|4451|4450|4457|4450|4460|4451|4451|4440|3723
1603969800000|2020-10-29 11:10:00|4450|4442|4447|4440|4457|4446|4444|4440|3761
1603970100000|2020-10-29 11:15:00|4448|4441|4447|4440|4450|4447|4441|4440|911
1603970400000|2020-10-29 11:20:00|4445|4438|4446|4441|4447|4441|4440|4438|711
1603970700000|2020-10-29 11:25:00|4441|4438|4442|4435|4446|4438|4433|4432|3163
1603971000000|2020-10-29 11:30:00|4441|4436|4442|4435|4442|4436|4436|4435|3412
1603971300000|2020-10-29 11:35:00|4441|4436|4440|4432|4441|4436|4434|4432|3421
1603971600000|2020-10-29 11:40:00|4434|4433|4438|4428|4440|4433|4429|4427|3524
1603971900000|2020-10-29 11:45:00|4436|4430|4436|4430|4436|4435|4435|4428|2379
1603972200000|2020-10-29 11:50:00|4435|4434|4433|4432|4436|4434|4431|4428|3982
1603972500000|2020-10-29 11:55:00|4435|4428|4433|4426|4435|4432|4430|4426|3150
1603972800000|2020-10-29 12:00:00|4434|4428|4436|4435|4436|4435|4432|4426|3298
1603973100000|2020-10-29 12:05:00|4434|4432|4436|4433|4436|4433|4430|4426|4786
1603973400000|2020-10-29 12:10:00|4435|4431|4435|4431|4435|4435|4435|4431|995
1603973700000|2020-10-29 12:15:00|4434|4430|4435|4430|4435|4431|4432|4430|1195
1603974000000|2020-10-29 12:20:00|4434|4429|4435|4428|4435|4429|4429|4427|1232
1603974300000|2020-10-29 12:25:00|4434|4427|4431|4428|4434|4428|4431|4427|1019
1603974600000|2020-10-29 12:30:00|4430|4430|4440|4435|4440|4435|4430|4428|2635
1603974900000|2020-10-29 12:35:00|4449|4438|4446|4444|4449|4445|4440|4430|5385
1603975200000|2020-10-29 12:40:00|4444|4441|4430|4428|4444|4441|4429|4426|10293
1603975500000|2020-10-29 12:45:00|4433|4426|4435|4429|4435|4433|4428|4426|3121
1603975800000|2020-10-29 12:50:00|4438|4430|4434|4430|4438|4434|4429|4428|4931
1603976100000|2020-10-29 12:55:00|4432|4429|4440|4432|4444|4440|4430|4429|4069
1603976400000|2020-10-29 13:00:00|4435|4431|4438|4436|4439|4436|4432|4431|2617
1603976700000|2020-10-29 13:05:00|4439|4435|4439|4431|4442|4437|4436|4431|2396
1603977000000|2020-10-29 13:10:00|4440|4432|4442|4438|4442|4438|4436|4432|811
1603977300000|2020-10-29 13:15:00|4443|4432|4441|4436|4443|4440|4435|4432|1837
1603977600000|2020-10-29 13:20:00|4439|4433|4432|4430|4439|4434|4432|4430|4628
1603977900000|2020-10-29 13:25:00|4433|4429|4424|4420|4434|4431|4422|4420|15195
1603978200000|2020-10-29 13:30:00|4425|4421|4427|4426|4440|4439|4410|4408|860027
1603978500000|2020-10-29 13:35:00|4426|4425|4416|4415|4431|4430|4412|4411|350473
1603978800000|2020-10-29 13:40:00|4417|4416|4407|4406|4417|4416|4393|4392|803484
1603979100000|2020-10-29 13:45:00|4408|4407|4408|4407|4419|4418|4399|4398|594416
1603979400000|2020-10-29 13:50:00|4407|4406|4417|4416|4418|4417|4403|4402|328288
1603979700000|2020-10-29 13:55:00|4416|4415|4431|4430|4442|4441|4416|4415|454056
1603980000000|2020-10-29 14:00:00|4432|4431|4436|4435|4440|4439|4428|4427|303397
1603980300000|2020-10-29 14:05:00|4435|4434|4432|4431|4436|4435|4428|4427|309157
1603980600000|2020-10-29 14:10:00|4433|4432|4426|4425|4435|4435|4423|4422|243156
1603980900000|2020-10-29 14:15:00|4427|4426|4418|4417|4429|4428|4417|4416|219538
1603981200000|2020-10-29 14:20:00|4419|4418|4425|4424|4430|4429|4417|4416|263986
1603981500000|2020-10-29 14:25:00|4424|4423|4424|4423|4426|4425|4418|4417|179495
1603981800000|2020-10-29 14:30:00|4425|4424|4422|4421|4427|4426|4418|4417|148895
1603982100000|2020-10-29 14:35:00|4421|4420|4428|4427|4428|4427|4416|4415|193054
1603982400000|2020-10-29 14:40:00|4427|4426|4426|4425|4432|4431|4424|4423|125029
1603982700000|2020-10-29 14:45:00|4425|4424|4424|4423|4426|4425|4419|4418|148059
1603983000000|2020-10-29 14:50:00|4425|4424|4414|4413|4425|4424|4413|4412|137975
1603983300000|2020-10-29 14:55:00|4415|4414|4418|4417|4424|4423|4413|4412|213453
1603983600000|2020-10-29 15:00:00|4417|4416|4415|4414|4419|4418|4410|4409|118850
1603983900000|2020-10-29 15:05:00|4414|4413|4414|4413|4419|4418|4410|4409|97780
1603984200000|2020-10-29 15:10:00|4413|4412|4419|4418|4422|4421|4413|4412|144021
1603984500000|2020-10-29 15:15:00|4418|4417|4420|4419|4421|4420|4417|4416|187587
1603984800000|2020-10-29 15:20:00|4419|4418|4422|4421|4424|4423|4419|4418|135953
1603985100000|2020-10-29 15:25:00|4423|4422|4417|4416|4424|4423|4417|4416|113113
1603985400000|2020-10-29 15:30:00|4418|4417|4415|4414|4419|4418|4412|4411|114111
1603985700000|2020-10-29 15:35:00|4414|4413|4417|4416|4418|4417|4410|4409|122762
1603986000000|2020-10-29 15:40:00|4416|4415|4408|4407|4420|4419|4407|4406|141545
1603986300000|2020-10-29 15:45:00|4407|4406|4404|4403|4409|4408|4404|4403|126326
1603986600000|2020-10-29 15:50:00|4403|4402|4407|4406|4408|4407|4402|4402|79996
1603986900000|2020-10-29 15:55:00|4406|4405|4401|4400|4413|4412|4394|4393|370564
1603987200000|2020-10-29 16:00:00|4402|4401|4401|4400|4408|4407|4399|4398|79490
1603987500000|2020-10-29 16:05:00|4402|4401|4408|4407|4409|4408|4401|4400|92456
1603987800000|2020-10-29 16:10:00|4407|4406|4412|4411|4413|4412|4405|4404|106752
1603988100000|2020-10-29 16:15:00|4411|4410|4412|4411|4414|4413|4409|4408|62334
1603988400000|2020-10-29 16:20:00|4411|4410|4407|4406|4411|4410|4406|4405|70241
1603988700000|2020-10-29 16:25:00|4408|4407|4416|4415|4418|4417|4408|4407|170697
1603989000000|2020-10-29 16:30:00|4417|4416|4418|4417|4421|4420|4415|4414|155858
1603989300000|2020-10-29 16:35:00|4417|4416|4413|4412|4419|4418|4413|4412|124472
1603989600000|2020-10-29 16:40:00|4412|4411|4411|4410|4416|4415|4409|4408|96585
1603989900000|2020-10-29 16:45:00|4410|4409|4413|4412|4414|4413|4409|4408|124956
1603990200000|2020-10-29 16:50:00|4412|4411|4412|4411|4413|4412|4408|4407|98376
1603990500000|2020-10-29 16:55:00|4411|4410|4408|4407|4411|4410|4408|4407|81181
1603990800000|2020-10-29 17:00:00|4409|4408|4407|4406|4411|4410|4407|4406|121235
1603991100000|2020-10-29 17:05:00|4406|4405|4401|4400|4408|4407|4400|4399|172523
1603991400000|2020-10-29 17:10:00|4402|4401|4402|4401|4404|4403|4401|4400|81435
1603991700000|2020-10-29 17:15:00|4403|4402|4398|4397|4403|4402|4397|4396|101188
1603992000000|2020-10-29 17:20:00|4399|4398|4403|4402|4405|4404|4398|4397|127391
1603992300000|2020-10-29 17:25:00|4402|4401|4407|4406|4407|4406|4402|4401|168398
1603992600000|2020-10-29 17:30:00|4408|4407|4405|4404|4410|4409|4404|4403|158929
1603992900000|2020-10-29 17:35:00|4404|4403|4398|4397|4404|4403|4396|4395|187731
1603993200000|2020-10-29 17:40:00|4399|4398|4398|4397|4401|4400|4397|4396|134342
1603993500000|2020-10-29 17:45:00|4399|4398|4403|4402|4403|4402|4399|4397|160739
1603993800000|2020-10-29 17:50:00|4402|4401|4407|4406|4407|4406|4402|4401|187649
1603994100000|2020-10-29 17:55:00|4408|4407|4409|4408|4410|4409|4405|4404|147445
1603994400000|2020-10-29 18:00:00|4410|4409|4417|4416|4419|4418|4409|4408|315711
1603994700000|2020-10-29 18:05:00|4418|4417|4421|4420|4423|4422|4417|4416|184801
1603995000000|2020-10-29 18:10:00|4420|4419|4421|4420|4422|4421|4417|4416|99098
1603995300000|2020-10-29 18:15:00|4422|4421|4429|4428|4432|4431|4422|4421|259402
1603995600000|2020-10-29 18:20:00|4428|4427|4430|4429|4432|4431|4427|4426|225566
1603995900000|2020-10-29 18:25:00|4431|4430|4436|4435|4437|4436|4428|4427|208605
1603996200000|2020-10-29 18:30:00|4435|4434|4439|4438|4439|4438|4432|4431|154304
1603996500000|2020-10-29 18:35:00|4440|4439|4430|4429|4440|4439|4426|4425|143126
1603996800000|2020-10-29 18:40:00|4429|4430|4433|4432|4434|4433|4429|4428|177486
1603997100000|2020-10-29 18:45:00|4432|4431|4429|4428|4435|4434|4427|4426|103917
1603997400000|2020-10-29 18:50:00|4430|4429|4432|4431|4432|4431|4427|4426|153568
1603997700000|2020-10-29 18:55:00|4433|4432|4436|4435|4444|4443|4431|4430|240872
1603998000000|2020-10-29 19:00:00|4437|4436|4435|4434|4437|4436|4431|4430|208416
1603998300000|2020-10-29 19:05:00|4436|4435|4432|4431|4436|4436|4432|4431|136797
1603998600000|2020-10-29 19:10:00|4433|4432|4427|4426|4434|4433|4427|4426|142628
1603998900000|2020-10-29 19:15:00|4428|4427|4428|4427|4429|4428|4420|4419|162795
1603999200000|2020-10-29 19:20:00|4427|4426|4435|4434|4436|4435|4426|4425|132400
1603999500000|2020-10-29 19:25:00|4434|4433|4438|4437|4440|4439|4432|4431|200959
1603999800000|2020-10-29 19:30:00|4439|4438|4434|4433|4443|4442|4434|4433|249568
1604000100000|2020-10-29 19:35:00|4435|4434|4435|4434|4435|4435|4434|4433|173437
1604000400000|2020-10-29 19:40:00|4434|4433|4434|4433|4438|4437|4432|4431|261525
1604000700000|2020-10-29 19:45:00|4433|4432|4443|4442|4445|4444|4432|4431|407262
1604001000000|2020-10-29 19:50:00|4442|4440|4440|4439|4447|4446|4434|4433|704284
1604001300000|2020-10-29 19:55:00|4439|4438|4410|4409|4439|4438|4410|4409|1080450
1604001600000|2020-10-29 20:00:00|4411|4410|4410|4407|4431|4421|4407|4400|32884
1604001900000|2020-10-29 20:05:00|4409|4408|4408|4403|4411|4410|4405|4400|15738
1604002200000|2020-10-29 20:10:00|4407|4405|4408|4400|4410|4407|4401|4400|7803
1604002500000|2020-10-29 20:15:00|4405|4395|4400|4396|4408|4403|4398|4395|7926
1604002800000|2020-10-29 20:20:00|4399|4397|4399|4397|4400|4398|4398|4396|5790
1604003100000|2020-10-29 20:25:00|4400|4395|4396|4393|4400|4397|4395|4391|7328
1604003400000|2020-10-29 20:30:00|4395|4394|4398|4394|4400|4396|4394|4392|6937
1604003700000|2020-10-29 20:35:00|4399|4395|4394|4390|4399|4395|4392|4390|7296
1604004000000|2020-10-29 20:40:00|4393|4389|4394|4381|4394|4390|4386|4381|8048
1604004300000|2020-10-29 20:45:00|4389|4382|4387|4386|4394|4386|4382|4380|12217
1604004600000|2020-10-29 20:50:00|4392|4387|4393|4385|4393|4388|4386|4385|2999
1604004900000|2020-10-29 20:55:00|4394|4390|4395|4391|4397|4394|4392|4390|5052
1604005200000|2020-10-29 21:00:00|4392|4392|4392|4391|4392|4392|4392|4390|3439
1604005500000|2020-10-29 21:05:00|4390|4390|4390|4386|4390|4390|4390|4386|1445
1604005800000|2020-10-29 21:10:00|4389|4388|4395|4387|4395|4388|4387|4386|470
1604006100000|2020-10-29 21:15:00|4394|4390|4394|4387|4394|4390|4390|4387|1421
1604006400000|2020-10-29 21:20:00|4393|4388|4389|4380|4393|4388|4381|4380|6054
1604006700000|2020-10-29 21:25:00|4388|4381|4385|4383|4388|4385|4385|4381|1619
1604007000000|2020-10-29 21:30:00|4387|4384|4390|4388|4391|4388|4387|4383|1161
1604007300000|2020-10-29 21:35:00|4394|4390|4390|4389|4394|4390|4390|4389|1755
1604007600000|2020-10-29 21:40:00|4389|4388|4388|4387|4396|4390|4388|4387|2986
1604007900000|2020-10-29 21:45:00|4387|4385|4382|4380|4388|4385|4382|4379|9478
1604008200000|2020-10-29 21:50:00|4385|4379|4383|4380|4385|4380|4383|4379|882
1604008500000|2020-10-29 21:55:00||4382||4381||4382||4381|2537
1604008800000|2020-10-29 22:00:00|4385|4380|4394|4381|4394|4381|4385|4380|12615
1604009100000|2020-10-29 22:05:00|4392||4387||4392||4387||856
1604009400000|2020-10-29 22:10:00|4389|4385|4388|4385|4389|4385|4388|4383|738
1604009700000|2020-10-29 22:15:00|4389|4388|4389|4387|4390|4388|4387|4386|3333
1604010000000|2020-10-29 22:20:00|4386|4386|4387|4384|4390|4386|4386|4381|9939
1604010300000|2020-10-29 22:25:00|4386|4382|4386|4382|4388|4385|4384|4381|2963
1604010600000|2020-10-29 22:30:00|4388|4385|4388|4382|4390|4386|4382|4381|2103
1604010900000|2020-10-29 22:35:00|4386|4381|4383|4380|4386|4381|4382|4380|1516
1604011200000|2020-10-29 22:40:00|4389|4381|4389|4383|4389|4384|4389|4381|787
1604011500000|2020-10-29 22:45:00|4385|4384|4388|4385|4390|4388|4385|4383|3800
1604011800000|2020-10-29 22:50:00|4390|4388|4388|4381|4390|4388|4384|4380|2828
1604012100000|2020-10-29 22:55:00|4387|4382|4383|4378|4388|4382|4380|4378|1711
1604012400000|2020-10-29 23:00:00|4382|4380|4393|4382|4394|4382|4380|4380|3127
1604012700000|2020-10-29 23:05:00|4391|4386|4392|4386|4392|4386|4391|4386|166
1604013000000|2020-10-29 23:10:00|4391|4382|4390|4382|4391|4385|4390|4382|17
1604013300000|2020-10-29 23:15:00||4383||4383||4383||4383|56
1604013600000|2020-10-29 23:20:00|4393|4390|4391|4384|4393|4390|4390|4383|843
1604013900000|2020-10-29 23:25:00|4392|4387|4389|4387|4392|4389|4389|4387|117
1604014200000|2020-10-29 23:30:00|4391|4388|4388|4387|4391|4390|4388|4387|1536
1604014500000|2020-10-29 23:35:00|4393|4385|4391|4390|4393|4390|4386|4384|600
1604014800000|2020-10-29 23:40:00|4390|4386|4390|4384|4390|4386|4384|4383|2562
1604015100000|2020-10-29 23:45:00|4388|4385|4390|4384|4391|4387|4388|4384|536
1604015400000|2020-10-29 23:50:00|4389|4389|4389|4384|4390|4389|4389|4384|888
1604015700000|2020-10-29 23:55:00|4388|4385|4392|4384|4395|4385|4387|4384|2017
1604044800000|2020-10-30 08:00:00|4370|4369|4368|4358|4380|4369|4362|4357|9144
1604045100000|2020-10-30 08:05:00|4374||4369||4374||4360||320
1604045400000|2020-10-30 08:10:00|4370|4357|4364|4357|4370|4357|4364|4357|1253
1604045700000|2020-10-30 08:15:00|4363|4360|4364|4358|4364|4360|4360|4357|1174
1604046000000|2020-10-30 08:20:00||4359||4358||4360||4358|762
1604046300000|2020-10-30 08:25:00|4363|4357|4362|4347|4363|4357|4359|4347|2697
1604046600000|2020-10-30 08:30:00|4359|4348|4359|4346|4362|4350|4350|4345|579
1604046900000|2020-10-30 08:35:00|4356|4347|4362|4345|4362|4351|4355|4345|800
1604047200000|2020-10-30 08:40:00|4361|4342|4360|4342|4362|4344|4356|4342|1071
1604047500000|2020-10-30 08:45:00|4356|4341|4355|4339|4360|4343|4354|4335|800
1604047800000|2020-10-30 08:50:00|4354|4334|4345|4333|4358|4340|4345|4333|1893
1604048100000|2020-10-30 08:55:00|4348|4330|4336|4324|4350|4330|4329|4321|2357
1604048400000|2020-10-30 09:00:00|4338|4325|4335|4322|4349|4325|4335|4322|730
1604048700000|2020-10-30 09:05:00|4337|4335|4347|4325|4349|4337|4335|4322|1247
1604049000000|2020-10-30 09:10:00|4346|4336|4344|4327|4346|4344|4344|4325|1613
1604049300000|2020-10-30 09:15:00|4345|4332|4345|4336|4345|4336|4330|4327|1160
1604049600000|2020-10-30 09:20:00|4349|4339|4348|4336|4349|4339|4348|4336|704
1604049900000|2020-10-30 09:25:00|4350|4340|4350|4339|4350|4346|4350|4336|542
1604050200000|2020-10-30 09:30:00|4348|4340|4349|4333|4350|4341|4347|4327|4027
1604050500000|2020-10-30 09:35:00|4350|4335|4350|4335|4350|4341|4350|4335|76
1604050800000|2020-10-30 09:40:00|4351|4336|4351|4350|4351|4350|4351|4335|996
1604051100000|2020-10-30 09:45:00|4353||4353||4353||4353||999
1604051400000|2020-10-30 09:50:00|4351|4351|4352|4335|4353|4351|4349|4335|2435
1604051700000|2020-10-30 09:55:00|4346|4339|4353|4340|4353|4340|4346|4339|924
1604052000000|2020-10-30 10:00:00|4352|4339|4352|4339|4353|4343|4352|4339|851
1604052300000|2020-10-30 10:05:00|4353|4340|4353|4339|4353|4340|4353|4339|0
1604052600000|2020-10-30 10:10:00|4354|4340|4354|4340|4354|4353|4354|4340|802
1604052900000|2020-10-30 10:15:00|4353|4341|4354|4343|4354|4353|4353|4341|270
1604053200000|2020-10-30 10:20:00|4355|4345|4354|4343|4355|4354|4350|4343|1673
1604053500000|2020-10-30 10:25:00|4355|4345|4361|4346|4363|4353|4353|4343|2325
1604053800000|2020-10-30 10:30:00|4362|4347|4374|4348|4374|4348|4358|4347|580
1604054100000|2020-10-30 10:35:00|4361|4347|4364|4348|4374|4348|4348|4346|702
1604054400000|2020-10-30 10:40:00|4362|4347|4358|4350|4364|4350|4358|4341|977
1604054700000|2020-10-30 10:45:00|4363|4348|4355|4341|4363|4350|4349|4341|1268
1604055000000|2020-10-30 10:50:00|4354||4350||4358||4349||730
1604055300000|2020-10-30 10:55:00|4354|4350|4362|4355|4367|4358|4354|4341|3470
1604055600000|2020-10-30 11:00:00|4367|4365|4380|4367|4383|4375|4367|4365|4574
1604055900000|2020-10-30 11:05:00|4379|4368|4380|4373|4380|4377|4367|4366|3172
1604056200000|2020-10-30 11:10:00|4379|4375|4380|4369|4380|4377|4377|4369|5816
1604056500000|2020-10-30 11:15:00|4379|4370|4374|4370|4379|4370|4374|4367|633
1604056800000|2020-10-30 11:20:00|4373|4367|4375|4370|4375|4373|4373|4367|2331
1604057100000|2020-10-30 11:25:00|4378|4375|4379|4375|4380|4375|4378|4375|781
1604057400000|2020-10-30 11:30:00|4378|4371|4379|4370|4379|4373|4373|4370|1024
1604057700000|2020-10-30 11:35:00|4375|4372|4375|4372|4379|4372|4375|4370|821
1604058000000|2020-10-30 11:40:00||4370||4372||4373||4370|1209
1604058300000|2020-10-30 11:45:00||4373||4372||4373||4372|1346
1604058600000|2020-10-30 11:50:00|4374|4370|4374|4370|4375|4370|4374|4370|1131
1604058900000|2020-10-30 11:55:00|4375|4371|4374|4371|4375|4371|4372|4371|86
1604059200000|2020-10-30 12:00:00|4373|4370|4372|4371|4374|4371|4372|4370|837
1604059500000|2020-10-30 12:05:00|4374|4370|4373|4370|4374|4370|4371|4370|3309
1604059800000|2020-10-30 12:10:00|4372|4372|4370|4363|4373|4372|4364|4363|12806
1604060100000|2020-10-30 12:15:00|4367|4361|4362|4356|4369|4361|4359|4356|5987
1604060400000|2020-10-30 12:20:00|4365|4359|4365|4364|4365|4364|4359|4356|2234
1604060700000|2020-10-30 12:25:00|4369|4365|4371|4366|4373|4369|4366|4364|3649
1604061000000|2020-10-30 12:30:00|4368|4365|4370|4363|4370|4365|4365|4363|5631
1604061300000|2020-10-30 12:35:00|4368|4364|4369|4367|4369|4367|4367|4364|330
1604061600000|2020-10-30 12:40:00|4368|4368|4370|4366|4370|4368|4368|4366|1393
1604061900000|2020-10-30 12:45:00|4369|4364|4370|4368|4370|4368|4365|4363|2487
1604062200000|2020-10-30 12:50:00|4368|4365|4368|4364|4369|4367|4364|4363|4627
1604062500000|2020-10-30 12:55:00|4366|4365|4368|4363|4368|4365|4365|4363|1488
1604062800000|2020-10-30 13:00:00|4367|4365|4369|4363|4369|4365|4366|4363|2068
1604063100000|2020-10-30 13:05:00|4370|4367|4370|4365|4371|4367|4370|4363|1627
1604063400000|2020-10-30 13:10:00|4372|4370|4375|4366|4376|4374|4372|4366|3648
1604063700000|2020-10-30 13:15:00|4374|4367|4375|4367|4375|4373|4373|4367|1852
1604064000000|2020-10-30 13:20:00|4374|4373|4375|4370|4375|4373|4374|4370|949
1604064300000|2020-10-30 13:25:00|4376|4371|4410|4402|4414|4402|4374|4371|37966
1604064600000|2020-10-30 13:30:00|4409|4383|4445|4444|4454|4453|4403|4383|589696
1604064900000|2020-10-30 13:35:00|4446|4443|4471|4470|4475|4474|4442|4441|386930
1604065200000|2020-10-30 13:40:00|4470|4469|4453|4452|4471|4469|4451|4450|312732
1604065500000|2020-10-30 13:45:00|4454|4453|4445|4444|4465|4464|4443|4442|280248
1604065800000|2020-10-30 13:50:00|4444|4443|4436|4435|4448|4447|4426|4425|307374
1604066100000|2020-10-30 13:55:00|4437|4436|4451|4450|4455|4454|4432|4431|227262
1604066400000|2020-10-30 14:00:00|4449|4448|4464|4463|4465|4464|4443|4442|311519
1604066700000|2020-10-30 14:05:00|4465|4464|4476|4475|4477|4476|4459|4458|399010
1604067000000|2020-10-30 14:10:00|4475|4474|4460|4459|4480|4479|4456|4455|276299
1604067300000|2020-10-30 14:15:00|4459|4458|4456|4455|4465|4464|4455|4454|170457
1604067600000|2020-10-30 14:20:00|4455|4454|4444|4443|4455|4454|4444|4443|305441
1604067900000|2020-10-30 14:25:00|4445|4444|4442|4441|4452|4451|4436|4435|236102
1604068200000|2020-10-30 14:30:00|4443|4442|4429|4428|4443|4442|4426|4425|290137
1604068500000|2020-10-30 14:35:00|4428|4427|4432|4430|4434|4433|4422|4421|232567
1604068800000|2020-10-30 14:40:00|4431|4429|4422|4421|4431|4431|4417|4416|242941
1604069100000|2020-10-30 14:45:00|4423|4422|4414|4413|4426|4425|4411|4410|358569
1604069400000|2020-10-30 14:50:00|4415|4414|4421|4420|4421|4420|4411|4410|547301
1604069700000|2020-10-30 14:55:00|4420|4419|4409|4408|4424|4423|4409|4408|489139
1604070000000|2020-10-30 15:00:00|4408|4407|4427|4426|4433|4432|4408|4407|275189
1604070300000|2020-10-30 15:05:00|4426|4425|4417|4416|4430|4429|4417|4416|130167
1604070600000|2020-10-30 15:10:00|4418|4417|4437|4436|4438|4437|4417|4416|290459
1604070900000|2020-10-30 15:15:00|4436|4435|4426|4425|4438|4437|4421|4420|195912
1604071200000|2020-10-30 15:20:00|4425|4424|4425|4424|4432|4431|4421|4420|273124
1604071500000|2020-10-30 15:25:00|4424|4423|4403|4402|4425|4424|4403|4402|809123
1604071800000|2020-10-30 15:30:00|4404|4403|4395|4394|4404|4403|4391|4390|332413
1604072100000|2020-10-30 15:35:00|4396|4395|4392|4391|4402|4401|4388|4387|287803
1604072400000|2020-10-30 15:40:00|4391|4390|4401|4400|4401|4400|4379|4378|431646
1604072700000|2020-10-30 15:45:00|4400|4397|4404|4403|4404|4403|4385|4384|218957
1604073000000|2020-10-30 15:50:00|4401|4400|4405|4404|4406|4406|4398|4397|356359
1604073300000|2020-10-30 15:55:00|4404|4403|4401|4400|4404|4403|4395|4394|146458
1604073600000|2020-10-30 16:00:00|4400|4399|4413|4412|4414|4413|4397|4396|1324998
1604073900000|2020-10-30 16:05:00|4412|4411|4409|4408|4417|4416|4407|4406|271165
1604074200000|2020-10-30 16:10:00|4410|4409|4410|4409|4413|4412|4407|4406|127011
1604074500000|2020-10-30 16:15:00|4411|4410|4413|4412|4420|4419|4409|4408|293182
1604074800000|2020-10-30 16:20:00|4412|4411|4412|4411|4415|4414|4409|4408|181581
1604075100000|2020-10-30 16:25:00|4413|4412|4415|4414|4419|4418|4412|4411|315868
1604075400000|2020-10-30 16:30:00|4414|4413|4406|4405|4416|4415|4405|4404|187518
1604075700000|2020-10-30 16:35:00|4405|4404|4405|4404|4409|4408|4403|4402|181824
1604076000000|2020-10-30 16:40:00|4406|4405|4404|4403|4407|4406|4404|4403|100805
1604076300000|2020-10-30 16:45:00|4403|4402|4402|4401|4405|4404|4399|4398|196606
1604076600000|2020-10-30 16:50:00|4401|4400|4400|4399|4402|4401|4397|4396|116932
1604076900000|2020-10-30 16:55:00|4401|4400|4396|4395|4401|4400|4394|4393|101606
1604077200000|2020-10-30 17:00:00|4395|4394|4396|4395|4402|4401|4392|4392|117698
1604077500000|2020-10-30 17:05:00|4395|4394|4395|4394|4395|4394|4390|4390|328415
1604077800000|2020-10-30 17:10:00|4394|4393|4394|4393|4399|4398|4389|4388|558114
1604078100000|2020-10-30 17:15:00|4393|4392|4397|4396|4399|4398|4391|4390|158851
1604078400000|2020-10-30 17:20:00|4396|4395|4399|4398|4399|4398|4393|4392|129939
1604078700000|2020-10-30 17:25:00|4398|4397|4400|4399|4404|4403|4393|4392|166312
1604079000000|2020-10-30 17:30:00|4399|4398|4393|4392|4401|4400|4392|4391|254235
1604079300000|2020-10-30 17:35:00|4392|4391|4387|4386|4395|4394|4382|4381|153148
1604079600000|2020-10-30 17:40:00|4386|4385|4386|4385|4390|4389|4384|4383|132891
1604079900000|2020-10-30 17:45:00|4385|4384|4388|4387|4391|4390|4382|4381|211620
1604080200000|2020-10-30 17:50:00|4389|4388|4379|4378|4391|4390|4379|4378|252959
1604080500000|2020-10-30 17:55:00|4380|4379|4383|4382|4386|4385|4378|4377|252867
1604080800000|2020-10-30 18:00:00|4382|4381|4386|4385|4387|4386|4378|4377|230575
1604081100000|2020-10-30 18:05:00|4385|4384|4393|4392|4395|4394|4383|4382|371663
1604081400000|2020-10-30 18:10:00|4394|4393|4383|4382|4396|4395|4383|4382|157455
1604081700000|2020-10-30 18:15:00|4382|4381|4385|4384|4386|4385|4379|4378|134502
1604082000000|2020-10-30 18:20:00|4384|4383|4378|4377|4386|4385|4378|4377|130151
1604082300000|2020-10-30 18:25:00|4379|4378|4370|4369|4380|4379|4368|4367|281420
1604082600000|2020-10-30 18:30:00|4369|4368|4370|4369|4371|4370|4364|4363|195774
1604082900000|2020-10-30 18:35:00|4369|4368|4377|4376|4381|4380|4367|4366|159392
1604083200000|2020-10-30 18:40:00|4376|4375|4364|4364|4376|4375|4363|4362|269120
1604083500000|2020-10-30 18:45:00|4365|4363|4374|4373|4376|4375|4362|4361|312021
1604083800000|2020-10-30 18:50:00|4373|4372|4373|4372|4374|4373|4367|4366|170243
1604084100000|2020-10-30 18:55:00|4372|4371|4372|4371|4379|4378|4369|4368|188330
1604084400000|2020-10-30 19:00:00|4371|4370|4379|4378|4379|4378|4368|4367|296375
1604084700000|2020-10-30 19:05:00|4378|4377|4382|4381|4384|4383|4373|4372|161924
1604085000000|2020-10-30 19:10:00|4383|4382|4390|4389|4391|4390|4383|4382|543055
1604085300000|2020-10-30 19:15:00|4389|4388|4395|4394|4397|4396|4388|4387|325754
1604085600000|2020-10-30 19:20:00|4394|4393|4402|4401|4404|4403|4394|4393|314406
1604085900000|2020-10-30 19:25:00|4403|4402|4389|4388|4403|4402|4389|4388|380125
1604086200000|2020-10-30 19:30:00|4388|4387|4385|4384|4393|4392|4381|4380|347617
1604086500000|2020-10-30 19:35:00|4384|4383|4387|4386|4387|4386|4376|4375|312287
1604086800000|2020-10-30 19:40:00|4388|4387|4404|4403|4404|4403|4386|4385|264893
1604087100000|2020-10-30 19:45:00|4405|4404|4401|4401|4413|4412|4395|4394|387058
1604087400000|2020-10-30 19:50:00|4400|4399|4403|4402|4413|4412|4399|4398|655351
1604087700000|2020-10-30 19:55:00|4402|4401|4430|4429|4431|4430|4402|4401|1651778
1604088000000|2020-10-30 20:00:00|4431|4430|4427|4421|4438|4432|4422|4401|30515
1604088300000|2020-10-30 20:05:00|4428|4427|4430|4423|4439|4430|4423|4422|38348
1604088600000|2020-10-30 20:10:00|4429|4422|4432|4430|4432|4430|4429|4422|2257
1604088900000|2020-10-30 20:15:00|4431|4428|4432|4427|4433|4432|4429|4425|5485
1604089200000|2020-10-30 20:20:00|4433|4431|4433|4430|4433|4431|4429|4427|649
1604089500000|2020-10-30 20:25:00||4428||4428||4428||4428|171
1604089800000|2020-10-30 20:30:00|4432|4430|4433|4429|4433|4431|4430|4427|2853
1604090100000|2020-10-30 20:35:00|4432|4430|4440|4430|4440|4431|4432|4429|3295
1604090400000|2020-10-30 20:40:00|4433|4431|4433|4429|4433|4431|4431|4429|1501
1604090700000|2020-10-30 20:45:00|4429|4428|4436|4430|4439|4430|4428|4427|8037
1604091000000|2020-10-30 20:50:00|4439|4436|4440|4432|4440|4437|4435|4431|2119
1604091300000|2020-10-30 20:55:00|4439|4437|4440|4439|4440|4439|4439|4432|3715
1604307600000|2020-11-02 09:00:00|4474|4430|4485|4430|4488|4465|4470|4430|542
1604307900000|2020-11-02 09:05:00|4480|4431|4475|4467|4482|4467|4475|4431|258
1604308200000|2020-11-02 09:10:00|4474|4450|4475|4462|4475|4469|4474|4450|131
1604308500000|2020-11-02 09:15:00|4487|4450|4479|4450|4487|4480|4479|4450|2511
1604308800000|2020-11-02 09:20:00|4480|4470|4485|4456|4487|4484|4480|4450|2134
1604309100000|2020-11-02 09:25:00|4487|4480|4495|4459|4500|4486|4486|4459|6642
1604309400000|2020-11-02 09:30:00|4493|4482|4495|4488|4496|4494|4490|4459|6316
1604309700000|2020-11-02 09:35:00|4490|4487|4490|4479|4490|4489|4488|4479|335
1604310000000|2020-11-02 09:40:00||4481||4479||4486||4479|93
1604310300000|2020-11-02 09:45:00|4493|4481|4495|4484|4496|4486|4486|4479|992
1604310600000|2020-11-02 09:50:00|4494|4479|4494|4484|4494|4486|4494|4479|105
1604310900000|2020-11-02 09:55:00|4493|4485|4484|4479|4493|4488|4483|4479|3003
1604311200000|2020-11-02 10:00:00|4483|4481|4494|4460|4494|4486|4483|4457|877
1604311500000|2020-11-02 10:05:00|4490|4486|4490|4479|4490|4487|4490|4458|95
1604311800000|2020-11-02 10:10:00|4494|4480|4492|4478|4494|4490|4492|4462|1250
1604312100000|2020-11-02 10:15:00|4491|4462|4494|4484|4494|4489|4486|4462|2890
1604312400000|2020-11-02 10:20:00||4480||4470||4485||4462|301
1604312700000|2020-11-02 10:25:00||4478||4470||4487||4470|57
1604313000000|2020-11-02 10:30:00|4495|4484|4496|4488|4496|4495|4495|4470|1062
1604313300000|2020-11-02 10:35:00|4495||4495||4495||4495||14
1604313600000|2020-11-02 10:40:00|4493|4490|4495|4492|4495|4492|4489|4489|1319
1604313900000|2020-11-02 10:45:00||4493||4486||4493||4480|1481
1604314200000|2020-11-02 10:50:00||4488||4493||4493||4488|860
1604314500000|2020-11-02 10:55:00|4496|4496|4500|4491|4500|4499|4496|4491|5322
1604314800000|2020-11-02 11:00:00|4499|4488|4499|4488|4499|4488|4499|4488|900
1604315100000|2020-11-02 11:05:00|4498|4489|4499|4490|4499|4495|4498|4489|831
1604315400000|2020-11-02 11:10:00|4489|4489|4489|4486|4489|4490|4489|4486|1541
1604315700000|2020-11-02 11:15:00|4496||4499||4499||4496||322
1604316000000|2020-11-02 11:20:00|4498|4495|4498|4486|4498|4495|4498|4486|1003
1604316300000|2020-11-02 11:25:00|4494||4494||4494||4494||518
1604316600000|2020-11-02 11:30:00|4497|4487|4497|4486|4497|4488|4497|4486|346
1604316900000|2020-11-02 11:35:00|4498|4488|4499|4490|4499|4497|4498|4488|1199
1604317200000|2020-11-02 11:40:00|4495||4499||4499||4495||183
1604317500000|2020-11-02 11:45:00|4500|4499|4508|4495|4512|4507|4497|4490|24669
1604317800000|2020-11-02 11:50:00|4504|4497|4505|4497|4508|4504|4504|4495|2753
1604318100000|2020-11-02 11:55:00|||||||||325
1604318400000|2020-11-02 12:00:00|4500|4500|4488|4483|4500|4500|4485|4483|16477
1604318700000|2020-11-02 12:05:00|4485|4484|4483|4480|4488|4484|4483|4480|7023
1604319000000|2020-11-02 12:10:00|4484|4481|4489|4483|4489|4488|4484|4481|5469
1604319300000|2020-11-02 12:15:00|4490|4488|4498|4491|4500|4497|4490|4483|15112
1604319600000|2020-11-02 12:20:00|4497|4490|4495|4490|4497|4492|4494|4490|581
1604319900000|2020-11-02 12:25:00|4494|4494|4500|4497|4500|4497|4494|4490|6206
1604320200000|2020-11-02 12:30:00|4499|4491|4500|4496|4500|4497|4498|4491|14345
1604320500000|2020-11-02 12:35:00|4498|4492|4494|4484|4498|4492|4492|4483|3338
1604320800000|2020-11-02 12:40:00|4493|4486|4495|4490|4495|4490|4486|4483|2282
1604321100000|2020-11-02 12:45:00|4494|4491|4498|4494|4498|4494|4494|4490|1552
1604321400000|2020-11-02 12:50:00|4497|4493|4493|4483|4498|4495|4488|4482|3992
1604321700000|2020-11-02 12:55:00|4488|4482|4480|4476|4494|4483|4480|4472|2963
1604322000000|2020-11-02 13:00:00|4485|4477|4485|4479|4488|4480|4478|4476|4554
1604322300000|2020-11-02 13:05:00|4483|4476|4482|4477|4484|4478|4479|4476|801
1604322600000|2020-11-02 13:10:00|4484|4478|4494|4490|4494|4491|4483|4478|7612
1604322900000|2020-11-02 13:15:00|4492|4485|4490|4483|4494|4485|4489|4482|3174
1604323200000|2020-11-02 13:20:00|4489|4484|4494|4483|4494|4485|4488|4483|931
1604323500000|2020-11-02 13:25:00|4484|4484|4486|4483|4486|4485|4483|4483|1325
1604323800000|2020-11-02 13:30:00|4485|4484|4486|4483|4486|4485|4485|4483|2347
1604324100000|2020-11-02 13:35:00|4485|4482|4480|4478|4485|4482|4480|4477|3894
1604324400000|2020-11-02 13:40:00|4482|4480|4485|4480|4494|4491|4480|4478|19705
1604324700000|2020-11-02 13:45:00|4482|4481|4485|4480|4485|4484|4481|4479|8061
1604325000000|2020-11-02 13:50:00|4484|4481|4490|4486|4494|4490|4483|4480|9689
1604325300000|2020-11-02 13:55:00|4492|4488|4487|4481|4494|4492|4487|4481|8694
1604325600000|2020-11-02 14:00:00|4494|4484|4484|4482|4494|4485|4483|4480|1659
1604325900000|2020-11-02 14:05:00|4485|4483|4497|4494|4498|4495|4482|4482|20733
1604326200000|2020-11-02 14:10:00|4496|4495|4496|4494|4497|4496|4495|4494|2521
1604326500000|2020-11-02 14:15:00|4495|4493|4497|4494|4498|4497|4493|4491|6323
1604326800000|2020-11-02 14:20:00|4498|4496|4490|4483|4498|4496|4489|4483|5584
1604327100000|2020-11-02 14:25:00|4494|4490|4496|4495|4498|4496|4489|4486|5080
1604327400000|2020-11-02 14:30:00|4498|4498|4456|4455|4505|4502|4442|4441|1369007
1604327700000|2020-11-02 14:35:00|4457|4456|4476|4475|4477|4476|4453|4452|316983
1604328000000|2020-11-02 14:40:00|4477|4476|4469|4468|4478|4477|4461|4460|324829
1604328300000|2020-11-02 14:45:00|4470|4469|4490|4489|4493|4492|4463|4462|294341
1604328600000|2020-11-02 14:50:00|4489|4488|4500|4499|4500|4499|4486|4485|522844
1604328900000|2020-11-02 14:55:00|4499|4498|4492|4491|4502|4501|4490|4489|507662
1604329200000|2020-11-02 15:00:00|4493|4492|4484|4483|4500|4499|4477|4476|543093
1604329500000|2020-11-02 15:05:00|4483|4482|4473|4472|4484|4483|4470|4469|251951
1604329800000|2020-11-02 15:10:00|4474|4473|4481|4480|4487|4486|4474|4473|223545
1604330100000|2020-11-02 15:15:00|4482|4481|4499|4498|4499|4498|4475|4474|224138
1604330400000|2020-11-02 15:20:00|4498|4497|4499|4498|4499|4498|4492|4491|202285
1604330700000|2020-11-02 15:25:00|4498|4497|4505|4504|4506|4505|4493|4492|294083
1604331000000|2020-11-02 15:30:00|4504|4503|4498|4497|4504|4503|4497|4496|179158
1604331300000|2020-11-02 15:35:00|4499|4498|4496|4495|4500|4499|4493|4492|172374
1604331600000|2020-11-02 15:40:00|4497|4496|4496|4495|4498|4497|4493|4492|237781
1604331900000|2020-11-02 15:45:00|4497|4496|4489|4488|4499|4498|4489|4488|268418
1604332200000|2020-11-02 15:50:00|4490|4489|4489|4488|4495|4494|4481|4480|197272
1604332500000|2020-11-02 15:55:00|4488|4487|4488|4487|4491|4490|4486|4485|199484
1604332800000|2020-11-02 16:00:00|4487|4486|4487|4486|4491|4490|4484|4483|222196
1604333100000|2020-11-02 16:05:00|4486|4485|4482|4481|4487|4486|4479|4478|162082
1604333400000|2020-11-02 16:10:00|4483|4482|4469|4468|4484|4483|4466|4465|272130
1604333700000|2020-11-02 16:15:00|4468|4467|4462|4461|4468|4467|4460|4459|241628
1604334000000|2020-11-02 16:20:00|4461|4460|4463|4462|4464|4463|4457|4456|264637
1604334300000|2020-11-02 16:25:00|4462|4461|4464|4463|4466|4465|4459|4458|223379
1604334600000|2020-11-02 16:30:00|4465|4464|4455|4454|4466|4465|4454|4453|223212
1604334900000|2020-11-02 16:35:00|4456|4455|4458|4457|4460|4459|4455|4454|132793
1604335200000|2020-11-02 16:40:00|4459|4458|4467|4466|4467|4466|4456|4455|165751
1604335500000|2020-11-02 16:45:00|4468|4467|4465|4464|4469|4468|4465|4464|166019
1604335800000|2020-11-02 16:50:00|4464|4463|4474|4473|4474|4473|4464|4463|90536
1604336100000|2020-11-02 16:55:00|4475|4474|4468|4467|4475|4474|4468|4467|125358
1604336400000|2020-11-02 17:00:00|4469|4468|4462|4461|4469|4468|4457|4456|109438
1604336700000|2020-11-02 17:05:00|4463|4462|4471|4470|4471|4470|4460|4459|60470
1604337000000|2020-11-02 17:10:00|4472|4471|4466|4465|4472|4471|4461|4460|83753
1604337300000|2020-11-02 17:15:00|4467|4466|4467|4466|4472|4471|4466|4465|98405
1604337600000|2020-11-02 17:20:00|4468|4467|4474|4473|4474|4473|4467|4466|68700
1604337900000|2020-11-02 17:25:00|4473|4472|4479|4478|4480|4479|4471|4470|100823
1604338200000|2020-11-02 17:30:00|4478|4477|4476|4475|4478|4477|4473|4472|107051
1604338500000|2020-11-02 17:35:00|4477|4476|4463|4462|4477|4476|4459|4458|123257
1604338800000|2020-11-02 17:40:00|4464|4463|4460|4459|4467|4466|4459|4458|117295
1604339100000|2020-11-02 17:45:00|4461|4460|4457|4456|4461|4460|4453|4452|156207
1604339400000|2020-11-02 17:50:00|4456|4455|4454|4453|4458|4457|4453|4452|117203
1604339700000|2020-11-02 17:55:00|4455|4454|4458|4457|4458|4457|4454|4453|136206
1604340000000|2020-11-02 18:00:00|4459|4458|4454|4453|4461|4460|4449|4448|138581
1604340300000|2020-11-02 18:05:00|4455|4454|4445|4444|4455|4454|4443|4442|164951
1604340600000|2020-11-02 18:10:00|4446|4445|4440|4439|4446|4445|4439|4438|150881
1604340900000|2020-11-02 18:15:00|4439|4438|4435|4434|4442|4441|4434|4433|156757
1604341200000|2020-11-02 18:20:00|4436|4435|4441|4440|4444|4443|4433|4432|158445
1604341500000|2020-11-02 18:25:00|4440|4439|4445|4444|4447|4446|4438|4437|134558
1604341800000|2020-11-02 18:30:00|4444|4443|4444|4443|4447|4446|4439|4438|149740
1604342100000|2020-11-02 18:35:00|4443|4442|4443|4442|4446|4445|4439|4438|114203
1604342400000|2020-11-02 18:40:00|4444|4443|4445|4444|4451|4450|4442|4441|103531
1604342700000|2020-11-02 18:45:00|4444|4443|4444|4443|4445|4444|4440|4439|107155
1604343000000|2020-11-02 18:50:00|4443|4442|4433|4432|4444|4443|4431|4430|131677
1604343300000|2020-11-02 18:55:00|4434|4433|4433|4432|4437|4436|4431|4430|116280
1604343600000|2020-11-02 19:00:00|4432|4431|4434|4433|4438|4437|4432|4431|81177
1604343900000|2020-11-02 19:05:00|4435|4434|4440|4439|4441|4440|4435|4434|100901
1604344200000|2020-11-02 19:10:00|4439|4438|4438|4437|4444|4443|4436|4435|179463
1604344500000|2020-11-02 19:15:00|4437|4436|4441|4440|4442|4441|4435|4434|96064
1604344800000|2020-11-02 19:20:00|4440|4439|4448|4447|4449|4448|4439|4438|242643
1604345100000|2020-11-02 19:25:00|4447|4446|4454|4453|4455|4454|4447|4446|122072
1604345400000|2020-11-02 19:30:00|4455|4454|4454|4453|4457|4456|4451|4450|107697
1604345700000|2020-11-02 19:35:00|4453|4452|4452|4451|4455|4455|4452|4451|180189
1604346000000|2020-11-02 19:40:00|4453|4452|4453|4452|4453|4452|4451|4450|111917
1604346300000|2020-11-02 19:45:00|4452|4451|4451|4450|4461|4460|4451|4450|274266
1604346600000|2020-11-02 19:50:00|4450|4449|4443|4442|4454|4453|4443|4442|258376
1604346900000|2020-11-02 19:55:00|4442|4441|4446|4445|4446|4445|4442|4441|162842
1604347200000|2020-11-02 20:00:00|4445|4444|4450|4449|4450|4449|4444|4443|200394
1604347500000|2020-11-02 20:05:00|4449|4448|4446|4445|4449|4448|4445|4444|81373
1604347800000|2020-11-02 20:10:00|4447|4446|4449|4448|4452|4451|4447|4446|206613
1604348100000|2020-11-02 20:15:00|4450|4449|4453|4452|4455|4454|4449|4448|222659
1604348400000|2020-11-02 20:20:00|4452|4451|4453|4452|4456|4455|4441|4440|573209
1604348700000|2020-11-02 20:25:00|4452|4451|4453|4452|4453|4452|4443|4442|230380
1604349000000|2020-11-02 20:30:00|4454|4453|4449|4448|4458|4457|4447|4446|191316
1604349300000|2020-11-02 20:35:00|4450|4449|4446|4445|4450|4449|4443|4442|175344
1604349600000|2020-11-02 20:40:00|4447|4446|4434|4433|4447|4446|4434|4433|193952
1604349900000|2020-11-02 20:45:00|4435|4434|4431|4430|4435|4434|4431|4430|604811
1604350200000|2020-11-02 20:50:00|4432|4431|4430|4429|4434|4433|4425|4424|893685
1604350500000|2020-11-02 20:55:00|4429|4428|4447|4446|4448|4447|4429|4428|1260596
1604350800000|2020-11-02 21:00:00|4448|4447|4449|4446|4449|4447|4443|4435|1817384
1604351100000|2020-11-02 21:05:00|4450|4447|4459|4450|4460|4454|4450|4446|3490
1604351400000|2020-11-02 21:10:00|4456||4455||4456||4455||1324
1604351700000|2020-11-02 21:15:00|||||||||109
1604352000000|2020-11-02 21:20:00|4452|4446|4452|4447|4453|4448|4451|4446|697
1604352300000|2020-11-02 21:25:00|4451|4448|4450|4447|4452|4449|4450|4447|328
1604352600000|2020-11-02 21:30:00|4452|4448|4452|4447|4452|4450|4450|4447|1984
1604352900000|2020-11-02 21:35:00|4453|4449|4453|4450|4453|4450|4451|4447|1448
1604353200000|2020-11-02 21:40:00|4454|4447|4456|4447|4456|4455|4453|4447|2057
1604353500000|2020-11-02 21:45:00|4455|4450|4455|4450|4456|4450|4450|4450|3075
1604353800000|2020-11-02 21:50:00|4450|4447|4450|4447|4450|4447|4450|4447|591
1604354100000|2020-11-02 21:55:00|4449|4448|4455|4450|4455|4450|4449|4447|1870
1604354400000|2020-11-02 22:00:00||4446||4450||4450||4446|245
1604354700000|2020-11-02 22:05:00|4451||4455||4455||4451||351
1604355000000|2020-11-02 22:10:00|4451|4447|4450|4447|4451|4447|4450|4447|968
1604355300000|2020-11-02 22:15:00|||||||||141
1604355600000|2020-11-02 22:20:00|||||||||210
1604355900000|2020-11-02 22:25:00|4447|4446|4451|4445|4451|4446|4447|4445|1049
1604356200000|2020-11-02 22:30:00|4449|4446|4449|4445|4449|4446|4449|4445|713
1604356500000|2020-11-02 22:35:00|||||||||223
1604356800000|2020-11-02 22:40:00|4451||4450||4451||4450||463
1604357100000|2020-11-02 22:45:00||4446||4446||4446||4446|119
1604357400000|2020-11-02 22:50:00||4449||4445||4449||4445|156
1604357700000|2020-11-02 22:55:00|4448|4446|4448|4446|4448|4448|4448|4445|875
1604358000000|2020-11-02 23:00:00|4450|4447|4460|4459|4460|4459|4450|4447|6264
1604358300000|2020-11-02 23:05:00||4447||4447||4447||4447|400
1604358600000|2020-11-02 23:10:00|4459||4458||4459||4458||5
1604358900000|2020-11-02 23:15:00|4459|4448|4460|4448|4460|4448|4459|4448|2077
1604359200000|2020-11-02 23:20:00|||||||||1070
1604359500000|2020-11-02 23:25:00|4459|4450|4460|4450|4460|4453|4453|4450|1791
1604359800000|2020-11-02 23:30:00||4458||4458||4458||4458|280
1604360100000|2020-11-02 23:35:00|4459|4450|4460|4450|4460|4459|4458|4450|1649
1604360400000|2020-11-02 23:40:00|||||||||40
1604360700000|2020-11-02 23:45:00|4458||4458||4458||4458||2
1604361000000|2020-11-02 23:50:00||4453||4455||4455||4452|224
1604361300000|2020-11-02 23:55:00||4452||4452||4452||4452|2
1604361600000|2020-11-03 00:00:00|4460|4460|4465|4460|4465|4460|4460|4452|2834
1604361900000|2020-11-03 00:05:00||4461||4461||4461||4461|457
1604362200000|2020-11-03 00:10:00|4464||4464||4465||4464||570
1604362500000|2020-11-03 00:15:00|4465|4464|4469|4461|4473|4464|4465|4461|572
1604362800000|2020-11-03 00:20:00|4460|4450|4468|4460|4469|4460|4460|4450|2074
1604363100000|2020-11-03 00:25:00|4469|4461|4479|4461|4480|4479|4469|4461|9045
1604363400000|2020-11-03 00:30:00|4478|4450|4479|4450|4480|4450|4478|4450|239
1604363700000|2020-11-03 00:35:00|4476|4462|4476|4466|4476|4466|4476|4462|281
1604364000000|2020-11-03 00:40:00|4479|4457|4479|4457|4480|4477|4477|4457|1015
1604364300000|2020-11-03 00:45:00|4475|4460|4475|4458|4475|4462|4475|4458|0
1604364600000|2020-11-03 00:50:00|4474|4459|4475|4474|4475|4474|4474|4459|301
1604364900000|2020-11-03 00:55:00|4480|4465|4467|4465|4480|4467|4467|4465|2170
1604394000000|2020-11-03 09:00:00|4495|4482|4495|4485|4495|4486|4495|4482|50
1604394300000|2020-11-03 09:05:00||4482||4482||4482||4482|22
1604394600000|2020-11-03 09:10:00|4494|4486|4493|4486|4495|4487|4493|4486|150
1604394900000|2020-11-03 09:15:00|4492|4487|4495|4486|4495|4493|4492|4486|482
1604395200000|2020-11-03 09:20:00||4487||4487||4487||4487|167
1604395500000|2020-11-03 09:25:00||4488||4490||4490||4487|112
1604395800000|2020-11-03 09:30:00|4494|4491|4494|4491|4494|4494|4494|4490|192
1604396100000|2020-11-03 09:35:00|4495|4490|4494|4488|4495|4491|4491|4487|999
1604396400000|2020-11-03 09:40:00||4487||4487||4489||4486|404
1604396700000|2020-11-03 09:45:00||4488||4489||4493||4487|828
1604397000000|2020-11-03 09:50:00||4488||4488||4488||4488|423
1604397300000|2020-11-03 09:55:00|4492|4489|4490|4481|4492|4489|4490|4471|1578
1604397600000|2020-11-03 10:00:00|4486|4480|4489|4472|4490|4481|4486|4471|953
1604397900000|2020-11-03 10:05:00||4479||4480||4480||4479|0
1604398200000|2020-11-03 10:10:00||4481||4482||4482||4481|15
1604398500000|2020-11-03 10:15:00|4492|4485|4494|4489|4494|4492|4492|4485|1369
1604398800000|2020-11-03 10:20:00|4495|4494|4495|4490|4495|4494|4495|4489|463
1604399100000|2020-11-03 10:25:00|||||||||68
1604399700000|2020-11-03 10:35:00|||||||||65
1604400000000|2020-11-03 10:40:00|4494|4485|4491|4485|4494|4485|4491|4470|574
1604400300000|2020-11-03 10:45:00||4483||4482||4483||4470|820
1604400600000|2020-11-03 10:50:00|4490|4476|4490|4476|4491|4482|4490|4470|876
1604400900000|2020-11-03 10:55:00|4491|4482|4490|4480|4491|4486|4490|4479|135
1604401200000|2020-11-03 11:00:00|4489|4479|4490|4480|4490|4480|4489|4479|312
1604401500000|2020-11-03 11:05:00||4481||4480||4482||4480|4
1604401800000|2020-11-03 11:10:00|4489|4481|4494|4479|4494|4481|4484|4472|1806
1604402100000|2020-11-03 11:15:00|4493|4480|4493|4483|4494|4483|4492|4472|436
1604402400000|2020-11-03 11:20:00|4491|4484|4493|4481|4493|4487|4490|4472|1288
1604402700000|2020-11-03 11:25:00|4491|4482|4493|4478|4493|4484|4491|4476|920
1604403000000|2020-11-03 11:30:00|4492|4476|4493|4474|4493|4485|4489|4470|834
1604403300000|2020-11-03 11:35:00|4486|4471|4484|4465|4487|4476|4469|4463|4130
1604403600000|2020-11-03 11:40:00|4479|4463|4470|4463|4484|4473|4464|4463|4538
1604403900000|2020-11-03 11:45:00|4473|4464|4471|4465|4473|4465|4469|4464|20
1604404200000|2020-11-03 11:50:00|4474|4464|4476|4470|4484|4470|4474|4464|1143
1604404500000|2020-11-03 11:55:00|4479|4471|4479|4471|4484|4473|4476|4465|519
1604404800000|2020-11-03 12:00:00|4480|4478|4483|4468|4483|4480|4472|4466|8902
1604405100000|2020-11-03 12:05:00|4482|4470|4479|4474|4483|4476|4479|4470|946
1604405400000|2020-11-03 12:10:00|4477|4475|4476|4475|4479|4475|4476|4474|1014
1604405700000|2020-11-03 12:15:00|4475|4474|4475|4471|4476|4474|4474|4470|1029
1604406000000|2020-11-03 12:20:00|4476|4472|4476|4471|4476|4474|4476|4471|60
1604406300000|2020-11-03 12:25:00|4479|4473|4479|4475|4479|4476|4479|4471|257
1604406600000|2020-11-03 12:30:00|4482|4478|4479|4475|4482|4478|4479|4475|179
1604406900000|2020-11-03 12:35:00||4476||4476||4476||4476|213
1604407200000|2020-11-03 12:40:00|4482|4477|4479|4475|4482|4477|4474|4471|4331
1604407500000|2020-11-03 12:45:00|4478|4477|4478|4472|4478|4477|4478|4471|667
1604407800000|2020-11-03 12:50:00|4477|4476|4477|4472|4477|4476|4476|4472|235
1604408100000|2020-11-03 12:55:00|4475|4473|4477|4472|4477|4476|4475|4472|900
1604408400000|2020-11-03 13:00:00|4475|4474|4477|4473|4477|4474|4475|4472|1630
1604408700000|2020-11-03 13:05:00|4475|4472|4467|4462|4475|4472|4466|4462|11430
1604409000000|2020-11-03 13:10:00|4468|4465|4475|4471|4475|4471|4468|4465|25839
1604409300000|2020-11-03 13:15:00|4477|4473|4476|4466|4477|4475|4476|4466|841
1604409600000|2020-11-03 13:20:00|4475|4470|4480|4471|4480|4475|4474|4470|1906
1604409900000|2020-11-03 13:25:00|4482|4476|4482|4472|4482|4479|4480|4471|1025
1604410200000|2020-11-03 13:30:00|4480|4478|4483|4478|4485|4479|4480|4471|4119
1604410500000|2020-11-03 13:35:00||4477||4477||4480||4477|376
1604410800000|2020-11-03 13:40:00|4480|4480|4480|4475|4480|4480|4477|4475|1629
1604411100000|2020-11-03 13:45:00|4478|4477|4483|4477|4483|4477|4478|4477|532
1604411400000|2020-11-03 13:50:00|4481|4478|4480|4473|4481|4478|4477|4472|2281
1604411700000|2020-11-03 13:55:00|4478|4476|4480|4475|4480|4476|4476|4472|3442
1604412000000|2020-11-03 14:00:00|4479|4472|4481|4472|4481|4480|4476|4471|3401
1604412300000|2020-11-03 14:05:00|4480|4476|4483|4480|4483|4480|4480|4476|2884
1604412600000|2020-11-03 14:10:00|4482|4481|4485|4480|4485|4485|4482|4480|3335
1604412900000|2020-11-03 14:15:00|4483|4482|4482|4480|4483|4482|4481|4478|3297
1604413200000|2020-11-03 14:20:00|4485|4481|4485|4483|4485|4483|4482|4480|1393
1604413500000|2020-11-03 14:25:00|4484|4480|4470|4468|4485|4481|4470|4465|9262
1604413800000|2020-11-03 14:30:00|4483|4465|4511|4510|4514|4513|4472|4465|424931
1604414100000|2020-11-03 14:35:00|4510|4509|4510|4509|4515|4514|4504|4503|289191
1604414400000|2020-11-03 14:40:00|4511|4510|4514|4513|4525|4524|4507|4506|214286
1604414700000|2020-11-03 14:45:00|4515|4514|4507|4506|4521|4520|4507|4506|217303
1604415000000|2020-11-03 14:50:00|4506|4505|4495|4494|4507|4506|4488|4487|402700
1604415300000|2020-11-03 14:55:00|4496|4495|4501|4500|4506|4505|4491|4490|309695
1604415600000|2020-11-03 15:00:00|4502|4501|4510|4509|4515|4514|4499|4498|499859
1604415900000|2020-11-03 15:05:00|4509|4508|4508|4507|4513|4512|4507|4506|270403
1604416200000|2020-11-03 15:10:00|4507|4506|4508|4507|4510|4509|4503|4502|240754
1604416500000|2020-11-03 15:15:00|4509|4508|4514|4513|4516|4515|4507|4506|301462
1604416800000|2020-11-03 15:20:00|4515|4514|4522|4521|4524|4523|4513|4512|398431
1604417100000|2020-11-03 15:25:00|4521|4520|4529|4528|4532|4531|4517|4516|261773
1604417400000|2020-11-03 15:30:00|4530|4529|4521|4520|4533|4532|4521|4520|194403
1604417700000|2020-11-03 15:35:00|4522|4521|4521|4520|4523|4522|4512|4511|241452
1604418000000|2020-11-03 15:40:00|4522|4521|4523|4522|4525|4524|4517|4516|434127
1604418300000|2020-11-03 15:45:00|4522|4521|4527|4526|4531|4530|4520|4519|199666
1604418600000|2020-11-03 15:50:00|4526|4525|4527|4526|4530|4529|4522|4521|243961
1604418900000|2020-11-03 15:55:00|4528|4527|4534|4533|4534|4533|4524|4523|186176
1604419200000|2020-11-03 16:00:00|4535|4534|4532|4531|4539|4538|4528|4527|155077
1604419500000|2020-11-03 16:05:00|4533|4532|4525|4524|4533|4532|4524|4523|151394
1604419800000|2020-11-03 16:10:00|4526|4525|4519|4518|4526|4525|4519|4518|119780
1604420100000|2020-11-03 16:15:00|4520|4519|4520|4519|4524|4523|4515|4514|239192
1604420400000|2020-11-03 16:20:00|4521|4520|4528|4527|4530|4529|4521|4520|181290
1604420700000|2020-11-03 16:25:00|4529|4528|4526|4525|4533|4532|4525|4524|116511
1604421000000|2020-11-03 16:30:00|4527|4526|4534|4533|4535|4534|4524|4523|108233
1604421300000|2020-11-03 16:35:00|4533|4532|4540|4539|4541|4540|4532|4531|123655
1604421600000|2020-11-03 16:40:00|4541|4540|4532|4531|4541|4540|4532|4531|86987
1604421900000|2020-11-03 16:45:00|4533|4532|4537|4536|4538|4537|4529|4528|121024
1604422200000|2020-11-03 16:50:00|4538|4537|4530|4529|4540|4539|4529|4528|118468
1604422500000|2020-11-03 16:55:00|4529|4528|4535|4534|4535|4534|4528|4527|70397
1604422800000|2020-11-03 17:00:00|4536|4535|4528|4527|4539|4538|4527|4526|104810
1604423100000|2020-11-03 17:05:00|4527|4526|4529|4528|4531|4530|4523|4522|390262
1604423400000|2020-11-03 17:10:00|4530|4529|4536|4535|4536|4535|4529|4528|94186
1604423700000|2020-11-03 17:15:00|4535|4534|4538|4537|4541|4540|4535|4534|138013
1604424000000|2020-11-03 17:20:00|4539|4538|4539|4538|4546|4545|4538|4537|86662
1604424300000|2020-11-03 17:25:00|4538|4537|4541|4540|4541|4540|4536|4535|104518
1604424600000|2020-11-03 17:30:00|4540|4539|4537|4536|4541|4540|4537|4536|70370
1604424900000|2020-11-03 17:35:00|4536|4535|4530|4529|4536|4535|4529|4528|110871
1604425200000|2020-11-03 17:40:00|4529|4528|4522|4521|4530|4529|4522|4521|105076
1604425500000|2020-11-03 17:45:00|4523|4522|4525|4524|4525|4524|4520|4519|84077
1604425800000|2020-11-03 17:50:00|4524|4523|4515|4514|4525|4524|4511|4510|99811
1604426100000|2020-11-03 17:55:00|4516|4515|4513|4512|4516|4515|4508|4507|119548
1604426400000|2020-11-03 18:00:00|4514|4513|4519|4518|4522|4521|4514|4513|112910
1604426700000|2020-11-03 18:05:00|4518|4517|4522|4521|4525|4524|4517|4516|78016
1604427000000|2020-11-03 18:10:00|4523|4522|4525|4524|4526|4525|4521|4520|88713
1604427300000|2020-11-03 18:15:00|4526|4525|4527|4526|4530|4529|4526|4525|182344
1604427600000|2020-11-03 18:20:00|4526|4525|4524|4523|4526|4525|4522|4521|67067
1604427900000|2020-11-03 18:25:00|4523|4522|4522|4521|4523|4522|4518|4517|94531
1604428200000|2020-11-03 18:30:00|4523|4522|4526|4525|4527|4526|4520|4519|92886
1604428500000|2020-11-03 18:35:00|4525|4524|4522|4521|4527|4526|4518|4517|101352
1604428800000|2020-11-03 18:40:00|4521|4520|4529|4528|4529|4528|4517|4516|97572
1604429100000|2020-11-03 18:45:00|4528|4527|4520|4519|4529|4528|4519|4518|118772
1604429400000|2020-11-03 18:50:00|4521|4520|4509|4508|4522|4521|4508|4507|111121
1604429700000|2020-11-03 18:55:00|4508|4507|4508|4507|4511|4510|4506|4505|91187
1604430000000|2020-11-03 19:00:00|4507|4506|4513|4512|4515|4514|4506|4505|86254
1604430300000|2020-11-03 19:05:00|4514|4513|4508|4507|4514|4513|4507|4506|95668
1604430600000|2020-11-03 19:10:00|4509|4508|4513|4512|4519|4518|4509|4508|127082
1604430900000|2020-11-03 19:15:00|4512|4511|4510|4509|4514|4513|4506|4505|142027
1604431200000|2020-11-03 19:20:00|4511|4510|4511|4510|4517|4516|4509|4508|104064
1604431500000|2020-11-03 19:25:00|4510|4509|4507|4506|4513|4512|4505|4504|77904
1604431800000|2020-11-03 19:30:00|4508|4507|4518|4517|4519|4518|4507|4506|125632
1604432100000|2020-11-03 19:35:00|4517|4516|4520|4519|4522|4521|4517|4516|89988
1604432400000|2020-11-03 19:40:00|4521|4520|4525|4524|4527|4526|4520|4519|87896
1604432700000|2020-11-03 19:45:00|4524|4523|4526|4525|4527|4526|4522|4521|114740
1604433000000|2020-11-03 19:50:00|4525|4524|4523|4522|4526|4525|4522|4521|116017
1604433300000|2020-11-03 19:55:00|4522|4521|4524|4523|4525|4524|4522|4521|94623
1604433600000|2020-11-03 20:00:00|4523|4522|4514|4513|4524|4523|4514|4513|134299
1604433900000|2020-11-03 20:05:00|4513|4512|4505|4504|4515|4514|4504|4504|141012
1604434200000|2020-11-03 20:10:00|4506|4505|4506|4505|4510|4509|4503|4502|143221
1604434500000|2020-11-03 20:15:00|4507|4506|4505|4504|4509|4508|4504|4503|92663
1604434800000|2020-11-03 20:20:00|4506|4505|4500|4499|4509|4508|4495|4494|458808
1604435100000|2020-11-03 20:25:00|4501|4500|4504|4503|4509|4508|4499|4498|512837
1604435400000|2020-11-03 20:30:00|4505|4504|4505|4504|4508|4507|4499|4498|576279
1604435700000|2020-11-03 20:35:00|4504|4503|4502|4501|4510|4509|4500|4499|496504
1604436000000|2020-11-03 20:40:00|4503|4502|4500|4499|4510|4509|4498|4497|569494
1604436300000|2020-11-03 20:45:00|4501|4500|4499|4498|4503|4503|4497|4496|432122
1604436600000|2020-11-03 20:50:00|4496|4495|4503|4502|4507|4506|4496|4495|890781
1604436900000|2020-11-03 20:55:00|4502|4501|4484|4483|4503|4502|4484|4483|1160148
1604437200000|2020-11-03 21:00:00|4485|4485|4489|4483|4498|4485|4480|4479|2980699
1604437500000|2020-11-03 21:05:00|4495|4484|4489|4484|4497|4492|4485|4484|5503
1604437800000|2020-11-03 21:10:00|4488|4483|4484|4480|4488|4483|4483|4480|4445
1604438100000|2020-11-03 21:15:00|4482|4479|4480|4479|4482|4479|4480|4479|1481
1604438400000|2020-11-03 21:20:00|4483||4480||4483||4480||773
1604438700000|2020-11-03 21:25:00|4479|4477|4478|4477|4480|4477|4478|4477|790
1604439000000|2020-11-03 21:30:00|4480||4480||4480||4478||2085
1604439300000|2020-11-03 21:35:00|4488|4478|4479|4477|4490|4479|4479|4477|3607
1604439600000|2020-11-03 21:40:00|4478|4475|4478|4474|4479|4476|4478|4473|7380
1604439900000|2020-11-03 21:45:00||4476||4475||4476||4475|210
1604440200000|2020-11-03 21:50:00|4480|4476|4480|4477|4480|4477|4480|4475|1000991
1604440500000|2020-11-03 21:55:00|4490|4479|4489|4479|4490|4480|4480|4479|1406
1604440800000|2020-11-03 22:00:00|||||||||34
1604441100000|2020-11-03 22:05:00||4485||4481||4485||4480|1024
1604441400000|2020-11-03 22:10:00|4486||4486||4486||4486||15
1604441700000|2020-11-03 22:15:00|||||||||50
1604442000000|2020-11-03 22:20:00|4484|4482|4484|4482|4484|4482|4484|4482|6
1604442300000|2020-11-03 22:25:00|||||||||91
1604442600000|2020-11-03 22:30:00|4485|4481|4485|4482|4485|4482|4485|4481|202
1604442900000|2020-11-03 22:35:00||4483||4483||4483||4483|4
1604443200000|2020-11-03 22:40:00|||||||||17
1604443500000|2020-11-03 22:45:00|||||||||103
1604443800000|2020-11-03 22:50:00|4484||4484||4484||4484||254
1604444100000|2020-11-03 22:55:00|||||||||51
1604444400000|2020-11-03 23:00:00|4485|4485|4492|4483|4492|4485|4485|4483|1830
1604444700000|2020-11-03 23:05:00|4494|4484|4497|4484|4497|4494|4494|4484|405
1604445000000|2020-11-03 23:10:00|4496|4485|4497|4484|4497|4494|4496|4484|1078
1604445300000|2020-11-03 23:15:00|4496|4487|4495|4492|4497|4495|4495|4487|7461
1604445600000|2020-11-03 23:20:00|||||||||623
1604445900000|2020-11-03 23:25:00|4493||4493||4493||4493||1225
1604446200000|2020-11-03 23:30:00|4495|4493|4499|4493|4499|4497|4495|4492|4435
1604446500000|2020-11-03 23:35:00|4498|4500|4505|4500|4505|4500|4498|4493|5493
1604446800000|2020-11-03 23:40:00|4500|4502|4505|4502|4505|4504|4497|4496|3797
1604447100000|2020-11-03 23:45:00|4508|4500|4500|4495|4508|4501|4500|4495|1177
1604447400000|2020-11-03 23:50:00|4507|4496|4508|4495|4508|4504|4507|4495|2367
1604447700000|2020-11-03 23:55:00|4505|4496|4502|4495|4505|4496|4502|4495|910
1604448000000|2020-11-04 00:00:00|4505|4496|4497|4488|4505|4496|4488|4485|5855
1604448300000|2020-11-04 00:05:00|4495|4484|4505|4494|4505|4494|4488|4484|5050
1604448600000|2020-11-04 00:10:00||4495||4495||4500||4495|1151
1604448900000|2020-11-04 00:15:00|4502|4494|4502|4501|4502|4501|4502|4494|1274
1604449200000|2020-11-04 00:20:00|4501|4494|4501|4491|4501|4494|4501|4490|1440
1604449500000|2020-11-04 00:25:00|4500|4492|4500|4492|4500|4492|4500|4492|560
1604449800000|2020-11-04 00:30:00|4502|4496|4500|4498|4502|4498|4500|4496|11
1604450100000|2020-11-04 00:35:00|4499|4492|4498|4492|4499|4492|4498|4491|971
1604450400000|2020-11-04 00:40:00|4495|4490|4490|4485|4495|4490|4490|4485|1473
1604450700000|2020-11-04 00:45:00|4494|4484|4490|4483|4495|4484|4490|4480|5597
1604451000000|2020-11-04 00:50:00|4484|4480|4495|4480|4495|4480|4483|4480|2631
1604451300000|2020-11-04 00:55:00|4494|4481|4482|4475|4494|4490|4479|4475|6481
1604480400000|2020-11-04 09:00:00|4540|4533|4570|4540|4600|4560|4540|4500|7932
1604480700000|2020-11-04 09:05:00|4565|4545|4565|4544|4570|4548|4562|4540|2491
1604481000000|2020-11-04 09:10:00|4564|4545|4565|4547|4565|4560|4564|4540|702
1604481300000|2020-11-04 09:15:00|4564|4540|4565|4546|4565|4548|4563|4540|4879
1604481600000|2020-11-04 09:20:00|4564|4542|4564|4547|4570|4556|4556|4540|3750
1604481900000|2020-11-04 09:25:00|4570|4548|4564|4560|4570|4560|4564|4547|4145
1604482200000|2020-11-04 09:30:00|4560|4556|4570|4562|4570|4562|4560|4551|3299
1604482500000|2020-11-04 09:35:00|4569||4570||4570||4569||2760
1604482800000|2020-11-04 09:40:00|||||||||2330
1604483100000|2020-11-04 09:45:00|4575||4575||4575||4575||130
1604483400000|2020-11-04 09:50:00|4579|4563|4579|4562|4579|4563|4574|4562|2216
1604483700000|2020-11-04 09:55:00||4563||4568||4570||4562|107
1604484000000|2020-11-04 10:00:00|4578|4567|4579|4551|4579|4568|4576|4551|471
1604484300000|2020-11-04 10:05:00|4578|4557|4570|4549|4579|4562|4570|4540|449
1604484600000|2020-11-04 10:10:00|4552|4541|4555|4542|4570|4551|4552|4540|710
1604484900000|2020-11-04 10:15:00|4560|4547|4557|4547|4570|4552|4547|4542|1462
1604485200000|2020-11-04 10:20:00|4547|4545|4543|4532|4570|4545|4534|4525|1201
1604485500000|2020-11-04 10:25:00|4570|4525|4550|4533|4570|4540|4535|4525|1484
1604485800000|2020-11-04 10:30:00|4549|4525|4547|4525|4549|4542|4547|4525|2028
1604486100000|2020-11-04 10:35:00|4546|4532|4542|4533|4546|4533|4540|4525|337
1604486400000|2020-11-04 10:40:00|4540|4525|4543|4526|4543|4534|4540|4525|590
1604486700000|2020-11-04 10:45:00|4545|4533|4545|4541|4545|4541|4545|4526|181
1604487000000|2020-11-04 10:50:00|4555|4542|4566|4562|4569|4562|4555|4542|2193
1604487300000|2020-11-04 10:55:00|4567|4563|4566|4557|4573|4563|4562|4542|1486
1604487600000|2020-11-04 11:00:00|4555|4556|4560|4552|4566|4557|4555|4546|1011
1604487900000|2020-11-04 11:05:00|4559|4546|4559|4546|4559|4548|4559|4546|1092
1604488200000|2020-11-04 11:10:00|4558|4550|4559|4546|4559|4550|4558|4546|477
1604488500000|2020-11-04 11:15:00|4552|4548|4547|4532|4559|4548|4547|4526|613
1604488800000|2020-11-04 11:20:00|4544|4533|4544|4526|4544|4537|4544|4525|917
1604489100000|2020-11-04 11:25:00|4543|4525|4530|4525|4543|4531|4530|4525|330
1604489400000|2020-11-04 11:30:00|4534|4533|4541|4525|4547|4533|4533|4525|2550
1604489700000|2020-11-04 11:35:00|4540|4526|4538|4528|4547|4541|4538|4525|325
1604490000000|2020-11-04 11:40:00|4547|4529|4571|4559|4577|4559|4547|4529|4845
1604490300000|2020-11-04 11:45:00|4573|4560|4574|4566|4577|4566|4572|4560|1249
1604490600000|2020-11-04 11:50:00|4577|4561|4576|4560|4577|4571|4572|4560|1846
1604490900000|2020-11-04 11:55:00|4575|4559|4570|4558|4577|4561|4570|4558|15
1604491200000|2020-11-04 12:00:00|4563|4530|4557|4550|4575|4561|4531|4530|18370
1604491500000|2020-11-04 12:05:00|4560|4551|4560|4551|4574|4570|4560|4551|11180
1604491800000|2020-11-04 12:10:00|4558|4552|4575|4570|4575|4574|4558|4551|12416
1604492100000|2020-11-04 12:15:00|4572|4562|4574|4570|4574|4572|4570|4553|6602
1604492400000|2020-11-04 12:20:00|4575|4574|4579|4569|4583|4579|4570|4563|15573
1604492700000|2020-11-04 12:25:00|4572|4574|4574|4565|4579|4574|4570|4564|4270
1604493000000|2020-11-04 12:30:00|4575|4566|4575|4567|4575|4569|4570|4565|2361
1604493300000|2020-11-04 12:35:00|4578|4574|4584|4575|4587|4581|4578|4567|11622
1604493600000|2020-11-04 12:40:00|4587|4579|4580|4572|4590|4588|4580|4565|8528
1604493900000|2020-11-04 12:45:00|4575|4571|4578|4569|4580|4572|4572|4566|2591
1604494200000|2020-11-04 12:50:00|4575|4571|4579|4575|4580|4577|4573|4569|6575
1604494500000|2020-11-04 12:55:00|4580|4579|4580|4572|4589|4580|4574|4569|4250
1604494800000|2020-11-04 13:00:00|4578|4573|4571|4566|4580|4574|4568|4564|11615
1604495100000|2020-11-04 13:05:00|4570|4567|4586|4571|4590|4587|4570|4566|15390
1604495400000|2020-11-04 13:10:00|4585|4585|4583|4575|4590|4587|4575|4571|8347
1604495700000|2020-11-04 13:15:00|4578|4577|4580|4568|4585|4580|4570|4568|13648
1604496000000|2020-11-04 13:20:00|4573|4570|4584|4571|4584|4579|4573|4570|7238
1604496300000|2020-11-04 13:25:00|4585|4580|4585|4577|4595|4592|4583|4571|25631
1604496600000|2020-11-04 13:30:00|4583|4580|4583|4581|4585|4582|4580|4577|3992
1604496900000|2020-11-04 13:35:00|4585|4578|4568|4560|4585|4578|4567|4560|15254
1604497200000|2020-11-04 13:40:00|4574|4553|4569|4555|4575|4565|4562|4553|3726
1604497500000|2020-11-04 13:45:00|4563|4552|4561|4550|4569|4560|4533|4525|23280
1604497800000|2020-11-04 13:50:00|4550|4531|4550|4546|4561|4546|4542|4531|2477
1604498100000|2020-11-04 13:55:00|4560|4548|4558|4552|4560|4555|4548|4546|8663
1604498400000|2020-11-04 14:00:00|4552|4550|4555|4552|4557|4553|4550|4547|1379
1604498700000|2020-11-04 14:05:00|4553|4550|4541|4535|4553|4551|4537|4530|4402
1604499000000|2020-11-04 14:10:00|4540|4536|4528|4518|4540|4537|4518|4507|11413
1604499300000|2020-11-04 14:15:00|4530|4520|4528|4521|4541|4531|4525|4518|13777
1604499600000|2020-11-04 14:20:00|4526|4522|4535|4530|4535|4530|4525|4521|3489
1604499900000|2020-11-04 14:25:00|4540|4514|4511|4510|4540|4520|4509|4507|10383
1604500200000|2020-11-04 14:30:00|4515|4511|4502|4501|4520|4519|4493|4491|646988
1604500500000|2020-11-04 14:35:00|4501|4500|4489|4488|4504|4503|4479|4478|566844
1604500800000|2020-11-04 14:40:00|4490|4489|4517|4516|4519|4518|4487|4485|455038
1604501100000|2020-11-04 14:45:00|4518|4517|4534|4533|4540|4539|4515|4513|582638
1604501400000|2020-11-04 14:50:00|4535|4534|4535|4535|4540|4539|4527|4526|349163
1604501700000|2020-11-04 14:55:00|4536|4534|4558|4557|4560|4559|4532|4531|353036
1604502000000|2020-11-04 15:00:00|4559|4558|4579|4578|4580|4579|4559|4558|411800
1604502300000|2020-11-04 15:05:00|4578|4577|4585|4584|4593|4592|4576|4575|370107
1604502600000|2020-11-04 15:10:00|4586|4585|4587|4586|4595|4594|4580|4579|319026
1604502900000|2020-11-04 15:15:00|4588|4587|4592|4591|4594|4593|4577|4576|340983
1604503200000|2020-11-04 15:20:00|4593|4592|4591|4590|4596|4595|4587|4586|298050
1604503500000|2020-11-04 15:25:00|4590|4589|4590|4589|4599|4598|4587|4586|197090
1604503800000|2020-11-04 15:30:00|4591|4590|4586|4585|4591|4590|4582|4581|177323
1604504100000|2020-11-04 15:35:00|4585|4584|4565|4564|4589|4588|4564|4563|193518
1604504400000|2020-11-04 15:40:00|4566|4565|4561|4560|4570|4569|4557|4556|252111
1604504700000|2020-11-04 15:45:00|4562|4561|4573|4572|4575|4574|4561|4560|117673
1604505000000|2020-11-04 15:50:00|4574|4573|4582|4581|4582|4581|4571|4570|140255
1604505300000|2020-11-04 15:55:00|4583|4582|4578|4577|4583|4582|4574|4573|131284
1604505600000|2020-11-04 16:00:00|4577|4576|4568|4567|4579|4578|4566|4565|163115
1604505900000|2020-11-04 16:05:00|4569|4568|4560|4559|4571|4570|4558|4557|148472
1604506200000|2020-11-04 16:10:00|4559|4558|4564|4563|4565|4565|4556|4555|200826
1604506500000|2020-11-04 16:15:00|4565|4564|4568|4567|4570|4569|4559|4558|199881
1604506800000|2020-11-04 16:20:00|4569|4568|4574|4573|4575|4574|4567|4566|174643
1604507100000|2020-11-04 16:25:00|4573|4572|4579|4578|4581|4580|4571|4570|171616
1604507400000|2020-11-04 16:30:00|4580|4579|4580|4579|4585|4584|4578|4577|218636
1604507700000|2020-11-04 16:35:00|4581|4580|4586|4585|4587|4586|4580|4579|114529
1604508000000|2020-11-04 16:40:00|4585|4584|4586|4585|4588|4587|4582|4581|106191
1604508300000|2020-11-04 16:45:00|4587|4586|4577|4576|4590|4589|4574|4573|128784
1604508600000|2020-11-04 16:50:00|4576|4575|4589|4588|4591|4590|4576|4575|194576
1604508900000|2020-11-04 16:55:00|4588|4587|4593|4592|4597|4596|4587|4586|205332
1604509200000|2020-11-04 17:00:00|4592|4591|4595|4594|4599|4598|4592|4591|101535
1604509500000|2020-11-04 17:05:00|4596|4595|4589|4588|4596|4595|4587|4586|124712
1604509800000|2020-11-04 17:10:00|4588|4587|4593|4592|4594|4593|4583|4582|111700
1604510100000|2020-11-04 17:15:00|4594|4593|4597|4596|4600|4600|4593|4592|281863
1604510400000|2020-11-04 17:20:00|4596|4595|4606|4605|4608|4607|4596|4595|261816
1604510700000|2020-11-04 17:25:00|4605|4604|4600|4599|4607|4606|4600|4599|240549
1604511000000|2020-11-04 17:30:00|4599|4598|4610|4609|4610|4609|4599|4598|151744
1604511300000|2020-11-04 17:35:00|4609|4608|4605|4604|4609|4608|4603|4602|162565
1604511600000|2020-11-04 17:40:00|4606|4605|4608|4607|4610|4609|4603|4602|109302
1604511900000|2020-11-04 17:45:00|4607|4606|4600|4599|4608|4607|4599|4598|178700
1604512200000|2020-11-04 17:50:00|4601|4600|4596|4595|4602|4601|4596|4595|97243
1604512500000|2020-11-04 17:55:00|4597|4596|4602|4601|4604|4603|4595|4594|129411
1604512800000|2020-11-04 18:00:00|4603|4602|4595|4594|4604|4603|4593|4592|128081
1604513100000|2020-11-04 18:05:00|4594|4593|4597|4596|4599|4598|4591|4590|162124
1604513400000|2020-11-04 18:10:00|4598|4597|4600|4599|4601|4600|4594|4593|160855
1604513700000|2020-11-04 18:15:00|4599|4598|4597|4596|4604|4603|4595|4594|165465
1604514000000|2020-11-04 18:20:00|4598|4597|4600|4599|4601|4600|4595|4594|87588
1604514300000|2020-11-04 18:25:00|4599|4598|4600|4599|4602|4601|4596|4595|164414
1604514600000|2020-11-04 18:30:00|4601|4600|4610|4609|4611|4610|4597|4596|191493
1604514900000|2020-11-04 18:35:00|4609|4608|4614|4613|4615|4614|4608|4607|151717
1604515200000|2020-11-04 18:40:00|4615|4614|4596|4595|4615|4614|4592|4591|374532
1604515500000|2020-11-04 18:45:00|4597|4596|4593|4592|4603|4602|4592|4591|163057
1604515800000|2020-11-04 18:50:00|4592|4591|4594|4593|4594|4593|4586|4585|255902
1604516100000|2020-11-04 18:55:00|4595|4594|4591|4590|4595|4595|4585|4585|286233
1604516400000|2020-11-04 19:00:00|4592|4591|4585|4584|4598|4598|4585|4584|277752
1604516700000|2020-11-04 19:05:00|4586|4585|4587|4586|4593|4592|4582|4581|199241
1604517000000|2020-11-04 19:10:00|4588|4587|4588|4587|4591|4590|4585|4584|186522
1604517300000|2020-11-04 19:15:00|4589|4588|4572|4571|4589|4588|4572|4571|282861
1604517600000|2020-11-04 19:20:00|4573|4572|4582|4581|4584|4583|4572|4571|174605
1604517900000|2020-11-04 19:25:00|4581|4580|4581|4580|4584|4583|4577|4576|131706
1604518200000|2020-11-04 19:30:00|4582|4581|4581|4580|4584|4583|4576|4575|190477
1604518500000|2020-11-04 19:35:00|4580|4579|4580|4579|4583|4582|4578|4577|217951
1604518800000|2020-11-04 19:40:00|4579|4578|4570|4569|4581|4580|4566|4565|254112
1604519100000|2020-11-04 19:45:00|4571|4570|4575|4574|4581|4580|4570|4569|282266
1604519400000|2020-11-04 19:50:00|4576|4575|4581|4580|4582|4581|4574|4573|199884
1604519700000|2020-11-04 19:55:00|4582|4581|4581|4580|4584|4583|4578|4577|244623
1604520000000|2020-11-04 20:00:00|4582|4581|4569|4568|4583|4582|4568|4567|215634
1604520300000|2020-11-04 20:05:00|4568|4567|4569|4568|4572|4571|4564|4563|256499
1604520600000|2020-11-04 20:10:00|4568|4567|4568|4567|4570|4569|4563|4562|191396
1604520900000|2020-11-04 20:15:00|4567|4566|4562|4561|4568|4567|4561|4560|271401
1604521200000|2020-11-04 20:20:00|4561|4560|4569|4568|4569|4568|4560|4559|265786
1604521500000|2020-11-04 20:25:00|4570|4569|4564|4563|4572|4571|4562|4561|165098
1604521800000|2020-11-04 20:30:00|4565|4564|4573|4572|4574|4573|4564|4563|272125
1604522100000|2020-11-04 20:35:00|4572|4571|4572|4571|4578|4577|4569|4568|227630
1604522400000|2020-11-04 20:40:00|4571|4570|4571|4570|4574|4573|4568|4567|258377
1604522700000|2020-11-04 20:45:00|4570|4569|4574|4573|4580|4579|4569|4568|328370
1604523000000|2020-11-04 20:50:00|4573|4572|4583|4582|4584|4583|4569|4568|557991
1604523300000|2020-11-04 20:55:00|4582|4581|4569|4568|4582|4581|4566|4565|1156475
1604523600000|2020-11-04 21:00:00|4570|4569|4580|4570|4580|4575|4570|4564|3195
1604523900000|2020-11-04 21:05:00|4578|4575|4587|4573|4590|4580|4578|4565|2540
1604524200000|2020-11-04 21:10:00|4586|4572|4585|4575|4587|4575|4583|4570|170
1604524500000|2020-11-04 21:15:00|4586|4570|4573|4571|4586|4575|4573|4570|621
1604524800000|2020-11-04 21:20:00|4578|4572|4578|4572|4578|4572|4577|4572|184
1604525100000|2020-11-04 21:25:00|4580|4571|4575|4570|4580|4571|4575|4570|251
1604525400000|2020-11-04 21:30:00|4580|4574|4580|4578|4580|4578|4580|4574|755
1604525700000|2020-11-04 21:35:00|4578|4576|4580|4576|4588|4580|4578|4576|1588
1604526000000|2020-11-04 21:40:00|4585|4578|4583|4576|4585|4580|4583|4576|919
1604526300000|2020-11-04 21:45:00|4584|4577|4584|4577|4584|4577|4584|4577|23
1604526600000|2020-11-04 21:50:00|4580|4571|4584|4575|4584|4576|4580|4571|5424
1604526900000|2020-11-04 21:55:00|4577||4580||4584||4576||1456
1604527200000|2020-11-04 22:00:00|||||||||236
1604527500000|2020-11-04 22:05:00|4579|4571|4579|4572|4579|4572|4575|4571|15601
1604527800000|2020-11-04 22:10:00||4577||4572||4577||4572|275
1604528100000|2020-11-04 22:15:00|4578|4575|4578|4575|4578|4575|4578|4575|513
1604528400000|2020-11-04 22:20:00|4579|4576|4579|4576|4579|4576|4579|4576|1223
1604528700000|2020-11-04 22:25:00|4580|4575|4578|4575|4580|4575|4578|4575|633
1604529000000|2020-11-04 22:30:00|4577||4578||4578||4577||445
1604529300000|2020-11-04 22:35:00|4580|4577|4585|4577|4585|4577|4580|4577|1146
1604529600000|2020-11-04 22:40:00|4584|4578|4584|4579|4584|4579|4584|4577|81
1604529900000|2020-11-04 22:45:00|4583|4577|4584|4577|4584|4582|4583|4577|1352
1604530200000|2020-11-04 22:50:00|4583|4578|4583|4577|4584|4578|4580|4577|147
1604530500000|2020-11-04 22:55:00|4580||4580||4583||4580||176
1604530800000|2020-11-04 23:00:00|||||||||240
1604531100000|2020-11-04 23:05:00||4575||4575||4575||4575|1299
1604531400000|2020-11-04 23:10:00|4583|4580|4583|4575|4583|4580|4583|4575|981
1604531700000|2020-11-04 23:15:00|4584|4576|4584|4576|4584|4576|4584|4576|265
1604532000000|2020-11-04 23:20:00||4577||4582||4582||4577|883
1604532300000|2020-11-04 23:25:00|4585|4584|4585|4584|4585|4584|4585|4584|582
1604532600000|2020-11-04 23:30:00|4584|4582|4585|4582|4585|4582|4584|4582|162
1604532900000|2020-11-04 23:35:00|4580|4581|4580|4575|4580|4581|4576|4575|2834
1604533200000|2020-11-04 23:40:00|4579|4576|4579|4575|4579|4577|4577|4575|1424
1604533500000|2020-11-04 23:45:00|4580|4570|4580|4570|4580|4570|4575|4570|1475
1604533800000|2020-11-04 23:50:00|4578|4571|4579|4571|4579|4571|4577|4571|474
1604534100000|2020-11-04 23:55:00|4578|4572|4579|4574|4579|4574|4578|4572|1165
1604534400000|2020-11-05 00:00:00|4580||4583||4583||4580||1620
1604534700000|2020-11-05 00:05:00|4582|4580|4582|4580|4582|4580|4582|4580|3
1604535000000|2020-11-05 00:10:00|4578|4574|4582|4578|4582|4578|4578|4570|301
1604535300000|2020-11-05 00:15:00|||||||||32
1604535600000|2020-11-05 00:20:00|||||||||100
1604535900000|2020-11-05 00:25:00|4583|4579|4582|4570|4584|4582|4582|4570|505
1604536200000|2020-11-05 00:30:00|4584|4578|4585|4584|4585|4584|4584|4570|1464
1604536500000|2020-11-05 00:35:00||4580||4580||4580||4580|816
1604536800000|2020-11-05 00:40:00|4584|4584|4585|4584|4585|4584|4584|4584|721
1604537100000|2020-11-05 00:45:00|4584|4575|4584|4583|4584|4583|4583|4575|450
1604537400000|2020-11-05 00:50:00|||||||||720
1604537700000|2020-11-05 00:55:00|4585|4584|4588|4584|4589|4584|4585|4584|3660
1604566800000|2020-11-05 09:00:00|4649|4611|4640|4630|4667|4630|4625|4570|1870
1604567100000|2020-11-05 09:05:00|4639|4622|4638|4621|4639|4628|4628|4600|1660
1604567400000|2020-11-05 09:10:00|4636|4622|4632|4618|4636|4622|4632|4600|132
1604567700000|2020-11-05 09:15:00|4633|4617|4636|4625|4638|4625|4633|4600|849
1604568000000|2020-11-05 09:20:00|4637|4624|4638|4627|4638|4627|4633|4624|119
1604568300000|2020-11-05 09:25:00|4627|4626|4625|4621|4638|4626|4624|4600|1035
1604568600000|2020-11-05 09:30:00|4621|4620|4628|4616|4637|4620|4620|4614|1396
1604568900000|2020-11-05 09:35:00|4625|4615|4614|4611|4625|4617|4614|4611|886
1604569200000|2020-11-05 09:40:00|4620|4601|4619|4608|4620|4608|4611|4601|3078
1604569500000|2020-11-05 09:45:00|4615|4603|4615|4606|4615|4606|4606|4603|1053
1604569800000|2020-11-05 09:50:00|4606|4607|4615|4606|4615|4607|4606|4604|1510
1604570100000|2020-11-05 09:55:00||4607||4608||4608||4607|100
1604570400000|2020-11-05 10:00:00|4619|4606|4621|4608|4625|4617|4619|4606|2395
1604570700000|2020-11-05 10:05:00||4614||4608||4616||4608|1600
1604571000000|2020-11-05 10:10:00|4620|4609|4620|4608|4620|4616|4620|4608|4
1604571300000|2020-11-05 10:15:00|4621|4616|4621|4608|4625|4621|4621|4608|2535
1604571600000|2020-11-05 10:20:00|4625|4618|4630|4621|4635|4625|4625|4618|2610
1604571900000|2020-11-05 10:25:00|4627|4620|4620|4612|4627|4627|4620|4609|1538
1604572200000|2020-11-05 10:30:00|4619|4609|4625|4618|4627|4621|4619|4609|980
1604572500000|2020-11-05 10:35:00|4627|4612|4627|4618|4627|4624|4625|4612|1364
1604572800000|2020-11-05 10:40:00|4626|4619|4624|4619|4626|4619|4622|4613|550
1604573100000|2020-11-05 10:45:00|4623|4618|4623|4618|4623|4619|4619|4613|726
1604573400000|2020-11-05 10:50:00|4624|4613|4627|4616|4627|4620|4620|4613|2534
1604573700000|2020-11-05 10:55:00|4626|4621|4627|4616|4627|4621|4620|4616|2485
1604574000000|2020-11-05 11:00:00|4634|4627|4634|4619|4634|4627|4627|4616|5597
1604574300000|2020-11-05 11:05:00|4630|4620|4630|4621|4630|4624|4630|4620|598
1604574600000|2020-11-05 11:10:00|4634|4623|4634|4624|4634|4624|4634|4621|982
1604574900000|2020-11-05 11:15:00|4637|4623|4637|4625|4637|4626|4637|4610|3080
1604575200000|2020-11-05 11:20:00|4638|4630|4640|4627|4640|4630|4638|4627|547
1604575500000|2020-11-05 11:25:00|4634|4626|4634|4626|4634|4633|4634|4625|1412
1604575800000|2020-11-05 11:30:00||4627||4626||4628||4625|36
1604576100000|2020-11-05 11:35:00|4630|4625|4634|4629|4634|4629|4630|4625|762
1604576400000|2020-11-05 11:40:00|4630|4625|4634|4626|4634|4626|4626|4625|1246
1604576700000|2020-11-05 11:45:00|4640|4627|4640|4627|4640|4627|4640|4627|210
1604577000000|2020-11-05 11:50:00|4639|4626|4640|4626|4640|4626|4639|4626|551
1604577300000|2020-11-05 11:55:00|4644|4635|4642|4631|4644|4635|4642|4626|876
1604577600000|2020-11-05 12:00:00|4637|4629|4646|4631|4648|4637|4629|4626|11705
1604577900000|2020-11-05 12:05:00|4635|4632|4634|4630|4648|4632|4631|4628|4478
1604578200000|2020-11-05 12:10:00|4635|4632|4628|4624|4635|4634|4627|4624|6974
1604578500000|2020-11-05 12:15:00|4633|4625|4633|4624|4635|4630|4627|4624|9499
1604578800000|2020-11-05 12:20:00|4630|4630|4633|4630|4634|4631|4630|4624|1435
1604579100000|2020-11-05 12:25:00|4631|4629|4635|4629|4635|4631|4631|4629|3017
1604579400000|2020-11-05 12:30:00|4634|4634|4635|4630|4635|4634|4633|4629|2690
1604579700000|2020-11-05 12:35:00|4634|4629|4635|4630|4635|4631|4634|4629|911
1604580000000|2020-11-05 12:40:00|4634|4629|4634|4621|4635|4630|4629|4621|8632
1604580300000|2020-11-05 12:45:00|4633|4622|4630|4621|4633|4624|4623|4621|2264
1604580600000|2020-11-05 12:50:00|4628|4623|4630|4623|4630|4629|4623|4621|2395
1604580900000|2020-11-05 12:55:00|4629|4624|4626|4619|4630|4624|4620|4614|6101
1604581200000|2020-11-05 13:00:00|4628|4622|4628|4618|4628|4626|4619|4614|8119
1604581500000|2020-11-05 13:05:00|4627|4619|4627|4622|4628|4623|4624|4618|1877
1604581800000|2020-11-05 13:10:00|4626|4623|4625|4620|4627|4624|4622|4619|8584
1604582100000|2020-11-05 13:15:00|4622|4619|4620|4616|4622|4622|4619|4615|3576
1604582400000|2020-11-05 13:20:00|4618|4615|4620|4616|4620|4618|4612|4608|5423
1604582700000|2020-11-05 13:25:00||4618||4618||4619||4616|1018
1604583000000|2020-11-05 13:30:00|4622|4619|4622|4616|4622|4619|4618|4616|4652
1604583300000|2020-11-05 13:35:00|4621||4621||4621||4620||1256
1604583600000|2020-11-05 13:40:00|4620|4612|4618|4606|4620|4612|4608|4606|7940
1604583900000|2020-11-05 13:45:00|4617|4608|4609|4606|4620|4612|4609|4606|15377
1604584200000|2020-11-05 13:50:00|4615|4607|4610|4607|4615|4608|4606|4605|6191
1604584500000|2020-11-05 13:55:00|4611|4609|4615|4607|4615|4609|4609|4607|1258
1604584800000|2020-11-05 14:00:00|4612|4608|4615|4607|4615|4610|4609|4606|1670
1604585100000|2020-11-05 14:05:00|4613|4606|4608|4600|4613|4606|4602|4600|5448
1604585400000|2020-11-05 14:10:00|4606|4604|4610|4604|4610|4607|4606|4604|1555
1604585700000|2020-11-05 14:15:00|4608|4600|4606|4601|4610|4608|4605|4600|2192
1604586000000|2020-11-05 14:20:00|4607|4603|4608|4607|4610|4608|4607|4603|3302
1604586300000|2020-11-05 14:25:00|4609|4608|4617|4612|4622|4615|4603|4600|8232
1604586600000|2020-11-05 14:30:00|4619|4613|4612|4611|4639|4638|4605|4604|532425
1604586900000|2020-11-05 14:35:00|4613|4612|4599|4598|4615|4614|4595|4594|420061
1604587200000|2020-11-05 14:40:00|4598|4597|4606|4605|4607|4606|4591|4590|408352
1604587500000|2020-11-05 14:45:00|4607|4606|4604|4602|4615|4614|4603|4602|302485
1604587800000|2020-11-05 14:50:00|4603|4601|4597|4596|4603|4602|4595|4594|223793
1604588100000|2020-11-05 14:55:00|4598|4597|4593|4592|4601|4600|4593|4592|272875
1604588400000|2020-11-05 15:00:00|4594|4593|4601|4600|4604|4603|4591|4590|273141
1604588700000|2020-11-05 15:05:00|4600|4599|4595|4594|4607|4606|4594|4593|191645
1604589000000|2020-11-05 15:10:00|4596|4595|4603|4602|4603|4602|4595|4594|275179
1604589300000|2020-11-05 15:15:00|4604|4603|4598|4597|4605|4604|4598|4597|280354
1604589600000|2020-11-05 15:20:00|4597|4596|4593|4592|4604|4603|4593|4592|244073
1604589900000|2020-11-05 15:25:00|4594|4593|4580|4579|4594|4593|4578|4577|241733
1604590200000|2020-11-05 15:30:00|4581|4580|4583|4582|4587|4586|4579|4578|257248
1604590500000|2020-11-05 15:35:00|4582|4581|4574|4573|4591|4591|4574|4573|367952
1604590800000|2020-11-05 15:40:00|4573|4572|4574|4573|4577|4576|4570|4569|162977
1604591100000|2020-11-05 15:45:00|4575|4574|4586|4585|4587|4586|4574|4573|155437
1604591400000|2020-11-05 15:50:00|4585|4584|4586|4585|4589|4588|4584|4583|132650
1604591700000|2020-11-05 15:55:00|4585|4584|4589|4588|4589|4588|4584|4583|163223
1604592000000|2020-11-05 16:00:00|4590|4589|4589|4589|4595|4594|4589|4588|127179
1604592300000|2020-11-05 16:05:00|4590|4588|4581|4580|4591|4590|4580|4579|180869
1604592600000|2020-11-05 16:10:00|4580|4579|4585|4584|4586|4585|4577|4576|147274
1604592900000|2020-11-05 16:15:00|4586|4585|4586|4585|4588|4587|4583|4582|140480
1604593200000|2020-11-05 16:20:00|4585|4584|4583|4582|4586|4585|4579|4578|139232
1604593500000|2020-11-05 16:25:00|4584|4583|4577|4576|4585|4584|4576|4575|138420
1604593800000|2020-11-05 16:30:00|4578|4577|4579|4578|4581|4580|4578|4577|145918
1604594100000|2020-11-05 16:35:00|4578|4577|4569|4568|4578|4577|4569|4568|155351
1604594400000|2020-11-05 16:40:00|4570|4569|4577|4576|4577|4576|4567|4566|187917
1604594700000|2020-11-05 16:45:00|4578|4577|4574|4573|4581|4580|4573|4572|97415
1604595000000|2020-11-05 16:50:00|4573|4572|4567|4566|4574|4573|4564|4563|215481
1604595300000|2020-11-05 16:55:00|4568|4567|4570|4569|4570|4569|4566|4565|147108
1604595600000|2020-11-05 17:00:00|4571|4570|4579|4578|4580|4579|4569|4568|102444
1604595900000|2020-11-05 17:05:00|4580|4579|4581|4580|4584|4583|4573|4572|155350
1604596200000|2020-11-05 17:10:00|4582|4581|4580|4579|4585|4584|4578|4577|120249
1604596500000|2020-11-05 17:15:00|4579|4578|4567|4566|4579|4578|4567|4566|99640
1604596800000|2020-11-05 17:20:00|4568|4567|4560|4559|4568|4567|4558|4557|184046
1604597100000|2020-11-05 17:25:00|4559|4558|4563|4562|4565|4564|4559|4558|147463
1604597400000|2020-11-05 17:30:00|4564|4563|4561|4560|4564|4563|4559|4558|134018
1604597700000|2020-11-05 17:35:00|4562|4561|4569|4568|4570|4569|4562|4561|114759
1604598000000|2020-11-05 17:40:00|4568|4567|4569|4568|4570|4569|4567|4566|94482
1604598300000|2020-11-05 17:45:00|4570|4569|4575|4574|4575|4574|4570|4569|128662
1604598600000|2020-11-05 17:50:00|4576|4575|4570|4569|4576|4575|4570|4569|73450
1604598900000|2020-11-05 17:55:00|4571|4570|4570|4569|4571|4570|4569|4568|78145
1604599200000|2020-11-05 18:00:00|4571|4570|4578|4577|4580|4579|4570|4569|208670
1604599500000|2020-11-05 18:05:00|4577|4576|4578|4577|4580|4580|4577|4576|104114
1604599800000|2020-11-05 18:10:00|4577|4576|4571|4570|4577|4576|4571|4570|109954
1604600100000|2020-11-05 18:15:00|4570|4569|4571|4570|4573|4572|4568|4567|84154
1604600400000|2020-11-05 18:20:00|4572|4571|4571|4570|4574|4573|4571|4570|99898
1604600700000|2020-11-05 18:25:00|4572|4571|4570|4569|4572|4571|4570|4569|80712
1604601000000|2020-11-05 18:30:00|4571|4570|4567|4566|4571|4570|4567|4566|108958
1604601300000|2020-11-05 18:35:00|4568|4567|4570|4569|4571|4570|4568|4567|96493
1604601600000|2020-11-05 18:40:00|4571|4570|4572|4571|4572|4571|4570|4569|79175
1604601900000|2020-11-05 18:45:00|4571|4570|4571|4570|4572|4571|4571|4570|101216
1604602200000|2020-11-05 18:50:00|4572|4571|4572|4571|4574|4573|4570|4569|121883
1604602500000|2020-11-05 18:55:00|4571|4570|4569|4568|4571|4570|4568|4567|114740
1604602800000|2020-11-05 19:00:00|4570|4569|4575|4574|4575|4574|4569|4568|288428
1604603100000|2020-11-05 19:05:00|4574|4573|4574|4573|4578|4577|4572|4571|169560
1604603400000|2020-11-05 19:10:00|4575|4574|4573|4572|4578|4577|4573|4572|153549
1604603700000|2020-11-05 19:15:00|4572|4571|4572|4571|4574|4573|4571|4570|87701
1604604000000|2020-11-05 19:20:00|4571|4572|4581|4580|4581|4580|4571|4572|121905
1604604300000|2020-11-05 19:25:00|4580|4579|4587|4586|4588|4587|4580|4579|88114
1604604600000|2020-11-05 19:30:00|4586|4585|4589|4588|4590|4589|4586|4585|170461
1604604900000|2020-11-05 19:35:00|4588|4587|4585|4584|4589|4588|4579|4578|225374
1604605200000|2020-11-05 19:40:00|4586|4585|4586|4586|4590|4589|4583|4582|385505
1604605500000|2020-11-05 19:45:00|4585|4585|4579|4578|4585|4585|4578|4577|124809
1604605800000|2020-11-05 19:50:00|4578|4577|4575|4574|4578|4577|4574|4573|156494
1604606100000|2020-11-05 19:55:00|4574|4573|4577|4576|4578|4577|4570|4569|294793
1604606400000|2020-11-05 20:00:00|4576|4575|4581|4580|4583|4582|4576|4575|139235
1604606700000|2020-11-05 20:05:00|4582|4581|4579|4578|4582|4581|4577|4576|166349
1604607000000|2020-11-05 20:10:00|4580|4579|4574|4573|4580|4579|4570|4569|231235
1604607300000|2020-11-05 20:15:00|4573|4572|4571|4570|4576|4575|4568|4567|230653
1604607600000|2020-11-05 20:20:00|4570|4569|4570|4569|4572|4571|4569|4568|252463
1604607900000|2020-11-05 20:25:00|4569|4568|4570|4569|4570|4569|4567|4566|178663
1604608200000|2020-11-05 20:30:00|4569|4568|4568|4567|4573|4572|4567|4566|424129
1604608500000|2020-11-05 20:35:00|4569|4568|4562|4561|4569|4568|4561|4560|433551
1604608800000|2020-11-05 20:40:00|4563|4562|4560|4559|4567|4566|4560|4559|442966
1604609100000|2020-11-05 20:45:00|4559|4558|4559|4558|4559|4558|4553|4552|402750
1604609400000|2020-11-05 20:50:00|4558|4557|4566|4565|4566|4565|4556|4555|925563
1604609700000|2020-11-05 20:55:00|4565|4564|4568|4567|4579|4578|4563|4562|1582227
1604610000000|2020-11-05 21:00:00|4575|4568|4573|4570|4575|4570|4573|4568|3123654
1604610300000|2020-11-05 21:05:00|4572|4569|4573|4570|4573|4570|4570|4568|1481
1604610600000|2020-11-05 21:10:00|4572|4572|4575|4572|4575|4572|4571|4572|2136
1604610900000|2020-11-05 21:15:00|||||||||564
1604611200000|2020-11-05 21:20:00|4574|4571|4575|4570|4575|4571|4571|4570|8529
1604611500000|2020-11-05 21:25:00|4577|4575|4576|4575|4577|4576|4576|4575|4194
1604611800000|2020-11-05 21:30:00|4575|4570|4576|4568|4576|4570|4575|4568|1642
1604612100000|2020-11-05 21:35:00|||||||||41
1604612400000|2020-11-05 21:40:00|||||||||43
1604612700000|2020-11-05 21:45:00|4574|4570|4575|4572|4575|4572|4572|4570|1311
1604613000000|2020-11-05 21:50:00|4574||4575||4575||4574||299
1604613300000|2020-11-05 21:55:00||4573||4572||4573||4572|410
1604613600000|2020-11-05 22:00:00|4574||4573||4574||4573||676
1604614200000|2020-11-05 22:10:00|4574|4573|4574|4573|4574|4573|4574|4573|9817
1604614500000|2020-11-05 22:15:00|4575|4572|4576|4572|4576|4573|4575|4572|1724
1604614800000|2020-11-05 22:20:00|4575|4573|4575|4573|4575|4573|4575|4573|215
1604615100000|2020-11-05 22:25:00|||||||||942
1604615400000|2020-11-05 22:30:00|||||||||115
1604615700000|2020-11-05 22:35:00||4574||4573||4574||4573|365
1604616000000|2020-11-05 22:40:00|||||||||119
1604616300000|2020-11-05 22:45:00|||||||||80
1604616600000|2020-11-05 22:50:00|||||||||537
1604616900000|2020-11-05 22:55:00|4574|4571|4575|4571|4575|4571|4574|4571|646
1604617200000|2020-11-05 23:00:00|4574||4572||4574||4572||1521
1604617500000|2020-11-05 23:05:00|4571|4570|4572|4570|4572|4570|4571|4570|1613
1604617800000|2020-11-05 23:10:00|4571||4572||4572||4571||1205
1604618100000|2020-11-05 23:15:00|4574|4571|4574|4573|4574|4573|4574|4571|375
1604618400000|2020-11-05 23:20:00|||||||||369
1604618700000|2020-11-05 23:25:00|4573|4571|4573|4571|4573|4572|4573|4571|1709
1604619000000|2020-11-05 23:30:00|4574||4573||4574||4572||143
1604619300000|2020-11-05 23:35:00|4568|4561|4565|4563|4568|4563|4565|4561|10978
1604619600000|2020-11-05 23:40:00|4568|4564|4568|4566|4568|4566|4568|4564|1624
1604619900000|2020-11-05 23:45:00|4567|4565|4564|4561|4568|4565|4564|4561|5205
1604620200000|2020-11-05 23:50:00|4568|4562|4571|4564|4571|4568|4568|4561|3886
1604620500000|2020-11-05 23:55:00|4574|4571|4568|4565|4574|4571|4568|4564|413
1604620800000|2020-11-06 00:00:00|4573|4568|4573|4565|4573|4569|4572|4565|2536
1604621100000|2020-11-06 00:05:00|4571|4566|4571|4566|4571|4566|4571|4565|1641
1604621400000|2020-11-06 00:10:00|4573|4568|4573|4568|4573|4568|4573|4568|329
1604621700000|2020-11-06 00:15:00|4572|4566|4568|4566|4573|4566|4568|4566|758
1604622000000|2020-11-06 00:20:00|4565|4563|4565|4564|4565|4564|4564|4562|556
1604622300000|2020-11-06 00:25:00|4567|4565|4568|4562|4568|4565|4567|4562|2886
1604622600000|2020-11-06 00:30:00|4567||4567||4567||4567||1515
1604622900000|2020-11-06 00:35:00|4560|4561|4563|4560|4563|4561|4560|4560|2156
1604623200000|2020-11-06 00:40:00||4561||4560||4561||4560|1803
1604623500000|2020-11-06 00:45:00|4560|4556|4553|4551|4563|4556|4553|4551|4033
1604623800000|2020-11-06 00:50:00|4555|4553|4553|4552|4555|4553|4553|4551|2123
1604624100000|2020-11-06 00:55:00|4555|4555|4563|4556|4563|4556|4555|4555|2580
1604653200000|2020-11-06 09:00:00|4558|4528|4564|4533|4565|4542|4550|4514|94
1604653500000|2020-11-06 09:05:00|4549|4514|4530|4517|4564|4531|4530|4503|879
1604653800000|2020-11-06 09:10:00|4540|4518|4539|4520|4542|4520|4536|4512|372
1604654100000|2020-11-06 09:15:00|4538|4512|4538|4522|4540|4530|4535|4512|281
1604654400000|2020-11-06 09:20:00|4539|4525|4534|4521|4539|4527|4527|4514|823
1604654700000|2020-11-06 09:25:00|4533|4518|4535|4523|4535|4532|4533|4518|1055
1604655000000|2020-11-06 09:30:00|4537|4520|4536|4532|4539|4532|4536|4520|231
1604655300000|2020-11-06 09:35:00|||||||||6
1604655600000|2020-11-06 09:40:00||4533||4532||4533||4532|4545
1604655900000|2020-11-06 09:45:00|||||||||239
1604656200000|2020-11-06 09:50:00|4535|4526|4528|4525|4535|4526|4528|4514|649
1604656500000|2020-11-06 09:55:00||4524||4520||4524||4520|21
1604656800000|2020-11-06 10:00:00|4526||4528||4528||4526||80
1604657100000|2020-11-06 10:05:00||4525||4525||4525||4525|688
1604657400000|2020-11-06 10:10:00|4527||4527||4527||4527||3094
1604657700000|2020-11-06 10:15:00|4528|4527|4528|4520|4528|4527|4528|4520|750
1604658000000|2020-11-06 10:20:00|4533||4533||4533||4533||891
1604658300000|2020-11-06 10:25:00|4532|4527|4535|4526|4535|4531|4531|4520|82
1604658600000|2020-11-06 10:30:00||4528||4527||4529||4526|195
1604658900000|2020-11-06 10:35:00||4526||4526||4527||4526|50
1604659200000|2020-11-06 10:40:00|||||||||10
1604659500000|2020-11-06 10:45:00||4527||4527||4527||4527|0
1604659800000|2020-11-06 10:50:00||4528||4527||4528||4527|1
1604660100000|2020-11-06 10:55:00||4528||4527||4528||4527|256
1604660400000|2020-11-06 11:00:00|4538|4528|4538|4528|4538|4528|4538|4527|206
1604660700000|2020-11-06 11:05:00|4539|4527|4539|4530|4539|4530|4539|4527|200
1604661000000|2020-11-06 11:10:00|4543||4543||4574||4539||259
1604661300000|2020-11-06 11:15:00||4531||4532||4532||4530|40
1604661600000|2020-11-06 11:20:00||4533||4532||4534||4530|0
1604661900000|2020-11-06 11:25:00||4530||4531||4533||4530|50
1604662200000|2020-11-06 11:30:00|4542|4530|4542|4530|4542|4534|4542|4530|619
1604662500000|2020-11-06 11:35:00||4531||4531||4531||4530|10
1604662800000|2020-11-06 11:40:00||4530||4530||4533||4530|20
1604663100000|2020-11-06 11:45:00|4543|4536|4548|4540|4574|4540|4543|4530|373
1604663400000|2020-11-06 11:50:00|4540|4531|4542|4532|4542|4537|4540|4531|400
1604664000000|2020-11-06 12:00:00|4548|4535|4550|4549|4566|4549|4547|4535|2782
1604664300000|2020-11-06 12:05:00|4549|4544|4557|4549|4557|4551|4549|4544|1089
1604664600000|2020-11-06 12:10:00|4555|4546|4553|4546|4557|4546|4553|4546|792
1604664900000|2020-11-06 12:15:00|4552|4547|4550|4546|4553|4547|4550|4545|466
1604665200000|2020-11-06 12:20:00|4553|4545|4546|4540|4553|4548|4545|4540|2364
1604665500000|2020-11-06 12:25:00|4545|4541|4546|4540|4546|4541|4545|4540|267
1604665800000|2020-11-06 12:30:00|4543|4535|4543|4534|4543|4537|4541|4533|1141
1604666100000|2020-11-06 12:35:00|4539|4533|4538|4533|4543|4533|4535|4533|836
1604666400000|2020-11-06 12:40:00|4537|4530|4536|4530|4537|4530|4536|4530|2062
1604666700000|2020-11-06 12:45:00|4538|4527|4534|4527|4538|4528|4526|4525|10602
1604667000000|2020-11-06 12:50:00|4538|4530|4538|4535|4538|4535|4538|4530|1372
1604667300000|2020-11-06 12:55:00|4537|4533|4537|4533|4538|4536|4536|4533|1734
1604667600000|2020-11-06 13:00:00|4536|4532|4529|4526|4537|4532|4526|4525|6244
1604667900000|2020-11-06 13:05:00|4537||4528||4537||4527||1332
1604668200000|2020-11-06 13:10:00|4529|4527|4547|4528|4553|4533|4529|4526|11246
1604668500000|2020-11-06 13:15:00|4545|4530|4546|4529|4547|4542|4545|4529|2373
1604668800000|2020-11-06 13:20:00|4545|4528|4545|4535|4545|4535|4545|4528|592
1604669100000|2020-11-06 13:25:00|4546|4536|4550|4542|4551|4542|4545|4536|910
1604669400000|2020-11-06 13:30:00|4549|4536|4549|4533|4549|4536|4549|4531|1611
1604669700000|2020-11-06 13:35:00||4537||4544||4544||4537|1010
1604670000000|2020-11-06 13:40:00|4550|4547|4549|4542|4550|4549|4546|4540|6071
1604670300000|2020-11-06 13:45:00|4545|4543|4550|4541|4550|4549|4545|4540|3967
1604670600000|2020-11-06 13:50:00|4549|4543|4560|4541|4560|4551|4549|4541|2046
1604670900000|2020-11-06 13:55:00|4555|4542|4555|4550|4559|4551|4550|4541|3782
1604671200000|2020-11-06 14:00:00|4559|4552|4552|4541|4560|4556|4548|4540|4655
1604671500000|2020-11-06 14:05:00|4549|4540|4550|4547|4550|4547|4549|4540|360
1604671800000|2020-11-06 14:10:00|4555|4548|4550|4545|4555|4548|4546|4542|35088
1604672100000|2020-11-06 14:15:00|4555|4548|4559|4545|4570|4568|4551|4542|18429
1604672400000|2020-11-06 14:20:00|4556|4550|4562|4557|4562|4557|4553|4550|5580
1604672700000|2020-11-06 14:25:00|4564|4556|4556|4551|4570|4562|4552|4545|13993
1604673000000|2020-11-06 14:30:00|4562|4557|4562|4561|4580|4579|4550|4550|1147887
1604673300000|2020-11-06 14:35:00|4561|4560|4537|4536|4566|4565|4536|4535|612434
1604673600000|2020-11-06 14:40:00|4538|4537|4529|4528|4540|4540|4524|4523|802418
1604673900000|2020-11-06 14:45:00|4528|4527|4528|4526|4538|4537|4509|4508|594612
1604674200000|2020-11-06 14:50:00|4527|4527|4513|4512|4527|4527|4513|4512|374952
1604674500000|2020-11-06 14:55:00|4512|4511|4501|4500|4512|4511|4491|4490|752830
1604674800000|2020-11-06 15:00:00|4502|4501|4504|4503|4510|4509|4501|4500|497676
1604675100000|2020-11-06 15:05:00|4503|4502|4524|4523|4525|4524|4501|4500|307526
1604675400000|2020-11-06 15:10:00|4525|4524|4536|4535|4539|4538|4524|4524|182108
1604675700000|2020-11-06 15:15:00|4537|4536|4537|4536|4543|4542|4535|4534|191946
1604676000000|2020-11-06 15:20:00|4536|4535|4533|4532|4537|4536|4529|4528|314420
1604676300000|2020-11-06 15:25:00|4532|4531|4528|4527|4538|4537|4528|4527|197672
1604676600000|2020-11-06 15:30:00|4527|4526|4526|4525|4531|4530|4523|4522|159960
1604676900000|2020-11-06 15:35:00|4525|4524|4522|4521|4531|4530|4522|4521|142976
1604677200000|2020-11-06 15:40:00|4521|4520|4520|4519|4525|4524|4516|4515|260702
1604677500000|2020-11-06 15:45:00|4519|4518|4522|4521|4524|4523|4514|4513|183900
1604677800000|2020-11-06 15:50:00|4523|4522|4530|4529|4531|4530|4520|4519|211208
1604678100000|2020-11-06 15:55:00|4531|4530|4509|4508|4532|4531|4505|4504|286360
1604678400000|2020-11-06 16:00:00|4510|4509|4521|4520|4525|4524|4506|4505|251600
1604678700000|2020-11-06 16:05:00|4522|4521|4535|4534|4536|4535|4522|4520|137148
1604679000000|2020-11-06 16:10:00|4534|4533|4521|4520|4535|4534|4518|4517|184237
1604679300000|2020-11-06 16:15:00|4520|4519|4529|4528|4532|4531|4518|4517|126337
1604679600000|2020-11-06 16:20:00|4528|4527|4522|4521|4529|4528|4518|4517|198164
1604679900000|2020-11-06 16:25:00|4521|4520|4527|4526|4529|4528|4519|4518|241695
1604680200000|2020-11-06 16:30:00|4528|4527|4526|4525|4532|4531|4518|4517|171134
1604680500000|2020-11-06 16:35:00|4525|4524|4534|4533|4535|4534|4525|4524|149039
1604680800000|2020-11-06 16:40:00|4535|4534|4537|4536|4537|4536|4529|4528|124373
1604681100000|2020-11-06 16:45:00|4536|4535|4536|4536|4540|4539|4535|4534|134619
1604681400000|2020-11-06 16:50:00|4537|4535|4535|4534|4539|4538|4534|4533|157216
1604681700000|2020-11-06 16:55:00|4534|4533|4536|4535|4537|4536|4529|4528|117016
1604682000000|2020-11-06 17:00:00|4537|4536|4534|4533|4539|4538|4534|4533|95129
1604682300000|2020-11-06 17:05:00|4535|4534|4537|4536|4537|4536|4532|4531|166433
1604682600000|2020-11-06 17:10:00|4536|4535|4535|4534|4539|4538|4532|4531|134973
1604682900000|2020-11-06 17:15:00|4534|4533|4533|4532|4534|4533|4528|4527|95447
1604683200000|2020-11-06 17:20:00|4534|4533|4535|4534|4536|4535|4532|4531|110201
1604683500000|2020-11-06 17:25:00|4534|4533|4535|4534|4535|4534|4532|4531|106849
1604683800000|2020-11-06 17:30:00|4536|4535|4532|4531|4536|4535|4532|4531|154787
1604684100000|2020-11-06 17:35:00|4531|4530|4530|4529|4532|4531|4526|4525|102680
1604684400000|2020-11-06 17:40:00|4531|4530|4534|4533|4536|4535|4529|4528|85544
1604684700000|2020-11-06 17:45:00|4533|4532|4535|4534|4535|4534|4531|4530|117262
1604685000000|2020-11-06 17:50:00|4534|4533|4531|4530|4536|4535|4531|4530|123681
1604685300000|2020-11-06 17:55:00|4532|4531|4532|4531|4533|4532|4529|4528|99016
1604685600000|2020-11-06 18:00:00|4531|4532|4536|4535|4536|4536|4531|4531|125503
1604685900000|2020-11-06 18:05:00|4537|4536|4529|4528|4537|4536|4528|4527|109773
1604686200000|2020-11-06 18:10:00|4528|4527|4528|4527|4532|4531|4528|4527|102263
1604686500000|2020-11-06 18:15:00|4529|4528|4534|4533|4534|4533|4527|4526|176855
1604686800000|2020-11-06 18:20:00|4533|4532|4535|4534|4536|4535|4531|4530|168650
1604687100000|2020-11-06 18:25:00|4536|4535|4535|4534|4536|4535|4532|4531|92081
1604687400000|2020-11-06 18:30:00|4534|4533|4532|4531|4537|4536|4532|4531|131517
1604687700000|2020-11-06 18:35:00|4531|4530|4533|4532|4534|4533|4530|4529|191774
1604688000000|2020-11-06 18:40:00|4534|4533|4529|4528|4534|4533|4529|4528|138044
1604688300000|2020-11-06 18:45:00|4530|4529|4531|4530|4532|4531|4529|4528|100510
1604688600000|2020-11-06 18:50:00|4532|4531|4531|4530|4533|4532|4528|4527|98801
1604688900000|2020-11-06 18:55:00|4532|4531|4532|4531|4534|4533|4528|4527|121815
1604689200000|2020-11-06 19:00:00|4533|4532|4535|4534|4539|4538|4533|4532|195452
1604689500000|2020-11-06 19:05:00|4536|4535|4535|4534|4537|4536|4533|4532|116081
1604689800000|2020-11-06 19:10:00|4534|4533|4531|4530|4534|4533|4530|4529|109898
1604690100000|2020-11-06 19:15:00|4530|4529|4525|4524|4530|4529|4524|4523|170357
1604690400000|2020-11-06 19:20:00|4524|4523|4523|4522|4525|4524|4522|4521|107621
1604690700000|2020-11-06 19:25:00|4522|4521|4520|4519|4523|4522|4520|4519|129913
1604691000000|2020-11-06 19:30:00|4521|4520|4524|4523|4530|4529|4521|4520|129412
1604691300000|2020-11-06 19:35:00|4525|4524|4523|4522|4527|4526|4523|4522|118351
1604691600000|2020-11-06 19:40:00|4522|4521|4519|4518|4525|4524|4518|4517|160617
1604691900000|2020-11-06 19:45:00|4520|4519|4516|4515|4520|4519|4514|4514|147551
1604692200000|2020-11-06 19:50:00|4517|4516|4522|4521|4523|4522|4517|4516|123590
1604692500000|2020-11-06 19:55:00|4521|4520|4522|4521|4523|4522|4519|4518|121042
1604692800000|2020-11-06 20:00:00|4521|4520|4518|4517|4522|4521|4514|4513|172866
1604693100000|2020-11-06 20:05:00|4517|4516|4519|4518|4523|4522|4514|4513|265637
1604693400000|2020-11-06 20:10:00|4518|4517|4521|4520|4523|4522|4517|4516|128874
1604693700000|2020-11-06 20:15:00|4522|4521|4518|4517|4522|4521|4516|4515|179709
1604694000000|2020-11-06 20:20:00|4519|4518|4525|4524|4525|4524|4516|4516|254927
1604694300000|2020-11-06 20:25:00|4524|4523|4527|4526|4530|4529|4524|4523|359387
1604694600000|2020-11-06 20:30:00|4526|4525|4537|4536|4539|4538|4526|4525|373888
1604694900000|2020-11-06 20:35:00|4536|4535|4534|4533|4537|4536|4532|4531|420922
1604695200000|2020-11-06 20:40:00|4535|4534|4539|4538|4540|4539|4535|4534|471873
1604695500000|2020-11-06 20:45:00|4540|4539|4551|4550|4554|4553|4539|4538|519482
1604695800000|2020-11-06 20:50:00|4552|4551|4546|4545|4553|4552|4540|4539|763968
1604696100000|2020-11-06 20:55:00|4545|4544|4539|4538|4546|4545|4534|4533|1180520
1604696400000|2020-11-06 21:00:00|4540|4542|4545|4542|4546|4542|4540|4542|3901035
1604696700000|2020-11-06 21:05:00|4543|4544|4544|4543|4545|4544|4543|4542|2806
1604697000000|2020-11-06 21:10:00|4545|4544|4546|4544|4546|4544|4545|4544|2134
1604697300000|2020-11-06 21:15:00|4545|4545|4545|4544|4546|4545|4545|4544|3447
1604697600000|2020-11-06 21:20:00|4544|4543|4546|4544|4546|4544|4544|4541|1159
1604697900000|2020-11-06 21:25:00|4547|4545|4547|4544|4547|4546|4547|4544|662
1604698200000|2020-11-06 21:30:00|4545||4545||4545||4545||172
1604698500000|2020-11-06 21:35:00|4546||4546||4546||4546||2252
1604698800000|2020-11-06 21:40:00||4545||4544||4545||4543|579
1604699100000|2020-11-06 21:45:00|4545|4543|4545|4543|4545|4544|4545|4543|219
1604699400000|2020-11-06 21:50:00|||||||||73
1604699700000|2020-11-06 21:55:00|||||||||15
1604912400000|2020-11-09 09:00:00|4630|4628|4630|4617|4650|4638|4630|4606|5471
1604912700000|2020-11-09 09:05:00|4629|4606|4615|4606|4629|4608|4615|4606|4747
1604913000000|2020-11-09 09:10:00|4606|4600|4620|4600|4630|4611|4600|4591|16281
1604913300000|2020-11-09 09:15:00|4619|4613|4618|4613|4620|4613|4616|4600|355
1604913600000|2020-11-09 09:20:00|4610|4600|4613|4600|4618|4600|4610|4600|5070
1604913900000|2020-11-09 09:25:00|4611|4605|4600|4594|4613|4605|4600|4591|3418
1604914200000|2020-11-09 09:30:00|4607|4600|4608|4595|4611|4600|4607|4594|1153
1604914500000|2020-11-09 09:35:00||4600||4601||4601||4600|243
1604914800000|2020-11-09 09:40:00|4601|4600|4601|4596|4608|4601|4599|4594|2242
1604915100000|2020-11-09 09:45:00|4608|4600|4600|4596|4609|4600|4600|4596|231
1604915400000|2020-11-09 09:50:00|4595|4594|4601|4594|4609|4594|4595|4594|209
1604915700000|2020-11-09 09:55:00|4606||4600||4606||4600||439
1604916000000|2020-11-09 10:00:00|4599|4585|4600|4593|4600|4594|4599|4585|238
1604916300000|2020-11-09 10:05:00|4606|4594|4599|4587|4606|4599|4599|4585|1637
1604916600000|2020-11-09 10:10:00|4600|4595|4600|4597|4600|4597|4600|4587|209
1604916900000|2020-11-09 10:15:00|4610|4598|4600|4597|4610|4598|4600|4597|1492
1604917200000|2020-11-09 10:20:00|4606||4610||4610||4606||572
1604917500000|2020-11-09 10:25:00|4608|4602|4608|4592|4610|4602|4606|4587|1007
1604917800000|2020-11-09 10:30:00|4607|4595|4607|4600|4608|4600|4605|4587|122
1604918100000|2020-11-09 10:35:00|4605|4598|4608|4600|4608|4600|4605|4587|299
1604918400000|2020-11-09 10:40:00|4610|4604|4610|4605|4610|4605|4610|4604|1167
1604918700000|2020-11-09 10:45:00|||||||||828
1604919000000|2020-11-09 10:50:00|4611|4609|4611|4607|4611|4609|4607|4605|4903
1604919300000|2020-11-09 10:55:00|||||||||213
1604919600000|2020-11-09 11:00:00||4606||4608||4608||4605|964
1604919900000|2020-11-09 11:05:00|4612|4605|4619|4611|4620|4611|4612|4605|1843
1604920200000|2020-11-09 11:10:00|4611|4605|4608|4585|4619|4608|4600|4585|6760
1604920500000|2020-11-09 11:15:00||4596||4598||4598||4585|70
1604920800000|2020-11-09 11:20:00|4605|4595|4605|4602|4605|4606|4605|4595|210
1604921100000|2020-11-09 11:25:00|4608|4605|4619|4602|4620|4614|4608|4602|1696
1604921400000|2020-11-09 11:30:00|4615|4607|4619|4605|4619|4615|4615|4597|799
1604921700000|2020-11-09 11:35:00||4606||4595||4606||4595|100
1604922000000|2020-11-09 11:40:00||4605||4607||4607||4605|205
1604922300000|2020-11-09 11:45:00|4620|4613|4633|4618|4633|4628|4620|4607|3538
1604922600000|2020-11-09 11:50:00|4640|4619|4649|4640|4658|4648|4635|4610|4203
1604922900000|2020-11-09 11:55:00|4648|4621|4634|4620|4658|4655|4634|4607|8009
1604923200000|2020-11-09 12:00:00|4631|4612|4629|4612|4631|4620|4599|4590|21201
1604923500000|2020-11-09 12:05:00|4628|4619|4595|4581|4628|4619|4591|4570|13031
1604923800000|2020-11-09 12:10:00|4600|4587|4594|4576|4600|4591|4582|4570|22516
1604924100000|2020-11-09 12:15:00|4592|4590|4586|4580|4594|4590|4574|4560|8097
1604924400000|2020-11-09 12:20:00|4585|4578|4588|4581|4588|4585|4583|4572|14341
1604924700000|2020-11-09 12:25:00|4595|4583|4619|4600|4625|4621|4595|4581|34294
1604925000000|2020-11-09 12:30:00|4615|4592|4597|4570|4619|4599|4572|4560|27954
1604925300000|2020-11-09 12:35:00|4596|4568|4589|4567|4597|4580|4540|4539|36085
1604925600000|2020-11-09 12:40:00|4588|4571|4593|4584|4600|4596|4585|4571|21838
1604925900000|2020-11-09 12:45:00|4599|4599|4590|4579|4600|4599|4575|4572|26000
1604926200000|2020-11-09 12:50:00|4575|4575|4600|4595|4600|4595|4571|4559|19605
1604926500000|2020-11-09 12:55:00|4599|4596|4605|4592|4608|4600|4592|4589|13005
1604926800000|2020-11-09 13:00:00|4601|4599|4615|4608|4619|4613|4585|4581|15514
1604927100000|2020-11-09 13:05:00|4619|4610|4620|4611|4628|4624|4612|4605|12961
1604927400000|2020-11-09 13:10:00|4624|4612|4605|4595|4628|4614|4590|4581|10495
1604927700000|2020-11-09 13:15:00|4612|4600|4619|4610|4620|4617|4605|4591|9021
1604928000000|2020-11-09 13:20:00|4618|4613|4625|4615|4629|4627|4617|4612|9521
1604928300000|2020-11-09 13:25:00|4623|4620|4618|4615|4625|4620|4615|4585|5922
1604928600000|2020-11-09 13:30:00|4619|4617|4631|4625|4631|4630|4619|4615|13851
1604928900000|2020-11-09 13:35:00|4632|4627|4655|4654|4655|4654|4632|4625|63304
1604929200000|2020-11-09 13:40:00|4654|4652|4650|4645|4660|4659|4648|4644|30538
1604929500000|2020-11-09 13:45:00|4651|4647|4657|4653|4660|4659|4650|4644|18840
1604929800000|2020-11-09 13:50:00|4655|4652|4655|4650|4657|4654|4653|4650|5634
1604930100000|2020-11-09 13:55:00|4656|4651|4659|4655|4659|4658|4655|4651|19611
1604930400000|2020-11-09 14:00:00|4660|4658|4658|4657|4664|4661|4656|4655|21575
1604930700000|2020-11-09 14:05:00|4659|4655|4660|4657|4660|4659|4655|4655|17583
1604931000000|2020-11-09 14:10:00|4658|4656|4660|4659|4660|4659|4655|4651|13897
1604931300000|2020-11-09 14:15:00|4659|4658|4665|4662|4665|4662|4656|4655|28474
1604931600000|2020-11-09 14:20:00|4664|4661|4680|4677|4680|4677|4660|4655|26351
1604931900000|2020-11-09 14:25:00|4679|4676|4664|4651|4679|4676|4654|4649|37644
1604932200000|2020-11-09 14:30:00|4663|4661|4693|4692|4711|4710|4662|4649|1736988
1604932500000|2020-11-09 14:35:00|4692|4691|4671|4670|4707|4706|4667|4666|605794
1604932800000|2020-11-09 14:40:00|4672|4671|4690|4689|4690|4689|4668|4667|772270
1604933100000|2020-11-09 14:45:00|4691|4690|4708|4707|4715|4714|4689|4688|788764
1604933400000|2020-11-09 14:50:00|4707|4706|4698|4697|4721|4720|4695|4694|839889
1604933700000|2020-11-09 14:55:00|4697|4696|4693|4692|4709|4708|4690|4689|407663
1604934000000|2020-11-09 15:00:00|4692|4691|4730|4729|4735|4734|4692|4691|548983
1604934300000|2020-11-09 15:05:00|4729|4728|4695|4694|4730|4729|4690|4689|491366
1604934600000|2020-11-09 15:10:00|4694|4693|4693|4692|4698|4697|4688|4687|282699
1604934900000|2020-11-09 15:15:00|4695|4693|4711|4710|4713|4712|4694|4693|440473
1604935200000|2020-11-09 15:20:00|4712|4711|4714|4713|4714|4713|4706|4705|337709
1604935500000|2020-11-09 15:25:00|4713|4712|4714|4713|4724|4723|4708|4707|343459
1604935800000|2020-11-09 15:30:00|4715|4714|4705|4704|4725|4724|4702|4701|315042
1604936100000|2020-11-09 15:35:00|4706|4705|4694|4693|4707|4706|4684|4683|417623
1604936400000|2020-11-09 15:40:00|4695|4694|4696|4695|4700|4699|4690|4689|289054
1604936700000|2020-11-09 15:45:00|4697|4696|4683|4683|4702|4701|4679|4678|363732
1604937000000|2020-11-09 15:50:00|4682|4682|4696|4695|4698|4697|4674|4673|243705
1604937300000|2020-11-09 15:55:00|4697|4696|4689|4688|4698|4697|4682|4681|299223
1604937600000|2020-11-09 16:00:00|4688|4687|4679|4678|4700|4699|4676|4675|390588
1604937900000|2020-11-09 16:05:00|4680|4679|4684|4683|4687|4686|4662|4661|560301
1604938200000|2020-11-09 16:10:00|4683|4682|4680|4679|4684|4683|4674|4673|353963
1604938500000|2020-11-09 16:15:00|4681|4680|4687|4686|4692|4691|4676|4675|401608
1604938800000|2020-11-09 16:20:00|4686|4685|4682|4681|4686|4685|4671|4670|530175
1604939100000|2020-11-09 16:25:00|4681|4682|4688|4687|4688|4687|4681|4680|247172
1604939400000|2020-11-09 16:30:00|4687|4686|4686|4685|4695|4694|4683|4682|302404
1604939700000|2020-11-09 16:35:00|4687|4686|4686|4685|4691|4690|4683|4682|358685
1604940000000|2020-11-09 16:40:00|4685|4684|4687|4686|4687|4686|4678|4677|383904
1604940300000|2020-11-09 16:45:00|4686|4685|4680|4679|4690|4689|4680|4679|234113
1604940600000|2020-11-09 16:50:00|4679|4678|4686|4685|4689|4689|4672|4671|197111
1604940900000|2020-11-09 16:55:00|4687|4686|4689|4688|4692|4691|4684|4683|199966
1604941200000|2020-11-09 17:00:00|4690|4689|4682|4681|4697|4696|4680|4679|298187
1604941500000|2020-11-09 17:05:00|4681|4680|4684|4683|4692|4691|4677|4676|263816
1604941800000|2020-11-09 17:10:00|4683|4682|4678|4677|4684|4683|4670|4669|226083
1604942100000|2020-11-09 17:15:00|4677|4676|4672|4671|4679|4678|4664|4663|231019
1604942400000|2020-11-09 17:20:00|4671|4670|4675|4674|4678|4677|4671|4670|288121
1604942700000|2020-11-09 17:25:00|4674|4673|4672|4671|4676|4675|4669|4668|294781
1604943000000|2020-11-09 17:30:00|4671|4670|4687|4686|4687|4686|4670|4669|183088
1604943300000|2020-11-09 17:35:00|4686|4685|4689|4688|4689|4688|4682|4681|132271
1604943600000|2020-11-09 17:40:00|4690|4689|4680|4679|4690|4689|4678|4677|189247
1604943900000|2020-11-09 17:45:00|4679|4678|4673|4672|4682|4681|4670|4669|148737
1604944200000|2020-11-09 17:50:00|4674|4673|4665|4664|4677|4676|4665|4664|168331
1604944500000|2020-11-09 17:55:00|4664|4663|4681|4680|4681|4680|4664|4663|154550
1604944800000|2020-11-09 18:00:00|4682|4681|4688|4688|4689|4688|4681|4680|176224
1604945100000|2020-11-09 18:05:00|4689|4687|4687|4686|4690|4689|4686|4685|109001
1604945400000|2020-11-09 18:10:00|4688|4687|4688|4687|4690|4689|4687|4686|128757
1604945700000|2020-11-09 18:15:00|4687|4686|4678|4677|4687|4686|4676|4675|141791
1604946000000|2020-11-09 18:20:00|4677|4676|4671|4670|4678|4677|4670|4669|160413
1604946300000|2020-11-09 18:25:00|4672|4671|4675|4674|4676|4675|4670|4669|139965
1604946600000|2020-11-09 18:30:00|4676|4675|4673|4672|4679|4678|4672|4671|127987
1604946900000|2020-11-09 18:35:00|4672|4671|4673|4672|4677|4676|4671|4670|125420
1604947200000|2020-11-09 18:40:00|4672|4671|4651|4650|4672|4671|4649|4648|380417
1604947500000|2020-11-09 18:45:00|4650|4649|4651|4650|4654|4653|4648|4647|239581
1604947800000|2020-11-09 18:50:00|4650|4649|4637|4636|4650|4649|4637|4636|486139
1604948100000|2020-11-09 18:55:00|4636|4635|4648|4647|4654|4653|4635|4634|257628
1604948400000|2020-11-09 19:00:00|4649|4648|4641|4640|4651|4650|4637|4636|190361
1604948700000|2020-11-09 19:05:00|4642|4641|4642|4641|4649|4648|4640|4639|136405
1604949000000|2020-11-09 19:10:00|4644|4643|4642|4641|4650|4649|4638|4637|165850
1604949300000|2020-11-09 19:15:00|4641|4640|4638|4637|4643|4642|4637|4636|218306
1604949600000|2020-11-09 19:20:00|4637|4636|4632|4631|4641|4640|4632|4631|247038
1604949900000|2020-11-09 19:25:00|4631|4630|4629|4628|4642|4641|4627|4626|340346
1604950200000|2020-11-09 19:30:00|4628|4627|4621|4620|4628|4627|4615|4614|392710
1604950500000|2020-11-09 19:35:00|4620|4619|4629|4628|4634|4633|4620|4619|245114
1604950800000|2020-11-09 19:40:00|4630|4629|4639|4638|4640|4639|4625|4624|214328
1604951100000|2020-11-09 19:45:00|4638|4637|4637|4636|4639|4638|4632|4631|156663
1604951400000|2020-11-09 19:50:00|4636|4635|4628|4627|4636|4635|4625|4624|166807
1604951700000|2020-11-09 19:55:00|4629|4628|4634|4633|4635|4634|4627|4626|145805
1604952000000|2020-11-09 20:00:00|4633|4632|4638|4637|4639|4638|4631|4630|313244
1604952300000|2020-11-09 20:05:00|4637|4636|4633|4632|4640|4639|4629|4628|190642
1604952600000|2020-11-09 20:10:00|4634|4633|4633|4632|4635|4634|4629|4628|227685
1604952900000|2020-11-09 20:15:00|4634|4633|4635|4634|4641|4640|4634|4633|271823
1604953200000|2020-11-09 20:20:00|4634|4633|4635|4634|4636|4635|4625|4624|222448
1604953500000|2020-11-09 20:25:00|4636|4635|4619|4618|4637|4636|4618|4617|257078
1604953800000|2020-11-09 20:30:00|4618|4617|4621|4620|4630|4629|4618|4617|355742
1604954100000|2020-11-09 20:35:00|4622|4621|4624|4623|4626|4625|4618|4617|382518
1604954400000|2020-11-09 20:40:00|4623|4622|4622|4621|4625|4624|4619|4618|388963
1604954700000|2020-11-09 20:45:00|4623|4622|4608|4607|4625|4624|4607|4606|541783
1604955000000|2020-11-09 20:50:00|4607|4606|4582|4581|4607|4606|4581|4580|762229
1604955300000|2020-11-09 20:55:00|4581|4580|4560|4559|4584|4583|4555|4554|2049914
1604955600000|2020-11-09 21:00:00|4561|4560|4568|4565|4630|4568|4560|4557|136603
1604955900000|2020-11-09 21:05:00|4569|4568|4589|4575|4599|4579|4568|4560|11576
1604956200000|2020-11-09 21:10:00|4590|4582|4585|4576|4600|4589|4585|4575|2912
1604956500000|2020-11-09 21:15:00|4583|4575|4576|4572|4585|4575|4575|4572|19671
1604956800000|2020-11-09 21:20:00|4575|4575|4545|4544|4575|4575|4495|4491|73127
1604957100000|2020-11-09 21:25:00|4549|4543|4547|4546|4549|4547|4547|4543|3684
1604957400000|2020-11-09 21:30:00|4546|4545|4544|4543|4546|4545|4544|4543|3848
1604957700000|2020-11-09 21:35:00|4546|4541|4545|4541|4547|4541|4544|4541|912
1604958000000|2020-11-09 21:40:00|4544|4540|4543|4536|4544|4540|4532|4521|5491
1604958300000|2020-11-09 21:45:00|4540|4531|4543|4537|4543|4537|4540|4530|620
1604958600000|2020-11-09 21:50:00|4544|4542|4559|4545|4560|4545|4544|4537|4650
1604958900000|2020-11-09 21:55:00|4552|4540|4555|4545|4559|4550|4548|4537|2463
1604959200000|2020-11-09 22:00:00||4541||4550||4550||4541|951
1604959500000|2020-11-09 22:05:00|4550|4545|4547|4546|4550|4548|4547|4545|475
1604959800000|2020-11-09 22:10:00|4550|4548|4550|4549|4550|4549|4550|4548|449
1604960100000|2020-11-09 22:15:00||4548||4548||4548||4548|379
1604960400000|2020-11-09 22:20:00|4555|4550|4554|4548|4555|4551|4554|4548|388
1604960700000|2020-11-09 22:25:00||4549||4549||4549||4549|763
1604961000000|2020-11-09 22:30:00|4550|4550|4550|4549|4552|4550|4550|4549|2998
1604961300000|2020-11-09 22:35:00||4548||4548||4548||4548|1281
1604961600000|2020-11-09 22:40:00|||||||||2530
1604961900000|2020-11-09 22:45:00|||||||||286
1604962200000|2020-11-09 22:50:00||4549||4548||4549||4548|738
1604962500000|2020-11-09 22:55:00|||||||||358
1604962800000|2020-11-09 23:00:00|4555|4545|4555|4551|4555|4552|4550|4545|5093
1604963100000|2020-11-09 23:05:00|4554|4552|4555|4553|4555|4553|4554|4552|390
1604963400000|2020-11-09 23:10:00|4563|4554|4563|4560|4563|4560|4563|4554|2021
1604963700000|2020-11-09 23:15:00|4564||4564||4564||4564||185
1604964000000|2020-11-09 23:20:00|4562|4561|4565|4564|4565|4564|4562|4561|1450
1604964300000|2020-11-09 23:25:00|4563|4561|4563|4562|4563|4563|4563|4561|1729
1604964600000|2020-11-09 23:30:00|4565|4563|4565|4563|4565|4563|4565|4563|426
1604964900000|2020-11-09 23:35:00|4564||4564||4564||4564||219
1604965200000|2020-11-09 23:40:00|4563|4562|4568|4562|4568|4563|4562|4561|2767
1604965500000|2020-11-09 23:45:00|4565||4565||4565||4565||605
1604965800000|2020-11-09 23:50:00||4561||4561||4561||4561|990
1604966100000|2020-11-09 23:55:00||4560||4560||4560||4560|283
1604966400000|2020-11-10 00:00:00|4564|4561|4555|4550|4564|4561|4555|4550|2455
1604966700000|2020-11-10 00:05:00|4563|4551|4562|4551|4563|4557|4555|4550|459
1604967000000|2020-11-10 00:10:00||4552||4552||4552||4552|291
1604967300000|2020-11-10 00:15:00|4559|4555|4560|4550|4562|4555|4555|4550|3275
1604967600000|2020-11-10 00:20:00|4550|4548|4550|4546|4560|4551|4548|4545|3936
1604967900000|2020-11-10 00:25:00|4558|4547|4558|4547|4558|4549|4548|4546|966
1604968200000|2020-11-10 00:30:00|4555|4548|4555|4548|4555|4548|4555|4547|247
1604968500000|2020-11-10 00:35:00||4541||4545||4550||4541|2641
1604968800000|2020-11-10 00:40:00|4551|4551|4555|4550|4555|4551|4551|4550|295
1604969100000|2020-11-10 00:45:00||4551||4551||4551||4551|574
1604969400000|2020-11-10 00:50:00|4557|4550|4558|4551|4558|4551|4557|4550|1020
1604969700000|2020-11-10 00:55:00|4560|4552|4559|4552|4560|4552|4558|4552|1410
1604998800000|2020-11-10 09:00:00|4580|4562|4580|4560|4580|4566|4579|4560|1519
1604999100000|2020-11-10 09:05:00|4575|4565|4580|4560|4580|4568|4573|4560|1462
1604999400000|2020-11-10 09:10:00|4574|4567|4573|4568|4580|4570|4572|4561|675
1604999700000|2020-11-10 09:15:00|4576|4573|4580|4560|4580|4573|4572|4559|1856
1605000000000|2020-11-10 09:20:00|4570|4561|4562|4525|4580|4561|4559|4517|3107
1605000300000|2020-11-10 09:25:00|4578|4526|4578|4553|4578|4560|4559|4525|599
1605000600000|2020-11-10 09:30:00|4567|4531|4578|4548|4578|4551|4563|4531|81
1605000900000|2020-11-10 09:35:00|4563|4531|4578|4560|4578|4560|4561|4531|4
1605001200000|2020-11-10 09:40:00|4573|4561|4569|4550|4573|4562|4569|4550|944
1605001500000|2020-11-10 09:45:00|4578|4558|4578|4565|4578|4565|4578|4532|258
1605001800000|2020-11-10 09:50:00|4588|4569|4588|4569|4588|4580|4580|4565|1830
1605002100000|2020-11-10 09:55:00|4587|4573|4588|4570|4588|4573|4584|4569|199
1605002400000|2020-11-10 10:00:00|4583|4576|4587|4571|4588|4576|4578|4570|4033
1605002700000|2020-11-10 10:05:00|4588|4577|4588|4565|4588|4577|4575|4565|815
1605003000000|2020-11-10 10:10:00|4574|4559|4588|4552|4588|4559|4565|4540|1596
1605003300000|2020-11-10 10:15:00|4567|4540|4588|4550|4588|4552|4561|4532|201
1605003600000|2020-11-10 10:20:00|4587|4551|4557|4544|4587|4551|4557|4532|17
1605003900000|2020-11-10 10:25:00|4579|4540|4558|4546|4588|4550|4550|4540|2575
1605004200000|2020-11-10 10:30:00|4540|4540|4554|4532|4558|4548|4540|4532|1791
1605004500000|2020-11-10 10:35:00|4553|4533|4558|4540|4558|4540|4552|4533|118
1605004800000|2020-11-10 10:40:00|4555||4558||4558||4547||80
1605005100000|2020-11-10 10:45:00|4549||4546||4558||4544||35
1605005400000|2020-11-10 10:50:00|4558|4534|4554|4532|4564|4534|4540|4532|1444
1605005700000|2020-11-10 10:55:00|4543|4534|4522|4506|4565|4540|4519|4500|5535
1605006000000|2020-11-10 11:00:00|4525|4508|4525|4505|4525|4509|4508|4500|2910
1605006300000|2020-11-10 11:05:00|4520|4501|4515|4504|4525|4506|4515|4501|565
1605006600000|2020-11-10 11:10:00|4521|4505|4527|4515|4529|4515|4521|4505|415
1605006900000|2020-11-10 11:15:00|4529|4517|4531|4515|4531|4517|4516|4515|739
1605007200000|2020-11-10 11:20:00|4529|4520|4530|4515|4531|4520|4520|4515|1326
1605007500000|2020-11-10 11:25:00|4529|4518|4529|4511|4529|4522|4528|4501|1993
1605007800000|2020-11-10 11:30:00||4510||4511||4514||4507|2734
1605008100000|2020-11-10 11:35:00|4510|4510|4528|4510|4529|4521|4510|4507|3935
1605008400000|2020-11-10 11:40:00|4527|4512|4527|4509|4527|4514|4527|4507|3116
1605008700000|2020-11-10 11:45:00||4508||4510||4511||4507|761
1605009000000|2020-11-10 11:50:00|4526|4507|4526|4512|4526|4513|4526|4507|830
1605009300000|2020-11-10 11:55:00|4525|4510|4520|4512|4526|4516|4520|4510|2621
1605009600000|2020-11-10 12:00:00|4526|4515|4528|4520|4528|4522|4523|4512|10180
1605009900000|2020-11-10 12:05:00|4525|4513|4526|4516|4528|4519|4516|4507|6259
1605010200000|2020-11-10 12:10:00|4524|4517|4522|4510|4526|4518|4511|4510|14260
1605010500000|2020-11-10 12:15:00|4524|4511|4509|4505|4524|4515|4508|4505|8186
1605010800000|2020-11-10 12:20:00|4508|4503|4514|4506|4520|4513|4500|4499|25481
1605011100000|2020-11-10 12:25:00|4519|4508|4525|4510|4525|4518|4518|4506|3569
1605011400000|2020-11-10 12:30:00|4528|4507|4535|4524|4550|4530|4528|4507|8735
1605011700000|2020-11-10 12:35:00|4532|4526|4534|4521|4535|4526|4522|4513|3770
1605012000000|2020-11-10 12:40:00|4533|4522|4534|4528|4534|4533|4533|4521|1276
1605012300000|2020-11-10 12:45:00|4531|4522|4531|4524|4534|4530|4525|4521|4277
1605012600000|2020-11-10 12:50:00|4530|4526|4528|4526|4530|4529|4527|4520|3251
1605012900000|2020-11-10 12:55:00|4526|4522|4525|4516|4530|4525|4518|4513|11284
1605013200000|2020-11-10 13:00:00|4527|4522|4531|4525|4532|4529|4524|4513|4551
1605013500000|2020-11-10 13:05:00|4526|4526|4531|4508|4532|4530|4513|4508|9805
1605013800000|2020-11-10 13:10:00|4529|4510|4524|4515|4529|4525|4524|4510|1473
1605014100000|2020-11-10 13:15:00|4522|4514|4523|4520|4524|4520|4517|4514|1086
1605014400000|2020-11-10 13:20:00|4524|4523|4538|4532|4542|4540|4524|4522|10878
1605014700000|2020-11-10 13:25:00|4542|4531|4540|4535|4542|4535|4540|4531|1424
1605015000000|2020-11-10 13:30:00|4539|4531|4523|4515|4540|4531|4523|4515|13490
1605015300000|2020-11-10 13:35:00|4521|4521|4531|4522|4539|4531|4521|4520|2995
1605015600000|2020-11-10 13:40:00|4530|4523|4536|4523|4536|4530|4529|4522|1867
1605015900000|2020-11-10 13:45:00|4531|4525|4536|4522|4536|4528|4527|4522|891
1605016200000|2020-11-10 13:50:00|4535|4523|4535|4523|4536|4527|4525|4523|2400
1605016500000|2020-11-10 13:55:00|4530|4525|4530|4526|4535|4530|4530|4523|2871
1605016800000|2020-11-10 14:00:00|4529|4523|4522|4517|4536|4523|4516|4515|6888
1605017100000|2020-11-10 14:05:00|4532|4520|4529|4521|4532|4527|4522|4520|3026
1605017400000|2020-11-10 14:10:00|4528|4522|4529|4516|4532|4523|4521|4516|3689
1605017700000|2020-11-10 14:15:00|4525|4520|4521|4517|4529|4520|4517|4515|8377
1605018000000|2020-11-10 14:20:00|4520|4515|4514|4510|4520|4516|4512|4510|13052
1605018300000|2020-11-10 14:25:00|4515|4512|4551|4538|4560|4555|4512|4509|30993
1605018600000|2020-11-10 14:30:00|4548|4539|4556|4555|4592|4591|4544|4539|1733261
1605018900000|2020-11-10 14:35:00|4557|4556|4547|4546|4580|4579|4546|4545|819580
1605019200000|2020-11-10 14:40:00|4548|4547|4547|4546|4563|4562|4544|4543|410788
1605019500000|2020-11-10 14:45:00|4546|4545|4566|4565|4566|4565|4542|4541|292940
1605019800000|2020-11-10 14:50:00|4565|4564|4573|4572|4583|4582|4563|4562|252011
1605020100000|2020-11-10 14:55:00|4572|4571|4582|4581|4583|4582|4566|4565|230747
1605020400000|2020-11-10 15:00:00|4581|4580|4600|4599|4602|4601|4572|4571|300365
1605020700000|2020-11-10 15:05:00|4599|4600|4593|4592|4602|4601|4585|4584|155488
1605021000000|2020-11-10 15:10:00|4594|4593|4574|4573|4597|4596|4570|4569|196889
1605021300000|2020-11-10 15:15:00|4573|4572|4572|4571|4579|4578|4564|4563|238669
1605021600000|2020-11-10 15:20:00|4571|4570|4571|4570|4574|4573|4559|4558|148228
1605021900000|2020-11-10 15:25:00|4570|4569|4572|4571|4579|4578|4569|4568|171094
1605022200000|2020-11-10 15:30:00|4573|4572|4581|4580|4584|4583|4572|4571|247310
1605022500000|2020-11-10 15:35:00|4580|4579|4563|4562|4583|4582|4561|4560|327727
1605022800000|2020-11-10 15:40:00|4564|4563|4584|4583|4590|4589|4564|4563|297629
1605023100000|2020-11-10 15:45:00|4585|4584|4584|4583|4590|4589|4578|4577|195183
1605023400000|2020-11-10 15:50:00|4583|4582|4596|4595|4597|4596|4582|4581|171078
1605023700000|2020-11-10 15:55:00|4595|4594|4597|4596|4603|4602|4593|4592|187162
1605024000000|2020-11-10 16:00:00|4598|4597|4607|4606|4607|4606|4598|4597|127977
1605024300000|2020-11-10 16:05:00|4606|4605|4608|4607|4610|4609|4603|4602|193096
1605024600000|2020-11-10 16:10:00|4609|4608|4617|4616|4618|4617|4608|4607|188219
1605024900000|2020-11-10 16:15:00|4616|4615|4606|4605|4616|4615|4605|4604|170828
1605025200000|2020-11-10 16:20:00|4605|4604|4615|4614|4616|4615|4598|4597|250705
1605025500000|2020-11-10 16:25:00|4616|4615|4636|4635|4636|4635|4615|4614|259032
1605025800000|2020-11-10 16:30:00|4635|4634|4635|4634|4640|4639|4632|4631|144391
1605026100000|2020-11-10 16:35:00|4634|4633|4623|4622|4636|4635|4622|4621|148834
1605026400000|2020-11-10 16:40:00|4624|4623|4636|4635|4637|4636|4622|4621|185364
1605026700000|2020-11-10 16:45:00|4637|4636|4635|4634|4639|4638|4633|4632|170942
1605027000000|2020-11-10 16:50:00|4636|4635|4628|4627|4636|4635|4626|4625|178497
1605027300000|2020-11-10 16:55:00|4627|4626|4622|4621|4631|4630|4621|4620|138415
1605027600000|2020-11-10 17:00:00|4621|4620|4633|4632|4638|4637|4621|4620|275304
1605027900000|2020-11-10 17:05:00|4631|4630|4639|4638|4640|4639|4627|4626|144655
1605028200000|2020-11-10 17:10:00|4640|4639|4641|4640|4647|4646|4638|4637|135797
1605028500000|2020-11-10 17:15:00|4642|4641|4644|4643|4645|4644|4634|4633|160864
1605028800000|2020-11-10 17:20:00|4643|4642|4646|4645|4648|4647|4640|4639|96696
1605029100000|2020-11-10 17:25:00|4647|4646|4628|4627|4647|4646|4627|4626|96934
1605029400000|2020-11-10 17:30:00|4627|4626|4624|4623|4635|4634|4624|4623|150395
1605029700000|2020-11-10 17:35:00|4623|4622|4612|4611|4625|4624|4609|4608|232580
1605030000000|2020-11-10 17:40:00|4613|4612|4611|4610|4617|4616|4610|4609|91040
1605030300000|2020-11-10 17:45:00|4610|4609|4626|4625|4630|4629|4610|4609|126201
1605030600000|2020-11-10 17:50:00|4625|4624|4620|4619|4630|4629|4620|4619|108322
1605030900000|2020-11-10 17:55:00|4621|4620|4617|4616|4622|4621|4615|4614|100368
1605031200000|2020-11-10 18:00:00|4618|4617|4622|4621|4622|4621|4618|4617|93007
1605031500000|2020-11-10 18:05:00|4621|4620|4603|4602|4622|4621|4596|4595|336959
1605031800000|2020-11-10 18:10:00|4605|4604|4585|4584|4605|4604|4581|4580|583324
1605032100000|2020-11-10 18:15:00|4586|4585|4574|4573|4587|4586|4573|4572|197909
1605032400000|2020-11-10 18:20:00|4575|4574|4562|4561|4575|4574|4560|4559|248189
1605032700000|2020-11-10 18:25:00|4563|4562|4574|4573|4575|4574|4559|4558|233351
1605033000000|2020-11-10 18:30:00|4573|4572|4551|4550|4573|4572|4551|4550|267967
1605033300000|2020-11-10 18:35:00|4552|4551|4566|4565|4569|4568|4549|4548|282797
1605033600000|2020-11-10 18:40:00|4567|4566|4576|4575|4576|4575|4567|4566|152515
1605033900000|2020-11-10 18:45:00|4577|4576|4577|4576|4579|4578|4573|4572|114594
1605034200000|2020-11-10 18:50:00|4578|4577|4577|4576|4582|4581|4576|4575|165898
1605034500000|2020-11-10 18:55:00|4576|4575|4578|4577|4580|4579|4571|4570|221663
1605034800000|2020-11-10 19:00:00|4579|4578|4577|4576|4583|4582|4564|4563|353407
1605035100000|2020-11-10 19:05:00|4578|4577|4579|4578|4586|4585|4574|4573|173301
1605035400000|2020-11-10 19:10:00|4578|4577|4558|4557|4579|4578|4552|4551|388488
1605035700000|2020-11-10 19:15:00|4557|4556|4551|4550|4560|4559|4544|4543|488276
1605036000000|2020-11-10 19:20:00|4553|4552|4554|4553|4558|4557|4539|4538|315818
1605036300000|2020-11-10 19:25:00|4557|4554|4532|4531|4564|4563|4532|4531|342455
1605036600000|2020-11-10 19:30:00|4531|4530|4552|4551|4558|4557|4531|4530|206702
1605036900000|2020-11-10 19:35:00|4551|4550|4552|4551|4560|4559|4544|4543|209162
1605037200000|2020-11-10 19:40:00|4551|4550|4540|4539|4557|4556|4530|4529|498599
1605037500000|2020-11-10 19:45:00|4539|4538|4540|4539|4548|4547|4534|4533|221307
1605037800000|2020-11-10 19:50:00|4541|4540|4542|4541|4548|4547|4533|4532|220859
1605038100000|2020-11-10 19:55:00|4541|4540|4546|4545|4549|4548|4541|4540|140752
1605038400000|2020-11-10 20:00:00|4545|4544|4532|4531|4552|4551|4532|4531|216632
1605038700000|2020-11-10 20:05:00|4533|4532|4527|4526|4536|4535|4526|4525|310470
1605039000000|2020-11-10 20:10:00|4528|4527|4531|4530|4536|4535|4526|4525|258104
1605039300000|2020-11-10 20:15:00|4532|4531|4549|4548|4552|4551|4532|4531|153714
1605039600000|2020-11-10 20:20:00|4550|4549|4547|4546|4553|4552|4543|4542|210403
1605039900000|2020-11-10 20:25:00|4546|4545|4556|4555|4556|4555|4540|4539|210788
1605040200000|2020-11-10 20:30:00|4557|4556|4555|4554|4562|4561|4552|4551|203847
1605040500000|2020-11-10 20:35:00|4556|4555|4544|4543|4559|4558|4543|4542|298933
1605040800000|2020-11-10 20:40:00|4545|4545|4557|4556|4559|4558|4545|4545|211609
1605041100000|2020-11-10 20:45:00|4558|4557|4550|4549|4559|4558|4546|4545|234807
1605041400000|2020-11-10 20:50:00|4551|4550|4539|4539|4553|4552|4535|4534|396347
1605041700000|2020-11-10 20:55:00|4540|4540|4545|4544|4551|4550|4536|4535|921448
1605042000000|2020-11-10 21:00:00|4546|4542|4556|4546|4559|4558|4546|4541|17329
1605042300000|2020-11-10 21:05:00|4555|4545|4552|4546|4555|4551|4552|4545|490
1605042600000|2020-11-10 21:10:00|4549|4547|4550|4548|4550|4549|4548|4546|1665
1605042900000|2020-11-10 21:15:00|||||||||60
1605043200000|2020-11-10 21:20:00|4554|4547|4547|4546|4554|4550|4547|4546|1694
1605043500000|2020-11-10 21:25:00|4550|4548|4554|4550|4554|4550|4550|4546|1380
1605043800000|2020-11-10 21:30:00|4549|4546|4550|4546|4551|4550|4549|4546|1941
1605044100000|2020-11-10 21:35:00|4558|4550|4558|4550|4559|4550|4555|4550|1478
1605044400000|2020-11-10 21:40:00|4559||4558||4559||4558||755
1605044700000|2020-11-10 21:45:00|4559|4551|4557|4551|4559|4551|4557|4550|1172
1605045000000|2020-11-10 21:50:00|||||||||193
1605045300000|2020-11-10 21:55:00||4555||4555||4555||4555|131
1605045600000|2020-11-10 22:00:00|4558|4551|4557|4551|4558|4551|4557|4551|228
1605045900000|2020-11-10 22:05:00|4553|4550|4553|4551|4553|4551|4553|4550|352
1605046200000|2020-11-10 22:10:00|4557||4557||4557||4557||1869
1605046500000|2020-11-10 22:15:00|4558|4550|4558|4550|4558|4557|4558|4550|1467
1605046800000|2020-11-10 22:20:00|4557|4551|4557|4551|4558|4551|4557|4551|932
1605047100000|2020-11-10 22:25:00|4555||4557||4557||4555||251
1605047400000|2020-11-10 22:30:00||4550||4550||4550||4550|253
1605047700000|2020-11-10 22:35:00|||||||||35
1605048000000|2020-11-10 22:40:00|4556||4557||4557||4556||189
1605048300000|2020-11-10 22:45:00|4556|4552|4556|4552|4556|4552|4556|4552|29
1605048600000|2020-11-10 22:50:00||4550||4550||4550||4550|54
1605048900000|2020-11-10 22:55:00|4558||4558||4558||4558||1375
1605049200000|2020-11-10 23:00:00|4559|4551|4559|4551|4559|4557|4559|4551|129
1605049500000|2020-11-10 23:05:00|4555|4559|4562|4559|4562|4559|4552|4559|431
1605049800000|2020-11-10 23:10:00|4560|4551|4556|4552|4562|4552|4556|4551|914
1605050100000|2020-11-10 23:15:00||4551||4551||4551||4551|207
1605050400000|2020-11-10 23:20:00||4552||4550||4552||4550|1005
1605050700000|2020-11-10 23:25:00|4555|4551|4554|4551|4556|4551|4552|4551|312
1605051000000|2020-11-10 23:30:00||4550||4550||4550||4550|456
1605051300000|2020-11-10 23:35:00|||||||||99
1605051600000|2020-11-10 23:40:00||4551||4552||4552||4551|499
1605051900000|2020-11-10 23:45:00||4551||4550||4552||4550|547
1605052200000|2020-11-10 23:50:00|4553|4551|4553|4550|4553|4551|4553|4550|849
1605052500000|2020-11-10 23:55:00|4550|4545|4550|4545|4550|4545|4548|4545|1242
1604966400000|2020-11-10 00:00:00|4564|4561|4555|4550|4564|4561|4555|4550|2455
1604966700000|2020-11-10 00:05:00|4563|4551|4562|4551|4563|4557|4555|4550|459
1604967000000|2020-11-10 00:10:00||4552||4552||4552||4552|291
1604967300000|2020-11-10 00:15:00|4559|4555|4560|4550|4562|4555|4555|4550|3275
1604967600000|2020-11-10 00:20:00|4550|4548|4550|4546|4560|4551|4548|4545|3936
1604967900000|2020-11-10 00:25:00|4558|4547|4558|4547|4558|4549|4548|4546|966
1604968200000|2020-11-10 00:30:00|4555|4548|4555|4548|4555|4548|4555|4547|247
1604968500000|2020-11-10 00:35:00||4541||4545||4550||4541|2641
1604968800000|2020-11-10 00:40:00|4551|4551|4555|4550|4555|4551|4551|4550|295
1604969100000|2020-11-10 00:45:00||4551||4551||4551||4551|574
1604969400000|2020-11-10 00:50:00|4557|4550|4558|4551|4558|4551|4557|4550|1020
1604969700000|2020-11-10 00:55:00|4560|4552|4559|4552|4560|4552|4558|4552|1410
1604998800000|2020-11-10 09:00:00|4580|4562|4580|4560|4580|4566|4579|4560|1519
1604999100000|2020-11-10 09:05:00|4575|4565|4580|4560|4580|4568|4573|4560|1462
1604999400000|2020-11-10 09:10:00|4574|4567|4573|4568|4580|4570|4572|4561|675
1604999700000|2020-11-10 09:15:00|4576|4573|4580|4560|4580|4573|4572|4559|1856
1605000000000|2020-11-10 09:20:00|4570|4561|4562|4525|4580|4561|4559|4517|3107
1605000300000|2020-11-10 09:25:00|4578|4526|4578|4553|4578|4560|4559|4525|599
1605000600000|2020-11-10 09:30:00|4567|4531|4578|4548|4578|4551|4563|4531|81
1605000900000|2020-11-10 09:35:00|4563|4531|4578|4560|4578|4560|4561|4531|4
1605001200000|2020-11-10 09:40:00|4573|4561|4569|4550|4573|4562|4569|4550|944
1605001500000|2020-11-10 09:45:00|4578|4558|4578|4565|4578|4565|4578|4532|258
1605001800000|2020-11-10 09:50:00|4588|4569|4588|4569|4588|4580|4580|4565|1830
1605002100000|2020-11-10 09:55:00|4587|4573|4588|4570|4588|4573|4584|4569|199
1605002400000|2020-11-10 10:00:00|4583|4576|4587|4571|4588|4576|4578|4570|4033
1605002700000|2020-11-10 10:05:00|4588|4577|4588|4565|4588|4577|4575|4565|815
1605003000000|2020-11-10 10:10:00|4574|4559|4588|4552|4588|4559|4565|4540|1596
1605003300000|2020-11-10 10:15:00|4567|4540|4588|4550|4588|4552|4561|4532|201
1605003600000|2020-11-10 10:20:00|4587|4551|4557|4544|4587|4551|4557|4532|17
1605003900000|2020-11-10 10:25:00|4579|4540|4558|4546|4588|4550|4550|4540|2575
1605004200000|2020-11-10 10:30:00|4540|4540|4554|4532|4558|4548|4540|4532|1791
1605004500000|2020-11-10 10:35:00|4553|4533|4558|4540|4558|4540|4552|4533|118
1605004800000|2020-11-10 10:40:00|4555||4558||4558||4547||80
1605005100000|2020-11-10 10:45:00|4549||4546||4558||4544||35
1605005400000|2020-11-10 10:50:00|4558|4534|4554|4532|4564|4534|4540|4532|1444
1605005700000|2020-11-10 10:55:00|4543|4534|4522|4506|4565|4540|4519|4500|5535
1605006000000|2020-11-10 11:00:00|4525|4508|4525|4505|4525|4509|4508|4500|2910
1605006300000|2020-11-10 11:05:00|4520|4501|4515|4504|4525|4506|4515|4501|565
1605006600000|2020-11-10 11:10:00|4521|4505|4527|4515|4529|4515|4521|4505|415
1605006900000|2020-11-10 11:15:00|4529|4517|4531|4515|4531|4517|4516|4515|739
1605007200000|2020-11-10 11:20:00|4529|4520|4530|4515|4531|4520|4520|4515|1326
1605007500000|2020-11-10 11:25:00|4529|4518|4529|4511|4529|4522|4528|4501|1993
1605007800000|2020-11-10 11:30:00||4510||4511||4514||4507|2734
1605008100000|2020-11-10 11:35:00|4510|4510|4528|4510|4529|4521|4510|4507|3935
1605008400000|2020-11-10 11:40:00|4527|4512|4527|4509|4527|4514|4527|4507|3116
1605008700000|2020-11-10 11:45:00||4508||4510||4511||4507|761
1605009000000|2020-11-10 11:50:00|4526|4507|4526|4512|4526|4513|4526|4507|830
1605009300000|2020-11-10 11:55:00|4525|4510|4520|4512|4526|4516|4520|4510|2621
1605009600000|2020-11-10 12:00:00|4526|4515|4528|4520|4528|4522|4523|4512|10180
1605009900000|2020-11-10 12:05:00|4525|4513|4526|4516|4528|4519|4516|4507|6259
1605010200000|2020-11-10 12:10:00|4524|4517|4522|4510|4526|4518|4511|4510|14260
1605010500000|2020-11-10 12:15:00|4524|4511|4509|4505|4524|4515|4508|4505|8186
1605010800000|2020-11-10 12:20:00|4508|4503|4514|4506|4520|4513|4500|4499|25481
1605011100000|2020-11-10 12:25:00|4519|4508|4525|4510|4525|4518|4518|4506|3569
1605011400000|2020-11-10 12:30:00|4528|4507|4535|4524|4550|4530|4528|4507|8735
1605011700000|2020-11-10 12:35:00|4532|4526|4534|4521|4535|4526|4522|4513|3770
1605012000000|2020-11-10 12:40:00|4533|4522|4534|4528|4534|4533|4533|4521|1276
1605012300000|2020-11-10 12:45:00|4531|4522|4531|4524|4534|4530|4525|4521|4277
1605012600000|2020-11-10 12:50:00|4530|4526|4528|4526|4530|4529|4527|4520|3251
1605012900000|2020-11-10 12:55:00|4526|4522|4525|4516|4530|4525|4518|4513|11284
1605013200000|2020-11-10 13:00:00|4527|4522|4531|4525|4532|4529|4524|4513|4551
1605013500000|2020-11-10 13:05:00|4526|4526|4531|4508|4532|4530|4513|4508|9805
1605013800000|2020-11-10 13:10:00|4529|4510|4524|4515|4529|4525|4524|4510|1473
1605014100000|2020-11-10 13:15:00|4522|4514|4523|4520|4524|4520|4517|4514|1086
1605014400000|2020-11-10 13:20:00|4524|4523|4538|4532|4542|4540|4524|4522|10878
1605014700000|2020-11-10 13:25:00|4542|4531|4540|4535|4542|4535|4540|4531|1424
1605015000000|2020-11-10 13:30:00|4539|4531|4523|4515|4540|4531|4523|4515|13490
1605015300000|2020-11-10 13:35:00|4521|4521|4531|4522|4539|4531|4521|4520|2995
1605015600000|2020-11-10 13:40:00|4530|4523|4536|4523|4536|4530|4529|4522|1867
1605015900000|2020-11-10 13:45:00|4531|4525|4536|4522|4536|4528|4527|4522|891
1605016200000|2020-11-10 13:50:00|4535|4523|4535|4523|4536|4527|4525|4523|2400
1605016500000|2020-11-10 13:55:00|4530|4525|4530|4526|4535|4530|4530|4523|2871
1605016800000|2020-11-10 14:00:00|4529|4523|4522|4517|4536|4523|4516|4515|6888
1605017100000|2020-11-10 14:05:00|4532|4520|4529|4521|4532|4527|4522|4520|3026
1605017400000|2020-11-10 14:10:00|4528|4522|4529|4516|4532|4523|4521|4516|3689
1605017700000|2020-11-10 14:15:00|4525|4520|4521|4517|4529|4520|4517|4515|8377
1605018000000|2020-11-10 14:20:00|4520|4515|4514|4510|4520|4516|4512|4510|13052
1605018300000|2020-11-10 14:25:00|4515|4512|4551|4538|4560|4555|4512|4509|30993
1605018600000|2020-11-10 14:30:00|4548|4539|4556|4555|4592|4591|4544|4539|1733261
1605018900000|2020-11-10 14:35:00|4557|4556|4547|4546|4580|4579|4546|4545|819580
1605019200000|2020-11-10 14:40:00|4548|4547|4547|4546|4563|4562|4544|4543|410788
1605019500000|2020-11-10 14:45:00|4546|4545|4566|4565|4566|4565|4542|4541|292940
1605019800000|2020-11-10 14:50:00|4565|4564|4573|4572|4583|4582|4563|4562|252011
1605020100000|2020-11-10 14:55:00|4572|4571|4582|4581|4583|4582|4566|4565|230747
1605020400000|2020-11-10 15:00:00|4581|4580|4600|4599|4602|4601|4572|4571|300365
1605020700000|2020-11-10 15:05:00|4599|4600|4593|4592|4602|4601|4585|4584|155488
1605021000000|2020-11-10 15:10:00|4594|4593|4574|4573|4597|4596|4570|4569|196889
1605021300000|2020-11-10 15:15:00|4573|4572|4572|4571|4579|4578|4564|4563|238669
1605021600000|2020-11-10 15:20:00|4571|4570|4571|4570|4574|4573|4559|4558|148228
1605021900000|2020-11-10 15:25:00|4570|4569|4572|4571|4579|4578|4569|4568|171094
1605022200000|2020-11-10 15:30:00|4573|4572|4581|4580|4584|4583|4572|4571|247310
1605022500000|2020-11-10 15:35:00|4580|4579|4563|4562|4583|4582|4561|4560|327727
1605022800000|2020-11-10 15:40:00|4564|4563|4584|4583|4590|4589|4564|4563|297629
1605023100000|2020-11-10 15:45:00|4585|4584|4584|4583|4590|4589|4578|4577|195183
1605023400000|2020-11-10 15:50:00|4583|4582|4596|4595|4597|4596|4582|4581|171078
1605023700000|2020-11-10 15:55:00|4595|4594|4597|4596|4603|4602|4593|4592|187162
1605024000000|2020-11-10 16:00:00|4598|4597|4607|4606|4607|4606|4598|4597|127977
1605024300000|2020-11-10 16:05:00|4606|4605|4608|4607|4610|4609|4603|4602|193096
1605024600000|2020-11-10 16:10:00|4609|4608|4617|4616|4618|4617|4608|4607|188219
1605024900000|2020-11-10 16:15:00|4616|4615|4606|4605|4616|4615|4605|4604|170828
1605025200000|2020-11-10 16:20:00|4605|4604|4615|4614|4616|4615|4598|4597|250705
1605025500000|2020-11-10 16:25:00|4616|4615|4636|4635|4636|4635|4615|4614|259032
1605025800000|2020-11-10 16:30:00|4635|4634|4635|4634|4640|4639|4632|4631|144391
1605026100000|2020-11-10 16:35:00|4634|4633|4623|4622|4636|4635|4622|4621|148834
1605026400000|2020-11-10 16:40:00|4624|4623|4636|4635|4637|4636|4622|4621|185364
1605026700000|2020-11-10 16:45:00|4637|4636|4635|4634|4639|4638|4633|4632|170942
1605027000000|2020-11-10 16:50:00|4636|4635|4628|4627|4636|4635|4626|4625|178497
1605027300000|2020-11-10 16:55:00|4627|4626|4622|4621|4631|4630|4621|4620|138415
1605027600000|2020-11-10 17:00:00|4621|4620|4633|4632|4638|4637|4621|4620|275304
1605027900000|2020-11-10 17:05:00|4631|4630|4639|4638|4640|4639|4627|4626|144655
1605028200000|2020-11-10 17:10:00|4640|4639|4641|4640|4647|4646|4638|4637|135797
1605028500000|2020-11-10 17:15:00|4642|4641|4644|4643|4645|4644|4634|4633|160864
1605028800000|2020-11-10 17:20:00|4643|4642|4646|4645|4648|4647|4640|4639|96696
1605029100000|2020-11-10 17:25:00|4647|4646|4628|4627|4647|4646|4627|4626|96934
1605029400000|2020-11-10 17:30:00|4627|4626|4624|4623|4635|4634|4624|4623|150395
1605029700000|2020-11-10 17:35:00|4623|4622|4612|4611|4625|4624|4609|4608|232580
1605030000000|2020-11-10 17:40:00|4613|4612|4611|4610|4617|4616|4610|4609|91040
1605030300000|2020-11-10 17:45:00|4610|4609|4626|4625|4630|4629|4610|4609|126201
1605030600000|2020-11-10 17:50:00|4625|4624|4620|4619|4630|4629|4620|4619|108322
1605030900000|2020-11-10 17:55:00|4621|4620|4617|4616|4622|4621|4615|4614|100368
1605031200000|2020-11-10 18:00:00|4618|4617|4622|4621|4622|4621|4618|4617|93007
1605031500000|2020-11-10 18:05:00|4621|4620|4603|4602|4622|4621|4596|4595|336959
1605031800000|2020-11-10 18:10:00|4605|4604|4585|4584|4605|4604|4581|4580|583324
1605032100000|2020-11-10 18:15:00|4586|4585|4574|4573|4587|4586|4573|4572|197909
1605032400000|2020-11-10 18:20:00|4575|4574|4562|4561|4575|4574|4560|4559|248189
1605032700000|2020-11-10 18:25:00|4563|4562|4574|4573|4575|4574|4559|4558|233351
1605033000000|2020-11-10 18:30:00|4573|4572|4551|4550|4573|4572|4551|4550|267967
1605033300000|2020-11-10 18:35:00|4552|4551|4566|4565|4569|4568|4549|4548|282797
1605033600000|2020-11-10 18:40:00|4567|4566|4576|4575|4576|4575|4567|4566|152515
1605033900000|2020-11-10 18:45:00|4577|4576|4577|4576|4579|4578|4573|4572|114594
1605034200000|2020-11-10 18:50:00|4578|4577|4577|4576|4582|4581|4576|4575|165898
1605034500000|2020-11-10 18:55:00|4576|4575|4578|4577|4580|4579|4571|4570|221663
1605034800000|2020-11-10 19:00:00|4579|4578|4577|4576|4583|4582|4564|4563|353407
1605035100000|2020-11-10 19:05:00|4578|4577|4579|4578|4586|4585|4574|4573|173301
1605035400000|2020-11-10 19:10:00|4578|4577|4558|4557|4579|4578|4552|4551|388488
1605035700000|2020-11-10 19:15:00|4557|4556|4551|4550|4560|4559|4544|4543|488276
1605036000000|2020-11-10 19:20:00|4553|4552|4554|4553|4558|4557|4539|4538|315818
1605036300000|2020-11-10 19:25:00|4557|4554|4532|4531|4564|4563|4532|4531|342455
1605036600000|2020-11-10 19:30:00|4531|4530|4552|4551|4558|4557|4531|4530|206702
1605036900000|2020-11-10 19:35:00|4551|4550|4552|4551|4560|4559|4544|4543|209162
1605037200000|2020-11-10 19:40:00|4551|4550|4540|4539|4557|4556|4530|4529|498599
1605037500000|2020-11-10 19:45:00|4539|4538|4540|4539|4548|4547|4534|4533|221307
1605037800000|2020-11-10 19:50:00|4541|4540|4542|4541|4548|4547|4533|4532|220859
1605038100000|2020-11-10 19:55:00|4541|4540|4546|4545|4549|4548|4541|4540|140752
1605038400000|2020-11-10 20:00:00|4545|4544|4532|4531|4552|4551|4532|4531|216632
1605038700000|2020-11-10 20:05:00|4533|4532|4527|4526|4536|4535|4526|4525|310470
1605039000000|2020-11-10 20:10:00|4528|4527|4531|4530|4536|4535|4526|4525|258104
1605039300000|2020-11-10 20:15:00|4532|4531|4549|4548|4552|4551|4532|4531|153714
1605039600000|2020-11-10 20:20:00|4550|4549|4547|4546|4553|4552|4543|4542|210403
1605039900000|2020-11-10 20:25:00|4546|4545|4556|4555|4556|4555|4540|4539|210788
1605040200000|2020-11-10 20:30:00|4557|4556|4555|4554|4562|4561|4552|4551|203847
1605040500000|2020-11-10 20:35:00|4556|4555|4544|4543|4559|4558|4543|4542|298933
1605040800000|2020-11-10 20:40:00|4545|4545|4557|4556|4559|4558|4545|4545|211609
1605041100000|2020-11-10 20:45:00|4558|4557|4550|4549|4559|4558|4546|4545|234807
1605041400000|2020-11-10 20:50:00|4551|4550|4539|4539|4553|4552|4535|4534|396347
1605041700000|2020-11-10 20:55:00|4540|4540|4545|4544|4551|4550|4536|4535|921448
1605042000000|2020-11-10 21:00:00|4546|4542|4556|4546|4559|4558|4546|4541|17329
1605042300000|2020-11-10 21:05:00|4555|4545|4552|4546|4555|4551|4552|4545|490
1605042600000|2020-11-10 21:10:00|4549|4547|4550|4548|4550|4549|4548|4546|1665
1605042900000|2020-11-10 21:15:00|||||||||60
1605043200000|2020-11-10 21:20:00|4554|4547|4547|4546|4554|4550|4547|4546|1694
1605043500000|2020-11-10 21:25:00|4550|4548|4554|4550|4554|4550|4550|4546|1380
1605043800000|2020-11-10 21:30:00|4549|4546|4550|4546|4551|4550|4549|4546|1941
1605044100000|2020-11-10 21:35:00|4558|4550|4558|4550|4559|4550|4555|4550|1478
1605044400000|2020-11-10 21:40:00|4559||4558||4559||4558||755
1605044700000|2020-11-10 21:45:00|4559|4551|4557|4551|4559|4551|4557|4550|1172
1605045000000|2020-11-10 21:50:00|||||||||193
1605045300000|2020-11-10 21:55:00||4555||4555||4555||4555|131
1605045600000|2020-11-10 22:00:00|4558|4551|4557|4551|4558|4551|4557|4551|228
1605045900000|2020-11-10 22:05:00|4553|4550|4553|4551|4553|4551|4553|4550|352
1605046200000|2020-11-10 22:10:00|4557||4557||4557||4557||1869
1605046500000|2020-11-10 22:15:00|4558|4550|4558|4550|4558|4557|4558|4550|1467
1605046800000|2020-11-10 22:20:00|4557|4551|4557|4551|4558|4551|4557|4551|932
1605047100000|2020-11-10 22:25:00|4555||4557||4557||4555||251
1605047400000|2020-11-10 22:30:00||4550||4550||4550||4550|253
1605047700000|2020-11-10 22:35:00|||||||||35
1605048000000|2020-11-10 22:40:00|4556||4557||4557||4556||189
1605048300000|2020-11-10 22:45:00|4556|4552|4556|4552|4556|4552|4556|4552|29
1605048600000|2020-11-10 22:50:00||4550||4550||4550||4550|54
1605048900000|2020-11-10 22:55:00|4558||4558||4558||4558||1375
1605049200000|2020-11-10 23:00:00|4559|4551|4559|4551|4559|4557|4559|4551|129
1605049500000|2020-11-10 23:05:00|4555|4559|4562|4559|4562|4559|4552|4559|431
1605049800000|2020-11-10 23:10:00|4560|4551|4556|4552|4562|4552|4556|4551|914
1605050100000|2020-11-10 23:15:00||4551||4551||4551||4551|207
1605050400000|2020-11-10 23:20:00||4552||4550||4552||4550|1005
1605050700000|2020-11-10 23:25:00|4555|4551|4554|4551|4556|4551|4552|4551|312
1605051000000|2020-11-10 23:30:00||4550||4550||4550||4550|456
1605051300000|2020-11-10 23:35:00|||||||||99
1605051600000|2020-11-10 23:40:00||4551||4552||4552||4551|499
1605051900000|2020-11-10 23:45:00||4551||4550||4552||4550|547
1605052200000|2020-11-10 23:50:00|4553|4551|4553|4550|4553|4551|4553|4550|849
1605052500000|2020-11-10 23:55:00|4550|4545|4550|4545|4550|4545|4548|4545|1242
1605052800000|2020-11-11 00:00:00|4547|4546|4550|4545|4550|4547|4546|4545|634
1605053100000|2020-11-11 00:05:00|4544|4541|4544|4541|4544|4541|4544|4540|533
1605053400000|2020-11-11 00:10:00||4540||4541||4541||4536|493
1605053700000|2020-11-11 00:15:00||4537||4540||4540||4537|65
1605054000000|2020-11-11 00:20:00|4541|4539|4540|4536|4544|4539|4540|4536|662
1605054300000|2020-11-11 00:25:00|||||||||107
1605054600000|2020-11-11 00:30:00|||||||||50
1605054900000|2020-11-11 00:35:00|4542|4537|4539|4538|4542|4538|4539|4537|341
1605055200000|2020-11-11 00:40:00|4542||4542||4542||4542||522
1605055500000|2020-11-11 00:45:00|4544|4540|4544|4538|4544|4540|4544|4538|212
1605055800000|2020-11-11 00:50:00|4552|4541|4552|4540|4552|4544|4552|4540|30
1605056100000|2020-11-11 00:55:00|||||||||530
1605085200000|2020-11-11 09:00:00|4595|4575|4592|4579|4610|4583|4592|4575|530
1605085500000|2020-11-11 09:05:00|4591|4580|4590|4575|4591|4580|4589|4575|669
1605085800000|2020-11-11 09:10:00||4577||4576||4580||4575|802
1605086100000|2020-11-11 09:15:00|4588|4575|4585|4576|4591|4576|4575|4546|1255
1605086400000|2020-11-11 09:20:00|4589|4585|4591|4585|4591|4585|4589|4585|1414
1605086700000|2020-11-11 09:25:00||4586||4586||4586||4586|325
1605087000000|2020-11-11 09:30:00|||||||||436
1605087300000|2020-11-11 09:35:00|||||||||21
1605087600000|2020-11-11 09:40:00|4593||4600||4600||4593||1029
1605087900000|2020-11-11 09:45:00|4596||4600||4600||4596||16
1605088200000|2020-11-11 09:50:00|4598||4600||4600||4598||120
1605088500000|2020-11-11 09:55:00|4586|4587|4588|4576|4600|4587|4583|4576|983
1605089100000|2020-11-11 10:05:00||4577||4576||4577||4576|0
1605089400000|2020-11-11 10:10:00||4577||4578||4578||4576|500
1605089700000|2020-11-11 10:15:00|4585||4588||4588||4582||848
1605090000000|2020-11-11 10:20:00|||||||||180
1605090300000|2020-11-11 10:25:00||4579||4578||4579||4578|2
1605090600000|2020-11-11 10:30:00|4587||4587||4587||4587||481
1605090900000|2020-11-11 10:35:00|4586||4587||4587||4586||113
1605091200000|2020-11-11 10:40:00|4586|4571|4587|4580|4587|4580|4585|4567|975
1605091500000|2020-11-11 10:45:00||4576||4568||4576||4568|997
1605091800000|2020-11-11 10:50:00||4572||4573||4574||4568|27
1605092100000|2020-11-11 10:55:00|4586|4568|4587|4573|4587|4573|4586|4567|802
1605092400000|2020-11-11 11:00:00|4588|4567|4590|4577|4590|4590|4588|4567|5635
1605092700000|2020-11-11 11:05:00|||||||||7
1605093000000|2020-11-11 11:10:00|4586|4578|4585|4571|4590|4580|4574|4570|2138
1605093300000|2020-11-11 11:15:00|4584|4572|4579|4571|4584|4574|4579|4570|641
1605093600000|2020-11-11 11:20:00||4574||4572||4574||4571|232
1605093900000|2020-11-11 11:25:00|||||||||403
1605094200000|2020-11-11 11:30:00|||||||||1215
1605094500000|2020-11-11 11:35:00|4575|4574|4579|4572|4579|4574|4574|4572|953
1605094800000|2020-11-11 11:40:00||4573||4573||4574||4572|1625
1605095100000|2020-11-11 11:45:00|||||||||13
1605095400000|2020-11-11 11:50:00|||||||||239
1605095700000|2020-11-11 11:55:00|||||||||211
1605096000000|2020-11-11 12:00:00|4578|4574|4575|4565|4579|4574|4569|4552|9218
1605096300000|2020-11-11 12:05:00||4567||4573||4573||4565|628
1605096600000|2020-11-11 12:10:00|4573|4568|4568|4557|4575|4573|4568|4557|2325
1605096900000|2020-11-11 12:15:00|4566|4558|4575|4561|4575|4569|4566|4558|1011
1605097200000|2020-11-11 12:20:00|4577|4565|4580|4574|4583|4574|4577|4565|2300
1605097500000|2020-11-11 12:25:00|4582|4576|4589|4578|4596|4588|4582|4576|3468
1605097800000|2020-11-11 12:30:00|4586|4577|4597|4590|4599|4592|4585|4576|3884
1605098100000|2020-11-11 12:35:00|4598|4591|4595|4591|4604|4593|4595|4590|9001
1605098400000|2020-11-11 12:40:00|4594|4590|4592|4583|4595|4590|4585|4578|2682
1605098700000|2020-11-11 12:45:00|4591|4584|4590|4584|4591|4585|4590|4584|115
1605099000000|2020-11-11 12:50:00|4589|4585|4585|4583|4589|4586|4585|4583|1551
1605099300000|2020-11-11 12:55:00|4587|4584|4592|4587|4594|4589|4587|4584|2136
1605099600000|2020-11-11 13:00:00|4594|4592|4600|4587|4600|4598|4594|4587|4535
1605099900000|2020-11-11 13:05:00|4599|4588|4595|4591|4600|4595|4595|4587|1251
1605100200000|2020-11-11 13:10:00|4598|4592|4598|4593|4605|4601|4597|4590|11019
1605100500000|2020-11-11 13:15:00|4597|4591|4609|4605|4610|4605|4597|4591|4871
1605100800000|2020-11-11 13:20:00|4607|4600|4610|4609|4610|4609|4607|4596|12669
1605101100000|2020-11-11 13:25:00|4609|4596|4605|4597|4610|4602|4601|4596|2338
1605101400000|2020-11-11 13:30:00|4598|4598|4591|4587|4605|4598|4591|4586|3521
1605101700000|2020-11-11 13:35:00|4593|4590|4592|4570|4593|4590|4576|4560|6092
1605102000000|2020-11-11 13:40:00|4591|4572|4591|4582|4591|4582|4584|4572|517
1605102300000|2020-11-11 13:45:00|4589|4583|4580|4566|4589|4585|4570|4562|3628
1605102600000|2020-11-11 13:50:00|4577|4564|4576|4566|4580|4570|4572|4561|4328
1605102900000|2020-11-11 13:55:00|4573|4567|4591|4570|4591|4574|4573|4566|3262
1605103200000|2020-11-11 14:00:00|4589|4572|4584|4577|4589|4577|4575|4570|1764
1605103500000|2020-11-11 14:05:00|4588|4576|4577|4576|4588|4576|4575|4571|5425
1605103800000|2020-11-11 14:10:00|4576|4571|4570|4567|4577|4576|4570|4567|7270
1605104100000|2020-11-11 14:15:00|4577|4568|4577|4575|4577|4576|4575|4568|3116
1605104400000|2020-11-11 14:20:00|4576|4572|4575|4571|4577|4575|4567|4565|6866
1605104700000|2020-11-11 14:25:00|4574|4567|4595|4570|4600|4595|4566|4561|46991
1605105000000|2020-11-11 14:30:00|4590|4575|4617|4616|4628|4627|4590|4575|660196
1605105300000|2020-11-11 14:35:00|4616|4615|4628|4627|4634|4633|4612|4611|359109
1605105600000|2020-11-11 14:40:00|4629|4628|4617|4616|4631|4630|4610|4609|368045
1605105900000|2020-11-11 14:45:00|4616|4615|4620|4619|4625|4624|4607|4606|373739
1605106200000|2020-11-11 14:50:00|4619|4618|4628|4627|4629|4628|4608|4607|361926
1605106500000|2020-11-11 14:55:00|4629|4628|4618|4617|4631|4630|4616|4615|172313
1605106800000|2020-11-11 15:00:00|4619|4618|4617|4616|4625|4624|4615|4614|252536
1605107100000|2020-11-11 15:05:00|4618|4617|4619|4618|4620|4619|4614|4613|148581
1605107400000|2020-11-11 15:10:00|4618|4617|4611|4610|4618|4618|4609|4608|210059
1605107700000|2020-11-11 15:15:00|4612|4611|4599|4598|4612|4611|4599|4598|188941
1605108000000|2020-11-11 15:20:00|4600|4599|4594|4593|4602|4601|4593|4592|162410
1605108300000|2020-11-11 15:25:00|4593|4592|4600|4599|4600|4599|4592|4591|196096
1605108600000|2020-11-11 15:30:00|4601|4600|4615|4614|4617|4616|4600|4599|268683
1605108900000|2020-11-11 15:35:00|4616|4615|4603|4602|4617|4616|4603|4602|113201
1605109200000|2020-11-11 15:40:00|4604|4603|4604|4603|4605|4604|4598|4597|205339
1605109500000|2020-11-11 15:45:00|4605|4604|4595|4594|4609|4608|4592|4591|248861
1605109800000|2020-11-11 15:50:00|4594|4593|4600|4599|4600|4599|4591|4590|172129
1605110100000|2020-11-11 15:55:00|4601|4600|4599|4598|4603|4602|4595|4594|182186
1605110400000|2020-11-11 16:00:00|4600|4599|4591|4590|4600|4599|4591|4590|138278
1605110700000|2020-11-11 16:05:00|4592|4591|4592|4591|4595|4594|4587|4586|176900
1605111000000|2020-11-11 16:10:00|4591|4590|4603|4602|4603|4602|4591|4590|104849
1605111300000|2020-11-11 16:15:00|4602|4601|4607|4606|4608|4607|4600|4599|115498
1605111600000|2020-11-11 16:20:00|4606|4605|4615|4614|4616|4615|4606|4605|127500
1605111900000|2020-11-11 16:25:00|4616|4615|4611|4610|4619|4618|4609|4608|117411
1605112200000|2020-11-11 16:30:00|4612|4611|4613|4612|4615|4614|4612|4611|93327
1605112500000|2020-11-11 16:35:00|4612|4611|4608|4607|4614|4613|4607|4606|77637
1605112800000|2020-11-11 16:40:00|4609|4608|4610|4609|4612|4611|4606|4605|174646
1605113100000|2020-11-11 16:45:00|4609|4608|4607|4606|4610|4609|4606|4605|277273
1605113400000|2020-11-11 16:50:00|4608|4607|4599|4598|4610|4609|4599|4598|181461
1605113700000|2020-11-11 16:55:00|4600|4599|4602|4601|4606|4605|4598|4597|118633
1605114000000|2020-11-11 17:00:00|4601|4600|4601|4600|4603|4602|4597|4596|84823
1605114300000|2020-11-11 17:05:00|4602|4601|4609|4608|4610|4609|4601|4600|145531
1605114600000|2020-11-11 17:10:00|4610|4609|4612|4611|4615|4614|4610|4609|117797
1605114900000|2020-11-11 17:15:00|4611|4610|4613|4612|4613|4612|4607|4606|78434
1605115200000|2020-11-11 17:20:00|4614|4613|4615|4614|4616|4615|4612|4611|108359
1605115500000|2020-11-11 17:25:00|4616|4615|4611|4610|4617|4616|4610|4609|122366
1605115800000|2020-11-11 17:30:00|4612|4611|4611|4610|4612|4611|4611|4610|98928
1605116100000|2020-11-11 17:35:00|4610|4609|4607|4606|4610|4609|4606|4605|121156
1605116400000|2020-11-11 17:40:00|4606|4605|4603|4602|4606|4605|4602|4601|66060
1605116700000|2020-11-11 17:45:00|4604|4603|4610|4609|4611|4610|4604|4603|79290
1605117000000|2020-11-11 17:50:00|4611|4610|4611|4610|4612|4611|4609|4608|80608
1605117300000|2020-11-11 17:55:00|4610|4609|4619|4617|4619|4618|4610|4609|123328
1605117600000|2020-11-11 18:00:00|4618|4618|4623|4622|4623|4622|4618|4617|74156
1605117900000|2020-11-11 18:05:00|4622|4621|4620|4619|4623|4622|4620|4619|61931
1605118200000|2020-11-11 18:10:00|4619|4618|4617|4616|4620|4619|4617|4616|62568
1605118500000|2020-11-11 18:15:00|4616|4615|4619|4618|4619|4618|4615|4614|171553
1605118800000|2020-11-11 18:20:00|4618|4617|4618|4617|4619|4618|4615|4614|108479
1605119100000|2020-11-11 18:25:00|4617|4616|4617|4616|4617|4616|4615|4614|149828
1605119400000|2020-11-11 18:30:00|4618|4617|4620|4619|4620|4619|4615|4614|108038
1605119700000|2020-11-11 18:35:00|4621|4620|4636|4635|4636|4635|4621|4620|245119
1605120000000|2020-11-11 18:40:00|4637|4636|4629|4628|4637|4636|4629|4628|148265
1605120300000|2020-11-11 18:45:00|4628|4627|4628|4627|4631|4630|4626|4625|117211
1605120600000|2020-11-11 18:50:00|4627|4626|4632|4631|4633|4632|4624|4623|85212
1605120900000|2020-11-11 18:55:00|4633|4632|4628|4627|4634|4633|4625|4624|168101
1605121200000|2020-11-11 19:00:00|4629|4628|4633|4632|4635|4634|4628|4627|101875
1605121500000|2020-11-11 19:05:00|4632|4631|4640|4639|4641|4640|4630|4629|147016
1605121800000|2020-11-11 19:10:00|4641|4640|4638|4637|4641|4640|4636|4635|110493
1605122100000|2020-11-11 19:15:00|4639|4638|4632|4631|4640|4639|4629|4628|249206
1605122400000|2020-11-11 19:20:00|4633|4632|4638|4637|4640|4639|4633|4632|110198
1605122700000|2020-11-11 19:25:00|4639|4638|4630|4630|4639|4638|4630|4629|174031
1605123000000|2020-11-11 19:30:00|4629|4629|4635|4634|4639|4638|4627|4626|153494
1605123300000|2020-11-11 19:35:00|4634|4633|4640|4639|4640|4639|4634|4633|658970
1605123600000|2020-11-11 19:40:00|4639|4638|4644|4643|4645|4644|4635|4634|277002
1605123900000|2020-11-11 19:45:00|4643|4642|4634|4633|4645|4644|4632|4631|124086
1605124200000|2020-11-11 19:50:00|4635|4634|4641|4640|4644|4643|4633|4632|218669
1605124500000|2020-11-11 19:55:00|4640|4639|4641|4640|4644|4643|4638|4637|206884
1605124800000|2020-11-11 20:00:00|4642|4641|4637|4636|4644|4643|4636|4635|206539
1605125100000|2020-11-11 20:05:00|4636|4635|4643|4642|4643|4642|4636|4635|128300
1605125400000|2020-11-11 20:10:00|4644|4643|4645|4644|4646|4645|4642|4641|175894
1605125700000|2020-11-11 20:15:00|4644|4643|4640|4639|4644|4643|4639|4638|176742
1605126000000|2020-11-11 20:20:00|4641|4640|4642|4641|4642|4641|4638|4637|163835
1605126300000|2020-11-11 20:25:00|4641|4640|4635|4634|4642|4641|4635|4634|195403
1605126600000|2020-11-11 20:30:00|4636|4635|4635|4634|4636|4635|4634|4633|242672
1605126900000|2020-11-11 20:35:00|4634|4633|4644|4643|4645|4644|4634|4633|205455
1605127200000|2020-11-11 20:40:00|4645|4644|4640|4639|4645|4644|4639|4638|205656
1605127500000|2020-11-11 20:45:00|4641|4640|4642|4641|4642|4641|4639|4638|258890
1605127800000|2020-11-11 20:50:00|4643|4642|4640|4639|4644|4643|4639|4638|424356
1605128100000|2020-11-11 20:55:00|4639|4638|4635|4634|4639|4638|4632|4631|1269208
1605128400000|2020-11-11 21:00:00|4636|4632|4644|4640|4644|4640|4636|4629|2667430
1605128700000|2020-11-11 21:05:00|4642|4635|4635|4634|4642|4640|4635|4632|3696
1605129000000|2020-11-11 21:10:00|4640|4635|4630|4629|4640|4636|4630|4629|6632
1605129300000|2020-11-11 21:15:00|4629|4627|4627|4626|4640|4629|4627|4626|3619
1605129600000|2020-11-11 21:20:00|4630|4628|4625|4624|4630|4628|4625|4624|2752
1605129900000|2020-11-11 21:25:00|4624|4623|4623|4622|4630|4623|4623|4622|11616
1605130200000|2020-11-11 21:30:00|4624|4624|4638|4626|4638|4626|4624|4624|929
1605130500000|2020-11-11 21:35:00|4640|4631|4640|4627|4640|4631|4640|4627|2472
1605130800000|2020-11-11 21:40:00|4638|4630|4639|4627|4640|4633|4638|4627|911
1605131100000|2020-11-11 21:45:00|4638|4640|4640|4627|4640|4640|4637|4627|2790
1605131400000|2020-11-11 21:50:00|4639|4635|4640|4635|4640|4639|4639|4635|653
1605131700000|2020-11-11 21:55:00|4639|4640|4638|4635|4640|4640|4638|4635|547
1605132000000|2020-11-11 22:00:00|4637|4630|4637|4630|4637|4630|4637|4630|506
1605132300000|2020-11-11 22:05:00|||||||||224
1605132600000|2020-11-11 22:10:00|||||||||7
1605132900000|2020-11-11 22:15:00|4636|4631|4636|4631|4636|4631|4636|4631|219
1605133200000|2020-11-11 22:20:00||4635||4635||4635||4635|324
1605133500000|2020-11-11 22:25:00|||||||||19
1605133800000|2020-11-11 22:30:00||4632||4632||4632||4632|205
1605134100000|2020-11-11 22:35:00|4635||4636||4636||4635||52
1605134400000|2020-11-11 22:40:00|||||||||38
1605134700000|2020-11-11 22:45:00|4634||4634||4634||4634||252
1605135000000|2020-11-11 22:50:00|4635||4633||4635||4633||183
1605135300000|2020-11-11 22:55:00|4634|4635|4636|4632|4636|4635|4634|4632|615
1605135900000|2020-11-11 23:05:00|4632|4630|4630|4625|4636|4630|4630|4624|1721
1605136200000|2020-11-11 23:10:00|4629||4629||4630||4629||477
1605136500000|2020-11-11 23:15:00|4628|4624|4630|4624|4630|4625|4628|4624|700
1605136800000|2020-11-11 23:20:00|4628||4628||4628||4628||0
1605137100000|2020-11-11 23:25:00|4630||4629||4630||4629||400
1605137400000|2020-11-11 23:30:00|||||||||5
1605137700000|2020-11-11 23:35:00||4625||4625||4625||4625|24
1605138000000|2020-11-11 23:40:00|4628|4626|4627|4625|4628|4626|4627|4625|327
1605138300000|2020-11-11 23:45:00|4626|4624|4630|4627|4630|4627|4626|4624|399
1605138600000|2020-11-11 23:50:00||4624||4625||4629||4624|100
1605138900000|2020-11-11 23:55:00|4628||4627||4628||4627||100
1605139200000|2020-11-12 00:00:00||4624||4626||4626||4624|300
1605139500000|2020-11-12 00:05:00|4628|4625|4628|4626|4628|4627|4628|4625|300
1605139800000|2020-11-12 00:10:00|4630|4627|4630|4628|4630|4628|4630|4627|294
1605140100000|2020-11-12 00:15:00|4633|4627|4633|4630|4633|4630|4633|4627|269
1605140400000|2020-11-12 00:20:00|4632|4629|4630|4627|4632|4629|4630|4627|0
1605140700000|2020-11-12 00:25:00|4632|4628|4636|4631|4636|4631|4632|4627|950
1605141000000|2020-11-12 00:30:00|4635|4632|4635|4632|4635|4632|4635|4632|100
1605141300000|2020-11-12 00:35:00|4637|4633|4637|4635|4637|4635|4637|4633|313
1605141600000|2020-11-12 00:40:00|4636||4636||4636||4636||1
1605141900000|2020-11-12 00:45:00|4635|4633|4634|4628|4636|4633|4634|4627|1254
1605142200000|2020-11-12 00:50:00||4627||4627||4628||4627|563
1605142500000|2020-11-12 00:55:00|4632|4628|4630|4626|4636|4628|4630|4626|638
1605171600000|2020-11-12 09:00:00|4650|4590|4637|4603|4650|4606|4625|4590|132
1605171900000|2020-11-12 09:05:00|4626|4604|4647|4607|4650|4613|4624|4603|367
1605172200000|2020-11-12 09:10:00|4630|4610|4637|4610|4647|4611|4630|4607|20
1605172500000|2020-11-12 09:15:00|4647|4611|4630|4610|4647|4613|4630|4610|0
1605172800000|2020-11-12 09:20:00|4647|4611|4637|4610|4647|4612|4630|4610|21
1605173100000|2020-11-12 09:25:00|4647|4611|4635|4612|4647|4612|4632|4610|0
1605173400000|2020-11-12 09:30:00|4634|4611|4647|4618|4647|4635|4633|4610|800
1605173700000|2020-11-12 09:35:00|4637|4612|4635|4613|4647|4635|4635|4612|210
1605174000000|2020-11-12 09:40:00||4612||4623||4624||4612|50
1605174300000|2020-11-12 09:45:00|4647|4615|4643|4625|4647|4625|4643|4615|7106
1605174600000|2020-11-12 09:50:00|4642|4626|4646|4617|4647|4626|4642|4615|999
1605174900000|2020-11-12 09:55:00|4643|4622|4644|4631|4650|4641|4641|4617|1260
1605175200000|2020-11-12 10:00:00|4647|4632|4658|4645|4659|4645|4647|4632|970
1605175500000|2020-11-12 10:05:00|4657|4640|4656|4640|4657|4640|4656|4640|35
1605175800000|2020-11-12 10:10:00|4655||4655||4655||4645||200
1605176100000|2020-11-12 10:15:00|4659|4645|4655|4640|4659|4646|4655|4640|430
1605176400000|2020-11-12 10:20:00||4645||4645||4645||4645|101
1605176700000|2020-11-12 10:25:00|4656|4646|4659|4646|4659|4650|4656|4646|450
1605177000000|2020-11-12 10:30:00|4656||4663||4680||4655||610
1605177300000|2020-11-12 10:35:00|4661||4650||4661||4650||311
1605177600000|2020-11-12 10:40:00|4649|4647|4658|4648|4661|4649|4648|4647|590
1605177900000|2020-11-12 10:45:00|4657|4647|4655|4646|4657|4650|4655|4646|980
1605178200000|2020-11-12 10:50:00|4661|4647|4661|4647|4661|4652|4656|4647|301
1605178500000|2020-11-12 10:55:00|4656||4653||4656||4653||180
1605178800000|2020-11-12 11:00:00|4661|4648|4661|4657|4661|4658|4661|4648|1029
1605179100000|2020-11-12 11:05:00|4663|4649|4662|4650|4663|4651|4660|4649|111
1605179400000|2020-11-12 11:10:00|4661|4646|4657|4646|4662|4646|4657|4646|450
1605179700000|2020-11-12 11:15:00|4663||4663||4663||4659||0
1605180000000|2020-11-12 11:20:00|4661||4661||4661||4661||0
1605180300000|2020-11-12 11:25:00|4660||4660||4660||4658||116
1605180600000|2020-11-12 11:30:00|4649||4660||4660||4649||210
1605180900000|2020-11-12 11:35:00|4658||4660||4660||4657||15
1605181200000|2020-11-12 11:40:00|4659||4660||4660||4657||0
1605181500000|2020-11-12 11:45:00|4659||4659||4660||4658||38
1605181800000|2020-11-12 11:50:00|4660|4647|4659|4646|4660|4647|4659|4646|0
1605182100000|2020-11-12 11:55:00|4658|4647|4658|4650|4658|4650|4656|4647|18
1605182400000|2020-11-12 12:00:00|4657|4646|4650|4646|4657|4648|4649|4646|5041
1605182700000|2020-11-12 12:05:00|4646|4642|4634|4628|4646|4642|4633|4628|5113
1605183000000|2020-11-12 12:10:00|4638|4630|4643|4628|4650|4630|4630|4628|1050
1605183300000|2020-11-12 12:15:00|4649|4629|4642|4629|4649|4630|4630|4628|400
1605183600000|2020-11-12 12:20:00|4648|4630|4646|4630|4648|4636|4635|4628|960
1605183900000|2020-11-12 12:25:00|4648|4628|4635|4629|4648|4631|4633|4628|2470
1605184200000|2020-11-12 12:30:00|4645|4630|4642|4635|4649|4635|4642|4628|244
1605184500000|2020-11-12 12:35:00|4640|4628|4642|4629|4642|4632|4640|4628|1233
1605184800000|2020-11-12 12:40:00|4641|4628|4641|4629|4641|4637|4641|4628|210
1605185100000|2020-11-12 12:45:00|4640|4630|4641|4638|4641|4638|4638|4630|780
1605185400000|2020-11-12 12:50:00|4635|4634|4634|4628|4641|4640|4634|4628|3095
1605185700000|2020-11-12 12:55:00|4632|4629|4635|4629|4635|4633|4632|4629|501
1605186000000|2020-11-12 13:00:00|4636|4628|4633|4628|4637|4631|4633|4628|2902
1605186300000|2020-11-12 13:05:00|4634||4633||4635||4633||1012
1605186600000|2020-11-12 13:10:00|4632|4624|4625|4613|4633|4627|4617|4613|8637
1605186900000|2020-11-12 13:15:00|4618|4612|4613|4603|4618|4612|4612|4603|3133
1605187200000|2020-11-12 13:20:00|4611|4606|4622|4613|4625|4613|4611|4603|3871
1605187500000|2020-11-12 13:25:00|4620|4614|4620|4614|4620|4619|4619|4614|833
1605187800000|2020-11-12 13:30:00|4625|4616|4625|4614|4625|4620|4625|4614|2237
1605188100000|2020-11-12 13:35:00|4630|4621|4625|4613|4630|4625|4625|4613|6156
1605188400000|2020-11-12 13:40:00||4620||4620||4620||4620|362
1605188700000|2020-11-12 13:45:00|4622|4615|4624|4615|4625|4615|4622|4615|307
1605189000000|2020-11-12 13:50:00|4623|4614|4624|4614|4624|4614|4623|4614|110
1605189300000|2020-11-12 13:55:00|4622|4620|4624|4620|4624|4620|4622|4620|802
1605189600000|2020-11-12 14:00:00|4622|4615|4624|4614|4624|4615|4622|4614|658
1605189900000|2020-11-12 14:05:00|4620|4616|4628|4620|4630|4626|4619|4614|5466
1605190200000|2020-11-12 14:10:00|4630||4630||4630||4627||718
1605190500000|2020-11-12 14:15:00||4622||4622||4622||4622|62
1605190800000|2020-11-12 14:20:00|4629|4620|4629|4623|4629|4624|4629|4620|2429
1605191100000|2020-11-12 14:25:00|4627|4620|4626|4606|4630|4620|4614|4602|10421
1605191400000|2020-11-12 14:30:00|4617|4610|4607|4606|4620|4617|4594|4593|533675
1605191700000|2020-11-12 14:35:00|4606|4605|4595|4594|4608|4607|4593|4592|457378
1605192000000|2020-11-12 14:40:00|4596|4595|4589|4588|4600|4599|4586|4585|247080
1605192300000|2020-11-12 14:45:00|4590|4589|4575|4574|4591|4590|4569|4568|406992
1605192600000|2020-11-12 14:50:00|4574|4575|4580|4579|4581|4580|4572|4571|278065
1605192900000|2020-11-12 14:55:00|4579|4578|4572|4571|4581|4580|4569|4568|272023
1605193200000|2020-11-12 15:00:00|4571|4570|4562|4561|4573|4572|4559|4558|264508
1605193500000|2020-11-12 15:05:00|4561|4560|4563|4562|4568|4567|4559|4558|190914
1605193800000|2020-11-12 15:10:00|4562|4561|4574|4573|4575|4574|4562|4561|236498
1605194100000|2020-11-12 15:15:00|4573|4572|4568|4567|4575|4574|4567|4566|155275
1605194400000|2020-11-12 15:20:00|4567|4566|4552|4551|4568|4567|4550|4549|504197
1605194700000|2020-11-12 15:25:00|4553|4552|4558|4557|4558|4557|4549|4548|186515
1605195000000|2020-11-12 15:30:00|4557|4556|4548|4547|4559|4558|4547|4546|312975
1605195300000|2020-11-12 15:35:00|4549|4548|4561|4560|4561|4560|4549|4548|187130
1605195600000|2020-11-12 15:40:00|4560|4559|4558|4557|4563|4562|4556|4555|296177
1605195900000|2020-11-12 15:45:00|4559|4558|4547|4546|4560|4559|4547|4546|206133
1605196200000|2020-11-12 15:50:00|4546|4545|4537|4536|4546|4545|4535|4534|351253
1605196500000|2020-11-12 15:55:00|4538|4537|4531|4530|4539|4538|4528|4527|319279
1605196800000|2020-11-12 16:00:00|4532|4531|4525|4524|4533|4532|4518|4517|389963
1605197100000|2020-11-12 16:05:00|4524|4523|4534|4533|4534|4533|4523|4522|232425
1605197400000|2020-11-12 16:10:00|4533|4532|4523|4522|4533|4532|4523|4522|199414
1605197700000|2020-11-12 16:15:00|4522|4521|4518|4517|4522|4521|4518|4517|185185
1605198000000|2020-11-12 16:20:00|4519|4518|4513|4512|4521|4520|4509|4508|349273
1605198300000|2020-11-12 16:25:00|4512|4511|4516|4515|4516|4515|4510|4509|240868
1605198600000|2020-11-12 16:30:00|4515|4514|4509|4508|4515|4514|4508|4507|238504
1605198900000|2020-11-12 16:35:00|4510|4509|4511|4510|4513|4512|4508|4507|175616
1605199200000|2020-11-12 16:40:00|4510|4509|4507|4506|4511|4510|4506|4505|190792
1605199500000|2020-11-12 16:45:00|4508|4507|4511|4510|4513|4512|4508|4507|224772
1605199800000|2020-11-12 16:50:00|4512|4511|4519|4518|4520|4519|4512|4511|163105
1605200100000|2020-11-12 16:55:00|4520|4519|4517|4516|4520|4519|4516|4515|143886
1605200400000|2020-11-12 17:00:00|4518|4517|4517|4516|4519|4518|4516|4515|116058
1605200700000|2020-11-12 17:05:00|4518|4517|4521|4520|4521|4520|4518|4517|145857
1605201000000|2020-11-12 17:10:00|4522|4521|4519|4518|4524|4523|4519|4518|205311
1605201300000|2020-11-12 17:15:00|4518|4517|4517|4516|4521|4520|4517|4516|146016
1605201600000|2020-11-12 17:20:00|4518|4517|4513|4512|4522|4521|4513|4512|180895
1605201900000|2020-11-12 17:25:00|4512|4511|4503|4502|4512|4511|4502|4501|278197
1605202200000|2020-11-12 17:30:00|4502|4501|4503|4502|4504|4503|4498|4497|512231
1605202500000|2020-11-12 17:35:00|4504|4503|4502|4501|4508|4507|4500|4499|167759
1605202800000|2020-11-12 17:40:00|4501|4500|4494|4493|4502|4501|4491|4490|234771
1605203100000|2020-11-12 17:45:00|4495|4494|4484|4483|4495|4494|4484|4483|276555
1605203400000|2020-11-12 17:50:00|4485|4484|4491|4491|4494|4493|4484|4483|167787
1605203700000|2020-11-12 17:55:00|4492|4492|4492|4491|4495|4494|4491|4490|84043
1605204000000|2020-11-12 18:00:00|4491|4490|4487|4486|4492|4491|4486|4485|135790
1605204300000|2020-11-12 18:05:00|4488|4487|4486|4485|4489|4488|4486|4485|104607
1605204600000|2020-11-12 18:10:00|4485|4484|4482|4481|4485|4484|4476|4475|349486
1605204900000|2020-11-12 18:15:00|4481|4480|4475|4474|4481|4480|4474|4473|178596
1605205200000|2020-11-12 18:20:00|4476|4475|4478|4477|4487|4486|4476|4475|251134
1605205500000|2020-11-12 18:25:00|4477|4476|4479|4478|4486|4485|4477|4476|200875
1605205800000|2020-11-12 18:30:00|4478|4477|4483|4482|4486|4485|4477|4476|121698
1605206100000|2020-11-12 18:35:00|4482|4481|4489|4488|4492|4491|4482|4481|148561
1605206400000|2020-11-12 18:40:00|4488|4487|4488|4487|4492|4491|4483|4482|253502
1605206700000|2020-11-12 18:45:00|4489|4488|4480|4479|4489|4488|4480|4479|156370
1605207000000|2020-11-12 18:50:00|4479|4480|4500|4499|4500|4499|4478|4477|248708
1605207300000|2020-11-12 18:55:00|4499|4500|4507|4506|4507|4506|4499|4498|414004
1605207600000|2020-11-12 19:00:00|4506|4505|4504|4503|4507|4506|4501|4500|215793
1605207900000|2020-11-12 19:05:00|4503|4502|4493|4492|4503|4502|4493|4492|183771
1605208200000|2020-11-12 19:10:00|4492|4491|4488|4487|4493|4492|4487|4486|103270
1605208500000|2020-11-12 19:15:00|4487|4486|4485|4484|4488|4487|4483|4482|162175
1605208800000|2020-11-12 19:20:00|4486|4485|4484|4483|4487|4486|4482|4481|245163
1605209100000|2020-11-12 19:25:00|4483|4482|4479|4478|4483|4483|4479|4478|272150
1605209400000|2020-11-12 19:30:00|4478|4477|4486|4485|4489|4488|4475|4474|388916
1605209700000|2020-11-12 19:35:00|4487|4486|4489|4488|4490|4489|4484|4483|150632
1605210000000|2020-11-12 19:40:00|4490|4489|4478|4477|4490|4489|4477|4476|169543
1605210300000|2020-11-12 19:45:00|4477|4476|4478|4477|4480|4479|4476|4475|160568
1605210600000|2020-11-12 19:50:00|4479|4478|4477|4476|4483|4482|4475|4474|257566
1605210900000|2020-11-12 19:55:00|4476|4475|4473|4472|4480|4479|4472|4471|237521
1605211200000|2020-11-12 20:00:00|4472|4471|4470|4469|4476|4475|4467|4466|243464
1605211500000|2020-11-12 20:05:00|4471|4470|4474|4473|4478|4477|4469|4468|203432
1605211800000|2020-11-12 20:10:00|4475|4474|4475|4474|4476|4475|4471|4470|132297
1605212100000|2020-11-12 20:15:00|4474|4473|4474|4473|4480|4479|4472|4471|302970
1605212400000|2020-11-12 20:20:00|4475|4474|4465|4464|4475|4474|4464|4463|621633
1605212700000|2020-11-12 20:25:00|4464|4463|4462|4461|4466|4465|4460|4459|368479
1605213000000|2020-11-12 20:30:00|4461|4460|4461|4460|4462|4461|4456|4455|449616
1605213300000|2020-11-12 20:35:00|4462|4461|4469|4468|4469|4468|4457|4456|347154
1605213600000|2020-11-12 20:40:00|4470|4469|4479|4478|4482|4481|4468|4467|365680
1605213900000|2020-11-12 20:45:00|4480|4479|4485|4484|4486|4485|4477|4476|537815
1605214200000|2020-11-12 20:50:00|4486|4485|4498|4497|4498|4497|4485|4484|709643
1605214500000|2020-11-12 20:55:00|4497|4496|4496|4495|4498|4497|4489|4488|1342541
1605214800000|2020-11-12 21:00:00|4498|4494|4498|4496|4499|4498|4496|4487|2910851
1605215100000|2020-11-12 21:05:00|4499|4497|4498|4496|4500|4498|4498|4496|6781
1605215400000|2020-11-12 21:10:00|4497||4497||4497||4497||1198
1605215700000|2020-11-12 21:15:00|4496|4495|4497|4495|4497|4495|4496|4495|611
1605216000000|2020-11-12 21:20:00|4498|4496|4500|4498|4500|4498|4498|4496|421
1605216300000|2020-11-12 21:25:00|4499|4496|4498|4497|4499|4497|4498|4496|642
1605216600000|2020-11-12 21:30:00|4497|4495|4498|4496|4498|4496|4497|4495|3738
1605216900000|2020-11-12 21:35:00|4497|4495|4499|4495|4499|4498|4495|4492|12555
1605217200000|2020-11-12 21:40:00|||||||||1023
1605217500000|2020-11-12 21:45:00|4496|4492|4498|4495|4498|4495|4496|4492|1440
1605217800000|2020-11-12 21:50:00|4497|4496|4497|4492|4497|4496|4496|4492|891
1605218100000|2020-11-12 21:55:00|||||||||164
1605218400000|2020-11-12 22:00:00|4493|4494|4499|4494|4500|4497|4493|4494|5753
1605218700000|2020-11-12 22:05:00||4495||4495||4495||4495|404
1605219000000|2020-11-12 22:10:00||4497||4495||4498||4495|374
1605219300000|2020-11-12 22:15:00|||||||||203
1605219600000|2020-11-12 22:20:00|4498||4498||4498||4498||292
1605219900000|2020-11-12 22:25:00|||||||||331
1605220200000|2020-11-12 22:30:00|4497|4494|4498|4495|4498|4495|4497|4494|2558
1605220500000|2020-11-12 22:35:00|4497|4494|4495|4494|4497|4495|4495|4494|999
1605220800000|2020-11-12 22:40:00|4498||4498||4498||4495||453
1605221100000|2020-11-12 22:45:00|4496||4498||4498||4496||431
1605221400000|2020-11-12 22:50:00|4497|4491|4494|4492|4497|4492|4494|4491|2127
1605221700000|2020-11-12 22:55:00|4498|4494|4497|4492|4498|4494|4497|4492|638
1605222000000|2020-11-12 23:00:00||4494||4492||4496||4492|305
1605222300000|2020-11-12 23:05:00|4498|4494|4499|4496|4499|4496|4498|4494|6338
1605222600000|2020-11-12 23:10:00|4498|4492|4497|4492|4498|4494|4496|4492|512
1605222900000|2020-11-12 23:15:00|4496|4494|4494|4492|4497|4496|4494|4492|1212
1605223200000|2020-11-12 23:20:00|4495|4494|4497|4492|4497|4494|4495|4492|210
1605223500000|2020-11-12 23:25:00||4495||4495||4495||4495|110
1605223800000|2020-11-12 23:30:00|4496|4496|4497|4496|4497|4496|4496|4495|967
1605224100000|2020-11-12 23:35:00||4492||4493||4496||4492|460
1605224400000|2020-11-12 23:40:00||4495||4495||4495||4495|186
1605224700000|2020-11-12 23:45:00|||||||||468
1605225000000|2020-11-12 23:50:00|||||||||44
1605225300000|2020-11-12 23:55:00|4498|4496|4497|4495|4498|4496|4497|4495|785
1605225600000|2020-11-13 00:00:00|4496||4496||4496||4496||320
1605225900000|2020-11-13 00:05:00|4497|4496|4499|4496|4499|4496|4496|4496|2044
1605226200000|2020-11-13 00:10:00|4500|4498|4499|4496|4500|4498|4499|4496|526
1605226500000|2020-11-13 00:15:00|4497|4495|4495|4492|4498|4495|4495|4492|1809
1605226800000|2020-11-13 00:20:00|||||||||205
1605227100000|2020-11-13 00:25:00|||||||||150
1605227400000|2020-11-13 00:30:00|||||||||563
1605227700000|2020-11-13 00:35:00|4494||4493||4494||4493||30
1605228000000|2020-11-13 00:40:00|4492|4491|4493|4491|4493|4492|4492|4491|1469
1605228300000|2020-11-13 00:45:00|4494|4492|4494|4492|4495|4492|4493|4490|2805
1605228600000|2020-11-13 00:50:00|4495|4494|4495|4494|4495|4494|4495|4494|800
1605228900000|2020-11-13 00:55:00|4496|4492|4496|4490|4496|4492|4496|4490|2668
1605258000000|2020-11-13 09:00:00|4534|4507|4513|4508|4534|4512|4508|4479|1593
1605258300000|2020-11-13 09:05:00|4510|4510|4510|4508|4513|4510|4510|4508|1710
1605258600000|2020-11-13 09:10:00|4509|4505|4510|4505|4510|4505|4506|4503|1417
1605258900000|2020-11-13 09:15:00|4509||4509||4510||4508||1634
1605259200000|2020-11-13 09:20:00|4508|4508|4509|4507|4517|4508|4508|4505|7904
1605259500000|2020-11-13 09:25:00|4510|4508|4515|4508|4515|4508|4510|4507|50
1605259800000|2020-11-13 09:30:00||4513||4507||4513||4507|257
1605260100000|2020-11-13 09:35:00||4510||4510||4510||4510|1
1605260400000|2020-11-13 09:40:00|4510|4507|4514|4507|4515|4510|4510|4507|1236
1605260700000|2020-11-13 09:45:00|||||||||15
1605261000000|2020-11-13 09:50:00|4512|4508|4514|4509|4514|4512|4512|4507|1106
1605261300000|2020-11-13 09:55:00|4512|4510|4514|4512|4514|4512|4510|4509|977
1605261600000|2020-11-13 10:00:00|4515|4507|4517|4507|4517|4512|4515|4507|759
1605261900000|2020-11-13 10:05:00||4512||4507||4516||4507|739
1605262200000|2020-11-13 10:10:00||4511||4512||4513||4507|25
1605262500000|2020-11-13 10:15:00|4523|4513|4528|4507|4529|4516|4523|4507|513
1605262800000|2020-11-13 10:20:00|4527|4513|4519|4511|4527|4513|4519|4507|102
1605263100000|2020-11-13 10:25:00|4518|4507|4518|4510|4518|4511|4518|4507|30
1605263400000|2020-11-13 10:30:00||4507||4507||4507||4507|99
1605263700000|2020-11-13 10:35:00|4517|4510|4518|4507|4518|4511|4517|4507|205
1605264000000|2020-11-13 10:40:00||4510||4511||4511||4510|100
1605264300000|2020-11-13 10:45:00|4517||4517||4517||4517||5
1605264600000|2020-11-13 10:50:00|4514|4509|4514|4509|4517|4515|4511|4509|2116
1605264900000|2020-11-13 10:55:00|4515|4514|4515|4510|4515|4514|4514|4507|1138
1605265200000|2020-11-13 11:00:00|4507|4511|4515|4507|4515|4511|4507|4507|2194
1605265500000|2020-11-13 11:05:00||4508||4507||4508||4507|15
1605265800000|2020-11-13 11:10:00||4510||4508||4510||4508|200
1605266100000|2020-11-13 11:15:00|4514||4513||4514||4511||50
1605266400000|2020-11-13 11:20:00|4514||4513||4514||4512||1
1605266700000|2020-11-13 11:25:00||4507||4508||4508||4507|88
1605267000000|2020-11-13 11:30:00|4515|4507|4515|4507|4515|4507|4515|4507|210
1605267300000|2020-11-13 11:35:00|4512||4515||4515||4512||121
1605267600000|2020-11-13 11:40:00||4508||4507||4510||4507|0
1605267900000|2020-11-13 11:45:00||4508||4507||4508||4507|0
1605268500000|2020-11-13 11:55:00|||||||||520
1605268800000|2020-11-13 12:00:00|4514|4508|4509|4507|4514|4509|4509|4507|953
1605269100000|2020-11-13 12:05:00|4508|4509|4513|4511|4514|4512|4508|4507|6326
1605269400000|2020-11-13 12:10:00|4511|4508|4510|4508|4511|4508|4510|4508|897
1605269700000|2020-11-13 12:15:00|4511|4509|4510|4508|4511|4509|4510|4508|422
1605270000000|2020-11-13 12:20:00|4511|4507|4510|4506|4511|4507|4510|4506|4100
1605270300000|2020-11-13 12:25:00||4507||4507||4507||4507|185
1605270600000|2020-11-13 12:30:00|4511|4510|4509|4506|4511|4510|4509|4506|4548
1605270900000|2020-11-13 12:35:00|4508|4507|4509|4506|4509|4507|4508|4506|1790
1605271200000|2020-11-13 12:40:00|4508|4507|4509|4506|4509|4508|4508|4506|1062
1605271500000|2020-11-13 12:45:00|4507|4505|4507|4505|4509|4505|4506|4501|4648
1605271800000|2020-11-13 12:50:00|4508|4506|4509|4504|4509|4508|4508|4503|3436
1605272100000|2020-11-13 12:55:00|4508|4505|4508|4506|4508|4506|4508|4505|1229
1605272400000|2020-11-13 13:00:00|4509|4505|4508|4506|4509|4507|4508|4505|1124
1605272700000|2020-11-13 13:05:00||4505||4506||4506||4505|535
1605273000000|2020-11-13 13:10:00|4507|4505|4508|4505|4508|4505|4506|4505|1015
1605273300000|2020-11-13 13:15:00|4507|4504|4508|4504|4508|4504|4505|4504|1372
1605273600000|2020-11-13 13:20:00|4507|4505|4506|4505|4508|4505|4506|4505|609
1605273900000|2020-11-13 13:25:00|4507|4506|4507|4505|4507|4506|4505|4504|4835
1605274200000|2020-11-13 13:30:00|4508|4507|4512|4511|4512|4511|4508|4507|2520
1605274500000|2020-11-13 13:35:00|4513|4512|4517|4514|4518|4516|4513|4511|10440
1605274800000|2020-11-13 13:40:00|4516|4515|4516|4515|4518|4517|4516|4514|4054
1605275100000|2020-11-13 13:45:00|4517|4514|4517|4516|4518|4516|4517|4514|2283
1605275400000|2020-11-13 13:50:00|4518|4517|4516|4514|4518|4517|4514|4513|2629
1605275700000|2020-11-13 13:55:00|4515|4513|4514|4513|4517|4516|4514|4513|3048
1605276000000|2020-11-13 14:00:00|4513|4512|4514|4510|4514|4513|4510|4506|14494
1605276300000|2020-11-13 14:05:00|4513|4512|4512|4506|4513|4512|4512|4506|1019
1605276600000|2020-11-13 14:10:00|4513|4509|4513|4510|4513|4510|4513|4509|866
1605276900000|2020-11-13 14:15:00|4515|4511|4517|4515|4517|4516|4515|4511|3384
1605277200000|2020-11-13 14:20:00|4518|4516|4518|4515|4518|4516|4516|4512|1049
1605277500000|2020-11-13 14:25:00|4517|4516|4500|4498|4518|4517|4500|4498|22456
1605277800000|2020-11-13 14:30:00|4497|4495|4516|4515|4524|4523|4497|4495|1226823
1605278100000|2020-11-13 14:35:00|4515|4514|4525|4524|4527|4526|4507|4506|328867
1605278400000|2020-11-13 14:40:00|4524|4523|4516|4515|4526|4525|4515|4514|430299
1605278700000|2020-11-13 14:45:00|4517|4516|4521|4520|4523|4522|4517|4516|267191
1605279000000|2020-11-13 14:50:00|4522|4521|4523|4522|4529|4528|4522|4521|313477
1605279300000|2020-11-13 14:55:00|4524|4523|4529|4528|4535|4534|4523|4522|348115
1605279600000|2020-11-13 15:00:00|4528|4527|4520|4519|4528|4527|4520|4519|222286
1605279900000|2020-11-13 15:05:00|4519|4518|4522|4521|4523|4522|4516|4515|201089
1605280200000|2020-11-13 15:10:00|4521|4520|4518|4517|4525|4524|4515|4514|223794
1605280500000|2020-11-13 15:15:00|4519|4518|4525|4524|4525|4524|4518|4517|200298
1605280800000|2020-11-13 15:20:00|4526|4525|4521|4520|4527|4526|4521|4520|264342
1605281100000|2020-11-13 15:25:00|4520|4519|4525|4524|4526|4525|4516|4515|206056
1605281400000|2020-11-13 15:30:00|4526|4525|4527|4526|4528|4527|4522|4521|175949
1605281700000|2020-11-13 15:35:00|4526|4525|4523|4522|4529|4528|4522|4521|159045
1605282000000|2020-11-13 15:40:00|4522|4521|4534|4533|4534|4533|4521|4520|216581
1605282300000|2020-11-13 15:45:00|4535|4534|4532|4531|4537|4536|4528|4527|224960
1605282600000|2020-11-13 15:50:00|4533|4532|4528|4527|4533|4532|4526|4525|109206
1605282900000|2020-11-13 15:55:00|4527|4526|4521|4520|4527|4526|4519|4518|207952
1605283200000|2020-11-13 16:00:00|4520|4519|4534|4533|4534|4533|4519|4518|214128
1605283500000|2020-11-13 16:05:00|4533|4532|4532|4531|4535|4534|4530|4529|170331
1605283800000|2020-11-13 16:10:00|4531|4530|4528|4527|4531|4530|4527|4526|226923
1605284100000|2020-11-13 16:15:00|4529|4528|4524|4523|4530|4529|4524|4523|296547
1605284400000|2020-11-13 16:20:00|4525|4524|4524|4523|4526|4525|4519|4518|157702
1605284700000|2020-11-13 16:25:00|4525|4524|4522|4521|4525|4524|4518|4517|461860
1605285000000|2020-11-13 16:30:00|4523|4522|4524|4523|4527|4526|4523|4522|156915
1605285300000|2020-11-13 16:35:00|4523|4522|4521|4520|4523|4523|4519|4518|128390
1605285600000|2020-11-13 16:40:00|4522|4521|4526|4525|4530|4529|4522|4521|218720
1605285900000|2020-11-13 16:45:00|4527|4526|4523|4522|4527|4526|4523|4522|100651
1605286200000|2020-11-13 16:50:00|4522|4521|4526|4525|4529|4528|4522|4521|109300
1605286500000|2020-11-13 16:55:00|4527|4526|4528|4527|4532|4531|4526|4525|134746
1605286800000|2020-11-13 17:00:00|4529|4528|4524|4523|4529|4528|4524|4523|103233
1605287100000|2020-11-13 17:05:00|4525|4524|4525|4524|4529|4528|4524|4524|89403
1605287400000|2020-11-13 17:10:00|4524|4523|4524|4523|4527|4526|4523|4522|133932
1605287700000|2020-11-13 17:15:00|4523|4522|4529|4528|4531|4530|4522|4521|153883
1605288000000|2020-11-13 17:20:00|4528|4527|4530|4529|4531|4530|4528|4527|138511
1605288300000|2020-11-13 17:25:00|4531|4530|4528|4527|4531|4530|4527|4526|174086
1605288600000|2020-11-13 17:30:00|4527|4526|4524|4523|4528|4527|4524|4523|95577
1605288900000|2020-11-13 17:35:00|4523|4522|4528|4527|4528|4527|4522|4521|132825
1605289200000|2020-11-13 17:40:00|4529|4528|4524|4523|4530|4529|4524|4523|75263
1605289500000|2020-11-13 17:45:00|4525|4524|4527|4526|4527|4526|4525|4524|84153
1605289800000|2020-11-13 17:50:00|4528|4527|4527|4526|4529|4528|4527|4526|50451
1605290100000|2020-11-13 17:55:00|4528|4527|4527|4526|4529|4528|4526|4525|165270
1605290400000|2020-11-13 18:00:00|4528|4527|4525|4524|4528|4527|4525|4524|123430
1605290700000|2020-11-13 18:05:00|4524|4523|4528|4527|4528|4528|4524|4523|136277
1605291000000|2020-11-13 18:10:00|4529|4528|4527|4526|4529|4529|4525|4524|161447
1605291300000|2020-11-13 18:15:00|4526|4525|4525|4524|4526|4525|4525|4524|82949
1605291600000|2020-11-13 18:20:00|4526|4525|4525|4524|4527|4527|4524|4523|201220
1605291900000|2020-11-13 18:25:00|4524|4523|4525|4524|4529|4528|4524|4523|143562
1605292200000|2020-11-13 18:30:00|4524|4523|4523|4522|4526|4525|4521|4520|138958
1605292500000|2020-11-13 18:35:00|4522|4521|4522|4521|4524|4523|4522|4521|108728
1605292800000|2020-11-13 18:40:00|4523|4522|4523|4522|4526|4525|4522|4521|119098
1605293100000|2020-11-13 18:45:00|4522|4521|4521|4520|4523|4522|4518|4517|314856
1605293400000|2020-11-13 18:50:00|4522|4521|4523|4522|4524|4523|4521|4520|110788
1605293700000|2020-11-13 18:55:00|4522|4521|4522|4521|4525|4524|4522|4521|121514
1605294000000|2020-11-13 19:00:00|4521|4520|4525|4524|4528|4527|4520|4519|214280
1605294300000|2020-11-13 19:05:00|4526|4525|4524|4523|4527|4526|4523|4522|111189
1605294600000|2020-11-13 19:10:00|4523|4522|4524|4523|4525|4524|4520|4519|187703
1605294900000|2020-11-13 19:15:00|4523|4522|4529|4528|4530|4529|4521|4520|146943
1605295200000|2020-11-13 19:20:00|4530|4529|4535|4534|4537|4536|4530|4529|186361
1605295500000|2020-11-13 19:25:00|4534|4533|4534|4533|4535|4534|4531|4530|134937
1605295800000|2020-11-13 19:30:00|4535|4534|4531|4530|4535|4534|4531|4530|132303
1605296100000|2020-11-13 19:35:00|4532|4531|4538|4537|4538|4537|4532|4531|217044
1605296400000|2020-11-13 19:40:00|4537|4536|4537|4536|4538|4537|4537|4536|158891
1605296700000|2020-11-13 19:45:00|4536|4535|4535|4534|4538|4537|4534|4533|130143
1605297000000|2020-11-13 19:50:00|4534|4533|4528|4527|4535|4534|4527|4526|162063
1605297300000|2020-11-13 19:55:00|4529|4528|4537|4536|4538|4537|4529|4528|219220
1605297600000|2020-11-13 20:00:00|4536|4535|4535|4534|4538|4537|4533|4532|134963
1605297900000|2020-11-13 20:05:00|4536|4535|4539|4538|4541|4540|4536|4535|135614
1605298200000|2020-11-13 20:10:00|4540|4539|4537|4536|4540|4539|4535|4534|186297
1605298500000|2020-11-13 20:15:00|4536|4535|4534|4533|4537|4536|4531|4530|178766
1605298800000|2020-11-13 20:20:00|4533|4532|4537|4536|4537|4536|4533|4532|149004
1605299100000|2020-11-13 20:25:00|4536|4535|4537|4536|4537|4536|4534|4533|144050
1605299400000|2020-11-13 20:30:00|4536|4535|4539|4538|4542|4541|4536|4535|392022
1605299700000|2020-11-13 20:35:00|4538|4537|4547|4546|4550|4549|4538|4537|860824
1605300000000|2020-11-13 20:40:00|4548|4547|4552|4551|4558|4557|4548|4547|430709
1605300300000|2020-11-13 20:45:00|4553|4552|4545|4544|4553|4552|4545|4544|473197
1605300600000|2020-11-13 20:50:00|4546|4545|4546|4545|4551|4550|4539|4538|687828
1605300900000|2020-11-13 20:55:00|4547|4546|4546|4545|4552|4551|4542|4541|1360793
1605301200000|2020-11-13 21:00:00|4547|4544|4548|4548|4549|4548|4545|4543|2839720
1605301500000|2020-11-13 21:05:00|4547|4546|4549|4546|4549|4546|4547|4546|1304
1605301800000|2020-11-13 21:10:00|4547|4544|4545|4543|4549|4544|4545|4543|913
1605302100000|2020-11-13 21:15:00|4546|4542|4545|4542|4546|4542|4542|4541|1769
1605302400000|2020-11-13 21:20:00|4546|4545|4547|4546|4548|4546|4546|4545|855
1605302700000|2020-11-13 21:25:00|4548|4547|4550|4546|4550|4547|4548|4546|2238
1605303000000|2020-11-13 21:30:00|4553|4548|4553|4548|4553|4548|4553|4548|2018
1605303300000|2020-11-13 21:35:00|4552|4546|4552|4546|4552|4546|4551|4546|1481
1605303600000|2020-11-13 21:40:00|4550||4550||4550||4548||669
1605303900000|2020-11-13 21:45:00|4549|4547|4550|4547|4550|4547|4549|4546|133
1605304200000|2020-11-13 21:50:00||4549||4546||4549||4546|173
1605304500000|2020-11-13 21:55:00|4549||4550||4550||4549||76
1605517200000|2020-11-16 09:00:00|4580|4558|4586|4564|4600|4564|4580|4542|1244
1605517500000|2020-11-16 09:05:00|4595|4563|4585|4565|4595|4566|4582|4545|1191
1605517800000|2020-11-16 09:10:00|4584|4561|4595|4575|4619|4575|4582|4561|1532
1605518100000|2020-11-16 09:15:00|4591|4586|4591|4571|4596|4586|4580|4561|1035
1605518400000|2020-11-16 09:20:00|4596|4572|4589|4571|4596|4574|4583|4571|68
1605518700000|2020-11-16 09:25:00|4583|4580|4596|4572|4596|4582|4583|4571|206
1605519000000|2020-11-16 09:30:00|4594|4571|4593|4575|4596|4575|4588|4571|55
1605519300000|2020-11-16 09:35:00|4594|4574|4590|4571|4594|4575|4590|4571|131
1605519600000|2020-11-16 09:40:00|4588|4575|4588|4574|4588|4577|4588|4571|131
1605519900000|2020-11-16 09:45:00|4587|4575|4590|4574|4590|4576|4580|4571|223
1605520200000|2020-11-16 09:50:00||4571||4576||4576||4571|252
1605520500000|2020-11-16 09:55:00||4571||4574||4575||4570|225
1605520800000|2020-11-16 10:00:00|4589|4570|4589|4572|4589|4573|4589|4570|51
1605521100000|2020-11-16 10:05:00|4590|4571|4590|4570|4590|4571|4588|4561|625
1605521400000|2020-11-16 10:10:00|4589|4571|4590|4572|4590|4572|4589|4570|33
1605521700000|2020-11-16 10:15:00||4573||4570||4577||4570|5
1605522000000|2020-11-16 10:20:00|4593|4574|4596|4584|4596|4584|4593|4570|535
1605522300000|2020-11-16 10:25:00||4585||4585||4592||4580|425
1605522600000|2020-11-16 10:30:00||4592||4590||4592||4585|195
1605522900000|2020-11-16 10:35:00|4599|4570|4599|4590|4599|4590|4599|4570|1100
1605523200000|2020-11-16 10:40:00|4598|4585|4594|4590|4598|4590|4594|4570|3574
1605523500000|2020-11-16 10:45:00||4581||4581||4581||4581|705
1605523800000|2020-11-16 10:50:00||4590||4590||4590||4590|200
1605524100000|2020-11-16 10:55:00||4570||4570||4582||4570|878
1605524400000|2020-11-16 11:00:00|4593|4578|4594|4581|4594|4583|4593|4578|101
1605524700000|2020-11-16 11:05:00||4586||4586||4586||4586|220
1605525000000|2020-11-16 11:10:00|4599|4587|4599|4586|4599|4589|4599|4586|1050
1605525300000|2020-11-16 11:15:00||4590||4586||4590||4586|34
1605525600000|2020-11-16 11:20:00|4600|4587|4611|4590|4615|4600|4600|4586|3500
1605525900000|2020-11-16 11:25:00|4610|4586|4596|4586|4612|4586|4596|4586|30
1605526200000|2020-11-16 11:30:00|4600|4590|4600|4586|4600|4590|4592|4586|1385
1605526500000|2020-11-16 11:35:00|4593|4591|4598|4592|4600|4593|4592|4591|2202
1605526800000|2020-11-16 11:40:00|4597|4593|4598|4594|4612|4594|4595|4592|2340
1605527100000|2020-11-16 11:45:00|4600|4599|4609|4600|4611|4600|4597|4594|1920
1605527400000|2020-11-16 11:50:00|4608|4601|4612|4600|4630|4606|4606|4600|6085
1605527700000|2020-11-16 11:55:00|4611|4603|4616|4600|4624|4619|4608|4600|3236
1605528000000|2020-11-16 12:00:00|4608|4602|4620|4604|4645|4631|4608|4600|32583
1605528300000|2020-11-16 12:05:00|4619|4603|4617|4605|4620|4616|4608|4603|5547
1605528600000|2020-11-16 12:10:00|4620|4608|4619|4611|4620|4615|4608|4605|8097
1605528900000|2020-11-16 12:15:00|4614|4608|4610|4603|4618|4609|4607|4603|5141
1605529200000|2020-11-16 12:20:00|4608|4601|4612|4601|4617|4609|4602|4600|24425
1605529500000|2020-11-16 12:25:00|4614|4600|4610|4603|4614|4605|4604|4600|4672
1605529800000|2020-11-16 12:30:00|4609|4602|4600|4593|4610|4606|4597|4593|8412
1605530100000|2020-11-16 12:35:00|4598|4592|4605|4593|4607|4602|4597|4592|8716
1605530400000|2020-11-16 12:40:00|4601|4597|4609|4604|4618|4615|4595|4592|16622
1605530700000|2020-11-16 12:45:00|4608|4605|4615|4606|4615|4608|4603|4601|9086
1605531000000|2020-11-16 12:50:00|4609|4607|4600|4598|4625|4618|4600|4596|28802
1605531300000|2020-11-16 12:55:00|4624|4599|4600|4597|4624|4600|4598|4595|54465
1605531600000|2020-11-16 13:00:00|4599|4598|4598|4592|4600|4598|4591|4588|14220
1605531900000|2020-11-16 13:05:00|4597|4593|4599|4591|4600|4600|4592|4590|28535
1605532200000|2020-11-16 13:10:00|4600|4594|4600|4595|4600|4598|4587|4581|12576
1605532500000|2020-11-16 13:15:00|4599|4597|4600|4591|4600|4597|4595|4591|4370
1605532800000|2020-11-16 13:20:00|4596|4589|4600|4596|4600|4599|4591|4585|5017
1605533100000|2020-11-16 13:25:00|4599|4598|4605|4597|4607|4600|4597|4595|8392
1605533400000|2020-11-16 13:30:00|4601|4595|4599|4591|4605|4600|4593|4590|9504
1605533700000|2020-11-16 13:35:00|4600|4595|4606|4595|4606|4601|4598|4595|3270
1605534000000|2020-11-16 13:40:00|4605|4600|4600|4595|4605|4601|4600|4595|2240
1605534300000|2020-11-16 13:45:00|4599|4597|4604|4600|4604|4600|4598|4595|5324
1605534600000|2020-11-16 13:50:00|4605|4602|4606|4593|4610|4605|4600|4593|9998
1605534900000|2020-11-16 13:55:00|4607|4595|4613|4608|4615|4608|4607|4595|4905
1605535200000|2020-11-16 14:00:00|4611|4606|4615|4610|4615|4612|4608|4606|5747
1605535500000|2020-11-16 14:05:00|4614|4612|4615|4610|4615|4613|4609|4606|11714
1605535800000|2020-11-16 14:10:00|4616|4612|4625|4617|4626|4624|4614|4610|19807
1605536100000|2020-11-16 14:15:00|4622|4616|4620|4607|4625|4616|4610|4605|7456
1605536400000|2020-11-16 14:20:00|4615|4610|4610|4607|4625|4619|4610|4605|13660
1605536700000|2020-11-16 14:25:00|4608|4608|4614|4602|4618|4608|4602|4601|26929
1605537000000|2020-11-16 14:30:00|4611|4601|4626|4625|4628|4627|4598|4597|1074761
1605537300000|2020-11-16 14:35:00|4625|4624|4660|4659|4664|4663|4622|4621|778040
1605537600000|2020-11-16 14:40:00|4661|4660|4649|4648|4664|4663|4647|4646|463644
1605537900000|2020-11-16 14:45:00|4650|4649|4667|4666|4667|4666|4646|4645|543557
1605538200000|2020-11-16 14:50:00|4666|4665|4667|4666|4669|4668|4658|4657|309026
1605538500000|2020-11-16 14:55:00|4668|4667|4665|4664|4668|4667|4655|4654|249083
1605538800000|2020-11-16 15:00:00|4664|4663|4671|4670|4676|4675|4662|4661|381490
1605539100000|2020-11-16 15:05:00|4672|4671|4669|4668|4674|4673|4668|4667|262475
1605539400000|2020-11-16 15:10:00|4668|4667|4651|4650|4669|4668|4650|4649|427513
1605539700000|2020-11-16 15:15:00|4650|4649|4659|4658|4664|4663|4644|4643|287716
1605540000000|2020-11-16 15:20:00|4658|4657|4655|4654|4664|4663|4653|4652|220498
1605540300000|2020-11-16 15:25:00|4656|4655|4659|4658|4660|4659|4652|4651|196152
1605540600000|2020-11-16 15:30:00|4658|4657|4661|4660|4661|4661|4653|4652|221666
1605540900000|2020-11-16 15:35:00|4662|4661|4652|4651|4662|4661|4650|4649|175098
1605541200000|2020-11-16 15:40:00|4653|4652|4651|4650|4659|4658|4648|4647|256179
1605541500000|2020-11-16 15:45:00|4650|4651|4648|4647|4655|4654|4647|4646|304230
1605541800000|2020-11-16 15:50:00|4649|4648|4649|4648|4655|4654|4647|4646|266626
1605542100000|2020-11-16 15:55:00|4648|4647|4640|4639|4649|4648|4637|4636|358456
1605542400000|2020-11-16 16:00:00|4639|4638|4634|4633|4639|4638|4626|4626|267814
1605542700000|2020-11-16 16:05:00|4635|4634|4629|4628|4637|4636|4628|4627|252066
1605543000000|2020-11-16 16:10:00|4628|4629|4629|4628|4631|4630|4626|4625|151920
1605543300000|2020-11-16 16:15:00|4628|4627|4638|4637|4639|4638|4628|4627|152482
1605543600000|2020-11-16 16:20:00|4637|4636|4629|4628|4637|4636|4628|4627|180257
1605543900000|2020-11-16 16:25:00|4628|4627|4616|4615|4628|4627|4615|4614|186292
1605544200000|2020-11-16 16:30:00|4615|4614|4610|4609|4617|4616|4608|4607|256425
1605544500000|2020-11-16 16:35:00|4611|4610|4607|4606|4611|4610|4604|4603|255310
1605544800000|2020-11-16 16:40:00|4606|4605|4606|4605|4608|4607|4604|4603|183989
1605545100000|2020-11-16 16:45:00|4607|4606|4611|4610|4611|4610|4605|4604|156779
1605545400000|2020-11-16 16:50:00|4612|4611|4613|4612|4616|4615|4612|4611|151826
1605545700000|2020-11-16 16:55:00|4614|4613|4616|4615|4616|4615|4612|4611|148738
1605546000000|2020-11-16 17:00:00|4617|4616|4620|4619|4621|4620|4616|4615|121926
1605546300000|2020-11-16 17:05:00|4621|4620|4624|4623|4626|4625|4621|4620|85356
1605546600000|2020-11-16 17:10:00|4625|4624|4621|4620|4627|4626|4620|4619|99061
1605546900000|2020-11-16 17:15:00|4620|4619|4615|4614|4620|4619|4613|4612|104414
1605547200000|2020-11-16 17:20:00|4616|4615|4608|4607|4616|4615|4608|4607|166983
1605547500000|2020-11-16 17:25:00|4607|4606|4609|4608|4612|4611|4606|4605|386295
1605547800000|2020-11-16 17:30:00|4610|4609|4611|4610|4616|4615|4610|4609|130611
1605548100000|2020-11-16 17:35:00|4610|4609|4611|4610|4613|4612|4607|4606|148035
1605548400000|2020-11-16 17:40:00|4612|4611|4610|4609|4612|4611|4609|4608|124021
1605548700000|2020-11-16 17:45:00|4611|4610|4618|4617|4618|4617|4607|4606|90438
1605549000000|2020-11-16 17:50:00|4619|4618|4618|4617|4620|4619|4612|4611|182987
1605549300000|2020-11-16 17:55:00|4617|4616|4616|4615|4618|4617|4612|4611|164704
1605549600000|2020-11-16 18:00:00|4615|4614|4609|4608|4615|4614|4605|4604|160387
1605549900000|2020-11-16 18:05:00|4608|4607|4610|4609|4611|4610|4608|4607|96233
1605550200000|2020-11-16 18:10:00|4609|4608|4610|4609|4611|4610|4607|4606|92782
1605550500000|2020-11-16 18:15:00|4609|4608|4608|4607|4610|4609|4607|4606|84898
1605550800000|2020-11-16 18:20:00|4607|4606|4610|4609|4610|4609|4602|4601|99621
1605551100000|2020-11-16 18:25:00|4609|4608|4602|4601|4610|4609|4599|4598|240123
1605551400000|2020-11-16 18:30:00|4603|4602|4605|4604|4605|4604|4599|4598|63306
1605551700000|2020-11-16 18:35:00|4606|4605|4603|4602|4606|4605|4602|4601|66414
1605552000000|2020-11-16 18:40:00|4602|4601|4595|4594|4602|4601|4594|4593|194161
1605552300000|2020-11-16 18:45:00|4596|4595|4586|4585|4596|4595|4586|4585|236316
1605552600000|2020-11-16 18:50:00|4585|4584|4584|4583|4588|4587|4580|4579|310634
1605552900000|2020-11-16 18:55:00|4585|4584|4590|4589|4592|4591|4584|4583|179495
1605553200000|2020-11-16 19:00:00|4591|4590|4587|4586|4591|4590|4584|4583|85470
1605553500000|2020-11-16 19:05:00|4588|4587|4595|4594|4595|4594|4586|4585|98185
1605553800000|2020-11-16 19:10:00|4594|4593|4598|4597|4598|4597|4593|4592|86524
1605554100000|2020-11-16 19:15:00|4599|4598|4604|4603|4604|4603|4597|4596|70785
1605554400000|2020-11-16 19:20:00|4605|4604|4603|4602|4607|4606|4600|4599|153795
1605554700000|2020-11-16 19:25:00|4602|4601|4599|4598|4606|4605|4599|4598|116714
1605555000000|2020-11-16 19:30:00|4600|4599|4594|4593|4600|4599|4594|4593|145157
1605555300000|2020-11-16 19:35:00|4593|4592|4599|4598|4600|4599|4592|4591|136576
1605555600000|2020-11-16 19:40:00|4600|4599|4603|4602|4605|4604|4596|4595|112445
1605555900000|2020-11-16 19:45:00|4604|4603|4601|4600|4606|4605|4600|4599|95210
1605556200000|2020-11-16 19:50:00|4602|4601|4599|4598|4605|4604|4598|4597|127712
1605556500000|2020-11-16 19:55:00|4600|4599|4598|4597|4601|4600|4598|4597|145278
1605556800000|2020-11-16 20:00:00|4597|4596|4590|4589|4597|4596|4587|4586|383721
1605557100000|2020-11-16 20:05:00|4591|4590|4599|4598|4599|4598|4591|4590|80844
1605557400000|2020-11-16 20:10:00|4600|4599|4597|4596|4603|4602|4597|4596|138136
1605557700000|2020-11-16 20:15:00|4598|4597|4601|4600|4602|4601|4596|4595|151663
1605558000000|2020-11-16 20:20:00|4600|4601|4604|4603|4607|4606|4600|4601|175831
1605558300000|2020-11-16 20:25:00|4605|4604|4609|4608|4610|4609|4604|4603|147346
1605558600000|2020-11-16 20:30:00|4608|4607|4612|4611|4616|4615|4607|4606|309944
1605558900000|2020-11-16 20:35:00|4611|4610|4601|4600|4611|4610|4601|4600|300817
1605559200000|2020-11-16 20:40:00|4602|4601|4608|4607|4610|4609|4602|4601|201211
1605559500000|2020-11-16 20:45:00|4609|4608|4610|4609|4613|4612|4608|4607|155514
1605559800000|2020-11-16 20:50:00|4609|4608|4610|4609|4610|4609|4605|4604|463240
1605560100000|2020-11-16 20:55:00|4609|4608|4620|4619|4621|4620|4607|4606|1502468
1605560400000|2020-11-16 21:00:00|4622|4615|4623|4619|4625|4621|4617|4605|6915
1605560700000|2020-11-16 21:05:00|4622|4620|4620|4619|4623|4620|4620|4618|2149
1605561000000|2020-11-16 21:10:00|4622|4618|4630|4624|4630|4629|4622|4618|18009
1605561300000|2020-11-16 21:15:00|4629|4619|4624|4622|4629|4622|4621|4618|2267
1605561600000|2020-11-16 21:20:00||4620||4620||4620||4620|676
1605561900000|2020-11-16 21:25:00|4623|4619|4620|4619|4623|4619|4620|4619|2024
1605562200000|2020-11-16 21:30:00|||||||||14
1605562500000|2020-11-16 21:35:00||4616||4619||4619||4616|2486
1605562800000|2020-11-16 21:40:00|4624|4616|4627|4619|4627|4621|4623|4616|1783
1605563100000|2020-11-16 21:45:00|4629|4627|4630|4620|4630|4627|4621|4619|1894
1605563400000|2020-11-16 21:50:00|4629|4622|4634|4627|4635|4630|4629|4622|2126
1605563700000|2020-11-16 21:55:00|4635|4626|4629|4619|4635|4634|4620|4619|7324
1605564000000|2020-11-16 22:00:00|4624||4624||4625||4624||45
1605564300000|2020-11-16 22:05:00|4620|4623|4626|4620|4627|4626|4620|4620|2118
1605564600000|2020-11-16 22:10:00|4625||4624||4625||4624||104
1605564900000|2020-11-16 22:15:00|4626|4619|4624|4619|4626|4625|4624|4619|1392
1605565200000|2020-11-16 22:20:00||4620||4619||4620||4619|329
1605565500000|2020-11-16 22:25:00|4623|4615|4624|4620|4625|4620|4623|4615|3376
1605565800000|2020-11-16 22:30:00|4623||4623||4623||4623||197
1605566100000|2020-11-16 22:35:00|4624||4622||4624||4622||399
1605566400000|2020-11-16 22:40:00|4624||4622||4624||4622||270
1605566700000|2020-11-16 22:45:00|4621|4621|4622|4620|4622|4621|4621|4620|1077
1605567000000|2020-11-16 22:50:00|4618|4615|4622|4618|4622|4618|4618|4604|1470
1605567300000|2020-11-16 22:55:00|4623|4620|4623|4618|4623|4621|4623|4618|444
1605567600000|2020-11-16 23:00:00|4629|4622|4622|4618|4629|4622|4622|4618|1831
1605567900000|2020-11-16 23:05:00|4628||4628||4628||4628||180
1605568200000|2020-11-16 23:10:00|4624|4604|4618|4606|4624|4606|4618|4604|1000
1605568500000|2020-11-16 23:15:00|4615|4607|4615|4612|4618|4612|4615|4606|2455
1605568800000|2020-11-16 23:20:00|4618|4607|4618|4606|4618|4607|4607|4606|2295
1605569100000|2020-11-16 23:25:00||4607||4607||4607||4606|0
1605569400000|2020-11-16 23:30:00||4606||4606||4606||4606|2331
1605570000000|2020-11-16 23:40:00|4610|4603|4618|4606|4618|4606|4610|4601|370
1605570300000|2020-11-16 23:45:00|4625|4607|4624|4607|4625|4607|4624|4607|665
1605570600000|2020-11-16 23:50:00|4610|4610|4610|4604|4610|4610|4607|4601|960
1605570900000|2020-11-16 23:55:00|4605|4606|4628|4604|4628|4606|4605|4604|760
1605571200000|2020-11-17 00:00:00|4625|4602|4608|4602|4625|4604|4604|4602|843
1605571500000|2020-11-17 00:05:00|||||||||55
1605571800000|2020-11-17 00:10:00|4619||4608||4619||4608||502
1605572100000|2020-11-17 00:15:00|4603|4603|4619|4602|4619|4603|4603|4602|1624
1605572400000|2020-11-17 00:20:00||4610||4602||4612||4602|290
1605572700000|2020-11-17 00:25:00|4610||4610||4610||4610||143
1605573000000|2020-11-17 00:30:00||4605||4607||4607||4602|288
1605573300000|2020-11-17 00:35:00|4609|4602|4610|4602|4610|4605|4606|4602|205
1605573600000|2020-11-17 00:40:00|4603|4603|4603|4602|4603|4603|4603|4602|503
1605573900000|2020-11-17 00:45:00|||||||||659
1605574200000|2020-11-17 00:50:00|||||||||1114
1605574500000|2020-11-17 00:55:00|4608|4601|4606|4601|4608|4602|4606|4600|1855
1605603600000|2020-11-17 09:00:00|4629|4605|4622|4605|4629|4611|4622|4605|55
1605603900000|2020-11-17 09:05:00|4621|4609|4619|4604|4635|4609|4600|4589|1774
1605604200000|2020-11-17 09:10:00|4607|4589|4615|4608|4619|4608|4607|4589|318
1605604500000|2020-11-17 09:15:00|4619|4610|4619|4615|4619|4615|4619|4605|399
1605604800000|2020-11-17 09:20:00||4616||4609||4617||4605|242
1605605100000|2020-11-17 09:25:00||4605||4605||4616||4605|77
1605605400000|2020-11-17 09:30:00|||||||||413
1605605700000|2020-11-17 09:35:00||4606||4606||4606||4605|0
1605606000000|2020-11-17 09:40:00||4607||4609||4609||4605|188
1605606300000|2020-11-17 09:45:00|4639|4605|4621|4605|4639|4605|4621|4605|0
1605606600000|2020-11-17 09:50:00|4639||4621||4639||4620||0
1605606900000|2020-11-17 09:55:00|4639|4606|4621|4605|4639|4609|4621|4605|0
1605607200000|2020-11-17 10:00:00|4627|4612|4622|4612|4639|4612|4621|4612|47
1605607500000|2020-11-17 10:05:00|4639|4618|4631|4621|4640|4621|4629|4618|298
1605607800000|2020-11-17 10:10:00|4657||4630||4657||4630||19
1605608100000|2020-11-17 10:15:00|4628||4628||4630||4628||34
1605608400000|2020-11-17 10:20:00|4627|4622|4628|4621|4630|4622|4625|4621|700
1605608700000|2020-11-17 10:25:00|4627||4630||4630||4627||15
1605609000000|2020-11-17 10:30:00|||||||||12
1605609300000|2020-11-17 10:35:00||4622||4622||4622||4622|0
1605609600000|2020-11-17 10:40:00|4629|4628|4629|4621|4629|4628|4628|4621|1301
1605609900000|2020-11-17 10:45:00|4630|4618|4628|4622|4630|4622|4628|4605|300
1605610200000|2020-11-17 10:50:00|4627|4623|4624|4609|4627|4623|4624|4605|837
1605610500000|2020-11-17 10:55:00|4627|4605|4626|4612|4627|4612|4624|4605|20
1605610800000|2020-11-17 11:00:00|4627|4611|4624|4606|4627|4612|4624|4605|0
1605611100000|2020-11-17 11:05:00||4612||4614||4614||4605|3
1605611400000|2020-11-17 11:10:00|4623|4605|4623|4607|4623|4613|4620|4605|91
1605611700000|2020-11-17 11:15:00||4609||4606||4609||4605|100
1605612000000|2020-11-17 11:20:00||4609||4605||4612||4605|28
1605612300000|2020-11-17 11:25:00||4606||4610||4610||4605|0
1605612600000|2020-11-17 11:30:00||4611||4608||4611||4605|501
1605612900000|2020-11-17 11:35:00||4605||4605||4615||4605|0
1605613200000|2020-11-17 11:40:00|4620|4606|4620|4613|4620|4614|4620|4605|105
1605613500000|2020-11-17 11:45:00||4605||4607||4607||4605|3
1605613800000|2020-11-17 11:50:00||4613||4615||4615||4613|100
1605614100000|2020-11-17 11:55:00|||||||||100
1605614400000|2020-11-17 12:00:00|4619|4613|4615|4611|4620|4613|4615|4610|1069
1605614700000|2020-11-17 12:05:00|4614|4612|4614|4610|4614|4613|4614|4609|768
1605615000000|2020-11-17 12:10:00|4612|4609|4612|4605|4614|4609|4605|4605|1956
1605615300000|2020-11-17 12:15:00|4614|4606|4611|4606|4614|4608|4609|4603|1404
1605615600000|2020-11-17 12:20:00|4610|4608|4611|4601|4611|4608|4608|4601|3159
1605615900000|2020-11-17 12:25:00|4605|4602|4602|4600|4611|4604|4601|4596|9003
1605616200000|2020-11-17 12:30:00|4605|4602|4605|4600|4605|4602|4605|4600|398
1605616500000|2020-11-17 12:35:00|4602|4595|4600|4595|4605|4595|4600|4595|2485
1605616800000|2020-11-17 12:40:00|4598|4596|4603|4597|4603|4600|4598|4596|2751
1605617100000|2020-11-17 12:45:00|4602|4598|4602|4600|4602|4600|4602|4598|412
1605617400000|2020-11-17 12:50:00|4603|4601|4604|4597|4605|4603|4601|4597|1535
1605617700000|2020-11-17 12:55:00|4605|4600|4610|4602|4610|4602|4605|4597|1606
1605618000000|2020-11-17 13:00:00|4618|4603|4615|4609|4635|4621|4611|4602|14017
1605618300000|2020-11-17 13:05:00|4612|4606|4613|4602|4615|4610|4603|4602|2797
1605618600000|2020-11-17 13:10:00|4614|4598|4598|4595|4615|4601|4597|4595|2668
1605618900000|2020-11-17 13:15:00|4605|4596|4605|4598|4605|4598|4604|4596|1681
1605619200000|2020-11-17 13:20:00|4609|4601|4609|4602|4609|4602|4606|4601|302
1605619500000|2020-11-17 13:25:00|4605|4603|4605|4600|4605|4603|4605|4600|268
1605619800000|2020-11-17 13:30:00|4603|4598|4600|4592|4605|4598|4593|4591|4466
1605620100000|2020-11-17 13:35:00|4604|4594|4599|4595|4604|4598|4597|4592|371
1605620400000|2020-11-17 13:40:00|4597||4597||4597||4597||518
1605620700000|2020-11-17 13:45:00|4598|4596|4595|4591|4598|4596|4595|4591|792
1605621000000|2020-11-17 13:50:00|4600|4592|4595|4593|4600|4593|4595|4592|463
1605621300000|2020-11-17 13:55:00|4600|4592|4598|4592|4600|4592|4598|4592|267
1605621600000|2020-11-17 14:00:00|4600|4595|4600|4595|4600|4597|4598|4595|506
1605621900000|2020-11-17 14:05:00|4599|4596|4598|4592|4600|4596|4590|4584|8169
1605622200000|2020-11-17 14:10:00|4594|4585|4590|4583|4594|4585|4587|4583|2725
1605622500000|2020-11-17 14:15:00|4589|4585|4590|4585|4590|4586|4588|4585|873
1605622800000|2020-11-17 14:20:00|4589|4587|4585|4582|4590|4587|4585|4582|1659
1605623100000|2020-11-17 14:25:00|4590|4583|4590|4552|4590|4585|4555|4550|36831
1605623400000|2020-11-17 14:30:00|4585|4555|4569|4568|4585|4576|4547|4545|574669
1605623700000|2020-11-17 14:35:00|4568|4567|4552|4551|4570|4569|4541|4540|426711
1605624000000|2020-11-17 14:40:00|4551|4550|4559|4558|4559|4558|4546|4545|291428
1605624300000|2020-11-17 14:45:00|4560|4559|4550|4549|4561|4560|4544|4543|325217
1605624600000|2020-11-17 14:50:00|4549|4548|4548|4547|4552|4551|4544|4544|255426
1605624900000|2020-11-17 14:55:00|4547|4546|4542|4541|4550|4549|4542|4541|232331
1605625200000|2020-11-17 15:00:00|4543|4542|4549|4548|4551|4550|4543|4542|310883
1605625500000|2020-11-17 15:05:00|4550|4549|4566|4565|4569|4568|4550|4549|411370
1605625800000|2020-11-17 15:10:00|4565|4564|4592|4591|4595|4594|4565|4564|277861
1605626100000|2020-11-17 15:15:00|4591|4590|4589|4588|4596|4595|4585|4584|277704
1605626400000|2020-11-17 15:20:00|4590|4589|4582|4581|4590|4589|4582|4581|222404
1605626700000|2020-11-17 15:25:00|4583|4582|4583|4582|4584|4583|4578|4577|156364
1605627000000|2020-11-17 15:30:00|4582|4581|4594|4593|4595|4594|4582|4581|166634
1605627300000|2020-11-17 15:35:00|4595|4594|4593|4592|4596|4595|4591|4590|110848
1605627600000|2020-11-17 15:40:00|4594|4593|4591|4590|4597|4596|4590|4589|185085
1605627900000|2020-11-17 15:45:00|4592|4591|4593|4592|4593|4592|4589|4588|123609
1605628200000|2020-11-17 15:50:00|4592|4591|4593|4592|4596|4595|4590|4589|144894
1605628500000|2020-11-17 15:55:00|4592|4591|4592|4591|4594|4593|4592|4591|107720
1605628800000|2020-11-17 16:00:00|4591|4590|4588|4587|4592|4591|4587|4586|95385
1605629100000|2020-11-17 16:05:00|4587|4586|4594|4593|4596|4595|4587|4586|152474
1605629400000|2020-11-17 16:10:00|4593|4592|4594|4593|4596|4595|4592|4591|103007
1605629700000|2020-11-17 16:15:00|4595|4594|4590|4589|4596|4595|4590|4589|109427
1605630000000|2020-11-17 16:20:00|4591|4590|4597|4596|4597|4596|4590|4589|118900
1605630300000|2020-11-17 16:25:00|4596|4595|4595|4594|4596|4595|4591|4590|155409
1605630600000|2020-11-17 16:30:00|4596|4595|4599|4598|4602|4601|4594|4593|243670
1605630900000|2020-11-17 16:35:00|4600|4599|4610|4609|4611|4610|4600|4599|108891
1605631200000|2020-11-17 16:40:00|4609|4608|4610|4609|4612|4611|4609|4608|96898
1605631500000|2020-11-17 16:45:00|4611|4610|4603|4602|4611|4610|4602|4601|109820
1605631800000|2020-11-17 16:50:00|4602|4601|4599|4599|4602|4601|4598|4597|113215
1605632100000|2020-11-17 16:55:00|4600|4598|4601|4600|4601|4600|4599|4598|93258
1605632400000|2020-11-17 17:00:00|4602|4601|4600|4599|4603|4602|4600|4599|135718
1605632700000|2020-11-17 17:05:00|4601|4600|4600|4599|4602|4601|4598|4597|116954
1605633000000|2020-11-17 17:10:00|4601|4600|4601|4600|4601|4600|4597|4596|213043
1605633300000|2020-11-17 17:15:00|4600|4599|4600|4599|4605|4604|4599|4598|218641
1605633600000|2020-11-17 17:20:00|4601|4600|4592|4591|4601|4600|4592|4591|164241
1605633900000|2020-11-17 17:25:00|4593|4592|4593|4592|4593|4592|4591|4590|102533
1605634200000|2020-11-17 17:30:00|4592|4591|4589|4588|4592|4591|4589|4588|133253
1605634500000|2020-11-17 17:35:00|4588|4587|4589|4588|4590|4589|4587|4586|104846
1605634800000|2020-11-17 17:40:00|4588|4587|4590|4589|4590|4589|4585|4584|138682
1605635100000|2020-11-17 17:45:00|4591|4590|4592|4591|4592|4591|4590|4589|78170
1605635400000|2020-11-17 17:50:00|4593|4592|4593|4592|4596|4595|4593|4592|85459
1605635700000|2020-11-17 17:55:00|4594|4593|4595|4594|4595|4594|4591|4590|74466
1605636000000|2020-11-17 18:00:00|4594|4593|4595|4594|4596|4595|4594|4593|105958
1605636300000|2020-11-17 18:05:00|4594|4593|4594|4593|4596|4595|4594|4593|95967
1605636600000|2020-11-17 18:10:00|4593|4592|4594|4593|4595|4594|4593|4592|61237
1605636900000|2020-11-17 18:15:00|4595|4594|4596|4595|4597|4596|4594|4593|97502
1605637200000|2020-11-17 18:20:00|4597|4596|4591|4590|4598|4597|4591|4590|106261
1605637500000|2020-11-17 18:25:00|4592|4591|4591|4590|4593|4592|4591|4590|68344
1605637800000|2020-11-17 18:30:00|4592|4591|4589|4588|4592|4591|4589|4588|62513
1605638100000|2020-11-17 18:35:00|4588|4587|4593|4592|4593|4592|4586|4585|74937
1605638400000|2020-11-17 18:40:00|4592|4591|4588|4587|4592|4591|4587|4586|78283
1605638700000|2020-11-17 18:45:00|4587|4586|4588|4587|4588|4587|4585|4584|82694
1605639000000|2020-11-17 18:50:00|4589|4588|4583|4582|4589|4588|4583|4582|73714
1605639300000|2020-11-17 18:55:00|4584|4583|4584|4583|4586|4585|4584|4583|152613
1605639600000|2020-11-17 19:00:00|4583|4582|4579|4578|4583|4582|4578|4577|293810
1605639900000|2020-11-17 19:05:00|4578|4577|4576|4575|4578|4577|4575|4574|134843
1605640200000|2020-11-17 19:10:00|4577|4576|4585|4584|4586|4585|4577|4576|135297
1605640500000|2020-11-17 19:15:00|4586|4585|4578|4577|4586|4585|4578|4577|179547
1605640800000|2020-11-17 19:20:00|4579|4578|4580|4579|4583|4582|4578|4577|125941
1605641100000|2020-11-17 19:25:00|4581|4580|4581|4580|4584|4583|4581|4580|224047
1605641400000|2020-11-17 19:30:00|4580|4579|4585|4584|4585|4584|4580|4579|83448
1605641700000|2020-11-17 19:35:00|4586|4585|4592|4591|4592|4591|4586|4585|124731
1605642000000|2020-11-17 19:40:00|4591|4590|4587|4586|4591|4590|4587|4586|256812
1605642300000|2020-11-17 19:45:00|4586|4585|4591|4590|4591|4590|4584|4583|250382
1605642600000|2020-11-17 19:50:00|4590|4589|4588|4587|4591|4590|4588|4587|113419
1605642900000|2020-11-17 19:55:00|4587|4586|4581|4580|4587|4586|4578|4577|222328
1605643200000|2020-11-17 20:00:00|4580|4579|4586|4585|4586|4585|4579|4578|88389
1605643500000|2020-11-17 20:05:00|4587|4586|4580|4579|4588|4587|4578|4578|376970
1605643800000|2020-11-17 20:10:00|4581|4580|4577|4576|4581|4580|4575|4574|142197
1605644100000|2020-11-17 20:15:00|4578|4577|4574|4573|4578|4577|4572|4571|153880
1605644400000|2020-11-17 20:20:00|4573|4572|4560|4559|4574|4573|4557|4556|264939
1605644700000|2020-11-17 20:25:00|4561|4560|4560|4559|4561|4560|4557|4556|234431
1605645000000|2020-11-17 20:30:00|4561|4560|4555|4554|4563|4562|4555|4554|248330
1605645300000|2020-11-17 20:35:00|4554|4553|4560|4559|4560|4559|4553|4552|306259
1605645600000|2020-11-17 20:40:00|4559|4558|4562|4561|4562|4561|4555|4554|265898
1605645900000|2020-11-17 20:45:00|4561|4560|4559|4558|4565|4564|4559|4558|231580
1605646200000|2020-11-17 20:50:00|4558|4557|4545|4544|4558|4557|4544|4543|1226231
1605646500000|2020-11-17 20:55:00|4546|4545|4555|4554|4558|4557|4545|4544|1549691
1605646800000|2020-11-17 21:00:00|4554|4553|4559|4555|4559|4557|4554|4550|2985074
1605647100000|2020-11-17 21:05:00|4570|4557|4557|4556|4570|4557|4557|4555|977
1605647400000|2020-11-17 21:10:00|4561|4555|4561|4557|4561|4558|4557|4555|2579
1605647700000|2020-11-17 21:15:00|4560|4555|4559|4558|4561|4558|4558|4554|2420
1605648000000|2020-11-17 21:20:00|4560|4555|4559|4556|4560|4556|4559|4555|489
1605648300000|2020-11-17 21:25:00|4558|4555|4560|4556|4560|4557|4558|4555|1220
1605648600000|2020-11-17 21:30:00|4558||4560||4560||4557||2993
1605648900000|2020-11-17 21:35:00|4559|4558|4560|4556|4560|4558|4559|4556|946
1605649200000|2020-11-17 21:40:00|4559|4558|4558|4556|4559|4558|4556|4555|2020
1605649500000|2020-11-17 21:45:00||4555||4555||4555||4555|369
1605649800000|2020-11-17 21:50:00|4557|4554|4557|4555|4557|4555|4556|4554|1259
1605650100000|2020-11-17 21:55:00|4558|4554|4555|4554|4558|4554|4555|4554|1426
1605650400000|2020-11-17 22:00:00|4556|4555|4557|4555|4557|4555|4556|4555|1614
1605650700000|2020-11-17 22:05:00|||||||||120
1605651000000|2020-11-17 22:10:00|4555|4554|4557|4554|4557|4554|4555|4554|615
1605651300000|2020-11-17 22:15:00|||||||||1358
1605651600000|2020-11-17 22:20:00|4556||4556||4556||4556||319
1605651900000|2020-11-17 22:25:00|4558|4555|4558|4555|4558|4555|4558|4554|662
1605652200000|2020-11-17 22:30:00|||||||||289
1605652500000|2020-11-17 22:35:00|4560|4557|4560|4555|4560|4557|4560|4555|575
1605652800000|2020-11-17 22:40:00|4559|4556|4560|4557|4560|4557|4559|4556|393
1605653100000|2020-11-17 22:45:00|4558|4558|4558|4556|4558|4559|4558|4556|531
1605653400000|2020-11-17 22:50:00|4560|4557|4560|4557|4560|4557|4558|4557|3550
1605653700000|2020-11-17 22:55:00|4562|4561|4564|4561|4564|4562|4562|4557|955
1605654000000|2020-11-17 23:00:00|4565|4560|4560|4555|4565|4560|4560|4555|840
1605654300000|2020-11-17 23:05:00||4558||4558||4558||4558|646
1605654600000|2020-11-17 23:10:00|4559||4560||4560||4559||215
1605654900000|2020-11-17 23:15:00|||||||||25
1605655200000|2020-11-17 23:20:00|4559|4555|4560|4558|4560|4558|4559|4555|151
1605655500000|2020-11-17 23:25:00|||||||||193
1605655800000|2020-11-17 23:30:00|4564|4560|4562|4555|4565|4560|4560|4555|721
1605656100000|2020-11-17 23:35:00|4559|4557|4562|4560|4562|4560|4559|4557|395
1605656400000|2020-11-17 23:40:00|4565|4559|4565|4562|4565|4562|4565|4557|976
1605656700000|2020-11-17 23:45:00||4560||4561||4561||4560|171
1605657000000|2020-11-17 23:50:00||4560||4560||4560||4560|339
1605657600000|2020-11-18 00:00:00|4564||4565||4565||4564||200
1605657900000|2020-11-18 00:05:00|4564|4557|4555|4555|4564|4557|4555|4555|2995
1605658500000|2020-11-18 00:15:00|4562|4554|4562|4555|4562|4555|4562|4554|110
1605658800000|2020-11-18 00:20:00||4554||4555||4555||4554|1000
1605659100000|2020-11-18 00:25:00|4560|4556|4558|4556|4560|4556|4557|4556|2306
1605659400000|2020-11-18 00:30:00||4555||4556||4556||4555|524
1605659700000|2020-11-18 00:35:00|||||||||54
1605660000000|2020-11-18 00:40:00|4557|4555|4555|4554|4557|4555|4555|4554|1895
1605660300000|2020-11-18 00:45:00|4556|4555|4556|4555|4556|4555|4556|4555|2176
1605660600000|2020-11-18 00:50:00|||||||||1338
1605660900000|2020-11-18 00:55:00|4557|4556|4558|4555|4558|4557|4557|4555|1271
1605690000000|2020-11-18 09:00:00|4580|4560|4580|4560|4580|4562|4570|4560|60
1605690300000|2020-11-18 09:05:00|4575|4561|4573|4560|4580|4562|4573|4560|105
1605690600000|2020-11-18 09:10:00|4580|4562|4572|4560|4580|4563|4572|4560|63
1605690900000|2020-11-18 09:15:00|4571|4561|4580|4562|4580|4566|4571|4560|606
1605691200000|2020-11-18 09:20:00||4560||4563||4563||4560|20
1605691500000|2020-11-18 09:25:00|4579|4565|4578|4560|4580|4565|4578|4560|22
1605691800000|2020-11-18 09:30:00|4580|4561|4579|4565|4580|4565|4578|4560|0
1605692100000|2020-11-18 09:35:00|4580||4580||4580||4580||0
1605692400000|2020-11-18 09:40:00|4578||4580||4580||4578||80
1605692700000|2020-11-18 09:45:00|4579||4570||4579||4570||2
1605693000000|2020-11-18 09:50:00|4580||4580||4580||4580||180
1605693300000|2020-11-18 09:55:00||4564||4563||4564||4563|288
1605693600000|2020-11-18 10:00:00|4577|4565|4580|4564|4580|4565|4577|4563|30
1605693900000|2020-11-18 10:05:00||4563||4563||4564||4563|121
1605694200000|2020-11-18 10:10:00||4570||4563||4571||4563|100
1605694500000|2020-11-18 10:15:00||4564||4564||4564||4563|0
1605694800000|2020-11-18 10:20:00||4570||4570||4570||4570|0
1605695100000|2020-11-18 10:25:00||4571||4571||4571||4570|115
1605695400000|2020-11-18 10:30:00||4570||4570||4570||4570|2
1605695700000|2020-11-18 10:35:00|4575|4568|4580|4568|4580|4570|4573|4568|248
1605696000000|2020-11-18 10:40:00||4569||4569||4570||4568|0
1605696300000|2020-11-18 10:45:00||4568||4568||4570||4568|0
1605696600000|2020-11-18 10:50:00||4569||4569||4570||4568|259
1605696900000|2020-11-18 10:55:00||4568||4569||4570||4568|180
1605697200000|2020-11-18 11:00:00|4578|4568|4578|4569|4578|4570|4578|4568|362
1605697500000|2020-11-18 11:05:00|4580|4568|4580|4568|4580|4568|4580|4568|0
1605698100000|2020-11-18 11:15:00||4569||4569||4570||4569|483
1605698400000|2020-11-18 11:20:00|4579|4568|4579|4570|4579|4570|4579|4568|277
1605698700000|2020-11-18 11:25:00|4580||4580||4580||4580||0
1605699000000|2020-11-18 11:30:00||4572||4572||4572||4572|16
1605699300000|2020-11-18 11:35:00||4570||4572||4572||4570|0
1605699600000|2020-11-18 11:40:00|4579|4573|4580|4575|4580|4575|4579|4572|22
1605699900000|2020-11-18 11:45:00|4575|4573|4580|4572|4580|4573|4575|4570|302
1605700200000|2020-11-18 11:50:00||4570||4570||4573||4570|117
1605700500000|2020-11-18 11:55:00||4571||4569||4572||4568|1710
1605700800000|2020-11-18 12:00:00|4575|4575|4575|4570|4580|4575|4575|4570|2181
1605701100000|2020-11-18 12:05:00|4574|4569|4575|4569|4575|4569|4570|4568|2480
1605701400000|2020-11-18 12:10:00||4573||4573||4573||4573|312
1605701700000|2020-11-18 12:15:00|4576|4575|4579|4575|4580|4575|4576|4573|938
1605702000000|2020-11-18 12:20:00|4578|4574|4578|4575|4578|4575|4578|4574|134
1605702300000|2020-11-18 12:25:00|4579|4574|4580|4571|4580|4574|4578|4570|3089
1605702600000|2020-11-18 12:30:00|4579|4574|4580|4572|4580|4574|4574|4571|2298
1605702900000|2020-11-18 12:35:00|4579|4571|4580|4571|4580|4576|4579|4570|756
1605703200000|2020-11-18 12:40:00|4579|4572|4579|4572|4579|4574|4577|4571|1801
1605703500000|2020-11-18 12:45:00|4577|4571|4578|4574|4579|4575|4577|4570|2853
1605703800000|2020-11-18 12:50:00|4579|4575|4579|4575|4579|4575|4578|4575|4009
1605704100000|2020-11-18 12:55:00|4578||4579||4579||4578||1842
1605704400000|2020-11-18 13:00:00|4578|4576|4580|4575|4580|4576|4578|4575|1707
1605704700000|2020-11-18 13:05:00|4579|4576|4580|4576|4580|4576|4579|4575|599
1605705000000|2020-11-18 13:10:00|4579|4575|4580|4571|4580|4577|4577|4571|4434
1605705300000|2020-11-18 13:15:00|4579|4572|4575|4573|4579|4573|4574|4572|2029
1605705600000|2020-11-18 13:20:00|4574|4571|4586|4582|4600|4585|4574|4571|14079
1605705900000|2020-11-18 13:25:00|4589|4581|4578|4575|4599|4590|4577|4571|11534
1605706200000|2020-11-18 13:30:00|4575|4573|4579|4575|4579|4575|4575|4573|745
1605706500000|2020-11-18 13:35:00|4581|4577|4578|4575|4581|4577|4574|4572|3414
1605706800000|2020-11-18 13:40:00|4581|4573|4576|4572|4581|4574|4573|4572|2154
1605707100000|2020-11-18 13:45:00|4580|4574|4578|4575|4580|4576|4574|4573|4079
1605707400000|2020-11-18 13:50:00|4576|4576|4578|4576|4578|4576|4576|4576|173
1605707700000|2020-11-18 13:55:00|4577|4575|4572|4570|4577|4575|4572|4570|3155
1605708000000|2020-11-18 14:00:00|4571|4571|4574|4571|4575|4572|4567|4566|6744
1605708300000|2020-11-18 14:05:00|4575|4567|4567|4561|4575|4572|4565|4561|6593
1605708600000|2020-11-18 14:10:00|4569|4564|4563|4561|4575|4567|4562|4560|7040
1605708900000|2020-11-18 14:15:00|4565|4560|4567|4562|4570|4563|4558|4557|7491
1605709200000|2020-11-18 14:20:00|4568|4563|4566|4564|4569|4566|4563|4560|1301
1605709500000|2020-11-18 14:25:00|4564|4562|4555|4555|4565|4564|4555|4555|8334
1605709800000|2020-11-18 14:30:00|4556|4553|4549|4548|4556|4555|4532|4531|835620
1605710100000|2020-11-18 14:35:00|4550|4549|4547|4546|4555|4553|4544|4543|324753
1605710400000|2020-11-18 14:40:00|4546|4545|4549|4548|4549|4548|4540|4539|236076
1605710700000|2020-11-18 14:45:00|4548|4547|4533|4532|4550|4549|4526|4525|484347
1605711000000|2020-11-18 14:50:00|4532|4531|4521|4520|4533|4532|4516|4515|476066
1605711300000|2020-11-18 14:55:00|4522|4521|4515|4514|4524|4523|4514|4513|382520
1605711600000|2020-11-18 15:00:00|4516|4515|4515|4514|4516|4515|4511|4510|298360
1605711900000|2020-11-18 15:05:00|4514|4513|4514|4513|4515|4514|4512|4511|307990
1605712200000|2020-11-18 15:10:00|4515|4514|4518|4517|4520|4519|4515|4514|344244
1605712500000|2020-11-18 15:15:00|4517|4516|4519|4518|4520|4519|4513|4512|378565
1605712800000|2020-11-18 15:20:00|4518|4517|4536|4535|4537|4536|4518|4517|326525
1605713100000|2020-11-18 15:25:00|4537|4536|4536|4535|4541|4540|4535|4534|237993
1605713400000|2020-11-18 15:30:00|4537|4536|4554|4553|4557|4556|4534|4533|296306
1605713700000|2020-11-18 15:35:00|4553|4552|4550|4549|4554|4553|4545|4544|208991
1605714000000|2020-11-18 15:40:00|4551|4550|4549|4548|4555|4554|4549|4548|161700
1605714300000|2020-11-18 15:45:00|4550|4549|4548|4547|4551|4550|4548|4547|312602
1605714600000|2020-11-18 15:50:00|4549|4548|4546|4545|4550|4549|4544|4543|235688
1605714900000|2020-11-18 15:55:00|4547|4546|4554|4553|4555|4554|4547|4546|179444
1605715200000|2020-11-18 16:00:00|4553|4552|4551|4550|4553|4552|4549|4548|154929
1605715500000|2020-11-18 16:05:00|4552|4551|4549|4548|4552|4551|4546|4545|341453
1605715800000|2020-11-18 16:10:00|4548|4547|4549|4548|4549|4548|4545|4544|134622
1605716100000|2020-11-18 16:15:00|4550|4549|4551|4550|4551|4550|4548|4547|155573
1605716400000|2020-11-18 16:20:00|4550|4549|4545|4544|4550|4549|4544|4543|124330
1605716700000|2020-11-18 16:25:00|4544|4543|4545|4544|4545|4544|4544|4543|97213
1605717000000|2020-11-18 16:30:00|4546|4545|4544|4543|4547|4546|4544|4543|196510
1605717300000|2020-11-18 16:35:00|4545|4544|4541|4540|4545|4544|4541|4540|118555
1605717600000|2020-11-18 16:40:00|4540|4539|4540|4539|4545|4544|4532|4531|362383
1605717900000|2020-11-18 16:45:00|4541|4540|4550|4549|4551|4550|4540|4539|228812
1605718200000|2020-11-18 16:50:00|4551|4550|4552|4551|4555|4554|4550|4549|247910
1605718500000|2020-11-18 16:55:00|4553|4552|4567|4566|4569|4568|4552|4551|291939
1605718800000|2020-11-18 17:00:00|4566|4565|4555|4554|4566|4565|4555|4554|332846
1605719100000|2020-11-18 17:05:00|4554|4555|4556|4555|4557|4556|4554|4553|142415
1605719400000|2020-11-18 17:10:00|4555|4554|4560|4559|4562|4561|4555|4554|234416
1605719700000|2020-11-18 17:15:00|4559|4558|4558|4557|4559|4558|4556|4555|86786
1605720000000|2020-11-18 17:20:00|4559|4558|4559|4558|4562|4561|4557|4556|143125
1605720300000|2020-11-18 17:25:00|4558|4557|4557|4556|4558|4557|4554|4553|97438
1605720600000|2020-11-18 17:30:00|4556|4555|4557|4556|4560|4559|4555|4554|188493
1605720900000|2020-11-18 17:35:00|4558|4557|4558|4557|4561|4560|4554|4553|79157
1605721200000|2020-11-18 17:40:00|4557|4556|4561|4560|4563|4562|4557|4556|75427
1605721500000|2020-11-18 17:45:00|4562|4561|4557|4556|4562|4561|4556|4555|97193
1605721800000|2020-11-18 17:50:00|4558|4557|4551|4550|4559|4558|4551|4550|349338
1605722100000|2020-11-18 17:55:00|4550|4549|4544|4543|4550|4549|4544|4543|156012
1605722400000|2020-11-18 18:00:00|4545|4544|4545|4544|4545|4544|4542|4541|67663
1605722700000|2020-11-18 18:05:00|4546|4545|4551|4550|4551|4550|4544|4543|158165
1605723000000|2020-11-18 18:10:00|4552|4551|4550|4549|4553|4552|4546|4545|126957
1605723300000|2020-11-18 18:15:00|4549|4548|4551|4550|4554|4553|4548|4547|135523
1605723600000|2020-11-18 18:20:00|4550|4549|4554|4553|4556|4555|4550|4549|81315
1605723900000|2020-11-18 18:25:00|4553|4552|4550|4549|4556|4555|4550|4549|144723
1605724200000|2020-11-18 18:30:00|4551|4550|4550|4549|4553|4552|4550|4549|65030
1605724500000|2020-11-18 18:35:00|4551|4550|4550|4549|4551|4551|4549|4548|83395
1605724800000|2020-11-18 18:40:00|4549|4548|4550|4549|4553|4552|4546|4545|105489
1605725100000|2020-11-18 18:45:00|4551|4550|4541|4540|4551|4550|4539|4538|301442
1605725400000|2020-11-18 18:50:00|4540|4539|4536|4535|4540|4539|4533|4532|138486
1605725700000|2020-11-18 18:55:00|4537|4536|4537|4536|4538|4537|4531|4530|141509
1605726000000|2020-11-18 19:00:00|4538|4537|4535|4534|4538|4537|4535|4534|142733
1605726300000|2020-11-18 19:05:00|4534|4533|4537|4536|4538|4537|4531|4530|139707
1605726600000|2020-11-18 19:10:00|4536|4535|4534|4533|4539|4538|4532|4531|103415
1605726900000|2020-11-18 19:15:00|4535|4534|4530|4529|4537|4536|4530|4529|176648
1605727200000|2020-11-18 19:20:00|4531|4530|4526|4525|4535|4534|4526|4525|105203
1605727500000|2020-11-18 19:25:00|4527|4526|4531|4530|4531|4530|4527|4526|172433
1605727800000|2020-11-18 19:30:00|4530|4529|4530|4529|4530|4529|4524|4523|236686
1605728100000|2020-11-18 19:35:00|4529|4528|4526|4525|4529|4528|4524|4523|140926
1605728400000|2020-11-18 19:40:00|4527|4526|4537|4536|4537|4536|4526|4526|178996
1605728700000|2020-11-18 19:45:00|4536|4535|4536|4535|4539|4538|4532|4531|114319
1605729000000|2020-11-18 19:50:00|4537|4536|4540|4539|4540|4539|4537|4536|114116
1605729300000|2020-11-18 19:55:00|4539|4538|4532|4531|4540|4539|4532|4531|172462
1605729600000|2020-11-18 20:00:00|4533|4532|4530|4529|4538|4537|4529|4528|217001
1605729900000|2020-11-18 20:05:00|4531|4530|4538|4537|4540|4539|4530|4529|100596
1605730200000|2020-11-18 20:10:00|4539|4538|4543|4542|4544|4543|4538|4537|112442
1605730500000|2020-11-18 20:15:00|4544|4543|4536|4535|4545|4544|4535|4534|275995
1605730800000|2020-11-18 20:20:00|4535|4534|4542|4541|4543|4542|4533|4532|208944
1605731100000|2020-11-18 20:25:00|4543|4542|4538|4537|4545|4544|4537|4536|232074
1605731400000|2020-11-18 20:30:00|4537|4536|4532|4531|4538|4537|4529|4528|238210
1605731700000|2020-11-18 20:35:00|4531|4530|4523|4522|4532|4531|4523|4522|431708
1605732000000|2020-11-18 20:40:00|4522|4521|4521|4520|4524|4523|4517|4516|394783
1605732300000|2020-11-18 20:45:00|4520|4519|4519|4518|4525|4524|4516|4515|414624
1605732600000|2020-11-18 20:50:00|4520|4519|4512|4511|4523|4522|4512|4511|449332
1605732900000|2020-11-18 20:55:00|4513|4512|4505|4504|4516|4515|4505|4504|878164
1605733200000|2020-11-18 21:00:00|4506|4505|4510|4506|4514|4511|4506|4502|3936891
1605733500000|2020-11-18 21:05:00|4507|4505|4505|4502|4510|4505|4504|4502|7873
1605733800000|2020-11-18 21:10:00|4509|4501|4509|4507|4510|4509|4506|4499|32424
1605734100000|2020-11-18 21:15:00|4510|4508|4510|4508|4510|4508|4509|4506|1923
1605734400000|2020-11-18 21:20:00|4511|4510|4512|4506|4513|4510|4509|4506|2045
1605734700000|2020-11-18 21:25:00|4509|4505|4510|4505|4510|4506|4506|4505|9846
1605735000000|2020-11-18 21:30:00|4511|4506|4511|4506|4511|4506|4506|4505|3434
1605735300000|2020-11-18 21:35:00|4512|4507|4511|4506|4512|4508|4511|4506|1724
1605735600000|2020-11-18 21:40:00|4512|4509|4512|4507|4512|4509|4512|4507|947
1605735900000|2020-11-18 21:45:00|4511|4506|4511|4506|4511|4506|4508|4505|6621
1605736200000|2020-11-18 21:50:00|4510|4505|4507|4506|4510|4506|4507|4505|901
1605736500000|2020-11-18 21:55:00|4511|4507|4511|4510|4511|4510|4507|4507|572
1605736800000|2020-11-18 22:00:00|4510|4507|4510|4507|4510|4507|4510|4507|1990
1605737100000|2020-11-18 22:05:00|4509||4508||4509||4508||673
1605737400000|2020-11-18 22:10:00|||||||||687
1605737700000|2020-11-18 22:15:00|4509|4508|4509|4507|4509|4508|4509|4507|1032
1605738000000|2020-11-18 22:20:00|||||||||1083
1605738300000|2020-11-18 22:25:00|4508|4506|4506|4505|4508|4506|4506|4505|2195
1605738600000|2020-11-18 22:30:00|4507||4508||4508||4507||353
1605738900000|2020-11-18 22:35:00|||||||||343
1605739200000|2020-11-18 22:40:00|4507|4506|4507|4506|4507|4506|4507|4506|543
1605739500000|2020-11-18 22:45:00|4508|4507|4508|4507|4508|4507|4508|4507|765
1605739800000|2020-11-18 22:50:00|4509|4506|4511|4506|4511|4507|4509|4506|824
1605740100000|2020-11-18 22:55:00|4512|4508|4508|4507|4512|4508|4508|4506|597
1605740400000|2020-11-18 23:00:00|||||||||551
1605740700000|2020-11-18 23:05:00|4510|4508|4510|4508|4510|4509|4510|4508|372
1605741000000|2020-11-18 23:10:00|4512|4510|4512|4510|4512|4510|4512|4510|622
1605741300000|2020-11-18 23:15:00|||||||||300
1605741600000|2020-11-18 23:20:00|4514||4514||4514||4514||5
1605741900000|2020-11-18 23:25:00|4513||4511||4513||4511||99
1605742200000|2020-11-18 23:30:00||4509||4510||4510||4509|316
1605742500000|2020-11-18 23:35:00|4510|4509|4508|4507|4510|4509|4508|4507|824
1605742800000|2020-11-18 23:40:00|4510|4506|4510|4506|4510|4506|4507|4506|901
1605743100000|2020-11-18 23:45:00|4509||4508||4510||4508||121
1605743400000|2020-11-18 23:50:00|||||||||646
1605743700000|2020-11-18 23:55:00|4510|4507|4509|4507|4510|4507|4509|4507|469
1605744000000|2020-11-19 00:00:00|4510|4506|4510|4507|4510|4507|4510|4506|240
1605744300000|2020-11-19 00:05:00|4513||4513||4513||4513||15
1605744600000|2020-11-19 00:10:00|4514|4510|4511|4507|4514|4511|4511|4507|918
1605744900000|2020-11-19 00:15:00|4510|4506|4510|4507|4511|4510|4510|4506|509
1605745200000|2020-11-19 00:20:00|||||||||100
1605745500000|2020-11-19 00:25:00|4507|4506|4505|4503|4507|4506|4505|4503|1357
1605745800000|2020-11-19 00:30:00|4506|4502|4510|4504|4510|4504|4506|4502|1966
1605746100000|2020-11-19 00:35:00||4505||4505||4505||4505|277
1605746400000|2020-11-19 00:40:00|4507|4507|4511|4507|4511|4508|4507|4505|956
1605746700000|2020-11-19 00:45:00|4510|4506|4510|4506|4510|4506|4510|4506|369
1605747000000|2020-11-19 00:50:00|4507|4507|4508|4506|4510|4507|4507|4506|648
1605747300000|2020-11-19 00:55:00|4507|4504|4510|4502|4510|4504|4505|4502|1731
1605776400000|2020-11-19 09:00:00|4520|4506|4519|4497|4520|4508|4519|4490|6649
1605776700000|2020-11-19 09:05:00|4517|4490|4518|4505|4519|4506|4513|4490|481
1605777000000|2020-11-19 09:10:00|4515|4500|4515|4505|4515|4505|4515|4500|0
1605777300000|2020-11-19 09:15:00|4512|4500|4510|4498|4512|4506|4510|4490|63
1605777600000|2020-11-19 09:20:00|4512|4497|4508|4498|4512|4498|4508|4490|131
1605777900000|2020-11-19 09:25:00|4502|4495|4512|4499|4515|4499|4502|4490|200
1605778200000|2020-11-19 09:30:00|4515|4490|4518|4500|4530|4525|4511|4490|4997
1605778500000|2020-11-19 09:35:00|4530|4490|4518|4502|4530|4520|4515|4490|1940
1605778800000|2020-11-19 09:40:00|4519||4518||4519||4518||0
1605779100000|2020-11-19 09:45:00|4517||4515||4519||4515||180
1605779400000|2020-11-19 09:50:00|4519|4503|4519|4502|4519|4504|4518|4502|294
1605779700000|2020-11-19 09:55:00||4505||4503||4505||4502|500
1605780000000|2020-11-19 10:00:00|4518|4504|4518|4504|4518|4504|4518|4504|0
1605780300000|2020-11-19 10:05:00|4519|4505|4519|4505|4519|4505|4517|4505|0
1605780600000|2020-11-19 10:10:00|4518|4504|4516|4504|4518|4505|4515|4504|0
1605780900000|2020-11-19 10:15:00|4515|4505|4518|4505|4518|4505|4513|4505|10
1605781200000|2020-11-19 10:20:00|4519|4504|4519|4507|4519|4507|4519|4504|3
1605781500000|2020-11-19 10:25:00|4513|4504|4519|4510|4519|4510|4513|4504|105
1605781800000|2020-11-19 10:30:00||4511||4510||4511||4510|0
1605782100000|2020-11-19 10:35:00||4511||4511||4511||4511|80
1605782400000|2020-11-19 10:40:00|4515||4519||4519||4513||1
1605783000000|2020-11-19 10:50:00|4525|4512|4526|4514|4530|4514|4525|4512|2000
1605783300000|2020-11-19 10:55:00|4530|4511|4524|4512|4530|4513|4524|4511|0
1605783600000|2020-11-19 11:00:00|||||||||11
1605783900000|2020-11-19 11:05:00||4518||4512||4518||4512|578
1605784200000|2020-11-19 11:10:00|4526|4518|4525|4518|4526|4518|4525|4518|259
1605784500000|2020-11-19 11:15:00|4524|4512|4525|4512|4528|4512|4524|4512|20
1605784800000|2020-11-19 11:20:00|4512|4511|4525|4510|4525|4511|4512|4510|1924
1605785100000|2020-11-19 11:25:00|4522|4506|4512|4504|4522|4506|4512|4504|327
1605785400000|2020-11-19 11:30:00|4511|4510|4528|4510|4528|4510|4510|4510|651
1605785700000|2020-11-19 11:35:00||4511||4510||4511||4510|0
1605786000000|2020-11-19 11:40:00|4527|4511|4527|4516|4527|4516|4527|4504|5
1605786300000|2020-11-19 11:45:00|4526|4515|4527|4512|4527|4515|4526|4511|150
1605786600000|2020-11-19 11:50:00||4513||4516||4517||4512|0
1605786900000|2020-11-19 11:55:00|4525|4512|4527|4514|4527|4516|4525|4512|27
1605787200000|2020-11-19 12:00:00|4524|4518|4519|4515|4524|4518|4513|4512|2039
1605787500000|2020-11-19 12:05:00|4515|4513|4514|4508|4515|4513|4514|4507|1925
1605787800000|2020-11-19 12:10:00|4513|4510|4514|4507|4514|4510|4512|4505|953
1605788100000|2020-11-19 12:15:00|4515|4512|4511|4507|4515|4514|4510|4507|1856
1605788400000|2020-11-19 12:20:00|4515|4510|4515|4508|4515|4510|4510|4507|828
1605788700000|2020-11-19 12:25:00|4513|4509|4512|4509|4513|4509|4512|4508|281
1605789000000|2020-11-19 12:30:00|4513|4510|4515|4512|4519|4514|4513|4509|2012
1605789300000|2020-11-19 12:35:00|4518|4516|4516|4510|4518|4516|4516|4509|1367
1605789600000|2020-11-19 12:40:00|4515|4511|4515|4510|4516|4511|4513|4510|1128
1605789900000|2020-11-19 12:45:00|4512|4512|4515|4510|4515|4512|4512|4510|1903
1605790200000|2020-11-19 12:50:00|4516|4511|4521|4512|4524|4515|4516|4510|2199
1605790500000|2020-11-19 12:55:00|4518|4513|4517|4510|4521|4513|4517|4509|3094
1605790800000|2020-11-19 13:00:00|4515|4509|4512|4503|4517|4509|4505|4502|3374
1605791100000|2020-11-19 13:05:00|4515|4504|4513|4503|4515|4505|4508|4502|1327
1605791400000|2020-11-19 13:10:00|4510|4502|4509|4505|4513|4505|4506|4502|1687
1605791700000|2020-11-19 13:15:00|4508|4506|4511|4506|4512|4508|4507|4505|1324
1605792000000|2020-11-19 13:20:00|4507|4505|4509|4507|4511|4507|4504|4502|4636
1605792300000|2020-11-19 13:25:00|4512|4509|4511|4509|4512|4509|4511|4508|570
1605792600000|2020-11-19 13:30:00|4512|4508|4508|4504|4512|4508|4506|4504|3665
1605792900000|2020-11-19 13:35:00|4507|4503|4507|4505|4508|4505|4505|4502|1088
1605793200000|2020-11-19 13:40:00|4506|4504|4505|4502|4506|4505|4505|4502|1699
1605793500000|2020-11-19 13:45:00|4509|4503|4505|4504|4509|4505|4505|4503|748
1605793800000|2020-11-19 13:50:00|4506|4506|4508|4506|4508|4506|4506|4506|869
1605794100000|2020-11-19 13:55:00|4515|4508|4507|4504|4515|4508|4505|4502|2042
1605794400000|2020-11-19 14:00:00|4505|4503|4508|4503|4509|4505|4502|4500|4822
1605794700000|2020-11-19 14:05:00|4507|4506|4508|4505|4508|4506|4507|4505|757
1605795000000|2020-11-19 14:10:00|4506|4503|4508|4502|4508|4505|4504|4502|1746
1605795300000|2020-11-19 14:15:00|4507|4506|4507|4506|4508|4507|4507|4505|788
1605795600000|2020-11-19 14:20:00|4508|4503|4508|4505|4508|4506|4508|4503|660
1605795900000|2020-11-19 14:25:00|4507|4502|4500|4492|4508|4503|4493|4490|19221
1605796200000|2020-11-19 14:30:00|4499|4490|4500|4499|4506|4505|4471|4469|633405
1605796500000|2020-11-19 14:35:00|4499|4498|4509|4509|4517|4515|4496|4495|419143
1605796800000|2020-11-19 14:40:00|4510|4508|4506|4505|4513|4512|4498|4497|211865
1605797100000|2020-11-19 14:45:00|4505|4504|4505|4504|4509|4508|4501|4500|216952
1605797400000|2020-11-19 14:50:00|4504|4503|4508|4507|4508|4507|4499|4498|258328
1605797700000|2020-11-19 14:55:00|4509|4508|4511|4510|4517|4516|4506|4505|322435
1605798000000|2020-11-19 15:00:00|4512|4511|4517|4516|4520|4519|4512|4511|191477
1605798300000|2020-11-19 15:05:00|4518|4517|4513|4512|4523|4522|4512|4511|186684
1605798600000|2020-11-19 15:10:00|4512|4511|4497|4496|4513|4512|4497|4496|191023
1605798900000|2020-11-19 15:15:00|4498|4497|4496|4495|4504|4503|4493|4492|128501
1605799200000|2020-11-19 15:20:00|4495|4494|4490|4489|4497|4496|4489|4488|189251
1605799500000|2020-11-19 15:25:00|4491|4490|4492|4491|4494|4493|4486|4485|237253
1605799800000|2020-11-19 15:30:00|4493|4492|4491|4490|4497|4496|4491|4490|118845
1605800100000|2020-11-19 15:35:00|4492|4491|4495|4494|4495|4494|4489|4488|184848
1605800400000|2020-11-19 15:40:00|4496|4495|4501|4500|4504|4503|4496|4495|128648
1605800700000|2020-11-19 15:45:00|4502|4501|4505|4504|4506|4505|4502|4501|83708
1605801000000|2020-11-19 15:50:00|4504|4503|4505|4504|4507|4506|4502|4501|138897
1605801300000|2020-11-19 15:55:00|4506|4505|4501|4500|4506|4505|4501|4500|128364
1605801600000|2020-11-19 16:00:00|4500|4499|4497|4496|4500|4500|4496|4495|150594
1605801900000|2020-11-19 16:05:00|4498|4497|4503|4502|4503|4502|4498|4497|142073
1605802200000|2020-11-19 16:10:00|4502|4501|4503|4502|4505|4504|4501|4500|105323
1605802500000|2020-11-19 16:15:00|4504|4503|4515|4514|4515|4514|4504|4503|100961
1605802800000|2020-11-19 16:20:00|4514|4513|4511|4510|4516|4515|4511|4510|80509
1605803100000|2020-11-19 16:25:00|4512|4511|4515|4514|4517|4516|4510|4509|114031
1605803400000|2020-11-19 16:30:00|4516|4515|4510|4509|4524|4523|4510|4509|154170
1605803700000|2020-11-19 16:35:00|4509|4508|4506|4505|4510|4509|4506|4505|124114
1605804000000|2020-11-19 16:40:00|4507|4506|4516|4515|4516|4515|4507|4506|122029
1605804300000|2020-11-19 16:45:00|4515|4514|4518|4517|4518|4517|4512|4511|104369
1605804600000|2020-11-19 16:50:00|4517|4516|4521|4520|4522|4521|4517|4516|103909
1605804900000|2020-11-19 16:55:00|4520|4519|4518|4517|4522|4521|4517|4516|92497
1605805200000|2020-11-19 17:00:00|4517|4516|4520|4519|4524|4523|4516|4515|79945
1605805500000|2020-11-19 17:05:00|4519|4518|4518|4517|4520|4519|4514|4513|137611
1605805800000|2020-11-19 17:10:00|4517|4516|4523|4522|4523|4522|4516|4515|104307
1605806100000|2020-11-19 17:15:00|4524|4523|4526|4525|4527|4526|4523|4522|204311
1605806400000|2020-11-19 17:20:00|4527|4526|4519|4518|4527|4526|4519|4518|92771
1605806700000|2020-11-19 17:25:00|4518|4517|4517|4516|4518|4517|4514|4513|91707
1605807000000|2020-11-19 17:30:00|4518|4517|4518|4517|4522|4521|4518|4517|66730
1605807300000|2020-11-19 17:35:00|4519|4518|4520|4519|4520|4519|4516|4515|60101
1605807600000|2020-11-19 17:40:00|4519|4518|4514|4513|4520|4519|4513|4512|103312
1605807900000|2020-11-19 17:45:00|4515|4514|4509|4508|4518|4517|4509|4508|122890
1605808200000|2020-11-19 17:50:00|4508|4507|4506|4505|4510|4509|4506|4505|51759
1605808500000|2020-11-19 17:55:00|4505|4504|4510|4509|4512|4511|4505|4504|105613
1605808800000|2020-11-19 18:00:00|4511|4510|4515|4514|4517|4516|4509|4508|84828
1605809100000|2020-11-19 18:05:00|4514|4513|4512|4511|4515|4514|4509|4508|82533
1605809400000|2020-11-19 18:10:00|4513|4512|4516|4515|4516|4515|4511|4510|74972
1605809700000|2020-11-19 18:15:00|4515|4514|4518|4517|4518|4517|4512|4511|82251
1605810000000|2020-11-19 18:20:00|4517|4516|4523|4522|4524|4523|4517|4516|48442
1605810300000|2020-11-19 18:25:00|4524|4523|4530|4529|4532|4531|4524|4523|126647
1605810600000|2020-11-19 18:30:00|4531|4530|4530|4529|4533|4532|4528|4527|57211
1605810900000|2020-11-19 18:35:00|4529|4528|4533|4532|4533|4532|4528|4527|80838
1605811200000|2020-11-19 18:40:00|4534|4533|4530|4529|4534|4533|4530|4529|72570
1605811500000|2020-11-19 18:45:00|4531|4530|4532|4531|4534|4533|4530|4529|72138
1605811800000|2020-11-19 18:50:00|4533|4532|4537|4536|4537|4536|4530|4529|66590
1605812100000|2020-11-19 18:55:00|4536|4535|4539|4538|4539|4538|4536|4535|91266
1605812400000|2020-11-19 19:00:00|4538|4537|4536|4535|4540|4539|4535|4534|85231
1605812700000|2020-11-19 19:05:00|4535|4534|4534|4533|4535|4534|4531|4530|69870
1605813000000|2020-11-19 19:10:00|4533|4532|4535|4534|4535|4534|4532|4531|87494
1605813300000|2020-11-19 19:15:00|4534|4533|4531|4530|4536|4535|4531|4530|145849
1605813600000|2020-11-19 19:20:00|4530|4529|4528|4527|4531|4530|4528|4527|123529
1605813900000|2020-11-19 19:25:00|4527|4526|4529|4528|4530|4529|4527|4526|78087
1605814200000|2020-11-19 19:30:00|4530|4529|4538|4537|4538|4537|4530|4529|74559
1605814500000|2020-11-19 19:35:00|4539|4538|4541|4540|4541|4540|4538|4537|80887
1605814800000|2020-11-19 19:40:00|4542|4541|4550|4549|4550|4549|4540|4539|146514
1605815100000|2020-11-19 19:45:00|4549|4548|4546|4545|4549|4548|4544|4543|77653
1605815400000|2020-11-19 19:50:00|4545|4544|4543|4542|4546|4545|4542|4541|85759
1605815700000|2020-11-19 19:55:00|4544|4543|4548|4547|4548|4547|4542|4541|83531
1605816000000|2020-11-19 20:00:00|4547|4546|4544|4543|4548|4547|4543|4542|112133
1605816300000|2020-11-19 20:05:00|4543|4542|4545|4544|4546|4545|4540|4539|116890
1605816600000|2020-11-19 20:10:00|4544|4543|4555|4554|4555|4554|4544|4543|182206
1605816900000|2020-11-19 20:15:00|4556|4555|4552|4551|4557|4556|4550|4549|140871
1605817200000|2020-11-19 20:20:00|4553|4552|4556|4555|4557|4556|4551|4550|149420
1605817500000|2020-11-19 20:25:00|4555|4554|4558|4557|4559|4558|4552|4551|191772
1605817800000|2020-11-19 20:30:00|4559|4558|4557|4556|4560|4559|4553|4552|191683
1605818100000|2020-11-19 20:35:00|4556|4555|4555|4554|4560|4559|4553|4552|229878
1605818400000|2020-11-19 20:40:00|4554|4553|4548|4547|4555|4554|4547|4546|237627
1605818700000|2020-11-19 20:45:00|4547|4546|4550|4549|4554|4553|4546|4545|333146
1605819000000|2020-11-19 20:50:00|4551|4550|4553|4552|4557|4556|4550|4550|396546
1605819300000|2020-11-19 20:55:00|4554|4553|4562|4561|4567|4566|4552|4551|959556
1605819600000|2020-11-19 21:00:00|4563|4562|4566|4561|4568|4562|4563|4561|2873262
1605819900000|2020-11-19 21:05:00|4562|4560|4562|4559|4562|4560|4562|4559|1485
1605820200000|2020-11-19 21:10:00|4560|4550|4560|4550|4560|4550|4560|4550|550
1605820500000|2020-11-19 21:15:00|4558|4551|4558|4551|4558|4551|4558|4551|102
1605820800000|2020-11-19 21:20:00|4556|4552|4558|4551|4558|4552|4556|4551|629
1605821100000|2020-11-19 21:25:00|4556||4556||4556||4556||488
1605821400000|2020-11-19 21:30:00|4560|4552|4552|4551|4560|4552|4552|4551|1415
1605821700000|2020-11-19 21:35:00|4553|4548|4554|4545|4555|4549|4547|4545|2769
1605822000000|2020-11-19 21:40:00|4555|4546|4554|4545|4555|4546|4554|4545|39
1605822300000|2020-11-19 21:45:00|4555|4552|4555|4550|4555|4554|4555|4550|1064
1605822600000|2020-11-19 21:50:00|||||||||27
1605822900000|2020-11-19 21:55:00||4546||4547||4547||4546|1231
1605823200000|2020-11-19 22:00:00|||||||||73
1605823500000|2020-11-19 22:05:00|4560||4559||4560||4559||321
1605823800000|2020-11-19 22:10:00|4558||4559||4560||4558||462
1605824100000|2020-11-19 22:15:00|4558||4558||4558||4558||48
1605824400000|2020-11-19 22:20:00|||||||||53
1605824700000|2020-11-19 22:25:00|||||||||112
1605825000000|2020-11-19 22:30:00|||||||||6
1605825300000|2020-11-19 22:35:00|||||||||16
1605825600000|2020-11-19 22:40:00|||||||||328
1605825900000|2020-11-19 22:45:00|||||||||5
1605826200000|2020-11-19 22:50:00|4557||4557||4557||4557||13
1605826500000|2020-11-19 22:55:00|4558|4555|4560|4555|4560|4555|4558|4547|2303
1605826800000|2020-11-19 23:00:00|4558|4547|4558|4551|4560|4552|4555|4547|1396
1605827100000|2020-11-19 23:05:00|4556||4558||4558||4556||59
1605827400000|2020-11-19 23:10:00||4552||4552||4552||4552|49
1605827700000|2020-11-19 23:15:00|4552|4551|4557|4551|4558|4551|4552|4551|978
1605828000000|2020-11-19 23:20:00|4558|4552|4558|4552|4559|4552|4558|4552|1620
1605828300000|2020-11-19 23:25:00|4552|4551|4555|4547|4559|4551|4550|4547|1555
1605828900000|2020-11-19 23:35:00|4547|4541|4547|4541|4547|4541|4547|4541|779
1605829200000|2020-11-19 23:40:00|4541|4540|4543|4540|4547|4543|4541|4540|810
1605829500000|2020-11-19 23:45:00||4538||4539||4539||4538|186
1605829800000|2020-11-19 23:50:00|4540|4538|4540|4539|4540|4539|4540|4538|286
1605830100000|2020-11-19 23:55:00|4539|4538|4540|4538|4540|4538|4539|4538|337
1605830400000|2020-11-20 00:00:00|4542||4542||4542||4542||2
1605830700000|2020-11-20 00:05:00|4538|4534|4538|4535|4538|4535|4538|4534|821
1605831000000|2020-11-20 00:10:00|4542|4540|4542|4540|4542|4540|4542|4540|898
1605831300000|2020-11-20 00:15:00|4543||4542||4543||4541||543
1605831600000|2020-11-20 00:20:00|4543|4541|4547|4540|4547|4541|4543|4540|540
1605832200000|2020-11-20 00:30:00|4545|4542|4546|4542|4546|4542|4545|4542|428
1605832500000|2020-11-20 00:35:00||4545||4542||4545||4542|52
1605832800000|2020-11-20 00:40:00|4547|4543|4547|4546|4547|4546|4547|4542|420
1605833100000|2020-11-20 00:45:00|||||||||384
1605833400000|2020-11-20 00:50:00|4548|4547|4558|4547|4558|4547|4548|4547|944
1605833700000|2020-11-20 00:55:00|4555|4546|4554|4544|4555|4546|4546|4544|1715
1605862800000|2020-11-20 09:00:00|4580|4531|4580|4554|4580|4554|4564|4531|2
1605863100000|2020-11-20 09:05:00|4567||4568||4580||4567||60
1605863400000|2020-11-20 09:10:00|4569|4558|4580|4564|4580|4564|4569|4545|0
1605863700000|2020-11-20 09:15:00|4578|4565|4578|4564|4578|4565|4578|4563|50
1605864000000|2020-11-20 09:20:00|4576|4562|4578|4562|4578|4564|4576|4562|59
1605864300000|2020-11-20 09:25:00|4574||4580||4580||4574||88
1605864600000|2020-11-20 09:30:00|4578|4563|4580|4563|4580|4563|4578|4563|153
1605864900000|2020-11-20 09:35:00|4578|4564|4580|4562|4580|4566|4578|4562|4
1605865200000|2020-11-20 09:40:00||4565||4566||4566||4565|3
1605865500000|2020-11-20 09:45:00|4578|4565|4580|4562|4580|4565|4578|4562|56
1605865800000|2020-11-20 09:50:00|4577|4565|4580|4564|4580|4565|4577|4562|0
1605866100000|2020-11-20 09:55:00||4562||4562||4565||4562|0
1605866400000|2020-11-20 10:00:00||4565||4565||4565||4562|0
1605866700000|2020-11-20 10:05:00|4579|4564|4579|4564|4580|4567|4579|4562|118
1605867000000|2020-11-20 10:10:00|4580|4570|4580|4570|4580|4570|4579|4570|180
1605867300000|2020-11-20 10:15:00|4579||4579||4580||4579||165
1605867600000|2020-11-20 10:20:00|4580||4580||4580||4580||2
1605867900000|2020-11-20 10:25:00|4579||4580||4580||4579||0
1605868200000|2020-11-20 10:30:00|||||||||180
1605868500000|2020-11-20 10:35:00|||||||||75
1605868800000|2020-11-20 10:40:00||4571||4570||4571||4570|0
1605869700000|2020-11-20 10:55:00|||||||||229
1605870000000|2020-11-20 11:00:00||4574||4574||4574||4574|701
1605870300000|2020-11-20 11:05:00||4575||4575||4575||4575|13
1605870600000|2020-11-20 11:10:00|||||||||30
1605870900000|2020-11-20 11:15:00|||||||||75
1605871200000|2020-11-20 11:20:00|||||||||321
1605871500000|2020-11-20 11:25:00|4579||4584||4584||4579||414
1605871800000|2020-11-20 11:30:00||4576||4578||4578||4576|0
1605872100000|2020-11-20 11:35:00|4587|4575|4584|4575|4587|4575|4584|4575|83
1605872400000|2020-11-20 11:40:00|4585||4580||4585||4580||75
1605872700000|2020-11-20 11:45:00|||||||||110
1605873000000|2020-11-20 11:50:00|4583|4576|4587|4577|4587|4585|4583|4576|1861
1605873300000|2020-11-20 11:55:00|4594|4579|4593|4583|4594|4584|4589|4576|900
1605873600000|2020-11-20 12:00:00|4588|4576|4585|4576|4588|4578|4576|4574|8920
1605873900000|2020-11-20 12:05:00|4588|4577|4588|4581|4588|4582|4588|4576|1086
1605874200000|2020-11-20 12:10:00|4584|4582|4588|4585|4588|4585|4584|4582|116
1605874500000|2020-11-20 12:15:00|4587||4587||4587||4587||1449
1605874800000|2020-11-20 12:20:00|4586||4587||4587||4586||252
1605875100000|2020-11-20 12:25:00|4588|4586|4589|4584|4590|4589|4585|4582|6990
1605875400000|2020-11-20 12:30:00|4588|4582|4590|4582|4590|4584|4585|4579|2742
1605875700000|2020-11-20 12:35:00|4588|4584|4585|4583|4588|4584|4585|4580|1593
1605876000000|2020-11-20 12:40:00|4588|4581|4583|4581|4588|4581|4583|4581|48
1605876300000|2020-11-20 12:45:00|4585|4578|4586|4581|4587|4582|4585|4574|259
1605876600000|2020-11-20 12:50:00|4585|4579|4585|4581|4586|4581|4585|4578|313
1605876900000|2020-11-20 12:55:00|4583|4578|4585|4579|4585|4580|4583|4575|456
1605877200000|2020-11-20 13:00:00|4583|4580|4585|4578|4585|4580|4583|4575|334
1605877500000|2020-11-20 13:05:00|4584|4579|4584|4581|4584|4581|4584|4578|64
1605877800000|2020-11-20 13:10:00|4583|4580|4584|4581|4584|4581|4583|4580|538
1605878100000|2020-11-20 13:15:00|4582|4574|4578|4576|4582|4578|4577|4574|1556
1605878400000|2020-11-20 13:20:00|4577|4577|4577|4576|4578|4577|4577|4576|833
1605878700000|2020-11-20 13:25:00|4576|4575|4575|4570|4578|4575|4575|4570|2507
1605879000000|2020-11-20 13:30:00|4577|4571|4576|4570|4577|4571|4576|4570|26
1605879300000|2020-11-20 13:35:00|4575||4578||4578||4575||162
1605879600000|2020-11-20 13:40:00|4577|4574|4571|4563|4577|4575|4564|4563|3299
1605879900000|2020-11-20 13:45:00|4569|4562|4577|4571|4578|4571|4561|4552|3505
1605880200000|2020-11-20 13:50:00|4572|4573|4572|4570|4572|4574|4572|4570|687
1605880500000|2020-11-20 13:55:00|4570|4568|4569|4568|4570|4568|4569|4562|424
1605880800000|2020-11-20 14:00:00|4567|4564|4570|4564|4574|4567|4565|4563|1621
1605881100000|2020-11-20 14:05:00|4569|4565|4567|4565|4569|4567|4567|4563|597
1605881400000|2020-11-20 14:10:00|4570|4567|4568|4566|4570|4567|4567|4563|307
1605881700000|2020-11-20 14:15:00|4567|4565|4568|4567|4568|4567|4567|4565|1984
1605882000000|2020-11-20 14:20:00|4567|4566|4565|4563|4567|4566|4564|4563|1537
1605882300000|2020-11-20 14:25:00|4568|4560|4563|4562|4585|4579|4563|4560|27908
1605882600000|2020-11-20 14:30:00|4568|4560|4574|4573|4588|4587|4561|4559|342910
1605882900000|2020-11-20 14:35:00|4573|4572|4581|4580|4586|4585|4571|4570|228546
1605883200000|2020-11-20 14:40:00|4582|4581|4577|4576|4587|4586|4575|4574|171986
1605883500000|2020-11-20 14:45:00|4578|4577|4568|4567|4579|4578|4566|4565|194067
1605883800000|2020-11-20 14:50:00|4569|4568|4580|4579|4580|4579|4567|4566|185175
1605884100000|2020-11-20 14:55:00|4579|4578|4570|4569|4579|4578|4568|4567|197465
1605884400000|2020-11-20 15:00:00|4571|4570|4568|4567|4575|4574|4565|4564|205126
1605884700000|2020-11-20 15:05:00|4569|4568|4566|4565|4574|4573|4566|4565|138639
1605885000000|2020-11-20 15:10:00|4567|4566|4558|4557|4567|4566|4558|4557|177394
1605885300000|2020-11-20 15:15:00|4557|4556|4563|4562|4564|4563|4555|4554|186622
1605885600000|2020-11-20 15:20:00|4562|4561|4574|4573|4574|4573|4561|4560|209967
1605885900000|2020-11-20 15:25:00|4573|4572|4574|4573|4575|4574|4572|4571|127296
1605886200000|2020-11-20 15:30:00|4573|4572|4570|4569|4574|4573|4563|4562|136288
1605886500000|2020-11-20 15:35:00|4571|4570|4574|4573|4576|4575|4571|4570|98656
1605886800000|2020-11-20 15:40:00|4573|4572|4565|4564|4573|4572|4565|4564|109168
1605887100000|2020-11-20 15:45:00|4566|4565|4562|4561|4566|4565|4561|4560|113151
1605887400000|2020-11-20 15:50:00|4563|4562|4568|4567|4569|4568|4562|4561|152918
1605887700000|2020-11-20 15:55:00|4567|4566|4563|4562|4568|4567|4563|4562|190003
1605888000000|2020-11-20 16:00:00|4564|4563|4562|4561|4564|4563|4561|4560|104346
1605888300000|2020-11-20 16:05:00|4561|4560|4565|4564|4567|4566|4558|4557|163651
1605888600000|2020-11-20 16:10:00|4564|4563|4558|4557|4564|4563|4556|4555|134503
1605888900000|2020-11-20 16:15:00|4559|4558|4555|4554|4562|4561|4555|4554|84395
1605889200000|2020-11-20 16:20:00|4554|4553|4556|4555|4556|4555|4552|4551|135194
1605889500000|2020-11-20 16:25:00|4557|4556|4564|4563|4565|4564|4557|4556|137267
1605889800000|2020-11-20 16:30:00|4563|4562|4563|4562|4566|4565|4561|4560|104750
1605890100000|2020-11-20 16:35:00|4564|4563|4566|4565|4568|4567|4564|4563|111460
1605890400000|2020-11-20 16:40:00|4565|4564|4563|4562|4565|4564|4562|4561|79335
1605890700000|2020-11-20 16:45:00|4564|4563|4555|4554|4567|4566|4555|4554|135551
1605891000000|2020-11-20 16:50:00|4554|4553|4556|4555|4558|4557|4554|4553|66844
1605891300000|2020-11-20 16:55:00|4557|4556|4556|4555|4558|4557|4555|4554|79482
1605891600000|2020-11-20 17:00:00|4555|4554|4558|4557|4559|4558|4553|4552|105515
1605891900000|2020-11-20 17:05:00|4559|4558|4560|4559|4563|4562|4559|4558|176470
1605892200000|2020-11-20 17:10:00|4559|4558|4558|4557|4560|4559|4557|4556|120193
1605892500000|2020-11-20 17:15:00|4557|4556|4558|4557|4559|4558|4556|4555|91663
1605892800000|2020-11-20 17:20:00|4557|4556|4559|4558|4559|4558|4557|4556|85967
1605893100000|2020-11-20 17:25:00|4560|4559|4557|4556|4560|4559|4557|4556|57157
1605893400000|2020-11-20 17:30:00|4558|4557|4561|4560|4561|4560|4557|4557|106579
1605893700000|2020-11-20 17:35:00|4562|4561|4559|4558|4563|4562|4559|4558|76316
1605894000000|2020-11-20 17:40:00|4558|4557|4556|4555|4558|4557|4556|4555|87539
1605894300000|2020-11-20 17:45:00|4555|4554|4553|4552|4555|4555|4553|4552|73166
1605894600000|2020-11-20 17:50:00|4552|4551|4558|4557|4559|4558|4552|4551|87262
1605894900000|2020-11-20 17:55:00|4559|4558|4562|4561|4563|4562|4559|4558|64778
1605895200000|2020-11-20 18:00:00|4561|4560|4557|4556|4563|4562|4557|4556|63994
1605895500000|2020-11-20 18:05:00|4556|4555|4563|4562|4563|4562|4555|4555|95523
1605895800000|2020-11-20 18:10:00|4564|4563|4563|4562|4564|4563|4561|4560|45628
1605896100000|2020-11-20 18:15:00|4562|4561|4557|4556|4562|4561|4557|4556|73963
1605896400000|2020-11-20 18:20:00|4558|4557|4558|4557|4559|4558|4556|4555|64803
1605896700000|2020-11-20 18:25:00|4559|4558|4560|4559|4561|4560|4558|4557|155813
1605897000000|2020-11-20 18:30:00|4561|4560|4559|4558|4561|4560|4559|4558|86696
1605897300000|2020-11-20 18:35:00|4560|4559|4561|4560|4562|4561|4560|4559|93507
1605897600000|2020-11-20 18:40:00|4560|4559|4556|4555|4560|4559|4556|4555|89134
1605897900000|2020-11-20 18:45:00|4557|4556|4560|4559|4561|4560|4557|4556|95156
1605898200000|2020-11-20 18:50:00|4561|4560|4561|4560|4562|4561|4557|4556|41965
1605898500000|2020-11-20 18:55:00|4560|4559|4560|4559|4560|4559|4559|4558|56963
1605898800000|2020-11-20 19:00:00|4559|4558|4559|4558|4559|4558|4558|4557|48103
1605899100000|2020-11-20 19:05:00|4558|4557|4560|4559|4560|4559|4556|4555|107849
1605899400000|2020-11-20 19:10:00|4559|4558|4558|4557|4559|4558|4556|4555|89159
1605899700000|2020-11-20 19:15:00|4557|4556|4559|4558|4559|4558|4557|4556|62674
1605900000000|2020-11-20 19:20:00|4560|4559|4563|4562|4565|4564|4560|4559|88202
1605900300000|2020-11-20 19:25:00|4562|4561|4566|4565|4566|4565|4562|4561|104243
1605900600000|2020-11-20 19:30:00|4567|4566|4570|4569|4570|4569|4567|4566|140822
1605900900000|2020-11-20 19:35:00|4571|4570|4570|4569|4572|4571|4569|4568|97852
1605901200000|2020-11-20 19:40:00|4569|4568|4565|4564|4569|4568|4564|4563|125551
1605901500000|2020-11-20 19:45:00|4564|4563|4564|4563|4565|4564|4563|4562|92499
1605901800000|2020-11-20 19:50:00|4563|4562|4561|4560|4564|4563|4561|4560|136058
1605902100000|2020-11-20 19:55:00|4562|4561|4559|4558|4562|4561|4556|4555|97899
1605902400000|2020-11-20 20:00:00|4560|4559|4563|4562|4564|4563|4560|4559|142070
1605902700000|2020-11-20 20:05:00|4564|4563|4564|4563|4567|4566|4564|4563|271442
1605903000000|2020-11-20 20:10:00|4565|4564|4561|4560|4568|4567|4560|4559|271022
1605903300000|2020-11-20 20:15:00|4560|4559|4555|4554|4560|4559|4553|4552|157936
1605903600000|2020-11-20 20:20:00|4554|4553|4552|4551|4555|4554|4552|4551|115795
1605903900000|2020-11-20 20:25:00|4551|4550|4551|4550|4552|4551|4551|4550|125370
1605904200000|2020-11-20 20:30:00|4550|4549|4549|4548|4550|4549|4547|4546|256291
1605904500000|2020-11-20 20:35:00|4548|4547|4551|4550|4553|4552|4548|4547|180111
1605904800000|2020-11-20 20:40:00|4550|4549|4553|4552|4553|4552|4550|4549|165091
1605905100000|2020-11-20 20:45:00|4554|4553|4552|4551|4558|4557|4552|4551|295014
1605905400000|2020-11-20 20:50:00|4551|4550|4547|4546|4551|4550|4543|4542|588473
1605905700000|2020-11-20 20:55:00|4546|4545|4540|4539|4546|4545|4534|4533|1095517
1605906000000|2020-11-20 21:00:00|4539|4533|4546|4542|4548|4542|4539|4533|33650
1605906300000|2020-11-20 21:05:00|4544|4545|4546|4545|4546|4545|4544|4545|37388
1605906600000|2020-11-20 21:10:00|4542|4542|4543|4540|4546|4542|4541|4540|4171
1605906900000|2020-11-20 21:15:00|4545|4539|4544|4542|4545|4543|4543|4539|1731
1605907200000|2020-11-20 21:20:00|4543|4541|4544|4540|4544|4541|4543|4540|2323
1605907500000|2020-11-20 21:25:00|4545|4541|4549|4542|4550|4549|4545|4540|40539
1605907800000|2020-11-20 21:30:00|4550|4545|4550|4549|4551|4549|4550|4545|7660
1605908100000|2020-11-20 21:35:00|4549|4545|4552|4549|4552|4549|4549|4545|18242
1605908400000|2020-11-20 21:40:00|4550||4551||4551||4550||4249
1605908700000|2020-11-20 21:45:00|4550||4551||4551||4550||2363
1605909000000|2020-11-20 21:50:00||4547||4545||4547||4545|86
1605909300000|2020-11-20 21:55:00|||||||||18
1606122000000|2020-11-23 09:00:00|4560|4530|4575|4530|4575|4561|4560|4530|360
1606122300000|2020-11-23 09:05:00|4560|4546|4575|4546|4575|4565|4560|4530|941
1606122600000|2020-11-23 09:10:00|4550|4558|4569|4556|4575|4564|4550|4546|2006
1606122900000|2020-11-23 09:15:00|4575|4554|4575|4561|4575|4571|4571|4554|1418
1606123200000|2020-11-23 09:20:00|4562|4555|4573|4558|4575|4562|4559|4554|1957
1606123500000|2020-11-23 09:25:00|4558|4554|4565|4556|4575|4566|4552|4546|2904
1606123800000|2020-11-23 09:30:00|4556|4557|4565|4550|4565|4557|4546|4541|1895
1606124100000|2020-11-23 09:35:00|4552|4551|4565|4550|4565|4553|4552|4550|2176
1606124400000|2020-11-23 09:40:00|4556|4551|4565|4550|4565|4551|4556|4550|33
1606124700000|2020-11-23 09:45:00|4556|4560|4565|4550|4565|4560|4556|4550|1996
1606125000000|2020-11-23 09:50:00|4570|4553|4570|4554|4571|4555|4570|4550|856
1606125300000|2020-11-23 09:55:00|4571|4550|4565|4551|4571|4555|4553|4550|1305
1606125600000|2020-11-23 10:00:00|4568|4552|4569|4560|4569|4560|4566|4552|275
1606125900000|2020-11-23 10:05:00||4552||4552||4565||4552|971
1606126200000|2020-11-23 10:10:00||4555||4554||4555||4552|212
1606126500000|2020-11-23 10:15:00||4552||4552||4556||4552|0
1606126800000|2020-11-23 10:20:00|4565|4555|4565|4552|4565|4555|4565|4552|0
1606127100000|2020-11-23 10:25:00|4562|4554|4562|4551|4562|4554|4562|4551|20
1606127400000|2020-11-23 10:30:00||4555||4551||4555||4551|410
1606127700000|2020-11-23 10:35:00||4552||4552||4552||4552|51
1606128000000|2020-11-23 10:40:00|||||||||753
1606128300000|2020-11-23 10:45:00|4561|4553|4560|4551|4561|4553|4560|4551|90
1606128600000|2020-11-23 10:50:00||4552||4551||4552||4551|59
1606128900000|2020-11-23 10:55:00||4552||4551||4555||4551|230
1606129200000|2020-11-23 11:00:00|||||||||360
1606129500000|2020-11-23 11:05:00|||||||||1061
1606129800000|2020-11-23 11:10:00|4553|4550|4562|4553|4562|4560|4551|4550|3635
1606130100000|2020-11-23 11:15:00||4554||4555||4555||4554|0
1606130400000|2020-11-23 11:20:00||4560||4560||4561||4555|503
1606130700000|2020-11-23 11:25:00||4555||4560||4560||4555|417
1606131000000|2020-11-23 11:30:00|4565|4557|4569|4562|4569|4568|4565|4557|1133
1606131300000|2020-11-23 11:35:00||4565||4565||4565||4565|192
1606131600000|2020-11-23 11:40:00|4568|4555|4565|4555|4569|4555|4565|4555|861
1606131900000|2020-11-23 11:45:00|||||||||180
1606132200000|2020-11-23 11:50:00||4561||4561||4561||4561|100
1606132500000|2020-11-23 11:55:00|4564||4565||4565||4564||1961
1606132800000|2020-11-23 12:00:00|4564|4557|4556|4555|4565|4557|4556|4555|7749
1606133100000|2020-11-23 12:05:00|4555|4553|4557|4551|4558|4553|4555|4551|3028
1606133400000|2020-11-23 12:10:00|4560|4552|4560|4551|4560|4552|4560|4551|266
1606133700000|2020-11-23 12:15:00|4559|4552|4560|4552|4560|4553|4559|4551|24
1606134000000|2020-11-23 12:20:00|4559|4553|4558|4551|4560|4553|4557|4550|2128
1606134300000|2020-11-23 12:25:00|4557|4552|4558|4551|4558|4553|4557|4551|1709
1606134600000|2020-11-23 12:30:00|4557|4552|4556|4552|4558|4552|4556|4552|1715
1606134900000|2020-11-23 12:35:00|4555|4553|4556|4553|4556|4554|4553|4553|1289
1606135200000|2020-11-23 12:40:00|4558|4555|4563|4556|4565|4562|4558|4555|7784
1606135500000|2020-11-23 12:45:00|4560|4560|4563|4560|4564|4563|4560|4560|2111
1606135800000|2020-11-23 12:50:00|4562|4556|4563|4560|4563|4561|4560|4556|3867
1606136100000|2020-11-23 12:55:00|4564|4563|4565|4560|4569|4565|4563|4560|2478
1606136400000|2020-11-23 13:00:00|4564|4561|4564|4560|4565|4561|4559|4556|2615
1606136700000|2020-11-23 13:05:00|4560|4557|4560|4557|4560|4557|4560|4557|918
1606137000000|2020-11-23 13:10:00|4563|4558|4555|4553|4563|4558|4555|4553|4064
1606137300000|2020-11-23 13:15:00|4559|4555|4559|4554|4559|4556|4557|4554|836
1606137600000|2020-11-23 13:20:00|4560|4559|4560|4554|4560|4559|4556|4554|2327
1606137900000|2020-11-23 13:25:00|4558|4555|4563|4560|4563|4560|4556|4554|3906
1606138200000|2020-11-23 13:30:00|4562|4558|4562|4560|4563|4560|4561|4558|1279
1606138500000|2020-11-23 13:35:00|4563|4561|4561|4560|4565|4561|4561|4560|2775
1606138800000|2020-11-23 13:40:00|4560|4554|4554|4546|4560|4554|4542|4540|18090
1606139100000|2020-11-23 13:45:00|4555|4551|4556|4550|4557|4555|4555|4550|893
1606139400000|2020-11-23 13:50:00|4555|4552|4552|4550|4556|4555|4551|4550|4008
1606139700000|2020-11-23 13:55:00|4554|4551|4556|4553|4556|4553|4552|4550|1467
1606140000000|2020-11-23 14:00:00|4555|4554|4554|4553|4555|4554|4554|4553|639
1606140300000|2020-11-23 14:05:00|4553|4551|4552|4550|4555|4552|4552|4550|2189
1606140600000|2020-11-23 14:10:00|4553|4552|4553|4551|4555|4554|4552|4550|1463
1606140900000|2020-11-23 14:15:00|4554|4552|4560|4555|4560|4557|4553|4550|2704
1606141200000|2020-11-23 14:20:00|4558|4557|4557|4555|4558|4557|4557|4555|1747
1606141500000|2020-11-23 14:25:00|4558|4556|4548|4547|4558|4557|4548|4542|6448
1606141800000|2020-11-23 14:30:00|4557|4542|4574|4573|4575|4574|4548|4542|400140
1606142100000|2020-11-23 14:35:00|4573|4572|4580|4579|4584|4583|4571|4570|248648
1606142400000|2020-11-23 14:40:00|4581|4580|4582|4581|4587|4586|4579|4578|280360
1606142700000|2020-11-23 14:45:00|4583|4582|4593|4592|4594|4593|4583|4582|280936
1606143000000|2020-11-23 14:50:00|4594|4593|4608|4607|4611|4610|4593|4592|449132
1606143300000|2020-11-23 14:55:00|4607|4606|4608|4607|4612|4611|4606|4605|287176
1606143600000|2020-11-23 15:00:00|4607|4606|4602|4601|4607|4607|4598|4597|260067
1606143900000|2020-11-23 15:05:00|4601|4600|4606|4605|4606|4605|4596|4595|190396
1606144200000|2020-11-23 15:10:00|4607|4606|4610|4609|4610|4609|4605|4604|220230
1606144500000|2020-11-23 15:15:00|4611|4610|4603|4602|4614|4613|4603|4602|219369
1606144800000|2020-11-23 15:20:00|4602|4601|4598|4597|4603|4602|4596|4595|130774
1606145100000|2020-11-23 15:25:00|4597|4596|4586|4585|4597|4596|4585|4584|206218
1606145400000|2020-11-23 15:30:00|4585|4584|4587|4586|4592|4591|4582|4581|186869
1606145700000|2020-11-23 15:35:00|4586|4585|4582|4581|4587|4586|4580|4579|180481
1606146000000|2020-11-23 15:40:00|4581|4580|4579|4578|4583|4582|4577|4576|129885
1606146300000|2020-11-23 15:45:00|4578|4577|4574|4573|4581|4580|4571|4570|206054
1606146600000|2020-11-23 15:50:00|4573|4572|4581|4580|4582|4581|4572|4571|130740
1606146900000|2020-11-23 15:55:00|4580|4579|4580|4579|4583|4582|4579|4578|96382
1606147200000|2020-11-23 16:00:00|4579|4578|4573|4572|4579|4579|4572|4571|108092
1606147500000|2020-11-23 16:05:00|4574|4573|4558|4557|4575|4574|4558|4557|388296
1606147800000|2020-11-23 16:10:00|4557|4556|4552|4551|4559|4558|4547|4546|266441
1606148100000|2020-11-23 16:15:00|4551|4550|4557|4556|4558|4557|4551|4550|156273
1606148400000|2020-11-23 16:20:00|4556|4555|4558|4557|4564|4563|4556|4555|161583
1606148700000|2020-11-23 16:25:00|4557|4556|4556|4555|4561|4560|4555|4554|120387
1606149000000|2020-11-23 16:30:00|4555|4554|4549|4548|4560|4559|4548|4547|138994
1606149300000|2020-11-23 16:35:00|4548|4547|4558|4557|4560|4559|4547|4546|177182
1606149600000|2020-11-23 16:40:00|4557|4556|4558|4557|4561|4560|4556|4555|199737
1606149900000|2020-11-23 16:45:00|4559|4558|4564|4563|4566|4565|4557|4556|173287
1606150200000|2020-11-23 16:50:00|4563|4562|4564|4563|4565|4564|4560|4559|83529
1606150500000|2020-11-23 16:55:00|4565|4564|4568|4567|4570|4569|4564|4563|196375
1606150800000|2020-11-23 17:00:00|4567|4566|4560|4559|4567|4566|4558|4557|148817
1606151100000|2020-11-23 17:05:00|4559|4558|4561|4560|4563|4562|4559|4558|99171
1606151400000|2020-11-23 17:10:00|4562|4561|4567|4566|4569|4568|4561|4560|94089
1606151700000|2020-11-23 17:15:00|4568|4567|4572|4571|4573|4572|4567|4566|109902
1606152000000|2020-11-23 17:20:00|4571|4570|4573|4572|4573|4572|4569|4568|93700
1606152300000|2020-11-23 17:25:00|4574|4573|4570|4569|4574|4573|4570|4569|77746
1606152600000|2020-11-23 17:30:00|4571|4570|4576|4575|4578|4577|4571|4570|94878
1606152900000|2020-11-23 17:35:00|4577|4576|4579|4578|4582|4581|4577|4576|64911
1606153200000|2020-11-23 17:40:00|4578|4577|4574|4573|4578|4577|4574|4573|73305
1606153500000|2020-11-23 17:45:00|4573|4572|4572|4571|4575|4574|4571|4570|118606
1606153800000|2020-11-23 17:50:00|4573|4572|4577|4576|4577|4576|4573|4572|66544
1606154100000|2020-11-23 17:55:00|4578|4577|4579|4578|4579|4578|4576|4575|77115
1606154400000|2020-11-23 18:00:00|4580|4579|4578|4577|4580|4579|4576|4575|47912
1606154700000|2020-11-23 18:05:00|4577|4576|4580|4579|4580|4579|4577|4576|68662
1606155000000|2020-11-23 18:10:00|4579|4578|4579|4578|4580|4579|4578|4577|71114
1606155300000|2020-11-23 18:15:00|4580|4579|4578|4577|4582|4581|4578|4577|46094
1606155600000|2020-11-23 18:20:00|4577|4576|4583|4582|4584|4583|4577|4576|74444
1606155900000|2020-11-23 18:25:00|4584|4583|4581|4580|4584|4583|4581|4580|97771
1606156200000|2020-11-23 18:30:00|4582|4581|4580|4579|4583|4582|4578|4577|79813
1606156500000|2020-11-23 18:35:00|4579|4578|4581|4580|4582|4581|4579|4578|40241
1606156800000|2020-11-23 18:40:00|4580|4579|4576|4575|4580|4579|4576|4575|66161
1606157100000|2020-11-23 18:45:00|4577|4576|4581|4580|4584|4583|4574|4573|101672
1606157400000|2020-11-23 18:50:00|4580|4579|4590|4589|4591|4590|4580|4579|98026
1606157700000|2020-11-23 18:55:00|4589|4588|4589|4588|4590|4589|4587|4586|72576
1606158000000|2020-11-23 19:00:00|4588|4589|4591|4590|4594|4593|4588|4587|119598
1606158300000|2020-11-23 19:05:00|4590|4589|4586|4585|4591|4590|4586|4585|88290
1606158600000|2020-11-23 19:10:00|4585|4584|4584|4583|4585|4584|4579|4578|106319
1606158900000|2020-11-23 19:15:00|4585|4584|4587|4586|4590|4589|4585|4584|135025
1606159200000|2020-11-23 19:20:00|4588|4587|4596|4595|4596|4595|4588|4587|132563
1606159500000|2020-11-23 19:25:00|4595|4594|4597|4596|4597|4596|4595|4594|70801
1606159800000|2020-11-23 19:30:00|4598|4597|4601|4600|4603|4602|4598|4597|173018
1606160100000|2020-11-23 19:35:00|4602|4601|4604|4603|4604|4603|4601|4600|95466
1606160400000|2020-11-23 19:40:00|4605|4604|4605|4604|4607|4606|4604|4603|136392
1606160700000|2020-11-23 19:45:00|4606|4605|4603|4602|4607|4606|4603|4602|159780
1606161000000|2020-11-23 19:50:00|4604|4603|4615|4614|4617|4616|4604|4603|256228
1606161300000|2020-11-23 19:55:00|4616|4615|4611|4610|4618|4617|4607|4606|280566
1606161600000|2020-11-23 20:00:00|4610|4609|4617|4616|4618|4617|4610|4609|146207
1606161900000|2020-11-23 20:05:00|4618|4617|4619|4618|4620|4619|4614|4613|163552
1606162200000|2020-11-23 20:10:00|4618|4617|4620|4619|4621|4620|4617|4616|141171
1606162500000|2020-11-23 20:15:00|4621|4620|4610|4609|4621|4620|4610|4609|129626
1606162800000|2020-11-23 20:20:00|4609|4608|4605|4604|4609|4608|4604|4603|147334
1606163100000|2020-11-23 20:25:00|4606|4605|4606|4605|4606|4605|4603|4602|98673
1606163400000|2020-11-23 20:30:00|4605|4604|4605|4604|4606|4605|4603|4602|189132
1606163700000|2020-11-23 20:35:00|4604|4603|4603|4602|4605|4604|4600|4599|184172
1606164000000|2020-11-23 20:40:00|4604|4603|4607|4606|4607|4606|4604|4603|145681
1606164300000|2020-11-23 20:45:00|4608|4607|4609|4608|4612|4611|4607|4606|249569
1606164600000|2020-11-23 20:50:00|4610|4609|4600|4599|4617|4616|4600|4599|633761
1606164900000|2020-11-23 20:55:00|4601|4600|4605|4604|4609|4608|4593|4592|1001752
1606165200000|2020-11-23 21:00:00|4606|4595|4606|4605|4615|4606|4605|4590|6787830
1606165500000|2020-11-23 21:05:00|4605|4600|4602|4597|4606|4600|4602|4592|769
1606165800000|2020-11-23 21:10:00|4605|4598|4605|4600|4605|4600|4603|4598|915
1606166100000|2020-11-23 21:15:00|4600|4598|4605|4601|4605|4601|4600|4598|748
1606166400000|2020-11-23 21:20:00|4603|4600|4605|4600|4605|4602|4603|4600|1084
1606166700000|2020-11-23 21:25:00|4606|4601|4605|4603|4606|4603|4605|4601|2055
1606167000000|2020-11-23 21:30:00|4606|4604|4606|4605|4606|4605|4606|4604|440
1606167300000|2020-11-23 21:35:00|4605|4604|4606|4605|4606|4605|4605|4603|1034
1606167600000|2020-11-23 21:40:00|||||||||354
1606167900000|2020-11-23 21:45:00|4605|4603|4605|4603|4605|4603|4605|4603|1045
1606168200000|2020-11-23 21:50:00|4606|4604|4606|4603|4606|4604|4605|4603|611
1606168500000|2020-11-23 21:55:00|4605||4605||4605||4604||602
1606168800000|2020-11-23 22:00:00|4604||4604||4604||4604||161
1606169100000|2020-11-23 22:05:00|||||||||364
1606169400000|2020-11-23 22:10:00|4605|4602|4605|4602|4605|4602|4605|4602|485
1606169700000|2020-11-23 22:15:00|4604|4600|4605|4600|4606|4600|4600|4599|5220
1606170000000|2020-11-23 22:20:00|4606||4606||4606||4606||54
1606170300000|2020-11-23 22:25:00|||||||||561
1606170600000|2020-11-23 22:30:00|||||||||243
1606170900000|2020-11-23 22:35:00|||||||||86
1606171200000|2020-11-23 22:40:00||4601||4600||4601||4600|46
1606171500000|2020-11-23 22:45:00|4605|4602|4605|4602|4605|4602|4605|4602|151
1606171800000|2020-11-23 22:50:00||4600||4604||4604||4600|540
1606172100000|2020-11-23 22:55:00||4601||4601||4601||4601|52
1606172400000|2020-11-23 23:00:00||4602||4602||4602||4602|550
1606172700000|2020-11-23 23:05:00|4606|4605|4606|4605|4606|4605|4606|4605|643
1606173000000|2020-11-23 23:10:00|4610|4602|4609|4606|4610|4606|4609|4602|2784
1606173300000|2020-11-23 23:15:00|4610|4609|4610|4609|4610|4609|4610|4609|286
1606173600000|2020-11-23 23:20:00|4614|4610|4614|4610|4614|4610|4614|4610|1001
1606173900000|2020-11-23 23:25:00|4618|4611|4620|4611|4620|4614|4618|4610|518
1606174200000|2020-11-23 23:30:00|4619|4614|4620|4614|4620|4619|4619|4614|1132
1606174500000|2020-11-23 23:35:00|4619|4610|4617|4610|4619|4610|4614|4610|926
1606174800000|2020-11-23 23:40:00|4620|4613|4613|4610|4620|4616|4613|4610|657
1606175100000|2020-11-23 23:45:00|4620||4619||4620||4619||791
1606175400000|2020-11-23 23:50:00||4611||4611||4611||4611|21
1606175700000|2020-11-23 23:55:00|4615|4612|4615|4612|4615|4613|4615|4612|200
1606176000000|2020-11-24 00:00:00|||||||||111
1606176300000|2020-11-24 00:05:00|4614||4614||4614||4613||217
1606176600000|2020-11-24 00:10:00|4615|4613|4618|4615|4619|4615|4615|4613|291
1606176900000|2020-11-24 00:15:00|4617||4617||4617||4617||126
1606177200000|2020-11-24 00:20:00|4619||4619||4620||4619||538
1606177800000|2020-11-24 00:30:00|||||||||32
1606178100000|2020-11-24 00:35:00||4616||4616||4616||4616|120
1606178400000|2020-11-24 00:40:00|4620|4617|4620|4619|4620|4619|4620|4617|225
1606178700000|2020-11-24 00:45:00|4625|4620|4625|4620|4625|4620|4625|4620|1584
1606179000000|2020-11-24 00:50:00|4620|4619|4625|4620|4625|4620|4620|4619|1047
1606179300000|2020-11-24 00:55:00|4624|4622|4629|4627|4629|4627|4624|4620|1770
1606208400000|2020-11-24 09:00:00|4630|4614|4630|4616|4630|4616|4630|4614|1213
1606208700000|2020-11-24 09:05:00|4628|4614|4630|4614|4630|4617|4628|4614|678
1606209000000|2020-11-24 09:10:00|4620|4615|4620|4615|4620|4616|4620|4614|180
1606209300000|2020-11-24 09:15:00|4615|4614|4629|4614|4630|4614|4615|4607|615
1606209600000|2020-11-24 09:20:00|4630|4615|4625|4616|4630|4616|4625|4614|580
1606209900000|2020-11-24 09:25:00||4614||4616||4616||4614|375
1606210200000|2020-11-24 09:30:00|4630|4617|4630|4620|4630|4620|4630|4617|712
1606210500000|2020-11-24 09:35:00|4633|4622|4633|4621|4634|4622|4632|4621|13
1606210800000|2020-11-24 09:40:00|4634|4622|4637|4622|4644|4622|4634|4620|76
1606211100000|2020-11-24 09:45:00|4636|4620|4630|4620|4637|4622|4630|4620|24
1606211400000|2020-11-24 09:50:00|4634|4625|4635|4625|4640|4625|4634|4625|334
1606211700000|2020-11-24 09:55:00|4637|4630|4638|4625|4644|4630|4632|4625|221
1606212000000|2020-11-24 10:00:00|4642|4627|4639|4627|4642|4627|4639|4627|0
1606212300000|2020-11-24 10:05:00|4641|4625|4641|4630|4644|4630|4640|4625|39
1606212600000|2020-11-24 10:10:00|4642|4631|4644|4631|4644|4635|4634|4631|1164
1606212900000|2020-11-24 10:15:00|4639|4633|4644|4631|4644|4634|4639|4631|683
1606213200000|2020-11-24 10:20:00|4643|4640|4643|4635|4643|4640|4643|4631|644
1606213500000|2020-11-24 10:25:00|4644|4636|4644|4635|4644|4636|4643|4635|1459
1606213800000|2020-11-24 10:30:00|4646|4644|4648|4635|4648|4644|4646|4635|1175
1606214100000|2020-11-24 10:35:00|4644||4645||4648||4644||713
1606214400000|2020-11-24 10:40:00|4646|4640|4645|4635|4646|4640|4645|4635|1710
1606214700000|2020-11-24 10:45:00|4644|4633|4645|4633|4645|4633|4638|4633|842
1606215000000|2020-11-24 10:50:00|4646|4631|4645|4630|4646|4633|4631|4625|4017
1606215300000|2020-11-24 10:55:00|4640|4631|4639|4631|4640|4631|4639|4631|55
1606215600000|2020-11-24 11:00:00||4630||4630||4630||4630|48
1606215900000|2020-11-24 11:05:00||4635||4630||4635||4630|500
1606216200000|2020-11-24 11:10:00||4631||4630||4631||4630|22
1606216500000|2020-11-24 11:15:00|||||||||120
1606216800000|2020-11-24 11:20:00|4634|4631|4639|4631|4639|4633|4634|4631|200
1606217100000|2020-11-24 11:25:00|||||||||23
1606217400000|2020-11-24 11:30:00|4635||4634||4636||4634||1149
1606217700000|2020-11-24 11:35:00|4639||4639||4639||4639||1239
1606218000000|2020-11-24 11:40:00|4635||4635||4635||4632||535
1606218300000|2020-11-24 11:45:00|4639||4639||4639||4638||61
1606218600000|2020-11-24 11:50:00|4632||4639||4639||4632||638
1606218900000|2020-11-24 11:55:00|4638||4639||4639||4638||15
1606219200000|2020-11-24 12:00:00|4635|4630|4630|4627|4635|4630|4627|4625|9359
1606219500000|2020-11-24 12:05:00|4629|4626|4630|4625|4630|4628|4628|4625|2499
1606219800000|2020-11-24 12:10:00|4629|4626|4629|4626|4630|4626|4628|4626|869
1606220100000|2020-11-24 12:15:00|4628|4627|4629|4626|4629|4627|4628|4626|2794
1606220400000|2020-11-24 12:20:00|4628|4627|4629|4626|4629|4627|4627|4626|1060
1606220700000|2020-11-24 12:25:00|4627|4625|4624|4616|4629|4625|4624|4616|11264
1606221000000|2020-11-24 12:30:00|4623|4620|4623|4616|4624|4620|4621|4616|1463
1606221300000|2020-11-24 12:35:00|4624|4620|4624|4618|4624|4620|4623|4616|1033
1606221600000|2020-11-24 12:40:00|4623|4619|4623|4618|4623|4621|4622|4618|2106
1606221900000|2020-11-24 12:45:00|4622|4617|4623|4616|4623|4617|4618|4616|3913
1606222200000|2020-11-24 12:50:00|4620|4617|4618|4617|4620|4618|4617|4616|338
1606222500000|2020-11-24 12:55:00|4619|4618|4620|4618|4620|4619|4619|4617|411
1606222800000|2020-11-24 13:00:00|4619|4617|4620|4618|4620|4618|4618|4616|844
1606223100000|2020-11-24 13:05:00|4619|4617|4624|4620|4624|4621|4618|4616|2417
1606223400000|2020-11-24 13:10:00|4623|4621|4624|4620|4624|4622|4622|4617|1513
1606223700000|2020-11-24 13:15:00|4623|4621|4624|4621|4624|4621|4621|4620|653
1606224000000|2020-11-24 13:20:00|4622|4623|4623|4620|4624|4623|4620|4620|3715
1606224300000|2020-11-24 13:25:00|4621|4619|4623|4616|4623|4621|4617|4616|16313
1606224600000|2020-11-24 13:30:00|4622|4617|4621|4618|4623|4619|4616|4614|8526
1606224900000|2020-11-24 13:35:00|4620|4620|4617|4616|4622|4620|4617|4616|2954
1606225200000|2020-11-24 13:40:00|4619|4617|4619|4617|4619|4617|4617|4616|1284
1606225500000|2020-11-24 13:45:00|4620|4619|4621|4620|4621|4620|4619|4618|3175
1606225800000|2020-11-24 13:50:00|4622|4621|4623|4621|4623|4622|4622|4620|3025
1606226100000|2020-11-24 13:55:00|4624|4622|4625|4620|4625|4623|4622|4620|3201
1606226400000|2020-11-24 14:00:00|4624|4621|4624|4621|4624|4622|4622|4620|1005
1606226700000|2020-11-24 14:05:00|4623|4620|4620|4618|4624|4620|4620|4618|728
1606227000000|2020-11-24 14:10:00|4619|4619|4623|4621|4623|4622|4619|4618|4247
1606227300000|2020-11-24 14:15:00|4624|4622|4624|4622|4624|4623|4624|4621|2615
1606227600000|2020-11-24 14:20:00|4623|4621|4626|4624|4626|4625|4622|4620|4968
1606227900000|2020-11-24 14:25:00|4625|4625|4630|4622|4630|4628|4624|4620|12998
1606228200000|2020-11-24 14:30:00|4629|4626|4608|4607|4644|4643|4607|4606|523972
1606228500000|2020-11-24 14:35:00|4609|4608|4610|4609|4614|4613|4602|4601|347404
1606228800000|2020-11-24 14:40:00|4609|4608|4615|4614|4616|4615|4604|4603|296826
1606229100000|2020-11-24 14:45:00|4614|4613|4628|4627|4637|4636|4614|4613|422854
1606229400000|2020-11-24 14:50:00|4629|4628|4632|4631|4634|4633|4627|4626|221653
1606229700000|2020-11-24 14:55:00|4633|4632|4634|4633|4641|4640|4632|4631|322547
1606230000000|2020-11-24 15:00:00|4633|4632|4648|4647|4648|4647|4629|4628|341552
1606230300000|2020-11-24 15:05:00|4647|4646|4637|4636|4647|4646|4635|4634|175338
1606230600000|2020-11-24 15:10:00|4638|4637|4645|4644|4645|4644|4632|4631|280119
1606230900000|2020-11-24 15:15:00|4644|4643|4652|4651|4654|4653|4638|4637|462202
1606231200000|2020-11-24 15:20:00|4651|4650|4648|4647|4653|4652|4648|4647|256251
1606231500000|2020-11-24 15:25:00|4649|4648|4647|4646|4655|4654|4647|4646|183083
1606231800000|2020-11-24 15:30:00|4648|4647|4647|4646|4654|4653|4646|4645|194202
1606232100000|2020-11-24 15:35:00|4648|4647|4647|4646|4650|4649|4643|4642|155791
1606232400000|2020-11-24 15:40:00|4648|4647|4650|4649|4651|4650|4647|4646|179869
1606232700000|2020-11-24 15:45:00|4651|4650|4650|4649|4651|4650|4647|4646|143969
1606233000000|2020-11-24 15:50:00|4651|4650|4651|4650|4653|4652|4648|4647|125156
1606233300000|2020-11-24 15:55:00|4652|4651|4649|4648|4653|4652|4649|4648|118513
1606233600000|2020-11-24 16:00:00|4650|4649|4653|4652|4654|4653|4649|4648|277599
1606233900000|2020-11-24 16:05:00|4654|4653|4657|4656|4659|4658|4654|4653|179925
1606234200000|2020-11-24 16:10:00|4656|4655|4657|4656|4659|4658|4655|4654|136527
1606234500000|2020-11-24 16:15:00|4658|4657|4664|4663|4665|4664|4658|4657|263298
1606234800000|2020-11-24 16:20:00|4665|4664|4668|4667|4668|4667|4664|4663|159940
1606235100000|2020-11-24 16:25:00|4669|4668|4675|4674|4678|4677|4668|4667|194913
1606235400000|2020-11-24 16:30:00|4676|4675|4675|4674|4679|4678|4673|4672|220218
1606235700000|2020-11-24 16:35:00|4676|4675|4672|4671|4676|4675|4669|4668|109761
1606236000000|2020-11-24 16:40:00|4671|4670|4674|4673|4675|4674|4670|4669|175979
1606236300000|2020-11-24 16:45:00|4673|4672|4679|4678|4681|4680|4669|4668|156023
1606236600000|2020-11-24 16:50:00|4680|4679|4678|4677|4681|4680|4674|4673|136344
1606236900000|2020-11-24 16:55:00|4679|4678|4674|4673|4681|4680|4672|4671|171183
1606237200000|2020-11-24 17:00:00|4675|4674|4673|4672|4676|4675|4672|4671|107234
1606237500000|2020-11-24 17:05:00|4674|4673|4674|4673|4676|4675|4673|4672|84494
1606237800000|2020-11-24 17:10:00|4673|4672|4679|4678|4680|4679|4673|4672|158201
1606238100000|2020-11-24 17:15:00|4680|4679|4683|4682|4683|4682|4679|4678|150966
1606238400000|2020-11-24 17:20:00|4684|4683|4686|4685|4686|4686|4684|4683|118021
1606238700000|2020-11-24 17:25:00|4687|4686|4688|4687|4688|4687|4687|4686|99479
1606239000000|2020-11-24 17:30:00|4689|4688|4695|4694|4695|4694|4687|4686|220367
1606239300000|2020-11-24 17:35:00|4694|4693|4692|4691|4700|4700|4691|4690|417933
1606239600000|2020-11-24 17:40:00|4693|4692|4693|4692|4695|4694|4692|4691|58669
1606239900000|2020-11-24 17:45:00|4694|4693|4692|4691|4694|4693|4688|4687|113158
1606240200000|2020-11-24 17:50:00|4693|4692|4691|4690|4693|4692|4691|4690|51734
1606240500000|2020-11-24 17:55:00|4692|4691|4697|4696|4698|4697|4692|4691|84114
1606240800000|2020-11-24 18:00:00|4698|4697|4705|4704|4705|4704|4697|4696|126472
1606241100000|2020-11-24 18:05:00|4706|4705|4707|4706|4708|4707|4704|4703|125551
1606241400000|2020-11-24 18:10:00|4708|4707|4703|4702|4708|4707|4703|4702|75596
1606241700000|2020-11-24 18:15:00|4704|4703|4701|4700|4705|4704|4701|4700|67248
1606242000000|2020-11-24 18:20:00|4700|4699|4701|4700|4704|4703|4698|4697|152636
1606242300000|2020-11-24 18:25:00|4700|4699|4694|4693|4700|4699|4694|4693|101007
1606242600000|2020-11-24 18:30:00|4695|4694|4702|4701|4702|4701|4694|4693|117222
1606242900000|2020-11-24 18:35:00|4701|4700|4705|4704|4707|4706|4701|4700|136240
1606243200000|2020-11-24 18:40:00|4706|4705|4709|4708|4716|4715|4706|4705|253439
1606243500000|2020-11-24 18:45:00|4710|4709|4708|4707|4712|4711|4707|4706|97993
1606243800000|2020-11-24 18:50:00|4709|4708|4707|4706|4711|4710|4706|4705|99078
1606244100000|2020-11-24 18:55:00|4706|4705|4710|4709|4710|4709|4706|4705|61095
1606244400000|2020-11-24 19:00:00|4711|4710|4716|4715|4718|4717|4710|4709|127014
1606244700000|2020-11-24 19:05:00|4715|4714|4714|4713|4715|4714|4710|4709|101109
1606245000000|2020-11-24 19:10:00|4715|4714|4722|4721|4722|4721|4715|4714|155379
1606245300000|2020-11-24 19:15:00|4721|4720|4727|4726|4727|4726|4721|4720|194978
1606245600000|2020-11-24 19:20:00|4726|4725|4729|4728|4730|4729|4726|4725|105063
1606245900000|2020-11-24 19:25:00|4728|4727|4721|4720|4728|4727|4719|4718|106793
1606246200000|2020-11-24 19:30:00|4720|4719|4714|4713|4722|4721|4714|4713|143932
1606246500000|2020-11-24 19:35:00|4715|4714|4719|4718|4723|4722|4715|4714|181665
1606246800000|2020-11-24 19:40:00|4718|4717|4719|4718|4723|4722|4717|4716|112861
1606247100000|2020-11-24 19:45:00|4718|4717|4715|4714|4719|4718|4714|4713|72804
1606247400000|2020-11-24 19:50:00|4716|4715|4718|4717|4720|4719|4716|4715|97563
1606247700000|2020-11-24 19:55:00|4717|4716|4717|4716|4719|4718|4713|4712|92278
1606248000000|2020-11-24 20:00:00|4716|4715|4718|4717|4719|4718|4712|4711|131133
1606248300000|2020-11-24 20:05:00|4719|4718|4717|4716|4720|4719|4713|4712|136695
1606248600000|2020-11-24 20:10:00|4718|4717|4719|4718|4722|4721|4716|4715|155742
1606248900000|2020-11-24 20:15:00|4718|4717|4716|4715|4721|4720|4716|4715|122732
1606249200000|2020-11-24 20:20:00|4717|4716|4719|4718|4722|4721|4716|4715|195732
1606249500000|2020-11-24 20:25:00|4718|4717|4716|4715|4718|4717|4714|4713|144597
1606249800000|2020-11-24 20:30:00|4715|4714|4708|4707|4715|4714|4703|4702|308251
1606250100000|2020-11-24 20:35:00|4709|4708|4702|4701|4709|4708|4702|4701|210557
1606250400000|2020-11-24 20:40:00|4703|4702|4701|4700|4704|4703|4700|4699|254933
1606250700000|2020-11-24 20:45:00|4700|4699|4707|4706|4710|4709|4699|4698|296003
1606251000000|2020-11-24 20:50:00|4706|4705|4702|4701|4707|4706|4699|4698|867759
1606251300000|2020-11-24 20:55:00|4703|4702|4701|4700|4705|4704|4696|4695|1282036
1606251600000|2020-11-24 21:00:00|4702|4697|4704|4700|4720|4700|4690|4687|4101055
1606251900000|2020-11-24 21:05:00|4702|4694|4702|4696|4704|4696|4697|4694|1600
1606252200000|2020-11-24 21:10:00|4701|4700|4702|4700|4702|4700|4701|4700|705
1606252500000|2020-11-24 21:15:00|4704|4701|4701|4700|4706|4701|4701|4700|7116
1606252800000|2020-11-24 21:20:00|4702|4699|4702|4701|4702|4701|4702|4699|5511
1606253100000|2020-11-24 21:25:00|4703|4702|4704|4700|4706|4705|4703|4700|2254
1606253400000|2020-11-24 21:30:00|||||||||54
1606253700000|2020-11-24 21:35:00|4703|4701|4702|4700|4703|4701|4702|4700|1487
1606254000000|2020-11-24 21:40:00|4703|4702|4703|4700|4703|4702|4703|4700|502
1606254300000|2020-11-24 21:45:00|||||||||479
1606254600000|2020-11-24 21:50:00||4701||4701||4701||4701|61
1606254900000|2020-11-24 21:55:00|4704|4700|4703|4701|4704|4701|4703|4700|1922
1606255200000|2020-11-24 22:00:00|4704|4703|4704|4701|4704|4703|4703|4701|476
1606255500000|2020-11-24 22:05:00|4705||4704||4705||4704||455
1606255800000|2020-11-24 22:10:00|||||||||80
1606256100000|2020-11-24 22:15:00|||||||||105
1606256400000|2020-11-24 22:20:00|||||||||178
1606256700000|2020-11-24 22:25:00|||||||||40
1606257000000|2020-11-24 22:30:00|4705||4705||4705||4705||630
1606257300000|2020-11-24 22:35:00|4702||4706||4706||4702||436
1606257600000|2020-11-24 22:40:00|4705||4705||4705||4704||531
1606257900000|2020-11-24 22:45:00||4700||4701||4701||4700|258
1606258200000|2020-11-24 22:50:00|||||||||90
1606258500000|2020-11-24 22:55:00|||||||||486
1606258800000|2020-11-24 23:00:00|||||||||190
1606259100000|2020-11-24 23:05:00|4706||4708||4708||4706||3672
1606259400000|2020-11-24 23:10:00|4709|4702|4714|4706|4715|4714|4709|4702|3656
1606260000000|2020-11-24 23:20:00|4715|4707|4716|4707|4716|4707|4715|4707|274
1606260300000|2020-11-24 23:25:00|4714||4714||4714||4714||100
1606260600000|2020-11-24 23:30:00|4713||4713||4713||4713||15
1606260900000|2020-11-24 23:35:00||4706||4706||4706||4706|312
1606261200000|2020-11-24 23:40:00|4710|4710|4710|4706|4710|4710|4710|4706|402
1606261500000|2020-11-24 23:45:00|4709|4703|4710|4703|4710|4709|4709|4703|2983
1606261800000|2020-11-24 23:50:00|4713|4702|4712|4702|4713|4706|4712|4702|849
1606262100000|2020-11-24 23:55:00|4713|4708|4713|4708|4713|4709|4712|4708|1001
1606262400000|2020-11-25 00:00:00|4714|4703|4714|4703|4714|4703|4713|4703|644
1606262700000|2020-11-25 00:05:00||4704||4704||4704||4704|3795
1606263000000|2020-11-25 00:10:00|4713|4713|4714|4710|4714|4713|4713|4704|1313
1606263300000|2020-11-25 00:15:00|4710|4705|4724|4713|4725|4713|4710|4705|4613
1606263600000|2020-11-25 00:20:00|4725|4724|4729|4725|4730|4729|4725|4722|2110
1606263900000|2020-11-25 00:25:00|||||||||125
1606264200000|2020-11-25 00:30:00|4728||4728||4728||4728||20
1606264500000|2020-11-25 00:35:00|4727|4724|4725|4724|4727|4724|4725|4724|476
1606264800000|2020-11-25 00:40:00|4724|4723|4724|4723|4724|4723|4724|4723|375
1606265100000|2020-11-25 00:45:00|4725|4722|4725|4723|4725|4724|4724|4722|971
1606265400000|2020-11-25 00:50:00|4724|4710|4720|4711|4725|4711|4720|4710|1378
1606265700000|2020-11-25 00:55:00|4723|4712|4716|4715|4723|4715|4715|4712|306
1606294800000|2020-11-25 09:00:00|4715|4697|4695|4680|4715|4705|4690|4680|4480
1606295100000|2020-11-25 09:05:00||4681||4685||4685||4680|155
1606295400000|2020-11-25 09:10:00||4686||4686||4686||4686|84
1606295700000|2020-11-25 09:15:00||4687||4687||4689||4687|45
1606296000000|2020-11-25 09:20:00||4689||4690||4690||4687|176
1606296300000|2020-11-25 09:25:00||4687||4688||4688||4687|211
1606296600000|2020-11-25 09:30:00|4680|4687|4689|4675|4695|4688|4680|4675|3762
1606296900000|2020-11-25 09:35:00|4679|4674|4679|4671|4679|4676|4674|4671|2382
1606297200000|2020-11-25 09:40:00||4650||4667||4667||4650|1756
1606297500000|2020-11-25 09:45:00||4657||4664||4667||4655|1501
1606297800000|2020-11-25 09:50:00|4678|4657|4679|4663|4679|4665|4678|4655|419
1606298100000|2020-11-25 09:55:00|4689|4657|4689|4657|4689|4673|4689|4655|354
1606298400000|2020-11-25 10:00:00|4685|4666|4679|4666|4689|4675|4679|4655|78
1606298700000|2020-11-25 10:05:00|4687|4655|4687|4655|4687|4667|4667|4655|2738
1606299000000|2020-11-25 10:10:00|4685|4657|4687|4657|4687|4670|4685|4655|25
1606299300000|2020-11-25 10:15:00||4655||4657||4671||4655|421
1606299600000|2020-11-25 10:20:00|4689|4662|4695|4657|4695|4674|4689|4657|406
1606299900000|2020-11-25 10:25:00|4696|4677|4700|4677|4700|4677|4678|4657|359
1606300200000|2020-11-25 10:30:00|4694|4678|4700|4679|4700|4679|4694|4663|200
1606300500000|2020-11-25 10:35:00|4696|4668|4696|4668|4700|4668|4696|4668|58
1606300800000|2020-11-25 10:40:00|4695|4678|4693|4676|4700|4678|4693|4676|8
1606301100000|2020-11-25 10:45:00|4700|4663|4693|4677|4700|4678|4693|4663|0
1606301400000|2020-11-25 10:50:00|4692|4678|4690|4677|4700|4678|4690|4677|50
1606301700000|2020-11-25 10:55:00|4689|4672|4688|4663|4689|4673|4677|4663|200
1606302000000|2020-11-25 11:00:00|4689|4673|4689|4671|4689|4673|4687|4663|939
1606302300000|2020-11-25 11:05:00|4687|4663|4689|4663|4689|4671|4687|4663|0
1606302600000|2020-11-25 11:10:00||4669||4663||4680||4663|90
1606302900000|2020-11-25 11:15:00||4669||4682||4682||4663|300
1606303200000|2020-11-25 11:20:00|4688|4663|4688|4663|4688|4671|4688|4663|300
1606303500000|2020-11-25 11:25:00||4668||4665||4677||4663|6
1606303800000|2020-11-25 11:30:00||4677||4678||4678||4677|0
1606304100000|2020-11-25 11:35:00||4665||4679||4679||4665|90
1606304400000|2020-11-25 11:40:00|4685|4665|4685|4682|4690|4685|4685|4665|1405
1606304700000|2020-11-25 11:45:00|4695|4685|4700|4679|4700|4690|4693|4665|803
1606305000000|2020-11-25 11:50:00|4698|4665|4697|4683|4700|4690|4697|4665|605
1606305300000|2020-11-25 11:55:00|4700|4688|4695|4688|4700|4688|4694|4688|105
1606305600000|2020-11-25 12:00:00|4700|4689|4695|4690|4705|4693|4693|4688|2082
1606305900000|2020-11-25 12:05:00||4691||4692||4692||4690|464
1606306200000|2020-11-25 12:10:00||4691||4692||4692||4691|39
1606306500000|2020-11-25 12:15:00|4694|4690|4694|4692|4695|4692|4694|4690|849
1606306800000|2020-11-25 12:20:00|4695|4693|4695|4691|4695|4693|4691|4691|810
1606307100000|2020-11-25 12:25:00||4692||4693||4693||4692|302
1606307400000|2020-11-25 12:30:00|4694|4692|4695|4694|4695|4694|4694|4692|1047
1606307700000|2020-11-25 12:35:00|4694|4691|4694|4691|4695|4693|4694|4691|296
1606308000000|2020-11-25 12:40:00|4695|4690|4698|4691|4700|4692|4691|4690|4209
1606308300000|2020-11-25 12:45:00|4700|4692|4700|4695|4700|4695|4696|4691|2669
1606308600000|2020-11-25 12:50:00|4699|4691|4700|4692|4700|4695|4695|4691|1840
1606308900000|2020-11-25 12:55:00|4702|4693|4700|4693|4715|4697|4700|4693|1199
1606309200000|2020-11-25 13:00:00|4704|4696|4708|4702|4711|4706|4704|4693|1613
1606309500000|2020-11-25 13:05:00|4706|4703|4710|4702|4710|4708|4705|4702|821
1606309800000|2020-11-25 13:10:00|4709|4708|4715|4711|4715|4714|4709|4708|1798
1606310100000|2020-11-25 13:15:00|4714|4712|4709|4705|4716|4714|4709|4705|5335
1606310400000|2020-11-25 13:20:00|4713|4710|4710|4707|4713|4710|4708|4705|2775
1606310700000|2020-11-25 13:25:00|4713|4708|4715|4713|4715|4714|4711|4708|2966
1606311000000|2020-11-25 13:30:00|4716|4712|4728|4721|4728|4726|4714|4712|13949
1606311300000|2020-11-25 13:35:00|4723|4723|4720|4719|4729|4724|4719|4715|3242
1606311600000|2020-11-25 13:40:00|4722|4717|4717|4715|4722|4721|4717|4715|3443
1606311900000|2020-11-25 13:45:00|4718|4716|4721|4712|4722|4719|4717|4712|1031
1606312200000|2020-11-25 13:50:00|4720|4713|4719|4715|4720|4715|4719|4713|782
1606312500000|2020-11-25 13:55:00|4713|4713|4723|4718|4723|4719|4712|4711|9182
1606312800000|2020-11-25 14:00:00|4722|4720|4720|4717|4722|4720|4718|4717|2149
1606313100000|2020-11-25 14:05:00|4718|4716|4714|4713|4719|4718|4714|4713|2706
1606313400000|2020-11-25 14:10:00|4716|4714|4721|4718|4721|4719|4715|4713|2727
1606313700000|2020-11-25 14:15:00|4716|4717|4720|4716|4721|4717|4715|4713|2459
1606314000000|2020-11-25 14:20:00|4719|4718|4715|4713|4720|4719|4715|4713|1978
1606314300000|2020-11-25 14:25:00|4714|4711|4709|4696|4716|4711|4697|4695|8463
1606314600000|2020-11-25 14:30:00|4704|4697|4694|4693|4709|4708|4688|4687|500665
1606314900000|2020-11-25 14:35:00|4695|4694|4716|4715|4716|4715|4693|4692|474484
1606315200000|2020-11-25 14:40:00|4715|4714|4711|4710|4719|4718|4707|4706|362727
1606315500000|2020-11-25 14:45:00|4712|4711|4689|4688|4712|4711|4689|4688|329582
1606315800000|2020-11-25 14:50:00|4690|4689|4689|4688|4701|4700|4686|4685|231304
1606316100000|2020-11-25 14:55:00|4688|4687|4676|4675|4694|4693|4676|4675|221066
1606316400000|2020-11-25 15:00:00|4677|4676|4672|4671|4682|4681|4671|4670|203562
1606316700000|2020-11-25 15:05:00|4671|4670|4671|4670|4677|4676|4670|4669|175180
1606317000000|2020-11-25 15:10:00|4670|4671|4688|4687|4691|4690|4670|4671|272201
1606317300000|2020-11-25 15:15:00|4687|4686|4674|4673|4688|4687|4674|4673|225219
1606317600000|2020-11-25 15:20:00|4675|4674|4678|4677|4680|4679|4673|4672|192515
1606317900000|2020-11-25 15:25:00|4677|4676|4675|4674|4677|4676|4671|4670|218949
1606318200000|2020-11-25 15:30:00|4676|4675|4666|4665|4679|4678|4666|4665|208908
1606318500000|2020-11-25 15:35:00|4665|4664|4667|4666|4667|4666|4663|4662|149696
1606318800000|2020-11-25 15:40:00|4666|4665|4664|4663|4666|4665|4658|4657|211990
1606319100000|2020-11-25 15:45:00|4663|4662|4665|4664|4672|4671|4663|4662|129198
1606319400000|2020-11-25 15:50:00|4666|4665|4672|4671|4677|4676|4666|4665|183877
1606319700000|2020-11-25 15:55:00|4673|4672|4678|4677|4680|4679|4673|4672|146210
1606320000000|2020-11-25 16:00:00|4677|4676|4672|4671|4678|4677|4672|4671|164483
1606320300000|2020-11-25 16:05:00|4671|4670|4676|4675|4677|4676|4670|4669|148068
1606320600000|2020-11-25 16:10:00|4677|4676|4680|4679|4680|4679|4677|4676|117518
1606320900000|2020-11-25 16:15:00|4681|4680|4670|4669|4682|4681|4670|4669|147982
1606321200000|2020-11-25 16:20:00|4669|4668|4672|4671|4674|4673|4667|4666|147827
1606321500000|2020-11-25 16:25:00|4671|4670|4667|4666|4671|4670|4666|4665|144384
1606321800000|2020-11-25 16:30:00|4666|4665|4669|4668|4674|4673|4666|4665|111643
1606322100000|2020-11-25 16:35:00|4670|4669|4670|4669|4671|4670|4667|4666|111369
1606322400000|2020-11-25 16:40:00|4671|4670|4668|4667|4672|4671|4667|4666|104457
1606322700000|2020-11-25 16:45:00|4667|4666|4673|4672|4674|4673|4667|4666|73915
1606323000000|2020-11-25 16:50:00|4674|4673|4676|4675|4676|4675|4674|4673|86790
1606323300000|2020-11-25 16:55:00|4675|4674|4678|4677|4680|4679|4675|4674|111346
1606323600000|2020-11-25 17:00:00|4677|4676|4678|4677|4678|4677|4675|4674|106760
1606323900000|2020-11-25 17:05:00|4679|4678|4685|4684|4685|4684|4679|4678|80928
1606324200000|2020-11-25 17:10:00|4686|4685|4685|4684|4691|4690|4684|4683|256512
1606324500000|2020-11-25 17:15:00|4686|4685|4689|4688|4689|4688|4684|4683|111531
1606324800000|2020-11-25 17:20:00|4688|4687|4684|4683|4690|4689|4684|4683|73395
1606325100000|2020-11-25 17:25:00|4685|4684|4685|4684|4687|4686|4684|4683|73555
1606325400000|2020-11-25 17:30:00|4686|4685|4685|4684|4689|4688|4685|4684|113023
1606325700000|2020-11-25 17:35:00|4686|4685|4689|4688|4689|4688|4685|4684|51595
1606326000000|2020-11-25 17:40:00|4690|4689|4697|4696|4699|4698|4690|4689|177668
1606326300000|2020-11-25 17:45:00|4696|4695|4699|4698|4700|4699|4694|4693|82093
1606326600000|2020-11-25 17:50:00|4700|4699|4699|4698|4700|4699|4697|4696|46226
1606326900000|2020-11-25 17:55:00|4700|4699|4707|4706|4707|4706|4700|4699|145569
1606327200000|2020-11-25 18:00:00|4706|4705|4710|4709|4710|4709|4705|4704|73428
1606327500000|2020-11-25 18:05:00|4711|4710|4707|4706|4712|4711|4707|4706|87044
1606327800000|2020-11-25 18:10:00|4708|4707|4702|4701|4709|4708|4702|4701|85028
1606328100000|2020-11-25 18:15:00|4703|4702|4711|4710|4713|4712|4703|4702|157465
1606328400000|2020-11-25 18:20:00|4712|4711|4718|4717|4718|4717|4712|4711|92921
1606328700000|2020-11-25 18:25:00|4717|4716|4711|4710|4717|4716|4709|4708|113891
1606329000000|2020-11-25 18:30:00|4710|4709|4707|4706|4710|4709|4705|4704|72521
1606329300000|2020-11-25 18:35:00|4706|4705|4709|4708|4713|4712|4706|4705|75837
1606329600000|2020-11-25 18:40:00|4708|4707|4711|4711|4713|4712|4707|4706|93026
1606329900000|2020-11-25 18:45:00|4710|4710|4707|4706|4710|4710|4705|4704|70276
1606330200000|2020-11-25 18:50:00|4706|4705|4710|4709|4711|4710|4704|4703|57355
1606330500000|2020-11-25 18:55:00|4711|4710|4709|4708|4714|4713|4709|4708|63248
1606330800000|2020-11-25 19:00:00|4708|4707|4709|4708|4711|4710|4707|4706|86636
1606331100000|2020-11-25 19:05:00|4708|4707|4706|4705|4709|4708|4705|4704|115845
1606331400000|2020-11-25 19:10:00|4705|4704|4702|4701|4706|4705|4702|4701|104587
1606331700000|2020-11-25 19:15:00|4703|4702|4702|4701|4705|4704|4702|4701|116192
1606332000000|2020-11-25 19:20:00|4703|4702|4701|4700|4703|4702|4701|4700|63795
1606332300000|2020-11-25 19:25:00|4700|4699|4697|4696|4701|4700|4697|4696|107114
1606332600000|2020-11-25 19:30:00|4698|4697|4699|4698|4703|4702|4697|4696|93442
1606332900000|2020-11-25 19:35:00|4698|4697|4694|4693|4698|4697|4692|4691|130583
1606333200000|2020-11-25 19:40:00|4695|4694|4688|4687|4695|4694|4686|4685|162486
1606333500000|2020-11-25 19:45:00|4689|4688|4689|4688|4689|4688|4685|4684|101281
1606333800000|2020-11-25 19:50:00|4690|4689|4690|4689|4690|4689|4687|4686|76141
1606334100000|2020-11-25 19:55:00|4691|4690|4691|4690|4691|4690|4687|4686|98222
1606334400000|2020-11-25 20:00:00|4690|4689|4694|4693|4695|4694|4690|4689|100012
1606334700000|2020-11-25 20:05:00|4693|4692|4694|4693|4694|4693|4691|4690|80322
1606335000000|2020-11-25 20:10:00|4695|4694|4698|4697|4699|4698|4695|4694|81004
1606335300000|2020-11-25 20:15:00|4697|4696|4696|4695|4697|4696|4694|4693|87152
1606335600000|2020-11-25 20:20:00|4697|4696|4696|4695|4697|4696|4695|4694|121363
1606335900000|2020-11-25 20:25:00|4695|4694|4703|4702|4703|4702|4695|4694|114141
1606336200000|2020-11-25 20:30:00|4704|4703|4705|4704|4705|4704|4703|4702|136615
1606336500000|2020-11-25 20:35:00|4704|4703|4700|4699|4705|4704|4700|4699|204384
1606336800000|2020-11-25 20:40:00|4701|4700|4704|4703|4704|4703|4701|4700|161797
1606337100000|2020-11-25 20:45:00|4705|4704|4703|4702|4707|4706|4701|4700|192713
1606337400000|2020-11-25 20:50:00|4702|4701|4705|4704|4710|4709|4701|4700|408620
1606337700000|2020-11-25 20:55:00|4706|4705|4706|4705|4708|4707|4701|4700|639582
1606338000000|2020-11-25 21:00:00|4707|4700|4704|4700|4707|4700|4704|4700|6281196
1606338300000|2020-11-25 21:05:00|4702||4702||4704||4702||364
1606338600000|2020-11-25 21:10:00|4704|4703|4707|4703|4707|4704|4704|4702|3730
1606338900000|2020-11-25 21:15:00||4704||4704||4704||4704|132
1606339200000|2020-11-25 21:20:00|4706|4703|4707|4704|4707|4704|4704|4702|1520
1606339500000|2020-11-25 21:25:00|||||||||120
1606339800000|2020-11-25 21:30:00|4706||4707||4707||4706||191
1606340100000|2020-11-25 21:35:00|4705||4705||4705||4705||490
1606340400000|2020-11-25 21:40:00|4707||4707||4707||4707||411
1606340700000|2020-11-25 21:45:00|||||||||22
1606341000000|2020-11-25 21:50:00|4705|4703|4705|4703|4705|4703|4705|4703|168
1606341300000|2020-11-25 21:55:00|4707|4705|4706|4701|4707|4705|4706|4701|222
1606341600000|2020-11-25 22:00:00|||||||||85
1606341900000|2020-11-25 22:05:00||4702||4702||4702||4702|119
1606342200000|2020-11-25 22:10:00|4705|4701|4706|4702|4706|4702|4705|4700|325
1606342500000|2020-11-25 22:15:00||4704||4704||4704||4704|157
1606342800000|2020-11-25 22:20:00|||||||||149
1606343100000|2020-11-25 22:25:00|4707|4705|4707|4705|4707|4705|4707|4705|151
1606343400000|2020-11-25 22:30:00|||||||||140
1606343700000|2020-11-25 22:35:00|||||||||87
1606344000000|2020-11-25 22:40:00|||||||||212
1606344300000|2020-11-25 22:45:00|4706||4706||4706||4706||235
1606344600000|2020-11-25 22:50:00|||||||||50
1606344900000|2020-11-25 22:55:00|4705|4704|4705|4704|4705|4704|4705|4704|422
1606345200000|2020-11-25 23:00:00|4706|4705|4706|4705|4706|4705|4706|4705|601
1606345500000|2020-11-25 23:05:00|||||||||5
1606345800000|2020-11-25 23:10:00|4707||4707||4707||4707||903
1606346100000|2020-11-25 23:15:00|4708||4708||4708||4708||172
1606346400000|2020-11-25 23:20:00||4706||4706||4706||4706|115
1606346700000|2020-11-25 23:25:00|4710|4705|4710|4706|4710|4706|4710|4705|278
1606347000000|2020-11-25 23:30:00|4708||4708||4708||4708||19
1606347300000|2020-11-25 23:35:00|4709|4705|4709|4705|4709|4705|4709|4705|100
1606347600000|2020-11-25 23:40:00|||||||||57
1606348200000|2020-11-25 23:50:00|4710||4710||4710||4710||524
1606348500000|2020-11-25 23:55:00|||||||||71
1606348800000|2020-11-26 00:00:00||4708||4708||4708||4708|0
1606349100000|2020-11-26 00:05:00|4709|4705|4709|4705|4709|4705|4709|4705|500
1606349700000|2020-11-26 00:15:00|4708|4704|4708|4704|4708|4707|4708|4704|357
1606350000000|2020-11-26 00:20:00|||||||||210
1606350300000|2020-11-26 00:25:00|4709||4707||4709||4707||105
1606350600000|2020-11-26 00:30:00||4705||4705||4705||4705|115
1606350900000|2020-11-26 00:35:00|||||||||1450
1606351200000|2020-11-26 00:40:00|||||||||213
1606351500000|2020-11-26 00:45:00|4705|4704|4705|4704|4705|4704|4705|4704|424
1606351800000|2020-11-26 00:50:00|||||||||100
1606352100000|2020-11-26 00:55:00|4707|4705|4707|4705|4707|4705|4707|4705|291
1606487400000|2020-11-27 14:30:00|4740|4739|4781|4780|4784|4783|4738|4736|556952
1606487700000|2020-11-27 14:35:00|4782|4781|4801|4800|4805|4804|4782|4781|620171
1606488000000|2020-11-27 14:40:00|4803|4802|4790|4789|4806|4805|4779|4778|303824
1606488300000|2020-11-27 14:45:00|4791|4790|4772|4771|4791|4790|4771|4770|185081
1606488600000|2020-11-27 14:50:00|4773|4772|4763|4762|4777|4776|4761|4760|186901
1606488900000|2020-11-27 14:55:00|4762|4761|4773|4772|4775|4774|4760|4759|270073
1606489200000|2020-11-27 15:00:00|4772|4771|4776|4775|4776|4775|4767|4766|217231
1606489500000|2020-11-27 15:05:00|4775|4774|4765|4764|4777|4776|4762|4761|136953
1606489800000|2020-11-27 15:10:00|4764|4763|4764|4763|4766|4765|4762|4761|79682
1606490100000|2020-11-27 15:15:00|4763|4762|4751|4750|4763|4762|4748|4747|149712
1606490400000|2020-11-27 15:20:00|4750|4749|4758|4757|4760|4759|4744|4743|174552
1606490700000|2020-11-27 15:25:00|4759|4758|4766|4765|4767|4766|4755|4754|132192
1606491000000|2020-11-27 15:30:00|4765|4764|4775|4774|4777|4776|4764|4763|137597
1606491300000|2020-11-27 15:35:00|4776|4775|4774|4773|4776|4775|4771|4770|128879
1606491600000|2020-11-27 15:40:00|4775|4774|4776|4775|4780|4779|4774|4773|111215
1606491900000|2020-11-27 15:45:00|4777|4776|4777|4776|4778|4777|4774|4773|119660
1606492200000|2020-11-27 15:50:00|4776|4775|4779|4778|4780|4779|4774|4773|95753
1606492500000|2020-11-27 15:55:00|4780|4779|4786|4785|4786|4785|4780|4779|154503
1606492800000|2020-11-27 16:00:00|4787|4786|4789|4788|4793|4792|4786|4785|256227
1606493100000|2020-11-27 16:05:00|4790|4789|4792|4791|4792|4791|4789|4788|98466
1606493400000|2020-11-27 16:10:00|4791|4790|4790|4789|4796|4795|4788|4787|228879
1606493700000|2020-11-27 16:15:00|4791|4790|4789|4788|4792|4791|4789|4788|166923
1606494000000|2020-11-27 16:20:00|4790|4789|4789|4788|4791|4790|4789|4788|155164
1606494300000|2020-11-27 16:25:00|4790|4789|4792|4791|4793|4792|4789|4788|132325
1606494600000|2020-11-27 16:30:00|4791|4792|4792|4791|4795|4794|4791|4790|178333
1606494900000|2020-11-27 16:35:00|4791|4790|4790|4789|4791|4790|4788|4787|257804
1606495200000|2020-11-27 16:40:00|4791|4790|4781|4780|4791|4790|4780|4779|161727
1606495500000|2020-11-27 16:45:00|4780|4779|4782|4781|4782|4781|4779|4778|107618
1606495800000|2020-11-27 16:50:00|4781|4780|4781|4780|4782|4781|4778|4777|123686
1606496100000|2020-11-27 16:55:00|4782|4781|4781|4780|4783|4782|4780|4779|109487
1606496400000|2020-11-27 17:00:00|4780|4779|4780|4779|4782|4781|4780|4779|83002
1606496700000|2020-11-27 17:05:00|4781|4780|4782|4781|4783|4782|4781|4780|120934
1606497000000|2020-11-27 17:10:00|4781|4780|4778|4777|4781|4780|4778|4777|108413
1606497300000|2020-11-27 17:15:00|4779|4778|4779|4778|4782|4781|4779|4778|131626
1606497600000|2020-11-27 17:20:00|4778|4777|4766|4765|4778|4777|4765|4764|200204
1606497900000|2020-11-27 17:25:00|4767|4766|4761|4760|4769|4768|4760|4759|152934
1606498200000|2020-11-27 17:30:00|4760|4759|4765|4764|4765|4764|4757|4756|197551
1606498500000|2020-11-27 17:35:00|4764|4763|4758|4757|4765|4764|4757|4756|219609
1606498800000|2020-11-27 17:40:00|4757|4756|4755|4754|4759|4758|4754|4753|139157
1606499100000|2020-11-27 17:45:00|4754|4753|4752|4751|4756|4755|4752|4751|168406
1606499400000|2020-11-27 17:50:00|4751|4750|4748|4747|4753|4752|4747|4746|305585
1606499700000|2020-11-27 17:55:00|4747|4746|4746|4745|4749|4749|4746|4745|606099
1606726800000|2020-11-30 09:00:00|4760|4745|4758|4745|4760|4745|4757|4745|739
1606727100000|2020-11-30 09:05:00|4754|4742|4750|4737|4790|4760|4750|4716|2731
1606727400000|2020-11-30 09:10:00||4736||4735||4736||4731|90
1606727700000|2020-11-30 09:15:00|4752|4731|4747|4729|4786|4736|4747|4716|343
1606728000000|2020-11-30 09:20:00|4745|4741|4747|4729|4747|4741|4740|4729|1282
1606728300000|2020-11-30 09:25:00|4749|4733|4790|4735|4790|4736|4730|4716|971
1606728600000|2020-11-30 09:30:00|4757|4736|4740|4734|4757|4736|4740|4734|673
1606728900000|2020-11-30 09:35:00||4716||4731||4735||4716|318
1606729200000|2020-11-30 09:40:00|4746|4737|4740|4737|4746|4737|4740|4737|151
1606729500000|2020-11-30 09:45:00|4739|4731|4739|4732|4739|4736|4739|4731|109
1606729800000|2020-11-30 09:50:00|4735|4731|4738|4731|4740|4732|4735|4731|719
1606730100000|2020-11-30 09:55:00|4740|4738|4738|4731|4740|4738|4738|4731|320
1606730400000|2020-11-30 10:00:00|4740|4740|4750|4731|4750|4740|4740|4731|1000
1606730700000|2020-11-30 10:05:00|4745|4738|4750|4731|4750|4738|4745|4731|7
1606731000000|2020-11-30 10:10:00|4746|4738|4750|4738|4750|4738|4746|4731|5
1606731300000|2020-11-30 10:15:00||4731||4731||4731||4731|205
1606731600000|2020-11-30 10:20:00|4740||4750||4750||4740||831
1606731900000|2020-11-30 10:25:00|4749||4748||4749||4748||18
1606732200000|2020-11-30 10:30:00|4750|4732|4750|4731|4750|4744|4750|4731|147
1606732500000|2020-11-30 10:35:00|4749|4744|4750|4731|4750|4744|4749|4731|206
1606732800000|2020-11-30 10:40:00||4732||4731||4732||4731|5
1606733100000|2020-11-30 10:45:00||4732||4731||4732||4731|0
1606733400000|2020-11-30 10:50:00|4748|4732|4750|4731|4750|4736|4748|4731|20
1606733700000|2020-11-30 10:55:00||4734||4735||4735||4730|0
1606734300000|2020-11-30 11:05:00||4740||4735||4740||4735|0
1606734600000|2020-11-30 11:10:00||4740||4735||4740||4735|1
1606734900000|2020-11-30 11:15:00|4749||4750||4750||4749||0
1606735200000|2020-11-30 11:20:00|4745||4745||4745||4745||1076
1606735500000|2020-11-30 11:25:00||4739||4739||4739||4739|100
1606735800000|2020-11-30 11:30:00||4735||4735||4739||4735|388
1606736100000|2020-11-30 11:35:00|4731|4730|4743|4732|4745|4734|4731|4729|685
1606736400000|2020-11-30 11:40:00|4731|4730|4739|4725|4745|4733|4731|4725|709
1606736700000|2020-11-30 11:45:00||4724||4731||4731||4724|200
1606737000000|2020-11-30 11:50:00|||||||||50
1606737300000|2020-11-30 11:55:00|4738|4733|4739|4733|4739|4733|4738|4733|0
1606737600000|2020-11-30 12:00:00|4741|4735|4735|4730|4761|4737|4733|4725|14342
1606737900000|2020-11-30 12:05:00|4730|4726|4749|4726|4749|4728|4730|4725|1650
1606738200000|2020-11-30 12:10:00|4741|4727|4739|4727|4749|4733|4737|4726|697
1606738500000|2020-11-30 12:15:00|4738|4726|4739|4727|4739|4731|4732|4726|1098
1606738800000|2020-11-30 12:20:00|4745|4732|4750|4745|4750|4745|4745|4732|1327
1606739100000|2020-11-30 12:25:00|4754|4746|4750|4745|4754|4746|4750|4745|1926
1606739400000|2020-11-30 12:30:00||4746||4746||4746||4743|105
1606739700000|2020-11-30 12:35:00|4755|4750|4755|4751|4756|4751|4755|4750|1059
1606740000000|2020-11-30 12:40:00|4756|4750|4755|4750|4756|4751|4755|4750|552
1606740300000|2020-11-30 12:45:00|4754|4745|4750|4743|4755|4745|4750|4743|854
1606740600000|2020-11-30 12:50:00||4745||4747||4747||4743|1515
1606740900000|2020-11-30 12:55:00|4749|4743|4750|4748|4755|4748|4749|4743|1728
1606741200000|2020-11-30 13:00:00|4751|4747|4751|4745|4751|4747|4751|4743|1536
1606741500000|2020-11-30 13:05:00|4747|4746|4750|4745|4751|4746|4747|4745|789
1606741800000|2020-11-30 13:10:00|4745|4743|4745|4740|4750|4743|4742|4740|3822
1606742100000|2020-11-30 13:15:00|4742|4739|4744|4739|4745|4741|4741|4739|8352
1606742400000|2020-11-30 13:20:00|4742|4741|4742|4740|4742|4741|4742|4740|543
1606742700000|2020-11-30 13:25:00|4741|4739|4742|4739|4745|4744|4740|4739|2044
1606743000000|2020-11-30 13:30:00|4744|4742|4749|4742|4750|4746|4743|4739|1751
1606743300000|2020-11-30 13:35:00|4743|4743|4747|4742|4748|4744|4743|4742|1219
1606743600000|2020-11-30 13:40:00|4745|4741|4740|4739|4747|4741|4740|4739|2025
1606743900000|2020-11-30 13:45:00|4741|4740|4739|4736|4741|4740|4736|4732|4958
1606744200000|2020-11-30 13:50:00||4735||4735||4736||4735|210
1606744500000|2020-11-30 13:55:00|4738|4732|4739|4737|4740|4738|4736|4732|1477
1606744800000|2020-11-30 14:00:00|4740|4738|4738|4738|4740|4738|4738|4736|626
1606745100000|2020-11-30 14:05:00|4740|4736|4745|4743|4745|4743|4738|4736|2959
1606745400000|2020-11-30 14:10:00|4747|4744|4745|4743|4747|4744|4744|4743|1126
1606745700000|2020-11-30 14:15:00|4747|4740|4747|4743|4747|4745|4745|4740|896
1606746000000|2020-11-30 14:20:00|4748|4744|4747|4743|4748|4746|4745|4743|1167
1606746300000|2020-11-30 14:25:00|4748|4745|4748|4743|4749|4746|4746|4743|668
1606746600000|2020-11-30 14:30:00|4743|4740|4750|4749|4775|4774|4741|4740|543716
1606746900000|2020-11-30 14:35:00|4751|4750|4735|4734|4754|4753|4727|4726|293274
1606747200000|2020-11-30 14:40:00|4734|4733|4751|4750|4752|4751|4734|4733|244240
1606747500000|2020-11-30 14:45:00|4750|4749|4750|4749|4754|4753|4744|4743|251289
1606747800000|2020-11-30 14:50:00|4749|4750|4764|4763|4765|4764|4749|4750|250925
1606748100000|2020-11-30 14:55:00|4765|4764|4764|4763|4769|4768|4762|4761|212960
1606748400000|2020-11-30 15:00:00|4765|4764|4766|4765|4768|4767|4761|4760|244883
1606748700000|2020-11-30 15:05:00|4765|4764|4769|4768|4769|4768|4761|4760|230928
1606749000000|2020-11-30 15:10:00|4768|4767|4778|4777|4782|4781|4767|4766|489843
1606749300000|2020-11-30 15:15:00|4779|4778|4778|4777|4789|4788|4777|4776|209682
1606749600000|2020-11-30 15:20:00|4779|4778|4785|4784|4785|4784|4774|4773|202502
1606749900000|2020-11-30 15:25:00|4786|4785|4781|4780|4788|4787|4780|4779|213013
1606750200000|2020-11-30 15:30:00|4780|4779|4775|4774|4781|4780|4773|4772|235025
1606750500000|2020-11-30 15:35:00|4774|4773|4773|4772|4775|4774|4767|4766|266969
1606750800000|2020-11-30 15:40:00|4772|4771|4768|4767|4773|4772|4765|4764|382208
1606751100000|2020-11-30 15:45:00|4767|4766|4770|4769|4779|4778|4767|4766|551787
1606751400000|2020-11-30 15:50:00|4769|4770|4774|4773|4777|4776|4769|4768|193917
1606751700000|2020-11-30 15:55:00|4775|4774|4778|4777|4778|4777|4771|4770|85605
1606752000000|2020-11-30 16:00:00|4777|4776|4777|4776|4783|4782|4773|4772|129240
1606752300000|2020-11-30 16:05:00|4778|4777|4775|4774|4783|4782|4773|4772|107056
1606752600000|2020-11-30 16:10:00|4774|4773|4772|4771|4778|4777|4772|4771|131217
1606752900000|2020-11-30 16:15:00|4771|4770|4772|4771|4775|4774|4769|4768|243468
1606753200000|2020-11-30 16:20:00|4773|4772|4771|4770|4777|4776|4769|4768|164161
1606753500000|2020-11-30 16:25:00|4772|4771|4772|4771|4774|4773|4771|4770|204547
1606753800000|2020-11-30 16:30:00|4773|4772|4768|4767|4781|4780|4767|4766|188234
1606754100000|2020-11-30 16:35:00|4769|4768|4779|4778|4779|4778|4769|4768|140685
1606754400000|2020-11-30 16:40:00|4780|4779|4776|4775|4781|4780|4775|4774|127788
1606754700000|2020-11-30 16:45:00|4777|4776|4779|4778|4782|4781|4777|4776|98341
1606755000000|2020-11-30 16:50:00|4780|4779|4777|4776|4781|4780|4776|4775|91149
1606755300000|2020-11-30 16:55:00|4776|4775|4779|4778|4782|4781|4776|4775|91834
1606755600000|2020-11-30 17:00:00|4778|4777|4777|4776|4780|4779|4776|4775|72894
1606755900000|2020-11-30 17:05:00|4778|4777|4782|4781|4782|4781|4776|4775|78962
1606756200000|2020-11-30 17:10:00|4783|4782|4785|4784|4787|4786|4782|4781|158816
1606756500000|2020-11-30 17:15:00|4786|4785|4788|4787|4790|4789|4785|4784|129578
1606756800000|2020-11-30 17:20:00|4787|4786|4788|4787|4788|4787|4785|4784|77276
1606757100000|2020-11-30 17:25:00|4789|4788|4786|4785|4789|4788|4785|4784|61929
1606757400000|2020-11-30 17:30:00|4787|4786|4787|4786|4788|4787|4786|4785|85355
1606757700000|2020-11-30 17:35:00|4786|4785|4791|4790|4792|4791|4785|4785|155317
1606758000000|2020-11-30 17:40:00|4790|4789|4790|4789|4793|4792|4789|4788|119128
1606758300000|2020-11-30 17:45:00|4791|4790|4793|4792|4794|4793|4789|4788|117262
1606758600000|2020-11-30 17:50:00|4794|4793|4798|4797|4798|4797|4792|4792|115076
1606758900000|2020-11-30 17:55:00|4799|4798|4802|4801|4803|4802|4798|4797|289793
1606759200000|2020-11-30 18:00:00|4801|4800|4800|4799|4801|4800|4799|4798|102710
1606759500000|2020-11-30 18:05:00|4801|4800|4801|4800|4805|4804|4800|4799|162938
1606759800000|2020-11-30 18:10:00|4800|4799|4802|4801|4804|4803|4799|4799|143013
1606760100000|2020-11-30 18:15:00|4801|4800|4801|4800|4806|4805|4800|4799|119135
1606760400000|2020-11-30 18:20:00|4802|4801|4802|4801|4807|4806|4802|4801|52295
1606760700000|2020-11-30 18:25:00|4801|4800|4801|4800|4803|4802|4800|4799|77723
1606761000000|2020-11-30 18:30:00|4802|4801|4802|4801|4804|4803|4801|4800|109636
1606761300000|2020-11-30 18:35:00|4803|4802|4802|4801|4804|4803|4800|4799|88040
1606761600000|2020-11-30 18:40:00|4803|4802|4801|4800|4805|4804|4801|4800|83095
1606761900000|2020-11-30 18:45:00|4802|4801|4803|4802|4804|4803|4800|4799|115210
1606762200000|2020-11-30 18:50:00|4804|4803|4802|4801|4805|4804|4801|4800|114120
1606762500000|2020-11-30 18:55:00|4801|4800|4803|4802|4805|4804|4800|4799|176711
1606762800000|2020-11-30 19:00:00|4802|4801|4803|4802|4804|4803|4800|4799|184006
1606763100000|2020-11-30 19:05:00|4802|4801|4806|4805|4806|4805|4802|4801|110001
1606763400000|2020-11-30 19:10:00|4805|4804|4802|4801|4805|4804|4799|4798|185136
1606763700000|2020-11-30 19:15:00|4801|4800|4802|4801|4803|4802|4801|4800|124173
1606764000000|2020-11-30 19:20:00|4803|4802|4805|4804|4805|4804|4803|4802|125881
1606764300000|2020-11-30 19:25:00|4804|4803|4807|4806|4807|4806|4804|4803|109756
1606764600000|2020-11-30 19:30:00|4806|4805|4805|4804|4806|4805|4805|4804|86859
1606764900000|2020-11-30 19:35:00|4806|4805|4805|4804|4807|4806|4804|4803|135493
1606765200000|2020-11-30 19:40:00|4804|4803|4806|4805|4808|4807|4804|4803|154774
1606765500000|2020-11-30 19:45:00|4807|4806|4806|4805|4809|4808|4805|4804|170608
1606765800000|2020-11-30 19:50:00|4807|4806|4803|4802|4810|4809|4803|4802|143951
1606766100000|2020-11-30 19:55:00|4802|4801|4811|4810|4811|4810|4802|4801|191411
1606766400000|2020-11-30 20:00:00|4812|4811|4806|4805|4813|4812|4805|4804|191442
1606766700000|2020-11-30 20:05:00|4805|4804|4809|4808|4811|4810|4805|4804|156420
1606767000000|2020-11-30 20:10:00|4808|4807|4808|4807|4810|4809|4806|4805|103772
1606767300000|2020-11-30 20:15:00|4809|4808|4813|4812|4813|4812|4808|4807|121404
1606767600000|2020-11-30 20:20:00|4812|4811|4814|4813|4814|4813|4810|4809|130322
1606767900000|2020-11-30 20:25:00|4813|4812|4807|4806|4814|4813|4806|4805|139808
1606768200000|2020-11-30 20:30:00|4806|4805|4808|4807|4814|4813|4806|4805|375656
1606768500000|2020-11-30 20:35:00|4809|4808|4810|4809|4813|4812|4807|4806|272785
1606768800000|2020-11-30 20:40:00|4809|4808|4815|4814|4815|4814|4809|4808|245425
1606769100000|2020-11-30 20:45:00|4816|4815|4814|4813|4818|4817|4813|4812|412386
1606769400000|2020-11-30 20:50:00|4815|4814|4837|4836|4837|4836|4814|4813|1234638
1606769700000|2020-11-30 20:55:00|4836|4835|4847|4846|4850|4849|4820|4819|1766093
1606770000000|2020-11-30 21:00:00|4846|4845|4848|4840|4850|4849|4840|4815|6826471
1606770300000|2020-11-30 21:05:00|4850|4845|4848|4837|4856|4855|4847|4827|18328
1606770600000|2020-11-30 21:10:00|4840|4840|4849|4842|4850|4848|4840|4837|2683
1606770900000|2020-11-30 21:15:00|4847|4841|4848|4845|4848|4845|4847|4839|1981
1606771200000|2020-11-30 21:20:00|4849|4842|4846|4843|4849|4846|4846|4842|1593
1606771500000|2020-11-30 21:25:00|4845|4845|4847|4843|4849|4845|4845|4843|1179
1606771800000|2020-11-30 21:30:00|4849|4845|4849|4846|4849|4846|4846|4845|908
1606772100000|2020-11-30 21:35:00|4848|4847|4848|4844|4849|4847|4848|4843|2468
1606772400000|2020-11-30 21:40:00|4849|4845|4849|4846|4850|4849|4849|4845|1812
1606772700000|2020-11-30 21:45:00|4850|4847|4850|4842|4850|4847|4844|4842|2534
1606773000000|2020-11-30 21:50:00|4854|4843|4847|4845|4855|4854|4847|4843|3099
1606773300000|2020-11-30 21:55:00|4850|4847|4853|4846|4854|4847|4847|4845|2086
1606773600000|2020-11-30 22:00:00|4851||4851||4851||4851||138
1606773900000|2020-11-30 22:05:00|4850||4850||4850||4850||507
1606774200000|2020-11-30 22:10:00|4849|4845|4849|4847|4849|4847|4847|4845|475
1606774500000|2020-11-30 22:15:00|4850||4849||4850||4849||1318
1606774800000|2020-11-30 22:20:00|4842|4838|4849|4837|4849|4838|4842|4837|2812
1606775100000|2020-11-30 22:25:00||4838||4838||4838||4838|597
1606775400000|2020-11-30 22:30:00|4846|4837|4846|4837|4846|4837|4846|4837|53
1606775700000|2020-11-30 22:35:00|4847|4840|4849|4837|4849|4840|4845|4837|306
1606776000000|2020-11-30 22:40:00|4845||4844||4845||4838||781
1606776300000|2020-11-30 22:45:00|4846|4836|4837|4835|4846|4836|4837|4835|1825
1606776600000|2020-11-30 22:50:00|4843||4842||4843||4837||113
1606776900000|2020-11-30 22:55:00|4840||4843||4843||4840||327
1606777200000|2020-11-30 23:00:00|4846|4834|4848|4835|4848|4835|4835|4834|1212
1606777500000|2020-11-30 23:05:00|4846|4834|4831|4826|4848|4834|4831|4826|1401
1606777800000|2020-11-30 23:10:00|4840|4820|4831|4822|4840|4822|4821|4820|1068
1606778100000|2020-11-30 23:15:00|4838|4823|4835|4823|4838|4823|4823|4822|1364
1606778400000|2020-11-30 23:20:00|4840|4835|4840|4835|4840|4835|4840|4835|1136
1606778700000|2020-11-30 23:25:00|4835|4823|4840|4837|4840|4837|4835|4823|1186
1606779000000|2020-11-30 23:30:00|4837|4824|4840|4835|4840|4835|4837|4824|195
1606779300000|2020-11-30 23:35:00|4847|4838|4847|4835|4847|4838|4847|4835|903
1606779600000|2020-11-30 23:40:00|4846|4840|4846|4840|4846|4840|4846|4840|20
1606779900000|2020-11-30 23:45:00||4838||4840||4840||4838|673
1606780200000|2020-11-30 23:50:00||4841||4840||4845||4838|870
1606780500000|2020-11-30 23:55:00|4845|4844|4845|4844|4845|4844|4845|4844|716
1606780800000|2020-12-01 00:00:00|4846|4845|4846|4845|4846|4845|4846|4845|1162
1606781100000|2020-12-01 00:05:00|||||||||296
1606781400000|2020-12-01 00:10:00|4847|4846|4847|4846|4847|4846|4847|4846|904
1606781700000|2020-12-01 00:15:00|||||||||306
1606782000000|2020-12-01 00:20:00|4848||4848||4848||4848||1411
1606782300000|2020-12-01 00:25:00|||||||||760
1606782600000|2020-12-01 00:30:00|||||||||53
1606782900000|2020-12-01 00:35:00|4847|4848|4849|4848|4849|4848|4847|4848|2102
1606783200000|2020-12-01 00:40:00|4850|4849|4851|4848|4851|4850|4850|4848|1954
1606783500000|2020-12-01 00:45:00|4853|4849|4854|4849|4854|4849|4853|4849|616
1606783800000|2020-12-01 00:50:00|4855|4848|4853|4850|4855|4850|4849|4848|560
1606784100000|2020-12-01 00:55:00|4848|4851|4848|4846|4848|4851|4848|4846|3361
1606813200000|2020-12-01 09:00:00|4882|4865|4868|4817|4882|4866|4854|4817|1790
1606813500000|2020-12-01 09:05:00|4867|4850|4868|4820|4880|4851|4854|4817|300
1606813800000|2020-12-01 09:10:00|4880|4835|4869|4835|4880|4858|4866|4820|211
1606814100000|2020-12-01 09:15:00|4866|4858|4858|4845|4869|4862|4858|4820|150
1606814400000|2020-12-01 09:20:00|4860|4848|4866|4858|4866|4858|4860|4845|130
1606814700000|2020-12-01 09:25:00|4869|4848|4869|4848|4869|4858|4869|4848|660
1606815000000|2020-12-01 09:30:00|4867|4850|4865|4849|4869|4851|4865|4845|10
1606815300000|2020-12-01 09:35:00|4869|4845|4865|4855|4869|4855|4865|4845|400
1606815600000|2020-12-01 09:40:00|4864|4845|4869|4845|4869|4856|4864|4845|99
1606815900000|2020-12-01 09:45:00|4868|4850|4869|4857|4869|4858|4864|4845|441
1606816200000|2020-12-01 09:50:00|4868|4858|4869|4845|4869|4858|4868|4845|210
1606816500000|2020-12-01 09:55:00|4867|4850|4869|4845|4869|4850|4867|4845|112
1606816800000|2020-12-01 10:00:00|4860|4859|4868|4845|4869|4860|4860|4845|251
1606817100000|2020-12-01 10:05:00|4866|4857|4868|4857|4868|4857|4866|4857|1706
1606817400000|2020-12-01 10:10:00|4865|4858|4868|4857|4868|4858|4865|4845|23
1606817700000|2020-12-01 10:15:00|4867|4850|4867|4856|4867|4857|4867|4845|41
1606818000000|2020-12-01 10:20:00||4857||4851||4857||4845|0
1606818300000|2020-12-01 10:25:00||4855||4851||4855||4851|15
1606818600000|2020-12-01 10:30:00||4855||4851||4856||4851|30
1606818900000|2020-12-01 10:35:00||4854||4851||4857||4851|29
1606819200000|2020-12-01 10:40:00||4854||4851||4861||4851|0
1606819800000|2020-12-01 10:50:00|4866|4861|4866|4845|4866|4861|4866|4845|864
1606820100000|2020-12-01 10:55:00|4867|4861|4869|4845|4869|4867|4867|4845|2212
1606820400000|2020-12-01 11:00:00||4861||4845||4861||4845|0
1606820700000|2020-12-01 11:05:00||4861||4845||4861||4845|32
1606821000000|2020-12-01 11:10:00||4862||4845||4862||4845|50
1606821300000|2020-12-01 11:15:00|4876|4846|4875|4846|4876|4846|4875|4845|360
1606821600000|2020-12-01 11:20:00|4877|4864|4876|4846|4882|4876|4876|4846|1634
1606821900000|2020-12-01 11:25:00|4878|4864|4879|4864|4882|4864|4876|4847|450
1606822200000|2020-12-01 11:30:00|4880|4865|4876|4864|4882|4865|4876|4847|1188
1606822500000|2020-12-01 11:35:00|4878|4860|4876|4857|4878|4861|4873|4847|40
1606822800000|2020-12-01 11:40:00|4872|4856|4870|4861|4876|4862|4870|4847|910
1606823100000|2020-12-01 11:45:00||4862||4862||4862||4862|0
1606823400000|2020-12-01 11:50:00|4864|4861|4870|4850|4870|4861|4861|4850|2394
1606823700000|2020-12-01 11:55:00|4869|4861|4869|4861|4869|4861|4861|4850|2952
1606824000000|2020-12-01 12:00:00|4867|4857|4855|4850|4869|4861|4852|4850|3789
1606824300000|2020-12-01 12:05:00|4852|4851|4855|4852|4858|4852|4852|4850|1677
1606824600000|2020-12-01 12:10:00|4860|4853|4855|4852|4860|4854|4854|4852|1403
1606824900000|2020-12-01 12:15:00|4854|4850|4853|4850|4854|4850|4851|4850|1723
1606825200000|2020-12-01 12:20:00|4851|4849|4858|4851|4860|4851|4850|4849|1642
1606825500000|2020-12-01 12:25:00|4853|4849|4855|4850|4860|4851|4853|4849|1445
1606825800000|2020-12-01 12:30:00|4852|4849|4850|4849|4852|4850|4850|4848|2654
1606826100000|2020-12-01 12:35:00|4849|4848|4850|4848|4850|4849|4849|4848|1487
1606826400000|2020-12-01 12:40:00|4851|4849|4864|4857|4865|4857|4851|4848|2048
1606826700000|2020-12-01 12:45:00|4860|4854|4864|4860|4864|4861|4860|4854|2246
1606827000000|2020-12-01 12:50:00|4865|4861|4865|4860|4865|4864|4865|4860|2988
1606827300000|2020-12-01 12:55:00|4864|4861|4864|4861|4864|4861|4864|4861|592
1606827600000|2020-12-01 13:00:00|4863|4860|4868|4862|4869|4866|4862|4860|3188
1606827900000|2020-12-01 13:05:00||4861||4864||4864||4861|450
1606828200000|2020-12-01 13:10:00|4867|4862|4864|4861|4868|4867|4864|4861|1896
1606828500000|2020-12-01 13:15:00|4863|4862|4867|4864|4868|4866|4863|4861|1463
1606828800000|2020-12-01 13:20:00|4865|4863|4864|4862|4868|4867|4862|4861|3814
1606829100000|2020-12-01 13:25:00|4863|4861|4856|4855|4863|4861|4856|4855|5024
1606829400000|2020-12-01 13:30:00|4855|4856|4859|4855|4860|4856|4855|4855|7657
1606829700000|2020-12-01 13:35:00|4860|4856|4862|4860|4866|4860|4860|4856|439
1606830000000|2020-12-01 13:40:00|4863|4862|4866|4862|4868|4866|4863|4862|3282
1606830300000|2020-12-01 13:45:00|4865|4863|4865|4864|4865|4864|4864|4862|1078
1606830600000|2020-12-01 13:50:00|4864|4863|4863|4862|4864|4864|4863|4862|1157
1606830900000|2020-12-01 13:55:00|4862|4860|4860|4858|4862|4860|4859|4857|2267
1606831200000|2020-12-01 14:00:00|4859|4857|4864|4860|4867|4865|4858|4857|7887
1606831500000|2020-12-01 14:05:00|4865|4862|4864|4858|4867|4865|4863|4857|1261
1606831800000|2020-12-01 14:10:00|4862|4857|4861|4858|4865|4863|4858|4857|5576
1606832100000|2020-12-01 14:15:00|4862|4857|4865|4863|4867|4866|4862|4857|7659
1606832400000|2020-12-01 14:20:00|4866|4864|4868|4867|4875|4872|4866|4864|7717
1606832700000|2020-12-01 14:25:00|4869|4869|4883|4877|4884|4879|4869|4867|30770
1606833000000|2020-12-01 14:30:00|4880|4871|4934|4933|4935|4934|4876|4871|1575922
1606833300000|2020-12-01 14:35:00|4935|4934|4950|4949|4952|4951|4926|4925|732911
1606833600000|2020-12-01 14:40:00|4949|4948|4939|4938|4950|4949|4928|4927|569582
1606833900000|2020-12-01 14:45:00|4938|4937|4952|4951|4953|4952|4935|4934|412556
1606834200000|2020-12-01 14:50:00|4951|4950|4950|4949|4960|4959|4946|4945|501100
1606834500000|2020-12-01 14:55:00|4951|4950|4946|4945|4954|4953|4937|4936|391177
1606834800000|2020-12-01 15:00:00|4945|4944|4943|4942|4948|4947|4938|4937|226469
1606835100000|2020-12-01 15:05:00|4944|4943|4953|4952|4957|4956|4944|4943|477804
1606835400000|2020-12-01 15:10:00|4954|4953|4969|4968|4970|4969|4954|4953|451101
1606835700000|2020-12-01 15:15:00|4970|4969|4972|4971|4982|4981|4970|4969|488176
1606836000000|2020-12-01 15:20:00|4971|4970|4993|4992|4993|4992|4965|4964|1097129
1606836300000|2020-12-01 15:25:00|4994|4993|5002|5001|5023|5022|4987|4986|1423093
1606836600000|2020-12-01 15:30:00|5001|5000|4970|4969|5002|5001|4970|4969|549871
1606836900000|2020-12-01 15:35:00|4969|4968|4950|4949|4969|4968|4948|4947|680249
1606837200000|2020-12-01 15:40:00|4949|4948|4944|4943|4950|4949|4941|4940|470533
1606837500000|2020-12-01 15:45:00|4943|4942|4948|4947|4953|4952|4942|4941|439944
1606837800000|2020-12-01 15:50:00|4949|4948|4942|4941|4951|4950|4937|4936|298003
1606838100000|2020-12-01 15:55:00|4941|4940|4951|4950|4957|4956|4939|4938|326336
1606838400000|2020-12-01 16:00:00|4952|4951|4955|4954|4957|4956|4951|4950|175196
1606838700000|2020-12-01 16:05:00|4956|4955|4964|4964|4969|4968|4955|4954|429889
1606839000000|2020-12-01 16:10:00|4965|4965|4957|4956|4969|4968|4957|4956|181017
1606839300000|2020-12-01 16:15:00|4956|4955|4951|4950|4959|4958|4947|4946|278600
1606839600000|2020-12-01 16:20:00|4950|4949|4946|4945|4955|4954|4946|4945|146805
1606839900000|2020-12-01 16:25:00|4945|4944|4941|4940|4946|4945|4937|4936|298261
1606840200000|2020-12-01 16:30:00|4942|4941|4941|4940|4949|4948|4937|4936|313562
1606840500000|2020-12-01 16:35:00|4942|4941|4940|4939|4946|4945|4939|4938|223907
1606840800000|2020-12-01 16:40:00|4939|4938|4933|4933|4940|4939|4932|4931|265004
1606841100000|2020-12-01 16:45:00|4932|4932|4935|4934|4937|4936|4932|4931|272296
1606841400000|2020-12-01 16:50:00|4936|4935|4936|4935|4937|4936|4932|4931|162815
1606841700000|2020-12-01 16:55:00|4935|4934|4940|4939|4943|4942|4934|4933|174806
1606842000000|2020-12-01 17:00:00|4939|4938|4939|4938|4944|4943|4938|4937|213916
1606842300000|2020-12-01 17:05:00|4940|4939|4953|4952|4957|4956|4940|4939|204142
1606842600000|2020-12-01 17:10:00|4952|4951|4949|4948|4954|4953|4948|4947|110870
1606842900000|2020-12-01 17:15:00|4950|4949|4947|4946|4950|4949|4947|4946|103128
1606843200000|2020-12-01 17:20:00|4948|4947|4953|4952|4954|4953|4948|4947|87878
1606843500000|2020-12-01 17:25:00|4954|4953|4958|4957|4958|4957|4952|4951|169859
1606843800000|2020-12-01 17:30:00|4957|4956|4953|4952|4958|4957|4952|4951|129796
1606844100000|2020-12-01 17:35:00|4954|4953|4953|4952|4954|4953|4950|4949|144176
1606844400000|2020-12-01 17:40:00|4952|4951|4948|4947|4953|4952|4945|4944|184306
1606844700000|2020-12-01 17:45:00|4947|4946|4951|4950|4951|4950|4947|4946|123561
1606845000000|2020-12-01 17:50:00|4950|4949|4946|4945|4952|4951|4945|4944|90496
1606845300000|2020-12-01 17:55:00|4947|4946|4948|4948|4951|4950|4947|4946|115468
1606845600000|2020-12-01 18:00:00|4949|4949|4950|4949|4950|4949|4947|4946|71217
1606845900000|2020-12-01 18:05:00|4949|4948|4953|4952|4954|4953|4949|4948|89277
1606846200000|2020-12-01 18:10:00|4952|4951|4949|4948|4954|4953|4946|4945|89874
1606846500000|2020-12-01 18:15:00|4950|4949|4941|4940|4950|4949|4940|4939|132196
1606846800000|2020-12-01 18:20:00|4940|4939|4950|4949|4951|4950|4940|4939|194469
1606847100000|2020-12-01 18:25:00|4949|4948|4953|4952|4954|4953|4948|4947|198870
1606847400000|2020-12-01 18:30:00|4952|4951|4960|4959|4961|4960|4950|4949|476207
1606847700000|2020-12-01 18:35:00|4959|4958|4962|4961|4964|4963|4955|4954|154583
1606848000000|2020-12-01 18:40:00|4963|4962|4968|4967|4970|4969|4963|4962|165397
1606848300000|2020-12-01 18:45:00|4967|4966|4969|4968|4971|4970|4967|4966|189347
1606848600000|2020-12-01 18:50:00|4970|4969|4972|4971|4973|4972|4969|4969|197774
1606848900000|2020-12-01 18:55:00|4971|4970|4972|4971|4973|4972|4970|4969|203880
1606849200000|2020-12-01 19:00:00|4971|4970|4971|4970|4973|4972|4966|4965|472239
1606849500000|2020-12-01 19:05:00|4970|4969|4971|4970|4973|4972|4962|4961|270108
1606849800000|2020-12-01 19:10:00|4972|4971|4974|4973|4979|4978|4968|4967|142843
1606850100000|2020-12-01 19:15:00|4975|4974|4978|4977|4982|4981|4975|4974|199992
1606850400000|2020-12-01 19:20:00|4979|4978|4980|4979|4983|4983|4976|4975|187725
1606850700000|2020-12-01 19:25:00|4981|4980|4987|4986|4987|4986|4981|4980|189023
1606851000000|2020-12-01 19:30:00|4986|4985|4984|4983|4986|4985|4979|4978|147964
1606851300000|2020-12-01 19:35:00|4985|4984|4992|4991|4992|4991|4984|4983|233635
1606851600000|2020-12-01 19:40:00|4993|4992|4992|4991|4995|4994|4991|4990|267155
1606851900000|2020-12-01 19:45:00|4991|4990|4986|4985|4991|4990|4983|4982|183326
1606852200000|2020-12-01 19:50:00|4987|4986|4988|4987|4988|4987|4983|4982|297518
1606852500000|2020-12-01 19:55:00|4987|4986|4986|4985|4989|4988|4982|4981|261565
1606852800000|2020-12-01 20:00:00|4985|4984|4981|4980|4986|4985|4979|4978|165117
1606853100000|2020-12-01 20:05:00|4982|4981|4977|4976|4983|4982|4973|4972|382490
1606853400000|2020-12-01 20:10:00|4976|4975|4976|4975|4979|4978|4976|4975|152781
1606853700000|2020-12-01 20:15:00|4977|4976|4975|4974|4980|4979|4975|4974|210242
1606854000000|2020-12-01 20:20:00|4976|4975|4982|4981|4983|4982|4976|4975|227020
1606854300000|2020-12-01 20:25:00|4981|4980|4983|4982|4984|4983|4978|4977|264266
1606854600000|2020-12-01 20:30:00|4982|4981|4970|4969|4982|4981|4966|4965|341716
1606854900000|2020-12-01 20:35:00|4969|4968|4970|4969|4971|4970|4964|4963|349874
1606855200000|2020-12-01 20:40:00|4969|4968|4960|4959|4969|4968|4958|4957|314156
1606855500000|2020-12-01 20:45:00|4961|4960|4967|4966|4970|4969|4959|4958|335720
1606855800000|2020-12-01 20:50:00|4966|4965|4962|4962|4966|4965|4953|4952|1163953
1606856100000|2020-12-01 20:55:00|4963|4961|4956|4955|4963|4962|4949|4948|1811643
1606856400000|2020-12-01 21:00:00|4957|4956|4951|4950|4970|4961|4951|4949|5259175
1606856700000|2020-12-01 21:05:00|4955|4951|4958|4957|4958|4957|4955|4951|2783
1606857000000|2020-12-01 21:10:00|4957|4951|4955|4951|4957|4951|4955|4951|1061
1606857300000|2020-12-01 21:15:00|4957|4953|4956|4952|4957|4955|4956|4952|1009
1606857600000|2020-12-01 21:20:00|4955||4955||4955||4955||206
1606857900000|2020-12-01 21:25:00|4954|4951|4955|4951|4955|4951|4954|4951|572
1606858200000|2020-12-01 21:30:00|4954|4952|4956|4951|4957|4955|4954|4951|1054
1606858500000|2020-12-01 21:35:00|4955|4952|4956|4953|4957|4953|4955|4952|1490
1606858800000|2020-12-01 21:40:00|4954||4954||4954||4954||70
1606859100000|2020-12-01 21:45:00|||||||||139
1606859400000|2020-12-01 21:50:00|4953|4951|4954|4951|4954|4951|4953|4950|193
1606859700000|2020-12-01 21:55:00|4952|4950|4954|4950|4954|4950|4952|4950|1050
1606860000000|2020-12-01 22:00:00|4953||4954||4954||4953||692
1606860300000|2020-12-01 22:05:00|4950|4949|4950|4948|4950|4949|4950|4948|416
1606860600000|2020-12-01 22:10:00||4946||4948||4948||4946|52
1606860900000|2020-12-01 22:15:00|4940|4942|4950|4940|4950|4942|4940|4927|810
1606861200000|2020-12-01 22:20:00|||||||||444
1606861500000|2020-12-01 22:25:00|4953|4941|4950|4941|4953|4944|4949|4940|1339
1606861800000|2020-12-01 22:30:00|4954|4942|4954|4944|4954|4944|4954|4942|508
1606862100000|2020-12-01 22:35:00|||||||||40
1606862400000|2020-12-01 22:40:00|4945|4941|4953|4941|4954|4945|4945|4941|293
1606862700000|2020-12-01 22:45:00|4954||4953||4954||4953||59
1606863000000|2020-12-01 22:50:00|4954|4942|4952|4942|4954|4942|4952|4942|56
1606863300000|2020-12-01 22:55:00|4950|4943|4949|4942|4950|4943|4949|4942|279
1606863600000|2020-12-01 23:00:00|4952|4945|4970|4943|4970|4945|4952|4942|2700
1606863900000|2020-12-01 23:05:00|4969|4942|4962|4942|4969|4942|4962|4942|205
1606864200000|2020-12-01 23:10:00|4960|4955|4960|4950|4960|4955|4960|4950|300
1606864500000|2020-12-01 23:15:00|||||||||242
1606864800000|2020-12-01 23:20:00|4957||4956||4957||4956||350
1606865100000|2020-12-01 23:25:00|4955||4955||4955||4955||66
1606865400000|2020-12-01 23:30:00|4956|4942|4954|4942|4956|4942|4954|4942|1151
1606865700000|2020-12-01 23:35:00||4943||4943||4943||4943|106
1606866300000|2020-12-01 23:45:00||4950||4950||4950||4950|231
1606866600000|2020-12-01 23:50:00|4956|4942|4956|4942|4956|4942|4956|4942|45
1606866900000|2020-12-01 23:55:00|4955|4945|4955|4945|4955|4945|4955|4945|0
1606867200000|2020-12-02 00:00:00||4942||4940||4942||4940|1150
1606867500000|2020-12-02 00:05:00|4940|4927|4940|4927|4940|4927|4940|4927|143
1606867800000|2020-12-02 00:10:00||4925||4928||4928||4925|25
1606868100000|2020-12-02 00:15:00|||||||||103
1606868400000|2020-12-02 00:20:00|||||||||201
1606868700000|2020-12-02 00:25:00|4953|4929|4956|4930|4956|4930|4929|4928|1344
1606869000000|2020-12-02 00:30:00|4940|4931|4954|4932|4957|4933|4940|4930|1005
1606869300000|2020-12-02 00:35:00|4953|4933|4953|4932|4953|4945|4953|4932|100
1606869600000|2020-12-02 00:40:00||4934||4934||4934||4934|302
1606869900000|2020-12-02 00:45:00|4945|4933|4945|4933|4953|4933|4945|4933|261
1606870200000|2020-12-02 00:50:00|4953|4945|4953|4947|4953|4947|4953|4945|280
1606870500000|2020-12-02 00:55:00||4950||4933||4950||4933|253
1606899600000|2020-12-02 09:00:00|4934|4914|4938|4927|4938|4927|4932|4910|1029
1606899900000|2020-12-02 09:05:00|4937|4929|4937|4927|4937|4929|4936|4927|1621
1606900200000|2020-12-02 09:10:00|4952|4928|4952|4930|4952|4938|4949|4927|830
1606900500000|2020-12-02 09:15:00|4950|4927|4950|4928|4950|4931|4947|4927|112
1606900800000|2020-12-02 09:20:00|4940|4927|4940|4928|4940|4935|4940|4927|20
1606901100000|2020-12-02 09:25:00||4927||4934||4934||4927|100
1606901400000|2020-12-02 09:30:00|||||||||538
1606901700000|2020-12-02 09:35:00|||||||||1
1606902000000|2020-12-02 09:40:00|4950|4928|4935|4928|4950|4929|4934|4928|422
1606902300000|2020-12-02 09:45:00|||||||||171
1606902600000|2020-12-02 09:50:00|||||||||105
1606902900000|2020-12-02 09:55:00|||||||||300
1606903200000|2020-12-02 10:00:00|4950|4935|4935|4935|4950|4935|4935|4935|718
1606903800000|2020-12-02 10:10:00||4928||4928||4928||4928|0
1606904100000|2020-12-02 10:15:00||4929||4928||4929||4928|220
1606904400000|2020-12-02 10:20:00|4932||4935||4935||4930||1002
1606904700000|2020-12-02 10:25:00|4930|4925|4930|4925|4930|4925|4930|4925|890
1606905300000|2020-12-02 10:35:00|4935||4930||4935||4928||700
1606905600000|2020-12-02 10:40:00|4933|4911|4933|4911|4933|4911|4933|4911|301
1606905900000|2020-12-02 10:45:00|4932|4919|4935|4911|4935|4920|4932|4911|50
1606906200000|2020-12-02 10:50:00|4930|4920|4920|4911|4930|4920|4920|4910|763
1606906500000|2020-12-02 10:55:00|4930|4910|4920|4915|4930|4917|4920|4910|1143
1606906800000|2020-12-02 11:00:00|4918|4910|4915|4910|4918|4914|4915|4910|507
1606907100000|2020-12-02 11:05:00||4911||4911||4911||4911|891
1606907400000|2020-12-02 11:10:00||4913||4911||4913||4911|440
1606907700000|2020-12-02 11:15:00|||||||||150
1606908000000|2020-12-02 11:20:00|||||||||403
1606908600000|2020-12-02 11:30:00|||||||||431
1606908900000|2020-12-02 11:35:00|||||||||103
1606909200000|2020-12-02 11:40:00|4918||4918||4918||4915||455
1606909800000|2020-12-02 11:50:00|4924|4915|4930|4920|4930|4920|4924|4911|1512
1606910100000|2020-12-02 11:55:00|||||||||50
1606910400000|2020-12-02 12:00:00|4929|4921|4929|4921|4929|4925|4929|4917|2626
1606910700000|2020-12-02 12:05:00|4928|4916|4928|4915|4928|4916|4920|4912|1053
1606911000000|2020-12-02 12:10:00|4930|4916|4924|4920|4930|4922|4924|4915|426
1606911300000|2020-12-02 12:15:00|4921|4916|4921|4914|4924|4921|4918|4914|2390
1606911600000|2020-12-02 12:20:00|4924|4920|4920|4914|4924|4920|4916|4914|4304
1606911900000|2020-12-02 12:25:00|4922|4915|4918|4916|4922|4916|4918|4915|1532
1606912200000|2020-12-02 12:30:00|4917|4915|4918|4916|4918|4916|4916|4915|5373
1606912500000|2020-12-02 12:35:00||4917||4917||4917||4917|359
1606912800000|2020-12-02 12:40:00|4919|4918|4918|4914|4921|4919|4918|4914|5564
1606913100000|2020-12-02 12:45:00|4917|4915|4917|4915|4918|4915|4917|4915|832
1606913400000|2020-12-02 12:50:00|4918|4916|4918|4916|4918|4917|4918|4916|319
1606913700000|2020-12-02 12:55:00|4919|4918|4919|4918|4920|4919|4919|4918|2809
1606914000000|2020-12-02 13:00:00|4918|4916|4920|4915|4920|4917|4917|4915|2116
1606914300000|2020-12-02 13:05:00|4919|4919|4924|4922|4925|4922|4919|4917|8188
1606914600000|2020-12-02 13:10:00|4923|4920|4923|4915|4924|4920|4918|4915|1626
1606914900000|2020-12-02 13:15:00|4922|4916|4922|4918|4923|4918|4920|4915|854
1606915200000|2020-12-02 13:20:00|4923|4919|4922|4920|4924|4920|4920|4919|969
1606915500000|2020-12-02 13:25:00|4924|4922|4924|4920|4924|4922|4922|4920|740
1606915800000|2020-12-02 13:30:00|4922|4921|4924|4920|4924|4922|4922|4920|771
1606916100000|2020-12-02 13:35:00|4923|4919|4924|4922|4926|4925|4922|4919|5926
1606916400000|2020-12-02 13:40:00|4923||4923||4923||4923||882
1606916700000|2020-12-02 13:45:00|4924|4923|4924|4922|4924|4923|4924|4922|776
1606917000000|2020-12-02 13:50:00|4925|4921|4925|4924|4925|4924|4925|4921|1122
1606917300000|2020-12-02 13:55:00|4926|4925|4925|4924|4926|4925|4925|4924|5931
1606917600000|2020-12-02 14:00:00|4926|4925|4925|4924|4926|4925|4925|4924|781
1606917900000|2020-12-02 14:05:00|4924|4923|4920|4917|4924|4923|4920|4917|2257
1606918200000|2020-12-02 14:10:00|4919|4916|4921|4920|4921|4920|4917|4915|8983
1606918500000|2020-12-02 14:15:00|||||||||1323
1606918800000|2020-12-02 14:20:00|4924|4919|4924|4916|4924|4919|4920|4915|2434
1606919100000|2020-12-02 14:25:00|4925|4915|4917|4907|4925|4916|4909|4903|19114
1606919400000|2020-12-02 14:30:00|4908|4910|4957|4956|4962|4962|4908|4910|773552
1606919700000|2020-12-02 14:35:00|4956|4955|4960|4959|4977|4976|4953|4952|479931
1606920000000|2020-12-02 14:40:00|4959|4958|4937|4936|4959|4958|4934|4933|318799
1606920300000|2020-12-02 14:45:00|4936|4935|4965|4964|4971|4970|4935|4934|415049
1606920600000|2020-12-02 14:50:00|4966|4965|4966|4965|4979|4978|4966|4965|435797
1606920900000|2020-12-02 14:55:00|4968|4967|4953|4952|4970|4969|4952|4951|346451
1606921200000|2020-12-02 15:00:00|4952|4951|4955|4954|4957|4956|4945|4944|324275
1606921500000|2020-12-02 15:05:00|4956|4955|4942|4941|4958|4957|4941|4940|302605
1606921800000|2020-12-02 15:10:00|4941|4940|4943|4943|4945|4944|4925|4924|406476
1606922100000|2020-12-02 15:15:00|4944|4944|4946|4945|4955|4954|4938|4937|603947
1606922400000|2020-12-02 15:20:00|4947|4946|4950|4949|4951|4951|4944|4943|288745
1606922700000|2020-12-02 15:25:00|4949|4948|4961|4960|4963|4962|4947|4946|236011
1606923000000|2020-12-02 15:30:00|4962|4961|4955|4954|4962|4961|4950|4949|172581
1606923300000|2020-12-02 15:35:00|4956|4955|4968|4967|4968|4967|4956|4955|238775
1606923600000|2020-12-02 15:40:00|4969|4968|4974|4973|4975|4974|4966|4965|252065
1606923900000|2020-12-02 15:45:00|4975|4974|4985|4984|4986|4985|4974|4973|201771
1606924200000|2020-12-02 15:50:00|4986|4985|4985|4984|4987|4986|4981|4980|230688
1606924500000|2020-12-02 15:55:00|4986|4985|4993|4992|4993|4992|4985|4984|197233
1606924800000|2020-12-02 16:00:00|4994|4993|5001|5000|5003|5002|4992|4991|642026
1606925100000|2020-12-02 16:05:00|5000|4999|4996|4995|5000|4999|4994|4993|179218
1606925400000|2020-12-02 16:10:00|4997|4996|4997|4996|4998|4997|4993|4992|201467
1606925700000|2020-12-02 16:15:00|4996|4995|4982|4981|4996|4995|4979|4978|203802
1606926000000|2020-12-02 16:20:00|4983|4982|4974|4973|4988|4987|4974|4973|165006
1606926300000|2020-12-02 16:25:00|4975|4974|4976|4975|4978|4977|4974|4973|138255
1606926600000|2020-12-02 16:30:00|4977|4976|4976|4975|4982|4981|4975|4974|93617
1606926900000|2020-12-02 16:35:00|4977|4976|4986|4985|4987|4986|4976|4975|158071
1606927200000|2020-12-02 16:40:00|4985|4984|4986|4985|4988|4987|4984|4983|132989
1606927500000|2020-12-02 16:45:00|4987|4986|4991|4990|4991|4990|4986|4985|88161
1606927800000|2020-12-02 16:50:00|4992|4991|4997|4996|4997|4996|4992|4991|111089
1606928100000|2020-12-02 16:55:00|4998|4997|5002|5001|5003|5002|4998|4997|323973
1606928400000|2020-12-02 17:00:00|5001|5000|5001|5000|5002|5001|4999|4999|217447
1606928700000|2020-12-02 17:05:00|5000|4999|4998|4997|5002|5001|4995|4994|149437
1606929000000|2020-12-02 17:10:00|4999|4998|5001|5000|5002|5001|4999|4998|128180
1606929300000|2020-12-02 17:15:00|5002|5001|5001|5000|5003|5002|5000|4999|93336
1606929600000|2020-12-02 17:20:00|5000|4999|5001|5000|5001|5000|5000|4999|161982
1606929900000|2020-12-02 17:25:00|5002|5001|5001|5000|5002|5001|5000|4999|90187
1606930200000|2020-12-02 17:30:00|5000|4999|5002|5001|5002|5001|4999|4998|130339
1606930500000|2020-12-02 17:35:00|5001|5000|5003|5002|5006|5005|5001|5000|129386
1606930800000|2020-12-02 17:40:00|5002|5001|5001|5000|5003|5002|5001|5000|92271
1606931100000|2020-12-02 17:45:00|5000|4999|5001|5000|5002|5001|4999|4999|155207
1606931400000|2020-12-02 17:50:00|5000|4999|5001|5000|5004|5003|5000|4999|149020
1606931700000|2020-12-02 17:55:00|5000|5001|4997|4996|5002|5001|4997|4996|137093
1606932000000|2020-12-02 18:00:00|4996|4995|4990|4989|4996|4995|4989|4988|118049
1606932300000|2020-12-02 18:05:00|4991|4990|4993|4992|4993|4992|4991|4990|63049
1606932600000|2020-12-02 18:10:00|4992|4991|4992|4991|4994|4993|4991|4990|71178
1606932900000|2020-12-02 18:15:00|4993|4992|4991|4990|4993|4992|4991|4990|55760
1606933200000|2020-12-02 18:20:00|4992|4991|4993|4992|4994|4993|4990|4989|108362
1606933500000|2020-12-02 18:25:00|4992|4991|4984|4983|4992|4991|4983|4982|113466
1606933800000|2020-12-02 18:30:00|4983|4982|4981|4980|4984|4983|4979|4978|279362
1606934100000|2020-12-02 18:35:00|4982|4981|4988|4987|4989|4988|4982|4981|96048
1606934400000|2020-12-02 18:40:00|4987|4986|4984|4983|4988|4987|4983|4982|175001
1606934700000|2020-12-02 18:45:00|4985|4984|4985|4984|4986|4985|4983|4982|157656
1606935000000|2020-12-02 18:50:00|4984|4983|4985|4984|4986|4985|4983|4982|56723
1606935300000|2020-12-02 18:55:00|4986|4985|4983|4982|4987|4986|4983|4982|100067
1606935600000|2020-12-02 19:00:00|4984|4983|4987|4986|4987|4986|4983|4982|70394
1606935900000|2020-12-02 19:05:00|4986|4985|4981|4980|4986|4985|4981|4980|107320
1606936200000|2020-12-02 19:10:00|4982|4981|4983|4982|4984|4983|4982|4981|132193
1606936500000|2020-12-02 19:15:00|4982|4981|4985|4984|4988|4987|4982|4981|160826
1606936800000|2020-12-02 19:20:00|4984|4985|4988|4987|4989|4988|4984|4983|91491
1606937100000|2020-12-02 19:25:00|4987|4988|4992|4991|4992|4991|4987|4987|157113
1606937400000|2020-12-02 19:30:00|4991|4990|4996|4995|4997|4996|4991|4990|103110
1606937700000|2020-12-02 19:35:00|4995|4994|4999|4998|4999|4998|4995|4994|65278
1606938000000|2020-12-02 19:40:00|5000|4999|5001|5000|5002|5001|4999|4998|144563
1606938300000|2020-12-02 19:45:00|5000|4999|5004|5003|5005|5004|4999|4999|182355
1606938600000|2020-12-02 19:50:00|5005|5004|5001|5001|5005|5004|5000|4999|96977
1606938900000|2020-12-02 19:55:00|5002|5002|5003|5002|5003|5002|5001|5000|131538
1606939200000|2020-12-02 20:00:00|5004|5003|5003|5002|5004|5003|5002|5001|159259
1606939500000|2020-12-02 20:05:00|5002|5001|5001|5000|5002|5001|5001|5000|97173
1606939800000|2020-12-02 20:10:00|5000|4999|5000|4999|5001|5000|4999|4998|141749
1606940100000|2020-12-02 20:15:00|4999|4998|4997|4996|5000|4999|4996|4995|215761
1606940400000|2020-12-02 20:20:00|4996|4995|4994|4993|4997|4996|4994|4993|112003
1606940700000|2020-12-02 20:25:00|4993|4992|4993|4992|4994|4993|4991|4990|146982
1606941000000|2020-12-02 20:30:00|4992|4991|4993|4992|4994|4993|4990|4989|218933
1606941300000|2020-12-02 20:35:00|4992|4991|4994|4993|4994|4993|4989|4988|147535
1606941600000|2020-12-02 20:40:00|4993|4992|4995|4994|4996|4995|4991|4990|211999
1606941900000|2020-12-02 20:45:00|4994|4993|4993|4992|4994|4993|4992|4991|158445
1606942200000|2020-12-02 20:50:00|4994|4993|4989|4988|4997|4996|4989|4988|384724
1606942500000|2020-12-02 20:55:00|4988|4987|4991|4991|4992|4991|4985|4984|749787
1606942800000|2020-12-02 21:00:00|4992|4990|5000|4996|5000|4996|4992|4984|2806041
1606943100000|2020-12-02 21:05:00|4992|4984|4996|4984|4996|4987|4990|4984|1196
1606943400000|2020-12-02 21:10:00|4997|4990|4997|4991|4998|4996|4997|4984|2328
1606943700000|2020-12-02 21:15:00|4995|4992|4995|4992|4995|4992|4995|4992|382
1606944000000|2020-12-02 21:20:00|4994|4991|4995|4991|4995|4992|4994|4991|170
1606944300000|2020-12-02 21:25:00|4994|4992|4999|4993|4999|4993|4993|4992|3097
1606944600000|2020-12-02 21:30:00|4996|4994|4995|4993|4999|4994|4994|4993|1510
1606944900000|2020-12-02 21:35:00|4999|4994|4999|4994|5000|4999|4997|4993|5264
1606945200000|2020-12-02 21:40:00|5000|4995|5000|4995|5000|4995|5000|4995|440
1606945500000|2020-12-02 21:45:00|||||||||107
1606945800000|2020-12-02 21:50:00||4996||4996||4998||4996|2283
1606946100000|2020-12-02 21:55:00|||||||||49
1606946400000|2020-12-02 22:00:00||4995||4996||4996||4995|600
1606947000000|2020-12-02 22:10:00|4998|4998|5000|4996|5000|4998|4998|4996|699
1606947300000|2020-12-02 22:15:00|||||||||104
1606947600000|2020-12-02 22:20:00||4997||4997||4997||4997|272
1606947900000|2020-12-02 22:25:00||4998||4998||4998||4998|958
1606948200000|2020-12-02 22:30:00|5002|5000|5004|5000|5005|5000|5002|5000|1274
1606948500000|2020-12-02 22:35:00|5005|5001|5005|4993|5005|5001|5005|4993|4327
1606948800000|2020-12-02 22:40:00|5003|4995|5003|4996|5003|4996|5003|4994|125
1606949100000|2020-12-02 22:45:00|4996|4994|4996|4994|4996|4994|4996|4994|685
1606949400000|2020-12-02 22:50:00|5002|4996|5000|4995|5002|4996|5000|4995|407
1606949700000|2020-12-02 22:55:00||4994||4994||4994||4994|36
1606950000000|2020-12-02 23:00:00|4998|4996|5000|4995|5000|4996|4996|4994|417
1606950300000|2020-12-02 23:05:00|||||||||35
1606950600000|2020-12-02 23:10:00|||||||||27
1606950900000|2020-12-02 23:15:00|||||||||10
1606951200000|2020-12-02 23:20:00|5002||5002||5002||5002||124
1606951500000|2020-12-02 23:25:00|||||||||11
1606951800000|2020-12-02 23:30:00|5000|4996|5000|4996|5000|4996|5000|4996|155
1606952100000|2020-12-02 23:35:00|4999|4995|4999|4995|4999|4995|4999|4995|846
1606952400000|2020-12-02 23:40:00|4997|4996|4997|4996|4997|4996|4997|4996|70
1606952700000|2020-12-02 23:45:00|5000||5000||5000||5000||176
1606953000000|2020-12-02 23:50:00|||||||||600
1606953300000|2020-12-02 23:55:00|||||||||295
1606953600000|2020-12-03 00:00:00||4995||4996||4996||4995|272
1606953900000|2020-12-03 00:05:00|4996|4995|4996|4995|4996|4995|4996|4995|963
1606954200000|2020-12-03 00:10:00|4999|4996|4999|4994|4999|4996|4999|4994|2153
1606954800000|2020-12-03 00:20:00|4994|4993|4994|4993|4994|4993|4994|4993|1300
1606955100000|2020-12-03 00:25:00|||||||||70
1606955400000|2020-12-03 00:30:00|4998||4998||4998||4998||310
1606955700000|2020-12-03 00:35:00||4994||4993||4994||4993|106
1606956000000|2020-12-03 00:40:00|4997||4995||4997||4995||18
1606956300000|2020-12-03 00:45:00|4997||4997||4997||4997||235
1606956900000|2020-12-03 00:55:00|4996||4996||4996||4996||778
1606986000000|2020-12-03 09:00:00|4993|4972|5002|4951|5002|4979|4993|4915|137
1606986300000|2020-12-03 09:05:00|5000|4978|4997|4951|5002|4981|4996|4942|96
1606986600000|2020-12-03 09:10:00|5002|4948|5000|4977|5002|4982|4995|4941|191
1606986900000|2020-12-03 09:15:00|5002|4950|4997|4978|5002|4978|4994|4948|1
1606987200000|2020-12-03 09:20:00|5002||5002||5002||4994||106
1606987500000|2020-12-03 09:25:00|4995|4980|5002|4980|5002|4980|4992|4980|2
1606987800000|2020-12-03 09:30:00|4994|4986|5002|4986|5002|4987|4993|4986|211
1606988100000|2020-12-03 09:35:00|4992|4987|4995|4980|5002|4987|4992|4980|93
1606988400000|2020-12-03 09:40:00|5002|4986|5000|4980|5002|4989|4994|4980|121
1606988700000|2020-12-03 09:45:00|4997|4981|5000|4980|5000|4981|4995|4980|0
1606989000000|2020-12-03 09:50:00|4999|4981|5000|4980|5000|4981|4998|4980|20
1606989300000|2020-12-03 09:55:00|4999|4981|4998|4981|5000|4981|4998|4981|0
1606989600000|2020-12-03 10:00:00|4997||4997||5000||4996||0
1606989900000|2020-12-03 10:05:00|5000|4983|5000|4984|5000|4984|4990|4981|0
1606990200000|2020-12-03 10:10:00|4996||4996||4997||4996||0
1606990500000|2020-12-03 10:15:00|5000||4996||5000||4996||0
1606990800000|2020-12-03 10:20:00|4997|4981|4998|4988|5000|4988|4997|4981|0
1606991100000|2020-12-03 10:25:00|5000|4981|4996|4987|5000|4989|4996|4981|0
1606991400000|2020-12-03 10:30:00|4997|4989|4995|4989|5000|4989|4994|4989|56
1606991700000|2020-12-03 10:35:00|4994|4990|5000|4990|5000|4990|4994|4990|81
1606992000000|2020-12-03 10:40:00||4987||4989||4989||4987|0
1606992300000|2020-12-03 10:45:00|4999|4990|4999|4990|4999|4991|4999|4990|344
1606992600000|2020-12-03 10:50:00|4998||4998||4998||4998||0
1606992900000|2020-12-03 10:55:00|4999|4991|4999|4992|4999|4992|4999|4991|0
1606993200000|2020-12-03 11:00:00|||||||||4
1606994100000|2020-12-03 11:15:00|5000||4999||5000||4997||2122
1606994400000|2020-12-03 11:20:00|5000||5000||5000||5000||115
1606995000000|2020-12-03 11:30:00|4999|4996|5000|4996|5000|4996|4999|4996|50
1606995300000|2020-12-03 11:35:00|||||||||100
1606995600000|2020-12-03 11:40:00|||||||||168
1606995900000|2020-12-03 11:45:00|||||||||81
1606996200000|2020-12-03 11:50:00||4993||4993||4993||4993|475
1606996800000|2020-12-03 12:00:00|5003|4994|5008|5000|5010|5000|5003|4994|2474
1606997100000|2020-12-03 12:05:00|5007||5005||5010||5005||355
1606997400000|2020-12-03 12:10:00|5002||5005||5005||5000||3949
1606997700000|2020-12-03 12:15:00|5004|4995|5005|4995|5005|4996|5000|4995|564
1606998000000|2020-12-03 12:20:00|5004|4994|5005|4994|5005|4994|5004|4994|180
1606998300000|2020-12-03 12:25:00|5004||5000||5005||4999||173
1606998600000|2020-12-03 12:30:00||4996||4996||4996||4995|500
1606998900000|2020-12-03 12:35:00|4995|4995|5000|4993|5000|4995|4995|4993|1556
1606999200000|2020-12-03 12:40:00||4994||4995||4995||4994|290
1606999500000|2020-12-03 12:45:00|4998|4996|5000|4997|5000|4997|4998|4996|1044
1606999800000|2020-12-03 12:50:00|4999|4994|4999|4994|4999|4995|4999|4993|430
1607000100000|2020-12-03 12:55:00|4997|4993|4999|4993|4999|4995|4995|4993|512
1607000400000|2020-12-03 13:00:00|4997|4994|4998|4994|4999|4994|4996|4993|310
1607000700000|2020-12-03 13:05:00|4996|4993|4997|4993|4998|4995|4996|4993|476
1607001000000|2020-12-03 13:10:00|4995|4995|4996|4993|4997|4996|4995|4993|2491
1607001300000|2020-12-03 13:15:00|4995|4994|4997|4995|4997|4995|4995|4993|930
1607001600000|2020-12-03 13:20:00|4996|4996|4996|4995|4996|4997|4996|4995|1318
1607001900000|2020-12-03 13:25:00|4997|4993|4997|4994|4997|4994|4997|4993|248
1607002200000|2020-12-03 13:30:00|4996|4995|4996|4995|4997|4996|4996|4994|2285
1607002500000|2020-12-03 13:35:00|4995|4994|4996|4993|4996|4994|4995|4993|529
1607002800000|2020-12-03 13:40:00|4995|4991|4996|4995|4997|4995|4992|4990|12965
1607003100000|2020-12-03 13:45:00|4997|4994|4994|4993|4997|4995|4994|4993|1255
1607003400000|2020-12-03 13:50:00|4995||4996||4996||4995||251
1607003700000|2020-12-03 13:55:00|4995|4991|4994|4990|4995|4991|4992|4990|1271
1607004000000|2020-12-03 14:00:00|4995|4993|4994|4992|4995|4993|4992|4990|807
1607004300000|2020-12-03 14:05:00|4995|4994|4996|4995|4996|4995|4995|4993|559
1607004600000|2020-12-03 14:10:00|4997|4996|4997|4996|4997|4996|4997|4996|1163
1607004900000|2020-12-03 14:15:00|4996|4995|4996|4992|4997|4996|4994|4992|2092
1607005200000|2020-12-03 14:20:00|4994|4993|4997|4994|4998|4995|4994|4992|781
1607005500000|2020-12-03 14:25:00|4998|4993|4998|4990|4998|4994|4992|4981|6686
1607005800000|2020-12-03 14:30:00|4996|4991|5009|5007|5020|5019|4991|4990|429025
1607006100000|2020-12-03 14:35:00|5008|5006|4994|4993|5010|5009|4993|4992|244035
1607006400000|2020-12-03 14:40:00|4995|4994|4988|4987|4996|4995|4983|4982|192932
1607006700000|2020-12-03 14:45:00|4987|4986|4988|4987|4989|4988|4979|4978|170480
1607007000000|2020-12-03 14:50:00|4989|4988|4992|4991|4996|4995|4988|4987|168368
1607007300000|2020-12-03 14:55:00|4993|4992|4986|4985|4994|4993|4984|4983|184860
1607007600000|2020-12-03 15:00:00|4985|4984|4999|4998|5000|4999|4983|4982|190788
1607007900000|2020-12-03 15:05:00|5000|4999|4996|4995|5002|5001|4993|4992|199233
1607008200000|2020-12-03 15:10:00|4995|4994|5001|5000|5002|5001|4994|4993|115925
1607008500000|2020-12-03 15:15:00|5000|4999|5012|5011|5012|5011|5000|4999|246748
1607008800000|2020-12-03 15:20:00|5013|5012|5016|5015|5018|5017|5009|5008|189455
1607009100000|2020-12-03 15:25:00|5015|5014|5017|5016|5019|5018|5013|5012|163558
1607009400000|2020-12-03 15:30:00|5016|5015|5021|5020|5025|5024|5015|5014|225778
1607009700000|2020-12-03 15:35:00|5020|5019|5017|5016|5020|5019|5015|5014|139745
1607010000000|2020-12-03 15:40:00|5016|5015|5029|5028|5029|5028|5016|5015|183667
1607010300000|2020-12-03 15:45:00|5028|5027|5038|5037|5039|5038|5028|5027|260422
1607010600000|2020-12-03 15:50:00|5039|5038|5036|5035|5043|5042|5036|5035|193666
1607010900000|2020-12-03 15:55:00|5037|5036|5026|5025|5037|5036|5022|5021|218874
1607011200000|2020-12-03 16:00:00|5025|5024|5031|5030|5037|5036|5025|5024|160648
1607011500000|2020-12-03 16:05:00|5032|5031|5029|5028|5035|5034|5027|5026|116096
1607011800000|2020-12-03 16:10:00|5030|5029|5036|5035|5037|5036|5028|5027|185105
1607012100000|2020-12-03 16:15:00|5035|5034|5041|5040|5043|5042|5035|5034|193534
1607012400000|2020-12-03 16:20:00|5040|5039|5041|5040|5042|5041|5039|5038|153019
1607012700000|2020-12-03 16:25:00|5040|5039|5043|5042|5045|5044|5040|5039|134216
1607013000000|2020-12-03 16:30:00|5044|5043|5046|5045|5046|5045|5041|5040|208294
1607013300000|2020-12-03 16:35:00|5045|5044|5045|5044|5046|5045|5044|5044|114642
1607013600000|2020-12-03 16:40:00|5046|5045|5045|5044|5049|5048|5044|5043|141306
1607013900000|2020-12-03 16:45:00|5044|5043|5045|5044|5045|5044|5043|5042|143906
1607014200000|2020-12-03 16:50:00|5046|5045|5051|5050|5054|5053|5046|5045|434435
1607014500000|2020-12-03 16:55:00|5052|5051|5058|5057|5060|5059|5051|5050|207946
1607014800000|2020-12-03 17:00:00|5059|5058|5065|5064|5072|5071|5059|5058|409301
1607015100000|2020-12-03 17:05:00|5064|5063|5081|5080|5081|5080|5063|5062|307364
1607015400000|2020-12-03 17:10:00|5082|5081|5085|5084|5086|5085|5081|5080|317177
1607015700000|2020-12-03 17:15:00|5084|5083|5090|5089|5093|5092|5083|5083|436889
1607016000000|2020-12-03 17:20:00|5091|5090|5092|5091|5094|5093|5091|5090|166624
1607016300000|2020-12-03 17:25:00|5093|5092|5107|5106|5111|5110|5093|5092|677818
1607016600000|2020-12-03 17:30:00|5106|5105|5099|5098|5106|5105|5096|5095|288182
1607016900000|2020-12-03 17:35:00|5098|5097|5098|5097|5110|5109|5097|5097|320074
1607017200000|2020-12-03 17:40:00|5097|5096|5091|5090|5100|5099|5090|5089|193078
1607017500000|2020-12-03 17:45:00|5092|5091|5093|5092|5093|5092|5089|5088|103877
1607017800000|2020-12-03 17:50:00|5094|5093|5094|5093|5096|5095|5090|5089|84160
1607018100000|2020-12-03 17:55:00|5093|5092|5094|5093|5096|5095|5090|5089|76084
1607018400000|2020-12-03 18:00:00|5093|5092|5092|5091|5096|5095|5090|5089|134752
1607018700000|2020-12-03 18:05:00|5091|5090|5091|5090|5091|5090|5088|5087|224837
1607019000000|2020-12-03 18:10:00|5092|5091|5096|5095|5096|5095|5092|5091|134137
1607019300000|2020-12-03 18:15:00|5095|5094|5098|5097|5100|5099|5094|5093|253763
1607019600000|2020-12-03 18:20:00|5099|5098|5093|5092|5101|5100|5088|5087|310338
1607019900000|2020-12-03 18:25:00|5094|5093|5099|5098|5099|5098|5093|5092|100824
1607020200000|2020-12-03 18:30:00|5098|5097|5102|5101|5103|5102|5098|5097|226307
1607020500000|2020-12-03 18:35:00|5103|5102|5100|5099|5103|5102|5096|5095|208229
1607020800000|2020-12-03 18:40:00|5101|5100|5098|5097|5101|5100|5091|5090|270053
1607021100000|2020-12-03 18:45:00|5097|5096|5093|5092|5102|5101|5091|5090|206232
1607021400000|2020-12-03 18:50:00|5092|5091|5094|5093|5094|5093|5090|5089|214277
1607021700000|2020-12-03 18:55:00|5093|5092|5079|5078|5094|5093|5078|5077|190973
1607022000000|2020-12-03 19:00:00|5080|5079|5090|5089|5094|5093|5079|5078|234108
1607022300000|2020-12-03 19:05:00|5091|5090|5092|5091|5094|5093|5091|5090|69971
1607022600000|2020-12-03 19:10:00|5093|5092|5089|5088|5094|5093|5089|5088|96325
1607022900000|2020-12-03 19:15:00|5090|5089|5089|5088|5093|5092|5086|5085|120269
1607023200000|2020-12-03 19:20:00|5088|5087|5093|5092|5094|5093|5088|5087|98753
1607023500000|2020-12-03 19:25:00|5092|5091|5093|5092|5093|5092|5090|5089|116043
1607023800000|2020-12-03 19:30:00|5092|5091|5097|5096|5098|5097|5091|5090|88620
1607024100000|2020-12-03 19:35:00|5098|5097|5099|5098|5100|5099|5094|5093|204828
1607024400000|2020-12-03 19:40:00|5100|5099|5099|5098|5101|5100|5095|5094|259175
1607024700000|2020-12-03 19:45:00|5100|5099|5096|5095|5101|5100|5096|5095|214003
1607025000000|2020-12-03 19:50:00|5097|5096|5094|5093|5098|5097|5093|5092|144801
1607025300000|2020-12-03 19:55:00|5093|5092|5098|5097|5102|5101|5093|5092|250198
1607025600000|2020-12-03 20:00:00|5097|5096|5101|5100|5103|5102|5097|5096|182266
1607025900000|2020-12-03 20:05:00|5100|5099|5102|5101|5103|5102|5100|5099|231489
1607026200000|2020-12-03 20:10:00|5103|5102|5107|5106|5108|5107|5102|5101|247518
1607026500000|2020-12-03 20:15:00|5106|5105|5106|5105|5106|5105|5102|5101|185001
1607026800000|2020-12-03 20:20:00|5105|5104|5107|5106|5109|5108|5105|5104|206957
1607027100000|2020-12-03 20:25:00|5106|5105|5106|5105|5108|5107|5105|5104|243619
1607027400000|2020-12-03 20:30:00|5107|5106|5104|5103|5108|5107|5104|5103|275806
1607027700000|2020-12-03 20:35:00|5105|5104|5097|5096|5105|5104|5097|5096|510628
1607028000000|2020-12-03 20:40:00|5096|5095|5094|5093|5096|5095|5088|5087|470930
1607028300000|2020-12-03 20:45:00|5093|5092|5101|5100|5101|5100|5090|5089|477547
1607028600000|2020-12-03 20:50:00|5100|5099|5093|5092|5101|5100|5084|5083|1141713
1607028900000|2020-12-03 20:55:00|5094|5093|5102|5101|5103|5102|5087|5086|1763429
1607029200000|2020-12-03 21:00:00|5106|5100|5104|5100|5106|5102|5102|5100|7299
1607029500000|2020-12-03 21:05:00|5101|5099|5101|5099|5101|5099|5101|5099|304
1607029800000|2020-12-03 21:10:00|||||||||3117
1607030100000|2020-12-03 21:15:00|5099|5095|5099|5095|5099|5095|5099|5095|102
1607030400000|2020-12-03 21:20:00|5100|5099|5100|5099|5100|5099|5100|5099|1069
1607030700000|2020-12-03 21:25:00||5100||5100||5100||5100|1320
1607031000000|2020-12-03 21:30:00|5101||5101||5101||5101||539
1607031300000|2020-12-03 21:35:00|||||||||412
1607031600000|2020-12-03 21:40:00|5103|5101|5103|5101|5103|5101|5103|5101|1142
1607031900000|2020-12-03 21:45:00|5104|5102|5109|5101|5110|5106|5104|5101|5196
1607032200000|2020-12-03 21:50:00||5107||5102||5108||5101|2221
1607032500000|2020-12-03 21:55:00|5108|5105|5106|5102|5108|5105|5105|5101|795
1607032800000|2020-12-03 22:00:00|5105|5103|5108|5107|5108|5107|5105|5103|1189
1607033100000|2020-12-03 22:05:00|||||||||33
1607033400000|2020-12-03 22:10:00|5109||5109||5109||5109||706
1607033700000|2020-12-03 22:15:00|5108|5103|5108|5104|5108|5104|5108|5103|1732
1607034000000|2020-12-03 22:20:00|5109||5109||5109||5109||256
1607034300000|2020-12-03 22:25:00|5108||5108||5108||5108||100
1607034600000|2020-12-03 22:30:00|5105||5108||5108||5105||2055
1607034900000|2020-12-03 22:35:00|5105||5105||5105||5105||277
1607035200000|2020-12-03 22:40:00|5107||5107||5107||5107||634
1607035500000|2020-12-03 22:45:00|5106||5107||5107||5106||1101
1607035800000|2020-12-03 22:50:00||5101||5101||5104||5101|371
1607036100000|2020-12-03 22:55:00|5106|5104|5106|5103|5106|5104|5106|5101|329
1607036400000|2020-12-03 23:00:00|5107|5106|5106|5102|5107|5106|5106|5102|1948
1607036700000|2020-12-03 23:05:00|||||||||585
1607037000000|2020-12-03 23:10:00|5105||5105||5105||5105||59
1607037300000|2020-12-03 23:15:00|||||||||33
1607037600000|2020-12-03 23:20:00|||||||||3
1607037900000|2020-12-03 23:25:00|||||||||88
1607038200000|2020-12-03 23:30:00|5106|5103|5106|5103|5106|5103|5106|5103|1380
1607038500000|2020-12-03 23:35:00|5107|5104|5107|5104|5107|5104|5107|5103|161
1607038800000|2020-12-03 23:40:00|||||||||169
1607039100000|2020-12-03 23:45:00|||||||||110
1607039400000|2020-12-03 23:50:00||5105||5104||5105||5104|55
1607039700000|2020-12-03 23:55:00||5103||5103||5103||5103|560
1607040000000|2020-12-04 00:00:00|5106|5105|5107|5105|5107|5105|5105|5105|290
1607040300000|2020-12-04 00:05:00|5108||5108||5108||5108||142
1607040600000|2020-12-04 00:10:00||5107||5107||5107||5107|353
1607040900000|2020-12-04 00:15:00|||||||||55
1607041500000|2020-12-04 00:25:00|5109|5105|5108|5106|5109|5106|5107|5105|1006
1607041800000|2020-12-04 00:30:00|5109||5109||5109||5109||501
1607042100000|2020-12-04 00:35:00||5107||5107||5107||5107|67
1607042400000|2020-12-04 00:40:00||5106||5108||5108||5106|800
1607042700000|2020-12-04 00:45:00|5105|5106|5105|5100|5105|5106|5105|5100|7540
1607043000000|2020-12-04 00:50:00|5109|5105|5109|5106|5109|5106|5109|5105|532
1607043300000|2020-12-04 00:55:00||5107||5102||5108||5102|566
1607072400000|2020-12-04 09:00:00|5113|5100|5118|5104|5120|5105|5113|5100|270
1607072700000|2020-12-04 09:05:00|5117|5105|5118|5105|5118|5105|5117|5100|102
1607073000000|2020-12-04 09:10:00|5119|5100|5117|5100|5120|5107|5117|5100|219
1607073300000|2020-12-04 09:15:00|5116|5106|5116|5105|5117|5112|5116|5100|500
1607073600000|2020-12-04 09:20:00|5127|5112|5119|5100|5127|5115|5119|5100|441
1607073900000|2020-12-04 09:25:00|5120|5101|5116|5100|5120|5101|5116|5100|5
1607074200000|2020-12-04 09:30:00|5120|5101|5116|5101|5120|5101|5116|5100|10
1607074500000|2020-12-04 09:35:00|5121|5100|5120|5107|5121|5108|5120|5099|216
1607074800000|2020-12-04 09:40:00|5121|5099|5123|5107|5127|5113|5121|5099|300
1607075100000|2020-12-04 09:45:00|5122|5099|5115|5108|5122|5108|5115|5099|65
1607075400000|2020-12-04 09:50:00||5107||5110||5110||5106|5
1607075700000|2020-12-04 09:55:00|||||||||190
1607076000000|2020-12-04 10:00:00||5104||5100||5104||5085|905
1607076300000|2020-12-04 10:05:00||5101||5100||5101||5100|95
1607076600000|2020-12-04 10:10:00||5102||5100||5102||5085|0
1607076900000|2020-12-04 10:15:00||5106||5107||5108||5085|50
1607077200000|2020-12-04 10:20:00||5106||5104||5106||5100|0
1607077500000|2020-12-04 10:25:00||5105||5105||5105||5105|0
1607077800000|2020-12-04 10:30:00||5106||5106||5106||5100|405
1607078100000|2020-12-04 10:35:00||5107||5100||5107||5100|36
1607078400000|2020-12-04 10:40:00||5104||5102||5113||5100|200
1607078700000|2020-12-04 10:45:00|5120|5100|5123|5113|5127|5116|5120|5100|2246
1607079000000|2020-12-04 10:50:00|5122|5112|5124|5113|5127|5114|5121|5100|300
1607079300000|2020-12-04 10:55:00|5123|5112|5115|5102|5127|5113|5110|5098|1080
1607079600000|2020-12-04 11:00:00|5114|5098|5115|5100|5115|5103|5113|5085|772
1607079900000|2020-12-04 11:05:00||5101||5100||5102||5085|22
1607080200000|2020-12-04 11:10:00|5117|5102|5118|5104|5127|5104|5117|5099|0
1607080500000|2020-12-04 11:15:00|5122|5103|5113|5102|5127|5103|5105|5098|136
1607080800000|2020-12-04 11:20:00|5117|5098|5118|5100|5127|5103|5113|5098|52
1607081100000|2020-12-04 11:25:00|5113|5103|5118|5101|5118|5103|5113|5100|500
1607081400000|2020-12-04 11:30:00|5117|5103|5118|5104|5118|5104|5117|5101|0
1607081700000|2020-12-04 11:35:00|5117|5103|5117|5101|5127|5103|5116|5101|10
1607082000000|2020-12-04 11:40:00|5116|5102|5117|5102|5125|5102|5116|5101|0
1607082300000|2020-12-04 11:45:00|5120|5101|5127|5101|5127|5105|5116|5101|25
1607082600000|2020-12-04 11:50:00|5118|5104|5118|5101|5127|5105|5116|5101|55
1607082900000|2020-12-04 11:55:00|5117|5103|5114|5105|5118|5106|5114|5101|0
1607083200000|2020-12-04 12:00:00|5113|5109|5110|5104|5113|5110|5107|5102|3187
1607083500000|2020-12-04 12:05:00|5109|5102|5110|5102|5110|5103|5106|5101|1369
1607083800000|2020-12-04 12:10:00|5108|5103|5107|5101|5110|5103|5102|5101|1466
1607084100000|2020-12-04 12:15:00||5102||5102||5103||5102|1349
1607084400000|2020-12-04 12:20:00|5106|5104|5106|5102|5107|5104|5106|5102|1537
1607084700000|2020-12-04 12:25:00|5105|5101|5106|5101|5106|5102|5104|5101|649
1607085000000|2020-12-04 12:30:00|5102|5100|5103|5091|5106|5100|5099|5089|2039
1607085300000|2020-12-04 12:35:00|5104|5095|5101|5096|5106|5101|5101|5095|1100
1607085600000|2020-12-04 12:40:00|5100|5095|5100|5093|5100|5095|5100|5091|391
1607085900000|2020-12-04 12:45:00|5095|5090|5101|5085|5101|5094|5092|5085|956
1607086200000|2020-12-04 12:50:00|5098|5087|5097|5090|5098|5090|5095|5085|277
1607086500000|2020-12-04 12:55:00|5096|5091|5097|5090|5097|5091|5095|5090|747
1607086800000|2020-12-04 13:00:00|5096|5095|5097|5090|5097|5095|5096|5090|649
1607087100000|2020-12-04 13:05:00|5101|5093|5101|5091|5101|5094|5101|5090|523
1607087400000|2020-12-04 13:10:00|5099|5092|5099|5098|5099|5098|5099|5092|452
1607087700000|2020-12-04 13:15:00|5101|5099|5101|5098|5104|5100|5099|5098|1787
1607088000000|2020-12-04 13:20:00|5099|5092|5099|5094|5102|5096|5096|5090|1114
1607088300000|2020-12-04 13:25:00|5098|5092|5098|5096|5098|5097|5098|5092|917
1607088600000|2020-12-04 13:30:00|5099|5095|5103|5102|5105|5103|5094|5092|7154
1607088900000|2020-12-04 13:35:00|5104|5098|5105|5103|5105|5104|5104|5098|1129
1607089200000|2020-12-04 13:40:00|5107|5104|5108|5104|5109|5108|5106|5103|1496
1607089500000|2020-12-04 13:45:00|5109|5108|5110|5107|5111|5108|5107|5103|3678
1607089800000|2020-12-04 13:50:00|5108|5108|5105|5103|5110|5109|5105|5103|2869
1607090100000|2020-12-04 13:55:00|5106|5104|5106|5105|5108|5105|5104|5103|2455
1607090400000|2020-12-04 14:00:00|5109|5106|5108|5103|5109|5107|5106|5103|4163
1607090700000|2020-12-04 14:05:00|5109|5106|5109|5103|5109|5107|5107|5103|782
1607091000000|2020-12-04 14:10:00|5108|5106|5108|5106|5109|5106|5107|5106|1303
1607091300000|2020-12-04 14:15:00|5107|5105|5109|5104|5109|5106|5107|5104|605
1607091600000|2020-12-04 14:20:00|5108|5108|5108|5105|5109|5108|5108|5104|573
1607091900000|2020-12-04 14:25:00|5109|5107|5107|5105|5111|5110|5105|5088|27837
1607092200000|2020-12-04 14:30:00|5106|5106|5139|5138|5148|5147|5105|5105|504890
1607092500000|2020-12-04 14:35:00|5138|5137|5118|5117|5139|5138|5115|5114|346352
1607092800000|2020-12-04 14:40:00|5117|5116|5126|5125|5138|5137|5117|5116|315680
1607093100000|2020-12-04 14:45:00|5127|5126|5131|5130|5139|5138|5123|5122|401072
1607093400000|2020-12-04 14:50:00|5132|5131|5152|5151|5155|5154|5132|5131|538604
1607093700000|2020-12-04 14:55:00|5153|5152|5163|5162|5167|5166|5151|5150|333492
1607094000000|2020-12-04 15:00:00|5164|5163|5178|5177|5180|5179|5162|5161|294955
1607094300000|2020-12-04 15:05:00|5177|5176|5186|5185|5187|5186|5174|5173|281641
1607094600000|2020-12-04 15:10:00|5187|5186|5190|5189|5203|5202|5185|5184|903816
1607094900000|2020-12-04 15:15:00|5191|5190|5197|5196|5200|5199|5186|5185|250413
1607095200000|2020-12-04 15:20:00|5196|5195|5202|5201|5208|5207|5195|5194|437975
1607095500000|2020-12-04 15:25:00|5203|5202|5201|5200|5203|5202|5196|5196|441300
1607095800000|2020-12-04 15:30:00|5202|5201|5199|5198|5205|5204|5193|5192|333614
1607096100000|2020-12-04 15:35:00|5200|5199|5210|5209|5212|5211|5200|5199|380955
1607096400000|2020-12-04 15:40:00|5211|5210|5216|5215|5218|5217|5209|5208|307171
1607096700000|2020-12-04 15:45:00|5217|5216|5223|5222|5223|5222|5214|5213|461020
1607097000000|2020-12-04 15:50:00|5222|5221|5217|5216|5222|5221|5212|5211|283989
1607097300000|2020-12-04 15:55:00|5218|5217|5224|5223|5225|5224|5213|5212|302810
1607097600000|2020-12-04 16:00:00|5225|5224|5216|5215|5230|5229|5216|5215|263353
1607097900000|2020-12-04 16:05:00|5215|5214|5219|5218|5219|5218|5214|5213|306511
1607098200000|2020-12-04 16:10:00|5220|5219|5219|5218|5223|5222|5218|5217|210786
1607098500000|2020-12-04 16:15:00|5218|5217|5215|5214|5221|5220|5213|5212|337102
1607098800000|2020-12-04 16:20:00|5214|5213|5215|5214|5216|5215|5212|5211|247409
1607099100000|2020-12-04 16:25:00|5216|5215|5218|5217|5218|5217|5213|5212|218131
1607099400000|2020-12-04 16:30:00|5217|5216|5221|5220|5221|5220|5217|5216|163534
1607099700000|2020-12-04 16:35:00|5222|5221|5241|5240|5242|5241|5221|5220|511555
1607100000000|2020-12-04 16:40:00|5242|5241|5259|5258|5259|5258|5241|5240|574735
1607100300000|2020-12-04 16:45:00|5260|5259|5242|5241|5263|5262|5242|5241|299993
1607100600000|2020-12-04 16:50:00|5243|5242|5233|5232|5244|5244|5232|5231|235967
1607100900000|2020-12-04 16:55:00|5234|5233|5237|5236|5239|5238|5230|5229|226973
1607101200000|2020-12-04 17:00:00|5238|5237|5248|5247|5248|5247|5238|5237|236021
1607101500000|2020-12-04 17:05:00|5247|5246|5242|5241|5249|5248|5238|5237|171389
1607101800000|2020-12-04 17:10:00|5243|5242|5241|5240|5247|5246|5239|5238|104791
1607102100000|2020-12-04 17:15:00|5240|5239|5230|5229|5243|5242|5229|5228|144775
1607102400000|2020-12-04 17:20:00|5229|5228|5237|5236|5237|5236|5229|5228|115454
1607102700000|2020-12-04 17:25:00|5238|5237|5235|5234|5238|5237|5233|5232|125837
1607103000000|2020-12-04 17:30:00|5234|5233|5245|5244|5248|5247|5234|5233|196184
1607103300000|2020-12-04 17:35:00|5246|5245|5247|5246|5251|5250|5243|5242|176858
1607103600000|2020-12-04 17:40:00|5246|5245|5247|5246|5247|5246|5242|5241|128565
1607103900000|2020-12-04 17:45:00|5246|5245|5247|5246|5249|5248|5246|5245|116617
1607104200000|2020-12-04 17:50:00|5246|5245|5238|5237|5248|5247|5236|5235|135307
1607104500000|2020-12-04 17:55:00|5237|5236|5251|5250|5252|5251|5237|5236|145424
1607104800000|2020-12-04 18:00:00|5252|5251|5257|5256|5264|5263|5252|5251|256204
1607105100000|2020-12-04 18:05:00|5256|5255|5262|5261|5265|5264|5254|5253|174274
1607105400000|2020-12-04 18:10:00|5261|5260|5251|5250|5261|5260|5250|5249|187858
1607105700000|2020-12-04 18:15:00|5250|5249|5244|5243|5251|5249|5244|5243|246231
1607106000000|2020-12-04 18:20:00|5245|5244|5237|5236|5245|5244|5237|5236|194820
1607106300000|2020-12-04 18:25:00|5238|5237|5229|5228|5238|5237|5229|5228|137650
1607106600000|2020-12-04 18:30:00|5230|5229|5228|5227|5233|5232|5227|5226|135200
1607106900000|2020-12-04 18:35:00|5229|5228|5228|5227|5231|5230|5223|5222|182215
1607107200000|2020-12-04 18:40:00|5227|5226|5229|5228|5230|5229|5227|5226|106553
1607107500000|2020-12-04 18:45:00|5230|5229|5226|5225|5232|5231|5226|5225|201241
1607107800000|2020-12-04 18:50:00|5225|5224|5219|5218|5226|5225|5218|5217|118762
1607108100000|2020-12-04 18:55:00|5218|5217|5210|5209|5219|5218|5209|5208|136802
1607108400000|2020-12-04 19:00:00|5211|5210|5211|5210|5216|5215|5211|5210|138445
1607108700000|2020-12-04 19:05:00|5210|5209|5202|5201|5210|5209|5202|5201|176208
1607109000000|2020-12-04 19:10:00|5201|5200|5188|5187|5201|5200|5187|5186|261349
1607109300000|2020-12-04 19:15:00|5187|5186|5195|5194|5196|5195|5187|5186|233190
1607109600000|2020-12-04 19:20:00|5196|5195|5195|5194|5202|5201|5195|5194|226779
1607109900000|2020-12-04 19:25:00|5196|5195|5200|5199|5200|5199|5194|5193|145482
1607110200000|2020-12-04 19:30:00|5201|5200|5198|5197|5201|5200|5192|5191|143090
1607110500000|2020-12-04 19:35:00|5199|5198|5198|5197|5200|5199|5198|5197|96108
1607110800000|2020-12-04 19:40:00|5199|5198|5206|5205|5206|5205|5197|5196|97601
1607111100000|2020-12-04 19:45:00|5205|5204|5203|5202|5205|5204|5200|5199|100977
1607111400000|2020-12-04 19:50:00|5204|5203|5199|5198|5204|5203|5198|5197|118160
1607111700000|2020-12-04 19:55:00|5198|5197|5200|5199|5201|5200|5198|5197|109278
1607112000000|2020-12-04 20:00:00|5201|5200|5202|5201|5206|5205|5200|5199|113271
1607112300000|2020-12-04 20:05:00|5201|5200|5205|5204|5205|5204|5200|5199|106626
1607112600000|2020-12-04 20:10:00|5204|5203|5201|5200|5205|5204|5200|5199|139211
1607112900000|2020-12-04 20:15:00|5200|5199|5195|5194|5202|5201|5194|5193|157489
1607113200000|2020-12-04 20:20:00|5194|5193|5202|5201|5202|5201|5192|5191|194140
1607113500000|2020-12-04 20:25:00|5201|5200|5193|5192|5201|5200|5193|5192|164201
1607113800000|2020-12-04 20:30:00|5194|5193|5195|5194|5199|5198|5193|5192|169217
1607114100000|2020-12-04 20:35:00|5194|5193|5192|5191|5194|5193|5188|5187|186570
1607114400000|2020-12-04 20:40:00|5193|5192|5200|5199|5201|5200|5192|5191|327866
1607114700000|2020-12-04 20:45:00|5199|5198|5198|5197|5200|5199|5193|5192|333860
1607115000000|2020-12-04 20:50:00|5197|5196|5204|5203|5205|5204|5196|5195|655004
1607115300000|2020-12-04 20:55:00|5203|5202|5199|5198|5203|5202|5194|5193|974006
1607115600000|2020-12-04 21:00:00|5200|5195|5202|5200|5202|5200|5200|5195|4241325
1607115900000|2020-12-04 21:05:00|||||||||897
1607116200000|2020-12-04 21:10:00|5201|5199|5201|5200|5202|5200|5200|5199|2553
1607116500000|2020-12-04 21:15:00|5202|5201|5204|5200|5204|5201|5202|5200|4722
1607116800000|2020-12-04 21:20:00||5201||5201||5201||5201|1270
1607117100000|2020-12-04 21:25:00|5210|5202|5209|5202|5210|5205|5209|5201|744
1607117400000|2020-12-04 21:30:00|5205|5203|5209|5202|5209|5203|5205|5202|707
1607117700000|2020-12-04 21:35:00|5205||5205||5205||5205||38
1607118000000|2020-12-04 21:40:00|5204|5201|5205|5201|5205|5201|5204|5201|750
1607118300000|2020-12-04 21:45:00|5204|5202|5205|5203|5205|5203|5203|5202|280
1607118600000|2020-12-04 21:50:00|5204|5201|5200|5192|5205|5201|5195|5192|7184
1607118900000|2020-12-04 21:55:00|5205|5193|5205|5198|5205|5198|5200|5192|194
1607331600000|2020-12-07 09:00:00|5195|5191|5190|5157|5200|5191|5165|5142|2401
1607331900000|2020-12-07 09:05:00|5175|5150|5173|5150|5190|5170|5170|5142|575
1607332200000|2020-12-07 09:10:00|5170|5142|5170|5150|5170|5155|5170|5142|0
1607332500000|2020-12-07 09:15:00|5173|5154|5173|5158|5173|5158|5173|5142|451
1607332800000|2020-12-07 09:20:00|5171|5142|5173|5159|5173|5170|5171|5142|281
1607333100000|2020-12-07 09:25:00|5172|5150|5169|5150|5173|5153|5169|5149|95
1607333400000|2020-12-07 09:30:00|5173|5151|5170|5160|5173|5160|5169|5150|86
1607333700000|2020-12-07 09:35:00|5159|5150|5170|5152|5170|5159|5159|5142|1300
1607334000000|2020-12-07 09:40:00|5167|5149|5166|5150|5170|5154|5166|5142|45
1607334300000|2020-12-07 09:45:00|5168|5142|5156|5147|5173|5153|5155|5142|740
1607334600000|2020-12-07 09:50:00|5155|5150|5155|5147|5155|5150|5155|5142|360
1607334900000|2020-12-07 09:55:00|5162|5148|5170|5155|5202|5155|5162|5147|782
1607335200000|2020-12-07 10:00:00|5169||5166||5198||5165||350
1607335500000|2020-12-07 10:05:00|||||||||567
1607335800000|2020-12-07 10:10:00|5155|5142|5163|5142|5165|5148|5155|5142|166
1607336100000|2020-12-07 10:15:00|5155|5147|5155|5142|5155|5148|5155|5142|392
1607336400000|2020-12-07 10:20:00|5166|5150|5164|5150|5166|5155|5161|5142|100
1607336700000|2020-12-07 10:25:00|5163|5151|5159|5146|5166|5152|5159|5142|225
1607337000000|2020-12-07 10:30:00|5158|5145|5158|5146|5158|5146|5158|5142|2
1607337300000|2020-12-07 10:35:00||5147||5145||5156||5142|155
1607337600000|2020-12-07 10:40:00|5155|5151|5153|5145|5158|5153|5153|5145|501
1607337900000|2020-12-07 10:45:00|5154||5154||5154||5154||24
1607338200000|2020-12-07 10:50:00|5158|5146|5158|5150|5158|5150|5158|5146|209
1607338500000|2020-12-07 10:55:00||5152||5152||5152||5152|312
1607338800000|2020-12-07 11:00:00|5142|5150|5070|4985|5142|5150|4946|4910|40911
1607339100000|2020-12-07 11:05:00|5030|4980|5100|5051|5100|5070|5030|4980|13695
1607339400000|2020-12-07 11:10:00|5080|5055|5070|5052|5100|5055|5024|5018|18095
1607339700000|2020-12-07 11:15:00|5065|5050|5060|5050|5065|5050|5060|5050|3166
1607340000000|2020-12-07 11:20:00|5064|5060|5098|5065|5100|5068|5060|5020|6744
1607340300000|2020-12-07 11:25:00|5070|5066|5097|5067|5098|5075|5070|5066|863
1607340600000|2020-12-07 11:30:00|5084|5065|5090|5060|5097|5066|5080|5060|7095
1607340900000|2020-12-07 11:35:00|5085|5053|5032|5020|5085|5053|5025|5020|15509
1607341200000|2020-12-07 11:40:00|5025|5002|5028|5011|5043|5012|5013|5002|5464
1607341500000|2020-12-07 11:45:00|5027|5010|5027|5005|5028|5015|5011|5005|2172
1607341800000|2020-12-07 11:50:00|5026|5011|5027|5010|5028|5012|5026|5005|1444
1607342100000|2020-12-07 11:55:00|5028|5025|5042|5030|5042|5030|5027|5025|3126
1607342400000|2020-12-07 12:00:00|5043|5033|5076|5070|5090|5078|5039|5030|19396
1607342700000|2020-12-07 12:05:00|5068|5067|5083|5080|5084|5081|5068|5060|7383
1607343000000|2020-12-07 12:10:00|5084|5076|5108|5101|5120|5101|5084|5076|11206
1607343300000|2020-12-07 12:15:00|5106|5103|5114|5104|5120|5108|5103|5101|3574
1607343600000|2020-12-07 12:20:00|5113|5105|5113|5111|5113|5111|5108|5101|571
1607343900000|2020-12-07 12:25:00|5114|5112|5114|5105|5134|5125|5114|5105|13077
1607344200000|2020-12-07 12:30:00|5130|5106|5109|5092|5130|5109|5100|5092|12351
1607344500000|2020-12-07 12:35:00|5108|5093|5103|5100|5108|5100|5093|5092|4619
1607344800000|2020-12-07 12:40:00|5102|5096|5110|5101|5120|5103|5102|5096|2181
1607345100000|2020-12-07 12:45:00|5114||5110||5114||5103||2123
1607345400000|2020-12-07 12:50:00|5103|5100|5110|5100|5115|5100|5100|5092|4356
1607345700000|2020-12-07 12:55:00|5109|5106|5108|5103|5110|5106|5105|5100|1625
1607346000000|2020-12-07 13:00:00|5113|5105|5100|5095|5115|5105|5100|5095|2741
1607346300000|2020-12-07 13:05:00|5098|5096|5094|5091|5100|5096|5093|5090|15333
1607346600000|2020-12-07 13:10:00|5099|5092|5104|5099|5104|5100|5099|5092|4118
1607346900000|2020-12-07 13:15:00|5105|5102|5120|5113|5120|5115|5105|5101|3717
1607347200000|2020-12-07 13:20:00|5115|5111|5120|5115|5120|5116|5114|5111|1937
1607347500000|2020-12-07 13:25:00|5117|5113|5112|5110|5117|5116|5112|5110|2711
1607347800000|2020-12-07 13:30:00|5111|5108|5110|5108|5112|5110|5110|5108|2556
1607348100000|2020-12-07 13:35:00|5112|5110|5120|5115|5120|5115|5108|5105|4574
1607348400000|2020-12-07 13:40:00|5119|5117|5135|5133|5140|5133|5119|5116|7584
1607348700000|2020-12-07 13:45:00|5134|5130|5132|5125|5139|5138|5132|5125|4914
1607349000000|2020-12-07 13:50:00|5130|5123|5140|5139|5140|5139|5125|5119|3139
1607349300000|2020-12-07 13:55:00|5150|5140|5143|5136|5150|5145|5143|5136|4060
1607349600000|2020-12-07 14:00:00|5139|5137|5128|5123|5139|5138|5122|5117|4227
1607349900000|2020-12-07 14:05:00|5127|5126|5124|5117|5127|5127|5116|5115|6795
1607350200000|2020-12-07 14:10:00|5125|5116|5124|5114|5128|5121|5117|5111|3699
1607350500000|2020-12-07 14:15:00|5120|5117|5122|5121|5125|5123|5120|5117|3375
1607350800000|2020-12-07 14:20:00|5121|5120|5128|5127|5130|5127|5121|5119|4012
1607351100000|2020-12-07 14:25:00|5127|5125|5105|5085|5130|5129|5098|5085|21436
1607351400000|2020-12-07 14:30:00|5097|5089|5120|5118|5130|5129|5075|5074|671774
1607351700000|2020-12-07 14:35:00|5121|5119|5058|5057|5124|5123|5057|5055|760679
1607352000000|2020-12-07 14:40:00|5057|5056|5045|5044|5057|5056|5033|5032|771852
1607352300000|2020-12-07 14:45:00|5046|5045|5050|5049|5050|5049|5025|5024|635855
1607352600000|2020-12-07 14:50:00|5049|5048|5025|5024|5055|5054|5019|5018|598493
1607352900000|2020-12-07 14:55:00|5026|5025|5008|5007|5029|5028|4993|4992|895440
1607353200000|2020-12-07 15:00:00|5007|5006|4993|4992|5008|5007|4987|4986|533907
1607353500000|2020-12-07 15:05:00|4994|4993|5002|5001|5015|5014|4994|4993|563977
1607353800000|2020-12-07 15:10:00|5003|5002|5013|5012|5013|5012|4998|4997|427015
1607354100000|2020-12-07 15:15:00|5014|5013|5015|5014|5025|5024|5009|5008|301784
1607354400000|2020-12-07 15:20:00|5016|5015|4992|4991|5019|5018|4991|4990|373977
1607354700000|2020-12-07 15:25:00|4993|4992|4999|4998|5000|4999|4993|4992|179541
1607355000000|2020-12-07 15:30:00|5000|4999|5000|4999|5019|5018|4998|4997|398232
1607355300000|2020-12-07 15:35:00|4999|4998|4996|4995|4999|4998|4988|4987|367320
1607355600000|2020-12-07 15:40:00|4995|4994|5001|5000|5010|5009|4994|4993|244500
1607355900000|2020-12-07 15:45:00|5000|4999|5003|5002|5007|5006|5000|4999|173962
1607356200000|2020-12-07 15:50:00|5002|5001|4999|4998|5002|5001|4998|4997|216179
1607356500000|2020-12-07 15:55:00|5000|4999|4995|4994|5001|5000|4991|4990|209580
1607356800000|2020-12-07 16:00:00|4994|4993|4999|4998|5000|4999|4992|4991|155861
1607357100000|2020-12-07 16:05:00|5000|4999|4991|4990|5004|5003|4991|4990|275175
1607357400000|2020-12-07 16:10:00|4992|4991|4987|4986|4994|4993|4984|4983|368201
1607357700000|2020-12-07 16:15:00|4988|4987|4989|4988|4990|4989|4984|4984|297416
1607358000000|2020-12-07 16:20:00|4988|4987|4991|4990|4997|4996|4988|4987|194459
1607358300000|2020-12-07 16:25:00|4992|4991|4989|4988|4992|4991|4986|4985|167259
1607358600000|2020-12-07 16:30:00|4990|4989|4999|4998|4999|4998|4990|4989|182822
1607358900000|2020-12-07 16:35:00|4998|4997|4992|4991|4998|4997|4988|4987|221723
1607359200000|2020-12-07 16:40:00|4993|4992|4988|4987|4996|4995|4988|4987|130455
1607359500000|2020-12-07 16:45:00|4987|4986|4985|4984|4990|4989|4985|4984|145529
1607359800000|2020-12-07 16:50:00|4984|4983|4975|4974|4984|4983|4971|4970|393385
1607360100000|2020-12-07 16:55:00|4976|4975|4980|4979|4983|4982|4970|4969|276563
1607360400000|2020-12-07 17:00:00|4979|4978|4962|4961|4980|4979|4957|4956|396592
1607360700000|2020-12-07 17:05:00|4961|4960|4969|4968|4974|4973|4959|4958|344886
1607361000000|2020-12-07 17:10:00|4968|4967|4964|4963|4976|4975|4963|4962|328522
1607361300000|2020-12-07 17:15:00|4963|4962|4972|4971|4972|4971|4958|4957|213487
1607361600000|2020-12-07 17:20:00|4973|4972|4983|4982|4984|4983|4973|4972|208673
1607361900000|2020-12-07 17:25:00|4984|4983|4983|4982|4990|4989|4982|4981|205152
1607362200000|2020-12-07 17:30:00|4982|4981|4985|4984|4985|4984|4979|4978|151086
1607362500000|2020-12-07 17:35:00|4986|4985|4988|4987|4988|4987|4985|4984|85163
1607362800000|2020-12-07 17:40:00|4987|4986|4987|4986|4987|4987|4984|4983|70154
1607363100000|2020-12-07 17:45:00|4986|4985|4983|4982|4988|4987|4983|4982|131828
1607363400000|2020-12-07 17:50:00|4984|4983|4983|4982|4985|4984|4981|4980|98623
1607363700000|2020-12-07 17:55:00|4982|4981|4985|4984|4986|4985|4981|4980|135778
1607364000000|2020-12-07 18:00:00|4984|4983|4982|4981|4987|4986|4981|4980|132059
1607364300000|2020-12-07 18:05:00|4981|4980|4978|4977|4981|4980|4976|4975|145298
1607364600000|2020-12-07 18:10:00|4981|4978|4984|4983|4984|4983|4980|4978|188374
1607364900000|2020-12-07 18:15:00|4983|4982|4983|4982|4984|4983|4980|4979|199554
1607365200000|2020-12-07 18:20:00|4982|4981|4987|4986|4987|4986|4981|4980|95647
1607365500000|2020-12-07 18:25:00|4986|4985|4989|4988|4989|4988|4984|4983|117520
1607365800000|2020-12-07 18:30:00|4988|4987|4984|4983|4991|4990|4983|4982|138878
1607366100000|2020-12-07 18:35:00|4985|4984|4988|4987|4989|4988|4985|4984|205196
1607366400000|2020-12-07 18:40:00|4989|4988|4983|4982|4990|4989|4983|4982|201515
1607366700000|2020-12-07 18:45:00|4984|4983|4989|4988|4989|4988|4984|4983|122846
1607367000000|2020-12-07 18:50:00|4990|4989|4995|4994|4996|4995|4990|4989|150820
1607367300000|2020-12-07 18:55:00|4996|4995|4995|4994|4996|4995|4991|4990|168630
1607367600000|2020-12-07 19:00:00|4994|4993|4989|4988|4995|4994|4989|4988|176692
1607367900000|2020-12-07 19:05:00|4990|4989|4991|4990|4993|4992|4988|4987|204897
1607368200000|2020-12-07 19:10:00|4992|4991|4988|4987|4992|4991|4986|4985|153551
1607368500000|2020-12-07 19:15:00|4987|4986|4990|4989|4992|4991|4985|4984|94464
1607368800000|2020-12-07 19:20:00|4989|4988|4988|4987|4991|4990|4988|4987|127585
1607369100000|2020-12-07 19:25:00|4987|4986|4984|4983|4988|4987|4983|4982|117061
1607369400000|2020-12-07 19:30:00|4983|4982|4988|4987|4989|4988|4982|4981|137717
1607369700000|2020-12-07 19:35:00|4989|4988|4991|4990|4991|4990|4987|4986|115232
1607370000000|2020-12-07 19:40:00|4992|4991|4994|4993|4994|4993|4990|4989|108926
1607370300000|2020-12-07 19:45:00|4995|4994|4992|4991|4995|4994|4991|4990|135146
1607370600000|2020-12-07 19:50:00|4993|4992|4991|4990|4997|4996|4991|4990|127784
1607370900000|2020-12-07 19:55:00|4990|4989|4988|4987|4991|4990|4987|4986|193648
1607371200000|2020-12-07 20:00:00|4989|4988|4981|4980|4990|4989|4981|4980|176943
1607371500000|2020-12-07 20:05:00|4982|4981|4985|4984|4987|4986|4980|4979|314932
1607371800000|2020-12-07 20:10:00|4986|4985|4983|4982|4990|4989|4983|4982|140339
1607372100000|2020-12-07 20:15:00|4984|4983|4991|4990|4991|4990|4984|4983|211279
1607372400000|2020-12-07 20:20:00|4990|4989|4990|4989|4990|4990|4987|4986|156004
1607372700000|2020-12-07 20:25:00|4991|4990|4994|4993|4995|4994|4991|4990|134266
1607373000000|2020-12-07 20:30:00|4995|4994|4998|4997|4999|4998|4994|4993|204891
1607373300000|2020-12-07 20:35:00|4999|4998|4999|4998|4999|4998|4994|4993|277228
1607373600000|2020-12-07 20:40:00|5000|4999|4994|4993|5000|4999|4991|4990|409821
1607373900000|2020-12-07 20:45:00|4993|4992|4994|4993|4995|4994|4990|4989|390713
1607374200000|2020-12-07 20:50:00|4993|4992|5008|5007|5008|5007|4993|4992|915313
1607374500000|2020-12-07 20:55:00|5007|5006|5022|5021|5026|5025|5002|5001|2519900
1607374800000|2020-12-07 21:00:00|5024|5019|5042|5040|5048|5042|5023|5019|7933614
1607375100000|2020-12-07 21:05:00|5041|5041|5043|5040|5044|5042|5041|5040|29965
1607375400000|2020-12-07 21:10:00|5041|5042|5045|5041|5047|5042|5041|5040|14428
1607375700000|2020-12-07 21:15:00|5043|5040|5037|5025|5045|5040|5034|5025|1224
1607376000000|2020-12-07 21:20:00|5035|5027|5030|5025|5035|5027|5030|5025|693
1607376300000|2020-12-07 21:25:00|5029|5026|5037|5028|5037|5029|5028|5026|2711
1607376600000|2020-12-07 21:30:00|5035||5030||5035||5030||1418
1607376900000|2020-12-07 21:35:00|5028|5027|5030|5028|5030|5028|5028|5027|726
1607377200000|2020-12-07 21:40:00|5034|5029|5030|5027|5035|5031|5029|5026|2497
1607377500000|2020-12-07 21:45:00|5029|5025|5028|5025|5029|5026|5026|5022|2215
1607377800000|2020-12-07 21:50:00|5027|5024|5025|5021|5028|5025|5025|5021|4038
1607378100000|2020-12-07 21:55:00|5024|5022|5022|5019|5025|5022|5014|5002|5015
1607378400000|2020-12-07 22:00:00||5020||5021||5021||5020|377
1607378700000|2020-12-07 22:05:00|5028|5011|5021|5011|5028|5011|5021|5011|166
1607379000000|2020-12-07 22:10:00|5020|5015|5019|5010|5020|5015|5019|5010|252
1607379300000|2020-12-07 22:15:00|5018|5004|5019|5005|5019|5015|5018|5003|2286
1607379600000|2020-12-07 22:20:00|5018||5015||5018||5014||1079
1607379900000|2020-12-07 22:25:00||5006||5008||5010||5006|305
1607380200000|2020-12-07 22:30:00||5010||5011||5011||5010|380
1607380500000|2020-12-07 22:35:00||5008||5008||5008||5008|500
1607380800000|2020-12-07 22:40:00|5012|5006|5015|5007|5015|5007|5012|5006|429
1607381100000|2020-12-07 22:45:00|||||||||7
1607381400000|2020-12-07 22:50:00|5010|5008|5010|5008|5010|5008|5010|5008|749
1607381700000|2020-12-07 22:55:00|5015|5009|5015|5011|5015|5011|5015|5009|868
1607382000000|2020-12-07 23:00:00|5014|5010|5014|5010|5014|5010|5014|5010|150
1607382300000|2020-12-07 23:05:00|5018|5015|5015|5010|5018|5015|5015|5010|980
1607382600000|2020-12-07 23:10:00||5011||5011||5011||5011|289
1607382900000|2020-12-07 23:15:00|5014|5010|5014|5010|5014|5010|5014|5010|978
1607383200000|2020-12-07 23:20:00|5013||5011||5013||5011||359
1607383500000|2020-12-07 23:25:00||5009||5009||5009||5009|1169
1607383800000|2020-12-07 23:30:00|5013|5010|5015|5011|5015|5013|5013|5010|1930
1607384100000|2020-12-07 23:35:00|5014||5014||5014||5014||455
1607384400000|2020-12-07 23:40:00|||||||||502
1607384700000|2020-12-07 23:45:00|5012||5014||5014||5012||242
1607385000000|2020-12-07 23:50:00|||||||||205
1607385300000|2020-12-07 23:55:00|5015|5010|5014|5006|5015|5011|5014|5006|1021
1607385600000|2020-12-08 00:00:00|5015|5005|5009|5002|5015|5005|5009|5001|1909
1607385900000|2020-12-08 00:05:00|5008|5001|5007|5002|5008|5002|5002|5001|701
1607386200000|2020-12-08 00:10:00|||||||||160
1607386500000|2020-12-08 00:15:00|||||||||102
1607386800000|2020-12-08 00:20:00|5010|5009|5014|5009|5014|5009|5010|5009|2528
1607387100000|2020-12-08 00:25:00||5010||5011||5011||5010|141
1607387400000|2020-12-08 00:30:00|5013|5013|5015|5013|5015|5013|5012|5013|774
1607387700000|2020-12-08 00:35:00|5013|5010|5013|5008|5013|5010|5006|5005|1995
1607388000000|2020-12-08 00:40:00|5009|5009|5015|5008|5015|5009|5009|5008|5424
1607388300000|2020-12-08 00:45:00|5010||5010||5010||5010||1010
1607388600000|2020-12-08 00:50:00|5009|5009|5010|5009|5010|5009|5009|5009|525
1607388900000|2020-12-08 00:55:00|5015|5008|5015|5011|5015|5011|5015|5008|1276
1607418000000|2020-12-08 09:00:00|5017|4988|5050|4994|5085|4995|5014|4960|388
1607418300000|2020-12-08 09:05:00|5052|4995|5005|4960|5052|5010|5001|4960|1620
1607418600000|2020-12-08 09:10:00|5019|4981|5016|5000|5020|5000|5006|4960|84
1607418900000|2020-12-08 09:15:00|5015|5006|5017|5006|5020|5006|5015|5006|90
1607419200000|2020-12-08 09:20:00|5020|5010|5016|5010|5047|5010|5010|5006|660
1607419500000|2020-12-08 09:25:00|5015|5012|5021|4960|5047|5014|5004|4960|1229
1607419800000|2020-12-08 09:30:00|5039|4990|5014|4990|5039|4993|5010|4960|103
1607420100000|2020-12-08 09:35:00|5013|4989|5039|4976|5039|4990|5008|4975|44
1607420400000|2020-12-08 09:40:00|5009|4977|5020|4970|5039|4988|4997|4960|412
1607420700000|2020-12-08 09:45:00|5008|4981|4998|4975|5020|4985|4998|4960|388
1607421000000|2020-12-08 09:50:00|4997|4982|4993|4982|4997|4982|4993|4960|169
1607421300000|2020-12-08 09:55:00|4992|4960|4985|4960|5020|4986|4985|4960|648
1607421600000|2020-12-08 10:00:00|4984|4973|4984|4961|4984|4975|4970|4960|422
1607421900000|2020-12-08 10:05:00|4991|4962|5018|4974|5018|4979|4991|4961|664
1607422200000|2020-12-08 10:10:00|5000|4970|5000|4970|5018|4982|5000|4970|0
1607422500000|2020-12-08 10:15:00||4979||4970||4983||4970|20
1607422800000|2020-12-08 10:20:00||4976||4984||4984||4970|0
1607423100000|2020-12-08 10:25:00||4988||4970||4989||4970|106
1607423400000|2020-12-08 10:30:00||4976||4984||4985||4970|0
1607423700000|2020-12-08 10:35:00|4990|4983|4990|4986|4990|4986|4990|4983|104
1607424000000|2020-12-08 10:40:00|5000|4987|5000|4976|5000|4989|4993|4970|373
1607424300000|2020-12-08 10:45:00|4997|4970|4999|4980|5000|4980|4990|4970|200
1607424600000|2020-12-08 10:50:00|5000|4981|4990|4981|5000|4981|4990|4981|46
1607424900000|2020-12-08 10:55:00||4983||4978||4986||4978|567
1607425200000|2020-12-08 11:00:00||4975||4976||4980||4975|164
1607425500000|2020-12-08 11:05:00||4979||4978||4981||4978|180
1607425800000|2020-12-08 11:10:00|5000|4979|4996|4975|5000|4979|4996|4975|1924
1607426100000|2020-12-08 11:15:00|4995|4977|4983|4975|4995|4977|4983|4970|550
1607426400000|2020-12-08 11:20:00|4982|4970|4983|4961|5000|4970|4982|4961|200
1607426700000|2020-12-08 11:25:00|4985|4972|4985|4962|4985|4972|4985|4961|355
1607427000000|2020-12-08 11:30:00|4989|4968|4992|4981|5000|4981|4989|4962|218
1607427300000|2020-12-08 11:35:00|4993|4982|5000|4980|5000|4988|4993|4980|100
1607427600000|2020-12-08 11:40:00|4999||4999||4999||4992||171
1607427900000|2020-12-08 11:45:00|4992|4985|4992|4985|4999|4985|4992|4985|150
1607428200000|2020-12-08 11:50:00|4999|4980|4995|4971|4999|4980|4985|4962|1903
1607428500000|2020-12-08 11:55:00|4988|4962|4988|4973|4995|4973|4986|4962|11
1607428800000|2020-12-08 12:00:00|4995|4974|4995|4983|4995|4990|4988|4974|2988
1607429100000|2020-12-08 12:05:00|4991|4980|4986|4982|4991|4982|4986|4980|451
1607429400000|2020-12-08 12:10:00|4985|4980|4989|4981|4989|4981|4985|4980|427
1607429700000|2020-12-08 12:15:00|||||||||64
1607430000000|2020-12-08 12:20:00|4988|4984|4989|4984|4989|4984|4988|4984|420
1607430300000|2020-12-08 12:25:00|4988|4985|4991|4990|4991|4990|4988|4984|2298
1607430600000|2020-12-08 12:30:00|4998|4991|4999|4993|4999|4993|4991|4991|1869
1607430900000|2020-12-08 12:35:00|4994|4990|4998|4992|4999|4994|4994|4990|567
1607431200000|2020-12-08 12:40:00|4997|4993|4997|4993|4997|4993|4997|4993|3
1607431500000|2020-12-08 12:45:00|4995||4994||4995||4994||497
1607431800000|2020-12-08 12:50:00|4995|4992|4997|4991|4999|4992|4995|4990|1146
1607432100000|2020-12-08 12:55:00|4994||4994||4994||4994||154
1607432400000|2020-12-08 13:00:00|4993|4990|5000|4991|5000|4993|4993|4990|1451
1607432700000|2020-12-08 13:05:00||4992||4992||4992||4992|425
1607433000000|2020-12-08 13:10:00|4999|4991|5000|4993|5000|4993|4999|4991|322
1607433300000|2020-12-08 13:15:00|4998|4991|4998|4994|5000|4995|4996|4991|807
1607433600000|2020-12-08 13:20:00|4996|4993|4998|4991|4998|4994|4993|4990|3610
1607433900000|2020-12-08 13:25:00|4995|4990|4993|4987|4995|4990|4990|4986|4087
1607434200000|2020-12-08 13:30:00|4991|4990|4990|4985|4993|4990|4987|4984|4191
1607434500000|2020-12-08 13:35:00|4989|4984|4985|4971|4989|4984|4974|4970|8404
1607434800000|2020-12-08 13:40:00|4989|4972|4986|4980|4995|4991|4986|4971|3614
1607435100000|2020-12-08 13:45:00|4982|4981|4980|4975|4986|4982|4980|4975|9570
1607435400000|2020-12-08 13:50:00|4976|4971|4985|4979|4985|4981|4976|4971|2385
1607435700000|2020-12-08 13:55:00|4982|4980|4985|4979|4985|4980|4982|4979|309
1607436000000|2020-12-08 14:00:00|4984|4981|4985|4984|4985|4984|4984|4979|1498
1607436300000|2020-12-08 14:05:00|4984|4983|4980|4978|4984|4983|4979|4972|2623
1607436600000|2020-12-08 14:10:00|4981|4979|4980|4978|4985|4982|4980|4978|1463
1607436900000|2020-12-08 14:15:00|4981|4979|4990|4988|4990|4988|4981|4978|10143
1607437200000|2020-12-08 14:20:00|4989|4975|4988|4988|4989|4988|4985|4975|2711
1607437500000|2020-12-08 14:25:00|4989|4989|4988|4980|4991|4990|4980|4975|7881
1607437800000|2020-12-08 14:30:00|4987|4981|5039|5038|5041|5040|4983|4980|839576
1607438100000|2020-12-08 14:35:00|5038|5037|5049|5048|5068|5067|5035|5034|523328
1607438400000|2020-12-08 14:40:00|5048|5047|5058|5057|5060|5059|5046|5045|410035
1607438700000|2020-12-08 14:45:00|5057|5056|5027|5026|5057|5056|5019|5018|499571
1607439000000|2020-12-08 14:50:00|5025|5025|5021|5020|5028|5027|5014|5013|421726
1607439300000|2020-12-08 14:55:00|5022|5021|5019|5018|5030|5029|5017|5016|370522
1607439600000|2020-12-08 15:00:00|5020|5019|5006|5006|5029|5028|4999|4998|281900
1607439900000|2020-12-08 15:05:00|5005|5004|5011|5010|5019|5018|5001|5000|253979
1607440200000|2020-12-08 15:10:00|5010|5009|5014|5013|5020|5019|5010|5009|203128
1607440500000|2020-12-08 15:15:00|5013|5012|5017|5016|5019|5018|5008|5007|203647
1607440800000|2020-12-08 15:20:00|5016|5015|5019|5018|5026|5025|5014|5013|192744
1607441100000|2020-12-08 15:25:00|5018|5017|5024|5023|5025|5024|5017|5016|129684
1607441400000|2020-12-08 15:30:00|5023|5022|5030|5029|5040|5039|5023|5022|263324
1607441700000|2020-12-08 15:35:00|5031|5030|5030|5029|5038|5037|5028|5027|161608
1607442000000|2020-12-08 15:40:00|5029|5028|5031|5030|5038|5037|5029|5028|151505
1607442300000|2020-12-08 15:45:00|5030|5029|5027|5026|5032|5031|5024|5023|176423
1607442600000|2020-12-08 15:50:00|5026|5025|5022|5021|5028|5027|5021|5020|193714
1607442900000|2020-12-08 15:55:00|5023|5022|5020|5019|5024|5023|5018|5017|127627
1607443200000|2020-12-08 16:00:00|5021|5020|5014|5013|5024|5023|5013|5012|151878
1607443500000|2020-12-08 16:05:00|5015|5014|5017|5016|5022|5021|5015|5014|182103
1607443800000|2020-12-08 16:10:00|5016|5015|5013|5012|5020|5019|5012|5011|204348
1607444100000|2020-12-08 16:15:00|5014|5013|5014|5013|5018|5017|5013|5012|134887
1607444400000|2020-12-08 16:20:00|5013|5012|5013|5012|5014|5013|5008|5007|150632
1607444700000|2020-12-08 16:25:00|5014|5013|5014|5013|5018|5017|5013|5012|192057
1607445000000|2020-12-08 16:30:00|5015|5014|5015|5014|5020|5019|5015|5014|80575
1607445300000|2020-12-08 16:35:00|5014|5013|5012|5011|5015|5014|5012|5011|68406
1607445600000|2020-12-08 16:40:00|5011|5010|5013|5012|5015|5014|5011|5010|151364
1607445900000|2020-12-08 16:45:00|5014|5013|5014|5013|5015|5014|5013|5012|49906
1607446200000|2020-12-08 16:50:00|5013|5012|5017|5016|5019|5018|5013|5012|151286
1607446500000|2020-12-08 16:55:00|5016|5015|5016|5015|5017|5016|5014|5013|98021
1607446800000|2020-12-08 17:00:00|5017|5016|5015|5014|5019|5018|5015|5014|108574
1607447100000|2020-12-08 17:05:00|5014|5013|5017|5016|5019|5018|5012|5011|123048
1607447400000|2020-12-08 17:10:00|5016|5015|5016|5015|5019|5018|5016|5015|58720
1607447700000|2020-12-08 17:15:00|5017|5016|5020|5019|5021|5020|5016|5015|90450
1607448000000|2020-12-08 17:20:00|5019|5018|5018|5017|5020|5019|5016|5015|116871
1607448300000|2020-12-08 17:25:00|5019|5018|5023|5022|5023|5022|5019|5018|87299
1607448600000|2020-12-08 17:30:00|5022|5021|5021|5020|5022|5021|5020|5019|51009
1607448900000|2020-12-08 17:35:00|5020|5019|5017|5016|5020|5019|5017|5016|52108
1607449200000|2020-12-08 17:40:00|5018|5017|5019|5018|5021|5020|5018|5017|99240
1607449500000|2020-12-08 17:45:00|5018|5017|5025|5024|5025|5024|5018|5017|116765
1607449800000|2020-12-08 17:50:00|5026|5025|5031|5030|5033|5032|5026|5025|170149
1607450100000|2020-12-08 17:55:00|5030|5029|5032|5031|5032|5031|5029|5028|102568
1607450400000|2020-12-08 18:00:00|5031|5030|5036|5035|5036|5035|5030|5029|91233
1607450700000|2020-12-08 18:05:00|5035|5034|5033|5032|5036|5035|5032|5031|136989
1607451000000|2020-12-08 18:10:00|5034|5033|5032|5031|5034|5033|5030|5029|88398
1607451300000|2020-12-08 18:15:00|5031|5030|5028|5027|5033|5032|5028|5027|87333
1607451600000|2020-12-08 18:20:00|5027|5026|5028|5027|5028|5027|5025|5024|74680
1607451900000|2020-12-08 18:25:00|5029|5028|5029|5028|5032|5031|5029|5028|92777
1607452200000|2020-12-08 18:30:00|5028|5027|5033|5032|5033|5032|5028|5027|87318
1607452500000|2020-12-08 18:35:00|5034|5033|5036|5035|5039|5038|5032|5031|96506
1607452800000|2020-12-08 18:40:00|5035|5034|5035|5034|5035|5034|5033|5032|77731
1607453100000|2020-12-08 18:45:00|5036|5035|5038|5037|5038|5037|5035|5034|82568
1607453400000|2020-12-08 18:50:00|5037|5036|5038|5037|5039|5038|5036|5035|111065
1607453700000|2020-12-08 18:55:00|5037|5036|5037|5036|5038|5037|5035|5034|84287
1607454000000|2020-12-08 19:00:00|5036|5035|5039|5038|5039|5038|5035|5034|74046
1607454300000|2020-12-08 19:05:00|5038|5037|5037|5036|5038|5037|5036|5035|82159
1607454600000|2020-12-08 19:10:00|5036|5035|5038|5037|5038|5037|5036|5035|73457
1607454900000|2020-12-08 19:15:00|5037|5036|5039|5038|5039|5038|5036|5035|99120
1607455200000|2020-12-08 19:20:00|5040|5039|5048|5047|5048|5047|5040|5039|194436
1607455500000|2020-12-08 19:25:00|5049|5048|5046|5045|5049|5048|5046|5045|103296
1607455800000|2020-12-08 19:30:00|5045|5044|5044|5043|5046|5045|5044|5043|119389
1607456100000|2020-12-08 19:35:00|5043|5042|5041|5040|5044|5043|5040|5039|118478
1607456400000|2020-12-08 19:40:00|5042|5041|5044|5043|5045|5044|5042|5041|79577
1607456700000|2020-12-08 19:45:00|5043|5042|5043|5042|5044|5043|5040|5039|165244
1607457000000|2020-12-08 19:50:00|5042|5041|5043|5042|5043|5042|5040|5039|113929
1607457300000|2020-12-08 19:55:00|5044|5043|5047|5046|5048|5047|5043|5042|127230
1607457600000|2020-12-08 20:00:00|5048|5047|5049|5048|5049|5048|5047|5046|103384
1607457900000|2020-12-08 20:05:00|5048|5047|5050|5049|5050|5049|5048|5047|146890
1607458200000|2020-12-08 20:10:00|5049|5048|5050|5049|5051|5050|5046|5045|159433
1607458500000|2020-12-08 20:15:00|5051|5050|5049|5048|5052|5051|5049|5048|130749
1607458800000|2020-12-08 20:20:00|5050|5049|5057|5056|5057|5056|5050|5049|165925
1607459100000|2020-12-08 20:25:00|5058|5057|5058|5057|5060|5059|5056|5055|131200
1607459400000|2020-12-08 20:30:00|5059|5058|5055|5054|5059|5058|5055|5054|158257
1607459700000|2020-12-08 20:35:00|5054|5053|5055|5054|5056|5055|5053|5052|173097
1607460000000|2020-12-08 20:40:00|5054|5053|5058|5057|5058|5057|5053|5052|173415
1607460300000|2020-12-08 20:45:00|5059|5058|5061|5060|5062|5061|5058|5057|381623
1607460600000|2020-12-08 20:50:00|5060|5059|5066|5065|5067|5066|5060|5059|687063
1607460900000|2020-12-08 20:55:00|5065|5064|5070|5069|5072|5071|5064|5063|1154117
1607461200000|2020-12-08 21:00:00|5073|5068|5070|5065|5073|5068|5070|5060|2405971
1607461500000|2020-12-08 21:05:00|5069||5069||5069||5067||158
1607461800000|2020-12-08 21:10:00|5068||5067||5068||5067||464
1607462100000|2020-12-08 21:15:00|5065|5061|5066|5065|5066|5065|5065|5061|598
1607462400000|2020-12-08 21:20:00|||||||||147
1607462700000|2020-12-08 21:25:00|||||||||57
1607463000000|2020-12-08 21:30:00||5061||5062||5062||5061|715
1607463300000|2020-12-08 21:35:00|||||||||62
1607463600000|2020-12-08 21:40:00|5065||5065||5065||5065||11
1607463900000|2020-12-08 21:45:00|5066|5063|5065|5063|5066|5063|5065|5063|12
1607464200000|2020-12-08 21:50:00|||||||||403
1607464500000|2020-12-08 21:55:00|5066|5065|5066|5065|5066|5065|5066|5065|546
1607464800000|2020-12-08 22:00:00||5063||5063||5063||5063|162
1607465400000|2020-12-08 22:10:00|5072|5065|5072|5065|5072|5065|5072|5065|3616
1607465700000|2020-12-08 22:15:00|||||||||30
1607466000000|2020-12-08 22:20:00|5069||5069||5069||5069||111
1607466300000|2020-12-08 22:25:00||5066||5065||5066||5065|291
1607466600000|2020-12-08 22:30:00|||||||||40
1607466900000|2020-12-08 22:35:00|5068|5063|5068|5063|5068|5063|5068|5063|641
1607467200000|2020-12-08 22:40:00|5069|5062|5066|5063|5069|5063|5066|5062|226
1607467500000|2020-12-08 22:45:00|5069|5062|5069|5062|5069|5062|5069|5062|181
1607467800000|2020-12-08 22:50:00|||||||||500
1607468100000|2020-12-08 22:55:00|||||||||1012
1607468400000|2020-12-08 23:00:00|5070|5063|5075|5062|5080|5063|5070|5062|6016
1607468700000|2020-12-08 23:05:00|5074||5074||5074||5074||21
1607469000000|2020-12-08 23:10:00|5073|5063|5073|5063|5073|5063|5073|5063|10
1607469300000|2020-12-08 23:15:00|5071||5070||5071||5070||1
1607469600000|2020-12-08 23:20:00|5069|5069|5070|5069|5070|5069|5069|5069|261
1607469900000|2020-12-08 23:25:00|||||||||25
1607470200000|2020-12-08 23:30:00|5071|5063|5071|5063|5071|5069|5069|5063|2113
1607470500000|2020-12-08 23:35:00|5069|5064|5069|5064|5069|5064|5069|5064|990
1607470800000|2020-12-08 23:40:00|||||||||128
1607471100000|2020-12-08 23:45:00|||||||||135
1607471400000|2020-12-08 23:50:00|||||||||826
1607471700000|2020-12-08 23:55:00|5065|5063|5066|5063|5066|5063|5065|5063|1131
1607472000000|2020-12-09 00:00:00|5067|5067|5069|5067|5069|5067|5067|5067|306
1607472300000|2020-12-09 00:05:00|||||||||227
1607472600000|2020-12-09 00:10:00|5071|5063|5075|5067|5075|5067|5071|5063|460
1607472900000|2020-12-09 00:15:00|||||||||410
1607473200000|2020-12-09 00:20:00||5070||5070||5070||5070|0
1607473500000|2020-12-09 00:25:00|||||||||10
1607473800000|2020-12-09 00:30:00||5072||5071||5073||5071|1
1607474100000|2020-12-09 00:35:00|||||||||9
1607474400000|2020-12-09 00:40:00|||||||||55
1607474700000|2020-12-09 00:45:00|5076||5076||5076||5075||410
1607475000000|2020-12-09 00:50:00|5080|5070|5084|5071|5084|5071|5080|5070|1802
1607475300000|2020-12-09 00:55:00|5085|5072|5079|5070|5090|5072|5070|5067|2109
1607504400000|2020-12-09 09:00:00|5099|5060|5076|5051|5100|5065|5076|5027|874
1607504700000|2020-12-09 09:05:00|5075|5061|5076|5061|5080|5061|5075|5061|500
1607505000000|2020-12-09 09:10:00|5080|5060|5070|5039|5080|5062|5068|5000|1910
1607505300000|2020-12-09 09:15:00|5058|5024|5080|5049|5080|5049|5055|5000|298
1607505600000|2020-12-09 09:20:00|5070|5043|5071|5024|5080|5052|5064|5000|50
1607505900000|2020-12-09 09:25:00|5080|5044|5060|5044|5080|5044|5060|5044|0
1607506200000|2020-12-09 09:30:00||5045||5048||5048||5024|0
1607506500000|2020-12-09 09:35:00|5062|5042|5062|5055|5062|5055|5062|5000|207
1607506800000|2020-12-09 09:40:00|5065|5024|5066|5050|5066|5055|5065|5024|155
1607507100000|2020-12-09 09:45:00|5070|5057|5064|5024|5070|5057|5056|5000|506
1607507400000|2020-12-09 09:50:00|5062|5000|5062|5040|5069|5040|5044|5000|125
1607507700000|2020-12-09 09:55:00|5054|5000|5041|5000|5069|5045|5041|5000|141
1607508000000|2020-12-09 10:00:00||5030||5030||5033||5000|109
1607508300000|2020-12-09 10:05:00||5036||5037||5037||5030|10
1607508600000|2020-12-09 10:10:00||5030||5034||5039||5030|272
1607508900000|2020-12-09 10:15:00|5051|5035|5069|5030|5069|5040|5051|5030|726
1607509200000|2020-12-09 10:20:00|5054|5038|5053|5038|5069|5039|5052|5030|360
1607509500000|2020-12-09 10:25:00|5055|5030|5069|5030|5069|5039|5053|5030|0
1607509800000|2020-12-09 10:30:00|5054|5037|5047|5038|5069|5038|5047|5030|104
1607510100000|2020-12-09 10:35:00||5036||5037||5037||5030|4
1607510400000|2020-12-09 10:40:00||5030||5036||5039||5030|62
1607510700000|2020-12-09 10:45:00|5035|5035|5045|5030|5047|5035|5035|5030|9639
1607511000000|2020-12-09 10:50:00|5047|5032|5047|5030|5047|5033|5046|5030|300
1607511300000|2020-12-09 10:55:00|5046|5031|5047|5030|5047|5031|5046|5030|7
1607511600000|2020-12-09 11:00:00||5034||5035||5035||5034|0
1607511900000|2020-12-09 11:05:00||5030||5030||5030||5030|0
1607512200000|2020-12-09 11:10:00||5033||5033||5033||5033|90
1607512500000|2020-12-09 11:15:00||5035||5035||5035||5035|0
1607512800000|2020-12-09 11:20:00|5046||5046||5047||5046||0
1607513100000|2020-12-09 11:25:00|5047||5047||5047||5046||1
1607513400000|2020-12-09 11:30:00|5046||5047||5047||5045||0
1607513700000|2020-12-09 11:35:00|5046||5045||5047||5044||0
1607514000000|2020-12-09 11:40:00|5044|5033|5044|5033|5047|5033|5043|5033|500
1607514300000|2020-12-09 11:45:00|5047||5047||5047||5043||6
1607514600000|2020-12-09 11:50:00|5044|5035|5047|5035|5047|5035|5044|5035|3
1607514900000|2020-12-09 11:55:00|5044||5046||5047||5044||6
1607515200000|2020-12-09 12:00:00|5047|5037|5047|5040|5047|5040|5047|5037|677
1607515500000|2020-12-09 12:05:00|||||||||271
1607515800000|2020-12-09 12:10:00|5046|5037|5045|5037|5046|5037|5045|5037|1102
1607516100000|2020-12-09 12:15:00|5044|5038|5045|5038|5045|5038|5044|5038|808
1607516400000|2020-12-09 12:20:00|5039|5037|5044|5036|5045|5037|5039|5035|1852
1607516700000|2020-12-09 12:25:00|5043|5037|5044|5037|5045|5037|5043|5037|1084
1607517000000|2020-12-09 12:30:00||5040||5042||5042||5040|225
1607517300000|2020-12-09 12:35:00|5043|5040|5044|5038|5044|5040|5043|5038|1831
1607517600000|2020-12-09 12:40:00|5045|5040|5045|5040|5045|5041|5045|5040|273
1607517900000|2020-12-09 12:45:00|5044|5038|5043|5040|5045|5040|5042|5038|1057
1607518200000|2020-12-09 12:50:00|5042|5038|5043|5038|5043|5042|5042|5038|1825
1607518500000|2020-12-09 12:55:00|5044|5039|5045|5043|5045|5044|5044|5038|1710
1607518800000|2020-12-09 13:00:00|5044|5040|5043|5038|5045|5040|5043|5038|2688
1607519100000|2020-12-09 13:05:00|5042|5037|5042|5037|5042|5039|5038|5037|2384
1607519400000|2020-12-09 13:10:00|5041|5038|5037|5030|5042|5038|5035|5030|3864
1607519700000|2020-12-09 13:15:00|5036|5033|5037|5033|5037|5036|5033|5030|839
1607520000000|2020-12-09 13:20:00|5036|5035|5036|5032|5042|5036|5036|5032|985
1607520300000|2020-12-09 13:25:00|5035|5033|5042|5041|5045|5041|5035|5033|4574
1607520600000|2020-12-09 13:30:00|5045|5040|5045|5038|5045|5040|5043|5038|1379
1607520900000|2020-12-09 13:35:00|5040|5033|5038|5036|5040|5036|5035|5033|4894
1607521200000|2020-12-09 13:40:00|5037|5035|5038|5035|5038|5036|5035|5032|1792
1607521500000|2020-12-09 13:45:00|5039|5033|5045|5038|5045|5039|5039|5033|738
1607521800000|2020-12-09 13:50:00|5042|5039|5041|5038|5045|5041|5040|5038|1260
1607522100000|2020-12-09 13:55:00|5042|5041|5045|5038|5047|5046|5042|5038|8032
1607522400000|2020-12-09 14:00:00|5046|5041|5046|5045|5046|5045|5046|5041|574
1607522700000|2020-12-09 14:05:00|5047|5046|5049|5047|5050|5048|5047|5046|789
1607523000000|2020-12-09 14:10:00|5048|5045|5050|5048|5050|5049|5047|5045|1165
1607523300000|2020-12-09 14:15:00|5049|5049|5049|5048|5050|5049|5049|5048|2542
1607523600000|2020-12-09 14:20:00|5048|5047|5047|5045|5048|5047|5047|5045|419
1607523900000|2020-12-09 14:25:00|5046|5043|5038|5029|5046|5044|5033|5029|19655
1607524200000|2020-12-09 14:30:00|5037|5028|5042|5041|5048|5047|5015|5014|532949
1607524500000|2020-12-09 14:35:00|5043|5042|5055|5054|5060|5059|5040|5038|288065
1607524800000|2020-12-09 14:40:00|5054|5053|5049|5048|5058|5057|5047|5047|280244
1607525100000|2020-12-09 14:45:00|5050|5049|5049|5048|5056|5055|5048|5047|320315
1607525400000|2020-12-09 14:50:00|5050|5050|5065|5064|5070|5069|5049|5048|243413
1607525700000|2020-12-09 14:55:00|5066|5065|5063|5062|5071|5070|5061|5060|208148
1607526000000|2020-12-09 15:00:00|5064|5063|5064|5063|5071|5070|5062|5061|237798
1607526300000|2020-12-09 15:05:00|5063|5062|5061|5060|5067|5066|5059|5058|272413
1607526600000|2020-12-09 15:10:00|5062|5061|5053|5052|5063|5062|5050|5049|281224
1607526900000|2020-12-09 15:15:00|5054|5053|5067|5066|5070|5069|5053|5052|275918
1607527200000|2020-12-09 15:20:00|5066|5065|5063|5062|5069|5068|5061|5060|126782
1607527500000|2020-12-09 15:25:00|5064|5063|5072|5071|5072|5071|5061|5060|210743
1607527800000|2020-12-09 15:30:00|5071|5070|5063|5062|5072|5071|5061|5060|195297
1607528100000|2020-12-09 15:35:00|5064|5063|5065|5064|5069|5068|5061|5060|160337
1607528400000|2020-12-09 15:40:00|5066|5065|5075|5074|5076|5075|5066|5065|209503
1607528700000|2020-12-09 15:45:00|5076|5075|5080|5079|5080|5079|5068|5067|277945
1607529000000|2020-12-09 15:50:00|5081|5080|5079|5078|5084|5083|5075|5074|190583
1607529300000|2020-12-09 15:55:00|5080|5079|5075|5074|5080|5079|5072|5071|125328
1607529600000|2020-12-09 16:00:00|5076|5075|5069|5068|5077|5076|5069|5068|152576
1607529900000|2020-12-09 16:05:00|5070|5069|5080|5079|5082|5081|5067|5066|202057
1607530200000|2020-12-09 16:10:00|5079|5078|5069|5068|5080|5079|5067|5066|156748
1607530500000|2020-12-09 16:15:00|5068|5067|5068|5067|5072|5071|5066|5065|112118
1607530800000|2020-12-09 16:20:00|5069|5068|5067|5066|5073|5072|5066|5065|164044
1607531100000|2020-12-09 16:25:00|5068|5067|5068|5067|5072|5071|5067|5066|157733
1607531400000|2020-12-09 16:30:00|5069|5068|5067|5066|5069|5068|5065|5064|179260
1607531700000|2020-12-09 16:35:00|5066|5065|5074|5073|5076|5075|5066|5065|167231
1607532000000|2020-12-09 16:40:00|5075|5074|5072|5071|5076|5075|5071|5070|81679
1607532300000|2020-12-09 16:45:00|5073|5072|5068|5067|5074|5073|5066|5065|97873
1607532600000|2020-12-09 16:50:00|5067|5066|5068|5067|5071|5070|5066|5065|122114
1607532900000|2020-12-09 16:55:00|5067|5066|5077|5076|5079|5078|5067|5066|140250
1607533200000|2020-12-09 17:00:00|5078|5077|5079|5078|5080|5079|5076|5075|116930
1607533500000|2020-12-09 17:05:00|5078|5077|5080|5079|5080|5079|5074|5073|133775
1607533800000|2020-12-09 17:10:00|5079|5078|5078|5077|5079|5078|5074|5073|153579
1607534100000|2020-12-09 17:15:00|5079|5078|5069|5068|5079|5078|5069|5068|150668
1607534400000|2020-12-09 17:20:00|5070|5069|5070|5069|5073|5072|5066|5065|172797
1607534700000|2020-12-09 17:25:00|5069|5068|5070|5069|5072|5071|5068|5067|72162
1607535000000|2020-12-09 17:30:00|5069|5068|5068|5067|5070|5069|5066|5065|172098
1607535300000|2020-12-09 17:35:00|5069|5068|5067|5066|5070|5069|5066|5066|185542
1607535600000|2020-12-09 17:40:00|5068|5067|5061|5060|5069|5068|5061|5060|106770
1607535900000|2020-12-09 17:45:00|5060|5059|5045|5044|5061|5060|5045|5044|311219
1607536200000|2020-12-09 17:50:00|5046|5045|5048|5047|5048|5047|5038|5037|200079
1607536500000|2020-12-09 17:55:00|5047|5046|5047|5046|5051|5050|5044|5043|135081
1607536800000|2020-12-09 18:00:00|5046|5045|5035|5034|5048|5047|5034|5033|173530
1607537100000|2020-12-09 18:05:00|5034|5033|5044|5043|5049|5048|5033|5032|181194
1607537400000|2020-12-09 18:10:00|5043|5042|5043|5042|5047|5046|5042|5041|142756
1607537700000|2020-12-09 18:15:00|5044|5043|5039|5038|5045|5044|5037|5036|161415
1607538000000|2020-12-09 18:20:00|5040|5039|5035|5034|5041|5040|5035|5034|114649
1607538300000|2020-12-09 18:25:00|5034|5033|5033|5032|5035|5034|5028|5027|191069
1607538600000|2020-12-09 18:30:00|5032|5031|5026|5025|5035|5034|5026|5025|180454
1607538900000|2020-12-09 18:35:00|5027|5026|5026|5025|5033|5032|5021|5020|264694
1607539200000|2020-12-09 18:40:00|5025|5024|5029|5028|5030|5029|5016|5015|227558
1607539500000|2020-12-09 18:45:00|5030|5029|5020|5019|5030|5029|5019|5018|116861
1607539800000|2020-12-09 18:50:00|5019|5018|5018|5017|5025|5024|5018|5017|112184
1607540100000|2020-12-09 18:55:00|5019|5018|5010|5009|5019|5018|5007|5006|231082
1607540400000|2020-12-09 19:00:00|5011|5010|5018|5017|5020|5019|5011|5010|250638
1607540700000|2020-12-09 19:05:00|5019|5018|5012|5011|5019|5018|5009|5008|194688
1607541000000|2020-12-09 19:10:00|5011|5010|5013|5012|5015|5014|5005|5004|203336
1607541300000|2020-12-09 19:15:00|5012|5011|5012|5011|5015|5014|5006|5005|118263
1607541600000|2020-12-09 19:20:00|5011|5010|5018|5017|5019|5018|5009|5008|135222
1607541900000|2020-12-09 19:25:00|5017|5016|5014|5013|5017|5016|5008|5007|189266
1607542200000|2020-12-09 19:30:00|5013|5012|5005|5004|5014|5013|5005|5004|131468
1607542500000|2020-12-09 19:35:00|5006|5005|5000|4999|5007|5006|4998|4997|248212
1607542800000|2020-12-09 19:40:00|5001|5000|4991|4991|5003|5002|4991|4990|223797
1607543100000|2020-12-09 19:45:00|4992|4990|4998|4997|5000|4999|4991|4990|186569
1607543400000|2020-12-09 19:50:00|4999|4998|4998|4997|4999|4998|4994|4993|148331
1607543700000|2020-12-09 19:55:00|4997|4996|5001|5000|5002|5001|4997|4996|161196
1607544000000|2020-12-09 20:00:00|5000|4999|4999|4998|5003|5002|4995|4994|203984
1607544300000|2020-12-09 20:05:00|5000|4999|4999|4998|5005|5004|4997|4996|173745
1607544600000|2020-12-09 20:10:00|5000|4999|4993|4992|5002|5001|4992|4991|235247
1607544900000|2020-12-09 20:15:00|4992|4991|4987|4986|4993|4992|4987|4986|165225
1607545200000|2020-12-09 20:20:00|4988|4987|4981|4980|4990|4989|4981|4980|209469
1607545500000|2020-12-09 20:25:00|4982|4981|4976|4975|4982|4981|4973|4972|340952
1607545800000|2020-12-09 20:30:00|4977|4976|4980|4979|4981|4980|4976|4975|257562
1607546100000|2020-12-09 20:35:00|4979|4978|4992|4991|4995|4994|4979|4978|378849
1607546400000|2020-12-09 20:40:00|4993|4992|5010|5009|5010|5009|4992|4991|308376
1607546700000|2020-12-09 20:45:00|5009|5008|5014|5013|5018|5017|5003|5002|523621
1607547000000|2020-12-09 20:50:00|5015|5014|5011|5010|5018|5017|5006|5006|714312
1607547300000|2020-12-09 20:55:00|5012|5011|5006|5005|5016|5015|5006|5005|1095606
1607547600000|2020-12-09 21:00:00|5007|5001|5007|4995|5014|5007|5000|4990|4211370
1607547900000|2020-12-09 21:05:00|5005|4997|5007|4996|5009|4997|4996|4996|2330
1607548200000|2020-12-09 21:10:00|5005||5007||5007||5005||678
1607548500000|2020-12-09 21:15:00|5004|4995|4995|4994|5007|4995|4995|4994|1945
1607548800000|2020-12-09 21:20:00|5007|4997|5005|4995|5007|4997|4995|4994|2722
1607549100000|2020-12-09 21:25:00|||||||||406
1607549400000|2020-12-09 21:30:00|5001||5005||5005||5001||864
1607549700000|2020-12-09 21:35:00|4996|4996|5005|4996|5005|4996|4996|4995|968
1607550000000|2020-12-09 21:40:00|4997|4995|5005|4995|5005|4998|4997|4995|1988
1607550300000|2020-12-09 21:45:00|||||||||55
1607550600000|2020-12-09 21:50:00|||||||||43
1607550900000|2020-12-09 21:55:00||4997||4996||4997||4995|723
1607551200000|2020-12-09 22:00:00|||||||||23
1607551500000|2020-12-09 22:05:00|||||||||22
1607551800000|2020-12-09 22:10:00||5000||5000||5000||5000|100
1607552100000|2020-12-09 22:15:00|5004||5004||5004||5004||54
1607552400000|2020-12-09 22:20:00|||||||||6
1607552700000|2020-12-09 22:25:00||5002||5002||5002||5002|70
1607553000000|2020-12-09 22:30:00|5003|5000|5003|5002|5003|5002|5003|5000|251
1607553300000|2020-12-09 22:35:00|5004||5004||5004||5004||33
1607553600000|2020-12-09 22:40:00|||||||||3
1607553900000|2020-12-09 22:45:00||4996||4996||4997||4996|171
1607554200000|2020-12-09 22:50:00|||||||||79
1607554500000|2020-12-09 22:55:00||4997||4997||4997||4997|58
1607554800000|2020-12-09 23:00:00|||||||||810
1607555100000|2020-12-09 23:05:00||4998||4998||4998||4998|271
1607555400000|2020-12-09 23:10:00|5005|4996|5005|4997|5005|4997|5004|4996|925
1607555700000|2020-12-09 23:15:00||4996||4997||4997||4996|884
1607556000000|2020-12-09 23:20:00|||||||||50
1607556300000|2020-12-09 23:25:00|5003||5000||5003||5000||21
1607556600000|2020-12-09 23:30:00|5005|5002|5005|4997|5005|5002|5005|4997|605
1607556900000|2020-12-09 23:35:00|5004|4998|5004|4998|5004|5004|5004|4997|1000
1607557200000|2020-12-09 23:40:00|5005|4999|5005|5000|5005|5000|5000|4997|832
1607557500000|2020-12-09 23:45:00|5000|4997|5000|4998|5000|4998|4998|4997|1171
1607557800000|2020-12-09 23:50:00|||||||||220
1607558100000|2020-12-09 23:55:00|||||||||100
1607558400000|2020-12-10 00:00:00|4998|4997|4997|4996|4998|4997|4997|4996|617
1607558700000|2020-12-10 00:05:00|5000|4995|5000|4995|5000|4995|5000|4995|595
1607559300000|2020-12-10 00:15:00|||||||||110
1607559600000|2020-12-10 00:20:00|||||||||70
1607559900000|2020-12-10 00:25:00|5003|4996|5014|5005|5014|5005|5003|4996|1922
1607560200000|2020-12-10 00:30:00|5013||5012||5013||5012||902
1607560500000|2020-12-10 00:35:00|5013|5006|5017|5006|5017|5006|5013|5006|3480
1607560800000|2020-12-10 00:40:00|5020||5015||5020||5015||1043
1607561100000|2020-12-10 00:45:00|5014|5007|5013|5010|5014|5010|5013|5007|200
1607561400000|2020-12-10 00:50:00|5005|5006|5011|5010|5013|5010|5005|4996|2392
1607561700000|2020-12-10 00:55:00|5012|5007|5012|5000|5012|5007|5010|4995|1146
1607590800000|2020-12-10 09:00:00|5041|4961|5031|4961|5041|4996|4994|4960|640
1607591100000|2020-12-10 09:05:00|5033|4960|4984|4971|5041|4985|4981|4960|1111
1607591400000|2020-12-10 09:10:00|4989|4973|5035|4961|5041|4987|4983|4960|1700
1607591700000|2020-12-10 09:15:00|5000|4976|5032|4983|5035|4983|4994|4960|1110
1607592000000|2020-12-10 09:20:00|5031|4960|5008|4988|5041|4988|5003|4960|105
1607592300000|2020-12-10 09:25:00|5041|4962|5041|4972|5041|4994|5006|4962|53
1607592600000|2020-12-10 09:30:00|5035|4992|5040|4990|5041|4992|4997|4962|360
1607592900000|2020-12-10 09:35:00|5035|4980|5003|4985|5041|4992|5003|4980|1320
1607593200000|2020-12-10 09:40:00|5034|4980|5034|4990|5041|4991|5003|4980|366
1607593500000|2020-12-10 09:45:00|5100|4989|5100|4989|5101|4990|5011|4989|0
1607593800000|2020-12-10 09:50:00|5101|4990|5100|4989|5101|4990|5100|4989|0
1607594100000|2020-12-10 09:55:00|5101|4990|5101|4990|5101|4990|5017|4989|0
1607594400000|2020-12-10 10:00:00|5007|4990|5003|4990|5035|4991|5003|4990|10
1607594700000|2020-12-10 10:05:00|5002|4991|5019|4991|5020|4991|5002|4991|0
1607595000000|2020-12-10 10:10:00|5002||5019||5020||5002||200
1607595300000|2020-12-10 10:15:00|5006||5001||5020||5001||250
1607595600000|2020-12-10 10:20:00|5020||5035||5035||5001||0
1607595900000|2020-12-10 10:25:00|5039||5035||5039||5001||0
1607596200000|2020-12-10 10:30:00||4990||4990||4990||4990|0
1607596500000|2020-12-10 10:35:00|5002|4991|5020|4992|5035|4992|5001|4991|0
1607596800000|2020-12-10 10:40:00|5003|4991|5020|4991|5020|4992|5003|4991|0
1607597100000|2020-12-10 10:45:00|5002|4992|5020|4991|5020|4992|5002|4991|0
1607597400000|2020-12-10 10:50:00|5002|4992|5001|4992|5020|4992|5000|4991|0
1607597700000|2020-12-10 10:55:00|5020|4993|5002|4993|5020|4993|5001|4993|20
1607598000000|2020-12-10 11:00:00|5020|4995|5002|4995|5020|4995|5002|4995|0
1607598300000|2020-12-10 11:05:00|5020||5007||5020||5002||669
1607598600000|2020-12-10 11:10:00|5008|4996|5015|4996|5020|4996|5008|4996|0
1607598900000|2020-12-10 11:15:00|5014|4995|5014|4995|5015|4995|5014|4995|400
1607599200000|2020-12-10 11:20:00|5015||5015||5015||5014||1376
1607599500000|2020-12-10 11:25:00|5011||5015||5015||5010||160
1607599800000|2020-12-10 11:30:00|5014|4996|5007|4996|5015|4996|5007|4996|0
1607600100000|2020-12-10 11:35:00|4996|4995|4996|4995|4996|4995|4996|4995|400
1607600400000|2020-12-10 11:40:00|||||||||102
1607600700000|2020-12-10 11:45:00|5002||5002||5002||5002||1054
1607601000000|2020-12-10 11:50:00|5007||5007||5007||5005||258
1607601300000|2020-12-10 11:55:00|5006||5007||5007||5005||740
1607601600000|2020-12-10 12:00:00|5000|5000|4999|4994|5000|5000|4999|4994|491
1607601900000|2020-12-10 12:05:00|5000|4995|5000|4996|5000|4996|5000|4995|72
1607602200000|2020-12-10 12:10:00|4999|4995|5000|4995|5000|4995|4998|4994|489
1607602500000|2020-12-10 12:15:00|4999|4997|5000|4995|5000|4997|4999|4995|191
1607602800000|2020-12-10 12:20:00|4999|4996|5000|4996|5000|4996|4998|4996|1737
1607603100000|2020-12-10 12:25:00|4999|4995|5000|4992|5000|4995|4994|4991|9991
1607603400000|2020-12-10 12:30:00|4999|4991|4998|4991|5000|4991|4997|4991|1060
1607603700000|2020-12-10 12:35:00|4997|4990|5000|4985|5000|4990|4991|4985|3168
1607604000000|2020-12-10 12:40:00|4997|4987|5000|4987|5000|4995|4988|4987|2520
1607604300000|2020-12-10 12:45:00|4997|4989|4998|4988|5000|4989|4995|4987|547
1607604600000|2020-12-10 12:50:00|4997|4987|5000|4987|5000|4987|4989|4987|587
1607604900000|2020-12-10 12:55:00|4999|4986|4995|4988|5000|4988|4995|4984|1619
1607605200000|2020-12-10 13:00:00|4994|4992|4996|4988|4996|4995|4993|4985|7705
1607605500000|2020-12-10 13:05:00|||||||||92
1607605800000|2020-12-10 13:10:00|4994|4990|4998|4990|4998|4992|4991|4988|292
1607606100000|2020-12-10 13:15:00|4995|4991|4993|4990|5000|4996|4990|4988|3140
1607606400000|2020-12-10 13:20:00|4992|4988|4989|4985|4995|4988|4988|4984|7678
1607606700000|2020-12-10 13:25:00|4986||4989||4989||4986||2080
1607607000000|2020-12-10 13:30:00|4986|4984|4986|4980|4986|4984|4985|4980|4788
1607607300000|2020-12-10 13:35:00|4984|4978|4980|4972|4984|4978|4980|4972|3220
1607607600000|2020-12-10 13:40:00|4975|4971|4980|4971|4980|4976|4975|4971|1336
1607607900000|2020-12-10 13:45:00|4979|4973|4980|4973|4983|4979|4979|4973|2406
1607608200000|2020-12-10 13:50:00|4983|4974|4974|4960|4983|4975|4973|4960|6747
1607608500000|2020-12-10 13:55:00|4973|4967|4966|4961|4974|4968|4965|4961|1500
1607608800000|2020-12-10 14:00:00|4965|4962|4972|4967|4975|4968|4964|4961|2677
1607609100000|2020-12-10 14:05:00|4970|4966|4973|4971|4975|4971|4967|4964|1258
1607609400000|2020-12-10 14:10:00|4971|4970|4963|4959|4971|4970|4957|4952|8865
1607609700000|2020-12-10 14:15:00|4964|4962|4967|4957|4980|4967|4964|4957|1624
1607610000000|2020-12-10 14:20:00|4968|4958|4965|4961|4968|4961|4964|4958|639
1607610300000|2020-12-10 14:25:00|4968|4963|4969|4955|4978|4969|4962|4955|6776
1607610600000|2020-12-10 14:30:00|4965|4962|4964|4964|4996|4995|4959|4955|322041
1607610900000|2020-12-10 14:35:00|4965|4963|4993|4992|4994|4993|4960|4959|306256
1607611200000|2020-12-10 14:40:00|4992|4991|4988|4987|5006|5005|4988|4987|330594
1607611500000|2020-12-10 14:45:00|4989|4988|4989|4988|4992|4991|4981|4980|219405
1607611800000|2020-12-10 14:50:00|4990|4989|4998|4997|5001|5000|4990|4989|202710
1607612100000|2020-12-10 14:55:00|4999|4998|5004|5003|5007|5006|4993|4992|176078
1607612400000|2020-12-10 15:00:00|5003|5002|4996|4995|5007|5006|4996|4995|198184
1607612700000|2020-12-10 15:05:00|4997|4996|5013|5012|5013|5012|4991|4990|294496
1607613000000|2020-12-10 15:10:00|5014|5013|5011|5010|5020|5019|5008|5007|274355
1607613300000|2020-12-10 15:15:00|5012|5011|5021|5020|5021|5020|5007|5006|274439
1607613600000|2020-12-10 15:20:00|5022|5021|5028|5027|5033|5032|5020|5019|245773
1607613900000|2020-12-10 15:25:00|5027|5026|5027|5026|5032|5031|5026|5026|184930
1607614200000|2020-12-10 15:30:00|5028|5027|5023|5022|5030|5029|5021|5020|139730
1607614500000|2020-12-10 15:35:00|5024|5023|5037|5036|5038|5037|5024|5023|224205
1607614800000|2020-12-10 15:40:00|5038|5037|5044|5043|5047|5046|5035|5034|226254
1607615100000|2020-12-10 15:45:00|5043|5042|5047|5046|5048|5047|5040|5039|188889
1607615400000|2020-12-10 15:50:00|5048|5047|5054|5053|5058|5057|5047|5047|238357
1607615700000|2020-12-10 15:55:00|5055|5054|5059|5058|5062|5061|5048|5047|262907
1607616000000|2020-12-10 16:00:00|5060|5059|5058|5057|5060|5059|5056|5055|117400
1607616300000|2020-12-10 16:05:00|5059|5058|5058|5057|5070|5069|5058|5057|245484
1607616600000|2020-12-10 16:10:00|5057|5056|5058|5057|5059|5058|5049|5048|182628
1607616900000|2020-12-10 16:15:00|5057|5056|5060|5059|5063|5062|5057|5056|115780
1607617200000|2020-12-10 16:20:00|5061|5060|5062|5061|5064|5063|5058|5057|137957
1607617500000|2020-12-10 16:25:00|5063|5062|5064|5063|5064|5063|5060|5059|137472
1607617800000|2020-12-10 16:30:00|5063|5062|5064|5063|5066|5065|5061|5060|140799
1607618100000|2020-12-10 16:35:00|5063|5062|5069|5068|5069|5068|5061|5060|258455
1607618400000|2020-12-10 16:40:00|5070|5069|5065|5064|5070|5069|5064|5063|133734
1607618700000|2020-12-10 16:45:00|5066|5065|5062|5061|5072|5071|5061|5060|164539
1607619000000|2020-12-10 16:50:00|5063|5062|5050|5049|5063|5062|5050|5049|203670
1607619300000|2020-12-10 16:55:00|5049|5048|5056|5055|5057|5056|5045|5044|202181
1607619600000|2020-12-10 17:00:00|5055|5054|5062|5061|5066|5065|5054|5053|268240
1607619900000|2020-12-10 17:05:00|5063|5062|5062|5061|5064|5063|5062|5061|142166
1607620200000|2020-12-10 17:10:00|5063|5062|5051|5050|5063|5062|5050|5049|179640
1607620500000|2020-12-10 17:15:00|5050|5049|5058|5058|5058|5058|5050|5049|180918
1607620800000|2020-12-10 17:20:00|5059|5057|5061|5060|5062|5061|5053|5052|111175
1607621100000|2020-12-10 17:25:00|5062|5061|5057|5056|5063|5062|5055|5054|80805
1607621400000|2020-12-10 17:30:00|5058|5057|5054|5053|5065|5064|5054|5053|112401
1607621700000|2020-12-10 17:35:00|5055|5054|5046|5045|5056|5055|5046|5045|92497
1607622000000|2020-12-10 17:40:00|5045|5044|5039|5038|5047|5046|5039|5038|118597
1607622300000|2020-12-10 17:45:00|5040|5039|5035|5034|5044|5043|5035|5034|140301
1607622600000|2020-12-10 17:50:00|5034|5033|5039|5038|5041|5040|5033|5032|124983
1607622900000|2020-12-10 17:55:00|5038|5037|5035|5034|5041|5040|5034|5033|120878
1607623200000|2020-12-10 18:00:00|5036|5035|5044|5043|5047|5046|5034|5033|111946
1607623500000|2020-12-10 18:05:00|5045|5044|5042|5042|5047|5046|5041|5040|116210
1607623800000|2020-12-10 18:10:00|5043|5041|5042|5041|5045|5044|5042|5041|142002
1607624100000|2020-12-10 18:15:00|5043|5042|5040|5039|5043|5042|5038|5037|165406
1607624400000|2020-12-10 18:20:00|5039|5038|5039|5038|5042|5041|5037|5036|103882
1607624700000|2020-12-10 18:25:00|5040|5039|5043|5042|5045|5044|5039|5038|66395
1607625000000|2020-12-10 18:30:00|5044|5043|5048|5047|5048|5047|5043|5042|108955
1607625300000|2020-12-10 18:35:00|5047|5046|5046|5045|5047|5046|5040|5039|103463
1607625600000|2020-12-10 18:40:00|5045|5044|5043|5042|5047|5046|5042|5041|85293
1607625900000|2020-12-10 18:45:00|5042|5041|5034|5033|5042|5041|5034|5033|98054
1607626200000|2020-12-10 18:50:00|5033|5032|5036|5035|5039|5038|5032|5031|130757
1607626500000|2020-12-10 18:55:00|5035|5034|5035|5034|5037|5036|5029|5028|79472
1607626800000|2020-12-10 19:00:00|5036|5035|5031|5030|5037|5036|5031|5030|90992
1607627100000|2020-12-10 19:05:00|5032|5031|5027|5026|5032|5031|5026|5025|55121
1607627400000|2020-12-10 19:10:00|5026|5025|5017|5016|5026|5025|5013|5012|241520
1607627700000|2020-12-10 19:15:00|5016|5015|5020|5019|5021|5020|5015|5014|107630
1607628000000|2020-12-10 19:20:00|5019|5018|5022|5021|5023|5022|5019|5018|74846
1607628300000|2020-12-10 19:25:00|5023|5022|5026|5025|5027|5027|5022|5021|170112
1607628600000|2020-12-10 19:30:00|5025|5024|5030|5029|5033|5032|5025|5024|201215
1607628900000|2020-12-10 19:35:00|5031|5030|5034|5033|5035|5034|5031|5030|84450
1607629200000|2020-12-10 19:40:00|5033|5032|5035|5034|5039|5038|5033|5032|150713
1607629500000|2020-12-10 19:45:00|5036|5035|5032|5031|5037|5036|5032|5031|68544
1607629800000|2020-12-10 19:50:00|5033|5032|5036|5035|5040|5039|5033|5032|84479
1607630100000|2020-12-10 19:55:00|5035|5034|5037|5036|5037|5036|5032|5031|226503
1607630400000|2020-12-10 20:00:00|5038|5037|5038|5037|5043|5042|5037|5036|135141
1607630700000|2020-12-10 20:05:00|5037|5036|5035|5034|5040|5039|5034|5033|119251
1607631000000|2020-12-10 20:10:00|5036|5035|5040|5039|5042|5041|5034|5033|103857
1607631300000|2020-12-10 20:15:00|5041|5040|5043|5042|5045|5044|5040|5039|161515
1607631600000|2020-12-10 20:20:00|5042|5041|5043|5042|5045|5044|5042|5041|93828
1607631900000|2020-12-10 20:25:00|5042|5041|5044|5043|5045|5044|5041|5040|96515
1607632200000|2020-12-10 20:30:00|5045|5044|5045|5044|5049|5048|5043|5042|204102
1607632500000|2020-12-10 20:35:00|5046|5045|5053|5052|5053|5052|5044|5044|218087
1607632800000|2020-12-10 20:40:00|5052|5053|5049|5048|5056|5055|5048|5047|234519
1607633100000|2020-12-10 20:45:00|5050|5049|5049|5048|5055|5054|5048|5047|226567
1607633400000|2020-12-10 20:50:00|5048|5047|5046|5045|5052|5051|5045|5044|482943
1607633700000|2020-12-10 20:55:00|5045|5044|5026|5025|5045|5044|5025|5024|1735432
1607634000000|2020-12-10 21:00:00|5027|5024|5027|5021|5027|5026|5027|5021|5544448
1607634300000|2020-12-10 21:05:00|||||||||30
1607634600000|2020-12-10 21:10:00|5026|5025|5026|5021|5026|5025|5026|5021|867
1607634900000|2020-12-10 21:15:00|||||||||4
1607635200000|2020-12-10 21:20:00|5035|5022|5034|5022|5035|5022|5034|5022|110
1607635500000|2020-12-10 21:25:00|5030|5021|5026|5021|5030|5023|5026|5021|101
1607635800000|2020-12-10 21:30:00|5030|5023|5030|5021|5030|5023|5030|5021|110
1607636100000|2020-12-10 21:35:00|5025|5020|5025|5020|5025|5020|5025|5020|2059
1607636400000|2020-12-10 21:40:00|||||||||15
1607636700000|2020-12-10 21:45:00|5026||5026||5026||5026||11
1607637000000|2020-12-10 21:50:00|||||||||5
1607637600000|2020-12-10 22:00:00|||||||||4
1607637900000|2020-12-10 22:05:00|5030||5030||5030||5030||72
1607638200000|2020-12-10 22:10:00|||||||||1
1607638500000|2020-12-10 22:15:00|||||||||325
1607638800000|2020-12-10 22:20:00|||||||||47
1607639100000|2020-12-10 22:25:00|||||||||25
1607639400000|2020-12-10 22:30:00||5021||5021||5021||5021|88
1607639700000|2020-12-10 22:35:00|||||||||1
1607640000000|2020-12-10 22:40:00|||||||||1
1607640300000|2020-12-10 22:45:00|5029|5026|5030|5026|5030|5026|5027|5026|273
1607640600000|2020-12-10 22:50:00|5029|5020|5029|5020|5029|5020|5029|5020|89
1607640900000|2020-12-10 22:55:00|5030||5030||5030||5030||677
1607641200000|2020-12-10 23:00:00||5021||5021||5021||5021|900
1607641500000|2020-12-10 23:05:00|5029||5030||5030||5029||900
1607641800000|2020-12-10 23:10:00|5028||5026||5028||5026||0
1607642100000|2020-12-10 23:15:00|5030||5030||5030||5030||180
1607642400000|2020-12-10 23:20:00|5029|5020|5030|5020|5030|5020|5029|5020|285
1607642700000|2020-12-10 23:25:00|5031||5031||5031||5031||810
1607643000000|2020-12-10 23:30:00|5035|5025|5058|5038|5059|5038|5035|5025|1540
1607643300000|2020-12-10 23:35:00|5055|5041|5054|5020|5055|5041|5054|5020|876
1607643600000|2020-12-10 23:40:00|5055|5021|5040|5021|5055|5021|5040|5021|0
1607643900000|2020-12-10 23:45:00|||||||||135
1607644200000|2020-12-10 23:50:00|5054|5027|5054|5027|5054|5027|5054|5027|106
1607644500000|2020-12-10 23:55:00|5052||5052||5052||5052||10
1607644800000|2020-12-11 00:00:00||5028||5028||5030||5028|0
1607645100000|2020-12-11 00:05:00|5054|5021|5033|5022|5054|5022|5033|5021|1642
1607645400000|2020-12-11 00:10:00|5054|5021|5044|5026|5054|5026|5044|5021|180
1607645700000|2020-12-11 00:15:00||5027||5029||5029||5027|0
1607646000000|2020-12-11 00:20:00||5027||5027||5027||5027|0
1607646300000|2020-12-11 00:25:00|5045|5030|5045|5030|5045|5030|5045|5030|4
1607646600000|2020-12-11 00:30:00|||||||||226
1607646900000|2020-12-11 00:35:00|5054|5031|5053|5031|5054|5045|5053|5031|1200
1607647200000|2020-12-11 00:40:00|||||||||9
1607647500000|2020-12-11 00:45:00|5031|5030|5051|5031|5053|5031|5031|5025|1041
1607647800000|2020-12-11 00:50:00||5029||5031||5031||5029|721
1607648100000|2020-12-11 00:55:00|5032|5032|5051|5025|5051|5032|5032|5025|148
1607677200000|2020-12-11 09:00:00|5012|4963|5012|4966|5012|4977|4981|4954|1095
1607677500000|2020-12-11 09:05:00|5009|4977|5041|4979|5045|4986|4983|4956|479
1607677800000|2020-12-11 09:10:00|5025|4966|4993|4966|5041|4985|4993|4956|104
1607678100000|2020-12-11 09:15:00|5041|4968|5025|4971|5041|4972|4991|4956|10
1607678400000|2020-12-11 09:20:00|5041|4973|5025|4980|5041|4980|4993|4971|108
1607678700000|2020-12-11 09:25:00|4992|4975|5041|4971|5041|4975|4980|4971|426
1607679000000|2020-12-11 09:30:00|5025|4972|5041|4971|5041|4972|4993|4971|0
1607679300000|2020-12-11 09:35:00|4993||4994||5041||4993||0
1607679600000|2020-12-11 09:40:00|5040||5040||5040||4993||0
1607679900000|2020-12-11 09:45:00|5025|4977|4992|4980|5040|4981|4992|4977|0
1607680200000|2020-12-11 09:50:00|4991|4973|4990|4971|5038|4978|4989|4971|130
1607680500000|2020-12-11 09:55:00|4989|4977|4989|4977|5025|4978|4987|4971|60
1607680800000|2020-12-11 10:00:00|4990|4971|4990|4971|4992|4980|4988|4971|285
1607681100000|2020-12-11 10:05:00||4972||4972||4972||4972|50
1607681400000|2020-12-11 10:10:00||4971||4971||4971||4971|390
1607681700000|2020-12-11 10:15:00||4972||4972||4972||4972|15
1607682000000|2020-12-11 10:20:00||4971||4971||4971||4971|0
1607682300000|2020-12-11 10:25:00||4972||4975||4975||4972|300
1607682600000|2020-12-11 10:30:00||4973||4972||4973||4972|0
1607682900000|2020-12-11 10:35:00||4971||4971||4972||4971|0
1607683200000|2020-12-11 10:40:00|||||||||7
1607683500000|2020-12-11 10:45:00||4972||4971||4976||4971|1
1607683800000|2020-12-11 10:50:00||4972||4972||4972||4972|50
1607684100000|2020-12-11 10:55:00|4989||4988||4989||4988||450
1607684400000|2020-12-11 11:00:00|4987|4980|4990|4980|4990|4980|4987|4980|345
1607684700000|2020-12-11 11:05:00|4989|4974|4990|4972|4990|4974|4989|4972|801
1607685000000|2020-12-11 11:10:00|4988|4981|4989|4980|4990|4981|4988|4980|150
1607685300000|2020-12-11 11:15:00|4990|4983|4988|4983|4990|4983|4988|4983|300
1607685600000|2020-12-11 11:20:00|4990||4990||4990||4988||1605
1607685900000|2020-12-11 11:25:00|4987|4981|4988|4981|4988|4981|4987|4981|492
1607686200000|2020-12-11 11:30:00|4989||4988||4989||4988||0
1607686500000|2020-12-11 11:35:00|4990|4968|4990|4968|4990|4974|4988|4968|150
1607686800000|2020-12-11 11:40:00|4989|4974|4989|4981|4990|4981|4986|4972|0
1607687100000|2020-12-11 11:45:00|4983|4980|4983|4968|4983|4980|4983|4968|161
1607687400000|2020-12-11 11:50:00|4989|4971|4983|4968|4989|4972|4983|4968|0
1607687700000|2020-12-11 11:55:00|4976|4970|4989|4968|4990|4970|4976|4968|275
1607688000000|2020-12-11 12:00:00|4990|4975|5009|4989|5020|5005|4973|4970|5965
1607688300000|2020-12-11 12:05:00|5005|4995|4999|4997|5005|4997|4996|4989|328
1607688600000|2020-12-11 12:10:00|4998|4995|4995|4991|4998|4995|4994|4991|592
1607688900000|2020-12-11 12:15:00|4999|4990|4998|4990|4999|4992|4994|4990|647
1607689200000|2020-12-11 12:20:00|4995|4992|5002|4993|5006|4999|4995|4990|904
1607689500000|2020-12-11 12:25:00|4998||5004||5006||4997||222
1607689800000|2020-12-11 12:30:00|5003|4991|4996|4991|5004|4991|4996|4991|1046
1607690100000|2020-12-11 12:35:00|4998||4995||4998||4992||453
1607690400000|2020-12-11 12:40:00|4996|4995|4994|4991|4996|4995|4994|4991|463
1607690700000|2020-12-11 12:45:00|4996|4992|5001|4996|5003|4996|4995|4992|183
1607691000000|2020-12-11 12:50:00|5002||5000||5002||5000||422
1607691300000|2020-12-11 12:55:00|4998|4992|4997|4993|4998|4993|4996|4991|1618
1607691600000|2020-12-11 13:00:00|4996|4991|4997|4991|4997|4991|4995|4991|1660
1607691900000|2020-12-11 13:05:00|4995|4990|4996|4988|4997|4990|4993|4988|1195
1607692200000|2020-12-11 13:10:00|4994|4990|4995|4991|4996|4991|4990|4990|357
1607692500000|2020-12-11 13:15:00|4992|4992|4993|4992|4994|4992|4992|4992|260
1607692800000|2020-12-11 13:20:00|4992|4991|4993|4990|4993|4992|4992|4990|1557
1607693100000|2020-12-11 13:25:00|4992|4991|4993|4990|4994|4992|4992|4990|662
1607693400000|2020-12-11 13:30:00|4992|4991|4992|4991|4993|4991|4992|4991|210
1607693700000|2020-12-11 13:35:00|4993|4992|4992|4990|4994|4992|4992|4990|1093
1607694000000|2020-12-11 13:40:00|4993|4992|4994|4992|4995|4992|4992|4990|528
1607694300000|2020-12-11 13:45:00|||||||||12
1607694600000|2020-12-11 13:50:00|4993|4990|4994|4992|4994|4993|4993|4990|2237
1607694900000|2020-12-11 13:55:00|4992|4990|4994|4992|4994|4992|4992|4990|105
1607695200000|2020-12-11 14:00:00|4993|4993|4994|4992|4994|4993|4993|4992|313
1607695500000|2020-12-11 14:05:00|4993|4991|4994|4992|4994|4993|4993|4990|1711
1607695800000|2020-12-11 14:10:00|4995|4993|5004|5000|5004|5000|4995|4992|8168
1607696100000|2020-12-11 14:15:00|5003|5003|5004|5000|5004|5003|5001|5000|1747
1607696400000|2020-12-11 14:20:00|5002|5001|5004|5000|5004|5001|5002|5000|582
1607696700000|2020-12-11 14:25:00|5003|5001|5024|5001|5027|5025|5001|5001|12153
1607697000000|2020-12-11 14:30:00|5019|5015|4958|4957|5019|5015|4954|4953|891310
1607697300000|2020-12-11 14:35:00|4957|4956|4957|4956|4971|4970|4944|4943|401181
1607697600000|2020-12-11 14:40:00|4956|4955|4951|4950|4957|4956|4947|4946|267427
1607697900000|2020-12-11 14:45:00|4952|4951|4944|4943|4958|4957|4944|4943|210654
1607698200000|2020-12-11 14:50:00|4943|4942|4961|4960|4961|4960|4937|4936|214704
1607698500000|2020-12-11 14:55:00|4962|4961|4967|4966|4971|4970|4958|4957|211830
1607698800000|2020-12-11 15:00:00|4968|4967|4968|4967|4976|4975|4965|4964|191453
1607699100000|2020-12-11 15:05:00|4967|4966|4970|4969|4972|4971|4963|4962|876757
1607699400000|2020-12-11 15:10:00|4971|4970|4977|4976|4980|4979|4971|4970|182133
1607699700000|2020-12-11 15:15:00|4976|4975|4977|4976|4980|4979|4971|4970|190167
1607700000000|2020-12-11 15:20:00|4976|4975|4963|4962|4977|4976|4962|4961|135907
1607700300000|2020-12-11 15:25:00|4962|4961|4968|4967|4974|4973|4961|4960|140465
1607700600000|2020-12-11 15:30:00|4969|4968|4964|4963|4969|4968|4961|4960|180924
1607700900000|2020-12-11 15:35:00|4965|4964|4962|4961|4969|4968|4961|4960|219985
1607701200000|2020-12-11 15:40:00|4961|4960|4953|4952|4962|4961|4953|4952|218548
1607701500000|2020-12-11 15:45:00|4952|4951|4955|4954|4959|4958|4952|4951|162515
1607701800000|2020-12-11 15:50:00|4954|4953|4945|4944|4957|4956|4944|4943|213623
1607702100000|2020-12-11 15:55:00|4946|4945|4950|4949|4951|4950|4944|4943|159684
1607702400000|2020-12-11 16:00:00|4951|4950|4946|4945|4952|4951|4946|4945|217956
1607702700000|2020-12-11 16:05:00|4947|4946|4948|4947|4952|4951|4946|4945|144788
1607703000000|2020-12-11 16:10:00|4947|4946|4942|4941|4949|4948|4942|4941|178898
1607703300000|2020-12-11 16:15:00|4943|4942|4935|4934|4943|4942|4933|4932|190295
1607703600000|2020-12-11 16:20:00|4936|4935|4919|4918|4936|4935|4919|4918|292026
1607703900000|2020-12-11 16:25:00|4918|4919|4921|4920|4924|4923|4918|4917|220988
1607704200000|2020-12-11 16:30:00|4922|4921|4927|4926|4930|4929|4922|4921|120657
1607704500000|2020-12-11 16:35:00|4928|4927|4932|4931|4932|4931|4918|4917|178397
1607704800000|2020-12-11 16:40:00|4931|4930|4932|4931|4942|4941|4929|4928|229355
1607705100000|2020-12-11 16:45:00|4931|4930|4938|4937|4940|4939|4927|4926|131631
1607705400000|2020-12-11 16:50:00|4937|4936|4926|4925|4940|4939|4926|4925|190171
1607705700000|2020-12-11 16:55:00|4925|4924|4921|4920|4925|4924|4919|4918|162008
1607706000000|2020-12-11 17:00:00|4922|4921|4930|4929|4931|4930|4920|4919|123882
1607706300000|2020-12-11 17:05:00|4929|4928|4923|4922|4932|4931|4922|4921|95279
1607706600000|2020-12-11 17:10:00|4924|4923|4917|4916|4925|4924|4916|4915|204531
1607706900000|2020-12-11 17:15:00|4916|4915|4914|4913|4924|4923|4912|4911|250768
1607707200000|2020-12-11 17:20:00|4915|4914|4926|4925|4926|4925|4913|4912|148801
1607707500000|2020-12-11 17:25:00|4925|4924|4927|4926|4929|4928|4923|4922|189092
1607707800000|2020-12-11 17:30:00|4926|4925|4928|4927|4930|4929|4926|4925|97185
1607708100000|2020-12-11 17:35:00|4929|4928|4930|4929|4932|4931|4926|4925|135392
1607708400000|2020-12-11 17:40:00|4931|4930|4936|4935|4940|4939|4931|4930|148247
1607708700000|2020-12-11 17:45:00|4935|4934|4937|4936|4937|4936|4931|4930|62398
1607709000000|2020-12-11 17:50:00|4936|4935|4936|4935|4937|4936|4933|4932|89239
1607709300000|2020-12-11 17:55:00|4935|4934|4937|4936|4940|4939|4934|4933|79781
1607709600000|2020-12-11 18:00:00|4938|4937|4942|4941|4942|4941|4936|4935|82701
1607709900000|2020-12-11 18:05:00|4941|4940|4941|4940|4941|4940|4937|4936|102371
1607710200000|2020-12-11 18:10:00|4942|4941|4947|4946|4949|4948|4941|4940|117780
1607710500000|2020-12-11 18:15:00|4946|4945|4944|4943|4948|4947|4944|4943|109678
1607710800000|2020-12-11 18:20:00|4943|4942|4940|4939|4943|4942|4940|4939|58241
1607711100000|2020-12-11 18:25:00|4941|4940|4940|4939|4941|4940|4938|4937|97073
1607711400000|2020-12-11 18:30:00|4941|4940|4946|4945|4947|4946|4938|4937|100740
1607711700000|2020-12-11 18:35:00|4947|4946|4948|4947|4950|4949|4946|4945|97896
1607712000000|2020-12-11 18:40:00|4947|4946|4947|4946|4949|4948|4945|4944|97157
1607712300000|2020-12-11 18:45:00|4946|4945|4946|4945|4947|4946|4944|4943|75223
1607712600000|2020-12-11 18:50:00|4945|4944|4950|4949|4951|4950|4944|4943|106964
1607712900000|2020-12-11 18:55:00|4949|4948|4948|4947|4953|4952|4945|4944|114766
1607713200000|2020-12-11 19:00:00|4949|4948|4947|4946|4951|4950|4947|4946|92624
1607713500000|2020-12-11 19:05:00|4946|4945|4943|4943|4950|4949|4943|4942|134309
1607713800000|2020-12-11 19:10:00|4944|4944|4947|4946|4948|4947|4943|4942|76613
1607714100000|2020-12-11 19:15:00|4946|4945|4947|4946|4949|4948|4945|4944|106682
1607714400000|2020-12-11 19:20:00|4946|4945|4945|4944|4948|4947|4944|4943|92992
1607714700000|2020-12-11 19:25:00|4944|4943|4947|4946|4948|4947|4942|4941|175317
1607715000000|2020-12-11 19:30:00|4948|4947|4954|4953|4955|4954|4948|4947|180267
1607715300000|2020-12-11 19:35:00|4955|4954|4958|4957|4958|4957|4954|4953|83856
1607715600000|2020-12-11 19:40:00|4959|4958|4964|4963|4964|4963|4957|4956|131465
1607715900000|2020-12-11 19:45:00|4963|4962|4963|4962|4967|4966|4962|4961|117584
1607716200000|2020-12-11 19:50:00|4964|4963|4966|4965|4966|4965|4961|4960|123213
1607716500000|2020-12-11 19:55:00|4965|4964|4963|4962|4965|4964|4962|4961|122646
1607716800000|2020-12-11 20:00:00|4964|4963|4959|4958|4965|4964|4958|4957|134416
1607717100000|2020-12-11 20:05:00|4958|4957|4958|4957|4959|4958|4956|4955|64640
1607717400000|2020-12-11 20:10:00|4957|4956|4964|4963|4965|4964|4957|4956|126469
1607717700000|2020-12-11 20:15:00|4963|4962|4976|4975|4977|4976|4963|4962|191028
1607718000000|2020-12-11 20:20:00|4975|4974|4974|4973|4976|4975|4972|4971|100881
1607718300000|2020-12-11 20:25:00|4973|4972|4970|4969|4974|4973|4970|4969|103587
1607718600000|2020-12-11 20:30:00|4971|4970|4973|4972|4976|4975|4971|4970|164528
1607718900000|2020-12-11 20:35:00|4974|4973|4977|4976|4979|4978|4973|4972|201825
1607719200000|2020-12-11 20:40:00|4978|4977|4979|4978|4986|4985|4977|4977|278795
1607719500000|2020-12-11 20:45:00|4980|4979|4971|4970|4980|4979|4969|4968|204439
1607719800000|2020-12-11 20:50:00|4970|4969|4971|4970|4975|4974|4967|4966|367130
1607720100000|2020-12-11 20:55:00|4970|4969|4975|4974|4975|4974|4963|4962|1036131
1607720400000|2020-12-11 21:00:00|4973|4973|4975|4961|4975|4973|4973|4961|4902953
1607720700000|2020-12-11 21:05:00|4970|4963|4973|4969|4973|4969|4970|4963|606
1607721000000|2020-12-11 21:10:00|||||||||20
1607721300000|2020-12-11 21:15:00|4972|4961|4969|4964|4972|4964|4967|4961|1918
1607721600000|2020-12-11 21:20:00|4968|4967|4969|4956|4969|4967|4963|4956|457
1607721900000|2020-12-11 21:25:00||4958||4958||4958||4958|208
1607722200000|2020-12-11 21:30:00|4970||4970||4970||4970||221
1607722500000|2020-12-11 21:35:00|4968|4964|4969|4968|4969|4968|4968|4958|702
1607722800000|2020-12-11 21:40:00|||||||||51
1607723100000|2020-12-11 21:45:00|||||||||107
1607723400000|2020-12-11 21:50:00|||||||||105
1607723700000|2020-12-11 21:55:00|4968|4958|4968|4960|4969|4966|4968|4958|809
1607936400000|2020-12-14 09:00:00|4959|4957|4994|4973|5080|4987|4959|4942|184
1607936700000|2020-12-14 09:05:00|5030|4978|5000|4973|5030|4978|5000|4973|100
1607937000000|2020-12-14 09:10:00|4996|4977|4991|4978|5000|4982|4991|4973|30
1607937300000|2020-12-14 09:15:00||4973||4980||4985||4945|72
1607937600000|2020-12-14 09:20:00||4973||4980||4980||4973|40
1607937900000|2020-12-14 09:25:00||4981||4973||4981||4973|320
1607938200000|2020-12-14 09:30:00||4983||4973||4983||4973|7
1607938500000|2020-12-14 09:35:00|4990|4982|4990|4973|4990|4983|4990|4973|175
1607938800000|2020-12-14 09:40:00|4991|4984|4990|4973|4991|4984|4990|4973|200
1607939100000|2020-12-14 09:45:00||4982||4981||4982||4981|330
1607939400000|2020-12-14 09:50:00||4973||4973||4973||4973|0
1607939700000|2020-12-14 09:55:00|4991|4982|4991|4973|4991|4982|4991|4973|160
1607940000000|2020-12-14 10:00:00|4990|4982|4990|4973|4990|4982|4990|4973|0
1607940300000|2020-12-14 10:05:00||4975||4982||4983||4975|2
1607940600000|2020-12-14 10:10:00|4991|4990|4990|4975|4991|4990|4990|4975|472
1607940900000|2020-12-14 10:15:00|4991|4983|4991|4975|4991|4983|4990|4975|72
1607941200000|2020-12-14 10:20:00||4982||4982||4982||4982|0
1607941500000|2020-12-14 10:25:00|4990|4981|4990|4975|4990|4981|4990|4975|0
1607941800000|2020-12-14 10:30:00|4989|4983|4990|4981|4990|4983|4983|4981|206
1607942100000|2020-12-14 10:35:00||4982||4975||4982||4975|20
1607942400000|2020-12-14 10:40:00||4981||4981||4981||4975|15
1607942700000|2020-12-14 10:45:00||4980||4975||4985||4975|0
1607943300000|2020-12-14 10:55:00||4982||4975||4982||4975|50
1607943600000|2020-12-14 11:00:00||4983||4975||4985||4975|30
1607943900000|2020-12-14 11:05:00||4984||4985||4985||4975|0
1607944200000|2020-12-14 11:10:00|4986||4990||4990||4986||380
1607944500000|2020-12-14 11:15:00|4986||4990||4990||4986||200
1607945100000|2020-12-14 11:25:00||4986||4986||4986||4986|104
1607945400000|2020-12-14 11:30:00||4985||4985||4985||4985|0
1607945700000|2020-12-14 11:35:00|||||||||90
1607946000000|2020-12-14 11:40:00||4986||4985||4986||4985|150
1607946300000|2020-12-14 11:45:00||4975||4975||4975||4975|119
1607946600000|2020-12-14 11:50:00||4980||4975||4980||4975|0
1607946900000|2020-12-14 11:55:00||4980||4986||4986||4975|0
1607947200000|2020-12-14 12:00:00|4989|4985|4989|4981|4990|4985|4988|4981|722
1607947500000|2020-12-14 12:05:00||4985||4987||4987||4985|465
1607947800000|2020-12-14 12:10:00|4988|4988|4990|4987|4990|4988|4988|4987|391
1607948100000|2020-12-14 12:15:00|||||||||73
1607948400000|2020-12-14 12:20:00|||||||||53
1607948700000|2020-12-14 12:25:00|||||||||102
1607949000000|2020-12-14 12:30:00||4988||4987||4988||4987|387
1607949300000|2020-12-14 12:35:00||4988||4987||4989||4987|1178
1607949600000|2020-12-14 12:40:00|4989||4989||4989||4989||18
1607949900000|2020-12-14 12:45:00|4990||4990||4990||4990||736
1607950200000|2020-12-14 12:50:00||4986||4986||4986||4986|502
1607950500000|2020-12-14 12:55:00|4988||4990||4990||4988||227
1607950800000|2020-12-14 13:00:00||4988||4988||4989||4986|726
1607951100000|2020-12-14 13:05:00|4991|4989|4993|4991|4993|4991|4991|4989|13136
1607951400000|2020-12-14 13:10:00|4991|4988|4991|4970|4991|4988|4971|4970|23763
1607951700000|2020-12-14 13:15:00|4973|4971|4984|4981|4991|4981|4971|4964|5037
1607952000000|2020-12-14 13:20:00|4989||4983||4990||4982||329
1607952300000|2020-12-14 13:25:00|4990|4984|4986|4981|4990|4985|4986|4981|899
1607952600000|2020-12-14 13:30:00|4984|4982|4985|4982|4985|4983|4983|4980|1145
1607952900000|2020-12-14 13:35:00|4986|4984|4986|4984|4986|4984|4986|4983|233
1607953200000|2020-12-14 13:40:00|4990|4985|4987|4985|4990|4985|4987|4985|240
1607953500000|2020-12-14 13:45:00|4990|4986|4989|4986|4994|4988|4987|4986|954
1607953800000|2020-12-14 13:50:00|4994|4988|4990|4988|4995|4990|4990|4988|1450
1607954100000|2020-12-14 13:55:00|4989|4986|4993|4991|4995|4991|4988|4985|1860
1607954400000|2020-12-14 14:00:00|4991|4990|4986|4981|4993|4990|4986|4981|2130
1607954700000|2020-12-14 14:05:00|4985|4978|4994|4985|4994|4985|4980|4974|4719
1607955000000|2020-12-14 14:10:00|4990|4986|4989|4974|4994|4993|4989|4974|1755
1607955300000|2020-12-14 14:15:00|4988|4987|4991|4990|4991|4990|4988|4981|793
1607955600000|2020-12-14 14:20:00|4994|4991|4993|4990|4994|4992|4993|4990|599
1607955900000|2020-12-14 14:25:00|4991|4987|4984|4974|4993|4991|4984|4973|14587
1607956200000|2020-12-14 14:30:00|4975|4975|5030|5029|5030|5029|4975|4974|819575
1607956500000|2020-12-14 14:35:00|5031|5030|5045|5044|5045|5044|5026|5025|271514
1607956800000|2020-12-14 14:40:00|5044|5043|5066|5065|5066|5065|5038|5037|326427
1607957100000|2020-12-14 14:45:00|5065|5064|5070|5069|5078|5077|5060|5059|408542
1607957400000|2020-12-14 14:50:00|5071|5070|5098|5097|5099|5098|5071|5070|526983
1607957700000|2020-12-14 14:55:00|5097|5096|5115|5114|5116|5115|5096|5095|514063
1607958000000|2020-12-14 15:00:00|5116|5115|5119|5118|5125|5124|5114|5113|425642
1607958300000|2020-12-14 15:05:00|5118|5117|5122|5121|5132|5131|5115|5114|301809
1607958600000|2020-12-14 15:10:00|5121|5120|5112|5111|5121|5120|5104|5103|190907
1607958900000|2020-12-14 15:15:00|5111|5110|5106|5105|5112|5111|5102|5101|171053
1607959200000|2020-12-14 15:20:00|5105|5104|5115|5114|5115|5114|5102|5101|164764
1607959500000|2020-12-14 15:25:00|5116|5115|5125|5124|5132|5131|5116|5115|212456
1607959800000|2020-12-14 15:30:00|5124|5123|5123|5122|5129|5128|5120|5119|222724
1607960100000|2020-12-14 15:35:00|5124|5123|5131|5130|5131|5130|5121|5120|204592
1607960400000|2020-12-14 15:40:00|5132|5131|5129|5128|5134|5133|5125|5124|137860
1607960700000|2020-12-14 15:45:00|5128|5127|5109|5109|5128|5127|5109|5108|205640
1607961000000|2020-12-14 15:50:00|5110|5108|5100|5099|5111|5110|5097|5096|166543
1607961300000|2020-12-14 15:55:00|5101|5100|5090|5089|5105|5104|5088|5087|143485
1607961600000|2020-12-14 16:00:00|5089|5088|5087|5086|5091|5090|5082|5081|135809
1607961900000|2020-12-14 16:05:00|5088|5087|5088|5087|5098|5097|5087|5086|111440
1607962200000|2020-12-14 16:10:00|5089|5088|5092|5091|5094|5093|5087|5086|106085
1607962500000|2020-12-14 16:15:00|5091|5090|5092|5091|5096|5095|5090|5089|130572
1607962800000|2020-12-14 16:20:00|5091|5090|5088|5087|5091|5091|5084|5083|97091
1607963100000|2020-12-14 16:25:00|5089|5088|5071|5070|5089|5088|5071|5070|134050
1607963400000|2020-12-14 16:30:00|5070|5069|5064|5063|5073|5072|5062|5061|139031
1607963700000|2020-12-14 16:35:00|5065|5064|5067|5066|5075|5074|5065|5064|94555
1607964000000|2020-12-14 16:40:00|5066|5065|5068|5067|5072|5071|5066|5065|108163
1607964300000|2020-12-14 16:45:00|5067|5066|5067|5066|5068|5067|5064|5063|120558
1607964600000|2020-12-14 16:50:00|5066|5065|5071|5070|5072|5071|5066|5065|90725
1607964900000|2020-12-14 16:55:00|5070|5069|5076|5075|5077|5076|5068|5067|87692
1607965200000|2020-12-14 17:00:00|5077|5076|5073|5072|5078|5077|5068|5067|125898
1607965500000|2020-12-14 17:05:00|5072|5071|5078|5077|5078|5077|5072|5071|68850
1607965800000|2020-12-14 17:10:00|5077|5076|5074|5073|5080|5079|5071|5070|79658
1607966100000|2020-12-14 17:15:00|5073|5072|5068|5067|5075|5074|5066|5065|83607
1607966400000|2020-12-14 17:20:00|5069|5068|5074|5073|5075|5074|5068|5067|86939
1607966700000|2020-12-14 17:25:00|5073|5072|5085|5084|5086|5085|5068|5067|107612
1607967000000|2020-12-14 17:30:00|5086|5085|5083|5082|5086|5085|5079|5078|78967
1607967300000|2020-12-14 17:35:00|5082|5081|5072|5071|5084|5083|5071|5070|92378
1607967600000|2020-12-14 17:40:00|5071|5070|5064|5063|5071|5070|5059|5058|88708
1607967900000|2020-12-14 17:45:00|5063|5062|5055|5054|5065|5064|5052|5051|228537
1607968200000|2020-12-14 17:50:00|5054|5053|5061|5060|5063|5062|5054|5053|85710
1607968500000|2020-12-14 17:55:00|5060|5059|5058|5057|5061|5060|5054|5053|52453
1607968800000|2020-12-14 18:00:00|5059|5058|5067|5066|5069|5068|5058|5057|75900
1607969100000|2020-12-14 18:05:00|5066|5065|5059|5058|5066|5065|5056|5055|90264
1607969400000|2020-12-14 18:10:00|5060|5059|5059|5058|5063|5062|5058|5057|63720
1607969700000|2020-12-14 18:15:00|5058|5057|5058|5057|5058|5057|5052|5051|61678
1607970000000|2020-12-14 18:20:00|5059|5058|5057|5056|5060|5059|5056|5055|64952
1607970300000|2020-12-14 18:25:00|5058|5057|5057|5056|5062|5061|5057|5056|47686
1607970600000|2020-12-14 18:30:00|5058|5057|5064|5063|5065|5064|5058|5057|46228
1607970900000|2020-12-14 18:35:00|5063|5062|5068|5067|5068|5067|5063|5062|59314
1607971200000|2020-12-14 18:40:00|5067|5066|5071|5070|5071|5070|5066|5065|53400
1607971500000|2020-12-14 18:45:00|5070|5069|5071|5070|5073|5072|5068|5067|167044
1607971800000|2020-12-14 18:50:00|5072|5071|5078|5077|5080|5079|5071|5070|102163
1607972100000|2020-12-14 18:55:00|5077|5076|5080|5079|5081|5080|5076|5075|123829
1607972400000|2020-12-14 19:00:00|5081|5080|5084|5083|5087|5086|5077|5076|143250
1607972700000|2020-12-14 19:05:00|5085|5084|5089|5088|5091|5090|5084|5083|94172
1607973000000|2020-12-14 19:10:00|5090|5089|5078|5077|5090|5089|5076|5075|134800
1607973300000|2020-12-14 19:15:00|5079|5078|5079|5078|5080|5079|5072|5071|93677
1607973600000|2020-12-14 19:20:00|5078|5077|5082|5081|5082|5081|5076|5075|78420
1607973900000|2020-12-14 19:25:00|5081|5080|5083|5082|5084|5083|5079|5078|76890
1607974200000|2020-12-14 19:30:00|5084|5083|5072|5071|5084|5083|5071|5070|112559
1607974500000|2020-12-14 19:35:00|5073|5072|5071|5070|5074|5073|5067|5066|140051
1607974800000|2020-12-14 19:40:00|5072|5071|5078|5077|5080|5079|5071|5070|92864
1607975100000|2020-12-14 19:45:00|5077|5076|5082|5081|5082|5081|5076|5075|95094
1607975400000|2020-12-14 19:50:00|5083|5082|5091|5090|5093|5092|5079|5078|169590
1607975700000|2020-12-14 19:55:00|5090|5089|5091|5090|5095|5094|5089|5088|114820
1607976000000|2020-12-14 20:00:00|5092|5091|5090|5089|5092|5091|5086|5086|114617
1607976300000|2020-12-14 20:05:00|5091|5090|5092|5091|5092|5091|5088|5087|115438
1607976600000|2020-12-14 20:10:00|5093|5092|5096|5095|5099|5098|5093|5092|158174
1607976900000|2020-12-14 20:15:00|5097|5096|5093|5093|5098|5097|5092|5091|173065
1607977200000|2020-12-14 20:20:00|5094|5092|5087|5086|5097|5096|5087|5086|188171
1607977500000|2020-12-14 20:25:00|5086|5085|5080|5079|5092|5091|5080|5079|269942
1607977800000|2020-12-14 20:30:00|5079|5078|5064|5063|5082|5081|5061|5060|254609
1607978100000|2020-12-14 20:35:00|5065|5064|5062|5061|5066|5065|5060|5059|246208
1607978400000|2020-12-14 20:40:00|5063|5062|5054|5053|5064|5063|5054|5053|275126
1607978700000|2020-12-14 20:45:00|5055|5054|5055|5054|5060|5059|5051|5050|404520
1607979000000|2020-12-14 20:50:00|5054|5053|5058|5057|5062|5061|5042|5041|698591
1607979300000|2020-12-14 20:55:00|5059|5058|5045|5044|5061|5060|5042|5041|1034288
1607979600000|2020-12-14 21:00:00|5046|5043|5058|5045|5060|5045|5045|5040|5146206
1607979900000|2020-12-14 21:05:00|5057|5050|5059|5050|5059|5058|5057|5050|2255
1607980200000|2020-12-14 21:10:00|5050|5047|5057|5047|5058|5048|5050|5047|1112
1607980500000|2020-12-14 21:15:00|||||||||10
1607980800000|2020-12-14 21:20:00|5055||5055||5055||5055||333
1607981100000|2020-12-14 21:25:00|5049|5042|5055|5051|5055|5051|5049|5042|1745
1607981400000|2020-12-14 21:30:00|5057|5052|5077|5063|5078|5071|5057|5051|7124
1607981700000|2020-12-14 21:35:00|5076|5065|5069|5061|5076|5066|5069|5061|480
1607982000000|2020-12-14 21:40:00||5060||5060||5060||5060|20
1607982300000|2020-12-14 21:45:00|5065||5069||5069||5062||1284
1607982600000|2020-12-14 21:50:00|5072|5065|5065|5060|5073|5070|5065|5060|1667
1607982900000|2020-12-14 21:55:00|5073||5073||5073||5072||696
1607983200000|2020-12-14 22:00:00|5069||5069||5069||5069||6
1607983500000|2020-12-14 22:05:00|5071||5071||5071||5071||43
1607983800000|2020-12-14 22:10:00|||||||||282
1607984100000|2020-12-14 22:15:00|||||||||3
1607984400000|2020-12-14 22:20:00|||||||||1
1607984700000|2020-12-14 22:25:00|5070|5065|5070|5065|5070|5065|5070|5065|100
1607985000000|2020-12-14 22:30:00|||||||||2
1607985300000|2020-12-14 22:35:00|||||||||306
1607985600000|2020-12-14 22:40:00|||||||||3
1607985900000|2020-12-14 22:45:00|||||||||400
1607986200000|2020-12-14 22:50:00||5060||5060||5060||5060|8
1607986500000|2020-12-14 22:55:00|||||||||100
1607986800000|2020-12-14 23:00:00|||||||||1005
1607987100000|2020-12-14 23:05:00|||||||||100
1607987400000|2020-12-14 23:10:00|5069||5069||5069||5069||55
1607987700000|2020-12-14 23:15:00|5070||5070||5070||5070||211
1607988000000|2020-12-14 23:20:00|||||||||180
1607988300000|2020-12-14 23:25:00|5069||5069||5069||5069||8
1607988600000|2020-12-14 23:30:00|5068|5065|5069|5065|5069|5065|5068|5065|1310
1607989200000|2020-12-14 23:40:00||5061||5061||5061||5061|4
1607989500000|2020-12-14 23:45:00|5068||5068||5068||5068||0
1607989800000|2020-12-14 23:50:00||5062||5062||5062||5062|0
1607990400000|2020-12-15 00:00:00|5069|5065|5070|5065|5070|5069|5069|5065|648
1607990700000|2020-12-15 00:05:00|5069||5069||5069||5069||267
1607991000000|2020-12-15 00:10:00|||||||||432
1607991300000|2020-12-15 00:15:00|5068|5067|5068|5067|5068|5067|5068|5067|1620
1607991600000|2020-12-15 00:20:00|5069|5062|5067|5062|5069|5062|5067|5062|205
1607991900000|2020-12-15 00:25:00|5069|5063|5069|5063|5069|5063|5069|5063|10
1607992200000|2020-12-15 00:30:00|5068||5068||5068||5068||120
1607992500000|2020-12-15 00:35:00|5069||5069||5069||5069||2
1607992800000|2020-12-15 00:40:00|5065||5065||5065||5065||1017
1607993100000|2020-12-15 00:45:00||5062||5062||5062||5062|361
1607993400000|2020-12-15 00:50:00|||||||||6
1607993700000|2020-12-15 00:55:00|||||||||3
1608022800000|2020-12-15 09:00:00|5089|5065|5085|5069|5100|5069|5084|5056|1
1608023100000|2020-12-15 09:05:00|5084||5085||5085||5083||95
1608023400000|2020-12-15 09:10:00||5067||5066||5067||5065|16
1608023700000|2020-12-15 09:15:00|5084|5065|5084|5069|5085|5069|5084|5065|1
1608024000000|2020-12-15 09:20:00||5068||5068||5068||5068|0
1608024300000|2020-12-15 09:25:00|5085||5084||5085||5084||0
1608024600000|2020-12-15 09:30:00|5085||5084||5085||5084||278
1608024900000|2020-12-15 09:35:00|5085||5085||5085||5084||0
1608025200000|2020-12-15 09:40:00|5084|5067|5084|5065|5085|5067|5084|5065|0
1608025500000|2020-12-15 09:45:00|5085|5066|5084|5065|5085|5067|5084|5065|0
1608025800000|2020-12-15 09:50:00||5066||5068||5068||5066|48
1608026100000|2020-12-15 09:55:00|5081||5081||5081||5081||54
1608026400000|2020-12-15 10:00:00|5084||5084||5084||5084||0
1608027000000|2020-12-15 10:10:00|||||||||2
1608027300000|2020-12-15 10:15:00|5083||5083||5083||5083||0
1608027600000|2020-12-15 10:20:00||5069||5068||5073||5068|0
1608027900000|2020-12-15 10:25:00|||||||||59
1608028200000|2020-12-15 10:30:00|||||||||11
1608028800000|2020-12-15 10:40:00|5078|5063|5069|5061|5078|5063|5069|5060|1057
1608029100000|2020-12-15 10:45:00|5065|5062|5064|5060|5065|5062|5064|5060|252
1608029400000|2020-12-15 10:50:00||5058||5061||5061||5058|94
1608029700000|2020-12-15 10:55:00|||||||||42
1608030000000|2020-12-15 11:00:00|||||||||32
1608030300000|2020-12-15 11:05:00|||||||||100
1608030600000|2020-12-15 11:10:00|5065|5062|5065|5062|5065|5062|5065|5062|600
1608030900000|2020-12-15 11:15:00|||||||||1000
1608031800000|2020-12-15 11:30:00|5070||5070||5070||5070||983
1608032100000|2020-12-15 11:35:00|5065|5058|5070|5057|5070|5058|5062|5052|1814
1608032400000|2020-12-15 11:40:00||5052||5060||5060||5052|0
1608032700000|2020-12-15 11:45:00||5052||5052||5052||5052|0
1608033000000|2020-12-15 11:50:00|5069|5055|5070|5052|5070|5057|5069|5052|734
1608033300000|2020-12-15 11:55:00||5056||5058||5058||5052|533
1608033600000|2020-12-15 12:00:00|5069|5065|5070|5060|5070|5065|5069|5060|1776
1608033900000|2020-12-15 12:05:00|5069|5062|5070|5065|5070|5065|5069|5060|229
1608034200000|2020-12-15 12:10:00|5069||5069||5069||5069||31
1608034500000|2020-12-15 12:15:00||5064||5065||5065||5064|556
1608034800000|2020-12-15 12:20:00|5068|5066|5069|5066|5069|5066|5068|5066|527
1608035100000|2020-12-15 12:25:00|5070|5065|5069|5068|5070|5069|5069|5065|1225
1608035400000|2020-12-15 12:30:00|5070|5066|5069|5066|5070|5066|5066|5066|5615
1608035700000|2020-12-15 12:35:00|||||||||228
1608036000000|2020-12-15 12:40:00|5070|5058|5072|5071|5072|5071|5070|5058|4370
1608036300000|2020-12-15 12:45:00|5070|5070|5069|5065|5072|5070|5058|5058|5071
1608036600000|2020-12-15 12:50:00|5068|5062|5069|5060|5069|5067|5066|5059|1397
1608036900000|2020-12-15 12:55:00|5068|5062|5067|5063|5068|5063|5062|5062|1092
1608037200000|2020-12-15 13:00:00|5063|5062|5067|5060|5067|5063|5063|5060|1292
1608037500000|2020-12-15 13:05:00|5066||5067||5067||5066||113
1608037800000|2020-12-15 13:10:00|5064|5059|5060|5058|5067|5059|5060|5058|3232
1608038100000|2020-12-15 13:15:00||5059||5058||5059||5058|1323
1608038400000|2020-12-15 13:20:00|5059|5057|5060|5056|5060|5057|5056|5052|10696
1608038700000|2020-12-15 13:25:00|5058|5055|5066|5062|5067|5062|5057|5055|2050
1608039000000|2020-12-15 13:30:00||5064||5063||5064||5063|83
1608039300000|2020-12-15 13:35:00|5065|5062|5064|5060|5065|5062|5064|5060|811
1608039600000|2020-12-15 13:40:00|5065|5063|5067|5066|5067|5066|5064|5063|1460
1608039900000|2020-12-15 13:45:00|5068|5065|5068|5065|5068|5065|5067|5065|937
1608040200000|2020-12-15 13:50:00|5067|5062|5066|5065|5068|5065|5066|5062|441
1608040500000|2020-12-15 13:55:00|5069|5062|5072|5063|5072|5065|5069|5060|553
1608040800000|2020-12-15 14:00:00|5071|5068|5074|5071|5074|5071|5071|5068|1992
1608041100000|2020-12-15 14:05:00|5080|5073|5076|5075|5080|5076|5076|5073|2712
1608041400000|2020-12-15 14:10:00|5079|5076|5085|5081|5089|5087|5077|5075|5528
1608041700000|2020-12-15 14:15:00|5082|5083|5079|5075|5082|5083|5078|5065|3317
1608042000000|2020-12-15 14:20:00|5082|5077|5083|5081|5083|5081|5081|5077|4007
1608042300000|2020-12-15 14:25:00|5085|5080|5098|5088|5100|5088|5081|5080|5791
1608042600000|2020-12-15 14:30:00|5100|5097|5072|5071|5102|5100|5069|5068|495341
1608042900000|2020-12-15 14:35:00|5071|5072|5077|5076|5082|5081|5061|5060|259319
1608043200000|2020-12-15 14:40:00|5076|5075|5062|5061|5076|5075|5061|5060|281562
1608043500000|2020-12-15 14:45:00|5061|5062|5072|5071|5074|5073|5061|5060|223748
1608043800000|2020-12-15 14:50:00|5073|5072|5061|5060|5074|5073|5059|5059|267566
1608044100000|2020-12-15 14:55:00|5060|5059|5065|5064|5067|5066|5051|5050|423695
1608044400000|2020-12-15 15:00:00|5066|5065|5066|5065|5070|5069|5059|5058|221279
1608044700000|2020-12-15 15:05:00|5067|5066|5053|5052|5072|5071|5053|5052|263151
1608045000000|2020-12-15 15:10:00|5052|5051|5062|5061|5064|5063|5052|5051|257891
1608045300000|2020-12-15 15:15:00|5061|5060|5062|5061|5066|5065|5059|5058|187191
1608045600000|2020-12-15 15:20:00|5061|5060|5059|5058|5062|5061|5056|5055|178310
1608045900000|2020-12-15 15:25:00|5058|5057|5055|5054|5058|5057|5052|5051|250810
1608046200000|2020-12-15 15:30:00|5054|5053|5053|5052|5057|5056|5052|5051|228406
1608046500000|2020-12-15 15:35:00|5052|5051|5037|5036|5053|5052|5037|5036|197099
1608046800000|2020-12-15 15:40:00|5038|5037|5049|5048|5049|5048|5038|5037|122374
1608047100000|2020-12-15 15:45:00|5050|5049|5060|5059|5060|5059|5050|5049|113506
1608047400000|2020-12-15 15:50:00|5061|5060|5064|5063|5064|5063|5054|5053|132784
1608047700000|2020-12-15 15:55:00|5063|5062|5059|5058|5064|5063|5057|5056|116038
1608048000000|2020-12-15 16:00:00|5058|5057|5042|5041|5058|5057|5041|5040|148823
1608048300000|2020-12-15 16:05:00|5041|5040|5043|5042|5043|5042|5033|5032|162444
1608048600000|2020-12-15 16:10:00|5042|5041|5049|5048|5049|5048|5041|5040|168511
1608048900000|2020-12-15 16:15:00|5048|5047|5045|5044|5049|5048|5043|5042|101067
1608049200000|2020-12-15 16:20:00|5046|5045|5040|5039|5046|5045|5037|5037|100987
1608049500000|2020-12-15 16:25:00|5041|5040|5032|5031|5041|5040|5024|5023|380338
1608049800000|2020-12-15 16:30:00|5031|5030|5032|5031|5035|5034|5027|5026|159076
1608050100000|2020-12-15 16:35:00|5033|5032|5041|5040|5041|5040|5027|5026|141834
1608050400000|2020-12-15 16:40:00|5040|5039|5037|5036|5042|5041|5037|5036|117091
1608050700000|2020-12-15 16:45:00|5036|5035|5030|5029|5036|5035|5029|5028|139545
1608051000000|2020-12-15 16:50:00|5031|5030|5026|5025|5034|5033|5024|5023|180014
1608051300000|2020-12-15 16:55:00|5025|5024|5034|5033|5034|5033|5022|5021|99145
1608051600000|2020-12-15 17:00:00|5035|5034|5038|5037|5040|5039|5035|5034|123064
1608051900000|2020-12-15 17:05:00|5039|5038|5038|5037|5040|5039|5034|5033|110434
1608052200000|2020-12-15 17:10:00|5037|5036|5050|5049|5052|5051|5034|5033|177466
1608052500000|2020-12-15 17:15:00|5049|5048|5048|5048|5051|5050|5045|5044|135071
1608052800000|2020-12-15 17:20:00|5049|5047|5052|5051|5053|5052|5043|5042|130179
1608053100000|2020-12-15 17:25:00|5051|5050|5046|5045|5052|5051|5044|5043|188089
1608053400000|2020-12-15 17:30:00|5047|5046|5047|5046|5049|5048|5044|5043|190233
1608053700000|2020-12-15 17:35:00|5048|5047|5042|5041|5048|5047|5042|5041|114944
1608054000000|2020-12-15 17:40:00|5043|5042|5043|5042|5045|5044|5039|5038|177004
1608054300000|2020-12-15 17:45:00|5042|5041|5037|5036|5042|5041|5036|5035|147298
1608054600000|2020-12-15 17:50:00|5038|5037|5039|5038|5039|5038|5033|5032|116309
1608054900000|2020-12-15 17:55:00|5038|5037|5041|5040|5041|5040|5034|5033|107444
1608055200000|2020-12-15 18:00:00|5040|5041|5041|5040|5043|5042|5038|5037|89636
1608055500000|2020-12-15 18:05:00|5040|5039|5043|5042|5045|5044|5039|5039|170831
1608055800000|2020-12-15 18:10:00|5042|5041|5040|5039|5042|5041|5038|5037|96384
1608056100000|2020-12-15 18:15:00|5041|5040|5039|5038|5041|5040|5034|5033|122139
1608056400000|2020-12-15 18:20:00|5038|5037|5039|5038|5041|5040|5036|5035|116262
1608056700000|2020-12-15 18:25:00|5040|5039|5037|5036|5041|5040|5037|5036|129203
1608057000000|2020-12-15 18:30:00|5038|5037|5037|5036|5040|5039|5036|5035|115673
1608057300000|2020-12-15 18:35:00|5036|5035|5039|5038|5041|5040|5036|5035|116636
1608057600000|2020-12-15 18:40:00|5040|5039|5039|5038|5040|5039|5037|5036|66850
1608057900000|2020-12-15 18:45:00|5038|5037|5043|5042|5043|5042|5037|5036|85628
1608058200000|2020-12-15 18:50:00|5044|5043|5040|5039|5044|5043|5039|5038|101475
1608058500000|2020-12-15 18:55:00|5041|5040|5038|5037|5041|5040|5037|5036|130280
1608058800000|2020-12-15 19:00:00|5037|5036|5030|5029|5037|5036|5029|5028|126363
1608059100000|2020-12-15 19:05:00|5031|5030|5035|5034|5037|5036|5031|5030|90407
1608059400000|2020-12-15 19:10:00|5036|5035|5045|5044|5046|5045|5034|5033|139697
1608059700000|2020-12-15 19:15:00|5046|5045|5041|5040|5047|5046|5040|5039|105670
1608060000000|2020-12-15 19:20:00|5042|5041|5035|5034|5043|5042|5035|5034|114554
1608060300000|2020-12-15 19:25:00|5034|5033|5036|5035|5037|5036|5033|5032|187813
1608060600000|2020-12-15 19:30:00|5037|5036|5039|5038|5042|5041|5036|5035|107221
1608060900000|2020-12-15 19:35:00|5040|5039|5039|5038|5042|5041|5039|5038|57485
1608061200000|2020-12-15 19:40:00|5038|5037|5045|5044|5045|5044|5038|5037|124394
1608061500000|2020-12-15 19:45:00|5046|5045|5048|5047|5048|5047|5043|5042|94644
1608061800000|2020-12-15 19:50:00|5047|5046|5048|5047|5050|5049|5043|5042|136674
1608062100000|2020-12-15 19:55:00|5049|5048|5052|5051|5052|5051|5048|5048|151392
1608062400000|2020-12-15 20:00:00|5053|5052|5055|5055|5059|5058|5053|5052|173812
1608062700000|2020-12-15 20:05:00|5056|5054|5056|5055|5060|5059|5056|5054|174082
1608063000000|2020-12-15 20:10:00|5057|5056|5057|5056|5059|5058|5056|5055|156054
1608063300000|2020-12-15 20:15:00|5058|5057|5057|5056|5059|5058|5056|5055|101669
1608063600000|2020-12-15 20:20:00|5056|5055|5061|5060|5062|5061|5056|5055|140568
1608063900000|2020-12-15 20:25:00|5062|5061|5061|5060|5064|5063|5061|5060|185384
1608064200000|2020-12-15 20:30:00|5060|5059|5063|5062|5064|5063|5059|5058|186442
1608064500000|2020-12-15 20:35:00|5064|5063|5068|5067|5069|5068|5062|5061|254098
1608064800000|2020-12-15 20:40:00|5067|5066|5069|5068|5069|5068|5064|5063|208294
1608065100000|2020-12-15 20:45:00|5068|5067|5065|5064|5070|5069|5065|5064|221736
1608065400000|2020-12-15 20:50:00|5066|5065|5066|5065|5066|5065|5064|5063|327590
1608065700000|2020-12-15 20:55:00|5065|5064|5067|5066|5068|5067|5058|5057|581282
1608066000000|2020-12-15 21:00:00|5068|5057|5067|5057|5068|5057|5065|5057|4383388
1608066300000|2020-12-15 21:05:00|5070|5059|5069|5060|5070|5060|5068|5054|2184
1608066600000|2020-12-15 21:10:00|5070|5064|5075|5060|5075|5074|5070|5060|2693
1608066900000|2020-12-15 21:15:00|||||||||55
1608067200000|2020-12-15 21:20:00|5067|5067|5073|5067|5073|5067|5067|5066|1822
1608067500000|2020-12-15 21:25:00|||||||||531
1608067800000|2020-12-15 21:30:00|5070|5057|5073|5067|5073|5067|5067|5057|1980
1608068100000|2020-12-15 21:35:00|5067|5057|5067|5057|5067|5057|5067|5057|262
1608068400000|2020-12-15 21:40:00|5065|5056|5065|5056|5065|5057|5065|5056|17
1608068700000|2020-12-15 21:45:00|5063|5058|5063|5058|5063|5059|5063|5058|32
1608069000000|2020-12-15 21:50:00|5062|5057|5065|5063|5065|5063|5062|5057|950
1608069300000|2020-12-15 21:55:00|5067||5067||5067||5067||362
1608069600000|2020-12-15 22:00:00|||||||||2
1608069900000|2020-12-15 22:05:00|||||||||75
1608070200000|2020-12-15 22:10:00||5066||5066||5066||5066|148
1608070500000|2020-12-15 22:15:00|||||||||24
1608070800000|2020-12-15 22:20:00|||||||||208
1608071100000|2020-12-15 22:25:00|||||||||40
1608071400000|2020-12-15 22:30:00|||||||||59
1608071700000|2020-12-15 22:35:00|5069||5069||5069||5069||115
1608072000000|2020-12-15 22:40:00|5070|5067|5067|5066|5070|5067|5067|5066|74
1608072300000|2020-12-15 22:45:00|5070||5070||5070||5070||146
1608072600000|2020-12-15 22:50:00|5073|5067|5073|5066|5073|5067|5073|5066|1112
1608072900000|2020-12-15 22:55:00|||||||||37
1608073200000|2020-12-15 23:00:00|5075|5075|5080|5068|5080|5075|5075|5066|3577
1608073800000|2020-12-15 23:10:00||5066||5069||5069||5066|225
1608074100000|2020-12-15 23:15:00||5070||5069||5070||5069|122
1608074400000|2020-12-15 23:20:00|5079|5070|5080|5070|5080|5070|5079|5070|192
1608074700000|2020-12-15 23:25:00|5079||5079||5079||5079||588
1608075000000|2020-12-15 23:30:00|5080|5069|5079|5069|5080|5070|5072|5069|1197
1608075300000|2020-12-15 23:35:00|5070|5065|5070|5065|5079|5065|5070|5065|400
1608075600000|2020-12-15 23:40:00||5070||5066||5070||5065|150
1608075900000|2020-12-15 23:45:00|||||||||503
1608076200000|2020-12-15 23:50:00|5066|5065|5066|5065|5066|5065|5066|5065|503
1608076800000|2020-12-16 00:00:00|||||||||1
1608077100000|2020-12-16 00:05:00|5065|5063|5065|5057|5065|5063|5065|5057|630
1608077400000|2020-12-16 00:10:00|5066||5066||5066||5066||305
1608077700000|2020-12-16 00:15:00|||||||||180
1608078000000|2020-12-16 00:20:00||5058||5057||5058||5057|0
1608078300000|2020-12-16 00:25:00|||||||||101
1608078600000|2020-12-16 00:30:00||5058||5057||5058||5057|0
1608078900000|2020-12-16 00:35:00|||||||||8
1608079200000|2020-12-16 00:40:00||5058||5058||5058||5058|180
1608079500000|2020-12-16 00:45:00||5057||5057||5057||5057|12
1608079800000|2020-12-16 00:50:00|5080|5070|5080|5057|5080|5070|5080|5057|360
1608080100000|2020-12-16 00:55:00|5079||5079||5079||5075||126
1608109200000|2020-12-16 09:00:00|5100|5061|5087|5069|5100|5076|5082|5051|153
1608109500000|2020-12-16 09:05:00|5099|5064|5083|5067|5099|5075|5083|5051|1
1608109800000|2020-12-16 09:10:00|5081|5066|5086|5067|5098|5082|5080|5051|1100
1608110100000|2020-12-16 09:15:00|5098|5070|5097|5070|5098|5070|5097|5070|0
1608110400000|2020-12-16 09:20:00|5098|5067|5082|5072|5098|5072|5081|5067|165
1608110700000|2020-12-16 09:25:00|5081||5098||5098||5081||0
1608111000000|2020-12-16 09:30:00|5089||5084||5089||5084||4
1608111300000|2020-12-16 09:35:00|5083||5083||5098||5083||10
1608111600000|2020-12-16 09:40:00|5084||5098||5098||5082||0
1608111900000|2020-12-16 09:45:00|5082||5083||5098||5082||0
1608112200000|2020-12-16 09:50:00|5084||5084||5098||5083||1
1608112500000|2020-12-16 09:55:00|5098|5080|5088|5073|5098|5082|5086|5073|123
1608112800000|2020-12-16 10:00:00|5081|5072|5085|5072|5086|5072|5081|5072|4
1608113100000|2020-12-16 10:05:00|5098||5082||5098||5082||0
1608113400000|2020-12-16 10:10:00|5088||5083||5088||5083||0
1608114300000|2020-12-16 10:25:00|5081||5081||5081||5081||0
1608114600000|2020-12-16 10:30:00|5083||5083||5083||5083||630
1608114900000|2020-12-16 10:35:00|5086||5081||5086||5081||180
1608115200000|2020-12-16 10:40:00|||||||||539
1608115500000|2020-12-16 10:45:00|5089||5086||5089||5085||3
1608115800000|2020-12-16 10:50:00|5080||5089||5089||5080||50
1608116100000|2020-12-16 10:55:00|5084||5083||5089||5083||0
1608116400000|2020-12-16 11:00:00|5082|5070|5079|5070|5089|5070|5079|5070|1250
1608116700000|2020-12-16 11:05:00|5089|5051|5089|5055|5089|5075|5074|5051|1533
1608117000000|2020-12-16 11:10:00|5087|5070|5083|5052|5089|5070|5083|5051|276
1608117300000|2020-12-16 11:15:00|5084|5069|5087|5051|5089|5069|5084|5051|280
1608117600000|2020-12-16 11:20:00|5089|5070|5085|5068|5089|5070|5084|5051|360
1608117900000|2020-12-16 11:25:00|5089|5051|5089|5051|5089|5069|5083|5051|420
1608118200000|2020-12-16 11:30:00|5080|5065|5089|5066|5089|5066|5076|5051|0
1608118500000|2020-12-16 11:35:00|5076|5051|5089|5066|5089|5066|5076|5051|0
1608118800000|2020-12-16 11:40:00|5076||5077||5089||5076||53
1608119100000|2020-12-16 11:45:00|5089|5067|5089|5067|5089|5067|5089|5067|0
1608119400000|2020-12-16 11:50:00|5079|5066|5081|5067|5089|5075|5079|5066|208
1608119700000|2020-12-16 11:55:00|5080|5066|5080|5066|5081|5066|5077|5066|400
1608120000000|2020-12-16 12:00:00|5081|5075|5078|5067|5081|5075|5078|5067|262
1608120300000|2020-12-16 12:05:00|5077||5074||5078||5074||18
1608120600000|2020-12-16 12:10:00||5069||5070||5070||5068|633
1608120900000|2020-12-16 12:15:00|5073|5067|5071|5062|5073|5067|5071|5051|491
1608121200000|2020-12-16 12:20:00||5063||5062||5063||5051|5
1608121500000|2020-12-16 12:25:00||5063||5063||5063||5063|4
1608121800000|2020-12-16 12:30:00|5070|5065|5070|5065|5070|5065|5070|5065|11
1608122100000|2020-12-16 12:35:00|5071|5067|5069|5067|5071|5067|5069|5067|232
1608122400000|2020-12-16 12:40:00|5071|5068|5070|5067|5071|5068|5068|5067|541
1608122700000|2020-12-16 12:45:00||5065||5065||5065||5065|54
1608123000000|2020-12-16 12:50:00|5066|5061|5070|5061|5070|5061|5066|5051|556
1608123300000|2020-12-16 12:55:00|5066|5062|5069|5061|5069|5062|5065|5061|40
1608123600000|2020-12-16 13:00:00|5065|5066|5068|5061|5069|5066|5065|5061|914
1608123900000|2020-12-16 13:05:00|||||||||26
1608124200000|2020-12-16 13:10:00|||||||||95
1608124500000|2020-12-16 13:15:00|5067|5062|5064|5061|5067|5063|5063|5061|1153
1608124800000|2020-12-16 13:20:00|5063|5062|5066|5062|5067|5065|5063|5062|655
1608125100000|2020-12-16 13:25:00|5065||5067||5067||5065||157
1608125400000|2020-12-16 13:30:00|5064||5063||5064||5063||357
1608125700000|2020-12-16 13:35:00|5066|5063|5067|5063|5067|5063|5065|5063|178
1608126000000|2020-12-16 13:40:00|5069|5064|5069|5067|5069|5067|5068|5064|619
1608126300000|2020-12-16 13:45:00|5068|5068|5070|5069|5070|5069|5068|5068|863
1608126600000|2020-12-16 13:50:00|5069|5068|5070|5068|5070|5068|5069|5068|136
1608126900000|2020-12-16 13:55:00|5071|5069|5072|5070|5075|5070|5071|5069|2198
1608127200000|2020-12-16 14:00:00|5075|5071|5085|5080|5089|5085|5072|5071|4438
1608127500000|2020-12-16 14:05:00|5083|5078|5081|5070|5085|5080|5077|5070|1877
1608127800000|2020-12-16 14:10:00|5085|5079|5085|5081|5085|5081|5081|5070|904
1608128100000|2020-12-16 14:15:00|5084|5080|5087|5080|5087|5080|5084|5071|376
1608128400000|2020-12-16 14:20:00|5083|5081|5087|5078|5087|5081|5073|5068|2626
1608128700000|2020-12-16 14:25:00|5084|5081|5082|5069|5084|5081|5074|5063|16495
1608129000000|2020-12-16 14:30:00|5074|5071|5089|5088|5094|5093|5071|5070|394952
1608129300000|2020-12-16 14:35:00|5090|5089|5084|5083|5092|5091|5071|5070|323580
1608129600000|2020-12-16 14:40:00|5085|5084|5075|5074|5088|5087|5072|5071|221607
1608129900000|2020-12-16 14:45:00|5076|5075|5078|5077|5080|5079|5069|5068|203995
1608130200000|2020-12-16 14:50:00|5077|5076|5085|5084|5086|5085|5076|5075|163995
1608130500000|2020-12-16 14:55:00|5084|5083|5089|5088|5089|5088|5084|5083|190956
1608130800000|2020-12-16 15:00:00|5090|5089|5090|5089|5099|5098|5090|5089|223452
1608131100000|2020-12-16 15:05:00|5089|5088|5095|5094|5098|5097|5089|5088|133666
1608131400000|2020-12-16 15:10:00|5096|5095|5094|5093|5100|5099|5090|5089|124261
1608131700000|2020-12-16 15:15:00|5095|5094|5098|5097|5098|5097|5090|5090|141490
1608132000000|2020-12-16 15:20:00|5099|5098|5090|5089|5101|5101|5090|5089|265298
1608132300000|2020-12-16 15:25:00|5091|5090|5084|5083|5094|5093|5081|5080|140489
1608132600000|2020-12-16 15:30:00|5085|5084|5086|5085|5086|5085|5082|5081|133368
1608132900000|2020-12-16 15:35:00|5085|5084|5077|5076|5085|5084|5073|5072|154761
1608133200000|2020-12-16 15:40:00|5078|5077|5083|5082|5085|5084|5077|5076|139405
1608133500000|2020-12-16 15:45:00|5082|5081|5083|5082|5084|5083|5082|5081|88041
1608133800000|2020-12-16 15:50:00|5084|5083|5092|5091|5093|5092|5084|5083|85113
1608134100000|2020-12-16 15:55:00|5091|5090|5084|5083|5092|5091|5084|5083|89960
1608134400000|2020-12-16 16:00:00|5085|5084|5083|5082|5088|5087|5083|5082|99422
1608134700000|2020-12-16 16:05:00|5084|5083|5086|5085|5088|5087|5084|5083|77805
1608135000000|2020-12-16 16:10:00|5085|5084|5086|5085|5086|5085|5081|5080|142355
1608135300000|2020-12-16 16:15:00|5085|5084|5090|5089|5090|5089|5084|5083|204836
1608135600000|2020-12-16 16:20:00|5089|5088|5090|5089|5090|5089|5085|5084|75433
1608135900000|2020-12-16 16:25:00|5089|5088|5106|5105|5107|5106|5087|5086|273348
1608136200000|2020-12-16 16:30:00|5107|5106|5107|5106|5114|5113|5105|5104|448484
1608136500000|2020-12-16 16:35:00|5106|5105|5104|5103|5106|5105|5101|5100|116638
1608136800000|2020-12-16 16:40:00|5105|5104|5102|5101|5106|5105|5102|5101|66658
1608137100000|2020-12-16 16:45:00|5103|5102|5103|5102|5105|5104|5102|5101|138481
1608137400000|2020-12-16 16:50:00|5104|5103|5116|5115|5116|5115|5103|5102|218316
1608137700000|2020-12-16 16:55:00|5115|5114|5112|5111|5118|5117|5111|5110|137612
1608138000000|2020-12-16 17:00:00|5113|5112|5111|5110|5113|5112|5108|5107|73082
1608138300000|2020-12-16 17:05:00|5112|5111|5114|5113|5114|5113|5109|5108|83613
1608138600000|2020-12-16 17:10:00|5113|5112|5121|5120|5122|5121|5113|5112|128370
1608138900000|2020-12-16 17:15:00|5122|5121|5121|5120|5123|5123|5120|5119|151080
1608139200000|2020-12-16 17:20:00|5120|5119|5110|5109|5120|5119|5110|5109|101410
1608139500000|2020-12-16 17:25:00|5109|5108|5110|5109|5110|5109|5106|5105|74758
1608139800000|2020-12-16 17:30:00|5109|5108|5102|5101|5109|5108|5098|5097|120995
1608140100000|2020-12-16 17:35:00|5103|5102|5106|5105|5106|5105|5102|5101|66923
1608140400000|2020-12-16 17:40:00|5107|5106|5104|5103|5107|5106|5102|5101|79707
1608140700000|2020-12-16 17:45:00|5105|5104|5102|5101|5107|5106|5102|5101|66043
1608141000000|2020-12-16 17:50:00|5101|5100|5102|5101|5103|5102|5097|5096|98923
1608141300000|2020-12-16 17:55:00|5101|5100|5104|5103|5104|5103|5100|5099|73400
1608141600000|2020-12-16 18:00:00|5103|5102|5101|5100|5103|5102|5097|5096|61486
1608141900000|2020-12-16 18:05:00|5100|5099|5092|5091|5100|5099|5092|5091|94192
1608142200000|2020-12-16 18:10:00|5091|5090|5098|5097|5098|5097|5091|5090|107318
1608142500000|2020-12-16 18:15:00|5097|5096|5098|5097|5101|5100|5097|5096|69458
1608142800000|2020-12-16 18:20:00|5099|5098|5102|5101|5105|5104|5099|5098|94720
1608143100000|2020-12-16 18:25:00|5101|5100|5099|5098|5102|5101|5097|5096|84207
1608143400000|2020-12-16 18:30:00|5100|5099|5098|5097|5102|5101|5098|5097|49730
1608143700000|2020-12-16 18:35:00|5097|5096|5096|5095|5097|5096|5095|5094|37158
1608144000000|2020-12-16 18:40:00|5095|5094|5098|5097|5100|5099|5094|5093|132382
1608144300000|2020-12-16 18:45:00|5097|5096|5094|5093|5097|5096|5092|5091|153258
1608144600000|2020-12-16 18:50:00|5095|5094|5099|5098|5100|5099|5090|5089|140102
1608144900000|2020-12-16 18:55:00|5098|5097|5099|5098|5100|5099|5097|5096|88099
1608145200000|2020-12-16 19:00:00|5100|5099|5102|5101|5105|5104|5096|5095|264343
1608145500000|2020-12-16 19:05:00|5101|5100|5099|5098|5106|5105|5096|5095|171243
1608145800000|2020-12-16 19:10:00|5100|5099|5095|5094|5102|5101|5094|5093|138750
1608146100000|2020-12-16 19:15:00|5096|5095|5100|5099|5103|5102|5096|5095|182187
1608146400000|2020-12-16 19:20:00|5099|5098|5108|5107|5108|5107|5099|5098|84987
1608146700000|2020-12-16 19:25:00|5107|5106|5110|5109|5110|5109|5107|5106|108321
1608147000000|2020-12-16 19:30:00|5111|5110|5117|5116|5119|5118|5110|5109|206794
1608147300000|2020-12-16 19:35:00|5116|5115|5136|5135|5136|5135|5116|5115|273767
1608147600000|2020-12-16 19:40:00|5137|5136|5134|5133|5138|5137|5133|5132|234736
1608147900000|2020-12-16 19:45:00|5133|5132|5135|5134|5136|5135|5131|5130|116825
1608148200000|2020-12-16 19:50:00|5136|5135|5136|5135|5141|5140|5135|5134|152573
1608148500000|2020-12-16 19:55:00|5137|5136|5135|5134|5140|5139|5133|5132|151037
1608148800000|2020-12-16 20:00:00|5136|5135|5136|5135|5138|5137|5135|5134|149952
1608149100000|2020-12-16 20:05:00|5137|5136|5136|5135|5138|5137|5135|5134|119253
1608149400000|2020-12-16 20:10:00|5137|5136|5135|5134|5137|5136|5134|5134|283731
1608149700000|2020-12-16 20:15:00|5136|5135|5128|5127|5136|5135|5128|5127|260378
1608150000000|2020-12-16 20:20:00|5127|5126|5131|5130|5131|5130|5126|5125|293327
1608150300000|2020-12-16 20:25:00|5130|5129|5133|5132|5133|5132|5128|5127|240309
1608150600000|2020-12-16 20:30:00|5134|5133|5140|5139|5146|5145|5134|5133|324912
1608150900000|2020-12-16 20:35:00|5139|5138|5135|5134|5139|5138|5132|5132|315965
1608151200000|2020-12-16 20:40:00|5136|5135|5133|5132|5136|5135|5132|5131|338645
1608151500000|2020-12-16 20:45:00|5134|5133|5129|5128|5134|5133|5129|5128|219092
1608151800000|2020-12-16 20:50:00|5128|5127|5115|5114|5128|5127|5113|5112|607007
1608152100000|2020-12-16 20:55:00|5116|5115|5112|5111|5118|5117|5106|5105|1236181
1608152400000|2020-12-16 21:00:00|5113|5112|5114|5110|5123|5112|5112|5105|7650
1608152700000|2020-12-16 21:05:00|5112|5111|5123|5110|5124|5114|5112|5110|1539
1608153000000|2020-12-16 21:10:00|5120||5115||5120||5115||113
1608153300000|2020-12-16 21:15:00|5119|5111|5118|5110|5119|5111|5118|5110|492
1608153600000|2020-12-16 21:20:00|5119|5104|5118|5107|5119|5107|5108|5103|982
1608153900000|2020-12-16 21:25:00|5110|5108|5118|5108|5118|5108|5110|5108|231
1608154200000|2020-12-16 21:30:00|5119|5109|5119|5110|5119|5110|5119|5108|552
1608154500000|2020-12-16 21:35:00|5120|5114|5127|5110|5132|5122|5120|5110|3094
1608154800000|2020-12-16 21:40:00|5128|5119|5130|5110|5130|5119|5127|5110|1063
1608155100000|2020-12-16 21:45:00|5129||5130||5130||5129||44
1608155400000|2020-12-16 21:50:00|5129|5119|5130|5110|5130|5119|5129|5110|1649
1608155700000|2020-12-16 21:55:00||5115||5115||5115||5115|39
1608156000000|2020-12-16 22:00:00|5128|5110|5125|5111|5128|5111|5125|5110|101
1608156300000|2020-12-16 22:05:00|5120||5120||5120||5120||107
1608156600000|2020-12-16 22:10:00|||||||||104
1608156900000|2020-12-16 22:15:00|||||||||100
1608157200000|2020-12-16 22:20:00|||||||||6
1608157500000|2020-12-16 22:25:00|5115||5115||5115||5115||193
1608157800000|2020-12-16 22:30:00|5125|5122|5125|5111|5125|5122|5125|5111|12819
1608158100000|2020-12-16 22:35:00|5122|5122|5125|5111|5125|5122|5114|5111|2292
1608158400000|2020-12-16 22:40:00|||||||||24
1608158700000|2020-12-16 22:45:00|5120|5112|5125|5114|5125|5114|5120|5111|65
1608159000000|2020-12-16 22:50:00|5120||5120||5120||5120||108
1608159300000|2020-12-16 22:55:00||5111||5118||5118||5111|118
1608159600000|2020-12-16 23:00:00|5125|5111|5125|5111|5125|5120|5124|5111|3342
1608159900000|2020-12-16 23:05:00|5128|5125|5129|5111|5129|5125|5128|5111|3810
1608160200000|2020-12-16 23:10:00||5112||5112||5112||5112|29
1608160500000|2020-12-16 23:15:00|5125||5125||5125||5125||0
1608160800000|2020-12-16 23:20:00|5129||5129||5129||5129||25
1608161100000|2020-12-16 23:25:00|||||||||46
1608161400000|2020-12-16 23:30:00|||||||||25
1608161700000|2020-12-16 23:35:00|||||||||58
1608162600000|2020-12-16 23:50:00||5115||5112||5115||5112|53
1608162900000|2020-12-16 23:55:00|5125|5111|5125|5112|5125|5112|5125|5111|107
1608163200000|2020-12-17 00:00:00|||||||||905
1608163500000|2020-12-17 00:05:00|5129|5120|5120|5115|5129|5121|5120|5115|601
1608164100000|2020-12-17 00:15:00|||||||||151
1608164400000|2020-12-17 00:20:00|5115|5112|5115|5112|5115|5112|5115|5112|149
1608164700000|2020-12-17 00:25:00|||||||||3006
1608165000000|2020-12-17 00:30:00|||||||||10
1608165300000|2020-12-17 00:35:00||5113||5113||5113||5113|6
1608165600000|2020-12-17 00:40:00|5120|5111|5120|5112|5120|5112|5112|5111|769
1608165900000|2020-12-17 00:45:00|5115|5111|5120|5111|5120|5111|5112|5111|912
1608166200000|2020-12-17 00:50:00|5116||5120||5120||5114||105
1608166500000|2020-12-17 00:55:00|5111|5110|5120|5111|5120|5115|5111|5110|2356
1608195600000|2020-12-17 09:00:00|5150|5122|5147|5128|5150|5128|5138|5070|63
1608195900000|2020-12-17 09:05:00|5146|5095|5140|5096|5150|5125|5140|5090|100
1608196200000|2020-12-17 09:10:00|5142|5121|5150|5128|5150|5130|5137|5092|0
1608196500000|2020-12-17 09:15:00|5147|5129|5150|5100|5150|5131|5141|5097|15
1608196800000|2020-12-17 09:20:00|5146|5101|5145|5132|5150|5132|5144|5100|9
1608197100000|2020-12-17 09:25:00|5144|5131|5150|5101|5150|5131|5144|5100|38
1608197400000|2020-12-17 09:30:00|5146|5129|5140|5126|5150|5130|5140|5100|0
1608197700000|2020-12-17 09:35:00|5139|5130|5139|5126|5139|5130|5139|5101|0
1608198000000|2020-12-17 09:40:00||5100||5122||5126||5100|51
1608198300000|2020-12-17 09:45:00||5100||5124||5125||5100|100
1608198600000|2020-12-17 09:50:00||5100||5126||5126||5100|60
1608198900000|2020-12-17 09:55:00||5100||5100||5127||5100|814
1608199200000|2020-12-17 10:00:00|5134|5111|5139|5117|5139|5119|5132|5100|100
1608199500000|2020-12-17 10:05:00|5138|5100|5139|5122|5139|5122|5132|5100|0
1608199800000|2020-12-17 10:10:00|5138||5139||5139||5138||0
1608200100000|2020-12-17 10:15:00||5123||5122||5123||5122|0
1608200400000|2020-12-17 10:20:00|5138|5125|5139|5126|5139|5126|5138|5122|15
1608200700000|2020-12-17 10:25:00||5122||5122||5126||5122|0
1608201000000|2020-12-17 10:30:00|5138|5126|5139|5127|5139|5127|5138|5122|0
1608201300000|2020-12-17 10:35:00|5136|5126|5139|5126|5139|5126|5136|5126|98
1608201600000|2020-12-17 10:40:00|5133|5129|5134|5122|5139|5129|5133|5122|100
1608201900000|2020-12-17 10:45:00|5135|5129|5139|5126|5139|5129|5135|5126|0
1608202200000|2020-12-17 10:50:00|5138|5127|5138|5122|5138|5127|5138|5122|0
1608202500000|2020-12-17 10:55:00|5139|5127|5139|5122|5139|5127|5138|5122|150
1608202800000|2020-12-17 11:00:00|5138|5128|5138|5122|5138|5128|5138|5122|30
1608203100000|2020-12-17 11:05:00||5125||5125||5125||5125|0
1608203400000|2020-12-17 11:10:00||5129||5125||5129||5125|0
1608203700000|2020-12-17 11:15:00||5128||5125||5129||5125|100
1608204000000|2020-12-17 11:20:00||5128||5130||5130||5125|70
1608204300000|2020-12-17 11:25:00||5125||5125||5131||5125|0
1608205500000|2020-12-17 11:45:00|5137|5126|5137|5126|5137|5126|5137|5126|23
1608206100000|2020-12-17 11:55:00|||||||||10
1608206400000|2020-12-17 12:00:00|5130|5125|5129|5126|5130|5126|5129|5125|220
1608206700000|2020-12-17 12:05:00|5130|5127|5139|5128|5140|5130|5130|5127|340
1608207000000|2020-12-17 12:10:00|5135|5130|5135|5129|5135|5130|5135|5129|684
1608207300000|2020-12-17 12:15:00||5130||5132||5132||5129|6
1608207600000|2020-12-17 12:20:00|5139|5129|5140|5133|5140|5134|5139|5129|40
1608207900000|2020-12-17 12:25:00|5138|5134|5140|5135|5140|5135|5138|5133|57
1608208200000|2020-12-17 12:30:00||5133||5133||5135||5133|180
1608208500000|2020-12-17 12:35:00|||||||||2
1608208800000|2020-12-17 12:40:00||5130||5130||5130||5129|922
1608209100000|2020-12-17 12:45:00||5131||5129||5132||5129|50
1608209400000|2020-12-17 12:50:00||5130||5133||5135||5129|101
1608209700000|2020-12-17 12:55:00||5135||5135||5135||5135|0
1608210000000|2020-12-17 13:00:00|||||||||140
1608210300000|2020-12-17 13:05:00|||||||||161
1608210600000|2020-12-17 13:10:00|||||||||3
1608211200000|2020-12-17 13:20:00|5139|5136|5140|5136|5140|5136|5139|5136|1128
1608211500000|2020-12-17 13:25:00|5137|5135|5140|5129|5140|5138|5137|5129|2936
1608211800000|2020-12-17 13:30:00|5139|5132|5141|5138|5145|5139|5137|5132|2581
1608212100000|2020-12-17 13:35:00|5145|5140|5145|5139|5145|5140|5139|5137|1166
1608212400000|2020-12-17 13:40:00|5141|5136|5137|5136|5141|5140|5137|5130|1094
1608212700000|2020-12-17 13:45:00|5141|5130|5145|5130|5145|5136|5141|5130|185
1608213000000|2020-12-17 13:50:00|5140|5136|5143|5140|5145|5141|5140|5130|1072
1608213300000|2020-12-17 13:55:00|5142|5139|5140|5131|5142|5140|5138|5131|504
1608213600000|2020-12-17 14:00:00|5139|5138|5139|5131|5140|5138|5135|5131|2272
1608213900000|2020-12-17 14:05:00|5137|5133|5137|5131|5137|5133|5132|5131|1479
1608214200000|2020-12-17 14:10:00|5136|5134|5136|5131|5136|5134|5136|5131|100
1608214500000|2020-12-17 14:15:00|5134|5132|5134|5132|5134|5132|5134|5132|464
1608214800000|2020-12-17 14:20:00|5136|5133|5137|5135|5137|5135|5135|5133|1259
1608215100000|2020-12-17 14:25:00|5139|5136|5125|5112|5139|5136|5120|5112|20222
1608215400000|2020-12-17 14:30:00|5114|5113|5096|5095|5132|5126|5093|5092|341750
1608215700000|2020-12-17 14:35:00|5095|5094|5077|5076|5096|5095|5072|5071|218690
1608216000000|2020-12-17 14:40:00|5076|5075|5066|5065|5078|5077|5063|5062|173212
1608216300000|2020-12-17 14:45:00|5067|5066|5058|5057|5069|5068|5055|5054|176401
1608216600000|2020-12-17 14:50:00|5057|5056|5050|5049|5067|5066|5045|5044|213319
1608216900000|2020-12-17 14:55:00|5049|5048|5041|5040|5051|5050|5039|5038|188864
1608217200000|2020-12-17 15:00:00|5042|5041|5038|5037|5047|5046|5037|5036|196970
1608217500000|2020-12-17 15:05:00|5039|5038|5052|5051|5053|5052|5038|5037|127461
1608217800000|2020-12-17 15:10:00|5051|5050|5042|5041|5051|5050|5040|5039|106237
1608218100000|2020-12-17 15:15:00|5041|5040|5044|5043|5048|5047|5040|5039|87850
1608218400000|2020-12-17 15:20:00|5043|5042|5041|5040|5043|5042|5040|5039|69600
1608218700000|2020-12-17 15:25:00|5042|5041|5048|5048|5048|5048|5040|5039|134576
1608219000000|2020-12-17 15:30:00|5049|5047|5049|5048|5053|5052|5047|5046|108148
1608219300000|2020-12-17 15:35:00|5050|5049|5042|5041|5050|5049|5041|5040|69644
1608219600000|2020-12-17 15:40:00|5043|5042|5031|5030|5043|5042|5030|5029|189674
1608219900000|2020-12-17 15:45:00|5032|5031|5037|5036|5038|5037|5029|5028|328208
1608220200000|2020-12-17 15:50:00|5038|5037|5034|5033|5038|5037|5031|5030|79461
1608220500000|2020-12-17 15:55:00|5033|5032|5031|5030|5035|5034|5030|5029|90681
1608220800000|2020-12-17 16:00:00|5032|5031|5029|5028|5032|5031|5029|5028|79257
1608221100000|2020-12-17 16:05:00|5030|5029|5032|5031|5033|5032|5030|5029|56636
1608221400000|2020-12-17 16:10:00|5033|5032|5035|5034|5040|5039|5033|5032|94780
1608221700000|2020-12-17 16:15:00|5034|5033|5032|5031|5036|5035|5032|5031|60703
1608222000000|2020-12-17 16:20:00|5031|5030|5025|5024|5031|5030|5023|5022|154532
1608222300000|2020-12-17 16:25:00|5024|5023|5028|5027|5031|5030|5024|5023|79832
1608222600000|2020-12-17 16:30:00|5029|5028|5040|5039|5040|5039|5025|5024|129428
1608222900000|2020-12-17 16:35:00|5041|5040|5032|5031|5043|5042|5032|5031|96205
1608223200000|2020-12-17 16:40:00|5031|5030|5031|5030|5033|5032|5029|5028|91469
1608223500000|2020-12-17 16:45:00|5030|5029|5034|5033|5036|5035|5029|5028|71872
1608223800000|2020-12-17 16:50:00|5033|5032|5028|5027|5036|5035|5026|5025|104035
1608224100000|2020-12-17 16:55:00|5027|5026|5038|5037|5038|5037|5027|5026|63553
1608224400000|2020-12-17 17:00:00|5039|5038|5035|5034|5040|5039|5034|5033|61244
1608224700000|2020-12-17 17:05:00|5036|5035|5036|5035|5039|5038|5034|5033|63691
1608225000000|2020-12-17 17:10:00|5035|5034|5032|5031|5035|5034|5031|5030|48129
1608225300000|2020-12-17 17:15:00|5031|5030|5033|5032|5036|5035|5029|5028|82232
1608225600000|2020-12-17 17:20:00|5032|5031|5035|5034|5037|5036|5032|5031|62020
1608225900000|2020-12-17 17:25:00|5036|5035|5038|5037|5039|5038|5034|5033|52946
1608226200000|2020-12-17 17:30:00|5037|5036|5035|5034|5037|5036|5034|5033|62932
1608226500000|2020-12-17 17:35:00|5034|5033|5036|5035|5036|5035|5033|5032|52576
1608226800000|2020-12-17 17:40:00|5035|5034|5038|5037|5038|5037|5035|5034|43064
1608227100000|2020-12-17 17:45:00|5037|5036|5041|5040|5041|5040|5037|5036|66027
1608227400000|2020-12-17 17:50:00|5040|5039|5038|5037|5040|5039|5037|5036|64965
1608227700000|2020-12-17 17:55:00|5039|5038|5041|5040|5043|5042|5038|5037|55836
1608228000000|2020-12-17 18:00:00|5042|5041|5044|5043|5045|5044|5041|5040|66505
1608228300000|2020-12-17 18:05:00|5043|5042|5044|5043|5048|5047|5043|5042|53956
1608228600000|2020-12-17 18:10:00|5043|5042|5042|5041|5043|5042|5040|5039|68373
1608228900000|2020-12-17 18:15:00|5043|5042|5042|5041|5044|5043|5041|5040|47613
1608229200000|2020-12-17 18:20:00|5043|5042|5045|5044|5045|5044|5043|5042|49827
1608229500000|2020-12-17 18:25:00|5046|5045|5045|5044|5048|5047|5045|5044|101618
1608229800000|2020-12-17 18:30:00|5046|5045|5044|5043|5046|5045|5041|5040|60805
1608230100000|2020-12-17 18:35:00|5043|5042|5041|5040|5043|5042|5039|5038|63144
1608230400000|2020-12-17 18:40:00|5040|5039|5039|5038|5040|5039|5037|5036|92009
1608230700000|2020-12-17 18:45:00|5038|5037|5039|5038|5040|5039|5036|5035|81256
1608231000000|2020-12-17 18:50:00|5038|5037|5039|5038|5041|5041|5037|5036|96486
1608231300000|2020-12-17 18:55:00|5038|5037|5041|5040|5041|5040|5037|5036|54435
1608231600000|2020-12-17 19:00:00|5040|5039|5040|5039|5040|5039|5036|5035|82015
1608231900000|2020-12-17 19:05:00|5041|5040|5042|5041|5042|5041|5039|5038|59798
1608232200000|2020-12-17 19:10:00|5041|5040|5042|5041|5044|5043|5041|5040|96562
1608232500000|2020-12-17 19:15:00|5041|5040|5043|5042|5044|5043|5041|5040|81203
1608232800000|2020-12-17 19:20:00|5042|5041|5043|5042|5043|5042|5042|5041|43059
1608233100000|2020-12-17 19:25:00|5044|5043|5042|5041|5046|5045|5042|5041|101781
1608233400000|2020-12-17 19:30:00|5043|5042|5042|5041|5043|5042|5041|5040|84610
1608233700000|2020-12-17 19:35:00|5041|5040|5038|5037|5042|5041|5038|5037|103620
1608234000000|2020-12-17 19:40:00|5039|5038|5039|5038|5039|5038|5036|5035|93564
1608234300000|2020-12-17 19:45:00|5038|5037|5037|5036|5042|5041|5036|5035|153749
1608234600000|2020-12-17 19:50:00|5038|5037|5041|5040|5042|5041|5038|5037|92141
1608234900000|2020-12-17 19:55:00|5042|5041|5041|5040|5042|5041|5039|5038|89995
1608235200000|2020-12-17 20:00:00|5042|5041|5043|5042|5045|5044|5041|5040|115240
1608235500000|2020-12-17 20:05:00|5042|5041|5046|5045|5046|5045|5042|5041|115261
1608235800000|2020-12-17 20:10:00|5045|5044|5048|5047|5048|5047|5045|5044|66337
1608236100000|2020-12-17 20:15:00|5049|5048|5049|5048|5055|5054|5047|5046|175555
1608236400000|2020-12-17 20:20:00|5050|5049|5051|5050|5051|5050|5049|5048|87539
1608236700000|2020-12-17 20:25:00|5052|5051|5053|5052|5056|5055|5051|5050|134624
1608237000000|2020-12-17 20:30:00|5052|5051|5049|5048|5053|5052|5046|5045|180654
1608237300000|2020-12-17 20:35:00|5050|5049|5054|5053|5056|5055|5048|5047|162733
1608237600000|2020-12-17 20:40:00|5053|5052|5054|5053|5056|5055|5053|5052|140456
1608237900000|2020-12-17 20:45:00|5053|5052|5049|5048|5053|5052|5049|5048|167342
1608238200000|2020-12-17 20:50:00|5050|5049|5060|5059|5060|5059|5049|5049|431431
1608238500000|2020-12-17 20:55:00|5061|5060|5066|5065|5067|5066|5060|5059|739485
1608238800000|2020-12-17 21:00:00|5067||5067||5067||5067||6680943
1608239100000|2020-12-17 21:05:00|5064|5057|5063|5057|5064|5057|5063|5057|381
1608239400000|2020-12-17 21:10:00|5060||5065||5065||5060||4326
1608239700000|2020-12-17 21:15:00|5063|5058|5065|5060|5065|5060|5060|5058|403
1608240000000|2020-12-17 21:20:00|5064|5061|5065|5061|5065|5061|5064|5061|60
1608240300000|2020-12-17 21:25:00||5062||5062||5062||5062|136
1608240600000|2020-12-17 21:30:00||5057||5057||5057||5057|17
1608240900000|2020-12-17 21:35:00||5055||5055||5055||5055|104
1608241200000|2020-12-17 21:40:00|||||||||139
1608241500000|2020-12-17 21:45:00||5056||5056||5056||5056|200
1608241800000|2020-12-17 21:50:00|5058||5065||5065||5058||803
1608242100000|2020-12-17 21:55:00||5057||5057||5057||5057|346
1608242400000|2020-12-17 22:00:00|5060||5060||5060||5060||1
1608242700000|2020-12-17 22:05:00||5056||5056||5056||5056|226
1608243000000|2020-12-17 22:10:00|5065|5060|5065|5060|5065|5060|5065|5060|601
1608243300000|2020-12-17 22:15:00|5064||5064||5064||5064||0
1608243900000|2020-12-17 22:25:00|||||||||12
1608244200000|2020-12-17 22:30:00|5062|5061|5064|5061|5064|5061|5062|5061|399
1608244500000|2020-12-17 22:35:00|||||||||203
1608244800000|2020-12-17 22:40:00|5063||5064||5064||5062||1453
1608245100000|2020-12-17 22:45:00|5063|5060|5063|5058|5063|5060|5061|5057|855
1608245400000|2020-12-17 22:50:00||5057||5056||5062||5056|309
1608246000000|2020-12-17 23:00:00|5066|5060|5066|5056|5067|5066|5066|5056|5542
1608246300000|2020-12-17 23:05:00|5067||5067||5068||5067||630
1608246600000|2020-12-17 23:10:00|5066||5066||5066||5066||40
1608246900000|2020-12-17 23:15:00|5067|5060|5067|5060|5067|5060|5067|5060|1236
1608247200000|2020-12-17 23:20:00|5068|5061|5064|5060|5068|5061|5064|5060|900
1608247500000|2020-12-17 23:25:00|5065|5064|5068|5060|5068|5065|5065|5060|1605
1608247800000|2020-12-17 23:30:00|5070|5067|5069|5062|5070|5067|5069|5060|1131
1608248400000|2020-12-17 23:40:00|5068||5068||5068||5068||2
1608248700000|2020-12-17 23:45:00|5069||5069||5071||5068||540
1608249000000|2020-12-17 23:50:00|5068||5069||5070||5068||400
1608249300000|2020-12-17 23:55:00|5068||5067||5068||5067||1201
1608249600000|2020-12-18 00:00:00|5068||5070||5070||5068||1270
1608249900000|2020-12-18 00:05:00|5069||5069||5069||5069||9
1608250200000|2020-12-18 00:10:00|||||||||201
1608250500000|2020-12-18 00:15:00|5064||5068||5069||5064||190
1608250800000|2020-12-18 00:20:00|||||||||40
1608251100000|2020-12-18 00:25:00|||||||||185
1608251400000|2020-12-18 00:30:00||5064||5064||5064||5064|10
1608251700000|2020-12-18 00:35:00|||||||||150
1608252000000|2020-12-18 00:40:00|||||||||6
1608252300000|2020-12-18 00:45:00|5065|5065|5064|5062|5065|5065|5064|5062|1047
1608252600000|2020-12-18 00:50:00||5056||5056||5056||5056|118
1608252900000|2020-12-18 00:55:00|5062|5055|5055|5041|5064|5055|5055|5041|971
1608282000000|2020-12-18 09:00:00|5065|5012|5050|5035|5065|5049|5049|5011|0
1608282300000|2020-12-18 09:05:00|5051|5037|5065|5035|5065|5038|5051|5011|407
1608282600000|2020-12-18 09:10:00|5061|5011|5054|5035|5065|5042|5053|5011|0
1608282900000|2020-12-18 09:15:00|5053|5043|5052|5043|5053|5043|5052|5043|0
1608283200000|2020-12-18 09:20:00|5065|5011|5052|5031|5065|5041|5051|5011|50
1608283500000|2020-12-18 09:25:00|5065|5011|5065|5038|5065|5042|5054|5011|0
1608283800000|2020-12-18 09:30:00|5056|5035|5055|5039|5065|5040|5055|5035|0
1608284100000|2020-12-18 09:35:00|5054|5035|5055|5038|5065|5039|5054|5028|0
1608284400000|2020-12-18 09:40:00|5065|5035|5057|5035|5065|5037|5055|5030|0
1608284700000|2020-12-18 09:45:00|5065|5026|5055|5035|5065|5038|5055|5026|0
1608285000000|2020-12-18 09:50:00|5056|5031|5065|5031|5065|5031|5054|5031|0
1608285300000|2020-12-18 09:55:00|5056|5035|5054|5035|5065|5038|5054|5035|0
1608285600000|2020-12-18 10:00:00|5065|5038|5065|5035|5065|5038|5054|5011|20
1608285900000|2020-12-18 10:05:00|5053|5038|5065|5035|5065|5038|5052|5029|0
1608286200000|2020-12-18 10:10:00|5054|5011|5065|5034|5065|5037|5053|5011|180
1608286500000|2020-12-18 10:15:00|5053|5033|5065|5035|5065|5036|5051|5011|0
1608286800000|2020-12-18 10:20:00|5053|5036|5052|5035|5065|5037|5050|5011|360
1608287100000|2020-12-18 10:25:00|5065|5011|5065|5031|5065|5035|5050|5011|0
1608287400000|2020-12-18 10:30:00|5064|5025|5064|5031|5065|5031|5064|5025|180
1608287700000|2020-12-18 10:35:00|5047|5032|5051|5028|5065|5033|5040|5011|50
1608288000000|2020-12-18 10:40:00|5065|5027|5053|5026|5065|5031|5053|5011|0
1608288300000|2020-12-18 10:45:00||5011||5037||5037||5011|0
1608288900000|2020-12-18 10:55:00||5039||5040||5040||5037|83
1608289200000|2020-12-18 11:00:00|5064||5064||5064||5053||180
1608289500000|2020-12-18 11:05:00|5063|5041|5063|5040|5064|5041|5061|5037|0
1608289800000|2020-12-18 11:10:00|5062|5037|5061|5037|5064|5041|5061|5037|0
1608290100000|2020-12-18 11:15:00|5064|5040|5063|5037|5064|5042|5061|5037|180
1608290400000|2020-12-18 11:20:00|5064|5042|5064|5037|5064|5044|5063|5037|0
1608290700000|2020-12-18 11:25:00|5063|5043|5064|5037|5064|5043|5063|5037|0
1608291000000|2020-12-18 11:30:00|5062|5042|5064|5025|5064|5050|5061|5011|648
1608291300000|2020-12-18 11:35:00|5063|5011|5063|5025|5064|5044|5063|5011|100
1608291600000|2020-12-18 11:40:00|5064|5012|5064|5044|5064|5044|5063|5012|0
1608291900000|2020-12-18 11:45:00||5025||5025||5046||5012|230
1608292200000|2020-12-18 11:50:00||5012||5030||5045||5012|180
1608292500000|2020-12-18 11:55:00|5063|5031|5064|5030|5064|5044|5063|5030|0
1608292800000|2020-12-18 12:00:00|5062|5036|5054|5043|5064|5043|5036|5035|1921
1608293100000|2020-12-18 12:05:00|5064|5044|5059|5039|5064|5044|5059|5036|220
1608293400000|2020-12-18 12:10:00|5058|5036|5055|5043|5058|5043|5055|5036|80
1608293700000|2020-12-18 12:15:00|5058|5035|5058|5050|5058|5050|5058|5035|269
1608294000000|2020-12-18 12:20:00||5042||5037||5042||5035|547
1608294300000|2020-12-18 12:25:00|5050|5038|5058|5038|5058|5038|5050|5038|103
1608294600000|2020-12-18 12:30:00|5057|5044|5057|5045|5058|5045|5057|5038|160
1608294900000|2020-12-18 12:35:00|5058|5047|5058|5050|5058|5050|5058|5047|181
1608295200000|2020-12-18 12:40:00|5057|5040|5058|5040|5058|5044|5057|5040|41
1608295500000|2020-12-18 12:45:00|5057|5041|5057|5040|5057|5047|5057|5040|966
1608295800000|2020-12-18 12:50:00|5042|5038|5048|5036|5057|5043|5041|5035|2058
1608296100000|2020-12-18 12:55:00|5050|5035|5050|5036|5050|5037|5044|5035|2105
1608296400000|2020-12-18 13:00:00|5048|5037|5049|5036|5050|5037|5046|5036|102
1608296700000|2020-12-18 13:05:00|5047|5040|5043|5040|5050|5040|5043|5040|262
1608297000000|2020-12-18 13:10:00|5048|5041|5057|5040|5057|5041|5045|5040|1632
1608297300000|2020-12-18 13:15:00|5056|5041|5057|5041|5057|5041|5054|5041|25
1608297600000|2020-12-18 13:20:00|5055||5050||5055||5050||48
1608297900000|2020-12-18 13:25:00|5057||5050||5057||5050||8
1608298200000|2020-12-18 13:30:00|5049|5048|5054|5048|5057|5049|5049|5046|978
1608298500000|2020-12-18 13:35:00|5057|5046|5053|5050|5057|5050|5052|5046|388
1608298800000|2020-12-18 13:40:00|5055|5051|5050|5049|5064|5056|5050|5049|6146
1608299100000|2020-12-18 13:45:00|5049|5048|5054|5042|5054|5048|5043|5041|3518
1608299400000|2020-12-18 13:50:00|5050|5043|5050|5043|5050|5043|5050|5043|11
1608299700000|2020-12-18 13:55:00|5048|5045|5050|5045|5050|5045|5045|5045|612
1608300000000|2020-12-18 14:00:00|5054|5046|5054|5045|5054|5046|5054|5045|106
1608300300000|2020-12-18 14:05:00|5053|5050|5053|5050|5053|5050|5053|5047|712
1608300600000|2020-12-18 14:10:00|5051|5051|5059|5051|5059|5054|5051|5051|1110
1608300900000|2020-12-18 14:15:00|5056|5056|5058|5056|5059|5058|5056|5056|1163
1608301200000|2020-12-18 14:20:00|5057|5051|5049|5041|5058|5051|5047|5041|5830
1608301500000|2020-12-18 14:25:00|5047|5044|5056|5055|5071|5064|5047|5044|41469
1608301800000|2020-12-18 14:30:00|5057|5046|5064|5062|5068|5067|5041|5039|381242
1608302100000|2020-12-18 14:35:00|5063|5061|5040|5039|5064|5063|5039|5038|242942
1608302400000|2020-12-18 14:40:00|5039|5038|5023|5022|5041|5040|5022|5021|277736
1608302700000|2020-12-18 14:45:00|5024|5023|5017|5017|5031|5030|5017|5017|308841
1608303000000|2020-12-18 14:50:00|5016|5016|5008|5007|5021|5020|5003|5002|347761
1608303300000|2020-12-18 14:55:00|5009|5008|4999|4998|5011|5010|4999|4998|329558
1608303600000|2020-12-18 15:00:00|5000|4999|5006|5006|5013|5012|5000|4999|166108
1608303900000|2020-12-18 15:05:00|5007|5007|5002|5001|5008|5007|4999|4998|173185
1608304200000|2020-12-18 15:10:00|5003|5002|4994|4993|5003|5002|4988|4987|357395
1608304500000|2020-12-18 15:15:00|4993|4992|4988|4987|4994|4993|4986|4985|188355
1608304800000|2020-12-18 15:20:00|4987|4986|4983|4982|4989|4988|4983|4982|198511
1608305100000|2020-12-18 15:25:00|4984|4983|4966|4965|4986|4985|4965|4964|405699
1608305400000|2020-12-18 15:30:00|4965|4964|4949|4948|4966|4965|4949|4948|517514
1608305700000|2020-12-18 15:35:00|4948|4947|4945|4944|4951|4950|4944|4943|408111
1608306000000|2020-12-18 15:40:00|4944|4943|4937|4936|4950|4949|4933|4932|424087
1608306300000|2020-12-18 15:45:00|4936|4935|4943|4942|4943|4942|4935|4934|173965
1608306600000|2020-12-18 15:50:00|4944|4943|4940|4939|4944|4943|4938|4937|119570
1608306900000|2020-12-18 15:55:00|4941|4940|4941|4940|4943|4942|4941|4940|94795
1608307200000|2020-12-18 16:00:00|4940|4939|4949|4948|4954|4953|4939|4938|283513
1608307500000|2020-12-18 16:05:00|4950|4949|4948|4947|4954|4953|4945|4944|138579
1608307800000|2020-12-18 16:10:00|4947|4946|4932|4931|4948|4947|4932|4931|283883
1608308100000|2020-12-18 16:15:00|4931|4930|4925|4924|4931|4930|4915|4914|449548
1608308400000|2020-12-18 16:20:00|4926|4925|4928|4927|4928|4927|4913|4912|238530
1608308700000|2020-12-18 16:25:00|4929|4928|4939|4938|4941|4940|4929|4928|219568
1608309000000|2020-12-18 16:30:00|4938|4937|4933|4932|4939|4938|4931|4930|108964
1608309300000|2020-12-18 16:35:00|4934|4933|4947|4946|4947|4946|4931|4930|148656
1608309600000|2020-12-18 16:40:00|4948|4947|4945|4944|4952|4951|4943|4942|196731
1608309900000|2020-12-18 16:45:00|4944|4943|4943|4942|4947|4946|4942|4941|74540
1608310200000|2020-12-18 16:50:00|4942|4941|4940|4939|4943|4942|4939|4938|137258
1608310500000|2020-12-18 16:55:00|4939|4938|4938|4937|4939|4938|4934|4933|124343
1608310800000|2020-12-18 17:00:00|4937|4936|4941|4940|4942|4941|4933|4932|126371
1608311100000|2020-12-18 17:05:00|4940|4939|4931|4930|4940|4939|4931|4930|125691
1608311400000|2020-12-18 17:10:00|4932|4931|4933|4932|4934|4933|4930|4929|117473
1608311700000|2020-12-18 17:15:00|4932|4931|4940|4939|4944|4943|4931|4930|109417
1608312000000|2020-12-18 17:20:00|4939|4938|4940|4939|4944|4943|4939|4938|109715
1608312300000|2020-12-18 17:25:00|4941|4940|4941|4940|4942|4941|4940|4939|98775
1608312600000|2020-12-18 17:30:00|4940|4939|4944|4943|4945|4944|4940|4939|113696
1608312900000|2020-12-18 17:35:00|4943|4942|4934|4933|4943|4942|4934|4933|169217
1608313200000|2020-12-18 17:40:00|4933|4932|4922|4921|4933|4932|4921|4920|268289
1608313500000|2020-12-18 17:45:00|4921|4920|4922|4921|4926|4925|4921|4920|131849
1608313800000|2020-12-18 17:50:00|4923|4922|4914|4913|4924|4923|4911|4910|239510
1608314100000|2020-12-18 17:55:00|4913|4912|4914|4913|4919|4918|4907|4906|279450
1608314400000|2020-12-18 18:00:00|4915|4914|4910|4909|4917|4916|4908|4907|187327
1608314700000|2020-12-18 18:05:00|4911|4910|4909|4908|4915|4914|4909|4908|149694
1608315000000|2020-12-18 18:10:00|4910|4909|4912|4911|4912|4911|4907|4906|132880
1608315300000|2020-12-18 18:15:00|4911|4910|4914|4913|4916|4915|4908|4907|130864
1608315600000|2020-12-18 18:20:00|4915|4914|4910|4909|4915|4914|4906|4905|151982
1608315900000|2020-12-18 18:25:00|4909|4908|4919|4918|4921|4920|4909|4908|147145
1608316200000|2020-12-18 18:30:00|4920|4919|4913|4912|4922|4921|4912|4911|118296
1608316500000|2020-12-18 18:35:00|4912|4911|4906|4905|4913|4912|4906|4905|181375
1608316800000|2020-12-18 18:40:00|4907|4906|4902|4901|4907|4906|4901|4900|203760
1608317100000|2020-12-18 18:45:00|4903|4902|4898|4897|4903|4902|4898|4897|345218
1608317400000|2020-12-18 18:50:00|4899|4898|4891|4890|4899|4898|4887|4886|307025
1608317700000|2020-12-18 18:55:00|4892|4891|4892|4891|4896|4895|4891|4890|150400
1608318000000|2020-12-18 19:00:00|4891|4890|4887|4886|4891|4890|4887|4886|178233
1608318300000|2020-12-18 19:05:00|4886|4885|4892|4891|4894|4893|4884|4883|358397
1608318600000|2020-12-18 19:10:00|4891|4890|4892|4891|4892|4891|4886|4885|179869
1608318900000|2020-12-18 19:15:00|4891|4890|4892|4891|4893|4892|4885|4884|215006
1608319200000|2020-12-18 19:20:00|4891|4890|4887|4886|4894|4893|4887|4886|151578
1608319500000|2020-12-18 19:25:00|4886|4885|4893|4892|4893|4892|4886|4885|136403
1608319800000|2020-12-18 19:30:00|4894|4893|4896|4895|4900|4899|4894|4893|175922
1608320100000|2020-12-18 19:35:00|4897|4896|4897|4896|4898|4897|4893|4892|165238
1608320400000|2020-12-18 19:40:00|4898|4897|4899|4898|4900|4899|4898|4897|139908
1608320700000|2020-12-18 19:45:00|4900|4899|4904|4903|4905|4904|4896|4895|307159
1608321000000|2020-12-18 19:50:00|4903|4902|4897|4896|4903|4902|4896|4895|165158
1608321300000|2020-12-18 19:55:00|4898|4897|4900|4899|4901|4900|4894|4893|210606
1608321600000|2020-12-18 20:00:00|4901|4900|4895|4894|4902|4901|4892|4891|197595
1608321900000|2020-12-18 20:05:00|4894|4893|4894|4893|4899|4898|4894|4893|202205
1608322200000|2020-12-18 20:10:00|4893|4892|4884|4883|4893|4892|4884|4883|273744
1608322500000|2020-12-18 20:15:00|4885|4884|4885|4884|4888|4887|4884|4883|230707
1608322800000|2020-12-18 20:20:00|4884|4883|4883|4882|4885|4884|4880|4879|296068
1608323100000|2020-12-18 20:25:00|4884|4883|4755|4754|4884|4884|4729|4728|5239195
1608323400000|2020-12-18 20:30:00|4756|4755|4788|4787|4815|4814|4752|4751|2218859
1608323700000|2020-12-18 20:35:00|4789|4788|4741|4740|4791|4790|4741|4740|1520736
1608324000000|2020-12-18 20:40:00|4742|4741|4763|4762|4767|4766|4729|4728|1402740
1608324300000|2020-12-18 20:45:00|4762|4761|4736|4735|4768|4767|4732|4731|1437528
1608324600000|2020-12-18 20:50:00|4735|4734|4732|4730|4773|4772|4712|4711|3820356
1608324900000|2020-12-18 20:55:00|4733|4731|4746|4745|4765|4764|4731|4730|3704251
1608325200000|2020-12-18 21:00:00|4760|4744|4753|4750|4765|4760|4743|4735|86447
1608325500000|2020-12-18 21:05:00|4752|4751|4748|4744|4752|4751|4747|4744|16948
1608325800000|2020-12-18 21:10:00|4747|4745|4747|4746|4748|4746|4741|4740|48391
1608326100000|2020-12-18 21:15:00|4746|4744|4748|4746|4748|4746|4742|4741|91037
1608326400000|2020-12-18 21:20:00|4747|4741|4748|4746|4750|4746|4746|4741|48111
1608326700000|2020-12-18 21:25:00|4749|4745|4749|4746|4750|4749|4745|4741|27672
1608327000000|2020-12-18 21:30:00|4748|4745|4749|4745|4750|4749|4746|4741|10597
1608327300000|2020-12-18 21:35:00|4748|4746|4748|4746|4750|4748|4745|4742|74495
1608327600000|2020-12-18 21:40:00|4746|4745|4745|4743|4748|4745|4745|4742|15323
1608327900000|2020-12-18 21:45:00|4747|4744|4747|4746|4748|4747|4747|4743|11939
1608328200000|2020-12-18 21:50:00|4748|4745|4742|4741|4748|4745|4742|4741|30163
1608328500000|2020-12-18 21:55:00|4744|4742|4745|4744|4748|4745|4742|4741|42354
1608541200000|2020-12-21 09:00:00|4650|4633|4729|4695|4730|4700|4650|4633|20525
1608541500000|2020-12-21 09:05:00|4712|4696|4712|4690|4712|4696|4712|4688|2080
1608541800000|2020-12-21 09:10:00|4710|4688|4710|4688|4710|4690|4710|4688|484
1608542100000|2020-12-21 09:15:00|4709|4689|4700|4676|4709|4689|4700|4662|130
1608542400000|2020-12-21 09:20:00|4699|4677|4699|4677|4700|4677|4689|4677|191
1608542700000|2020-12-21 09:25:00|4695||4699||4700||4695||250
1608543000000|2020-12-21 09:30:00|4695||4680||4699||4680||337
1608543300000|2020-12-21 09:35:00|4677|4676|4680|4672|4680|4676|4677|4672|590
1608543600000|2020-12-21 09:40:00|4677||4683||4683||4677||517
1608543900000|2020-12-21 09:45:00|4681||4683||4683||4678||245
1608544200000|2020-12-21 09:50:00|4682||4683||4683||4682||248
1608544500000|2020-12-21 09:55:00|4677|4662|4673|4658|4683|4672|4650|4633|2923
1608544800000|2020-12-21 10:00:00|4670|4657|4657|4650|4670|4658|4657|4633|1145
1608545100000|2020-12-21 10:05:00|4648|4633|4650|4613|4658|4633|4644|4612|2611
1608545400000|2020-12-21 10:10:00|4655|4614|4632|4613|4655|4615|4632|4612|454
1608545700000|2020-12-21 10:15:00|4625|4623|4632|4612|4632|4626|4625|4612|3293
1608546000000|2020-12-21 10:20:00|4630|4613|4630|4614|4632|4614|4626|4612|2242
1608546300000|2020-12-21 10:25:00|4626|4612|4614|4606|4630|4612|4614|4606|1979
1608546600000|2020-12-21 10:30:00|4612|4608|4612|4609|4612|4610|4612|4606|2053
1608546900000|2020-12-21 10:35:00|4614|4606|4612|4610|4615|4612|4610|4606|3496
1608547200000|2020-12-21 10:40:00|4610|4606|4615|4600|4615|4612|4605|4600|11387
1608547500000|2020-12-21 10:45:00|4614|4604|4614|4598|4614|4612|4613|4588|2970
1608547800000|2020-12-21 10:50:00|4610|4591|4614|4600|4614|4612|4610|4591|1919
1608548100000|2020-12-21 10:55:00|4615|4601|4619|4610|4632|4612|4614|4600|1858
1608548400000|2020-12-21 11:00:00|4632|4612|4630|4616|4632|4616|4623|4610|2556
1608548700000|2020-12-21 11:05:00|4629|4612|4641|4630|4650|4630|4616|4612|2265
1608549000000|2020-12-21 11:10:00|4640|4633|4650|4635|4650|4641|4634|4633|951
1608549300000|2020-12-21 11:15:00|4649|4639|4640|4630|4649|4642|4630|4629|7663
1608549600000|2020-12-21 11:20:00|4630|4629|4625|4615|4630|4629|4625|4615|4756
1608549900000|2020-12-21 11:25:00|4630|4620|4625|4615|4630|4620|4625|4615|759
1608550200000|2020-12-21 11:30:00|4627|4620|4627|4615|4627|4625|4627|4615|10928
1608550500000|2020-12-21 11:35:00|4626|4619|4627|4620|4628|4620|4626|4615|1176
1608550800000|2020-12-21 11:40:00|4628|4621|4640|4630|4640|4630|4628|4620|3298
1608551100000|2020-12-21 11:45:00|||||||||250
1608551400000|2020-12-21 11:50:00|4645|4633|4650|4630|4650|4635|4640|4630|722
1608551700000|2020-12-21 11:55:00||4633||4638||4640||4630|874
1608552000000|2020-12-21 12:00:00|4655|4645|4660|4652|4695|4690|4647|4645|25193
1608552300000|2020-12-21 12:05:00|4670|4653|4668|4661|4678|4675|4659|4653|11196
1608552600000|2020-12-21 12:10:00|4666|4662|4678|4673|4678|4673|4665|4657|5041
1608552900000|2020-12-21 12:15:00|4680|4675|4675|4671|4690|4683|4675|4671|3773
1608553200000|2020-12-21 12:20:00|4678|4672|4680|4675|4688|4679|4677|4672|10949
1608553500000|2020-12-21 12:25:00|4683|4676|4690|4681|4690|4681|4683|4676|2431
1608553800000|2020-12-21 12:30:00|4688|4685|4685|4680|4690|4685|4681|4680|2138
1608554100000|2020-12-21 12:35:00|4688|4681|4689|4681|4689|4685|4688|4681|1355
1608554400000|2020-12-21 12:40:00|4688|4682|4682|4681|4689|4682|4682|4681|1841
1608554700000|2020-12-21 12:45:00|4685|4682|4689|4680|4689|4682|4685|4680|2960
1608555000000|2020-12-21 12:50:00|4688|4682|4684|4682|4688|4682|4684|4680|5924
1608555300000|2020-12-21 12:55:00|4681|4681|4681|4676|4684|4681|4681|4676|4547
1608555600000|2020-12-21 13:00:00|4680|4675|4677|4676|4680|4678|4677|4675|4565
1608555900000|2020-12-21 13:05:00|4676|4675|4675|4671|4677|4675|4675|4671|9483
1608556200000|2020-12-21 13:10:00|4672|4670|4676|4669|4676|4674|4672|4669|6660
1608556500000|2020-12-21 13:15:00|4673|4670|4666|4652|4674|4671|4652|4651|13691
1608556800000|2020-12-21 13:20:00|4659|4651|4658|4654|4666|4658|4654|4651|3416
1608557100000|2020-12-21 13:25:00|4657|4655|4650|4646|4669|4660|4650|4646|18648
1608557400000|2020-12-21 13:30:00|4649|4645|4645|4642|4650|4649|4643|4640|10648
1608557700000|2020-12-21 13:35:00|4644|4643|4658|4656|4660|4658|4644|4642|12349
1608558000000|2020-12-21 13:40:00|4660|4655|4653|4652|4660|4657|4653|4650|2146
1608558300000|2020-12-21 13:45:00|4652|4650|4643|4642|4652|4652|4643|4642|37746
1608558600000|2020-12-21 13:50:00|4644|4643|4650|4649|4650|4649|4641|4640|14558
1608558900000|2020-12-21 13:55:00|4649|4646|4649|4641|4653|4649|4636|4635|37279
1608559200000|2020-12-21 14:00:00|4644|4644|4641|4640|4653|4650|4636|4635|30136
1608559500000|2020-12-21 14:05:00|4642|4641|4641|4639|4643|4642|4637|4635|27727
1608559800000|2020-12-21 14:10:00|4642|4638|4639|4638|4642|4641|4636|4635|26457
1608560100000|2020-12-21 14:15:00|4640|4639|4650|4648|4652|4651|4639|4639|19009
1608560400000|2020-12-21 14:20:00|4651|4644|4639|4638|4651|4647|4639|4638|22491
1608560700000|2020-12-21 14:25:00|4640|4639|4628|4627|4644|4643|4624|4622|56444
1608561000000|2020-12-21 14:30:00|4634|4629|4591|4590|4634|4629|4564|4563|1411497
1608561300000|2020-12-21 14:35:00|4590|4589|4616|4615|4645|4644|4590|4589|1037239
1608561600000|2020-12-21 14:40:00|4615|4614|4569|4568|4615|4614|4559|4558|1031470
1608561900000|2020-12-21 14:45:00|4568|4567|4621|4620|4622|4621|4568|4567|600979
1608562200000|2020-12-21 14:50:00|4620|4619|4584|4583|4623|4622|4581|4580|559083
1608562500000|2020-12-21 14:55:00|4583|4582|4576|4575|4587|4586|4576|4575|447382
1608562800000|2020-12-21 15:00:00|4575|4574|4557|4556|4575|4574|4552|4551|602702
1608563100000|2020-12-21 15:05:00|4556|4555|4555|4554|4560|4559|4546|4545|502465
1608563400000|2020-12-21 15:10:00|4556|4555|4555|4554|4568|4567|4552|4551|353997
1608563700000|2020-12-21 15:15:00|4554|4553|4548|4547|4562|4561|4543|4542|818044
1608564000000|2020-12-21 15:20:00|4547|4546|4572|4571|4572|4571|4543|4542|414844
1608564300000|2020-12-21 15:25:00|4573|4572|4542|4541|4576|4575|4542|4541|549230
1608564600000|2020-12-21 15:30:00|4541|4540|4543|4542|4546|4545|4534|4533|494521
1608564900000|2020-12-21 15:35:00|4544|4543|4538|4537|4544|4543|4533|4532|464615
1608565200000|2020-12-21 15:40:00|4537|4536|4545|4544|4545|4544|4533|4532|418366
1608565500000|2020-12-21 15:45:00|4544|4543|4539|4538|4545|4544|4532|4531|587339
1608565800000|2020-12-21 15:50:00|4540|4539|4551|4550|4556|4555|4540|4539|358156
1608566100000|2020-12-21 15:55:00|4550|4549|4557|4556|4564|4563|4549|4548|333504
1608566400000|2020-12-21 16:00:00|4556|4555|4547|4546|4559|4558|4547|4546|432705
1608566700000|2020-12-21 16:05:00|4546|4545|4548|4547|4550|4549|4542|4541|316952
1608567000000|2020-12-21 16:10:00|4547|4546|4544|4543|4550|4549|4542|4541|247675
1608567300000|2020-12-21 16:15:00|4545|4544|4539|4538|4549|4548|4534|4533|485566
1608567600000|2020-12-21 16:20:00|4538|4537|4527|4526|4539|4538|4525|4524|531945
1608567900000|2020-12-21 16:25:00|4528|4527|4539|4538|4541|4540|4528|4527|306804
1608568200000|2020-12-21 16:30:00|4540|4539|4542|4541|4542|4541|4531|4530|325027
1608568500000|2020-12-21 16:35:00|4543|4542|4548|4547|4549|4548|4541|4540|315938
1608568800000|2020-12-21 16:40:00|4549|4548|4544|4543|4549|4548|4541|4540|240453
1608569100000|2020-12-21 16:45:00|4545|4544|4543|4542|4548|4547|4541|4540|173175
1608569400000|2020-12-21 16:50:00|4542|4541|4541|4540|4546|4545|4537|4536|295575
1608569700000|2020-12-21 16:55:00|4542|4541|4536|4535|4544|4543|4535|4534|164594
1608570000000|2020-12-21 17:00:00|4537|4536|4543|4542|4543|4542|4534|4533|165177
1608570300000|2020-12-21 17:05:00|4542|4541|4564|4563|4565|4564|4541|4540|488990
1608570600000|2020-12-21 17:10:00|4563|4562|4562|4561|4567|4566|4555|4554|303599
1608570900000|2020-12-21 17:15:00|4563|4562|4565|4564|4570|4569|4563|4562|331204
1608571200000|2020-12-21 17:20:00|4566|4565|4560|4559|4566|4565|4555|4554|204557
1608571500000|2020-12-21 17:25:00|4559|4558|4570|4569|4570|4569|4556|4555|141440
1608571800000|2020-12-21 17:30:00|4571|4570|4585|4584|4588|4587|4571|4570|295713
1608572100000|2020-12-21 17:35:00|4584|4583|4585|4584|4587|4586|4582|4581|128935
1608572400000|2020-12-21 17:40:00|4584|4583|4588|4587|4589|4588|4583|4582|212799
1608572700000|2020-12-21 17:45:00|4589|4588|4593|4592|4595|4594|4587|4586|255271
1608573000000|2020-12-21 17:50:00|4594|4593|4608|4607|4612|4611|4594|4593|504010
1608573300000|2020-12-21 17:55:00|4609|4608|4602|4601|4609|4608|4602|4601|224447
1608573600000|2020-12-21 18:00:00|4601|4600|4604|4603|4606|4605|4597|4596|193122
1608573900000|2020-12-21 18:05:00|4605|4604|4606|4605|4607|4606|4604|4603|146996
1608574200000|2020-12-21 18:10:00|4605|4604|4606|4605|4608|4607|4601|4600|164163
1608574500000|2020-12-21 18:15:00|4607|4606|4610|4609|4612|4611|4606|4605|180406
1608574800000|2020-12-21 18:20:00|4609|4608|4605|4604|4609|4608|4603|4602|139399
1608575100000|2020-12-21 18:25:00|4604|4603|4610|4609|4610|4609|4604|4603|195639
1608575400000|2020-12-21 18:30:00|4611|4610|4611|4610|4615|4614|4610|4609|120513
1608575700000|2020-12-21 18:35:00|4610|4609|4609|4608|4612|4611|4608|4607|99344
1608576000000|2020-12-21 18:40:00|4608|4607|4611|4610|4615|4614|4607|4606|169257
1608576300000|2020-12-21 18:45:00|4610|4609|4608|4607|4610|4609|4605|4604|256829
1608576600000|2020-12-21 18:50:00|4607|4606|4617|4616|4618|4617|4607|4606|111561
1608576900000|2020-12-21 18:55:00|4618|4617|4616|4615|4618|4617|4615|4614|104520
1608577200000|2020-12-21 19:00:00|4617|4616|4617|4616|4617|4616|4614|4613|149615
1608577500000|2020-12-21 19:05:00|4616|4615|4613|4612|4616|4616|4612|4611|126003
1608577800000|2020-12-21 19:10:00|4614|4613|4625|4624|4627|4626|4614|4613|195465
1608578100000|2020-12-21 19:15:00|4624|4623|4628|4627|4629|4628|4621|4621|223087
1608578400000|2020-12-21 19:20:00|4629|4628|4626|4625|4632|4631|4621|4620|167773
1608578700000|2020-12-21 19:25:00|4625|4624|4630|4629|4632|4631|4624|4623|78130
1608579000000|2020-12-21 19:30:00|4631|4630|4631|4630|4631|4630|4626|4625|89913
1608579300000|2020-12-21 19:35:00|4632|4631|4629|4628|4635|4634|4625|4624|217267
1608579600000|2020-12-21 19:40:00|4630|4629|4623|4622|4635|4634|4622|4621|189013
1608579900000|2020-12-21 19:45:00|4624|4623|4621|4620|4625|4624|4621|4620|109808
1608580200000|2020-12-21 19:50:00|4620|4619|4624|4623|4625|4624|4620|4619|87094
1608580500000|2020-12-21 19:55:00|4625|4624|4618|4617|4628|4627|4618|4617|156023
1608580800000|2020-12-21 20:00:00|4619|4618|4617|4616|4621|4620|4617|4616|137023
1608581100000|2020-12-21 20:05:00|4616|4617|4608|4607|4616|4617|4605|4604|251903
1608581400000|2020-12-21 20:10:00|4607|4606|4618|4617|4620|4619|4606|4605|191541
1608581700000|2020-12-21 20:15:00|4617|4616|4611|4610|4617|4616|4611|4610|143495
1608582000000|2020-12-21 20:20:00|4610|4609|4605|4604|4610|4609|4602|4601|278058
1608582300000|2020-12-21 20:25:00|4604|4603|4607|4606|4612|4611|4604|4603|163641
1608582600000|2020-12-21 20:30:00|4608|4607|4603|4602|4608|4607|4603|4602|244560
1608582900000|2020-12-21 20:35:00|4602|4603|4614|4613|4614|4613|4601|4600|340587
1608583200000|2020-12-21 20:40:00|4615|4614|4604|4603|4617|4616|4604|4603|360921
1608583500000|2020-12-21 20:45:00|4605|4604|4610|4609|4612|4611|4603|4602|266661
1608583800000|2020-12-21 20:50:00|4609|4608|4629|4628|4629|4628|4604|4603|940911
1608584100000|2020-12-21 20:55:00|4628|4627|4640|4639|4643|4642|4627|4626|2053743
1608584400000|2020-12-21 21:00:00|4643|4636|4643|4636|4649|4645|4643|4631|18899
1608584700000|2020-12-21 21:05:00|4642|4637|4642|4636|4642|4638|4639|4636|1923
1608585000000|2020-12-21 21:10:00|4640|4639|4641|4636|4641|4639|4640|4636|1093
1608585300000|2020-12-21 21:15:00|4638|4631|4639|4638|4639|4638|4636|4631|1474
1608585600000|2020-12-21 21:20:00|4638|4636|4638|4636|4638|4637|4637|4636|2448
1608585900000|2020-12-21 21:25:00|4636|4614|4639|4636|4639|4636|4636|4614|785
1608586200000|2020-12-21 21:30:00|4644|4640|4640|4636|4644|4640|4636|4614|3664
1608586500000|2020-12-21 21:35:00||4614||4636||4636||4614|1067
1608586800000|2020-12-21 21:40:00|4639||4637||4639||4637||1082
1608587100000|2020-12-21 21:45:00|4639|4631|4637|4636|4639|4636|4636|4631|988
1608587400000|2020-12-21 21:50:00|4636|4631|4639|4631|4639|4636|4632|4631|3030
1608587700000|2020-12-21 21:55:00|4637|4630|4635|4631|4639|4631|4635|4630|1208
1608588000000|2020-12-21 22:00:00|||||||||115
1608588300000|2020-12-21 22:05:00|4628|4630|4635|4618|4635|4630|4628|4617|2661
1608588600000|2020-12-21 22:10:00|4634|4617|4634|4617|4634|4617|4634|4617|386
1608588900000|2020-12-21 22:15:00|4633|4618|4620|4609|4633|4621|4615|4607|5682
1608589200000|2020-12-21 22:20:00|4619|4615|4632|4621|4635|4625|4613|4610|4122
1608589500000|2020-12-21 22:25:00|4630|4622|4620|4612|4630|4622|4620|4612|898
1608589800000|2020-12-21 22:30:00|4628|4617|4628|4627|4628|4627|4620|4612|2060
1608590100000|2020-12-21 22:35:00|4633|4622|4633|4622|4633|4622|4631|4622|1620
1608590400000|2020-12-21 22:40:00|4629|4630|4633|4624|4633|4630|4629|4624|811
1608590700000|2020-12-21 22:45:00||4626||4626||4630||4626|441
1608591000000|2020-12-21 22:50:00|4630|4627|4633|4629|4633|4629|4630|4627|286
1608591300000|2020-12-21 22:55:00|4634|4631|4638|4636|4638|4636|4633|4624|3092
1608591600000|2020-12-21 23:00:00|4639|4630|4640|4637|4640|4637|4639|4630|3399
1608591900000|2020-12-21 23:05:00|4637|4630|4637|4630|4637|4632|4637|4630|1414
1608592200000|2020-12-21 23:10:00|4640|4631|4635|4633|4640|4633|4634|4631|502
1608592500000|2020-12-21 23:15:00|4637|4631|4637|4630|4637|4633|4637|4630|2665
1608592800000|2020-12-21 23:20:00||4633||4633||4633||4633|155
1608593100000|2020-12-21 23:25:00|4636|4630|4637|4630|4637|4631|4631|4630|1124
1608593400000|2020-12-21 23:30:00|4636|4625|4637|4637|4637|4637|4612|4610|4143
1608593700000|2020-12-21 23:35:00|4640|4615|4635|4625|4640|4625|4625|4611|4680
1608594000000|2020-12-21 23:40:00|4625|4630|4634|4615|4635|4630|4625|4615|1053
1608594300000|2020-12-21 23:45:00|4633|4616|4633|4615|4633|4619|4633|4615|1070
1608594600000|2020-12-21 23:50:00|4632|4620|4632|4625|4632|4625|4632|4620|116
1608594900000|2020-12-21 23:55:00|4631|4621|4631|4615|4631|4621|4631|4615|502
1608595500000|2020-12-22 00:05:00|4630|4621|4630|4622|4630|4622|4630|4621|223
1608595800000|2020-12-22 00:10:00|||||||||165
1608596100000|2020-12-22 00:15:00|4634|4623|4634|4622|4634|4623|4634|4622|525
1608596400000|2020-12-22 00:20:00|4632|4624|4629|4622|4632|4624|4629|4622|830
1608596700000|2020-12-22 00:25:00|4632|4623|4630|4623|4632|4623|4630|4623|463
1608597000000|2020-12-22 00:30:00||4622||4622||4622||4622|440
1608597300000|2020-12-22 00:35:00||4625||4623||4625||4623|10
1608597600000|2020-12-22 00:40:00||4625||4625||4625||4623|60
1608597900000|2020-12-22 00:45:00|4629|4623|4629|4622|4629|4623|4629|4622|739
1608598200000|2020-12-22 00:50:00|4625|4625|4625|4622|4630|4625|4625|4622|1010
1608598500000|2020-12-22 00:55:00|4622|4620|4632|4612|4632|4620|4615|4612|1519
1608627600000|2020-12-22 09:00:00|4663|4607|4659|4649|4690|4649|4658|4607|276
1608627900000|2020-12-22 09:05:00|4675|4655|4673|4651|4690|4658|4666|4649|680
1608628200000|2020-12-22 09:10:00|4672|4659|4670|4657|4690|4659|4670|4649|300
1608628500000|2020-12-22 09:15:00||4649||4657||4658||4649|0
1608628800000|2020-12-22 09:20:00|4669|4656|4668|4656|4669|4656|4668|4652|65
1608629100000|2020-12-22 09:25:00|4667|4652|4664|4651|4673|4655|4664|4650|710
1608629400000|2020-12-22 09:30:00||4652||4652||4653||4652|289
1608629700000|2020-12-22 09:35:00||4653||4656||4656||4653|1020
1608630000000|2020-12-22 09:40:00|4663|4663|4669|4657|4669|4663|4663|4656|655
1608630300000|2020-12-22 09:45:00|4668|4656|4667|4654|4668|4662|4667|4652|1200
1608630600000|2020-12-22 09:50:00|4669|4653|4669|4660|4669|4660|4665|4652|600
1608630900000|2020-12-22 09:55:00||4665||4663||4665||4660|509
1608631200000|2020-12-22 10:00:00|4673|4664|4671|4666|4673|4666|4670|4664|380
1608631500000|2020-12-22 10:05:00|4673|4667|4673|4668|4673|4670|4673|4666|387
1608631800000|2020-12-22 10:10:00|4671||4673||4673||4671||79
1608632100000|2020-12-22 10:15:00||4666||4668||4668||4666|223
1608632400000|2020-12-22 10:20:00|||||||||100
1608632700000|2020-12-22 10:25:00|4677|4670|4683|4670|4689|4671|4677|4670|204
1608633000000|2020-12-22 10:30:00|4681|4669|4681|4671|4681|4673|4681|4668|0
1608633300000|2020-12-22 10:35:00||4668||4668||4668||4668|0
1608633600000|2020-12-22 10:40:00|4670|4669|4680|4670|4681|4670|4670|4668|209
1608633900000|2020-12-22 10:45:00|4679|4671|4679|4673|4679|4677|4679|4670|291
1608634200000|2020-12-22 10:50:00|4680|4671|4683|4672|4683|4672|4680|4671|735
1608634500000|2020-12-22 10:55:00||4671||4672||4672||4671|21
1608634800000|2020-12-22 11:00:00|4680|4671|4687|4680|4687|4680|4680|4671|928
1608635100000|2020-12-22 11:05:00|4689|4681|4691|4685|4691|4685|4689|4680|642
1608635400000|2020-12-22 11:10:00|4690|4686|4690|4686|4690|4686|4690|4686|591
1608635700000|2020-12-22 11:15:00|4695||4695||4695||4695||1478
1608636000000|2020-12-22 11:20:00||4689||4686||4689||4686|239
1608636300000|2020-12-22 11:25:00||4687||4686||4687||4686|221
1608636600000|2020-12-22 11:30:00|4690|4687|4688|4681|4695|4688|4685|4680|11919
1608636900000|2020-12-22 11:35:00|||||||||204
1608637200000|2020-12-22 11:40:00||4683||4672||4683||4672|1506
1608637500000|2020-12-22 11:45:00|4680|4674|4668|4665|4688|4680|4668|4652|2601
1608637800000|2020-12-22 11:50:00|4672|4666|4673|4666|4675|4666|4672|4666|1423
1608638100000|2020-12-22 11:55:00|4680|4667|4667|4662|4680|4667|4667|4660|361
1608638400000|2020-12-22 12:00:00|4662|4657|4667|4662|4667|4662|4662|4657|2293
1608638700000|2020-12-22 12:05:00|4662|4660|4665|4661|4667|4661|4662|4658|2369
1608639000000|2020-12-22 12:10:00|||||||||531
1608639300000|2020-12-22 12:15:00||4662||4662||4662||4662|173
1608639600000|2020-12-22 12:20:00|4667|4661|4667|4661|4667|4665|4667|4661|973
1608639900000|2020-12-22 12:25:00|4666|4663|4667|4663|4667|4663|4666|4661|338
1608640200000|2020-12-22 12:30:00||4665||4663||4665||4663|833
1608640500000|2020-12-22 12:35:00|4666|4665|4665|4662|4667|4665|4665|4662|653
1608640800000|2020-12-22 12:40:00|4664|4664|4662|4661|4664|4664|4662|4660|3193
1608641100000|2020-12-22 12:45:00|4661|4660|4662|4658|4662|4660|4661|4658|3665
1608641400000|2020-12-22 12:50:00|4661||4661||4661||4661||2355
1608641700000|2020-12-22 12:55:00|4660|4657|4654|4650|4661|4657|4654|4649|9499
1608642000000|2020-12-22 13:00:00|4655|4649|4660|4652|4661|4658|4655|4649|13825
1608642300000|2020-12-22 13:05:00|4661|4653|4661|4659|4661|4660|4660|4653|1586
1608642600000|2020-12-22 13:10:00|4660|4658|4661|4658|4661|4658|4651|4650|2580
1608642900000|2020-12-22 13:15:00|4659|4659|4662|4660|4662|4661|4659|4658|2803
1608643200000|2020-12-22 13:20:00|4661|4661|4662|4659|4662|4661|4661|4659|1613
1608643500000|2020-12-22 13:25:00|4661|4658|4658|4653|4662|4658|4656|4652|2563
1608643800000|2020-12-22 13:30:00|4657|4652|4651|4646|4662|4654|4648|4640|11265
1608644100000|2020-12-22 13:35:00|4650|4649|4658|4654|4660|4656|4650|4648|2287
1608644400000|2020-12-22 13:40:00|4660|4656|4662|4657|4662|4657|4656|4650|3313
1608644700000|2020-12-22 13:45:00|4659|4658|4657|4655|4659|4658|4657|4650|697
1608645000000|2020-12-22 13:50:00|4658|4657|4660|4648|4660|4657|4650|4648|2595
1608645300000|2020-12-22 13:55:00|4654|4649|4653|4649|4659|4651|4649|4648|1029
1608645600000|2020-12-22 14:00:00|4657|4651|4656|4648|4661|4655|4650|4648|4365
1608645900000|2020-12-22 14:05:00|4654|4645|4652|4650|4654|4650|4645|4640|5059
1608646200000|2020-12-22 14:10:00|4651|4640|4659|4651|4659|4653|4650|4640|1773
1608646500000|2020-12-22 14:15:00|4657|4652|4657|4653|4657|4654|4652|4651|844
1608646800000|2020-12-22 14:20:00|4656|4654|4650|4641|4657|4654|4645|4640|5601
1608647100000|2020-12-22 14:25:00|4647|4642|4624|4623|4647|4643|4623|4621|19487
1608647400000|2020-12-22 14:30:00|4631|4625|4614|4613|4634|4632|4584|4583|707124
1608647700000|2020-12-22 14:35:00|4613|4612|4611|4610|4630|4629|4609|4608|281669
1608648000000|2020-12-22 14:40:00|4610|4609|4618|4617|4619|4618|4601|4600|265872
1608648300000|2020-12-22 14:45:00|4617|4616|4599|4598|4618|4617|4595|4594|288983
1608648600000|2020-12-22 14:50:00|4600|4599|4594|4593|4601|4600|4592|4591|268687
1608648900000|2020-12-22 14:55:00|4593|4592|4599|4598|4600|4599|4593|4592|208660
1608649200000|2020-12-22 15:00:00|4598|4597|4600|4599|4602|4601|4588|4587|326294
1608649500000|2020-12-22 15:05:00|4601|4600|4596|4595|4607|4606|4593|4592|131607
1608649800000|2020-12-22 15:10:00|4595|4594|4585|4584|4596|4595|4578|4577|246686
1608650100000|2020-12-22 15:15:00|4586|4585|4589|4588|4594|4593|4583|4582|137970
1608650400000|2020-12-22 15:20:00|4588|4587|4587|4586|4592|4591|4586|4585|146963
1608650700000|2020-12-22 15:25:00|4586|4585|4591|4590|4592|4591|4577|4576|398881
1608651000000|2020-12-22 15:30:00|4590|4589|4596|4595|4599|4598|4589|4588|287566
1608651300000|2020-12-22 15:35:00|4595|4594|4608|4607|4608|4607|4592|4591|393262
1608651600000|2020-12-22 15:40:00|4609|4608|4601|4600|4611|4610|4601|4600|135402
1608651900000|2020-12-22 15:45:00|4602|4601|4596|4595|4604|4603|4596|4595|161426
1608652200000|2020-12-22 15:50:00|4595|4594|4595|4594|4596|4595|4590|4589|126259
1608652500000|2020-12-22 15:55:00|4594|4593|4600|4599|4600|4599|4589|4588|115145
1608652800000|2020-12-22 16:00:00|4601|4600|4602|4601|4602|4601|4594|4593|190922
1608653100000|2020-12-22 16:05:00|4603|4602|4609|4608|4609|4608|4598|4597|133775
1608653400000|2020-12-22 16:10:00|4610|4609|4604|4603|4612|4611|4602|4601|153113
1608653700000|2020-12-22 16:15:00|4605|4604|4612|4611|4612|4611|4602|4601|181444
1608654000000|2020-12-22 16:20:00|4613|4612|4614|4613|4614|4613|4608|4607|236223
1608654300000|2020-12-22 16:25:00|4613|4612|4612|4611|4615|4614|4610|4609|135285
1608654600000|2020-12-22 16:30:00|4611|4610|4610|4609|4611|4610|4595|4595|276977
1608654900000|2020-12-22 16:35:00|4611|4610|4610|4609|4614|4613|4607|4606|198181
1608655200000|2020-12-22 16:40:00|4611|4610|4602|4601|4611|4610|4598|4597|139103
1608655500000|2020-12-22 16:45:00|4603|4602|4603|4602|4607|4606|4598|4597|100074
1608655800000|2020-12-22 16:50:00|4602|4601|4606|4605|4606|4605|4601|4600|102953
1608656100000|2020-12-22 16:55:00|4607|4606|4608|4607|4608|4607|4604|4603|161249
1608656400000|2020-12-22 17:00:00|4607|4606|4609|4608|4609|4608|4604|4604|105505
1608656700000|2020-12-22 17:05:00|4610|4609|4604|4603|4610|4609|4603|4602|132166
1608657000000|2020-12-22 17:10:00|4603|4602|4606|4605|4607|4606|4602|4601|96347
1608657300000|2020-12-22 17:15:00|4605|4606|4609|4608|4610|4609|4605|4604|108495
1608657600000|2020-12-22 17:20:00|4608|4607|4606|4605|4610|4609|4605|4604|81960
1608657900000|2020-12-22 17:25:00|4605|4604|4597|4596|4607|4606|4597|4596|131367
1608658200000|2020-12-22 17:30:00|4596|4595|4592|4591|4596|4595|4591|4590|69596
1608658500000|2020-12-22 17:35:00|4593|4592|4592|4591|4595|4594|4590|4589|101069
1608658800000|2020-12-22 17:40:00|4593|4592|4597|4596|4598|4597|4593|4592|44489
1608659100000|2020-12-22 17:45:00|4598|4597|4595|4594|4599|4598|4595|4594|63966
1608659400000|2020-12-22 17:50:00|4594|4593|4596|4595|4596|4595|4591|4590|117765
1608659700000|2020-12-22 17:55:00|4597|4596|4599|4598|4602|4601|4596|4595|103847
1608660000000|2020-12-22 18:00:00|4600|4599|4599|4598|4601|4600|4597|4596|77328
1608660300000|2020-12-22 18:05:00|4598|4597|4598|4597|4600|4599|4597|4596|54771
1608660600000|2020-12-22 18:10:00|4599|4598|4605|4604|4608|4607|4599|4598|135286
1608660900000|2020-12-22 18:15:00|4606|4605|4608|4607|4610|4609|4606|4605|103930
1608661200000|2020-12-22 18:20:00|4607|4606|4605|4604|4608|4607|4602|4601|90745
1608661500000|2020-12-22 18:25:00|4606|4605|4607|4606|4608|4607|4605|4604|69082
1608661800000|2020-12-22 18:30:00|4608|4607|4611|4610|4612|4611|4608|4607|95944
1608662100000|2020-12-22 18:35:00|4610|4609|4614|4613|4616|4615|4610|4609|92399
1608662400000|2020-12-22 18:40:00|4613|4612|4607|4606|4613|4612|4606|4605|76286
1608662700000|2020-12-22 18:45:00|4608|4607|4611|4610|4611|4610|4608|4607|149691
1608663000000|2020-12-22 18:50:00|4612|4611|4610|4609|4615|4614|4610|4609|178794
1608663300000|2020-12-22 18:55:00|4611|4610|4610|4609|4614|4613|4608|4607|167360
1608663600000|2020-12-22 19:00:00|4611|4610|4617|4616|4617|4616|4611|4610|153470
1608663900000|2020-12-22 19:05:00|4618|4617|4614|4613|4619|4618|4613|4613|108187
1608664200000|2020-12-22 19:10:00|4613|4612|4620|4619|4621|4620|4613|4612|172616
1608664500000|2020-12-22 19:15:00|4619|4618|4615|4614|4621|4620|4612|4611|140438
1608664800000|2020-12-22 19:20:00|4616|4615|4611|4610|4618|4617|4611|4610|89250
1608665100000|2020-12-22 19:25:00|4612|4611|4615|4614|4615|4614|4612|4611|94112
1608665400000|2020-12-22 19:30:00|4614|4613|4612|4611|4616|4615|4611|4610|121711
1608665700000|2020-12-22 19:35:00|4611|4610|4607|4606|4613|4612|4607|4606|159163
1608666000000|2020-12-22 19:40:00|4608|4607|4607|4606|4609|4608|4606|4605|100086
1608666300000|2020-12-22 19:45:00|4606|4605|4611|4610|4611|4610|4604|4603|75722
1608666600000|2020-12-22 19:50:00|4610|4609|4605|4604|4611|4610|4605|4604|71277
1608666900000|2020-12-22 19:55:00|4606|4605|4606|4605|4608|4607|4605|4604|66489
1608667200000|2020-12-22 20:00:00|4607|4606|4611|4610|4613|4612|4607|4606|84859
1608667500000|2020-12-22 20:05:00|4610|4609|4606|4605|4612|4611|4606|4605|117774
1608667800000|2020-12-22 20:10:00|4607|4606|4610|4609|4611|4610|4606|4605|115238
1608668100000|2020-12-22 20:15:00|4611|4610|4610|4609|4612|4611|4609|4608|131504
1608668400000|2020-12-22 20:20:00|4609|4608|4607|4606|4611|4610|4606|4605|85709
1608668700000|2020-12-22 20:25:00|4608|4607|4604|4603|4608|4607|4602|4601|88145
1608669000000|2020-12-22 20:30:00|4605|4604|4607|4606|4610|4609|4602|4601|138609
1608669300000|2020-12-22 20:35:00|4606|4605|4607|4606|4610|4609|4605|4604|158838
1608669600000|2020-12-22 20:40:00|4606|4605|4610|4609|4611|4610|4606|4605|210685
1608669900000|2020-12-22 20:45:00|4609|4608|4606|4605|4611|4610|4606|4605|220129
1608670200000|2020-12-22 20:50:00|4605|4604|4613|4612|4613|4612|4599|4598|722986
1608670500000|2020-12-22 20:55:00|4612|4613|4619|4618|4620|4619|4611|4610|986013
1608670800000|2020-12-22 21:00:00|4620|4615|4619|4617|4622|4620|4616|4615|5505849
1608671100000|2020-12-22 21:05:00|4617|4615|4622|4617|4622|4618|4617|4615|1588
1608671400000|2020-12-22 21:10:00|4621||4622||4622||4621||2073
1608671700000|2020-12-22 21:15:00|4621|4615|4621|4617|4621|4617|4621|4615|312
1608672000000|2020-12-22 21:20:00||4615||4617||4617||4615|205
1608672300000|2020-12-22 21:25:00|4619|4615|4619|4617|4621|4617|4619|4615|3178
1608672600000|2020-12-22 21:30:00|||||||||412
1608672900000|2020-12-22 21:35:00|4618||4619||4619||4618||144
1608673200000|2020-12-22 21:40:00|4618||4618||4619||4618||113
1608673500000|2020-12-22 21:45:00|4621|4618|4621|4618|4621|4618|4621|4618|2120
1608673800000|2020-12-22 21:50:00|||||||||105
1608674100000|2020-12-22 21:55:00|4620|4615|4613|4612|4621|4615|4613|4612|463
1608674400000|2020-12-22 22:00:00|4620|4611|4620|4611|4620|4611|4620|4611|1034
1608674700000|2020-12-22 22:05:00|4615||4615||4615||4615||627
1608675000000|2020-12-22 22:10:00|4612||4612||4612||4612||63
1608675300000|2020-12-22 22:15:00|4618|4612|4616|4612|4618|4612|4616|4612|601
1608675900000|2020-12-22 22:25:00|||||||||56
1608676200000|2020-12-22 22:30:00|||||||||14
1608676500000|2020-12-22 22:35:00|||||||||30
1608676800000|2020-12-22 22:40:00|4614||4614||4614||4614||189
1608677100000|2020-12-22 22:45:00|||||||||117
1608677400000|2020-12-22 22:50:00|4615||4615||4615||4615||188
1608677700000|2020-12-22 22:55:00|||||||||111
1608678000000|2020-12-22 23:00:00||4611||4610||4611||4610|770
1608678300000|2020-12-22 23:05:00|||||||||102
1608678600000|2020-12-22 23:10:00|||||||||225
1608678900000|2020-12-22 23:15:00|||||||||3
1608679200000|2020-12-22 23:20:00|4616|4613|4615|4613|4616|4613|4615|4612|130
1608679500000|2020-12-22 23:25:00||4610||4610||4610||4610|492
1608679800000|2020-12-22 23:30:00|4616|4611|4615|4610|4616|4611|4614|4610|1290
1608680100000|2020-12-22 23:35:00|4616||4616||4616||4616||52
1608680400000|2020-12-22 23:40:00|||||||||51
1608680700000|2020-12-22 23:45:00|4620|4611|4619|4611|4620|4612|4619|4611|392
1608681000000|2020-12-22 23:50:00|4620|4612|4621|4613|4621|4613|4619|4612|925
1608681300000|2020-12-22 23:55:00|4617|4617|4621|4617|4621|4617|4617|4617|1168
1608681600000|2020-12-23 00:00:00|4620||4620||4620||4620||105
1608681900000|2020-12-23 00:05:00||4618||4618||4618||4618|150
1608682200000|2020-12-23 00:10:00||4617||4617||4617||4617|151
1608682500000|2020-12-23 00:15:00||4618||4618||4618||4618|133
1608682800000|2020-12-23 00:20:00|4618|4617|4614|4610|4618|4617|4614|4610|1903
1608683400000|2020-12-23 00:30:00||4611||4613||4613||4610|246
1608683700000|2020-12-23 00:35:00|4615|4610|4614|4610|4615|4610|4614|4610|380
1608684000000|2020-12-23 00:40:00|4610|4607|4607|4605|4614|4607|4607|4605|2512
1608684300000|2020-12-23 00:45:00|4610|4606|4608|4602|4610|4606|4602|4600|2846
1608684600000|2020-12-23 00:50:00|4606|4601|4608|4603|4613|4608|4606|4601|1161
1608684900000|2020-12-23 00:55:00|4605|4601|4603|4598|4608|4601|4597|4595|3185
1608714000000|2020-12-23 09:00:00|4635|4615|4635|4618|4635|4621|4635|4597|80
1608714300000|2020-12-23 09:05:00|4636|4603|4640|4634|4650|4634|4636|4603|838
1608714600000|2020-12-23 09:10:00|4645|4635|4640|4630|4646|4636|4640|4630|221
1608714900000|2020-12-23 09:15:00|4641|4631|4646|4632|4649|4632|4635|4631|96
1608715200000|2020-12-23 09:20:00|4647|4633|4641|4636|4649|4636|4640|4633|1
1608715500000|2020-12-23 09:25:00|4646|4637|4640|4627|4649|4637|4638|4623|640
1608715800000|2020-12-23 09:30:00|4641|4628|4641|4626|4649|4628|4638|4595|18
1608716100000|2020-12-23 09:35:00|4649|4628|4639|4631|4649|4631|4639|4601|18
1608716400000|2020-12-23 09:40:00|4640|4601|4636|4621|4640|4622|4636|4600|62
1608716700000|2020-12-23 09:45:00|4638|4595|4638|4626|4639|4626|4633|4595|47
1608717000000|2020-12-23 09:50:00||4627||4629||4629||4625|5
1608717300000|2020-12-23 09:55:00|4637|4630|4637|4627|4638|4630|4637|4600|4
1608717600000|2020-12-23 10:00:00|4638|4628|4636|4628|4638|4628|4636|4628|7
1608717900000|2020-12-23 10:05:00|4637|4600|4638|4627|4638|4629|4637|4600|118
1608718200000|2020-12-23 10:10:00||4628||4628||4628||4627|65
1608718500000|2020-12-23 10:15:00||4629||4630||4630||4622|0
1608718800000|2020-12-23 10:20:00|4637|4631|4637|4632|4637|4632|4637|4631|0
1608719100000|2020-12-23 10:25:00|4638|4624|4636|4621|4638|4625|4630|4618|537
1608719400000|2020-12-23 10:30:00|4638|4620|4636|4622|4638|4622|4635|4620|0
1608719700000|2020-12-23 10:35:00|4637|4618|4636|4621|4637|4621|4636|4618|0
1608720000000|2020-12-23 10:40:00|4635|4619|4635|4620|4640|4620|4634|4619|45
1608720300000|2020-12-23 10:45:00|4640|4621|4635|4622|4640|4626|4630|4617|279
1608720600000|2020-12-23 10:50:00|4633|4630|4634|4630|4634|4630|4633|4630|137
1608720900000|2020-12-23 10:55:00|4633||4634||4640||4632||492
1608721200000|2020-12-23 11:00:00|4640||4636||4640||4636||0
1608721500000|2020-12-23 11:05:00|4640||4640||4640||4635||0
1608721800000|2020-12-23 11:10:00|4639||4633||4639||4633||14
1608722100000|2020-12-23 11:15:00|4636||4640||4640||4636||102
1608722400000|2020-12-23 11:20:00|4638||4639||4639||4638||0
1608722700000|2020-12-23 11:25:00|4638|4636|4639|4630|4639|4636|4638|4630|231
1608723000000|2020-12-23 11:30:00|4640||4640||4640||4640||100
1608723300000|2020-12-23 11:35:00|4637||4637||4637||4637||67
1608723600000|2020-12-23 11:40:00|||||||||300
1608723900000|2020-12-23 11:45:00|4640||4640||4640||4640||0
1608724200000|2020-12-23 11:50:00|4630|4627|4629|4625|4640|4627|4629|4625|729
1608724500000|2020-12-23 11:55:00|4628|4624|4629|4626|4629|4626|4627|4622|1017
1608724800000|2020-12-23 12:00:00|4628|4622|4624|4619|4628|4622|4620|4617|2841
1608725100000|2020-12-23 12:05:00|4623|4620|4624|4620|4624|4620|4622|4617|1086
1608725400000|2020-12-23 12:10:00|4620|4618|4625|4617|4625|4623|4620|4617|1971
1608725700000|2020-12-23 12:15:00||4618||4620||4620||4618|41
1608726000000|2020-12-23 12:20:00||4621||4622||4622||4621|201
1608726300000|2020-12-23 12:25:00|||||||||636
1608726600000|2020-12-23 12:30:00|4626|4623|4632|4629|4632|4631|4626|4623|3388
1608726900000|2020-12-23 12:35:00|4633|4630|4633|4625|4640|4631|4632|4624|3917
1608727200000|2020-12-23 12:40:00|4630|4627|4632|4627|4633|4627|4630|4625|14
1608727500000|2020-12-23 12:45:00|4630|4628|4630|4627|4630|4629|4630|4627|314
1608727800000|2020-12-23 12:50:00|4629|4625|4630|4625|4632|4626|4629|4625|145
1608728100000|2020-12-23 12:55:00||4624||4625||4625||4624|265
1608728400000|2020-12-23 13:00:00|4627|4624|4625|4624|4627|4625|4624|4624|568
1608728700000|2020-12-23 13:05:00|4627|4622|4624|4620|4627|4622|4624|4620|260
1608729000000|2020-12-23 13:10:00|4622|4617|4620|4617|4622|4617|4620|4617|582
1608729300000|2020-12-23 13:15:00|4619|4618|4620|4617|4620|4619|4618|4617|1032
1608729600000|2020-12-23 13:20:00|4618|4615|4619|4614|4620|4618|4618|4612|1183
1608729900000|2020-12-23 13:25:00|4617|4613|4620|4618|4620|4619|4617|4613|603
1608730200000|2020-12-23 13:30:00|4619|4616|4615|4613|4619|4616|4615|4613|1820
1608730500000|2020-12-23 13:35:00|4617|4615|4611|4607|4617|4615|4608|4607|3692
1608730800000|2020-12-23 13:40:00|4608|4605|4600|4597|4608|4605|4600|4597|4371
1608731100000|2020-12-23 13:45:00|4602|4598|4607|4602|4612|4609|4602|4598|4654
1608731400000|2020-12-23 13:50:00|4605|4601|4608|4605|4608|4606|4600|4597|2750
1608731700000|2020-12-23 13:55:00|4607|4606|4610|4605|4610|4606|4607|4605|1037
1608732000000|2020-12-23 14:00:00|4609|4607|4604|4603|4609|4607|4604|4602|1885
1608732300000|2020-12-23 14:05:00|4603|4602|4605|4602|4606|4604|4603|4602|1424
1608732600000|2020-12-23 14:10:00|4604|4601|4611|4608|4612|4610|4604|4601|1780
1608732900000|2020-12-23 14:15:00|4610|4609|4609|4608|4611|4609|4609|4606|575
1608733200000|2020-12-23 14:20:00|4608|4606|4608|4605|4608|4606|4606|4602|1786
1608733500000|2020-12-23 14:25:00|4607|4604|4621|4615|4621|4619|4605|4602|8736
1608733800000|2020-12-23 14:30:00|4620|4616|4626|4625|4629|4628|4607|4606|268550
1608734100000|2020-12-23 14:35:00|4627|4626|4647|4646|4652|4651|4625|4624|216110
1608734400000|2020-12-23 14:40:00|4646|4647|4663|4662|4663|4662|4646|4645|263176
1608734700000|2020-12-23 14:45:00|4662|4661|4672|4671|4679|4678|4662|4661|379956
1608735000000|2020-12-23 14:50:00|4671|4670|4665|4664|4674|4673|4662|4661|221376
1608735300000|2020-12-23 14:55:00|4666|4665|4657|4656|4669|4668|4656|4655|173232
1608735600000|2020-12-23 15:00:00|4658|4657|4666|4665|4675|4674|4651|4650|327953
1608735900000|2020-12-23 15:05:00|4667|4666|4661|4660|4667|4667|4658|4657|194560
1608736200000|2020-12-23 15:10:00|4660|4659|4646|4645|4660|4659|4642|4641|189379
1608736500000|2020-12-23 15:15:00|4647|4646|4643|4642|4655|4654|4642|4641|151081
1608736800000|2020-12-23 15:20:00|4644|4643|4642|4641|4644|4643|4639|4638|151564
1608737100000|2020-12-23 15:25:00|4641|4640|4650|4649|4650|4649|4639|4638|114683
1608737400000|2020-12-23 15:30:00|4651|4650|4657|4656|4657|4656|4648|4647|157049
1608737700000|2020-12-23 15:35:00|4658|4657|4657|4656|4659|4658|4655|4654|103707
1608738000000|2020-12-23 15:40:00|4656|4655|4652|4651|4656|4655|4652|4651|170883
1608738300000|2020-12-23 15:45:00|4651|4650|4649|4648|4652|4651|4647|4646|72472
1608738600000|2020-12-23 15:50:00|4650|4649|4645|4644|4650|4649|4642|4641|140292
1608738900000|2020-12-23 15:55:00|4644|4643|4646|4645|4647|4646|4639|4638|92865
1608739200000|2020-12-23 16:00:00|4645|4644|4655|4654|4655|4654|4645|4644|244741
1608739500000|2020-12-23 16:05:00|4656|4655|4649|4648|4659|4658|4649|4648|173045
1608739800000|2020-12-23 16:10:00|4648|4647|4648|4647|4654|4653|4647|4646|71931
1608740100000|2020-12-23 16:15:00|4647|4646|4647|4646|4651|4650|4645|4644|74279
1608740400000|2020-12-23 16:20:00|4648|4647|4647|4646|4651|4650|4646|4645|69353
1608740700000|2020-12-23 16:25:00|4646|4645|4647|4646|4651|4650|4646|4645|64155
1608741000000|2020-12-23 16:30:00|4648|4647|4651|4650|4652|4651|4646|4645|101678
1608741300000|2020-12-23 16:35:00|4650|4649|4648|4647|4652|4651|4648|4647|61909
1608741600000|2020-12-23 16:40:00|4649|4648|4654|4653|4654|4653|4649|4648|77351
1608741900000|2020-12-23 16:45:00|4653|4652|4652|4651|4653|4652|4649|4648|88666
1608742200000|2020-12-23 16:50:00|4651|4650|4656|4655|4656|4655|4650|4649|96969
1608742500000|2020-12-23 16:55:00|4657|4656|4652|4651|4658|4658|4652|4651|73150
1608742800000|2020-12-23 17:00:00|4651|4650|4651|4650|4655|4654|4649|4648|77633
1608743100000|2020-12-23 17:05:00|4650|4649|4643|4642|4650|4649|4642|4641|38366
1608743400000|2020-12-23 17:10:00|4642|4641|4645|4644|4646|4645|4642|4641|81576
1608743700000|2020-12-23 17:15:00|4644|4643|4641|4640|4644|4643|4641|4640|61937
1608744000000|2020-12-23 17:20:00|4640|4639|4636|4635|4641|4640|4636|4635|61794
1608744300000|2020-12-23 17:25:00|4637|4636|4634|4633|4639|4638|4634|4633|77403
1608744600000|2020-12-23 17:30:00|4635|4634|4642|4641|4644|4643|4635|4634|85770
1608744900000|2020-12-23 17:35:00|4641|4640|4641|4640|4642|4641|4637|4636|94088
1608745200000|2020-12-23 17:40:00|4640|4639|4641|4640|4641|4640|4639|4638|36965
1608745500000|2020-12-23 17:45:00|4640|4639|4640|4639|4640|4639|4638|4637|37468
1608745800000|2020-12-23 17:50:00|4641|4640|4640|4639|4641|4640|4638|4637|36129
1608746100000|2020-12-23 17:55:00|4641|4640|4646|4645|4648|4647|4641|4640|115087
1608746400000|2020-12-23 18:00:00|4647|4646|4652|4651|4652|4651|4647|4646|60040
1608746700000|2020-12-23 18:05:00|4651|4650|4657|4656|4657|4656|4651|4650|139249
1608747000000|2020-12-23 18:10:00|4658|4657|4656|4655|4658|4657|4655|4654|62547
1608747300000|2020-12-23 18:15:00|4657|4656|4665|4664|4666|4665|4656|4655|142582
1608747600000|2020-12-23 18:20:00|4666|4665|4665|4664|4669|4668|4663|4662|95990
1608747900000|2020-12-23 18:25:00|4664|4663|4684|4683|4687|4686|4664|4663|431349
1608748200000|2020-12-23 18:30:00|4683|4682|4685|4684|4685|4684|4679|4678|144973
1608748500000|2020-12-23 18:35:00|4686|4685|4694|4693|4694|4693|4686|4685|146816
1608748800000|2020-12-23 18:40:00|4695|4694|4697|4696|4698|4697|4694|4693|197032
1608749100000|2020-12-23 18:45:00|4698|4697|4698|4697|4700|4699|4695|4694|175151
1608749400000|2020-12-23 18:50:00|4699|4698|4696|4695|4700|4699|4692|4691|94071
1608749700000|2020-12-23 18:55:00|4695|4694|4699|4698|4699|4698|4693|4692|77842
1608750000000|2020-12-23 19:00:00|4700|4699|4697|4696|4703|4702|4696|4695|250600
1608750300000|2020-12-23 19:05:00|4696|4695|4694|4693|4696|4696|4692|4691|93288
1608750600000|2020-12-23 19:10:00|4695|4694|4700|4699|4703|4702|4695|4694|124829
1608750900000|2020-12-23 19:15:00|4699|4698|4693|4692|4699|4698|4692|4691|151796
1608751200000|2020-12-23 19:20:00|4692|4691|4693|4692|4693|4692|4692|4691|28727
1608751500000|2020-12-23 19:25:00|4692|4691|4692|4691|4697|4696|4692|4691|136246
1608751800000|2020-12-23 19:30:00|4693|4692|4695|4694|4696|4695|4693|4692|65039
1608752100000|2020-12-23 19:35:00|4694|4693|4693|4692|4696|4695|4693|4692|64941
1608752400000|2020-12-23 19:40:00|4692|4691|4693|4692|4695|4694|4692|4691|62805
1608752700000|2020-12-23 19:45:00|4692|4691|4693|4692|4693|4692|4691|4690|47536
1608753000000|2020-12-23 19:50:00|4692|4691|4686|4685|4693|4692|4685|4684|118808
1608753300000|2020-12-23 19:55:00|4685|4684|4683|4682|4687|4686|4683|4682|82906
1608753600000|2020-12-23 20:00:00|4682|4681|4685|4684|4687|4686|4682|4681|85844
1608753900000|2020-12-23 20:05:00|4684|4683|4678|4677|4684|4683|4676|4675|114757
1608754200000|2020-12-23 20:10:00|4679|4678|4675|4674|4679|4678|4674|4673|125440
1608754500000|2020-12-23 20:15:00|4674|4673|4676|4675|4678|4677|4673|4672|115935
1608754800000|2020-12-23 20:20:00|4675|4674|4669|4668|4676|4675|4669|4668|140285
1608755100000|2020-12-23 20:25:00|4668|4667|4669|4668|4672|4671|4667|4666|179645
1608755400000|2020-12-23 20:30:00|4670|4669|4671|4670|4672|4671|4669|4668|122001
1608755700000|2020-12-23 20:35:00|4672|4671|4671|4670|4674|4673|4670|4669|204012
1608756000000|2020-12-23 20:40:00|4670|4669|4671|4670|4672|4671|4668|4667|187934
1608756300000|2020-12-23 20:45:00|4670|4669|4666|4665|4673|4672|4665|4664|189154
1608756600000|2020-12-23 20:50:00|4665|4664|4657|4656|4665|4664|4654|4653|484424
1608756900000|2020-12-23 20:55:00|4658|4657|4657|4656|4665|4664|4653|4652|861397
1608757200000|2020-12-23 21:00:00|4659|4651|4659|4651|4659|4651|4659|4651|1166
1608757500000|2020-12-23 21:05:00|4663|4659|4660|4652|4668|4661|4659|4652|2986
1608757800000|2020-12-23 21:10:00|4659|4656|4664|4650|4664|4660|4655|4650|1465
1608759000000|2020-12-23 21:30:00|||||||||1
1608759300000|2020-12-23 21:35:00|||||||||2
1608759600000|2020-12-23 21:40:00|||||||||63
1608759900000|2020-12-23 21:45:00|4660|4657|4660|4657|4660|4657|4660|4657|120
1608760200000|2020-12-23 21:50:00||4659||4659||4659||4659|50
1608760800000|2020-12-23 22:00:00|||||||||17
1608761100000|2020-12-23 22:05:00|||||||||150
1608761700000|2020-12-23 22:15:00|||||||||245
1608762300000|2020-12-23 22:25:00|||||||||66
1608762600000|2020-12-23 22:30:00|4664|4662|4662|4660|4664|4662|4662|4660|319
1608762900000|2020-12-23 22:35:00|4664|4662|4664|4662|4664|4662|4664|4662|256
1608763200000|2020-12-23 22:40:00||4660||4658||4660||4658|250
1608763500000|2020-12-23 22:45:00|4661|4660|4661|4660|4661|4660|4661|4660|320
1608764100000|2020-12-23 22:55:00|||||||||3
1608764400000|2020-12-23 23:00:00|4663||4664||4664||4663||60
1608764700000|2020-12-23 23:05:00|4663||4663||4663||4663||110
1608765000000|2020-12-23 23:10:00|||||||||56
1608765300000|2020-12-23 23:15:00|4664|4662|4664|4660|4664|4662|4664|4660|214
1608765600000|2020-12-23 23:20:00|||||||||215
1608765900000|2020-12-23 23:25:00|||||||||51
1608766200000|2020-12-23 23:30:00|4663|4658|4660|4659|4663|4659|4660|4658|393
1608766500000|2020-12-23 23:35:00|4662|4662|4664|4662|4664|4662|4662|4662|300
1608766800000|2020-12-23 23:40:00||4660||4660||4660||4660|738
1608767100000|2020-12-23 23:45:00|||||||||15
1608767400000|2020-12-23 23:50:00|4660|4659|4660|4659|4660|4659|4660|4659|107
1608768000000|2020-12-24 00:00:00||4658||4658||4658||4658|646
1608768300000|2020-12-24 00:05:00|||||||||5
1608768600000|2020-12-24 00:10:00|4659|4657|4657|4651|4660|4657|4653|4651|2219
1608768900000|2020-12-24 00:15:00|4658|4656|4650|4647|4660|4656|4649|4647|2597
1608769200000|2020-12-24 00:20:00|||||||||50
1608769500000|2020-12-24 00:25:00|4660|4649|4660|4654|4660|4654|4660|4649|105
1608769800000|2020-12-24 00:30:00|||||||||155
1608770100000|2020-12-24 00:35:00||4655||4654||4655||4654|31
1608770700000|2020-12-24 00:45:00||4651||4653||4657||4651|58
1608771000000|2020-12-24 00:50:00||4651||4657||4657||4651|250
1608771300000|2020-12-24 00:55:00|4659|4658|4659|4658|4659|4658|4659|4658|522
1608800400000|2020-12-24 09:00:00||4650||4622||4650||4622|123
1608800700000|2020-12-24 09:05:00|4698|4651|4730|4650|4730|4651|4698|4650|231
1608801000000|2020-12-24 09:10:00|4700|4651|4700|4657|4700|4659|4700|4651|3
1608801300000|2020-12-24 09:15:00|4730||4698||4730||4698||0
1608801600000|2020-12-24 09:20:00|4697|4658|4697|4658|4698|4658|4697|4658|0
1608801900000|2020-12-24 09:25:00|4698||4698||4698||4698||0
1608802500000|2020-12-24 09:35:00|4700||4694||4716||4694||8
1608803100000|2020-12-24 09:45:00|4691|4664|4690|4657|4691|4664|4690|4657|0
1608803400000|2020-12-24 09:50:00|4689||4688||4689||4688||0
1608803700000|2020-12-24 09:55:00|||||||||8
1608804000000|2020-12-24 10:00:00|||||||||50
1608804300000|2020-12-24 10:05:00|||||||||3
1608805200000|2020-12-24 10:20:00|||||||||5
1608805500000|2020-12-24 10:25:00||4659||4657||4659||4657|1
1608806700000|2020-12-24 10:45:00|4684||4683||4684||4683||0
1608807000000|2020-12-24 10:50:00|4680||4683||4684||4680||0
1608807300000|2020-12-24 10:55:00|4684|4660|4684|4660|4684|4660|4684|4660|0
1608807600000|2020-12-24 11:00:00||4657||4657||4657||4657|500
1608807900000|2020-12-24 11:05:00||4660||4657||4660||4657|0
1608809100000|2020-12-24 11:25:00||4660||4657||4660||4657|0
1608809400000|2020-12-24 11:30:00||4660||4660||4660||4657|0
1608810000000|2020-12-24 11:40:00||4657||4657||4657||4657|334
1608810600000|2020-12-24 11:50:00||4661||4661||4661||4661|0
1608811200000|2020-12-24 12:00:00|4669|4662|4683|4662|4684|4670|4669|4662|1674
1608811500000|2020-12-24 12:05:00||4664||4664||4664||4664|71
1608811800000|2020-12-24 12:10:00||4665||4665||4665||4665|31
1608812100000|2020-12-24 12:15:00|4682|4666|4683|4666|4683|4666|4682|4666|12
1608812400000|2020-12-24 12:20:00|4684||4683||4684||4682||202
1608812700000|2020-12-24 12:25:00|4680|4667|4677|4667|4680|4667|4677|4667|388
1608813000000|2020-12-24 12:30:00|4676|4669|4669|4664|4676|4669|4667|4664|1626
1608813300000|2020-12-24 12:35:00||4665||4666||4666||4664|709
1608813600000|2020-12-24 12:40:00|4665|4664|4669|4664|4669|4664|4665|4664|518
1608813900000|2020-12-24 12:45:00||4665||4667||4667||4665|154
1608814200000|2020-12-24 12:50:00|4675|4665|4665|4662|4675|4665|4664|4662|1693
1608814500000|2020-12-24 12:55:00|4669|4663|4665|4662|4669|4663|4665|4662|354
1608814800000|2020-12-24 13:00:00|4663|4660|4660|4658|4665|4660|4659|4658|1701
1608815100000|2020-12-24 13:05:00|4665|4652|4660|4652|4665|4652|4659|4652|759
1608815400000|2020-12-24 13:10:00|4653|4654|4665|4652|4665|4655|4653|4652|1223
1608815700000|2020-12-24 13:15:00|4664|4655|4665|4655|4665|4663|4664|4655|328
1608816000000|2020-12-24 13:20:00|4662|4652|4661|4652|4662|4652|4661|4652|273
1608816300000|2020-12-24 13:25:00|4658|4655|4658|4655|4658|4655|4657|4652|615
1608816600000|2020-12-24 13:30:00|4657|4652|4651|4650|4657|4654|4651|4650|2503
1608816900000|2020-12-24 13:35:00|4655|4649|4655|4649|4655|4649|4654|4649|365
1608817200000|2020-12-24 13:40:00|4650||4656||4656||4650||722
1608817500000|2020-12-24 13:45:00|4657|4650|4661|4657|4661|4657|4657|4650|1687
1608817800000|2020-12-24 13:50:00|4660|4658|4659|4656|4665|4659|4658|4653|1052
1608818100000|2020-12-24 13:55:00|4660|4653|4658|4655|4665|4655|4656|4650|1070
1608818400000|2020-12-24 14:00:00|4657|4650|4656|4652|4658|4652|4656|4650|209
1608818700000|2020-12-24 14:05:00|4657|4651|4656|4654|4657|4655|4655|4651|676
1608819000000|2020-12-24 14:10:00|4657|4655|4656|4651|4657|4655|4656|4651|1700
1608819300000|2020-12-24 14:15:00|4657|4655|4657|4653|4657|4656|4656|4653|1826
1608819600000|2020-12-24 14:20:00||4654||4655||4655||4654|1122
1608819900000|2020-12-24 14:25:00|4656|4653|4656|4650|4658|4656|4655|4650|1758
1608820200000|2020-12-24 14:30:00|4659|4653|4663|4661|4667|4666|4648|4646|461374
1608820500000|2020-12-24 14:35:00|4662|4662|4645|4644|4670|4669|4638|4637|263239
1608820800000|2020-12-24 14:40:00|4646|4645|4649|4648|4653|4652|4644|4643|151999
1608821100000|2020-12-24 14:45:00|4648|4647|4642|4641|4650|4649|4641|4640|101345
1608821400000|2020-12-24 14:50:00|4641|4640|4642|4641|4643|4642|4635|4634|191389
1608821700000|2020-12-24 14:55:00|4643|4642|4648|4647|4649|4648|4642|4641|106784
1608822000000|2020-12-24 15:00:00|4649|4648|4654|4653|4655|4654|4643|4642|133804
1608822300000|2020-12-24 15:05:00|4653|4652|4644|4643|4653|4652|4643|4642|73674
1608822600000|2020-12-24 15:10:00|4643|4642|4647|4646|4650|4649|4642|4641|85199
1608822900000|2020-12-24 15:15:00|4646|4645|4649|4648|4650|4649|4644|4643|96539
1608823200000|2020-12-24 15:20:00|4650|4649|4656|4655|4657|4656|4649|4648|129912
1608823500000|2020-12-24 15:25:00|4657|4656|4660|4659|4663|4662|4656|4655|96456
1608823800000|2020-12-24 15:30:00|4661|4660|4666|4665|4668|4667|4661|4660|134511
1608824100000|2020-12-24 15:35:00|4665|4664|4666|4665|4666|4665|4659|4658|83407
1608824400000|2020-12-24 15:40:00|4665|4664|4667|4666|4667|4666|4665|4664|70733
1608824700000|2020-12-24 15:45:00|4668|4667|4657|4656|4668|4667|4657|4656|98100
1608825000000|2020-12-24 15:50:00|4656|4655|4658|4657|4659|4658|4656|4655|61799
1608825300000|2020-12-24 15:55:00|4659|4658|4667|4666|4669|4668|4659|4658|104485
1608825600000|2020-12-24 16:00:00|4666|4665|4666|4665|4668|4667|4663|4662|81130
1608825900000|2020-12-24 16:05:00|4667|4666|4671|4670|4673|4672|4667|4666|121325
1608826200000|2020-12-24 16:10:00|4670|4669|4669|4668|4672|4671|4667|4666|75016
1608826500000|2020-12-24 16:15:00|4668|4667|4675|4674|4675|4674|4665|4664|175624
1608826800000|2020-12-24 16:20:00|4676|4675|4680|4679|4681|4680|4674|4673|152210
1608827100000|2020-12-24 16:25:00|4679|4678|4674|4673|4680|4679|4673|4672|60105
1608827400000|2020-12-24 16:30:00|4675|4674|4680|4679|4682|4681|4673|4672|117600
1608827700000|2020-12-24 16:35:00|4679|4678|4680|4679|4680|4679|4678|4677|46486
1608828000000|2020-12-24 16:40:00|4679|4678|4685|4684|4686|4685|4676|4675|125288
1608828300000|2020-12-24 16:45:00|4684|4683|4682|4681|4687|4686|4682|4681|59713
1608828600000|2020-12-24 16:50:00|4681|4680|4682|4681|4684|4683|4678|4677|70630
1608828900000|2020-12-24 16:55:00|4683|4682|4677|4676|4683|4682|4677|4676|38349
1608829200000|2020-12-24 17:00:00|4676|4675|4677|4676|4677|4676|4674|4673|78892
1608829500000|2020-12-24 17:05:00|4678|4677|4684|4683|4685|4684|4677|4676|99963
1608829800000|2020-12-24 17:10:00|4683|4682|4692|4691|4695|4694|4682|4681|222493
1608830100000|2020-12-24 17:15:00|4691|4690|4692|4691|4693|4692|4689|4688|70607
1608830400000|2020-12-24 17:20:00|4691|4690|4690|4689|4691|4690|4687|4686|58387
1608830700000|2020-12-24 17:25:00|4691|4690|4697|4696|4697|4696|4691|4690|95799
1608831000000|2020-12-24 17:30:00|4698|4697|4698|4697|4698|4697|4692|4691|105553
1608831300000|2020-12-24 17:35:00|4697|4696|4699|4698|4702|4701|4696|4695|197463
1608831600000|2020-12-24 17:40:00|4698|4697|4698|4697|4700|4699|4697|4697|185372
1608831900000|2020-12-24 17:45:00|4697|4696|4692|4691|4697|4696|4685|4684|207744
1608832200000|2020-12-24 17:50:00|4693|4692|4698|4697|4700|4699|4691|4690|327769
1608832500000|2020-12-24 17:55:00|4699|4698|4708|4707|4709|4708|4699|4698|645891
1608832800000|2020-12-24 18:00:00||4706||4705||4706||4705|875929
1609146000000|2020-12-28 09:00:00|4730|4707|4730|4715|4730|4715|4726|4703|164
1609146300000|2020-12-28 09:05:00|4726|4720|4721|4707|4726|4720|4720|4707|573
1609146600000|2020-12-28 09:10:00||4711||4712||4712||4711|56
1609146900000|2020-12-28 09:15:00||4707||4707||4707||4707|52
1609147200000|2020-12-28 09:20:00||4712||4707||4712||4707|44
1609147500000|2020-12-28 09:25:00||4712||4712||4712||4712|32
1609147800000|2020-12-28 09:30:00||4713||4712||4715||4707|66
1609148100000|2020-12-28 09:35:00||4713||4707||4713||4707|0
1609148400000|2020-12-28 09:40:00||4703||4713||4713||4703|39
1609148700000|2020-12-28 09:45:00|4720|4707|4720|4707|4720|4707|4720|4707|0
1609149000000|2020-12-28 09:50:00||4708||4710||4716||4708|37
1609149300000|2020-12-28 09:55:00||4716||4716||4716||4716|3
1609149600000|2020-12-28 10:00:00||4715||4710||4716||4710|86
1609149900000|2020-12-28 10:05:00||4716||4715||4716||4710|520
1609150200000|2020-12-28 10:10:00||4710||4710||4713||4710|200
1609150500000|2020-12-28 10:15:00|4719||4719||4719||4719||0
1609150800000|2020-12-28 10:20:00|4720|4715|4720|4715|4720|4715|4720|4715|0
1609151100000|2020-12-28 10:25:00|4718|4712|4717|4715|4720|4715|4717|4710|428
1609151400000|2020-12-28 10:30:00|4718||4720||4720||4718||118
1609151700000|2020-12-28 10:35:00|4721|4710|4721|4710|4721|4715|4721|4710|927
1609152000000|2020-12-28 10:40:00||4720||4710||4720||4710|2427
1609152300000|2020-12-28 10:45:00|||||||||15
1609152600000|2020-12-28 10:50:00|4720||4720||4720||4720||0
1609152900000|2020-12-28 10:55:00|4721||4721||4721||4721||13
1609153200000|2020-12-28 11:00:00|4720||4720||4720||4720||303
1609153500000|2020-12-28 11:05:00|4721|4720|4726|4712|4730|4722|4721|4710|1302
1609153800000|2020-12-28 11:10:00|4730|4710|4726|4712|4730|4712|4724|4710|0
1609154100000|2020-12-28 11:15:00|4725|4710|4725|4710|4730|4712|4723|4710|316
1609154400000|2020-12-28 11:20:00|4730||4723||4730||4723||0
1609154700000|2020-12-28 11:25:00|4722|4707|4722|4708|4730|4710|4722|4707|157
1609155000000|2020-12-28 11:30:00|4721|4709|4720|4713|4730|4713|4720|4708|18
1609155300000|2020-12-28 11:35:00|4730||4730||4730||4727||1
1609155600000|2020-12-28 11:40:00||4727||4727||4727||4727|110
1609155900000|2020-12-28 11:45:00|4727|4723|4730|4722|4730|4723|4727|4707|362
1609156200000|2020-12-28 11:50:00|4729||4730||4730||4729||0
1609156500000|2020-12-28 11:55:00|4728|4718|4728|4718|4730|4719|4728|4707|0
1609156800000|2020-12-28 12:00:00|4725|4707|4725|4716|4725|4717|4725|4707|1125
1609157100000|2020-12-28 12:05:00|4726|4717|4720|4716|4730|4722|4720|4716|1179
1609157400000|2020-12-28 12:10:00|4718|4715|4720|4716|4720|4716|4716|4713|1129
1609157700000|2020-12-28 12:15:00|4721|4717|4730|4717|4730|4721|4720|4716|7450
1609158000000|2020-12-28 12:20:00|4729|4719|4730|4725|4730|4729|4729|4717|1876
1609158300000|2020-12-28 12:25:00|4729|4726|4730|4725|4730|4727|4729|4725|1672
1609158600000|2020-12-28 12:30:00|4729|4726|4729|4726|4736|4726|4725|4717|11862
1609158900000|2020-12-28 12:35:00|4728|4727|4736|4730|4736|4730|4727|4725|1023
1609159200000|2020-12-28 12:40:00|4735|4725|4734|4725|4736|4732|4734|4725|2595
1609159500000|2020-12-28 12:45:00|4729|4726|4734|4729|4734|4729|4729|4725|310
1609159800000|2020-12-28 12:50:00|4730|4725|4734|4723|4735|4725|4729|4723|639
1609160100000|2020-12-28 12:55:00|4733|4726|4740|4726|4747|4736|4733|4723|4182
1609160400000|2020-12-28 13:00:00|4730|4730|4736|4723|4747|4739|4727|4723|5666
1609160700000|2020-12-28 13:05:00|4735|4724|4732|4725|4736|4725|4724|4723|1177
1609161000000|2020-12-28 13:10:00|4730|4727|4736|4724|4736|4727|4727|4723|1077
1609161300000|2020-12-28 13:15:00|4735|4723|4735|4726|4738|4733|4733|4723|1690
1609161600000|2020-12-28 13:20:00|4734|4723|4731|4725|4734|4728|4727|4723|1349
1609161900000|2020-12-28 13:25:00|||||||||144
1609162200000|2020-12-28 13:30:00|4730|4726|4734|4730|4734|4732|4729|4725|2081
1609162500000|2020-12-28 13:35:00|4733|4731|4734|4731|4734|4732|4732|4731|1883
1609162800000|2020-12-28 13:40:00|||||||||393
1609163100000|2020-12-28 13:45:00|4733|4730|4738|4733|4738|4735|4732|4730|2986
1609163400000|2020-12-28 13:50:00|4737|4736|4737|4733|4738|4737|4734|4730|2687
1609163700000|2020-12-28 13:55:00|4736|4730|4738|4733|4738|4733|4734|4730|1044
1609164000000|2020-12-28 14:00:00|4737|4735|4735|4725|4738|4735|4734|4725|1504
1609164300000|2020-12-28 14:05:00|4737|4733|4738|4733|4738|4735|4737|4730|2381
1609164600000|2020-12-28 14:10:00|4735|4725|4734|4731|4735|4732|4730|4725|2992
1609164900000|2020-12-28 14:15:00|4735|4729|4730|4729|4735|4730|4730|4729|718
1609165200000|2020-12-28 14:20:00|4731|4730|4731|4728|4731|4730|4729|4725|1969
1609165500000|2020-12-28 14:25:00|4732|4730|4725|4712|4735|4731|4721|4712|8148
1609165800000|2020-12-28 14:30:00|4724|4716|4720|4719|4732|4731|4707|4706|638874
1609166100000|2020-12-28 14:35:00|4719|4718|4709|4708|4719|4718|4696|4695|223243
1609166400000|2020-12-28 14:40:00|4710|4709|4713|4712|4718|4717|4706|4705|120204
1609166700000|2020-12-28 14:45:00|4714|4713|4723|4722|4726|4725|4713|4713|190069
1609167000000|2020-12-28 14:50:00|4722|4721|4729|4728|4734|4733|4721|4720|155568
1609167300000|2020-12-28 14:55:00|4728|4727|4715|4714|4732|4731|4713|4712|132126
1609167600000|2020-12-28 15:00:00|4716|4715|4717|4716|4720|4719|4713|4712|104064
1609167900000|2020-12-28 15:05:00|4718|4717|4734|4733|4738|4737|4717|4716|184203
1609168200000|2020-12-28 15:10:00|4733|4732|4743|4742|4744|4743|4727|4727|216699
1609168500000|2020-12-28 15:15:00|4742|4741|4755|4754|4764|4763|4742|4741|378673
1609168800000|2020-12-28 15:20:00|4754|4753|4752|4751|4757|4756|4747|4746|330769
1609169100000|2020-12-28 15:25:00|4751|4750|4745|4744|4755|4754|4741|4740|153819
1609169400000|2020-12-28 15:30:00|4744|4743|4744|4743|4757|4756|4742|4741|163492
1609169700000|2020-12-28 15:35:00|4745|4744|4748|4747|4751|4750|4744|4743|108111
1609170000000|2020-12-28 15:40:00|4749|4748|4743|4742|4749|4748|4741|4740|74293
1609170300000|2020-12-28 15:45:00|4742|4741|4740|4739|4744|4743|4737|4736|88913
1609170600000|2020-12-28 15:50:00|4741|4740|4744|4743|4749|4748|4741|4740|95056
1609170900000|2020-12-28 15:55:00|4743|4742|4747|4746|4749|4748|4739|4738|130982
1609171200000|2020-12-28 16:00:00|4748|4747|4735|4734|4748|4747|4735|4734|71348
1609171500000|2020-12-28 16:05:00|4736|4735|4735|4734|4737|4736|4732|4731|114552
1609171800000|2020-12-28 16:10:00|4734|4733|4727|4726|4735|4734|4727|4726|118385
1609172100000|2020-12-28 16:15:00|4726|4725|4724|4723|4732|4731|4723|4722|178608
1609172400000|2020-12-28 16:20:00|4723|4722|4719|4718|4725|4724|4717|4716|86717
1609172700000|2020-12-28 16:25:00|4718|4717|4714|4713|4718|4717|4712|4711|106423
1609173000000|2020-12-28 16:30:00|4713|4712|4714|4713|4719|4718|4712|4711|123986
1609173300000|2020-12-28 16:35:00|4713|4712|4712|4711|4714|4713|4708|4707|83182
1609173600000|2020-12-28 16:40:00|4711|4710|4714|4713|4716|4715|4711|4710|95467
1609173900000|2020-12-28 16:45:00|4715|4714|4716|4715|4718|4718|4712|4711|82000
1609174200000|2020-12-28 16:50:00|4717|4716|4716|4715|4718|4717|4713|4712|41559
1609174500000|2020-12-28 16:55:00|4715|4714|4715|4714|4717|4716|4712|4711|95026
1609174800000|2020-12-28 17:00:00|4716|4715|4720|4719|4723|4722|4714|4713|146056
1609175100000|2020-12-28 17:05:00|4719|4718|4716|4715|4719|4718|4714|4713|62220
1609175400000|2020-12-28 17:10:00|4717|4716|4717|4716|4720|4719|4716|4715|54337
1609175700000|2020-12-28 17:15:00|4718|4717|4716|4715|4718|4717|4712|4711|66841
1609176000000|2020-12-28 17:20:00|4715|4714|4709|4708|4715|4714|4708|4707|82346
1609176300000|2020-12-28 17:25:00|4708|4707|4705|4704|4708|4707|4704|4703|51226
1609176600000|2020-12-28 17:30:00|4706|4705|4706|4705|4708|4707|4705|4704|58825
1609176900000|2020-12-28 17:35:00|4705|4704|4702|4701|4707|4706|4701|4700|93302
1609177200000|2020-12-28 17:40:00|4703|4702|4706|4705|4707|4706|4703|4702|57462
1609177500000|2020-12-28 17:45:00|4707|4706|4708|4707|4711|4710|4707|4706|77101
1609177800000|2020-12-28 17:50:00|4707|4706|4708|4707|4709|4708|4705|4704|84187
1609178100000|2020-12-28 17:55:00|4707|4706|4703|4702|4708|4707|4702|4701|119216
1609178400000|2020-12-28 18:00:00|4704|4703|4703|4702|4707|4706|4703|4702|104129
1609178700000|2020-12-28 18:05:00|4702|4701|4704|4703|4704|4703|4697|4696|221018
1609179000000|2020-12-28 18:10:00|4703|4702|4699|4698|4704|4703|4699|4698|54360
1609179300000|2020-12-28 18:15:00|4698|4697|4705|4704|4707|4706|4696|4695|142487
1609179600000|2020-12-28 18:20:00|4704|4703|4701|4700|4705|4704|4699|4698|97979
1609179900000|2020-12-28 18:25:00|4700|4699|4700|4699|4704|4703|4699|4698|75272
1609180200000|2020-12-28 18:30:00|4701|4700|4701|4700|4703|4702|4699|4698|52848
1609180500000|2020-12-28 18:35:00|4700|4699|4697|4696|4702|4701|4697|4696|67764
1609180800000|2020-12-28 18:40:00|4698|4697|4698|4697|4700|4699|4695|4694|93094
1609181100000|2020-12-28 18:45:00|4697|4696|4695|4694|4697|4696|4694|4693|59965
1609181400000|2020-12-28 18:50:00|4694|4693|4694|4693|4695|4694|4690|4689|133584
1609181700000|2020-12-28 18:55:00|4695|4694|4693|4692|4696|4695|4691|4690|59187
1609182000000|2020-12-28 19:00:00|4692|4691|4690|4689|4692|4691|4688|4687|74166
1609182300000|2020-12-28 19:05:00|4689|4688|4693|4692|4694|4693|4689|4688|73813
1609182600000|2020-12-28 19:10:00|4694|4693|4691|4690|4694|4693|4691|4690|33188
1609182900000|2020-12-28 19:15:00|4692|4691|4692|4691|4692|4691|4690|4689|70148
1609183200000|2020-12-28 19:20:00|4693|4692|4690|4689|4693|4692|4689|4688|49433
1609183500000|2020-12-28 19:25:00|4689|4688|4691|4690|4693|4692|4687|4686|89690
1609183800000|2020-12-28 19:30:00|4690|4689|4688|4687|4691|4690|4687|4686|90223
1609184100000|2020-12-28 19:35:00|4689|4688|4699|4698|4702|4701|4689|4688|177051
1609184400000|2020-12-28 19:40:00|4700|4699|4700|4699|4702|4701|4697|4696|130771
1609184700000|2020-12-28 19:45:00|4701|4700|4701|4701|4703|4702|4699|4698|82899
1609185000000|2020-12-28 19:50:00|4702|4700|4701|4700|4705|4704|4700|4699|51849
1609185300000|2020-12-28 19:55:00|4702|4701|4699|4698|4702|4701|4697|4696|136131
1609185600000|2020-12-28 20:00:00|4698|4697|4700|4699|4700|4699|4695|4694|71179
1609185900000|2020-12-28 20:05:00|4699|4698|4696|4695|4699|4698|4696|4695|88559
1609186200000|2020-12-28 20:10:00|4695|4694|4698|4697|4698|4697|4694|4693|84920
1609186500000|2020-12-28 20:15:00|4697|4696|4702|4701|4703|4702|4697|4696|157331
1609186800000|2020-12-28 20:20:00|4701|4700|4703|4702|4704|4703|4699|4698|73567
1609187100000|2020-12-28 20:25:00|4702|4701|4703|4702|4704|4703|4698|4697|158328
1609187400000|2020-12-28 20:30:00|4702|4701|4703|4702|4708|4707|4702|4701|175987
1609187700000|2020-12-28 20:35:00|4702|4701|4698|4697|4704|4703|4698|4697|131578
1609188000000|2020-12-28 20:40:00|4699|4698|4698|4697|4699|4698|4695|4694|219977
1609188300000|2020-12-28 20:45:00|4699|4698|4697|4696|4700|4699|4695|4694|175354
1609188600000|2020-12-28 20:50:00|4698|4697|4704|4703|4705|4704|4696|4695|603436
1609188900000|2020-12-28 20:55:00|4703|4702|4708|4707|4710|4709|4703|4702|780355
1609189200000|2020-12-28 21:00:00||4695||4707||4707||4695|2432903
1609189500000|2020-12-28 21:05:00|4707|4704|4704|4695|4707|4704|4704|4695|2682
1609189800000|2020-12-28 21:10:00|||||||||227
1609190100000|2020-12-28 21:15:00|4705|4697|4707|4697|4707|4697|4703|4697|1343
1609190400000|2020-12-28 21:20:00|4705||4705||4705||4705||5
1609190700000|2020-12-28 21:25:00|4706||4706||4706||4706||379
1609191000000|2020-12-28 21:30:00|4704|4701|4704|4702|4704|4702|4704|4697|10
1609191300000|2020-12-28 21:35:00|4702|4697|4704|4697|4704|4699|4702|4697|785
1609191600000|2020-12-28 21:40:00|4700|4698|4704|4700|4704|4700|4700|4698|914
1609191900000|2020-12-28 21:45:00|4706|4704|4707|4700|4707|4704|4706|4700|890
1609192200000|2020-12-28 21:50:00||4703||4700||4705||4700|279
1609192500000|2020-12-28 21:55:00|||||||||51
1609192800000|2020-12-28 22:00:00|4706||4706||4706||4706||164
1609193400000|2020-12-28 22:10:00|||||||||92
1609194000000|2020-12-28 22:20:00|4700|4697|4700|4697|4700|4697|4700|4697|3894
1609194300000|2020-12-28 22:25:00||4698||4698||4698||4698|45
1609194600000|2020-12-28 22:30:00|4705||4705||4705||4705||2209
1609194900000|2020-12-28 22:35:00||4697||4698||4698||4697|19
1609195200000|2020-12-28 22:40:00|4698|4697|4705|4697|4705|4697|4698|4697|7203
1609195500000|2020-12-28 22:45:00|4704|4698|4704|4698|4704|4698|4704|4698|623
1609196100000|2020-12-28 22:55:00||4700||4698||4700||4698|313
1609196400000|2020-12-28 23:00:00|4703|4697|4703|4697|4703|4697|4703|4697|120
1609196700000|2020-12-28 23:05:00|4702||4700||4702||4700||109
1609197000000|2020-12-28 23:10:00|4704|4700|4704|4700|4704|4700|4704|4700|332
1609197300000|2020-12-28 23:15:00|4703|4697|4701|4697|4703|4697|4701|4697|379
1609197600000|2020-12-28 23:20:00|4702||4700||4702||4700||22
1609198200000|2020-12-28 23:30:00|4703|4698|4705|4698|4705|4698|4703|4698|120
1609198500000|2020-12-28 23:35:00||4699||4699||4699||4699|0
1609198800000|2020-12-28 23:40:00|4704|4698|4704|4698|4704|4698|4704|4698|25
1609199100000|2020-12-28 23:45:00|4703||4700||4704||4700||212
1609199400000|2020-12-28 23:50:00|||||||||1
1609199700000|2020-12-28 23:55:00|4703|4699|4706|4700|4707|4700|4703|4699|14
1609200000000|2020-12-29 00:00:00|4707|4699|4705|4704|4707|4704|4705|4699|687
1609200300000|2020-12-29 00:05:00|4707|4700|4706|4701|4707|4701|4704|4699|361
1609200600000|2020-12-29 00:10:00|4705|4700|4707|4700|4707|4700|4703|4700|25
1609200900000|2020-12-29 00:15:00||4702||4702||4702||4702|253
1609201200000|2020-12-29 00:20:00|4706||4706||4707||4705||154
1609201500000|2020-12-29 00:25:00|4705||4707||4707||4705||200
1609201800000|2020-12-29 00:30:00|4708|4697|4709|4707|4710|4707|4708|4697|856
1609202100000|2020-12-29 00:35:00|4710|4709|4710|4709|4710|4709|4710|4709|1363
1609202400000|2020-12-29 00:40:00|4709|4697|4709|4698|4709|4698|4708|4697|503
1609202700000|2020-12-29 00:45:00|4707||4706||4707||4700||205
1609203000000|2020-12-29 00:50:00||4699||4699||4699||4699|242
1609203300000|2020-12-29 00:55:00|||||||||505
1609232400000|2020-12-29 09:00:00|4738|4703|4733|4686|4775|4717|4732|4660|52
1609232700000|2020-12-29 09:05:00|4755|4700|4728|4711|4765|4713|4728|4700|98
1609233000000|2020-12-29 09:10:00|4727|4700|4730|4700|4775|4713|4727|4700|50
1609233300000|2020-12-29 09:15:00|4775|4710|4735|4714|4775|4714|4728|4700|0
1609233600000|2020-12-29 09:20:00|4764|4700|4735|4715|4764|4715|4730|4700|0
1609233900000|2020-12-29 09:25:00|4764|4700|4735|4714|4764|4715|4731|4700|0
1609234200000|2020-12-29 09:30:00|4764|4700|4735|4717|4764|4717|4730|4700|0
1609234500000|2020-12-29 09:35:00|4734|4718|4734|4718|4764|4718|4734|4718|0
1609234800000|2020-12-29 09:40:00|4735|4700|4733|4718|4765|4718|4733|4700|0
1609235100000|2020-12-29 09:45:00|4735|4707|4735|4718|4765|4718|4732|4707|0
1609235400000|2020-12-29 09:50:00|4765|4707|4756|4707|4769|4719|4726|4707|25
1609235700000|2020-12-29 09:55:00|4728|4708|4721|4707|4774|4709|4721|4707|0
1609236000000|2020-12-29 10:00:00|4705|4700|4721|4700|4721|4700|4705|4700|1008
1609236300000|2020-12-29 10:05:00|4717||4721||4721||4716||154
1609236600000|2020-12-29 10:10:00|4720||4721||4721||4710||0
1609236900000|2020-12-29 10:15:00|4708||4721||4721||4708||92
1609237200000|2020-12-29 10:20:00|4718||4719||4719||4718||3
1609237500000|2020-12-29 10:25:00|4720||4721||4721||4716||0
1609237800000|2020-12-29 10:30:00|4716||4714||4721||4712||179
1609238100000|2020-12-29 10:35:00|4721||4715||4721||4715||7
1609238400000|2020-12-29 10:40:00|4721||4713||4721||4713||150
1609239000000|2020-12-29 10:50:00|4735||4734||4735||4734||0
1609239300000|2020-12-29 10:55:00|4735||4714||4735||4714||0
1609239600000|2020-12-29 11:00:00|4731||4730||4731||4715||0
1609239900000|2020-12-29 11:05:00|4731||4712||4731||4712||0
1609240200000|2020-12-29 11:10:00|4711||4729||4730||4711||254
1609240500000|2020-12-29 11:15:00|4712||4710||4730||4710||0
1609240800000|2020-12-29 11:20:00|4709||4708||4709||4708||0
1609241100000|2020-12-29 11:25:00|4730||4729||4730||4709||0
1609241400000|2020-12-29 11:30:00|4730|4701|4719|4701|4730|4701|4718|4701|0
1609241700000|2020-12-29 11:35:00|4730|4700|4700|4687|4730|4700|4700|4667|426
1609242000000|2020-12-29 11:40:00|4705|4690|4730|4700|4730|4700|4705|4690|1275
1609242300000|2020-12-29 11:45:00|4729|4701|4729|4700|4730|4701|4716|4700|0
1609242600000|2020-12-29 11:50:00|4730|4694|4716|4695|4730|4695|4716|4670|20
1609242900000|2020-12-29 11:55:00|4719|4694|4720|4701|4730|4701|4717|4670|0
1609243200000|2020-12-29 12:00:00|4715|4696|4710|4696|4729|4701|4705|4680|1589
1609243500000|2020-12-29 12:05:00|4716|4700|4716|4710|4716|4710|4716|4696|1273
1609243800000|2020-12-29 12:10:00|4721|4711|4725|4715|4729|4716|4721|4711|184
1609244100000|2020-12-29 12:15:00|4729|4714|4724|4714|4729|4714|4724|4714|1
1609244400000|2020-12-29 12:20:00|4716|4713|4716|4714|4716|4714|4716|4713|288
1609244700000|2020-12-29 12:25:00|4727||4724||4727||4724||42
1609245000000|2020-12-29 12:30:00|4720|4715|4724|4717|4724|4717|4719|4714|164
1609245300000|2020-12-29 12:35:00|||||||||10
1609245600000|2020-12-29 12:40:00|4727||4724||4727||4724||28
1609245900000|2020-12-29 12:45:00|||||||||97
1609246200000|2020-12-29 12:50:00||4718||4716||4718||4716|284
1609246500000|2020-12-29 12:55:00|4727|4717|4725|4715|4727|4717|4725|4715|12
1609246800000|2020-12-29 13:00:00|4724|4713|4721|4715|4725|4717|4721|4713|207
1609247100000|2020-12-29 13:05:00|4715|4713|4721|4717|4721|4717|4714|4710|1411
1609247400000|2020-12-29 13:10:00|4719|4713|4721|4717|4721|4717|4719|4713|756
1609247700000|2020-12-29 13:15:00|4719|4718|4721|4718|4721|4718|4719|4718|301
1609248000000|2020-12-29 13:20:00|4720|4717|4720|4717|4720|4717|4719|4717|1358
1609248300000|2020-12-29 13:25:00|4718||4718||4718||4718||1202
1609248600000|2020-12-29 13:30:00|4719|4718|4720|4717|4720|4718|4719|4717|599
1609248900000|2020-12-29 13:35:00|4719||4720||4720||4718||229
1609249200000|2020-12-29 13:40:00|4718||4718||4718||4718||211
1609249500000|2020-12-29 13:45:00|4720|4718|4719|4717|4720|4718|4718|4717|2206
1609249800000|2020-12-29 13:50:00|4718|4718|4718|4717|4719|4718|4718|4717|716
1609250100000|2020-12-29 13:55:00|||||||||106
1609250400000|2020-12-29 14:00:00|4719|4718|4721|4720|4724|4720|4719|4717|3112
1609250700000|2020-12-29 14:05:00|4720|4719|4720|4717|4725|4723|4720|4717|2463
1609251000000|2020-12-29 14:10:00|4719|4718|4719|4718|4719|4718|4719|4718|39
1609251300000|2020-12-29 14:15:00|4720|4719|4724|4718|4725|4721|4719|4718|1851
1609251600000|2020-12-29 14:20:00|4722||4720||4724||4720||117
1609251900000|2020-12-29 14:25:00|4721|4719|4719|4718|4724|4719|4719|4715|1570
1609252200000|2020-12-29 14:30:00|4722|4720|4696|4694|4723|4721|4694|4693|551677
1609252500000|2020-12-29 14:35:00|4695|4695|4704|4703|4713|4712|4691|4690|167934
1609252800000|2020-12-29 14:40:00|4705|4704|4721|4720|4721|4720|4702|4701|197206
1609253100000|2020-12-29 14:45:00|4720|4719|4733|4732|4734|4733|4715|4714|191007
1609253400000|2020-12-29 14:50:00|4734|4733|4718|4717|4735|4734|4718|4717|286396
1609253700000|2020-12-29 14:55:00|4717|4716|4698|4697|4724|4723|4697|4696|422209
1609254000000|2020-12-29 15:00:00|4699|4698|4723|4722|4727|4726|4696|4695|222833
1609254300000|2020-12-29 15:05:00|4724|4723|4710|4709|4727|4726|4707|4706|101312
1609254600000|2020-12-29 15:10:00|4709|4707|4698|4697|4712|4712|4694|4693|304373
1609254900000|2020-12-29 15:15:00|4699|4698|4697|4696|4700|4699|4693|4692|104945
1609255200000|2020-12-29 15:20:00|4696|4695|4696|4695|4703|4702|4694|4693|131707
1609255500000|2020-12-29 15:25:00|4697|4696|4693|4692|4701|4700|4692|4691|95957
1609255800000|2020-12-29 15:30:00|4692|4691|4689|4688|4695|4694|4688|4687|147012
1609256100000|2020-12-29 15:35:00|4688|4687|4694|4693|4694|4693|4686|4685|113683
1609256400000|2020-12-29 15:40:00|4693|4692|4695|4694|4698|4697|4690|4689|91885
1609256700000|2020-12-29 15:45:00|4694|4693|4685|4684|4697|4696|4683|4682|135094
1609257000000|2020-12-29 15:50:00|4684|4683|4683|4682|4690|4689|4682|4681|121286
1609257300000|2020-12-29 15:55:00|4684|4683|4689|4688|4694|4693|4684|4683|78879
1609257600000|2020-12-29 16:00:00|4688|4687|4683|4682|4688|4687|4682|4681|75994
1609257900000|2020-12-29 16:05:00|4684|4683|4686|4685|4687|4686|4682|4681|71035
1609258200000|2020-12-29 16:10:00|4685|4684|4683|4682|4689|4688|4682|4682|78827
1609258500000|2020-12-29 16:15:00|4682|4681|4682|4681|4683|4682|4676|4675|174168
1609258800000|2020-12-29 16:20:00|4681|4680|4683|4682|4688|4687|4681|4680|133221
1609259100000|2020-12-29 16:25:00|4682|4683|4688|4687|4691|4690|4682|4683|58556
1609259400000|2020-12-29 16:30:00|4689|4688|4685|4684|4690|4689|4682|4681|50520
1609259700000|2020-12-29 16:35:00|4686|4685|4681|4680|4688|4687|4680|4679|77304
1609260000000|2020-12-29 16:40:00|4680|4679|4674|4673|4682|4681|4674|4673|95119
1609260300000|2020-12-29 16:45:00|4675|4674|4676|4675|4677|4676|4671|4670|96205
1609260600000|2020-12-29 16:50:00|4677|4676|4674|4673|4679|4678|4672|4671|62468
1609260900000|2020-12-29 16:55:00|4675|4674|4671|4670|4676|4675|4671|4670|53481
1609261200000|2020-12-29 17:00:00|4670|4669|4668|4667|4673|4672|4666|4665|109774
1609261500000|2020-12-29 17:05:00|4667|4666|4667|4666|4668|4667|4666|4665|44665
1609261800000|2020-12-29 17:10:00|4666|4665|4660|4659|4668|4667|4659|4658|136362
1609262100000|2020-12-29 17:15:00|4659|4658|4658|4657|4661|4660|4655|4654|112837
1609262400000|2020-12-29 17:20:00|4657|4656|4653|4652|4660|4659|4651|4650|196834
1609262700000|2020-12-29 17:25:00|4652|4651|4900|4898|4901|4900|4650|4649|5118199
1609263000000|2020-12-29 17:30:00|4899|4897|4994|4992|4998|4997|4822|4821|5246474
1609263300000|2020-12-29 17:35:00|4993|4991|4966|4965|5067|5065|4947|4946|4443540
1609263600000|2020-12-29 17:40:00|4965|4964|4954|4953|4968|4967|4913|4912|2651241
1609263900000|2020-12-29 17:45:00|4953|4952|4975|4974|4980|4979|4947|4946|1698857
1609264200000|2020-12-29 17:50:00|4977|4975|4972|4971|4999|4998|4968|4967|1315824
1609264500000|2020-12-29 17:55:00|4971|4970|4941|4940|4971|4970|4936|4935|870568
1609264800000|2020-12-29 18:00:00|4942|4941|4952|4951|4952|4951|4919|4918|850658
1609265100000|2020-12-29 18:05:00|4951|4950|4943|4942|4957|4956|4931|4931|1154779
1609265400000|2020-12-29 18:10:00|4944|4943|4943|4942|4955|4954|4937|4937|837027
1609265700000|2020-12-29 18:15:00|4942|4941|4900|4899|4944|4943|4871|4866|1671295
1609266000000|2020-12-29 18:20:00|4899|4898|4905|4904|4916|4915|4897|4896|564853
1609266300000|2020-12-29 18:25:00|4904|4903|4906|4905|4913|4912|4894|4893|444032
1609266600000|2020-12-29 18:30:00|4905|4904|4921|4920|4925|4924|4904|4903|452796
1609266900000|2020-12-29 18:35:00|4920|4919|4918|4917|4925|4924|4912|4911|358696
1609267200000|2020-12-29 18:40:00|4919|4918|4916|4915|4922|4921|4912|4911|303034
1609267500000|2020-12-29 18:45:00|4915|4914|4928|4927|4932|4931|4911|4910|280923
1609267800000|2020-12-29 18:50:00|4927|4926|4921|4920|4938|4937|4917|4916|300587
1609268100000|2020-12-29 18:55:00|4920|4919|4916|4915|4923|4922|4913|4912|227698
1609268400000|2020-12-29 19:00:00|4917|4916|4904|4903|4921|4920|4904|4903|297369
1609268700000|2020-12-29 19:05:00|4905|4904|4905|4904|4907|4906|4898|4897|312163
1609269000000|2020-12-29 19:10:00|4906|4905|4903|4902|4915|4914|4902|4901|311272
1609269300000|2020-12-29 19:15:00|4904|4903|4906|4905|4908|4907|4898|4897|241752
1609269600000|2020-12-29 19:20:00|4905|4904|4908|4907|4909|4908|4902|4901|148393
1609269900000|2020-12-29 19:25:00|4907|4906|4907|4906|4910|4909|4901|4900|290570
1609270200000|2020-12-29 19:30:00|4908|4907|4912|4912|4914|4913|4905|4904|575610
1609270500000|2020-12-29 19:35:00|4913|4913|4926|4925|4929|4928|4909|4908|456360
1609270800000|2020-12-29 19:40:00|4927|4926|4922|4921|4928|4927|4916|4915|541316
1609271100000|2020-12-29 19:45:00|4923|4922|4941|4940|4941|4940|4922|4921|664422
1609271400000|2020-12-29 19:50:00|4942|4941|4940|4939|4947|4946|4932|4931|440288
1609271700000|2020-12-29 19:55:00|4941|4940|4947|4946|4948|4947|4940|4939|426403
1609272000000|2020-12-29 20:00:00|4946|4945|4953|4952|4955|4954|4945|4945|534622
1609272300000|2020-12-29 20:05:00|4954|4953|4946|4945|4958|4957|4944|4943|545183
1609272600000|2020-12-29 20:10:00|4945|4944|4952|4951|4953|4952|4945|4944|306948
1609272900000|2020-12-29 20:15:00|4953|4952|4966|4965|4972|4971|4952|4952|631770
1609273200000|2020-12-29 20:20:00|4965|4964|4980|4979|4980|4979|4965|4964|571379
1609273500000|2020-12-29 20:25:00|4979|4978|4979|4978|4983|4982|4965|4964|785291
1609273800000|2020-12-29 20:30:00|4980|4979|4962|4961|4980|4979|4962|4961|519596
1609274100000|2020-12-29 20:35:00|4963|4962|4965|4964|4968|4967|4959|4958|470910
1609274400000|2020-12-29 20:40:00|4964|4963|4946|4945|4966|4965|4940|4939|692373
1609274700000|2020-12-29 20:45:00|4947|4946|4947|4946|4952|4951|4946|4945|430721
1609275000000|2020-12-29 20:50:00|4946|4945|4937|4936|4961|4960|4937|4936|1088388
1609275300000|2020-12-29 20:55:00|4938|4937|4937|4936|4944|4943|4933|4932|1969496
1609275600000|2020-12-29 21:00:00|4938|4937|4940|4932|4950|4938|4932|4930|4180622
1609275900000|2020-12-29 21:05:00|4935|4933|4947|4940|4947|4942|4935|4932|4672
1609276200000|2020-12-29 21:10:00|4945|4939|4947|4939|4947|4942|4945|4939|2076
1609276500000|2020-12-29 21:15:00|4945|4940|4945|4939|4945|4940|4945|4939|3121
1609276800000|2020-12-29 21:20:00|4943|4941|4945|4943|4945|4943|4943|4940|2638
1609277100000|2020-12-29 21:25:00|4947|4942|4945|4941|4948|4947|4945|4940|5425
1609277400000|2020-12-29 21:30:00|4947|4942|4947|4941|4947|4945|4947|4941|381
1609277700000|2020-12-29 21:35:00||4940||4941||4941||4940|116
1609278000000|2020-12-29 21:40:00|4945|4940|4944|4940|4947|4940|4944|4939|2382
1609278300000|2020-12-29 21:45:00||4939||4941||4942||4939|939
1609278600000|2020-12-29 21:50:00|4941|4943|4944|4942|4944|4943|4941|4939|2241
1609278900000|2020-12-29 21:55:00|||||||||94
1609279200000|2020-12-29 22:00:00|4939|4935|4944|4935|4944|4935|4939|4935|1617
1609279500000|2020-12-29 22:05:00||4936||4936||4936||4936|212
1609279800000|2020-12-29 22:10:00||4939||4939||4939||4939|308
1609280100000|2020-12-29 22:15:00|4943|4940|4944|4940|4944|4940|4943|4940|663
1609280400000|2020-12-29 22:20:00|4946|4945|4952|4950|4952|4950|4946|4945|12616
1609280700000|2020-12-29 22:25:00|4951|4945|4974|4970|4975|4973|4951|4945|21481
1609281000000|2020-12-29 22:30:00|4975|4971|4975|4953|4975|4972|4970|4953|6874
1609281300000|2020-12-29 22:35:00|4974|4960|4966|4962|4974|4970|4966|4959|3882
1609281600000|2020-12-29 22:40:00||4961||4961||4962||4961|2680
1609281900000|2020-12-29 22:45:00|4963|4960|4963|4960|4963|4960|4963|4960|116
1609282200000|2020-12-29 22:50:00|4960|4955|4960|4953|4960|4955|4960|4953|349
1609282500000|2020-12-29 22:55:00|||||||||865
1609282800000|2020-12-29 23:00:00|4963|4957|4963|4962|4963|4962|4963|4954|2420
1609283100000|2020-12-29 23:05:00|4960|4953|4959|4953|4960|4953|4959|4953|623
1609283400000|2020-12-29 23:10:00|4960|4959|4953|4952|4965|4961|4953|4952|3606
1609283700000|2020-12-29 23:15:00|4955|4960|4959|4953|4962|4960|4955|4952|1976
1609284000000|2020-12-29 23:20:00|4960|4952|4955|4952|4962|4952|4953|4952|1457
1609284300000|2020-12-29 23:25:00|4958|4950|4952|4950|4958|4950|4952|4950|1503
1609284600000|2020-12-29 23:30:00|4958|4947|4949|4945|4958|4947|4949|4945|1214
1609284900000|2020-12-29 23:35:00|4945|4941|4962|4945|4962|4945|4945|4941|10155
1609285200000|2020-12-29 23:40:00|4956|4942|4956|4943|4956|4943|4956|4942|3006
1609285500000|2020-12-29 23:45:00|4950|4944|4950|4945|4959|4945|4949|4944|1463
1609285800000|2020-12-29 23:50:00|4959|4950|4955|4946|4959|4950|4946|4945|1610
1609286100000|2020-12-29 23:55:00||4945||4945||4945||4945|570
1609286400000|2020-12-30 00:00:00|4952|4947|4952|4945|4952|4947|4952|4945|819
1609286700000|2020-12-30 00:05:00|4950||4952||4955||4950||415
1609287000000|2020-12-30 00:10:00|||||||||43
1609287300000|2020-12-30 00:15:00|||||||||200
1609287600000|2020-12-30 00:20:00|4948|4948|4949|4948|4950|4949|4948|4945|2211
1609287900000|2020-12-30 00:25:00|4950|4949|4953|4950|4953|4950|4950|4949|817
1609288200000|2020-12-30 00:30:00||4951||4948||4951||4948|2015
1609288500000|2020-12-30 00:35:00|4951|4944|4951|4944|4951|4944|4951|4944|227
1609288800000|2020-12-30 00:40:00|4950||4950||4950||4950||128
1609289100000|2020-12-30 00:45:00|4951|4948|4951|4945|4951|4948|4951|4944|503
1609289400000|2020-12-30 00:50:00|4948||4949||4951||4948||327
1609289700000|2020-12-30 00:55:00|4948|4946|4950|4944|4950|4949|4944|4942|4731
1609318800000|2020-12-30 09:00:00|4945|4911|4935|4900|4952|4934|4929|4890|897
1609319100000|2020-12-30 09:05:00|4934|4910|4950|4914|4952|4914|4930|4900|3
1609319400000|2020-12-30 09:10:00|4952|4915|4930|4900|4952|4915|4930|4900|60
1609319700000|2020-12-30 09:15:00|4929|4918|4919|4900|4930|4919|4919|4900|567
1609320000000|2020-12-30 09:20:00|4918|4913|4918|4905|4918|4913|4914|4900|354
1609320300000|2020-12-30 09:25:00|4914|4900|4908|4888|4918|4906|4890|4888|4688
1609320600000|2020-12-30 09:30:00|4910|4894|4900|4887|4910|4894|4883|4856|1704
1609320900000|2020-12-30 09:35:00|4899|4880|4900|4894|4900|4894|4899|4880|358
1609321200000|2020-12-30 09:40:00|4899|4893|4899|4890|4899|4894|4899|4890|15
1609321500000|2020-12-30 09:45:00|4900|4891|4900|4890|4900|4891|4900|4890|462
1609321800000|2020-12-30 09:50:00|4899|4900|4913|4905|4916|4905|4899|4900|1254
1609322100000|2020-12-30 09:55:00|4915|4900|4914|4900|4915|4904|4914|4900|96
1609322400000|2020-12-30 10:00:00|4915|4904|4914|4900|4915|4905|4914|4900|1767
1609322700000|2020-12-30 10:05:00|4915|4904|4914|4904|4915|4904|4914|4900|77
1609323000000|2020-12-30 10:10:00||4905||4900||4906||4900|130
1609323300000|2020-12-30 10:15:00||4902||4906||4906||4900|17
1609323600000|2020-12-30 10:20:00|4910|4907|4910|4903|4910|4907|4910|4900|103
1609323900000|2020-12-30 10:25:00|||||||||58
1609324200000|2020-12-30 10:30:00|4909|4909|4912|4910|4915|4910|4909|4909|802
1609324500000|2020-12-30 10:35:00|4911||4912||4912||4911||872
1609324800000|2020-12-30 10:40:00|4911|4906|4912|4901|4912|4906|4910|4900|698
1609325100000|2020-12-30 10:45:00|4910|4907|4911|4900|4912|4907|4906|4900|448
1609325400000|2020-12-30 10:50:00|4910||4907||4910||4907||15
1609325700000|2020-12-30 10:55:00|4900|4892|4900|4890|4907|4896|4900|4890|485
1609326000000|2020-12-30 11:00:00|4899||4900||4900||4899||114
1609326300000|2020-12-30 11:05:00|4899|4892|4892|4890|4901|4892|4892|4890|881
1609326600000|2020-12-30 11:10:00|||||||||200
1609326900000|2020-12-30 11:15:00|4896|4891|4896|4890|4901|4892|4896|4890|927
1609327200000|2020-12-30 11:20:00||4891||4891||4891||4891|91
1609327500000|2020-12-30 11:25:00|4895||4895||4895||4895||0
1609327800000|2020-12-30 11:30:00|4896|4892|4896|4892|4896|4892|4896|4892|1557
1609328100000|2020-12-30 11:35:00|||||||||368
1609328400000|2020-12-30 11:40:00|4894||4894||4894||4894||395
1609328700000|2020-12-30 11:45:00|4896|4891|4896|4891|4896|4892|4896|4891|374
1609329000000|2020-12-30 11:50:00|||||||||80
1609329300000|2020-12-30 11:55:00|4895||4896||4896||4895||230
1609329600000|2020-12-30 12:00:00|4897|4892|4917|4910|4944|4913|4894|4892|10727
1609329900000|2020-12-30 12:05:00|4916|4913|4910|4908|4916|4913|4910|4907|3118
1609330200000|2020-12-30 12:10:00|4909|4907|4915|4901|4915|4911|4907|4900|3302
1609330500000|2020-12-30 12:15:00|4904|4902|4910|4901|4915|4903|4904|4901|402
1609330800000|2020-12-30 12:20:00|4907||4910||4910||4907||166
1609331100000|2020-12-30 12:25:00||4908||4901||4908||4901|4859
1609331400000|2020-12-30 12:30:00|4906|4903|4909|4901|4910|4903|4903|4901|3111
1609331700000|2020-12-30 12:35:00|4908|4900|4900|4893|4910|4900|4895|4891|3756
1609332000000|2020-12-30 12:40:00|4897|4895|4900|4898|4900|4898|4897|4895|3077
1609332300000|2020-12-30 12:45:00|4902|4896|4900|4893|4902|4896|4899|4893|1410
1609332600000|2020-12-30 12:50:00||4894||4894||4894||4894|3281
1609332900000|2020-12-30 12:55:00|4899|4895|4900|4895|4900|4898|4899|4895|906
1609333200000|2020-12-30 13:00:00|4902|4897|4909|4903|4910|4903|4902|4897|4818
1609333500000|2020-12-30 13:05:00|4904|4902|4910|4905|4910|4905|4904|4902|1906
1609333800000|2020-12-30 13:10:00|4909|4906|4920|4915|4920|4915|4909|4903|3976
1609334100000|2020-12-30 13:15:00|4925|4917|4928|4919|4930|4926|4922|4917|4292
1609334400000|2020-12-30 13:20:00|4926|4922|4928|4921|4928|4923|4923|4918|2144
1609334700000|2020-12-30 13:25:00|4926|4918|4929|4924|4930|4929|4926|4918|3956
1609335000000|2020-12-30 13:30:00|4927|4920|4926|4919|4927|4923|4922|4918|3236
1609335300000|2020-12-30 13:35:00|4921|4921|4915|4915|4925|4922|4914|4910|9515
1609335600000|2020-12-30 13:40:00|4914|4913|4913|4908|4914|4914|4910|4902|2896
1609335900000|2020-12-30 13:45:00|4911|4902|4909|4903|4911|4906|4909|4902|666
1609336200000|2020-12-30 13:50:00|4910|4906|4909|4907|4914|4912|4908|4906|2005
1609336500000|2020-12-30 13:55:00|4908|4908|4906|4896|4909|4908|4895|4892|8672
1609336800000|2020-12-30 14:00:00|4905|4895|4904|4902|4907|4902|4900|4893|3502
1609337100000|2020-12-30 14:05:00|4905|4903|4905|4899|4915|4907|4901|4897|4917
1609337400000|2020-12-30 14:10:00|4903|4900|4915|4914|4915|4914|4903|4900|8725
1609337700000|2020-12-30 14:15:00|4914|4911|4919|4916|4925|4918|4913|4910|15500
1609338000000|2020-12-30 14:20:00|4920|4919|4918|4911|4923|4920|4911|4903|17648
1609338300000|2020-12-30 14:25:00|4921|4909|4919|4907|4921|4909|4899|4893|19743
1609338600000|2020-12-30 14:30:00|4920|4908|4880|4879|4920|4915|4874|4873|1222044
1609338900000|2020-12-30 14:35:00|4879|4878|4883|4882|4893|4892|4859|4858|546126
1609339200000|2020-12-30 14:40:00|4882|4881|4904|4902|4909|4908|4882|4881|525108
1609339500000|2020-12-30 14:45:00|4905|4904|4878|4877|4909|4908|4873|4872|689419
1609339800000|2020-12-30 14:50:00|4877|4876|4871|4870|4877|4876|4859|4858|484758
1609340100000|2020-12-30 14:55:00|4870|4869|4900|4899|4908|4907|4865|4864|546298
1609340400000|2020-12-30 15:00:00|4899|4898|4889|4888|4919|4918|4886|4885|466003
1609340700000|2020-12-30 15:05:00|4890|4889|4872|4871|4892|4891|4872|4871|227212
1609341000000|2020-12-30 15:10:00|4871|4870|4864|4863|4874|4873|4862|4861|192072
1609341300000|2020-12-30 15:15:00|4863|4862|4873|4872|4876|4875|4862|4862|225351
1609341600000|2020-12-30 15:20:00|4872|4871|4876|4875|4879|4878|4867|4866|370453
1609341900000|2020-12-30 15:25:00|4875|4874|4873|4872|4877|4876|4872|4871|151803
1609342200000|2020-12-30 15:30:00|4874|4873|4877|4876|4879|4878|4871|4870|193736
1609342500000|2020-12-30 15:35:00|4876|4875|4866|4865|4887|4886|4864|4864|588624
1609342800000|2020-12-30 15:40:00|4865|4864|4873|4872|4873|4872|4862|4861|213357
1609343100000|2020-12-30 15:45:00|4874|4873|4883|4882|4883|4882|4873|4872|162976
1609343400000|2020-12-30 15:50:00|4884|4883|4883|4882|4884|4883|4879|4878|104126
1609343700000|2020-12-30 15:55:00|4882|4881|4897|4896|4900|4899|4882|4881|146716
1609344000000|2020-12-30 16:00:00|4898|4897|4891|4890|4899|4898|4891|4890|187328
1609344300000|2020-12-30 16:05:00|4890|4889|4892|4892|4900|4899|4890|4889|245751
1609344600000|2020-12-30 16:10:00|4893|4891|4898|4897|4904|4903|4893|4891|322906
1609344900000|2020-12-30 16:15:00|4897|4896|4889|4888|4898|4897|4884|4883|273016
1609345200000|2020-12-30 16:20:00|4888|4887|4887|4886|4890|4889|4883|4882|148920
1609345500000|2020-12-30 16:25:00|4886|4885|4877|4876|4888|4887|4876|4875|153195
1609345800000|2020-12-30 16:30:00|4878|4877|4879|4878|4882|4881|4874|4874|161720
1609346100000|2020-12-30 16:35:00|4880|4879|4865|4864|4883|4882|4864|4863|255480
1609346400000|2020-12-30 16:40:00|4864|4863|4863|4862|4872|4871|4861|4860|196707
1609346700000|2020-12-30 16:45:00|4864|4863|4867|4866|4867|4866|4861|4860|119076
1609347000000|2020-12-30 16:50:00|4868|4867|4867|4866|4868|4867|4863|4862|90915
1609347300000|2020-12-30 16:55:00|4868|4867|4876|4875|4876|4875|4868|4867|96955
1609347600000|2020-12-30 17:00:00|4875|4874|4881|4880|4881|4880|4871|4870|137510
1609347900000|2020-12-30 17:05:00|4880|4879|4880|4879|4881|4880|4877|4876|108732
1609348200000|2020-12-30 17:10:00|4881|4880|4882|4881|4885|4884|4881|4880|128444
1609348500000|2020-12-30 17:15:00|4881|4880|4881|4880|4882|4881|4880|4879|79464
1609348800000|2020-12-30 17:20:00|4882|4881|4883|4882|4888|4887|4882|4881|323999
1609349100000|2020-12-30 17:25:00|4882|4881|4883|4882|4884|4883|4881|4880|162217
1609349400000|2020-12-30 17:30:00|4882|4881|4887|4886|4889|4888|4882|4881|164138
1609349700000|2020-12-30 17:35:00|4888|4887|4886|4885|4890|4889|4885|4884|130761
1609350000000|2020-12-30 17:40:00|4885|4884|4888|4887|4889|4888|4885|4884|114441
1609350300000|2020-12-30 17:45:00|4887|4886|4888|4887|4890|4889|4885|4884|74435
1609350600000|2020-12-30 17:50:00|4887|4886|4887|4886|4890|4889|4887|4886|90580
1609350900000|2020-12-30 17:55:00|4888|4887|4889|4888|4891|4890|4887|4886|361464
1609351200000|2020-12-30 18:00:00|4888|4887|4887|4886|4890|4889|4886|4885|150966
1609351500000|2020-12-30 18:05:00|4888|4887|4889|4888|4889|4888|4887|4886|62766
1609351800000|2020-12-30 18:10:00|4888|4887|4885|4884|4888|4887|4884|4883|82502
1609352100000|2020-12-30 18:15:00|4884|4883|4884|4883|4887|4886|4883|4882|116916
1609352400000|2020-12-30 18:20:00|4885|4884|4884|4883|4885|4884|4882|4881|123659
1609352700000|2020-12-30 18:25:00|4883|4882|4877|4876|4884|4883|4877|4876|114521
1609353000000|2020-12-30 18:30:00|4876|4875|4866|4865|4877|4876|4866|4865|136953
1609353300000|2020-12-30 18:35:00|4867|4866|4866|4865|4869|4868|4866|4865|109658
1609353600000|2020-12-30 18:40:00|4867|4866|4864|4863|4867|4866|4863|4862|119351
1609353900000|2020-12-30 18:45:00|4865|4864|4868|4867|4870|4869|4865|4864|119274
1609354200000|2020-12-30 18:50:00|4867|4866|4861|4860|4869|4868|4860|4859|167398
1609354500000|2020-12-30 18:55:00|4862|4861|4863|4862|4865|4864|4857|4856|191071
1609354800000|2020-12-30 19:00:00|4862|4861|4867|4866|4867|4866|4862|4861|129575
1609355100000|2020-12-30 19:05:00|4868|4867|4865|4864|4871|4870|4864|4863|98952
1609355400000|2020-12-30 19:10:00|4864|4863|4876|4875|4878|4877|4863|4862|174587
1609355700000|2020-12-30 19:15:00|4875|4874|4875|4874|4879|4879|4871|4870|133121
1609356000000|2020-12-30 19:20:00|4874|4873|4872|4871|4877|4876|4872|4871|79348
1609356300000|2020-12-30 19:25:00|4871|4870|4868|4867|4871|4870|4867|4866|100175
1609356600000|2020-12-30 19:30:00|4869|4868|4873|4872|4873|4872|4868|4867|116308
1609356900000|2020-12-30 19:35:00|4874|4873|4878|4877|4880|4879|4873|4872|83629
1609357200000|2020-12-30 19:40:00|4879|4878|4881|4880|4881|4880|4876|4875|120520
1609357500000|2020-12-30 19:45:00|4880|4879|4882|4881|4884|4883|4878|4877|288682
1609357800000|2020-12-30 19:50:00|4881|4880|4874|4873|4881|4880|4873|4872|83580
1609358100000|2020-12-30 19:55:00|4873|4872|4875|4874|4877|4876|4873|4872|86255
1609358400000|2020-12-30 20:00:00|4874|4873|4869|4868|4875|4874|4868|4867|183669
1609358700000|2020-12-30 20:05:00|4870|4869|4868|4867|4870|4869|4866|4865|149050
1609359000000|2020-12-30 20:10:00|4869|4868|4865|4864|4869|4868|4865|4864|142977
1609359300000|2020-12-30 20:15:00|4866|4865|4863|4862|4867|4866|4862|4861|177643
1609359600000|2020-12-30 20:20:00|4862|4861|4867|4866|4867|4866|4862|4861|146321
1609359900000|2020-12-30 20:25:00|4868|4867|4873|4872|4873|4872|4867|4866|150716
1609360200000|2020-12-30 20:30:00|4872|4871|4872|4871|4874|4873|4869|4868|196406
1609360500000|2020-12-30 20:35:00|4871|4870|4877|4876|4879|4878|4871|4870|194495
1609360800000|2020-12-30 20:40:00|4876|4875|4881|4880|4884|4883|4876|4875|249603
1609361100000|2020-12-30 20:45:00|4882|4881|4883|4882|4884|4883|4881|4880|234254
1609361400000|2020-12-30 20:50:00|4884|4883|4883|4882|4893|4892|4882|4881|745745
1609361700000|2020-12-30 20:55:00|4882|4881|4875|4874|4883|4882|4871|4870|1026258
1609362000000|2020-12-30 21:00:00|4888|4871|4881|4875|4888|4875|4879|4870|1909370
1609362300000|2020-12-30 21:05:00|4880|4876|4876|4870|4880|4876|4876|4870|652
1609362600000|2020-12-30 21:10:00|4875||4873||4875||4873||142
1609362900000|2020-12-30 21:15:00|4870|4865|4873|4858|4874|4865|4870|4857|1055
1609363200000|2020-12-30 21:20:00|4866|4866|4873|4866|4873|4870|4866|4866|411
1609363500000|2020-12-30 21:25:00|||||||||34
1609364100000|2020-12-30 21:35:00|4872|4870|4872|4870|4872|4870|4872|4870|77
1609364400000|2020-12-30 21:40:00|||||||||116
1609364700000|2020-12-30 21:45:00|4873||4873||4873||4873||568
1609365000000|2020-12-30 21:50:00|4872||4872||4872||4872||28
1609365300000|2020-12-30 21:55:00|4873||4873||4873||4873||225
1609365600000|2020-12-30 22:00:00|4871|4865|4872|4865|4873|4865|4870|4865|300
1609365900000|2020-12-30 22:05:00|4873|4866|4873|4866|4873|4871|4871|4866|695
1609366200000|2020-12-30 22:10:00||4870||4870||4870||4870|335
1609366500000|2020-12-30 22:15:00|4866|4864|4872|4864|4873|4864|4866|4864|2129
1609366800000|2020-12-30 22:20:00|||||||||23
1609367100000|2020-12-30 22:25:00|||||||||90
1609367400000|2020-12-30 22:30:00|||||||||10
1609368000000|2020-12-30 22:40:00|||||||||501
1609368300000|2020-12-30 22:45:00|4869|4868|4869|4867|4869|4868|4869|4867|287
1609368600000|2020-12-30 22:50:00|4868|4866|4868|4866|4868|4866|4868|4866|180
1609368900000|2020-12-30 22:55:00|4869|4868|4869|4866|4869|4868|4869|4866|2040
1609369800000|2020-12-30 23:10:00|4868|4867|4872|4868|4872|4868|4868|4867|2465
1609370100000|2020-12-30 23:15:00|4875||4874||4875||4874||469
1609370400000|2020-12-30 23:20:00|4873|4869|4873|4869|4873|4869|4873|4869|1904
1609370700000|2020-12-30 23:25:00|4874|4873|4873|4870|4874|4873|4873|4869|500
1609371000000|2020-12-30 23:30:00||4868||4870||4870||4867|702
1609371300000|2020-12-30 23:35:00|4874|4871|4875|4874|4875|4874|4874|4871|2294
1609371600000|2020-12-30 23:40:00|4874|4872|4875|4873|4875|4873|4874|4872|522
1609371900000|2020-12-30 23:45:00|||||||||133
1609372200000|2020-12-30 23:50:00|4876|4874|4876|4875|4876|4875|4876|4874|1067
1609372500000|2020-12-30 23:55:00|4877|4874|4877|4872|4877|4874|4873|4872|69
1609372800000|2020-12-31 00:00:00||4873||4874||4874||4873|35
1609373100000|2020-12-31 00:05:00||4872||4872||4872||4872|235
1609373400000|2020-12-31 00:10:00|4873|4870|4873|4872|4873|4872|4872|4870|669
1609373700000|2020-12-31 00:15:00|4877|4873|4876|4873|4877|4873|4876|4873|458
1609374000000|2020-12-31 00:20:00|||||||||3
1609374300000|2020-12-31 00:25:00|4873|4872|4876|4873|4876|4873|4873|4872|559
1609374600000|2020-12-31 00:30:00|||||||||400
1609374900000|2020-12-31 00:35:00||4872||4873||4873||4872|7
1609375200000|2020-12-31 00:40:00|4873|4872|4875|4873|4876|4873|4873|4872|460
1609375500000|2020-12-31 00:45:00|||||||||94
1609375800000|2020-12-31 00:50:00|||||||||25
1609376100000|2020-12-31 00:55:00|4872|4872|4875|4874|4875|4874|4872|4872|1210
1609405200000|2020-12-31 09:00:00||4831||4839||4839||4831|0
1609406700000|2020-12-31 09:25:00|4868||4868||4868||4868||0
1609407600000|2020-12-31 09:40:00|4875|4840|4875|4839|4875|4840|4874|4839|123
1609408200000|2020-12-31 09:50:00|4874|4840|4874|4840|4874|4840|4874|4839|0
1609408500000|2020-12-31 09:55:00|4875|4839|4875|4839|4875|4839|4875|4839|0
1609408800000|2020-12-31 10:00:00|4874||4874||4875||4874||0
1609409100000|2020-12-31 10:05:00|4875||4874||4875||4874||0
1609409400000|2020-12-31 10:10:00|4875||4874||4875||4874||100
1609409700000|2020-12-31 10:15:00|4875||4874||4875||4874||0
1609410000000|2020-12-31 10:20:00|4875|4841|4875|4841|4875|4841|4875|4841|0
1609410600000|2020-12-31 10:30:00|4874||4874||4875||4874||0
1609410900000|2020-12-31 10:35:00|4875||4875||4875||4875||60
1609411200000|2020-12-31 10:40:00|4874|4842|4874|4842|4875|4842|4874|4842|0
1609411500000|2020-12-31 10:45:00|4875|4844|4870|4844|4875|4844|4870|4844|0
1609411800000|2020-12-31 10:50:00||4842||4842||4842||4842|5
1609412100000|2020-12-31 10:55:00|4875||4870||4875||4869||100
1609412400000|2020-12-31 11:00:00|4875||4875||4875||4870||0
1609412700000|2020-12-31 11:05:00|4870|4843|4875|4844|4875|4845|4870|4843|0
1609413000000|2020-12-31 11:10:00|4870|4845|4870|4845|4870|4845|4870|4845|0
1609413300000|2020-12-31 11:15:00|4875|4846|4870|4845|4875|4846|4870|4845|0
1609413600000|2020-12-31 11:20:00|4875|4846|4875|4846|4875|4846|4870|4846|0
1609413900000|2020-12-31 11:25:00||4847||4848||4848||4847|0
1609414200000|2020-12-31 11:30:00|4870||4875||4875||4870||100
1609414500000|2020-12-31 11:35:00|4870||4875||4875||4870||50
1609414800000|2020-12-31 11:40:00|4870|4849|4875|4848|4875|4849|4870|4848|0
1609415100000|2020-12-31 11:45:00|||||||||2
1609415700000|2020-12-31 11:55:00||4849||4849||4849||4849|0
1609416000000|2020-12-31 12:00:00|4873|4864|4873|4872|4873|4872|4872|4864|850
1609416300000|2020-12-31 12:05:00|4870|4865|4870|4865|4870|4866|4870|4865|197
1609416600000|2020-12-31 12:10:00|4869||4870||4870||4869||280
1609416900000|2020-12-31 12:15:00||4866||4865||4869||4865|223
1609417200000|2020-12-31 12:20:00|||||||||425
1609417500000|2020-12-31 12:25:00|||||||||892
1609417800000|2020-12-31 12:30:00|||||||||307
1609418100000|2020-12-31 12:35:00|4873||4873||4873||4873||6
1609418400000|2020-12-31 12:40:00||4866||4865||4866||4865|194
1609418700000|2020-12-31 12:45:00||4866||4865||4866||4865|833
1609419000000|2020-12-31 12:50:00|4870|4866|4872|4866|4872|4866|4870|4866|200
1609419300000|2020-12-31 12:55:00|4873||4873||4873||4873||69
1609419600000|2020-12-31 13:00:00|4870|4865|4873|4864|4873|4867|4870|4864|2587
1609419900000|2020-12-31 13:05:00||4865||4866||4866||4865|29
1609420200000|2020-12-31 13:10:00||4867||4867||4867||4867|9
1609420500000|2020-12-31 13:15:00|4872||4869||4872||4869||34
1609420800000|2020-12-31 13:20:00|4873|4868|4868|4867|4873|4869|4868|4867|3317
1609421100000|2020-12-31 13:25:00|4870|4868|4870|4867|4870|4868|4870|4867|483
1609421400000|2020-12-31 13:30:00|||||||||136
1609421700000|2020-12-31 13:35:00||4868||4867||4868||4867|91
1609422000000|2020-12-31 13:40:00|4873|4870|4870|4867|4873|4870|4869|4867|299
1609422300000|2020-12-31 13:45:00|4871|4868|4871|4868|4871|4869|4871|4868|1081
1609422600000|2020-12-31 13:50:00|4869|4867|4870|4867|4872|4867|4869|4867|418
1609422900000|2020-12-31 13:55:00|4872|4868|4870|4867|4872|4869|4870|4867|431
1609423200000|2020-12-31 14:00:00||4868||4867||4868||4867|109
1609423500000|2020-12-31 14:05:00|4869|4868|4873|4870|4873|4870|4869|4868|750
1609423800000|2020-12-31 14:10:00|||||||||187
1609424100000|2020-12-31 14:15:00|4871|4869|4870|4868|4871|4869|4870|4868|1236
1609424400000|2020-12-31 14:20:00|4869|4869|4872|4869|4873|4871|4869|4867|4537
1609424700000|2020-12-31 14:25:00|4873|4871|4875|4868|4878|4874|4873|4868|1329
1609425000000|2020-12-31 14:30:00|4872|4870|4905|4904|4909|4908|4872|4870|363769
1609425300000|2020-12-31 14:35:00|4906|4905|4892|4891|4908|4907|4884|4883|218226
1609425600000|2020-12-31 14:40:00|4891|4890|4884|4883|4894|4893|4884|4883|150053
1609425900000|2020-12-31 14:45:00|4885|4884|4883|4882|4892|4891|4883|4882|194454
1609426200000|2020-12-31 14:50:00|4882|4881|4896|4895|4897|4896|4879|4878|198829
1609426500000|2020-12-31 14:55:00|4895|4894|4889|4888|4895|4894|4882|4882|163856
1609426800000|2020-12-31 15:00:00|4890|4889|4883|4882|4891|4890|4882|4881|112166
1609427100000|2020-12-31 15:05:00|4882|4881|4884|4883|4888|4887|4877|4876|154981
1609427400000|2020-12-31 15:10:00|4883|4882|4895|4894|4896|4895|4878|4877|103385
1609427700000|2020-12-31 15:15:00|4894|4893|4927|4926|4930|4929|4893|4892|463915
1609428000000|2020-12-31 15:20:00|4926|4925|4957|4956|4961|4960|4926|4925|787281
1609428300000|2020-12-31 15:25:00|4956|4955|4950|4949|4957|4956|4943|4942|230131
1609428600000|2020-12-31 15:30:00|4949|4948|4946|4945|4950|4949|4944|4943|128689
1609428900000|2020-12-31 15:35:00|4947|4946|4944|4943|4948|4947|4938|4937|205599
1609429200000|2020-12-31 15:40:00|4943|4942|4955|4954|4955|4954|4942|4941|123850
1609429500000|2020-12-31 15:45:00|4956|4955|4957|4956|4961|4960|4955|4954|298894
1609429800000|2020-12-31 15:50:00|4956|4955|4953|4952|4958|4957|4948|4947|149091
1609430100000|2020-12-31 15:55:00|4952|4951|4951|4950|4953|4952|4948|4947|102768
1609430400000|2020-12-31 16:00:00|4952|4951|4962|4961|4964|4963|4951|4950|322003
1609430700000|2020-12-31 16:05:00|4963|4962|4960|4959|4974|4973|4958|4957|359505
1609431000000|2020-12-31 16:10:00|4961|4960|4961|4960|4963|4962|4952|4951|89272
1609431300000|2020-12-31 16:15:00|4962|4961|4948|4947|4963|4962|4948|4947|63081
1609431600000|2020-12-31 16:20:00|4949|4948|4960|4959|4967|4967|4949|4948|169982
1609431900000|2020-12-31 16:25:00|4959|4958|4952|4951|4960|4959|4951|4950|53523
1609432200000|2020-12-31 16:30:00|4951|4950|4957|4956|4962|4961|4951|4950|205460
1609432500000|2020-12-31 16:35:00|4958|4957|4952|4951|4960|4959|4951|4950|78892
1609432800000|2020-12-31 16:40:00|4953|4952|4957|4956|4959|4958|4953|4952|63065
1609433100000|2020-12-31 16:45:00|4956|4955|4954|4953|4957|4956|4953|4952|55170
1609433400000|2020-12-31 16:50:00|4953|4952|4952|4951|4954|4953|4949|4948|92821
1609433700000|2020-12-31 16:55:00|4951|4950|4941|4940|4951|4950|4938|4937|188002
1609434000000|2020-12-31 17:00:00|4942|4941|4941|4940|4944|4943|4936|4935|112899
1609434300000|2020-12-31 17:05:00|4942|4941|4953|4952|4955|4954|4942|4941|80420
1609434600000|2020-12-31 17:10:00|4952|4951|4951|4950|4954|4953|4947|4946|72703
1609434900000|2020-12-31 17:15:00|4950|4949|4950|4949|4954|4953|4948|4947|98552
1609435200000|2020-12-31 17:20:00|4949|4948|4955|4954|4958|4957|4949|4948|114675
1609435500000|2020-12-31 17:25:00|4956|4955|4956|4955|4957|4956|4954|4953|61562
1609435800000|2020-12-31 17:30:00|4957|4956|4954|4953|4960|4959|4954|4953|62559
1609436100000|2020-12-31 17:35:00|4955|4954|4959|4958|4961|4960|4949|4948|125642
1609436400000|2020-12-31 17:40:00|4958|4957|4956|4955|4960|4959|4955|4954|43413
1609436700000|2020-12-31 17:45:00|4957|4956|4947|4946|4957|4956|4947|4946|65424
1609437000000|2020-12-31 17:50:00|4946|4945|4946|4945|4952|4951|4945|4944|75580
1609437300000|2020-12-31 17:55:00|4945|4944|4945|4944|4948|4947|4943|4942|85568
1609437600000|2020-12-31 18:00:00|4946|4945|4945|4944|4947|4946|4945|4944|50066
1609437900000|2020-12-31 18:05:00|4944|4943|4944|4943|4945|4944|4941|4940|88301
1609438200000|2020-12-31 18:10:00|4943|4942|4946|4945|4946|4945|4941|4940|49444
1609438500000|2020-12-31 18:15:00|4945|4944|4952|4951|4953|4952|4945|4944|177722
1609438800000|2020-12-31 18:20:00|4953|4952|4952|4951|4954|4953|4952|4951|57775
1609439100000|2020-12-31 18:25:00|4953|4952|4963|4962|4963|4962|4953|4952|80551
1609439400000|2020-12-31 18:30:00|4962|4961|4977|4976|4977|4976|4962|4961|280552
1609439700000|2020-12-31 18:35:00|4976|4975|4971|4970|4980|4979|4969|4968|99009
1609440000000|2020-12-31 18:40:00|4970|4969|4972|4971|4976|4975|4968|4967|112731
1609440300000|2020-12-31 18:45:00|4971|4970|4979|4978|4980|4979|4970|4969|171548
1609440600000|2020-12-31 18:50:00|4980|4979|4988|4987|4989|4988|4978|4977|263200
1609440900000|2020-12-31 18:55:00|4987|4986|4993|4992|4994|4993|4983|4982|156678
1609441200000|2020-12-31 19:00:00|4994|4993|4984|4983|4994|4993|4980|4979|124152
1609441500000|2020-12-31 19:05:00|4985|4984|4979|4978|4985|4984|4975|4974|107842
1609441800000|2020-12-31 19:10:00|4980|4979|4993|4992|4994|4993|4978|4977|110246
1609442100000|2020-12-31 19:15:00|4994|4993|4999|4998|5000|4999|4992|4991|226065
1609442400000|2020-12-31 19:20:00|5000|4999|5004|5003|5006|5005|4998|4997|437249
1609442700000|2020-12-31 19:25:00|5005|5004|5007|5006|5008|5007|5004|5003|98140
1609443000000|2020-12-31 19:30:00|5008|5007|5018|5017|5019|5018|5007|5006|259269
1609443300000|2020-12-31 19:35:00|5017|5016|5010|5009|5017|5016|5007|5006|137135
1609443600000|2020-12-31 19:40:00|5009|5008|5006|5005|5013|5012|5005|5004|116097
1609443900000|2020-12-31 19:45:00|5007|5006|4997|4996|5007|5006|4997|4996|113045
1609444200000|2020-12-31 19:50:00|4996|4995|5005|5004|5005|5004|4995|4994|173778
1609444500000|2020-12-31 19:55:00|5004|5003|5003|5002|5006|5005|5001|5001|135341
1609444800000|2020-12-31 20:00:00|5004|5003|4999|4998|5007|5006|4998|4997|194982
1609445100000|2020-12-31 20:05:00|4998|4997|5010|5009|5010|5009|4998|4997|99510
1609445400000|2020-12-31 20:10:00|5009|5008|5006|5005|5011|5010|5006|5005|196260
1609445700000|2020-12-31 20:15:00|5007|5006|5005|5004|5007|5006|5002|5001|256600
1609446000000|2020-12-31 20:20:00|5004|5003|4998|4997|5004|5003|4996|4995|127511
1609446300000|2020-12-31 20:25:00|4999|4998|4993|4992|4999|4998|4993|4992|151675
1609446600000|2020-12-31 20:30:00|4994|4993|4993|4992|4996|4995|4988|4987|219776
1609446900000|2020-12-31 20:35:00|4994|4993|4993|4992|4996|4995|4990|4989|153789
1609447200000|2020-12-31 20:40:00|4994|4993|4989|4988|4994|4993|4989|4988|179759
1609447500000|2020-12-31 20:45:00|4990|4989|4983|4982|4990|4989|4980|4979|419300
1609447800000|2020-12-31 20:50:00|4984|4983|4987|4986|4992|4991|4983|4982|709082
1609448100000|2020-12-31 20:55:00|4986|4985|4985|4984|4989|4988|4983|4982|1771876
1609448400000|2020-12-31 21:00:00|4984|4983|4987|4983|4995|4983|4983|4981|204315
1609448700000|2020-12-31 21:05:00|4992|4984|4985|4982|4992|4984|4985|4982|175
1609449000000|2020-12-31 21:10:00|4986|4980|4983|4982|4989|4982|4982|4980|9613
1609449300000|2020-12-31 21:15:00|||||||||300
1609449600000|2020-12-31 21:20:00|4984|4980|4984|4982|4984|4982|4983|4980|2102
1609449900000|2020-12-31 21:25:00|4989|4983|4989|4982|4989|4983|4989|4982|932
1609450200000|2020-12-31 21:30:00|4985|4980|4990|4985|4990|4985|4985|4980|1110
1609450500000|2020-12-31 21:35:00|4985|4982|4985|4982|4985|4982|4985|4982|640
1609450800000|2020-12-31 21:40:00|4993|4981|4993|4981|4994|4982|4983|4975|0
1609451100000|2020-12-31 21:45:00|4994|4982|4994|4982|4994|4982|4984|4981|0
1609451400000|2020-12-31 21:50:00|4985|4981|4994|4982|4994|4982|4985|4981|0
1609451700000|2020-12-31 21:55:00|4993|4981|4994|4982|4994|4982|4993|4981|0
1609750800000|2021-01-04 09:00:00|4990|4962|4982|4955|5000|4977|4981|4955|588
1609751100000|2021-01-04 09:05:00|4981|4967|4967|4958|4981|4967|4967|4955|166
1609751400000|2021-01-04 09:10:00|4982|4955|4982|4971|4990|4971|4981|4955|2112
1609751700000|2021-01-04 09:15:00|4983|4974|4990|4977|4990|4980|4982|4971|866
1609752000000|2021-01-04 09:20:00|4994|4971|4994|4977|5000|4978|4988|4971|657
1609752300000|2021-01-04 09:25:00|4988|4978|4989|4975|5000|4979|4986|4973|54
1609752600000|2021-01-04 09:30:00|4994|4976|4998|4982|5000|4991|4987|4971|705
1609752900000|2021-01-04 09:35:00|5000|4981|4997|4983|5000|4995|4995|4971|1732
1609753200000|2021-01-04 09:40:00|5000|4971|4989|4971|5000|4992|4989|4971|960
1609753500000|2021-01-04 09:45:00|5000|4980|4991|4971|5000|4980|4990|4971|216
1609753800000|2021-01-04 09:50:00|4990|4979|4999|4971|5000|4979|4990|4971|452
1609754100000|2021-01-04 09:55:00|5000|4979|4989|4980|5000|4981|4989|4971|0
1609754400000|2021-01-04 10:00:00|4988|4972|4999|4972|5000|4974|4986|4971|564
1609754700000|2021-01-04 10:05:00|4985|4973|4989|4971|5000|4976|4984|4971|250
1609755000000|2021-01-04 10:10:00|4988|4955|4980|4956|4999|4967|4972|4955|1801
1609755300000|2021-01-04 10:15:00|4981|4965|4979|4960|4994|4965|4960|4955|1312
1609755600000|2021-01-04 10:20:00|4980|4955|4978|4964|4980|4965|4978|4955|7
1609755900000|2021-01-04 10:25:00|4977|4956|4975|4955|4978|4964|4974|4955|809
1609756200000|2021-01-04 10:30:00|4960|4960|4970|4959|4975|4963|4960|4955|291
1609756500000|2021-01-04 10:35:00|4969|4955|4968|4955|4970|4955|4968|4955|1
1609756800000|2021-01-04 10:40:00|4970|4956|4970|4960|4970|4965|4968|4955|1135
1609757100000|2021-01-04 10:45:00|4975|4970|4980|4963|4980|4970|4970|4950|2008
1609757400000|2021-01-04 10:50:00|4978|4950|4980|4960|4980|4960|4972|4950|604
1609757700000|2021-01-04 10:55:00|4978|4951|4978|4951|4978|4961|4978|4951|0
1609758000000|2021-01-04 11:00:00|4979|4955|4978|4957|4979|4957|4977|4955|1
1609758300000|2021-01-04 11:05:00|4979|4958|4976|4951|4979|4963|4976|4951|594
1609758600000|2021-01-04 11:10:00|4979|4952|4978|4952|4980|4952|4971|4951|287
1609758900000|2021-01-04 11:15:00|4976|4953|4969|4951|4979|4965|4953|4950|1878
1609759200000|2021-01-04 11:20:00|4973|4958|4977|4966|4980|4973|4973|4951|922
1609759500000|2021-01-04 11:25:00|4980|4951|4978|4951|4980|4960|4976|4951|14
1609759800000|2021-01-04 11:30:00|4980|4957|4973|4960|4980|4960|4973|4951|0
1609760100000|2021-01-04 11:35:00||4959||4958||4960||4951|2
1609760400000|2021-01-04 11:40:00|4960|4951|4980|4961|4980|4961|4960|4951|848
1609760700000|2021-01-04 11:45:00|4974|4963|4963|4960|4980|4963|4963|4951|380
1609761000000|2021-01-04 11:50:00|4960|4952|4960|4951|4960|4954|4960|4951|160
1609761300000|2021-01-04 11:55:00|4969|4953|4954|4951|4980|4955|4954|4951|867
1609761600000|2021-01-04 12:00:00|4969|4958|4975|4958|4980|4967|4969|4958|3334
1609761900000|2021-01-04 12:05:00|4972|4960|4975|4965|4975|4965|4966|4960|296
1609762200000|2021-01-04 12:10:00|4973|4963|4980|4970|4980|4970|4965|4960|768
1609762500000|2021-01-04 12:15:00|4981|4980|4976|4970|4981|4980|4976|4970|1814
1609762800000|2021-01-04 12:20:00|4979|4965|4985|4971|4985|4980|4979|4965|3052
1609763100000|2021-01-04 12:25:00|4986|4972|4990|4981|4993|4985|4986|4971|942
1609763400000|2021-01-04 12:30:00|4991|4982|4982|4971|4991|4982|4982|4971|1537
1609763700000|2021-01-04 12:35:00|4986|4961|4983|4965|4986|4977|4981|4961|1841
1609764000000|2021-01-04 12:40:00|4986|4967|4983|4967|4986|4975|4983|4965|538
1609764300000|2021-01-04 12:45:00|4979|4970|4970|4965|4983|4972|4970|4965|1338
1609764600000|2021-01-04 12:50:00|4974|4967|4983|4975|4986|4975|4970|4965|3791
1609764900000|2021-01-04 12:55:00|4984|4977|4991|4980|4993|4981|4984|4975|943
1609765200000|2021-01-04 13:00:00|4993|4976|4980|4976|4993|4981|4980|4976|288
1609765500000|2021-01-04 13:05:00|4977|4977|4980|4977|4980|4977|4977|4977|224
1609765800000|2021-01-04 13:10:00|4979|4978|4983|4976|4984|4980|4979|4976|892
1609766100000|2021-01-04 13:15:00|4982|4977|4982|4978|4982|4978|4978|4976|1058
1609766400000|2021-01-04 13:20:00|4979|4980|4983|4979|4983|4980|4979|4979|2273
1609766700000|2021-01-04 13:25:00|4982|4978|4988|4980|4988|4981|4979|4978|758
1609767000000|2021-01-04 13:30:00|4982|4979|4982|4979|4982|4979|4982|4979|238
1609767300000|2021-01-04 13:35:00|4983|4980|4984|4980|4986|4983|4983|4980|1017
1609767600000|2021-01-04 13:40:00|4985|4981|4985|4982|4986|4984|4984|4981|594
1609767900000|2021-01-04 13:45:00|4983|4981|4985|4979|4985|4981|4979|4978|2335
1609768200000|2021-01-04 13:50:00|4986|4980|4985|4983|4986|4983|4982|4979|2055
1609768500000|2021-01-04 13:55:00|4983|4982|4983|4979|4984|4982|4982|4979|806
1609768800000|2021-01-04 14:00:00|4982|4980|4983|4980|4983|4980|4982|4980|1243
1609769100000|2021-01-04 14:05:00|4982|4982|4982|4980|4983|4982|4981|4980|951
1609769400000|2021-01-04 14:10:00|4983||4983||4983||4983||69
1609769700000|2021-01-04 14:15:00|4981|4981|4983|4980|4983|4981|4981|4980|486
1609770000000|2021-01-04 14:20:00|4982|4981|4980|4978|4983|4981|4980|4975|6727
1609770300000|2021-01-04 14:25:00|4988|4976|4989|4985|4990|4986|4985|4976|5350
1609770600000|2021-01-04 14:30:00|4990|4988|5016|5015|5017|5016|4979|4978|1201998
1609770900000|2021-01-04 14:35:00|5015|5014|5063|5062|5066|5065|5012|5011|828149
1609771200000|2021-01-04 14:40:00|5064|5063|5095|5094|5096|5095|5056|5055|765442
1609771500000|2021-01-04 14:45:00|5096|5095|5099|5098|5116|5115|5095|5094|682890
1609771800000|2021-01-04 14:50:00|5098|5097|5110|5109|5118|5117|5098|5097|606025
1609772100000|2021-01-04 14:55:00|5109|5108|5116|5115|5121|5120|5100|5099|472382
1609772400000|2021-01-04 15:00:00|5117|5116|5126|5125|5128|5127|5111|5110|434104
1609772700000|2021-01-04 15:05:00|5125|5124|5129|5128|5130|5129|5115|5114|441969
1609773000000|2021-01-04 15:10:00|5128|5127|5117|5116|5139|5138|5117|5116|418065
1609773300000|2021-01-04 15:15:00|5118|5117|5109|5108|5123|5122|5107|5106|398501
1609773600000|2021-01-04 15:20:00|5108|5109|5093|5092|5110|5109|5084|5083|369677
1609773900000|2021-01-04 15:25:00|5094|5093|5098|5097|5098|5097|5091|5090|281028
1609774200000|2021-01-04 15:30:00|5097|5096|5093|5092|5103|5102|5085|5084|594800
1609774500000|2021-01-04 15:35:00|5094|5093|5082|5081|5108|5107|5082|5081|304427
1609774800000|2021-01-04 15:40:00|5083|5082|5084|5083|5095|5094|5081|5080|257209
1609775100000|2021-01-04 15:45:00|5083|5082|5064|5063|5083|5082|5059|5058|307255
1609775400000|2021-01-04 15:50:00|5065|5064|5053|5052|5066|5065|5048|5047|252816
1609775700000|2021-01-04 15:55:00|5054|5053|5049|5048|5066|5065|5048|5047|192107
1609776000000|2021-01-04 16:00:00|5050|5049|5049|5048|5068|5067|5041|5040|415785
1609776300000|2021-01-04 16:05:00|5050|5049|5036|5035|5055|5054|5031|5030|341625
1609776600000|2021-01-04 16:10:00|5035|5034|5053|5052|5058|5057|5027|5027|194692
1609776900000|2021-01-04 16:15:00|5052|5051|5034|5033|5052|5051|5032|5031|193304
1609777200000|2021-01-04 16:20:00|5033|5032|5028|5027|5035|5034|5023|5022|143703
1609777500000|2021-01-04 16:25:00|5027|5026|5035|5034|5037|5036|5026|5025|185662
1609777800000|2021-01-04 16:30:00|5034|5030|5023|5022|5034|5032|5013|5012|253610
1609778100000|2021-01-04 16:35:00|5024|5023|5023|5022|5030|5029|5017|5016|122040
1609778400000|2021-01-04 16:40:00|5022|5021|5030|5029|5033|5032|5017|5016|116843
1609778700000|2021-01-04 16:45:00|5029|5028|5019|5018|5033|5032|5019|5018|103483
1609779000000|2021-01-04 16:50:00|5018|5017|5009|5008|5026|5025|5005|5004|179506
1609779300000|2021-01-04 16:55:00|5008|5007|5001|5000|5010|5009|4998|4997|235615
1609779600000|2021-01-04 17:00:00|5000|4999|4996|4995|5006|5005|4993|4992|183105
1609779900000|2021-01-04 17:05:00|4997|4996|4990|4989|5005|5004|4986|4985|164562
1609780200000|2021-01-04 17:10:00|4991|4990|4988|4987|4992|4991|4978|4977|234116
1609780500000|2021-01-04 17:15:00|4987|4986|4995|4994|4997|4996|4980|4979|214345
1609780800000|2021-01-04 17:20:00|4994|4993|5006|5005|5007|5006|4989|4988|197363
1609781100000|2021-01-04 17:25:00|5007|5006|5011|5010|5011|5010|5003|5002|199970
1609781400000|2021-01-04 17:30:00|5010|5009|5017|5016|5019|5018|5001|5000|239081
1609781700000|2021-01-04 17:35:00|5016|5015|5009|5008|5018|5017|5003|5002|144213
1609782000000|2021-01-04 17:40:00|5008|5007|5002|5001|5009|5008|5000|4999|125208
1609782300000|2021-01-04 17:45:00|5001|5000|5000|4999|5004|5003|4995|4994|144932
1609782600000|2021-01-04 17:50:00|5001|5000|5008|5007|5010|5009|4994|4993|140935
1609782900000|2021-01-04 17:55:00|5009|5008|5009|5008|5015|5014|5007|5006|117097
1609783200000|2021-01-04 18:00:00|5007|5006|5004|5003|5012|5011|5002|5001|98359
1609783500000|2021-01-04 18:05:00|5005|5004|5009|5008|5012|5011|5003|5002|69493
1609783800000|2021-01-04 18:10:00|5008|5007|5014|5013|5014|5013|5006|5005|131994
1609784100000|2021-01-04 18:15:00|5013|5012|5013|5012|5015|5014|5012|5011|92701
1609784400000|2021-01-04 18:20:00|5014|5013|5021|5020|5021|5020|5013|5012|131510
1609784700000|2021-01-04 18:25:00|5022|5021|5017|5016|5025|5024|5016|5015|118676
1609785000000|2021-01-04 18:30:00|5016|5015|5002|5001|5016|5015|5001|5000|187820
1609785300000|2021-01-04 18:35:00|5003|5002|5003|5002|5008|5007|5001|5000|126260
1609785600000|2021-01-04 18:40:00|5004|5003|5001|5000|5005|5004|4996|4995|120602
1609785900000|2021-01-04 18:45:00|5000|4999|5008|5007|5013|5012|4999|4998|133268
1609786200000|2021-01-04 18:50:00|5009|5008|5005|5004|5012|5011|5003|5002|52428
1609786500000|2021-01-04 18:55:00|5006|5005|5003|5002|5007|5006|5001|5000|135697
1609786800000|2021-01-04 19:00:00|5002|5001|4996|4995|5002|5001|4994|4993|175909
1609787100000|2021-01-04 19:05:00|4995|4994|4982|4981|4996|4995|4981|4980|145976
1609787400000|2021-01-04 19:10:00|4983|4982|4979|4978|4984|4983|4976|4975|177292
1609787700000|2021-01-04 19:15:00|4978|4977|4984|4983|4993|4992|4977|4976|122223
1609788000000|2021-01-04 19:20:00|4983|4982|4990|4989|4990|4989|4980|4979|75417
1609788300000|2021-01-04 19:25:00|4989|4988|4988|4987|4990|4989|4985|4984|77335
1609788600000|2021-01-04 19:30:00|4987|4986|4980|4979|4988|4987|4978|4977|110539
1609788900000|2021-01-04 19:35:00|4981|4980|4977|4976|4982|4981|4974|4973|116229
1609789200000|2021-01-04 19:40:00|4978|4977|4975|4974|4978|4977|4974|4973|83763
1609789500000|2021-01-04 19:45:00|4974|4973|4966|4965|4975|4975|4966|4965|159964
1609789800000|2021-01-04 19:50:00|4967|4966|4966|4965|4969|4968|4963|4962|91584
1609790100000|2021-01-04 19:55:00|4967|4966|4975|4974|4977|4976|4965|4964|273513
1609790400000|2021-01-04 20:00:00|4976|4975|4968|4967|4980|4979|4966|4965|129368
1609790700000|2021-01-04 20:05:00|4969|4968|4967|4966|4977|4976|4966|4965|158405
1609791000000|2021-01-04 20:10:00|4968|4967|4961|4960|4972|4971|4960|4959|455742
1609791300000|2021-01-04 20:15:00|4960|4959|4953|4952|4965|4964|4951|4950|157790
1609791600000|2021-01-04 20:20:00|4954|4953|4955|4954|4958|4957|4951|4950|121502
1609791900000|2021-01-04 20:25:00|4954|4953|4953|4952|4956|4955|4948|4947|156760
1609792200000|2021-01-04 20:30:00|4952|4951|4956|4956|4958|4957|4941|4940|249483
1609792500000|2021-01-04 20:35:00|4955|4954|4968|4967|4968|4967|4954|4953|332403
1609792800000|2021-01-04 20:40:00|4969|4968|4970|4969|4972|4971|4961|4960|324626
1609793100000|2021-01-04 20:45:00|4971|4970|4983|4982|4984|4983|4969|4968|262614
1609793400000|2021-01-04 20:50:00|4982|4981|4972|4971|4987|4986|4970|4969|662000
1609793700000|2021-01-04 20:55:00|4973|4972|4967|4966|4973|4972|4960|4959|1291249
1609794000000|2021-01-04 21:00:00|4968|4967|4977|4962|4979|4967|4967|4961|3921831
1609794300000|2021-01-04 21:05:00|4975|4963|4975|4951|4975|4964|4965|4951|1302
1609794900000|2021-01-04 21:15:00|4974|4963|4967|4957|4974|4963|4966|4957|214
1609795200000|2021-01-04 21:20:00|||||||||5
1609795500000|2021-01-04 21:25:00|||||||||1
1609795800000|2021-01-04 21:30:00|4966|4958|4974|4958|4974|4961|4966|4958|1914
1609796100000|2021-01-04 21:35:00|4969||4969||4969||4969||2
1609796400000|2021-01-04 21:40:00|||||||||6
1609796700000|2021-01-04 21:45:00|||||||||1
1609797000000|2021-01-04 21:50:00|4968|4959|4968|4958|4968|4959|4967|4958|113
1609797300000|2021-01-04 21:55:00|||||||||100
1609797600000|2021-01-04 22:00:00|||||||||10
1609797900000|2021-01-04 22:05:00|||||||||113
1609798200000|2021-01-04 22:10:00||4965||4965||4965||4965|597
1609798500000|2021-01-04 22:15:00|4967|4964|4967|4964|4967|4964|4967|4964|721
1609798800000|2021-01-04 22:20:00|||||||||120
1609799100000|2021-01-04 22:25:00|||||||||30
1609799400000|2021-01-04 22:30:00|||||||||2
1609799700000|2021-01-04 22:35:00|4966|4959|4966|4959|4966|4959|4966|4959|53
1609800300000|2021-01-04 22:45:00||4958||4962||4962||4958|127
1609800600000|2021-01-04 22:50:00|||||||||74
1609800900000|2021-01-04 22:55:00|||||||||27
1609801200000|2021-01-04 23:00:00|4965|4960|4965|4960|4965|4960|4965|4960|127
1609801500000|2021-01-04 23:05:00||4963||4960||4963||4960|83
1609802100000|2021-01-04 23:15:00|4966||4965||4966||4965||61
1609802400000|2021-01-04 23:20:00|4961|4961|4966|4958|4966|4961|4961|4958|1523
1609802700000|2021-01-04 23:25:00|4960||4965||4966||4960||24
1609803000000|2021-01-04 23:30:00|||||||||48
1609803300000|2021-01-04 23:35:00|||||||||5
1609803600000|2021-01-04 23:40:00|||||||||2
1609804200000|2021-01-04 23:50:00||4955||4955||4955||4955|678
1609804800000|2021-01-05 00:00:00|4964||4964||4964||4964||102
1609805100000|2021-01-05 00:05:00||4957||4957||4957||4957|10
1609805400000|2021-01-05 00:10:00||4958||4960||4960||4958|0
1609805700000|2021-01-05 00:15:00|4965||4965||4965||4965||263
1609806000000|2021-01-05 00:20:00|4964|4961|4965|4961|4965|4961|4964|4961|157
1609806300000|2021-01-05 00:25:00|4966|4965|4965|4961|4966|4965|4965|4961|500
1609806600000|2021-01-05 00:30:00|||||||||226
1609806900000|2021-01-05 00:35:00|4963|4960|4965|4960|4965|4960|4962|4960|230
1609807200000|2021-01-05 00:40:00|||||||||1
1609807500000|2021-01-05 00:45:00|4966|4965|4966|4960|4966|4965|4966|4960|511
1609807800000|2021-01-05 00:50:00|4965|4965|4966|4960|4966|4965|4965|4960|593
1609808100000|2021-01-05 00:55:00||4961||4960||4961||4960|100
1609837200000|2021-01-05 09:00:00|4993|4951|4966|4958|4993|4958|4965|4935|50
1609837500000|2021-01-05 09:05:00|4992|4959|4971|4961|4995|4961|4968|4959|200
1609837800000|2021-01-05 09:10:00|4994|4962|4973|4962|4997|4962|4971|4962|50
1609838100000|2021-01-05 09:15:00|4972|4959|4992|4964|4997|4964|4972|4935|152
1609838400000|2021-01-05 09:20:00|4991|4960|4992|4965|4992|4965|4973|4960|150
1609838700000|2021-01-05 09:25:00|4972|4972|4975|4967|4997|4972|4972|4953|761
1609839000000|2021-01-05 09:30:00|4992|4935|4991|4935|4993|4960|4972|4935|257
1609839300000|2021-01-05 09:35:00|4992|4936|4991|4963|4997|4963|4975|4935|0
1609839600000|2021-01-05 09:40:00|4992|4935|4992|4953|4992|4965|4975|4935|50
1609839900000|2021-01-05 09:45:00|4976|4963|4974|4936|4997|4963|4973|4935|135
1609840200000|2021-01-05 09:50:00|4997|4935|4972|4956|4997|4963|4972|4935|114
1609840500000|2021-01-05 09:55:00|4997|4935|4967|4951|4997|4956|4967|4935|2350
1609840800000|2021-01-05 10:00:00|4968|4935|4969|4956|4997|4956|4967|4935|102
1609841100000|2021-01-05 10:05:00|4967|4935|4970|4936|4997|4961|4967|4935|301
1609841400000|2021-01-05 10:10:00|4996|4935|4991|4935|4997|4960|4971|4935|280
1609841700000|2021-01-05 10:15:00|4992|4959|4970|4935|4997|4960|4967|4935|316
1609842000000|2021-01-05 10:20:00|4971|4953|4968|4955|4992|4956|4968|4935|1
1609842300000|2021-01-05 10:25:00|4992|4935|4989|4950|4992|4964|4963|4935|321
1609842600000|2021-01-05 10:30:00|4988|4935|4989|4936|4992|4951|4964|4935|0
1609842900000|2021-01-05 10:35:00|4966|4935|4990|4937|4992|4953|4966|4935|29
1609843200000|2021-01-05 10:40:00|4991|4955|4997|4936|4997|4959|4967|4935|0
1609843500000|2021-01-05 10:45:00|4992|4935|4992|4935|4997|4965|4973|4935|73
1609843800000|2021-01-05 10:50:00|4991|4936|4973|4957|4997|4961|4973|4926|0
1609844100000|2021-01-05 10:55:00|4972|4958|4967|4956|4996|4958|4965|4926|200
1609844400000|2021-01-05 11:00:00|4968|4929|4997|4951|4997|4960|4968|4928|80
1609844700000|2021-01-05 11:05:00|4980|4950|4975|4962|4997|4962|4975|4950|0
1609845000000|2021-01-05 11:10:00|4997|4954|4974|4960|4997|4960|4974|4950|2
1609845300000|2021-01-05 11:15:00|4975|4950|4973|4959|4997|4959|4973|4950|50
1609845600000|2021-01-05 11:20:00|4969|4950|4976|4963|4997|4963|4969|4950|161
1609845900000|2021-01-05 11:25:00|4977|4965|4976|4966|4997|4966|4976|4965|0
1609846200000|2021-01-05 11:30:00|4979||4967||4997||4967||401
1609846500000|2021-01-05 11:35:00|4972|4950|4997|4958|4997|4958|4972|4950|1138
1609846800000|2021-01-05 11:40:00|4978|4959|4977|4950|4997|4959|4957|4950|734
1609847100000|2021-01-05 11:45:00|4971|4928|4962|4939|4977|4954|4962|4928|1510
1609847400000|2021-01-05 11:50:00|4977|4940|4976|4940|4977|4954|4976|4940|83
1609847700000|2021-01-05 11:55:00|4954|4941|4973|4941|4977|4954|4954|4940|1200
1609848000000|2021-01-05 12:00:00|4961|4940|4967|4956|4977|4967|4958|4940|2770
1609848300000|2021-01-05 12:05:00|4966|4955|4966|4952|4976|4955|4955|4952|2686
1609848600000|2021-01-05 12:10:00|4976|4958|4975|4958|4976|4958|4970|4958|152
1609848900000|2021-01-05 12:15:00|4973|4955|4958|4955|4975|4955|4958|4955|335
1609849200000|2021-01-05 12:20:00|4963|4957|4966|4955|4967|4957|4963|4955|233
1609849500000|2021-01-05 12:25:00|4967||4962||4967||4958||175
1609849800000|2021-01-05 12:30:00|4967||4958||4967||4958||452
1609850100000|2021-01-05 12:35:00|4961|4956|4966|4955|4966|4956|4960|4955|1369
1609850400000|2021-01-05 12:40:00|4964||4961||4964||4960||280
1609850700000|2021-01-05 12:45:00|4964|4957|4965|4955|4976|4957|4964|4955|1410
1609851000000|2021-01-05 12:50:00|4964||4964||4964||4964||31
1609851300000|2021-01-05 12:55:00|4963||4960||4964||4960||171
1609851600000|2021-01-05 13:00:00|4964|4956|4963|4956|4964|4956|4963|4956|325
1609851900000|2021-01-05 13:05:00|4962|4955|4964|4955|4964|4956|4957|4955|397
1609852200000|2021-01-05 13:10:00|4963|4957|4963|4957|4963|4957|4963|4957|153
1609852500000|2021-01-05 13:15:00|4962|4959|4963|4949|4963|4961|4951|4941|8047
1609852800000|2021-01-05 13:20:00|4959|4954|4959|4950|4959|4954|4959|4949|386
1609853100000|2021-01-05 13:25:00|4957|4949|4949|4941|4957|4955|4946|4940|3193
1609853400000|2021-01-05 13:30:00|4941|4940|4940|4933|4959|4940|4933|4928|2650
1609853700000|2021-01-05 13:35:00|4949|4935|4950|4949|4960|4950|4949|4935|1995
1609854000000|2021-01-05 13:40:00|||||||||387
1609854300000|2021-01-05 13:45:00|4949|4941|4948|4941|4950|4949|4947|4938|3093
1609854600000|2021-01-05 13:50:00|4950|4938|4948|4940|4950|4940|4945|4937|195
1609854900000|2021-01-05 13:55:00|4946|4942|4942|4935|4946|4943|4942|4935|731
1609855200000|2021-01-05 14:00:00|4946|4942|4950|4944|4950|4948|4942|4933|4640
1609855500000|2021-01-05 14:05:00|4949|4945|4960|4955|4970|4955|4949|4945|939
1609855800000|2021-01-05 14:10:00|4957|4950|4954|4949|4960|4955|4947|4943|3995
1609856100000|2021-01-05 14:15:00|4960|4952|4959|4955|4960|4957|4958|4952|460
1609856400000|2021-01-05 14:20:00|4958|4957|4964|4960|4975|4965|4958|4955|3691
1609856700000|2021-01-05 14:25:00|4965|4961|4948|4936|4975|4965|4933|4930|28228
1609857000000|2021-01-05 14:30:00|4961|4943|4944|4943|4964|4963|4934|4933|462491
1609857300000|2021-01-05 14:35:00|4943|4942|4946|4945|4969|4968|4933|4932|374034
1609857600000|2021-01-05 14:40:00|4947|4946|4969|4968|4975|4974|4944|4943|267682
1609857900000|2021-01-05 14:45:00|4968|4967|4962|4961|4979|4978|4962|4961|159384
1609858200000|2021-01-05 14:50:00|4963|4962|4990|4989|4992|4991|4963|4962|226670
1609858500000|2021-01-05 14:55:00|4991|4990|4982|4981|4993|4992|4982|4981|317494
1609858800000|2021-01-05 15:00:00|4983|4982|4996|4995|4997|4996|4975|4974|265714
1609859100000|2021-01-05 15:05:00|4995|4994|4993|4992|4999|4998|4987|4986|182266
1609859400000|2021-01-05 15:10:00|4992|4991|4990|4989|4997|4996|4990|4989|88554
1609859700000|2021-01-05 15:15:00|4991|4990|4982|4981|4994|4993|4980|4979|151008
1609860000000|2021-01-05 15:20:00|4984|4982|4991|4990|4991|4990|4981|4980|127359
1609860300000|2021-01-05 15:25:00|4990|4989|4995|4994|4996|4995|4988|4987|141657
1609860600000|2021-01-05 15:30:00|4994|4993|4995|4994|4998|4997|4986|4985|148082
1609860900000|2021-01-05 15:35:00|4996|4995|4997|4996|4998|4997|4992|4991|213883
1609861200000|2021-01-05 15:40:00|4996|4995|4992|4991|5000|4999|4987|4986|161076
1609861500000|2021-01-05 15:45:00|4991|4990|4998|4997|4999|4998|4988|4987|132484
1609861800000|2021-01-05 15:50:00|4999|4998|5004|5003|5007|5006|4994|4993|265024
1609862100000|2021-01-05 15:55:00|5003|5002|4991|4990|5004|5003|4987|4986|223915
1609862400000|2021-01-05 16:00:00|4992|4991|5006|5005|5006|5005|4990|4989|148576
1609862700000|2021-01-05 16:05:00|5007|5006|4999|4998|5015|5014|4997|4996|339666
1609863000000|2021-01-05 16:10:00|5000|4999|4998|4997|5002|5001|4991|4990|146761
1609863300000|2021-01-05 16:15:00|4997|4996|4991|4989|4997|4996|4986|4985|87752
1609863600000|2021-01-05 16:20:00|4990|4988|4995|4994|4996|4995|4989|4988|70757
1609863900000|2021-01-05 16:25:00|4994|4993|5001|5000|5002|5001|4993|4992|120563
1609864200000|2021-01-05 16:30:00|5002|5001|5009|5008|5011|5010|5001|5000|91802
1609864500000|2021-01-05 16:35:00|5010|5009|5013|5012|5015|5014|5007|5006|113014
1609864800000|2021-01-05 16:40:00|5012|5011|5009|5008|5013|5012|5006|5005|104293
1609865100000|2021-01-05 16:45:00|5010|5009|5011|5010|5011|5010|5004|5003|108357
1609865400000|2021-01-05 16:50:00|5012|5011|5016|5015|5020|5019|5009|5008|247009
1609865700000|2021-01-05 16:55:00|5017|5016|5021|5020|5022|5021|5017|5016|94889
1609866000000|2021-01-05 17:00:00|5022|5021|5018|5017|5024|5023|5016|5015|93040
1609866300000|2021-01-05 17:05:00|5019|5018|5020|5019|5024|5023|5018|5017|115292
1609866600000|2021-01-05 17:10:00|5019|5018|5020|5019|5022|5021|5016|5015|136918
1609866900000|2021-01-05 17:15:00|5021|5020|5022|5021|5023|5022|5017|5016|133205
1609867200000|2021-01-05 17:20:00|5021|5020|5019|5018|5021|5020|5016|5015|75409
1609867500000|2021-01-05 17:25:00|5020|5019|5026|5025|5030|5029|5019|5018|152803
1609867800000|2021-01-05 17:30:00|5025|5024|5030|5029|5030|5029|5025|5024|90541
1609868100000|2021-01-05 17:35:00|5031|5030|5033|5032|5034|5033|5031|5030|57690
1609868400000|2021-01-05 17:40:00|5034|5033|5029|5028|5036|5035|5024|5023|293835
1609868700000|2021-01-05 17:45:00|5028|5027|5026|5025|5029|5028|5026|5025|84249
1609869000000|2021-01-05 17:50:00|5025|5024|5028|5027|5031|5030|5025|5024|76759
1609869300000|2021-01-05 17:55:00|5029|5028|5035|5034|5036|5035|5025|5025|198377
1609869600000|2021-01-05 18:00:00|5036|5035|5044|5043|5044|5043|5035|5034|114522
1609869900000|2021-01-05 18:05:00|5043|5042|5044|5043|5047|5046|5041|5040|57474
1609870200000|2021-01-05 18:10:00|5043|5042|5041|5040|5045|5044|5041|5040|76652
1609870500000|2021-01-05 18:15:00|5042|5041|5043|5042|5045|5044|5039|5038|70741
1609870800000|2021-01-05 18:20:00|5042|5041|5042|5041|5045|5044|5041|5040|61441
1609871100000|2021-01-05 18:25:00|5041|5040|5043|5042|5043|5042|5038|5037|102498
1609871400000|2021-01-05 18:30:00|5044|5043|5048|5047|5049|5048|5043|5043|90030
1609871700000|2021-01-05 18:35:00|5047|5046|5058|5057|5058|5057|5046|5045|242572
1609872000000|2021-01-05 18:40:00|5059|5058|5052|5051|5059|5058|5052|5051|93944
1609872300000|2021-01-05 18:45:00|5051|5050|5056|5055|5058|5057|5051|5050|98539
1609872600000|2021-01-05 18:50:00|5057|5056|5056|5055|5058|5057|5054|5053|52726
1609872900000|2021-01-05 18:55:00|5055|5054|5059|5058|5061|5060|5055|5054|114482
1609873200000|2021-01-05 19:00:00|5060|5059|5069|5068|5074|5073|5060|5059|196096
1609873500000|2021-01-05 19:05:00|5070|5069|5069|5068|5072|5071|5067|5066|109173
1609873800000|2021-01-05 19:10:00|5068|5067|5068|5067|5069|5068|5067|5066|75456
1609874100000|2021-01-05 19:15:00|5069|5068|5071|5070|5074|5073|5069|5068|105704
1609874400000|2021-01-05 19:20:00|5072|5071|5071|5070|5072|5071|5067|5066|127050
1609874700000|2021-01-05 19:25:00|5070|5069|5076|5075|5079|5078|5070|5069|124151
1609875000000|2021-01-05 19:30:00|5077|5076|5069|5068|5083|5082|5069|5068|167318
1609875300000|2021-01-05 19:35:00|5068|5067|5066|5065|5071|5070|5065|5064|94021
1609875600000|2021-01-05 19:40:00|5067|5066|5071|5070|5072|5071|5064|5063|87344
1609875900000|2021-01-05 19:45:00|5072|5071|5066|5065|5073|5072|5066|5065|71131
1609876200000|2021-01-05 19:50:00|5067|5066|5060|5059|5068|5067|5057|5056|147826
1609876500000|2021-01-05 19:55:00|5061|5060|5054|5053|5062|5061|5053|5052|127224
1609876800000|2021-01-05 20:00:00|5053|5052|5050|5049|5059|5058|5048|5047|117656
1609877100000|2021-01-05 20:05:00|5049|5048|5049|5048|5052|5051|5049|5048|105368
1609877400000|2021-01-05 20:10:00|5048|5047|5044|5043|5050|5049|5044|5043|103749
1609877700000|2021-01-05 20:15:00|5045|5044|5045|5044|5047|5046|5042|5041|99582
1609878000000|2021-01-05 20:20:00|5044|5043|5045|5044|5045|5044|5038|5037|114436
1609878300000|2021-01-05 20:25:00|5046|5045|5040|5039|5048|5047|5039|5038|103315
1609878600000|2021-01-05 20:30:00|5041|5040|5042|5041|5046|5045|5039|5038|120034
1609878900000|2021-01-05 20:35:00|5041|5040|5037|5036|5044|5043|5036|5035|127899
1609879200000|2021-01-05 20:40:00|5038|5037|5048|5047|5048|5047|5036|5035|173217
1609879500000|2021-01-05 20:45:00|5047|5046|5062|5061|5062|5061|5043|5042|271505
1609879800000|2021-01-05 20:50:00|5063|5062|5061|5060|5065|5064|5050|5049|550211
1609880100000|2021-01-05 20:55:00|5060|5059|5061|5060|5064|5063|5054|5053|1232393
1609880400000|2021-01-05 21:00:00|5062|5059|5059|5046|5062|5059|5059|5045|2525218
1609880700000|2021-01-05 21:05:00||5045||5045||5045||5045|1337
1609881000000|2021-01-05 21:10:00|5055|5051|5058|5051|5058|5051|5051|5047|1450
1609881300000|2021-01-05 21:15:00|5057||5055||5057||5055||57
1609881600000|2021-01-05 21:20:00|5054|5050|5055|5051|5055|5051|5054|5050|603
1609881900000|2021-01-05 21:25:00|||||||||258
1609882200000|2021-01-05 21:30:00|||||||||1025
1609882500000|2021-01-05 21:35:00|||||||||11
1609882800000|2021-01-05 21:40:00|5057||5057||5057||5057||227
1609883100000|2021-01-05 21:45:00|||||||||211
1609883400000|2021-01-05 21:50:00|5055||5055||5055||5055||405
1609883700000|2021-01-05 21:55:00|5054|5050|5054|5050|5054|5050|5052|5050|1668
1609884000000|2021-01-05 22:00:00|5055||5055||5055||5055||1670
1609884600000|2021-01-05 22:10:00|||||||||42
1609884900000|2021-01-05 22:15:00|||||||||213
1609885200000|2021-01-05 22:20:00|||||||||131
1609885500000|2021-01-05 22:25:00|||||||||151
1609885800000|2021-01-05 22:30:00||5054||5054||5054||5054|1221
1609886100000|2021-01-05 22:35:00|5052|5051|5057|5052|5057|5052|5052|5051|787
1609886400000|2021-01-05 22:40:00|||||||||60
1609886700000|2021-01-05 22:45:00|||||||||509
1609887000000|2021-01-05 22:50:00|||||||||30
1609887300000|2021-01-05 22:55:00|5059||5059||5059||5059||235
1609887600000|2021-01-05 23:00:00|5058|5051|5055|5050|5058|5051|5051|5050|1784
1609887900000|2021-01-05 23:05:00|||||||||2015
1609888200000|2021-01-05 23:10:00|5058|5051|5059|5051|5059|5051|5058|5051|1422
1609888500000|2021-01-05 23:15:00|5060|5058|5064|5059|5064|5059|5060|5051|551
1609888800000|2021-01-05 23:20:00||5051||5051||5053||5051|904
1609889100000|2021-01-05 23:25:00||5052||5054||5054||5052|120
1609889400000|2021-01-05 23:30:00|5060|5055|5060|5054|5060|5060|5060|5054|2024
1609889700000|2021-01-05 23:35:00|5058||5058||5058||5058||0
1609890000000|2021-01-05 23:40:00|5057||5060||5060||5057||600
1609890300000|2021-01-05 23:45:00|||||||||151
1609890600000|2021-01-05 23:50:00|||||||||5
1609891200000|2021-01-06 00:00:00|||||||||60
1609891500000|2021-01-06 00:05:00|||||||||47
1609891800000|2021-01-06 00:10:00|||||||||5
1609892100000|2021-01-06 00:15:00|||||||||39
1609892400000|2021-01-06 00:20:00|5064||5064||5064||5064||1001
1609892700000|2021-01-06 00:25:00|||||||||1384
1609893000000|2021-01-06 00:30:00|5065|5055|5065|5055|5065|5055|5064|5055|162
1609893300000|2021-01-06 00:35:00|||||||||400
1609893600000|2021-01-06 00:40:00|5080|5056|5079|5056|5080|5056|5068|5055|1356
1609893900000|2021-01-06 00:45:00|5080||5066||5080||5066||44
1609894200000|2021-01-06 00:50:00|5064|5055|5058|5055|5064|5055|5058|5055|1548
1609894500000|2021-01-06 00:55:00|5062|5054|5062|5050|5062|5054|5058|5050|4254
1609923600000|2021-01-06 09:00:00|5050|4990|5025|4972|5050|4990|4934|4918|6397
1609923900000|2021-01-06 09:05:00|5004|4970|4949|4933|5049|4978|4948|4905|4140
1609924200000|2021-01-06 09:10:00|4945|4935|4962|4941|5005|4944|4940|4933|4632
1609924500000|2021-01-06 09:15:00|5001|4933|4968|4943|5004|4950|4944|4933|3733
1609924800000|2021-01-06 09:20:00|4970|4933|4955|4943|5001|4944|4955|4933|671
1609925100000|2021-01-06 09:25:00|4960|4942|4993|4940|5000|4944|4960|4940|3381
1609925400000|2021-01-06 09:30:00|4965|4941|4996|4940|5000|4941|4965|4940|978
1609925700000|2021-01-06 09:35:00|4962|4950|4991|4940|4994|4950|4960|4940|1809
1609926000000|2021-01-06 09:40:00|4990|4941|4978|4942|4991|4942|4959|4940|875
1609926300000|2021-01-06 09:45:00|4959|4943|4972|4945|4991|4970|4959|4940|474
1609926600000|2021-01-06 09:50:00|4971|4940|4971|4951|5000|4958|4971|4940|0
1609926900000|2021-01-06 09:55:00|4977|4952|4978|4951|5000|4964|4977|4950|2057
1609927200000|2021-01-06 10:00:00|4964|4952|4986|4953|5000|4964|4964|4952|2445
1609927500000|2021-01-06 10:05:00|4985|4954|4967|4944|5000|4954|4960|4940|3520
1609927800000|2021-01-06 10:10:00|4966||4996||4999||4965||45
1609928100000|2021-01-06 10:15:00|4999||4966||4999||4964||0
1609928400000|2021-01-06 10:20:00|4964|4945|4964|4944|4964|4952|4950|4944|2904
1609928700000|2021-01-06 10:25:00|4945|4945|4940|4930|4964|4945|4940|4930|9521
1609929000000|2021-01-06 10:30:00|4932|4932|4964|4942|4964|4943|4916|4905|3604
1609929300000|2021-01-06 10:35:00|4998|4911|4950|4933|5000|4965|4950|4910|2449
1609929600000|2021-01-06 10:40:00|4996|4932|4980|4962|5000|4963|4976|4932|507
1609929900000|2021-01-06 10:45:00|4979|4950|4964|4951|5000|4970|4964|4950|1847
1609930200000|2021-01-06 10:50:00|5000|4952|4976|4951|5000|4964|4976|4950|1161
1609930500000|2021-01-06 10:55:00|4958|4950|4972|4934|5000|4958|4934|4920|7364
1609930800000|2021-01-06 11:00:00|4951|4920|4971|4943|4972|4943|4950|4920|281
1609931100000|2021-01-06 11:05:00|4959|4942|4960|4932|4972|4942|4932|4920|3238
1609931400000|2021-01-06 11:10:00|4932|4930|4960|4932|4960|4932|4932|4920|2519
1609931700000|2021-01-06 11:15:00|4959|4933|4958|4937|4960|4937|4933|4931|4248
1609932000000|2021-01-06 11:20:00|4960|4938|4958|4938|4987|4938|4957|4938|0
1609932300000|2021-01-06 11:25:00|4937|4937|4958|4932|4958|4937|4937|4932|757
1609932600000|2021-01-06 11:30:00|4950|4933|4990|4935|4990|4935|4943|4933|31
1609932900000|2021-01-06 11:35:00|4944|4933|4979|4943|4990|4956|4937|4933|2840
1609933200000|2021-01-06 11:40:00|4980|4938|4972|4950|4980|4950|4969|4938|0
1609933500000|2021-01-06 11:45:00|4965|4955|4976|4951|4980|4969|4965|4948|2814
1609933800000|2021-01-06 11:50:00|4985|4969|4989|4975|5000|4975|4975|4951|3294
1609934100000|2021-01-06 11:55:00|4984|4980|4990|4975|4999|4980|4983|4975|1091
1609934400000|2021-01-06 12:00:00|4994|4980|4999|4980|5000|4991|4979|4975|9470
1609934700000|2021-01-06 12:05:00|4996|4985|4998|4985|4999|4988|4993|4980|3145
1609935000000|2021-01-06 12:10:00|4997|4981|4994|4980|4998|4981|4977|4955|4122
1609935300000|2021-01-06 12:15:00|4995|4975|4995|4977|4995|4977|4982|4966|1873
1609935600000|2021-01-06 12:20:00|4993|4976|4994|4976|4995|4983|4981|4975|3218
1609935900000|2021-01-06 12:25:00|4993|4975|4988|4973|4994|4977|4985|4970|2473
1609936200000|2021-01-06 12:30:00|4992|4972|4975|4957|4992|4975|4968|4955|8875
1609936500000|2021-01-06 12:35:00|4963|4955|4980|4961|4995|4965|4951|4951|7551
1609936800000|2021-01-06 12:40:00|4985|4960|4979|4970|4995|4980|4975|4960|1292
1609937100000|2021-01-06 12:45:00|4975|4972|4989|4973|4995|4985|4972|4970|4631
1609937400000|2021-01-06 12:50:00|4988|4972|4987|4972|4988|4985|4980|4972|4558
1609937700000|2021-01-06 12:55:00|4980|4973|4976|4975|4987|4975|4975|4972|5537
1609938000000|2021-01-06 13:00:00|4985|4972|4981|4975|4986|4976|4981|4972|5445
1609938300000|2021-01-06 13:05:00|4974|4972|4985|4975|4994|4991|4973|4972|5276
1609938600000|2021-01-06 13:10:00|4993|4974|4991|4980|4994|4990|4990|4973|6636
1609938900000|2021-01-06 13:15:00|4990|4981|4987|4981|4990|4981|4984|4980|1413
1609939200000|2021-01-06 13:20:00|4985|4982|5003|4998|5005|4998|4985|4981|8579
1609939500000|2021-01-06 13:25:00|5005|5000|5000|4999|5011|5006|4999|4997|19082
1609939800000|2021-01-06 13:30:00|4999|4997|4994|4981|4999|4997|4981|4980|5742
1609940100000|2021-01-06 13:35:00|4981|4980|4984|4975|4994|4981|4978|4974|2099
1609940400000|2021-01-06 13:40:00|4977|4974|4993|4985|4996|4992|4974|4972|4135
1609940700000|2021-01-06 13:45:00|4992|4980|4978|4973|4995|4990|4974|4972|12298
1609941000000|2021-01-06 13:50:00|4980|4975|4987|4982|4996|4985|4979|4975|3315
1609941300000|2021-01-06 13:55:00|4996|4981|4970|4962|4996|4988|4959|4956|25491
1609941600000|2021-01-06 14:00:00|4984|4971|4989|4986|5000|4994|4980|4971|8266
1609941900000|2021-01-06 14:05:00|4984|4982|4984|4979|4990|4983|4974|4970|4145
1609942200000|2021-01-06 14:10:00|4982|4978|4976|4964|4984|4983|4964|4963|8128
1609942500000|2021-01-06 14:15:00|4977|4970|4980|4978|4999|4987|4964|4963|7470
1609942800000|2021-01-06 14:20:00|4979|4972|4996|4983|4998|4983|4976|4966|2342
1609943100000|2021-01-06 14:25:00|4997|4984|5050|5044|5050|5048|4994|4980|42335
1609943400000|2021-01-06 14:30:00|5048|5038|5033|5031|5060|5059|5023|5020|722099
1609943700000|2021-01-06 14:35:00|5032|5032|5052|5051|5053|5052|5026|5025|336130
1609944000000|2021-01-06 14:40:00|5053|5052|5040|5039|5059|5058|5030|5029|278068
1609944300000|2021-01-06 14:45:00|5041|5040|5053|5052|5059|5058|5030|5029|202043
1609944600000|2021-01-06 14:50:00|5054|5053|5073|5072|5077|5076|5052|5051|281069
1609944900000|2021-01-06 14:55:00|5074|5073|5067|5066|5077|5076|5063|5062|254716
1609945200000|2021-01-06 15:00:00|5066|5065|5066|5065|5074|5073|5064|5063|159801
1609945500000|2021-01-06 15:05:00|5065|5064|5089|5088|5089|5088|5061|5060|259390
1609945800000|2021-01-06 15:10:00|5090|5089|5099|5098|5104|5103|5089|5088|371289
1609946100000|2021-01-06 15:15:00|5100|5099|5094|5093|5105|5104|5092|5091|280556
1609946400000|2021-01-06 15:20:00|5095|5094|5089|5088|5097|5096|5083|5082|134452
1609946700000|2021-01-06 15:25:00|5088|5087|5091|5090|5098|5097|5085|5084|173435
1609947000000|2021-01-06 15:30:00|5092|5091|5102|5101|5105|5104|5091|5090|145700
1609947300000|2021-01-06 15:35:00|5101|5100|5119|5118|5120|5119|5095|5094|226992
1609947600000|2021-01-06 15:40:00|5118|5117|5129|5128|5132|5131|5118|5117|321163
1609947900000|2021-01-06 15:45:00|5128|5127|5134|5133|5134|5133|5127|5126|96940
1609948200000|2021-01-06 15:50:00|5135|5134|5147|5146|5147|5146|5131|5130|335397
1609948500000|2021-01-06 15:55:00|5148|5147|5141|5140|5157|5156|5136|5135|563073
1609948800000|2021-01-06 16:00:00|5142|5141|5155|5155|5157|5156|5139|5138|386190
1609949100000|2021-01-06 16:05:00|5156|5154|5150|5149|5157|5156|5138|5137|203781
1609949400000|2021-01-06 16:10:00|5149|5148|5145|5144|5156|5155|5145|5144|139958
1609949700000|2021-01-06 16:15:00|5146|5145|5159|5158|5163|5162|5144|5143|179830
1609950000000|2021-01-06 16:20:00|5158|5157|5143|5142|5160|5159|5143|5142|223957
1609950300000|2021-01-06 16:25:00|5144|5143|5142|5141|5157|5156|5142|5141|151044
1609950600000|2021-01-06 16:30:00|5143|5142|5134|5133|5145|5144|5132|5131|158276
1609950900000|2021-01-06 16:35:00|5133|5132|5133|5132|5137|5136|5125|5124|210745
1609951200000|2021-01-06 16:40:00|5134|5133|5129|5128|5136|5135|5128|5127|96461
1609951500000|2021-01-06 16:45:00|5128|5127|5128|5127|5132|5131|5126|5125|106403
1609951800000|2021-01-06 16:50:00|5127|5126|5127|5126|5127|5126|5119|5118|190842
1609952100000|2021-01-06 16:55:00|5128|5127|5123|5122|5133|5132|5123|5122|143087
1609952400000|2021-01-06 17:00:00|5124|5123|5142|5141|5142|5141|5122|5121|197704
1609952700000|2021-01-06 17:05:00|5141|5140|5129|5128|5146|5145|5122|5121|204194
1609953000000|2021-01-06 17:10:00|5130|5129|5128|5127|5133|5132|5126|5125|100082
1609953300000|2021-01-06 17:15:00|5129|5128|5140|5139|5141|5140|5127|5126|82497
1609953600000|2021-01-06 17:20:00|5141|5140|5137|5136|5144|5143|5136|5135|104149
1609953900000|2021-01-06 17:25:00|5136|5135|5140|5139|5142|5141|5135|5134|83513
1609954200000|2021-01-06 17:30:00|5141|5140|5139|5138|5145|5144|5137|5136|81806
1609954500000|2021-01-06 17:35:00|5138|5137|5134|5133|5139|5138|5132|5131|54630
1609954800000|2021-01-06 17:40:00|5133|5132|5138|5137|5138|5137|5131|5130|92743
1609955100000|2021-01-06 17:45:00|5137|5136|5140|5139|5143|5142|5136|5135|74203
1609955400000|2021-01-06 17:50:00|5139|5138|5142|5141|5147|5146|5138|5137|159856
1609955700000|2021-01-06 17:55:00|5143|5142|5136|5135|5145|5144|5136|5135|78985
1609956000000|2021-01-06 18:00:00|5137|5136|5139|5138|5143|5142|5136|5135|109450
1609956300000|2021-01-06 18:05:00|5138|5137|5135|5134|5142|5141|5133|5132|83393
1609956600000|2021-01-06 18:10:00|5136|5135|5146|5145|5152|5151|5135|5135|204833
1609956900000|2021-01-06 18:15:00|5147|5146|5139|5138|5149|5148|5137|5136|142597
1609957200000|2021-01-06 18:20:00|5138|5137|5135|5134|5141|5140|5133|5132|141673
1609957500000|2021-01-06 18:25:00|5134|5133|5138|5137|5141|5140|5132|5131|97208
1609957800000|2021-01-06 18:30:00|5139|5138|5146|5145|5146|5145|5139|5138|121768
1609958100000|2021-01-06 18:35:00|5147|5146|5149|5148|5152|5151|5143|5142|202323
1609958400000|2021-01-06 18:40:00|5150|5149|5179|5178|5180|5179|5149|5148|416979
1609958700000|2021-01-06 18:45:00|5180|5179|5187|5186|5216|5215|5179|5178|1057956
1609959000000|2021-01-06 18:50:00|5188|5187|5203|5202|5204|5203|5183|5182|210548
1609959300000|2021-01-06 18:55:00|5204|5203|5200|5199|5207|5206|5200|5199|180184
1609959600000|2021-01-06 19:00:00|5201|5200|5199|5198|5205|5204|5197|5196|128695
1609959900000|2021-01-06 19:05:00|5200|5199|5197|5196|5202|5201|5194|5193|115836
1609960200000|2021-01-06 19:10:00|5198|5197|5193|5192|5198|5197|5191|5190|92316
1609960500000|2021-01-06 19:15:00|5192|5191|5179|5178|5193|5192|5174|5173|234443
1609960800000|2021-01-06 19:20:00|5178|5177|5167|5166|5183|5182|5164|5163|164206
1609961100000|2021-01-06 19:25:00|5169|5168|5150|5149|5169|5168|5149|5148|404215
1609961400000|2021-01-06 19:30:00|5149|5148|5150|5149|5164|5163|5148|5147|331211
1609961700000|2021-01-06 19:35:00|5149|5148|5137|5136|5151|5150|5132|5131|248775
1609962000000|2021-01-06 19:40:00|5138|5137|5159|5158|5165|5164|5137|5136|216498
1609962300000|2021-01-06 19:45:00|5158|5157|5136|5135|5160|5159|5134|5133|281834
1609962600000|2021-01-06 19:50:00|5137|5136|5141|5140|5145|5144|5130|5129|225994
1609962900000|2021-01-06 19:55:00|5140|5139|5142|5142|5148|5147|5137|5136|163923
1609963200000|2021-01-06 20:00:00|5141|5141|5123|5122|5143|5142|5121|5120|260300
1609963500000|2021-01-06 20:05:00|5124|5123|5122|5121|5134|5133|5119|5118|310805
1609963800000|2021-01-06 20:10:00|5121|5120|5137|5136|5142|5141|5121|5120|174770
1609964100000|2021-01-06 20:15:00|5138|5137|5134|5133|5139|5138|5124|5123|159590
1609964400000|2021-01-06 20:20:00|5133|5132|5118|5117|5139|5138|5118|5117|186042
1609964700000|2021-01-06 20:25:00|5117|5116|5130|5129|5134|5133|5109|5108|352362
1609965000000|2021-01-06 20:30:00|5129|5127|5122|5121|5133|5132|5114|5113|213210
1609965300000|2021-01-06 20:35:00|5121|5120|5108|5107|5122|5121|5108|5107|232315
1609965600000|2021-01-06 20:40:00|5107|5108|5120|5119|5121|5120|5107|5106|223733
1609965900000|2021-01-06 20:45:00|5119|5118|5113|5112|5124|5123|5113|5112|414775
1609966200000|2021-01-06 20:50:00|5112|5111|5119|5118|5120|5119|5102|5101|606257
1609966500000|2021-01-06 20:55:00|5118|5117|5113|5112|5122|5121|5106|5105|1522384
1609966800000|2021-01-06 21:00:00|5114|5113|5114|5110|5119|5113|5110|5109|4337707
1609967100000|2021-01-06 21:05:00|5118|5112|5117|5113|5118|5113|5116|5112|1438
1609967400000|2021-01-06 21:10:00|||||||||779
1609967700000|2021-01-06 21:15:00|5118||5118||5118||5118||772
1609968000000|2021-01-06 21:20:00|||||||||159
1609968300000|2021-01-06 21:25:00|5125|5115|5124|5115|5125|5115|5124|5115|444
1609968600000|2021-01-06 21:30:00|||||||||85
1609968900000|2021-01-06 21:35:00|5126|5120|5130|5127|5130|5127|5126|5120|1814
1609969200000|2021-01-06 21:40:00|5129|5120|5129|5120|5129|5124|5127|5120|471
1609969500000|2021-01-06 21:45:00|5128||5128||5128||5128||125
1609969800000|2021-01-06 21:50:00|||||||||5
1609970100000|2021-01-06 21:55:00|5129||5129||5129||5129||51
1609971600000|2021-01-06 22:20:00|||||||||10
1609972200000|2021-01-06 22:30:00|||||||||71
1609972800000|2021-01-06 22:40:00|||||||||114
1609973100000|2021-01-06 22:45:00|5125||5125||5125||5125||34
1609973400000|2021-01-06 22:50:00|||||||||10
1609973700000|2021-01-06 22:55:00|||||||||14
1609974000000|2021-01-06 23:00:00|||||||||10
1609974300000|2021-01-06 23:05:00|||||||||182
1609974600000|2021-01-06 23:10:00|5120|5112|5120|5112|5120|5112|5120|5112|209
1609975200000|2021-01-06 23:20:00|5125|5120|5125|5120|5125|5120|5125|5120|121
1609975500000|2021-01-06 23:25:00||5112||5113||5113||5112|20
1609975800000|2021-01-06 23:30:00|5124|5120|5125|5114|5125|5120|5124|5113|80
1609976100000|2021-01-06 23:35:00|5124|5113|5124|5113|5125|5113|5120|5113|255
1609976400000|2021-01-06 23:40:00|5123||5123||5123||5123||70
1609976700000|2021-01-06 23:45:00|5122|5112|5122|5115|5122|5115|5122|5112|75
1609977000000|2021-01-06 23:50:00|5121|5118|5123|5112|5123|5121|5121|5112|184
1609977300000|2021-01-06 23:55:00|5125|5113|5130|5118|5130|5118|5125|5113|2000
1609977600000|2021-01-07 00:00:00|5125|5112|5125|5120|5125|5120|5125|5112|346
1609977900000|2021-01-07 00:05:00||5112||5112||5112||5112|0
1609978200000|2021-01-07 00:10:00|5123|5116|5120|5113|5125|5116|5120|5112|224
1609978500000|2021-01-07 00:15:00|5124|5112|5124|5112|5124|5112|5124|5112|254
1609978800000|2021-01-07 00:20:00|5112|5110|5118|5113|5124|5113|5112|5110|1533
1609979100000|2021-01-07 00:25:00||5115||5115||5115||5115|300
1609979400000|2021-01-07 00:30:00|5123|5117|5120|5115|5123|5117|5120|5115|660
1609979700000|2021-01-07 00:35:00|5123|5120|5123|5120|5123|5120|5123|5120|578
1609980000000|2021-01-07 00:40:00|5124|5115|5125|5120|5125|5120|5123|5112|1006
1609980300000|2021-01-07 00:45:00|5123|5121|5145|5125|5145|5125|5123|5121|580
1609980600000|2021-01-07 00:50:00|5149|5126|5148|5125|5149|5129|5148|5125|411
1609980900000|2021-01-07 00:55:00|||||||||205
1610010000000|2021-01-07 09:00:00|5147|5100|5148|5101|5148|5118|5116|5100|791
1610010300000|2021-01-07 09:05:00|5123|5102|5125|5107|5148|5108|5119|5102|200
1610010600000|2021-01-07 09:10:00|5148|5105|5144|5110|5148|5110|5120|5105|20
1610010900000|2021-01-07 09:15:00|5148||5144||5148||5119||58
1610011200000|2021-01-07 09:20:00|5121|5101|5120|5101|5148|5101|5118|5101|400
1610011500000|2021-01-07 09:25:00|5148|5102|5119|5103|5148|5105|5119|5102|200
1610011800000|2021-01-07 09:30:00|5136|5102|5139|5100|5139|5105|5116|5091|2210
1610012100000|2021-01-07 09:35:00|5118|5101|5136|5100|5139|5101|5116|5100|525
1610012400000|2021-01-07 09:40:00|5115||5115||5139||5114||1600
1610012700000|2021-01-07 09:45:00|5114|5092|5137|5102|5142|5102|5111|5080|400
1610013000000|2021-01-07 09:50:00|5142|5080|5108|5096|5142|5097|5108|5080|562
1610013300000|2021-01-07 09:55:00|5112|5080|5137|5098|5142|5099|5103|5080|350
1610013600000|2021-01-07 10:00:00|5139|5099|5137|5102|5139|5102|5113|5099|65
1610013900000|2021-01-07 10:05:00|5116|5101|5112|5102|5129|5102|5112|5101|700
1610014200000|2021-01-07 10:10:00|5113||5125||5129||5113||0
1610014500000|2021-01-07 10:15:00|5124|5105|5113|5101|5124|5106|5113|5100|0
1610014800000|2021-01-07 10:20:00|5112||5119||5124||5110||0
1610015100000|2021-01-07 10:25:00|5138|5100|5125|5104|5138|5104|5108|5100|368
1610015400000|2021-01-07 10:30:00|5109|5105|5120|5110|5139|5110|5109|5105|508
1610016000000|2021-01-07 10:40:00|||||||||38
1610016300000|2021-01-07 10:45:00|5122||5120||5122||5120||350
1610016600000|2021-01-07 10:50:00|||||||||352
1610016900000|2021-01-07 10:55:00|5119|5105|5119|5105|5119|5105|5119|5105|1260
1610017200000|2021-01-07 11:00:00|5120|5104|5112|5091|5120|5104|5103|5091|1291
1610017500000|2021-01-07 11:05:00|5111|5093|5112|5091|5112|5093|5111|5091|0
1610017800000|2021-01-07 11:10:00||5092||5092||5092||5091|146
1610018100000|2021-01-07 11:15:00|5115|5100|5119|5100|5139|5100|5115|5100|100
1610018400000|2021-01-07 11:20:00|5120||5120||5121||5120||11
1610018700000|2021-01-07 11:25:00|5125|5101|5121|5102|5125|5102|5120|5101|0
1610019000000|2021-01-07 11:30:00|5122|5103|5122|5100|5139|5105|5121|5100|0
1610019300000|2021-01-07 11:35:00|5139|5103|5123|5100|5139|5104|5122|5100|0
1610019600000|2021-01-07 11:40:00|5119|5102|5119|5100|5119|5103|5103|5099|677
1610019900000|2021-01-07 11:45:00|5117|5092|5120|5099|5139|5100|5116|5092|0
1610020200000|2021-01-07 11:50:00|5116|5100|5120|5097|5139|5100|5115|5092|0
1610020500000|2021-01-07 11:55:00|5116|5092|5120|5095|5139|5102|5097|5092|410
1610020800000|2021-01-07 12:00:00|5139|5100|5120|5108|5148|5109|5110|5100|1451
1610021100000|2021-01-07 12:05:00|5121|5110|5123|5110|5148|5110|5110|5108|1334
1610021400000|2021-01-07 12:10:00|5124|5112|5123|5111|5148|5112|5109|5108|1338
1610021700000|2021-01-07 12:15:00|5148|5112|5121|5114|5148|5114|5119|5108|5317
1610022000000|2021-01-07 12:20:00|5120|5108|5115|5104|5140|5109|5103|5101|2305
1610022300000|2021-01-07 12:25:00|5125|5106|5125|5102|5140|5125|5120|5102|2265
1610022600000|2021-01-07 12:30:00|5110|5103|5114|5104|5135|5105|5107|5100|3487
1610022900000|2021-01-07 12:35:00|5108|5100|5109|5105|5118|5105|5104|5095|7107
1610023200000|2021-01-07 12:40:00|5111|5096|5120|5115|5135|5115|5111|5096|1911
1610023500000|2021-01-07 12:45:00|5124|5117|5134|5120|5135|5121|5124|5117|1475
1610023800000|2021-01-07 12:50:00|5133|5115|5125|5104|5133|5115|5105|5101|1300
1610024100000|2021-01-07 12:55:00|5119|5105|5116|5105|5129|5109|5106|5105|1035
1610024400000|2021-01-07 13:00:00|5114|5106|5120|5110|5129|5110|5114|5105|1157
1610024700000|2021-01-07 13:05:00|5124|5112|5119|5105|5124|5115|5114|5105|1442
1610025000000|2021-01-07 13:10:00|5116|5103|5118|5090|5133|5108|5100|5080|7202
1610025300000|2021-01-07 13:15:00|5106|5101|5103|5097|5133|5106|5103|5091|1942
1610025600000|2021-01-07 13:20:00|5107|5102|5104|5100|5112|5102|5102|5095|1506
1610025900000|2021-01-07 13:25:00|5105|5104|5106|5104|5133|5106|5105|5100|2578
1610026200000|2021-01-07 13:30:00|5110|5103|5109|5103|5129|5104|5100|5095|2421
1610026500000|2021-01-07 13:35:00|5107|5104|5108|5105|5109|5105|5106|5103|316
1610026800000|2021-01-07 13:40:00|5129|5108|5109|5103|5129|5110|5108|5103|6340
1610027100000|2021-01-07 13:45:00|5112|5104|5105|5094|5116|5104|5096|5091|7052
1610027400000|2021-01-07 13:50:00|5104|5095|5101|5097|5104|5100|5097|5094|2322
1610027700000|2021-01-07 13:55:00|5105|5101|5096|5094|5105|5101|5096|5093|1666
1610028000000|2021-01-07 14:00:00|5101|5095|5101|5094|5101|5095|5101|5092|4050
1610028300000|2021-01-07 14:05:00|5103|5095|5117|5114|5118|5114|5103|5095|3900
1610028600000|2021-01-07 14:10:00|5121|5110|5126|5121|5126|5121|5113|5106|1402
1610028900000|2021-01-07 14:15:00|5124|5120|5126|5122|5126|5122|5124|5120|1187
1610029200000|2021-01-07 14:20:00|5135|5128|5130|5129|5135|5133|5130|5128|3718
1610029500000|2021-01-07 14:25:00|5132|5128|5151|5150|5170|5164|5127|5122|22118
1610029800000|2021-01-07 14:30:00|5155|5145|5148|5146|5175|5173|5138|5135|474035
1610030100000|2021-01-07 14:35:00|5149|5148|5148|5147|5169|5168|5142|5141|268718
1610030400000|2021-01-07 14:40:00|5149|5148|5150|5149|5169|5168|5141|5139|248766
1610030700000|2021-01-07 14:45:00|5151|5150|5153|5152|5158|5157|5142|5141|246754
1610031000000|2021-01-07 14:50:00|5152|5151|5141|5140|5155|5154|5130|5129|178040
1610031300000|2021-01-07 14:55:00|5142|5141|5169|5168|5170|5169|5141|5141|249677
1610031600000|2021-01-07 15:00:00|5170|5169|5189|5188|5196|5195|5160|5159|459979
1610031900000|2021-01-07 15:05:00|5188|5187|5196|5195|5196|5195|5179|5178|137887
1610032200000|2021-01-07 15:10:00|5197|5196|5208|5208|5209|5208|5189|5188|440128
1610032500000|2021-01-07 15:15:00|5209|5209|5227|5226|5231|5230|5209|5209|348757
1610032800000|2021-01-07 15:20:00|5226|5225|5225|5224|5230|5229|5219|5218|194555
1610033100000|2021-01-07 15:25:00|5226|5225|5227|5226|5228|5227|5217|5216|183838
1610033400000|2021-01-07 15:30:00|5228|5227|5237|5236|5241|5240|5225|5224|174520
1610033700000|2021-01-07 15:35:00|5238|5237|5221|5220|5238|5237|5219|5218|130512
1610034000000|2021-01-07 15:40:00|5220|5219|5234|5233|5235|5234|5220|5219|155059
1610034300000|2021-01-07 15:45:00|5235|5234|5237|5236|5245|5244|5234|5233|260233
1610034600000|2021-01-07 15:50:00|5238|5237|5238|5237|5240|5239|5231|5230|120179
1610034900000|2021-01-07 15:55:00|5239|5238|5237|5236|5240|5239|5234|5233|88973
1610035200000|2021-01-07 16:00:00|5238|5237|5239|5238|5239|5238|5233|5232|144707
1610035500000|2021-01-07 16:05:00|5240|5239|5242|5241|5249|5248|5240|5239|222411
1610035800000|2021-01-07 16:10:00|5241|5240|5232|5231|5242|5241|5227|5226|112311
1610036100000|2021-01-07 16:15:00|5233|5232|5242|5241|5243|5242|5230|5229|98505
1610036400000|2021-01-07 16:20:00|5241|5240|5247|5246|5250|5249|5240|5239|100821
1610036700000|2021-01-07 16:25:00|5246|5245|5237|5236|5247|5246|5234|5233|103590
1610037000000|2021-01-07 16:30:00|5238|5237|5246|5245|5248|5247|5237|5236|187127
1610037300000|2021-01-07 16:35:00|5245|5244|5258|5257|5259|5258|5242|5241|361431
1610037600000|2021-01-07 16:40:00|5259|5258|5263|5262|5263|5262|5254|5253|143225
1610037900000|2021-01-07 16:45:00|5264|5263|5265|5264|5269|5268|5261|5260|175922
1610038200000|2021-01-07 16:50:00|5264|5262|5251|5250|5265|5264|5248|5247|143655
1610038500000|2021-01-07 16:55:00|5252|5251|5254|5253|5255|5254|5247|5246|124808
1610038800000|2021-01-07 17:00:00|5255|5254|5251|5250|5256|5255|5250|5249|144762
1610039100000|2021-01-07 17:05:00|5252|5251|5249|5248|5254|5253|5248|5247|137550
1610039400000|2021-01-07 17:10:00|5248|5247|5243|5242|5249|5248|5241|5240|131622
1610039700000|2021-01-07 17:15:00|5244|5243|5242|5241|5249|5248|5241|5240|180834
1610040000000|2021-01-07 17:20:00|5243|5242|5239|5238|5243|5242|5238|5237|186673
1610040300000|2021-01-07 17:25:00|5238|5237|5242|5241|5243|5242|5238|5237|183705
1610040600000|2021-01-07 17:30:00|5243|5242|5240|5239|5243|5242|5233|5232|216871
1610040900000|2021-01-07 17:35:00|5239|5238|5236|5235|5240|5239|5235|5234|114311
1610041200000|2021-01-07 17:40:00|5237|5236|5233|5232|5239|5238|5233|5232|93196
1610041500000|2021-01-07 17:45:00|5234|5233|5217|5216|5234|5233|5215|5214|320983
1610041800000|2021-01-07 17:50:00|5218|5217|5224|5223|5224|5223|5213|5212|168615
1610042100000|2021-01-07 17:55:00|5223|5222|5221|5220|5228|5227|5219|5218|85008
1610042400000|2021-01-07 18:00:00|5222|5221|5222|5221|5225|5224|5218|5217|80404
1610042700000|2021-01-07 18:05:00|5221|5220|5210|5209|5224|5223|5208|5207|135776
1610043000000|2021-01-07 18:10:00|5211|5210|5219|5218|5220|5219|5210|5209|72243
1610043300000|2021-01-07 18:15:00|5220|5219|5223|5222|5227|5226|5219|5218|100803
1610043600000|2021-01-07 18:20:00|5221|5221|5219|5218|5225|5224|5219|5218|77688
1610043900000|2021-01-07 18:25:00|5218|5217|5217|5216|5220|5219|5214|5213|67917
1610044200000|2021-01-07 18:30:00|5218|5217|5216|5215|5221|5220|5216|5215|179636
1610044500000|2021-01-07 18:35:00|5217|5216|5226|5225|5229|5228|5212|5211|220154
1610044800000|2021-01-07 18:40:00|5225|5224|5226|5225|5229|5228|5224|5223|265136
1610045100000|2021-01-07 18:45:00|5227|5226|5217|5216|5227|5226|5213|5212|233613
1610045400000|2021-01-07 18:50:00|5218|5217|5215|5214|5220|5219|5214|5213|59909
1610045700000|2021-01-07 18:55:00|5216|5215|5212|5211|5219|5218|5210|5209|126605
1610046000000|2021-01-07 19:00:00|5213|5212|5214|5213|5216|5215|5208|5207|116073
1610046300000|2021-01-07 19:05:00|5213|5212|5209|5208|5215|5214|5208|5207|118230
1610046600000|2021-01-07 19:10:00|5208|5207|5200|5199|5210|5209|5198|5197|134872
1610046900000|2021-01-07 19:15:00|5199|5198|5199|5198|5202|5201|5197|5196|87345
1610047200000|2021-01-07 19:20:00|5200|5199|5194|5194|5202|5201|5193|5192|185062
1610047500000|2021-01-07 19:25:00|5193|5193|5193|5192|5196|5195|5189|5188|165469
1610047800000|2021-01-07 19:30:00|5194|5193|5199|5198|5199|5198|5192|5191|105844
1610048100000|2021-01-07 19:35:00|5198|5197|5203|5202|5205|5204|5198|5197|106986
1610048400000|2021-01-07 19:40:00|5202|5201|5203|5202|5206|5205|5201|5200|114319
1610048700000|2021-01-07 19:45:00|5202|5201|5195|5194|5202|5201|5193|5192|109415
1610049000000|2021-01-07 19:50:00|5194|5193|5195|5194|5196|5195|5189|5188|102775
1610049300000|2021-01-07 19:55:00|5194|5193|5198|5197|5199|5198|5192|5191|137291
1610049600000|2021-01-07 20:00:00|5197|5196|5201|5200|5205|5204|5197|5196|157185
1610049900000|2021-01-07 20:05:00|5202|5201|5205|5204|5205|5204|5201|5200|115812
1610050200000|2021-01-07 20:10:00|5206|5205|5201|5200|5206|5205|5199|5198|176530
1610050500000|2021-01-07 20:15:00|5202|5201|5211|5210|5211|5210|5202|5201|116733
1610050800000|2021-01-07 20:20:00|5210|5209|5215|5214|5216|5215|5209|5208|137956
1610051100000|2021-01-07 20:25:00|5216|5215|5213|5212|5216|5215|5211|5210|202720
1610051400000|2021-01-07 20:30:00|5212|5211|5209|5208|5215|5214|5209|5208|173800
1610051700000|2021-01-07 20:35:00|5208|5207|5213|5212|5213|5212|5208|5207|200044
1610052000000|2021-01-07 20:40:00|5214|5213|5211|5210|5215|5214|5209|5208|219474
1610052300000|2021-01-07 20:45:00|5212|5211|5210|5209|5212|5211|5204|5204|403127
1610052600000|2021-01-07 20:50:00|5209|5208|5230|5229|5230|5229|5207|5206|870182
1610052900000|2021-01-07 20:55:00|5229|5228|5218|5217|5234|5233|5216|5215|1717041
1610053200000|2021-01-07 21:00:00|5219|5218|5220|5207|5230|5225|5218|5207|58108
1610053500000|2021-01-07 21:05:00|5219|5200|5218|5210|5222|5218|5215|5200|8299
1610053800000|2021-01-07 21:10:00|5222|5218|5222|5211|5222|5218|5222|5211|1034
1610054100000|2021-01-07 21:15:00|5219|5210|5219|5210|5219|5210|5219|5210|109
1610054400000|2021-01-07 21:20:00||5214||5213||5214||5212|3577
1610054700000|2021-01-07 21:25:00||5211||5211||5211||5211|455
1610055000000|2021-01-07 21:30:00|5233|5212|5226|5210|5233|5229|5226|5210|2269
1610055300000|2021-01-07 21:35:00|||||||||21
1610055600000|2021-01-07 21:40:00|||||||||75
1610055900000|2021-01-07 21:45:00|5225|5212|5225|5212|5225|5212|5225|5212|1221
1610056200000|2021-01-07 21:50:00|5224||5217||5224||5217||234
1610056500000|2021-01-07 21:55:00||5213||5212||5214||5212|2136
1610056800000|2021-01-07 22:00:00|||||||||327
1610057100000|2021-01-07 22:05:00||5213||5213||5213||5213|25
1610057400000|2021-01-07 22:10:00|5215|5212|5215|5212|5215|5212|5215|5212|254
1610057700000|2021-01-07 22:15:00|||||||||1358
1610058000000|2021-01-07 22:20:00|5223|5217|5218|5213|5223|5217|5218|5212|1110
1610058300000|2021-01-07 22:25:00|5223|5212|5223|5212|5223|5212|5223|5212|356
1610058900000|2021-01-07 22:35:00|||||||||108
1610059200000|2021-01-07 22:40:00|||||||||3
1610059500000|2021-01-07 22:45:00|5215|5213|5219|5213|5219|5213|5215|5213|279
1610059800000|2021-01-07 22:50:00|||||||||109
1610060400000|2021-01-07 23:00:00||5212||5212||5212||5212|709
1610060700000|2021-01-07 23:05:00|5213||5215||5219||5213||812
1610061000000|2021-01-07 23:10:00|5219||5219||5219||5219||100
1610061300000|2021-01-07 23:15:00|||||||||5
1610061600000|2021-01-07 23:20:00||5213||5213||5213||5213|508
1610061900000|2021-01-07 23:25:00||5218||5213||5218||5212|2500
1610062200000|2021-01-07 23:30:00|5218||5219||5219||5218||709
1610062500000|2021-01-07 23:35:00|5217||5218||5219||5217||619
1610062800000|2021-01-07 23:40:00|5219||5219||5219||5219||626
1610063100000|2021-01-07 23:45:00|5222||5222||5222||5222||498
1610063400000|2021-01-07 23:50:00|5223|5214|5223|5214|5223|5214|5223|5214|21
1610063700000|2021-01-07 23:55:00|5222|5216|5222|5217|5222|5217|5222|5216|0
1610064000000|2021-01-08 00:00:00|5223|5216|5232|5216|5233|5216|5222|5216|333
1610064300000|2021-01-08 00:05:00|5231|5212|5231|5212|5231|5212|5231|5212|0
1610064600000|2021-01-08 00:10:00|5225||5219||5225||5219||510
1610064900000|2021-01-08 00:15:00|5233|5213|5235|5217|5235|5217|5233|5213|706
1610065200000|2021-01-08 00:20:00|||||||||50
1610065500000|2021-01-08 00:25:00|5234|5230|5233|5217|5234|5230|5230|5217|500
1610065800000|2021-01-08 00:30:00|5232|5212|5229|5212|5232|5213|5225|5212|2800
1610066100000|2021-01-08 00:35:00|5224|5213|5215|5213|5224|5213|5215|5213|3389
1610066400000|2021-01-08 00:40:00||5212||5210||5212||5210|1331
1610066700000|2021-01-08 00:45:00|||||||||402
1610067000000|2021-01-08 00:50:00|5219||5219||5219||5219||891
1610067300000|2021-01-08 00:55:00|5218|5211|5219|5200|5219|5211|5218|5200|1069
1610096400000|2021-01-08 09:00:00|5226|5197|5221|5205|5259|5206|5221|5180|20
1610096700000|2021-01-08 09:05:00|5238|5204|5216|5201|5259|5206|5214|5180|117
1610097000000|2021-01-08 09:10:00|5224|5202|5221|5204|5243|5204|5216|5180|0
1610097300000|2021-01-08 09:15:00|5238|5180|5214|5200|5243|5204|5213|5180|0
1610097600000|2021-01-08 09:20:00|5211|5201|5214|5180|5214|5201|5210|5180|317
1610097900000|2021-01-08 09:25:00|5212|5186|5213|5184|5214|5191|5200|5180|210
1610098200000|2021-01-08 09:30:00|5214|5185|5214|5183|5214|5188|5199|5180|8
1610098500000|2021-01-08 09:35:00|5200|5184|5203|5182|5214|5187|5200|5182|988
1610098800000|2021-01-08 09:40:00|5210|5184|5210|5182|5210|5185|5198|5182|2
1610099100000|2021-01-08 09:45:00|5205|5187|5210|5192|5210|5193|5200|5182|100
1610099400000|2021-01-08 09:50:00|5206|5191|5210|5185|5210|5191|5202|5182|54
1610099700000|2021-01-08 09:55:00|5203|5182|5202|5188|5210|5194|5202|5182|77
1610100000000|2021-01-08 10:00:00|5201|5182|5201|5188|5201|5194|5194|5182|250
1610100300000|2021-01-08 10:05:00|5200|5189|5201|5188|5201|5190|5200|5188|93
1610100600000|2021-01-08 10:10:00|5202|5190|5201|5188|5202|5190|5201|5188|100
1610100900000|2021-01-08 10:15:00|||||||||1
1610101200000|2021-01-08 10:20:00|5200||5201||5202||5199||178
1610101500000|2021-01-08 10:25:00||5194||5188||5194||5188|975
1610101800000|2021-01-08 10:30:00|5202|5190|5202|5188|5202|5190|5202|5188|1641
1610102100000|2021-01-08 10:35:00|5201|5190|5201|5186|5202|5190|5200|5182|1382
1610102400000|2021-01-08 10:40:00|5202|5182|5198|5143|5202|5188|5181|5130|2736
1610102700000|2021-01-08 10:45:00|5197|5130|5190|5168|5202|5171|5181|5130|110
1610103000000|2021-01-08 10:50:00||5173||5172||5174||5168|0
1610103300000|2021-01-08 10:55:00||5174||5174||5174||5174|0
1610103600000|2021-01-08 11:00:00||5172||5174||5182||5172|50
1610103900000|2021-01-08 11:05:00||5181||5173||5181||5172|188
1610104200000|2021-01-08 11:10:00||5174||5172||5179||5172|400
1610104800000|2021-01-08 11:20:00||5173||5175||5175||5172|0
1610105100000|2021-01-08 11:25:00|5179|5174|5190|5176|5190|5179|5179|5172|500
1610105400000|2021-01-08 11:30:00|5180|5177|5180|5164|5180|5177|5170|5137|1000
1610105700000|2021-01-08 11:35:00|5179|5159|5180|5170|5180|5170|5176|5159|265
1610106000000|2021-01-08 11:40:00|5173|5173|5180|5166|5180|5173|5173|5166|2109
1610106300000|2021-01-08 11:45:00|5174|5134|5180|5134|5180|5164|5172|5134|650
1610106600000|2021-01-08 11:50:00|5176|5155|5180|5151|5180|5171|5175|5134|700
1610106900000|2021-01-08 11:55:00|5175|5152|5180|5133|5180|5156|5174|5133|1571
1610107200000|2021-01-08 12:00:00|5200|5160|5187|5170|5202|5201|5162|5155|19011
1610107500000|2021-01-08 12:05:00|5172|5171|5195|5181|5195|5190|5172|5171|5702
1610107800000|2021-01-08 12:10:00|5200|5184|5199|5185|5200|5195|5193|5180|6363
1610108100000|2021-01-08 12:15:00|5198|5180|5189|5176|5198|5180|5188|5170|3021
1610108400000|2021-01-08 12:20:00|5187|5177|5185|5168|5189|5178|5184|5163|2235
1610108700000|2021-01-08 12:25:00|5180|5169|5199|5186|5199|5190|5180|5169|2179
1610109000000|2021-01-08 12:30:00|5200|5188|5200|5185|5200|5189|5197|5185|5274
1610109300000|2021-01-08 12:35:00|5198|5192|5199|5185|5200|5192|5195|5185|1022
1610109600000|2021-01-08 12:40:00||5187||5192||5192||5185|115
1610109900000|2021-01-08 12:45:00|5190|5186|5199|5189|5199|5192|5190|5185|1050
1610110200000|2021-01-08 12:50:00|||||||||2053
1610110500000|2021-01-08 12:55:00|5190|5190|5198|5189|5199|5192|5190|5189|1754
1610110800000|2021-01-08 13:00:00|5199|5191|5210|5201|5210|5202|5199|5191|9581
1610111100000|2021-01-08 13:05:00|5208|5203|5209|5202|5209|5203|5207|5202|2460
1610111400000|2021-01-08 13:10:00|5210|5203|5210|5204|5210|5204|5210|5203|846
1610111700000|2021-01-08 13:15:00|5209|5205|5209|5204|5209|5205|5209|5204|238
1610112000000|2021-01-08 13:20:00|5208|5205|5209|5205|5209|5208|5208|5205|884
1610112300000|2021-01-08 13:25:00|5207|5204|5205|5200|5209|5204|5201|5200|4254
1610112600000|2021-01-08 13:30:00|5201|5201|5205|5200|5205|5201|5201|5200|7602
1610112900000|2021-01-08 13:35:00|5208|5201|5206|5203|5208|5203|5206|5201|470
1610113200000|2021-01-08 13:40:00|5208|5204|5225|5220|5225|5220|5208|5204|6973
1610113500000|2021-01-08 13:45:00|5223|5221|5219|5217|5223|5221|5219|5217|2626
1610113800000|2021-01-08 13:50:00|5218|5216|5213|5202|5218|5216|5212|5202|1113
1610114100000|2021-01-08 13:55:00|5212|5206|5210|5207|5213|5209|5209|5206|765
1610114400000|2021-01-08 14:00:00|5209|5208|5215|5210|5215|5212|5209|5208|1295
1610114700000|2021-01-08 14:05:00|5218|5211|5218|5212|5218|5215|5214|5211|1443
1610115000000|2021-01-08 14:10:00|5216|5211|5209|5207|5218|5212|5209|5207|3420
1610115300000|2021-01-08 14:15:00|5208|5203|5214|5206|5214|5210|5208|5200|2237
1610115600000|2021-01-08 14:20:00|5213|5211|5218|5216|5218|5216|5213|5210|1272
1610115900000|2021-01-08 14:25:00|5220|5217|5245|5236|5250|5243|5219|5217|16473
1610116200000|2021-01-08 14:30:00|5240|5237|5247|5245|5253|5251|5213|5212|914644
1610116500000|2021-01-08 14:35:00|5248|5246|5233|5232|5254|5253|5233|5232|269448
1610116800000|2021-01-08 14:40:00|5232|5231|5237|5236|5251|5250|5228|5227|215786
1610117100000|2021-01-08 14:45:00|5236|5235|5236|5235|5247|5246|5224|5223|230074
1610117400000|2021-01-08 14:50:00|5238|5236|5220|5219|5239|5238|5215|5214|273650
1610117700000|2021-01-08 14:55:00|5219|5218|5220|5219|5223|5222|5208|5207|198892
1610118000000|2021-01-08 15:00:00|5221|5220|5213|5212|5221|5220|5207|5206|172690
1610118300000|2021-01-08 15:05:00|5212|5211|5216|5215|5218|5217|5209|5208|138517
1610118600000|2021-01-08 15:10:00|5215|5214|5208|5207|5215|5214|5208|5207|72428
1610118900000|2021-01-08 15:15:00|5207|5206|5201|5200|5210|5209|5200|5200|209925
1610119200000|2021-01-08 15:20:00|5200|5199|5191|5190|5204|5203|5190|5189|464566
1610119500000|2021-01-08 15:25:00|5190|5189|5174|5173|5190|5189|5172|5171|275273
1610119800000|2021-01-08 15:30:00|5175|5174|5181|5180|5196|5195|5173|5172|186547
1610120100000|2021-01-08 15:35:00|5180|5179|5174|5173|5181|5180|5172|5171|171218
1610120400000|2021-01-08 15:40:00|5175|5174|5184|5183|5194|5193|5173|5172|190306
1610120700000|2021-01-08 15:45:00|5183|5182|5192|5191|5194|5193|5183|5182|119332
1610121000000|2021-01-08 15:50:00|5191|5190|5182|5181|5192|5191|5181|5180|84465
1610121300000|2021-01-08 15:55:00|5183|5182|5182|5181|5187|5186|5180|5179|61311
1610121600000|2021-01-08 16:00:00|5183|5182|5189|5188|5190|5189|5181|5180|75448
1610121900000|2021-01-08 16:05:00|5188|5187|5184|5183|5192|5191|5183|5182|90199
1610122200000|2021-01-08 16:10:00|5185|5184|5190|5189|5196|5195|5181|5180|266260
1610122500000|2021-01-08 16:15:00|5189|5188|5184|5183|5189|5188|5171|5170|198680
1610122800000|2021-01-08 16:20:00|5185|5184|5188|5187|5188|5187|5183|5182|102694
1610123100000|2021-01-08 16:25:00|5187|5186|5186|5185|5188|5187|5183|5182|77906
1610123400000|2021-01-08 16:30:00|5187|5186|5176|5175|5187|5186|5174|5173|109412
1610123700000|2021-01-08 16:35:00|5175|5176|5180|5179|5181|5180|5173|5172|238384
1610124000000|2021-01-08 16:40:00|5181|5180|5187|5186|5190|5189|5181|5180|99520
1610124300000|2021-01-08 16:45:00|5186|5185|5186|5185|5189|5188|5182|5181|52295
1610124600000|2021-01-08 16:50:00|5185|5184|5177|5176|5185|5184|5175|5174|64655
1610124900000|2021-01-08 16:55:00|5178|5177|5183|5182|5185|5184|5178|5177|76541
1610125200000|2021-01-08 17:00:00|5182|5181|5177|5176|5184|5183|5175|5174|87244
1610125500000|2021-01-08 17:05:00|5176|5175|5182|5181|5183|5182|5174|5173|63597
1610125800000|2021-01-08 17:10:00|5181|5180|5186|5185|5187|5186|5179|5178|76225
1610126100000|2021-01-08 17:15:00|5187|5186|5185|5184|5190|5189|5184|5183|69664
1610126400000|2021-01-08 17:20:00|5186|5185|5183|5182|5187|5186|5182|5181|57060
1610126700000|2021-01-08 17:25:00|5184|5183|5192|5191|5194|5193|5183|5182|71580
1610127000000|2021-01-08 17:30:00|5191|5190|5185|5184|5192|5191|5185|5184|68804
1610127300000|2021-01-08 17:35:00|5186|5185|5186|5185|5188|5187|5183|5182|53180
1610127600000|2021-01-08 17:40:00|5187|5186|5188|5187|5190|5189|5185|5184|187723
1610127900000|2021-01-08 17:45:00|5187|5186|5170|5169|5188|5187|5170|5169|159929
1610128200000|2021-01-08 17:50:00|5169|5168|5174|5173|5174|5173|5169|5168|74649
1610128500000|2021-01-08 17:55:00|5173|5172|5169|5168|5175|5174|5166|5165|49467
1610128800000|2021-01-08 18:00:00|5168|5167|5170|5169|5170|5169|5165|5164|76679
1610129100000|2021-01-08 18:05:00|5171|5170|5170|5169|5173|5172|5168|5167|66701
1610129400000|2021-01-08 18:10:00|5171|5170|5166|5165|5173|5172|5164|5163|105321
1610129700000|2021-01-08 18:15:00|5165|5164|5153|5152|5166|5166|5153|5152|74256
1610130000000|2021-01-08 18:20:00|5152|5151|5144|5143|5154|5153|5136|5135|268103
1610130300000|2021-01-08 18:25:00|5143|5142|5149|5148|5151|5150|5142|5141|149070
1610130600000|2021-01-08 18:30:00|5148|5147|5143|5142|5153|5152|5143|5142|150762
1610130900000|2021-01-08 18:35:00|5142|5141|5149|5148|5151|5150|5133|5132|129303
1610131200000|2021-01-08 18:40:00|5148|5147|5139|5138|5150|5149|5128|5127|210593
1610131500000|2021-01-08 18:45:00|5138|5137|5141|5140|5145|5144|5134|5133|132928
1610131800000|2021-01-08 18:50:00|5142|5141|5147|5146|5149|5148|5142|5141|64510
1610132100000|2021-01-08 18:55:00|5146|5145|5142|5141|5150|5149|5140|5139|100984
1610132400000|2021-01-08 19:00:00|5141|5140|5148|5147|5153|5152|5141|5140|93830
1610132700000|2021-01-08 19:05:00|5149|5148|5154|5153|5156|5155|5146|5145|130308
1610133000000|2021-01-08 19:10:00|5155|5154|5150|5149|5163|5162|5150|5149|91281
1610133300000|2021-01-08 19:15:00|5151|5150|5157|5156|5159|5158|5151|5150|77737
1610133600000|2021-01-08 19:20:00|5156|5155|5154|5153|5159|5158|5150|5149|105289
1610133900000|2021-01-08 19:25:00|5155|5154|5156|5155|5160|5159|5153|5152|208866
1610134200000|2021-01-08 19:30:00|5157|5156|5152|5151|5161|5160|5150|5149|111437
1610134500000|2021-01-08 19:35:00|5151|5150|5156|5155|5158|5157|5150|5149|68363
1610134800000|2021-01-08 19:40:00|5157|5156|5150|5149|5157|5156|5146|5145|76495
1610135100000|2021-01-08 19:45:00|5151|5150|5157|5156|5157|5156|5146|5145|114434
1610135400000|2021-01-08 19:50:00|5156|5155|5162|5161|5165|5164|5155|5154|132802
1610135700000|2021-01-08 19:55:00|5161|5160|5205|5204|5240|5240|5160|5159|2077548
1610136000000|2021-01-08 20:00:00|5206|5205|5192|5192|5206|5205|5180|5179|854786
1610136300000|2021-01-08 20:05:00|5193|5191|5191|5190|5198|5197|5185|5184|411601
1610136600000|2021-01-08 20:10:00|5190|5189|5191|5190|5195|5194|5176|5176|500693
1610136900000|2021-01-08 20:15:00|5192|5191|5169|5168|5192|5191|5168|5167|401108
1610137200000|2021-01-08 20:20:00|5168|5167|5133|5132|5168|5167|5131|5130|924318
1610137500000|2021-01-08 20:25:00|5134|5133|5144|5143|5155|5154|5132|5131|457348
1610137800000|2021-01-08 20:30:00|5145|5144|5159|5158|5163|5163|5144|5143|322519
1610138100000|2021-01-08 20:35:00|5158|5157|5166|5165|5167|5166|5155|5154|263804
1610138400000|2021-01-08 20:40:00|5167|5166|5172|5171|5172|5171|5166|5165|258642
1610138700000|2021-01-08 20:45:00|5171|5170|5167|5166|5176|5175|5166|5165|232256
1610139000000|2021-01-08 20:50:00|5168|5167|5164|5163|5180|5179|5157|5156|820880
1610139300000|2021-01-08 20:55:00|5165|5164|5164|5164|5171|5170|5160|5159|1302497
1610139600000|2021-01-08 21:00:00|5165|5163|5170|5148|5170|5163|5164|5148|4196620
1610139900000|2021-01-08 21:05:00|5169|5163|5170|5163|5170|5163|5169|5163|1310
1610140200000|2021-01-08 21:10:00|5169|5165|5169|5163|5169|5165|5169|5163|1885
1610140500000|2021-01-08 21:15:00|5170|5162|5170|5154|5170|5162|5160|5148|48661
1610140800000|2021-01-08 21:20:00|5169|5160|5165|5160|5169|5160|5165|5160|219
1610141100000|2021-01-08 21:25:00|5169|5162|5165|5163|5169|5163|5165|5162|660
1610141400000|2021-01-08 21:30:00|5169|5164|5165|5160|5169|5164|5165|5160|1100
1610141700000|2021-01-08 21:35:00|5170|5148|5165|5161|5170|5161|5165|5148|1543
1610142000000|2021-01-08 21:40:00|5170|5165|5165|5161|5170|5165|5165|5161|1082
1610142300000|2021-01-08 21:45:00|5164|5163|5165|5163|5165|5163|5164|5163|130
1610142600000|2021-01-08 21:50:00|5169|5165|5165|5163|5169|5165|5165|5163|4910
1610142900000|2021-01-08 21:55:00|5169|5164|5165|5148|5169|5164|5164|5148|2691
1610355600000|2021-01-11 09:00:00|5152|5135|5147|5135|5160|5135|5147|5135|276
1610355900000|2021-01-11 09:05:00|5148||5150||5160||5145||54
1610356200000|2021-01-11 09:10:00|5140||5153||5153||5140||463
1610356500000|2021-01-11 09:15:00|5165||5148||5165||5145||751
1610356800000|2021-01-11 09:20:00|5147||5174||5174||5146||1444
1610357100000|2021-01-11 09:25:00|5155||5174||5174||5140||1321
1610357400000|2021-01-11 09:30:00|5150|5137|5174|5135|5174|5137|5144|5135|670
1610357700000|2021-01-11 09:35:00|5149|5138|5150|5137|5174|5138|5145|5137|112
1610358000000|2021-01-11 09:40:00|5148|5138|5150|5135|5150|5138|5146|5135|1291
1610358300000|2021-01-11 09:45:00|5149|5110|5143|5128|5150|5129|5143|5110|464
1610358600000|2021-01-11 09:50:00|5148|5129|5150|5129|5150|5130|5143|5110|80
1610358900000|2021-01-11 09:55:00|5144|5126|5150|5129|5150|5130|5142|5110|4
1610359200000|2021-01-11 10:00:00|5145|5128|5141|5124|5150|5128|5141|5110|40
1610359500000|2021-01-11 10:05:00|5142|5119|5140|5130|5150|5130|5139|5110|250
1610359800000|2021-01-11 10:10:00|5130|5125|5130|5125|5130|5125|5130|5125|372
1610360100000|2021-01-11 10:15:00|5120|5119|5130|5116|5130|5119|5120|5110|639
1610360400000|2021-01-11 10:20:00|5128|5110|5121|5110|5128|5110|5121|5110|100
1610360700000|2021-01-11 10:25:00|5124|5117|5130|5120|5130|5120|5123|5110|427
1610361000000|2021-01-11 10:30:00|5129|5119|5129|5122|5129|5125|5129|5119|650
1610361300000|2021-01-11 10:35:00|5128|5112|5143|5122|5150|5131|5127|5110|6379
1610361600000|2021-01-11 10:40:00|5139|5120|5139|5120|5150|5123|5139|5120|0
1610361900000|2021-01-11 10:45:00|5150|5122|5150|5120|5150|5126|5139|5120|70
1610362200000|2021-01-11 10:50:00|5148|5126|5150|5130|5150|5140|5144|5120|102
1610362500000|2021-01-11 10:55:00|5149|5131|5150|5131|5150|5131|5149|5131|8
1610362800000|2021-01-11 11:00:00|5145||5140||5145||5140||12
1610363100000|2021-01-11 11:05:00|5135||5133||5135||5133||248
1610363400000|2021-01-11 11:10:00|5132||5132||5132||5132||356
1610363700000|2021-01-11 11:15:00|5141||5142||5142||5141||833
1610364000000|2021-01-11 11:20:00|5143|5133|5145|5133|5149|5133|5141|5133|172
1610364300000|2021-01-11 11:25:00|5149||5144||5149||5144||60
1610364600000|2021-01-11 11:30:00|5149|5134|5141|5134|5149|5134|5141|5134|251
1610364900000|2021-01-11 11:35:00|5147|5133|5149|5133|5149|5133|5147|5133|90
1610365500000|2021-01-11 11:45:00|5145||5145||5145||5145||200
1610365800000|2021-01-11 11:50:00||5132||5132||5133||5131|1939
1610366400000|2021-01-11 12:00:00|5149|5133|5142|5133|5150|5149|5142|5133|7683
1610366700000|2021-01-11 12:05:00||5137||5136||5137||5133|125
1610367000000|2021-01-11 12:10:00|5149|5133|5148|5133|5150|5141|5147|5133|557
1610367300000|2021-01-11 12:15:00|5149|5140|5150|5141|5150|5146|5149|5140|1534
1610367600000|2021-01-11 12:20:00|5152|5146|5153|5140|5153|5147|5149|5140|10114
1610367900000|2021-01-11 12:25:00|5145|5142|5153|5140|5153|5145|5145|5140|1526
1610368200000|2021-01-11 12:30:00|5152|5145|5155|5143|5155|5147|5148|5140|4693
1610368500000|2021-01-11 12:35:00|5153|5144|5152|5147|5153|5147|5152|5144|519
1610368800000|2021-01-11 12:40:00||5146||5144||5146||5144|182
1610369100000|2021-01-11 12:45:00|5151|5146|5151|5147|5151|5147|5145|5144|1678
1610369400000|2021-01-11 12:50:00|5152|5145|5153|5146|5153|5146|5147|5144|1187
1610369700000|2021-01-11 12:55:00|||||||||714
1610370000000|2021-01-11 13:00:00|5149|5142|5149|5144|5149|5144|5143|5141|524
1610370300000|2021-01-11 13:05:00|5148|5142|5145|5141|5148|5142|5144|5141|1268
1610370600000|2021-01-11 13:10:00|5149|5140|5145|5140|5149|5140|5145|5140|161
1610370900000|2021-01-11 13:15:00|5144|5141|5149|5143|5149|5143|5140|5133|1340
1610371200000|2021-01-11 13:20:00|5144|5141|5135|5133|5144|5142|5135|5133|3323
1610371500000|2021-01-11 13:25:00|5137|5131|5132|5131|5137|5131|5132|5131|1741
1610371800000|2021-01-11 13:30:00|5131|5125|5132|5126|5132|5128|5129|5125|1105
1610372100000|2021-01-11 13:35:00|5130|5128|5136|5133|5136|5134|5130|5127|5222
1610372400000|2021-01-11 13:40:00|5135|5135|5132|5130|5136|5135|5131|5126|2206
1610372700000|2021-01-11 13:45:00|5133|5129|5141|5133|5149|5142|5132|5129|4128
1610373000000|2021-01-11 13:50:00|5140|5140|5140|5133|5144|5140|5138|5133|877
1610373300000|2021-01-11 13:55:00|5138|5132|5138|5134|5139|5134|5135|5132|2774
1610373600000|2021-01-11 14:00:00|5137|5133|5138|5130|5138|5135|5132|5126|2864
1610373900000|2021-01-11 14:05:00|5133|5129|5132|5131|5133|5131|5130|5129|3607
1610374200000|2021-01-11 14:10:00|5133|5130|5130|5128|5149|5132|5129|5126|7964
1610374500000|2021-01-11 14:15:00|5129|5125|5128|5125|5129|5126|5127|5125|2895
1610374800000|2021-01-11 14:20:00|5127|5126|5129|5127|5129|5128|5127|5125|5680
1610375100000|2021-01-11 14:25:00|5127|5128|5129|5123|5129|5128|5127|5123|3740
1610375400000|2021-01-11 14:30:00|5130|5126|5183|5181|5190|5189|5126|5124|1304550
1610375700000|2021-01-11 14:35:00|5182|5180|5142|5141|5193|5191|5141|5140|346285
1610376000000|2021-01-11 14:40:00|5141|5140|5150|5149|5153|5152|5132|5131|291152
1610376300000|2021-01-11 14:45:00|5149|5148|5172|5171|5191|5190|5148|5147|549370
1610376600000|2021-01-11 14:50:00|5171|5170|5184|5183|5186|5185|5166|5164|174113
1610376900000|2021-01-11 14:55:00|5185|5184|5208|5207|5210|5209|5177|5176|312802
1610377200000|2021-01-11 15:00:00|5207|5206|5216|5215|5225|5224|5202|5201|265676
1610377500000|2021-01-11 15:05:00|5215|5214|5195|5194|5215|5214|5188|5187|276467
1610377800000|2021-01-11 15:10:00|5194|5193|5176|5175|5196|5195|5173|5172|200218
1610378100000|2021-01-11 15:15:00|5175|5174|5161|5160|5178|5177|5160|5159|227440
1610378400000|2021-01-11 15:20:00|5162|5161|5178|5177|5179|5178|5162|5161|178151
1610378700000|2021-01-11 15:25:00|5179|5178|5173|5172|5185|5184|5172|5171|214791
1610379000000|2021-01-11 15:30:00|5172|5171|5182|5181|5188|5187|5170|5169|150183
1610379300000|2021-01-11 15:35:00|5183|5182|5175|5174|5186|5185|5172|5171|129261
1610379600000|2021-01-11 15:40:00|5176|5175|5171|5170|5186|5185|5170|5169|261816
1610379900000|2021-01-11 15:45:00|5170|5169|5154|5153|5173|5172|5154|5153|109465
1610380200000|2021-01-11 15:50:00|5153|5152|5164|5163|5167|5166|5151|5150|145603
1610380500000|2021-01-11 15:55:00|5165|5164|5171|5170|5174|5173|5163|5162|227349
1610380800000|2021-01-11 16:00:00|5170|5169|5175|5174|5179|5178|5164|5163|130933
1610381100000|2021-01-11 16:05:00|5174|5173|5167|5166|5175|5174|5166|5165|79454
1610381400000|2021-01-11 16:10:00|5166|5165|5169|5168|5174|5173|5162|5161|214512
1610381700000|2021-01-11 16:15:00|5168|5167|5185|5184|5185|5184|5167|5166|91684
1610382000000|2021-01-11 16:20:00|5186|5185|5197|5196|5199|5198|5186|5185|183387
1610382300000|2021-01-11 16:25:00|5198|5197|5196|5195|5198|5197|5191|5190|72295
1610382600000|2021-01-11 16:30:00|5195|5194|5201|5200|5207|5206|5195|5194|145769
1610382900000|2021-01-11 16:35:00|5200|5199|5208|5207|5209|5208|5196|5195|97345
1610383200000|2021-01-11 16:40:00|5209|5208|5215|5214|5216|5215|5206|5205|111092
1610383500000|2021-01-11 16:45:00|5216|5215|5208|5207|5217|5217|5208|5207|79683
1610383800000|2021-01-11 16:50:00|5209|5208|5203|5202|5209|5208|5203|5202|76145
1610384100000|2021-01-11 16:55:00|5204|5203|5211|5210|5211|5210|5204|5203|56737
1610384400000|2021-01-11 17:00:00|5210|5209|5207|5206|5211|5210|5204|5203|60123
1610384700000|2021-01-11 17:05:00|5206|5205|5200|5199|5206|5205|5197|5196|84861
1610385000000|2021-01-11 17:10:00|5199|5198|5195|5194|5199|5198|5194|5193|91152
1610385300000|2021-01-11 17:15:00|5196|5195|5192|5191|5198|5197|5190|5189|76813
1610385600000|2021-01-11 17:20:00|5193|5192|5195|5194|5196|5195|5192|5191|97067
1610385900000|2021-01-11 17:25:00|5194|5193|5201|5200|5201|5200|5194|5193|94420
1610386200000|2021-01-11 17:30:00|5202|5201|5195|5194|5203|5202|5193|5192|120918
1610386500000|2021-01-11 17:35:00|5196|5195|5194|5193|5196|5196|5193|5192|136044
1610386800000|2021-01-11 17:40:00|5195|5194|5191|5190|5195|5194|5191|5190|41837
1610387100000|2021-01-11 17:45:00|5190|5189|5187|5186|5190|5189|5184|5183|57619
1610387400000|2021-01-11 17:50:00|5188|5187|5188|5187|5191|5190|5187|5186|78867
1610387700000|2021-01-11 17:55:00|5187|5186|5183|5182|5189|5188|5182|5181|62442
1610388000000|2021-01-11 18:00:00|5184|5183|5179|5178|5188|5187|5178|5177|76025
1610388300000|2021-01-11 18:05:00|5180|5179|5179|5178|5182|5181|5178|5177|68735
1610388600000|2021-01-11 18:10:00|5180|5179|5181|5180|5186|5185|5179|5178|78977
1610388900000|2021-01-11 18:15:00|5182|5181|5184|5183|5188|5187|5178|5177|150734
1610389200000|2021-01-11 18:20:00|5185|5184|5180|5179|5185|5184|5171|5171|137782
1610389500000|2021-01-11 18:25:00|5179|5178|5173|5172|5179|5178|5171|5170|67276
1610389800000|2021-01-11 18:30:00|5172|5171|5175|5174|5177|5176|5171|5170|75814
1610390100000|2021-01-11 18:35:00|5174|5173|5181|5180|5181|5180|5174|5173|34501
1610390400000|2021-01-11 18:40:00|5180|5179|5172|5171|5181|5180|5171|5170|115661
1610390700000|2021-01-11 18:45:00|5171|5170|5170|5169|5173|5172|5166|5165|66924
1610391000000|2021-01-11 18:50:00|5171|5170|5173|5172|5175|5174|5170|5169|28364
1610391300000|2021-01-11 18:55:00|5174|5173|5174|5173|5175|5175|5171|5170|63470
1610391600000|2021-01-11 19:00:00|5173|5172|5168|5167|5173|5172|5165|5164|155680
1610391900000|2021-01-11 19:05:00|5167|5166|5166|5165|5168|5167|5164|5163|43022
1610392200000|2021-01-11 19:10:00|5167|5166|5169|5168|5172|5171|5166|5165|51032
1610392500000|2021-01-11 19:15:00|5168|5167|5165|5164|5168|5167|5158|5157|629085
1610392800000|2021-01-11 19:20:00|5166|5165|5173|5172|5175|5174|5165|5164|163913
1610393100000|2021-01-11 19:25:00|5174|5173|5180|5179|5182|5181|5172|5171|209892
1610393400000|2021-01-11 19:30:00|5179|5178|5171|5170|5180|5180|5168|5167|109637
1610393700000|2021-01-11 19:35:00|5170|5169|5168|5167|5174|5173|5167|5166|88089
1610394000000|2021-01-11 19:40:00|5169|5168|5170|5169|5175|5174|5167|5166|147959
1610394300000|2021-01-11 19:45:00|5169|5168|5161|5160|5169|5168|5156|5155|149376
1610394600000|2021-01-11 19:50:00|5160|5159|5158|5157|5161|5160|5150|5149|258959
1610394900000|2021-01-11 19:55:00|5157|5156|5170|5169|5172|5171|5155|5154|213284
1610395200000|2021-01-11 20:00:00|5169|5168|5160|5159|5169|5168|5159|5158|90802
1610395500000|2021-01-11 20:05:00|5159|5158|5147|5146|5160|5159|5147|5146|184649
1610395800000|2021-01-11 20:10:00|5148|5147|5145|5144|5153|5152|5142|5141|167074
1610396100000|2021-01-11 20:15:00|5144|5143|5146|5145|5148|5147|5142|5141|117320
1610396400000|2021-01-11 20:20:00|5147|5146|5148|5147|5149|5148|5143|5142|106844
1610396700000|2021-01-11 20:25:00|5149|5148|5148|5147|5156|5155|5146|5145|117618
1610397000000|2021-01-11 20:30:00|5149|5148|5149|5148|5156|5155|5147|5146|125845
1610397300000|2021-01-11 20:35:00|5150|5149|5157|5156|5163|5162|5150|5149|141625
1610397600000|2021-01-11 20:40:00|5156|5155|5158|5158|5165|5164|5155|5154|170914
1610397900000|2021-01-11 20:45:00|5159|5157|5162|5161|5164|5163|5154|5153|200509
1610398200000|2021-01-11 20:50:00|5163|5162|5152|5151|5167|5166|5151|5150|561219
1610398500000|2021-01-11 20:55:00|5151|5150|5155|5154|5160|5159|5151|5150|946879
1610398800000|2021-01-11 21:00:00|5156|5153|5167|5152|5175|5171|5156|5146|3871498
1610399100000|2021-01-11 21:05:00|5160|5150|5154|5150|5160|5150|5154|5150|367
1610399400000|2021-01-11 21:10:00|||||||||139
1610399700000|2021-01-11 21:15:00|5160||5160||5160||5160||100
1610400000000|2021-01-11 21:20:00|||||||||10
1610400300000|2021-01-11 21:25:00||5153||5150||5153||5150|175
1610400600000|2021-01-11 21:30:00|5169|5151|5189|5175|5189|5176|5169|5151|11348
1610400900000|2021-01-11 21:35:00|5180|5176|5220|5200|5225|5220|5180|5175|51728
1610401200000|2021-01-11 21:40:00|5210|5204|5212|5210|5225|5220|5208|5201|5801
1610401500000|2021-01-11 21:45:00|5210|5205|5223|5222|5223|5222|5210|5205|5518
1610401800000|2021-01-11 21:50:00|5224|5210|5225|5210|5225|5210|5222|5210|3597
1610402100000|2021-01-11 21:55:00|5224|5220|5225|5210|5225|5220|5216|5205|10441
1610402400000|2021-01-11 22:00:00|5220|5211|5220|5211|5220|5213|5220|5211|425
1610402700000|2021-01-11 22:05:00|5205|5205|5205|5201|5205|5205|5205|5201|3639
1610403000000|2021-01-11 22:10:00|5204|5200|5204|5191|5205|5200|5198|5181|4144
1610403300000|2021-01-11 22:15:00|5203|5200|5220|5205|5220|5205|5203|5200|2587
1610403600000|2021-01-11 22:20:00|5210|5207|5219|5206|5219|5207|5207|5206|1120
1610403900000|2021-01-11 22:25:00|5210|5207|5210|5207|5210|5207|5210|5207|391
1610404200000|2021-01-11 22:30:00|5219|5208|5209|5192|5219|5208|5207|5190|3043
1610404500000|2021-01-11 22:35:00|5210|5205|5209|5205|5210|5205|5209|5205|1024
1610404800000|2021-01-11 22:40:00|5207|5190|5219|5210|5219|5210|5207|5190|11716
1610405100000|2021-01-11 22:45:00|5215|5211|5215|5211|5215|5211|5215|5211|5
1610405400000|2021-01-11 22:50:00||5210||5210||5210||5210|812
1610405700000|2021-01-11 22:55:00|5212|5212|5214|5212|5215|5212|5212|5212|1550
1610406000000|2021-01-11 23:00:00|5215|5191|5213|5192|5215|5210|5213|5191|850
1610406300000|2021-01-11 23:05:00|5215|5195|5215|5195|5215|5210|5215|5195|247
1610406600000|2021-01-11 23:10:00||5197||5201||5201||5197|20
1610406900000|2021-01-11 23:15:00|5213|5205|5213|5201|5213|5205|5213|5201|10
1610407500000|2021-01-11 23:25:00|5210||5210||5210||5210||1
1610407800000|2021-01-11 23:30:00|5213||5213||5213||5213||650
1610408100000|2021-01-11 23:35:00|||||||||210
1610408400000|2021-01-11 23:40:00|||||||||168
1610409000000|2021-01-11 23:50:00||5213||5201||5213||5201|944
1610409300000|2021-01-11 23:55:00|||||||||22
1610409600000|2021-01-12 00:00:00|||||||||420
1610409900000|2021-01-12 00:05:00|5212|5202|5212|5202|5212|5202|5212|5202|100
1610410500000|2021-01-12 00:15:00|5213||5213||5213||5213||211
1610410800000|2021-01-12 00:20:00|5205|5205|5212|5202|5213|5205|5205|5202|303
1610411100000|2021-01-12 00:25:00|5213||5215||5215||5213||490
1610411400000|2021-01-12 00:30:00|||||||||110
1610411700000|2021-01-12 00:35:00|5213|5210|5213|5205|5213|5210|5213|5205|47
1610412000000|2021-01-12 00:40:00|||||||||130
1610412300000|2021-01-12 00:45:00|5210|5210|5219|5210|5219|5210|5209|5210|2306
1610412600000|2021-01-12 00:50:00||5206||5207||5210||5205|280
1610412900000|2021-01-12 00:55:00|5220|5210|5219|5210|5220|5210|5215|5210|524
1610442000000|2021-01-12 09:00:00|5208|5168|5210|5154|5210|5188|5186|5150|209
1610442300000|2021-01-12 09:05:00|5198|5177|5195|5159|5210|5177|5195|5159|0
1610442600000|2021-01-12 09:10:00|5210|5154|5205|5194|5210|5194|5196|5154|380
1610442900000|2021-01-12 09:15:00|5210|5181|5210|5154|5210|5182|5202|5154|900
1610443200000|2021-01-12 09:20:00|5199|5171|5195|5173|5210|5174|5190|5154|8
1610443500000|2021-01-12 09:25:00|5210|5157|5191|5170|5210|5176|5190|5157|502
1610443800000|2021-01-12 09:30:00|5210|5165|5198|5166|5210|5188|5185|5165|168
1610444100000|2021-01-12 09:35:00|5210|5165|5209|5171|5210|5173|5194|5165|0
1610444400000|2021-01-12 09:40:00|5210|5172|5188|5170|5210|5180|5188|5170|5
1610444700000|2021-01-12 09:45:00||5175||5176||5176||5175|29
1610445000000|2021-01-12 09:50:00||5177||5177||5178||5176|571
1610445300000|2021-01-12 09:55:00|5198|5176|5197|5176|5210|5177|5194|5176|118
1610445600000|2021-01-12 10:00:00|5196||5198||5210||5196||0
1610445900000|2021-01-12 10:05:00|5210|5178|5196|5176|5210|5178|5196|5176|300
1610446200000|2021-01-12 10:10:00|5210||5210||5210||5209||200
1610446500000|2021-01-12 10:15:00|5193|5175|5209|5175|5210|5175|5191|5175|727
1610446800000|2021-01-12 10:20:00|5192|5176|5193|5175|5210|5176|5190|5175|0
1610447100000|2021-01-12 10:25:00|5210|5176|5210|5183|5210|5183|5193|5175|406
1610447400000|2021-01-12 10:30:00|5193||5192||5210||5192||0
1610447700000|2021-01-12 10:35:00|5191|5180|5192|5180|5192|5180|5191|5180|400
1610448000000|2021-01-12 10:40:00|5191|5181|5209|5181|5210|5181|5190|5180|20
1610448300000|2021-01-12 10:45:00|5200|5180|5191|5180|5210|5180|5191|5180|400
1610448600000|2021-01-12 10:50:00|5210|5175|5209|5178|5210|5178|5189|5175|460
1610448900000|2021-01-12 10:55:00|5189||5189||5210||5189||0
1610449200000|2021-01-12 11:00:00|5210|5195|5203|5175|5210|5196|5192|5175|2502
1610449500000|2021-01-12 11:05:00|5204|5184|5210|5186|5210|5205|5204|5175|4212
1610449800000|2021-01-12 11:10:00|5208|5187|5210|5186|5210|5187|5207|5186|0
1610450100000|2021-01-12 11:15:00|5215|5187|5211|5187|5225|5215|5211|5186|2201
1610450400000|2021-01-12 11:20:00|5225|5186|5214|5191|5225|5191|5212|5186|0
1610450700000|2021-01-12 11:25:00|5213|5195|5216|5198|5230|5198|5213|5195|100
1610451000000|2021-01-12 11:30:00|5230|5202|5217|5203|5230|5203|5216|5198|0
1610451300000|2021-01-12 11:35:00|5216|5198|5225|5198|5225|5203|5216|5198|1
1610451600000|2021-01-12 11:40:00|5218|5201|5225|5210|5225|5210|5218|5198|0
1610451900000|2021-01-12 11:45:00|5222|5199|5216|5199|5225|5205|5206|5199|524
1610452200000|2021-01-12 11:50:00|5225|5198|5221|5206|5225|5206|5206|5198|162
1610452500000|2021-01-12 11:55:00|5220|5198|5206|5199|5225|5201|5206|5198|206
1610452800000|2021-01-12 12:00:00|5225|5202|5224|5210|5225|5219|5206|5202|1789
1610453100000|2021-01-12 12:05:00|5220|5207|5216|5202|5220|5207|5207|5202|925
1610453400000|2021-01-12 12:10:00|5220|5203|5215|5202|5220|5203|5215|5202|2115
1610453700000|2021-01-12 12:15:00|5214|5204|5210|5204|5215|5204|5210|5202|609
1610454000000|2021-01-12 12:20:00|5205|5203|5200|5192|5215|5203|5200|5180|6898
1610454300000|2021-01-12 12:25:00|5204|5180|5200|5189|5207|5192|5200|5180|272
1610454600000|2021-01-12 12:30:00|5197|5180|5191|5187|5197|5190|5191|5180|359
1610454900000|2021-01-12 12:35:00|5196|5185|5199|5185|5202|5188|5188|5185|1740
1610455200000|2021-01-12 12:40:00|5186|5182|5191|5180|5199|5182|5185|5180|309
1610455500000|2021-01-12 12:45:00|5199|5182|5195|5180|5199|5183|5191|5180|265
1610455800000|2021-01-12 12:50:00|5194|5182|5199|5181|5200|5190|5183|5180|1849
1610456100000|2021-01-12 12:55:00|5200|5182|5200|5190|5200|5190|5187|5182|1201
1610456400000|2021-01-12 13:00:00|5196|5192|5190|5183|5196|5192|5190|5183|591
1610456700000|2021-01-12 13:05:00|5189|5182|5190|5182|5190|5183|5188|5181|960
1610457000000|2021-01-12 13:10:00|5189|5181|5182|5165|5189|5181|5177|5165|2936
1610457300000|2021-01-12 13:15:00|5175|5166|5174|5172|5179|5172|5167|5166|1262
1610457600000|2021-01-12 13:20:00|5175|5173|5172|5166|5175|5174|5170|5166|7465
1610457900000|2021-01-12 13:25:00|5175|5168|5167|5165|5175|5168|5167|5161|2902
1610458200000|2021-01-12 13:30:00|5170|5166|5171|5167|5174|5167|5168|5165|3096
1610458500000|2021-01-12 13:35:00|5174|5170|5175|5174|5175|5174|5173|5167|2892
1610458800000|2021-01-12 13:40:00|5173|5173|5169|5167|5175|5173|5167|5161|4851
1610459100000|2021-01-12 13:45:00|5171|5165|5173|5170|5174|5170|5171|5165|1226
1610459400000|2021-01-12 13:50:00|5174|5168|5173|5170|5174|5170|5169|5165|2415
1610459700000|2021-01-12 13:55:00|5171|5171|5172|5165|5175|5173|5166|5165|11994
1610460000000|2021-01-12 14:00:00|5170|5166|5172|5167|5172|5168|5164|5161|3867
1610460300000|2021-01-12 14:05:00|5175|5165|5169|5165|5175|5165|5167|5165|9949
1610460600000|2021-01-12 14:10:00|5168|5166|5173|5168|5175|5172|5167|5161|3429
1610460900000|2021-01-12 14:15:00|5171|5167|5175|5169|5175|5170|5169|5162|2040
1610461200000|2021-01-12 14:20:00|5185|5170|5179|5175|5185|5176|5178|5170|704
1610461500000|2021-01-12 14:25:00|5185|5177|5200|5191|5200|5194|5179|5175|8945
1610461800000|2021-01-12 14:30:00|5195|5190|5171|5170|5200|5197|5157|5156|721640
1610462100000|2021-01-12 14:35:00|5173|5172|5224|5223|5226|5225|5167|5166|510141
1610462400000|2021-01-12 14:40:00|5223|5222|5202|5201|5225|5224|5199|5198|257191
1610462700000|2021-01-12 14:45:00|5201|5200|5196|5195|5207|5206|5190|5189|173813
1610463000000|2021-01-12 14:50:00|5197|5195|5207|5205|5211|5208|5184|5181|65990
1610463300000|2021-01-12 14:55:00|5208|5206|5244|5242|5247|5244|5207|5205|56674
1610463600000|2021-01-12 15:00:00|5245|5244|5266|5265|5267|5266|5242|5241|373654
1610463900000|2021-01-12 15:05:00|5266|5264|5285|5282|5290|5288|5266|5264|83012
1610464200000|2021-01-12 15:10:00|5284|5281|5276|5274|5297|5295|5275|5273|45058
1610464500000|2021-01-12 15:15:00|5275|5273|5292|5290|5294|5292|5274|5272|49197
1610464800000|2021-01-12 15:20:00|5293|5291|5291|5289|5313|5311|5290|5288|74156
1610465100000|2021-01-12 15:25:00|5290|5288|5288|5285|5291|5289|5287|5285|200
1610465400000|2021-01-12 15:30:00|5296|5295|5315|5314|5316|5315|5294|5293|286646
1610465700000|2021-01-12 15:35:00|5316|5315|5320|5319|5324|5323|5312|5311|250917
1610466000000|2021-01-12 15:40:00|5321|5320|5315|5314|5330|5329|5315|5314|218253
1610466300000|2021-01-12 15:45:00|5316|5315|5326|5325|5331|5330|5315|5314|241591
1610466600000|2021-01-12 15:50:00|5327|5326|5337|5336|5344|5343|5324|5323|293759
1610466900000|2021-01-12 15:55:00|5338|5337|5331|5330|5345|5344|5330|5329|299871
1610467200000|2021-01-12 16:00:00|5330|5329|5354|5353|5354|5353|5323|5322|613811
1610467500000|2021-01-12 16:05:00|5355|5354|5367|5366|5370|5369|5352|5351|381491
1610467800000|2021-01-12 16:10:00|5368|5367|5384|5383|5384|5383|5367|5366|342214
1610468100000|2021-01-12 16:15:00|5385|5384|5370|5369|5385|5384|5360|5359|320410
1610468400000|2021-01-12 16:20:00|5369|5368|5373|5372|5378|5377|5360|5359|332197
1610468700000|2021-01-12 16:25:00|5372|5371|5371|5370|5380|5379|5371|5370|380340
1610469000000|2021-01-12 16:30:00|5372|5371|5370|5370|5374|5373|5362|5361|319448
1610469300000|2021-01-12 16:35:00|5371|5369|5366|5365|5377|5376|5365|5364|243492
1610469600000|2021-01-12 16:40:00|5365|5364|5356|5355|5378|5377|5353|5352|543255
1610469900000|2021-01-12 16:45:00|5355|5354|5355|5354|5374|5373|5354|5353|174401
1610470200000|2021-01-12 16:50:00|5356|5355|5348|5347|5356|5355|5341|5340|305206
1610470500000|2021-01-12 16:55:00|5347|5346|5342|5341|5350|5349|5334|5333|221329
1610470800000|2021-01-12 17:00:00|5343|5342|5324|5323|5348|5347|5324|5323|204166
1610471100000|2021-01-12 17:05:00|5323|5322|5337|5336|5338|5337|5317|5316|340344
1610471400000|2021-01-12 17:10:00|5336|5335|5330|5329|5341|5340|5328|5327|258389
1610471700000|2021-01-12 17:15:00|5329|5328|5343|5342|5344|5343|5326|5325|223399
1610472000000|2021-01-12 17:20:00|5344|5343|5343|5342|5347|5346|5339|5338|159626
1610472300000|2021-01-12 17:25:00|5344|5343|5349|5348|5351|5350|5340|5339|161808
1610472600000|2021-01-12 17:30:00|5348|5347|5343|5342|5348|5347|5336|5335|150244
1610472900000|2021-01-12 17:35:00|5342|5341|5353|5352|5358|5357|5341|5340|285788
1610473200000|2021-01-12 17:40:00|5352|5351|5359|5358|5360|5360|5348|5347|258097
1610473500000|2021-01-12 17:45:00|5360|5359|5352|5351|5362|5361|5349|5348|94903
1610473800000|2021-01-12 17:50:00|5353|5352|5355|5354|5358|5357|5351|5350|102152
1610474100000|2021-01-12 17:55:00|5354|5353|5351|5350|5356|5355|5349|5348|132907
1610474400000|2021-01-12 18:00:00|5352|5351|5344|5343|5353|5352|5344|5343|140218
1610474700000|2021-01-12 18:05:00|5343|5342|5341|5340|5344|5343|5335|5334|102361
1610475000000|2021-01-12 18:10:00|5340|5339|5344|5343|5344|5343|5336|5335|121467
1610475300000|2021-01-12 18:15:00|5343|5342|5343|5342|5348|5347|5341|5340|87673
1610475600000|2021-01-12 18:20:00|5344|5343|5344|5343|5345|5344|5342|5341|86757
1610475900000|2021-01-12 18:25:00|5345|5344|5347|5346|5348|5347|5336|5335|229318
1610476200000|2021-01-12 18:30:00|5346|5345|5357|5356|5361|5360|5344|5343|170112
1610476500000|2021-01-12 18:35:00|5358|5357|5353|5352|5360|5359|5351|5350|88021
1610476800000|2021-01-12 18:40:00|5352|5351|5348|5347|5353|5352|5347|5346|76389
1610477100000|2021-01-12 18:45:00|5349|5348|5347|5346|5353|5352|5346|5345|131982
1610477400000|2021-01-12 18:50:00|5346|5345|5335|5334|5347|5346|5334|5333|183061
1610477700000|2021-01-12 18:55:00|5334|5333|5339|5338|5344|5343|5333|5332|144971
1610478000000|2021-01-12 19:00:00|5340|5339|5340|5339|5346|5345|5337|5336|195953
1610478300000|2021-01-12 19:05:00|5341|5340|5334|5333|5341|5340|5332|5331|133559
1610478600000|2021-01-12 19:10:00|5335|5334|5319|5318|5335|5334|5317|5316|165107
1610478900000|2021-01-12 19:15:00|5318|5317|5324|5323|5326|5325|5316|5315|141075
1610479200000|2021-01-12 19:20:00|5323|5322|5317|5316|5328|5327|5317|5316|144674
1610479500000|2021-01-12 19:25:00|5318|5317|5310|5309|5319|5318|5303|5302|294966
1610479800000|2021-01-12 19:30:00|5311|5310|5314|5313|5322|5321|5311|5310|154885
1610480100000|2021-01-12 19:35:00|5313|5312|5304|5303|5313|5312|5302|5301|124138
1610480400000|2021-01-12 19:40:00|5303|5302|5301|5300|5306|5305|5283|5282|509663
1610480700000|2021-01-12 19:45:00|5300|5299|5307|5306|5309|5308|5299|5298|218373
1610481000000|2021-01-12 19:50:00|5306|5305|5300|5299|5306|5305|5293|5292|150174
1610481300000|2021-01-12 19:55:00|5301|5300|5300|5299|5309|5308|5296|5295|190678
1610481600000|2021-01-12 20:00:00|5301|5300|5302|5301|5306|5305|5299|5298|166004
1610481900000|2021-01-12 20:05:00|5301|5300|5302|5301|5305|5304|5296|5295|125029
1610482200000|2021-01-12 20:10:00|5303|5302|5298|5297|5306|5305|5298|5297|170571
1610482500000|2021-01-12 20:15:00|5299|5298|5299|5298|5301|5300|5295|5294|154028
1610482800000|2021-01-12 20:20:00|5300|5299|5303|5302|5308|5307|5299|5298|178502
1610483100000|2021-01-12 20:25:00|5302|5301|5300|5299|5305|5304|5299|5298|135146
1610483400000|2021-01-12 20:30:00|5301|5300|5312|5311|5318|5317|5300|5299|379636
1610483700000|2021-01-12 20:35:00|5311|5310|5314|5313|5314|5313|5305|5304|248357
1610484000000|2021-01-12 20:40:00|5315|5314|5325|5325|5326|5325|5314|5313|341589
1610484300000|2021-01-12 20:45:00|5326|5324|5343|5342|5344|5343|5325|5324|562427
1610484600000|2021-01-12 20:50:00|5345|5343|5340|5340|5351|5350|5331|5330|1000952
1610484900000|2021-01-12 20:55:00|5341|5341|5324|5323|5342|5341|5324|5323|1164302
1610485200000|2021-01-12 21:00:00|5325|5322|5335|5324|5336|5324|5324|5322|2478678
1610485500000|2021-01-12 21:05:00||5312||5321||5321||5312|303
1610485800000|2021-01-12 21:10:00|5328|5320|5335|5308|5335|5320|5320|5301|2710
1610486100000|2021-01-12 21:15:00||5320||5313||5320||5313|20
1610486400000|2021-01-12 21:20:00|5338|5324|5338|5324|5338|5324|5338|5324|1171
1610487000000|2021-01-12 21:30:00|||||||||49
1610487300000|2021-01-12 21:35:00|5332||5332||5332||5332||200
1610487600000|2021-01-12 21:40:00||5327||5327||5327||5327|75
1610487900000|2021-01-12 21:45:00|5330|5324|5327|5324|5330|5324|5325|5313|1040
1610488500000|2021-01-12 21:55:00|5330|5325|5332|5325|5332|5325|5330|5325|210
1610489100000|2021-01-12 22:05:00|5331|5331|5331|5325|5332|5331|5331|5325|763
1610489400000|2021-01-12 22:10:00|5332||5332||5332||5330||1077
1610489700000|2021-01-12 22:15:00|5333|5332|5333|5332|5333|5332|5333|5332|645
1610490000000|2021-01-12 22:20:00|||||||||11
1610490600000|2021-01-12 22:30:00|5331|5325|5332|5324|5333|5325|5329|5314|2779
1610490900000|2021-01-12 22:35:00|5333|5325|5333|5324|5333|5325|5333|5324|174
1610491200000|2021-01-12 22:40:00|||||||||100
1610491500000|2021-01-12 22:45:00|||||||||80
1610491800000|2021-01-12 22:50:00|5332|5325|5333|5325|5333|5325|5332|5325|165
1610492100000|2021-01-12 22:55:00|||||||||202
1610492700000|2021-01-12 23:05:00|||||||||571
1610493000000|2021-01-12 23:10:00|||||||||2
1610493300000|2021-01-12 23:15:00|||||||||200
1610493600000|2021-01-12 23:20:00||5324||5320||5324||5318|676
1610493900000|2021-01-12 23:25:00|5320|5314|5333|5317|5333|5317|5320|5314|689
1610494500000|2021-01-12 23:35:00|||||||||51
1610494800000|2021-01-12 23:40:00|||||||||446
1610495100000|2021-01-12 23:45:00|5332||5332||5332||5332||0
1610495400000|2021-01-12 23:50:00|5325|5318|5332|5316|5332|5318|5321|5316|100
1610495700000|2021-01-12 23:55:00|5330|5314|5330|5315|5330|5318|5330|5314|160
1610496000000|2021-01-13 00:00:00||5314||5320||5320||5314|126
1610496300000|2021-01-13 00:05:00|5332|5330|5332|5325|5332|5330|5332|5320|585
1610496600000|2021-01-13 00:10:00|5333|5320|5333|5320|5333|5320|5333|5320|431
1610496900000|2021-01-13 00:15:00|||||||||7
1610497200000|2021-01-13 00:20:00|||||||||20
1610497500000|2021-01-13 00:25:00|||||||||33
1610497800000|2021-01-13 00:30:00|5330|5314|5330|5314|5330|5314|5330|5314|415
1610498100000|2021-01-13 00:35:00|5333|5324|5333|5325|5333|5325|5333|5324|1604
1610498400000|2021-01-13 00:40:00||5327||5327||5327||5327|324
1610498700000|2021-01-13 00:45:00|5336|5334|5335|5327|5341|5340|5335|5327|2245
1610499000000|2021-01-13 00:50:00|||||||||474
1610499300000|2021-01-13 00:55:00|5341|5330|5341|5330|5341|5330|5341|5330|1620
1610528400000|2021-01-13 09:00:00|5327|5307|5327|5304|5327|5312|5327|5300|60
1610528700000|2021-01-13 09:05:00|5329|5300|5329|5300|5365|5312|5329|5300|153
1610529000000|2021-01-13 09:10:00|5365|5309|5358|5310|5365|5312|5328|5300|375
1610529300000|2021-01-13 09:15:00|5329|5300|5358|5304|5365|5313|5329|5300|23
1610529600000|2021-01-13 09:20:00|5365|5300|5329|5300|5365|5314|5328|5300|100
1610529900000|2021-01-13 09:25:00|5330|5312|5330|5300|5365|5313|5329|5300|120
1610530200000|2021-01-13 09:30:00|5329|5312|5364|5311|5365|5313|5328|5300|68
1610530500000|2021-01-13 09:35:00|5328|5312|5320|5311|5365|5312|5320|5300|447
1610530800000|2021-01-13 09:40:00|||||||||1
1610531100000|2021-01-13 09:45:00||5304||5312||5312||5300|0
1610531400000|2021-01-13 09:50:00||5311||5311||5312||5300|7
1610531700000|2021-01-13 09:55:00||5300||5301||5301||5300|18
1610532000000|2021-01-13 10:00:00||5300||5310||5313||5300|0
1610532300000|2021-01-13 10:05:00|5319|5311|5319|5300|5319|5311|5319|5300|207
1610532600000|2021-01-13 10:10:00|5320|5304|5320|5313|5320|5313|5320|5304|20
1610532900000|2021-01-13 10:15:00|5319|5315|5335|5318|5364|5318|5319|5313|726
1610533200000|2021-01-13 10:20:00|5333|5313|5368|5321|5369|5323|5333|5313|28
1610533500000|2021-01-13 10:25:00|5372|5313|5358|5313|5377|5322|5336|5313|60
1610533800000|2021-01-13 10:30:00|5349|5316|5349|5313|5359|5319|5332|5313|6
1610534100000|2021-01-13 10:35:00|5340|5318|5338|5320|5368|5330|5335|5313|138
1610534400000|2021-01-13 10:40:00|5377|5323|5335|5322|5377|5323|5335|5322|55
1610534700000|2021-01-13 10:45:00|5334|5321|5335|5320|5335|5321|5331|5313|0
1610535000000|2021-01-13 10:50:00|5333|5318|5335|5320|5335|5320|5333|5313|5
1610535300000|2021-01-13 10:55:00|5334|5315|5335|5316|5335|5316|5330|5313|271
1610535600000|2021-01-13 11:00:00|5331|5313|5326|5313|5335|5313|5326|5313|1
1610535900000|2021-01-13 11:05:00|5325||5326||5335||5325||0
1610536200000|2021-01-13 11:10:00|5335|5320|5332|5320|5335|5320|5332|5320|15
1610536500000|2021-01-13 11:15:00|5335|5330|5333|5330|5335|5330|5333|5330|665
1610536800000|2021-01-13 11:20:00|5335|5313|5326|5313|5335|5317|5326|5313|755
1610537100000|2021-01-13 11:25:00|5325|5300|5318|5294|5326|5309|5318|5290|1701
1610537400000|2021-01-13 11:30:00|5317|5305|5300|5290|5325|5305|5300|5290|199
1610537700000|2021-01-13 11:35:00|5305|5291|5312|5290|5312|5293|5305|5290|433
1610538000000|2021-01-13 11:40:00|5311|5291|5311|5293|5312|5300|5311|5290|118
1610538300000|2021-01-13 11:45:00|5306|5290|5310|5290|5312|5311|5304|5290|2213
1610538600000|2021-01-13 11:50:00|5311|5296|5311|5297|5311|5297|5308|5290|20
1610538900000|2021-01-13 11:55:00|5308|5296|5311|5290|5311|5296|5306|5290|20
1610539200000|2021-01-13 12:00:00|5300|5296|5310|5298|5311|5300|5290|5275|5536
1610539500000|2021-01-13 12:05:00|5311|5299|5309|5293|5312|5299|5307|5290|1892
1610539800000|2021-01-13 12:10:00|5312|5292|5306|5293|5312|5297|5306|5290|685
1610540100000|2021-01-13 12:15:00|5312|5306|5312|5300|5312|5306|5305|5300|7102
1610540400000|2021-01-13 12:20:00|5311|5293|5311|5293|5312|5293|5307|5293|800
1610540700000|2021-01-13 12:25:00|5308|5292|5311|5283|5312|5293|5300|5280|5205
1610541000000|2021-01-13 12:30:00|5312|5286|5299|5291|5312|5291|5292|5280|2125
1610541300000|2021-01-13 12:35:00|5312|5294|5312|5285|5312|5300|5302|5283|3278
1610541600000|2021-01-13 12:40:00|5306|5287|5300|5292|5312|5298|5300|5287|200
1610541900000|2021-01-13 12:45:00|||||||||108
1610542200000|2021-01-13 12:50:00|5298|5288|5300|5291|5300|5291|5298|5287|668
1610542500000|2021-01-13 12:55:00|5298|5289|5302|5286|5312|5300|5285|5280|3458
1610542800000|2021-01-13 13:00:00|5312|5291|5294|5285|5312|5291|5286|5285|1154
1610543100000|2021-01-13 13:05:00|5286|5281|5285|5251|5310|5291|5277|5251|10257
1610543400000|2021-01-13 13:10:00|5282|5252|5285|5261|5285|5281|5282|5250|1829
1610543700000|2021-01-13 13:15:00|5280|5280|5308|5282|5309|5285|5280|5280|1587
1610544000000|2021-01-13 13:20:00|5301|5286|5302|5282|5302|5290|5290|5282|923
1610544300000|2021-01-13 13:25:00|5295|5285|5303|5282|5303|5286|5295|5282|147
1610544600000|2021-01-13 13:30:00|5300|5285|5300|5286|5300|5286|5300|5282|173
1610544900000|2021-01-13 13:35:00|5295|5289|5290|5286|5300|5289|5289|5286|961
1610545200000|2021-01-13 13:40:00|5300|5288|5290|5282|5300|5291|5290|5282|4727
1610545500000|2021-01-13 13:45:00|5300|5289|5300|5287|5300|5294|5294|5286|5632
1610545800000|2021-01-13 13:50:00|5297|5288|5300|5290|5300|5294|5295|5287|908
1610546100000|2021-01-13 13:55:00|5295|5287|5299|5288|5300|5288|5295|5287|774
1610546400000|2021-01-13 14:00:00|5300|5296|5775|5773|5775|5773|5293|5285|1812281
1610546700000|2021-01-13 14:05:00|5771|5770|6002|5995|6049|6041|5762|5760|4523901
1610547000000|2021-01-13 14:10:00|6000|5999|5998|5997|6089|6086|5950|5950|4014400
1610547300000|2021-01-13 14:15:00|5997|5998|5954|5951|6021|6020|5931|5930|2306001
1610547600000|2021-01-13 14:20:00|5952|5950|5934|5923|5980|5975|5914|5912|1044683
1610547900000|2021-01-13 14:25:00|5927|5924|5954|5950|5979|5976|5903|5901|1367250
1610548200000|2021-01-13 14:30:00|5952|5951|5875|5871|6025|6022|5852|5851|9361285
1610548500000|2021-01-13 14:35:00|5874|5870|5843|5842|5889|5887|5826|5825|3271862
1610548800000|2021-01-13 14:40:00|5844|5843|5785|5784|5857|5856|5765|5764|3310843
1610549100000|2021-01-13 14:45:00|5784|5783|5734|5732|5792|5791|5727|5726|2191629
1610549400000|2021-01-13 14:50:00|5735|5733|5784|5782|5787|5785|5710|5709|1931813
1610549700000|2021-01-13 14:55:00|5782|5783|5812|5811|5815|5814|5770|5769|1774486
1610550000000|2021-01-13 15:00:00|5814|5812|5749|5748|5833|5831|5745|5744|1553542
1610550300000|2021-01-13 15:05:00|5748|5747|5723|5722|5754|5753|5706|5706|1260494
1610550600000|2021-01-13 15:10:00|5724|5721|5762|5761|5767|5766|5720|5719|1170344
1610550900000|2021-01-13 15:15:00|5760|5759|5778|5777|5780|5779|5746|5745|899130
1610551200000|2021-01-13 15:20:00|5779|5776|5786|5785|5788|5787|5745|5745|832988
1610551500000|2021-01-13 15:25:00|5787|5786|5828|5827|5837|5836|5786|5785|1240306
1610551800000|2021-01-13 15:30:00|5827|5826|5751|5751|5829|5828|5749|5748|1154638
1610552100000|2021-01-13 15:35:00|5749|5748|5765|5764|5783|5782|5748|5747|852685
1610552400000|2021-01-13 15:40:00|5766|5765|5776|5775|5788|5787|5765|5765|426837
1610552700000|2021-01-13 15:45:00|5775|5776|5750|5749|5795|5794|5748|5747|697456
1610553000000|2021-01-13 15:50:00|5752|5751|5761|5760|5763|5762|5742|5741|529502
1610553300000|2021-01-13 15:55:00|5760|5761|5746|5745|5776|5775|5739|5738|805107
1610553600000|2021-01-13 16:00:00|5747|5746|5743|5742|5764|5763|5716|5715|944295
1610553900000|2021-01-13 16:05:00|5742|5741|5770|5768|5787|5786|5731|5730|850836
1610554200000|2021-01-13 16:10:00|5769|5767|5725|5724|5775|5774|5716|5715|953891
1610554500000|2021-01-13 16:15:00|5724|5723|5708|5707|5736|5735|5707|5706|608872
1610554800000|2021-01-13 16:20:00|5709|5708|5711|5710|5724|5723|5692|5691|1035472
1610555100000|2021-01-13 16:25:00|5712|5711|5731|5730|5743|5742|5712|5711|574425
1610555400000|2021-01-13 16:30:00|5730|5729|5722|5721|5737|5736|5718|5717|328456
1610555700000|2021-01-13 16:35:00|5721|5720|5721|5720|5731|5730|5706|5705|343225
1610556000000|2021-01-13 16:40:00|5720|5719|5720|5719|5723|5722|5700|5699|435622
1610556300000|2021-01-13 16:45:00|5721|5720|5734|5733|5735|5735|5711|5710|367090
1610556600000|2021-01-13 16:50:00|5735|5734|5736|5735|5741|5740|5720|5719|600445
1610556900000|2021-01-13 16:55:00|5735|5734|5718|5717|5741|5740|5711|5710|311197
1610557200000|2021-01-13 17:00:00|5717|5716|5715|5714|5727|5726|5699|5698|793469
1610557500000|2021-01-13 17:05:00|5716|5715|5722|5721|5726|5725|5710|5709|509196
1610557800000|2021-01-13 17:10:00|5721|5720|5728|5727|5754|5753|5713|5712|680617
1610558100000|2021-01-13 17:15:00|5727|5726|5725|5724|5741|5740|5725|5724|278257
1610558400000|2021-01-13 17:20:00|5724|5723|5727|5726|5739|5738|5723|5722|208702
1610558700000|2021-01-13 17:25:00|5726|5725|5718|5717|5726|5725|5709|5708|364321
1610559000000|2021-01-13 17:30:00|5717|5718|5727|5726|5739|5738|5717|5718|418025
1610559300000|2021-01-13 17:35:00|5726|5725|5727|5726|5729|5728|5721|5721|195826
1610559600000|2021-01-13 17:40:00|5726|5725|5728|5727|5735|5734|5724|5723|296986
1610559900000|2021-01-13 17:45:00|5727|5726|5722|5721|5736|5735|5721|5720|243422
1610560200000|2021-01-13 17:50:00|5721|5720|5750|5748|5752|5751|5708|5707|516407
1610560500000|2021-01-13 17:55:00|5749|5747|5735|5734|5749|5747|5734|5733|300735
1610560800000|2021-01-13 18:00:00|5734|5735|5739|5738|5742|5741|5724|5723|235043
1610561100000|2021-01-13 18:05:00|5740|5739|5750|5749|5750|5749|5740|5739|263480
1610561400000|2021-01-13 18:10:00|5749|5748|5764|5763|5768|5767|5746|5745|399622
1610561700000|2021-01-13 18:15:00|5763|5762|5756|5755|5764|5763|5752|5751|184856
1610562000000|2021-01-13 18:20:00|5755|5754|5750|5749|5765|5764|5743|5742|479528
1610562300000|2021-01-13 18:25:00|5749|5748|5743|5742|5758|5757|5740|5739|600703
1610562600000|2021-01-13 18:30:00|5744|5743|5751|5750|5751|5750|5729|5728|304368
1610562900000|2021-01-13 18:35:00|5749|5748|5737|5736|5753|5752|5736|5735|190823
1610563200000|2021-01-13 18:40:00|5736|5735|5734|5733|5736|5735|5728|5727|171956
1610563500000|2021-01-13 18:45:00|5733|5732|5729|5728|5734|5733|5727|5726|241061
1610563800000|2021-01-13 18:50:00|5730|5729|5725|5724|5730|5729|5722|5721|262579
1610564100000|2021-01-13 18:55:00|5726|5725|5725|5724|5726|5725|5716|5715|215193
1610564400000|2021-01-13 19:00:00|5724|5723|5731|5730|5731|5730|5711|5710|444352
1610564700000|2021-01-13 19:05:00|5730|5729|5731|5730|5732|5731|5722|5721|228158
1610565000000|2021-01-13 19:10:00|5730|5729|5731|5730|5731|5730|5723|5722|189200
1610565300000|2021-01-13 19:15:00|5730|5729|5731|5730|5737|5736|5729|5728|187786
1610565600000|2021-01-13 19:20:00|5730|5729|5730|5729|5730|5729|5724|5723|192712
1610565900000|2021-01-13 19:25:00|5731|5730|5737|5736|5738|5737|5726|5725|190790
1610566200000|2021-01-13 19:30:00|5738|5737|5738|5737|5752|5751|5738|5737|412546
1610566500000|2021-01-13 19:35:00|5737|5736|5752|5751|5754|5753|5735|5734|293988
1610566800000|2021-01-13 19:40:00|5753|5752|5750|5749|5755|5754|5747|5746|249222
1610567100000|2021-01-13 19:45:00|5751|5750|5728|5727|5752|5751|5725|5724|303806
1610567400000|2021-01-13 19:50:00|5727|5726|5727|5726|5735|5734|5726|5725|160385
1610567700000|2021-01-13 19:55:00|5726|5725|5724|5723|5729|5728|5718|5717|210329
1610568000000|2021-01-13 20:00:00|5725|5724|5738|5737|5740|5739|5724|5723|353195
1610568300000|2021-01-13 20:05:00|5739|5738|5755|5754|5762|5761|5737|5736|493347
1610568600000|2021-01-13 20:10:00|5754|5753|5753|5752|5755|5754|5739|5738|339447
1610568900000|2021-01-13 20:15:00|5752|5751|5744|5743|5752|5751|5735|5734|296322
1610569200000|2021-01-13 20:20:00|5745|5744|5732|5731|5745|5744|5728|5727|296472
1610569500000|2021-01-13 20:25:00|5733|5732|5726|5725|5735|5734|5723|5722|257345
1610569800000|2021-01-13 20:30:00|5725|5724|5734|5733|5737|5736|5723|5722|479835
1610570100000|2021-01-13 20:35:00|5735|5734|5734|5733|5742|5741|5723|5722|593068
1610570400000|2021-01-13 20:40:00|5733|5732|5735|5734|5737|5736|5722|5721|443019
1610570700000|2021-01-13 20:45:00|5734|5733|5731|5730|5738|5737|5725|5724|445203
1610571000000|2021-01-13 20:50:00|5729|5729|5706|5705|5732|5731|5703|5703|1329801
1610571300000|2021-01-13 20:55:00|5707|5706|5695|5694|5713|5712|5691|5690|2322964
1610571600000|2021-01-13 21:00:00|5696|5700|5690|5687|5715|5705|5688|5687|5749266
1610571900000|2021-01-13 21:05:00|5689|5686|5690|5670|5690|5686|5670|5669|25552
1610572200000|2021-01-13 21:10:00|5688|5671|5672|5663|5690|5688|5659|5656|14415
1610572500000|2021-01-13 21:15:00|5673|5668|5675|5663|5679|5675|5673|5663|2444
1610572800000|2021-01-13 21:20:00|5674|5665|5672|5665|5675|5665|5669|5665|557
1610573100000|2021-01-13 21:25:00|5670|5666|5679|5668|5679|5669|5670|5666|1349
1610573400000|2021-01-13 21:30:00|5678|5670|5678|5665|5682|5680|5673|5665|5262
1610573700000|2021-01-13 21:35:00|5674|5670|5674|5670|5675|5674|5674|5670|787
1610574000000|2021-01-13 21:40:00|5675|5672|5692|5673|5692|5690|5675|5670|21848
1610574300000|2021-01-13 21:45:00|5695|5675|5695|5675|5695|5687|5695|5675|5523
1610574600000|2021-01-13 21:50:00|5694|5678|5694|5680|5694|5680|5694|5675|82
1610574900000|2021-01-13 21:55:00|5695||5695||5695||5690||1011
1610575200000|2021-01-13 22:00:00|5694|5675|5692|5676|5694|5692|5692|5675|828
1610575500000|2021-01-13 22:05:00|5688|5678|5692|5686|5692|5688|5688|5678|1403
1610575800000|2021-01-13 22:10:00|5688|5678|5656|5652|5688|5678|5655|5652|9964
1610576100000|2021-01-13 22:15:00|5658|5653|5665|5655|5668|5662|5656|5653|7739
1610576400000|2021-01-13 22:20:00|5663|5657|5675|5665|5675|5665|5663|5655|3429
1610576700000|2021-01-13 22:25:00|5665|5658|5675|5665|5675|5665|5665|5658|4065
1610577000000|2021-01-13 22:30:00|5678|5670|5688|5667|5688|5675|5678|5667|3550
1610577300000|2021-01-13 22:35:00|5689|5668|5686|5680|5689|5686|5686|5668|895
1610577600000|2021-01-13 22:40:00||5675||5675||5675||5675|217
1610577900000|2021-01-13 22:45:00|5680|5676|5680|5677|5680|5677|5680|5676|564
1610578200000|2021-01-13 22:50:00||5676||5676||5677||5676|712
1610578500000|2021-01-13 22:55:00|5685|5680|5685|5683|5685|5683|5685|5680|1670
1610578800000|2021-01-13 23:00:00|5686|5681|5686|5681|5686|5681|5686|5681|357
1610579100000|2021-01-13 23:05:00|5685|5685|5690|5676|5690|5685|5685|5670|2215
1610579400000|2021-01-13 23:10:00|5689|5677|5689|5680|5690|5686|5686|5677|1007
1610579700000|2021-01-13 23:15:00|5690|5682|5690|5682|5690|5682|5690|5682|920
1610580000000|2021-01-13 23:20:00|5692|5685|5693|5685|5693|5685|5684|5685|1856
1610580300000|2021-01-13 23:25:00|5689|5692|5689|5685|5689|5692|5689|5685|356
1610580600000|2021-01-13 23:30:00|5693||5693||5693||5693||113
1610580900000|2021-01-13 23:35:00|5692||5693||5693||5692||388
1610581200000|2021-01-13 23:40:00|5689|5682|5693|5689|5693|5689|5688|5682|389
1610581500000|2021-01-13 23:45:00|5686|5690|5686|5683|5686|5690|5686|5682|642
1610581800000|2021-01-13 23:50:00|5690|5682|5686|5683|5690|5686|5686|5682|426
1610582100000|2021-01-13 23:55:00||5682||5685||5685||5682|70
1610582400000|2021-01-14 00:00:00|5693|5686|5694|5685|5694|5693|5690|5685|4024
1610582700000|2021-01-14 00:05:00|5693|5693|5695|5687|5700|5698|5693|5685|3218
1610583000000|2021-01-14 00:10:00||5686||5686||5686||5686|246
1610583300000|2021-01-14 00:15:00|5700|5700|5713|5701|5714|5710|5700|5685|8820
1610583600000|2021-01-14 00:20:00|5712|5697|5710|5701|5712|5705|5710|5695|400
1610583900000|2021-01-14 00:25:00|5705|5700|5705|5700|5705|5703|5703|5700|2944
1610584200000|2021-01-14 00:30:00|5710|5702|5710|5706|5710|5706|5710|5702|4154
1610584500000|2021-01-14 00:35:00|5709|5705|5698|5685|5709|5705|5698|5685|533
1610584800000|2021-01-14 00:40:00|5705|5695|5710|5700|5710|5700|5700|5695|2781
1610585100000|2021-01-14 00:45:00|5708|5685|5707|5685|5708|5685|5700|5685|1619
1610585400000|2021-01-14 00:50:00|5705|5695|5700|5685|5705|5695|5700|5685|330
1610585700000|2021-01-14 00:55:00|5705|5688|5704|5700|5705|5700|5700|5688|799
1610614800000|2021-01-14 09:00:00|5812|5782|5806|5803|5812|5803|5790|5771|24854
1610615100000|2021-01-14 09:05:00|5804|5800|5829|5820|5832|5830|5800|5790|38968
1610615400000|2021-01-14 09:10:00|5825|5810|5833|5815|5843|5830|5825|5801|12474
1610615700000|2021-01-14 09:15:00|5830|5828|5820|5805|5830|5828|5818|5805|3025
1610616000000|2021-01-14 09:20:00|5824|5800|5810|5800|5824|5805|5805|5800|21918
1610616300000|2021-01-14 09:25:00|5800|5794|5800|5776|5810|5795|5800|5771|11445
1610616600000|2021-01-14 09:30:00|5776|5771|5799|5776|5800|5776|5776|5771|4227
1610616900000|2021-01-14 09:35:00|5800|5777|5795|5781|5800|5781|5780|5777|8784
1610617200000|2021-01-14 09:40:00|5798|5795|5800|5781|5800|5795|5798|5781|1626
1610617500000|2021-01-14 09:45:00|5790|5787|5799|5787|5800|5791|5787|5781|9912
1610617800000|2021-01-14 09:50:00|5788|5781|5799|5787|5799|5788|5787|5781|5276
1610618100000|2021-01-14 09:55:00||5781||5787||5787||5781|1899
1610618400000|2021-01-14 10:00:00|5798|5781|5798|5787|5798|5787|5798|5781|1600
1610618700000|2021-01-14 10:05:00|5799|5790|5810|5801|5818|5815|5799|5790|9603
1610619000000|2021-01-14 10:10:00|5816|5804|5816|5806|5818|5810|5804|5801|3040
1610619300000|2021-01-14 10:15:00|5818|5807|5818|5806|5818|5810|5808|5806|3535
1610619600000|2021-01-14 10:20:00|5809|5801|5805|5801|5809|5806|5805|5800|2058
1610619900000|2021-01-14 10:25:00|5800|5800|5816|5790|5818|5806|5800|5781|8021
1610620200000|2021-01-14 10:30:00|5818|5803|5810|5800|5818|5803|5810|5788|5001
1610620500000|2021-01-14 10:35:00|5818|5810|5843|5831|5843|5840|5817|5810|22814
1610620800000|2021-01-14 10:40:00|5845|5843|5837|5831|5849|5845|5830|5820|6086
1610621100000|2021-01-14 10:45:00|5835|5820|5835|5808|5835|5825|5813|5800|12740
1610621400000|2021-01-14 10:50:00|5830|5811|5830|5813|5840|5830|5825|5808|5272
1610621700000|2021-01-14 10:55:00|5840|5816|5855|5813|5855|5850|5827|5813|15642
1610622000000|2021-01-14 11:00:00|5854|5828|5841|5827|5855|5850|5836|5813|8265
1610622300000|2021-01-14 11:05:00|5840|5820|5839|5821|5840|5828|5839|5820|1010
1610622600000|2021-01-14 11:10:00|5840|5822|5839|5822|5840|5835|5830|5821|3485
1610622900000|2021-01-14 11:15:00|5834|5830|5837|5830|5839|5834|5834|5822|4675
1610623200000|2021-01-14 11:20:00|5836|5836|5836|5830|5837|5836|5836|5822|2530
1610623500000|2021-01-14 11:25:00|5831|5825|5830|5810|5836|5831|5825|5810|27656
1610623800000|2021-01-14 11:30:00|5836|5818|5836|5830|5836|5830|5836|5810|1364
1610624100000|2021-01-14 11:35:00|5830|5814|5846|5840|5846|5840|5830|5814|21291
1610624400000|2021-01-14 11:40:00|5827|5837|5846|5831|5846|5837|5827|5822|4115
1610624700000|2021-01-14 11:45:00||5837||5838||5838||5837|1787
1610625000000|2021-01-14 11:50:00|5845|5837|5846|5837|5846|5842|5842|5837|8385
1610625300000|2021-01-14 11:55:00|5850|5846|5860|5846|5867|5846|5850|5846|3051
1610625600000|2021-01-14 12:00:00|5850|5837|5833|5830|5850|5840|5822|5814|53735
1610625900000|2021-01-14 12:05:00|5828|5827|5845|5843|5845|5843|5826|5825|44177
1610626200000|2021-01-14 12:10:00|5848|5844|5835|5825|5850|5848|5830|5822|23285
1610626500000|2021-01-14 12:15:00|5830|5820|5833|5825|5835|5830|5826|5820|21009
1610626800000|2021-01-14 12:20:00|5832|5830|5825|5814|5833|5830|5820|5814|7984
1610627100000|2021-01-14 12:25:00|5824|5815|5820|5816|5833|5825|5817|5814|9135
1610627400000|2021-01-14 12:30:00|5819|5817|5830|5822|5833|5825|5819|5817|12339
1610627700000|2021-01-14 12:35:00|5824|5820|5824|5820|5833|5830|5815|5814|20412
1610628000000|2021-01-14 12:40:00|5822|5818|5835|5829|5835|5829|5820|5818|8808
1610628300000|2021-01-14 12:45:00|5834|5830|5827|5821|5835|5832|5818|5815|13591
1610628600000|2021-01-14 12:50:00|5825|5823|5840|5835|5840|5835|5825|5823|8405
1610628900000|2021-01-14 12:55:00|5839|5831|5837|5835|5840|5838|5837|5831|14655
1610629200000|2021-01-14 13:00:00|5840|5828|5844|5841|5844|5841|5830|5826|23002
1610629500000|2021-01-14 13:05:00|5843|5838|5857|5849|5857|5850|5843|5837|35643
1610629800000|2021-01-14 13:10:00|5858|5850|5858|5855|5865|5858|5849|5844|24829
1610630100000|2021-01-14 13:15:00|5857|5853|5856|5852|5865|5863|5849|5845|17107
1610630400000|2021-01-14 13:20:00|5854|5851|5842|5840|5855|5853|5840|5835|22838
1610630700000|2021-01-14 13:25:00|5841|5839|5835|5831|5842|5840|5835|5830|13578
1610631000000|2021-01-14 13:30:00|5834|5830|5832|5825|5835|5834|5826|5825|17133
1610631300000|2021-01-14 13:35:00|5827|5823|5830|5826|5835|5831|5821|5820|26327
1610631600000|2021-01-14 13:40:00|5832|5827|5832|5831|5835|5834|5822|5819|19375
1610631900000|2021-01-14 13:45:00|5833|5832|5840|5831|5849|5846|5833|5826|23387
1610632200000|2021-01-14 13:50:00|5848|5833|5839|5830|5849|5845|5830|5828|24535
1610632500000|2021-01-14 13:55:00|5837|5832|5839|5835|5845|5840|5834|5830|7759
1610632800000|2021-01-14 14:00:00|5837|5833|5829|5827|5838|5834|5818|5816|48958
1610633100000|2021-01-14 14:05:00|5828|5825|5840|5839|5840|5839|5810|5802|56986
1610633400000|2021-01-14 14:10:00|5844|5844|5850|5844|5850|5845|5840|5836|33636
1610633700000|2021-01-14 14:15:00|5846|5843|5847|5845|5849|5848|5836|5835|31698
1610634000000|2021-01-14 14:20:00|5848|5846|5855|5850|5858|5856|5845|5845|41468
1610634300000|2021-01-14 14:25:00|5854|5853|5848|5838|5856|5855|5822|5822|56789
1610634600000|2021-01-14 14:30:00|5846|5842|5803|5802|5880|5879|5801|5800|1155729
1610634900000|2021-01-14 14:35:00|5804|5801|5844|5843|5860|5859|5784|5783|1186655
1610635200000|2021-01-14 14:40:00|5843|5842|5807|5806|5843|5842|5789|5788|700872
1610635500000|2021-01-14 14:45:00|5808|5807|5864|5863|5864|5863|5807|5806|615359
1610635800000|2021-01-14 14:50:00|5863|5862|5871|5870|5874|5873|5846|5845|520072
1610636100000|2021-01-14 14:55:00|5872|5871|5894|5893|5899|5898|5871|5870|742243
1610636400000|2021-01-14 15:00:00|5893|5892|5902|5901|5914|5913|5889|5888|1014561
1610636700000|2021-01-14 15:05:00|5901|5900|5895|5894|5901|5900|5871|5870|661447
1610637000000|2021-01-14 15:10:00|5894|5893|5887|5886|5899|5898|5881|5880|317956
1610637300000|2021-01-14 15:15:00|5886|5885|5888|5887|5892|5891|5872|5871|485932
1610637600000|2021-01-14 15:20:00|5887|5886|5858|5857|5897|5896|5856|5855|544291
1610637900000|2021-01-14 15:25:00|5859|5858|5876|5875|5888|5887|5858|5857|307275
1610638200000|2021-01-14 15:30:00|5877|5876|5875|5874|5889|5888|5872|5871|222509
1610638500000|2021-01-14 15:35:00|5876|5875|5882|5881|5882|5881|5865|5865|343396
1610638800000|2021-01-14 15:40:00|5881|5880|5915|5914|5917|5916|5881|5880|576541
1610639100000|2021-01-14 15:45:00|5914|5915|5926|5925|5930|5929|5906|5905|525389
1610639400000|2021-01-14 15:50:00|5925|5924|5935|5934|5938|5937|5914|5913|406290
1610639700000|2021-01-14 15:55:00|5936|5935|5947|5946|5952|5951|5923|5922|596469
1610640000000|2021-01-14 16:00:00|5948|5947|5968|5967|5969|5968|5946|5945|533681
1610640300000|2021-01-14 16:05:00|5967|5966|5945|5944|5969|5968|5939|5938|527203
1610640600000|2021-01-14 16:10:00|5946|5945|5974|5973|5976|5975|5944|5943|768326
1610640900000|2021-01-14 16:15:00|5975|5974|5993|5992|5994|5993|5975|5974|846283
1610641200000|2021-01-14 16:20:00|5994|5993|6008|6007|6014|6013|5987|5986|1672891
1610641500000|2021-01-14 16:25:00|6007|6006|5992|5991|6011|6010|5973|5972|993253
1610641800000|2021-01-14 16:30:00|5991|5990|5991|5990|5997|5996|5974|5973|441367
1610642100000|2021-01-14 16:35:00|5990|5989|5965|5964|5990|5990|5964|5963|528841
1610642400000|2021-01-14 16:40:00|5966|5965|5960|5959|5973|5972|5955|5954|635412
1610642700000|2021-01-14 16:45:00|5959|5958|5968|5967|5974|5973|5954|5953|301517
1610643000000|2021-01-14 16:50:00|5967|5966|5962|5961|5971|5970|5957|5956|236134
1610643300000|2021-01-14 16:55:00|5963|5962|5951|5950|5970|5969|5951|5950|300907
1610643600000|2021-01-14 17:00:00|5950|5951|5971|5970|5974|5973|5950|5951|267418
1610643900000|2021-01-14 17:05:00|5972|5971|5952|5951|5975|5974|5952|5951|147539
1610644200000|2021-01-14 17:10:00|5951|5950|5942|5941|5957|5956|5939|5938|469621
1610644500000|2021-01-14 17:15:00|5943|5942|5936|5935|5962|5962|5933|5932|490074
1610644800000|2021-01-14 17:20:00|5937|5936|5934|5933|5949|5948|5933|5932|307651
1610645100000|2021-01-14 17:25:00|5936|5935|5919|5918|5939|5938|5919|5918|433379
1610645400000|2021-01-14 17:30:00|5920|5919|5922|5921|5948|5947|5916|5915|1256891
1610645700000|2021-01-14 17:35:00|5923|5922|5922|5921|5934|5933|5916|5915|482528
1610646000000|2021-01-14 17:40:00|5921|5920|5909|5908|5923|5922|5904|5904|355984
1610646300000|2021-01-14 17:45:00|5910|5909|5901|5900|5911|5910|5892|5891|607361
1610646600000|2021-01-14 17:50:00|5902|5901|5899|5899|5917|5916|5899|5898|618828
1610646900000|2021-01-14 17:55:00|5898|5897|5891|5890|5900|5899|5877|5876|464289
1610647200000|2021-01-14 18:00:00|5892|5891|5904|5903|5905|5904|5891|5890|207471
1610647500000|2021-01-14 18:05:00|5903|5902|5892|5891|5904|5903|5888|5887|210409
1610647800000|2021-01-14 18:10:00|5893|5892|5883|5882|5893|5892|5877|5876|247419
1610648100000|2021-01-14 18:15:00|5882|5881|5885|5884|5886|5885|5875|5874|214306
1610648400000|2021-01-14 18:20:00|5884|5883|5900|5899|5900|5899|5883|5882|349005
1610648700000|2021-01-14 18:25:00|5901|5900|5903|5902|5909|5908|5895|5894|321101
1610649000000|2021-01-14 18:30:00|5902|5901|5913|5912|5915|5914|5898|5897|260508
1610649300000|2021-01-14 18:35:00|5912|5913|5917|5916|5928|5927|5912|5913|297707
1610649600000|2021-01-14 18:40:00|5916|5915|5907|5906|5920|5919|5899|5898|280300
1610649900000|2021-01-14 18:45:00|5906|5905|5916|5915|5916|5915|5903|5902|216820
1610650200000|2021-01-14 18:50:00|5917|5916|5924|5923|5940|5939|5914|5913|567879
1610650500000|2021-01-14 18:55:00|5925|5924|5922|5921|5944|5943|5921|5920|288353
1610650800000|2021-01-14 19:00:00|5921|5920|5927|5926|5930|5929|5921|5920|175457
1610651100000|2021-01-14 19:05:00|5926|5925|5940|5939|5945|5944|5925|5924|246852
1610651400000|2021-01-14 19:10:00|5941|5940|5929|5928|5946|5945|5921|5920|382670
1610651700000|2021-01-14 19:15:00|5928|5927|5937|5936|5940|5939|5928|5927|309854
1610652000000|2021-01-14 19:20:00|5936|5935|5930|5929|5937|5936|5925|5924|175107
1610652300000|2021-01-14 19:25:00|5929|5928|5941|5940|5942|5941|5928|5927|211705
1610652600000|2021-01-14 19:30:00|5940|5939|5926|5925|5941|5940|5925|5924|274974
1610652900000|2021-01-14 19:35:00|5925|5924|5924|5923|5926|5925|5914|5913|287898
1610653200000|2021-01-14 19:40:00|5925|5924|5931|5930|5939|5938|5925|5924|269913
1610653500000|2021-01-14 19:45:00|5932|5931|5923|5922|5932|5931|5923|5922|283124
1610653800000|2021-01-14 19:50:00|5924|5923|5936|5935|5937|5936|5923|5922|216255
1610654100000|2021-01-14 19:55:00|5937|5936|5943|5942|5943|5942|5935|5934|243628
1610654400000|2021-01-14 20:00:00|5942|5941|5934|5933|5947|5946|5934|5933|244812
1610654700000|2021-01-14 20:05:00|5935|5934|5931|5930|5941|5940|5927|5926|254003
1610655000000|2021-01-14 20:10:00|5932|5931|5931|5930|5936|5935|5921|5920|385421
1610655300000|2021-01-14 20:15:00|5930|5931|5918|5917|5935|5934|5916|5915|496616
1610655600000|2021-01-14 20:20:00|5919|5918|5920|5919|5931|5930|5915|5914|454746
1610655900000|2021-01-14 20:25:00|5919|5918|5926|5925|5927|5926|5916|5915|365154
1610656200000|2021-01-14 20:30:00|5925|5924|5930|5929|5940|5939|5922|5921|539270
1610656500000|2021-01-14 20:35:00|5929|5928|5927|5926|5931|5930|5923|5922|283496
1610656800000|2021-01-14 20:40:00|5928|5927|5927|5926|5929|5928|5920|5919|373312
1610657100000|2021-01-14 20:45:00|5926|5925|5929|5928|5934|5933|5925|5924|427804
1610657400000|2021-01-14 20:50:00|5930|5929|5922|5921|5937|5936|5919|5918|1934278
1610657700000|2021-01-14 20:55:00|5923|5922|5927|5926|5936|5935|5917|5916|2073662
1610658000000|2021-01-14 21:00:00|5928|5927|5925|5915|5935|5927|5909|5900|4406856
1610658300000|2021-01-14 21:05:00|5924|5912|5935|5925|5935|5930|5912|5910|29718
1610658600000|2021-01-14 21:10:00|5915|5910|5931|5915|5935|5915|5915|5910|5920
1610658900000|2021-01-14 21:15:00|5930|5917|5924|5912|5930|5922|5924|5912|388
1610659200000|2021-01-14 21:20:00|5935|5916|5935|5912|5935|5916|5935|5912|1182
1610659500000|2021-01-14 21:25:00|5927|5914|5924|5914|5927|5914|5924|5914|200
1610659800000|2021-01-14 21:30:00|5920|5916|5924|5916|5924|5916|5920|5916|325
1610660100000|2021-01-14 21:35:00|||||||||603
1610660400000|2021-01-14 21:40:00|5925|5917|5924|5916|5925|5920|5924|5916|741
1610660700000|2021-01-14 21:45:00|5925|5917|5924|5919|5925|5919|5919|5917|818
1610661000000|2021-01-14 21:50:00|5925|5921|5925|5920|5925|5921|5925|5919|240
1610661300000|2021-01-14 21:55:00|5930|5922|5934|5925|5934|5926|5930|5920|3565
1610661600000|2021-01-14 22:00:00|||||||||64
1610661900000|2021-01-14 22:05:00|5933||5933||5933||5933||130
1610662200000|2021-01-14 22:10:00|5934|5927|5934|5933|5934|5933|5934|5927|220
1610662500000|2021-01-14 22:15:00||5927||5927||5930||5927|52
1610662800000|2021-01-14 22:20:00|5933|5926|5931|5926|5933|5926|5931|5926|419
1610663100000|2021-01-14 22:25:00|5934||5938||5938||5934||596
1610663400000|2021-01-14 22:30:00|||||||||150
1610663700000|2021-01-14 22:35:00||5929||5926||5929||5926|201
1610664000000|2021-01-14 22:40:00|5940||5940||5940||5940||259
1610664300000|2021-01-14 22:45:00||5927||5935||5938||5927|376
1610664600000|2021-01-14 22:50:00|5937|5936|5937|5928|5937|5938|5937|5926|1390
1610664900000|2021-01-14 22:55:00|5935|5927|5935|5927|5935|5927|5935|5927|677
1610665200000|2021-01-14 23:00:00|5933|5934|5940|5930|5940|5934|5933|5928|1395
1610665500000|2021-01-14 23:05:00|||||||||115
1610665800000|2021-01-14 23:10:00|5939||5939||5939||5939||60
1610666100000|2021-01-14 23:15:00|5940|5927|5930|5927|5940|5927|5930|5927|1231
1610666400000|2021-01-14 23:20:00|5927|5926|5930|5922|5930|5928|5927|5921|2307
1610666700000|2021-01-14 23:25:00|5940|5920|5939|5935|5940|5935|5939|5920|2195
1610667000000|2021-01-14 23:30:00|5940|5924|5940|5927|5940|5927|5939|5924|169
1610667300000|2021-01-14 23:35:00|5939|5928|5935|5920|5939|5928|5935|5920|5514
1610667600000|2021-01-14 23:40:00|5939|5922|5933|5922|5939|5922|5926|5920|864
1610667900000|2021-01-14 23:45:00|5939|5923|5937|5923|5939|5923|5925|5923|898
1610668200000|2021-01-14 23:50:00|5935|5925|5937|5925|5937|5925|5926|5925|2413
1610668500000|2021-01-14 23:55:00|5935||5930||5935||5930||250
1610668800000|2021-01-15 00:00:00|5929|5922|5929|5920|5929|5922|5925|5920|1103
1610669100000|2021-01-15 00:05:00|5925||5929||5929||5925||208
1610669400000|2021-01-15 00:10:00||5925||5919||5925||5919|208
1610669700000|2021-01-15 00:15:00|||||||||300
1610670000000|2021-01-15 00:20:00||5920||5922||5922||5920|161
1610670300000|2021-01-15 00:25:00|||||||||227
1610670600000|2021-01-15 00:30:00|||||||||121
1610670900000|2021-01-15 00:35:00|5925|5924|5924|5920|5925|5924|5924|5920|487
1610671200000|2021-01-15 00:40:00|5922|5922|5922|5920|5922|5922|5922|5920|272
1610671500000|2021-01-15 00:45:00|5925|5921|5925|5920|5929|5925|5925|5919|761
1610671800000|2021-01-15 00:50:00|5929|5925|5925|5920|5930|5925|5925|5920|268
1610672100000|2021-01-15 00:55:00|5930|5925|5930|5925|5930|5925|5930|5925|2098
1610701200000|2021-01-15 09:00:00|5925|5868|5907|5882|5925|5882|5887|5868|1152
1610701500000|2021-01-15 09:05:00|5910||5901||5925||5890||241
1610701800000|2021-01-15 09:10:00|5910||5901||5940||5900||542
1610702100000|2021-01-15 09:15:00|5911||5900||5925||5900||92
1610702400000|2021-01-15 09:20:00|5905||5901||5924||5900||51
1610702700000|2021-01-15 09:25:00|5900||5900||5920||5900||88
1610703000000|2021-01-15 09:30:00|5888|5883|5905|5900|5914|5900|5888|5883|4188
1610703300000|2021-01-15 09:35:00||5883||5900||5900||5883|3444
1610703600000|2021-01-15 09:40:00|||||||||686
1610703900000|2021-01-15 09:45:00|||||||||451
1610704200000|2021-01-15 09:50:00|5914||5908||5914||5908||4784
1610704500000|2021-01-15 09:55:00||5905||5900||5907||5900|2640
1610704800000|2021-01-15 10:00:00|||||||||1425
1610705100000|2021-01-15 10:05:00|5907||5908||5908||5907||123
1610705400000|2021-01-15 10:10:00|||||||||805
1610705700000|2021-01-15 10:15:00|5900|5894|5900|5883|5900|5894|5899|5883|516
1610706000000|2021-01-15 10:20:00|5899|5884|5895|5883|5899|5884|5895|5883|5
1610706300000|2021-01-15 10:25:00|5896||5896||5896||5895||2
1610706600000|2021-01-15 10:30:00|5899|5885|5897|5885|5900|5885|5896|5885|986
1610706900000|2021-01-15 10:35:00|5896|5884|5897|5885|5897|5885|5890|5883|89
1610707200000|2021-01-15 10:40:00|5896||5897||5897||5896||24
1610707500000|2021-01-15 10:45:00|5896||5892||5897||5892||18
1610707800000|2021-01-15 10:50:00|5897|5883|5897|5883|5897|5883|5893|5883|504
1610708100000|2021-01-15 10:55:00|5895|5879|5897|5872|5897|5879|5893|5872|422
1610708400000|2021-01-15 11:00:00|5891|5880|5897|5880|5897|5880|5889|5880|614
1610708700000|2021-01-15 11:05:00|5881|5875|5873|5857|5897|5875|5873|5857|5409
1610709000000|2021-01-15 11:10:00|5871|5858|5873|5857|5873|5858|5870|5857|109
1610709300000|2021-01-15 11:15:00|5872|5855|5873|5851|5873|5855|5860|5851|515
1610709600000|2021-01-15 11:20:00|5867|5858|5863|5851|5873|5860|5852|5851|2785
1610709900000|2021-01-15 11:25:00|5864||5873||5873||5859||251
1610710200000|2021-01-15 11:30:00|5868|5850|5850|5831|5873|5850|5849|5830|2555
1610710500000|2021-01-15 11:35:00|5840|5833|5849|5838|5850|5838|5840|5833|2405
1610710800000|2021-01-15 11:40:00|5841|5840|5849|5838|5849|5840|5840|5838|3343
1610711100000|2021-01-15 11:45:00|5848|5839|5849|5838|5849|5839|5839|5838|1351
1610711400000|2021-01-15 11:50:00|5848||5847||5849||5847||454
1610711700000|2021-01-15 11:55:00|5848||5850||5850||5848||2827
1610712000000|2021-01-15 12:00:00|5873|5841|5870|5869|5873|5869|5862|5838|10595
1610712300000|2021-01-15 12:05:00|5873|5868|5872|5858|5873|5870|5867|5857|4762
1610712600000|2021-01-15 12:10:00|5871|5860|5867|5862|5871|5869|5866|5860|1409
1610712900000|2021-01-15 12:15:00|5864|5860|5871|5866|5871|5868|5864|5860|3210
1610713200000|2021-01-15 12:20:00|5873|5867|5873|5872|5873|5872|5867|5866|9529
1610713500000|2021-01-15 12:25:00|5871|5866|5867|5859|5873|5866|5854|5850|7242
1610713800000|2021-01-15 12:30:00|5869|5860|5870|5866|5873|5869|5869|5860|2949
1610714100000|2021-01-15 12:35:00|5866|5865|5873|5868|5873|5869|5866|5865|3069
1610714400000|2021-01-15 12:40:00|5876|5870|5879|5868|5887|5880|5873|5868|7667
1610714700000|2021-01-15 12:45:00|5877|5865|5868|5853|5879|5869|5867|5852|3059
1610715000000|2021-01-15 12:50:00|5866|5860|5863|5855|5868|5860|5863|5853|1840
1610715300000|2021-01-15 12:55:00|5862|5856|5861|5856|5863|5856|5857|5856|1973
1610715600000|2021-01-15 13:00:00|5856|5855|5859|5855|5862|5859|5854|5850|18207
1610715900000|2021-01-15 13:05:00|5862|5859|5860|5856|5862|5860|5857|5855|9669
1610716200000|2021-01-15 13:10:00|5859|5857|5858|5856|5859|5859|5858|5856|4461
1610716500000|2021-01-15 13:15:00|5859|5857|5860|5857|5861|5860|5858|5856|4577
1610716800000|2021-01-15 13:20:00|5859|5856|5859|5857|5861|5860|5856|5855|6949
1610717100000|2021-01-15 13:25:00|5858|5856|5859|5857|5861|5860|5857|5856|9384
1610717400000|2021-01-15 13:30:00|5858|5856|5867|5865|5869|5866|5858|5856|13924
1610717700000|2021-01-15 13:35:00|5866|5863|5873|5867|5879|5869|5866|5863|1052
1610718000000|2021-01-15 13:40:00|5872|5869|5868|5866|5873|5872|5866|5865|6059
1610718300000|2021-01-15 13:45:00|5866|5865|5863|5860|5867|5865|5860|5855|3073
1610718600000|2021-01-15 13:50:00|5862|5861|5857|5855|5863|5861|5857|5855|4373
1610718900000|2021-01-15 13:55:00|5856|5856|5855|5851|5861|5857|5855|5851|6826
1610719200000|2021-01-15 14:00:00|5854|5852|5848|5841|5855|5852|5838|5833|14719
1610719500000|2021-01-15 14:05:00|5847|5844|5842|5841|5847|5844|5841|5840|2145
1610719800000|2021-01-15 14:10:00|5843|5842|5855|5850|5855|5852|5841|5840|4754
1610720100000|2021-01-15 14:15:00|5854|5841|5850|5842|5869|5850|5849|5841|4646
1610720400000|2021-01-15 14:20:00|5851|5847|5880|5871|5880|5871|5847|5842|10496
1610720700000|2021-01-15 14:25:00|5881|5873|5885|5880|5924|5901|5876|5870|82067
1610721000000|2021-01-15 14:30:00|5896|5881|5954|5951|5959|5958|5870|5862|848707
1610721300000|2021-01-15 14:35:00|5953|5953|5930|5929|5958|5957|5912|5910|411267
1610721600000|2021-01-15 14:40:00|5929|5928|5939|5938|5947|5946|5918|5918|426408
1610721900000|2021-01-15 14:45:00|5940|5939|5930|5929|5946|5945|5907|5906|306074
1610722200000|2021-01-15 14:50:00|5929|5928|5952|5951|5965|5964|5927|5926|377859
1610722500000|2021-01-15 14:55:00|5951|5950|5896|5895|5952|5951|5895|5894|582156
1610722800000|2021-01-15 15:00:00|5897|5896|5878|5876|5897|5896|5844|5844|772131
1610723100000|2021-01-15 15:05:00|5877|5875|5857|5856|5886|5885|5853|5852|482821
1610723400000|2021-01-15 15:10:00|5858|5857|5858|5857|5879|5878|5849|5848|471991
1610723700000|2021-01-15 15:15:00|5859|5858|5837|5836|5873|5872|5836|5835|666879
1610724000000|2021-01-15 15:20:00|5836|5837|5843|5841|5852|5851|5832|5831|494346
1610724300000|2021-01-15 15:25:00|5840|5838|5862|5861|5866|5865|5839|5838|412187
1610724600000|2021-01-15 15:30:00|5860|5860|5883|5882|5893|5892|5854|5853|410011
1610724900000|2021-01-15 15:35:00|5884|5883|5885|5884|5898|5897|5882|5881|357115
1610725200000|2021-01-15 15:40:00|5884|5883|5910|5909|5910|5909|5879|5878|327060
1610725500000|2021-01-15 15:45:00|5909|5908|5900|5899|5919|5918|5887|5886|510284
1610725800000|2021-01-15 15:50:00|5901|5900|5898|5897|5908|5907|5886|5885|301206
1610726100000|2021-01-15 15:55:00|5897|5896|5900|5899|5902|5901|5887|5886|234726
1610726400000|2021-01-15 16:00:00|5901|5900|5879|5878|5901|5900|5875|5874|374577
1610726700000|2021-01-15 16:05:00|5878|5877|5879|5878|5880|5879|5866|5865|349924
1610727000000|2021-01-15 16:10:00|5880|5879|5893|5892|5898|5897|5873|5872|263394
1610727300000|2021-01-15 16:15:00|5894|5893|5922|5921|5925|5924|5891|5890|345005
1610727600000|2021-01-15 16:20:00|5921|5920|5915|5914|5927|5926|5911|5910|215634
1610727900000|2021-01-15 16:25:00|5916|5915|5916|5915|5919|5918|5910|5909|160660
1610728200000|2021-01-15 16:30:00|5915|5914|5924|5923|5931|5930|5915|5914|252525
1610728500000|2021-01-15 16:35:00|5923|5922|5928|5927|5929|5928|5918|5917|305616
1610728800000|2021-01-15 16:40:00|5929|5928|5915|5914|5934|5933|5914|5913|131658
1610729100000|2021-01-15 16:45:00|5916|5915|5906|5905|5922|5921|5905|5904|160516
1610729400000|2021-01-15 16:50:00|5907|5906|5898|5897|5908|5907|5898|5897|178189
1610729700000|2021-01-15 16:55:00|5897|5896|5889|5888|5899|5898|5887|5887|197181
1610730000000|2021-01-15 17:00:00|5890|5889|5873|5872|5891|5890|5871|5870|447547
1610730300000|2021-01-15 17:05:00|5874|5873|5882|5881|5883|5882|5867|5867|274919
1610730600000|2021-01-15 17:10:00|5881|5880|5884|5883|5886|5885|5878|5877|200342
1610730900000|2021-01-15 17:15:00|5885|5884|5896|5895|5897|5896|5885|5884|183787
1610731200000|2021-01-15 17:20:00|5897|5896|5893|5892|5899|5898|5890|5889|188446
1610731500000|2021-01-15 17:25:00|5894|5893|5894|5893|5897|5896|5892|5891|93113
1610731800000|2021-01-15 17:30:00|5893|5892|5905|5904|5908|5907|5890|5889|287763
1610732100000|2021-01-15 17:35:00|5906|5905|5910|5909|5911|5910|5903|5902|149578
1610732400000|2021-01-15 17:40:00|5911|5910|5912|5911|5918|5917|5909|5908|139000
1610732700000|2021-01-15 17:45:00|5911|5910|5909|5908|5916|5915|5905|5904|196549
1610733000000|2021-01-15 17:50:00|5908|5907|5910|5909|5913|5912|5904|5903|120807
1610733300000|2021-01-15 17:55:00|5911|5910|5903|5902|5912|5911|5901|5900|111745
1610733600000|2021-01-15 18:00:00|5904|5903|5881|5880|5904|5903|5880|5879|230039
1610733900000|2021-01-15 18:05:00|5880|5879|5869|5868|5884|5883|5868|5867|201485
1610734200000|2021-01-15 18:10:00|5868|5867|5875|5874|5875|5874|5862|5861|230252
1610734500000|2021-01-15 18:15:00|5874|5873|5876|5875|5889|5888|5874|5873|274454
1610734800000|2021-01-15 18:20:00|5875|5874|5870|5869|5883|5882|5868|5867|159103
1610735100000|2021-01-15 18:25:00|5869|5868|5858|5857|5871|5870|5858|5857|196713
1610735400000|2021-01-15 18:30:00|5857|5856|5855|5854|5865|5864|5851|5850|182985
1610735700000|2021-01-15 18:35:00|5854|5853|5864|5863|5865|5864|5851|5850|168256
1610736000000|2021-01-15 18:40:00|5863|5862|5859|5859|5863|5862|5856|5855|129414
1610736300000|2021-01-15 18:45:00|5860|5860|5851|5850|5863|5862|5851|5850|142724
1610736600000|2021-01-15 18:50:00|5850|5849|5850|5849|5857|5856|5848|5847|157780
1610736900000|2021-01-15 18:55:00|5849|5848|5844|5843|5853|5852|5841|5840|178885
1610737200000|2021-01-15 19:00:00|5843|5844|5825|5824|5847|5846|5822|5821|462896
1610737500000|2021-01-15 19:05:00|5824|5825|5813|5812|5827|5826|5811|5810|406709
1610737800000|2021-01-15 19:10:00|5812|5811|5804|5803|5815|5814|5803|5802|238152
1610738100000|2021-01-15 19:15:00|5805|5804|5811|5810|5811|5810|5805|5804|170960
1610738400000|2021-01-15 19:20:00|5810|5809|5802|5801|5810|5809|5791|5790|318662
1610738700000|2021-01-15 19:25:00|5804|5802|5799|5798|5813|5812|5799|5798|238225
1610739000000|2021-01-15 19:30:00|5798|5797|5790|5789|5806|5805|5789|5788|232580
1610739300000|2021-01-15 19:35:00|5789|5788|5786|5785|5792|5791|5776|5775|305536
1610739600000|2021-01-15 19:40:00|5787|5786|5796|5795|5800|5799|5784|5783|153872
1610739900000|2021-01-15 19:45:00|5797|5796|5807|5806|5807|5806|5794|5793|193886
1610740200000|2021-01-15 19:50:00|5808|5807|5804|5803|5811|5810|5796|5795|441786
1610740500000|2021-01-15 19:55:00|5803|5802|5788|5788|5803|5802|5787|5786|220525
1610740800000|2021-01-15 20:00:00|5789|5789|5803|5802|5808|5807|5789|5789|201986
1610741100000|2021-01-15 20:05:00|5802|5801|5793|5792|5803|5802|5788|5787|349920
1610741400000|2021-01-15 20:10:00|5794|5793|5805|5804|5806|5805|5793|5792|229105
1610741700000|2021-01-15 20:15:00|5806|5805|5804|5803|5811|5810|5803|5802|161131
1610742000000|2021-01-15 20:20:00|5803|5802|5799|5798|5805|5804|5794|5793|259606
1610742300000|2021-01-15 20:25:00|5800|5799|5793|5792|5800|5799|5791|5790|231862
1610742600000|2021-01-15 20:30:00|5794|5793|5783|5782|5794|5793|5781|5780|335351
1610742900000|2021-01-15 20:35:00|5784|5783|5780|5779|5787|5786|5777|5776|291090
1610743200000|2021-01-15 20:40:00|5781|5780|5778|5777|5797|5796|5777|5776|322333
1610743500000|2021-01-15 20:45:00|5777|5776|5777|5776|5786|5785|5772|5771|369269
1610743800000|2021-01-15 20:50:00|5778|5777|5754|5753|5780|5779|5753|5752|916775
1610744100000|2021-01-15 20:55:00|5753|5752|5760|5759|5768|5767|5751|5750|1833895
1610744400000|2021-01-15 21:00:00|5759|5758|5750|5748|5761|5759|5750|5748|5703992
1610744700000|2021-01-15 21:05:00|5746|5746|5745|5745|5747|5746|5745|5740|15957
1610745000000|2021-01-15 21:10:00|5743|5744|5735|5731|5745|5744|5735|5731|16706
1610745300000|2021-01-15 21:15:00|5744|5740|5744|5732|5745|5740|5732|5731|17621
1610745600000|2021-01-15 21:20:00|5743|5740|5745|5742|5745|5742|5740|5732|6226
1610745900000|2021-01-15 21:25:00|5749|5743|5753|5750|5753|5750|5748|5742|19418
1610746200000|2021-01-15 21:30:00|5752|5743|5750|5745|5752|5750|5750|5743|10451
1610746500000|2021-01-15 21:35:00||5747||5745||5747||5745|593
1610746800000|2021-01-15 21:40:00|5749|5746|5749|5745|5749|5746|5749|5745|377
1610747100000|2021-01-15 21:45:00|5747|5746|5749|5746|5749|5746|5746|5746|8052
1610747400000|2021-01-15 21:50:00|5747|5747|5749|5748|5749|5748|5747|5746|8433
1610747700000|2021-01-15 21:55:00|5750|5749|5749|5746|5750|5749|5746|5745|25217
1611046800000|2021-01-19 09:00:00|5744|5700|5718|5686|5750|5702|5690|5627|3398
1611047100000|2021-01-19 09:05:00|5716|5700|5730|5711|5750|5716|5715|5686|3676
1611047400000|2021-01-19 09:10:00|5745|5712|5740|5727|5750|5740|5740|5710|1810
1611047700000|2021-01-19 09:15:00|5745|5728|5743|5720|5747|5730|5730|5720|3314
1611048000000|2021-01-19 09:20:00|5741|5730|5759|5730|5799|5730|5740|5730|1240
1611048300000|2021-01-19 09:25:00|5758||5758||5758||5750||180
1611048600000|2021-01-19 09:30:00|5760|5735|5857|5765|5857|5765|5760|5735|1416
1611048900000|2021-01-19 09:35:00|5796|5770|5857|5765|5857|5770|5785|5765|330
1611049200000|2021-01-19 09:40:00|5796|5770|5796|5770|5820|5771|5796|5770|144
1611049500000|2021-01-19 09:45:00|5770|5772|5800|5765|5800|5772|5770|5765|838
1611049800000|2021-01-19 09:50:00|5796|5766|5799|5766|5830|5770|5789|5766|373
1611050100000|2021-01-19 09:55:00|5800||5789||5800||5773||5
1611050400000|2021-01-19 10:00:00|5780|5770|5780|5773|5780|5775|5779|5770|390
1611050700000|2021-01-19 10:05:00||5770||5770||5770||5770|238
1611051000000|2021-01-19 10:10:00|||||||||15
1611051300000|2021-01-19 10:15:00|5777|5772|5780|5770|5780|5772|5777|5770|450
1611051600000|2021-01-19 10:20:00|5779|5766|5779|5766|5779|5766|5779|5766|334
1611051900000|2021-01-19 10:25:00|5773||5773||5773||5773||490
1611052200000|2021-01-19 10:30:00|5766|5765|5773|5766|5773|5766|5766|5765|885
1611052500000|2021-01-19 10:35:00|5779|5773|5779|5773|5779|5773|5779|5773|1093
1611053100000|2021-01-19 10:45:00|5780||5780||5780||5780||593
1611053400000|2021-01-19 10:50:00|||||||||49
1611054000000|2021-01-19 11:00:00|5778||5778||5778||5777||0
1611054300000|2021-01-19 11:05:00|5770|5766|5778|5774|5778|5774|5770|5766|2685
1611054600000|2021-01-19 11:10:00|||||||||157
1611054900000|2021-01-19 11:15:00|5777|5766|5777|5766|5777|5766|5777|5766|210
1611055200000|2021-01-19 11:20:00|5775||5777||5777||5775||550
1611055500000|2021-01-19 11:25:00||5763||5760||5763||5760|200
1611055800000|2021-01-19 11:30:00||5761||5765||5765||5761|5
1611056100000|2021-01-19 11:35:00|5774|5761|5777|5760|5777|5765|5774|5760|1364
1611056400000|2021-01-19 11:40:00|||||||||272
1611056700000|2021-01-19 11:45:00|5760|5757|5768|5724|5777|5757|5757|5700|3317
1611057000000|2021-01-19 11:50:00|5767|5730|5765|5731|5768|5735|5764|5724|903
1611057300000|2021-01-19 11:55:00|5764|5715|5770|5740|5770|5740|5735|5715|5485
1611057600000|2021-01-19 12:00:00|5744|5766|5770|5760|5777|5766|5744|5740|11796
1611057900000|2021-01-19 12:05:00|5773|5765|5773|5760|5773|5765|5773|5760|2430
1611058200000|2021-01-19 12:10:00|5769|5761|5763|5750|5773|5761|5758|5750|6644
1611058500000|2021-01-19 12:15:00|5766|5752|5765|5752|5767|5755|5765|5752|810
1611058800000|2021-01-19 12:20:00|5759|5755|5765|5759|5766|5759|5759|5752|1098
1611059100000|2021-01-19 12:25:00|5766|5760|5766|5763|5766|5764|5765|5760|1170
1611059400000|2021-01-19 12:30:00|5764|5760|5766|5750|5766|5760|5757|5750|2363
1611059700000|2021-01-19 12:35:00|5757|5752|5777|5755|5777|5762|5757|5752|5801
1611060000000|2021-01-19 12:40:00|5776|5757|5777|5775|5777|5775|5775|5757|1211
1611060300000|2021-01-19 12:45:00|5776|5757|5774|5760|5776|5775|5772|5757|3632
1611060600000|2021-01-19 12:50:00|5776|5765|5780|5777|5780|5777|5775|5765|8217
1611060900000|2021-01-19 12:55:00|5788|5765|5785|5768|5788|5779|5776|5765|4925
1611061200000|2021-01-19 13:00:00|5774|5769|5785|5776|5785|5780|5774|5768|5436
1611061500000|2021-01-19 13:05:00|5783|5778|5785|5778|5785|5780|5783|5778|919
1611061800000|2021-01-19 13:10:00|5778|5777|5780|5776|5785|5777|5775|5770|1642
1611062100000|2021-01-19 13:15:00|5779|5777|5780|5776|5780|5778|5777|5775|4068
1611062400000|2021-01-19 13:20:00|5779|5775|5784|5778|5785|5778|5774|5772|4298
1611062700000|2021-01-19 13:25:00|5779|5775|5778|5772|5784|5779|5776|5772|1919
1611063000000|2021-01-19 13:30:00|5775|5770|5779|5773|5780|5777|5775|5770|1980
1611063300000|2021-01-19 13:35:00|5778|5775|5780|5778|5780|5778|5778|5775|421
1611063600000|2021-01-19 13:40:00|5779|5777|5780|5778|5780|5779|5779|5776|876
1611063900000|2021-01-19 13:45:00|5785|5779|5779|5777|5785|5779|5779|5776|806
1611064200000|2021-01-19 13:50:00|5778|5775|5776|5771|5778|5777|5775|5770|1530
1611064500000|2021-01-19 13:55:00|5775|5773|5776|5773|5776|5773|5774|5771|1230
1611064800000|2021-01-19 14:00:00|5777|5774|5779|5778|5779|5778|5777|5773|4320
1611065100000|2021-01-19 14:05:00|||||||||2939
1611065400000|2021-01-19 14:10:00|5778|5777|5779|5773|5779|5778|5774|5773|3658
1611065700000|2021-01-19 14:15:00|5777|5775|5779|5777|5779|5777|5776|5775|4898
1611066000000|2021-01-19 14:20:00|5783|5776|5790|5785|5790|5788|5780|5776|3699
1611066300000|2021-01-19 14:25:00|5789|5787|5799|5794|5800|5794|5788|5784|13823
1611066600000|2021-01-19 14:30:00|5795|5792|5756|5754|5798|5795|5713|5710|1275420
1611066900000|2021-01-19 14:35:00|5755|5753|5743|5742|5761|5760|5740|5739|542538
1611067200000|2021-01-19 14:40:00|5744|5743|5751|5750|5775|5774|5724|5723|539662
1611067500000|2021-01-19 14:45:00|5752|5751|5780|5779|5785|5784|5743|5742|440011
1611067800000|2021-01-19 14:50:00|5779|5778|5759|5757|5784|5783|5757|5756|396108
1611068100000|2021-01-19 14:55:00|5758|5758|5763|5761|5773|5772|5755|5754|237772
1611068400000|2021-01-19 15:00:00|5762|5760|5772|5772|5775|5774|5753|5752|355598
1611068700000|2021-01-19 15:05:00|5773|5773|5759|5758|5783|5782|5751|5750|175923
1611069000000|2021-01-19 15:10:00|5758|5757|5774|5773|5776|5775|5748|5747|223838
1611069300000|2021-01-19 15:15:00|5775|5774|5777|5776|5786|5785|5774|5773|192227
1611069600000|2021-01-19 15:20:00|5776|5775|5765|5763|5779|5778|5764|5763|138514
1611069900000|2021-01-19 15:25:00|5764|5762|5778|5777|5782|5781|5757|5756|99508
1611070200000|2021-01-19 15:30:00|5777|5776|5793|5792|5799|5798|5776|5775|231721
1611070500000|2021-01-19 15:35:00|5792|5791|5800|5799|5807|5806|5789|5788|273311
1611070800000|2021-01-19 15:40:00|5799|5798|5814|5814|5814|5814|5795|5794|198623
1611071100000|2021-01-19 15:45:00|5815|5815|5804|5803|5818|5817|5803|5802|208446
1611071400000|2021-01-19 15:50:00|5803|5802|5805|5804|5818|5817|5803|5802|183177
1611071700000|2021-01-19 15:55:00|5804|5803|5808|5807|5813|5812|5797|5796|181408
1611072000000|2021-01-19 16:00:00|5807|5806|5815|5814|5817|5816|5805|5804|96496
1611072300000|2021-01-19 16:05:00|5814|5813|5810|5809|5817|5816|5802|5801|163681
1611072600000|2021-01-19 16:10:00|5811|5810|5812|5811|5817|5816|5808|5807|69988
1611072900000|2021-01-19 16:15:00|5811|5809|5813|5812|5825|5824|5803|5802|195200
1611073200000|2021-01-19 16:20:00|5814|5813|5815|5814|5824|5823|5810|5809|185523
1611073500000|2021-01-19 16:25:00|5816|5815|5807|5806|5817|5816|5802|5802|143647
1611073800000|2021-01-19 16:30:00|5808|5807|5807|5806|5810|5809|5799|5798|191145
1611074100000|2021-01-19 16:35:00|5808|5807|5823|5822|5825|5824|5807|5806|224769
1611074400000|2021-01-19 16:40:00|5824|5823|5823|5822|5825|5824|5815|5814|120616
1611074700000|2021-01-19 16:45:00|5824|5823|5822|5821|5828|5827|5819|5818|110205
1611075000000|2021-01-19 16:50:00|5823|5822|5819|5818|5824|5823|5818|5817|126373
1611075300000|2021-01-19 16:55:00|5818|5817|5809|5808|5820|5819|5809|5808|98248
1611075600000|2021-01-19 17:00:00|5808|5807|5813|5813|5818|5817|5807|5806|77204
1611075900000|2021-01-19 17:05:00|5812|5812|5809|5808|5813|5812|5808|5807|56585
1611076200000|2021-01-19 17:10:00|5810|5809|5814|5813|5816|5815|5810|5809|92275
1611076500000|2021-01-19 17:15:00|5815|5814|5813|5812|5815|5814|5812|5811|48656
1611076800000|2021-01-19 17:20:00|5812|5811|5811|5810|5812|5811|5803|5802|120452
1611077100000|2021-01-19 17:25:00|5810|5809|5802|5801|5811|5810|5802|5801|88946
1611077400000|2021-01-19 17:30:00|5801|5800|5799|5798|5803|5802|5793|5792|138188
1611077700000|2021-01-19 17:35:00|5798|5797|5792|5791|5798|5797|5787|5786|151116
1611078000000|2021-01-19 17:40:00|5793|5792|5798|5797|5798|5797|5786|5785|125576
1611078300000|2021-01-19 17:45:00|5797|5796|5789|5788|5797|5796|5788|5787|125076
1611078600000|2021-01-19 17:50:00|5788|5787|5785|5784|5788|5787|5785|5784|102802
1611078900000|2021-01-19 17:55:00|5786|5785|5795|5794|5797|5796|5786|5785|124358
1611079200000|2021-01-19 18:00:00|5794|5793|5803|5802|5803|5802|5793|5792|84996
1611079500000|2021-01-19 18:05:00|5804|5803|5802|5801|5809|5808|5801|5800|106186
1611079800000|2021-01-19 18:10:00|5801|5800|5801|5800|5805|5804|5800|5799|96125
1611080100000|2021-01-19 18:15:00|5800|5799|5800|5799|5806|5805|5798|5797|88360
1611080400000|2021-01-19 18:20:00|5799|5798|5797|5796|5799|5798|5796|5795|76949
1611080700000|2021-01-19 18:25:00|5798|5797|5797|5796|5799|5798|5793|5792|105422
1611081000000|2021-01-19 18:30:00|5798|5797|5800|5799|5801|5800|5791|5790|86658
1611081300000|2021-01-19 18:35:00|5801|5800|5811|5810|5812|5811|5801|5800|120013
1611081600000|2021-01-19 18:40:00|5812|5811|5814|5814|5816|5815|5809|5808|134114
1611081900000|2021-01-19 18:45:00|5815|5815|5825|5824|5825|5824|5815|5815|111831
1611082200000|2021-01-19 18:50:00|5826|5825|5831|5830|5834|5833|5825|5824|170799
1611082500000|2021-01-19 18:55:00|5830|5829|5822|5821|5831|5830|5822|5821|94335
1611082800000|2021-01-19 19:00:00|5821|5820|5823|5822|5827|5826|5819|5818|124357
1611083100000|2021-01-19 19:05:00|5824|5823|5816|5815|5825|5824|5816|5815|111489
1611083400000|2021-01-19 19:10:00|5817|5816|5806|5805|5818|5817|5805|5804|138554
1611083700000|2021-01-19 19:15:00|5807|5806|5808|5807|5811|5810|5807|5806|72939
1611084000000|2021-01-19 19:20:00|5807|5806|5798|5797|5807|5806|5797|5796|126443
1611084300000|2021-01-19 19:25:00|5797|5796|5788|5787|5797|5796|5776|5775|272843
1611084600000|2021-01-19 19:30:00|5789|5788|5784|5783|5789|5789|5784|5783|141918
1611084900000|2021-01-19 19:35:00|5783|5782|5779|5778|5784|5783|5778|5777|81686
1611085200000|2021-01-19 19:40:00|5778|5777|5781|5780|5790|5789|5777|5776|145383
1611085500000|2021-01-19 19:45:00|5780|5779|5787|5786|5788|5787|5778|5777|139241
1611085800000|2021-01-19 19:50:00|5786|5785|5789|5788|5793|5792|5786|5785|125023
1611086100000|2021-01-19 19:55:00|5790|5789|5784|5783|5795|5794|5783|5782|143530
1611086400000|2021-01-19 20:00:00|5785|5784|5799|5798|5801|5800|5784|5783|155005
1611086700000|2021-01-19 20:05:00|5798|5797|5791|5790|5798|5797|5790|5789|122163
1611087000000|2021-01-19 20:10:00|5790|5789|5778|5777|5790|5789|5776|5775|152546
1611087300000|2021-01-19 20:15:00|5779|5778|5780|5779|5784|5783|5778|5777|122476
1611087600000|2021-01-19 20:20:00|5779|5778|5775|5774|5780|5779|5773|5772|124748
1611087900000|2021-01-19 20:25:00|5776|5775|5779|5778|5780|5780|5774|5773|122565
1611088200000|2021-01-19 20:30:00|5778|5777|5792|5791|5792|5791|5778|5777|222372
1611088500000|2021-01-19 20:35:00|5793|5792|5793|5793|5796|5795|5790|5789|200604
1611088800000|2021-01-19 20:40:00|5794|5794|5796|5795|5800|5799|5793|5792|228364
1611089100000|2021-01-19 20:45:00|5797|5796|5809|5808|5809|5808|5794|5793|320534
1611089400000|2021-01-19 20:50:00|5808|5807|5806|5805|5816|5814|5795|5794|704795
1611089700000|2021-01-19 20:55:00|5805|5804|5800|5799|5806|5804|5796|5795|1365697
1611090000000|2021-01-19 21:00:00|5801|5800|5809|5798|5818|5807|5800|5791|6502267
1611090300000|2021-01-19 21:05:00|5804||5809||5809||5804||5851
1611090600000|2021-01-19 21:10:00|5804|5799|5805|5799|5809|5799|5804|5799|3973
1611090900000|2021-01-19 21:15:00|5804||5804||5804||5804||693
1611091200000|2021-01-19 21:20:00|5803||5801||5803||5800||2970
1611091500000|2021-01-19 21:25:00|||||||||45
1611091800000|2021-01-19 21:30:00|5800|5798|5795|5782|5801|5798|5794|5780|9209
1611092100000|2021-01-19 21:35:00|5790|5784|5795|5783|5795|5784|5790|5783|1540
1611092400000|2021-01-19 21:40:00|5794|5784|5791|5782|5794|5784|5787|5781|1003
1611092700000|2021-01-19 21:45:00|5792|5791|5791|5783|5792|5791|5791|5783|1000
1611093000000|2021-01-19 21:50:00|5788|5785|5792|5787|5792|5788|5788|5785|1049
1611093300000|2021-01-19 21:55:00|5794|5788|5794|5788|5794|5788|5794|5788|17
1611093600000|2021-01-19 22:00:00|||||||||30
1611093900000|2021-01-19 22:05:00||5790||5790||5790||5790|23
1611094200000|2021-01-19 22:10:00|5797|5794|5797|5794|5797|5794|5797|5794|897
1611094500000|2021-01-19 22:15:00|5796||5796||5796||5796||167
1611094800000|2021-01-19 22:20:00|5797|5796|5800|5797|5801|5798|5797|5794|1063
1611095100000|2021-01-19 22:25:00|||||||||50
1611095400000|2021-01-19 22:30:00|||||||||54
1611095700000|2021-01-19 22:35:00||5798||5798||5798||5798|111
1611096000000|2021-01-19 22:40:00|||||||||46
1611096300000|2021-01-19 22:45:00|5801|5800|5805|5800|5805|5800|5801|5800|529
1611096600000|2021-01-19 22:50:00|5804|5802|5805|5798|5805|5804|5804|5798|423
1611096900000|2021-01-19 22:55:00|5815|5804|5814|5798|5815|5804|5814|5798|1774
1611097200000|2021-01-19 23:00:00|5813|5799|5818|5803|5820|5804|5813|5799|2541
1611097500000|2021-01-19 23:05:00||5804||5804||5804||5804|0
1611097800000|2021-01-19 23:10:00|5813||5818||5818||5813||213
1611098100000|2021-01-19 23:15:00|5816||5812||5816||5812||40
1611098400000|2021-01-19 23:20:00|5815|5803|5811|5803|5815|5803|5811|5803|780
1611098700000|2021-01-19 23:25:00|5806|5807|5813|5804|5813|5807|5806|5803|1519
1611099000000|2021-01-19 23:30:00|5815|5806|5815|5806|5815|5806|5815|5806|200
1611099300000|2021-01-19 23:35:00|5811|5807|5815|5806|5815|5807|5808|5806|113
1611099600000|2021-01-19 23:40:00|5809|5804|5810|5804|5815|5804|5805|5804|487
1611099900000|2021-01-19 23:45:00||5806||5806||5806||5806|130
1611100200000|2021-01-19 23:50:00|5815|5804|5815|5804|5815|5804|5815|5804|403
1611100500000|2021-01-19 23:55:00|5813|5803|5813|5804|5813|5804|5813|5803|107
1611100800000|2021-01-20 00:00:00|5811||5810||5811||5810||100
1611101100000|2021-01-20 00:05:00||5805||5805||5805||5805|809
1611101400000|2021-01-20 00:10:00|5812|5806|5812|5810|5812|5810|5812|5806|210
1611101700000|2021-01-20 00:15:00|||||||||35
1611102300000|2021-01-20 00:25:00|5810|5805|5812|5805|5812|5805|5810|5805|308
1611102600000|2021-01-20 00:30:00|||||||||4
1611102900000|2021-01-20 00:35:00|5810|5806|5810|5806|5810|5806|5810|5806|264
1611103200000|2021-01-20 00:40:00|5807|5807|5812|5807|5812|5807|5807|5806|1223
1611103500000|2021-01-20 00:45:00|5811|5806|5810|5806|5811|5806|5810|5806|132
1611103800000|2021-01-20 00:50:00|5809|5805|5810|5805|5810|5805|5806|5805|558
1611104100000|2021-01-20 00:55:00|5811|5808|5805|5803|5812|5810|5805|5803|1586
1611133200000|2021-01-20 09:00:00|5843|5825|5850|5825|5858|5825|5843|5825|484
1611133500000|2021-01-20 09:05:00|5840|5827|5840|5820|5858|5827|5840|5820|395
1611133800000|2021-01-20 09:10:00|5820|5819|5840|5819|5858|5821|5820|5808|1347
1611134100000|2021-01-20 09:15:00|5827|5809|5827|5811|5827|5811|5827|5809|325
1611134400000|2021-01-20 09:20:00||5810||5811||5811||5810|14
1611134700000|2021-01-20 09:25:00|||||||||62
1611135000000|2021-01-20 09:30:00|5840|5812|5849|5811|5858|5812|5840|5811|1263
1611135300000|2021-01-20 09:35:00|5845||5845||5845||5844||0
1611135600000|2021-01-20 09:40:00|5844|5812|5839|5812|5845|5821|5839|5811|359
1611135900000|2021-01-20 09:45:00|5838|5811|5853|5839|5858|5839|5825|5811|851
1611136200000|2021-01-20 09:50:00|5852|5825|5850|5826|5858|5826|5848|5825|385
1611136500000|2021-01-20 09:55:00|5858|5825|5850|5826|5858|5826|5850|5825|11
1611136800000|2021-01-20 10:00:00|5855|5825|5845|5825|5855|5829|5836|5825|313
1611137100000|2021-01-20 10:05:00|||||||||5
1611137400000|2021-01-20 10:10:00||5826||5828||5828||5826|180
1611137700000|2021-01-20 10:15:00||5835||5836||5836||5835|50
1611138000000|2021-01-20 10:20:00||5839||5836||5839||5836|2088
1611138300000|2021-01-20 10:25:00||5839||5839||5839||5839|33
1611138600000|2021-01-20 10:30:00|5851|5836|5845|5830|5851|5836|5835|5827|1362
1611138900000|2021-01-20 10:35:00|5844||5845||5845||5844||200
1611139200000|2021-01-20 10:40:00|||||||||210
1611139500000|2021-01-20 10:45:00||5840||5830||5840||5830|20
1611139800000|2021-01-20 10:50:00|||||||||315
1611140100000|2021-01-20 10:55:00|5855|5840|5855|5830|5855|5840|5851|5830|1219
1611140400000|2021-01-20 11:00:00||5831||5843||5843||5831|49
1611140700000|2021-01-20 11:05:00|5857|5831|5858|5845|5858|5845|5856|5831|169
1611141000000|2021-01-20 11:10:00|5860|5849|5860|5846|5863|5854|5858|5845|538
1611141300000|2021-01-20 11:15:00|5857||5859||5863||5857||8
1611141600000|2021-01-20 11:20:00|5852||5859||5863||5848||376
1611141900000|2021-01-20 11:25:00|5863|5848|5848|5845|5863|5848|5848|5845|302
1611142200000|2021-01-20 11:30:00|5845|5840|5845|5834|5845|5840|5845|5830|1022
1611142500000|2021-01-20 11:35:00||5831||5830||5844||5830|1739
1611142800000|2021-01-20 11:40:00||5832||5827||5839||5827|1550
1611143100000|2021-01-20 11:45:00|5843|5825|5832|5825|5845|5825|5832|5825|400
1611143400000|2021-01-20 11:50:00|5831|5827|5845|5820|5845|5827|5827|5820|1869
1611143700000|2021-01-20 11:55:00|5844|5825|5844|5825|5844|5835|5844|5825|308
1611144000000|2021-01-20 12:00:00|5845|5828|5825|5815|5845|5834|5800|5794|11777
1611144300000|2021-01-20 12:05:00|5826|5808|5825|5808|5826|5825|5821|5804|4371
1611144600000|2021-01-20 12:10:00|5821|5810|5808|5803|5825|5810|5808|5801|1898
1611144900000|2021-01-20 12:15:00|5806|5805|5808|5803|5808|5805|5803|5801|7807
1611145200000|2021-01-20 12:20:00|5804|5804|5808|5801|5808|5804|5803|5801|2896
1611145500000|2021-01-20 12:25:00|5824|5802|5819|5808|5825|5808|5813|5802|2014
1611145800000|2021-01-20 12:30:00|5825|5810|5825|5810|5842|5825|5823|5810|2456
1611146100000|2021-01-20 12:35:00|5818|5814|5824|5810|5825|5814|5818|5810|468
1611146400000|2021-01-20 12:40:00|5823|5813|5823|5814|5824|5814|5818|5810|378
1611146700000|2021-01-20 12:45:00|5824|5815|5825|5817|5825|5817|5824|5814|1259
1611147000000|2021-01-20 12:50:00|5823|5814|5823|5814|5823|5814|5823|5814|433
1611147300000|2021-01-20 12:55:00|5822|5817|5820|5814|5825|5817|5820|5814|299
1611147600000|2021-01-20 13:00:00|5818|5816|5825|5818|5825|5818|5818|5816|1592
1611147900000|2021-01-20 13:05:00|5823|5817|5821|5817|5823|5818|5818|5817|1721
1611148200000|2021-01-20 13:10:00|5820|5814|5821|5814|5821|5814|5817|5814|768
1611148500000|2021-01-20 13:15:00|5817|5815|5820|5815|5838|5823|5817|5815|3776
1611148800000|2021-01-20 13:20:00|5817|5816|5810|5805|5817|5816|5810|5803|3154
1611149100000|2021-01-20 13:25:00|5815|5810|5812|5805|5815|5810|5812|5805|1339
1611149400000|2021-01-20 13:30:00|5809|5804|5805|5803|5814|5810|5805|5803|2393
1611149700000|2021-01-20 13:35:00|5808|5804|5814|5812|5814|5812|5807|5803|1197
1611150000000|2021-01-20 13:40:00|5813|5809|5820|5814|5820|5814|5813|5809|2387
1611150300000|2021-01-20 13:45:00|5816|5809|5816|5810|5816|5816|5813|5808|3872
1611150600000|2021-01-20 13:50:00|5820|5813|5824|5817|5825|5819|5817|5813|2284
1611150900000|2021-01-20 13:55:00|5823|5815|5822|5814|5828|5825|5821|5813|1769
1611151200000|2021-01-20 14:00:00|5821|5813|5822|5815|5822|5816|5813|5810|1374
1611151500000|2021-01-20 14:05:00|5820|5813|5810|5804|5822|5813|5809|5804|3372
1611151800000|2021-01-20 14:10:00|5812|5808|5814|5804|5814|5811|5810|5803|3231
1611152100000|2021-01-20 14:15:00|5818|5807|5812|5810|5822|5815|5812|5807|1755
1611152400000|2021-01-20 14:20:00|5815|5807|5811|5809|5816|5813|5806|5801|3228
1611152700000|2021-01-20 14:25:00|5812|5805|5839|5822|5840|5829|5812|5805|15850
1611153000000|2021-01-20 14:30:00|5831|5824|5832|5830|5847|5845|5810|5809|377181
1611153300000|2021-01-20 14:35:00|5833|5831|5837|5835|5863|5861|5832|5831|313984
1611153600000|2021-01-20 14:40:00|5835|5834|5840|5838|5840|5839|5821|5820|336328
1611153900000|2021-01-20 14:45:00|5839|5839|5863|5862|5873|5872|5837|5836|353101
1611154200000|2021-01-20 14:50:00|5862|5861|5858|5856|5875|5874|5848|5847|273124
1611154500000|2021-01-20 14:55:00|5857|5857|5862|5861|5863|5862|5847|5846|255380
1611154800000|2021-01-20 15:00:00|5863|5862|5877|5876|5884|5883|5862|5861|261473
1611155100000|2021-01-20 15:05:00|5876|5875|5905|5904|5907|5907|5876|5874|460778
1611155400000|2021-01-20 15:10:00|5904|5903|5906|5905|5918|5916|5900|5899|291984
1611155700000|2021-01-20 15:15:00|5905|5904|5903|5902|5922|5921|5899|5897|275889
1611156000000|2021-01-20 15:20:00|5904|5903|5901|5900|5909|5908|5900|5899|212429
1611156300000|2021-01-20 15:25:00|5900|5901|5892|5891|5905|5904|5888|5887|192919
1611156600000|2021-01-20 15:30:00|5891|5890|5885|5884|5891|5890|5877|5876|199165
1611156900000|2021-01-20 15:35:00|5886|5885|5880|5879|5889|5888|5872|5871|117269
1611157200000|2021-01-20 15:40:00|5879|5878|5878|5877|5887|5886|5872|5871|214967
1611157500000|2021-01-20 15:45:00|5879|5878|5861|5860|5880|5879|5858|5857|161646
1611157800000|2021-01-20 15:50:00|5860|5859|5858|5857|5863|5862|5854|5853|229001
1611158100000|2021-01-20 15:55:00|5859|5858|5859|5858|5861|5860|5852|5851|149079
1611158400000|2021-01-20 16:00:00|5860|5859|5854|5853|5860|5859|5849|5848|168507
1611158700000|2021-01-20 16:05:00|5853|5852|5833|5832|5853|5852|5832|5831|119641
1611159000000|2021-01-20 16:10:00|5832|5831|5838|5837|5843|5842|5830|5829|208845
1611159300000|2021-01-20 16:15:00|5839|5838|5842|5841|5851|5850|5837|5836|94430
1611159600000|2021-01-20 16:20:00|5843|5842|5838|5837|5846|5845|5836|5835|182591
1611159900000|2021-01-20 16:25:00|5837|5836|5845|5844|5850|5849|5835|5834|138103
1611160200000|2021-01-20 16:30:00|5844|5843|5836|5835|5844|5843|5833|5832|102050
1611160500000|2021-01-20 16:35:00|5835|5834|5841|5840|5843|5842|5831|5830|141348
1611160800000|2021-01-20 16:40:00|5842|5841|5843|5842|5844|5843|5836|5835|88998
1611161100000|2021-01-20 16:45:00|5842|5841|5835|5834|5844|5843|5835|5834|51219
1611161400000|2021-01-20 16:50:00|5834|5833|5827|5826|5837|5836|5826|5825|94103
1611161700000|2021-01-20 16:55:00|5826|5825|5827|5826|5830|5829|5820|5819|98937
1611162000000|2021-01-20 17:00:00|5828|5827|5826|5825|5829|5828|5826|5825|65408
1611162300000|2021-01-20 17:05:00|5827|5826|5825|5824|5828|5827|5823|5822|88956
1611162600000|2021-01-20 17:10:00|5824|5823|5820|5819|5824|5823|5820|5819|68035
1611162900000|2021-01-20 17:15:00|5819|5818|5831|5830|5831|5830|5819|5818|108913
1611163200000|2021-01-20 17:20:00|5832|5831|5834|5833|5837|5836|5831|5830|79593
1611163500000|2021-01-20 17:25:00|5833|5832|5830|5829|5837|5836|5830|5829|84997
1611163800000|2021-01-20 17:30:00|5829|5828|5824|5823|5830|5829|5824|5823|75658
1611164100000|2021-01-20 17:35:00|5825|5824|5832|5831|5832|5831|5822|5821|57877
1611164400000|2021-01-20 17:40:00|5833|5832|5831|5830|5836|5835|5829|5828|121141
1611164700000|2021-01-20 17:45:00|5832|5831|5828|5827|5837|5836|5827|5826|135041
1611165000000|2021-01-20 17:50:00|5827|5826|5816|5815|5829|5828|5809|5808|258949
1611165300000|2021-01-20 17:55:00|5815|5814|5824|5823|5824|5823|5815|5814|74950
1611165600000|2021-01-20 18:00:00|5825|5824|5822|5821|5825|5824|5819|5818|66812
1611165900000|2021-01-20 18:05:00|5823|5822|5817|5816|5823|5822|5816|5815|70873
1611166200000|2021-01-20 18:10:00|5818|5817|5822|5821|5824|5823|5817|5816|98223
1611166500000|2021-01-20 18:15:00|5821|5820|5820|5819|5821|5820|5817|5816|59820
1611166800000|2021-01-20 18:20:00|5819|5818|5831|5830|5834|5833|5819|5818|153421
1611167100000|2021-01-20 18:25:00|5832|5831|5826|5825|5834|5833|5826|5825|57920
1611167400000|2021-01-20 18:30:00|5825|5824|5831|5830|5831|5830|5821|5820|51089
1611167700000|2021-01-20 18:35:00|5830|5829|5830|5829|5833|5832|5826|5825|105821
1611168000000|2021-01-20 18:40:00|5829|5828|5827|5826|5830|5829|5826|5825|67398
1611168300000|2021-01-20 18:45:00|5828|5827|5831|5830|5831|5830|5822|5821|79286
1611168600000|2021-01-20 18:50:00|5830|5829|5833|5832|5835|5834|5829|5828|104284
1611168900000|2021-01-20 18:55:00|5834|5833|5831|5830|5835|5834|5830|5829|76611
1611169200000|2021-01-20 19:00:00|5830|5829|5831|5830|5834|5833|5827|5826|75291
1611169500000|2021-01-20 19:05:00|5830|5829|5830|5829|5835|5834|5829|5828|106125
1611169800000|2021-01-20 19:10:00|5831|5830|5828|5827|5831|5830|5824|5823|92732
1611170100000|2021-01-20 19:15:00|5827|5826|5839|5838|5839|5838|5827|5826|90741
1611170400000|2021-01-20 19:20:00|5838|5837|5844|5843|5844|5843|5838|5837|62998
1611170700000|2021-01-20 19:25:00|5845|5844|5849|5848|5849|5848|5842|5841|117557
1611171000000|2021-01-20 19:30:00|5850|5849|5841|5840|5850|5849|5840|5839|136800
1611171300000|2021-01-20 19:35:00|5840|5839|5848|5847|5849|5848|5840|5839|66930
1611171600000|2021-01-20 19:40:00|5849|5848|5848|5847|5850|5849|5844|5843|73592
1611171900000|2021-01-20 19:45:00|5849|5848|5850|5849|5850|5849|5847|5846|60973
1611172200000|2021-01-20 19:50:00|5849|5848|5854|5853|5854|5853|5846|5845|92745
1611172500000|2021-01-20 19:55:00|5855|5854|5859|5858|5861|5860|5852|5851|226729
1611172800000|2021-01-20 20:00:00|5860|5859|5862|5861|5863|5862|5860|5859|161228
1611173100000|2021-01-20 20:05:00|5863|5862|5863|5862|5867|5866|5859|5858|180986
1611173400000|2021-01-20 20:10:00|5864|5863|5862|5861|5864|5863|5860|5859|187753
1611173700000|2021-01-20 20:15:00|5863|5862|5870|5869|5870|5869|5863|5862|311500
1611174000000|2021-01-20 20:20:00|5871|5870|5875|5874|5883|5882|5871|5870|357625
1611174300000|2021-01-20 20:25:00|5876|5875|5871|5870|5876|5875|5869|5868|139904
1611174600000|2021-01-20 20:30:00|5870|5869|5875|5874|5875|5874|5869|5868|126629
1611174900000|2021-01-20 20:35:00|5874|5873|5870|5870|5874|5873|5864|5863|318714
1611175200000|2021-01-20 20:40:00|5871|5869|5880|5879|5882|5881|5871|5869|242650
1611175500000|2021-01-20 20:45:00|5879|5878|5869|5868|5882|5881|5868|5867|249322
1611175800000|2021-01-20 20:50:00|5868|5867|5880|5879|5883|5882|5865|5863|513185
1611176100000|2021-01-20 20:55:00|5879|5878|5868|5867|5886|5885|5868|5867|1207820
1611176400000|2021-01-20 21:00:00|5867|5866|5864|5861|5875|5871|5864|5856|3661684
1611176700000|2021-01-20 21:05:00|5865|5864|5875|5865|5877|5867|5864|5861|12849
1611177000000|2021-01-20 21:10:00|5874|5867|5875|5867|5875|5868|5873|5867|2001
1611177300000|2021-01-20 21:15:00|5874|5868|5879|5874|5879|5876|5874|5868|4973
1611177600000|2021-01-20 21:20:00|5878|5876|5882|5875|5883|5881|5878|5874|2230
1611177900000|2021-01-20 21:25:00|5880|5880|5880|5875|5880|5880|5877|5875|2406
1611178200000|2021-01-20 21:30:00|5879|5877|5881|5877|5881|5877|5878|5877|1353
1611178500000|2021-01-20 21:35:00|5882|5879|5882|5880|5883|5880|5881|5877|2258
1611178800000|2021-01-20 21:40:00|5881|5877|5883|5877|5883|5879|5878|5877|8259
1611179100000|2021-01-20 21:45:00|5882|5880|5883|5875|5883|5880|5882|5875|1402
1611179400000|2021-01-20 21:50:00|5882||5880||5882||5879||277
1611179700000|2021-01-20 21:55:00|5882||5882||5882||5882||561
1611180000000|2021-01-20 22:00:00|5881|5879|5880|5875|5882|5879|5879|5875|2653
1611180300000|2021-01-20 22:05:00|5879||5879||5879||5879||133
1611180600000|2021-01-20 22:10:00|||||||||674
1611180900000|2021-01-20 22:15:00|||||||||340
1611181200000|2021-01-20 22:20:00|||||||||443
1611181500000|2021-01-20 22:25:00|||||||||1649
1611181800000|2021-01-20 22:30:00|5882|5876|5882|5879|5882|5879|5882|5875|1460
1611182100000|2021-01-20 22:35:00|5881|5880|5889|5884|5889|5884|5881|5880|3149
1611182400000|2021-01-20 22:40:00|5890|5886|5896|5887|5896|5894|5890|5883|5864
1611182700000|2021-01-20 22:45:00|5895|5889|5895|5893|5895|5893|5895|5889|400
1611183000000|2021-01-20 22:50:00|5891|5889|5875|5871|5896|5895|5875|5871|5597
1611183300000|2021-01-20 22:55:00|5879|5873|5874|5865|5879|5873|5867|5860|11881
1611183600000|2021-01-20 23:00:00|5872|5863|5874|5868|5874|5868|5870|5863|2433
1611183900000|2021-01-20 23:05:00|5873|5867|5870|5867|5873|5871|5870|5867|916
1611184200000|2021-01-20 23:10:00|5873|5870|5872|5867|5873|5870|5872|5867|1314
1611184500000|2021-01-20 23:15:00|5870|5870|5870|5868|5870|5870|5870|5868|917
1611184800000|2021-01-20 23:20:00|5872|5870|5874|5872|5874|5872|5872|5870|2588
1611185100000|2021-01-20 23:25:00||5871||5869||5871||5867|1356
1611185400000|2021-01-20 23:30:00|5878||5878||5878||5878||893
1611185700000|2021-01-20 23:35:00|5879|5870|5879|5872|5879|5872|5879|5870|443
1611186000000|2021-01-20 23:40:00|5878|5875|5879|5878|5879|5878|5878|5872|1278
1611186300000|2021-01-20 23:45:00|5880|5872|5880|5872|5880|5872|5880|5872|665
1611186600000|2021-01-20 23:50:00||5876||5876||5876||5876|1067
1611186900000|2021-01-20 23:55:00|5890|5878|5891|5878|5893|5878|5890|5876|1095
1611187200000|2021-01-21 00:00:00|5890|5885|5893|5885|5895|5890|5890|5885|2612
1611187500000|2021-01-21 00:05:00||5888||5888||5888||5888|510
1611187800000|2021-01-21 00:10:00|5892|5885|5892|5885|5892|5885|5892|5885|1100
1611188100000|2021-01-21 00:15:00|5893|5886|5893|5886|5893|5886|5893|5886|210
1611188400000|2021-01-21 00:20:00|5891|5887|5891|5885|5891|5887|5890|5885|483
1611188700000|2021-01-21 00:25:00|||||||||182
1611189000000|2021-01-21 00:30:00|||||||||335
1611189300000|2021-01-21 00:35:00|5890|5886|5888|5880|5890|5886|5888|5880|1193
1611189600000|2021-01-21 00:40:00|5891|5890|5891|5880|5891|5890|5891|5880|987
1611189900000|2021-01-21 00:45:00|5890|5885|5890|5885|5890|5885|5890|5885|598
1611190200000|2021-01-21 00:50:00|5891|5891|5895|5892|5895|5892|5891|5891|1729
1611190500000|2021-01-21 00:55:00|5896|5885|5899|5890|5900|5895|5887|5885|6508
1611219600000|2021-01-21 09:00:00|5900|5892|5904|5875|5909|5900|5900|5851|1246
1611219900000|2021-01-21 09:05:00|5902|5853|5904|5888|5904|5888|5902|5853|103
1611220200000|2021-01-21 09:10:00|5903|5887|5904|5899|5904|5900|5903|5887|1381
1611220500000|2021-01-21 09:15:00|||||||||132
1611220800000|2021-01-21 09:20:00|||||||||4
1611221100000|2021-01-21 09:25:00||5900||5901||5901||5899|832
1611221400000|2021-01-21 09:30:00|||||||||301
1611221700000|2021-01-21 09:35:00|||||||||62
1611222000000|2021-01-21 09:40:00|||||||||152
1611222300000|2021-01-21 09:45:00||5902||5901||5902||5901|562
1611222600000|2021-01-21 09:50:00|5910||5910||5910||5910||2371
1611222900000|2021-01-21 09:55:00||5900||5899||5900||5899|638
1611223200000|2021-01-21 10:00:00|5905|5901|5910|5901|5910|5901|5905|5901|156
1611223500000|2021-01-21 10:05:00|5915|5906|5920|5913|5920|5913|5915|5900|201
1611223800000|2021-01-21 10:10:00|5917|5908|5917|5900|5917|5908|5917|5900|152
1611224100000|2021-01-21 10:15:00||5913||5913||5913||5913|159
1611224400000|2021-01-21 10:20:00|5913|5909|5917|5900|5917|5909|5906|5900|2134
1611224700000|2021-01-21 10:25:00||5899||5895||5901||5887|2708
1611225000000|2021-01-21 10:30:00||5899||5896||5901||5887|52
1611225300000|2021-01-21 10:35:00||5895||5899||5906||5887|431
1611225600000|2021-01-21 10:40:00|5908|5900|5917|5904|5917|5908|5908|5900|328
1611225900000|2021-01-21 10:45:00||5905||5909||5913||5901|11
1611226200000|2021-01-21 10:50:00|5916|5910|5912|5901|5916|5911|5909|5901|755
1611226500000|2021-01-21 10:55:00|5917|5902|5917|5910|5917|5910|5917|5901|161
1611226800000|2021-01-21 11:00:00|5920|5920|5925|5920|5929|5921|5920|5910|4016
1611227100000|2021-01-21 11:05:00|5929|5911|5924|5920|5930|5920|5924|5910|1541
1611227400000|2021-01-21 11:10:00|5925|5910|5919|5910|5928|5920|5919|5910|1733
1611227700000|2021-01-21 11:15:00||5912||5912||5912||5912|2
1611228000000|2021-01-21 11:20:00|||||||||382
1611228300000|2021-01-21 11:25:00|5912|5910|5904|5901|5912|5910|5904|5901|2683
1611228600000|2021-01-21 11:30:00|5901|5900|5891|5887|5920|5900|5890|5887|2716
1611228900000|2021-01-21 11:35:00|5889|5881|5920|5889|5920|5898|5887|5880|5241
1611229200000|2021-01-21 11:40:00|5914|5880|5919|5892|5920|5894|5894|5880|3968
1611229500000|2021-01-21 11:45:00|5910|5894|5910|5902|5910|5902|5910|5892|0
1611229800000|2021-01-21 11:50:00||5907||5907||5907||5907|43
1611230100000|2021-01-21 11:55:00|5909|5900|5909|5900|5909|5906|5909|5892|2277
1611230400000|2021-01-21 12:00:00|5907|5899|5899|5892|5909|5904|5899|5892|7493
1611230700000|2021-01-21 12:05:00|5898|5893|5889|5880|5905|5893|5888|5880|3207
1611231000000|2021-01-21 12:10:00|5899|5883|5897|5892|5909|5892|5890|5883|1050
1611231300000|2021-01-21 12:15:00|5909|5885|5895|5886|5909|5889|5893|5885|852
1611231600000|2021-01-21 12:20:00|5893|5885|5893|5885|5893|5890|5890|5885|782
1611231900000|2021-01-21 12:25:00|5895|5887|5893|5888|5895|5894|5891|5887|2633
1611232200000|2021-01-21 12:30:00|5894|5890|5890|5885|5909|5893|5890|5885|5992
1611232500000|2021-01-21 12:35:00|5895|5886|5892|5880|5895|5886|5885|5880|11647
1611232800000|2021-01-21 12:40:00|5893|5881|5900|5885|5900|5892|5890|5881|1976
1611233100000|2021-01-21 12:45:00|5895|5886|5888|5881|5900|5898|5888|5881|5994
1611233400000|2021-01-21 12:50:00|5885|5880|5895|5882|5895|5888|5884|5880|3318
1611233700000|2021-01-21 12:55:00|5887|5883|5895|5887|5895|5890|5886|5882|3161
1611234000000|2021-01-21 13:00:00|5899|5888|5895|5890|5900|5891|5895|5887|2321
1611234300000|2021-01-21 13:05:00|5894|5889|5895|5888|5895|5889|5890|5888|2608
1611234600000|2021-01-21 13:10:00|5893|5889|5895|5881|5895|5890|5887|5880|2725
1611234900000|2021-01-21 13:15:00|5894|5882|5894|5890|5895|5894|5884|5881|5640
1611235200000|2021-01-21 13:20:00|5893|5891|5891|5890|5895|5892|5887|5885|3905
1611235500000|2021-01-21 13:25:00|5892|5891|5890|5886|5895|5891|5884|5881|9972
1611235800000|2021-01-21 13:30:00|5889|5885|5884|5880|5890|5885|5881|5880|8481
1611236100000|2021-01-21 13:35:00|5886|5881|5890|5889|5890|5889|5882|5881|6336
1611236400000|2021-01-21 13:40:00|5889|5888|5889|5886|5889|5890|5887|5886|13666
1611236700000|2021-01-21 13:45:00|5888|5885|5885|5879|5890|5885|5881|5878|11184
1611237000000|2021-01-21 13:50:00|5888|5881|5869|5860|5890|5886|5862|5860|32523
1611237300000|2021-01-21 13:55:00|5865|5861|5875|5862|5883|5879|5862|5859|4894
1611237600000|2021-01-21 14:00:00|5870|5863|5874|5868|5875|5872|5870|5863|1526
1611237900000|2021-01-21 14:05:00|5873|5870|5870|5869|5875|5874|5869|5867|23052
1611238200000|2021-01-21 14:10:00|5873||5873||5873||5870||720
1611238500000|2021-01-21 14:15:00||5871||5872||5873||5869|11764
1611238800000|2021-01-21 14:20:00|5872|5870|5873|5870|5875|5873|5870|5869|16115
1611239100000|2021-01-21 14:25:00|5874|5869|5915|5900|5921|5916|5871|5869|72563
1611239400000|2021-01-21 14:30:00|5914|5901|5837|5835|5914|5908|5837|5835|1814663
1611239700000|2021-01-21 14:35:00|5836|5836|5832|5830|5857|5855|5824|5822|561948
1611240000000|2021-01-21 14:40:00|5831|5831|5844|5842|5853|5852|5828|5826|281081
1611240300000|2021-01-21 14:45:00|5845|5843|5844|5842|5864|5863|5824|5823|365696
1611240600000|2021-01-21 14:50:00|5843|5841|5880|5879|5892|5891|5840|5838|281032
1611240900000|2021-01-21 14:55:00|5879|5878|5868|5867|5888|5887|5863|5862|394570
1611241200000|2021-01-21 15:00:00|5867|5866|5869|5868|5876|5875|5862|5861|188347
1611241500000|2021-01-21 15:05:00|5868|5869|5887|5886|5892|5891|5862|5861|282278
1611241800000|2021-01-21 15:10:00|5888|5887|5908|5908|5912|5911|5880|5879|339635
1611242100000|2021-01-21 15:15:00|5909|5907|5914|5913|5915|5914|5902|5901|183789
1611242400000|2021-01-21 15:20:00|5913|5912|5906|5905|5917|5916|5905|5904|245178
1611242700000|2021-01-21 15:25:00|5907|5906|5920|5919|5926|5925|5907|5906|475811
1611243000000|2021-01-21 15:30:00|5921|5920|5917|5916|5925|5924|5908|5907|176016
1611243300000|2021-01-21 15:35:00|5918|5917|5919|5918|5926|5925|5916|5915|211586
1611243600000|2021-01-21 15:40:00|5920|5919|5916|5915|5922|5921|5914|5913|144880
1611243900000|2021-01-21 15:45:00|5917|5916|5921|5920|5925|5924|5917|5916|107282
1611244200000|2021-01-21 15:50:00|5922|5921|5922|5921|5924|5923|5910|5909|141649
1611244500000|2021-01-21 15:55:00|5923|5922|5917|5916|5926|5925|5917|5916|160129
1611244800000|2021-01-21 16:00:00|5918|5917|5925|5924|5925|5924|5911|5910|156149
1611245100000|2021-01-21 16:05:00|5924|5925|5918|5917|5925|5925|5911|5910|201378
1611245400000|2021-01-21 16:10:00|5917|5916|5909|5908|5918|5917|5898|5897|246468
1611245700000|2021-01-21 16:15:00|5910|5909|5919|5918|5919|5918|5906|5905|153592
1611246000000|2021-01-21 16:20:00|5920|5919|5921|5921|5932|5931|5918|5917|220655
1611246300000|2021-01-21 16:25:00|5922|5920|5930|5929|5934|5933|5921|5920|113641
1611246600000|2021-01-21 16:30:00|5929|5928|5925|5924|5931|5930|5920|5919|218437
1611246900000|2021-01-21 16:35:00|5924|5923|5920|5919|5927|5926|5919|5918|162337
1611247200000|2021-01-21 16:40:00|5921|5920|5918|5917|5923|5922|5908|5907|224018
1611247500000|2021-01-21 16:45:00|5919|5918|5907|5906|5919|5918|5904|5903|126032
1611247800000|2021-01-21 16:50:00|5906|5905|5907|5906|5910|5909|5903|5902|128567
1611248100000|2021-01-21 16:55:00|5906|5905|5917|5916|5921|5920|5905|5904|133528
1611248400000|2021-01-21 17:00:00|5918|5917|5916|5915|5921|5920|5916|5915|99189
1611248700000|2021-01-21 17:05:00|5915|5914|5914|5913|5916|5915|5909|5908|103186
1611249000000|2021-01-21 17:10:00|5915|5914|5902|5901|5917|5916|5890|5889|195301
1611249300000|2021-01-21 17:15:00|5903|5902|5900|5899|5905|5904|5897|5896|101121
1611249600000|2021-01-21 17:20:00|5901|5900|5908|5907|5910|5909|5900|5899|116736
1611249900000|2021-01-21 17:25:00|5909|5908|5904|5903|5910|5910|5903|5902|130549
1611250200000|2021-01-21 17:30:00|5903|5902|5911|5910|5912|5911|5900|5899|100670
1611250500000|2021-01-21 17:35:00|5912|5911|5915|5914|5920|5919|5911|5910|185197
1611250800000|2021-01-21 17:40:00|5916|5915|5914|5913|5924|5923|5910|5909|253154
1611251100000|2021-01-21 17:45:00|5915|5914|5910|5909|5923|5922|5910|5909|166213
1611251400000|2021-01-21 17:50:00|5911|5910|5915|5914|5923|5922|5906|5905|166657
1611251700000|2021-01-21 17:55:00|5914|5913|5931|5930|5931|5930|5912|5911|353567
1611252000000|2021-01-21 18:00:00|5930|5929|5949|5948|5952|5951|5929|5928|468155
1611252300000|2021-01-21 18:05:00|5950|5949|5957|5956|5957|5956|5947|5946|227313
1611252600000|2021-01-21 18:10:00|5958|5957|5960|5959|5963|5962|5956|5955|283469
1611252900000|2021-01-21 18:15:00|5959|5958|5955|5954|5962|5961|5942|5941|328274
1611253200000|2021-01-21 18:20:00|5954|5953|5955|5954|5958|5957|5952|5951|155908
1611253500000|2021-01-21 18:25:00|5957|5956|5960|5959|5962|5961|5952|5951|147610
1611253800000|2021-01-21 18:30:00|5961|5960|5961|5960|5968|5967|5956|5955|340600
1611254100000|2021-01-21 18:35:00|5960|5959|5974|5973|5977|5976|5958|5957|313666
1611254400000|2021-01-21 18:40:00|5975|5974|5991|5990|5995|5995|5972|5971|446454
1611254700000|2021-01-21 18:45:00|5992|5991|5995|5994|6003|6002|5988|5987|723210
1611255000000|2021-01-21 18:50:00|5996|5995|5997|5996|6002|6001|5990|5989|269643
1611255300000|2021-01-21 18:55:00|5998|5997|5996|5995|6003|6002|5995|5994|215507
1611255600000|2021-01-21 19:00:00|5995|5994|6013|6012|6013|6012|5984|5983|297229
1611255900000|2021-01-21 19:05:00|6012|6011|6018|6017|6024|6023|6011|6010|456624
1611256200000|2021-01-21 19:10:00|6019|6018|6018|6017|6029|6028|6018|6017|377891
1611256500000|2021-01-21 19:15:00|6019|6018|6017|6016|6023|6022|6014|6013|282604
1611256800000|2021-01-21 19:20:00|6018|6017|6018|6017|6022|6021|6016|6015|201061
1611257100000|2021-01-21 19:25:00|6017|6016|6019|6018|6021|6020|6013|6012|344221
1611257400000|2021-01-21 19:30:00|6018|6017|6035|6034|6039|6038|6014|6013|381278
1611257700000|2021-01-21 19:35:00|6036|6035|6037|6036|6045|6044|6030|6029|501620
1611258000000|2021-01-21 19:40:00|6038|6037|6038|6037|6043|6042|6028|6027|368229
1611258300000|2021-01-21 19:45:00|6039|6038|6064|6063|6066|6065|6039|6038|446711
1611258600000|2021-01-21 19:50:00|6063|6062|6086|6085|6093|6092|6059|6058|762436
1611258900000|2021-01-21 19:55:00|6085|6084|6091|6090|6091|6090|6074|6074|406156
1611259200000|2021-01-21 20:00:00|6090|6089|6099|6098|6100|6099|6086|6085|724593
1611259500000|2021-01-21 20:05:00|6100|6099|6100|6099|6109|6108|6097|6096|671634
1611259800000|2021-01-21 20:10:00|6099|6098|6090|6089|6102|6101|6083|6083|535368
1611260100000|2021-01-21 20:15:00|6091|6090|6084|6083|6095|6094|6076|6076|439326
1611260400000|2021-01-21 20:20:00|6085|6084|6108|6107|6108|6107|6078|6077|692010
1611260700000|2021-01-21 20:25:00|6107|6106|6095|6094|6107|6106|6091|6090|505932
1611261000000|2021-01-21 20:30:00|6094|6093|6113|6112|6114|6113|6087|6086|467678
1611261300000|2021-01-21 20:35:00|6114|6113|6150|6149|6180|6179|6114|6113|1437063
1611261600000|2021-01-21 20:40:00|6149|6148|6135|6135|6160|6159|6117|6116|1006938
1611261900000|2021-01-21 20:45:00|6134|6133|6339|6336|6395|6393|6134|6133|5688292
1611262200000|2021-01-21 20:50:00|6340|6337|6285|6284|6385|6379|6203|6201|6046656
1611262500000|2021-01-21 20:55:00|6284|6283|6242|6241|6368|6365|6215|6213|4839615
1611262800000|2021-01-21 21:00:00|6243|6239|6228|6220|6312|6302|6116|6081|4786694
1611263100000|2021-01-21 21:05:00|6225|6219|6220|6217|6295|6290|6183|6177|518011
1611263400000|2021-01-21 21:10:00|6217|6216|6149|6138|6240|6230|6144|6138|414234
1611263700000|2021-01-21 21:15:00|6146|6145|6125|6120|6147|6145|6077|6074|700362
1611264000000|2021-01-21 21:20:00|6123|6115|6134|6130|6141|6140|6106|6101|162698
1611264300000|2021-01-21 21:25:00|6135|6127|6161|6160|6188|6177|6135|6126|245975
1611264600000|2021-01-21 21:30:00|6165|6157|6175|6171|6176|6172|6151|6150|102938
1611264900000|2021-01-21 21:35:00|6174|6170|6169|6163|6195|6193|6160|6159|176388
1611265200000|2021-01-21 21:40:00|6170|6166|6133|6132|6170|6167|6131|6126|108335
1611265500000|2021-01-21 21:45:00|6132|6130|6148|6140|6148|6140|6116|6114|118417
1611265800000|2021-01-21 21:50:00|6147|6143|6159|6155|6168|6165|6134|6131|37059
1611266100000|2021-01-21 21:55:00|6157|6156|6154|6150|6165|6160|6151|6150|39861
1611266400000|2021-01-21 22:00:00|6155|6152|6145|6141|6192|6187|6145|6141|113173
1611266700000|2021-01-21 22:05:00|6150|6142|6149|6143|6174|6171|6148|6142|68668
1611267000000|2021-01-21 22:10:00|6150|6144|6100|6098|6150|6148|6067|6065|298786
1611267300000|2021-01-21 22:15:00|6111|6100|6120|6110|6120|6115|6087|6085|91096
1611267600000|2021-01-21 22:20:00|6115|6112|6125|6120|6141|6140|6115|6110|65104
1611267900000|2021-01-21 22:25:00|6120|6116|6130|6120|6141|6137|6110|6102|45044
1611268200000|2021-01-21 22:30:00|6125|6122|6100|6094|6130|6123|6095|6091|63106
1611268500000|2021-01-21 22:35:00|6103|6095|6065|6058|6118|6102|6060|6055|143968
1611268800000|2021-01-21 22:40:00|6060|6057|6020|6010|6070|6066|6019|6010|184390
1611269100000|2021-01-21 22:45:00|6018|6011|6026|6026|6052|6050|6018|6010|155506
1611269400000|2021-01-21 22:50:00|6029|6030|5999|5992|6045|6042|5993|5991|234907
1611269700000|2021-01-21 22:55:00|5996|5991|5993|5988|6019|6013|5987|5983|138372
1611270000000|2021-01-21 23:00:00|5999|5986|5987|5985|6000|5999|5987|5985|82506
1611270300000|2021-01-21 23:05:00|5980|5983|5959|5956|5988|5983|5931|5925|230157
1611270600000|2021-01-21 23:10:00|5962|5959|5973|5970|5980|5977|5962|5959|99620
1611270900000|2021-01-21 23:15:00|5975|5975|5955|5954|5977|5975|5950|5947|68711
1611271200000|2021-01-21 23:20:00|5953|5951|5970|5967|5970|5967|5951|5947|75306
1611271500000|2021-01-21 23:25:00|5969|5969|5950|5939|5970|5969|5940|5939|53991
1611271800000|2021-01-21 23:30:00|5945|5940|5955|5950|5960|5959|5945|5940|24892
1611272100000|2021-01-21 23:35:00|5950|5951|5964|5955|5965|5959|5948|5945|34201
1611272400000|2021-01-21 23:40:00|5965|5960|5960|5956|5979|5972|5960|5955|32035
1611272700000|2021-01-21 23:45:00|5965|5960|5965|5953|5970|5963|5951|5950|26155
1611273000000|2021-01-21 23:50:00|5962|5961|5964|5960|5970|5968|5957|5953|15551
1611273300000|2021-01-21 23:55:00|5960|5958|5974|5970|5975|5972|5960|5957|17137
1611273600000|2021-01-22 00:00:00|5970|5972|5960|5954|5974|5972|5954|5953|16587
1611273900000|2021-01-22 00:05:00|5959|5955|5950|5946|5960|5957|5950|5945|23642
1611274200000|2021-01-22 00:10:00|5949|5947|5938|5934|5950|5948|5935|5934|34885
1611274500000|2021-01-22 00:15:00|5939|5935|5950|5945|5950|5947|5938|5934|22618
1611274800000|2021-01-22 00:20:00|5949|5943|5940|5938|5949|5946|5940|5938|24279
1611275100000|2021-01-22 00:25:00|5945|5940|5945|5940|5945|5940|5935|5933|20965
1611275400000|2021-01-22 00:30:00|5940|5939|5943|5940|5945|5943|5939|5938|11003
1611275700000|2021-01-22 00:35:00|5944|5938|5940|5939|5944|5940|5937|5935|9595
1611276000000|2021-01-22 00:40:00|5943|5938|5943|5942|5945|5944|5941|5938|9657
1611276300000|2021-01-22 00:45:00|5945|5943|5955|5950|5955|5950|5945|5942|26674
1611276600000|2021-01-22 00:50:00|5954|5951|5968|5967|5970|5969|5951|5950|28317
1611276900000|2021-01-22 00:55:00|5970|5970|5960|5955|5978|5976|5950|5945|32599
1611306000000|2021-01-22 09:00:00|6122|5900|5983|5975|6122|5975|5965|5900|11226
1611306300000|2021-01-22 09:05:00|5984|5979|5960|5954|5989|5979|5953|5952|13754
1611306600000|2021-01-22 09:10:00|5962|5953|5975|5960|5975|5962|5958|5953|6294
1611306900000|2021-01-22 09:15:00|5970|5961|5970|5960|5970|5969|5970|5960|6733
1611307200000|2021-01-22 09:20:00|5969|5965|5970|5960|5970|5965|5969|5960|1675
1611307500000|2021-01-22 09:25:00|5968|5961|5970|5961|5970|5961|5968|5960|1234
1611307800000|2021-01-22 09:30:00|5966|5963|5970|5963|5970|5968|5966|5963|8138
1611308100000|2021-01-22 09:35:00|5969|5969|5990|5964|5990|5975|5963|5961|9614
1611308400000|2021-01-22 09:40:00|5980|5965|5980|5964|5990|5965|5980|5964|249
1611308700000|2021-01-22 09:45:00|5990|5968|5983|5963|5990|5968|5960|5954|3558
1611309000000|2021-01-22 09:50:00|5982|5981|6020|6000|6022|6000|5979|5981|5795
1611309300000|2021-01-22 09:55:00|6022|5997|6030|6010|6046|6028|6020|5997|2466
1611309600000|2021-01-22 10:00:00|6038|6004|6019|6000|6038|6004|5999|5987|3317
1611309900000|2021-01-22 10:05:00|6014|6003|6005|6003|6037|6012|6005|6003|3491
1611310200000|2021-01-22 10:10:00|||||||||3073
1611310500000|2021-01-22 10:15:00|||||||||4086
1611310800000|2021-01-22 10:20:00|6000|6000|6003|5980|6005|6000|5999|5968|3498
1611311100000|2021-01-22 10:25:00|5998|5981|6005|5993|6005|6004|5998|5981|2117
1611311400000|2021-01-22 10:30:00|6003|6000|6005|6001|6005|6004|6001|5991|3705
1611311700000|2021-01-22 10:35:00|6009|6005|6014|6001|6028|6014|6009|6001|3726
1611312000000|2021-01-22 10:40:00|6015|5987|6020|6003|6026|6019|6014|5987|1196
1611312300000|2021-01-22 10:45:00|6026|6004|6022|6010|6026|6010|6019|6004|1083
1611312600000|2021-01-22 10:50:00|6026|6011|6028|6005|6028|6016|6016|6002|893
1611312900000|2021-01-22 10:55:00|6018|6007|6020|6007|6028|6007|6016|6005|665
1611313200000|2021-01-22 11:00:00|6017|6005|6007|6005|6020|6006|6007|6000|771
1611313500000|2021-01-22 11:05:00|6012|6007|6005|6000|6020|6007|6005|6000|1376
1611313800000|2021-01-22 11:10:00|6000|5983|6016|5985|6016|5987|6000|5982|1068
1611314100000|2021-01-22 11:15:00|5995|5986|5992|5987|6016|5987|5992|5986|859
1611314400000|2021-01-22 11:20:00|5995|5989|5998|5989|5999|5995|5995|5989|3023
1611314700000|2021-01-22 11:25:00|5999|5992|6015|5992|6015|6000|5999|5992|2364
1611315000000|2021-01-22 11:30:00|6007|6010|6009|5992|6015|6010|6003|5992|1220
1611315300000|2021-01-22 11:35:00|6015|5998|6014|5992|6015|6014|6009|5992|1387
1611315600000|2021-01-22 11:40:00|6010|5990|5996|5989|6014|5990|5996|5989|711
1611315900000|2021-01-22 11:45:00|5995|5987|5995|5987|6014|5987|5995|5987|1608
1611316200000|2021-01-22 11:50:00|5991|5986|5988|5980|5991|5986|5975|5968|5902
1611316500000|2021-01-22 11:55:00|5983|5978|5980|5961|5983|5978|5979|5960|4619
1611316800000|2021-01-22 12:00:00|5974|5976|5979|5975|5983|5980|5972|5971|25639
1611317100000|2021-01-22 12:05:00|5980|5976|5989|5985|5990|5986|5980|5975|12376
1611317400000|2021-01-22 12:10:00|5986|5986|5984|5981|5989|5986|5981|5980|5481
1611317700000|2021-01-22 12:15:00|5983|5982|5966|5964|5984|5982|5966|5964|17905
1611318000000|2021-01-22 12:20:00|5965|5963|5974|5965|5978|5970|5959|5956|12212
1611318300000|2021-01-22 12:25:00|5967|5960|5959|5955|5967|5960|5952|5950|18558
1611318600000|2021-01-22 12:30:00|5960|5956|5960|5955|5975|5965|5954|5950|18193
1611318900000|2021-01-22 12:35:00|5959|5958|5959|5951|5960|5959|5954|5950|22623
1611319200000|2021-01-22 12:40:00|5960|5956|5957|5950|5960|5959|5954|5950|10825
1611319500000|2021-01-22 12:45:00|5950|5951|5940|5933|5953|5951|5934|5932|13901
1611319800000|2021-01-22 12:50:00|5939|5934|5942|5936|5957|5955|5939|5933|27525
1611320100000|2021-01-22 12:55:00|5941|5940|5950|5941|5950|5942|5941|5940|10057
1611320400000|2021-01-22 13:00:00|5949|5949|5968|5966|5968|5966|5947|5942|50138
1611320700000|2021-01-22 13:05:00|5965|5965|5963|5960|5968|5967|5954|5950|15964
1611321000000|2021-01-22 13:10:00|5960|5952|5955|5951|5963|5960|5955|5950|17536
1611321300000|2021-01-22 13:15:00|5954|5950|5949|5948|5954|5951|5936|5935|26410
1611321600000|2021-01-22 13:20:00|5948|5946|5950|5944|5960|5958|5941|5937|44480
1611321900000|2021-01-22 13:25:00|5947|5945|5937|5936|5950|5947|5937|5933|21999
1611322200000|2021-01-22 13:30:00|5936|5934|5940|5938|5955|5953|5935|5933|25052
1611322500000|2021-01-22 13:35:00|5941|5939|5918|5917|5945|5940|5913|5911|44826
1611322800000|2021-01-22 13:40:00|5919|5918|5910|5909|5930|5925|5904|5902|46657
1611323100000|2021-01-22 13:45:00|5909|5907|5915|5914|5916|5915|5901|5900|38663
1611323400000|2021-01-22 13:50:00|5914|5913|5925|5923|5940|5939|5914|5913|50796
1611323700000|2021-01-22 13:55:00|5927|5921|5935|5932|5939|5939|5923|5921|58580
1611324000000|2021-01-22 14:00:00|5934|5933|5914|5913|5938|5937|5914|5913|70825
1611324300000|2021-01-22 14:05:00|5915|5914|5922|5915|5924|5918|5905|5903|73675
1611324600000|2021-01-22 14:10:00|5921|5916|5907|5905|5922|5918|5906|5901|29303
1611324900000|2021-01-22 14:15:00|5908|5906|5906|5905|5912|5910|5902|5900|64612
1611325200000|2021-01-22 14:20:00|5907|5902|5920|5919|5925|5924|5905|5901|54167
1611325500000|2021-01-22 14:25:00|5919|5916|5885|5878|5925|5921|5879|5878|141758
1611325800000|2021-01-22 14:30:00|5878|5877|5896|5893|5960|5960|5781|5780|2294321
1611326100000|2021-01-22 14:35:00|5897|5894|5955|5954|5960|5958|5855|5854|1222765
1611326400000|2021-01-22 14:40:00|5954|5953|5870|5869|5960|5959|5867|5867|1594166
1611326700000|2021-01-22 14:45:00|5872|5870|5887|5886|5910|5909|5867|5865|870908
1611327000000|2021-01-22 14:50:00|5886|5885|5881|5879|5897|5897|5860|5859|958703
1611327300000|2021-01-22 14:55:00|5880|5877|5868|5867|5891|5890|5846|5845|906124
1611327600000|2021-01-22 15:00:00|5867|5866|5835|5833|5867|5866|5828|5827|684775
1611327900000|2021-01-22 15:05:00|5834|5834|5783|5782|5841|5839|5783|5782|959093
1611328200000|2021-01-22 15:10:00|5782|5781|5797|5796|5799|5798|5773|5772|1125768
1611328500000|2021-01-22 15:15:00|5798|5797|5802|5801|5808|5807|5783|5782|1011559
1611328800000|2021-01-22 15:20:00|5801|5800|5787|5786|5802|5801|5779|5778|694863
1611329100000|2021-01-22 15:25:00|5788|5787|5751|5750|5795|5794|5741|5740|1000899
1611329400000|2021-01-22 15:30:00|5750|5749|5733|5732|5750|5749|5731|5730|1040854
1611329700000|2021-01-22 15:35:00|5734|5733|5709|5707|5734|5733|5705|5704|1127179
1611330000000|2021-01-22 15:40:00|5708|5708|5734|5733|5740|5738|5705|5704|843558
1611330300000|2021-01-22 15:45:00|5733|5732|5711|5710|5761|5760|5711|5710|655092
1611330600000|2021-01-22 15:50:00|5710|5709|5708|5707|5717|5716|5695|5694|989770
1611330900000|2021-01-22 15:55:00|5707|5706|5719|5717|5725|5724|5701|5700|495695
1611331200000|2021-01-22 16:00:00|5720|5718|5734|5733|5738|5737|5705|5704|573025
1611331500000|2021-01-22 16:05:00|5735|5734|5742|5741|5754|5753|5730|5729|798148
1611331800000|2021-01-22 16:10:00|5743|5742|5733|5732|5750|5749|5733|5732|364135
1611332100000|2021-01-22 16:15:00|5734|5733|5717|5716|5740|5739|5715|5714|389094
1611332400000|2021-01-22 16:20:00|5716|5715|5707|5706|5718|5717|5684|5682|787379
1611332700000|2021-01-22 16:25:00|5708|5707|5706|5705|5720|5719|5697|5696|469071
1611333000000|2021-01-22 16:30:00|5705|5704|5701|5700|5717|5716|5701|5700|567987
1611333300000|2021-01-22 16:35:00|5702|5701|5689|5688|5710|5709|5688|5687|467915
1611333600000|2021-01-22 16:40:00|5688|5687|5689|5688|5692|5691|5678|5677|530598
1611333900000|2021-01-22 16:45:00|5690|5689|5706|5705|5707|5706|5682|5681|660226
1611334200000|2021-01-22 16:50:00|5705|5704|5721|5720|5722|5722|5701|5700|435674
1611334500000|2021-01-22 16:55:00|5720|5719|5711|5710|5731|5730|5705|5704|367036
1611334800000|2021-01-22 17:00:00|5712|5711|5703|5702|5725|5725|5701|5700|243563
1611335100000|2021-01-22 17:05:00|5704|5703|5701|5700|5708|5707|5699|5698|247721
1611335400000|2021-01-22 17:10:00|5702|5701|5696|5695|5705|5704|5688|5687|557670
1611335700000|2021-01-22 17:15:00|5697|5696|5714|5713|5715|5714|5693|5692|479981
1611336000000|2021-01-22 17:20:00|5713|5712|5719|5718|5723|5722|5710|5709|330636
1611336300000|2021-01-22 17:25:00|5718|5717|5732|5731|5737|5736|5714|5713|395988
1611336600000|2021-01-22 17:30:00|5733|5732|5712|5711|5733|5732|5711|5710|323381
1611336900000|2021-01-22 17:35:00|5711|5710|5701|5700|5716|5715|5696|5695|381817
1611337200000|2021-01-22 17:40:00|5700|5699|5697|5696|5703|5702|5693|5692|294687
1611337500000|2021-01-22 17:45:00|5696|5695|5698|5697|5700|5699|5692|5691|249339
1611337800000|2021-01-22 17:50:00|5699|5698|5698|5697|5701|5700|5694|5693|176488
1611338100000|2021-01-22 17:55:00|5697|5696|5695|5694|5701|5700|5691|5690|251006
1611338400000|2021-01-22 18:00:00|5694|5693|5691|5690|5696|5695|5689|5688|158209
1611338700000|2021-01-22 18:05:00|5689|5688|5686|5685|5691|5690|5681|5680|207391
1611339000000|2021-01-22 18:10:00|5687|5686|5702|5701|5704|5703|5682|5681|385810
1611339300000|2021-01-22 18:15:00|5703|5702|5712|5711|5716|5715|5702|5701|357693
1611339600000|2021-01-22 18:20:00|5713|5712|5714|5713|5715|5714|5705|5704|199648
1611339900000|2021-01-22 18:25:00|5713|5712|5710|5709|5715|5714|5704|5703|185698
1611340200000|2021-01-22 18:30:00|5711|5710|5714|5713|5715|5714|5705|5704|251547
1611340500000|2021-01-22 18:35:00|5715|5714|5722|5721|5723|5722|5712|5711|275847
1611340800000|2021-01-22 18:40:00|5723|5722|5720|5719|5725|5724|5716|5715|242819
1611341100000|2021-01-22 18:45:00|5719|5718|5711|5710|5730|5729|5708|5707|305930
1611341400000|2021-01-22 18:50:00|5712|5711|5709|5708|5713|5712|5707|5706|287010
1611341700000|2021-01-22 18:55:00|5708|5707|5708|5707|5713|5712|5707|5706|236475
1611342000000|2021-01-22 19:00:00|5709|5708|5694|5693|5713|5712|5694|5693|427962
1611342300000|2021-01-22 19:05:00|5693|5692|5702|5701|5704|5703|5693|5692|235328
1611342600000|2021-01-22 19:10:00|5703|5702|5696|5695|5706|5705|5694|5693|213065
1611342900000|2021-01-22 19:15:00|5695|5694|5686|5685|5695|5694|5686|5685|243118
1611343200000|2021-01-22 19:20:00|5687|5686|5686|5685|5695|5694|5683|5682|269200
1611343500000|2021-01-22 19:25:00|5685|5684|5688|5687|5693|5692|5682|5681|245412
1611343800000|2021-01-22 19:30:00|5689|5688|5691|5690|5699|5698|5688|5687|342118
1611344100000|2021-01-22 19:35:00|5692|5691|5698|5697|5700|5699|5691|5690|247973
1611344400000|2021-01-22 19:40:00|5699|5698|5701|5700|5706|5705|5698|5697|177386
1611344700000|2021-01-22 19:45:00|5702|5701|5689|5688|5704|5703|5687|5686|221403
1611345000000|2021-01-22 19:50:00|5688|5687|5701|5700|5702|5701|5688|5687|299455
1611345300000|2021-01-22 19:55:00|5702|5701|5709|5708|5712|5711|5701|5700|341934
1611345600000|2021-01-22 20:00:00|5710|5709|5712|5711|5716|5715|5702|5701|271443
1611345900000|2021-01-22 20:05:00|5713|5712|5726|5725|5728|5727|5712|5711|439421
1611346200000|2021-01-22 20:10:00|5727|5726|5712|5711|5729|5728|5709|5708|413476
1611346500000|2021-01-22 20:15:00|5713|5712|5697|5696|5715|5714|5697|5696|449854
1611346800000|2021-01-22 20:20:00|5696|5695|5695|5694|5700|5699|5692|5691|314828
1611347100000|2021-01-22 20:25:00|5694|5693|5695|5694|5696|5695|5691|5690|301783
1611347400000|2021-01-22 20:30:00|5694|5693|5685|5684|5695|5693|5681|5680|537469
1611347700000|2021-01-22 20:35:00|5686|5685|5691|5690|5696|5695|5683|5682|441747
1611348000000|2021-01-22 20:40:00|5692|5691|5686|5685|5694|5693|5683|5682|341314
1611348300000|2021-01-22 20:45:00|5687|5686|5688|5687|5693|5692|5683|5682|486146
1611348600000|2021-01-22 20:50:00|5689|5688|5676|5675|5689|5688|5673|5672|973568
1611348900000|2021-01-22 20:55:00|5675|5674|5666|5665|5680|5679|5666|5665|1697018
1611349200000|2021-01-22 21:00:00|5667|5664|5664|5663|5677|5671|5663|5660|38419
1611349500000|2021-01-22 21:05:00|5663|5661|5656|5654|5663|5661|5655|5653|21226
1611349800000|2021-01-22 21:10:00|5658|5653|5653|5651|5658|5655|5652|5651|24966
1611350100000|2021-01-22 21:15:00|5652|5653|5658|5655|5659|5658|5652|5651|22626
1611350400000|2021-01-22 21:20:00|5657|5656|5660|5657|5664|5660|5657|5653|30762
1611350700000|2021-01-22 21:25:00|5662|5658|5663|5656|5663|5662|5657|5655|11657
1611351000000|2021-01-22 21:30:00|5662|5658|5665|5657|5668|5663|5659|5655|18827
1611351300000|2021-01-22 21:35:00|5663|5658|5663|5660|5665|5661|5661|5657|5748
1611351600000|2021-01-22 21:40:00|5662|5659|5661|5659|5663|5660|5660|5659|3821
1611351900000|2021-01-22 21:45:00|5662|5660|5662|5660|5663|5661|5660|5659|4641
1611352200000|2021-01-22 21:50:00|5663|5662|5662|5660|5663|5662|5661|5660|4740
1611352500000|2021-01-22 21:55:00|5661|5661|5660|5657|5663|5661|5660|5656|7390
1611565200000|2021-01-25 09:00:00|5689|5666|5699|5689|5707|5700|5689|5666|11416
1611565500000|2021-01-25 09:05:00|5695|5690|5690|5689|5700|5691|5690|5689|3624
1611565800000|2021-01-25 09:10:00|5698|5690|5699|5689|5700|5691|5690|5689|10650
1611566100000|2021-01-25 09:15:00|5698|5694|5693|5691|5700|5694|5693|5689|1390
1611566400000|2021-01-25 09:20:00||5690||5691||5692||5686|2236
1611566700000|2021-01-25 09:25:00|5695|5693|5697|5694|5697|5694|5695|5693|1928
1611567000000|2021-01-25 09:30:00|5694|5693|5692|5682|5697|5693|5690|5670|4719
1611567300000|2021-01-25 09:35:00|5689|5670|5692|5677|5692|5685|5682|5670|1836
1611567600000|2021-01-25 09:40:00|5680|5676|5674|5670|5680|5679|5674|5670|2510
1611567900000|2021-01-25 09:45:00|5679|5671|5679|5671|5680|5674|5678|5671|1108
1611568200000|2021-01-25 09:50:00|5673||5678||5679||5673||793
1611568500000|2021-01-25 09:55:00|5679|5675|5693|5680|5693|5683|5679|5675|3011
1611568800000|2021-01-25 10:00:00|||||||||3568
1611569100000|2021-01-25 10:05:00|5680|5678|5690|5669|5693|5682|5670|5660|7856
1611569400000|2021-01-25 10:10:00|5686|5660|5687|5674|5690|5683|5680|5660|1657
1611569700000|2021-01-25 10:15:00|5690|5676|5685|5663|5690|5676|5665|5660|5337
1611570000000|2021-01-25 10:20:00|5690|5660|5676|5660|5690|5676|5676|5660|90
1611570300000|2021-01-25 10:25:00|5685|5661|5690|5671|5690|5671|5685|5660|1920
1611570600000|2021-01-25 10:30:00|5680|5670|5675|5655|5680|5688|5648|5640|9280
1611570900000|2021-01-25 10:35:00|5655|5640|5649|5643|5675|5652|5648|5640|18804
1611571200000|2021-01-25 10:40:00|5675|5640|5675|5650|5675|5653|5675|5630|3278
1611571500000|2021-01-25 10:45:00|5673|5631|5675|5650|5675|5653|5673|5631|233
1611571800000|2021-01-25 10:50:00|5672|5659|5664|5640|5672|5659|5650|5631|2555
1611572100000|2021-01-25 10:55:00|5662|5643|5671|5641|5672|5650|5645|5640|2380
1611572400000|2021-01-25 11:00:00|5672|5640|5661|5642|5672|5662|5640|5631|7307
1611572700000|2021-01-25 11:05:00||5650||5644||5650||5642|344
1611573000000|2021-01-25 11:10:00|5666|5650|5671|5647|5671|5665|5660|5642|2001
1611573300000|2021-01-25 11:15:00|5670|5645|5660|5648|5671|5651|5650|5640|2503
1611573600000|2021-01-25 11:20:00|5656|5651|5651|5649|5660|5651|5651|5648|843
1611573900000|2021-01-25 11:25:00|5659|5650|5660|5655|5660|5655|5659|5649|634
1611574200000|2021-01-25 11:30:00|5661|5660|5661|5655|5661|5660|5661|5655|1202
1611574500000|2021-01-25 11:35:00|5670|5656|5671|5658|5671|5665|5668|5655|710
1611574800000|2021-01-25 11:40:00|5669|5657|5669|5660|5669|5664|5669|5657|217
1611575100000|2021-01-25 11:45:00|5668|5657|5645|5634|5669|5657|5639|5631|8577
1611575400000|2021-01-25 11:50:00|5649|5635|5650|5642|5650|5645|5645|5632|1182
1611575700000|2021-01-25 11:55:00|5649|5643|5649|5635|5649|5643|5649|5632|805
1611576000000|2021-01-25 12:00:00|5650|5640|5627|5626|5650|5641|5627|5625|14206
1611576300000|2021-01-25 12:05:00|5632|5627|5632|5630|5634|5631|5628|5625|6155
1611576600000|2021-01-25 12:10:00|5633|5631|5645|5644|5650|5645|5633|5625|11697
1611576900000|2021-01-25 12:15:00|5642|5640|5630|5618|5642|5640|5619|5618|16782
1611577200000|2021-01-25 12:20:00|5627|5617|5621|5606|5630|5620|5600|5598|36808
1611577500000|2021-01-25 12:25:00|5617|5607|5601|5595|5623|5607|5590|5588|26353
1611577800000|2021-01-25 12:30:00|5600|5599|5618|5600|5623|5618|5600|5595|14158
1611578100000|2021-01-25 12:35:00|5617|5603|5588|5585|5617|5603|5585|5580|21194
1611578400000|2021-01-25 12:40:00|5589|5586|5606|5601|5610|5605|5589|5585|5520
1611578700000|2021-01-25 12:45:00|5609|5602|5609|5602|5609|5608|5603|5601|1413
1611579000000|2021-01-25 12:50:00|5605|5601|5610|5601|5610|5609|5602|5601|3720
1611579300000|2021-01-25 12:55:00|5609|5602|5609|5603|5610|5605|5605|5602|4215
1611579600000|2021-01-25 13:00:00|5608|5605|5606|5605|5609|5607|5604|5601|6664
1611579900000|2021-01-25 13:05:00|5605|5602|5605|5600|5606|5602|5601|5600|6752
1611580200000|2021-01-25 13:10:00|5601|5601|5601|5594|5605|5601|5598|5594|10216
1611580500000|2021-01-25 13:15:00|5598|5596|5601|5600|5602|5601|5596|5595|3951
1611580800000|2021-01-25 13:20:00|5600|5599|5595|5593|5601|5599|5594|5592|9697
1611581100000|2021-01-25 13:25:00||5592||5594||5595||5592|15244
1611581400000|2021-01-25 13:30:00|5594|5593|5593|5591|5595|5593|5592|5590|10187
1611581700000|2021-01-25 13:35:00|5594|5593|5608|5606|5609|5606|5590|5588|16026
1611582000000|2021-01-25 13:40:00|5609|5607|5614|5609|5618|5615|5604|5600|12230
1611582300000|2021-01-25 13:45:00|5610|5606|5621|5617|5621|5619|5608|5606|5155
1611582600000|2021-01-25 13:50:00|5623|5620|5620|5618|5633|5629|5619|5615|8209
1611582900000|2021-01-25 13:55:00|5622|5621|5624|5621|5625|5623|5622|5620|4984
1611583200000|2021-01-25 14:00:00|5625|5624|5634|5633|5640|5636|5623|5621|8583
1611583500000|2021-01-25 14:05:00|5639|5632|5642|5637|5645|5641|5631|5630|7541
1611583800000|2021-01-25 14:10:00|5640|5638|5645|5644|5654|5653|5640|5638|35501
1611584100000|2021-01-25 14:15:00|5647|5645|5648|5647|5650|5648|5647|5645|3929
1611584400000|2021-01-25 14:20:00|5647|5646|5637|5634|5648|5647|5631|5630|13110
1611584700000|2021-01-25 14:25:00|5636|5632|5635|5634|5647|5637|5635|5632|13915
1611585000000|2021-01-25 14:30:00|5637|5635|5629|5626|5650|5647|5601|5600|1449418
1611585300000|2021-01-25 14:35:00|5628|5625|5611|5610|5635|5634|5609|5608|365996
1611585600000|2021-01-25 14:40:00|5612|5611|5582|5580|5621|5620|5579|5578|504154
1611585900000|2021-01-25 14:45:00|5583|5581|5575|5574|5600|5599|5573|5572|347756
1611586200000|2021-01-25 14:50:00|5576|5575|5558|5557|5586|5585|5556|5555|395346
1611586500000|2021-01-25 14:55:00|5559|5558|5540|5539|5572|5571|5535|5534|805953
1611586800000|2021-01-25 15:00:00|5539|5540|5558|5557|5562|5561|5531|5530|701319
1611587100000|2021-01-25 15:05:00|5559|5558|5543|5542|5564|5563|5543|5542|363886
1611587400000|2021-01-25 15:10:00|5545|5543|5527|5526|5545|5544|5519|5518|551999
1611587700000|2021-01-25 15:15:00|5528|5527|5533|5532|5537|5536|5526|5525|444607
1611588000000|2021-01-25 15:20:00|5534|5533|5535|5534|5550|5548|5528|5527|374872
1611588300000|2021-01-25 15:25:00|5536|5535|5518|5517|5538|5537|5508|5507|545351
1611588600000|2021-01-25 15:30:00|5519|5518|5507|5507|5523|5522|5492|5491|1064768
1611588900000|2021-01-25 15:35:00|5508|5506|5511|5510|5511|5510|5484|5483|549215
1611589200000|2021-01-25 15:40:00|5512|5511|5496|5495|5514|5513|5493|5492|401548
1611589500000|2021-01-25 15:45:00|5497|5496|5483|5482|5504|5503|5483|5482|592145
1611589800000|2021-01-25 15:50:00|5482|5481|5477|5476|5489|5488|5462|5461|815695
1611590100000|2021-01-25 15:55:00|5476|5475|5455|5454|5478|5477|5453|5452|551318
1611590400000|2021-01-25 16:00:00|5456|5455|5437|5436|5476|5475|5432|5431|1056890
1611590700000|2021-01-25 16:05:00|5436|5435|5412|5411|5436|5435|5407|5406|952858
1611591000000|2021-01-25 16:10:00|5411|5410|5440|5438|5445|5444|5410|5408|832268
1611591300000|2021-01-25 16:15:00|5439|5437|5439|5438|5444|5443|5421|5420|614566
1611591600000|2021-01-25 16:20:00|5438|5436|5494|5493|5500|5499|5436|5435|831425
1611591900000|2021-01-25 16:25:00|5495|5494|5499|5498|5502|5501|5478|5477|754218
1611592200000|2021-01-25 16:30:00|5500|5499|5502|5501|5509|5508|5494|5493|562597
1611592500000|2021-01-25 16:35:00|5503|5502|5487|5486|5506|5505|5487|5486|378776
1611592800000|2021-01-25 16:40:00|5486|5485|5499|5498|5503|5502|5483|5482|500306
1611593100000|2021-01-25 16:45:00|5500|5499|5486|5485|5502|5501|5485|5484|353840
1611593400000|2021-01-25 16:50:00|5485|5486|5499|5498|5500|5499|5480|5479|384184
1611593700000|2021-01-25 16:55:00|5500|5499|5500|5499|5502|5501|5491|5490|313303
1611594000000|2021-01-25 17:00:00|5501|5500|5496|5495|5506|5505|5490|5489|368135
1611594300000|2021-01-25 17:05:00|5497|5496|5498|5497|5499|5498|5491|5490|200166
1611594600000|2021-01-25 17:10:00|5499|5498|5475|5474|5501|5500|5474|5473|246135
1611594900000|2021-01-25 17:15:00|5476|5475|5446|5445|5479|5478|5439|5438|558240
1611595200000|2021-01-25 17:20:00|5447|5446|5450|5449|5456|5455|5437|5436|634297
1611595500000|2021-01-25 17:25:00|5449|5448|5448|5447|5457|5456|5447|5446|432084
1611595800000|2021-01-25 17:30:00|5447|5446|5477|5476|5481|5480|5443|5442|474181
1611596100000|2021-01-25 17:35:00|5478|5477|5476|5475|5491|5490|5469|5468|206844
1611596400000|2021-01-25 17:40:00|5477|5476|5487|5486|5492|5491|5477|5476|190597
1611596700000|2021-01-25 17:45:00|5488|5487|5496|5495|5502|5501|5488|5487|230987
1611597000000|2021-01-25 17:50:00|5497|5496|5505|5504|5514|5513|5493|5492|223901
1611597300000|2021-01-25 17:55:00|5504|5503|5501|5500|5513|5512|5498|5497|295185
1611597600000|2021-01-25 18:00:00|5502|5501|5500|5499|5505|5504|5497|5496|265223
1611597900000|2021-01-25 18:05:00|5499|5498|5491|5490|5504|5503|5487|5486|297692
1611598200000|2021-01-25 18:10:00|5492|5491|5489|5488|5500|5499|5489|5488|304283
1611598500000|2021-01-25 18:15:00|5488|5487|5487|5486|5491|5490|5481|5480|123629
1611598800000|2021-01-25 18:20:00|5486|5485|5495|5494|5499|5498|5482|5481|210880
1611599100000|2021-01-25 18:25:00|5494|5493|5495|5494|5498|5497|5488|5487|179855
1611599400000|2021-01-25 18:30:00|5494|5493|5498|5497|5501|5501|5491|5490|271428
1611599700000|2021-01-25 18:35:00|5497|5496|5502|5501|5507|5506|5496|5495|272137
1611600000000|2021-01-25 18:40:00|5501|5500|5502|5501|5504|5503|5498|5497|235736
1611600300000|2021-01-25 18:45:00|5501|5500|5510|5509|5517|5516|5497|5496|391971
1611600600000|2021-01-25 18:50:00|5511|5510|5502|5501|5515|5514|5498|5497|204309
1611600900000|2021-01-25 18:55:00|5503|5502|5517|5516|5518|5517|5500|5499|256567
1611601200000|2021-01-25 19:00:00|5518|5517|5519|5518|5519|5518|5509|5508|214143
1611601500000|2021-01-25 19:05:00|5520|5519|5514|5513|5520|5519|5513|5512|329576
1611601800000|2021-01-25 19:10:00|5513|5512|5515|5514|5517|5516|5500|5499|235950
1611602100000|2021-01-25 19:15:00|5514|5513|5515|5514|5519|5518|5508|5507|218063
1611602400000|2021-01-25 19:20:00|5516|5515|5517|5516|5520|5519|5514|5513|130344
1611602700000|2021-01-25 19:25:00|5518|5517|5518|5517|5523|5522|5515|5514|219812
1611603000000|2021-01-25 19:30:00|5517|5516|5518|5517|5520|5519|5514|5513|228523
1611603300000|2021-01-25 19:35:00|5517|5516|5516|5515|5520|5519|5516|5515|189561
1611603600000|2021-01-25 19:40:00|5515|5514|5533|5532|5536|5535|5515|5514|256935
1611603900000|2021-01-25 19:45:00|5534|5533|5537|5536|5544|5543|5530|5529|244125
1611604200000|2021-01-25 19:50:00|5538|5537|5527|5526|5542|5541|5524|5523|194233
1611604500000|2021-01-25 19:55:00|5526|5525|5523|5522|5530|5529|5519|5518|179220
1611604800000|2021-01-25 20:00:00|5524|5523|5527|5526|5529|5528|5521|5520|182012
1611605100000|2021-01-25 20:05:00|5528|5527|5531|5530|5532|5531|5523|5522|156097
1611605400000|2021-01-25 20:10:00|5532|5531|5510|5509|5532|5531|5510|5509|259100
1611605700000|2021-01-25 20:15:00|5511|5510|5510|5509|5516|5515|5507|5506|348787
1611606000000|2021-01-25 20:20:00|5509|5508|5509|5508|5511|5510|5501|5500|260046
1611606300000|2021-01-25 20:25:00|5508|5507|5505|5504|5514|5513|5505|5504|275601
1611606600000|2021-01-25 20:30:00|5504|5503|5508|5507|5512|5512|5504|5503|268377
1611606900000|2021-01-25 20:35:00|5507|5506|5516|5515|5517|5516|5507|5506|359149
1611607200000|2021-01-25 20:40:00|5517|5516|5509|5508|5522|5521|5506|5505|634826
1611607500000|2021-01-25 20:45:00|5510|5509|5511|5510|5521|5520|5507|5506|466659
1611607800000|2021-01-25 20:50:00|5512|5511|5525|5524|5532|5531|5512|5511|813336
1611608100000|2021-01-25 20:55:00|5524|5523|5545|5544|5546|5545|5523|5522|1552028
1611608400000|2021-01-25 21:00:00|5546|5537|5539|5530|5547|5542|5537|5529|18559
1611608700000|2021-01-25 21:05:00|5540|5531|5537|5529|5540|5531|5535|5529|5182
1611609000000|2021-01-25 21:10:00|5539|5527|5539|5523|5539|5531|5527|5523|3145
1611609300000|2021-01-25 21:15:00|5535|5521|5521|5520|5535|5521|5521|5520|12131
1611609600000|2021-01-25 21:20:00|5520|5510|5521|5517|5521|5517|5515|5510|3357
1611609900000|2021-01-25 21:25:00|5535|5520|5530|5517|5535|5523|5526|5517|3060
1611610200000|2021-01-25 21:30:00|5529|5515|5525|5518|5529|5518|5523|5514|1725
1611610500000|2021-01-25 21:35:00|5523|5520|5525|5517|5525|5520|5520|5514|1796
1611610800000|2021-01-25 21:40:00|5521|5518|5525|5513|5525|5518|5521|5513|1438
1611611100000|2021-01-25 21:45:00|5540|5514|5532|5515|5540|5529|5529|5513|2531
1611611400000|2021-01-25 21:50:00|5529|5514|5528|5513|5532|5515|5525|5513|412
1611611700000|2021-01-25 21:55:00|5529|5520|5536|5521|5536|5531|5528|5520|1837
1611612000000|2021-01-25 22:00:00|5530|5525|5530|5525|5530|5528|5528|5525|476
1611612300000|2021-01-25 22:05:00|5529|5527|5526|5515|5530|5527|5526|5515|1844
1611612600000|2021-01-25 22:10:00|5527|5522|5530|5522|5530|5522|5522|5522|1926
1611612900000|2021-01-25 22:15:00|5527|5515|5527|5515|5527|5515|5527|5515|150
1611613200000|2021-01-25 22:20:00|5521|5520|5527|5520|5527|5521|5521|5520|1247
1611613500000|2021-01-25 22:25:00|5525|5525|5527|5515|5527|5525|5519|5515|1271
1611613800000|2021-01-25 22:30:00|5525|5520|5525|5521|5525|5521|5525|5520|867
1611614100000|2021-01-25 22:35:00||5520||5521||5521||5516|814
1611614400000|2021-01-25 22:40:00|||||||||157
1611614700000|2021-01-25 22:45:00|5524|5522|5525|5523|5525|5523|5524|5521|819
1611615000000|2021-01-25 22:50:00|5524|5525|5530|5523|5530|5525|5524|5523|2143
1611615300000|2021-01-25 22:55:00|5525|5520|5519|5515|5530|5520|5519|5515|1126
1611615600000|2021-01-25 23:00:00|5520|5516|5534|5518|5535|5521|5518|5516|3832
1611615900000|2021-01-25 23:05:00|5535|5520|5534|5521|5535|5529|5532|5520|502
1611616200000|2021-01-25 23:10:00|5529||5532||5533||5529||309
1611616500000|2021-01-25 23:15:00|5533|5523|5534|5523|5535|5523|5533|5523|1275
1611616800000|2021-01-25 23:20:00|5535||5535||5535||5535||21
1611617100000|2021-01-25 23:25:00|5534|5524|5534|5523|5535|5524|5534|5523|216
1611617400000|2021-01-25 23:30:00|5535||5535||5535||5535||40
1611617700000|2021-01-25 23:35:00|5534||5534||5535||5534||412
1611618000000|2021-01-25 23:40:00|||||||||60
1611618300000|2021-01-25 23:45:00|||||||||75
1611618600000|2021-01-25 23:50:00|||||||||213
1611618900000|2021-01-25 23:55:00|5523|5520|5532|5521|5532|5521|5523|5520|1161
1611619200000|2021-01-26 00:00:00|5530|5518|5530|5518|5530|5518|5520|5518|527
1611619500000|2021-01-26 00:05:00|5529|5522|5522|5521|5529|5522|5522|5521|219
1611619800000|2021-01-26 00:10:00|5529|5518|5528|5522|5529|5522|5519|5515|808
1611620100000|2021-01-26 00:15:00|5529|5515|5529|5518|5529|5518|5529|5515|100
1611620400000|2021-01-26 00:20:00|5528|5516|5528|5517|5528|5520|5520|5516|334
1611621000000|2021-01-26 00:30:00||5518||5518||5520||5518|172
1611621300000|2021-01-26 00:35:00|5520|5519|5528|5518|5528|5519|5519|5518|1071
1611621600000|2021-01-26 00:40:00|5525|5517|5524|5517|5525|5517|5524|5517|611
1611621900000|2021-01-26 00:45:00|5520|5520|5524|5516|5524|5520|5520|5515|530
1611622200000|2021-01-26 00:50:00|5520|5515|5520|5515|5520|5516|5515|5513|2060
1611622500000|2021-01-26 00:55:00|5515|5513|5505|5503|5520|5514|5505|5501|8993
1611651600000|2021-01-26 09:00:00|5530|5505|5530|5500|5530|5505|5510|5442|410
1611651900000|2021-01-26 09:05:00|5519|5505|5517|5506|5530|5506|5517|5500|32
1611652200000|2021-01-26 09:10:00|5518|5508|5520|5509|5520|5510|5518|5508|19
1611652500000|2021-01-26 09:15:00||5510||5511||5515||5510|54
1611652800000|2021-01-26 09:20:00|||||||||2
1611653100000|2021-01-26 09:25:00|5530|5520|5528|5512|5530|5520|5525|5512|747
1611653400000|2021-01-26 09:30:00|5530|5513|5530|5512|5530|5518|5527|5512|52
1611653700000|2021-01-26 09:35:00||5515||5512||5515||5512|0
1611654000000|2021-01-26 09:40:00||5514||5516||5516||5514|203
1611654300000|2021-01-26 09:45:00|5525||5530||5530||5525||53
1611654600000|2021-01-26 09:50:00|5529|5518|5529|5518|5530|5518|5526|5518|0
1611654900000|2021-01-26 09:55:00|5528|5520|5525|5518|5530|5520|5525|5518|34
1611655200000|2021-01-26 10:00:00||5516||5520||5520||5516|85
1611655500000|2021-01-26 10:05:00|5530||5525||5530||5525||95
1611655800000|2021-01-26 10:10:00|5526|5521|5529|5520|5529|5521|5526|5520|128
1611656100000|2021-01-26 10:15:00|5528||5529||5529||5528||31
1611656700000|2021-01-26 10:25:00||5521||5520||5521||5520|181
1611657000000|2021-01-26 10:30:00|5530|5526|5530|5520|5530|5526|5530|5520|328
1611657300000|2021-01-26 10:35:00||5525||5527||5527||5520|109
1611657600000|2021-01-26 10:40:00||5520||5520||5520||5520|246
1611657900000|2021-01-26 10:45:00||5527||5528||5528||5527|142
1611658200000|2021-01-26 10:50:00|5528|5527|5530|5528|5530|5528|5528|5527|628
1611658500000|2021-01-26 10:55:00||5527||5527||5527||5527|1
1611658800000|2021-01-26 11:00:00|5536|5528|5537|5527|5537|5528|5536|5527|1457
1611659100000|2021-01-26 11:05:00|5538|5528|5537|5528|5538|5528|5537|5528|433
1611659400000|2021-01-26 11:10:00|5536||5538||5538||5536||650
1611659700000|2021-01-26 11:15:00|5539||5539||5540||5539||494
1611660000000|2021-01-26 11:20:00|5530||5537||5537||5530||0
1611660300000|2021-01-26 11:25:00|5540|5525|5538|5525|5540|5525|5536|5525|730
1611660600000|2021-01-26 11:30:00|5537|5526|5536|5521|5537|5528|5530|5520|1760
1611660900000|2021-01-26 11:35:00|5537|5520|5533|5522|5537|5522|5532|5520|1155
1611661200000|2021-01-26 11:40:00|5530|5523|5530|5522|5530|5523|5530|5522|0
1611661500000|2021-01-26 11:45:00|5534|5525|5535|5525|5544|5525|5530|5525|634
1611661800000|2021-01-26 11:50:00|5530||5535||5535||5527||440
1611662100000|2021-01-26 11:55:00|||||||||206
1611662400000|2021-01-26 12:00:00|5532|5521|5525|5513|5535|5527|5514|5512|11781
1611662700000|2021-01-26 12:05:00|5524|5515|5529|5514|5530|5520|5518|5512|3042
1611663000000|2021-01-26 12:10:00|5527|5516|5520|5515|5529|5522|5520|5514|8938
1611663300000|2021-01-26 12:15:00|5519|5514|5525|5510|5532|5516|5517|5510|3304
1611663600000|2021-01-26 12:20:00|5523|5511|5519|5512|5525|5512|5517|5506|2799
1611663900000|2021-01-26 12:25:00|5518|5510|5515|5506|5519|5512|5513|5506|1249
1611664200000|2021-01-26 12:30:00|5518|5507|5515|5508|5519|5511|5507|5505|6339
1611664500000|2021-01-26 12:35:00|5512|5509|5515|5507|5515|5510|5512|5505|1192
1611664800000|2021-01-26 12:40:00|5514|5506|5512|5506|5515|5508|5507|5504|3092
1611665100000|2021-01-26 12:45:00|5510|5504|5509|5505|5515|5506|5509|5502|4146
1611665400000|2021-01-26 12:50:00|5520|5506|5514|5506|5520|5506|5509|5505|575
1611665700000|2021-01-26 12:55:00|5513|5505|5517|5505|5520|5512|5512|5505|1571
1611666000000|2021-01-26 13:00:00|5518|5507|5516|5510|5519|5518|5516|5505|3122
1611666300000|2021-01-26 13:05:00|5510|5508|5513|5505|5519|5508|5505|5505|6587
1611666600000|2021-01-26 13:10:00|5511|5502|5516|5505|5520|5511|5501|5500|7721
1611666900000|2021-01-26 13:15:00|5514|5510|5515|5508|5516|5514|5511|5508|3264
1611667200000|2021-01-26 13:20:00|5512|5509|5514|5513|5517|5513|5512|5507|2570
1611667500000|2021-01-26 13:25:00|5516|5510|5512|5510|5517|5510|5507|5505|3579
1611667800000|2021-01-26 13:30:00|5517|5512|5515|5512|5517|5513|5514|5512|321
1611668100000|2021-01-26 13:35:00|5516|5514|5514|5512|5517|5514|5513|5510|4667
1611668400000|2021-01-26 13:40:00|5516|5513|5527|5520|5527|5521|5516|5513|4401
1611668700000|2021-01-26 13:45:00|5522|5519|5514|5512|5525|5519|5512|5512|5066
1611669000000|2021-01-26 13:50:00|5513|5513|5515|5512|5518|5513|5513|5512|5543
1611669300000|2021-01-26 13:55:00|5514|5510|5527|5516|5527|5516|5512|5510|5496
1611669600000|2021-01-26 14:00:00|5524|5518|5524|5518|5524|5523|5522|5517|928
1611669900000|2021-01-26 14:05:00|5527|5521|5513|5507|5527|5521|5513|5505|9505
1611670200000|2021-01-26 14:10:00|5512|5509|5517|5512|5520|5513|5509|5507|2590
1611670500000|2021-01-26 14:15:00|5515|5513|5515|5512|5516|5513|5515|5512|891
1611670800000|2021-01-26 14:20:00|5516|5513|5527|5517|5527|5517|5516|5513|468
1611671100000|2021-01-26 14:25:00|5526|5521|5534|5517|5535|5526|5523|5516|2472
1611671400000|2021-01-26 14:30:00|5530|5520|5564|5562|5564|5562|5488|5483|559526
1611671700000|2021-01-26 14:35:00|5563|5563|5543|5542|5563|5563|5524|5523|341400
1611672000000|2021-01-26 14:40:00|5544|5543|5554|5553|5564|5563|5543|5542|340648
1611672300000|2021-01-26 14:45:00|5557|5556|5558|5557|5579|5578|5549|5548|337406
1611672600000|2021-01-26 14:50:00|5559|5558|5553|5552|5565|5564|5541|5540|248692
1611672900000|2021-01-26 14:55:00|5552|5551|5554|5553|5560|5559|5547|5546|141566
1611673200000|2021-01-26 15:00:00|5553|5552|5580|5579|5588|5587|5551|5550|471100
1611673500000|2021-01-26 15:05:00|5579|5578|5596|5595|5600|5599|5577|5576|547383
1611673800000|2021-01-26 15:10:00|5597|5596|5594|5593|5608|5607|5582|5581|406986
1611674100000|2021-01-26 15:15:00|5593|5592|5584|5583|5594|5593|5578|5577|364494
1611674400000|2021-01-26 15:20:00|5585|5584|5600|5599|5605|5604|5579|5578|245781
1611674700000|2021-01-26 15:25:00|5599|5598|5584|5583|5604|5603|5579|5578|267395
1611675000000|2021-01-26 15:30:00|5585|5584|5597|5596|5600|5599|5578|5577|324859
1611675300000|2021-01-26 15:35:00|5598|5597|5588|5587|5601|5600|5583|5582|159371
1611675600000|2021-01-26 15:40:00|5589|5588|5597|5596|5600|5599|5585|5584|334183
1611675900000|2021-01-26 15:45:00|5596|5595|5615|5614|5620|5619|5596|5595|377709
1611676200000|2021-01-26 15:50:00|5614|5613|5607|5606|5620|5619|5603|5602|236416
1611676500000|2021-01-26 15:55:00|5608|5607|5599|5599|5610|5609|5597|5596|173319
1611676800000|2021-01-26 16:00:00|5601|5600|5580|5579|5614|5613|5575|5574|354250
1611677100000|2021-01-26 16:05:00|5581|5580|5565|5564|5587|5586|5562|5562|296451
1611677400000|2021-01-26 16:10:00|5564|5563|5563|5562|5573|5572|5559|5558|177509
1611677700000|2021-01-26 16:15:00|5564|5563|5558|5557|5577|5576|5558|5557|254591
1611678000000|2021-01-26 16:20:00|5557|5556|5556|5555|5563|5562|5550|5549|387639
1611678300000|2021-01-26 16:25:00|5557|5556|5543|5542|5558|5557|5540|5539|190789
1611678600000|2021-01-26 16:30:00|5542|5541|5547|5546|5555|5554|5541|5540|215705
1611678900000|2021-01-26 16:35:00|5548|5547|5557|5556|5560|5559|5544|5543|163911
1611679200000|2021-01-26 16:40:00|5556|5555|5558|5557|5568|5567|5556|5555|128383
1611679500000|2021-01-26 16:45:00|5557|5556|5550|5549|5561|5560|5549|5548|83988
1611679800000|2021-01-26 16:50:00|5551|5550|5547|5546|5558|5557|5544|5543|146128
1611680100000|2021-01-26 16:55:00|5548|5547|5553|5552|5553|5552|5545|5544|111649
1611680400000|2021-01-26 17:00:00|5552|5551|5551|5550|5559|5558|5549|5548|111922
1611680700000|2021-01-26 17:05:00|5550|5549|5543|5542|5555|5554|5542|5541|233724
1611681000000|2021-01-26 17:10:00|5544|5543|5542|5541|5548|5547|5535|5534|214113
1611681300000|2021-01-26 17:15:00|5541|5540|5534|5533|5541|5540|5525|5524|191647
1611681600000|2021-01-26 17:20:00|5533|5532|5529|5528|5535|5534|5527|5526|109887
1611681900000|2021-01-26 17:25:00|5530|5529|5540|5539|5540|5539|5529|5528|196179
1611682200000|2021-01-26 17:30:00|5539|5538|5537|5536|5541|5540|5536|5535|120537
1611682500000|2021-01-26 17:35:00|5536|5535|5534|5533|5537|5536|5528|5527|187333
1611682800000|2021-01-26 17:40:00|5533|5532|5527|5526|5533|5532|5526|5525|98823
1611683100000|2021-01-26 17:45:00|5526|5525|5528|5527|5531|5530|5522|5521|136628
1611683400000|2021-01-26 17:50:00|5527|5526|5530|5529|5530|5529|5524|5523|122313
1611683700000|2021-01-26 17:55:00|5531|5530|5530|5529|5532|5531|5527|5526|105590
1611684000000|2021-01-26 18:00:00|5531|5530|5529|5528|5533|5532|5526|5525|97781
1611684300000|2021-01-26 18:05:00|5530|5529|5531|5530|5534|5533|5527|5526|64847
1611684600000|2021-01-26 18:10:00|5532|5531|5541|5540|5541|5540|5532|5531|127533
1611684900000|2021-01-26 18:15:00|5542|5541|5547|5546|5552|5551|5542|5541|127402
1611685200000|2021-01-26 18:20:00|5546|5545|5560|5559|5560|5559|5546|5545|143296
1611685500000|2021-01-26 18:25:00|5561|5560|5554|5553|5564|5563|5554|5553|131699
1611685800000|2021-01-26 18:30:00|5553|5552|5559|5558|5559|5558|5550|5549|114278
1611686100000|2021-01-26 18:35:00|5558|5557|5556|5555|5559|5558|5551|5550|87737
1611686400000|2021-01-26 18:40:00|5555|5554|5558|5557|5558|5557|5552|5551|85989
1611686700000|2021-01-26 18:45:00|5557|5556|5555|5554|5558|5557|5553|5552|68339
1611687000000|2021-01-26 18:50:00|5556|5555|5548|5547|5556|5555|5548|5547|95437
1611687300000|2021-01-26 18:55:00|5549|5548|5548|5547|5551|5550|5540|5539|149201
1611687600000|2021-01-26 19:00:00|5549|5548|5550|5549|5553|5552|5546|5545|151283
1611687900000|2021-01-26 19:05:00|5549|5548|5536|5535|5549|5548|5535|5534|119503
1611688200000|2021-01-26 19:10:00|5537|5536|5537|5536|5539|5538|5534|5533|95056
1611688500000|2021-01-26 19:15:00|5538|5537|5536|5535|5539|5538|5534|5533|93771
1611688800000|2021-01-26 19:20:00|5537|5536|5529|5528|5537|5536|5524|5523|123829
1611689100000|2021-01-26 19:25:00|5528|5527|5518|5517|5529|5528|5517|5516|179394
1611689400000|2021-01-26 19:30:00|5517|5516|5523|5522|5524|5523|5516|5515|111276
1611689700000|2021-01-26 19:35:00|5524|5523|5520|5519|5526|5525|5518|5517|122556
1611690000000|2021-01-26 19:40:00|5521|5520|5519|5518|5522|5521|5518|5517|112282
1611690300000|2021-01-26 19:45:00|5520|5519|5521|5520|5524|5523|5519|5518|152376
1611690600000|2021-01-26 19:50:00|5522|5521|5514|5513|5522|5521|5514|5513|162518
1611690900000|2021-01-26 19:55:00|5513|5512|5521|5520|5522|5521|5513|5512|183498
1611691200000|2021-01-26 20:00:00|5520|5519|5521|5520|5523|5522|5516|5515|102248
1611691500000|2021-01-26 20:05:00|5522|5521|5528|5527|5529|5528|5521|5520|120861
1611691800000|2021-01-26 20:10:00|5529|5528|5533|5532|5534|5533|5529|5528|112973
1611692100000|2021-01-26 20:15:00|5534|5533|5542|5541|5544|5543|5532|5531|117302
1611692400000|2021-01-26 20:20:00|5543|5542|5548|5547|5548|5547|5540|5539|157857
1611692700000|2021-01-26 20:25:00|5549|5548|5544|5543|5549|5548|5540|5539|168153
1611693000000|2021-01-26 20:30:00|5545|5544|5527|5526|5545|5544|5526|5525|217540
1611693300000|2021-01-26 20:35:00|5528|5527|5521|5520|5529|5528|5521|5520|211185
1611693600000|2021-01-26 20:40:00|5520|5519|5514|5513|5521|5520|5513|5512|433354
1611693900000|2021-01-26 20:45:00|5515|5514|5522|5521|5528|5527|5514|5513|348683
1611694200000|2021-01-26 20:50:00|5523|5522|5512|5511|5528|5527|5506|5505|1133676
1611694500000|2021-01-26 20:55:00|5513|5512|5522|5521|5525|5524|5509|5508|1318736
1611694800000|2021-01-26 21:00:00|5524|5509|5506|5501|5545|5542|5504|5501|1990757
1611695100000|2021-01-26 21:05:00|5533|5500|5533|5515|5534|5517|5501|5500|17101
1611695400000|2021-01-26 21:10:00|5516|5505|5470|5461|5535|5505|5470|5461|41853
1611695700000|2021-01-26 21:15:00|5468|5458|5482|5474|5490|5481|5468|5458|7584
1611696000000|2021-01-26 21:20:00|5480|5477|5500|5484|5509|5504|5480|5477|24867
1611696300000|2021-01-26 21:25:00|5497|5497|5484|5475|5500|5497|5476|5475|6245
1611696600000|2021-01-26 21:30:00|5480|5472|5498|5490|5500|5490|5470|5465|13806
1611696900000|2021-01-26 21:35:00||5495||5487||5495||5485|2225
1611697200000|2021-01-26 21:40:00|5500|5488|5510|5490|5510|5500|5498|5488|8181
1611697500000|2021-01-26 21:45:00|5509|5491|5490|5485|5510|5500|5490|5485|3426
1611697800000|2021-01-26 21:50:00|5493|5486|5485|5484|5493|5486|5485|5481|5356
1611698100000|2021-01-26 21:55:00|5483|5481|5485|5482|5485|5482|5483|5478|7407
1611698400000|2021-01-26 22:00:00|5484|5481|5484|5479|5484|5481|5484|5479|3014
1611698700000|2021-01-26 22:05:00|5485|5478|5484|5478|5485|5482|5479|5478|1952
1611699000000|2021-01-26 22:10:00||5480||5483||5483||5480|1696
1611699300000|2021-01-26 22:15:00|5483|5482|5484|5482|5484|5482|5480|5475|2927
1611699600000|2021-01-26 22:20:00|5483|5478|5482|5478|5483|5478|5482|5478|1616
1611699900000|2021-01-26 22:25:00|||||||||162
1611700200000|2021-01-26 22:30:00|5480|5482|5484|5478|5484|5482|5479|5478|6274
1611700500000|2021-01-26 22:35:00|5485|5484|5492|5480|5492|5484|5479|5480|11602
1611700800000|2021-01-26 22:40:00|5487|5485|5492|5487|5492|5487|5487|5480|492
1611701100000|2021-01-26 22:45:00|5490|5480|5490|5480|5490|5480|5483|5480|451
1611701400000|2021-01-26 22:50:00||5486||5482||5486||5480|2560
1611701700000|2021-01-26 22:55:00|5482|5481|5488|5479|5490|5481|5480|5478|2420
1611702000000|2021-01-26 23:00:00|5489|5480|5492|5488|5492|5488|5489|5480|1523
1611702300000|2021-01-26 23:05:00|5499|5492|5488|5480|5499|5492|5480|5479|4052
1611702600000|2021-01-26 23:10:00|5481|5481|5501|5495|5504|5501|5481|5481|7134
1611702900000|2021-01-26 23:15:00|5500|5500|5529|5520|5535|5532|5500|5490|29688
1611703200000|2021-01-26 23:20:00|5524|5521|5515|5512|5524|5521|5515|5503|5858
1611703500000|2021-01-26 23:25:00|5513|5511|5521|5515|5521|5515|5513|5511|3398
1611703800000|2021-01-26 23:30:00|5516|5518|5515|5502|5516|5520|5511|5501|2339
1611704100000|2021-01-26 23:35:00|5510||5510||5510||5510||395
1611704400000|2021-01-26 23:40:00|5505|5501|5496|5490|5510|5501|5495|5490|5860
1611704700000|2021-01-26 23:45:00|5491|5495|5499|5492|5510|5495|5491|5492|7344
1611705000000|2021-01-26 23:50:00|5492|5490|5492|5490|5499|5491|5492|5490|2520
1611705300000|2021-01-26 23:55:00|5499||5507||5509||5499||849
1611705600000|2021-01-27 00:00:00|5490|5491|5494|5488|5509|5494|5490|5488|9329
1611705900000|2021-01-27 00:05:00|5505|5490|5502|5491|5505|5493|5502|5490|1252
1611706200000|2021-01-27 00:10:00|5493|5490|5493|5488|5505|5490|5490|5485|3234
1611706500000|2021-01-27 00:15:00|5490|5490|5504|5499|5504|5503|5490|5488|4784
1611706800000|2021-01-27 00:20:00|5503|5505|5509|5507|5510|5507|5503|5499|3899
1611707100000|2021-01-27 00:25:00|5512|5499|5523|5513|5526|5513|5511|5499|7336
1611707400000|2021-01-27 00:30:00|5520|5506|5509|5506|5520|5509|5508|5506|6780
1611707700000|2021-01-27 00:35:00|5507|5505|5507|5503|5509|5507|5507|5503|2931
1611708000000|2021-01-27 00:40:00|5505|5500|5513|5510|5514|5512|5505|5500|12940
1611708300000|2021-01-27 00:45:00|5512|5515|5518|5514|5518|5515|5512|5500|6098
1611708600000|2021-01-27 00:50:00|5514|5510|5523|5521|5525|5521|5514|5509|7297
1611708900000|2021-01-27 00:55:00|5522|5511|5537|5525|5537|5536|5522|5511|8437
1611738000000|2021-01-27 09:00:00|5558|5502|5540|5500|5581|5511|5530|5500|680
1611738300000|2021-01-27 09:05:00|5541|5509|5530|5510|5550|5520|5530|5500|433
1611738600000|2021-01-27 09:10:00|5528|5509|5549|5500|5550|5513|5521|5500|614
1611738900000|2021-01-27 09:15:00|5537|5506|5542|5502|5549|5517|5537|5500|216
1611739200000|2021-01-27 09:20:00||5503||5517||5518||5503|29
1611739500000|2021-01-27 09:25:00|5540|5510|5540|5520|5542|5520|5540|5500|57
1611739800000|2021-01-27 09:30:00|5539|5500|5530|5500|5539|5521|5519|5500|2085
1611740100000|2021-01-27 09:35:00||5501||5509||5513||5500|1216
1611740400000|2021-01-27 09:40:00|5529|5500|5520|5500|5530|5510|5520|5500|10
1611740700000|2021-01-27 09:45:00|5527|5501|5530|5512|5530|5512|5520|5500|271
1611741000000|2021-01-27 09:50:00|5529|5500|5530|5507|5530|5507|5526|5500|978
1611741300000|2021-01-27 09:55:00|5529|5500|5500|5490|5529|5511|5500|5488|1508
1611741600000|2021-01-27 10:00:00|5506|5491|5496|5490|5527|5496|5495|5488|1088
1611741900000|2021-01-27 10:05:00|5502|5488|5539|5488|5539|5492|5490|5488|1973
1611742200000|2021-01-27 10:10:00|5538|5489|5537|5500|5547|5502|5512|5488|217
1611742500000|2021-01-27 10:15:00|5536|5507|5560|5524|5560|5544|5536|5488|3280
1611742800000|2021-01-27 10:20:00|5558|5525|5525|5500|5558|5530|5514|5488|410
1611743100000|2021-01-27 10:25:00|5526|5501|5552|5511|5552|5511|5525|5500|618
1611743400000|2021-01-27 10:30:00|5545|5500|5540|5500|5552|5514|5538|5500|50
1611743700000|2021-01-27 10:35:00|5539|5514|5539|5500|5540|5516|5523|5500|331
1611744000000|2021-01-27 10:40:00|5538|5501|5521|5500|5540|5507|5521|5500|108
1611744300000|2021-01-27 10:45:00||5501||5507||5507||5500|878
1611744600000|2021-01-27 10:50:00||5500||5500||5510||5500|5575
1611744900000|2021-01-27 10:55:00||5507||5508||5509||5500|229
1611745200000|2021-01-27 11:00:00|5528|5507|5520|5501|5540|5511|5509|5500|2071
1611745500000|2021-01-27 11:05:00|5538|5503|5536|5510|5540|5511|5511|5500|3638
1611745800000|2021-01-27 11:10:00|5538|5500|5536|5506|5540|5511|5527|5500|787
1611746100000|2021-01-27 11:15:00|5527|5503|5522|5506|5536|5507|5522|5500|179
1611746400000|2021-01-27 11:20:00|5521|5500|5527|5507|5530|5527|5513|5500|4541
1611746700000|2021-01-27 11:25:00|5530|5508|5511|5500|5530|5508|5505|5500|1043
1611747000000|2021-01-27 11:30:00|5529|5511|5521|5512|5529|5513|5521|5511|1208
1611747300000|2021-01-27 11:35:00|5526|5515|5524|5515|5526|5515|5520|5515|265
1611747600000|2021-01-27 11:40:00|5523|5512|5512|5500|5530|5512|5512|5500|1085
1611747900000|2021-01-27 11:45:00|5511|5490|5500|5490|5511|5490|5500|5485|240
1611748200000|2021-01-27 11:50:00|5505|5485|5511|5500|5511|5500|5505|5460|2203
1611748500000|2021-01-27 11:55:00|5510|5460|5507|5485|5511|5500|5507|5460|1
1611748800000|2021-01-27 12:00:00|5511|5499|5510|5502|5512|5511|5500|5485|4347
1611749100000|2021-01-27 12:05:00|5509|5505|5509|5500|5512|5505|5502|5496|1937
1611749400000|2021-01-27 12:10:00|5500|5498|5510|5500|5512|5501|5500|5496|2537
1611749700000|2021-01-27 12:15:00|5512|5498|5492|5488|5512|5498|5492|5488|2539
1611750000000|2021-01-27 12:20:00|5500|5483|5495|5488|5500|5490|5485|5480|2222
1611750300000|2021-01-27 12:25:00|5492|5490|5490|5471|5495|5490|5460|5460|11954
1611750600000|2021-01-27 12:30:00|5495|5470|5471|5462|5495|5482|5471|5461|6623
1611750900000|2021-01-27 12:35:00|5488|5465|5495|5480|5495|5483|5478|5462|3023
1611751200000|2021-01-27 12:40:00|5494|5494|5479|5471|5495|5494|5479|5470|981
1611751500000|2021-01-27 12:45:00|5477|5473|5480|5477|5495|5479|5477|5471|2353
1611751800000|2021-01-27 12:50:00|5477|5473|5480|5473|5480|5473|5475|5473|806
1611752100000|2021-01-27 12:55:00|5474|5472|5470|5465|5480|5472|5470|5465|4142
1611752400000|2021-01-27 13:00:00|5469|5470|5473|5465|5475|5470|5469|5465|4223
1611752700000|2021-01-27 13:05:00|5474|5466|5477|5468|5480|5476|5474|5465|5188
1611753000000|2021-01-27 13:10:00|5475|5469|5490|5486|5495|5486|5474|5468|10822
1611753300000|2021-01-27 13:15:00|5489|5487|5483|5473|5490|5487|5478|5470|8886
1611753600000|2021-01-27 13:20:00|5481|5474|5480|5476|5485|5483|5480|5473|4703
1611753900000|2021-01-27 13:25:00|5482|5480|5475|5465|5483|5480|5470|5465|4154
1611754200000|2021-01-27 13:30:00|5478|5467|5480|5474|5483|5478|5478|5465|1499
1611754500000|2021-01-27 13:35:00|5477|5473|5468|5465|5477|5473|5466|5465|4223
1611754800000|2021-01-27 13:40:00|5467|5466|5468|5466|5468|5466|5466|5465|1343
1611755100000|2021-01-27 13:45:00|5467|5467|5472|5470|5473|5470|5466|5465|2422
1611755400000|2021-01-27 13:50:00|5471|5468|5471|5469|5475|5472|5469|5468|3986
1611755700000|2021-01-27 13:55:00|5472|5470|5475|5473|5475|5473|5469|5468|4543
1611756000000|2021-01-27 14:00:00|5474|5472|5471|5469|5474|5472|5469|5468|2029
1611756300000|2021-01-27 14:05:00|5470|5468|5473|5472|5475|5472|5468|5465|5357
1611756600000|2021-01-27 14:10:00|5472|5469|5469|5466|5473|5471|5467|5465|3398
1611756900000|2021-01-27 14:15:00|5468|5465|5480|5472|5482|5472|5466|5465|3761
1611757200000|2021-01-27 14:20:00|5482|5474|5481|5470|5493|5491|5479|5470|8304
1611757500000|2021-01-27 14:25:00|5479|5476|5479|5461|5482|5480|5470|5458|28960
1611757800000|2021-01-27 14:30:00|5462|5464|5400|5398|5479|5465|5372|5371|1177629
1611758100000|2021-01-27 14:35:00|5401|5399|5402|5401|5412|5411|5376|5375|566445
1611758400000|2021-01-27 14:40:00|5405|5404|5405|5403|5412|5411|5387|5386|510710
1611758700000|2021-01-27 14:45:00|5403|5402|5393|5392|5420|5418|5391|5390|430000
1611759000000|2021-01-27 14:50:00|5392|5391|5394|5393|5407|5406|5371|5370|543313
1611759300000|2021-01-27 14:55:00|5393|5392|5408|5407|5408|5407|5377|5375|537625
1611759600000|2021-01-27 15:00:00|5407|5406|5427|5426|5435|5434|5401|5400|385832
1611759900000|2021-01-27 15:05:00|5426|5425|5414|5414|5427|5426|5404|5403|432912
1611760200000|2021-01-27 15:10:00|5415|5413|5395|5394|5422|5421|5392|5391|297989
1611760500000|2021-01-27 15:15:00|5394|5393|5389|5388|5402|5401|5385|5384|522988
1611760800000|2021-01-27 15:20:00|5390|5389|5400|5399|5422|5421|5389|5389|334252
1611761100000|2021-01-27 15:25:00|5399|5398|5406|5405|5416|5415|5399|5398|330045
1611761400000|2021-01-27 15:30:00|5407|5406|5393|5392|5417|5416|5380|5380|580769
1611761700000|2021-01-27 15:35:00|5392|5391|5376|5375|5395|5394|5376|5375|282980
1611762000000|2021-01-27 15:40:00|5377|5376|5402|5401|5405|5404|5377|5376|177030
1611762300000|2021-01-27 15:45:00|5403|5402|5406|5405|5410|5409|5400|5399|257679
1611762600000|2021-01-27 15:50:00|5407|5406|5405|5404|5411|5410|5399|5398|232896
1611762900000|2021-01-27 15:55:00|5404|5403|5408|5407|5408|5408|5402|5401|172537
1611763200000|2021-01-27 16:00:00|5409|5408|5420|5419|5427|5426|5403|5402|227354
1611763500000|2021-01-27 16:05:00|5419|5418|5430|5429|5430|5429|5417|5416|155387
1611763800000|2021-01-27 16:10:00|5429|5428|5437|5436|5437|5436|5423|5422|216789
1611764100000|2021-01-27 16:15:00|5436|5435|5433|5432|5439|5438|5424|5423|262797
1611764400000|2021-01-27 16:20:00|5434|5433|5416|5415|5439|5438|5409|5408|310246
1611764700000|2021-01-27 16:25:00|5417|5416|5420|5419|5421|5420|5408|5407|239189
1611765000000|2021-01-27 16:30:00|5421|5420|5424|5423|5429|5428|5415|5414|299858
1611765300000|2021-01-27 16:35:00|5425|5424|5432|5431|5436|5435|5420|5418|180760
1611765600000|2021-01-27 16:40:00|5431|5430|5430|5428|5440|5439|5429|5428|160274
1611765900000|2021-01-27 16:45:00|5431|5429|5428|5427|5445|5444|5426|5425|196714
1611766200000|2021-01-27 16:50:00|5427|5426|5429|5428|5435|5434|5427|5426|165523
1611766500000|2021-01-27 16:55:00|5430|5429|5432|5431|5439|5438|5428|5427|224427
1611766800000|2021-01-27 17:00:00|5431|5430|5428|5427|5441|5440|5428|5427|143021
1611767100000|2021-01-27 17:05:00|5429|5428|5441|5440|5452|5451|5429|5428|185305
1611767400000|2021-01-27 17:10:00|5442|5441|5462|5461|5462|5461|5442|5441|222268
1611767700000|2021-01-27 17:15:00|5461|5460|5467|5466|5478|5477|5455|5454|167561
1611768000000|2021-01-27 17:20:00|5466|5465|5463|5462|5473|5472|5462|5461|158068
1611768300000|2021-01-27 17:25:00|5464|5463|5454|5453|5471|5470|5454|5453|160974
1611768600000|2021-01-27 17:30:00|5453|5452|5444|5443|5454|5453|5441|5440|128361
1611768900000|2021-01-27 17:35:00|5445|5444|5445|5445|5452|5451|5436|5435|130817
1611769200000|2021-01-27 17:40:00|5446|5444|5456|5455|5458|5457|5444|5443|119664
1611769500000|2021-01-27 17:45:00|5455|5454|5455|5454|5456|5455|5447|5446|118628
1611769800000|2021-01-27 17:50:00|5456|5455|5469|5468|5469|5468|5455|5454|130875
1611770100000|2021-01-27 17:55:00|5470|5469|5471|5470|5475|5474|5466|5465|142210
1611770400000|2021-01-27 18:00:00|5472|5471|5467|5466|5472|5471|5463|5462|71924
1611770700000|2021-01-27 18:05:00|5466|5465|5470|5469|5471|5470|5462|5461|123417
1611771000000|2021-01-27 18:10:00|5471|5470|5473|5472|5473|5472|5464|5463|206018
1611771300000|2021-01-27 18:15:00|5472|5471|5473|5472|5478|5477|5469|5468|108371
1611771600000|2021-01-27 18:20:00|5474|5473|5467|5466|5476|5475|5467|5466|88435
1611771900000|2021-01-27 18:25:00|5468|5467|5482|5481|5485|5484|5468|5467|114538
1611772200000|2021-01-27 18:30:00|5481|5480|5465|5464|5484|5483|5465|5464|145462
1611772500000|2021-01-27 18:35:00|5464|5463|5465|5464|5468|5467|5461|5460|73765
1611772800000|2021-01-27 18:40:00|5466|5465|5448|5447|5466|5465|5447|5446|139974
1611773100000|2021-01-27 18:45:00|5446|5445|5448|5447|5453|5452|5440|5439|206898
1611773400000|2021-01-27 18:50:00|5447|5446|5444|5443|5448|5447|5437|5436|175378
1611773700000|2021-01-27 18:55:00|5443|5442|5436|5435|5448|5447|5431|5430|150654
1611774000000|2021-01-27 19:00:00|5437|5436|5456|5455|5462|5461|5437|5436|186771
1611774300000|2021-01-27 19:05:00|5455|5454|5455|5454|5456|5455|5444|5443|151208
1611774600000|2021-01-27 19:10:00|5456|5455|5457|5456|5462|5461|5455|5454|96893
1611774900000|2021-01-27 19:15:00|5456|5455|5442|5441|5456|5455|5436|5435|167081
1611775200000|2021-01-27 19:20:00|5443|5442|5435|5434|5444|5443|5431|5430|179448
1611775500000|2021-01-27 19:25:00|5434|5433|5428|5427|5438|5437|5427|5426|135371
1611775800000|2021-01-27 19:30:00|5429|5428|5402|5401|5436|5435|5401|5400|472749
1611776100000|2021-01-27 19:35:00|5403|5402|5410|5409|5417|5416|5401|5400|311762
1611776400000|2021-01-27 19:40:00|5409|5408|5416|5415|5426|5425|5405|5404|224891
1611776700000|2021-01-27 19:45:00|5415|5414|5398|5397|5418|5417|5394|5393|439847
1611777000000|2021-01-27 19:50:00|5399|5398|5390|5389|5403|5402|5383|5382|348315
1611777300000|2021-01-27 19:55:00|5389|5388|5372|5371|5397|5396|5372|5371|521705
1611777600000|2021-01-27 20:00:00|5373|5372|5369|5368|5378|5377|5356|5355|559909
1611777900000|2021-01-27 20:05:00|5368|5369|5360|5359|5375|5374|5356|5356|351394
1611778200000|2021-01-27 20:10:00|5361|5360|5372|5371|5373|5372|5351|5350|505449
1611778500000|2021-01-27 20:15:00|5371|5370|5357|5356|5374|5373|5353|5352|377066
1611778800000|2021-01-27 20:20:00|5356|5355|5346|5345|5366|5365|5339|5338|586313
1611779100000|2021-01-27 20:25:00|5345|5344|5356|5355|5365|5364|5344|5343|456977
1611779400000|2021-01-27 20:30:00|5355|5354|5346|5345|5369|5368|5346|5345|437912
1611779700000|2021-01-27 20:35:00|5347|5346|5345|5344|5356|5355|5331|5330|583799
1611780000000|2021-01-27 20:40:00|5344|5343|5351|5350|5362|5361|5342|5341|522694
1611780300000|2021-01-27 20:45:00|5350|5349|5362|5361|5367|5366|5344|5343|512410
1611780600000|2021-01-27 20:50:00|5361|5360|5359|5358|5369|5368|5352|5351|1061280
1611780900000|2021-01-27 20:55:00|5360|5359|5359|5357|5369|5368|5346|5345|1672542
1611781200000|2021-01-27 21:00:00|5360|5358|5359|5341|5405|5399|5341|5340|140682
1611781500000|2021-01-27 21:05:00|5355|5340|5359|5340|5359|5345|5340|5340|15165
1611781800000|2021-01-27 21:10:00|5350|5339|5343|5308|5359|5340|5301|5300|20729
1611782100000|2021-01-27 21:15:00|5344|5313|5340|5308|5344|5343|5302|5298|9316
1611782400000|2021-01-27 21:20:00|5324|5320|5329|5320|5340|5330|5315|5308|5154
1611782700000|2021-01-27 21:25:00|5330|5322|5331|5328|5331|5329|5329|5320|9959
1611783000000|2021-01-27 21:30:00|5329|5325|5358|5331|5359|5355|5302|5300|59826
1611783300000|2021-01-27 21:35:00|5359|5330|5355|5333|5359|5343|5351|5330|1875
1611783600000|2021-01-27 21:40:00|5358|5332|5371|5360|5371|5370|5350|5332|25947
1611783900000|2021-01-27 21:45:00|5370|5370|5379|5375|5392|5391|5370|5360|33717
1611784200000|2021-01-27 21:50:00|5378|5363|5374|5370|5378|5376|5368|5360|3879
1611784500000|2021-01-27 21:55:00|5376|5372|5375|5370|5378|5374|5375|5370|2549
1611784800000|2021-01-27 22:00:00|5374|5372|5373|5370|5375|5373|5373|5370|2549
1611785100000|2021-01-27 22:05:00|5372|5360|5363|5360|5372|5364|5363|5359|1813
1611785400000|2021-01-27 22:10:00|5372|5363|5371|5363|5372|5363|5367|5363|1764
1611785700000|2021-01-27 22:15:00|5370|5367|5350|5345|5372|5367|5350|5332|3921
1611786000000|2021-01-27 22:20:00|5355|5349|5355|5349|5355|5349|5355|5349|462
1611786300000|2021-01-27 22:25:00|5350|5345|5350|5340|5350|5346|5340|5332|1069
1611786600000|2021-01-27 22:30:00|5348|5341|5355|5340|5355|5342|5348|5340|1361
1611786900000|2021-01-27 22:35:00||5341||5351||5351||5341|1182
1611787200000|2021-01-27 22:40:00|5354|5340|5354|5342|5354|5342|5354|5340|623
1611787500000|2021-01-27 22:45:00|5351|5340|5350|5346|5351|5350|5350|5340|1028
1611787800000|2021-01-27 22:50:00|5351|5350|5351|5349|5351|5350|5351|5346|995
1611788100000|2021-01-27 22:55:00|5348|5346|5346|5333|5348|5347|5346|5333|1532
1611788400000|2021-01-27 23:00:00|5348|5334|5374|5373|5378|5373|5348|5334|3030
1611788700000|2021-01-27 23:05:00|5375|5370|5360|5350|5375|5374|5355|5345|4937
1611789000000|2021-01-27 23:10:00|5357|5351|5360|5355|5360|5355|5352|5350|572
1611789300000|2021-01-27 23:15:00|5364|5354|5359|5345|5368|5356|5358|5345|1892
1611789600000|2021-01-27 23:20:00|5358||5358||5358||5358||1514
1611789900000|2021-01-27 23:25:00||5350||5350||5350||5345|207
1611790200000|2021-01-27 23:30:00|5354|5354|5360|5351|5360|5354|5354|5350|1899
1611790500000|2021-01-27 23:35:00|5350|5350|5346|5335|5360|5350|5346|5330|1266
1611790800000|2021-01-27 23:40:00|5354|5338|5354|5335|5359|5338|5354|5335|812
1611791100000|2021-01-27 23:45:00|5358|5350|5348|5335|5365|5350|5348|5335|3409
1611791400000|2021-01-27 23:50:00|5343||5343||5343||5343||2727
1611791700000|2021-01-27 23:55:00||5340||5340||5340||5340|2035
1611792000000|2021-01-28 00:00:00|5340|5335|5348|5326|5348|5340|5335|5326|8557
1611792300000|2021-01-28 00:05:00|5335|5328|5348|5328|5348|5328|5335|5328|1122
1611792600000|2021-01-28 00:10:00||5326||5330||5330||5325|1501
1611792900000|2021-01-28 00:15:00||5332||5332||5332||5332|1144
1611793200000|2021-01-28 00:20:00|5353|5335|5348|5335|5353|5348|5348|5335|2025
1611793500000|2021-01-28 00:25:00|5353|5338|5353|5335|5353|5338|5353|5335|842
1611793800000|2021-01-28 00:30:00|5350|5353|5359|5353|5359|5353|5350|5353|1996
1611794100000|2021-01-28 00:35:00|5358|5348|5358|5335|5358|5348|5344|5335|2538
1611794400000|2021-01-28 00:40:00|5350|5344|5355|5350|5359|5358|5350|5344|3645
1611794700000|2021-01-28 00:45:00|5359|5351|5345|5340|5359|5351|5340|5335|7837
1611795000000|2021-01-28 00:50:00|5340|5336|5325|5320|5340|5336|5325|5315|8548
1611795300000|2021-01-28 00:55:00|5340|5325|5342|5330|5345|5340|5325|5320|4215
1611824400000|2021-01-28 09:00:00|5350|5314|5291|5275|5350|5320|5287|5266|7939
1611824700000|2021-01-28 09:05:00|5350|5278|5330|5295|5350|5305|5306|5278|2434
1611825000000|2021-01-28 09:10:00|5350|5303|5308|5291|5350|5303|5308|5285|932
1611825300000|2021-01-28 09:15:00|5314|5295|5336|5310|5350|5337|5314|5285|1679
1611825600000|2021-01-28 09:20:00|5335|5295|5336|5295|5336|5315|5329|5285|1200
1611825900000|2021-01-28 09:25:00|5340|5296|5377|5300|5377|5341|5337|5295|3770
1611826200000|2021-01-28 09:30:00|5370|5301|5347|5313|5377|5332|5336|5300|1114
1611826500000|2021-01-28 09:35:00|5350|5314|5350|5312|5350|5337|5335|5300|1543
1611826800000|2021-01-28 09:40:00|5356|5313|5371|5336|5385|5341|5350|5300|1721
1611827100000|2021-01-28 09:45:00|5372|5337|5417|5352|5417|5390|5370|5331|3296
1611827400000|2021-01-28 09:50:00|5394|5353|5414|5351|5417|5373|5384|5331|1520
1611827700000|2021-01-28 09:55:00|5388|5352|5410|5395|5414|5395|5386|5331|2467
1611828000000|2021-01-28 10:00:00|5400|5387|5417|5395|5417|5396|5397|5387|1423
1611828300000|2021-01-28 10:05:00|5407|5388|5400|5387|5407|5390|5390|5387|1784
1611828600000|2021-01-28 10:10:00|5399|5390|5398|5390|5400|5390|5398|5390|466
1611828900000|2021-01-28 10:15:00|5400|5395|5415|5400|5415|5400|5395|5390|2092
1611829200000|2021-01-28 10:20:00|5417|5391|5415|5400|5417|5400|5414|5391|398
1611829500000|2021-01-28 10:25:00|5416|5397|5415|5391|5417|5397|5411|5387|1326
1611829800000|2021-01-28 10:30:00|5406|5387|5397|5353|5417|5393|5397|5353|2577
1611830100000|2021-01-28 10:35:00|5396|5354|5368|5344|5415|5356|5368|5306|1007
1611830400000|2021-01-28 10:40:00|5367|5353|5365|5340|5398|5355|5360|5300|5653
1611830700000|2021-01-28 10:45:00|5375|5330|5349|5325|5375|5330|5342|5300|2129
1611831000000|2021-01-28 10:50:00|5375|5315|5341|5307|5375|5315|5311|5300|1148
1611831300000|2021-01-28 10:55:00|5352|5315|5354|5310|5375|5328|5337|5300|864
1611831600000|2021-01-28 11:00:00|5366|5315|5351|5305|5375|5327|5343|5305|2025
1611831900000|2021-01-28 11:05:00|5336|5306|5366|5300|5375|5306|5305|5300|921
1611832200000|2021-01-28 11:10:00|5338|5309|5359|5313|5366|5333|5337|5300|570
1611832500000|2021-01-28 11:15:00|5358|5334|5358|5330|5375|5334|5348|5305|355
1611832800000|2021-01-28 11:20:00|5359|5326|5355|5323|5359|5326|5330|5305|313
1611833100000|2021-01-28 11:25:00|5359|5330|5357|5330|5359|5330|5356|5326|10
1611833400000|2021-01-28 11:30:00|5355|5331|5357|5331|5357|5354|5354|5307|834
1611833700000|2021-01-28 11:35:00|5356|5330|5357|5340|5357|5350|5350|5305|222
1611834000000|2021-01-28 11:40:00|5350|5342|5354|5305|5357|5342|5340|5305|418
1611834300000|2021-01-28 11:45:00|5350|5332|5353|5341|5353|5346|5349|5300|325
1611834600000|2021-01-28 11:50:00||5345||5330||5346||5300|1090
1611834900000|2021-01-28 11:55:00||5327||5327||5330||5327|1612
1611835200000|2021-01-28 12:00:00|5345|5350|5353|5351|5353|5351|5345|5300|7545
1611835500000|2021-01-28 12:05:00|5357|5340|5385|5363|5391|5380|5357|5340|6198
1611835800000|2021-01-28 12:10:00|5368|5358|5350|5342|5388|5358|5350|5332|4180
1611836100000|2021-01-28 12:15:00|5349|5349|5391|5377|5391|5390|5349|5349|3808
1611836400000|2021-01-28 12:20:00|5400|5379|5377|5363|5400|5395|5376|5363|10193
1611836700000|2021-01-28 12:25:00|5376|5364|5398|5365|5399|5388|5371|5363|7775
1611837000000|2021-01-28 12:30:00|5399|5385|5398|5380|5400|5399|5388|5365|7092
1611837300000|2021-01-28 12:35:00|5396|5382|5375|5370|5398|5382|5375|5360|995
1611837600000|2021-01-28 12:40:00|5377|5371|5379|5364|5398|5375|5368|5360|5074
1611837900000|2021-01-28 12:45:00|5398|5366|5396|5376|5399|5376|5358|5349|10946
1611838200000|2021-01-28 12:50:00|5398|5381|5397|5376|5398|5387|5380|5376|1303
1611838500000|2021-01-28 12:55:00|5392|5377|5378|5363|5397|5377|5375|5363|2870
1611838800000|2021-01-28 13:00:00|5377|5371|5344|5342|5397|5371|5342|5341|13469
1611839100000|2021-01-28 13:05:00|5388|5343|5355|5345|5388|5345|5344|5342|4500
1611839400000|2021-01-28 13:10:00|5353|5346|5360|5342|5360|5359|5346|5342|5530
1611839700000|2021-01-28 13:15:00|5359|5343|5356|5351|5359|5351|5351|5342|1482
1611840000000|2021-01-28 13:20:00|5355|5350|5366|5357|5380|5360|5353|5350|3065
1611840300000|2021-01-28 13:25:00|5363|5355|5379|5370|5380|5370|5358|5350|1975
1611840600000|2021-01-28 13:30:00|5375|5375|5381|5374|5385|5379|5369|5360|4074
1611840900000|2021-01-28 13:35:00|5383|5378|5393|5385|5398|5389|5379|5374|5433
1611841200000|2021-01-28 13:40:00|5391|5387|5400|5398|5400|5398|5388|5386|21240
1611841500000|2021-01-28 13:45:00|5401|5399|5420|5411|5441|5428|5401|5399|21702
1611841800000|2021-01-28 13:50:00|5418|5410|5418|5411|5425|5422|5415|5406|3583
1611842100000|2021-01-28 13:55:00|5416|5412|5423|5420|5425|5421|5415|5411|8795
1611842400000|2021-01-28 14:00:00|5425|5422|5424|5420|5425|5422|5417|5411|11725
1611842700000|2021-01-28 14:05:00|5425|5421|5420|5415|5425|5421|5417|5406|6793
1611843000000|2021-01-28 14:10:00|5421|5412|5447|5444|5450|5446|5421|5411|23859
1611843300000|2021-01-28 14:15:00|5444|5440|5435|5433|5444|5441|5434|5431|6022
1611843600000|2021-01-28 14:20:00|5439|5434|5444|5438|5450|5445|5433|5430|16081
1611843900000|2021-01-28 14:25:00|5442|5435|5489|5482|5489|5482|5438|5435|65704
1611844200000|2021-01-28 14:30:00|5485|5475|5487|5485|5530|5527|5474|5470|1300705
1611844500000|2021-01-28 14:35:00|5488|5486|5494|5493|5515|5514|5485|5485|442064
1611844800000|2021-01-28 14:40:00|5495|5494|5534|5533|5545|5544|5486|5485|486349
1611845100000|2021-01-28 14:45:00|5535|5534|5521|5520|5550|5549|5503|5501|358124
1611845400000|2021-01-28 14:50:00|5520|5519|5579|5578|5580|5578|5520|5519|394379
1611845700000|2021-01-28 14:55:00|5580|5577|5585|5584|5588|5587|5557|5555|860196
1611846000000|2021-01-28 15:00:00|5584|5583|5609|5608|5613|5612|5582|5580|1395135
1611846300000|2021-01-28 15:05:00|5610|5609|5645|5644|5649|5648|5609|5608|1009406
1611846600000|2021-01-28 15:10:00|5646|5645|5677|5676|5679|5678|5636|5635|872620
1611846900000|2021-01-28 15:15:00|5678|5677|5682|5681|5701|5700|5674|5673|1141409
1611847200000|2021-01-28 15:20:00|5683|5682|5667|5666|5693|5692|5659|5659|665263
1611847500000|2021-01-28 15:25:00|5666|5665|5668|5667|5675|5674|5660|5659|414884
1611847800000|2021-01-28 15:30:00|5669|5668|5663|5662|5674|5673|5660|5659|636730
1611848100000|2021-01-28 15:35:00|5662|5661|5683|5682|5686|5685|5662|5661|480787
1611848400000|2021-01-28 15:40:00|5684|5683|5696|5695|5697|5696|5671|5670|545866
1611848700000|2021-01-28 15:45:00|5695|5694|5699|5698|5708|5707|5695|5694|640953
1611849000000|2021-01-28 15:50:00|5698|5697|5698|5697|5701|5700|5687|5686|752165
1611849300000|2021-01-28 15:55:00|5699|5698|5696|5695|5705|5704|5691|5691|409096
1611849600000|2021-01-28 16:00:00|5697|5696|5701|5700|5706|5706|5696|5695|532371
1611849900000|2021-01-28 16:05:00|5700|5699|5706|5705|5706|5705|5696|5695|387238
1611850200000|2021-01-28 16:10:00|5707|5706|5710|5709|5715|5714|5700|5699|549129
1611850500000|2021-01-28 16:15:00|5709|5708|5720|5719|5740|5739|5709|5708|492289
1611850800000|2021-01-28 16:20:00|5721|5720|5718|5717|5724|5723|5712|5711|375061
1611851100000|2021-01-28 16:25:00|5719|5718|5711|5710|5721|5720|5699|5698|375797
1611851400000|2021-01-28 16:30:00|5712|5711|5686|5685|5715|5714|5686|5685|389311
1611851700000|2021-01-28 16:35:00|5687|5686|5642|5641|5694|5693|5621|5620|834199
1611852000000|2021-01-28 16:40:00|5644|5643|5629|5628|5651|5650|5624|5623|297499
1611852300000|2021-01-28 16:45:00|5630|5629|5603|5603|5631|5630|5592|5591|471558
1611852600000|2021-01-28 16:50:00|5604|5602|5621|5620|5624|5623|5603|5602|232655
1611852900000|2021-01-28 16:55:00|5620|5619|5628|5627|5633|5632|5618|5617|195262
1611853200000|2021-01-28 17:00:00|5629|5628|5627|5626|5642|5641|5618|5617|263809
1611853500000|2021-01-28 17:05:00|5628|5627|5627|5626|5634|5633|5621|5620|158002
1611853800000|2021-01-28 17:10:00|5628|5627|5618|5617|5628|5627|5611|5610|217696
1611854100000|2021-01-28 17:15:00|5617|5616|5617|5616|5621|5620|5613|5612|114503
1611854400000|2021-01-28 17:20:00|5618|5617|5621|5620|5628|5627|5616|5615|164848
1611854700000|2021-01-28 17:25:00|5620|5619|5630|5629|5634|5633|5616|5615|176687
1611855000000|2021-01-28 17:30:00|5631|5630|5624|5623|5634|5633|5617|5616|199416
1611855300000|2021-01-28 17:35:00|5623|5622|5607|5606|5632|5631|5607|5606|156241
1611855600000|2021-01-28 17:40:00|5606|5605|5611|5610|5617|5616|5605|5604|188466
1611855900000|2021-01-28 17:45:00|5610|5609|5625|5624|5640|5639|5606|5605|324283
1611856200000|2021-01-28 17:50:00|5624|5623|5625|5624|5629|5628|5621|5620|132056
1611856500000|2021-01-28 17:55:00|5624|5623|5618|5617|5628|5627|5610|5609|209562
1611856800000|2021-01-28 18:00:00|5617|5616|5621|5620|5635|5634|5617|5616|164999
1611857100000|2021-01-28 18:05:00|5620|5619|5607|5606|5621|5620|5603|5602|177224
1611857400000|2021-01-28 18:10:00|5608|5607|5622|5621|5622|5621|5607|5606|167877
1611857700000|2021-01-28 18:15:00|5623|5622|5629|5628|5632|5631|5620|5619|170861
1611858000000|2021-01-28 18:20:00|5628|5627|5649|5648|5649|5648|5625|5624|214005
1611858300000|2021-01-28 18:25:00|5650|5649|5645|5644|5652|5651|5643|5642|123021
1611858600000|2021-01-28 18:30:00|5646|5646|5649|5648|5656|5655|5642|5641|127301
1611858900000|2021-01-28 18:35:00|5651|5650|5661|5661|5665|5664|5649|5648|171742
1611859200000|2021-01-28 18:40:00|5662|5662|5654|5653|5663|5662|5653|5652|91183
1611859500000|2021-01-28 18:45:00|5653|5652|5658|5657|5661|5660|5647|5646|202739
1611859800000|2021-01-28 18:50:00|5659|5658|5663|5662|5667|5666|5657|5656|179372
1611860100000|2021-01-28 18:55:00|5662|5661|5684|5683|5688|5687|5662|5661|359890
1611860400000|2021-01-28 19:00:00|5683|5682|5665|5664|5683|5682|5661|5660|393662
1611860700000|2021-01-28 19:05:00|5664|5663|5643|5642|5664|5663|5638|5637|243736
1611861000000|2021-01-28 19:10:00|5642|5641|5634|5633|5648|5647|5634|5633|165004
1611861300000|2021-01-28 19:15:00|5635|5634|5636|5635|5644|5643|5635|5634|209386
1611861600000|2021-01-28 19:20:00|5637|5636|5639|5638|5647|5646|5630|5629|229634
1611861900000|2021-01-28 19:25:00|5640|5639|5651|5650|5656|5655|5640|5639|178992
1611862200000|2021-01-28 19:30:00|5652|5651|5656|5655|5659|5658|5650|5649|155301
1611862500000|2021-01-28 19:35:00|5655|5654|5661|5660|5662|5661|5646|5645|214557
1611862800000|2021-01-28 19:40:00|5662|5661|5655|5654|5665|5664|5652|5651|206281
1611863100000|2021-01-28 19:45:00|5656|5655|5655|5654|5660|5659|5650|5649|168096
1611863400000|2021-01-28 19:50:00|5654|5653|5650|5649|5659|5658|5641|5640|237262
1611863700000|2021-01-28 19:55:00|5649|5648|5658|5657|5661|5660|5639|5638|231903
1611864000000|2021-01-28 20:00:00|5657|5656|5645|5644|5657|5656|5643|5642|290572
1611864300000|2021-01-28 20:05:00|5644|5643|5646|5645|5653|5652|5643|5642|174446
1611864600000|2021-01-28 20:10:00|5645|5644|5648|5647|5652|5651|5642|5641|251847
1611864900000|2021-01-28 20:15:00|5649|5648|5637|5636|5652|5651|5631|5630|251369
1611865200000|2021-01-28 20:20:00|5638|5637|5644|5643|5647|5646|5629|5628|258995
1611865500000|2021-01-28 20:25:00|5645|5644|5637|5636|5648|5647|5634|5633|192577
1611865800000|2021-01-28 20:30:00|5638|5637|5633|5632|5645|5644|5630|5629|303944
1611866100000|2021-01-28 20:35:00|5634|5633|5626|5625|5634|5633|5621|5620|336688
1611866400000|2021-01-28 20:40:00|5627|5626|5612|5611|5628|5627|5608|5607|371989
1611866700000|2021-01-28 20:45:00|5613|5612|5621|5620|5625|5624|5610|5609|322298
1611867000000|2021-01-28 20:50:00|5622|5621|5626|5625|5629|5628|5611|5610|888735
1611867300000|2021-01-28 20:55:00|5625|5624|5606|5605|5626|5625|5602|5601|973437
1611867600000|2021-01-28 21:00:00|5607|5606|5609|5605|5610|5607|5603|5601|3300920
1611867900000|2021-01-28 21:05:00|5607|5601|5609|5601|5609|5601|5607|5601|1873
1611868200000|2021-01-28 21:10:00|5608|5603|5603|5601|5608|5604|5603|5601|5135
1611868500000|2021-01-28 21:15:00|5601|5600|5565|5560|5603|5600|5565|5560|33065
1611868800000|2021-01-28 21:20:00|5570|5557|5599|5570|5599|5590|5555|5550|8390
1611869100000|2021-01-28 21:25:00|5601|5577|5600|5575|5603|5600|5580|5570|6108
1611869400000|2021-01-28 21:30:00|5590|5576|5571|5570|5600|5580|5571|5570|2483
1611869700000|2021-01-28 21:35:00|5570|5565|5586|5564|5598|5570|5561|5560|5595
1611870000000|2021-01-28 21:40:00|5591|5560|5580|5579|5593|5580|5573|5560|2798
1611870300000|2021-01-28 21:45:00|5568|5562|5588|5565|5600|5579|5568|5561|1942
1611870600000|2021-01-28 21:50:00|5585|5564|5579|5555|5585|5567|5560|5555|9820
1611870900000|2021-01-28 21:55:00||5561||5569||5569||5561|711
1611871200000|2021-01-28 22:00:00|5578|5563|5578|5566|5578|5566|5578|5563|241
1611871500000|2021-01-28 22:05:00||5563||5563||5563||5563|517
1611871800000|2021-01-28 22:10:00|5575|5565|5575|5571|5575|5571|5575|5565|1591
1611872100000|2021-01-28 22:15:00||5570||5570||5570||5570|1100
1611872400000|2021-01-28 22:20:00|5583|5576|5583|5576|5583|5576|5583|5576|926
1611872700000|2021-01-28 22:25:00||5575||5570||5575||5570|481
1611873000000|2021-01-28 22:30:00|5582|5575|5583|5575|5583|5580|5582|5570|338
1611873300000|2021-01-28 22:35:00|5582||5581||5583||5581||54
1611873600000|2021-01-28 22:40:00|5575|5570|5570|5565|5575|5570|5570|5565|1240
1611873900000|2021-01-28 22:45:00|5568|5563|5575|5563|5575|5563|5565|5563|954
1611874200000|2021-01-28 22:50:00|5574|5565|5574|5565|5574|5565|5574|5565|216
1611874500000|2021-01-28 22:55:00|5571|5563|5572|5564|5573|5564|5571|5563|838
1611874800000|2021-01-28 23:00:00|5563|5563|5559|5546|5572|5563|5549|5540|15207
1611875100000|2021-01-28 23:05:00|5548|5540|5571|5537|5572|5540|5530|5525|7725
1611875400000|2021-01-28 23:10:00|5573|5538|5573|5555|5573|5555|5573|5538|881
1611875700000|2021-01-28 23:15:00|5555|5551|5573|5555|5573|5555|5555|5550|254
1611876000000|2021-01-28 23:20:00|5574|5556|5583|5558|5583|5558|5574|5556|3600
1611876300000|2021-01-28 23:25:00|5580|5565|5586|5565|5586|5565|5580|5565|1059
1611876600000|2021-01-28 23:30:00|||||||||5
1611876900000|2021-01-28 23:35:00|5570||5586||5586||5570||61
1611877200000|2021-01-28 23:40:00|5585|5558|5584|5559|5585|5559|5566|5558|1088
1611877500000|2021-01-28 23:45:00|5559|5558|5584|5558|5584|5558|5559|5558|617
1611877800000|2021-01-28 23:50:00|5570|5557|5570|5536|5570|5557|5537|5536|5658
1611878100000|2021-01-28 23:55:00|5535|5537|5550|5540|5570|5540|5525|5520|4227
1611878400000|2021-01-29 00:00:00|5557|5536|5556|5540|5558|5550|5550|5536|2397
1611878700000|2021-01-29 00:05:00||5550||5539||5550||5539|53
1611879000000|2021-01-29 00:10:00||5535||5550||5550||5535|73
1611879300000|2021-01-29 00:15:00|5550|5548|5556|5550|5556|5550|5550|5548|2711
1611879600000|2021-01-29 00:20:00|5555|5551|5555|5551|5555|5551|5555|5551|318
1611879900000|2021-01-29 00:25:00|5548|5552|5555|5545|5555|5552|5548|5545|1760
1611880200000|2021-01-29 00:30:00|5550|5550|5555|5550|5555|5550|5550|5545|886
1611880500000|2021-01-29 00:35:00||5551||5545||5551||5545|369
1611880800000|2021-01-29 00:40:00|5545|5540|5555|5535|5555|5540|5545|5535|2222
1611881100000|2021-01-29 00:45:00|5536|5540|5555|5550|5555|5550|5536|5540|523
1611881400000|2021-01-29 00:50:00|5560|5555|5575|5565|5575|5565|5560|5555|400
1611881700000|2021-01-29 00:55:00|5565|5560|5573|5555|5575|5565|5565|5550|1271
1611910800000|2021-01-29 09:00:00|5580|5557|5555|5477|5580|5557|5539|5460|2089
1611911100000|2021-01-29 09:05:00|5550|5510|5513|5471|5569|5515|5513|5460|1139
1611911400000|2021-01-29 09:10:00|5502|5503|5510|5471|5513|5504|5502|5460|2452
1611911700000|2021-01-29 09:15:00|5506|5489|5490|5471|5510|5491|5488|5460|1471
1611912000000|2021-01-29 09:20:00|5494|5477|5504|5481|5510|5500|5494|5477|1131
1611912300000|2021-01-29 09:25:00|5507|5482|5510|5490|5510|5490|5500|5481|20
1611912600000|2021-01-29 09:30:00|5512|5488|5552|5500|5568|5504|5512|5481|1357
1611912900000|2021-01-29 09:35:00|5530|5506|5511|5500|5568|5513|5511|5481|401
1611913200000|2021-01-29 09:40:00|5510|5502|5540|5482|5568|5502|5510|5482|1250
1611913500000|2021-01-29 09:45:00|5516|5483|5509|5451|5568|5488|5496|5451|3839
1611913800000|2021-01-29 09:50:00|5510|5471|5500|5468|5510|5474|5486|5451|711
1611914100000|2021-01-29 09:55:00|5499|5479|5500|5471|5510|5479|5489|5460|874
1611914400000|2021-01-29 10:00:00|5499|5470|5490|5464|5510|5470|5481|5460|3361
1611914700000|2021-01-29 10:05:00|5489|5463|5490|5460|5490|5465|5476|5460|1108
1611915000000|2021-01-29 10:10:00|5489|5462|5483|5467|5490|5467|5479|5460|2335
1611915300000|2021-01-29 10:15:00|5490|5468|5490|5455|5490|5469|5475|5455|2540
1611915600000|2021-01-29 10:20:00|5485|5458|5490|5472|5490|5472|5482|5455|51
1611915900000|2021-01-29 10:25:00|5486|5460|5509|5460|5510|5490|5481|5460|1257
1611916200000|2021-01-29 10:30:00|5508|5461|5510|5460|5510|5461|5483|5460|32
1611916500000|2021-01-29 10:35:00|5509|5462|5490|5460|5510|5477|5490|5460|48
1611916800000|2021-01-29 10:40:00|5489|5461|5510|5474|5510|5490|5488|5460|334
1611917100000|2021-01-29 10:45:00|5502|5460|5510|5460|5510|5499|5499|5460|472
1611917400000|2021-01-29 10:50:00|5512|5485|5550|5505|5555|5526|5512|5460|1512
1611917700000|2021-01-29 10:55:00|5549|5500|5550|5500|5550|5515|5522|5500|55
1611918000000|2021-01-29 11:00:00|5549|5512|5555|5510|5555|5512|5521|5500|376
1611918300000|2021-01-29 11:05:00|5554|5504|5551|5511|5555|5511|5519|5500|162
1611918600000|2021-01-29 11:10:00|5550|5500|5528|5500|5555|5503|5524|5500|638
1611918900000|2021-01-29 11:15:00|5524|5508|5552|5501|5555|5508|5524|5500|4
1611919200000|2021-01-29 11:20:00|5555|5515|5552|5515|5570|5552|5536|5515|2667
1611919500000|2021-01-29 11:25:00|5537|5516|5570|5560|5570|5560|5536|5515|3951
1611919800000|2021-01-29 11:30:00|5560|5554|5568|5535|5570|5560|5551|5510|2894
1611920100000|2021-01-29 11:35:00|5570|5512|5580|5565|5580|5569|5569|5512|780
1611920400000|2021-01-29 11:40:00|5599|5551|5564|5535|5599|5580|5564|5523|1236
1611920700000|2021-01-29 11:45:00|5563|5505|5547|5505|5563|5532|5547|5505|1170
1611921000000|2021-01-29 11:50:00|5546|5520|5523|5505|5547|5520|5523|5505|161
1611921300000|2021-01-29 11:55:00|5529|5506|5530|5506|5537|5516|5526|5505|211
1611921600000|2021-01-29 12:00:00|5528|5511|5547|5535|5547|5535|5510|5500|12544
1611921900000|2021-01-29 12:05:00|5555|5540|5575|5555|5575|5561|5555|5540|5417
1611922200000|2021-01-29 12:10:00|5574|5556|5573|5556|5574|5570|5573|5555|1415
1611922500000|2021-01-29 12:15:00|5572|5555|5565|5547|5573|5555|5555|5547|812
1611922800000|2021-01-29 12:20:00|5564|5549|5569|5557|5573|5565|5560|5549|1821
1611923100000|2021-01-29 12:25:00|5568|5560|5571|5553|5571|5564|5566|5550|2935
1611923400000|2021-01-29 12:30:00|5573|5560|5547|5536|5573|5565|5547|5536|4531
1611923700000|2021-01-29 12:35:00|5544|5531|5551|5523|5573|5540|5525|5520|8201
1611924000000|2021-01-29 12:40:00|5549|5521|5551|5550|5551|5550|5535|5520|6312
1611924300000|2021-01-29 12:45:00|5565|5551|5559|5548|5565|5552|5551|5525|2689
1611924600000|2021-01-29 12:50:00|5556|5541|5548|5545|5559|5550|5548|5522|2880
1611924900000|2021-01-29 12:55:00|5559|5550|5560|5556|5560|5556|5557|5545|3027
1611925200000|2021-01-29 13:00:00|5559|5555|5564|5551|5564|5560|5555|5550|22536
1611925500000|2021-01-29 13:05:00|5560|5550|5552|5545|5560|5550|5546|5545|4036
1611925800000|2021-01-29 13:10:00|5564|5546|5564|5560|5564|5560|5564|5546|1017
1611926100000|2021-01-29 13:15:00|5563|5561|5578|5570|5580|5575|5563|5561|8848
1611926400000|2021-01-29 13:20:00|5574|5562|5574|5569|5574|5570|5560|5560|6235
1611926700000|2021-01-29 13:25:00|5571|5570|5572|5565|5572|5570|5569|5565|3617
1611927000000|2021-01-29 13:30:00|5569|5566|5579|5572|5580|5572|5569|5566|777
1611927300000|2021-01-29 13:35:00|5580|5574|5593|5587|5593|5592|5579|5574|1963
1611927600000|2021-01-29 13:40:00|5595|5591|5600|5594|5610|5601|5595|5585|6485
1611927900000|2021-01-29 13:45:00|5604|5595|5610|5607|5610|5608|5603|5595|2880
1611928200000|2021-01-29 13:50:00|5606|5604|5597|5591|5606|5604|5585|5581|7344
1611928500000|2021-01-29 13:55:00|5600|5594|5602|5586|5602|5596|5591|5586|1948
1611928800000|2021-01-29 14:00:00|5595|5588|5589|5587|5595|5588|5570|5560|11214
1611929100000|2021-01-29 14:05:00|5590|5589|5597|5586|5602|5591|5586|5586|5696
1611929400000|2021-01-29 14:10:00|5587|5583|5598|5594|5599|5597|5587|5580|3952
1611929700000|2021-01-29 14:15:00|5597|5596|5594|5593|5597|5596|5594|5590|1358
1611930000000|2021-01-29 14:20:00|5595|5590|5599|5593|5600|5594|5595|5590|825
1611930300000|2021-01-29 14:25:00|5600|5594|5600|5580|5600|5596|5591|5560|9111
1611930600000|2021-01-29 14:30:00|5606|5582|5614|5613|5618|5617|5580|5578|836434
1611930900000|2021-01-29 14:35:00|5613|5612|5596|5594|5614|5612|5582|5581|242910
1611931200000|2021-01-29 14:40:00|5595|5593|5585|5584|5599|5598|5562|5560|267622
1611931500000|2021-01-29 14:45:00|5584|5582|5607|5606|5611|5610|5574|5573|241857
1611931800000|2021-01-29 14:50:00|5606|5605|5627|5626|5632|5631|5601|5600|334820
1611932100000|2021-01-29 14:55:00|5628|5627|5669|5667|5675|5674|5628|5627|433738
1611932400000|2021-01-29 15:00:00|5668|5666|5664|5663|5671|5670|5648|5647|270625
1611932700000|2021-01-29 15:05:00|5663|5662|5670|5669|5670|5669|5642|5641|195855
1611933000000|2021-01-29 15:10:00|5671|5670|5679|5678|5688|5687|5657|5656|350478
1611933300000|2021-01-29 15:15:00|5678|5677|5681|5680|5682|5681|5665|5664|184432
1611933600000|2021-01-29 15:20:00|5680|5679|5714|5713|5716|5715|5678|5677|513954
1611933900000|2021-01-29 15:25:00|5713|5712|5704|5703|5714|5713|5701|5700|352404
1611934200000|2021-01-29 15:30:00|5703|5702|5692|5691|5708|5707|5683|5682|202027
1611934500000|2021-01-29 15:35:00|5691|5690|5669|5668|5691|5690|5659|5658|184598
1611934800000|2021-01-29 15:40:00|5670|5669|5637|5636|5670|5669|5637|5636|176440
1611935100000|2021-01-29 15:45:00|5636|5635|5669|5668|5672|5671|5635|5634|205190
1611935400000|2021-01-29 15:50:00|5668|5667|5670|5669|5678|5677|5661|5660|152139
1611935700000|2021-01-29 15:55:00|5671|5670|5684|5683|5689|5688|5670|5669|164785
1611936000000|2021-01-29 16:00:00|5685|5684|5699|5698|5699|5698|5683|5682|336776
1611936300000|2021-01-29 16:05:00|5698|5697|5677|5676|5701|5700|5677|5676|323104
1611936600000|2021-01-29 16:10:00|5676|5675|5670|5669|5677|5676|5664|5663|178210
1611936900000|2021-01-29 16:15:00|5669|5668|5663|5662|5673|5672|5661|5660|234983
1611937200000|2021-01-29 16:20:00|5662|5661|5680|5679|5682|5681|5659|5658|281239
1611937500000|2021-01-29 16:25:00|5681|5680|5662|5661|5685|5684|5655|5654|294048
1611937800000|2021-01-29 16:30:00|5661|5660|5679|5678|5682|5681|5659|5658|231884
1611938100000|2021-01-29 16:35:00|5680|5679|5672|5671|5690|5689|5660|5659|318472
1611938400000|2021-01-29 16:40:00|5671|5670|5673|5672|5681|5680|5667|5666|119598
1611938700000|2021-01-29 16:45:00|5671|5670|5670|5669|5676|5675|5666|5665|123520
1611939000000|2021-01-29 16:50:00|5669|5668|5658|5657|5671|5670|5657|5656|113920
1611939300000|2021-01-29 16:55:00|5657|5656|5667|5666|5669|5668|5656|5655|127257
1611939600000|2021-01-29 17:00:00|5666|5665|5658|5657|5667|5666|5652|5651|140366
1611939900000|2021-01-29 17:05:00|5659|5658|5659|5658|5661|5660|5655|5654|94207
1611940200000|2021-01-29 17:10:00|5660|5659|5651|5650|5663|5662|5651|5650|138000
1611940500000|2021-01-29 17:15:00|5650|5649|5624|5623|5650|5649|5614|5613|297881
1611940800000|2021-01-29 17:20:00|5623|5622|5611|5610|5625|5624|5604|5603|340224
1611941100000|2021-01-29 17:25:00|5610|5609|5605|5604|5619|5618|5604|5603|215734
1611941400000|2021-01-29 17:30:00|5606|5605|5608|5607|5611|5610|5599|5598|154202
1611941700000|2021-01-29 17:35:00|5609|5608|5593|5592|5615|5614|5589|5588|243071
1611942000000|2021-01-29 17:40:00|5594|5593|5600|5599|5606|5605|5594|5593|201226
1611942300000|2021-01-29 17:45:00|5602|5600|5581|5580|5603|5602|5579|5578|236671
1611942600000|2021-01-29 17:50:00|5582|5581|5598|5597|5607|5606|5582|5581|197996
1611942900000|2021-01-29 17:55:00|5597|5596|5578|5577|5598|5597|5577|5576|187521
1611943200000|2021-01-29 18:00:00|5577|5576|5588|5587|5599|5598|5572|5571|219241
1611943500000|2021-01-29 18:05:00|5587|5586|5589|5588|5590|5589|5578|5577|181019
1611943800000|2021-01-29 18:10:00|5588|5587|5579|5578|5591|5590|5578|5577|152314
1611944100000|2021-01-29 18:15:00|5578|5577|5570|5569|5579|5578|5566|5565|170435
1611944400000|2021-01-29 18:20:00|5569|5568|5584|5583|5590|5589|5568|5567|168989
1611944700000|2021-01-29 18:25:00|5583|5584|5601|5600|5603|5602|5581|5580|224380
1611945000000|2021-01-29 18:30:00|5600|5599|5606|5605|5607|5606|5597|5596|196467
1611945300000|2021-01-29 18:35:00|5607|5606|5606|5605|5623|5622|5606|5605|312380
1611945600000|2021-01-29 18:40:00|5605|5604|5606|5605|5609|5608|5598|5597|333631
1611945900000|2021-01-29 18:45:00|5605|5604|5577|5576|5615|5614|5576|5575|404087
1611946200000|2021-01-29 18:50:00|5578|5577|5575|5574|5582|5581|5572|5571|252606
1611946500000|2021-01-29 18:55:00|5576|5575|5572|5571|5580|5579|5567|5566|229754
1611946800000|2021-01-29 19:00:00|5571|5570|5596|5595|5598|5598|5571|5570|214524
1611947100000|2021-01-29 19:05:00|5597|5596|5599|5598|5605|5604|5595|5594|246672
1611947400000|2021-01-29 19:10:00|5598|5597|5589|5588|5598|5597|5588|5587|206836
1611947700000|2021-01-29 19:15:00|5588|5587|5582|5581|5589|5588|5580|5579|165549
1611948000000|2021-01-29 19:20:00|5583|5582|5573|5572|5584|5583|5565|5564|166362
1611948300000|2021-01-29 19:25:00|5572|5571|5560|5559|5573|5571|5560|5559|169882
1611948600000|2021-01-29 19:30:00|5559|5558|5553|5553|5563|5562|5553|5552|203954
1611948900000|2021-01-29 19:35:00|5554|5552|5554|5553|5559|5558|5551|5550|223281
1611949200000|2021-01-29 19:40:00|5553|5552|5552|5551|5563|5562|5543|5542|251388
1611949500000|2021-01-29 19:45:00|5551|5552|5546|5546|5555|5554|5543|5542|150283
1611949800000|2021-01-29 19:50:00|5547|5545|5545|5545|5556|5555|5544|5543|149035
1611950100000|2021-01-29 19:55:00|5546|5544|5537|5536|5551|5550|5536|5535|202389
1611950400000|2021-01-29 20:00:00|5538|5537|5559|5558|5564|5563|5537|5536|315467
1611950700000|2021-01-29 20:05:00|5558|5557|5561|5560|5562|5561|5552|5551|261097
1611951000000|2021-01-29 20:10:00|5562|5561|5571|5570|5575|5574|5562|5561|355184
1611951300000|2021-01-29 20:15:00|5572|5571|5569|5568|5573|5572|5567|5566|218585
1611951600000|2021-01-29 20:20:00|5570|5569|5569|5568|5575|5574|5568|5567|207756
1611951900000|2021-01-29 20:25:00|5570|5569|5566|5565|5573|5572|5560|5559|207979
1611952200000|2021-01-29 20:30:00|5567|5566|5571|5570|5582|5581|5566|5565|394865
1611952500000|2021-01-29 20:35:00|5570|5569|5561|5560|5571|5570|5560|5559|189688
1611952800000|2021-01-29 20:40:00|5562|5561|5565|5564|5569|5568|5560|5559|341060
1611953100000|2021-01-29 20:45:00|5564|5563|5556|5555|5568|5567|5553|5552|322327
1611953400000|2021-01-29 20:50:00|5555|5554|5573|5572|5582|5581|5553|5552|673027
1611953700000|2021-01-29 20:55:00|5574|5573|5551|5550|5595|5594|5547|5546|1101797
1611954000000|2021-01-29 21:00:00|5550|5549|5537|5525|5560|5551|5537|5525|56139
1611954300000|2021-01-29 21:05:00|5531|5520|5550|5538|5553|5547|5530|5515|9194
1611954600000|2021-01-29 21:10:00|5548|5545|5547|5545|5550|5545|5544|5525|4194
1611954900000|2021-01-29 21:15:00|5546|5526|5544|5530|5548|5543|5544|5526|527
1611955200000|2021-01-29 21:20:00|5545|5532|5544|5532|5545|5532|5544|5532|93
1611955500000|2021-01-29 21:25:00|5540|5539|5543|5527|5544|5540|5535|5526|1137
1611955800000|2021-01-29 21:30:00||5535||5527||5535||5527|2208
1611956100000|2021-01-29 21:35:00|5542|5542|5542|5527|5542|5542|5537|5527|2868
1611956400000|2021-01-29 21:40:00|5530|5540|5530|5527|5530|5540|5530|5527|1692
1611956700000|2021-01-29 21:45:00|5541|5534|5541|5534|5541|5534|5541|5534|331
1611957000000|2021-01-29 21:50:00|5542|5531|5539|5531|5542|5538|5539|5529|2972
1611957300000|2021-01-29 21:55:00|5538|5535|5539|5535|5539|5538|5538|5535|597
1612170000000|2021-02-01 09:00:00|5599|5550|5601|5551|5650|5591|5590|5550|1324
1612170300000|2021-02-01 09:05:00|5650|5575|5650|5580|5650|5580|5590|5551|160
1612170600000|2021-02-01 09:10:00|5615|5599|5600|5599|5650|5599|5600|5599|191
1612170900000|2021-02-01 09:15:00|5615|5593|5615|5600|5642|5601|5600|5582|1188
1612171200000|2021-02-01 09:20:00|5617|5601|5641|5582|5650|5601|5615|5580|1010
1612171500000|2021-02-01 09:25:00|5615|5583|5618|5606|5650|5607|5615|5580|202
1612171800000|2021-02-01 09:30:00|5650|5599|5650|5601|5650|5612|5615|5599|359
1612172100000|2021-02-01 09:35:00|5639|5602|5639|5600|5650|5602|5635|5600|1051
1612172400000|2021-02-01 09:40:00|5638|5601|5639|5600|5639|5601|5633|5600|604
1612172700000|2021-02-01 09:45:00|5638||5638||5639||5631||1200
1612173000000|2021-02-01 09:50:00|5637|5616|5601|5600|5639|5616|5601|5600|949
1612173300000|2021-02-01 09:55:00|5639|5601|5639|5600|5639|5601|5636|5600|442
1612173600000|2021-02-01 10:00:00|5638||5619||5639||5617||342
1612173900000|2021-02-01 10:05:00|5639|5604|5639|5600|5639|5604|5614|5600|1220
1612174200000|2021-02-01 10:10:00|5638|5601|5627|5602|5639|5602|5627|5600|133
1612174500000|2021-02-01 10:15:00|5639|5600|5650|5620|5650|5624|5620|5600|4065
1612174800000|2021-02-01 10:20:00|5649|5610|5620|5607|5650|5620|5620|5607|1031
1612175100000|2021-02-01 10:25:00|5605|5601|5640|5601|5645|5613|5601|5600|1689
1612175400000|2021-02-01 10:30:00|5645|5600|5605|5599|5645|5602|5602|5599|4337
1612175700000|2021-02-01 10:35:00|5600|5600|5620|5599|5620|5605|5600|5599|2000
1612176000000|2021-02-01 10:40:00|5621|5600|5620|5601|5644|5601|5620|5599|701
1612176300000|2021-02-01 10:45:00|5601|5599|5622|5599|5645|5599|5601|5599|1207
1612176600000|2021-02-01 10:50:00|5623||5620||5624||5620||400
1612176900000|2021-02-01 10:55:00|5622|5582|5618|5590|5624|5598|5616|5580|1861
1612177200000|2021-02-01 11:00:00|5622|5580|5605|5580|5648|5590|5602|5580|346
1612177500000|2021-02-01 11:05:00|5604||5599||5620||5599||30
1612177800000|2021-02-01 11:10:00|5620|5582|5620|5580|5620|5599|5589|5580|6510
1612178100000|2021-02-01 11:15:00|5602|5590|5620|5580|5620|5590|5590|5580|1046
1612178400000|2021-02-01 11:20:00|5619|5590|5620|5600|5620|5600|5619|5580|1082
1612178700000|2021-02-01 11:25:00|5605||5620||5620||5605||1158
1612179000000|2021-02-01 11:30:00|5619||5614||5620||5611||306
1612179300000|2021-02-01 11:35:00|5620|5594|5620|5581|5620|5594|5590|5580|1850
1612179600000|2021-02-01 11:40:00|5600|5583|5635|5619|5650|5621|5600|5580|3471
1612179900000|2021-02-01 11:45:00|5638|5613|5595|5536|5650|5613|5551|5535|12768
1612180200000|2021-02-01 11:50:00|5591|5535|5595|5536|5595|5575|5545|5535|16037
1612180500000|2021-02-01 11:55:00|5540|5535|5577|5537|5615|5600|5540|5520|38247
1612180800000|2021-02-01 12:00:00|5578|5520|5549|5545|5600|5560|5549|5520|28132
1612181100000|2021-02-01 12:05:00|5575|5546|5575|5546|5576|5550|5553|5545|19718
1612181400000|2021-02-01 12:10:00|5576|5548|5580|5560|5592|5580|5575|5548|8226
1612181700000|2021-02-01 12:15:00|5574|5556|5598|5594|5598|5594|5574|5556|3072
1612182000000|2021-02-01 12:20:00|5590|5587|5595|5590|5598|5595|5590|5578|4237
1612182300000|2021-02-01 12:25:00||5570||5579||5580||5570|1827
1612182600000|2021-02-01 12:30:00|5597|5575|5597|5575|5600|5597|5597|5575|17536
1612182900000|2021-02-01 12:35:00|5593|5580|5592|5586|5593|5591|5592|5580|1153
1612183200000|2021-02-01 12:40:00|5595|5580|5598|5580|5598|5586|5585|5580|5624
1612183500000|2021-02-01 12:45:00|5590|5584|5580|5566|5590|5584|5578|5556|2738
1612183800000|2021-02-01 12:50:00|5590|5564|5580|5570|5590|5580|5578|5556|10498
1612184100000|2021-02-01 12:55:00|5579|5565|5575|5565|5580|5565|5574|5565|3221
1612184400000|2021-02-01 13:00:00|5576|5567|5576|5568|5576|5570|5567|5565|3705
1612184700000|2021-02-01 13:05:00|5575|5570|5576|5567|5576|5570|5573|5566|1588
1612185000000|2021-02-01 13:10:00|5573|5568|5576|5567|5576|5570|5572|5567|4989
1612185300000|2021-02-01 13:15:00|5575|5568|5567|5561|5575|5569|5567|5561|4560
1612185600000|2021-02-01 13:20:00|5565|5558|5567|5560|5573|5570|5560|5558|3230
1612185900000|2021-02-01 13:25:00|5575|5565|5564|5562|5575|5567|5555|5552|5494
1612186200000|2021-02-01 13:30:00|5565|5559|5573|5565|5573|5566|5565|5559|2983
1612186500000|2021-02-01 13:35:00|5565|5563|5580|5577|5580|5577|5565|5563|10743
1612186800000|2021-02-01 13:40:00|5579|5575|5574|5563|5580|5577|5574|5563|463
1612187100000|2021-02-01 13:45:00|5573|5571|5570|5563|5573|5571|5569|5563|358
1612187400000|2021-02-01 13:50:00|5569|5569|5564|5563|5570|5569|5564|5563|1555
1612187700000|2021-02-01 13:55:00|5565|5561|5567|5563|5570|5564|5563|5560|1876
1612188000000|2021-02-01 14:00:00|5566|5564|5572|5570|5579|5570|5564|5560|3853
1612188300000|2021-02-01 14:05:00|5571|5571|5575|5570|5579|5574|5571|5570|1621
1612188600000|2021-02-01 14:10:00|5574|5568|5576|5570|5576|5571|5570|5568|5177
1612188900000|2021-02-01 14:15:00|5577|5568|5580|5572|5580|5578|5573|5568|3294
1612189200000|2021-02-01 14:20:00|5577|5574|5579|5571|5579|5574|5574|5570|2653
1612189500000|2021-02-01 14:25:00|5580|5574|5601|5586|5601|5598|5580|5570|16450
1612189800000|2021-02-01 14:30:00|5595|5570|5594|5592|5623|5621|5572|5570|549135
1612190100000|2021-02-01 14:35:00|5596|5594|5643|5642|5647|5646|5587|5586|417757
1612190400000|2021-02-01 14:40:00|5644|5643|5630|5629|5655|5654|5627|5626|343255
1612190700000|2021-02-01 14:45:00|5631|5630|5611|5610|5631|5630|5598|5597|276259
1612191000000|2021-02-01 14:50:00|5612|5611|5613|5612|5630|5629|5610|5609|341230
1612191300000|2021-02-01 14:55:00|5614|5613|5614|5613|5618|5617|5611|5610|227395
1612191600000|2021-02-01 15:00:00|5613|5612|5606|5605|5619|5618|5592|5591|253719
1612191900000|2021-02-01 15:05:00|5607|5606|5602|5601|5614|5613|5601|5600|162570
1612192200000|2021-02-01 15:10:00|5603|5602|5619|5618|5621|5621|5603|5602|206067
1612192500000|2021-02-01 15:15:00|5620|5619|5629|5628|5629|5628|5616|5615|183241
1612192800000|2021-02-01 15:20:00|5630|5629|5634|5633|5635|5634|5621|5620|181890
1612193100000|2021-02-01 15:25:00|5633|5632|5628|5628|5637|5636|5628|5628|127165
1612193400000|2021-02-01 15:30:00|5629|5629|5632|5631|5638|5637|5629|5628|112323
1612193700000|2021-02-01 15:35:00|5633|5632|5628|5627|5635|5634|5623|5622|199209
1612194000000|2021-02-01 15:40:00|5629|5628|5637|5636|5639|5638|5624|5623|162425
1612194300000|2021-02-01 15:45:00|5636|5635|5631|5630|5638|5637|5630|5629|218259
1612194600000|2021-02-01 15:50:00|5632|5631|5631|5630|5634|5633|5626|5625|202291
1612194900000|2021-02-01 15:55:00|5630|5629|5628|5627|5633|5632|5624|5623|169715
1612195200000|2021-02-01 16:00:00|5627|5626|5626|5625|5630|5629|5611|5610|399591
1612195500000|2021-02-01 16:05:00|5627|5626|5637|5636|5639|5638|5626|5625|178823
1612195800000|2021-02-01 16:10:00|5638|5637|5641|5640|5643|5642|5635|5634|127408
1612196100000|2021-02-01 16:15:00|5642|5641|5647|5646|5649|5648|5642|5641|138082
1612196400000|2021-02-01 16:20:00|5646|5645|5655|5654|5657|5656|5646|5645|158521
1612196700000|2021-02-01 16:25:00|5654|5653|5655|5654|5657|5656|5651|5650|94325
1612197000000|2021-02-01 16:30:00|5656|5655|5659|5658|5661|5660|5651|5650|152530
1612197300000|2021-02-01 16:35:00|5660|5659|5662|5661|5666|5665|5660|5659|140296
1612197600000|2021-02-01 16:40:00|5663|5662|5672|5671|5676|5675|5662|5661|150662
1612197900000|2021-02-01 16:45:00|5673|5672|5661|5660|5674|5673|5656|5655|121080
1612198200000|2021-02-01 16:50:00|5660|5659|5658|5657|5665|5664|5658|5657|73084
1612198500000|2021-02-01 16:55:00|5659|5658|5664|5663|5664|5663|5652|5651|98141
1612198800000|2021-02-01 17:00:00|5665|5664|5663|5662|5671|5670|5662|5661|118413
1612199100000|2021-02-01 17:05:00|5664|5663|5658|5657|5667|5666|5658|5657|74962
1612199400000|2021-02-01 17:10:00|5657|5656|5666|5665|5669|5668|5657|5656|70633
1612199700000|2021-02-01 17:15:00|5667|5666|5667|5666|5672|5671|5666|5665|127883
1612200000000|2021-02-01 17:20:00|5668|5667|5671|5670|5672|5671|5664|5663|126007
1612200300000|2021-02-01 17:25:00|5672|5671|5674|5673|5674|5673|5666|5665|102976
1612200600000|2021-02-01 17:30:00|5675|5674|5676|5675|5677|5676|5671|5670|114447
1612200900000|2021-02-01 17:35:00|5677|5676|5670|5669|5682|5681|5670|5669|110671
1612201200000|2021-02-01 17:40:00|5671|5670|5673|5672|5679|5678|5669|5668|187781
1612201500000|2021-02-01 17:45:00|5674|5673|5687|5686|5688|5687|5674|5673|180530
1612201800000|2021-02-01 17:50:00|5686|5685|5705|5704|5706|5705|5685|5684|334132
1612202100000|2021-02-01 17:55:00|5704|5703|5705|5704|5707|5706|5702|5701|159318
1612202400000|2021-02-01 18:00:00|5706|5705|5709|5708|5711|5710|5704|5703|129255
1612202700000|2021-02-01 18:05:00|5708|5707|5710|5709|5713|5712|5705|5704|191643
1612203000000|2021-02-01 18:10:00|5709|5708|5709|5708|5711|5710|5705|5704|96898
1612203300000|2021-02-01 18:15:00|5708|5707|5713|5712|5713|5712|5705|5704|67668
1612203600000|2021-02-01 18:20:00|5712|5711|5721|5720|5721|5720|5711|5710|168690
1612203900000|2021-02-01 18:25:00|5720|5719|5724|5723|5727|5726|5720|5719|186730
1612204200000|2021-02-01 18:30:00|5723|5722|5731|5730|5739|5738|5722|5721|189823
1612204500000|2021-02-01 18:35:00|5730|5729|5714|5713|5730|5729|5710|5709|170226
1612204800000|2021-02-01 18:40:00|5715|5714|5716|5715|5719|5718|5713|5712|134900
1612205100000|2021-02-01 18:45:00|5717|5716|5708|5707|5717|5716|5706|5705|119419
1612205400000|2021-02-01 18:50:00|5709|5708|5715|5714|5717|5716|5708|5707|97295
1612205700000|2021-02-01 18:55:00|5716|5715|5714|5713|5721|5720|5713|5712|107606
1612206000000|2021-02-01 19:00:00|5713|5714|5709|5708|5714|5714|5706|5705|111766
1612206300000|2021-02-01 19:05:00|5708|5707|5712|5711|5713|5712|5704|5703|85902
1612206600000|2021-02-01 19:10:00|5711|5710|5706|5705|5714|5713|5705|5704|101039
1612206900000|2021-02-01 19:15:00|5707|5706|5710|5709|5713|5712|5707|5706|118418
1612207200000|2021-02-01 19:20:00|5711|5710|5708|5707|5713|5712|5707|5706|143814
1612207500000|2021-02-01 19:25:00|5709|5708|5706|5705|5713|5712|5705|5704|111796
1612207800000|2021-02-01 19:30:00|5707|5706|5707|5706|5709|5708|5704|5703|124827
1612208100000|2021-02-01 19:35:00|5708|5707|5704|5703|5712|5711|5704|5703|95441
1612208400000|2021-02-01 19:40:00|5705|5704|5710|5709|5714|5713|5704|5703|165264
1612208700000|2021-02-01 19:45:00|5709|5708|5699|5698|5709|5708|5698|5697|233471
1612209000000|2021-02-01 19:50:00|5700|5699|5700|5699|5700|5700|5695|5694|93229
1612209300000|2021-02-01 19:55:00|5699|5700|5700|5699|5700|5700|5692|5691|138965
1612209600000|2021-02-01 20:00:00|5701|5700|5713|5712|5717|5716|5701|5699|145291
1612209900000|2021-02-01 20:05:00|5712|5711|5715|5714|5717|5716|5709|5708|109086
1612210200000|2021-02-01 20:10:00|5716|5715|5711|5710|5716|5715|5710|5709|186562
1612210500000|2021-02-01 20:15:00|5710|5711|5704|5703|5710|5711|5703|5702|137117
1612210800000|2021-02-01 20:20:00|5705|5704|5695|5694|5707|5706|5694|5693|181015
1612211100000|2021-02-01 20:25:00|5696|5695|5694|5693|5701|5700|5691|5690|138013
1612211400000|2021-02-01 20:30:00|5693|5692|5686|5685|5694|5693|5683|5682|170719
1612211700000|2021-02-01 20:35:00|5687|5686|5690|5689|5696|5695|5686|5685|159685
1612212000000|2021-02-01 20:40:00|5689|5688|5691|5690|5695|5694|5684|5683|178191
1612212300000|2021-02-01 20:45:00|5690|5689|5689|5688|5698|5697|5689|5688|283951
1612212600000|2021-02-01 20:50:00|5688|5687|5681|5680|5689|5688|5675|5674|443591
1612212900000|2021-02-01 20:55:00|5680|5679|5669|5668|5685|5685|5668|5666|1132352
1612213200000|2021-02-01 21:00:00|5668|5667|5669|5665|5683|5668|5668|5665|2904720
1612213500000|2021-02-01 21:05:00|5667|5661|5657|5651|5669|5661|5657|5651|1512
1612213800000|2021-02-01 21:10:00|5667|5655|5667|5657|5669|5667|5660|5655|1646
1612214100000|2021-02-01 21:15:00|5668|5658|5667|5651|5668|5659|5662|5651|311
1612214400000|2021-02-01 21:20:00|5668|5655|5668|5652|5668|5655|5661|5651|241
1612214700000|2021-02-01 21:25:00|5667|5655|5667|5655|5667|5655|5667|5655|8
1612215000000|2021-02-01 21:30:00|5666|5652|5666|5655|5666|5655|5660|5652|22
1612215300000|2021-02-01 21:35:00|5667||5667||5667||5667||82
1612215600000|2021-02-01 21:40:00|5668|5658|5689|5658|5689|5658|5668|5658|2000
1612215900000|2021-02-01 21:45:00|5669||5669||5669||5669||15
1612216200000|2021-02-01 21:50:00|||||||||5
1612216500000|2021-02-01 21:55:00|5668|5660|5669|5660|5669|5660|5668|5660|122
1612216800000|2021-02-01 22:00:00|||||||||100
1612217100000|2021-02-01 22:05:00|||||||||9
1612217400000|2021-02-01 22:10:00|5686|5668|5686|5668|5686|5668|5686|5668|50
1612217700000|2021-02-01 22:15:00|5684||5684||5684||5684||108
1612218000000|2021-02-01 22:20:00|||||||||1
1612218300000|2021-02-01 22:25:00|5678||5678||5678||5678||7
1612218600000|2021-02-01 22:30:00|5680||5671||5680||5671||77
1612218900000|2021-02-01 22:35:00|5670|5665|5669|5665|5670|5665|5669|5665|273
1612219500000|2021-02-01 22:45:00|||||||||92
1612220100000|2021-02-01 22:55:00||5666||5666||5666||5666|1146
1612220400000|2021-02-01 23:00:00|||||||||450
1612220700000|2021-02-01 23:05:00|||||||||1189
1612221000000|2021-02-01 23:10:00|5667|5665|5669|5665|5669|5665|5667|5665|337
1612221300000|2021-02-01 23:15:00|||||||||410
1612221600000|2021-02-01 23:20:00|5675|5669|5687|5669|5687|5669|5675|5667|1611
1612221900000|2021-02-01 23:25:00|5686|5686|5686|5669|5686|5686|5686|5669|202
1612222200000|2021-02-01 23:30:00|||||||||1
1612222800000|2021-02-01 23:40:00|||||||||121
1612223100000|2021-02-01 23:45:00|||||||||7
1612223400000|2021-02-01 23:50:00|5669|5666|5669|5665|5669|5666|5669|5665|2342
1612223700000|2021-02-01 23:55:00|5668||5668||5669||5668||147
1612224000000|2021-02-02 00:00:00|5669|5663|5667|5666|5669|5666|5667|5663|676
1612224300000|2021-02-02 00:05:00|5668|5667|5668|5667|5669|5667|5668|5667|63
1612224600000|2021-02-02 00:10:00|5669|5660|5669|5660|5669|5660|5668|5660|2316
1612224900000|2021-02-02 00:15:00|5668||5668||5668||5668||140
1612225200000|2021-02-02 00:20:00|5667||5669||5669||5665||120
1612225500000|2021-02-02 00:25:00|||||||||76
1612225800000|2021-02-02 00:30:00|5668||5668||5668||5668||124
1612226400000|2021-02-02 00:40:00|5669||5669||5669||5669||1436
1612226700000|2021-02-02 00:45:00|5668||5669||5669||5668||1
1612227000000|2021-02-02 00:50:00||5663||5663||5663||5663|52
1612227300000|2021-02-02 00:55:00|5675||5667||5675||5667||97
1612256400000|2021-02-02 09:00:00|5709|5605|5707|5669|5709|5669|5680|5605|941
1612256700000|2021-02-02 09:05:00|5709|5680|5709|5681|5709|5681|5705|5680|2
1612257000000|2021-02-02 09:10:00|5708|5688|5708|5688|5708|5688|5708|5688|10
1612257300000|2021-02-02 09:15:00|5709|5681|5709|5695|5709|5695|5709|5681|105
1612257600000|2021-02-02 09:20:00|5705|5685|5705|5685|5705|5690|5705|5685|135
1612257900000|2021-02-02 09:25:00|5700||5700||5700||5700||0
1612258200000|2021-02-02 09:30:00|5702|5689|5697|5685|5702|5689|5697|5685|73
1612258500000|2021-02-02 09:35:00||5686||5685||5686||5685|38
1612258800000|2021-02-02 09:40:00||5691||5685||5691||5685|3
1612259100000|2021-02-02 09:45:00|||||||||50
1612259400000|2021-02-02 09:50:00|||||||||150
1612259700000|2021-02-02 09:55:00|||||||||4
1612260000000|2021-02-02 10:00:00|||||||||1
1612260300000|2021-02-02 10:05:00|||||||||76
1612260600000|2021-02-02 10:10:00|||||||||3
1612260900000|2021-02-02 10:15:00|||||||||530
1612261200000|2021-02-02 10:20:00|||||||||1
1612261500000|2021-02-02 10:25:00|||||||||35
1612261800000|2021-02-02 10:30:00|5695||5695||5695||5695||30
1612262400000|2021-02-02 10:40:00|5697||5697||5697||5697||674
1612263000000|2021-02-02 10:50:00||5686||5686||5686||5685|3
1612263300000|2021-02-02 10:55:00||5688||5685||5689||5685|4
1612263600000|2021-02-02 11:00:00|||||||||3
1612263900000|2021-02-02 11:05:00||5690||5685||5690||5685|0
1612264200000|2021-02-02 11:10:00||5692||5685||5692||5685|400
1612264500000|2021-02-02 11:15:00||5688||5685||5688||5681|1284
1612264800000|2021-02-02 11:20:00||5686||5685||5686||5685|6
1612265100000|2021-02-02 11:25:00|5696||5697||5697||5696||0
1612265400000|2021-02-02 11:30:00|5696|5686|5697|5686|5697|5686|5695|5686|0
1612265700000|2021-02-02 11:35:00|5695||5695||5697||5695||0
1612266000000|2021-02-02 11:40:00|5697|5687|5697|5686|5697|5687|5695|5686|0
1612266300000|2021-02-02 11:45:00|5695||5689||5697||5689||69
1612266600000|2021-02-02 11:50:00|5692||5692||5692||5689||1
1612266900000|2021-02-02 11:55:00|||||||||42
1612267200000|2021-02-02 12:00:00|5697|5690|5710|5704|5722|5721|5697|5690|7455
1612267500000|2021-02-02 12:05:00|5715|5710|5719|5710|5721|5710|5715|5710|239
1612267800000|2021-02-02 12:10:00|5715|5717|5717|5705|5719|5717|5715|5700|629
1612268100000|2021-02-02 12:15:00|5719|5700|5720|5710|5720|5719|5718|5700|2444
1612268400000|2021-02-02 12:20:00|5718|5708|5720|5712|5720|5712|5717|5706|115
1612268700000|2021-02-02 12:25:00|5719|5710|5720|5713|5720|5713|5718|5710|770
1612269000000|2021-02-02 12:30:00|5722|5715|5720|5711|5722|5715|5710|5700|5633
1612269300000|2021-02-02 12:35:00|5719|5710|5706|5702|5722|5711|5706|5700|3163
1612269600000|2021-02-02 12:40:00|5702|5700|5719|5701|5719|5701|5701|5690|4321
1612269900000|2021-02-02 12:45:00|5715|5700|5717|5705|5719|5705|5715|5700|74
1612270200000|2021-02-02 12:50:00|5713|5706|5715|5692|5717|5706|5692|5690|6709
1612270500000|2021-02-02 12:55:00|5702|5693|5715|5691|5715|5702|5696|5691|2912
1612270800000|2021-02-02 13:00:00|5706|5692|5714|5692|5715|5692|5705|5691|190
1612271100000|2021-02-02 13:05:00|5703|5690|5700|5695|5714|5695|5693|5690|2010
1612271400000|2021-02-02 13:10:00|5705|5699|5720|5710|5720|5718|5705|5699|4695
1612271700000|2021-02-02 13:15:00|5715|5711|5710|5695|5720|5717|5700|5690|7653
1612272000000|2021-02-02 13:20:00|5699|5691|5705|5699|5706|5699|5699|5690|4278
1612272300000|2021-02-02 13:25:00|5701|5698|5697|5695|5701|5698|5690|5685|5800
1612272600000|2021-02-02 13:30:00|5700|5697|5698|5693|5700|5697|5694|5685|2402
1612272900000|2021-02-02 13:35:00|5700|5695|5715|5713|5715|5713|5698|5695|5081
1612273200000|2021-02-02 13:40:00|5716|5712|5716|5711|5716|5715|5714|5710|2780
1612273500000|2021-02-02 13:45:00|5715|5712|5714|5712|5716|5715|5711|5701|6535
1612273800000|2021-02-02 13:50:00|5713|5711|5716|5712|5716|5712|5712|5711|4283
1612274100000|2021-02-02 13:55:00|5717|5715|5714|5712|5717|5715|5714|5712|2445
1612274400000|2021-02-02 14:00:00|5715|5714|5715|5712|5716|5714|5715|5712|736
1612274700000|2021-02-02 14:05:00|5712|5709|5715|5705|5715|5709|5702|5697|5472
1612275000000|2021-02-02 14:10:00|5706|5706|5702|5701|5715|5709|5702|5701|6856
1612275300000|2021-02-02 14:15:00|5704|5702|5709|5708|5715|5709|5704|5702|1189
1612275600000|2021-02-02 14:20:00|5710|5706|5714|5708|5714|5708|5709|5705|1948
1612275900000|2021-02-02 14:25:00|5711|5710|5719|5708|5719|5715|5711|5708|5699
1612276200000|2021-02-02 14:30:00|5713|5714|5719|5718|5734|5730|5700|5699|788693
1612276500000|2021-02-02 14:35:00|5718|5717|5717|5715|5729|5728|5688|5687|299021
1612276800000|2021-02-02 14:40:00|5718|5716|5757|5756|5759|5758|5718|5716|397881
1612277100000|2021-02-02 14:45:00|5758|5757|5766|5765|5766|5765|5745|5745|345600
1612277400000|2021-02-02 14:50:00|5767|5766|5746|5745|5770|5769|5739|5738|233261
1612277700000|2021-02-02 14:55:00|5747|5746|5768|5767|5768|5767|5745|5744|264269
1612278000000|2021-02-02 15:00:00|5767|5766|5766|5765|5785|5785|5762|5761|353201
1612278300000|2021-02-02 15:05:00|5765|5764|5763|5762|5771|5770|5753|5752|209552
1612278600000|2021-02-02 15:10:00|5764|5763|5748|5747|5770|5769|5748|5747|190739
1612278900000|2021-02-02 15:15:00|5749|5748|5773|5772|5781|5780|5749|5747|186290
1612279200000|2021-02-02 15:20:00|5772|5771|5759|5758|5778|5777|5754|5753|141216
1612279500000|2021-02-02 15:25:00|5758|5757|5752|5751|5772|5771|5752|5751|131230
1612279800000|2021-02-02 15:30:00|5753|5752|5750|5749|5755|5754|5747|5746|128253
1612280100000|2021-02-02 15:35:00|5749|5748|5747|5746|5754|5753|5742|5741|140569
1612280400000|2021-02-02 15:40:00|5748|5747|5732|5731|5752|5751|5729|5728|196110
1612280700000|2021-02-02 15:45:00|5731|5730|5732|5731|5741|5740|5727|5726|166202
1612281000000|2021-02-02 15:50:00|5733|5732|5715|5714|5739|5738|5715|5714|154469
1612281300000|2021-02-02 15:55:00|5716|5715|5713|5712|5723|5722|5710|5709|131986
1612281600000|2021-02-02 16:00:00|5712|5711|5717|5716|5721|5720|5710|5709|96443
1612281900000|2021-02-02 16:05:00|5716|5715|5732|5731|5734|5733|5716|5715|139257
1612282200000|2021-02-02 16:10:00|5733|5732|5735|5734|5737|5736|5727|5726|80414
1612282500000|2021-02-02 16:15:00|5734|5733|5747|5746|5748|5747|5733|5732|110037
1612282800000|2021-02-02 16:20:00|5748|5747|5756|5755|5757|5756|5748|5747|159959
1612283100000|2021-02-02 16:25:00|5755|5754|5752|5751|5756|5755|5749|5748|88023
1612283400000|2021-02-02 16:30:00|5751|5750|5740|5739|5751|5750|5740|5739|104773
1612283700000|2021-02-02 16:35:00|5741|5740|5747|5746|5749|5748|5740|5739|137112
1612284000000|2021-02-02 16:40:00|5746|5745|5749|5748|5753|5752|5744|5743|85507
1612284300000|2021-02-02 16:45:00|5748|5747|5749|5748|5753|5752|5746|5745|66749
1612284600000|2021-02-02 16:50:00|5750|5749|5754|5753|5756|5755|5749|5748|96376
1612284900000|2021-02-02 16:55:00|5755|5754|5755|5754|5757|5756|5752|5751|145359
1612285200000|2021-02-02 17:00:00|5754|5753|5763|5762|5765|5764|5754|5753|105727
1612285500000|2021-02-02 17:05:00|5762|5761|5765|5764|5766|5765|5761|5760|81745
1612285800000|2021-02-02 17:10:00|5764|5763|5773|5772|5775|5774|5764|5763|97656
1612286100000|2021-02-02 17:15:00|5772|5771|5769|5768|5773|5772|5768|5767|84314
1612286400000|2021-02-02 17:20:00|5770|5769|5767|5766|5770|5769|5766|5765|77618
1612286700000|2021-02-02 17:25:00|5766|5765|5763|5762|5772|5771|5763|5762|78748
1612287000000|2021-02-02 17:30:00|5764|5763|5762|5761|5764|5763|5758|5757|71884
1612287300000|2021-02-02 17:35:00|5763|5762|5754|5753|5763|5762|5752|5751|68503
1612287600000|2021-02-02 17:40:00|5753|5752|5763|5762|5765|5764|5752|5751|74049
1612287900000|2021-02-02 17:45:00|5764|5763|5767|5766|5770|5769|5763|5762|52418
1612288200000|2021-02-02 17:50:00|5768|5767|5767|5766|5774|5773|5763|5762|110920
1612288500000|2021-02-02 17:55:00|5766|5765|5767|5766|5767|5766|5762|5761|57225
1612288800000|2021-02-02 18:00:00|5768|5767|5761|5760|5772|5771|5761|5760|67755
1612289100000|2021-02-02 18:05:00|5760|5759|5767|5766|5767|5766|5760|5759|47764
1612289400000|2021-02-02 18:10:00|5768|5767|5770|5769|5770|5769|5766|5765|50983
1612289700000|2021-02-02 18:15:00|5769|5768|5766|5765|5772|5771|5763|5762|78422
1612290000000|2021-02-02 18:20:00|5765|5764|5765|5764|5767|5766|5762|5762|72600
1612290300000|2021-02-02 18:25:00|5766|5765|5767|5766|5771|5770|5766|5765|80269
1612290600000|2021-02-02 18:30:00|5768|5767|5767|5766|5768|5767|5763|5762|68896
1612290900000|2021-02-02 18:35:00|5766|5765|5776|5775|5777|5776|5766|5765|115838
1612291200000|2021-02-02 18:40:00|5777|5776|5781|5780|5782|5781|5775|5774|143893
1612291500000|2021-02-02 18:45:00|5782|5781|5773|5772|5783|5782|5773|5772|139484
1612291800000|2021-02-02 18:50:00|5774|5773|5759|5758|5774|5773|5758|5757|98692
1612292100000|2021-02-02 18:55:00|5760|5759|5753|5752|5760|5759|5753|5752|71472
1612292400000|2021-02-02 19:00:00|5752|5751|5759|5758|5759|5758|5752|5751|77411
1612292700000|2021-02-02 19:05:00|5758|5757|5759|5758|5764|5763|5758|5757|78197
1612293000000|2021-02-02 19:10:00|5760|5759|5771|5770|5772|5771|5760|5759|110648
1612293300000|2021-02-02 19:15:00|5772|5771|5775|5774|5775|5774|5767|5766|77575
1612293600000|2021-02-02 19:20:00|5776|5775|5780|5779|5782|5781|5775|5774|174174
1612293900000|2021-02-02 19:25:00|5779|5778|5778|5777|5779|5778|5773|5772|95277
1612294200000|2021-02-02 19:30:00|5779|5778|5783|5782|5785|5784|5776|5775|155293
1612294500000|2021-02-02 19:35:00|5782|5781|5782|5781|5784|5783|5780|5779|89960
1612294800000|2021-02-02 19:40:00|5781|5780|5786|5785|5786|5785|5781|5780|110745
1612295100000|2021-02-02 19:45:00|5785|5784|5792|5791|5793|5792|5783|5782|162329
1612295400000|2021-02-02 19:50:00|5793|5792|5795|5794|5795|5794|5792|5791|87057
1612295700000|2021-02-02 19:55:00|5796|5795|5806|5805|5808|5807|5795|5794|363639
1612296000000|2021-02-02 20:00:00|5807|5806|5811|5810|5813|5812|5802|5801|204969
1612296300000|2021-02-02 20:05:00|5810|5809|5817|5816|5817|5816|5809|5808|103907
1612296600000|2021-02-02 20:10:00|5818|5817|5815|5814|5818|5817|5810|5809|195827
1612296900000|2021-02-02 20:15:00|5816|5815|5806|5805|5818|5817|5806|5805|206186
1612297200000|2021-02-02 20:20:00|5807|5806|5808|5807|5808|5807|5798|5797|190759
1612297500000|2021-02-02 20:25:00|5807|5806|5802|5801|5810|5809|5800|5799|147090
1612297800000|2021-02-02 20:30:00|5801|5800|5809|5808|5810|5809|5800|5799|180631
1612298100000|2021-02-02 20:35:00|5810|5809|5808|5807|5810|5809|5802|5801|169188
1612298400000|2021-02-02 20:40:00|5807|5806|5803|5802|5808|5807|5801|5800|184162
1612298700000|2021-02-02 20:45:00|5802|5801|5816|5815|5816|5815|5801|5800|249048
1612299000000|2021-02-02 20:50:00|5815|5814|5809|5808|5828|5827|5805|5804|660395
1612299300000|2021-02-02 20:55:00|5808|5807|5800|5799|5810|5809|5797|5796|939238
1612299600000|2021-02-02 21:00:00|5802|5800|5800|5785|5806|5800|5788|5785|2381144
1612299900000|2021-02-02 21:05:00|5794|5788|5800|5769|5800|5790|5775|5769|17369
1612300200000|2021-02-02 21:10:00|5775|5772|5798|5766|5800|5778|5753|5751|3757
1612300500000|2021-02-02 21:15:00||5767||5780||5785||5767|1479
1612300800000|2021-02-02 21:20:00|5782|5781|5798|5775|5798|5781|5777|5775|1619
1612301100000|2021-02-02 21:25:00|5800|5798|5800|5777|5800|5798|5799|5777|1459
1612301400000|2021-02-02 21:30:00|5790|5778|5800|5777|5800|5790|5778|5775|3059
1612301700000|2021-02-02 21:35:00|5780|5775|5799|5775|5800|5780|5780|5775|1173
1612302000000|2021-02-02 21:40:00|5790|5776|5797|5784|5799|5784|5776|5772|3928
1612302300000|2021-02-02 21:45:00|5780|5775|5797|5773|5797|5789|5780|5772|749
1612302600000|2021-02-02 21:50:00|5797|5764|5796|5765|5801|5786|5795|5764|0
1612302900000|2021-02-02 21:55:00|5795|5764|5791|5786|5801|5786|5790|5764|0
1612303200000|2021-02-02 22:00:00|5790|5785|5800|5785|5801|5788|5790|5785|0
1612303500000|2021-02-02 22:05:00|5801|5786|5795|5786|5801|5786|5789|5785|0
1612303800000|2021-02-02 22:10:00|5795|5775|5786|5775|5795|5775|5786|5775|2217
1612304100000|2021-02-02 22:15:00||5778||5770||5778||5770|2380
1612304400000|2021-02-02 22:20:00||5771||5772||5772||5771|244
1612304700000|2021-02-02 22:25:00|5795|5785|5794|5785|5795|5785|5794|5785|714
1612305000000|2021-02-02 22:30:00|||||||||483
1612305300000|2021-02-02 22:35:00|5786|5786|5794|5786|5794|5786|5786|5786|445
1612305600000|2021-02-02 22:40:00||5789||5789||5789||5789|111
1612305900000|2021-02-02 22:45:00|5789|5786|5790|5786|5794|5786|5789|5786|744
1612306200000|2021-02-02 22:50:00|||||||||124
1612306500000|2021-02-02 22:55:00|5786|5785|5790|5785|5790|5785|5786|5785|321
1612306800000|2021-02-02 23:00:00|5785|5780|5790|5775|5790|5780|5785|5775|1500
1612307100000|2021-02-02 23:05:00|5771|5772|5790|5776|5790|5776|5771|5770|6703
1612307400000|2021-02-02 23:10:00|5785|5780|5785|5773|5785|5780|5785|5773|575
1612307700000|2021-02-02 23:15:00|5790|5775|5800|5785|5800|5793|5790|5775|5255
1612308000000|2021-02-02 23:20:00|5799||5799||5799||5799||430
1612308300000|2021-02-02 23:25:00|||||||||760
1612308600000|2021-02-02 23:30:00|5797|5790|5797|5785|5799|5790|5797|5785|574
1612308900000|2021-02-02 23:35:00|5800||5800||5800||5800||5
1612309200000|2021-02-02 23:40:00||5787||5787||5787||5787|18
1612309500000|2021-02-02 23:45:00|||||||||53
1612309800000|2021-02-02 23:50:00||5799||5799||5799||5799|569
1612310100000|2021-02-02 23:55:00|5799|5787|5795|5785|5799|5787|5787|5785|1310
1612310400000|2021-02-03 00:00:00|||||||||282
1612310700000|2021-02-03 00:05:00|||||||||795
1612311000000|2021-02-03 00:10:00|||||||||30
1612311300000|2021-02-03 00:15:00|5794|5787|5794|5785|5794|5787|5785|5780|1246
1612311600000|2021-02-03 00:20:00||5786||5786||5786||5786|148
1612311900000|2021-02-03 00:25:00|||||||||31
1612312200000|2021-02-03 00:30:00|5788|5785|5794|5785|5794|5785|5785|5781|2000
1612312500000|2021-02-03 00:35:00|5795|5786|5830|5786|5830|5786|5785|5786|3839
1612312800000|2021-02-03 00:40:00|5834|5785|5820|5790|5834|5790|5820|5785|2735
1612313100000|2021-02-03 00:45:00|5810|5800|5800|5787|5812|5800|5800|5787|336
1612313400000|2021-02-03 00:50:00|5812|5788|5834|5790|5835|5790|5812|5788|1321
1612313700000|2021-02-03 00:55:00|5835|5791|5830|5792|5835|5833|5800|5791|1300
1612342800000|2021-02-03 09:00:00|5850|5800|5815|5755|5850|5800|5815|5731|869
1612343100000|2021-02-03 09:05:00|5823|5768|5840|5790|5850|5795|5807|5755|1159
1612343400000|2021-02-03 09:10:00|5847|5811|5829|5775|5850|5811|5810|5775|1448
1612343700000|2021-02-03 09:15:00|5828|5787|5807|5731|5829|5789|5787|5731|821
1612344000000|2021-02-03 09:20:00|5792|5750|5792|5750|5807|5760|5792|5731|183
1612344300000|2021-02-03 09:25:00|5800|5760|5793|5755|5800|5760|5792|5755|90
1612344600000|2021-02-03 09:30:00|5800|5768|5785|5779|5800|5779|5783|5755|111
1612344900000|2021-02-03 09:35:00|5793|5781|5788|5755|5800|5781|5788|5755|1350
1612345200000|2021-02-03 09:40:00|5789|5756|5788|5755|5790|5756|5788|5755|27
1612345500000|2021-02-03 09:45:00|5789|5757|5785|5768|5790|5768|5784|5757|0
1612345800000|2021-02-03 09:50:00|5790|5769|5788|5770|5790|5770|5785|5769|217
1612346100000|2021-02-03 09:55:00|5790||5785||5790||5780||34
1612346400000|2021-02-03 10:00:00|5786||5790||5790||5785||47
1612346700000|2021-02-03 10:05:00|||||||||319
1612347000000|2021-02-03 10:10:00||5771||5771||5771||5771|310
1612347300000|2021-02-03 10:15:00|5789||5788||5790||5788||0
1612347600000|2021-02-03 10:20:00|5790|5780|5790|5771|5790|5780|5780|5771|130
1612347900000|2021-02-03 10:25:00||5772||5774||5774||5772|24
1612348200000|2021-02-03 10:30:00||5775||5775||5788||5775|150
1612348500000|2021-02-03 10:35:00|5791|5783|5807|5781|5807|5789|5791|5775|1835
1612348800000|2021-02-03 10:40:00||5788||5781||5788||5781|1042
1612349100000|2021-02-03 10:45:00||5782||5780||5792||5772|544
1612349400000|2021-02-03 10:50:00|5828|5775|5828|5807|5828|5807|5814|5772|827
1612349700000|2021-02-03 10:55:00|5823|5789|5825|5800|5828|5804|5821|5772|231
1612350000000|2021-02-03 11:00:00|5824||5819||5825||5819||0
1612350900000|2021-02-03 11:15:00|5818||5819||5819||5818||104
1612351200000|2021-02-03 11:20:00|5820|5810|5823|5810|5825|5810|5819|5810|51
1612351500000|2021-02-03 11:25:00|5825||5819||5825||5818||101
1612351800000|2021-02-03 11:30:00|5816||5819||5819||5816||30
1612352100000|2021-02-03 11:35:00|||||||||1
1612352400000|2021-02-03 11:40:00|5816|5814|5816|5810|5816|5814|5816|5810|350
1612352700000|2021-02-03 11:45:00|5815|5800|5815|5800|5819|5800|5814|5800|1816
1612353000000|2021-02-03 11:50:00|5819||5815||5819||5815||6
1612353300000|2021-02-03 11:55:00||5807||5807||5807||5807|0
1612353600000|2021-02-03 12:00:00|5811|5808|5815|5801|5825|5810|5811|5801|3893
1612353900000|2021-02-03 12:05:00|5814|5802|5810|5801|5815|5802|5808|5800|2389
1612354200000|2021-02-03 12:10:00|5819|5800|5819|5805|5819|5805|5819|5800|1001
1612354500000|2021-02-03 12:15:00|5814|5810|5816|5801|5819|5810|5807|5801|3085
1612354800000|2021-02-03 12:20:00|5807|5800|5816|5800|5819|5810|5807|5800|5366
1612355100000|2021-02-03 12:25:00|5819|5802|5819|5802|5819|5803|5802|5802|6665
1612355400000|2021-02-03 12:30:00|5817|5805|5819|5814|5819|5814|5814|5802|2351
1612355700000|2021-02-03 12:35:00|5820|5816|5828|5812|5828|5825|5808|5800|15447
1612356000000|2021-02-03 12:40:00|5827|5825|5825|5809|5828|5825|5814|5809|2970
1612356300000|2021-02-03 12:45:00|5824|5811|5802|5800|5824|5813|5802|5800|3751
1612356600000|2021-02-03 12:50:00|5819|5804|5819|5800|5819|5804|5806|5800|1484
1612356900000|2021-02-03 12:55:00|5804|5801|5815|5801|5819|5806|5804|5800|1874
1612357200000|2021-02-03 13:00:00|5819|5802|5815|5803|5819|5803|5805|5802|2344
1612357500000|2021-02-03 13:05:00|5810|5805|5813|5802|5815|5805|5804|5801|2004
1612357800000|2021-02-03 13:10:00|5815|5803|5815|5803|5815|5803|5805|5802|305
1612358100000|2021-02-03 13:15:00|5810|5804|5808|5805|5815|5807|5807|5804|1712
1612358400000|2021-02-03 13:20:00|5809|5806|5808|5805|5810|5806|5808|5805|378
1612358700000|2021-02-03 13:25:00|5810|5806|5811|5809|5815|5809|5810|5805|1571
1612359000000|2021-02-03 13:30:00|5809|5808|5815|5810|5815|5810|5809|5807|2312
1612359300000|2021-02-03 13:35:00|5812|5812|5812|5810|5812|5812|5811|5802|2311
1612359600000|2021-02-03 13:40:00|5815|5811|5810|5808|5815|5812|5810|5802|1402
1612359900000|2021-02-03 13:45:00|5809|5809|5808|5806|5810|5809|5807|5802|1018
1612360200000|2021-02-03 13:50:00|5807|5802|5810|5805|5815|5807|5801|5800|6506
1612360500000|2021-02-03 13:55:00|5815|5804|5815|5805|5815|5807|5807|5804|630
1612360800000|2021-02-03 14:00:00|5813|5807|5815|5810|5815|5813|5810|5806|1402
1612361100000|2021-02-03 14:05:00|5811|5807|5810|5804|5811|5809|5801|5800|6599
1612361400000|2021-02-03 14:10:00|||||||||252
1612361700000|2021-02-03 14:15:00|5809|5805|5809|5804|5810|5807|5809|5804|753
1612362000000|2021-02-03 14:20:00|5810|5806|5815|5809|5815|5809|5807|5804|2143
1612362300000|2021-02-03 14:25:00|5811|5802|5809|5776|5815|5810|5780|5770|26145
1612362600000|2021-02-03 14:30:00|5784|5777|5803|5802|5809|5806|5768|5765|627134
1612362900000|2021-02-03 14:35:00|5804|5803|5821|5820|5826|5825|5782|5781|263578
1612363200000|2021-02-03 14:40:00|5822|5821|5818|5816|5828|5827|5802|5800|263209
1612363500000|2021-02-03 14:45:00|5817|5817|5825|5824|5833|5832|5812|5811|238976
1612363800000|2021-02-03 14:50:00|5826|5825|5803|5802|5827|5826|5802|5801|220951
1612364100000|2021-02-03 14:55:00|5804|5803|5809|5808|5809|5808|5794|5793|183239
1612364400000|2021-02-03 15:00:00|5811|5809|5803|5802|5820|5819|5797|5796|219899
1612364700000|2021-02-03 15:05:00|5802|5801|5809|5808|5813|5812|5799|5798|137768
1612365000000|2021-02-03 15:10:00|5810|5809|5792|5791|5811|5810|5785|5784|222019
1612365300000|2021-02-03 15:15:00|5793|5792|5796|5795|5802|5801|5793|5792|146784
1612365600000|2021-02-03 15:20:00|5795|5794|5794|5793|5798|5797|5786|5785|214894
1612365900000|2021-02-03 15:25:00|5795|5794|5768|5767|5797|5796|5766|5765|158869
1612366200000|2021-02-03 15:30:00|5767|5766|5772|5771|5779|5778|5762|5761|120023
1612366500000|2021-02-03 15:35:00|5773|5772|5769|5768|5779|5778|5765|5764|223802
1612366800000|2021-02-03 15:40:00|5768|5767|5776|5775|5782|5781|5767|5766|83644
1612367100000|2021-02-03 15:45:00|5777|5776|5769|5768|5781|5780|5769|5768|121562
1612367400000|2021-02-03 15:50:00|5768|5767|5771|5770|5780|5779|5761|5760|146014
1612367700000|2021-02-03 15:55:00|5770|5769|5770|5769|5779|5778|5764|5763|113745
1612368000000|2021-02-03 16:00:00|5771|5770|5772|5771|5780|5779|5771|5770|56499
1612368300000|2021-02-03 16:05:00|5771|5770|5764|5763|5772|5771|5756|5755|205998
1612368600000|2021-02-03 16:10:00|5763|5762|5751|5750|5763|5762|5746|5745|180367
1612368900000|2021-02-03 16:15:00|5752|5751|5740|5739|5755|5754|5739|5738|118042
1612369200000|2021-02-03 16:20:00|5741|5740|5750|5749|5757|5756|5740|5739|149666
1612369500000|2021-02-03 16:25:00|5749|5748|5751|5750|5754|5753|5746|5745|143141
1612369800000|2021-02-03 16:30:00|5752|5751|5759|5758|5760|5759|5749|5748|102752
1612370100000|2021-02-03 16:35:00|5758|5757|5769|5768|5770|5769|5758|5757|64719
1612370400000|2021-02-03 16:40:00|5770|5769|5773|5772|5777|5776|5769|5768|117414
1612370700000|2021-02-03 16:45:00|5774|5773|5775|5774|5778|5777|5773|5772|84570
1612371000000|2021-02-03 16:50:00|5776|5775|5783|5782|5785|5784|5775|5774|75918
1612371300000|2021-02-03 16:55:00|5782|5781|5784|5783|5787|5786|5779|5778|71003
1612371600000|2021-02-03 17:00:00|5783|5782|5777|5776|5783|5782|5776|5775|82548
1612371900000|2021-02-03 17:05:00|5778|5777|5782|5781|5784|5783|5776|5775|85530
1612372200000|2021-02-03 17:10:00|5781|5780|5777|5776|5782|5781|5775|5774|103707
1612372500000|2021-02-03 17:15:00|5778|5777|5780|5779|5784|5783|5777|5776|77726
1612372800000|2021-02-03 17:20:00|5781|5780|5780|5779|5781|5780|5779|5778|70307
1612373100000|2021-02-03 17:25:00|5779|5778|5773|5772|5781|5780|5772|5771|56618
1612373400000|2021-02-03 17:30:00|5774|5773|5768|5767|5774|5773|5766|5765|53571
1612373700000|2021-02-03 17:35:00|5767|5766|5772|5771|5773|5772|5767|5766|40194
1612374000000|2021-02-03 17:40:00|5773|5772|5775|5774|5777|5776|5772|5771|67433
1612374300000|2021-02-03 17:45:00|5774|5773|5782|5781|5782|5781|5774|5773|100038
1612374600000|2021-02-03 17:50:00|5783|5782|5779|5778|5785|5784|5779|5778|79850
1612374900000|2021-02-03 17:55:00|5778|5777|5779|5778|5780|5779|5777|5777|51637
1612375200000|2021-02-03 18:00:00|5780|5779|5773|5772|5780|5779|5771|5770|149797
1612375500000|2021-02-03 18:05:00|5774|5773|5772|5771|5780|5779|5771|5770|72396
1612375800000|2021-02-03 18:10:00|5773|5772|5774|5773|5778|5777|5772|5771|95798
1612376100000|2021-02-03 18:15:00|5775|5774|5774|5773|5777|5776|5773|5772|81535
1612376400000|2021-02-03 18:20:00|5775|5774|5779|5778|5784|5783|5775|5774|80271
1612376700000|2021-02-03 18:25:00|5778|5777|5770|5769|5778|5777|5769|5768|97484
1612377000000|2021-02-03 18:30:00|5771|5770|5772|5771|5772|5771|5765|5764|68313
1612377300000|2021-02-03 18:35:00|5771|5770|5776|5775|5781|5780|5771|5770|94292
1612377600000|2021-02-03 18:40:00|5775|5774|5778|5777|5778|5777|5773|5772|52628
1612377900000|2021-02-03 18:45:00|5777|5776|5775|5774|5777|5776|5773|5772|49326
1612378200000|2021-02-03 18:50:00|5776|5775|5775|5774|5777|5776|5775|5774|42580
1612378500000|2021-02-03 18:55:00|5776|5775|5774|5773|5777|5776|5771|5770|59890
1612378800000|2021-02-03 19:00:00|5775|5774|5780|5779|5781|5780|5774|5773|79392
1612379100000|2021-02-03 19:05:00|5781|5780|5784|5783|5785|5784|5780|5779|55381
1612379400000|2021-02-03 19:10:00|5783|5782|5785|5784|5785|5784|5783|5782|71662
1612379700000|2021-02-03 19:15:00|5784|5783|5784|5783|5785|5784|5782|5781|90075
1612380000000|2021-02-03 19:20:00|5783|5782|5782|5781|5783|5782|5780|5779|50292
1612380300000|2021-02-03 19:25:00|5781|5780|5776|5775|5781|5780|5776|5775|90691
1612380600000|2021-02-03 19:30:00|5777|5776|5777|5776|5780|5779|5776|5775|58621
1612380900000|2021-02-03 19:35:00|5778|5777|5773|5772|5779|5778|5773|5772|101521
1612381200000|2021-02-03 19:40:00|5774|5773|5776|5775|5776|5775|5772|5771|59165
1612381500000|2021-02-03 19:45:00|5775|5774|5771|5770|5777|5776|5771|5770|68869
1612381800000|2021-02-03 19:50:00|5772|5771|5767|5766|5773|5772|5766|5765|146772
1612382100000|2021-02-03 19:55:00|5766|5765|5767|5766|5769|5768|5765|5764|100307
1612382400000|2021-02-03 20:00:00|5768|5767|5763|5762|5769|5768|5762|5761|79127
1612382700000|2021-02-03 20:05:00|5764|5763|5774|5773|5774|5773|5763|5762|76345
1612383000000|2021-02-03 20:10:00|5773|5772|5776|5775|5777|5776|5772|5771|64729
1612383300000|2021-02-03 20:15:00|5775|5774|5772|5771|5776|5775|5770|5769|71269
1612383600000|2021-02-03 20:20:00|5771|5770|5769|5768|5772|5771|5768|5767|132115
1612383900000|2021-02-03 20:25:00|5770|5769|5769|5768|5773|5772|5766|5765|134298
1612384200000|2021-02-03 20:30:00|5770|5769|5774|5773|5774|5773|5766|5765|102134
1612384500000|2021-02-03 20:35:00|5773|5772|5774|5773|5778|5777|5772|5771|146547
1612384800000|2021-02-03 20:40:00|5775|5774|5777|5776|5784|5783|5775|5774|136932
1612385100000|2021-02-03 20:45:00|5778|5777|5776|5775|5782|5781|5771|5770|207059
1612385400000|2021-02-03 20:50:00|5775|5774|5771|5770|5777|5776|5765|5761|418393
1612385700000|2021-02-03 20:55:00|5772|5771|5769|5768|5778|5777|5768|5767|853938
1612386000000|2021-02-03 21:00:00|5780|5766|5780|5768|5780|5768|5780|5766|2760303
1612386300000|2021-02-03 21:05:00|5778|5766|5780|5767|5784|5782|5767|5766|8914
1612386600000|2021-02-03 21:10:00|5783|5780|5783|5782|5784|5783|5781|5767|4790
1612386900000|2021-02-03 21:15:00|5785|5769|5782|5770|5788|5779|5770|5767|3528
1612387200000|2021-02-03 21:20:00|5781|5775|5785|5771|5787|5775|5781|5771|2462
1612387500000|2021-02-03 21:25:00|5782|5770|5780|5771|5782|5771|5780|5770|481
1612387800000|2021-02-03 21:30:00|5782|5770|5782|5772|5782|5772|5782|5770|575
1612388100000|2021-02-03 21:35:00|5775|5773|5775|5773|5775|5773|5775|5773|102
1612388400000|2021-02-03 21:40:00|5781|5772|5781|5772|5781|5772|5781|5772|254
1612388700000|2021-02-03 21:45:00||5777||5777||5777||5777|108
1612389000000|2021-02-03 21:50:00|5782|5781|5784|5777|5784|5781|5782|5777|503
1612389300000|2021-02-03 21:55:00|5786||5786||5786||5785||228
1612389600000|2021-02-03 22:00:00|5784||5784||5784||5784||713
1612389900000|2021-02-03 22:05:00|5782||5782||5782||5782||1
1612390200000|2021-02-03 22:10:00|||||||||12
1612390500000|2021-02-03 22:15:00|||||||||32
1612390800000|2021-02-03 22:20:00|5783||5783||5783||5783||14
1612391100000|2021-02-03 22:25:00|5780||5780||5780||5780||107
1612391400000|2021-02-03 22:30:00|5784|5780|5783|5780|5784|5780|5783|5780|85
1612391700000|2021-02-03 22:35:00|5784|5777|5769|5768|5784|5777|5769|5768|2863
1612392000000|2021-02-03 22:40:00|5784|5767|5766|5765|5784|5767|5766|5765|3217
1612392300000|2021-02-03 22:45:00||5762||5763||5763||5762|119
1612392600000|2021-02-03 22:50:00|||||||||296
1612392900000|2021-02-03 22:55:00|5768|5762|5783|5762|5783|5762|5768|5762|5984
1612393200000|2021-02-03 23:00:00|5782|5760|5782|5755|5783|5761|5782|5750|1479
1612393500000|2021-02-03 23:05:00|5781|5750|5780|5755|5781|5755|5780|5750|1671
1612393800000|2021-02-03 23:10:00|5778|5760|5779|5756|5780|5770|5778|5755|1453
1612394100000|2021-02-03 23:15:00|5778|5755|5762|5756|5778|5762|5762|5755|370
1612394400000|2021-02-03 23:20:00|5777|5755|5777|5756|5777|5756|5777|5755|993
1612394700000|2021-02-03 23:25:00|||||||||580
1612395000000|2021-02-03 23:30:00|5775||5775||5775||5775||10
1612395300000|2021-02-03 23:35:00|5769|5760|5769|5760|5775|5760|5760|5756|662
1612395600000|2021-02-03 23:40:00|5768|5761|5768|5760|5768|5761|5761|5756|1073
1612395900000|2021-02-03 23:45:00|5760|5756|5768|5758|5768|5758|5758|5756|1281
1612396200000|2021-02-03 23:50:00||5759||5759||5759||5758|31
1612396500000|2021-02-03 23:55:00|5767|5757|5769|5759|5769|5760|5765|5757|654
1612397400000|2021-02-04 00:10:00||5758||5758||5758||5758|109
1612397700000|2021-02-04 00:15:00||5760||5760||5760||5760|10
1612398000000|2021-02-04 00:20:00|5768|5765|5769|5756|5769|5765|5765|5755|3648
1612398300000|2021-02-04 00:25:00|||||||||25
1612398900000|2021-02-04 00:35:00||5755||5756||5768||5755|1348
1612399200000|2021-02-04 00:40:00|5768|5755|5767|5751|5768|5756|5767|5750|2604
1612399500000|2021-02-04 00:45:00|5752|5750|5765|5752|5767|5752|5752|5750|3149
1612399800000|2021-02-04 00:50:00|5760|5750|5755|5752|5760|5752|5751|5750|1247
1612400100000|2021-02-04 00:55:00|5759|5754|5769|5755|5769|5755|5759|5754|2182
1612429200000|2021-02-04 09:00:00|5777||5773||5800||5772||159
1612429500000|2021-02-04 09:05:00|5800|5768|5773|5755|5800|5769|5773|5755|200
1612429800000|2021-02-04 09:10:00|5796||5796||5796||5773||45
1612430100000|2021-02-04 09:15:00|5773||5796||5796||5773||0
1612430400000|2021-02-04 09:20:00|5774||5796||5796||5770||490
1612430700000|2021-02-04 09:25:00|5795||5796||5796||5795||0
1612431000000|2021-02-04 09:30:00|5795||5796||5796||5795||3
1612431300000|2021-02-04 09:35:00|5795|5756|5796|5756|5796|5756|5795|5755|100
1612431600000|2021-02-04 09:40:00|5795||5796||5796||5795||6
1612431900000|2021-02-04 09:45:00|5795||5796||5796||5795||206
1612432200000|2021-02-04 09:50:00||5759||5759||5759||5759|1
1612432500000|2021-02-04 09:55:00|5795||5796||5796||5795||10
1612432800000|2021-02-04 10:00:00|5766|5756|5796|5756|5796|5756|5766|5756|135
1612433100000|2021-02-04 10:05:00|5795||5795||5795||5795||0
1612433400000|2021-02-04 10:10:00||5757||5757||5770||5757|300
1612433700000|2021-02-04 10:15:00|5767|5756|5796|5745|5796|5756|5754|5741|2568
1612434000000|2021-02-04 10:20:00|5770|5746|5794|5750|5796|5750|5770|5741|31
1612434300000|2021-02-04 10:25:00|5771|5755|5796|5747|5796|5755|5770|5741|3
1612434600000|2021-02-04 10:30:00|5785|5741|5793|5747|5796|5747|5768|5741|0
1612434900000|2021-02-04 10:35:00|5789|5748|5755|5742|5789|5748|5755|5742|42
1612435200000|2021-02-04 10:40:00||5741||5741||5741||5741|0
1612435500000|2021-02-04 10:45:00||5742||5742||5742||5742|200
1612435800000|2021-02-04 10:50:00|5788|5744|5780|5755|5789|5755|5780|5744|1220
1612436100000|2021-02-04 10:55:00|5789|5756|5780|5755|5789|5756|5780|5755|0
1612436400000|2021-02-04 11:00:00|5789|5756|5780|5757|5789|5757|5780|5756|3
1612436700000|2021-02-04 11:05:00|5789|5756|5780|5757|5789|5757|5780|5756|0
1612437000000|2021-02-04 11:10:00|5789||5780||5789||5774||24
1612437300000|2021-02-04 11:15:00|5789||5780||5789||5779||3
1612437600000|2021-02-04 11:20:00|5757|5755|5780|5755|5789|5755|5757|5755|190
1612437900000|2021-02-04 11:25:00|5789||5780||5789||5780||1
1612438200000|2021-02-04 11:30:00|5785|5757|5780|5757|5789|5757|5780|5755|50
1612438500000|2021-02-04 11:35:00|5769|5755|5767|5755|5789|5755|5765|5755|138
1612438800000|2021-02-04 11:40:00|5766|5745|5757|5743|5789|5747|5755|5743|2510
1612439100000|2021-02-04 11:45:00|5759||5755||5759||5755||11
1612439400000|2021-02-04 11:50:00|5759|5741|5759|5743|5759|5743|5743|5741|1346
1612439700000|2021-02-04 11:55:00|5743|5741|5750|5741|5759|5741|5743|5741|774
1612440000000|2021-02-04 12:00:00|5747|5742|5739|5730|5750|5748|5738|5730|5213
1612440300000|2021-02-04 12:05:00|5738|5731|5748|5733|5750|5739|5733|5730|1960
1612440600000|2021-02-04 12:10:00|5747|5734|5750|5741|5750|5741|5747|5734|1067
1612440900000|2021-02-04 12:15:00|5770|5747|5760|5745|5789|5747|5749|5741|1437
1612441200000|2021-02-04 12:20:00|5775|5750|5774|5742|5775|5750|5750|5742|761
1612441500000|2021-02-04 12:25:00|5775|5745|5774|5739|5775|5745|5748|5731|1033
1612441800000|2021-02-04 12:30:00|5768||5775||5775||5749||353
1612442100000|2021-02-04 12:35:00|5768|5740|5762|5750|5775|5755|5756|5739|387
1612442400000|2021-02-04 12:40:00|5766||5759||5766||5759||82
1612442700000|2021-02-04 12:45:00|5760|5753|5763|5750|5766|5754|5758|5750|2153
1612443000000|2021-02-04 12:50:00|5764|5758|5763|5750|5766|5758|5763|5750|1933
1612443300000|2021-02-04 12:55:00|5764||5763||5766||5763||33
1612443600000|2021-02-04 13:00:00|5766|5751|5763|5750|5766|5751|5757|5750|2314
1612443900000|2021-02-04 13:05:00|5762|5752|5762|5750|5762|5752|5761|5750|661
1612444200000|2021-02-04 13:10:00|5764|5751|5775|5765|5775|5765|5764|5750|1763
1612444500000|2021-02-04 13:15:00|5772|5766|5773|5766|5773|5766|5765|5756|1067
1612444800000|2021-02-04 13:20:00|5775|5769|5775|5763|5785|5774|5774|5763|4982
1612445100000|2021-02-04 13:25:00|5772|5764|5767|5761|5772|5765|5766|5755|411
1612445400000|2021-02-04 13:30:00|5764|5755|5759|5756|5764|5756|5759|5755|198
1612445700000|2021-02-04 13:35:00|5760|5752|5758|5752|5760|5758|5757|5750|2857
1612446000000|2021-02-04 13:40:00|5754|5750|5751|5740|5754|5750|5750|5736|1738
1612446300000|2021-02-04 13:45:00|5763|5747|5756|5747|5763|5753|5756|5747|1220
1612446600000|2021-02-04 13:50:00|5759|5756|5760|5755|5763|5759|5759|5750|437
1612446900000|2021-02-04 13:55:00|5757|5751|5759|5751|5759|5754|5755|5750|935
1612447200000|2021-02-04 14:00:00|5757|5755|5753|5747|5758|5755|5751|5747|1490
1612447500000|2021-02-04 14:05:00|5754|5751|5756|5750|5761|5754|5749|5747|1681
1612447800000|2021-02-04 14:10:00|5759|5755|5756|5751|5760|5755|5756|5749|1450
1612448100000|2021-02-04 14:15:00|5757|5753|5750|5737|5760|5759|5731|5730|8835
1612448400000|2021-02-04 14:20:00|5744|5740|5759|5753|5760|5753|5744|5740|882
1612448700000|2021-02-04 14:25:00|5760|5756|5770|5753|5770|5760|5759|5753|3268
1612449000000|2021-02-04 14:30:00|5763|5747|5776|5775|5778|5777|5719|5718|764430
1612449300000|2021-02-04 14:35:00|5775|5773|5770|5769|5798|5797|5766|5765|444244
1612449600000|2021-02-04 14:40:00|5769|5768|5764|5763|5779|5778|5749|5749|290782
1612449900000|2021-02-04 14:45:00|5765|5764|5788|5787|5792|5791|5765|5764|315069
1612450200000|2021-02-04 14:50:00|5787|5786|5805|5804|5808|5807|5782|5781|318984
1612450500000|2021-02-04 14:55:00|5804|5803|5824|5823|5825|5824|5801|5800|218070
1612450800000|2021-02-04 15:00:00|5823|5822|5835|5834|5843|5842|5816|5815|318738
1612451100000|2021-02-04 15:05:00|5836|5835|5837|5836|5845|5844|5827|5826|237294
1612451400000|2021-02-04 15:10:00|5836|5835|5847|5846|5855|5854|5836|5835|345903
1612451700000|2021-02-04 15:15:00|5848|5847|5839|5838|5852|5851|5838|5837|184607
1612452000000|2021-02-04 15:20:00|5838|5837|5831|5830|5840|5839|5830|5829|150482
1612452300000|2021-02-04 15:25:00|5832|5831|5812|5811|5832|5831|5809|5808|172353
1612452600000|2021-02-04 15:30:00|5811|5810|5811|5810|5815|5814|5810|5809|86461
1612452900000|2021-02-04 15:35:00|5810|5809|5804|5803|5813|5812|5793|5792|166629
1612453200000|2021-02-04 15:40:00|5805|5804|5811|5810|5812|5811|5804|5803|76416
1612453500000|2021-02-04 15:45:00|5812|5811|5812|5812|5818|5817|5808|5807|119376
1612453800000|2021-02-04 15:50:00|5813|5813|5828|5827|5831|5830|5813|5813|124883
1612454100000|2021-02-04 15:55:00|5829|5828|5823|5822|5831|5830|5823|5822|115376
1612454400000|2021-02-04 16:00:00|5822|5821|5834|5833|5838|5837|5818|5817|248911
1612454700000|2021-02-04 16:05:00|5835|5834|5833|5832|5845|5844|5830|5829|164337
1612455000000|2021-02-04 16:10:00|5832|5831|5836|5835|5841|5840|5829|5828|200211
1612455300000|2021-02-04 16:15:00|5837|5836|5841|5840|5846|5845|5835|5834|175968
1612455600000|2021-02-04 16:20:00|5840|5839|5825|5824|5845|5844|5819|5818|244734
1612455900000|2021-02-04 16:25:00|5826|5825|5826|5825|5827|5826|5821|5820|295454
1612456200000|2021-02-04 16:30:00|5825|5824|5821|5820|5827|5826|5812|5811|199713
1612456500000|2021-02-04 16:35:00|5822|5821|5824|5823|5829|5828|5815|5814|154266
1612456800000|2021-02-04 16:40:00|5825|5824|5828|5827|5828|5827|5819|5818|117028
1612457100000|2021-02-04 16:45:00|5827|5826|5837|5836|5839|5838|5826|5825|100406
1612457400000|2021-02-04 16:50:00|5836|5835|5825|5824|5837|5836|5822|5821|72081
1612457700000|2021-02-04 16:55:00|5824|5823|5821|5820|5826|5825|5821|5820|55385
1612458000000|2021-02-04 17:00:00|5820|5819|5820|5819|5822|5821|5815|5814|103857
1612458300000|2021-02-04 17:05:00|5819|5818|5829|5828|5832|5831|5816|5815|111230
1612458600000|2021-02-04 17:10:00|5830|5829|5833|5832|5834|5833|5827|5826|64839
1612458900000|2021-02-04 17:15:00|5832|5831|5834|5833|5838|5837|5832|5831|104528
1612459200000|2021-02-04 17:20:00|5833|5832|5834|5833|5839|5838|5831|5830|81180
1612459500000|2021-02-04 17:25:00|5833|5832|5829|5828|5834|5833|5829|5828|108250
1612459800000|2021-02-04 17:30:00|5828|5827|5840|5839|5842|5841|5827|5826|100588
1612460100000|2021-02-04 17:35:00|5839|5838|5844|5843|5848|5847|5838|5837|70241
1612460400000|2021-02-04 17:40:00|5843|5842|5839|5838|5843|5842|5839|5838|102710
1612460700000|2021-02-04 17:45:00|5838|5837|5841|5840|5841|5840|5836|5835|129770
1612461000000|2021-02-04 17:50:00|5840|5839|5835|5834|5840|5839|5833|5832|142798
1612461300000|2021-02-04 17:55:00|5836|5835|5833|5832|5837|5836|5830|5829|71449
1612461600000|2021-02-04 18:00:00|5832|5831|5837|5836|5837|5836|5827|5826|83510
1612461900000|2021-02-04 18:05:00|5838|5837|5835|5834|5839|5838|5833|5832|65273
1612462200000|2021-02-04 18:10:00|5836|5835|5835|5834|5837|5837|5834|5833|151028
1612462500000|2021-02-04 18:15:00|5836|5835|5832|5831|5837|5836|5824|5823|170307
1612462800000|2021-02-04 18:20:00|5831|5830|5828|5827|5831|5830|5827|5826|87835
1612463100000|2021-02-04 18:25:00|5827|5826|5824|5823|5827|5826|5822|5821|69703
1612463400000|2021-02-04 18:30:00|5825|5824|5833|5832|5833|5832|5825|5824|105811
1612463700000|2021-02-04 18:35:00|5832|5833|5830|5829|5832|5833|5828|5827|85627
1612464000000|2021-02-04 18:40:00|5831|5830|5829|5828|5838|5837|5829|5828|141331
1612464300000|2021-02-04 18:45:00|5828|5827|5826|5825|5828|5827|5822|5821|65926
1612464600000|2021-02-04 18:50:00|5827|5826|5822|5821|5827|5826|5822|5821|57257
1612464900000|2021-02-04 18:55:00|5823|5822|5823|5822|5825|5824|5820|5819|79690
1612465200000|2021-02-04 19:00:00|5824|5823|5825|5824|5826|5825|5823|5822|89919
1612465500000|2021-02-04 19:05:00|5824|5823|5824|5823|5825|5825|5823|5822|74129
1612465800000|2021-02-04 19:10:00|5823|5822|5826|5825|5830|5829|5823|5822|275623
1612466100000|2021-02-04 19:15:00|5825|5824|5824|5823|5825|5824|5820|5819|81361
1612466400000|2021-02-04 19:20:00|5825|5824|5821|5820|5826|5825|5820|5819|86378
1612466700000|2021-02-04 19:25:00|5822|5821|5829|5828|5829|5828|5821|5820|60581
1612467000000|2021-02-04 19:30:00|5830|5829|5837|5836|5837|5836|5829|5828|50518
1612467300000|2021-02-04 19:35:00|5838|5837|5835|5834|5838|5837|5832|5831|56264
1612467600000|2021-02-04 19:40:00|5836|5835|5836|5835|5837|5836|5835|5834|77827
1612467900000|2021-02-04 19:45:00|5835|5834|5831|5830|5835|5834|5829|5828|78292
1612468200000|2021-02-04 19:50:00|5832|5831|5834|5833|5835|5834|5830|5829|64438
1612468500000|2021-02-04 19:55:00|5835|5834|5836|5835|5838|5837|5834|5833|108446
1612468800000|2021-02-04 20:00:00|5835|5834|5839|5838|5841|5840|5831|5830|144560
1612469100000|2021-02-04 20:05:00|5838|5837|5842|5841|5843|5842|5838|5837|104238
1612469400000|2021-02-04 20:10:00|5841|5840|5841|5840|5842|5841|5838|5837|159474
1612469700000|2021-02-04 20:15:00|5840|5839|5839|5838|5840|5839|5838|5837|90996
1612470000000|2021-02-04 20:20:00|5840|5839|5838|5837|5840|5839|5836|5835|162238
1612470300000|2021-02-04 20:25:00|5839|5838|5840|5839|5842|5841|5838|5837|111990
1612470600000|2021-02-04 20:30:00|5841|5840|5850|5849|5851|5850|5841|5840|243035
1612470900000|2021-02-04 20:35:00|5851|5850|5852|5851|5858|5857|5850|5849|165543
1612471200000|2021-02-04 20:40:00|5851|5850|5845|5844|5856|5855|5844|5843|219339
1612471500000|2021-02-04 20:45:00|5844|5843|5853|5852|5854|5853|5842|5841|167506
1612471800000|2021-02-04 20:50:00|5852|5851|5861|5860|5863|5862|5846|5845|472935
1612472100000|2021-02-04 20:55:00|5862|5861|5881|5880|5888|5887|5862|5861|1130649
1612472400000|2021-02-04 21:00:00|5884|5879|5877|5875|5886|5879|5874|5858|2154427
1612472700000|2021-02-04 21:05:00|5879|5879|5895|5879|5899|5895|5879|5861|4902
1612473000000|2021-02-04 21:10:00|5883|5861|5894|5870|5895|5875|5879|5861|1524
1612473300000|2021-02-04 21:15:00|5880|5879|5885|5879|5893|5879|5880|5879|451
1612473600000|2021-02-04 21:20:00|5894||5888||5894||5888||35
1612473900000|2021-02-04 21:25:00|5886||5883||5886||5883||307
1612474200000|2021-02-04 21:30:00|5886|5881|5888|5879|5888|5882|5886|5879|3150
1612474500000|2021-02-04 21:35:00||5882||5879||5882||5879|697
1612474800000|2021-02-04 21:40:00|5886|5882|5894|5879|5894|5884|5886|5879|5302
1612475100000|2021-02-04 21:45:00|5885||5889||5889||5882||1823
1612475400000|2021-02-04 21:50:00|5894||5894||5894||5894||1320
1612475700000|2021-02-04 21:55:00|5889||5893||5893||5889||654
1612476000000|2021-02-04 22:00:00|5884||5880||5884||5880||43
1612476300000|2021-02-04 22:05:00|5884||5884||5884||5880||148
1612476600000|2021-02-04 22:10:00|5880|5882|5884|5880|5884|5882|5880|5875|405
1612477200000|2021-02-04 22:20:00|||||||||54
1612477500000|2021-02-04 22:25:00|5882|5875|5882|5875|5882|5875|5882|5875|196
1612477800000|2021-02-04 22:30:00|5884||5884||5884||5882||190
1612478100000|2021-02-04 22:35:00||5877||5877||5877||5877|82
1612478400000|2021-02-04 22:40:00||5875||5870||5875||5870|282
1612478700000|2021-02-04 22:45:00|5880|5867|5880|5867|5880|5867|5880|5867|102
1612479000000|2021-02-04 22:50:00||5868||5868||5868||5868|230
1612479300000|2021-02-04 22:55:00|||||||||55
1612479600000|2021-02-04 23:00:00|5882|5867|5879|5869|5884|5869|5879|5867|1250
1612479900000|2021-02-04 23:05:00|5880|5867|5880|5867|5880|5867|5880|5867|210
1612480200000|2021-02-04 23:10:00||5868||5868||5868||5868|130
1612480500000|2021-02-04 23:15:00|5884|5872|5884|5880|5884|5880|5884|5872|1398
1612480800000|2021-02-04 23:20:00|||||||||52
1612481100000|2021-02-04 23:25:00|5882||5882||5882||5882||425
1612481400000|2021-02-04 23:30:00|5879|5879|5879|5866|5879|5879|5879|5865|1669
1612481700000|2021-02-04 23:35:00||5872||5872||5872||5872|1400
1612482000000|2021-02-04 23:40:00|5878|5876|5878|5866|5878|5876|5878|5865|3910
1612482300000|2021-02-04 23:45:00|5873|5867|5873|5866|5873|5867|5873|5866|356
1612482600000|2021-02-04 23:50:00|5878|5867|5878|5866|5878|5873|5878|5866|1064
1612482900000|2021-02-04 23:55:00|5879|5870|5877|5870|5879|5870|5877|5870|20
1612483200000|2021-02-05 00:00:00|||||||||170
1612483500000|2021-02-05 00:05:00|5875|5866|5872|5866|5875|5866|5872|5866|1281
1612483800000|2021-02-05 00:10:00|5870||5870||5870||5870||185
1612484100000|2021-02-05 00:15:00|5872|5870|5872|5870|5872|5870|5872|5870|525
1612484400000|2021-02-05 00:20:00|5876|5872|5878|5877|5878|5877|5876|5872|704
1612484700000|2021-02-05 00:25:00|5879|5870|5879|5870|5879|5870|5870|5860|1206
1612485300000|2021-02-05 00:35:00|5866|5863|5879|5866|5879|5866|5866|5863|2400
1612485600000|2021-02-05 00:40:00||5867||5867||5867||5867|105
1612485900000|2021-02-05 00:45:00||5866||5868||5868||5866|120
1612486200000|2021-02-05 00:50:00||5869||5875||5875||5869|18
1612486500000|2021-02-05 00:55:00|5870|5870|5879|5871|5879|5871|5870|5866|1242
1612515600000|2021-02-05 09:00:00|5900|5874|5892|5881|5900|5881|5892|5844|21
1612515900000|2021-02-05 09:05:00||5844||5862||5869||5844|685
1612516200000|2021-02-05 09:10:00|5890|5869|5890|5862|5890|5869|5890|5844|44
1612516500000|2021-02-05 09:15:00||5844||5862||5869||5844|51
1612516800000|2021-02-05 09:20:00|5892|5844|5892|5885|5892|5890|5892|5844|500
1612517100000|2021-02-05 09:25:00|5897|5880|5900|5876|5900|5899|5897|5876|740
1612517400000|2021-02-05 09:30:00|5880|5878|5900|5878|5900|5891|5880|5876|383
1612517700000|2021-02-05 09:35:00||5844||5876||5876||5844|26
1612518300000|2021-02-05 09:45:00|5898||5898||5898||5898||0
1612518600000|2021-02-05 09:50:00|5896||5898||5898||5890||106
1612518900000|2021-02-05 09:55:00|5900||5900||5900||5898||0
1612519200000|2021-02-05 10:00:00|5899|5873|5898|5873|5900|5874|5878|5872|336
1612519500000|2021-02-05 10:05:00|5900|5874|5899|5874|5900|5884|5899|5873|500
1612519800000|2021-02-05 10:10:00|5900|5873|5900|5873|5900|5873|5900|5873|49
1612520100000|2021-02-05 10:15:00||5880||5881||5881||5872|7
1612520400000|2021-02-05 10:20:00|5899|5873|5899|5873|5899|5873|5899|5872|54
1612520700000|2021-02-05 10:25:00|5900|5872|5897|5873|5900|5881|5897|5872|0
1612521000000|2021-02-05 10:30:00||5876||5877||5882||5876|0
1612521300000|2021-02-05 10:35:00||5878||5876||5878||5876|0
1612521600000|2021-02-05 10:40:00||5877||5881||5881||5877|0
1612522200000|2021-02-05 10:50:00|5893||5897||5897||5893||30
1612523100000|2021-02-05 11:05:00|5885||5897||5897||5885||211
1612523400000|2021-02-05 11:10:00|5893|5869|5897|5877|5897|5879|5893|5869|180
1612523700000|2021-02-05 11:15:00|5894|5878|5897|5863|5897|5879|5891|5847|301
1612524000000|2021-02-05 11:20:00||5864||5862||5872||5847|877
1612524300000|2021-02-05 11:25:00|5896|5847|5897|5852|5897|5870|5891|5847|1908
1612524600000|2021-02-05 11:30:00|5895|5851|5889|5856|5897|5872|5885|5847|220
1612524900000|2021-02-05 11:35:00||5870||5856||5876||5856|71
1612525200000|2021-02-05 11:40:00|5888|5857|5888|5856|5888|5872|5888|5856|0
1612525500000|2021-02-05 11:45:00|5889|5872|5889|5856|5889|5876|5887|5856|280
1612525800000|2021-02-05 11:50:00|5899|5873|5897|5856|5900|5874|5893|5856|0
1612526100000|2021-02-05 11:55:00|5893|5874|5888|5856|5897|5874|5888|5856|250
1612526400000|2021-02-05 12:00:00||5879||5879||5879||5879|318
1612526700000|2021-02-05 12:05:00|5884|5875|5888|5860|5888|5875|5884|5860|942
1612527000000|2021-02-05 12:10:00|5884|5861|5888|5872|5888|5873|5884|5860|1094
1612527300000|2021-02-05 12:15:00|5879||5879||5879||5879||31
1612527600000|2021-02-05 12:20:00|5875|5861|5879|5861|5879|5861|5875|5861|1052
1612527900000|2021-02-05 12:25:00|5875|5860|5885|5865|5888|5865|5875|5860|1225
1612528200000|2021-02-05 12:30:00|5884|5866|5875|5865|5885|5866|5875|5865|227
1612528500000|2021-02-05 12:35:00|5881|5875|5884|5875|5885|5875|5881|5875|22
1612528800000|2021-02-05 12:40:00|5878|5865|5883|5870|5885|5875|5875|5865|519
1612529100000|2021-02-05 12:45:00|5882||5883||5885||5882||39
1612529400000|2021-02-05 12:50:00|5882|5875|5875|5870|5885|5875|5873|5870|1053
1612529700000|2021-02-05 12:55:00|5879|5871|5883|5870|5885|5875|5879|5870|663
1612530000000|2021-02-05 13:00:00|5881|5869|5885|5880|5885|5880|5881|5869|2609
1612530300000|2021-02-05 13:05:00|5884|5870|5885|5865|5885|5874|5880|5865|710
1612530600000|2021-02-05 13:10:00|||||||||91
1612530900000|2021-02-05 13:15:00|5879|5872|5880|5878|5885|5878|5878|5872|962
1612531200000|2021-02-05 13:20:00|5885|5879|5885|5878|5885|5880|5882|5878|746
1612531500000|2021-02-05 13:25:00|5884|5881|5881|5878|5884|5881|5881|5878|782
1612531800000|2021-02-05 13:30:00|5880|5876|5884|5876|5884|5876|5878|5865|980
1612532100000|2021-02-05 13:35:00|5885|5883|5894|5886|5894|5889|5885|5876|1550
1612532400000|2021-02-05 13:40:00|5890||5890||5890||5890||147
1612532700000|2021-02-05 13:45:00|5889|5881|5886|5881|5889|5882|5881|5878|930
1612533000000|2021-02-05 13:50:00|5885|5880|5890|5884|5890|5886|5882|5875|1248
1612533300000|2021-02-05 13:55:00|5888|5880|5886|5880|5888|5880|5886|5866|2412
1612533600000|2021-02-05 14:00:00|5888|5882|5890|5886|5890|5886|5888|5882|419
1612533900000|2021-02-05 14:05:00|5893|5887|5892|5887|5897|5893|5890|5886|1433
1612534200000|2021-02-05 14:10:00|5891|5888|5887|5886|5891|5888|5887|5886|920
1612534500000|2021-02-05 14:15:00|5888|5887|5889|5886|5889|5887|5888|5886|2329
1612534800000|2021-02-05 14:20:00|5888|5887|5891|5890|5892|5890|5888|5886|624
1612535100000|2021-02-05 14:25:00|5892|5886|5900|5891|5903|5893|5892|5886|8773
1612535400000|2021-02-05 14:30:00|5903|5896|5855|5854|5908|5903|5851|5850|295495
1612535700000|2021-02-05 14:35:00|5856|5853|5866|5865|5867|5866|5845|5844|290409
1612536000000|2021-02-05 14:40:00|5867|5866|5872|5871|5879|5878|5857|5856|200946
1612536300000|2021-02-05 14:45:00|5871|5870|5878|5877|5879|5878|5865|5864|183373
1612536600000|2021-02-05 14:50:00|5877|5878|5866|5865|5888|5887|5863|5862|235829
1612536900000|2021-02-05 14:55:00|5865|5864|5843|5842|5868|5867|5841|5840|148096
1612537200000|2021-02-05 15:00:00|5842|5841|5844|5843|5849|5848|5835|5834|140486
1612537500000|2021-02-05 15:05:00|5843|5842|5843|5842|5852|5851|5838|5837|197525
1612537800000|2021-02-05 15:10:00|5844|5843|5845|5844|5847|5846|5840|5839|117999
1612538100000|2021-02-05 15:15:00|5846|5845|5847|5846|5847|5846|5842|5841|95150
1612538400000|2021-02-05 15:20:00|5846|5845|5841|5840|5853|5852|5839|5838|138123
1612538700000|2021-02-05 15:25:00|5840|5839|5844|5843|5847|5846|5839|5838|210520
1612539000000|2021-02-05 15:30:00|5845|5844|5857|5856|5860|5859|5843|5842|162730
1612539300000|2021-02-05 15:35:00|5856|5855|5856|5855|5856|5855|5843|5842|168856
1612539600000|2021-02-05 15:40:00|5857|5856|5860|5859|5864|5863|5850|5849|181331
1612539900000|2021-02-05 15:45:00|5859|5858|5866|5865|5866|5865|5856|5855|113909
1612540200000|2021-02-05 15:50:00|5865|5864|5863|5862|5867|5866|5855|5854|182682
1612540500000|2021-02-05 15:55:00|5864|5863|5856|5855|5869|5868|5856|5855|152045
1612540800000|2021-02-05 16:00:00|5855|5854|5853|5852|5859|5858|5848|5847|159113
1612541100000|2021-02-05 16:05:00|5852|5851|5839|5838|5853|5852|5839|5838|125532
1612541400000|2021-02-05 16:10:00|5838|5837|5849|5848|5851|5850|5837|5836|176450
1612541700000|2021-02-05 16:15:00|5848|5847|5852|5851|5853|5852|5846|5845|56593
1612542000000|2021-02-05 16:20:00|5851|5850|5849|5848|5851|5850|5848|5847|187078
1612542300000|2021-02-05 16:25:00|5848|5849|5849|5848|5850|5849|5840|5839|95795
1612542600000|2021-02-05 16:30:00|5848|5847|5849|5848|5851|5850|5846|5845|81666
1612542900000|2021-02-05 16:35:00|5850|5849|5848|5847|5853|5852|5847|5846|81263
1612543200000|2021-02-05 16:40:00|5849|5848|5846|5845|5850|5849|5845|5844|117296
1612543500000|2021-02-05 16:45:00|5845|5844|5846|5845|5848|5847|5845|5844|96736
1612543800000|2021-02-05 16:50:00|5845|5844|5843|5842|5851|5850|5843|5842|118849
1612544100000|2021-02-05 16:55:00|5842|5843|5838|5837|5843|5843|5838|5837|81410
1612544400000|2021-02-05 17:00:00|5839|5838|5827|5826|5839|5838|5826|5825|169543
1612544700000|2021-02-05 17:05:00|5828|5827|5822|5821|5833|5832|5822|5821|106577
1612545000000|2021-02-05 17:10:00|5823|5822|5817|5816|5823|5822|5816|5815|125046
1612545300000|2021-02-05 17:15:00|5818|5817|5825|5824|5826|5825|5818|5817|59839
1612545600000|2021-02-05 17:20:00|5824|5823|5829|5828|5831|5830|5822|5821|85308
1612545900000|2021-02-05 17:25:00|5828|5827|5818|5817|5829|5828|5818|5817|130741
1612546200000|2021-02-05 17:30:00|5817|5816|5827|5826|5828|5827|5815|5814|121936
1612546500000|2021-02-05 17:35:00|5828|5827|5825|5824|5828|5827|5821|5820|90940
1612546800000|2021-02-05 17:40:00|5824|5823|5836|5835|5838|5837|5824|5823|80238
1612547100000|2021-02-05 17:45:00|5835|5834|5835|5834|5836|5835|5832|5831|56953
1612547400000|2021-02-05 17:50:00|5834|5833|5836|5835|5837|5836|5833|5832|53061
1612547700000|2021-02-05 17:55:00|5837|5836|5833|5832|5839|5838|5831|5830|90812
1612548000000|2021-02-05 18:00:00|5834|5833|5835|5834|5838|5837|5833|5832|76829
1612548300000|2021-02-05 18:05:00|5834|5833|5838|5837|5838|5837|5833|5832|44099
1612548600000|2021-02-05 18:10:00|5837|5836|5829|5828|5837|5836|5829|5828|66325
1612548900000|2021-02-05 18:15:00|5830|5829|5836|5835|5838|5837|5829|5828|63849
1612549200000|2021-02-05 18:20:00|5835|5834|5826|5825|5835|5834|5825|5824|146133
1612549500000|2021-02-05 18:25:00|5827|5826|5830|5829|5830|5829|5826|5825|85508
1612549800000|2021-02-05 18:30:00|5829|5828|5836|5835|5836|5835|5828|5827|96618
1612550100000|2021-02-05 18:35:00|5837|5836|5839|5838|5843|5842|5837|5836|102744
1612550400000|2021-02-05 18:40:00|5838|5837|5841|5840|5842|5841|5836|5835|66271
1612550700000|2021-02-05 18:45:00|5840|5839|5839|5838|5840|5839|5836|5835|44332
1612551000000|2021-02-05 18:50:00|5838|5837|5835|5834|5839|5838|5833|5832|53186
1612551300000|2021-02-05 18:55:00|5834|5833|5834|5833|5836|5835|5832|5831|57291
1612551600000|2021-02-05 19:00:00|5833|5832|5831|5830|5833|5832|5828|5827|133562
1612551900000|2021-02-05 19:05:00|5832|5831|5834|5833|5836|5835|5831|5830|138855
1612552200000|2021-02-05 19:10:00|5835|5834|5836|5835|5838|5837|5835|5834|106501
1612552500000|2021-02-05 19:15:00|5835|5834|5831|5830|5836|5835|5829|5829|182578
1612552800000|2021-02-05 19:20:00|5832|5831|5829|5828|5832|5831|5826|5825|86792
1612553100000|2021-02-05 19:25:00|5828|5827|5835|5834|5836|5835|5828|5827|79537
1612553400000|2021-02-05 19:30:00|5836|5835|5840|5839|5843|5842|5836|5835|61166
1612553700000|2021-02-05 19:35:00|5841|5840|5840|5839|5842|5841|5833|5832|120415
1612554000000|2021-02-05 19:40:00|5839|5838|5835|5834|5839|5838|5832|5832|89299
1612554300000|2021-02-05 19:45:00|5836|5835|5831|5830|5836|5835|5827|5826|112674
1612554600000|2021-02-05 19:50:00|5830|5829|5830|5829|5831|5830|5827|5826|76061
1612554900000|2021-02-05 19:55:00|5829|5828|5827|5826|5830|5829|5824|5823|97668
1612555200000|2021-02-05 20:00:00|5826|5825|5826|5825|5831|5830|5824|5823|99931
1612555500000|2021-02-05 20:05:00|5825|5824|5827|5826|5831|5830|5823|5822|126454
1612555800000|2021-02-05 20:10:00|5828|5827|5828|5827|5829|5828|5824|5823|117157
1612556100000|2021-02-05 20:15:00|5829|5828|5830|5829|5833|5832|5829|5828|96605
1612556400000|2021-02-05 20:20:00|5831|5830|5832|5831|5833|5832|5829|5828|103421
1612556700000|2021-02-05 20:25:00|5831|5830|5827|5826|5836|5835|5825|5824|185146
1612557000000|2021-02-05 20:30:00|5826|5825|5826|5825|5827|5826|5824|5823|128034
1612557300000|2021-02-05 20:35:00|5825|5823|5817|5816|5825|5823|5817|5816|207768
1612557600000|2021-02-05 20:40:00|5816|5815|5819|5818|5821|5820|5816|5815|124341
1612557900000|2021-02-05 20:45:00|5820|5819|5825|5824|5826|5825|5820|5819|257163
1612558200000|2021-02-05 20:50:00|5824|5820|5817|5816|5826|5825|5815|5814|702721
1612558500000|2021-02-05 20:55:00|5818|5817|5815|5814|5826|5825|5813|5812|812811
1612558800000|2021-02-05 21:00:00|5826|5812|5826|5818|5829|5818|5826|5810|2185591
1612559100000|2021-02-05 21:05:00|5825|5819|5823|5819|5825|5819|5823|5819|217
1612559400000|2021-02-05 21:10:00|5822||5825||5825||5821||792
1612559700000|2021-02-05 21:15:00|5824|5821|5824|5821|5824|5821|5824|5821|119
1612560000000|2021-02-05 21:20:00|||||||||130
1612560300000|2021-02-05 21:25:00|||||||||72
1612560600000|2021-02-05 21:30:00|5825||5825||5825||5825||285
1612560900000|2021-02-05 21:35:00|5824||5824||5825||5824||655
1612561200000|2021-02-05 21:40:00|5828|5820|5828|5820|5828|5820|5828|5820|1056
1612561500000|2021-02-05 21:45:00|5827||5827||5827||5827||9
1612561800000|2021-02-05 21:50:00|||||||||5
1612562100000|2021-02-05 21:55:00|5826||5827||5827||5825||3
1612774800000|2021-02-08 09:00:00|5850|5821|5840|5821|5850|5821|5840|5821|1008
1612775100000|2021-02-08 09:05:00|5839|5833|5840|5833|5840|5833|5835|5821|2
1612775400000|2021-02-08 09:10:00||5832||5821||5833||5821|2
1612775700000|2021-02-08 09:15:00|||||||||10
1612776000000|2021-02-08 09:20:00|||||||||15
1612776300000|2021-02-08 09:25:00|||||||||1
1612776600000|2021-02-08 09:30:00|5835||5835||5835||5835||19
1612776900000|2021-02-08 09:35:00|5840||5835||5840||5834||102
1612777200000|2021-02-08 09:40:00|5834||5840||5840||5831||101
1612777800000|2021-02-08 09:50:00|||||||||102
1612778100000|2021-02-08 09:55:00|5839||5840||5840||5839||0
1612778400000|2021-02-08 10:00:00|||||||||8
1612778700000|2021-02-08 10:05:00|5839||5839||5840||5839||65
1612779000000|2021-02-08 10:10:00|5840||5840||5840||5839||0
1612779300000|2021-02-08 10:15:00|5839||5837||5840||5837||3
1612779600000|2021-02-08 10:20:00|5834||5837||5837||5834||150
1612779900000|2021-02-08 10:25:00|||||||||13
1612780200000|2021-02-08 10:30:00||5822||5821||5822||5821|652
1612780500000|2021-02-08 10:35:00||5820||5820||5820||5820|303
1612780800000|2021-02-08 10:40:00|||||||||3
1612781100000|2021-02-08 10:45:00||5821||5821||5821||5821|32
1612781400000|2021-02-08 10:50:00||5825||5821||5825||5821|0
1612781700000|2021-02-08 10:55:00|5833|5818|5837|5818|5837|5818|5833|5817|355
1612782000000|2021-02-08 11:00:00||5817||5820||5820||5816|0
1612782300000|2021-02-08 11:05:00|||||||||121
1612782600000|2021-02-08 11:10:00|5832||5833||5833||5832||0
1612783500000|2021-02-08 11:25:00|||||||||17
1612783800000|2021-02-08 11:30:00|||||||||70
1612784400000|2021-02-08 11:40:00|5832|5821|5832|5820|5832|5821|5832|5820|3
1612784700000|2021-02-08 11:45:00|5831||5832||5833||5831||0
1612785000000|2021-02-08 11:50:00|5831|5818|5832|5818|5833|5818|5830|5817|54
1612785600000|2021-02-08 12:00:00|5823|5817|5830|5823|5832|5823|5823|5815|2747
1612785900000|2021-02-08 12:05:00||5825||5825||5825||5825|13
1612786200000|2021-02-08 12:10:00||5823||5824||5824||5823|597
1612786500000|2021-02-08 12:15:00||5825||5827||5827||5825|440
1612786800000|2021-02-08 12:20:00|5829|5825|5830|5825|5830|5825|5829|5825|237
1612787100000|2021-02-08 12:25:00|5832|5827|5830|5827|5832|5827|5830|5827|274
1612787400000|2021-02-08 12:30:00|5833|5828|5833|5827|5833|5832|5831|5827|1870
1612787700000|2021-02-08 12:35:00|5837|5828|5837|5830|5837|5832|5837|5828|700
1612788000000|2021-02-08 12:40:00|5836|5831|5835|5823|5837|5831|5834|5823|1337
1612788300000|2021-02-08 12:45:00|5837|5821|5834|5820|5837|5823|5820|5819|1397
1612788600000|2021-02-08 12:50:00|5833|5821|5834|5825|5834|5825|5833|5820|359
1612788900000|2021-02-08 12:55:00|5832|5828|5834|5825|5834|5828|5831|5821|463
1612789200000|2021-02-08 13:00:00|5830|5824|5823|5820|5834|5824|5821|5820|1560
1612789500000|2021-02-08 13:05:00|5830|5821|5832|5821|5834|5821|5830|5821|1093
1612789800000|2021-02-08 13:10:00|5831||5832||5832||5831||107
1612790100000|2021-02-08 13:15:00|5829|5823|5827|5823|5829|5824|5824|5821|1135
1612790400000|2021-02-08 13:20:00|5825|5822|5832|5823|5832|5824|5823|5819|1281
1612790700000|2021-02-08 13:25:00|5829|5821|5827|5821|5832|5821|5825|5820|394
1612791000000|2021-02-08 13:30:00|5826|5827|5827|5827|5827|5827|5826|5827|555
1612791300000|2021-02-08 13:35:00|5829|5821|5831|5826|5837|5830|5828|5821|2293
1612791600000|2021-02-08 13:40:00|5830|5829|5839|5834|5848|5839|5828|5824|15902
1612791900000|2021-02-08 13:45:00|5834|5823|5845|5834|5845|5835|5834|5823|629
1612792200000|2021-02-08 13:50:00|5842|5835|5842|5835|5842|5835|5832|5827|1715
1612792500000|2021-02-08 13:55:00|5837|5832|5838|5834|5856|5850|5836|5826|8050
1612792800000|2021-02-08 14:00:00|5836|5831|5835|5833|5838|5833|5831|5826|920
1612793100000|2021-02-08 14:05:00|5834|5830|5835|5831|5835|5833|5832|5826|1133
1612793400000|2021-02-08 14:10:00|5834|5832|5833|5829|5835|5832|5833|5826|682
1612793700000|2021-02-08 14:15:00|5829|5827|5838|5829|5838|5829|5829|5823|1023
1612794000000|2021-02-08 14:20:00|5835|5832|5832|5829|5838|5832|5832|5829|258
1612794300000|2021-02-08 14:25:00|5835|5830|5838|5830|5838|5836|5832|5829|4892
1612794600000|2021-02-08 14:30:00|5836|5829|5872|5870|5884|5883|5829|5828|243127
1612794900000|2021-02-08 14:35:00|5873|5872|5862|5861|5879|5878|5858|5857|164828
1612795200000|2021-02-08 14:40:00|5863|5862|5854|5853|5869|5868|5853|5852|114792
1612795500000|2021-02-08 14:45:00|5855|5854|5868|5867|5868|5867|5844|5843|165090
1612795800000|2021-02-08 14:50:00|5869|5868|5876|5875|5882|5881|5862|5861|187527
1612796100000|2021-02-08 14:55:00|5875|5874|5868|5867|5878|5877|5865|5864|190133
1612796400000|2021-02-08 15:00:00|5867|5866|5858|5857|5871|5870|5858|5857|120890
1612796700000|2021-02-08 15:05:00|5857|5856|5843|5842|5859|5858|5838|5837|244227
1612797000000|2021-02-08 15:10:00|5845|5843|5832|5831|5848|5847|5831|5830|268750
1612797300000|2021-02-08 15:15:00|5833|5832|5834|5833|5841|5840|5832|5831|174501
1612797600000|2021-02-08 15:20:00|5835|5834|5829|5828|5835|5834|5827|5826|123781
1612797900000|2021-02-08 15:25:00|5828|5827|5817|5816|5829|5828|5817|5816|138610
1612798200000|2021-02-08 15:30:00|5816|5815|5817|5816|5822|5821|5814|5813|275823
1612798500000|2021-02-08 15:35:00|5816|5815|5805|5804|5816|5815|5801|5800|291264
1612798800000|2021-02-08 15:40:00|5806|5805|5810|5809|5810|5809|5798|5797|334723
1612799100000|2021-02-08 15:45:00|5811|5810|5818|5817|5824|5823|5811|5810|168505
1612799400000|2021-02-08 15:50:00|5819|5818|5812|5811|5820|5819|5811|5810|94220
1612799700000|2021-02-08 15:55:00|5811|5810|5814|5813|5817|5816|5804|5803|196320
1612800000000|2021-02-08 16:00:00|5815|5814|5823|5822|5824|5823|5809|5808|151396
1612800300000|2021-02-08 16:05:00|5822|5821|5819|5818|5823|5822|5818|5817|70678
1612800600000|2021-02-08 16:10:00|5818|5817|5820|5819|5825|5824|5818|5817|91328
1612800900000|2021-02-08 16:15:00|5819|5818|5811|5810|5819|5818|5811|5810|69512
1612801200000|2021-02-08 16:20:00|5810|5809|5808|5807|5812|5811|5806|5805|95785
1612801500000|2021-02-08 16:25:00|5809|5808|5814|5813|5814|5813|5804|5803|151563
1612801800000|2021-02-08 16:30:00|5813|5812|5802|5801|5814|5813|5800|5799|222663
1612802100000|2021-02-08 16:35:00|5801|5800|5803|5802|5805|5804|5796|5795|152366
1612802400000|2021-02-08 16:40:00|5802|5801|5798|5797|5807|5806|5798|5797|117785
1612802700000|2021-02-08 16:45:00|5797|5796|5804|5803|5809|5808|5797|5796|154199
1612803000000|2021-02-08 16:50:00|5805|5804|5821|5820|5821|5820|5805|5804|137975
1612803300000|2021-02-08 16:55:00|5822|5821|5836|5835|5838|5837|5821|5820|197563
1612803600000|2021-02-08 17:00:00|5837|5836|5846|5845|5849|5848|5835|5834|179784
1612803900000|2021-02-08 17:05:00|5847|5846|5848|5847|5851|5850|5847|5846|118899
1612804200000|2021-02-08 17:10:00|5849|5848|5864|5863|5865|5864|5844|5843|236059
1612804500000|2021-02-08 17:15:00|5865|5864|5875|5874|5875|5874|5861|5860|142204
1612804800000|2021-02-08 17:20:00|5876|5875|5879|5878|5880|5879|5871|5870|112006
1612805100000|2021-02-08 17:25:00|5880|5879|5891|5890|5891|5890|5879|5878|139843
1612805400000|2021-02-08 17:30:00|5892|5891|5894|5893|5895|5894|5884|5883|92651
1612805700000|2021-02-08 17:35:00|5895|5894|5894|5893|5897|5896|5889|5888|65548
1612806000000|2021-02-08 17:40:00|5893|5892|5897|5896|5898|5897|5893|5892|82521
1612806300000|2021-02-08 17:45:00|5898|5897|5890|5889|5902|5901|5890|5889|236174
1612806600000|2021-02-08 17:50:00|5891|5890|5897|5896|5897|5896|5889|5889|62887
1612806900000|2021-02-08 17:55:00|5896|5895|5895|5895|5896|5895|5886|5885|120240
1612807200000|2021-02-08 18:00:00|5894|5894|5887|5886|5894|5894|5887|5886|37168
1612807500000|2021-02-08 18:05:00|5886|5885|5889|5888|5893|5892|5885|5884|100779
1612807800000|2021-02-08 18:10:00|5888|5887|5891|5890|5893|5892|5886|5885|60511
1612808100000|2021-02-08 18:15:00|5890|5889|5894|5893|5897|5896|5890|5889|52354
1612808400000|2021-02-08 18:20:00|5893|5892|5895|5894|5895|5894|5891|5890|39276
1612808700000|2021-02-08 18:25:00|5896|5895|5898|5897|5898|5897|5893|5892|57839
1612809000000|2021-02-08 18:30:00|5899|5898|5906|5905|5908|5907|5899|5898|185353
1612809300000|2021-02-08 18:35:00|5905|5904|5904|5903|5909|5908|5900|5899|161467
1612809600000|2021-02-08 18:40:00|5905|5904|5894|5893|5905|5904|5894|5893|102009
1612809900000|2021-02-08 18:45:00|5893|5892|5889|5888|5897|5896|5887|5886|101194
1612810200000|2021-02-08 18:50:00|5890|5889|5883|5882|5891|5890|5882|5881|82482
1612810500000|2021-02-08 18:55:00|5882|5881|5882|5881|5885|5884|5880|5879|66122
1612810800000|2021-02-08 19:00:00|5883|5882|5892|5891|5892|5891|5881|5880|64323
1612811100000|2021-02-08 19:05:00|5893|5892|5894|5893|5894|5893|5889|5888|71105
1612811400000|2021-02-08 19:10:00|5893|5892|5889|5888|5893|5892|5888|5887|54380
1612811700000|2021-02-08 19:15:00|5888|5887|5895|5894|5896|5895|5888|5887|58568
1612812000000|2021-02-08 19:20:00|5896|5895|5892|5891|5896|5895|5890|5889|59733
1612812300000|2021-02-08 19:25:00|5893|5892|5897|5896|5897|5896|5889|5888|76173
1612812600000|2021-02-08 19:30:00|5898|5897|5895|5894|5900|5899|5894|5893|118896
1612812900000|2021-02-08 19:35:00|5896|5895|5898|5897|5898|5897|5895|5894|54295
1612813200000|2021-02-08 19:40:00|5897|5896|5896|5895|5901|5900|5896|5895|53195
1612813500000|2021-02-08 19:45:00|5895|5894|5896|5895|5898|5897|5891|5890|77663
1612813800000|2021-02-08 19:50:00|5895|5894|5906|5905|5906|5905|5895|5894|76305
1612814100000|2021-02-08 19:55:00|5905|5904|5903|5902|5907|5906|5902|5901|76911
1612814400000|2021-02-08 20:00:00|5902|5901|5898|5897|5902|5901|5896|5895|95115
1612814700000|2021-02-08 20:05:00|5899|5898|5901|5900|5901|5900|5896|5895|73389
1612815000000|2021-02-08 20:10:00|5902|5901|5901|5900|5905|5904|5898|5897|103884
1612815300000|2021-02-08 20:15:00|5902|5901|5903|5902|5904|5903|5899|5898|68928
1612815600000|2021-02-08 20:20:00|5904|5903|5909|5908|5913|5912|5904|5903|139443
1612815900000|2021-02-08 20:25:00|5910|5909|5907|5906|5912|5911|5901|5900|93815
1612816200000|2021-02-08 20:30:00|5908|5907|5903|5902|5908|5907|5903|5902|89702
1612816500000|2021-02-08 20:35:00|5904|5903|5902|5901|5907|5906|5900|5900|115971
1612816800000|2021-02-08 20:40:00|5901|5900|5905|5904|5908|5907|5901|5900|87461
1612817100000|2021-02-08 20:45:00|5906|5905|5904|5903|5907|5906|5902|5901|135572
1612817400000|2021-02-08 20:50:00|5905|5904|5899|5898|5911|5910|5891|5889|1074803
1612817700000|2021-02-08 20:55:00|5900|5899|5921|5920|5922|5921|5897|5896|2075025
1612818000000|2021-02-08 21:00:00|5920|5919|5915|5907|5924|5920|5915|5902|9336829
1612818300000|2021-02-08 21:05:00|5916||5916||5916||5914||2878
1612818600000|2021-02-08 21:10:00|5918|5908|5916|5908|5918|5916|5916|5908|3715
1612818900000|2021-02-08 21:15:00|5918|5911|5918|5908|5918|5911|5918|5908|466
1612819200000|2021-02-08 21:20:00||5916||5916||5916||5916|212
1612819500000|2021-02-08 21:25:00|5919|5908|5919|5916|5919|5916|5919|5908|122
1612819800000|2021-02-08 21:30:00|5918|5908|5918|5916|5919|5916|5918|5908|584
1612820100000|2021-02-08 21:35:00|5917|5908|5919|5916|5919|5916|5917|5908|1050
1612820400000|2021-02-08 21:40:00|5920|5917|5922|5916|5922|5917|5920|5916|1150
1612820700000|2021-02-08 21:45:00|||||||||214
1612821000000|2021-02-08 21:50:00|5921||5921||5921||5921||215
1612821300000|2021-02-08 21:55:00|5920|5918|5921|5920|5921|5920|5920|5918|1116
1612821600000|2021-02-08 22:00:00|5920|5916|5923|5916|5923|5916|5920|5916|3642
1612821900000|2021-02-08 22:05:00||5918||5920||5920||5918|153
1612822200000|2021-02-08 22:10:00|5924|5916|5925|5917|5925|5917|5924|5916|1951
1612822500000|2021-02-08 22:15:00||5923||5917||5923||5917|517
1612822800000|2021-02-08 22:20:00||5912||5912||5912||5912|5
1612823100000|2021-02-08 22:25:00|||||||||294
1612823400000|2021-02-08 22:30:00|||||||||115
1612823700000|2021-02-08 22:35:00||5916||5917||5917||5911|1429
1612824000000|2021-02-08 22:40:00|5939|5930|5945|5940|5945|5940|5939|5917|5141
1612824300000|2021-02-08 22:45:00|5948|5936|5946|5935|5948|5944|5937|5935|3004
1612824600000|2021-02-08 22:50:00|5940|5931|5940|5931|5940|5936|5935|5931|271
1612824900000|2021-02-08 22:55:00|5939|5940|5946|5940|5946|5940|5938|5940|3032
1612825200000|2021-02-08 23:00:00|5944|5939|5944|5940|5944|5940|5944|5939|333
1612825500000|2021-02-08 23:05:00|5945||5945||5946||5945||798
1612825800000|2021-02-08 23:10:00|||||||||154
1612826100000|2021-02-08 23:15:00|5940|5939|5940|5939|5940|5939|5940|5939|1381
1612826400000|2021-02-08 23:20:00|5943|5938|5940|5936|5943|5938|5936|5930|1220
1612826700000|2021-02-08 23:25:00|5938|5935|5935|5930|5938|5935|5935|5930|1011
1612827000000|2021-02-08 23:30:00|5930|5927|5935|5930|5935|5930|5930|5927|301
1612827300000|2021-02-08 23:35:00|||||||||130
1612827600000|2021-02-08 23:40:00|5936|5938|5940|5931|5940|5938|5936|5930|1890
1612827900000|2021-02-08 23:45:00|5935|5930|5935|5930|5935|5930|5935|5930|1179
1612828200000|2021-02-08 23:50:00|5928|5927|5935|5920|5935|5927|5928|5920|920
1612828500000|2021-02-08 23:55:00|5932|5928|5934|5928|5935|5928|5932|5928|1879
1612828800000|2021-02-09 00:00:00|||||||||29
1612829100000|2021-02-09 00:05:00|||||||||5
1612829400000|2021-02-09 00:10:00|||||||||444
1612829700000|2021-02-09 00:15:00|||||||||152
1612830000000|2021-02-09 00:20:00|||||||||1
1612830300000|2021-02-09 00:25:00|5932|5920|5934|5920|5934|5920|5932|5920|529
1612830600000|2021-02-09 00:30:00|5925|5921|5934|5921|5934|5921|5922|5921|70
1612830900000|2021-02-09 00:35:00|||||||||44
1612831200000|2021-02-09 00:40:00|5930|5922|5930|5924|5930|5926|5925|5922|200
1612831500000|2021-02-09 00:45:00|5926|5920|5924|5920|5926|5924|5924|5920|144
1612831800000|2021-02-09 00:50:00|5926|5921|5926|5921|5926|5921|5926|5921|148
1612832100000|2021-02-09 00:55:00|5925|5920|5930|5920|5930|5920|5921|5920|1037
1612861200000|2021-02-09 09:00:00|5925|5910|5925|5910|5925|5910|5925|5910|0
1612862100000|2021-02-09 09:15:00|5924||5924||5924||5924||3
1612862400000|2021-02-09 09:20:00|5925||5925||5925||5924||2
1612862700000|2021-02-09 09:25:00|5924||5925||5925||5924||15
1612863000000|2021-02-09 09:30:00|||||||||2
1612863300000|2021-02-09 09:35:00|||||||||100
1612863900000|2021-02-09 09:45:00|5924||5924||5925||5923||1
1612864200000|2021-02-09 09:50:00|5925|5916|5923|5910|5925|5916|5922|5910|50
1612864500000|2021-02-09 09:55:00|5924||5925||5925||5922||3
1612864800000|2021-02-09 10:00:00|5922||5925||5925||5921||104
1612865100000|2021-02-09 10:05:00|5916||5916||5916||5916||4
1612865400000|2021-02-09 10:10:00|5914||5914||5914||5914||0
1612865700000|2021-02-09 10:15:00|5916||5911||5916||5911||427
1612866000000|2021-02-09 10:20:00|||||||||156
1612866600000|2021-02-09 10:30:00|5909|5900|5908|5897|5909|5900|5908|5897|377
1612866900000|2021-02-09 10:35:00|5898|5889|5878|5869|5907|5897|5878|5864|317
1612867200000|2021-02-09 10:40:00|5870|5864|5880|5865|5880|5878|5870|5864|1032
1612867500000|2021-02-09 10:45:00|5893|5872|5893|5881|5893|5881|5893|5872|351
1612868400000|2021-02-09 11:00:00|||||||||40
1612868700000|2021-02-09 11:05:00|5892||5893||5893||5892||145
1612869000000|2021-02-09 11:10:00|5892|5882|5893|5882|5893|5882|5891|5882|3
1612869300000|2021-02-09 11:15:00|5888|5881|5893|5881|5893|5881|5888|5881|903
1612869600000|2021-02-09 11:20:00|5892||5893||5893||5892||19
1612869900000|2021-02-09 11:25:00|5892|5882|5892|5882|5893|5882|5892|5882|1
1612870200000|2021-02-09 11:30:00|5893||5893||5893||5893||0
1612870500000|2021-02-09 11:35:00||5885||5885||5885||5885|96
1612871100000|2021-02-09 11:45:00|5898|5886|5898|5890|5898|5890|5898|5885|625
1612871400000|2021-02-09 11:50:00|5900||5899||5915||5899||0
1612871700000|2021-02-09 11:55:00|5898||5898||5898||5898||0
1612872000000|2021-02-09 12:00:00|5900|5898|5900|5898|5900|5899|5900|5898|1415
1612872300000|2021-02-09 12:05:00|||||||||130
1612872600000|2021-02-09 12:10:00|||||||||9
1612872900000|2021-02-09 12:15:00|5912||5912||5912||5908||942
1612873200000|2021-02-09 12:20:00|||||||||186
1612873500000|2021-02-09 12:25:00|5908|5895|5898|5890|5908|5895|5898|5890|207
1612873800000|2021-02-09 12:30:00|5915|5891|5909|5898|5915|5898|5909|5891|772
1612874100000|2021-02-09 12:35:00|5915|5900|5911|5901|5915|5901|5911|5900|3
1612874400000|2021-02-09 12:40:00|5909||5910||5915||5905||254
1612874700000|2021-02-09 12:45:00|5915|5900|5910|5900|5915|5900|5904|5900|1248
1612875000000|2021-02-09 12:50:00|5909||5909||5915||5908||18
1612875300000|2021-02-09 12:55:00|5910||5908||5910||5908||191
1612875600000|2021-02-09 13:00:00|5906|5898|5907|5892|5908|5899|5900|5892|8695
1612875900000|2021-02-09 13:05:00|5901|5890|5904|5890|5908|5891|5895|5890|1747
1612876200000|2021-02-09 13:10:00|5905|5887|5908|5882|5908|5890|5896|5881|1059
1612876500000|2021-02-09 13:15:00|5899|5889|5886|5881|5899|5889|5882|5880|3623
1612876800000|2021-02-09 13:20:00|5885|5880|5884|5876|5885|5880|5875|5870|3631
1612877100000|2021-02-09 13:25:00|5882||5882||5882||5882||2
1612877400000|2021-02-09 13:30:00|5884|5879|5880|5876|5884|5880|5880|5876|2263
1612877700000|2021-02-09 13:35:00|5882|5880|5881|5880|5882|5880|5876|5880|1579
1612878000000|2021-02-09 13:40:00|5880|5879|5882|5880|5882|5880|5880|5876|616
1612878300000|2021-02-09 13:45:00|5880|5876|5882|5879|5882|5879|5880|5876|1081
1612878600000|2021-02-09 13:50:00|5881|5878|5883|5879|5884|5880|5878|5876|4984
1612878900000|2021-02-09 13:55:00|5884|5880|5894|5882|5895|5884|5884|5880|2984
1612879200000|2021-02-09 14:00:00|5893|5885|5894|5884|5894|5886|5888|5884|1347
1612879500000|2021-02-09 14:05:00|5890|5882|5886|5879|5890|5882|5885|5879|5131
1612879800000|2021-02-09 14:10:00||5880||5880||5880||5880|863
1612880100000|2021-02-09 14:15:00||5879||5879||5879||5879|1732
1612880400000|2021-02-09 14:20:00||5880||5881||5881||5880|1292
1612880700000|2021-02-09 14:25:00|5884|5882|5878|5865|5886|5882|5866|5865|25948
1612881000000|2021-02-09 14:30:00|5881|5877|5864|5863|5895|5881|5851|5850|800225
1612881300000|2021-02-09 14:35:00|5863|5862|5883|5882|5892|5891|5855|5854|273549
1612881600000|2021-02-09 14:40:00|5884|5883|5865|5864|5884|5883|5861|5860|260210
1612881900000|2021-02-09 14:45:00|5864|5863|5884|5883|5886|5885|5863|5862|222386
1612882200000|2021-02-09 14:50:00|5885|5884|5874|5873|5886|5885|5873|5872|159944
1612882500000|2021-02-09 14:55:00|5873|5872|5863|5862|5877|5876|5862|5861|268499
1612882800000|2021-02-09 15:00:00|5862|5861|5884|5883|5890|5889|5860|5859|253248
1612883100000|2021-02-09 15:05:00|5885|5884|5890|5889|5891|5890|5879|5878|162095
1612883400000|2021-02-09 15:10:00|5889|5888|5890|5889|5896|5895|5888|5887|82839
1612883700000|2021-02-09 15:15:00|5889|5888|5900|5899|5900|5899|5889|5888|96791
1612884000000|2021-02-09 15:20:00|5899|5898|5903|5902|5903|5902|5891|5890|174146
1612884300000|2021-02-09 15:25:00|5904|5903|5915|5915|5916|5915|5904|5903|130024
1612884600000|2021-02-09 15:30:00|5916|5914|5909|5908|5920|5919|5908|5907|131588
1612884900000|2021-02-09 15:35:00|5910|5909|5921|5920|5923|5922|5910|5909|93829
1612885200000|2021-02-09 15:40:00|5920|5919|5914|5913|5923|5922|5912|5911|92140
1612885500000|2021-02-09 15:45:00|5913|5912|5922|5921|5922|5921|5911|5910|110310
1612885800000|2021-02-09 15:50:00|5921|5920|5916|5915|5924|5923|5916|5915|95243
1612886100000|2021-02-09 15:55:00|5915|5914|5926|5925|5928|5927|5909|5908|173338
1612886400000|2021-02-09 16:00:00|5927|5926|5918|5917|5927|5926|5916|5915|138198
1612886700000|2021-02-09 16:05:00|5919|5918|5919|5918|5923|5922|5914|5913|64175
1612887000000|2021-02-09 16:10:00|5918|5917|5915|5914|5919|5918|5912|5912|79854
1612887300000|2021-02-09 16:15:00|5916|5915|5906|5905|5916|5915|5898|5897|155766
1612887600000|2021-02-09 16:20:00|5907|5906|5915|5914|5916|5915|5905|5904|79395
1612887900000|2021-02-09 16:25:00|5914|5913|5928|5927|5929|5928|5914|5913|140424
1612888200000|2021-02-09 16:30:00|5927|5926|5927|5926|5927|5926|5922|5921|129874
1612888500000|2021-02-09 16:35:00|5926|5925|5920|5919|5926|5925|5918|5917|69997
1612888800000|2021-02-09 16:40:00|5921|5920|5919|5918|5924|5923|5919|5918|48011
1612889100000|2021-02-09 16:45:00|5918|5917|5920|5919|5922|5921|5917|5916|86956
1612889400000|2021-02-09 16:50:00|5921|5920|5920|5919|5927|5926|5920|5919|75979
1612889700000|2021-02-09 16:55:00|5919|5918|5915|5914|5920|5919|5913|5912|34857
1612890000000|2021-02-09 17:00:00|5916|5915|5916|5915|5920|5919|5911|5910|73148
1612890300000|2021-02-09 17:05:00|5917|5916|5916|5915|5919|5918|5912|5911|71452
1612890600000|2021-02-09 17:10:00|5915|5914|5920|5919|5920|5919|5913|5912|46193
1612890900000|2021-02-09 17:15:00|5921|5920|5923|5922|5931|5930|5921|5920|112036
1612891200000|2021-02-09 17:20:00|5922|5921|5928|5927|5928|5927|5921|5920|46527
1612891500000|2021-02-09 17:25:00|5927|5926|5924|5923|5927|5926|5918|5917|76528
1612891800000|2021-02-09 17:30:00|5923|5922|5924|5923|5927|5926|5923|5922|41616
1612892100000|2021-02-09 17:35:00|5923|5922|5848|5847|5925|5924|5847|5846|926647
1612892400000|2021-02-09 17:40:00|5849|5848|5882|5881|5895|5894|5794|5793|2267138
1612892700000|2021-02-09 17:45:00|5881|5880|5890|5888|5902|5901|5872|5872|672597
1612893000000|2021-02-09 17:50:00|5889|5889|5887|5886|5894|5893|5876|5875|394250
1612893300000|2021-02-09 17:55:00|5888|5887|5897|5896|5898|5897|5884|5883|136186
1612893600000|2021-02-09 18:00:00|5896|5895|5891|5890|5900|5899|5890|5889|61658
1612893900000|2021-02-09 18:05:00|5892|5891|5889|5888|5894|5893|5889|5888|31363
1612894200000|2021-02-09 18:10:00|5888|5887|5876|5875|5888|5887|5873|5872|204553
1612894500000|2021-02-09 18:15:00|5877|5876|5893|5892|5893|5892|5877|5876|108277
1612894800000|2021-02-09 18:20:00|5892|5891|5896|5895|5898|5897|5890|5889|93624
1612895100000|2021-02-09 18:25:00|5895|5894|5893|5892|5895|5894|5891|5890|42857
1612895400000|2021-02-09 18:30:00|5894|5893|5879|5878|5895|5894|5879|5878|89367
1612895700000|2021-02-09 18:35:00|5880|5879|5877|5876|5888|5887|5872|5871|251042
1612896000000|2021-02-09 18:40:00|5878|5877|5875|5874|5878|5877|5874|5874|56104
1612896300000|2021-02-09 18:45:00|5874|5873|5868|5867|5877|5876|5865|5864|153819
1612896600000|2021-02-09 18:50:00|5867|5866|5866|5865|5870|5869|5863|5862|60175
1612896900000|2021-02-09 18:55:00|5867|5866|5863|5862|5867|5866|5862|5861|198708
1612897200000|2021-02-09 19:00:00|5864|5863|5863|5862|5865|5864|5859|5858|75535
1612897500000|2021-02-09 19:05:00|5864|5863|5871|5870|5873|5872|5863|5862|73668
1612897800000|2021-02-09 19:10:00|5872|5871|5882|5881|5885|5884|5872|5871|109912
1612898100000|2021-02-09 19:15:00|5881|5880|5886|5885|5889|5888|5881|5880|69601
1612898400000|2021-02-09 19:20:00|5885|5884|5883|5882|5886|5885|5882|5881|79321
1612898700000|2021-02-09 19:25:00|5882|5881|5883|5882|5885|5884|5880|5879|92179
1612899000000|2021-02-09 19:30:00|5882|5881|5887|5886|5890|5889|5882|5881|90377
1612899300000|2021-02-09 19:35:00|5888|5887|5893|5892|5893|5892|5888|5887|61438
1612899600000|2021-02-09 19:40:00|5894|5893|5901|5900|5903|5902|5894|5893|166962
1612899900000|2021-02-09 19:45:00|5900|5899|5890|5889|5901|5900|5889|5888|111242
1612900200000|2021-02-09 19:50:00|5889|5888|5881|5880|5889|5888|5881|5880|133147
1612900500000|2021-02-09 19:55:00|5882|5881|5887|5886|5888|5887|5882|5881|53441
1612900800000|2021-02-09 20:00:00|5886|5885|5884|5883|5889|5888|5883|5882|132913
1612901100000|2021-02-09 20:05:00|5883|5882|5882|5881|5884|5883|5879|5878|142402
1612901400000|2021-02-09 20:10:00|5883|5882|5894|5893|5895|5894|5883|5882|98323
1612901700000|2021-02-09 20:15:00|5893|5892|5887|5886|5893|5892|5886|5885|123352
1612902000000|2021-02-09 20:20:00|5888|5887|5881|5880|5889|5888|5881|5880|130857
1612902300000|2021-02-09 20:25:00|5882|5881|5885|5884|5886|5885|5882|5881|86108
1612902600000|2021-02-09 20:30:00|5886|5885|5892|5891|5893|5892|5886|5885|85923
1612902900000|2021-02-09 20:35:00|5891|5890|5897|5896|5899|5898|5890|5889|101832
1612903200000|2021-02-09 20:40:00|5896|5895|5895|5894|5899|5898|5893|5892|130010
1612903500000|2021-02-09 20:45:00|5896|5895|5885|5884|5899|5898|5884|5883|142825
1612903800000|2021-02-09 20:50:00|5884|5883|5879|5878|5894|5893|5879|5878|436108
1612904100000|2021-02-09 20:55:00|5878|5877|5878|5877|5884|5883|5872|5871|880307
1612904400000|2021-02-09 21:00:00|5883|5871|5878|5876|5883|5876|5878|5871|1864249
1612904700000|2021-02-09 21:05:00|5884||5878||5884||5878||2463
1612905000000|2021-02-09 21:10:00|5884|5877|5878|5877|5884|5877|5878|5877|2276
1612905300000|2021-02-09 21:15:00|5884||5884||5884||5878||298
1612905600000|2021-02-09 21:20:00|||||||||73
1612905900000|2021-02-09 21:25:00|5883|5878|5883|5877|5883|5878|5883|5877|1014
1612906200000|2021-02-09 21:30:00||5878||5880||5880||5877|353
1612906500000|2021-02-09 21:35:00|||||||||13
1612906800000|2021-02-09 21:40:00|5884|5878|5885|5878|5885|5881|5884|5877|1508
1612907100000|2021-02-09 21:45:00|5882|5877|5882|5876|5882|5877|5882|5876|390
1612907400000|2021-02-09 21:50:00|5885|5882|5885|5876|5885|5882|5885|5876|364
1612907700000|2021-02-09 21:55:00|5884|5877|5884|5880|5884|5880|5878|5876|167
1612908000000|2021-02-09 22:00:00||5876||5876||5876||5876|42
1612908300000|2021-02-09 22:05:00|||||||||10
1612908600000|2021-02-09 22:10:00|5877||5884||5884||5877||537
1612908900000|2021-02-09 22:15:00|||||||||109
1612909200000|2021-02-09 22:20:00|||||||||130
1612909500000|2021-02-09 22:25:00|||||||||1
1612909800000|2021-02-09 22:30:00|5880|5877|5880|5877|5880|5877|5880|5877|750
1612910100000|2021-02-09 22:35:00|5884|5878|5884|5878|5884|5878|5884|5878|290
1612910400000|2021-02-09 22:40:00|||||||||175
1612910700000|2021-02-09 22:45:00|||||||||2
1612911000000|2021-02-09 22:50:00|5882||5882||5882||5882||104
1612911300000|2021-02-09 22:55:00|5883|5880|5879|5878|5885|5881|5879|5878|945
1612911600000|2021-02-09 23:00:00|5884||5885||5885||5884||2099
1612911900000|2021-02-09 23:05:00||5879||5879||5879||5879|201
1612912200000|2021-02-09 23:10:00|5884|5878|5884|5878|5884|5878|5884|5878|1056
1612912500000|2021-02-09 23:15:00|5883||5884||5884||5883||105
1612913100000|2021-02-09 23:25:00|||||||||276
1612913400000|2021-02-09 23:30:00|||||||||46
1612913700000|2021-02-09 23:35:00|5885||5885||5885||5885||839
1612914000000|2021-02-09 23:40:00|||||||||6
1612914300000|2021-02-09 23:45:00|||||||||10
1612914600000|2021-02-09 23:50:00||5879||5879||5879||5879|62
1612915200000|2021-02-10 00:00:00|||||||||170
1612915500000|2021-02-10 00:05:00|5880||5880||5880||5880||0
1612916100000|2021-02-10 00:15:00|||||||||10
1612916400000|2021-02-10 00:20:00|5885||5885||5885||5885||50
1612916700000|2021-02-10 00:25:00|||||||||4
1612917000000|2021-02-10 00:30:00|||||||||37
1612917600000|2021-02-10 00:40:00||5882||5879||5882||5879|44
1612918200000|2021-02-10 00:50:00||5880||5880||5880||5880|90
1612918500000|2021-02-10 00:55:00||5879||5879||5879||5879|8
1612947600000|2021-02-10 09:00:00|5880|5855|5900|5861|5935|5867|5880|5841|162
1612947900000|2021-02-10 09:05:00|5886|5862|5900|5862|5900|5863|5885|5841|100
1612948200000|2021-02-10 09:10:00|5885|5841|5900|5878|5900|5878|5885|5841|199
1612948500000|2021-02-10 09:15:00|5898||5900||5900||5898||204
1612948800000|2021-02-10 09:20:00|5893||5920||5920||5880||593
1612949100000|2021-02-10 09:25:00|5910||5909||5920||5895||0
1612949400000|2021-02-10 09:30:00|5920||5905||5920||5894||36
1612949700000|2021-02-10 09:35:00|5920||5915||5920||5904||200
1612950000000|2021-02-10 09:40:00|5905||5905||5915||5891||287
1612950300000|2021-02-10 09:45:00|5909||5904||5915||5892||10
1612950600000|2021-02-10 09:50:00|5903||5904||5904||5893||10
1612950900000|2021-02-10 09:55:00|5891||5904||5904||5890||110
1612951200000|2021-02-10 10:00:00|||||||||1
1612951500000|2021-02-10 10:05:00|5890||5890||5904||5890||264
1612951800000|2021-02-10 10:10:00|||||||||1
1612952100000|2021-02-10 10:15:00|5885||5885||5885||5884||1
1612952400000|2021-02-10 10:20:00|5886||5890||5890||5885||39
1612952700000|2021-02-10 10:25:00|5894||5890||5915||5890||0
1612953000000|2021-02-10 10:30:00|5883||5883||5883||5883||99
1612953300000|2021-02-10 10:35:00|||||||||220
1612953900000|2021-02-10 10:45:00|||||||||5
1612954800000|2021-02-10 11:00:00|||||||||308
1612955100000|2021-02-10 11:05:00||5879||5878||5880||5878|106
1612955400000|2021-02-10 11:10:00|5888||5889||5889||5888||95
1612955700000|2021-02-10 11:15:00|5888||5891||5891||5888||0
1612956000000|2021-02-10 11:20:00|5900||5900||5900||5900||1
1612956300000|2021-02-10 11:25:00|5883|5881|5900|5883|5900|5883|5883|5878|217
1612956600000|2021-02-10 11:30:00|5910|5885|5899|5885|5910|5886|5890|5885|256
1612956900000|2021-02-10 11:35:00|5898||5893||5899||5893||0
1612957200000|2021-02-10 11:40:00|5892|5883|5893|5883|5893|5883|5892|5883|271
1612957500000|2021-02-10 11:45:00||5884||5879||5884||5879|0
1612957800000|2021-02-10 11:50:00||5878||5878||5878||5878|0
1612958100000|2021-02-10 11:55:00|5899|5879|5893|5878|5899|5879|5889|5878|501
1612958400000|2021-02-10 12:00:00|5882|5877|5886|5881|5888|5881|5879|5858|902
1612958700000|2021-02-10 12:05:00|5888|5880|5892|5882|5893|5882|5888|5880|612
1612959000000|2021-02-10 12:10:00||5887||5887||5887||5887|672
1612959300000|2021-02-10 12:15:00|5887|5880|5886|5880|5887|5880|5886|5880|789
1612959600000|2021-02-10 12:20:00|5889|5886|5890|5880|5892|5886|5889|5880|749
1612959900000|2021-02-10 12:25:00|5892|5879|5893|5881|5893|5881|5891|5879|548
1612960200000|2021-02-10 12:30:00|5892||5889||5892||5889||13
1612960500000|2021-02-10 12:35:00|5887|5885|5889|5880|5889|5888|5887|5880|1901
1612960800000|2021-02-10 12:40:00|5888|5881|5888|5884|5888|5885|5888|5881|6
1612961100000|2021-02-10 12:45:00|5887|5885|5887|5885|5887|5885|5886|5885|642
1612961400000|2021-02-10 12:50:00|5892||5892||5892||5892||1004
1612961700000|2021-02-10 12:55:00|5893|5887|5893|5890|5893|5890|5892|5887|243
1612962000000|2021-02-10 13:00:00|5896|5891|5914|5901|5915|5901|5896|5889|2043
1612962300000|2021-02-10 13:05:00|5912|5905|5912|5900|5912|5907|5905|5900|828
1612962600000|2021-02-10 13:10:00|5913|5901|5914|5900|5914|5901|5908|5900|510
1612962900000|2021-02-10 13:15:00|5920|5904|5919|5903|5920|5919|5919|5901|3232
1612963200000|2021-02-10 13:20:00|5918|5901|5915|5905|5918|5905|5904|5901|1069
1612963500000|2021-02-10 13:25:00|5909|5906|5909|5902|5910|5909|5906|5901|2780
1612963800000|2021-02-10 13:30:00|5907|5901|5920|5919|5920|5919|5906|5901|3124
1612964100000|2021-02-10 13:35:00|5919|5917|5919|5915|5920|5919|5919|5912|1252
1612964400000|2021-02-10 13:40:00|5920|5917|5921|5915|5923|5919|5920|5915|1616
1612964700000|2021-02-10 13:45:00|5923|5917|5923|5921|5923|5921|5922|5915|1636
1612965000000|2021-02-10 13:50:00|5922|5918|5922|5915|5922|5918|5918|5915|732
1612965300000|2021-02-10 13:55:00|5920|5916|5917|5912|5920|5918|5917|5912|1390
1612965600000|2021-02-10 14:00:00|5918|5914|5930|5924|5930|5924|5915|5912|4586
1612965900000|2021-02-10 14:05:00|5929|5925|5925|5920|5930|5925|5924|5920|2187
1612966200000|2021-02-10 14:10:00|5924|5921|5922|5917|5924|5921|5920|5917|685
1612966500000|2021-02-10 14:15:00|5921|5916|5919|5913|5921|5916|5918|5912|1371
1612966800000|2021-02-10 14:20:00|5918|5914|5919|5912|5919|5914|5916|5912|334
1612967100000|2021-02-10 14:25:00|5917|5910|5930|5914|5930|5925|5917|5910|4305
1612967400000|2021-02-10 14:30:00|5935|5929|5888|5887|5944|5942|5875|5874|606010
1612967700000|2021-02-10 14:35:00|5889|5889|5905|5904|5909|5907|5889|5887|165124
1612968000000|2021-02-10 14:40:00|5904|5903|5902|5901|5911|5910|5894|5893|169032
1612968300000|2021-02-10 14:45:00|5903|5902|5917|5916|5920|5919|5903|5902|158381
1612968600000|2021-02-10 14:50:00|5918|5917|5917|5916|5922|5921|5902|5901|121426
1612968900000|2021-02-10 14:55:00|5916|5915|5908|5907|5918|5917|5908|5907|72407
1612969200000|2021-02-10 15:00:00|5909|5908|5912|5911|5915|5914|5906|5905|145835
1612969500000|2021-02-10 15:05:00|5911|5910|5915|5914|5916|5915|5902|5901|100625
1612969800000|2021-02-10 15:10:00|5914|5913|5889|5888|5916|5915|5889|5888|136740
1612970100000|2021-02-10 15:15:00|5888|5887|5890|5889|5894|5893|5885|5884|102967
1612970400000|2021-02-10 15:20:00|5889|5888|5849|5848|5889|5888|5847|5845|365346
1612970700000|2021-02-10 15:25:00|5850|5849|5853|5852|5868|5867|5842|5841|170326
1612971000000|2021-02-10 15:30:00|5852|5851|5848|5847|5862|5861|5841|5840|183573
1612971300000|2021-02-10 15:35:00|5849|5848|5851|5850|5865|5864|5849|5848|117994
1612971600000|2021-02-10 15:40:00|5849|5849|5819|5817|5853|5852|5812|5811|203590
1612971900000|2021-02-10 15:45:00|5818|5818|5844|5843|5846|5845|5818|5817|198178
1612972200000|2021-02-10 15:50:00|5843|5842|5855|5854|5858|5857|5843|5842|100702
1612972500000|2021-02-10 15:55:00|5856|5855|5856|5855|5862|5861|5850|5849|75678
1612972800000|2021-02-10 16:00:00|5857|5856|5851|5850|5869|5868|5851|5850|91937
1612973100000|2021-02-10 16:05:00|5850|5849|5857|5856|5860|5859|5846|5845|94757
1612973400000|2021-02-10 16:10:00|5858|5857|5867|5866|5869|5868|5851|5850|130955
1612973700000|2021-02-10 16:15:00|5866|5865|5870|5869|5870|5869|5861|5860|74687
1612974000000|2021-02-10 16:20:00|5871|5870|5867|5866|5877|5876|5867|5866|105060
1612974300000|2021-02-10 16:25:00|5868|5867|5864|5863|5874|5873|5859|5858|89062
1612974600000|2021-02-10 16:30:00|5865|5864|5874|5873|5877|5876|5849|5849|123424
1612974900000|2021-02-10 16:35:00|5875|5874|5873|5872|5879|5878|5869|5868|48290
1612975200000|2021-02-10 16:40:00|5874|5873|5864|5863|5877|5876|5864|5863|53827
1612975500000|2021-02-10 16:45:00|5865|5864|5868|5867|5869|5868|5859|5858|40587
1612975800000|2021-02-10 16:50:00|5869|5868|5870|5869|5872|5871|5866|5865|37012
1612976100000|2021-02-10 16:55:00|5871|5870|5863|5862|5877|5876|5862|5861|57139
1612976400000|2021-02-10 17:00:00|5862|5861|5856|5855|5863|5862|5851|5850|41124
1612976700000|2021-02-10 17:05:00|5857|5856|5850|5849|5857|5856|5846|5845|60960
1612977000000|2021-02-10 17:10:00|5849|5848|5857|5856|5858|5857|5847|5846|63834
1612977300000|2021-02-10 17:15:00|5856|5855|5856|5855|5858|5857|5850|5849|46663
1612977600000|2021-02-10 17:20:00|5857|5856|5836|5835|5857|5856|5834|5833|87024
1612977900000|2021-02-10 17:25:00|5835|5834|5849|5848|5853|5852|5835|5834|90164
1612978200000|2021-02-10 17:30:00|5848|5847|5843|5842|5848|5847|5842|5841|47737
1612978500000|2021-02-10 17:35:00|5844|5843|5843|5842|5847|5846|5841|5840|40971
1612978800000|2021-02-10 17:40:00|5842|5841|5849|5848|5852|5851|5841|5840|51115
1612979100000|2021-02-10 17:45:00|5850|5849|5853|5852|5856|5855|5848|5847|51531
1612979400000|2021-02-10 17:50:00|5852|5851|5852|5851|5858|5857|5851|5850|40393
1612979700000|2021-02-10 17:55:00|5851|5850|5848|5847|5854|5853|5848|5847|55423
1612980000000|2021-02-10 18:00:00|5847|5846|5859|5858|5875|5874|5844|5843|500334
1612980300000|2021-02-10 18:05:00|5860|5859|5855|5854|5867|5866|5853|5852|91224
1612980600000|2021-02-10 18:10:00|5854|5853|5857|5856|5858|5857|5853|5852|53899
1612980900000|2021-02-10 18:15:00|5856|5855|5856|5855|5857|5856|5854|5853|22155
1612981200000|2021-02-10 18:20:00|5855|5856|5856|5855|5858|5857|5855|5854|43141
1612981500000|2021-02-10 18:25:00|5857|5856|5858|5857|5859|5858|5856|5855|28931
1612981800000|2021-02-10 18:30:00|5857|5856|5863|5862|5863|5862|5854|5853|41458
1612982100000|2021-02-10 18:35:00|5862|5861|5877|5876|5878|5877|5862|5861|245784
1612982400000|2021-02-10 18:40:00|5878|5877|5867|5866|5881|5880|5866|5865|78853
1612982700000|2021-02-10 18:45:00|5866|5865|5857|5856|5867|5866|5856|5855|101942
1612983000000|2021-02-10 18:50:00|5856|5855|5858|5857|5860|5859|5853|5852|43312
1612983300000|2021-02-10 18:55:00|5857|5856|5858|5857|5858|5857|5856|5855|23937
1612983600000|2021-02-10 19:00:00|5857|5856|5859|5858|5865|5864|5856|5855|59098
1612983900000|2021-02-10 19:05:00|5858|5857|5862|5861|5864|5863|5858|5857|59167
1612984200000|2021-02-10 19:10:00|5861|5860|5858|5857|5864|5863|5858|5857|54521
1612984500000|2021-02-10 19:15:00|5857|5856|5859|5858|5860|5859|5854|5853|39948
1612984800000|2021-02-10 19:20:00|5858|5857|5855|5854|5858|5857|5853|5852|46123
1612985100000|2021-02-10 19:25:00|5854|5853|5873|5872|5875|5874|5854|5853|91556
1612985400000|2021-02-10 19:30:00|5874|5873|5882|5881|5886|5885|5869|5868|109197
1612985700000|2021-02-10 19:35:00|5881|5880|5876|5875|5882|5881|5874|5873|52034
1612986000000|2021-02-10 19:40:00|5875|5874|5875|5874|5877|5876|5874|5873|78050
1612986300000|2021-02-10 19:45:00|5876|5875|5879|5878|5881|5880|5876|5875|61469
1612986600000|2021-02-10 19:50:00|5878|5877|5874|5873|5879|5878|5873|5872|81119
1612986900000|2021-02-10 19:55:00|5875|5874|5883|5882|5883|5882|5875|5874|62998
1612987200000|2021-02-10 20:00:00|5882|5881|5888|5887|5889|5888|5882|5881|83480
1612987500000|2021-02-10 20:05:00|5887|5886|5889|5888|5892|5891|5887|5886|60791
1612987800000|2021-02-10 20:10:00|5890|5889|5894|5893|5897|5896|5886|5885|83039
1612988100000|2021-02-10 20:15:00|5895|5894|5891|5890|5896|5895|5889|5888|89958
1612988400000|2021-02-10 20:20:00|5892|5891|5887|5886|5892|5891|5886|5885|75988
1612988700000|2021-02-10 20:25:00|5888|5887|5887|5886|5892|5891|5882|5881|106684
1612989000000|2021-02-10 20:30:00|5888|5887|5882|5881|5895|5894|5881|5880|132488
1612989300000|2021-02-10 20:35:00|5883|5882|5872|5871|5883|5882|5871|5870|119819
1612989600000|2021-02-10 20:40:00|5871|5870|5865|5864|5875|5874|5865|5864|193645
1612989900000|2021-02-10 20:45:00|5866|5865|5871|5870|5874|5873|5866|5865|91255
1612990200000|2021-02-10 20:50:00|5870|5869|5879|5878|5884|5883|5868|5867|251616
1612990500000|2021-02-10 20:55:00|5878|5877|5889|5888|5889|5888|5877|5876|480212
1612990800000|2021-02-10 21:00:00|5887|5887|5897|5885|5899|5887|5887|5866|2215795
1612991100000|2021-02-10 21:05:00|5896||5896||5896||5895||53
1612991400000|2021-02-10 21:10:00|5894|5887|5895|5890|5895|5890|5894|5887|1519
1612991700000|2021-02-10 21:15:00|5894||5894||5894||5894||221
1612992000000|2021-02-10 21:20:00||5887||5887||5887||5887|106
1612992300000|2021-02-10 21:25:00|||||||||8
1612992600000|2021-02-10 21:30:00|5895|5888|5895|5888|5895|5890|5895|5887|1417
1612992900000|2021-02-10 21:35:00||5890||5890||5890||5890|554
1612993200000|2021-02-10 21:40:00||5888||5888||5888||5888|486
1612993500000|2021-02-10 21:45:00||5886||5886||5886||5886|87
1612993800000|2021-02-10 21:50:00|5894|5887|5893|5887|5894|5887|5890|5887|577
1612994100000|2021-02-10 21:55:00|5894|5886|5894|5886|5894|5888|5894|5886|720
1612994400000|2021-02-10 22:00:00||5885||5885||5885||5885|93
1612994700000|2021-02-10 22:05:00|||||||||1
1612995000000|2021-02-10 22:10:00|5886||5886||5886||5886||24
1612995300000|2021-02-10 22:15:00|||||||||21
1612995600000|2021-02-10 22:20:00|||||||||7
1612995900000|2021-02-10 22:25:00|5894|5892|5894|5886|5894|5892|5892|5885|220
1612996500000|2021-02-10 22:35:00||5890||5886||5890||5886|449
1612996800000|2021-02-10 22:40:00||5887||5887||5887||5887|61
1612997100000|2021-02-10 22:45:00|||||||||29
1612997400000|2021-02-10 22:50:00||5889||5887||5889||5887|10
1612997700000|2021-02-10 22:55:00|||||||||12
1612998000000|2021-02-10 23:00:00|||||||||836
1612998300000|2021-02-10 23:05:00|5893|5886|5893|5887|5893|5887|5893|5885|1286
1612998600000|2021-02-10 23:10:00||5886||5886||5886||5886|20
1612998900000|2021-02-10 23:15:00|5888||5893||5893||5887||145
1612999200000|2021-02-10 23:20:00|5889|5887|5889|5886|5889|5887|5889|5885|550
1612999500000|2021-02-10 23:25:00|5893||5893||5893||5893||110
1612999800000|2021-02-10 23:30:00|||||||||200
1613000400000|2021-02-10 23:40:00||5890||5886||5890||5886|147
1613000700000|2021-02-10 23:45:00|5890|5885|5890|5885|5890|5885|5890|5885|376
1613001000000|2021-02-10 23:50:00||5880||5880||5880||5880|80
1613001300000|2021-02-10 23:55:00|||||||||2
1613001600000|2021-02-11 00:00:00|||||||||15
1613001900000|2021-02-11 00:05:00|5888|5875|5888|5866|5888|5875|5888|5866|1026
1613002200000|2021-02-11 00:10:00|5885|5867|5875|5868|5885|5868|5875|5867|20
1613002500000|2021-02-11 00:15:00|5870|5867|5888|5866|5888|5868|5870|5866|3505
1613002800000|2021-02-11 00:20:00|||||||||130
1613003100000|2021-02-11 00:25:00|5885||5885||5885||5885||17
1613003400000|2021-02-11 00:30:00|||||||||716
1613003700000|2021-02-11 00:35:00|5884|5865|5884|5865|5884|5865|5884|5865|422
1613004000000|2021-02-11 00:40:00||5875||5875||5875||5875|0
1613004300000|2021-02-11 00:45:00|||||||||1
1613004600000|2021-02-11 00:50:00|5880|5865|5880|5867|5880|5867|5875|5865|1700
1613004900000|2021-02-11 00:55:00|5878|5878|5880|5865|5880|5878|5878|5865|1011
1613034000000|2021-02-11 09:00:00|5907|5890|5910|5886|5918|5890|5907|5886|10
1613034600000|2021-02-11 09:10:00|5902|5887|5902|5887|5902|5887|5902|5887|0
1613034900000|2021-02-11 09:15:00|5910|5886|5910|5870|5910|5887|5900|5867|99
1613035200000|2021-02-11 09:20:00|5900|5876|5910|5886|5910|5886|5900|5867|0
1613035500000|2021-02-11 09:25:00|5915|5870|5915|5879|5915|5881|5900|5867|10
1613035800000|2021-02-11 09:30:00|5900|5880|5915|5870|5915|5881|5900|5867|4
1613036100000|2021-02-11 09:35:00|5900|5878|5915|5870|5915|5879|5900|5862|55
1613036400000|2021-02-11 09:40:00|5900|5866|5900|5867|5915|5868|5886|5865|56
1613036700000|2021-02-11 09:45:00|5915|5865|5915|5868|5915|5868|5900|5865|0
1613037000000|2021-02-11 09:50:00|5900|5865|5900|5870|5915|5870|5900|5865|100
1613037300000|2021-02-11 09:55:00|5883||5900||5900||5883||0
1613037600000|2021-02-11 10:00:00|||||||||2
1613037900000|2021-02-11 10:05:00|5890|5875|5900|5880|5900|5880|5880|5875|262
1613038500000|2021-02-11 10:15:00||5874||5880||5880||5874|95
1613038800000|2021-02-11 10:20:00||5865||5875||5875||5865|2
1613039100000|2021-02-11 10:25:00|5882|5880|5882|5880|5882|5880|5882|5875|150
1613039400000|2021-02-11 10:30:00|5900|5875|5900|5882|5900|5882|5900|5875|1145
1613040000000|2021-02-11 10:40:00|5892|5883|5900|5882|5900|5883|5892|5876|43
1613040300000|2021-02-11 10:45:00|||||||||44
1613040600000|2021-02-11 10:50:00|||||||||10
1613040900000|2021-02-11 10:55:00||5883||5883||5883||5883|16
1613041200000|2021-02-11 11:00:00||5885||5883||5885||5883|213
1613041500000|2021-02-11 11:05:00||5890||5890||5890||5890|106
1613041800000|2021-02-11 11:10:00|5892|5892|5900|5890|5900|5892|5892|5890|820
1613042100000|2021-02-11 11:15:00|5892||5892||5892||5892||0
1613042400000|2021-02-11 11:20:00|5899||5899||5900||5899||520
1613042700000|2021-02-11 11:25:00|5898||5894||5900||5894||0
1613043000000|2021-02-11 11:30:00|5893|5892|5915|5890|5915|5904|5892|5890|1928
1613043300000|2021-02-11 11:35:00|5910||5915||5915||5902||21
1613043600000|2021-02-11 11:40:00|5902||5901||5915||5898||209
1613043900000|2021-02-11 11:45:00|5915||5903||5915||5900||220
1613044200000|2021-02-11 11:50:00|5915||5915||5915||5902||0
1613044500000|2021-02-11 11:55:00|5901|5892|5907|5894|5915|5894|5901|5892|55
1613044800000|2021-02-11 12:00:00|5902|5895|5913|5900|5915|5900|5902|5895|427
1613045100000|2021-02-11 12:05:00|5915|5895|5912|5896|5915|5896|5908|5895|170
1613045400000|2021-02-11 12:10:00|5913|5895|5915|5900|5915|5903|5913|5895|611
1613045700000|2021-02-11 12:15:00|5914|5903|5914|5900|5914|5903|5914|5900|745
1613046000000|2021-02-11 12:20:00|5913||5913||5913||5913||86
1613046300000|2021-02-11 12:25:00|5901|5904|5908|5904|5913|5904|5901|5901|590
1613046600000|2021-02-11 12:30:00|5906|5901|5904|5900|5906|5901|5904|5900|272
1613046900000|2021-02-11 12:35:00|5905|5902|5906|5900|5913|5902|5902|5900|1232
1613047200000|2021-02-11 12:40:00|5909||5909||5909||5909||205
1613047500000|2021-02-11 12:45:00|5913|5902|5915|5903|5915|5903|5913|5902|6236
1613047800000|2021-02-11 12:50:00|5908|5904|5908|5903|5908|5904|5908|5903|431
1613048100000|2021-02-11 12:55:00|5914|5900|5918|5904|5920|5909|5914|5900|1548
1613048400000|2021-02-11 13:00:00|5920|5909|5911|5902|5920|5910|5911|5900|1054
1613048700000|2021-02-11 13:05:00|5913|5906|5914|5902|5920|5915|5907|5900|17362
1613049000000|2021-02-11 13:10:00|5920|5904|5915|5904|5920|5908|5913|5904|1778
1613049300000|2021-02-11 13:15:00|5913|5911|5910|5904|5913|5911|5910|5904|594
1613049600000|2021-02-11 13:20:00|5909|5905|5910|5907|5910|5907|5909|5905|80
1613049900000|2021-02-11 13:25:00|5909|5905|5910|5905|5910|5905|5909|5905|427
1613050200000|2021-02-11 13:30:00|5909|5906|5910|5907|5912|5909|5908|5906|1525
1613050500000|2021-02-11 13:35:00|5912|5909|5912|5909|5912|5909|5912|5909|371
1613050800000|2021-02-11 13:40:00|5911|5910|5912|5910|5912|5912|5911|5909|799
1613051100000|2021-02-11 13:45:00|5913|5909|5914|5911|5914|5913|5913|5909|3242
1613051400000|2021-02-11 13:50:00|5912|5912|5914|5910|5914|5912|5912|5909|667
1613051700000|2021-02-11 13:55:00|5912|5909|5911|5909|5914|5912|5910|5909|4314
1613052000000|2021-02-11 14:00:00|5910|5910|5911|5910|5911|5910|5910|5909|1358
1613052300000|2021-02-11 14:05:00|5910|5909|5911|5909|5911|5909|5910|5909|2235
1613052600000|2021-02-11 14:10:00|5910|5907|5909|5904|5911|5909|5906|5904|1975
1613052900000|2021-02-11 14:15:00|5906|5900|5904|5901|5909|5903|5904|5900|1286
1613053200000|2021-02-11 14:20:00|5906|5900|5906|5900|5906|5901|5902|5900|1179
1613053500000|2021-02-11 14:25:00|5911|5901|5911|5900|5911|5905|5904|5900|3743
1613053800000|2021-02-11 14:30:00|5903|5902|5910|5908|5928|5926|5888|5886|553291
1613054100000|2021-02-11 14:35:00|5909|5907|5918|5917|5925|5924|5893|5891|174368
1613054400000|2021-02-11 14:40:00|5919|5918|5920|5919|5926|5925|5909|5908|178249
1613054700000|2021-02-11 14:45:00|5919|5918|5927|5926|5931|5930|5913|5912|208932
1613055000000|2021-02-11 14:50:00|5928|5927|5904|5903|5928|5927|5901|5900|120520
1613055300000|2021-02-11 14:55:00|5905|5904|5906|5905|5910|5909|5897|5896|117741
1613055600000|2021-02-11 15:00:00|5905|5904|5906|5905|5912|5911|5898|5897|87595
1613055900000|2021-02-11 15:05:00|5905|5904|5898|5897|5905|5904|5891|5890|67859
1613056200000|2021-02-11 15:10:00|5899|5898|5894|5893|5900|5899|5890|5889|78509
1613056500000|2021-02-11 15:15:00|5895|5894|5896|5895|5898|5897|5887|5886|113138
1613056800000|2021-02-11 15:20:00|5897|5896|5901|5900|5905|5904|5897|5896|82196
1613057100000|2021-02-11 15:25:00|5902|5901|5908|5907|5909|5908|5900|5899|63082
1613057400000|2021-02-11 15:30:00|5909|5908|5900|5899|5912|5911|5897|5896|70351
1613057700000|2021-02-11 15:35:00|5901|5900|5907|5906|5909|5908|5901|5900|67606
1613058000000|2021-02-11 15:40:00|5908|5907|5913|5912|5918|5917|5908|5907|72950
1613058300000|2021-02-11 15:45:00|5914|5913|5919|5918|5924|5923|5913|5912|80674
1613058600000|2021-02-11 15:50:00|5918|5917|5929|5928|5929|5928|5918|5917|97983
1613058900000|2021-02-11 15:55:00|5928|5927|5919|5918|5928|5927|5914|5913|132760
1613059200000|2021-02-11 16:00:00|5920|5919|5922|5921|5925|5924|5915|5914|61056
1613059500000|2021-02-11 16:05:00|5923|5922|5932|5931|5932|5931|5922|5921|91091
1613059800000|2021-02-11 16:10:00|5933|5932|5938|5937|5942|5941|5929|5928|152110
1613060100000|2021-02-11 16:15:00|5937|5936|5937|5936|5944|5943|5933|5932|57794
1613060400000|2021-02-11 16:20:00|5936|5935|5948|5947|5948|5947|5935|5934|163532
1613060700000|2021-02-11 16:25:00|5947|5946|5951|5950|5955|5954|5947|5946|168783
1613061000000|2021-02-11 16:30:00|5952|5951|5956|5955|5957|5956|5950|5949|99261
1613061300000|2021-02-11 16:35:00|5955|5954|5960|5959|5960|5959|5953|5952|94130
1613061600000|2021-02-11 16:40:00|5961|5960|5962|5961|5971|5970|5956|5955|154749
1613061900000|2021-02-11 16:45:00|5961|5960|5966|5965|5966|5965|5961|5960|156858
1613062200000|2021-02-11 16:50:00|5965|5964|5961|5960|5965|5964|5959|5958|154690
1613062500000|2021-02-11 16:55:00|5960|5959|5974|5973|5974|5973|5956|5955|192357
1613062800000|2021-02-11 17:00:00|5973|5972|5989|5988|5994|5993|5973|5972|363216
1613063100000|2021-02-11 17:05:00|5990|5989|5981|5980|5993|5992|5974|5973|172909
1613063400000|2021-02-11 17:10:00|5980|5979|5990|5989|5993|5992|5976|5975|171615
1613063700000|2021-02-11 17:15:00|5989|5988|5983|5982|5991|5990|5982|5981|364661
1613064000000|2021-02-11 17:20:00|5982|5981|5975|5974|5985|5984|5967|5966|183145
1613064300000|2021-02-11 17:25:00|5974|5973|5958|5957|5974|5973|5953|5952|428145
1613064600000|2021-02-11 17:30:00|5957|5956|5976|5975|5976|5975|5955|5954|130844
1613064900000|2021-02-11 17:35:00|5977|5976|6021|6021|6025|6024|5977|5976|843508
1613065200000|2021-02-11 17:40:00|6020|6020|6009|6008|6023|6022|6004|6003|237352
1613065500000|2021-02-11 17:45:00|6011|6010|6023|6022|6025|6024|5999|5998|198039
1613065800000|2021-02-11 17:50:00|6024|6023|6015|6014|6025|6024|6008|6007|160992
1613066100000|2021-02-11 17:55:00|6016|6015|6017|6016|6020|6019|6009|6008|85741
1613066400000|2021-02-11 18:00:00|6016|6015|6012|6011|6020|6019|6006|6005|103340
1613066700000|2021-02-11 18:05:00|6011|6010|6012|6011|6026|6025|6008|6007|179939
1613067000000|2021-02-11 18:10:00|6011|6010|6028|6027|6030|6029|6010|6009|177003
1613067300000|2021-02-11 18:15:00|6027|6026|6030|6029|6037|6036|6027|6026|114448
1613067600000|2021-02-11 18:20:00|6031|6030|6040|6039|6043|6042|6030|6029|122074
1613067900000|2021-02-11 18:25:00|6039|6038|6037|6036|6040|6039|6030|6029|95723
1613068200000|2021-02-11 18:30:00|6038|6037|6050|6049|6051|6050|6036|6035|146616
1613068500000|2021-02-11 18:35:00|6049|6048|6064|6063|6064|6063|6047|6046|232298
1613068800000|2021-02-11 18:40:00|6065|6064|6074|6073|6081|6080|6064|6063|284946
1613069100000|2021-02-11 18:45:00|6075|6074|6071|6070|6080|6079|6067|6066|301849
1613069400000|2021-02-11 18:50:00|6070|6069|6069|6068|6078|6077|6068|6067|119150
1613069700000|2021-02-11 18:55:00|6070|6069|6068|6068|6077|6076|6063|6062|197542
1613070000000|2021-02-11 19:00:00|6069|6069|6067|6066|6071|6070|6064|6063|127743
1613070300000|2021-02-11 19:05:00|6066|6065|6058|6057|6067|6066|6058|6057|142005
1613070600000|2021-02-11 19:10:00|6057|6056|6060|6059|6060|6059|6049|6048|177576
1613070900000|2021-02-11 19:15:00|6061|6060|6072|6071|6072|6071|6061|6060|74122
1613071200000|2021-02-11 19:20:00|6073|6072|6072|6071|6080|6079|6069|6068|210866
1613071500000|2021-02-11 19:25:00|6073|6072|6077|6076|6081|6080|6073|6072|116664
1613071800000|2021-02-11 19:30:00|6078|6077|6089|6088|6089|6088|6078|6076|143727
1613072100000|2021-02-11 19:35:00|6088|6087|6088|6087|6091|6090|6079|6078|194879
1613072400000|2021-02-11 19:40:00|6089|6088|6095|6094|6095|6094|6082|6081|128203
1613072700000|2021-02-11 19:45:00|6094|6093|6083|6082|6099|6098|6082|6081|166245
1613073000000|2021-02-11 19:50:00|6084|6083|6085|6084|6087|6086|6081|6080|113749
1613073300000|2021-02-11 19:55:00|6084|6083|6087|6086|6090|6089|6072|6071|259938
1613073600000|2021-02-11 20:00:00|6086|6085|6078|6077|6086|6085|6077|6076|211538
1613073900000|2021-02-11 20:05:00|6077|6076|6080|6079|6083|6082|6076|6075|80379
1613074200000|2021-02-11 20:10:00|6079|6078|6088|6087|6090|6089|6079|6078|115807
1613074500000|2021-02-11 20:15:00|6089|6088|6083|6082|6094|6093|6081|6080|114012
1613074800000|2021-02-11 20:20:00|6082|6081|6089|6088|6097|6096|6082|6081|190579
1613075100000|2021-02-11 20:25:00|6088|6087|6083|6082|6092|6091|6081|6080|120076
1613075400000|2021-02-11 20:30:00|6084|6083|6078|6077|6087|6086|6071|6070|230383
1613075700000|2021-02-11 20:35:00|6079|6078|6069|6068|6082|6081|6065|6064|211756
1613076000000|2021-02-11 20:40:00|6068|6067|6063|6062|6071|6071|6057|6056|314904
1613076300000|2021-02-11 20:45:00|6064|6063|6066|6065|6077|6076|6060|6059|330739
1613076600000|2021-02-11 20:50:00|6067|6066|6059|6058|6067|6066|6055|6054|468089
1613076900000|2021-02-11 20:55:00|6060|6059|6067|6066|6072|6071|6051|6050|983777
1613077200000|2021-02-11 21:00:00|6080|6057|6079|6070|6088|6077|6070|6057|1957262
1613077500000|2021-02-11 21:05:00|6080|6071|6075|6070|6080|6073|6072|6070|4287
1613077800000|2021-02-11 21:10:00|6080|6072|6080|6077|6080|6077|6078|6072|2748
1613078100000|2021-02-11 21:15:00|6079|6072|6080|6070|6080|6076|6076|6070|3251
1613078400000|2021-02-11 21:20:00|6078||6072||6078||6072||1385
1613078700000|2021-02-11 21:25:00|6073||6075||6075||6073||321
1613079000000|2021-02-11 21:30:00||6071||6070||6071||6070|371
1613079300000|2021-02-11 21:35:00|6072|6071|6075|6070|6075|6071|6072|6070|341
1613079600000|2021-02-11 21:40:00|||||||||262
1613079900000|2021-02-11 21:45:00|||||||||149
1613080200000|2021-02-11 21:50:00|6073|6072|6066|6066|6073|6072|6066|6066|5713
1613080500000|2021-02-11 21:55:00||6060||6060||6060||6060|105
1613080800000|2021-02-11 22:00:00||6062||6062||6062||6062|75
1613081100000|2021-02-11 22:05:00|6065|6061|6069|6061|6069|6061|6064|6061|950
1613081400000|2021-02-11 22:10:00|6064||6064||6064||6064||208
1613081700000|2021-02-11 22:15:00|6061|6060|6064|6060|6064|6060|6061|6060|499
1613082000000|2021-02-11 22:20:00|||||||||25
1613082300000|2021-02-11 22:25:00|6066|6057|6066|6048|6066|6057|6066|6048|499
1613082600000|2021-02-11 22:30:00|6064|6050|6066|6064|6066|6064|6064|6050|236
1613082900000|2021-02-11 22:35:00|||||||||36
1613083200000|2021-02-11 22:40:00|||||||||73
1613083500000|2021-02-11 22:45:00|6065||6065||6065||6065||24
1613083800000|2021-02-11 22:50:00|||||||||460
1613084100000|2021-02-11 22:55:00|6066||6066||6066||6066||339
1613084400000|2021-02-11 23:00:00|6065|6051|6065|6064|6065|6064|6065|6051|533
1613084700000|2021-02-11 23:05:00|6066|6051|6066|6056|6066|6056|6066|6051|474
1613085000000|2021-02-11 23:10:00||6057||6057||6057||6057|215
1613085300000|2021-02-11 23:15:00|6060|6056|6066|6060|6066|6061|6060|6056|1161
1613085600000|2021-02-11 23:20:00|6068|6061|6099|6060|6099|6068|6066|6060|15000
1613085900000|2021-02-11 23:25:00|6098|6062|6097|6067|6098|6067|6097|6062|503
1613086200000|2021-02-11 23:30:00|6098||6098||6098||6098||1034
1613086500000|2021-02-11 23:35:00|6097|6068|6097|6068|6097|6068|6097|6068|0
1613086800000|2021-02-11 23:40:00|6096|6069|6099|6082|6099|6090|6090|6069|5115
1613087100000|2021-02-11 23:45:00|6093|6085|6093|6084|6093|6095|6093|6082|402
1613087400000|2021-02-11 23:50:00||6086||6090||6090||6082|468
1613087700000|2021-02-11 23:55:00|6099|6083|6099|6083|6099|6083|6099|6083|398
1613088000000|2021-02-12 00:00:00||6087||6087||6087||6087|207
1613088300000|2021-02-12 00:05:00||6088||6088||6088||6088|203
1613088600000|2021-02-12 00:10:00|||||||||10
1613088900000|2021-02-12 00:15:00|||||||||5
1613089200000|2021-02-12 00:20:00|6100|6099|6099|6090|6100|6099|6099|6090|1058
1613089500000|2021-02-12 00:25:00|6098|6089|6095|6089|6098|6089|6095|6089|2505
1613089800000|2021-02-12 00:30:00|6097|6096|6094|6089|6098|6096|6094|6089|426
1613090100000|2021-02-12 00:35:00||6092||6092||6092||6092|237
1613090400000|2021-02-12 00:40:00||6089||6089||6089||6089|557
1613090700000|2021-02-12 00:45:00|6098|6090|6096|6094|6098|6094|6096|6089|369
1613091000000|2021-02-12 00:50:00|6095|6089|6095|6089|6095|6089|6095|6089|129
1613091300000|2021-02-12 00:55:00|6093|6085|6082|6068|6095|6085|6082|6068|1339
1613120400000|2021-02-12 09:00:00|6026|6020|6026|6010|6026|6020|6014|6010|1832
1613120700000|2021-02-12 09:05:00||6014||6014||6014||6014|140
1613121000000|2021-02-12 09:10:00|||||||||93
1613121300000|2021-02-12 09:15:00|6018|6017|6030|6017|6049|6019|6018|6017|2498
1613121600000|2021-02-12 09:20:00|6026|6020|6030|6020|6030|6020|6026|6020|1135
1613122200000|2021-02-12 09:30:00||6025||6027||6027||6025|2620
1613122500000|2021-02-12 09:35:00|6029|6025|6029|6025|6029|6025|6029|6025|100
1613122800000|2021-02-12 09:40:00|6026|6020|6029|6022|6029|6022|6026|6020|741
1613123100000|2021-02-12 09:45:00|6026|6025|6030|6024|6030|6025|6025|6022|914
1613123400000|2021-02-12 09:50:00||6025||6027||6027||6025|488
1613123700000|2021-02-12 09:55:00||6026||6026||6026||6026|592
1613124000000|2021-02-12 10:00:00|6026|6024|6050|6023|6050|6032|6025|6023|2188
1613124300000|2021-02-12 10:05:00||6030||6030||6030||6030|20
1613124600000|2021-02-12 10:10:00||6032||6032||6032||6032|125
1613124900000|2021-02-12 10:15:00|6048||6048||6048||6048||0
1613125200000|2021-02-12 10:20:00|6050|6040|6050|6032|6050|6040|6044|6032|363
1613125800000|2021-02-12 10:30:00|6042||6042||6042||6042||0
1613126100000|2021-02-12 10:35:00|6050||6040||6050||6040||101
1613126400000|2021-02-12 10:40:00|6050||6050||6050||6050||22
1613127600000|2021-02-12 11:00:00|6039||6039||6039||6039||38
1613127900000|2021-02-12 11:05:00||6035||6035||6035||6035|5
1613128200000|2021-02-12 11:10:00|||||||||255
1613128500000|2021-02-12 11:15:00|||||||||125
1613128800000|2021-02-12 11:20:00|||||||||50
1613129100000|2021-02-12 11:25:00|||||||||10
1613129400000|2021-02-12 11:30:00|6050|6039|6040|6035|6050|6039|6040|6035|1209
1613129700000|2021-02-12 11:35:00|6050|6040|6050|6040|6050|6040|6050|6040|0
1613130000000|2021-02-12 11:40:00|6048|6037|6050|6035|6050|6037|6048|6035|490
1613130300000|2021-02-12 11:45:00|6049||6049||6049||6049||100
1613130600000|2021-02-12 11:50:00|6050|6036|6050|6035|6050|6036|6049|6035|51
1613130900000|2021-02-12 11:55:00||6040||6040||6040||6040|30
1613131200000|2021-02-12 12:00:00||6045||6041||6045||6040|1110
1613131500000|2021-02-12 12:05:00|6057|6045|6056|6045|6057|6055|6050|6045|1153
1613131800000|2021-02-12 12:10:00|6055|6046|6057|6050|6057|6056|6055|6046|279
1613132100000|2021-02-12 12:15:00||6051||6051||6051||6051|270
1613132400000|2021-02-12 12:20:00|6056|6055|6056|6051|6056|6055|6056|6051|164
1613132700000|2021-02-12 12:25:00|6057|6052|6057|6051|6057|6052|6057|6051|344
1613133000000|2021-02-12 12:30:00|||||||||59
1613133300000|2021-02-12 12:35:00|6054|6050|6057|6050|6057|6050|6054|6050|1045
1613133600000|2021-02-12 12:40:00|6058|6051|6068|6060|6070|6060|6058|6050|8658
1613133900000|2021-02-12 12:45:00|6067|6050|6060|6052|6070|6065|6060|6050|2447
1613134200000|2021-02-12 12:50:00||6053||6054||6059||6052|998
1613134500000|2021-02-12 12:55:00|6059|6055|6060|6058|6060|6059|6059|6054|1229
1613134800000|2021-02-12 13:00:00||6059||6059||6059||6058|487
1613135100000|2021-02-12 13:05:00|6059|6060|6060|6056|6060|6060|6059|6056|1508
1613135400000|2021-02-12 13:10:00|6070|6054|6070|6059|6070|6059|6060|6054|1752
1613135700000|2021-02-12 13:15:00|6064|6054|6062|6057|6064|6062|6062|6054|985
1613136000000|2021-02-12 13:20:00|6064|6054|6060|6052|6064|6057|6056|6052|1265
1613136300000|2021-02-12 13:25:00|6058||6054||6058||6054||503
1613136600000|2021-02-12 13:30:00|6053|6045|6050|6045|6054|6045|6050|6045|386
1613136900000|2021-02-12 13:35:00|6049|6046|6057|6051|6060|6053|6047|6046|2381
1613137200000|2021-02-12 13:40:00|6055|6050|6052|6048|6055|6051|6050|6048|919
1613137500000|2021-02-12 13:45:00|6049|6049|6053|6050|6053|6050|6049|6049|1027
1613137800000|2021-02-12 13:50:00|6051|6049|6051|6050|6053|6050|6051|6049|874
1613138100000|2021-02-12 13:55:00|6053|6049|6054|6048|6055|6051|6045|6040|14236
1613138400000|2021-02-12 14:00:00|6052|6050|6054|6048|6054|6050|6052|6048|383
1613138700000|2021-02-12 14:05:00|6050|6050|6051|6048|6054|6050|6050|6048|833
1613139000000|2021-02-12 14:10:00|6050|6049|6052|6048|6053|6049|6049|6048|3065
1613139300000|2021-02-12 14:15:00|6053|6052|6058|6056|6060|6056|6053|6052|2721
1613139600000|2021-02-12 14:20:00|6057|6055|6060|6050|6060|6058|6053|6050|7856
1613139900000|2021-02-12 14:25:00|6056|6048|6060|6055|6060|6059|6051|6048|3512
1613140200000|2021-02-12 14:30:00|6059|6048|6057|6056|6095|6094|6056|6048|415484
1613140500000|2021-02-12 14:35:00|6058|6057|6048|6047|6063|6061|6044|6043|297052
1613140800000|2021-02-12 14:40:00|6049|6048|6054|6053|6065|6064|6046|6045|205278
1613141100000|2021-02-12 14:45:00|6053|6052|6081|6080|6082|6081|6051|6050|162403
1613141400000|2021-02-12 14:50:00|6080|6079|6078|6077|6090|6089|6068|6067|134756
1613141700000|2021-02-12 14:55:00|6079|6078|6056|6055|6080|6079|6052|6051|126698
1613142000000|2021-02-12 15:00:00|6055|6054|6059|6058|6062|6061|6051|6050|138460
1613142300000|2021-02-12 15:05:00|6060|6059|6073|6072|6073|6073|6057|6056|118919
1613142600000|2021-02-12 15:10:00|6072|6071|6094|6093|6095|6094|6069|6068|180083
1613142900000|2021-02-12 15:15:00|6095|6094|6108|6107|6109|6108|6092|6091|481441
1613143200000|2021-02-12 15:20:00|6109|6108|6109|6108|6111|6110|6099|6098|186504
1613143500000|2021-02-12 15:25:00|6111|6109|6129|6128|6144|6143|6110|6109|604440
1613143800000|2021-02-12 15:30:00|6130|6129|6125|6124|6134|6133|6101|6100|265866
1613144100000|2021-02-12 15:35:00|6126|6125|6170|6169|6181|6180|6126|6125|672410
1613144400000|2021-02-12 15:40:00|6169|6168|6240|6238|6240|6239|6164|6163|813471
1613144700000|2021-02-12 15:45:00|6239|6239|6232|6231|6240|6239|6208|6207|582567
1613145000000|2021-02-12 15:50:00|6233|6232|6245|6244|6249|6248|6225|6223|433804
1613145300000|2021-02-12 15:55:00|6244|6243|6231|6230|6251|6250|6228|6227|499677
1613145600000|2021-02-12 16:00:00|6230|6229|6217|6216|6230|6229|6213|6212|204408
1613145900000|2021-02-12 16:05:00|6216|6215|6202|6201|6217|6216|6198|6197|209060
1613146200000|2021-02-12 16:10:00|6201|6200|6215|6214|6217|6216|6200|6199|145883
1613146500000|2021-02-12 16:15:00|6214|6213|6210|6209|6228|6227|6205|6204|210728
1613146800000|2021-02-12 16:20:00|6209|6208|6215|6214|6220|6219|6197|6196|262531
1613147100000|2021-02-12 16:25:00|6216|6215|6206|6206|6218|6217|6199|6198|161593
1613147400000|2021-02-12 16:30:00|6207|6207|6223|6223|6225|6224|6207|6207|120484
1613147700000|2021-02-12 16:35:00|6224|6222|6216|6215|6225|6224|6207|6206|132209
1613148000000|2021-02-12 16:40:00|6217|6216|6208|6207|6219|6218|6204|6203|84514
1613148300000|2021-02-12 16:45:00|6209|6208|6215|6214|6215|6214|6207|6206|59452
1613148600000|2021-02-12 16:50:00|6214|6213|6215|6214|6215|6214|6206|6205|116449
1613148900000|2021-02-12 16:55:00|6216|6215|6203|6202|6218|6217|6199|6198|116326
1613149200000|2021-02-12 17:00:00|6202|6201|6208|6207|6209|6208|6202|6201|58386
1613149500000|2021-02-12 17:05:00|6207|6206|6205|6204|6209|6208|6203|6202|42846
1613149800000|2021-02-12 17:10:00|6204|6203|6200|6199|6208|6207|6198|6198|80350
1613150100000|2021-02-12 17:15:00|6199|6198|6200|6199|6201|6200|6193|6192|52575
1613150400000|2021-02-12 17:20:00|6199|6198|6196|6195|6199|6198|6192|6191|131959
1613150700000|2021-02-12 17:25:00|6197|6196|6192|6191|6199|6198|6192|6191|50290
1613151000000|2021-02-12 17:30:00|6191|6190|6177|6176|6191|6190|6174|6173|119736
1613151300000|2021-02-12 17:35:00|6176|6175|6173|6172|6183|6182|6171|6170|58872
1613151600000|2021-02-12 17:40:00|6172|6171|6181|6180|6182|6181|6171|6170|82439
1613151900000|2021-02-12 17:45:00|6182|6181|6183|6182|6184|6183|6180|6179|51495
1613152200000|2021-02-12 17:50:00|6184|6183|6184|6183|6194|6193|6184|6183|101325
1613152500000|2021-02-12 17:55:00|6185|6184|6195|6194|6199|6199|6185|6184|175856
1613152800000|2021-02-12 18:00:00|6194|6193|6187|6186|6194|6193|6186|6185|48742
1613153100000|2021-02-12 18:05:00|6186|6185|6182|6181|6190|6189|6181|6180|84309
1613153400000|2021-02-12 18:10:00|6181|6180|6178|6177|6187|6186|6177|6176|84774
1613153700000|2021-02-12 18:15:00|6179|6178|6173|6172|6182|6181|6170|6169|141788
1613154000000|2021-02-12 18:20:00|6172|6171|6162|6161|6173|6172|6161|6160|121156
1613154300000|2021-02-12 18:25:00|6161|6160|6158|6157|6164|6163|6155|6154|89794
1613154600000|2021-02-12 18:30:00|6159|6158|6166|6165|6172|6171|6156|6155|83424
1613154900000|2021-02-12 18:35:00|6167|6166|6161|6160|6170|6169|6160|6159|87629
1613155200000|2021-02-12 18:40:00|6162|6161|6155|6154|6163|6162|6154|6153|59276
1613155500000|2021-02-12 18:45:00|6154|6153|6152|6151|6156|6155|6150|6149|80704
1613155800000|2021-02-12 18:50:00|6151|6150|6152|6151|6157|6156|6147|6146|48149
1613156100000|2021-02-12 18:55:00|6153|6152|6160|6159|6160|6159|6153|6152|57384
1613156400000|2021-02-12 19:00:00|6159|6158|6160|6159|6160|6159|6156|6155|59100
1613156700000|2021-02-12 19:05:00|6159|6158|6157|6156|6159|6158|6155|6154|80839
1613157000000|2021-02-12 19:10:00|6158|6157|6157|6156|6160|6159|6156|6156|57492
1613157300000|2021-02-12 19:15:00|6156|6157|6162|6161|6162|6161|6156|6155|52222
1613157600000|2021-02-12 19:20:00|6163|6162|6161|6160|6164|6163|6156|6155|73537
1613157900000|2021-02-12 19:25:00|6160|6159|6158|6157|6165|6164|6158|6157|46551
1613158200000|2021-02-12 19:30:00|6157|6156|6151|6150|6158|6158|6147|6146|145702
1613158500000|2021-02-12 19:35:00|6150|6149|6148|6147|6150|6149|6146|6145|47998
1613158800000|2021-02-12 19:40:00|6149|6148|6142|6141|6149|6148|6138|6137|101300
1613159100000|2021-02-12 19:45:00|6143|6142|6151|6150|6153|6152|6143|6142|80025
1613159400000|2021-02-12 19:50:00|6152|6151|6143|6142|6152|6151|6143|6142|110208
1613159700000|2021-02-12 19:55:00|6144|6143|6142|6141|6147|6146|6142|6141|76915
1613160000000|2021-02-12 20:00:00|6143|6142|6142|6141|6144|6143|6136|6135|98480
1613160300000|2021-02-12 20:05:00|6141|6140|6145|6144|6149|6148|6140|6139|69121
1613160600000|2021-02-12 20:10:00|6146|6145|6141|6140|6150|6149|6141|6140|175522
1613160900000|2021-02-12 20:15:00|6142|6141|6145|6144|6149|6148|6142|6141|76909
1613161200000|2021-02-12 20:20:00|6144|6143|6142|6141|6146|6145|6138|6137|137424
1613161500000|2021-02-12 20:25:00|6143|6142|6150|6149|6151|6150|6141|6140|96080
1613161800000|2021-02-12 20:30:00|6149|6148|6159|6158|6159|6158|6147|6146|120173
1613162100000|2021-02-12 20:35:00|6158|6157|6166|6165|6167|6166|6158|6157|159756
1613162400000|2021-02-12 20:40:00|6165|6164|6166|6165|6169|6168|6164|6163|153597
1613162700000|2021-02-12 20:45:00|6165|6164|6167|6166|6169|6168|6165|6164|210061
1613163000000|2021-02-12 20:50:00|6168|6167|6179|6178|6181|6180|6166|6166|339619
1613163300000|2021-02-12 20:55:00|6180|6179|6185|6184|6190|6189|6176|6175|801190
1613163600000|2021-02-12 21:00:00|6198|6183|6184|6172|6199|6183|6176|6158|1516756
1613163900000|2021-02-12 21:05:00|6185|6173|6162|6158|6185|6173|6162|6158|13310
1613164200000|2021-02-12 21:10:00|6183|6159|6179|6163|6183|6163|6179|6159|1071
1613164500000|2021-02-12 21:15:00|6172|6164|6179|6165|6179|6165|6165|6163|900
1613164800000|2021-02-12 21:20:00|6178||6178||6178||6178||279
1613165100000|2021-02-12 21:25:00|||||||||383
1613165400000|2021-02-12 21:30:00|6169|6164|6169|6164|6169|6164|6169|6164|107
1613165700000|2021-02-12 21:35:00|||||||||16
1613166000000|2021-02-12 21:40:00|6167|6162|6178|6170|6178|6170|6167|6159|3545
1613166300000|2021-02-12 21:45:00|6179|6171|6177|6170|6179|6171|6177|6170|1093
1613166600000|2021-02-12 21:50:00|6176||6177||6177||6173||692
1613166900000|2021-02-12 21:55:00|6176||6175||6176||6175||470
1613466000000|2021-02-16 09:00:00|6256|6191|6250|6191|6256|6191|6200|6191|2571
1613466300000|2021-02-16 09:05:00|6230|6200|6219|6191|6250|6215|6215|6191|926
1613466600000|2021-02-16 09:10:00|6223|6209|6245|6201|6250|6209|6219|6191|608
1613466900000|2021-02-16 09:15:00|6229|6219|6224|6201|6229|6219|6220|6201|642
1613467200000|2021-02-16 09:20:00||6202||6203||6203||6201|30
1613467500000|2021-02-16 09:25:00||6209||6210||6210||6209|0
1613467800000|2021-02-16 09:30:00||6209||6208||6220||6203|310
1613468100000|2021-02-16 09:35:00||6209||6210||6210||6208|358
1613468400000|2021-02-16 09:40:00|6250|6224|6245|6224|6252|6225|6236|6224|421
1613468700000|2021-02-16 09:45:00|6235||6235||6250||6235||17
1613469000000|2021-02-16 09:50:00|6237|6220|6224|6211|6245|6220|6224|6211|360
1613469300000|2021-02-16 09:55:00|6230|6212|6230|6213|6230|6213|6230|6211|1527
1613469600000|2021-02-16 10:00:00||6211||6217||6217||6211|141
1613469900000|2021-02-16 10:05:00|6229|6218|6230|6217|6230|6224|6229|6214|200
1613470200000|2021-02-16 10:10:00||6214||6224||6224||6214|28
1613470500000|2021-02-16 10:15:00|6225|6215|6225|6214|6225|6215|6225|6214|259
1613470800000|2021-02-16 10:20:00|6220||6220||6220||6220||26
1613471100000|2021-02-16 10:25:00|6218||6218||6218||6218||16
1613471400000|2021-02-16 10:30:00|6220||6225||6225||6220||351
1613471700000|2021-02-16 10:35:00|||||||||81
1613472000000|2021-02-16 10:40:00||6217||6221||6221||6215|17
1613472300000|2021-02-16 10:45:00|6230|6222|6239|6226|6252|6226|6230|6222|2158
1613472600000|2021-02-16 10:50:00||6224||6220||6224||6220|1460
1613472900000|2021-02-16 10:55:00|6237|6224|6231|6220|6239|6224|6231|6220|321
1613473200000|2021-02-16 11:00:00|6234|6214|6234|6220|6234|6220|6220|6214|3016
1613473500000|2021-02-16 11:05:00|6231|6215|6229|6220|6234|6220|6225|6215|4033
1613473800000|2021-02-16 11:10:00|6230||6231||6231||6230||144
1613474100000|2021-02-16 11:15:00|6230|6222|6233|6225|6234|6225|6228|6220|412
1613474400000|2021-02-16 11:20:00|6234|6226|6234|6225|6234|6226|6230|6225|242
1613474700000|2021-02-16 11:25:00|6245|6234|6240|6225|6252|6234|6239|6223|1833
1613475000000|2021-02-16 11:30:00|6236||6230||6236||6229||6
1613475300000|2021-02-16 11:35:00|6235||6245||6252||6235||281
1613475600000|2021-02-16 11:40:00|6240|6230|6245|6230|6252|6230|6240|6230|165
1613475900000|2021-02-16 11:45:00|6240|6231|6240|6231|6252|6231|6239|6231|7
1613476200000|2021-02-16 11:50:00|6239|6236|6239|6234|6239|6236|6239|6231|184
1613476500000|2021-02-16 11:55:00|6240|6231|6233|6230|6240|6231|6231|6230|2319
1613476800000|2021-02-16 12:00:00|6231|6226|6224|6220|6239|6236|6224|6220|9308
1613477100000|2021-02-16 12:05:00|6225|6224|6230|6210|6230|6225|6213|6210|4426
1613477400000|2021-02-16 12:10:00|6229|6212|6230|6225|6230|6228|6227|6212|4903
1613477700000|2021-02-16 12:15:00|6233|6226|6230|6212|6233|6226|6227|6212|2675
1613478000000|2021-02-16 12:20:00|6225|6210|6219|6202|6230|6210|6211|6201|3862
1613478300000|2021-02-16 12:25:00||6203||6213||6213||6203|1208
1613478600000|2021-02-16 12:30:00|6220|6219|6224|6219|6230|6219|6220|6219|2271
1613478900000|2021-02-16 12:35:00|6219|6216|6220|6215|6230|6220|6219|6215|4284
1613479200000|2021-02-16 12:40:00|6214|6213|6205|6204|6220|6213|6204|6202|16512
1613479500000|2021-02-16 12:45:00|6217|6205|6219|6207|6219|6207|6209|6204|4189
1613479800000|2021-02-16 12:50:00|6220|6210|6220|6212|6220|6219|6220|6207|1925
1613480100000|2021-02-16 12:55:00|6217|6213|6215|6211|6220|6219|6215|6211|2649
1613480400000|2021-02-16 13:00:00|6214|6212|6210|6205|6215|6214|6210|6204|6166
1613480700000|2021-02-16 13:05:00|6205|6204|6204|6197|6205|6205|6198|6190|9288
1613481000000|2021-02-16 13:10:00|6203|6200|6208|6201|6208|6201|6202|6200|2279
1613481300000|2021-02-16 13:15:00|6203|6200|6207|6204|6209|6204|6201|6200|1077
1613481600000|2021-02-16 13:20:00|6205|6203|6210|6206|6210|6209|6205|6203|1826
1613481900000|2021-02-16 13:25:00|6209|6208|6210|6209|6210|6209|6208|6204|2647
1613482200000|2021-02-16 13:30:00|6211|6210|6206|6200|6213|6210|6199|6195|11447
1613482500000|2021-02-16 13:35:00|6202|6203|6202|6200|6206|6203|6202|6200|1904
1613482800000|2021-02-16 13:40:00|6201|6199|6199|6193|6201|6199|6189|6181|13376
1613483100000|2021-02-16 13:45:00|6197|6195|6197|6195|6198|6196|6194|6188|3338
1613483400000|2021-02-16 13:50:00|6198|6197|6199|6195|6199|6197|6197|6195|1451
1613483700000|2021-02-16 13:55:00|6195|6194|6196|6190|6196|6194|6192|6190|1972
1613484000000|2021-02-16 14:00:00|6192|6191|6181|6173|6196|6191|6181|6172|3752
1613484300000|2021-02-16 14:05:00|6184|6175|6186|6181|6186|6185|6175|6170|4978
1613484600000|2021-02-16 14:10:00|6185|6184|6185|6181|6192|6186|6182|6179|3025
1613484900000|2021-02-16 14:15:00|6190|6182|6186|6181|6190|6182|6185|6181|2213
1613485200000|2021-02-16 14:20:00|6188||6188||6188||6188||942
1613485500000|2021-02-16 14:25:00|6189|6186|6200|6176|6200|6195|6186|6176|7885
1613485800000|2021-02-16 14:30:00|6199|6190|6223|6222|6224|6223|6170|6169|629637
1613486100000|2021-02-16 14:35:00|6224|6223|6245|6244|6246|6245|6209|6208|491422
1613486400000|2021-02-16 14:40:00|6244|6243|6241|6240|6250|6249|6218|6217|427545
1613486700000|2021-02-16 14:45:00|6240|6239|6255|6254|6264|6263|6231|6230|333650
1613487000000|2021-02-16 14:50:00|6256|6255|6253|6252|6272|6271|6249|6248|289928
1613487300000|2021-02-16 14:55:00|6254|6253|6243|6242|6266|6265|6242|6240|300617
1613487600000|2021-02-16 15:00:00|6242|6241|6235|6234|6247|6246|6226|6225|258638
1613487900000|2021-02-16 15:05:00|6234|6233|6235|6234|6247|6246|6234|6233|162357
1613488200000|2021-02-16 15:10:00|6234|6233|6224|6223|6236|6235|6216|6215|250451
1613488500000|2021-02-16 15:15:00|6225|6224|6251|6250|6253|6252|6224|6223|204203
1613488800000|2021-02-16 15:20:00|6250|6251|6253|6252|6257|6256|6248|6247|132217
1613489100000|2021-02-16 15:25:00|6254|6253|6257|6256|6260|6259|6249|6248|152297
1613489400000|2021-02-16 15:30:00|6258|6257|6258|6257|6265|6264|6251|6250|163019
1613489700000|2021-02-16 15:35:00|6257|6256|6259|6258|6259|6258|6252|6251|151903
1613490000000|2021-02-16 15:40:00|6260|6259|6265|6264|6268|6267|6254|6253|147911
1613490300000|2021-02-16 15:45:00|6264|6263|6267|6266|6272|6271|6259|6258|259983
1613490600000|2021-02-16 15:50:00|6268|6267|6247|6246|6276|6275|6244|6243|252986
1613490900000|2021-02-16 15:55:00|6246|6245|6258|6257|6262|6261|6242|6241|109767
1613491200000|2021-02-16 16:00:00|6257|6256|6272|6271|6275|6274|6257|6256|111348
1613491500000|2021-02-16 16:05:00|6273|6272|6253|6252|6274|6274|6252|6251|269696
1613491800000|2021-02-16 16:10:00|6255|6253|6268|6267|6270|6269|6254|6253|105374
1613492100000|2021-02-16 16:15:00|6267|6266|6258|6257|6267|6266|6251|6250|139738
1613492400000|2021-02-16 16:20:00|6257|6256|6251|6250|6262|6261|6250|6249|115937
1613492700000|2021-02-16 16:25:00|6250|6249|6255|6254|6257|6256|6244|6243|175699
1613493000000|2021-02-16 16:30:00|6254|6253|6267|6266|6269|6268|6248|6247|184222
1613493300000|2021-02-16 16:35:00|6268|6267|6283|6283|6287|6286|6267|6266|213834
1613493600000|2021-02-16 16:40:00|6282|6282|6273|6272|6287|6286|6273|6272|146442
1613493900000|2021-02-16 16:45:00|6272|6271|6248|6247|6273|6272|6248|6247|96313
1613494200000|2021-02-16 16:50:00|6249|6248|6239|6238|6249|6248|6234|6233|111226
1613494500000|2021-02-16 16:55:00|6238|6237|6229|6228|6244|6243|6229|6228|125686
1613494800000|2021-02-16 17:00:00|6228|6227|6226|6225|6239|6238|6215|6214|263697
1613495100000|2021-02-16 17:05:00|6225|6224|6219|6218|6230|6229|6213|6212|156950
1613495400000|2021-02-16 17:10:00|6218|6217|6228|6227|6232|6231|6218|6217|98565
1613495700000|2021-02-16 17:15:00|6229|6228|6226|6225|6235|6234|6222|6221|112312
1613496000000|2021-02-16 17:20:00|6225|6224|6230|6229|6236|6235|6224|6223|93250
1613496300000|2021-02-16 17:25:00|6231|6230|6235|6234|6238|6237|6229|6228|90257
1613496600000|2021-02-16 17:30:00|6236|6235|6237|6236|6240|6239|6232|6231|76555
1613496900000|2021-02-16 17:35:00|6238|6237|6237|6236|6244|6243|6234|6233|101001
1613497200000|2021-02-16 17:40:00|6236|6235|6238|6237|6246|6245|6235|6234|59404
1613497500000|2021-02-16 17:45:00|6239|6238|6249|6248|6249|6248|6239|6238|40643
1613497800000|2021-02-16 17:50:00|6250|6249|6260|6259|6264|6263|6248|6247|150039
1613498100000|2021-02-16 17:55:00|6261|6260|6256|6255|6262|6261|6252|6251|40698
1613498400000|2021-02-16 18:00:00|6255|6254|6263|6262|6267|6266|6254|6253|103411
1613498700000|2021-02-16 18:05:00|6264|6263|6266|6265|6268|6267|6258|6257|88906
1613499000000|2021-02-16 18:10:00|6265|6264|6263|6262|6272|6271|6263|6262|47473
1613499300000|2021-02-16 18:15:00|6262|6261|6254|6253|6262|6261|6253|6252|68317
1613499600000|2021-02-16 18:20:00|6255|6254|6257|6256|6257|6256|6252|6251|67099
1613499900000|2021-02-16 18:25:00|6256|6255|6243|6242|6256|6255|6241|6240|107842
1613500200000|2021-02-16 18:30:00|6242|6241|6245|6244|6246|6245|6239|6238|109766
1613500500000|2021-02-16 18:35:00|6246|6245|6242|6241|6248|6247|6239|6238|162284
1613500800000|2021-02-16 18:40:00|6243|6242|6245|6245|6245|6245|6239|6239|87950
1613501100000|2021-02-16 18:45:00|6246|6246|6259|6258|6260|6259|6243|6242|172569
1613501400000|2021-02-16 18:50:00|6260|6259|6257|6256|6262|6261|6252|6251|69896
1613501700000|2021-02-16 18:55:00|6256|6255|6242|6241|6256|6255|6242|6241|88710
1613502000000|2021-02-16 19:00:00|6243|6242|6242|6241|6247|6246|6240|6239|81959
1613502300000|2021-02-16 19:05:00|6243|6242|6243|6242|6246|6245|6242|6241|37252
1613502600000|2021-02-16 19:10:00|6242|6241|6242|6241|6247|6246|6241|6240|58521
1613502900000|2021-02-16 19:15:00|6241|6240|6243|6242|6246|6245|6240|6239|58915
1613503200000|2021-02-16 19:20:00|6242|6241|6247|6246|6248|6247|6240|6239|62619
1613503500000|2021-02-16 19:25:00|6248|6247|6245|6244|6250|6249|6242|6241|74172
1613503800000|2021-02-16 19:30:00|6244|6243|6244|6243|6245|6244|6240|6239|98749
1613504100000|2021-02-16 19:35:00|6245|6244|6245|6245|6248|6247|6242|6241|79246
1613504400000|2021-02-16 19:40:00|6244|6244|6251|6250|6254|6253|6242|6241|70055
1613504700000|2021-02-16 19:45:00|6252|6251|6249|6248|6252|6251|6242|6241|63656
1613505000000|2021-02-16 19:50:00|6248|6247|6236|6235|6248|6247|6232|6231|102463
1613505300000|2021-02-16 19:55:00|6235|6234|6244|6243|6245|6244|6235|6234|72183
1613505600000|2021-02-16 20:00:00|6243|6242|6252|6251|6253|6252|6235|6235|86081
1613505900000|2021-02-16 20:05:00|6253|6252|6259|6258|6260|6259|6250|6249|95664
1613506200000|2021-02-16 20:10:00|6258|6257|6250|6249|6260|6259|6249|6248|129122
1613506500000|2021-02-16 20:15:00|6249|6248|6237|6236|6250|6249|6236|6235|186719
1613506800000|2021-02-16 20:20:00|6238|6237|6243|6242|6243|6242|6235|6234|119452
1613507100000|2021-02-16 20:25:00|6242|6241|6235|6234|6246|6245|6234|6234|137281
1613507400000|2021-02-16 20:30:00|6234|6233|6237|6236|6238|6237|6229|6228|164757
1613507700000|2021-02-16 20:35:00|6238|6237|6236|6235|6243|6242|6234|6233|105277
1613508000000|2021-02-16 20:40:00|6237|6236|6243|6242|6247|6246|6235|6234|186917
1613508300000|2021-02-16 20:45:00|6242|6241|6246|6245|6249|6248|6242|6241|177478
1613508600000|2021-02-16 20:50:00|6247|6246|6246|6245|6249|6248|6235|6234|377736
1613508900000|2021-02-16 20:55:00|6247|6246|6246|6245|6252|6251|6240|6239|797683
1613509200000|2021-02-16 21:00:00|||||||||736
1613509500000|2021-02-16 21:05:00|6255|6248|6255|6247|6255|6248|6248|6247|1243
1613509800000|2021-02-16 21:10:00|6253||6250||6254||6250||121
1613510100000|2021-02-16 21:15:00|6251||6254||6255||6251||244
1613510400000|2021-02-16 21:20:00|||||||||1
1613510700000|2021-02-16 21:25:00|6255|6248|6250|6247|6255|6248|6249|6247|4143
1613511000000|2021-02-16 21:30:00|6248||6250||6250||6248||76
1613511300000|2021-02-16 21:35:00|||||||||10
1613511600000|2021-02-16 21:40:00|||||||||83
1613511900000|2021-02-16 21:45:00|6248|6240|6250|6235|6250|6240|6235|6232|5359
1613512200000|2021-02-16 21:50:00||6248||6235||6248||6235|132
1613512500000|2021-02-16 21:55:00|||||||||2
1613512800000|2021-02-16 22:00:00|||||||||37
1613513100000|2021-02-16 22:05:00|6245|6236|6245|6236|6245|6236|6245|6236|14
1613513400000|2021-02-16 22:10:00|||||||||18
1613514000000|2021-02-16 22:20:00|||||||||2
1613514300000|2021-02-16 22:25:00|||||||||25
1613514600000|2021-02-16 22:30:00|6246||6250||6250||6246||167
1613514900000|2021-02-16 22:35:00|||||||||21
1613515200000|2021-02-16 22:40:00|||||||||55
1613515500000|2021-02-16 22:45:00|||||||||46
1613515800000|2021-02-16 22:50:00|6246|6237|6250|6239|6250|6239|6246|6237|89
1613516100000|2021-02-16 22:55:00||6237||6238||6240||6237|72
1613516400000|2021-02-16 23:00:00|6255|6237|6247|6237|6255|6237|6247|6237|559
1613516700000|2021-02-16 23:05:00||6235||6232||6235||6232|1100
1613517000000|2021-02-16 23:10:00|6242|6230|6242|6230|6242|6232|6242|6230|1616
1613517600000|2021-02-16 23:20:00|||||||||15
1613517900000|2021-02-16 23:25:00|6247|6235|6247|6235|6247|6240|6247|6235|57
1613518200000|2021-02-16 23:30:00|||||||||4
1613518500000|2021-02-16 23:35:00|||||||||73
1613518800000|2021-02-16 23:40:00|6246||6259||6259||6246||604
1613519100000|2021-02-16 23:45:00||6242||6230||6242||6230|708
1613519400000|2021-02-16 23:50:00|6258|6240|6258|6230|6258|6240|6258|6230|260
1613519700000|2021-02-16 23:55:00|6240|6235|6257|6240|6258|6240|6235|6230|101
1613520000000|2021-02-17 00:00:00|6256|6230|6256|6230|6256|6230|6256|6230|4339
1613520600000|2021-02-17 00:10:00|||||||||41
1613520900000|2021-02-17 00:15:00|6254||6253||6254||6253||397
1613521200000|2021-02-17 00:20:00|||||||||616
1613521500000|2021-02-17 00:25:00|||||||||9
1613521800000|2021-02-17 00:30:00|||||||||87
1613522100000|2021-02-17 00:35:00|||||||||5
1613522400000|2021-02-17 00:40:00|6228|6226|6250|6226|6250|6226|6228|6226|519
1613522700000|2021-02-17 00:45:00|6249|6230|6249|6230|6249|6230|6249|6230|0
1613523000000|2021-02-17 00:50:00||6226||6226||6226||6226|77
1613523300000|2021-02-17 00:55:00|6248||6236||6248||6236||62
1613552400000|2021-02-17 09:00:00|6222|6213|6243|6205|6288|6213|6222|6199|646
1613552700000|2021-02-17 09:05:00|6265|6199|6243|6202|6265|6204|6243|6199|75
1613553000000|2021-02-17 09:10:00|6265|6201|6239|6213|6265|6215|6239|6199|0
1613553300000|2021-02-17 09:15:00|6238|6203|6241|6215|6265|6239|6235|6199|1450
1613553600000|2021-02-17 09:20:00|6240|6199|6226|6205|6243|6205|6226|6199|110
1613553900000|2021-02-17 09:25:00|6225|6206|6219|6205|6225|6206|6219|6205|144
1613554200000|2021-02-17 09:30:00|6230||6216||6230||6210||302
1613554500000|2021-02-17 09:35:00|6215||6214||6215||6214||0
1613554800000|2021-02-17 09:40:00|6230||6216||6230||6216||350
1613555100000|2021-02-17 09:45:00|6220|6190|6214|6194|6220|6197|6214|6190|100
1613555400000|2021-02-17 09:50:00|6220|6195|6226|6206|6230|6212|6210|6190|1523
1613555700000|2021-02-17 09:55:00|6210|6199|6230|6197|6230|6210|6210|6190|844
1613556000000|2021-02-17 10:00:00|6229|6190|6229|6190|6229|6197|6228|6190|0
1613556300000|2021-02-17 10:05:00|6228|6195|6216|6193|6229|6197|6215|6190|6
1613556600000|2021-02-17 10:10:00|6214|6194|6214|6194|6216|6200|6213|6190|10
1613556900000|2021-02-17 10:15:00|6215|6195|6210|6192|6229|6195|6208|6190|27
1613557200000|2021-02-17 10:20:00|6215|6190|6211|6194|6215|6194|6211|6190|44
1613557500000|2021-02-17 10:25:00|6203|6198|6221|6204|6229|6213|6203|6194|564
1613557800000|2021-02-17 10:30:00|6222|6203|6230|6207|6230|6207|6222|6195|63
1613558100000|2021-02-17 10:35:00|6229|6213|6216|6194|6230|6213|6215|6194|185
1613558400000|2021-02-17 10:40:00|6230|6195|6230|6196|6230|6196|6229|6194|173
1613558700000|2021-02-17 10:45:00|6229|6195|6229|6196|6230|6196|6229|6194|131
1613559000000|2021-02-17 10:50:00|6218|6194|6214|6201|6229|6210|6214|6190|186
1613559300000|2021-02-17 10:55:00|6229|6196|6214|6196|6229|6196|6211|6195|98
1613559600000|2021-02-17 11:00:00|6229|6199|6229|6200|6229|6200|6214|6195|495
1613559900000|2021-02-17 11:05:00|6228|6195|6213|6194|6229|6203|6210|6190|155
1613560200000|2021-02-17 11:10:00|6229|6190|6229|6191|6229|6195|6209|6190|229
1613560500000|2021-02-17 11:15:00|6228|6195|6225|6195|6229|6195|6208|6195|239
1613560800000|2021-02-17 11:20:00|6208||6210||6225||6207||5
1613561100000|2021-02-17 11:25:00|6195|6190|6225|6190|6225|6194|6195|6190|5289
1613561400000|2021-02-17 11:30:00|6208|6191|6225|6191|6225|6191|6205|6191|1679
1613561700000|2021-02-17 11:35:00|6206|6190|6206|6190|6225|6190|6206|6190|267
1613562000000|2021-02-17 11:40:00|6208|6191|6199|6190|6225|6191|6199|6190|56
1613562300000|2021-02-17 11:45:00|6201|6190|6237|6192|6238|6194|6195|6189|0
1613562600000|2021-02-17 11:50:00|6225|6193|6225|6193|6238|6193|6205|6192|0
1613562900000|2021-02-17 11:55:00|6224|6194|6212|6193|6238|6194|6211|6192|0
1613563200000|2021-02-17 12:00:00|6224|6200|6214|6202|6224|6212|6212|6200|2894
1613563500000|2021-02-17 12:05:00|6215|6196|6220|6193|6238|6204|6210|6192|0
1613563800000|2021-02-17 12:10:00|6221|6199|6219|6199|6221|6201|6217|6192|0
1613564100000|2021-02-17 12:15:00|6218|6192|6204|6200|6224|6211|6204|6192|0
1613564400000|2021-02-17 12:20:00|6205|6201|6221|6202|6224|6202|6205|6200|0
1613564700000|2021-02-17 12:25:00|6215|6206|6210|6207|6224|6207|6210|6205|38
1613565000000|2021-02-17 12:30:00|6220|6208|6220|6210|6220|6210|6220|6203|2398
1613565300000|2021-02-17 12:35:00|6215|6211|6220|6212|6225|6212|6215|6210|1861
1613565600000|2021-02-17 12:40:00|6222||6222||6222||6222||48
1613565900000|2021-02-17 12:45:00|6221||6221||6221||6216||167
1613566200000|2021-02-17 12:50:00|6222|6214|6223|6212|6223|6217|6220|6212|1075
1613566500000|2021-02-17 12:55:00|6222|6215|6221|6212|6223|6215|6214|6212|1077
1613566800000|2021-02-17 13:00:00|6223|6210|6221|6208|6223|6215|6220|6206|1990
1613567100000|2021-02-17 13:05:00|6220|6219|6219|6208|6221|6219|6219|6208|898
1613567400000|2021-02-17 13:10:00|6221|6210|6222|6213|6222|6213|6219|6208|954
1613567700000|2021-02-17 13:15:00|6220|6214|6208|6201|6220|6214|6206|6201|3260
1613568000000|2021-02-17 13:20:00|6207||6208||6208||6207||19
1613568300000|2021-02-17 13:25:00|6205|6202|6200|6190|6205|6202|6197|6190|3368
1613568600000|2021-02-17 13:30:00|6198|6180|6193|6183|6200|6183|6190|6180|2433
1613568900000|2021-02-17 13:35:00|6191|6188|6199|6192|6199|6192|6191|6188|752
1613569200000|2021-02-17 13:40:00|6195|6188|6204|6200|6204|6201|6194|6188|1916
1613569500000|2021-02-17 13:45:00|6202|6185|6191|6181|6204|6185|6191|6181|9994
1613569800000|2021-02-17 13:50:00|6185|6183|6171|6163|6191|6185|6166|6162|15566
1613570100000|2021-02-17 13:55:00|6174|6164|6182|6181|6192|6182|6174|6164|2041
1613570400000|2021-02-17 14:00:00|6183|6182|6200|6194|6200|6194|6183|6181|4768
1613570700000|2021-02-17 14:05:00|6198|6193|6180|6175|6199|6193|6167|6164|8157
1613571000000|2021-02-17 14:10:00|6170|6164|6198|6170|6200|6170|6169|6164|4019
1613571300000|2021-02-17 14:15:00|6200|6164|6197|6187|6200|6190|6197|6164|2366
1613571600000|2021-02-17 14:20:00|6194|6182|6190|6182|6195|6185|6187|6182|998
1613571900000|2021-02-17 14:25:00|6187|6179|6137|6125|6200|6182|6132|6125|33503
1613572200000|2021-02-17 14:30:00|6144|6133|6144|6142|6193|6190|6138|6133|1032962
1613572500000|2021-02-17 14:35:00|6142|6141|6170|6168|6170|6169|6122|6120|508245
1613572800000|2021-02-17 14:40:00|6168|6167|6159|6158|6170|6169|6145|6144|231714
1613573100000|2021-02-17 14:45:00|6158|6157|6172|6170|6177|6176|6152|6150|219765
1613573400000|2021-02-17 14:50:00|6173|6172|6185|6184|6195|6194|6171|6170|174147
1613573700000|2021-02-17 14:55:00|6186|6185|6172|6170|6196|6195|6164|6163|180556
1613574000000|2021-02-17 15:00:00|6173|6171|6157|6156|6183|6182|6154|6153|172375
1613574300000|2021-02-17 15:05:00|6158|6157|6163|6162|6168|6167|6143|6142|261386
1613574600000|2021-02-17 15:10:00|6162|6161|6163|6162|6178|6177|6155|6154|152790
1613574900000|2021-02-17 15:15:00|6162|6161|6170|6169|6171|6170|6161|6160|165053
1613575200000|2021-02-17 15:20:00|6169|6168|6156|6155|6174|6173|6148|6147|235566
1613575500000|2021-02-17 15:25:00|6155|6156|6150|6149|6167|6166|6143|6142|158712
1613575800000|2021-02-17 15:30:00|6149|6148|6165|6164|6174|6173|6147|6147|185583
1613576100000|2021-02-17 15:35:00|6164|6163|6176|6175|6179|6178|6164|6163|146689
1613576400000|2021-02-17 15:40:00|6175|6174|6169|6168|6185|6184|6168|6167|163734
1613576700000|2021-02-17 15:45:00|6168|6167|6206|6205|6206|6205|6160|6159|243860
1613577000000|2021-02-17 15:50:00|6205|6204|6204|6203|6215|6214|6199|6198|160579
1613577300000|2021-02-17 15:55:00|6205|6204|6210|6209|6219|6218|6202|6201|128654
1613577600000|2021-02-17 16:00:00|6209|6208|6200|6199|6212|6211|6196|6195|139074
1613577900000|2021-02-17 16:05:00|6199|6198|6194|6193|6203|6202|6186|6185|221251
1613578200000|2021-02-17 16:10:00|6193|6192|6174|6173|6193|6192|6170|6169|125552
1613578500000|2021-02-17 16:15:00|6173|6172|6149|6149|6175|6174|6149|6149|202644
1613578800000|2021-02-17 16:20:00|6150|6150|6158|6157|6164|6163|6149|6149|137899
1613579100000|2021-02-17 16:25:00|6157|6156|6175|6174|6178|6177|6154|6154|94507
1613579400000|2021-02-17 16:30:00|6174|6173|6167|6166|6182|6181|6160|6159|144549
1613579700000|2021-02-17 16:35:00|6168|6167|6161|6160|6174|6173|6161|6160|102867
1613580000000|2021-02-17 16:40:00|6162|6161|6161|6160|6175|6174|6158|6157|117519
1613580300000|2021-02-17 16:45:00|6160|6159|6169|6168|6171|6170|6152|6151|89440
1613580600000|2021-02-17 16:50:00|6170|6169|6169|6169|6174|6173|6165|6164|76245
1613580900000|2021-02-17 16:55:00|6170|6168|6176|6175|6178|6177|6165|6164|69912
1613581200000|2021-02-17 17:00:00|6177|6176|6176|6175|6180|6179|6167|6166|103071
1613581500000|2021-02-17 17:05:00|6175|6174|6178|6177|6180|6179|6172|6171|60356
1613581800000|2021-02-17 17:10:00|6179|6178|6176|6175|6179|6178|6174|6173|39088
1613582100000|2021-02-17 17:15:00|6177|6176|6180|6179|6187|6186|6176|6175|68886
1613582400000|2021-02-17 17:20:00|6179|6178|6176|6175|6182|6181|6174|6173|56285
1613582700000|2021-02-17 17:25:00|6177|6176|6182|6181|6184|6183|6175|6174|47346
1613583000000|2021-02-17 17:30:00|6183|6182|6176|6175|6187|6186|6176|6175|66046
1613583300000|2021-02-17 17:35:00|6177|6176|6174|6173|6180|6179|6169|6168|71111
1613583600000|2021-02-17 17:40:00|6175|6174|6186|6185|6186|6185|6175|6174|56546
1613583900000|2021-02-17 17:45:00|6185|6184|6191|6190|6191|6190|6181|6180|66428
1613584200000|2021-02-17 17:50:00|6190|6189|6178|6177|6190|6189|6178|6177|48253
1613584500000|2021-02-17 17:55:00|6177|6176|6182|6181|6184|6183|6177|6176|52449
1613584800000|2021-02-17 18:00:00|6183|6182|6182|6181|6188|6187|6176|6175|58265
1613585100000|2021-02-17 18:05:00|6183|6182|6194|6193|6195|6194|6183|6182|49116
1613585400000|2021-02-17 18:10:00|6195|6194|6191|6190|6195|6194|6189|6188|36667
1613585700000|2021-02-17 18:15:00|6192|6191|6187|6186|6195|6194|6187|6186|55319
1613586000000|2021-02-17 18:20:00|6186|6185|6185|6184|6189|6188|6184|6183|60720
1613586300000|2021-02-17 18:25:00|6184|6183|6191|6190|6193|6192|6181|6180|45280
1613586600000|2021-02-17 18:30:00|6190|6189|6187|6186|6190|6189|6183|6182|60384
1613586900000|2021-02-17 18:35:00|6186|6185|6176|6175|6186|6185|6175|6174|44254
1613587200000|2021-02-17 18:40:00|6175|6174|6177|6176|6181|6180|6173|6172|69524
1613587500000|2021-02-17 18:45:00|6176|6175|6180|6179|6182|6181|6175|6174|47878
1613587800000|2021-02-17 18:50:00|6181|6180|6183|6182|6184|6183|6180|6179|39935
1613588100000|2021-02-17 18:55:00|6182|6181|6175|6174|6184|6183|6175|6174|55266
1613588400000|2021-02-17 19:00:00|6176|6175|6189|6188|6191|6190|6175|6174|47461
1613588700000|2021-02-17 19:05:00|6188|6187|6200|6199|6200|6199|6188|6187|85092
1613589000000|2021-02-17 19:10:00|6199|6198|6187|6186|6199|6198|6187|6186|40994
1613589300000|2021-02-17 19:15:00|6188|6187|6186|6185|6190|6189|6184|6183|42379
1613589600000|2021-02-17 19:20:00|6187|6186|6173|6172|6187|6186|6173|6172|73190
1613589900000|2021-02-17 19:25:00|6174|6173|6168|6167|6177|6176|6168|6167|61524
1613590200000|2021-02-17 19:30:00|6169|6168|6177|6176|6178|6177|6166|6165|69813
1613590500000|2021-02-17 19:35:00|6178|6177|6182|6181|6184|6183|6176|6175|61693
1613590800000|2021-02-17 19:40:00|6183|6182|6183|6182|6184|6183|6179|6178|63512
1613591100000|2021-02-17 19:45:00|6182|6181|6189|6188|6192|6191|6181|6180|50595
1613591400000|2021-02-17 19:50:00|6190|6189|6184|6183|6192|6191|6183|6182|58715
1613591700000|2021-02-17 19:55:00|6183|6182|6188|6187|6192|6191|6183|6182|59850
1613592000000|2021-02-17 20:00:00|6187|6186|6197|6196|6197|6196|6187|6186|63750
1613592300000|2021-02-17 20:05:00|6198|6197|6198|6197|6198|6197|6194|6193|50369
1613592600000|2021-02-17 20:10:00|6197|6196|6195|6194|6197|6196|6190|6189|81382
1613592900000|2021-02-17 20:15:00|6196|6195|6196|6195|6199|6198|6193|6192|70333
1613593200000|2021-02-17 20:20:00|6197|6196|6202|6201|6205|6204|6196|6195|131504
1613593500000|2021-02-17 20:25:00|6203|6202|6200|6199|6204|6203|6197|6196|94962
1613593800000|2021-02-17 20:30:00|6201|6200|6208|6207|6209|6208|6201|6200|96606
1613594100000|2021-02-17 20:35:00|6209|6208|6207|6206|6213|6212|6203|6202|148909
1613594400000|2021-02-17 20:40:00|6206|6205|6198|6197|6209|6208|6198|6197|96408
1613594700000|2021-02-17 20:45:00|6197|6196|6202|6201|6203|6202|6197|6196|131959
1613595000000|2021-02-17 20:50:00|6203|6202|6204|6203|6210|6209|6202|6201|251251
1613595300000|2021-02-17 20:55:00|6203|6202|6185|6183|6205|6204|6184|6183|808851
1613595600000|2021-02-17 21:00:00|6184|6162|6185|6162|6192|6162|6180|6161|3309899
1613595900000|2021-02-17 21:05:00|6180|6161|6177|6175|6185|6175|6177|6161|728
1613596200000|2021-02-17 21:10:00|6185|6174|6185|6174|6185|6174|6185|6174|399
1613596500000|2021-02-17 21:15:00|||||||||10
1613596800000|2021-02-17 21:20:00|6184||6184||6184||6184||122
1613597100000|2021-02-17 21:25:00|6180||6180||6180||6180||6
1613597400000|2021-02-17 21:30:00|||||||||48
1613597700000|2021-02-17 21:35:00|6183|6197|6199|6181|6199|6197|6182|6175|5889
1613598000000|2021-02-17 21:40:00|6198|6180|6198|6181|6198|6181|6198|6180|851
1613598300000|2021-02-17 21:45:00||6180||6181||6181||6180|4
1613598600000|2021-02-17 21:50:00|6197|6182|6197|6182|6197|6182|6197|6181|15
1613598900000|2021-02-17 21:55:00||6181||6181||6182||6181|5
1613599200000|2021-02-17 22:00:00|||||||||3
1613599500000|2021-02-17 22:05:00|6185||6185||6185||6185||154
1613599800000|2021-02-17 22:10:00||6180||6180||6180||6180|4
1613600100000|2021-02-17 22:15:00|||||||||5
1613600400000|2021-02-17 22:20:00|||||||||26
1613600700000|2021-02-17 22:25:00|||||||||4
1613601000000|2021-02-17 22:30:00|6197|6181|6197|6185|6197|6185|6197|6181|609
1613601300000|2021-02-17 22:35:00|||||||||29
1613601600000|2021-02-17 22:40:00|||||||||25
1613601900000|2021-02-17 22:45:00|6196||6196||6196||6196||6
1613602200000|2021-02-17 22:50:00|||||||||13
1613602500000|2021-02-17 22:55:00|6190||6196||6196||6190||258
1613603700000|2021-02-17 23:15:00||6180||6180||6180||6180|230
1613604600000|2021-02-17 23:30:00|||||||||29
1613604900000|2021-02-17 23:35:00|6195||6195||6195||6195||5
1613605200000|2021-02-17 23:40:00|||||||||1
1613605500000|2021-02-17 23:45:00|6194||6194||6194||6194||0
1613605800000|2021-02-17 23:50:00|6196||6196||6196||6196||153
1613606100000|2021-02-17 23:55:00|6195|6194|6207|6186|6209|6207|6195|6180|3006
1613606400000|2021-02-18 00:00:00|6206||6206||6206||6206||0
1613606700000|2021-02-18 00:05:00|6207|6187|6209|6187|6209|6187|6207|6187|400
1613607600000|2021-02-18 00:20:00|||||||||200
1613607900000|2021-02-18 00:25:00|6208|6200|6208|6200|6208|6200|6208|6200|89
1613608200000|2021-02-18 00:30:00|6203||6203||6203||6203||380
1613608500000|2021-02-18 00:35:00||6187||6187||6187||6187|206
1613608800000|2021-02-18 00:40:00|||||||||3
1613609100000|2021-02-18 00:45:00||6200||6200||6200||6200|11
1613609700000|2021-02-18 00:55:00|6200|6194|6200|6187|6200|6194|6200|6187|445
1613638800000|2021-02-18 09:00:00|6180|6113|6180|6113|6180|6113|6168|6113|515
1613639100000|2021-02-18 09:05:00|6168||6168||6180||6168||983
1613639400000|2021-02-18 09:10:00|6180||6168||6180||6168||80
1613639700000|2021-02-18 09:15:00|6148|6114|6153|6114|6180|6151|6148|6113|370
1613640000000|2021-02-18 09:20:00|6168|6113|6168|6118|6168|6118|6150|6113|162
1613640300000|2021-02-18 09:25:00|6180||6180||6180||6168||343
1613640600000|2021-02-18 09:30:00|6168||6147||6180||6147||74
1613640900000|2021-02-18 09:35:00|6145|6120|6142|6118|6180|6120|6142|6118|106
1613641200000|2021-02-18 09:40:00|6145||6145||6180||6142||0
1613641500000|2021-02-18 09:45:00|6144||6141||6145||6141||0
1613641800000|2021-02-18 09:50:00|6140||6141||6141||6140||17
1613642100000|2021-02-18 09:55:00|6140||6141||6142||6139||0
1613642400000|2021-02-18 10:00:00|6140||6138||6140||6138||0
1613642700000|2021-02-18 10:05:00|6139||6139||6145||6138||0
1613643000000|2021-02-18 10:10:00|6138||6138||6138||6137||0
1613643300000|2021-02-18 10:15:00|6137||6137||6138||6137||0
1613643600000|2021-02-18 10:20:00|6138||6136||6138||6136||0
1613643900000|2021-02-18 10:25:00|6137||6135||6137||6135||0
1613644200000|2021-02-18 10:30:00|6136||6134||6136||6134||0
1613644800000|2021-02-18 10:40:00|||||||||200
1613645100000|2021-02-18 10:45:00|||||||||20
1613645400000|2021-02-18 10:50:00|6135||6135||6137||6135||221
1613645700000|2021-02-18 10:55:00|6136|6119|6135|6118|6136|6119|6135|6118|0
1613646000000|2021-02-18 11:00:00|6134||6135||6144||6134||27
1613646300000|2021-02-18 11:05:00|6136||6134||6138||6134||1
1613646600000|2021-02-18 11:10:00|6135||6127||6135||6127||467
1613646900000|2021-02-18 11:15:00|||||||||5
1613647200000|2021-02-18 11:20:00|6122||6122||6122||6122||276
1613647500000|2021-02-18 11:25:00|6118|6113|6122|6113|6122|6113|6118|6113|420
1613647800000|2021-02-18 11:30:00|6121||6122||6122||6115||210
1613648100000|2021-02-18 11:35:00|6115|6115|6115|6106|6115|6122|6115|6106|788
1613648400000|2021-02-18 11:40:00|6120|6114|6122|6106|6122|6115|6120|6100|160
1613648700000|2021-02-18 11:45:00||6105||6110||6113||6105|336
1613649000000|2021-02-18 11:50:00|6119|6119|6127|6106|6127|6119|6119|6100|1463
1613649300000|2021-02-18 11:55:00|6126|6110|6127|6106|6127|6110|6125|6106|138
1613649600000|2021-02-18 12:00:00|6133|6116|6136|6125|6150|6125|6130|6116|2694
1613649900000|2021-02-18 12:05:00|6137|6126|6129|6121|6138|6126|6129|6121|1730
1613650200000|2021-02-18 12:10:00|6128|6122|6128|6123|6128|6125|6125|6122|648
1613650500000|2021-02-18 12:15:00|||||||||156
1613650800000|2021-02-18 12:20:00|6129|6125|6129|6123|6129|6125|6129|6122|1314
1613651100000|2021-02-18 12:25:00|6160|6124|6141|6125|6160|6126|6139|6124|1268
1613651400000|2021-02-18 12:30:00|6140|6126|6144|6128|6144|6128|6139|6126|277
1613651700000|2021-02-18 12:35:00|6143|6129|6139|6128|6160|6129|6139|6128|129
1613652000000|2021-02-18 12:40:00|6140|6129|6140|6126|6141|6129|6129|6125|574
1613652300000|2021-02-18 12:45:00|6138|6125|6133|6123|6140|6126|6133|6123|1002
1613652600000|2021-02-18 12:50:00|6138|6127|6123|6121|6138|6127|6123|6118|1667
1613652900000|2021-02-18 12:55:00|6120|6118|6120|6118|6120|6122|6120|6118|394
1613653200000|2021-02-18 13:00:00|6123|6120|6138|6125|6155|6125|6123|6120|3100
1613653500000|2021-02-18 13:05:00|6150|6127|6150|6126|6155|6129|6137|6125|683
1613653800000|2021-02-18 13:10:00|6155|6130|6150|6130|6155|6130|6150|6130|181
1613654100000|2021-02-18 13:15:00|6140|6131|6134|6126|6140|6131|6134|6126|699
1613654400000|2021-02-18 13:20:00|6126|6125|6122|6120|6130|6125|6122|6120|823
1613654700000|2021-02-18 13:25:00|6121|6118|6122|6120|6124|6120|6119|6116|1648
1613655000000|2021-02-18 13:30:00|6120|6118|6119|6116|6122|6118|6119|6116|542
1613655300000|2021-02-18 13:35:00|6117|6118|6119|6116|6122|6119|6114|6111|17563
1613655600000|2021-02-18 13:40:00|6120||6119||6120||6119||98
1613655900000|2021-02-18 13:45:00|6118|6115|6118|6115|6119|6115|6117|6115|257
1613656200000|2021-02-18 13:50:00|6119|6116|6118|6114|6119|6116|6117|6114|911
1613656500000|2021-02-18 13:55:00|6119|6113|6114|6112|6119|6116|6110|6105|2477
1613656800000|2021-02-18 14:00:00|6111|6110|6109|6102|6114|6110|6105|6102|7551
1613657100000|2021-02-18 14:05:00|6106|6103|6109|6101|6109|6103|6106|6101|1112
1613657400000|2021-02-18 14:10:00|6107|6100|6090|6083|6107|6100|6080|6070|18141
1613657700000|2021-02-18 14:15:00|6089|6088|6105|6096|6109|6102|6089|6083|3330
1613658000000|2021-02-18 14:20:00|6106|6093|6099|6090|6106|6093|6099|6090|841
1613658300000|2021-02-18 14:25:00|6098|6091|6078|6050|6098|6092|6061|6050|21176
1613658600000|2021-02-18 14:30:00|6099|6067|6194|6193|6197|6195|6065|6050|512566
1613658900000|2021-02-18 14:35:00|6197|6194|6171|6170|6198|6197|6167|6165|298195
1613659200000|2021-02-18 14:40:00|6170|6169|6159|6158|6173|6172|6157|6156|154689
1613659500000|2021-02-18 14:45:00|6158|6157|6174|6173|6188|6187|6155|6154|177978
1613659800000|2021-02-18 14:50:00|6175|6174|6156|6154|6180|6179|6155|6154|187228
1613660100000|2021-02-18 14:55:00|6155|6155|6163|6163|6181|6180|6144|6143|233728
1613660400000|2021-02-18 15:00:00|6162|6161|6165|6164|6176|6174|6153|6152|87565
1613660700000|2021-02-18 15:05:00|6164|6163|6142|6141|6165|6163|6136|6135|249560
1613661000000|2021-02-18 15:10:00|6143|6142|6148|6147|6158|6157|6126|6125|78229
1613661300000|2021-02-18 15:15:00|6147|6146|6144|6143|6155|6154|6135|6134|171050
1613661600000|2021-02-18 15:20:00|6145|6144|6117|6116|6146|6145|6109|6108|191167
1613661900000|2021-02-18 15:25:00|6118|6117|6110|6109|6119|6118|6101|6100|255078
1613662200000|2021-02-18 15:30:00|6109|6108|6104|6103|6110|6109|6097|6096|190375
1613662500000|2021-02-18 15:35:00|6105|6104|6115|6114|6129|6128|6103|6102|166574
1613662800000|2021-02-18 15:40:00|6114|6113|6121|6120|6128|6127|6110|6109|98379
1613663100000|2021-02-18 15:45:00|6120|6119|6129|6128|6135|6134|6115|6114|102376
1613663400000|2021-02-18 15:50:00|6130|6129|6131|6130|6137|6136|6128|6127|109371
1613663700000|2021-02-18 15:55:00|6130|6129|6122|6121|6139|6138|6117|6116|97744
1613664000000|2021-02-18 16:00:00|6123|6122|6124|6123|6127|6126|6116|6115|142550
1613664300000|2021-02-18 16:05:00|6125|6124|6116|6115|6132|6131|6112|6111|91809
1613664600000|2021-02-18 16:10:00|6117|6116|6116|6115|6123|6122|6110|6109|87708
1613664900000|2021-02-18 16:15:00|6117|6116|6133|6132|6139|6138|6117|6116|107591
1613665200000|2021-02-18 16:20:00|6134|6133|6123|6122|6135|6134|6123|6122|103473
1613665500000|2021-02-18 16:25:00|6124|6123|6117|6116|6132|6131|6114|6113|105165
1613665800000|2021-02-18 16:30:00|6118|6117|6123|6122|6123|6122|6113|6112|155862
1613666100000|2021-02-18 16:35:00|6124|6123|6116|6115|6135|6134|6111|6110|162778
1613666400000|2021-02-18 16:40:00|6117|6116|6122|6122|6124|6123|6114|6113|97524
1613666700000|2021-02-18 16:45:00|6123|6121|6115|6114|6123|6121|6115|6114|131238
1613667000000|2021-02-18 16:50:00|6116|6115|6124|6123|6125|6124|6116|6115|132357
1613667300000|2021-02-18 16:55:00|6123|6122|6121|6120|6127|6126|6120|6119|97673
1613667600000|2021-02-18 17:00:00|6120|6119|6114|6113|6122|6121|6107|6106|115495
1613667900000|2021-02-18 17:05:00|6113|6112|6121|6120|6124|6123|6111|6110|146373
1613668200000|2021-02-18 17:10:00|6120|6119|6122|6121|6125|6124|6116|6115|98130
1613668500000|2021-02-18 17:15:00|6121|6120|6134|6133|6134|6133|6120|6119|80192
1613668800000|2021-02-18 17:20:00|6135|6134|6135|6134|6141|6140|6132|6131|73534
1613669100000|2021-02-18 17:25:00|6136|6135|6140|6139|6147|6146|6136|6135|80679
1613669400000|2021-02-18 17:30:00|6139|6138|6138|6137|6141|6140|6131|6130|57040
1613669700000|2021-02-18 17:35:00|6139|6138|6145|6144|6146|6145|6137|6136|72981
1613670000000|2021-02-18 17:40:00|6146|6145|6142|6141|6149|6148|6141|6140|62007
1613670300000|2021-02-18 17:45:00|6141|6140|6145|6144|6148|6147|6140|6139|51592
1613670600000|2021-02-18 17:50:00|6144|6143|6141|6140|6146|6146|6139|6138|55115
1613670900000|2021-02-18 17:55:00|6142|6141|6149|6148|6152|6151|6142|6141|79869
1613671200000|2021-02-18 18:00:00|6148|6147|6148|6147|6149|6148|6144|6143|53209
1613671500000|2021-02-18 18:05:00|6149|6148|6152|6151|6155|6154|6149|6148|69206
1613671800000|2021-02-18 18:10:00|6151|6150|6153|6152|6153|6152|6148|6147|48396
1613672100000|2021-02-18 18:15:00|6154|6153|6164|6163|6174|6173|6154|6153|109349
1613672400000|2021-02-18 18:20:00|6163|6162|6177|6176|6181|6180|6163|6162|162421
1613672700000|2021-02-18 18:25:00|6178|6177|6182|6181|6190|6189|6178|6177|119186
1613673000000|2021-02-18 18:30:00|6183|6182|6189|6188|6189|6188|6181|6180|68868
1613673300000|2021-02-18 18:35:00|6188|6187|6182|6181|6191|6190|6182|6181|57295
1613673600000|2021-02-18 18:40:00|6181|6182|6180|6179|6183|6182|6177|6176|47504
1613673900000|2021-02-18 18:45:00|6181|6180|6174|6174|6183|6182|6171|6170|79715
1613674200000|2021-02-18 18:50:00|6173|6173|6171|6170|6176|6175|6169|6168|54142
1613674500000|2021-02-18 18:55:00|6170|6169|6168|6167|6174|6173|6167|6166|65887
1613674800000|2021-02-18 19:00:00|6167|6166|6176|6175|6184|6183|6164|6163|101399
1613675100000|2021-02-18 19:05:00|6175|6174|6172|6171|6180|6179|6171|6170|92217
1613675400000|2021-02-18 19:10:00|6173|6172|6174|6173|6177|6176|6172|6171|50206
1613675700000|2021-02-18 19:15:00|6173|6172|6166|6165|6176|6175|6159|6158|121669
1613676000000|2021-02-18 19:20:00|6167|6166|6159|6158|6171|6170|6158|6157|88536
1613676300000|2021-02-18 19:25:00|6160|6159|6155|6154|6164|6163|6151|6150|109399
1613676600000|2021-02-18 19:30:00|6154|6153|6157|6156|6159|6158|6154|6153|43129
1613676900000|2021-02-18 19:35:00|6156|6155|6155|6154|6159|6158|6153|6152|63776
1613677200000|2021-02-18 19:40:00|6156|6155|6151|6150|6158|6157|6150|6150|76346
1613677500000|2021-02-18 19:45:00|6152|6151|6152|6151|6156|6155|6151|6151|76130
1613677800000|2021-02-18 19:50:00|6153|6152|6160|6159|6160|6159|6152|6151|74635
1613678100000|2021-02-18 19:55:00|6159|6158|6165|6164|6171|6170|6157|6156|97958
1613678400000|2021-02-18 20:00:00|6164|6163|6170|6169|6172|6171|6160|6159|114694
1613678700000|2021-02-18 20:05:00|6169|6168|6177|6176|6177|6176|6168|6167|97944
1613679000000|2021-02-18 20:10:00|6176|6175|6179|6178|6180|6179|6173|6172|88511
1613679300000|2021-02-18 20:15:00|6178|6177|6175|6174|6180|6179|6171|6170|110934
1613679600000|2021-02-18 20:20:00|6176|6175|6181|6180|6185|6184|6176|6175|154970
1613679900000|2021-02-18 20:25:00|6182|6181|6182|6181|6185|6184|6181|6180|80888
1613680200000|2021-02-18 20:30:00|6181|6180|6180|6179|6191|6190|6179|6178|192342
1613680500000|2021-02-18 20:35:00|6181|6180|6181|6180|6188|6187|6179|6178|178229
1613680800000|2021-02-18 20:40:00|6182|6181|6185|6184|6191|6190|6179|6178|183715
1613681100000|2021-02-18 20:45:00|6186|6185|6177|6176|6190|6189|6176|6175|457683
1613681400000|2021-02-18 20:50:00|6178|6177|6169|6168|6184|6183|6168|6167|347395
1613681700000|2021-02-18 20:55:00|6168|6167|6162|6161|6170|6169|6159|6158|609352
1613682000000|2021-02-18 21:00:00|6167|6157|6179|6152|6180|6157|6167|6151|1537024
1613682300000|2021-02-18 21:05:00|6161|6153|6161|6125|6179|6157|6143|6101|11167
1613682600000|2021-02-18 21:10:00|6158|6126|6158|6151|6158|6152|6155|6126|2004
1613682900000|2021-02-18 21:15:00|6157||6157||6157||6157||92
1613683200000|2021-02-18 21:20:00|6158||6158||6158||6158||100
1613683500000|2021-02-18 21:25:00|6157||6157||6157||6157||1
1613683800000|2021-02-18 21:30:00|||||||||1167
1613684100000|2021-02-18 21:35:00|6155|6150|6166|6150|6166|6154|6155|6150|1414
1613684400000|2021-02-18 21:40:00|6161|6153|6163|6151|6163|6156|6160|6150|453
1613684700000|2021-02-18 21:45:00|6162||6162||6162||6162||11
1613685000000|2021-02-18 21:50:00|||||||||501
1613685300000|2021-02-18 21:55:00|6159||6161||6162||6159||820
1613685600000|2021-02-18 22:00:00|||||||||292
1613685900000|2021-02-18 22:05:00|||||||||190
1613686200000|2021-02-18 22:10:00|||||||||41
1613686500000|2021-02-18 22:15:00|6159|6152|6156|6151|6159|6156|6156|6151|194
1613686800000|2021-02-18 22:20:00|||||||||51
1613687100000|2021-02-18 22:25:00|6155|6150|6155|6144|6155|6150|6155|6144|837
1613687400000|2021-02-18 22:30:00|6144|6140|6144|6140|6144|6140|6144|6140|469
1613687700000|2021-02-18 22:35:00|6155|6150|6154|6150|6155|6150|6154|6150|108
1613688000000|2021-02-18 22:40:00|||||||||138
1613688300000|2021-02-18 22:45:00|||||||||2
1613688600000|2021-02-18 22:50:00|||||||||56
1613688900000|2021-02-18 22:55:00|6159|6173|6175|6150|6175|6173|6159|6150|5446
1613689200000|2021-02-18 23:00:00|6180|6161|6180|6161|6180|6164|6180|6161|2342
1613689500000|2021-02-18 23:05:00|6187|6175|6188|6161|6188|6175|6187|6161|1079
1613689800000|2021-02-18 23:10:00|||||||||1
1613690100000|2021-02-18 23:15:00||6162||6162||6162||6162|850
1613691300000|2021-02-18 23:35:00|6186|6140|6186|6140|6186|6140|6186|6140|1042
1613691600000|2021-02-18 23:40:00|6185|6141|6185|6141|6185|6141|6185|6141|730
1613691900000|2021-02-18 23:45:00|6158|6142|6159|6135|6185|6142|6158|6130|910
1613692200000|2021-02-18 23:50:00|6153|6136|6153|6150|6159|6150|6153|6130|1948
1613692500000|2021-02-18 23:55:00|6150|6135|6153|6150|6153|6150|6150|6130|698
1613692800000|2021-02-19 00:00:00|6158|6133|6176|6133|6184|6133|6158|6133|100
1613693100000|2021-02-19 00:05:00|6175|6135|6174|6151|6175|6151|6174|6135|203
1613693700000|2021-02-19 00:15:00|6173|6135|6173|6150|6173|6150|6173|6135|110
1613694000000|2021-02-19 00:20:00|6164||6173||6173||6164||69
1613694300000|2021-02-19 00:25:00||6135||6135||6135||6135|111
1613694600000|2021-02-19 00:30:00|6178|6173|6188|6135|6188|6173|6178|6135|1053
1613695200000|2021-02-19 00:40:00|||||||||20
1613695500000|2021-02-19 00:45:00|6135|6130|6176|6131|6186|6131|6135|6130|718
1613696100000|2021-02-19 00:55:00|6186|6180|6180|6153|6186|6180|6158|6152|3022
1613725200000|2021-02-19 09:00:00|6150|6149|6150|6120|6150|6149|6150|6120|1319
1613725500000|2021-02-19 09:05:00||6122||6122||6122||6122|30
1613725800000|2021-02-19 09:10:00|6148||6150||6150||6148||50
1613726100000|2021-02-19 09:15:00|6149|6125|6148|6140|6150|6140|6148|6125|519
1613726400000|2021-02-19 09:20:00|6150|6122|6179|6122|6188|6123|6150|6122|774
1613726700000|2021-02-19 09:25:00|6187|6123|6187|6122|6188|6123|6175|6122|0
1613727000000|2021-02-19 09:30:00|6188|6123|6179|6157|6188|6157|6155|6122|262
1613727300000|2021-02-19 09:35:00|6188||6188||6188||6174||0
1613727600000|2021-02-19 09:40:00|6179||6179||6188||6176||51
1613727900000|2021-02-19 09:45:00|6188||6171||6188||6171||0
1613728200000|2021-02-19 09:50:00|6188||6173||6188||6171||5
1613728500000|2021-02-19 09:55:00|6179||6172||6179||6171||0
1613728800000|2021-02-19 10:00:00|6173||6173||6188||6172||18
1613729100000|2021-02-19 10:05:00|6179||6188||6188||6173||7
1613729400000|2021-02-19 10:10:00|6179||6171||6188||6169||420
1613729700000|2021-02-19 10:15:00|6188|6160|6181|6160|6188|6160|6178|6160|376
1613730000000|2021-02-19 10:20:00|6180|6167|6182|6161|6188|6167|6180|6160|35
1613730300000|2021-02-19 10:25:00|6188||6183||6188||6182||0
1613730600000|2021-02-19 10:30:00|6182||6183||6183||6181||50
1613731200000|2021-02-19 10:40:00|6188||6183||6188||6183||0
1613731500000|2021-02-19 10:45:00|6188||6185||6188||6183||0
1613731800000|2021-02-19 10:50:00|6184||6184||6198||6182||208
1613732100000|2021-02-19 10:55:00|6198|6162|6186|6161|6198|6176|6183|6161|1100
1613732400000|2021-02-19 11:00:00|6185||6184||6185||6184||803
1613732700000|2021-02-19 11:05:00|6183||6197||6198||6179||411
1613733000000|2021-02-19 11:10:00|6179|6163|6179|6163|6198|6173|6179|6163|100
1613733300000|2021-02-19 11:15:00|6198|6173|6183|6163|6198|6173|6170|6163|140
1613733600000|2021-02-19 11:20:00|6179||6178||6198||6178||21
1613733900000|2021-02-19 11:25:00|6179||6179||6179||6179||4
1613734200000|2021-02-19 11:30:00|6173||6173||6173||6173||3
1613734500000|2021-02-19 11:35:00|6179|6164|6178|6163|6198|6164|6178|6163|363
1613734800000|2021-02-19 11:40:00|6198||6180||6198||6175||0
1613735100000|2021-02-19 11:45:00|6198|6164|6181|6165|6198|6165|6178|6163|15
1613735400000|2021-02-19 11:50:00|6198|6163|6182|6168|6198|6168|6178|6163|0
1613735700000|2021-02-19 11:55:00|6181|6169|6180|6165|6198|6173|6179|6163|0
1613736000000|2021-02-19 12:00:00|6179|6166|6170|6166|6185|6166|6170|6165|1074
1613736300000|2021-02-19 12:05:00|6175|6168|6175|6168|6175|6171|6175|6168|2577
1613736600000|2021-02-19 12:10:00|6174|6171|6175|6167|6175|6171|6174|6166|615
1613736900000|2021-02-19 12:15:00|6170|6168|6175|6165|6175|6169|6170|6165|6086
1613737200000|2021-02-19 12:20:00|6174|6168|6175|6168|6175|6168|6167|6165|465
1613737500000|2021-02-19 12:25:00||6169||6166||6169||6165|5
1613737800000|2021-02-19 12:30:00||6168||6169||6169||6168|506
1613738100000|2021-02-19 12:35:00|6183|6175|6184|6176|6185|6176|6183|6175|101
1613738400000|2021-02-19 12:40:00|6183|6177|6183|6177|6184|6177|6183|6177|12
1613738700000|2021-02-19 12:45:00|6184|6176|6183|6168|6185|6176|6183|6168|371
1613739000000|2021-02-19 12:50:00|6185|6176|6180|6177|6185|6177|6180|6173|415
1613739300000|2021-02-19 12:55:00|6185|6167|6177|6167|6185|6167|6177|6165|186
1613739600000|2021-02-19 13:00:00|6179|6166|6180|6166|6185|6166|6175|6165|129
1613739900000|2021-02-19 13:05:00|6181|6167|6180|6166|6183|6167|6175|6166|6
1613740200000|2021-02-19 13:10:00|6175|6167|6183|6173|6185|6176|6175|6166|1165
1613740500000|2021-02-19 13:15:00|6185|6175|6184|6173|6193|6184|6184|6173|2376
1613740800000|2021-02-19 13:20:00|6185|6181|6193|6187|6193|6187|6184|6173|474
1613741100000|2021-02-19 13:25:00|6188|6186|6188|6181|6188|6186|6186|6181|1213
1613741400000|2021-02-19 13:30:00|6191|6190|6189|6185|6191|6190|6185|6181|707
1613741700000|2021-02-19 13:35:00|6190||6192||6193||6190||282
1613742000000|2021-02-19 13:40:00||6186||6184||6186||6184|295
1613742300000|2021-02-19 13:45:00|6191|6186|6193|6189|6193|6189|6191|6184|195
1613742600000|2021-02-19 13:50:00|6192|6186|6192|6185|6192|6186|6192|6185|97
1613742900000|2021-02-19 13:55:00|6191|6184|6192|6184|6192|6185|6188|6184|304
1613743200000|2021-02-19 14:00:00||6185||6185||6190||6184|498
1613743500000|2021-02-19 14:05:00|6189||6189||6192||6189||621
1613743800000|2021-02-19 14:10:00|6190|6184|6190|6185|6190|6186|6186|6184|1234
1613744100000|2021-02-19 14:15:00|6192|6186|6192|6185|6193|6190|6190|6185|1708
1613744400000|2021-02-19 14:20:00|6193|6190|6195|6192|6195|6192|6193|6189|907
1613744700000|2021-02-19 14:25:00|6198|6191|6194|6173|6198|6195|6181|6165|15658
1613745000000|2021-02-19 14:30:00|6193|6193|6208|6207|6228|6227|6190|6173|288210
1613745300000|2021-02-19 14:35:00|6209|6206|6225|6224|6232|6231|6195|6194|260147
1613745600000|2021-02-19 14:40:00|6224|6223|6219|6218|6229|6227|6211|6210|194181
1613745900000|2021-02-19 14:45:00|6218|6217|6197|6196|6218|6217|6191|6191|197471
1613746200000|2021-02-19 14:50:00|6196|6195|6207|6206|6213|6212|6194|6193|152048
1613746500000|2021-02-19 14:55:00|6206|6205|6222|6221|6225|6224|6201|6200|163658
1613746800000|2021-02-19 15:00:00|6223|6222|6208|6207|6223|6222|6208|6207|137164
1613747100000|2021-02-19 15:05:00|6209|6208|6202|6201|6212|6211|6198|6197|180321
1613747400000|2021-02-19 15:10:00|6201|6200|6202|6200|6213|6212|6195|6194|163051
1613747700000|2021-02-19 15:15:00|6203|6201|6205|6204|6208|6207|6196|6195|162147
1613748000000|2021-02-19 15:20:00|6204|6203|6244|6243|6245|6244|6200|6199|236739
1613748300000|2021-02-19 15:25:00|6243|6242|6257|6256|6265|6264|6240|6239|302522
1613748600000|2021-02-19 15:30:00|6258|6257|6280|6279|6281|6280|6257|6256|371371
1613748900000|2021-02-19 15:35:00|6279|6278|6277|6276|6289|6288|6273|6272|268566
1613749200000|2021-02-19 15:40:00|6276|6275|6260|6259|6276|6276|6254|6253|180090
1613749500000|2021-02-19 15:45:00|6261|6260|6258|6257|6270|6269|6257|6256|102297
1613749800000|2021-02-19 15:50:00|6259|6258|6246|6245|6263|6262|6245|6244|132202
1613750100000|2021-02-19 15:55:00|6245|6244|6252|6251|6254|6253|6243|6242|73001
1613750400000|2021-02-19 16:00:00|6251|6250|6271|6270|6271|6270|6250|6249|81242
1613750700000|2021-02-19 16:05:00|6272|6271|6283|6282|6283|6282|6270|6269|133980
1613751000000|2021-02-19 16:10:00|6285|6283|6282|6281|6288|6287|6275|6274|139595
1613751300000|2021-02-19 16:15:00|6283|6282|6290|6289|6299|6298|6282|6281|267839
1613751600000|2021-02-19 16:20:00|6291|6290|6307|6305|6310|6309|6282|6281|632564
1613751900000|2021-02-19 16:25:00|6308|6306|6304|6303|6310|6309|6301|6300|139037
1613752200000|2021-02-19 16:30:00|6303|6302|6288|6287|6304|6303|6288|6287|127033
1613752500000|2021-02-19 16:35:00|6287|6286|6283|6282|6290|6289|6278|6277|92903
1613752800000|2021-02-19 16:40:00|6284|6283|6292|6291|6294|6293|6280|6279|90245
1613753100000|2021-02-19 16:45:00|6291|6290|6296|6295|6303|6302|6289|6288|182156
1613753400000|2021-02-19 16:50:00|6297|6296|6300|6299|6306|6305|6295|6294|95132
1613753700000|2021-02-19 16:55:00|6299|6298|6282|6281|6300|6299|6281|6280|86573
1613754000000|2021-02-19 17:00:00|6281|6280|6286|6285|6289|6288|6278|6277|216433
1613754300000|2021-02-19 17:05:00|6285|6284|6287|6286|6288|6287|6281|6280|120750
1613754600000|2021-02-19 17:10:00|6288|6287|6291|6290|6292|6291|6282|6281|74152
1613754900000|2021-02-19 17:15:00|6292|6291|6280|6279|6293|6292|6280|6279|151467
1613755200000|2021-02-19 17:20:00|6279|6278|6270|6270|6283|6282|6268|6267|208661
1613755500000|2021-02-19 17:25:00|6271|6269|6272|6271|6278|6277|6269|6268|190083
1613755800000|2021-02-19 17:30:00|6271|6270|6257|6256|6275|6274|6255|6254|176861
1613756100000|2021-02-19 17:35:00|6256|6255|6265|6264|6266|6265|6255|6254|104124
1613756400000|2021-02-19 17:40:00|6264|6263|6273|6272|6273|6272|6261|6260|125568
1613756700000|2021-02-19 17:45:00|6272|6271|6277|6276|6280|6279|6269|6268|97242
1613757000000|2021-02-19 17:50:00|6276|6275|6271|6270|6280|6279|6270|6269|210856
1613757300000|2021-02-19 17:55:00|6272|6271|6267|6266|6275|6274|6262|6261|126943
1613757600000|2021-02-19 18:00:00|6266|6265|6260|6259|6272|6271|6259|6258|94592
1613757900000|2021-02-19 18:05:00|6261|6260|6244|6243|6262|6261|6244|6243|96014
1613758200000|2021-02-19 18:10:00|6243|6242|6249|6248|6254|6253|6239|6238|117182
1613758500000|2021-02-19 18:15:00|6248|6247|6250|6249|6256|6255|6246|6245|61835
1613758800000|2021-02-19 18:20:00|6249|6248|6254|6253|6258|6257|6245|6244|62788
1613759100000|2021-02-19 18:25:00|6255|6254|6249|6248|6256|6255|6246|6245|49606
1613759400000|2021-02-19 18:30:00|6248|6247|6241|6240|6253|6252|6237|6236|87927
1613759700000|2021-02-19 18:35:00|6242|6241|6254|6253|6258|6257|6240|6239|74604
1613760000000|2021-02-19 18:40:00|6255|6254|6267|6266|6268|6267|6254|6253|70218
1613760300000|2021-02-19 18:45:00|6266|6265|6267|6266|6267|6267|6264|6263|49109
1613760600000|2021-02-19 18:50:00|6268|6267|6270|6269|6271|6270|6258|6257|253628
1613760900000|2021-02-19 18:55:00|6271|6270|6276|6275|6279|6278|6269|6268|98904
1613761200000|2021-02-19 19:00:00|6277|6276|6289|6288|6289|6288|6276|6275|87514
1613761500000|2021-02-19 19:05:00|6290|6289|6293|6292|6295|6294|6290|6289|182155
1613761800000|2021-02-19 19:10:00|6294|6293|6297|6296|6298|6297|6293|6292|71616
1613762100000|2021-02-19 19:15:00|6298|6297|6287|6286|6303|6302|6285|6284|196103
1613762400000|2021-02-19 19:20:00|6288|6287|6286|6285|6291|6290|6285|6284|90356
1613762700000|2021-02-19 19:25:00|6287|6286|6282|6281|6293|6292|6280|6280|213844
1613763000000|2021-02-19 19:30:00|6283|6282|6289|6288|6291|6290|6282|6281|77750
1613763300000|2021-02-19 19:35:00|6290|6289|6293|6292|6298|6297|6290|6289|100412
1613763600000|2021-02-19 19:40:00|6294|6293|6301|6300|6302|6301|6290|6290|129316
1613763900000|2021-02-19 19:45:00|6300|6299|6300|6299|6304|6303|6298|6297|103895
1613764200000|2021-02-19 19:50:00|6301|6300|6295|6294|6301|6300|6294|6293|96002
1613764500000|2021-02-19 19:55:00|6296|6295|6302|6301|6302|6301|6294|6293|81196
1613764800000|2021-02-19 20:00:00|6303|6302|6304|6303|6307|6306|6300|6300|107478
1613765100000|2021-02-19 20:05:00|6305|6304|6310|6309|6311|6310|6303|6302|186585
1613765400000|2021-02-19 20:10:00|6311|6310|6314|6313|6319|6318|6306|6305|169620
1613765700000|2021-02-19 20:15:00|6315|6314|6325|6324|6326|6326|6311|6310|155277
1613766000000|2021-02-19 20:20:00|6326|6325|6317|6316|6326|6325|6315|6314|157620
1613766300000|2021-02-19 20:25:00|6316|6315|6315|6314|6319|6318|6308|6307|178191
1613766600000|2021-02-19 20:30:00|6316|6315|6313|6312|6324|6323|6313|6312|184011
1613766900000|2021-02-19 20:35:00|6314|6313|6305|6304|6314|6313|6305|6304|146131
1613767200000|2021-02-19 20:40:00|6306|6305|6308|6307|6312|6311|6306|6305|235373
1613767500000|2021-02-19 20:45:00|6309|6308|6312|6311|6318|6317|6307|6307|246210
1613767800000|2021-02-19 20:50:00|6313|6312|6300|6299|6313|6312|6295|6293|897599
1613768100000|2021-02-19 20:55:00|6301|6300|6301|6300|6308|6307|6300|6299|1886850
1613768400000|2021-02-19 21:00:00|6302|6273|6300|6291|6309|6292|6300|6273|3002227
1613768700000|2021-02-19 21:05:00|6299|6295|6299|6295|6299|6295|6298|6295|1314
1613769000000|2021-02-19 21:10:00|6298|6297|6310|6295|6310|6302|6298|6295|3197
1613769300000|2021-02-19 21:15:00|6307|6297|6307|6297|6307|6297|6307|6297|3
1613769900000|2021-02-19 21:25:00|6306||6307||6307||6306||109
1613770200000|2021-02-19 21:30:00|6300|6295|6300|6295|6300|6295|6300|6295|235
1613770500000|2021-02-19 21:35:00|6299|6297|6307|6295|6307|6299|6299|6295|1348
1613770800000|2021-02-19 21:40:00|6309|6299|6309|6299|6309|6299|6309|6299|1143
1613771100000|2021-02-19 21:45:00|6310|6301|6302|6300|6310|6301|6302|6299|2930
1613771400000|2021-02-19 21:50:00|||||||||5
1613771700000|2021-02-19 21:55:00|6308|6302|6308|6302|6308|6302|6308|6302|186
1613984400000|2021-02-22 09:00:00|6260|6247|6253|6236|6290|6250|6253|6236|3238
1613984700000|2021-02-22 09:05:00|6252|6233|6200|6180|6253|6236|6198|6175|4285
1613985000000|2021-02-22 09:10:00|6195|6175|6274|6195|6286|6219|6195|6175|4303
1613985300000|2021-02-22 09:15:00|6262|6210|6228|6222|6262|6222|6228|6210|1443
1613985600000|2021-02-22 09:20:00|6227|6223|6226|6214|6227|6225|6226|6214|704
1613985900000|2021-02-22 09:25:00|6230|6215|6274|6224|6283|6226|6230|6213|1408
1613986200000|2021-02-22 09:30:00|6265|6229|6250|6223|6275|6230|6230|6213|426
1613986500000|2021-02-22 09:35:00|6240|6224|6240|6224|6240|6224|6240|6213|69
1613986800000|2021-02-22 09:40:00|6236|6223|6240|6213|6240|6223|6236|6213|398
1613987100000|2021-02-22 09:45:00|6218|6218|6239|6230|6240|6230|6218|6213|629
1613987400000|2021-02-22 09:50:00|6235|6213|6232|6213|6235|6213|6232|6213|974
1613987700000|2021-02-22 09:55:00|6231||6240||6240||6230||1001
1613988000000|2021-02-22 10:00:00|6238|6218|6233|6213|6238|6238|6230|6213|350
1613988300000|2021-02-22 10:05:00|6238||6238||6240||6238||138
1613988900000|2021-02-22 10:15:00|||||||||1
1613989200000|2021-02-22 10:20:00|6240|6210|6239|6210|6240|6218|6239|6210|300
1613989500000|2021-02-22 10:25:00|6238||6238||6238||6238||0
1613989800000|2021-02-22 10:30:00|6240|6216|6240|6210|6240|6216|6240|6210|424
1613990100000|2021-02-22 10:35:00|6239|6218|6239|6210|6239|6222|6239|6210|126
1613990400000|2021-02-22 10:40:00|6238|6216|6238|6210|6238|6216|6238|6210|32
1613990700000|2021-02-22 10:45:00||6216||6215||6216||6215|49
1613991000000|2021-02-22 10:50:00|6240|6210|6240|6215|6240|6215|6235|6210|309
1613991300000|2021-02-22 10:55:00||6212||6215||6215||6210|3
1613991600000|2021-02-22 11:00:00|6230|6210|6230|6212|6230|6213|6230|6210|0
1613991900000|2021-02-22 11:05:00||6210||6218||6218||6210|65
1613992200000|2021-02-22 11:10:00|6218|6213|6230|6215|6230|6218|6218|6210|5126
1613992500000|2021-02-22 11:15:00|6227|6210|6217|6210|6227|6217|6217|6210|496
1613992800000|2021-02-22 11:20:00|||||||||123
1613993100000|2021-02-22 11:25:00|6216|6211|6217|6210|6217|6211|6216|6210|1880
1613993400000|2021-02-22 11:30:00|6230|6211|6230|6211|6230|6211|6225|6211|194
1613993700000|2021-02-22 11:35:00|6226|6210|6230|6210|6230|6210|6223|6210|1419
1613994000000|2021-02-22 11:40:00|6226|6211|6229|6200|6230|6211|6222|6200|986
1613994300000|2021-02-22 11:45:00|6217|6211|6230|6211|6230|6211|6217|6211|0
1613994600000|2021-02-22 11:50:00|6229|6215|6230|6215|6230|6215|6228|6215|97
1613994900000|2021-02-22 11:55:00|6235||6237||6240||6215||506
1613995200000|2021-02-22 12:00:00|6240|6225|6230|6211|6283|6235|6202|6200|8322
1613995500000|2021-02-22 12:05:00|6229|6213|6230|6216|6230|6216|6226|6213|554
1613995800000|2021-02-22 12:10:00|6226|6212|6222|6206|6230|6212|6222|6202|892
1613996100000|2021-02-22 12:15:00|6230|6211|6229|6210|6230|6213|6229|6206|376
1613996400000|2021-02-22 12:20:00|6213|6211|6229|6212|6229|6213|6213|6210|570
1613996700000|2021-02-22 12:25:00|6230|6210|6238|6220|6238|6220|6230|6210|187
1613997000000|2021-02-22 12:30:00|6229|6210|6229|6210|6229|6213|6229|6210|784
1613997300000|2021-02-22 12:35:00|6226|6207|6226|6210|6229|6210|6225|6207|1433
1613997600000|2021-02-22 12:40:00|6229||6225||6229||6221||418
1613997900000|2021-02-22 12:45:00|6229|6207|6222|6215|6229|6215|6207|6206|1421
1613998200000|2021-02-22 12:50:00|6226|6217|6236|6230|6236|6230|6226|6215|6466
1613998500000|2021-02-22 12:55:00|6238|6231|6247|6240|6250|6245|6237|6231|2973
1613998800000|2021-02-22 13:00:00|6245|6231|6246|6230|6247|6231|6242|6223|1620
1613999100000|2021-02-22 13:05:00|6242|6224|6246|6227|6246|6227|6242|6223|311
1613999400000|2021-02-22 13:10:00|6247|6226|6247|6230|6249|6247|6235|6226|5213
1613999700000|2021-02-22 13:15:00|6246|6233|6237|6231|6246|6238|6237|6231|1622
1614000000000|2021-02-22 13:20:00|6243|6229|6230|6226|6243|6237|6229|6226|1700
1614000300000|2021-02-22 13:25:00|6229|6225|6222|6211|6229|6225|6222|6210|30705
1614000600000|2021-02-22 13:30:00|6221|6213|6222|6216|6222|6221|6221|6213|3742
1614000900000|2021-02-22 13:35:00|6221|6217|6223|6222|6223|6222|6221|6217|7898
1614001200000|2021-02-22 13:40:00|6222|6216|6221|6217|6222|6217|6221|6216|3016
1614001500000|2021-02-22 13:45:00|6223|6221|6222|6218|6223|6222|6221|6216|1942
1614001800000|2021-02-22 13:50:00|6223|6220|6224|6223|6224|6223|6223|6220|7885
1614002100000|2021-02-22 13:55:00|6225|6224|6220|6217|6225|6224|6219|6216|4987
1614002400000|2021-02-22 14:00:00|6219|6216|6218|6216|6219|6216|6217|6216|1910
1614002700000|2021-02-22 14:05:00|6217|6217|6217|6213|6218|6217|6213|6206|7906
1614003000000|2021-02-22 14:10:00|6218|6215|6216|6212|6218|6217|6212|6207|2256
1614003300000|2021-02-22 14:15:00|6214|6209|6212|6208|6216|6209|6210|6205|2251
1614003600000|2021-02-22 14:20:00|6215|6206|6217|6210|6217|6210|6215|6205|2329
1614003900000|2021-02-22 14:25:00|6219|6215|6200|6185|6219|6215|6190|6185|14426
1614004200000|2021-02-22 14:30:00|6199|6188|6236|6234|6270|6268|6189|6185|1301444
1614004500000|2021-02-22 14:35:00|6235|6233|6213|6212|6242|6241|6208|6207|506128
1614004800000|2021-02-22 14:40:00|6212|6211|6201|6201|6213|6212|6185|6184|565302
1614005100000|2021-02-22 14:45:00|6202|6200|6201|6200|6219|6218|6200|6200|407873
1614005400000|2021-02-22 14:50:00|6200|6201|6206|6205|6218|6217|6192|6191|415995
1614005700000|2021-02-22 14:55:00|6207|6206|6208|6206|6210|6209|6202|6201|429665
1614006000000|2021-02-22 15:00:00|6207|6207|6256|6255|6258|6257|6207|6206|472905
1614006300000|2021-02-22 15:05:00|6257|6256|6238|6236|6261|6260|6237|6236|305890
1614006600000|2021-02-22 15:10:00|6239|6237|6248|6247|6252|6251|6236|6235|329303
1614006900000|2021-02-22 15:15:00|6247|6246|6213|6212|6247|6246|6209|6208|444165
1614007200000|2021-02-22 15:20:00|6212|6210|6202|6201|6218|6217|6202|6201|259648
1614007500000|2021-02-22 15:25:00|6201|6200|6205|6204|6213|6212|6200|6199|287278
1614007800000|2021-02-22 15:30:00|6204|6203|6194|6193|6207|6206|6185|6184|313604
1614008100000|2021-02-22 15:35:00|6195|6194|6209|6208|6210|6209|6189|6188|461932
1614008400000|2021-02-22 15:40:00|6208|6209|6201|6200|6212|6211|6196|6195|339001
1614008700000|2021-02-22 15:45:00|6200|6199|6186|6185|6200|6199|6185|6184|303132
1614009000000|2021-02-22 15:50:00|6185|6184|6179|6178|6200|6199|6172|6171|385430
1614009300000|2021-02-22 15:55:00|6178|6177|6177|6176|6183|6182|6173|6172|245790
1614009600000|2021-02-22 16:00:00|6176|6175|6163|6162|6180|6179|6156|6155|323753
1614009900000|2021-02-22 16:05:00|6162|6161|6151|6150|6170|6169|6139|6138|370097
1614010200000|2021-02-22 16:10:00|6152|6151|6147|6146|6153|6152|6142|6141|261923
1614010500000|2021-02-22 16:15:00|6146|6145|6148|6147|6152|6151|6131|6130|301740
1614010800000|2021-02-22 16:20:00|6147|6146|6139|6138|6155|6154|6137|6136|213736
1614011100000|2021-02-22 16:25:00|6140|6139|6143|6142|6153|6152|6138|6137|194366
1614011400000|2021-02-22 16:30:00|6144|6143|6140|6139|6146|6145|6138|6137|192781
1614011700000|2021-02-22 16:35:00|6141|6140|6157|6156|6158|6157|6141|6140|233243
1614012000000|2021-02-22 16:40:00|6158|6157|6164|6163|6165|6164|6156|6155|143577
1614012300000|2021-02-22 16:45:00|6163|6162|6152|6151|6163|6162|6150|6149|123491
1614012600000|2021-02-22 16:50:00|6153|6152|6144|6143|6161|6160|6142|6141|125861
1614012900000|2021-02-22 16:55:00|6145|6144|6144|6143|6148|6147|6139|6138|107659
1614013200000|2021-02-22 17:00:00|6143|6142|6138|6137|6146|6145|6134|6133|236366
1614013500000|2021-02-22 17:05:00|6137|6136|6126|6125|6137|6136|6124|6123|177582
1614013800000|2021-02-22 17:10:00|6125|6124|6124|6123|6127|6126|6119|6118|153288
1614014100000|2021-02-22 17:15:00|6125|6124|6132|6131|6136|6135|6125|6124|150410
1614014400000|2021-02-22 17:20:00|6133|6132|6106|6105|6136|6135|6104|6103|228682
1614014700000|2021-02-22 17:25:00|6105|6106|6111|6110|6113|6112|6096|6095|392751
1614015000000|2021-02-22 17:30:00|6112|6111|6117|6116|6118|6117|6108|6107|157378
1614015300000|2021-02-22 17:35:00|6116|6115|6122|6121|6129|6128|6114|6113|165982
1614015600000|2021-02-22 17:40:00|6121|6120|6131|6130|6132|6131|6121|6120|170252
1614015900000|2021-02-22 17:45:00|6130|6129|6127|6126|6132|6131|6126|6125|147933
1614016200000|2021-02-22 17:50:00|6126|6125|6126|6125|6131|6130|6125|6124|123703
1614016500000|2021-02-22 17:55:00|6125|6124|6128|6127|6133|6132|6124|6123|136839
1614016800000|2021-02-22 18:00:00|6129|6128|6126|6125|6132|6131|6124|6123|151499
1614017100000|2021-02-22 18:05:00|6125|6124|6122|6121|6126|6125|6120|6119|130374
1614017400000|2021-02-22 18:10:00|6123|6122|6118|6117|6123|6122|6116|6115|104047
1614017700000|2021-02-22 18:15:00|6117|6116|6118|6117|6121|6120|6117|6116|86511
1614018000000|2021-02-22 18:20:00|6119|6118|6127|6126|6132|6131|6119|6118|158271
1614018300000|2021-02-22 18:25:00|6126|6125|6128|6127|6130|6129|6124|6123|85835
1614018600000|2021-02-22 18:30:00|6129|6128|6126|6125|6131|6130|6126|6125|90181
1614018900000|2021-02-22 18:35:00|6127|6126|6130|6129|6131|6130|6124|6123|139117
1614019200000|2021-02-22 18:40:00|6129|6128|6122|6121|6132|6131|6122|6121|121297
1614019500000|2021-02-22 18:45:00|6123|6122|6113|6112|6123|6122|6113|6112|121964
1614019800000|2021-02-22 18:50:00|6114|6113|6113|6112|6118|6117|6112|6111|84809
1614020100000|2021-02-22 18:55:00|6114|6113|6108|6107|6120|6119|6107|6106|134607
1614020400000|2021-02-22 19:00:00|6109|6108|6110|6109|6114|6113|6107|6106|101956
1614020700000|2021-02-22 19:05:00|6111|6110|6117|6116|6118|6117|6110|6109|125894
1614021000000|2021-02-22 19:10:00|6116|6115|6112|6111|6116|6115|6109|6108|130015
1614021300000|2021-02-22 19:15:00|6113|6112|6113|6112|6116|6115|6112|6111|77214
1614021600000|2021-02-22 19:20:00|6114|6113|6113|6112|6119|6118|6113|6112|109682
1614021900000|2021-02-22 19:25:00|6112|6111|6111|6110|6112|6111|6108|6107|108177
1614022200000|2021-02-22 19:30:00|6112|6111|6106|6105|6114|6113|6106|6105|146914
1614022500000|2021-02-22 19:35:00|6107|6106|6103|6102|6110|6109|6103|6102|143403
1614022800000|2021-02-22 19:40:00|6102|6101|6094|6093|6103|6102|6088|6088|190639
1614023100000|2021-02-22 19:45:00|6095|6094|6098|6097|6098|6097|6093|6092|124206
1614023400000|2021-02-22 19:50:00|6099|6098|6093|6092|6105|6104|6091|6090|201567
1614023700000|2021-02-22 19:55:00|6092|6091|6100|6099|6102|6101|6091|6090|164401
1614024000000|2021-02-22 20:00:00|6101|6100|6091|6090|6106|6105|6090|6089|178609
1614024300000|2021-02-22 20:05:00|6090|6089|6081|6080|6094|6093|6078|6077|175981
1614024600000|2021-02-22 20:10:00|6080|6079|6079|6078|6086|6085|6074|6073|267422
1614024900000|2021-02-22 20:15:00|6080|6079|6081|6080|6090|6089|6075|6074|286249
1614025200000|2021-02-22 20:20:00|6082|6081|6078|6077|6085|6084|6074|6073|292269
1614025500000|2021-02-22 20:25:00|6077|6076|6069|6068|6079|6078|6069|6068|298998
1614025800000|2021-02-22 20:30:00|6070|6069|6070|6069|6080|6079|6069|6068|209585
1614026100000|2021-02-22 20:35:00|6069|6068|6080|6079|6094|6093|6067|6066|322862
1614026400000|2021-02-22 20:40:00|6081|6080|6089|6088|6093|6092|6076|6075|249094
1614026700000|2021-02-22 20:45:00|6090|6089|6087|6086|6100|6099|6087|6086|243362
1614027000000|2021-02-22 20:50:00|6088|6087|6073|6072|6088|6087|6072|6071|561800
1614027300000|2021-02-22 20:55:00|6074|6073|6072|6071|6083|6082|6069|6068|1419091
1614027600000|2021-02-22 21:00:00|6078|6066|6094|6091|6098|6091|6078|6066|3074383
1614027900000|2021-02-22 21:05:00|6093|6092|6089|6077|6094|6092|6081|6077|8408
1614028200000|2021-02-22 21:10:00|6094|6080|6093|6081|6095|6081|6093|6080|2632
1614028500000|2021-02-22 21:15:00|6092|6085|6085|6081|6093|6085|6085|6081|1729
1614028800000|2021-02-22 21:20:00|6081|6080|6081|6069|6081|6080|6081|6068|660
1614029100000|2021-02-22 21:25:00|6079|6073|6081|6073|6081|6073|6078|6073|254
1614029400000|2021-02-22 21:30:00|6079|6075|6085|6075|6085|6075|6079|6075|1060
1614029700000|2021-02-22 21:35:00|6090|6078|6090|6075|6093|6090|6090|6075|6476
1614030000000|2021-02-22 21:40:00|6076|6073|6090|6075|6090|6075|6075|6073|2926
1614030300000|2021-02-22 21:45:00|6089|6073|6088|6070|6089|6075|6088|6069|1734
1614030600000|2021-02-22 21:50:00||6071||6075||6075||6071|232
1614030900000|2021-02-22 21:55:00|6080|6078|6088|6071|6088|6078|6080|6071|1370
1614031200000|2021-02-22 22:00:00|6085|6069|6085|6069|6085|6069|6085|6069|95
1614031500000|2021-02-22 22:05:00|||||||||183
1614031800000|2021-02-22 22:10:00|6084|6075|6084|6071|6085|6075|6082|6071|142
1614032100000|2021-02-22 22:15:00|6079||6079||6079||6079||40
1614032400000|2021-02-22 22:20:00||6075||6075||6075||6075|101
1614032700000|2021-02-22 22:25:00|||||||||829
1614033000000|2021-02-22 22:30:00||6078||6078||6078||6078|561
1614033300000|2021-02-22 22:35:00|||||||||303
1614033600000|2021-02-22 22:40:00||6076||6076||6076||6076|160
1614033900000|2021-02-22 22:45:00||6079||6079||6079||6079|304
1614034200000|2021-02-22 22:50:00|6088|6076|6088|6080|6088|6080|6088|6076|1529
1614034500000|2021-02-22 22:55:00|6084|6084|6087|6084|6087|6084|6084|6084|512
1614034800000|2021-02-22 23:00:00|6084|6080|6087|6080|6087|6084|6084|6080|1105
1614035100000|2021-02-22 23:05:00|||||||||40
1614035400000|2021-02-22 23:10:00|6088|6082|6088|6080|6090|6082|6087|6080|1159
1614035700000|2021-02-22 23:15:00|6090|6082|6090|6082|6090|6082|6090|6082|32
1614036000000|2021-02-22 23:20:00||6080||6083||6083||6080|42
1614036300000|2021-02-22 23:25:00|6085||6085||6085||6085||102
1614036600000|2021-02-22 23:30:00|6084|6080|6085|6076|6085|6080|6084|6076|1300
1614036900000|2021-02-22 23:35:00|||||||||22
1614037200000|2021-02-22 23:40:00||6075||6075||6075||6075|19
1614037500000|2021-02-22 23:45:00||6071||6075||6075||6071|252
1614037800000|2021-02-22 23:50:00|||||||||50
1614038100000|2021-02-22 23:55:00||6071||6071||6071||6070|910
1614038400000|2021-02-23 00:00:00|6079|6070|6079|6070|6079|6070|6079|6070|252
1614038700000|2021-02-23 00:05:00|6082|6075|6082|6070|6082|6075|6082|6070|544
1614039000000|2021-02-23 00:10:00|6080|6072|6080|6070|6080|6072|6079|6070|754
1614039300000|2021-02-23 00:15:00|6084|6075|6084|6070|6084|6075|6084|6070|201
1614039600000|2021-02-23 00:20:00|6083|6071|6084|6071|6085|6071|6083|6071|214
1614039900000|2021-02-23 00:25:00||6075||6075||6075||6075|205
1614040200000|2021-02-23 00:30:00|6077||6080||6080||6077||100
1614040500000|2021-02-23 00:35:00|6084|6076|6084|6080|6084|6080|6084|6075|814
1614040800000|2021-02-23 00:40:00||6075||6075||6075||6075|653
1614041100000|2021-02-23 00:45:00|6085|6079|6089|6076|6089|6079|6085|6075|1190
1614041400000|2021-02-23 00:50:00|6088||6079||6088||6079||411
1614041700000|2021-02-23 00:55:00|6088|6077|6086|6075|6088|6077|6076|6075|1231
1614070800000|2021-02-23 09:00:00|6071|6059|6071|6055|6071|6067|6071|6050|1549
1614071100000|2021-02-23 09:05:00||6050||6050||6070||6050|561
1614071400000|2021-02-23 09:10:00|6045|6046|6045|6022|6045|6046|6030|6020|1551
1614071700000|2021-02-23 09:15:00|6044|6020|6030|6020|6045|6022|6030|6020|190
1614072000000|2021-02-23 09:20:00|6029||6027||6030||6023||525
1614072300000|2021-02-23 09:25:00|6028|6012|6030|6014|6071|6014|6027|6009|1310
1614072600000|2021-02-23 09:30:00|6020|6015|6071|6011|6071|6029|6020|6009|2461
1614072900000|2021-02-23 09:35:00|6074|6012|6070|6009|6088|6043|6070|6009|2041
1614073200000|2021-02-23 09:40:00|6069|6031|6085|6010|6088|6060|6064|6009|2740
1614073500000|2021-02-23 09:45:00|6081|6011|6060|6010|6085|6043|6060|6009|400
1614073800000|2021-02-23 09:50:00|6079|6011|6047|6017|6080|6050|6042|6009|6154
1614074100000|2021-02-23 09:55:00|6045|6018|6045|6010|6047|6045|6044|6009|1200
1614074400000|2021-02-23 10:00:00|6047|6009|6040|6010|6050|6017|6040|6009|2660
1614074700000|2021-02-23 10:05:00|6039|6009|6029|6015|6050|6023|6023|6009|1559
1614075000000|2021-02-23 10:10:00|6028||6025||6030||6025||1705
1614075300000|2021-02-23 10:15:00|6015|6009|6011|6000|6025|6009|6009|6000|4745
1614075600000|2021-02-23 10:20:00|6008|5998|6002|5989|6025|5998|5989|5975|5332
1614075900000|2021-02-23 10:25:00|6006|5994|6025|6001|6025|6024|5989|5962|6627
1614076200000|2021-02-23 10:30:00|6024|6024|5985|5962|6025|6024|5973|5962|8025
1614076500000|2021-02-23 10:35:00|5983|5985|6000|5975|6014|5985|5980|5962|9764
1614076800000|2021-02-23 10:40:00|5983|5985|5996|5975|6000|5985|5973|5962|3214
1614077100000|2021-02-23 10:45:00|5989|5962|6010|5999|6025|6001|5980|5962|9274
1614077400000|2021-02-23 10:50:00|6000|5974|5997|5962|6010|5980|5997|5962|1834
1614077700000|2021-02-23 10:55:00|6000|5966|5988|5966|6000|5974|5983|5966|1777
1614078000000|2021-02-23 11:00:00|5982||5988||5988||5978||113
1614078300000|2021-02-23 11:05:00|5968|5968|5988|5970|5988|5970|5968|5966|1100
1614078600000|2021-02-23 11:10:00|5987|5969|5980|5974|5988|5974|5980|5966|3769
1614078900000|2021-02-23 11:15:00|5988|5980|5997|5988|6000|5988|5988|5980|718
1614079200000|2021-02-23 11:20:00|6000||5998||6000||5998||48
1614079500000|2021-02-23 11:25:00|6000|5990|5999|5990|6000|5990|5998|5990|1
1614079800000|2021-02-23 11:30:00|5998|5988|6000|5988|6000|5990|5998|5988|653
1614080100000|2021-02-23 11:35:00|5999|5984|6025|5990|6025|6008|5999|5980|1817
1614080400000|2021-02-23 11:40:00|6010|5980|6025|6008|6025|6009|6010|5980|1267
1614080700000|2021-02-23 11:45:00||6010||6010||6010||6010|335
1614081000000|2021-02-23 11:50:00|6026|6008|6025|5990|6030|6009|6006|5980|3332
1614081300000|2021-02-23 11:55:00|6010|5980|5999|5980|6025|5990|5985|5980|2839
1614081600000|2021-02-23 12:00:00|6000|5998|6030|5971|6030|6025|5989|5966|19636
1614081900000|2021-02-23 12:05:00|5990|5972|6025|6000|6030|6000|5983|5972|3581
1614082200000|2021-02-23 12:10:00|6030|6013|6023|6017|6030|6019|6020|6013|1485
1614082500000|2021-02-23 12:15:00|6024|6019|6025|6014|6025|6021|6023|6013|2630
1614082800000|2021-02-23 12:20:00|6021|6013|6020|6013|6021|6014|6019|6013|1811
1614083100000|2021-02-23 12:25:00|6018|6014|6011|6001|6018|6014|6009|6000|1226
1614083400000|2021-02-23 12:30:00|6007|6000|6000|5988|6007|6000|6000|5987|1757
1614083700000|2021-02-23 12:35:00|5988|5987|6000|5986|6000|5987|5988|5986|1500
1614084000000|2021-02-23 12:40:00|6001|5980|6000|5986|6001|5990|5990|5980|1221
1614084300000|2021-02-23 12:45:00|5995|5980|5990|5986|6000|5988|5990|5980|481
1614084600000|2021-02-23 12:50:00|5993|5980|5987|5981|6000|5981|5985|5980|1194
1614084900000|2021-02-23 12:55:00|6000|5987|5995|5981|6000|5987|5987|5980|2014
1614085200000|2021-02-23 13:00:00|5997|5980|5986|5970|5999|5986|5983|5970|6065
1614085500000|2021-02-23 13:05:00|5978|5980|5999|5980|5999|5998|5978|5980|6043
1614085800000|2021-02-23 13:10:00|5990|5977|5980|5970|5990|5977|5969|5966|8920
1614086100000|2021-02-23 13:15:00|5979|5971|5979|5975|5990|5988|5975|5970|5978
1614086400000|2021-02-23 13:20:00|5986|5980|5997|5987|5999|5987|5986|5980|1038
1614086700000|2021-02-23 13:25:00||5988||5988||5988||5988|595
1614087000000|2021-02-23 13:30:00|5999|5990|5982|5973|6000|5996|5979|5970|2700
1614087300000|2021-02-23 13:35:00|5978|5974|5977|5967|5996|5980|5966|5953|12071
1614087600000|2021-02-23 13:40:00|5976|5950|5974|5963|5976|5963|5950|5945|11788
1614087900000|2021-02-23 13:45:00|5996|5968|5983|5977|5996|5980|5978|5968|3125
1614088200000|2021-02-23 13:50:00|5982|5979|5995|5988|6000|5996|5981|5977|5343
1614088500000|2021-02-23 13:55:00|5999|5994|5996|5986|6000|5998|5994|5986|4790
1614088800000|2021-02-23 14:00:00|5998|5988|6000|5994|6000|5999|5998|5986|4202
1614089100000|2021-02-23 14:05:00|5998|5993|6019|6016|6048|6044|5996|5993|56950
1614089400000|2021-02-23 14:10:00|6014|6011|6036|6022|6043|6022|6000|6000|8256
1614089700000|2021-02-23 14:15:00|6031|6026|6025|6018|6041|6029|6022|6001|2754
1614090000000|2021-02-23 14:20:00|6024|6015|6035|6025|6048|6039|6007|6000|52703
1614090300000|2021-02-23 14:25:00|6034|6001|6048|6037|6048|6037|6022|6001|17294
1614090600000|2021-02-23 14:30:00|6047|6047|6006|6004|6070|6068|6003|6002|902543
1614090900000|2021-02-23 14:35:00|6007|6006|5946|5945|6008|6006|5943|5942|704676
1614091200000|2021-02-23 14:40:00|5945|5944|5950|5949|5963|5962|5932|5931|491490
1614091500000|2021-02-23 14:45:00|5949|5948|5937|5935|5957|5956|5924|5923|540244
1614091800000|2021-02-23 14:50:00|5936|5936|5963|5962|5970|5969|5917|5916|409823
1614092100000|2021-02-23 14:55:00|5962|5961|5977|5975|5989|5988|5953|5952|434390
1614092400000|2021-02-23 15:00:00|5976|5974|5969|5968|5983|5982|5937|5935|806146
1614092700000|2021-02-23 15:05:00|5968|5966|5987|5985|5988|5987|5955|5954|217072
1614093000000|2021-02-23 15:10:00|5988|5987|5984|5983|5993|5992|5978|5977|193390
1614093300000|2021-02-23 15:15:00|5983|5982|5983|5982|5984|5983|5957|5956|222344
1614093600000|2021-02-23 15:20:00|5984|5983|6010|6008|6010|6009|5972|5971|195438
1614093900000|2021-02-23 15:25:00|6009|6009|6030|6029|6033|6032|6001|6000|493599
1614094200000|2021-02-23 15:30:00|6031|6030|6032|6031|6038|6037|6010|6009|302265
1614094500000|2021-02-23 15:35:00|6033|6032|6032|6031|6039|6038|6011|6010|159023
1614094800000|2021-02-23 15:40:00|6031|6030|6053|6052|6062|6061|6026|6025|224323
1614095100000|2021-02-23 15:45:00|6052|6051|6054|6053|6072|6071|6050|6048|227991
1614095400000|2021-02-23 15:50:00|6055|6054|6056|6055|6060|6059|6043|6042|180393
1614095700000|2021-02-23 15:55:00|6055|6054|6058|6057|6061|6060|6038|6037|225510
1614096000000|2021-02-23 16:00:00|6059|6058|6102|6101|6104|6103|6059|6058|345855
1614096300000|2021-02-23 16:05:00|6101|6100|6086|6085|6102|6100|6074|6073|226358
1614096600000|2021-02-23 16:10:00|6085|6084|6075|6074|6087|6086|6075|6074|78830
1614096900000|2021-02-23 16:15:00|6076|6075|6057|6056|6090|6089|6054|6053|165342
1614097200000|2021-02-23 16:20:00|6058|6057|6047|6046|6062|6061|6046|6045|127348
1614097500000|2021-02-23 16:25:00|6048|6047|6039|6038|6049|6048|6024|6023|300234
1614097800000|2021-02-23 16:30:00|6038|6037|6054|6053|6055|6054|6029|6028|103940
1614098100000|2021-02-23 16:35:00|6055|6054|6033|6032|6058|6057|6028|6027|109834
1614098400000|2021-02-23 16:40:00|6034|6033|6019|6018|6034|6033|6006|6005|168164
1614098700000|2021-02-23 16:45:00|6018|6017|6006|6005|6024|6023|5998|5997|205905
1614099000000|2021-02-23 16:50:00|6007|6006|6011|6010|6013|6012|6002|6001|125370
1614099300000|2021-02-23 16:55:00|6010|6009|6000|5999|6011|6010|5998|5997|126226
1614099600000|2021-02-23 17:00:00|5999|5998|5983|5982|5999|5998|5981|5980|144782
1614099900000|2021-02-23 17:05:00|5984|5983|5981|5980|5989|5988|5977|5976|95220
1614100200000|2021-02-23 17:10:00|5980|5979|5972|5971|5990|5989|5967|5966|131571
1614100500000|2021-02-23 17:15:00|5974|5973|6000|5998|6000|5999|5966|5964|140058
1614100800000|2021-02-23 17:20:00|6001|5999|5996|5995|6002|6001|5983|5982|88212
1614101100000|2021-02-23 17:25:00|5997|5996|6005|6004|6005|6004|5996|5995|75857
1614101400000|2021-02-23 17:30:00|6004|6003|6001|6000|6006|6005|5993|5992|101720
1614101700000|2021-02-23 17:35:00|6000|5999|5972|5971|6000|5999|5967|5966|141165
1614102000000|2021-02-23 17:40:00|5971|5970|5963|5962|5974|5973|5960|5959|116121
1614102300000|2021-02-23 17:45:00|5962|5961|5966|5965|5974|5973|5960|5959|96499
1614102600000|2021-02-23 17:50:00|5965|5964|5981|5980|5983|5982|5960|5959|96961
1614102900000|2021-02-23 17:55:00|5980|5979|5955|5954|5980|5979|5948|5947|117722
1614103200000|2021-02-23 18:00:00|5956|5955|5966|5965|5978|5977|5947|5946|107479
1614103500000|2021-02-23 18:05:00|5967|5966|5973|5972|5973|5972|5961|5960|74106
1614103800000|2021-02-23 18:10:00|5974|5973|5986|5985|5988|5987|5971|5970|61155
1614104100000|2021-02-23 18:15:00|5985|5984|5994|5993|5999|5998|5983|5983|84897
1614104400000|2021-02-23 18:20:00|5993|5992|6013|6012|6013|6012|5993|5992|129934
1614104700000|2021-02-23 18:25:00|6012|6011|6019|6018|6020|6019|6011|6010|104384
1614105000000|2021-02-23 18:30:00|6018|6017|6022|6021|6022|6021|6012|6011|58011
1614105300000|2021-02-23 18:35:00|6021|6020|6021|6020|6026|6025|6016|6015|56846
1614105600000|2021-02-23 18:40:00|6022|6021|6020|6019|6023|6022|6014|6013|58259
1614105900000|2021-02-23 18:45:00|6019|6020|6018|6017|6026|6025|6016|6015|69062
1614106200000|2021-02-23 18:50:00|6017|6016|6016|6015|6024|6023|6011|6010|53635
1614106500000|2021-02-23 18:55:00|6015|6014|6027|6026|6034|6033|6013|6012|74971
1614106800000|2021-02-23 19:00:00|6026|6025|6030|6029|6036|6035|6019|6018|69736
1614107100000|2021-02-23 19:05:00|6031|6030|6033|6032|6046|6045|6030|6029|102952
1614107400000|2021-02-23 19:10:00|6034|6033|6034|6033|6038|6037|6029|6028|93765
1614107700000|2021-02-23 19:15:00|6035|6034|6043|6042|6044|6043|6033|6032|82197
1614108000000|2021-02-23 19:20:00|6042|6041|6052|6051|6053|6052|6039|6038|106305
1614108300000|2021-02-23 19:25:00|6051|6050|6052|6051|6058|6057|6048|6047|76844
1614108600000|2021-02-23 19:30:00|6051|6050|6031|6030|6052|6051|6031|6030|96309
1614108900000|2021-02-23 19:35:00|6032|6031|6035|6034|6039|6038|6027|6026|81272
1614109200000|2021-02-23 19:40:00|6036|6035|6053|6052|6057|6056|6036|6035|90939
1614109500000|2021-02-23 19:45:00|6054|6053|6057|6056|6061|6060|6051|6050|74876
1614109800000|2021-02-23 19:50:00|6056|6055|6067|6067|6074|6073|6053|6052|134086
1614110100000|2021-02-23 19:55:00|6068|6066|6075|6074|6077|6076|6059|6058|103051
1614110400000|2021-02-23 20:00:00|6076|6075|6085|6085|6087|6086|6072|6071|169204
1614110700000|2021-02-23 20:05:00|6084|6084|6091|6090|6093|6091|6082|6081|172515
1614111000000|2021-02-23 20:10:00|6092|6091|6101|6100|6104|6103|6085|6084|255251
1614111300000|2021-02-23 20:15:00|6100|6099|6115|6114|6118|6117|6098|6097|272727
1614111600000|2021-02-23 20:20:00|6114|6113|6125|6124|6126|6125|6113|6112|256841
1614111900000|2021-02-23 20:25:00|6124|6123|6142|6141|6145|6144|6122|6121|260862
1614112200000|2021-02-23 20:30:00|6143|6142|6135|6134|6150|6149|6132|6131|188213
1614112500000|2021-02-23 20:35:00|6136|6135|6138|6137|6145|6144|6133|6132|217334
1614112800000|2021-02-23 20:40:00|6139|6138|6129|6128|6139|6138|6122|6121|238627
1614113100000|2021-02-23 20:45:00|6130|6129|6117|6116|6132|6131|6117|6116|353283
1614113400000|2021-02-23 20:50:00|6118|6117|6115|6114|6120|6119|6105|6104|380384
1614113700000|2021-02-23 20:55:00|6116|6115|6111|6111|6123|6123|6109|6108|859473
1614114000000|2021-02-23 21:00:00|6112|6105|6104|6101|6122|6105|6104|6101|1644
1614114300000|2021-02-23 21:05:00|6103|6100|6104|6091|6104|6100|6100|6091|1778
1614114900000|2021-02-23 21:15:00|6095||6104||6104||6095||500
1614115200000|2021-02-23 21:20:00|6109|6104|6109|6100|6109|6104|6107|6100|502
1614115500000|2021-02-23 21:25:00|6112|6102|6112|6110|6112|6110|6112|6100|2182
1614115800000|2021-02-23 21:30:00|6111|6100|6109|6090|6112|6100|6109|6090|1843
1614116100000|2021-02-23 21:35:00|6110|6091|6110|6091|6110|6091|6110|6091|64
1614116400000|2021-02-23 21:40:00||6090||6090||6090||6090|1408
1614116700000|2021-02-23 21:45:00|6102||6109||6110||6102||1402
1614117000000|2021-02-23 21:50:00|6108|6085|6100|6076|6108|6085|6090|6075|1372
1614117300000|2021-02-23 21:55:00|6098|6075|6096|6076|6098|6076|6096|6075|18
1614117600000|2021-02-23 22:00:00|||||||||1
1614117900000|2021-02-23 22:05:00|6094|6075|6094|6075|6094|6075|6094|6075|147
1614118200000|2021-02-23 22:10:00|||||||||13
1614118500000|2021-02-23 22:15:00||6093||6090||6093||6090|507
1614118800000|2021-02-23 22:20:00||6085||6075||6085||6075|135
1614119100000|2021-02-23 22:25:00||6090||6090||6090||6090|37
1614119400000|2021-02-23 22:30:00|6095|6075|6095|6082|6095|6082|6095|6075|55
1614119700000|2021-02-23 22:35:00|6099|6076|6099|6077|6099|6077|6099|6076|101
1614120000000|2021-02-23 22:40:00||6078||6078||6078||6078|5
1614120300000|2021-02-23 22:45:00||6080||6080||6080||6080|217
1614120600000|2021-02-23 22:50:00||6090||6090||6090||6090|3
1614120900000|2021-02-23 22:55:00||6080||6080||6080||6080|24
1614121200000|2021-02-23 23:00:00|6110|6084|6108|6081|6110|6084|6100|6080|449
1614121500000|2021-02-23 23:05:00|||||||||100
1614121800000|2021-02-23 23:10:00||6082||6082||6082||6082|4
1614122100000|2021-02-23 23:15:00|6102|6081|6098|6053|6108|6081|6080|6025|4500
1614122400000|2021-02-23 23:20:00|6089|6052|6099|6055|6108|6100|6089|6052|2117
1614122700000|2021-02-23 23:25:00|6091|6061|6089|6053|6099|6061|6089|6053|1802
1614123000000|2021-02-23 23:30:00|6088|6061|6100|6080|6100|6089|6088|6053|1115
1614123300000|2021-02-23 23:35:00|6108|6074|6110|6081|6110|6081|6108|6074|600
1614123600000|2021-02-23 23:40:00|6108|6074|6108|6089|6108|6089|6108|6074|1
1614123900000|2021-02-23 23:45:00|6099||6108||6108||6099||155
1614124500000|2021-02-23 23:55:00|||||||||36
1614124800000|2021-02-24 00:00:00|6110|6099|6100|6089|6110|6099|6100|6089|1150
1614125100000|2021-02-24 00:05:00|6091|6090|6080|6033|6100|6090|6051|6025|2334
1614125400000|2021-02-24 00:10:00|6100|6034|6080|6050|6100|6050|6050|6034|500
1614125700000|2021-02-24 00:15:00||6051||6051||6051||6051|0
1614126000000|2021-02-24 00:20:00||6058||6053||6068||6051|116
1614126300000|2021-02-24 00:25:00||6055||6060||6060||6055|0
1614126600000|2021-02-24 00:30:00||6069||6060||6069||6060|5195
1614126900000|2021-02-24 00:35:00|6100|6064|6100|6061|6100|6080|6100|6060|7424
1614127200000|2021-02-24 00:40:00|6099|6060|6098|6054|6099|6060|6098|6054|424
1614127500000|2021-02-24 00:45:00|||||||||31
1614127800000|2021-02-24 00:50:00|6095|6095|6095|6064|6098|6095|6095|6061|4220
1614128100000|2021-02-24 00:55:00|6098|6067|6097|6071|6098|6075|6075|6067|1496
1614157200000|2021-02-24 09:00:00|6130|6044|6102|6060|6130|6074|6091|6044|389
1614157500000|2021-02-24 09:05:00|6130|6074|6093|6074|6130|6074|6093|6060|50
1614157800000|2021-02-24 09:10:00||6078||6078||6078||6078|0
1614158100000|2021-02-24 09:15:00||6079||6081||6081||6060|38
1614158400000|2021-02-24 09:20:00|6101|6082|6130|6081|6130|6082|6101|6074|2550
1614158700000|2021-02-24 09:25:00|6120|6074|6130|6087|6130|6089|6120|6060|1507
1614159000000|2021-02-24 09:30:00|6129|6088|6130|6087|6130|6095|6120|6087|462
1614159300000|2021-02-24 09:35:00|6120||6120||6130||6120||337
1614159600000|2021-02-24 09:40:00|6129|6094|6129|6087|6130|6094|6100|6087|396
1614159900000|2021-02-24 09:45:00|6120|6066|6110|6063|6130|6087|6107|6060|805
1614160200000|2021-02-24 09:50:00|6108|6085|6110|6052|6110|6085|6108|6044|0
1614160500000|2021-02-24 09:55:00|6106|6075|6129|6080|6130|6083|6099|6044|560
1614160800000|2021-02-24 10:00:00|6109|6051|6115|6100|6129|6100|6107|6051|104
1614161100000|2021-02-24 10:05:00||6101||6101||6101||6101|62
1614161400000|2021-02-24 10:10:00|||||||||10
1614161700000|2021-02-24 10:15:00|6112|6100|6115|6087|6115|6100|6112|6085|1050
1614162000000|2021-02-24 10:20:00|6130|6085|6109|6056|6130|6099|6109|6044|2643
1614162300000|2021-02-24 10:25:00||6094||6095||6096||6044|18
1614162600000|2021-02-24 10:30:00|6120|6096|6130|6101|6130|6101|6120|6095|232
1614162900000|2021-02-24 10:35:00|6120|6105|6130|6116|6130|6116|6120|6101|723
1614163200000|2021-02-24 10:40:00|6126||6123||6126||6123||18
1614163500000|2021-02-24 10:45:00||6122||6117||6122||6110|707
1614163800000|2021-02-24 10:50:00|6121|6118|6123|6117|6123|6118|6121|6117|498
1614164100000|2021-02-24 10:55:00|6117|6110|6118|6110|6123|6111|6117|6110|152
1614164400000|2021-02-24 11:00:00|6122||6118||6123||6118||364
1614164700000|2021-02-24 11:05:00|||||||||20
1614165000000|2021-02-24 11:10:00|6117||6117||6117||6117||149
1614165300000|2021-02-24 11:15:00||6108||6108||6110||6108|698
1614165600000|2021-02-24 11:20:00|6112|6109|6117|6115|6117|6115|6102|6100|2173
1614165900000|2021-02-24 11:25:00|6123|6109|6124|6109|6128|6117|6117|6107|2453
1614166200000|2021-02-24 11:30:00|6123|6110|6121|6107|6128|6110|6117|6107|460
1614166500000|2021-02-24 11:35:00|6124||6117||6128||6112||5565
1614167100000|2021-02-24 11:45:00||6109||6109||6109||6109|103
1614167400000|2021-02-24 11:50:00||6110||6107||6112||6107|244
1614167700000|2021-02-24 11:55:00|6114|6101|6114|6101|6114|6101|6114|6101|805
1614168000000|2021-02-24 12:00:00|6111|6100|6108|6091|6114|6100|6091|6089|6414
1614168300000|2021-02-24 12:05:00|6099|6090|6105|6091|6108|6091|6099|6089|1234
1614168600000|2021-02-24 12:10:00|6108|6092|6114|6105|6114|6105|6108|6092|2017
1614168900000|2021-02-24 12:15:00|6113|6110|6114|6112|6114|6112|6112|6105|2451
1614169200000|2021-02-24 12:20:00|||||||||91
1614169500000|2021-02-24 12:25:00|6117|6115|6136|6131|6136|6131|6117|6112|6475
1614169800000|2021-02-24 12:30:00|6134|6132|6136|6115|6136|6132|6134|6112|5010
1614170100000|2021-02-24 12:35:00|6131|6112|6136|6120|6136|6120|6123|6112|312
1614170400000|2021-02-24 12:40:00|6124|6117|6129|6114|6136|6117|6113|6112|2973
1614170700000|2021-02-24 12:45:00|6132|6115|6135|6117|6136|6121|6129|6114|6135
1614171000000|2021-02-24 12:50:00|6136|6120|6135|6124|6136|6124|6135|6120|446
1614171300000|2021-02-24 12:55:00|6129|6126|6136|6115|6136|6135|6126|6110|11119
1614171600000|2021-02-24 13:00:00|6140|6121|6150|6140|6150|6140|6140|6120|3155
1614171900000|2021-02-24 13:05:00|6174|6141|6170|6149|6175|6149|6147|6141|6007
1614172200000|2021-02-24 13:10:00|6164|6150|6165|6141|6170|6165|6145|6141|5548
1614172500000|2021-02-24 13:15:00|6150|6139|6140|6122|6150|6139|6133|6122|4544
1614172800000|2021-02-24 13:20:00|6135|6120|6104|6101|6140|6120|6101|6100|11140
1614173100000|2021-02-24 13:25:00|6111|6100|6121|6115|6129|6117|6109|6100|4264
1614173400000|2021-02-24 13:30:00|6118|6117|6104|6089|6118|6117|6095|6089|7209
1614173700000|2021-02-24 13:35:00|6098|6090|6097|6090|6104|6090|6097|6090|579
1614174000000|2021-02-24 13:40:00|6094|6089|6073|6071|6094|6089|6073|6070|3147
1614174300000|2021-02-24 13:45:00|6070|6070|6020|6000|6080|6070|6003|6000|20548
1614174600000|2021-02-24 13:50:00|6010|6001|6046|6020|6094|6063|6004|6000|12664
1614174900000|2021-02-24 13:55:00|6056|6027|6049|6007|6056|6027|6010|6005|12553
1614175200000|2021-02-24 14:00:00|6025|6010|6068|6020|6068|6055|6012|6010|16800
1614175500000|2021-02-24 14:05:00|6065|6021|6070|6052|6088|6052|6040|6021|3118
1614175800000|2021-02-24 14:10:00|6061|6053|6050|6031|6088|6055|6038|6020|5510
1614176100000|2021-02-24 14:15:00|6041|6025|6047|6026|6050|6032|6022|6020|6963
1614176400000|2021-02-24 14:20:00|6043|6022|6030|6014|6043|6027|6016|6010|6473
1614176700000|2021-02-24 14:25:00|6015|6010|6060|6021|6060|6035|6003|6001|30804
1614177000000|2021-02-24 14:30:00|6042|6041|6099|6098|6112|6111|6041|6038|814548
1614177300000|2021-02-24 14:35:00|6098|6097|6100|6098|6101|6100|6054|6051|396622
1614177600000|2021-02-24 14:40:00|6101|6099|6100|6099|6132|6131|6081|6080|396336
1614177900000|2021-02-24 14:45:00|6101|6098|6131|6130|6140|6139|6088|6087|192957
1614178200000|2021-02-24 14:50:00|6130|6128|6107|6105|6139|6138|6103|6102|300052
1614178500000|2021-02-24 14:55:00|6108|6106|6102|6101|6131|6130|6094|6092|227390
1614178800000|2021-02-24 15:00:00|6103|6102|6086|6085|6117|6115|6079|6078|263495
1614179100000|2021-02-24 15:05:00|6087|6086|6082|6081|6113|6112|6075|6073|260261
1614179400000|2021-02-24 15:10:00|6081|6079|6090|6089|6098|6097|6072|6071|151824
1614179700000|2021-02-24 15:15:00|6089|6088|6130|6129|6131|6130|6085|6084|347856
1614180000000|2021-02-24 15:20:00|6129|6128|6152|6151|6154|6153|6124|6123|250064
1614180300000|2021-02-24 15:25:00|6151|6150|6133|6132|6152|6151|6129|6128|95082
1614180600000|2021-02-24 15:30:00|6134|6133|6137|6136|6148|6147|6124|6123|129087
1614180900000|2021-02-24 15:35:00|6138|6135|6144|6143|6146|6145|6128|6127|93813
1614181200000|2021-02-24 15:40:00|6143|6142|6137|6136|6145|6144|6128|6127|139922
1614181500000|2021-02-24 15:45:00|6136|6135|6134|6133|6139|6138|6123|6122|132564
1614181800000|2021-02-24 15:50:00|6133|6132|6135|6134|6135|6134|6119|6118|126165
1614182100000|2021-02-24 15:55:00|6134|6133|6135|6134|6150|6149|6132|6130|121304
1614182400000|2021-02-24 16:00:00|6134|6133|6135|6134|6143|6142|6126|6125|86582
1614182700000|2021-02-24 16:05:00|6136|6135|6145|6144|6145|6144|6132|6131|69354
1614183000000|2021-02-24 16:10:00|6146|6145|6144|6143|6150|6149|6139|6138|96576
1614183300000|2021-02-24 16:15:00|6145|6144|6147|6146|6154|6153|6143|6142|97160
1614183600000|2021-02-24 16:20:00|6146|6145|6149|6148|6150|6149|6142|6141|89104
1614183900000|2021-02-24 16:25:00|6148|6147|6140|6139|6155|6154|6138|6137|102333
1614184200000|2021-02-24 16:30:00|6141|6140|6146|6145|6149|6148|6137|6136|115963
1614184500000|2021-02-24 16:35:00|6145|6144|6155|6154|6157|6156|6144|6143|81559
1614184800000|2021-02-24 16:40:00|6154|6153|6142|6141|6154|6153|6142|6141|86523
1614185100000|2021-02-24 16:45:00|6143|6142|6163|6162|6166|6165|6141|6140|132386
1614185400000|2021-02-24 16:50:00|6162|6161|6166|6165|6174|6173|6158|6157|96447
1614185700000|2021-02-24 16:55:00|6165|6164|6170|6169|6176|6175|6161|6160|62204
1614186000000|2021-02-24 17:00:00|6171|6170|6185|6184|6185|6184|6171|6170|90061
1614186300000|2021-02-24 17:05:00|6184|6183|6185|6184|6186|6185|6174|6173|56626
1614186600000|2021-02-24 17:10:00|6186|6185|6187|6186|6190|6189|6179|6178|86171
1614186900000|2021-02-24 17:15:00|6188|6187|6188|6187|6189|6188|6181|6180|88893
1614187200000|2021-02-24 17:20:00|6187|6186|6194|6193|6198|6197|6186|6185|75659
1614187500000|2021-02-24 17:25:00|6193|6192|6198|6198|6199|6198|6190|6189|72889
1614187800000|2021-02-24 17:30:00|6199|6197|6210|6209|6212|6211|6198|6197|168240
1614188100000|2021-02-24 17:35:00|6211|6210|6223|6222|6223|6222|6206|6205|132224
1614188400000|2021-02-24 17:40:00|6222|6221|6217|6216|6228|6227|6216|6215|182814
1614188700000|2021-02-24 17:45:00|6216|6215|6211|6210|6218|6217|6201|6200|106542
1614189000000|2021-02-24 17:50:00|6210|6209|6198|6198|6214|6213|6192|6191|94364
1614189300000|2021-02-24 17:55:00|6199|6196|6189|6188|6203|6202|6189|6188|73971
1614189600000|2021-02-24 18:00:00|6190|6189|6176|6175|6195|6194|6173|6172|140443
1614189900000|2021-02-24 18:05:00|6175|6174|6183|6182|6188|6187|6174|6173|115799
1614190200000|2021-02-24 18:10:00|6184|6183|6209|6208|6213|6212|6184|6183|150580
1614190500000|2021-02-24 18:15:00|6208|6207|6209|6208|6219|6218|6202|6201|156187
1614190800000|2021-02-24 18:20:00|6210|6209|6220|6219|6220|6219|6202|6201|58395
1614191100000|2021-02-24 18:25:00|6221|6220|6232|6231|6234|6233|6221|6220|129000
1614191400000|2021-02-24 18:30:00|6233|6232|6249|6248|6253|6252|6232|6231|213711
1614191700000|2021-02-24 18:35:00|6248|6249|6262|6261|6263|6262|6244|6243|234536
1614192000000|2021-02-24 18:40:00|6263|6262|6272|6271|6276|6275|6254|6253|240076
1614192300000|2021-02-24 18:45:00|6271|6270|6273|6272|6277|6276|6265|6264|178622
1614192600000|2021-02-24 18:50:00|6272|6271|6275|6274|6278|6277|6264|6263|192580
1614192900000|2021-02-24 18:55:00|6276|6275|6276|6275|6282|6281|6269|6268|186732
1614193200000|2021-02-24 19:00:00|6277|6276|6269|6268|6278|6277|6266|6265|169144
1614193500000|2021-02-24 19:05:00|6268|6267|6261|6260|6270|6269|6255|6254|170930
1614193800000|2021-02-24 19:10:00|6260|6259|6254|6253|6263|6262|6251|6251|157530
1614194100000|2021-02-24 19:15:00|6255|6254|6269|6269|6270|6269|6253|6252|98847
1614194400000|2021-02-24 19:20:00|6270|6270|6277|6276|6280|6279|6270|6270|120919
1614194700000|2021-02-24 19:25:00|6278|6277|6279|6278|6281|6280|6276|6275|83952
1614195000000|2021-02-24 19:30:00|6278|6277|6275|6274|6283|6282|6269|6268|110950
1614195300000|2021-02-24 19:35:00|6274|6273|6280|6279|6282|6281|6270|6269|72135
1614195600000|2021-02-24 19:40:00|6279|6278|6280|6279|6285|6284|6276|6275|73461
1614195900000|2021-02-24 19:45:00|6279|6278|6263|6262|6281|6280|6261|6260|125522
1614196200000|2021-02-24 19:50:00|6262|6261|6269|6268|6275|6274|6261|6260|144563
1614196500000|2021-02-24 19:55:00|6268|6267|6274|6273|6276|6275|6265|6264|119896
1614196800000|2021-02-24 20:00:00|6275|6274|6276|6275|6279|6278|6269|6268|89657
1614197100000|2021-02-24 20:05:00|6277|6276|6281|6280|6288|6287|6276|6275|112979
1614197400000|2021-02-24 20:10:00|6280|6279|6281|6280|6281|6280|6277|6276|59036
1614197700000|2021-02-24 20:15:00|6280|6279|6273|6272|6281|6280|6272|6271|105909
1614198000000|2021-02-24 20:20:00|6274|6273|6277|6276|6277|6276|6267|6266|174955
1614198300000|2021-02-24 20:25:00|6276|6275|6288|6287|6288|6287|6274|6273|116258
1614198600000|2021-02-24 20:30:00|6289|6288|6296|6295|6297|6296|6284|6283|197363
1614198900000|2021-02-24 20:35:00|6297|6296|6297|6296|6300|6299|6289|6288|180932
1614199200000|2021-02-24 20:40:00|6298|6297|6297|6296|6299|6298|6296|6295|175757
1614199500000|2021-02-24 20:45:00|6296|6295|6306|6305|6310|6309|6296|6295|369393
1614199800000|2021-02-24 20:50:00|6307|6306|6319|6318|6321|6320|6300|6299|645246
1614200100000|2021-02-24 20:55:00|6320|6319|6320|6319|6328|6327|6312|6311|1200373
1614200400000|2021-02-24 21:00:00|6328|6311|6333|6305|6335|6324|6320|6304|2765752
1614200700000|2021-02-24 21:05:00|6322|6319|6333|6322|6334|6322|6322|6319|1127
1614201000000|2021-02-24 21:10:00|6330|6323|6344|6340|6345|6340|6323|6320|8974
1614201300000|2021-02-24 21:15:00|6340|6319|6335|6320|6344|6323|6330|6300|2600
1614201600000|2021-02-24 21:20:00|6330|6321|6345|6340|6345|6340|6330|6321|1454
1614201900000|2021-02-24 21:25:00|6340|6322|6345|6331|6345|6331|6340|6322|657
1614202200000|2021-02-24 21:30:00|6344|6325|6332|6319|6344|6325|6332|6312|3008
1614202500000|2021-02-24 21:35:00|6330|6320|6330|6320|6330|6320|6330|6320|1129
1614202800000|2021-02-24 21:40:00|6332|6322|6347|6345|6347|6345|6332|6319|10363
1614203100000|2021-02-24 21:45:00|6350|6344|6369|6360|6370|6362|6350|6340|11244
1614203400000|2021-02-24 21:50:00|6368|6362|6370|6360|6370|6362|6364|6360|1974
1614203700000|2021-02-24 21:55:00|6365|6365|6360|6355|6370|6367|6360|6355|1085
1614204000000|2021-02-24 22:00:00|6369|6357|6360|6355|6369|6357|6360|6355|1126
1614204300000|2021-02-24 22:05:00|6359|6356|6360|6357|6360|6357|6359|6356|920
1614204600000|2021-02-24 22:10:00|6365||6365||6368||6365||1817
1614204900000|2021-02-24 22:15:00|6364|6356|6364|6355|6364|6356|6362|6355|2267
1614205200000|2021-02-24 22:20:00|6362|6341|6362|6341|6364|6341|6361|6341|850
1614205500000|2021-02-24 22:25:00|6350|6325|6346|6307|6350|6332|6320|6306|5209
1614205800000|2021-02-24 22:30:00|6340|6308|6330|6308|6340|6309|6308|6306|6917
1614206100000|2021-02-24 22:35:00|6319||6319||6319||6309||1106
1614206400000|2021-02-24 22:40:00|6318|6303|6291|6286|6339|6319|6291|6285|13448
1614206700000|2021-02-24 22:45:00||6288||6289||6289||6288|16238
1614207000000|2021-02-24 22:50:00|6285|6290|6281|6274|6285|6290|6281|6271|2645
1614207300000|2021-02-24 22:55:00|6280|6280|6300|6270|6300|6280|6280|6270|1621
1614207600000|2021-02-24 23:00:00|6299|6281|6300|6282|6300|6282|6298|6281|4010
1614207900000|2021-02-24 23:05:00|6298||6298||6298||6298||645
1614208200000|2021-02-24 23:10:00|6300|6284|6284|6270|6300|6284|6284|6270|2793
1614208500000|2021-02-24 23:15:00|6282|6271|6284|6282|6284|6282|6282|6270|389
1614208800000|2021-02-24 23:20:00|6282|6270|6284|6255|6284|6281|6270|6252|2754
1614209100000|2021-02-24 23:25:00||6256||6262||6262||6256|500
1614209400000|2021-02-24 23:30:00|6282|6270|6284|6275|6284|6275|6282|6262|4406
1614209700000|2021-02-24 23:35:00||6278||6280||6280||6278|344
1614210000000|2021-02-24 23:40:00|||||||||2771
1614210300000|2021-02-24 23:45:00|6300|6281|6300|6289|6300|6289|6300|6281|15812
1614210600000|2021-02-24 23:50:00||6283||6285||6285||6283|257
1614210900000|2021-02-24 23:55:00|6340|6291|6329|6300|6340|6300|6329|6285|856
1614211200000|2021-02-25 00:00:00|6328||6326||6329||6326||605
1614211500000|2021-02-25 00:05:00|6325||6324||6325||6324||0
1614211800000|2021-02-25 00:10:00|6319|6317|6324|6317|6324|6317|6319|6317|300
1614212100000|2021-02-25 00:15:00|6323|6300|6323|6302|6323|6302|6323|6300|1010
1614212400000|2021-02-25 00:20:00||6311||6302||6318||6302|47
1614212700000|2021-02-25 00:25:00|||||||||732
1614213000000|2021-02-25 00:30:00|||||||||1415
1614213300000|2021-02-25 00:35:00|6322|6310|6323|6302|6323|6310|6322|6302|2756
1614213600000|2021-02-25 00:40:00|||||||||222
1614213900000|2021-02-25 00:45:00|6320||6320||6323||6320||1024
1614214200000|2021-02-25 00:50:00|6319|6301|6315|6303|6320|6303|6315|6301|228
1614214500000|2021-02-25 00:55:00|6319|6310|6315|6302|6320|6315|6315|6301|4659
1614243600000|2021-02-25 09:00:00|6294|6267|6253|6231|6373|6273|6253|6170|4566
1614243900000|2021-02-25 09:05:00|6300|6218|6302|6220|6373|6276|6230|6218|9139
1614244200000|2021-02-25 09:10:00|6305|6225|6244|6227|6328|6227|6244|6220|3061
1614244500000|2021-02-25 09:15:00|6323|6233|6322|6241|6328|6241|6302|6233|380
1614244800000|2021-02-25 09:20:00|6323|6244|6300|6241|6323|6244|6260|6241|1200
1614245100000|2021-02-25 09:25:00|6298|6260|6300|6255|6323|6260|6298|6250|7714
1614245400000|2021-02-25 09:30:00|6311|6250|6300|6256|6311|6260|6300|6250|39
1614245700000|2021-02-25 09:35:00|6267|6253|6273|6241|6323|6253|6267|6241|799
1614246000000|2021-02-25 09:40:00|6300|6242|6273|6243|6300|6243|6262|6242|1633
1614246300000|2021-02-25 09:45:00|6290|6242|6290|6244|6290|6244|6290|6242|50
1614246600000|2021-02-25 09:50:00|6262|6241|6303|6228|6323|6244|6252|6220|3513
1614246900000|2021-02-25 09:55:00|6290|6220|6250|6228|6290|6233|6250|6220|711
1614247200000|2021-02-25 10:00:00||6230||6234||6235||6230|100
1614247500000|2021-02-25 10:05:00|6248|6235|6244|6228|6250|6236|6244|6228|94
1614247800000|2021-02-25 10:10:00|||||||||11
1614248100000|2021-02-25 10:15:00|6250|6230|6250|6237|6250|6244|6250|6230|2123
1614248400000|2021-02-25 10:20:00||6236||6243||6243||6230|401
1614248700000|2021-02-25 10:25:00||6245||6243||6245||6243|288
1614249000000|2021-02-25 10:30:00|6257|6250|6270|6243|6289|6250|6257|6243|269
1614249300000|2021-02-25 10:35:00|6289|6251|6277|6266|6289|6266|6269|6243|400
1614249600000|2021-02-25 10:40:00|6276|6244|6274|6262|6279|6262|6272|6244|8
1614249900000|2021-02-25 10:45:00|6275||6270||6275||6270||10
1614250200000|2021-02-25 10:50:00|6271||6276||6279||6271||1
1614250500000|2021-02-25 10:55:00|6289|6263|6289|6262|6289|6264|6288|6262|115
1614250800000|2021-02-25 11:00:00|6277|6265|6275|6262|6289|6265|6275|6262|40
1614251100000|2021-02-25 11:05:00|6277||6281||6289||6277||120
1614251400000|2021-02-25 11:10:00|6280||6280||6289||6280||607
1614251700000|2021-02-25 11:15:00|6279|6279|6289|6250|6289|6280|6274|6250|13513
1614252000000|2021-02-25 11:20:00|6288|6251|6289|6252|6289|6252|6288|6250|0
1614252300000|2021-02-25 11:25:00|6288|6253|6288|6231|6289|6253|6271|6230|2136
1614252600000|2021-02-25 11:30:00|6287|6233|6289|6235|6289|6236|6235|6231|776
1614252900000|2021-02-25 11:35:00|6288||6289||6289||6256||0
1614253200000|2021-02-25 11:40:00|6286|6231|6245|6231|6289|6231|6245|6230|1961
1614253500000|2021-02-25 11:45:00|6240|6234|6237|6228|6240|6234|6231|6228|720
1614253800000|2021-02-25 11:50:00||6234||6234||6234||6234|1755
1614254100000|2021-02-25 11:55:00|6235|6221|6240|6221|6240|6232|6235|6221|3987
1614254400000|2021-02-25 12:00:00|6266|6225|6254|6243|6266|6255|6240|6225|3825
1614254700000|2021-02-25 12:05:00|6267|6244|6267|6251|6267|6255|6260|6236|1163
1614255000000|2021-02-25 12:10:00|6270|6259|6290|6259|6290|6259|6270|6259|1097
1614255300000|2021-02-25 12:15:00|6292|6260|6273|6259|6294|6260|6273|6259|5
1614255600000|2021-02-25 12:20:00|6275|6260|6277|6261|6277|6264|6269|6259|620
1614255900000|2021-02-25 12:25:00|6280|6273|6272|6261|6294|6290|6272|6261|1406
1614256200000|2021-02-25 12:30:00|6275|6270|6285|6273|6294|6280|6275|6261|798
1614256500000|2021-02-25 12:35:00|6290|6265|6288|6259|6294|6265|6265|6259|1450
1614256800000|2021-02-25 12:40:00|6287|6262|6250|6229|6290|6262|6250|6229|1286
1614257100000|2021-02-25 12:45:00|6243|6230|6250|6234|6250|6240|6243|6229|588
1614257400000|2021-02-25 12:50:00|6245|6235|6248|6235|6250|6235|6245|6235|399
1614257700000|2021-02-25 12:55:00|6236|6236|6247|6238|6248|6238|6236|6236|1724
1614258000000|2021-02-25 13:00:00|6239|6236|6240|6231|6240|6236|6235|6230|2056
1614258300000|2021-02-25 13:05:00|6243|6235|6246|6240|6247|6241|6240|6231|3595
1614258600000|2021-02-25 13:10:00|6242|6233|6245|6237|6245|6237|6242|6233|834
1614258900000|2021-02-25 13:15:00|6242|6238|6242|6232|6242|6238|6241|6231|260
1614259200000|2021-02-25 13:20:00|6238|6236|6242|6236|6242|6236|6238|6236|324
1614259500000|2021-02-25 13:25:00|6243|6237|6240|6236|6243|6239|6238|6232|1248
1614259800000|2021-02-25 13:30:00|6243|6237|6294|6266|6294|6266|6243|6237|9788
1614260100000|2021-02-25 13:35:00|6288|6271|6292|6285|6294|6293|6279|6271|2207
1614260400000|2021-02-25 13:40:00|6291|6281|6288|6279|6293|6291|6287|6279|1575
1614260700000|2021-02-25 13:45:00|6281|6278|6281|6265|6281|6278|6275|6240|1092
1614261000000|2021-02-25 13:50:00|6277|6266|6281|6271|6281|6277|6277|6266|221
1614261300000|2021-02-25 13:55:00|6273|6270|6285|6273|6294|6276|6266|6261|1853
1614261600000|2021-02-25 14:00:00|6273|6270|6261|6246|6273|6270|6242|6240|2602
1614261900000|2021-02-25 14:05:00|6253|6245|6239|6230|6253|6245|6230|6225|3972
1614262200000|2021-02-25 14:10:00|6285|6235|6253|6238|6285|6238|6253|6235|774
1614262500000|2021-02-25 14:15:00|6238|6235|6233|6225|6244|6236|6229|6225|4095
1614262800000|2021-02-25 14:20:00|6230|6221|6241|6226|6270|6227|6230|6221|2068
1614263100000|2021-02-25 14:25:00|6237|6221|6248|6230|6248|6237|6225|6209|1788
1614263400000|2021-02-25 14:30:00|6269|6233|6290|6288|6314|6312|6237|6233|783052
1614263700000|2021-02-25 14:35:00|6289|6289|6349|6348|6354|6353|6289|6288|526168
1614264000000|2021-02-25 14:40:00|6348|6347|6318|6317|6354|6353|6307|6306|231221
1614264300000|2021-02-25 14:45:00|6317|6316|6285|6284|6330|6329|6276|6275|257513
1614264600000|2021-02-25 14:50:00|6284|6283|6281|6280|6298|6297|6274|6273|232292
1614264900000|2021-02-25 14:55:00|6280|6279|6302|6301|6309|6308|6272|6271|361377
1614265200000|2021-02-25 15:00:00|6303|6302|6264|6263|6304|6303|6261|6260|407148
1614265500000|2021-02-25 15:05:00|6263|6262|6245|6244|6267|6266|6238|6237|414547
1614265800000|2021-02-25 15:10:00|6247|6246|6250|6249|6261|6260|6237|6236|282256
1614266100000|2021-02-25 15:15:00|6249|6248|6265|6264|6274|6273|6248|6247|180474
1614266400000|2021-02-25 15:20:00|6266|6265|6258|6257|6279|6278|6254|6253|218534
1614266700000|2021-02-25 15:25:00|6259|6258|6247|6247|6260|6259|6241|6240|189159
1614267000000|2021-02-25 15:30:00|6246|6246|6244|6243|6252|6251|6234|6233|214525
1614267300000|2021-02-25 15:35:00|6245|6242|6226|6225|6245|6242|6219|6218|286822
1614267600000|2021-02-25 15:40:00|6227|6226|6223|6222|6240|6239|6218|6217|188911
1614267900000|2021-02-25 15:45:00|6222|6221|6220|6219|6231|6230|6209|6208|268146
1614268200000|2021-02-25 15:50:00|6219|6218|6219|6218|6230|6229|6208|6207|199778
1614268500000|2021-02-25 15:55:00|6218|6217|6234|6233|6240|6239|6217|6216|203245
1614268800000|2021-02-25 16:00:00|6233|6232|6233|6232|6243|6242|6226|6225|129849
1614269100000|2021-02-25 16:05:00|6232|6231|6234|6233|6245|6244|6219|6218|117760
1614269400000|2021-02-25 16:10:00|6233|6232|6224|6223|6235|6234|6220|6219|74868
1614269700000|2021-02-25 16:15:00|6225|6224|6238|6237|6238|6237|6222|6221|78436
1614270000000|2021-02-25 16:20:00|6237|6236|6224|6223|6253|6252|6216|6215|172277
1614270300000|2021-02-25 16:25:00|6223|6222|6214|6213|6226|6225|6205|6204|143578
1614270600000|2021-02-25 16:30:00|6215|6214|6204|6204|6215|6214|6202|6201|140080
1614270900000|2021-02-25 16:35:00|6205|6203|6202|6201|6207|6206|6189|6188|211501
1614271200000|2021-02-25 16:40:00|6203|6202|6180|6179|6204|6203|6177|6176|408717
1614271500000|2021-02-25 16:45:00|6179|6178|6158|6157|6184|6183|6158|6157|303189
1614271800000|2021-02-25 16:50:00|6157|6156|6172|6171|6175|6174|6148|6147|279818
1614272100000|2021-02-25 16:55:00|6173|6172|6151|6150|6178|6177|6147|6146|206799
1614272400000|2021-02-25 17:00:00|6148|6147|6147|6147|6148|6147|6128|6128|216046
1614272700000|2021-02-25 17:05:00|6148|6146|6154|6153|6157|6156|6137|6136|129866
1614273000000|2021-02-25 17:10:00|6153|6152|6156|6155|6161|6160|6131|6130|195551
1614273300000|2021-02-25 17:15:00|6155|6153|6138|6137|6157|6156|6138|6137|164716
1614273600000|2021-02-25 17:20:00|6139|6138|6144|6143|6153|6152|6127|6126|237757
1614273900000|2021-02-25 17:25:00|6143|6142|6125|6124|6145|6144|6120|6119|183739
1614274200000|2021-02-25 17:30:00|6124|6123|6112|6111|6127|6126|6106|6105|167201
1614274500000|2021-02-25 17:35:00|6111|6110|6126|6125|6127|6126|6106|6105|136626
1614274800000|2021-02-25 17:40:00|6127|6126|6119|6119|6128|6128|6111|6110|170509
1614275100000|2021-02-25 17:45:00|6120|6118|6111|6110|6130|6129|6106|6105|149195
1614275400000|2021-02-25 17:50:00|6110|6109|6081|6080|6111|6110|6080|6079|303540
1614275700000|2021-02-25 17:55:00|6080|6079|6065|6064|6088|6087|6057|6056|242192
1614276000000|2021-02-25 18:00:00|6064|6063|6060|6059|6084|6083|6036|6035|469819
1614276300000|2021-02-25 18:05:00|6061|6060|6053|6052|6067|6065|6043|6042|354820
1614276600000|2021-02-25 18:10:00|6052|6051|6080|6079|6081|6080|6049|6048|248902
1614276900000|2021-02-25 18:15:00|6081|6080|6084|6084|6091|6090|6064|6063|308101
1614277200000|2021-02-25 18:20:00|6085|6085|6084|6083|6100|6099|6072|6071|472125
1614277500000|2021-02-25 18:25:00|6085|6084|6087|6086|6093|6092|6066|6065|256585
1614277800000|2021-02-25 18:30:00|6088|6087|6064|6063|6092|6091|6061|6060|247494
1614278100000|2021-02-25 18:35:00|6063|6062|6091|6090|6092|6091|6060|6060|274162
1614278400000|2021-02-25 18:40:00|6092|6091|6091|6090|6094|6093|6079|6078|251337
1614278700000|2021-02-25 18:45:00|6092|6091|6081|6080|6092|6091|6072|6071|193160
1614279000000|2021-02-25 18:50:00|6080|6079|6047|6046|6082|6081|6044|6043|461406
1614279300000|2021-02-25 18:55:00|6046|6045|6059|6058|6062|6061|6041|6041|229202
1614279600000|2021-02-25 19:00:00|6058|6057|6074|6073|6079|6078|6050|6049|170610
1614279900000|2021-02-25 19:05:00|6075|6074|6108|6107|6111|6110|6074|6073|329105
1614280200000|2021-02-25 19:10:00|6107|6106|6101|6100|6118|6116|6101|6100|138277
1614280500000|2021-02-25 19:15:00|6102|6101|6113|6112|6113|6112|6101|6100|153695
1614280800000|2021-02-25 19:20:00|6114|6113|6120|6119|6121|6120|6107|6106|225968
1614281100000|2021-02-25 19:25:00|6121|6120|6123|6122|6128|6127|6114|6113|182610
1614281400000|2021-02-25 19:30:00|6122|6121|6101|6100|6122|6121|6101|6100|161663
1614281700000|2021-02-25 19:35:00|6102|6101|6088|6087|6104|6103|6086|6085|168609
1614282000000|2021-02-25 19:40:00|6087|6088|6088|6087|6100|6099|6085|6084|116292
1614282300000|2021-02-25 19:45:00|6089|6088|6097|6096|6098|6097|6083|6082|182478
1614282600000|2021-02-25 19:50:00|6096|6095|6092|6091|6104|6103|6089|6088|242143
1614282900000|2021-02-25 19:55:00|6093|6092|6093|6092|6105|6104|6091|6090|187399
1614283200000|2021-02-25 20:00:00|6092|6091|6077|6076|6098|6097|6077|6076|213959
1614283500000|2021-02-25 20:05:00|6076|6075|6056|6055|6085|6084|6051|6050|258122
1614283800000|2021-02-25 20:10:00|6055|6054|6046|6045|6072|6071|6045|6044|242180
1614284100000|2021-02-25 20:15:00|6045|6044|6038|6037|6051|6050|6034|6033|250784
1614284400000|2021-02-25 20:20:00|6039|6038|6031|6030|6054|6053|6028|6027|232631
1614284700000|2021-02-25 20:25:00|6032|6031|6038|6038|6047|6046|6032|6031|258372
1614285000000|2021-02-25 20:30:00|6037|6037|6027|6027|6056|6055|6027|6026|294458
1614285300000|2021-02-25 20:35:00|6028|6026|6030|6029|6034|6033|6014|6013|274755
1614285600000|2021-02-25 20:40:00|6032|6031|6052|6051|6058|6057|6020|6019|282026
1614285900000|2021-02-25 20:45:00|6051|6050|6074|6073|6084|6083|6051|6050|385756
1614286200000|2021-02-25 20:50:00|6075|6074|6065|6064|6080|6079|6053|6052|806994
1614286500000|2021-02-25 20:55:00|6064|6063|6039|6038|6068|6067|6033|6032|1392894
1614286800000|2021-02-25 21:00:00|6040|6039|6049|6048|6068|6054|6030|6022|3646998
1614287100000|2021-02-25 21:05:00|6048|6036|6063|6032|6070|6060|6048|6030|5158
1614287400000|2021-02-25 21:10:00|6060|6035|6053|6040|6060|6053|6053|6034|536
1614287700000|2021-02-25 21:15:00||6042||6033||6042||6033|196
1614288000000|2021-02-25 21:20:00|6040|6035|6040|6033|6053|6035|6040|6033|1310
1614288300000|2021-02-25 21:25:00|6053|6040|6040|6030|6053|6040|6031|6030|4121
1614288600000|2021-02-25 21:30:00|6039|6034|6030|6025|6039|6034|6030|6025|4701
1614288900000|2021-02-25 21:35:00|6037|6022|6015|6008|6039|6024|6015|6007|7960
1614289200000|2021-02-25 21:40:00|6007|6006|5999|5963|6007|6006|5963|5959|24392
1614289500000|2021-02-25 21:45:00|5995|5974|5999|5980|5999|5990|5990|5974|2589
1614289800000|2021-02-25 21:50:00|5997|5981|5990|5965|5997|5990|5965|5963|6735
1614290100000|2021-02-25 21:55:00|5983|5966|5990|5966|5990|5977|5966|5963|4526
1614290400000|2021-02-25 22:00:00|5983|5982|5983|5982|5983|5982|5983|5982|11
1614290700000|2021-02-25 22:05:00|5989|5983|5990|5984|5990|5986|5986|5983|407
1614291000000|2021-02-25 22:10:00|5986|5986|5985|5983|5990|5986|5985|5982|1832
1614291300000|2021-02-25 22:15:00|5983|5982|5990|5983|5990|5983|5983|5982|1145
1614291600000|2021-02-25 22:20:00||5982||5982||5982||5982|410
1614291900000|2021-02-25 22:25:00||5986||5986||5986||5986|248
1614292200000|2021-02-25 22:30:00|5982|5985|5995|5982|5995|5985|5982|5981|2764
1614292500000|2021-02-25 22:35:00|5992|5981|5982|5981|5995|5981|5982|5980|1224
1614292800000|2021-02-25 22:40:00|5980|5980|5980|5969|5980|5980|5977|5969|7674
1614293100000|2021-02-25 22:45:00|5982|5975|5982|5969|5982|5978|5980|5969|2005
1614293400000|2021-02-25 22:50:00|5980|5966|5982|5971|5982|5971|5980|5966|1329
1614293700000|2021-02-25 22:55:00|5971|5970|5980|5971|5982|5971|5971|5970|698
1614294000000|2021-02-25 23:00:00|5982|5975|6010|5995|6020|5995|5982|5971|15819
1614294300000|2021-02-25 23:05:00|5997|5982|6010|5982|6010|5995|5995|5982|2319
1614294600000|2021-02-25 23:10:00|6009|5983|6009|5983|6009|5983|6009|5983|345
1614294900000|2021-02-25 23:15:00|6000|5985|6010|5991|6010|6000|6000|5985|571
1614295200000|2021-02-25 23:20:00|6009|6000|6000|5984|6010|6000|5996|5983|826
1614295500000|2021-02-25 23:25:00|6010|5982|5998|5982|6010|5982|5998|5982|1611
1614295800000|2021-02-25 23:30:00|6004|5984|6006|5984|6009|5984|6004|5984|1027
1614296100000|2021-02-25 23:35:00|6000|5985|6028|5985|6030|6020|6000|5985|4601
1614296400000|2021-02-25 23:40:00|6030|6028|6024|5986|6030|6028|6024|5985|551
1614296700000|2021-02-25 23:45:00|6025|5988|6037|5990|6038|5997|6024|5988|4048
1614297000000|2021-02-25 23:50:00|6035||6034||6035||6034||1344
1614297300000|2021-02-25 23:55:00|6004|5989|6034|5989|6034|5989|6004|5989|558
1614297600000|2021-02-26 00:00:00|6004|6004|6032|6004|6033|6004|6004|6004|52
1614297900000|2021-02-26 00:05:00|6030|5998|6028|5985|6030|5998|6028|5984|750
1614298200000|2021-02-26 00:10:00|6027|5982|6028|5970|6028|5982|5982|5970|2588
1614298500000|2021-02-26 00:15:00|6024|5966|6013|5990|6024|5990|5970|5953|3189
1614298800000|2021-02-26 00:20:00|6014|5970|5997|5976|6014|5990|5997|5970|1500
1614299100000|2021-02-26 00:25:00|6009|5977|5999|5980|6018|5980|5999|5977|1606
1614299400000|2021-02-26 00:30:00|6010|5977|6002|5977|6010|5977|5980|5977|1760
1614299700000|2021-02-26 00:35:00|6004|6000|6003|5977|6004|6000|5980|5977|1644
1614300000000|2021-02-26 00:40:00|6015|5977|6015|5974|6015|5999|6000|5974|0
1614300300000|2021-02-26 00:45:00|6000||6038||6038||6000||0
1614300600000|2021-02-26 00:50:00|6029|5979|6015|5974|6038|5979|6015|5974|0
1614300900000|2021-02-26 00:55:00|6010|5977|6015|5974|6015|5979|5990|5974|0
1614330000000|2021-02-26 09:00:00|6049|5980|6040|5990|6060|5996|6040|5931|2033
1614330300000|2021-02-26 09:05:00|6035|5988|6035|5990|6035|6005|6030|5950|200
1614330600000|2021-02-26 09:10:00|6016|5960|6016|5990|6016|5991|6016|5960|0
1614330900000|2021-02-26 09:15:00||5992||5990||5997||5960|270
1614331200000|2021-02-26 09:20:00||5981||6000||6000||5960|55
1614331500000|2021-02-26 09:25:00|6015|5960|6015|5990|6015|6000|6012|5960|550
1614331800000|2021-02-26 09:30:00|6016|5960|6016|5990|6016|5991|6000|5960|636
1614332100000|2021-02-26 09:35:00|6015|5961|6016|5991|6016|5991|6015|5961|3
1614332400000|2021-02-26 09:40:00|6000|5990|6016|5991|6016|6000|6000|5990|946
1614332700000|2021-02-26 09:45:00||6005||5980||6015||5960|909
1614333000000|2021-02-26 09:50:00|6015|5990|6015|6000|6016|6000|6015|5960|555
1614333300000|2021-02-26 09:55:00|6016||6015||6016||6015||50
1614333600000|2021-02-26 10:00:00|6016||6011||6016||6011||3
1614333900000|2021-02-26 10:05:00|6016|5997|6010|5981|6016|5997|6000|5960|2362
1614334200000|2021-02-26 10:10:00|6009|5980|6008|5981|6010|5990|6002|5960|1000
1614334500000|2021-02-26 10:15:00||5982||5981||5990||5972|0
1614334800000|2021-02-26 10:20:00|6014|5990|6016|5983|6016|5990|6013|5981|101
1614335100000|2021-02-26 10:25:00|6015|5990|6015|5982|6016|6005|6015|5982|220
1614335400000|2021-02-26 10:30:00|6016|5990|6013|5990|6016|5996|6013|5982|200
1614335700000|2021-02-26 10:35:00|6016|5992|6016|5992|6016|5992|6014|5982|611
1614336000000|2021-02-26 10:40:00|6015|5990|6016|5990|6016|5992|6015|5982|50
1614336300000|2021-02-26 10:45:00||5992||5992||5992||5982|0
1614336600000|2021-02-26 10:50:00||5990||5990||5992||5982|2
1614336900000|2021-02-26 10:55:00|6000|5992|6016|5989|6016|5993|5998|5972|1392
1614337200000|2021-02-26 11:00:00|6015|5988|6010|5997|6016|6000|6000|5972|195
1614337500000|2021-02-26 11:05:00|6016|5992|6000|5995|6016|5995|6000|5972|93
1614337800000|2021-02-26 11:10:00|5999|5996|5997|5972|6000|5996|5997|5972|219
1614338100000|2021-02-26 11:15:00|6000|5983|6000|5986|6000|5987|6000|5972|598
1614338400000|2021-02-26 11:20:00|5998|5987|6000|5972|6000|5987|5996|5972|500
1614338700000|2021-02-26 11:25:00|5999|5980|6000|5987|6000|5987|5998|5972|2
1614339000000|2021-02-26 11:30:00|5990|5985|5985|5968|6000|5985|5985|5960|3187
1614339300000|2021-02-26 11:35:00|6000|5960|5983|5970|6000|5970|5983|5960|160
1614339600000|2021-02-26 11:40:00|5982|5960|5982|5960|5982|5964|5970|5960|1120
1614339900000|2021-02-26 11:45:00|5970||5975||5982||5965||271
1614340200000|2021-02-26 11:50:00|6000|5961|6000|5970|6000|5975|5982|5960|4489
1614340500000|2021-02-26 11:55:00|5975|5971|5980|5961|6000|5971|5961|5960|2359
1614340800000|2021-02-26 12:00:00|5985|5976|6016|5966|6016|6015|5985|5961|12650
1614341100000|2021-02-26 12:05:00|6015|5982|5985|5970|6016|6003|5985|5966|2847
1614341400000|2021-02-26 12:10:00|5982|5966|5989|5970|6003|5982|5982|5966|1017
1614341700000|2021-02-26 12:15:00|5979|5966|6040|6039|6040|6039|5979|5966|7833
1614342000000|2021-02-26 12:20:00|6047|6020|6045|6030|6050|6044|6022|5966|7108
1614342300000|2021-02-26 12:25:00|6040|5980|6043|6001|6045|6026|6026|5980|1572
1614342600000|2021-02-26 12:30:00|6042|5991|6045|6043|6045|6043|6039|5980|2136
1614342900000|2021-02-26 12:35:00|6044|6021|6047|6030|6048|6043|6044|6021|3536
1614343200000|2021-02-26 12:40:00|6048|6034|6050|6025|6070|6048|6047|6021|2928
1614343500000|2021-02-26 12:45:00|6040|6026|6064|6027|6065|6027|6040|6025|505
1614343800000|2021-02-26 12:50:00|6062|6025|6044|6025|6062|6025|6037|6025|1256
1614344100000|2021-02-26 12:55:00|6025|6018|6018|6001|6025|6018|6018|6001|1212
1614344400000|2021-02-26 13:00:00|6014|6000|6015|5980|6018|6000|5997|5980|5802
1614344700000|2021-02-26 13:05:00|6014|5990|6015|5985|6025|6000|5992|5982|913
1614345000000|2021-02-26 13:10:00|5999|5986|6014|5990|6015|6005|5999|5986|2473
1614345300000|2021-02-26 13:15:00|6011|5992|6030|6023|6044|6024|6010|5992|4423
1614345600000|2021-02-26 13:20:00|6026|6020|6023|5995|6026|6020|6001|5990|1479
1614345900000|2021-02-26 13:25:00|6021|5996|6030|6005|6030|6009|6011|5996|1029
1614346200000|2021-02-26 13:30:00|6040|6008|6066|6057|6070|6057|6039|6005|9156
1614346500000|2021-02-26 13:35:00|6070|6058|6075|6070|6075|6070|6062|6046|5360
1614346800000|2021-02-26 13:40:00|6078|6073|6098|6084|6098|6085|6078|6073|5955
1614347100000|2021-02-26 13:45:00|6100|6090|6090|6080|6100|6094|6081|6062|4425
1614347400000|2021-02-26 13:50:00|6088|6076|6085|6053|6090|6081|6070|6051|7226
1614347700000|2021-02-26 13:55:00|6072|6052|6085|6061|6085|6061|6072|6051|1702
1614348000000|2021-02-26 14:00:00|6092|6060|6094|6060|6094|6090|6092|6060|2847
1614348300000|2021-02-26 14:05:00|6090|6061|6049|6040|6094|6068|6049|6040|4102
1614348600000|2021-02-26 14:10:00|6061|6051|6061|6052|6082|6052|6044|6040|3699
1614348900000|2021-02-26 14:15:00|6072|6056|6070|6053|6072|6056|6056|6053|3914
1614349200000|2021-02-26 14:20:00|6072|6056|6089|6071|6089|6075|6072|6056|914
1614349500000|2021-02-26 14:25:00|6086|6070|6090|6070|6090|6084|6070|6055|5725
1614349800000|2021-02-26 14:30:00|6094|6077|6063|6060|6099|6096|6034|6032|851725
1614350100000|2021-02-26 14:35:00|6062|6061|6070|6069|6081|6080|6047|6045|471570
1614350400000|2021-02-26 14:40:00|6071|6070|6049|6047|6082|6081|6037|6036|480036
1614350700000|2021-02-26 14:45:00|6051|6048|6056|6055|6082|6082|6050|6048|259796
1614351000000|2021-02-26 14:50:00|6057|6056|6034|6033|6061|6060|6028|6027|245080
1614351300000|2021-02-26 14:55:00|6033|6032|6046|6044|6052|6051|6022|6021|186902
1614351600000|2021-02-26 15:00:00|6047|6045|6046|6045|6049|6048|6013|6012|278493
1614351900000|2021-02-26 15:05:00|6045|6043|6014|6013|6059|6058|6013|6012|218858
1614352200000|2021-02-26 15:10:00|6015|6014|6037|6036|6043|6042|6013|6012|232039
1614352500000|2021-02-26 15:15:00|6036|6035|6054|6054|6060|6059|6015|6014|261700
1614352800000|2021-02-26 15:20:00|6055|6055|6037|6036|6057|6057|6032|6031|169058
1614353100000|2021-02-26 15:25:00|6038|6037|5991|5990|6056|6055|5989|5988|293457
1614353400000|2021-02-26 15:30:00|5992|5991|5974|5973|6007|6006|5969|5968|631993
1614353700000|2021-02-26 15:35:00|5973|5972|6025|6023|6028|6027|5973|5971|548693
1614354000000|2021-02-26 15:40:00|6022|6021|6060|6058|6060|6059|6017|6016|296295
1614354300000|2021-02-26 15:45:00|6061|6059|6085|6083|6087|6086|6056|6055|331073
1614354600000|2021-02-26 15:50:00|6084|6082|6097|6095|6100|6099|6076|6075|306721
1614354900000|2021-02-26 15:55:00|6098|6096|6083|6082|6102|6101|6080|6079|369250
1614355200000|2021-02-26 16:00:00|6084|6083|6106|6105|6107|6105|6078|6077|237885
1614355500000|2021-02-26 16:05:00|6107|6106|6101|6100|6124|6123|6098|6097|254317
1614355800000|2021-02-26 16:10:00|6102|6101|6086|6085|6108|6107|6083|6082|142596
1614356100000|2021-02-26 16:15:00|6087|6086|6084|6083|6102|6101|6080|6079|153932
1614356400000|2021-02-26 16:20:00|6085|6084|6071|6070|6087|6086|6066|6065|130403
1614356700000|2021-02-26 16:25:00|6072|6071|6074|6073|6088|6087|6066|6065|167991
1614357000000|2021-02-26 16:30:00|6073|6072|6097|6096|6103|6102|6069|6068|181443
1614357300000|2021-02-26 16:35:00|6098|6097|6105|6104|6110|6109|6097|6096|147680
1614357600000|2021-02-26 16:40:00|6106|6105|6106|6105|6108|6107|6097|6096|148487
1614357900000|2021-02-26 16:45:00|6107|6106|6100|6099|6110|6109|6084|6083|131100
1614358200000|2021-02-26 16:50:00|6101|6100|6088|6087|6109|6108|6083|6082|116327
1614358500000|2021-02-26 16:55:00|6087|6086|6098|6097|6100|6099|6083|6082|96889
1614358800000|2021-02-26 17:00:00|6099|6098|6096|6095|6108|6107|6090|6089|193506
1614359100000|2021-02-26 17:05:00|6094|6093|6129|6128|6130|6129|6078|6077|220206
1614359400000|2021-02-26 17:10:00|6127|6126|6141|6140|6149|6148|6127|6126|147106
1614359700000|2021-02-26 17:15:00|6140|6139|6151|6150|6154|6153|6136|6135|106498
1614360000000|2021-02-26 17:20:00|6152|6151|6142|6141|6155|6154|6136|6135|93166
1614360300000|2021-02-26 17:25:00|6143|6142|6125|6124|6145|6144|6120|6119|84422
1614360600000|2021-02-26 17:30:00|6126|6125|6132|6131|6142|6141|6126|6125|88226
1614360900000|2021-02-26 17:35:00|6133|6132|6126|6125|6140|6139|6126|6125|134623
1614361200000|2021-02-26 17:40:00|6127|6126|6128|6127|6132|6131|6120|6119|85908
1614361500000|2021-02-26 17:45:00|6129|6128|6123|6122|6132|6131|6118|6117|88826
1614361800000|2021-02-26 17:50:00|6122|6121|6135|6134|6146|6145|6113|6112|143014
1614362100000|2021-02-26 17:55:00|6134|6133|6108|6107|6135|6134|6104|6103|109915
1614362400000|2021-02-26 18:00:00|6109|6108|6099|6098|6111|6110|6088|6087|146063
1614362700000|2021-02-26 18:05:00|6098|6097|6123|6122|6123|6122|6093|6092|147941
1614363000000|2021-02-26 18:10:00|6122|6121|6128|6127|6128|6127|6111|6110|110209
1614363300000|2021-02-26 18:15:00|6129|6128|6129|6128|6133|6132|6123|6122|119603
1614363600000|2021-02-26 18:20:00|6130|6127|6153|6152|6156|6155|6129|6127|145048
1614363900000|2021-02-26 18:25:00|6152|6153|6164|6163|6165|6164|6149|6148|177826
1614364200000|2021-02-26 18:30:00|6165|6164|6144|6143|6169|6168|6137|6136|263790
1614364500000|2021-02-26 18:35:00|6145|6144|6128|6127|6151|6150|6126|6125|111967
1614364800000|2021-02-26 18:40:00|6127|6126|6137|6136|6137|6136|6123|6122|98964
1614365100000|2021-02-26 18:45:00|6138|6137|6110|6109|6151|6150|6101|6100|178936
1614365400000|2021-02-26 18:50:00|6111|6110|6107|6106|6112|6111|6102|6101|81109
1614365700000|2021-02-26 18:55:00|6106|6105|6111|6110|6124|6123|6104|6103|104106
1614366000000|2021-02-26 19:00:00|6110|6109|6101|6100|6126|6125|6099|6098|124818
1614366300000|2021-02-26 19:05:00|6102|6101|6100|6099|6106|6105|6087|6086|168006
1614366600000|2021-02-26 19:10:00|6099|6098|6105|6104|6111|6110|6093|6092|123526
1614366900000|2021-02-26 19:15:00|6106|6105|6083|6083|6115|6114|6082|6081|136916
1614367200000|2021-02-26 19:20:00|6084|6084|6093|6092|6099|6098|6081|6080|126821
1614367500000|2021-02-26 19:25:00|6092|6091|6105|6104|6106|6105|6092|6091|118285
1614367800000|2021-02-26 19:30:00|6104|6103|6128|6127|6128|6127|6100|6099|197823
1614368100000|2021-02-26 19:35:00|6127|6126|6127|6126|6132|6131|6119|6118|133582
1614368400000|2021-02-26 19:40:00|6126|6125|6114|6113|6129|6128|6107|6106|112862
1614368700000|2021-02-26 19:45:00|6115|6114|6130|6129|6138|6137|6114|6113|107164
1614369000000|2021-02-26 19:50:00|6129|6128|6126|6125|6134|6133|6119|6118|117605
1614369300000|2021-02-26 19:55:00|6125|6124|6125|6124|6130|6129|6117|6116|106265
1614369600000|2021-02-26 20:00:00|6126|6125|6138|6137|6140|6139|6124|6123|143928
1614369900000|2021-02-26 20:05:00|6139|6138|6161|6160|6161|6160|6133|6132|213859
1614370200000|2021-02-26 20:10:00|6162|6161|6141|6140|6167|6166|6138|6137|304856
1614370500000|2021-02-26 20:15:00|6142|6141|6150|6149|6156|6155|6142|6141|136036
1614370800000|2021-02-26 20:20:00|6151|6150|6127|6126|6152|6151|6127|6126|143471
1614371100000|2021-02-26 20:25:00|6128|6127|6107|6106|6129|6128|6106|6105|118908
1614371400000|2021-02-26 20:30:00|6106|6105|6105|6104|6112|6111|6103|6102|144681
1614371700000|2021-02-26 20:35:00|6106|6105|6111|6110|6114|6113|6104|6103|177326
1614372000000|2021-02-26 20:40:00|6110|6109|6134|6133|6140|6139|6107|6106|235803
1614372300000|2021-02-26 20:45:00|6135|6134|6152|6151|6158|6157|6135|6134|289219
1614372600000|2021-02-26 20:50:00|6151|6150|6094|6093|6152|6151|6089|6088|701052
1614372900000|2021-02-26 20:55:00|6095|6094|6069|6068|6095|6094|6069|6068|1883851
1614373200000|2021-02-26 21:00:00|6073|6066|6098|6058|6131|6091|6073|6058|20634
1614373500000|2021-02-26 21:05:00|6084|6057|6069|6053|6095|6057|6054|6053|6755
1614373800000|2021-02-26 21:10:00|6075|6065|6075|6067|6075|6067|6075|6053|953
1614374100000|2021-02-26 21:15:00|6077|6065|6077|6065|6077|6065|6077|6065|512
1614374400000|2021-02-26 21:20:00|||||||||210
1614374700000|2021-02-26 21:25:00|6075|6071|6075|6065|6075|6072|6075|6065|1511
1614375000000|2021-02-26 21:30:00|6070||6070||6070||6070||1684
1614375300000|2021-02-26 21:35:00|6077|6066|6077|6070|6077|6070|6077|6065|2504
1614375600000|2021-02-26 21:40:00|6071|6065|6070|6067|6072|6070|6070|6065|1477
1614375900000|2021-02-26 21:45:00|6074|6070|6094|6072|6095|6076|6074|6070|4534
1614376200000|2021-02-26 21:50:00|6072|6071|6078|6072|6087|6072|6072|6070|2910
1614376500000|2021-02-26 21:55:00|6077||6077||6077||6077||232
1614589200000|2021-03-01 09:00:00|6199|6113|6164|6111|6199|6150|6149|6108|5244
1614589500000|2021-03-01 09:05:00|6150|6112|6150|6111|6180|6127|6150|6111|214
1614589800000|2021-03-01 09:10:00|6180|6112|6145|6114|6180|6127|6145|6111|52
1614590100000|2021-03-01 09:15:00|6144|6115|6140|6114|6180|6115|6140|6114|2
1614590400000|2021-03-01 09:20:00|6180|6115|6140|6114|6180|6120|6140|6114|0
1614590700000|2021-03-01 09:25:00|6164|6115|6140|6120|6164|6120|6139|6114|200
1614591000000|2021-03-01 09:30:00|6164|6114|6138|6114|6164|6122|6134|6114|151
1614591300000|2021-03-01 09:35:00|6136|6120|6148|6135|6165|6136|6135|6120|2073
1614591600000|2021-03-01 09:40:00|6147|6140|6180|6150|6198|6150|6145|6140|891
1614591900000|2021-03-01 09:45:00|6187|6155|6180|6155|6198|6155|6180|6155|50
1614592200000|2021-03-01 09:50:00|6198||6180||6198||6167||116
1614592500000|2021-03-01 09:55:00|6164|6150|6160|6150|6170|6150|6158|6150|964
1614592800000|2021-03-01 10:00:00|6159||6159||6170||6158||108
1614593100000|2021-03-01 10:05:00|6160||6158||6170||6157||68
1614593400000|2021-03-01 10:10:00|6155|6141|6158|6148|6160|6153|6151|6140|2782
1614593700000|2021-03-01 10:15:00|6160|6151|6159|6151|6160|6151|6158|6151|8
1614594000000|2021-03-01 10:20:00|6160|6153|6151|6148|6163|6155|6151|6148|2992
1614594300000|2021-03-01 10:25:00|6148|6145|6148|6146|6148|6146|6148|6145|1396
1614594600000|2021-03-01 10:30:00|||||||||280
1614594900000|2021-03-01 10:35:00|6151|6148|6155|6149|6155|6149|6151|6148|5553
1614595500000|2021-03-01 10:45:00||6151||6151||6151||6151|32
1614595800000|2021-03-01 10:50:00||6153||6145||6154||6145|476
1614596100000|2021-03-01 10:55:00|||||||||270
1614596400000|2021-03-01 11:00:00|||||||||320
1614596700000|2021-03-01 11:05:00|6154|6151|6155|6145|6155|6151|6154|6145|297
1614597000000|2021-03-01 11:10:00|6154||6155||6155||6153||3
1614597300000|2021-03-01 11:15:00|6154||6155||6155||6154||22
1614597600000|2021-03-01 11:20:00|6154||6147||6155||6146||519
1614597900000|2021-03-01 11:25:00|6151|6140|6145|6134|6155|6140|6135|6134|3135
1614598200000|2021-03-01 11:30:00|6155||6144||6155||6142||2
1614598500000|2021-03-01 11:35:00|6143||6142||6147||6142||6
1614598800000|2021-03-01 11:40:00|6147|6137|6143|6137|6147|6137|6143|6137|70
1614599100000|2021-03-01 11:45:00|6144|6138|6149|6138|6155|6140|6144|6138|266
1614599400000|2021-03-01 11:50:00|6155|6132|6124|6102|6155|6132|6105|6086|1977
1614599700000|2021-03-01 11:55:00|6141|6103|6141|6113|6141|6113|6132|6086|2917
1614600000000|2021-03-01 12:00:00|6140|6115|6143|6130|6148|6130|6133|6115|1839
1614600300000|2021-03-01 12:05:00|6142|6125|6136|6126|6143|6126|6136|6125|591
1614600600000|2021-03-01 12:10:00|6143|6128|6141|6130|6143|6134|6141|6126|2389
1614600900000|2021-03-01 12:15:00|6135|6136|6146|6136|6146|6140|6135|6136|2529
1614601200000|2021-03-01 12:20:00||6130||6135||6141||6130|204
1614601500000|2021-03-01 12:25:00|6147|6136|6148|6136|6148|6146|6147|6136|1587
1614601800000|2021-03-01 12:30:00|6145|6140|6150|6140|6150|6145|6145|6140|1490
1614602100000|2021-03-01 12:35:00|6145||6145||6150||6145||52
1614602400000|2021-03-01 12:40:00|6143|6136|6140|6126|6145|6136|6140|6126|1647
1614602700000|2021-03-01 12:45:00|6135|6127|6150|6127|6150|6127|6135|6127|1165
1614603000000|2021-03-01 12:50:00|6153|6140|6155|6140|6155|6142|6153|6140|3285
1614603300000|2021-03-01 12:55:00|||||||||177
1614603600000|2021-03-01 13:00:00|6151|6151|6152|6141|6155|6151|6142|6140|1908
1614603900000|2021-03-01 13:05:00|6155|6140|6155|6140|6155|6140|6155|6140|153
1614604200000|2021-03-01 13:10:00|6158|6142|6169|6142|6175|6156|6158|6142|1375
1614604500000|2021-03-01 13:15:00|6168|6143|6158|6151|6174|6168|6148|6143|4220
1614604800000|2021-03-01 13:20:00|6149|6148|6150|6140|6158|6149|6148|6140|7276
1614605100000|2021-03-01 13:25:00|6148|6145|6140|6135|6148|6145|6136|6135|1781
1614605400000|2021-03-01 13:30:00|6136|6130|6123|6109|6140|6130|6123|6100|3144
1614605700000|2021-03-01 13:35:00|6132|6108|6133|6119|6148|6119|6117|6108|850
1614606000000|2021-03-01 13:40:00|6128|6115|6128|6125|6128|6126|6126|6115|698
1614606300000|2021-03-01 13:45:00|6130|6126|6133|6128|6133|6129|6129|6125|1455
1614606600000|2021-03-01 13:50:00|6136|6133|6135|6132|6149|6137|6135|6128|4285
1614606900000|2021-03-01 13:55:00|6137||6137||6137||6137||1334
1614607200000|2021-03-01 14:00:00|6142|6135|6145|6139|6155|6150|6133|6132|3499
1614607500000|2021-03-01 14:05:00|6148|6137|6145|6135|6152|6145|6133|6132|4499
1614607800000|2021-03-01 14:10:00|6140|6132|6149|6141|6155|6151|6140|6132|1924
1614608100000|2021-03-01 14:15:00|6147|6136|6166|6156|6175|6156|6145|6136|5743
1614608400000|2021-03-01 14:20:00|6165|6154|6174|6157|6175|6157|6161|6154|1028
1614608700000|2021-03-01 14:25:00|6166|6154|6178|6153|6186|6174|6157|6148|11422
1614609000000|2021-03-01 14:30:00|6173|6162|6195|6193|6213|6211|6165|6162|841146
1614609300000|2021-03-01 14:35:00|6196|6194|6192|6191|6213|6212|6186|6185|773859
1614609600000|2021-03-01 14:40:00|6193|6192|6220|6218|6220|6219|6174|6173|472868
1614609900000|2021-03-01 14:45:00|6221|6219|6222|6221|6252|6251|6220|6219|618285
1614610200000|2021-03-01 14:50:00|6224|6222|6253|6252|6257|6256|6202|6201|410032
1614610500000|2021-03-01 14:55:00|6254|6253|6265|6264|6277|6276|6247|6246|333128
1614610800000|2021-03-01 15:00:00|6266|6263|6251|6250|6280|6279|6249|6247|493233
1614611100000|2021-03-01 15:05:00|6252|6251|6262|6261|6268|6267|6240|6239|276153
1614611400000|2021-03-01 15:10:00|6264|6263|6254|6253|6266|6265|6244|6243|183478
1614611700000|2021-03-01 15:15:00|6255|6254|6283|6282|6287|6286|6244|6243|473966
1614612000000|2021-03-01 15:20:00|6284|6283|6286|6285|6288|6287|6278|6277|234231
1614612300000|2021-03-01 15:25:00|6285|6284|6288|6287|6289|6288|6272|6271|624250
1614612600000|2021-03-01 15:30:00|6289|6288|6298|6297|6303|6302|6278|6277|363226
1614612900000|2021-03-01 15:35:00|6297|6296|6281|6280|6298|6297|6280|6279|164607
1614613200000|2021-03-01 15:40:00|6282|6281|6288|6287|6297|6296|6281|6280|207140
1614613500000|2021-03-01 15:45:00|6289|6288|6293|6292|6296|6295|6284|6283|179017
1614613800000|2021-03-01 15:50:00|6294|6293|6292|6291|6295|6294|6285|6285|152933
1614614100000|2021-03-01 15:55:00|6291|6290|6288|6287|6292|6291|6284|6283|114833
1614614400000|2021-03-01 16:00:00|6289|6288|6275|6274|6290|6289|6274|6273|223530
1614614700000|2021-03-01 16:05:00|6276|6275|6283|6282|6285|6284|6273|6272|121219
1614615000000|2021-03-01 16:10:00|6282|6281|6284|6283|6293|6292|6281|6280|164829
1614615300000|2021-03-01 16:15:00|6285|6284|6288|6287|6292|6291|6284|6283|122572
1614615600000|2021-03-01 16:20:00|6287|6286|6285|6284|6290|6289|6283|6282|99375
1614615900000|2021-03-01 16:25:00|6284|6283|6275|6274|6284|6283|6272|6271|145555
1614616200000|2021-03-01 16:30:00|6276|6275|6285|6284|6291|6290|6276|6275|176211
1614616500000|2021-03-01 16:35:00|6284|6283|6285|6284|6294|6293|6284|6283|178609
1614616800000|2021-03-01 16:40:00|6284|6283|6300|6299|6300|6299|6283|6282|227922
1614617100000|2021-03-01 16:45:00|6299|6298|6292|6291|6299|6298|6289|6288|125628
1614617400000|2021-03-01 16:50:00|6291|6290|6289|6288|6297|6296|6288|6287|82928
1614617700000|2021-03-01 16:55:00|6288|6287|6294|6293|6297|6296|6284|6283|100553
1614618000000|2021-03-01 17:00:00|6293|6292|6290|6289|6295|6294|6288|6287|81173
1614618300000|2021-03-01 17:05:00|6289|6290|6291|6290|6293|6292|6287|6286|111172
1614618600000|2021-03-01 17:10:00|6290|6289|6284|6283|6291|6290|6280|6279|105547
1614618900000|2021-03-01 17:15:00|6283|6282|6278|6277|6283|6282|6272|6271|118366
1614619200000|2021-03-01 17:20:00|6279|6278|6286|6285|6288|6287|6273|6272|119293
1614619500000|2021-03-01 17:25:00|6285|6284|6283|6282|6286|6285|6280|6280|67450
1614619800000|2021-03-01 17:30:00|6284|6283|6287|6286|6287|6286|6273|6272|122139
1614620100000|2021-03-01 17:35:00|6288|6287|6288|6287|6294|6293|6285|6284|86014
1614620400000|2021-03-01 17:40:00|6289|6288|6287|6286|6289|6288|6282|6281|75840
1614620700000|2021-03-01 17:45:00|6288|6287|6292|6291|6292|6291|6287|6286|84805
1614621000000|2021-03-01 17:50:00|6293|6292|6288|6287|6293|6292|6285|6284|83442
1614621300000|2021-03-01 17:55:00|6287|6286|6282|6281|6287|6286|6276|6275|84660
1614621600000|2021-03-01 18:00:00|6283|6282|6272|6271|6283|6282|6267|6266|178447
1614621900000|2021-03-01 18:05:00|6271|6270|6266|6265|6272|6271|6264|6263|70094
1614622200000|2021-03-01 18:10:00|6265|6264|6260|6259|6266|6265|6258|6257|71606
1614622500000|2021-03-01 18:15:00|6261|6260|6265|6264|6266|6266|6259|6258|58574
1614622800000|2021-03-01 18:20:00|6264|6263|6273|6272|6275|6275|6262|6261|74368
1614623100000|2021-03-01 18:25:00|6274|6273|6271|6270|6275|6274|6267|6266|79524
1614623400000|2021-03-01 18:30:00|6272|6271|6273|6272|6274|6273|6265|6264|88974
1614623700000|2021-03-01 18:35:00|6274|6274|6271|6271|6276|6275|6267|6266|82894
1614624000000|2021-03-01 18:40:00|6272|6270|6271|6270|6276|6275|6269|6268|137541
1614624300000|2021-03-01 18:45:00|6272|6271|6268|6267|6272|6271|6263|6262|85623
1614624600000|2021-03-01 18:50:00|6267|6266|6272|6271|6275|6274|6265|6264|96303
1614624900000|2021-03-01 18:55:00|6273|6272|6272|6271|6276|6275|6270|6269|62645
1614625200000|2021-03-01 19:00:00|6271|6270|6279|6278|6284|6283|6271|6270|126683
1614625500000|2021-03-01 19:05:00|6278|6277|6282|6281|6287|6286|6276|6275|202948
1614625800000|2021-03-01 19:10:00|6283|6282|6287|6286|6289|6288|6279|6278|88347
1614626100000|2021-03-01 19:15:00|6288|6287|6281|6280|6288|6287|6280|6279|87458
1614626400000|2021-03-01 19:20:00|6282|6281|6283|6282|6287|6286|6280|6279|63617
1614626700000|2021-03-01 19:25:00|6282|6281|6289|6289|6290|6289|6280|6279|121047
1614627000000|2021-03-01 19:30:00|6290|6290|6295|6294|6295|6294|6287|6286|89489
1614627300000|2021-03-01 19:35:00|6294|6293|6293|6292|6297|6296|6292|6291|124605
1614627600000|2021-03-01 19:40:00|6292|6291|6297|6296|6298|6297|6289|6288|95410
1614627900000|2021-03-01 19:45:00|6298|6297|6303|6302|6303|6302|6294|6293|231972
1614628200000|2021-03-01 19:50:00|6302|6301|6307|6306|6308|6307|6299|6298|104727
1614628500000|2021-03-01 19:55:00|6306|6305|6297|6296|6308|6307|6296|6295|70427
1614628800000|2021-03-01 20:00:00|6298|6297|6294|6293|6299|6298|6291|6290|112553
1614629100000|2021-03-01 20:05:00|6293|6292|6295|6294|6299|6298|6292|6291|95150
1614629400000|2021-03-01 20:10:00|6296|6295|6294|6293|6298|6297|6294|6293|94890
1614629700000|2021-03-01 20:15:00|6295|6294|6291|6290|6296|6295|6285|6284|140762
1614630000000|2021-03-01 20:20:00|6292|6291|6296|6295|6297|6296|6292|6291|85077
1614630300000|2021-03-01 20:25:00|6297|6296|6295|6294|6297|6296|6289|6288|91259
1614630600000|2021-03-01 20:30:00|6294|6293|6285|6284|6298|6297|6283|6282|164911
1614630900000|2021-03-01 20:35:00|6286|6285|6272|6271|6288|6287|6268|6267|178141
1614631200000|2021-03-01 20:40:00|6273|6272|6280|6279|6287|6287|6273|6272|171797
1614631500000|2021-03-01 20:45:00|6279|6278|6276|6275|6285|6284|6275|6274|214479
1614631800000|2021-03-01 20:50:00|6275|6274|6291|6290|6295|6294|6269|6268|801931
1614632100000|2021-03-01 20:55:00|6290|6289|6289|6288|6299|6298|6272|6271|1170686
1614632400000|2021-03-01 21:00:00|6300|6286|6289|6288|6300|6288|6289|6277|3327046
1614632700000|2021-03-01 21:05:00|6290||6300||6300||6290||1291
1614633000000|2021-03-01 21:10:00|||||||||184
1614633300000|2021-03-01 21:15:00||6290||6290||6290||6290|1542
1614633600000|2021-03-01 21:20:00||6294||6294||6294||6294|106
1614633900000|2021-03-01 21:25:00|6299|6296|6300|6296|6300|6296|6299|6296|1253
1614634200000|2021-03-01 21:30:00|6297||6300||6300||6297||6
1614634500000|2021-03-01 21:35:00||6298||6298||6298||6298|464
1614634800000|2021-03-01 21:40:00||6296||6298||6298||6296|432
1614635100000|2021-03-01 21:45:00|||||||||10
1614635400000|2021-03-01 21:50:00|6304|6300|6304|6300|6304|6300|6304|6300|3354
1614635700000|2021-03-01 21:55:00|||||||||101
1614636000000|2021-03-01 22:00:00|||||||||101
1614636300000|2021-03-01 22:05:00|6299|6297|6298|6296|6299|6297|6298|6296|324
1614636600000|2021-03-01 22:10:00|6299||6299||6299||6299||540
1614636900000|2021-03-01 22:15:00||6298||6298||6298||6298|129
1614637500000|2021-03-01 22:25:00|||||||||264
1614637800000|2021-03-01 22:30:00|6300|6298|6299|6293|6300|6298|6299|6293|0
1614638100000|2021-03-01 22:35:00|6300|6294|6299|6293|6300|6294|6299|6293|0
1614638400000|2021-03-01 22:40:00|6300|6294|6299|6293|6300|6294|6299|6293|0
1614638700000|2021-03-01 22:45:00|6300|6294|6300|6294|6300|6294|6299|6293|0
1614639000000|2021-03-01 22:50:00|6300|6296|6300|6296|6300|6296|6300|6296|334
1614639300000|2021-03-01 22:55:00|||||||||123
1614639600000|2021-03-01 23:00:00|6297|6294|6300|6297|6300|6297|6297|6294|251
1614639900000|2021-03-01 23:05:00|6304|6300|6307|6294|6307|6300|6296|6294|1672
1614640200000|2021-03-01 23:10:00|6296||6307||6307||6296||74
1614640500000|2021-03-01 23:15:00|6295|6288|6307|6281|6307|6288|6295|6281|100
1614640800000|2021-03-01 23:20:00|6306|6300|6306|6281|6306|6300|6306|6281|420
1614641100000|2021-03-01 23:25:00||6282||6282||6282||6282|100
1614641400000|2021-03-01 23:30:00|||||||||1
1614641700000|2021-03-01 23:35:00|||||||||250
1614642000000|2021-03-01 23:40:00|6299||6299||6299||6299||0
1614642300000|2021-03-01 23:45:00|||||||||204
1614642600000|2021-03-01 23:50:00|6288|6290|6288|6282|6288|6290|6288|6282|989
1614642900000|2021-03-01 23:55:00|6299|6284|6299|6282|6299|6288|6288|6282|2358
1614643200000|2021-03-02 00:00:00|||||||||210
1614643500000|2021-03-02 00:05:00||6283||6283||6283||6283|10
1614643800000|2021-03-02 00:10:00||6284||6282||6284||6282|18
1614644100000|2021-03-02 00:15:00|||||||||1
1614644400000|2021-03-02 00:20:00||6290||6290||6290||6290|10
1614644700000|2021-03-02 00:25:00|6297|6291|6295|6290|6297|6291|6295|6290|92
1614645000000|2021-03-02 00:30:00|6290|6271|6299|6272|6299|6272|6290|6271|545
1614645300000|2021-03-02 00:35:00||6280||6280||6280||6280|2
1614645600000|2021-03-02 00:40:00||6286||6288||6288||6286|25
1614645900000|2021-03-02 00:45:00||6289||6289||6289||6289|154
1614646200000|2021-03-02 00:50:00|6305|6291|6307|6294|6307|6299|6305|6291|929
1614646500000|2021-03-02 00:55:00|6308|6295|6300|6295|6308|6295|6300|6295|231
1614675600000|2021-03-02 09:00:00|6233|6181|6214|6190|6266|6190|6214|6180|440
1614675900000|2021-03-02 09:05:00|6213||6259||6266||6212||202
1614676200000|2021-03-02 09:10:00|6263|6191|6263|6190|6266|6212|6207|6190|254
1614676500000|2021-03-02 09:15:00|6262|6191|6263|6192|6266|6193|6220|6190|0
1614676800000|2021-03-02 09:20:00|6262||6258||6266||6258||0
1614677100000|2021-03-02 09:25:00|6259|6193|6259|6197|6259|6197|6213|6193|695
1614677400000|2021-03-02 09:30:00|6258|6196|6243|6213|6259|6214|6241|6196|198
1614677700000|2021-03-02 09:35:00|6242|6206|6245|6214|6259|6216|6242|6206|60
1614678000000|2021-03-02 09:40:00|6244|6213|6259|6214|6259|6220|6244|6213|3
1614678300000|2021-03-02 09:45:00|6258|6216|6263|6214|6263|6226|6258|6214|65
1614678600000|2021-03-02 09:50:00|6262|6220|6260|6214|6263|6238|6260|6214|54
1614678900000|2021-03-02 09:55:00|6248|6220|6260|6221|6260|6222|6246|6214|50
1614679200000|2021-03-02 10:00:00|6259|6222|6260|6214|6260|6240|6259|6210|112
1614679500000|2021-03-02 10:05:00|6259|6215|6260|6220|6260|6222|6259|6210|0
1614679800000|2021-03-02 10:10:00|6259|6214|6255|6214|6260|6220|6255|6210|4
1614680100000|2021-03-02 10:15:00|6260|6220|6260|6220|6260|6221|6260|6210|6
1614680400000|2021-03-02 10:20:00|6252|6221|6260|6237|6260|6237|6252|6210|51
1614680700000|2021-03-02 10:25:00|||||||||6
1614681000000|2021-03-02 10:30:00|6249||6249||6249||6249||32
1614681300000|2021-03-02 10:35:00|||||||||115
1614681600000|2021-03-02 10:40:00|6260|6240|6260|6237|6260|6251|6260|6237|2454
1614681900000|2021-03-02 10:45:00|6259||6258||6260||6258||5
1614682200000|2021-03-02 10:50:00|6257||6257||6257||6257||65
1614682500000|2021-03-02 10:55:00|6258||6258||6258||6258||63
1614682800000|2021-03-02 11:00:00|6257||6255||6258||6255||0
1614683100000|2021-03-02 11:05:00|6254|6220|6252|6220|6258|6221|6252|6220|0
1614683400000|2021-03-02 11:10:00|6258|6210|6256|6220|6258|6241|6254|6210|69
1614683700000|2021-03-02 11:15:00|6254|6221|6254|6220|6254|6238|6254|6220|110
1614684000000|2021-03-02 11:20:00||6221||6221||6221||6221|4
1614684300000|2021-03-02 11:25:00||6235||6240||6240||6220|12
1614684600000|2021-03-02 11:30:00|6253|6242|6254|6247|6254|6249|6253|6242|996
1614684900000|2021-03-02 11:35:00|6253||6254||6254||6253||18
1614685200000|2021-03-02 11:40:00|6258|6250|6255|6250|6258|6250|6255|6250|100
1614685500000|2021-03-02 11:45:00|6256|6251|6258|6251|6258|6251|6256|6251|328
1614685800000|2021-03-02 11:50:00|6266|6254|6266|6247|6300|6254|6266|6247|755
1614686100000|2021-03-02 11:55:00|6265|6257|6265|6257|6265|6257|6265|6257|122
1614686400000|2021-03-02 12:00:00|6266|6259|6266|6257|6266|6259|6258|6257|2933
1614686700000|2021-03-02 12:05:00|6264|6254|6270|6255|6275|6260|6258|6250|2476
1614687000000|2021-03-02 12:10:00|6268|6250|6265|6250|6275|6254|6265|6250|3021
1614687300000|2021-03-02 12:15:00|6266|6251|6268|6255|6275|6255|6265|6250|705
1614687600000|2021-03-02 12:20:00|6275|6256|6275|6261|6275|6261|6268|6256|1097
1614687900000|2021-03-02 12:25:00|6272|6260|6275|6265|6275|6265|6269|6260|3022
1614688200000|2021-03-02 12:30:00|6288|6266|6274|6270|6300|6294|6274|6265|9557
1614688500000|2021-03-02 12:35:00|6280||6294||6296||6280||481
1614688800000|2021-03-02 12:40:00|6291|6272|6289|6270|6294|6272|6289|6270|812
1614689100000|2021-03-02 12:45:00|6290|6275|6293|6278|6293|6278|6289|6275|201
1614689400000|2021-03-02 12:50:00|6292|6279|6291|6280|6293|6280|6291|6279|137
1614689700000|2021-03-02 12:55:00|6290|6281|6292|6281|6293|6281|6285|6281|591
1614690000000|2021-03-02 13:00:00||6285||6285||6285||6285|409
1614690300000|2021-03-02 13:05:00||6280||6280||6290||6280|3077
1614690600000|2021-03-02 13:10:00|6290|6281|6290|6280|6294|6283|6290|6280|783
1614690900000|2021-03-02 13:15:00|6289|6278|6283|6281|6289|6282|6283|6275|816
1614691200000|2021-03-02 13:20:00|6282|6280|6287|6281|6288|6281|6282|6280|213
1614691500000|2021-03-02 13:25:00|6288|6287|6296|6286|6296|6292|6287|6284|2773
1614691800000|2021-03-02 13:30:00|6293|6284|6287|6257|6293|6285|6258|6251|7858
1614692100000|2021-03-02 13:35:00|6288|6258|6258|6252|6288|6264|6255|6251|3013
1614692400000|2021-03-02 13:40:00|6255|6253|6262|6255|6262|6255|6255|6253|1534
1614692700000|2021-03-02 13:45:00|6265|6257|6268|6261|6268|6261|6265|6257|1699
1614693000000|2021-03-02 13:50:00|6267|6265|6285|6282|6288|6284|6267|6265|6761
1614693300000|2021-03-02 13:55:00|6283|6274|6279|6274|6283|6277|6275|6272|1558
1614693600000|2021-03-02 14:00:00|6276|6272|6285|6275|6285|6275|6276|6272|283
1614693900000|2021-03-02 14:05:00|6281|6277|6281|6275|6281|6277|6278|6275|592
1614694200000|2021-03-02 14:10:00|6284|6278|6289|6282|6296|6288|6284|6278|5417
1614694500000|2021-03-02 14:15:00|6290|6283|6296|6283|6296|6294|6290|6283|2274
1614694800000|2021-03-02 14:20:00|6295|6286|6295|6287|6296|6293|6288|6282|4842
1614695100000|2021-03-02 14:25:00|6288|6284|6295|6280|6295|6286|6285|6264|9035
1614695400000|2021-03-02 14:30:00|6291|6279|6294|6293|6304|6302|6275|6270|457732
1614695700000|2021-03-02 14:35:00|6295|6294|6301|6299|6315|6314|6290|6289|323076
1614696000000|2021-03-02 14:40:00|6302|6301|6258|6257|6307|6306|6253|6252|263185
1614696300000|2021-03-02 14:45:00|6259|6258|6236|6235|6269|6268|6232|6230|242055
1614696600000|2021-03-02 14:50:00|6235|6234|6236|6235|6241|6240|6223|6222|407959
1614696900000|2021-03-02 14:55:00|6237|6236|6240|6239|6246|6245|6230|6229|283177
1614697200000|2021-03-02 15:00:00|6238|6237|6229|6228|6239|6238|6223|6222|206887
1614697500000|2021-03-02 15:05:00|6228|6227|6220|6219|6232|6231|6211|6210|150374
1614697800000|2021-03-02 15:10:00|6221|6220|6220|6219|6242|6241|6213|6212|235392
1614698100000|2021-03-02 15:15:00|6219|6218|6229|6228|6235|6234|6212|6211|160719
1614698400000|2021-03-02 15:20:00|6228|6227|6223|6222|6241|6240|6220|6219|147474
1614698700000|2021-03-02 15:25:00|6225|6224|6202|6201|6227|6226|6199|6198|217089
1614699000000|2021-03-02 15:30:00|6201|6200|6220|6219|6223|6222|6200|6198|137766
1614699300000|2021-03-02 15:35:00|6221|6220|6204|6203|6230|6229|6203|6202|131837
1614699600000|2021-03-02 15:40:00|6205|6204|6207|6206|6211|6210|6199|6198|96180
1614699900000|2021-03-02 15:45:00|6206|6205|6231|6230|6231|6230|6202|6201|121722
1614700200000|2021-03-02 15:50:00|6230|6229|6234|6233|6234|6233|6218|6217|81609
1614700500000|2021-03-02 15:55:00|6235|6234|6237|6236|6242|6241|6233|6232|109149
1614700800000|2021-03-02 16:00:00|6236|6235|6246|6245|6247|6246|6217|6216|134152
1614701100000|2021-03-02 16:05:00|6245|6244|6252|6251|6257|6256|6244|6243|135497
1614701400000|2021-03-02 16:10:00|6253|6252|6238|6237|6254|6253|6232|6231|176297
1614701700000|2021-03-02 16:15:00|6237|6236|6229|6228|6238|6237|6219|6218|197869
1614702000000|2021-03-02 16:20:00|6230|6229|6221|6220|6233|6232|6217|6216|109554
1614702300000|2021-03-02 16:25:00|6220|6219|6234|6233|6236|6235|6215|6214|119268
1614702600000|2021-03-02 16:30:00|6233|6232|6213|6212|6234|6233|6210|6209|102948
1614702900000|2021-03-02 16:35:00|6214|6213|6204|6203|6215|6214|6197|6196|104257
1614703200000|2021-03-02 16:40:00|6203|6202|6198|6197|6203|6202|6188|6187|111107
1614703500000|2021-03-02 16:45:00|6199|6198|6210|6209|6211|6210|6193|6192|90038
1614703800000|2021-03-02 16:50:00|6209|6208|6209|6208|6213|6212|6203|6202|99727
1614704100000|2021-03-02 16:55:00|6208|6207|6204|6203|6208|6207|6201|6200|52717
1614704400000|2021-03-02 17:00:00|6203|6202|6208|6207|6211|6210|6196|6195|110568
1614704700000|2021-03-02 17:05:00|6209|6208|6203|6202|6216|6215|6200|6199|124001
1614705000000|2021-03-02 17:10:00|6202|6201|6202|6201|6206|6205|6195|6194|88049
1614705300000|2021-03-02 17:15:00|6203|6202|6210|6209|6215|6214|6202|6201|67551
1614705600000|2021-03-02 17:20:00|6209|6208|6211|6210|6215|6214|6209|6208|82705
1614705900000|2021-03-02 17:25:00|6210|6209|6209|6208|6211|6210|6204|6203|101066
1614706200000|2021-03-02 17:30:00|6208|6207|6214|6213|6216|6215|6206|6205|47338
1614706500000|2021-03-02 17:35:00|6213|6212|6222|6221|6224|6223|6212|6211|68926
1614706800000|2021-03-02 17:40:00|6223|6222|6222|6221|6227|6226|6220|6219|56351
1614707100000|2021-03-02 17:45:00|6221|6220|6218|6217|6222|6221|6218|6217|60715
1614707400000|2021-03-02 17:50:00|6217|6216|6222|6221|6223|6222|6214|6213|61352
1614707700000|2021-03-02 17:55:00|6221|6220|6221|6220|6225|6224|6216|6215|56747
1614708000000|2021-03-02 18:00:00|6222|6221|6231|6230|6234|6233|6221|6220|87410
1614708300000|2021-03-02 18:05:00|6230|6229|6227|6226|6233|6232|6225|6224|81404
1614708600000|2021-03-02 18:10:00|6228|6227|6243|6242|6243|6242|6228|6227|74249
1614708900000|2021-03-02 18:15:00|6242|6241|6231|6230|6243|6242|6231|6230|61721
1614709200000|2021-03-02 18:20:00|6230|6229|6240|6239|6240|6239|6228|6227|67349
1614709500000|2021-03-02 18:25:00|6241|6240|6237|6236|6245|6244|6229|6228|76045
1614709800000|2021-03-02 18:30:00|6238|6237|6240|6239|6249|6248|6238|6237|98594
1614710100000|2021-03-02 18:35:00|6239|6238|6244|6243|6246|6245|6239|6238|56101
1614710400000|2021-03-02 18:40:00|6243|6242|6239|6238|6245|6244|6235|6234|123661
1614710700000|2021-03-02 18:45:00|6240|6239|6206|6205|6240|6239|6192|6191|1121861
1614711000000|2021-03-02 18:50:00|6207|6206|6222|6221|6227|6226|6207|6206|128315
1614711300000|2021-03-02 18:55:00|6221|6220|6214|6213|6222|6221|6211|6210|71697
1614711600000|2021-03-02 19:00:00|6215|6214|6210|6209|6224|6223|6209|6208|110549
1614711900000|2021-03-02 19:05:00|6209|6208|6200|6199|6214|6213|6200|6199|111674
1614712200000|2021-03-02 19:10:00|6201|6200|6189|6188|6203|6202|6189|6188|121275
1614712500000|2021-03-02 19:15:00|6188|6187|6186|6185|6194|6193|6184|6183|137508
1614712800000|2021-03-02 19:20:00|6187|6186|6193|6192|6197|6196|6184|6183|85098
1614713100000|2021-03-02 19:25:00|6192|6191|6176|6175|6192|6191|6173|6172|120825
1614713400000|2021-03-02 19:30:00|6175|6174|6182|6181|6183|6182|6172|6171|97117
1614713700000|2021-03-02 19:35:00|6183|6182|6181|6180|6186|6185|6174|6173|78906
1614714000000|2021-03-02 19:40:00|6182|6181|6180|6179|6188|6187|6179|6178|75606
1614714300000|2021-03-02 19:45:00|6181|6180|6192|6191|6193|6192|6180|6179|74368
1614714600000|2021-03-02 19:50:00|6193|6192|6200|6199|6204|6203|6191|6190|64848
1614714900000|2021-03-02 19:55:00|6199|6198|6196|6195|6203|6202|6194|6193|110147
1614715200000|2021-03-02 20:00:00|6197|6196|6201|6200|6202|6201|6195|6194|99184
1614715500000|2021-03-02 20:05:00|6200|6199|6201|6200|6205|6204|6199|6198|71040
1614715800000|2021-03-02 20:10:00|6202|6201|6189|6189|6206|6205|6189|6189|100326
1614716100000|2021-03-02 20:15:00|6190|6188|6169|6168|6194|6193|6169|6168|138176
1614716400000|2021-03-02 20:20:00|6170|6169|6171|6170|6174|6173|6165|6164|125299
1614716700000|2021-03-02 20:25:00|6170|6169|6165|6164|6175|6174|6165|6164|120164
1614717000000|2021-03-02 20:30:00|6164|6163|6168|6167|6177|6176|6161|6160|206191
1614717300000|2021-03-02 20:35:00|6167|6166|6162|6161|6170|6170|6162|6161|164471
1614717600000|2021-03-02 20:40:00|6163|6162|6158|6157|6164|6163|6152|6151|240501
1614717900000|2021-03-02 20:45:00|6157|6156|6159|6158|6170|6169|6145|6144|238077
1614718200000|2021-03-02 20:50:00|6160|6159|6129|6128|6162|6161|6122|6121|673898
1614718500000|2021-03-02 20:55:00|6128|6127|6123|6122|6133|6132|6112|6111|1360934
1614718800000|2021-03-02 21:00:00|6124|6115|6124|6110|6137|6125|6106|6101|3593600
1614719100000|2021-03-02 21:05:00|6119|6115|6123|6119|6123|6119|6119|6110|754
1614719400000|2021-03-02 21:10:00|6143|6132|6145|6119|6145|6132|6143|6119|400
1614719700000|2021-03-02 21:15:00|6124|6124|6130|6124|6130|6124|6124|6124|792
1614720000000|2021-03-02 21:20:00|6120|6119|6120|6119|6120|6119|6120|6119|10246
1614720300000|2021-03-02 21:25:00||6118||6118||6118||6118|5540
1614720600000|2021-03-02 21:30:00|6125|6120|6125|6120|6125|6120|6125|6120|765
1614720900000|2021-03-02 21:35:00|6124|6122|6125|6120|6125|6122|6124|6120|145
1614721200000|2021-03-02 21:40:00|6124|6121|6124|6120|6124|6121|6124|6120|662
1614721500000|2021-03-02 21:45:00|||||||||101
1614721800000|2021-03-02 21:50:00|6125|6118|6124|6111|6125|6118|6120|6111|536
1614722100000|2021-03-02 21:55:00|||||||||17
1614722400000|2021-03-02 22:00:00|6120||6120||6120||6120||21
1614722700000|2021-03-02 22:05:00|||||||||48
1614723000000|2021-03-02 22:10:00|6115||6115||6115||6115||117
1614723300000|2021-03-02 22:15:00|||||||||222
1614723600000|2021-03-02 22:20:00|||||||||34
1614723900000|2021-03-02 22:25:00|||||||||18
1614724200000|2021-03-02 22:30:00|||||||||354
1614724500000|2021-03-02 22:35:00|6120|6115|6115|6111|6120|6115|6115|6111|892
1614724800000|2021-03-02 22:40:00|6114|6110|6110|6106|6114|6110|6110|6106|2561
1614725100000|2021-03-02 22:45:00|||||||||18
1614725400000|2021-03-02 22:50:00|6109|6105|6105|6103|6110|6105|6105|6103|2995
1614725700000|2021-03-02 22:55:00|6110|6101|6110|6102|6110|6107|6105|6101|2931
1614726000000|2021-03-02 23:00:00|6115|6110|6115|6102|6115|6110|6114|6102|3168
1614726300000|2021-03-02 23:05:00||6105||6102||6105||6102|1869
1614726600000|2021-03-02 23:10:00|6111|6103|6120|6114|6120|6119|6111|6103|2427
1614726900000|2021-03-02 23:15:00|6124|6120|6124|6114|6125|6124|6124|6114|2231
1614727200000|2021-03-02 23:20:00|||||||||189
1614727500000|2021-03-02 23:25:00|6125|6120|6133|6120|6133|6120|6125|6120|632
1614727800000|2021-03-02 23:30:00|6135|6125|6135|6125|6135|6125|6134|6125|1103
1614728100000|2021-03-02 23:35:00||6120||6120||6120||6120|131
1614728400000|2021-03-02 23:40:00|||||||||156
1614728700000|2021-03-02 23:45:00|6134|6125|6135|6125|6135|6125|6134|6125|506
1614729000000|2021-03-02 23:50:00|6134|6126|6133|6126|6134|6126|6129|6126|142
1614729300000|2021-03-02 23:55:00|6124|6121|6124|6121|6124|6121|6123|6121|1508
1614729600000|2021-03-03 00:00:00|||||||||220
1614729900000|2021-03-03 00:05:00|6134|6120|6133|6120|6134|6123|6133|6120|596
1614730200000|2021-03-03 00:10:00|||||||||336
1614730500000|2021-03-03 00:15:00|6120|6114|6117|6115|6120|6115|6115|6114|1633
1614730800000|2021-03-03 00:20:00|6116||6117||6117||6116||273
1614731100000|2021-03-03 00:25:00|6120||6140||6140||6120||4143
1614731400000|2021-03-03 00:30:00|6148|6139|6150|6115|6150|6148|6147|6114|2611
1614731700000|2021-03-03 00:35:00|6146|6116|6148|6116|6150|6116|6146|6116|1098
1614732000000|2021-03-03 00:40:00||6117||6117||6117||6117|0
1614732300000|2021-03-03 00:45:00|6150|6120|6150|6133|6150|6133|6149|6120|1753
1614732600000|2021-03-03 00:50:00|6148|6142|6148|6133|6148|6142|6148|6133|131
1614732900000|2021-03-03 00:55:00|6147||6145||6148||6145||114
1614762000000|2021-03-03 09:00:00|6143|6120|6140|6105|6150|6120|6140|6050|1806
1614762300000|2021-03-03 09:05:00|6150|6110|6150|6131|6150|6144|6150|6110|773
1614762600000|2021-03-03 09:10:00||6130||6130||6133||6110|0
1614762900000|2021-03-03 09:15:00||6136||6134||6136||6110|990
1614763200000|2021-03-03 09:20:00|6135|6107|6150|6117|6150|6130|6135|6100|1977
1614763500000|2021-03-03 09:25:00|6139|6105|6133|6107|6150|6118|6118|6105|995
1614763800000|2021-03-03 09:30:00|6132|6105|6150|6108|6150|6121|6130|6100|1327
1614764100000|2021-03-03 09:35:00|6149|6109|6150|6105|6150|6114|6110|6100|1813
1614764400000|2021-03-03 09:40:00|6147||6118||6150||6118||135
1614764700000|2021-03-03 09:45:00|6145|6106|6145|6105|6150|6107|6122|6105|798
1614765000000|2021-03-03 09:50:00|6144|6106|6145|6106|6145|6106|6120|6106|829
1614765300000|2021-03-03 09:55:00|6144|6105|6145|6105|6145|6105|6144|6105|19
1614765600000|2021-03-03 10:00:00|6144|6106|6122|6105|6145|6108|6110|6105|553
1614765900000|2021-03-03 10:05:00|6121|6100|6135|6100|6145|6100|6104|6100|2755
1614766200000|2021-03-03 10:10:00|6120|6101|6108|6100|6135|6102|6108|6100|1205
1614766500000|2021-03-03 10:15:00|6120|6101|6135|6100|6135|6101|6107|6100|225
1614766800000|2021-03-03 10:20:00|6122|6101|6120|6101|6135|6101|6120|6100|257
1614767100000|2021-03-03 10:25:00|6135|6102|6120|6102|6135|6102|6120|6102|5
1614767400000|2021-03-03 10:30:00|6135|6103|6120|6104|6135|6104|6120|6103|414
1614767700000|2021-03-03 10:35:00|6134|6103|6112|6100|6134|6103|6110|6100|1559
1614768000000|2021-03-03 10:40:00|6110|6097|6102|6080|6145|6097|6100|6072|1404
1614768300000|2021-03-03 10:45:00|6104|6072|6100|6086|6145|6086|6095|6050|307
1614768600000|2021-03-03 10:50:00|6106|6080|6105|6089|6127|6090|6100|6080|94
1614768900000|2021-03-03 10:55:00|6106|6088|6104|6088|6106|6089|6102|6080|184
1614769200000|2021-03-03 11:00:00|6105|6080|6111|6100|6145|6100|6103|6080|420
1614769500000|2021-03-03 11:05:00|||||||||500
1614769800000|2021-03-03 11:10:00|6110||6127||6145||6110||530
1614770100000|2021-03-03 11:15:00|6126||6115||6145||6115||0
1614770400000|2021-03-03 11:20:00||6102||6102||6102||6102|1
1614770700000|2021-03-03 11:25:00||6104||6104||6104||6104|1531
1614771000000|2021-03-03 11:30:00|6114|6106|6127|6108|6127|6108|6113|6106|300
1614771300000|2021-03-03 11:35:00|6112|6103|6127|6103|6145|6103|6112|6102|884
1614771600000|2021-03-03 11:40:00|6123|6105|6127|6105|6145|6105|6123|6105|60
1614771900000|2021-03-03 11:45:00|6145|6106|6117|6105|6145|6106|6117|6105|296
1614772200000|2021-03-03 11:50:00|6115|6106|6126|6116|6145|6116|6112|6106|1522
1614772500000|2021-03-03 11:55:00|6127|6115|6129|6115|6145|6120|6126|6115|201
1614772800000|2021-03-03 12:00:00|6145|6124|6133|6124|6145|6129|6130|6124|3977
1614773100000|2021-03-03 12:05:00|6130|6121|6125|6115|6133|6121|6118|6115|2256
1614773400000|2021-03-03 12:10:00|6124|6114|6133|6114|6133|6125|6115|6106|7141
1614773700000|2021-03-03 12:15:00|6125|6115|6131|6117|6133|6118|6124|6115|2231
1614774000000|2021-03-03 12:20:00|6125|6114|6118|6107|6125|6114|6117|6106|1116
1614774300000|2021-03-03 12:25:00|6123|6108|6123|6106|6123|6113|6119|6106|1953
1614774600000|2021-03-03 12:30:00|6119|6105|6119|6104|6123|6105|6105|6102|3322
1614774900000|2021-03-03 12:35:00|6118|6105|6115|6104|6119|6105|6110|6104|612
1614775200000|2021-03-03 12:40:00|6118|6105|6118|6110|6118|6111|6118|6105|1136
1614775500000|2021-03-03 12:45:00|6120|6111|6120|6115|6120|6115|6119|6111|116
1614775800000|2021-03-03 12:50:00|6119||6120||6120||6119||586
1614776100000|2021-03-03 12:55:00|6123||6124||6124||6123||545
1614776400000|2021-03-03 13:00:00|6133|6116|6125|6116|6133|6116|6125|6116|137
1614776700000|2021-03-03 13:05:00|6124|6115|6111|6102|6125|6115|6111|6102|5454
1614777000000|2021-03-03 13:10:00|6112|6101|6121|6105|6121|6112|6103|6100|3840
1614777300000|2021-03-03 13:15:00|6111|6108|6113|6107|6119|6110|6108|6106|2165
1614777600000|2021-03-03 13:20:00|6111|6106|6110|6103|6111|6106|6104|6102|2543
1614777900000|2021-03-03 13:25:00|||||||||302
1614778200000|2021-03-03 13:30:00|6104|6102|6099|6074|6119|6102|6072|6065|19218
1614778500000|2021-03-03 13:35:00|6100|6077|6094|6080|6100|6080|6094|6077|172
1614778800000|2021-03-03 13:40:00|6083|6081|6082|6061|6083|6081|6050|6044|8276
1614779100000|2021-03-03 13:45:00|6074|6056|6081|6068|6082|6068|6051|6050|8422
1614779400000|2021-03-03 13:50:00|6075|6063|6074|6068|6093|6075|6070|6060|2668
1614779700000|2021-03-03 13:55:00|6075|6063|6093|6078|6094|6087|6075|6063|3627
1614780000000|2021-03-03 14:00:00|6091|6075|6092|6060|6094|6075|6062|6050|4014
1614780300000|2021-03-03 14:05:00|6080|6061|6079|6062|6091|6081|6077|6061|2696
1614780600000|2021-03-03 14:10:00|6077|6065|6075|6070|6079|6072|6075|6065|1482
1614780900000|2021-03-03 14:15:00|6071|6065|6063|6055|6080|6065|6039|6034|13709
1614781200000|2021-03-03 14:20:00|6071|6050|6072|6069|6075|6069|6050|6040|4956
1614781500000|2021-03-03 14:25:00|6080|6073|6044|6042|6091|6088|6044|6040|21360
1614781800000|2021-03-03 14:30:00|6073|6062|6072|6070|6109|6104|6065|6062|286181
1614782100000|2021-03-03 14:35:00|6071|6069|6099|6098|6103|6101|6061|6060|395067
1614782400000|2021-03-03 14:40:00|6100|6097|6113|6112|6120|6119|6099|6097|304494
1614782700000|2021-03-03 14:45:00|6112|6111|6145|6144|6148|6147|6109|6108|470195
1614783000000|2021-03-03 14:50:00|6144|6143|6131|6130|6152|6151|6130|6129|358745
1614783300000|2021-03-03 14:55:00|6130|6129|6090|6089|6136|6135|6089|6087|318855
1614783600000|2021-03-03 15:00:00|6089|6088|6090|6088|6098|6096|6077|6076|260593
1614783900000|2021-03-03 15:05:00|6091|6090|6096|6095|6100|6099|6073|6072|217382
1614784200000|2021-03-03 15:10:00|6095|6094|6071|6071|6097|6096|6066|6065|295814
1614784500000|2021-03-03 15:15:00|6070|6070|6063|6062|6077|6076|6062|6061|200300
1614784800000|2021-03-03 15:20:00|6064|6063|6066|6065|6072|6071|6057|6056|288659
1614785100000|2021-03-03 15:25:00|6065|6064|6055|6055|6079|6078|6052|6051|185635
1614785400000|2021-03-03 15:30:00|6054|6054|6072|6071|6080|6079|6042|6041|193088
1614785700000|2021-03-03 15:35:00|6073|6072|6072|6071|6076|6075|6062|6061|115996
1614786000000|2021-03-03 15:40:00|6073|6072|6047|6046|6074|6073|6046|6045|386938
1614786300000|2021-03-03 15:45:00|6046|6045|6070|6069|6078|6077|6043|6042|212334
1614786600000|2021-03-03 15:50:00|6069|6070|6056|6055|6071|6070|6047|6046|209990
1614786900000|2021-03-03 15:55:00|6055|6054|6061|6060|6065|6064|6036|6035|308774
1614787200000|2021-03-03 16:00:00|6060|6059|6061|6060|6070|6069|6058|6057|135901
1614787500000|2021-03-03 16:05:00|6062|6061|6064|6063|6073|6072|6060|6059|173388
1614787800000|2021-03-03 16:10:00|6066|6065|6069|6068|6073|6072|6061|6060|125505
1614788100000|2021-03-03 16:15:00|6068|6067|6080|6079|6083|6082|6058|6057|195153
1614788400000|2021-03-03 16:20:00|6079|6078|6088|6087|6095|6094|6076|6075|183882
1614788700000|2021-03-03 16:25:00|6087|6086|6095|6094|6095|6094|6086|6085|189045
1614789000000|2021-03-03 16:30:00|6094|6093|6103|6102|6105|6104|6094|6093|118185
1614789300000|2021-03-03 16:35:00|6104|6103|6103|6102|6109|6108|6099|6098|154644
1614789600000|2021-03-03 16:40:00|6104|6103|6095|6094|6105|6104|6092|6091|119935
1614789900000|2021-03-03 16:45:00|6096|6095|6092|6091|6099|6098|6086|6085|113481
1614790200000|2021-03-03 16:50:00|6093|6092|6093|6092|6108|6107|6090|6089|136853
1614790500000|2021-03-03 16:55:00|6092|6091|6068|6067|6093|6092|6066|6065|148770
1614790800000|2021-03-03 17:00:00|6067|6066|6066|6065|6069|6068|6061|6060|256061
1614791100000|2021-03-03 17:05:00|6065|6064|6070|6069|6071|6070|6061|6060|84734
1614791400000|2021-03-03 17:10:00|6069|6068|6066|6065|6076|6075|6061|6060|206878
1614791700000|2021-03-03 17:15:00|6067|6066|6063|6062|6067|6066|6057|6056|104180
1614792000000|2021-03-03 17:20:00|6062|6061|6055|6054|6063|6062|6052|6051|116795
1614792300000|2021-03-03 17:25:00|6056|6055|6054|6053|6057|6056|6049|6048|105219
1614792600000|2021-03-03 17:30:00|6053|6052|6050|6049|6059|6058|6045|6044|123247
1614792900000|2021-03-03 17:35:00|6049|6048|6049|6048|6053|6052|6045|6044|87695
1614793200000|2021-03-03 17:40:00|6048|6047|6048|6047|6060|6059|6044|6043|146237
1614793500000|2021-03-03 17:45:00|6047|6046|6059|6058|6063|6062|6044|6043|96237
1614793800000|2021-03-03 17:50:00|6060|6059|6039|6038|6063|6062|6039|6038|88821
1614794100000|2021-03-03 17:55:00|6038|6037|6046|6045|6048|6047|6037|6036|132343
1614794400000|2021-03-03 18:00:00|6045|6044|6056|6055|6057|6056|6044|6043|93977
1614794700000|2021-03-03 18:05:00|6055|6054|6054|6053|6059|6058|6050|6049|82674
1614795000000|2021-03-03 18:10:00|6053|6052|6057|6057|6066|6065|6050|6049|202692
1614795300000|2021-03-03 18:15:00|6058|6056|6087|6086|6087|6086|6056|6055|210336
1614795600000|2021-03-03 18:20:00|6088|6087|6097|6096|6097|6096|6086|6085|92669
1614795900000|2021-03-03 18:25:00|6098|6097|6100|6099|6104|6103|6093|6092|129722
1614796200000|2021-03-03 18:30:00|6099|6098|6092|6091|6099|6098|6083|6082|192890
1614796500000|2021-03-03 18:35:00|6093|6092|6099|6098|6102|6101|6090|6089|135002
1614796800000|2021-03-03 18:40:00|6098|6097|6085|6084|6099|6098|6083|6082|140198
1614797100000|2021-03-03 18:45:00|6086|6085|6070|6069|6089|6088|6067|6066|109205
1614797400000|2021-03-03 18:50:00|6069|6068|6065|6064|6074|6073|6063|6062|122937
1614797700000|2021-03-03 18:55:00|6064|6063|6057|6056|6066|6065|6049|6048|121705
1614798000000|2021-03-03 19:00:00|6058|6057|6032|6031|6060|6059|6032|6031|170433
1614798300000|2021-03-03 19:05:00|6033|6032|6036|6035|6040|6039|6028|6027|185453
1614798600000|2021-03-03 19:10:00|6037|6036|6036|6035|6040|6039|6029|6028|207337
1614798900000|2021-03-03 19:15:00|6035|6034|6020|6020|6036|6035|6013|6012|154848
1614799200000|2021-03-03 19:20:00|6021|6019|6006|6005|6024|6023|6006|6005|234666
1614799500000|2021-03-03 19:25:00|6005|6004|5999|5998|6009|6008|5994|5993|378190
1614799800000|2021-03-03 19:30:00|5998|5997|5972|5971|6006|6005|5971|5970|421400
1614800100000|2021-03-03 19:35:00|5971|5970|6001|6000|6002|6001|5971|5970|538942
1614800400000|2021-03-03 19:40:00|6000|5999|6002|6001|6006|6005|5992|5991|155111
1614800700000|2021-03-03 19:45:00|6003|6002|5990|5989|6004|6003|5986|5985|157347
1614801000000|2021-03-03 19:50:00|5991|5990|6015|6014|6017|6016|5991|5990|204272
1614801300000|2021-03-03 19:55:00|6014|6013|6020|6019|6024|6023|6009|6008|170084
1614801600000|2021-03-03 20:00:00|6019|6018|6030|6029|6033|6032|6014|6013|213594
1614801900000|2021-03-03 20:05:00|6031|6030|6022|6021|6033|6032|6022|6021|144853
1614802200000|2021-03-03 20:10:00|6023|6022|6026|6025|6038|6037|6023|6022|144737
1614802500000|2021-03-03 20:15:00|6027|6026|6028|6027|6037|6036|6014|6013|297532
1614802800000|2021-03-03 20:20:00|6027|6026|6011|6010|6028|6027|6007|6006|174867
1614803100000|2021-03-03 20:25:00|6012|6011|6014|6013|6019|6018|6003|6002|139599
1614803400000|2021-03-03 20:30:00|6013|6012|6017|6016|6020|6019|6007|6006|188907
1614803700000|2021-03-03 20:35:00|6018|6017|6030|6029|6033|6032|6016|6015|177767
1614804000000|2021-03-03 20:40:00|6029|6028|6036|6035|6043|6042|6027|6026|156135
1614804300000|2021-03-03 20:45:00|6035|6034|6035|6034|6047|6046|6029|6028|244122
1614804600000|2021-03-03 20:50:00|6036|6035|5997|5996|6036|6035|5996|5995|490000
1614804900000|2021-03-03 20:55:00|5998|5997|5989|5987|6009|6008|5985|5984|1088016
1614805200000|2021-03-03 21:00:00|5988|5988|5980|5977|5992|5988|5980|5970|3168778
1614805500000|2021-03-03 21:05:00|5990|5979|5989|5980|5990|5980|5984|5970|4255
1614805800000|2021-03-03 21:10:00|5984|5981|5988|5980|5988|5981|5984|5980|587
1614806100000|2021-03-03 21:15:00||5981||5985||5985||5981|92
1614806400000|2021-03-03 21:20:00||5982||5982||5982||5982|830
1614806700000|2021-03-03 21:25:00|5984|5981|5988|5977|5988|5981|5983|5975|2456
1614807000000|2021-03-03 21:30:00|5984|5975|5986|5971|5988|5975|5975|5970|1516
1614807300000|2021-03-03 21:35:00|5985|5975|5990|5975|5990|5977|5985|5975|2781
1614807600000|2021-03-03 21:40:00|||||||||42
1614807900000|2021-03-03 21:45:00|||||||||153
1614808200000|2021-03-03 21:50:00|5988|5976|5988|5980|5988|5980|5988|5976|67
1614808500000|2021-03-03 21:55:00|||||||||27
1614808800000|2021-03-03 22:00:00||5983||5983||5983||5983|31
1614809100000|2021-03-03 22:05:00|5985|5984|5990|5983|5990|5984|5985|5983|359
1614809400000|2021-03-03 22:10:00|5988||5988||5988||5988||12
1614809700000|2021-03-03 22:15:00|||||||||24
1614810000000|2021-03-03 22:20:00|||||||||92
1614810300000|2021-03-03 22:25:00||5980||5980||5980||5980|245
1614810600000|2021-03-03 22:30:00|5982|5982|5988|5982|5988|5982|5982|5982|2147
1614810900000|2021-03-03 22:35:00|5986|5980|5988|5982|5988|5982|5980|5980|1574
1614811200000|2021-03-03 22:40:00|5987||5987||5987||5987||507
1614811500000|2021-03-03 22:45:00|||||||||12
1614811800000|2021-03-03 22:50:00|5988||5986||5988||5986||502
1614812100000|2021-03-03 22:55:00|||||||||357
1614812400000|2021-03-03 23:00:00|||||||||249
1614812700000|2021-03-03 23:05:00|5988|5984|5988|5984|5988|5986|5988|5984|1089
1614813000000|2021-03-03 23:10:00|5990|5982|5990|5982|5990|5982|5990|5982|160
1614813300000|2021-03-03 23:15:00|5988||5988||5988||5988||818
1614813600000|2021-03-03 23:20:00|5986|5980|5987|5971|5988|5980|5976|5970|8800
1614813900000|2021-03-03 23:25:00||5975||5975||5975||5975|629
1614814200000|2021-03-03 23:30:00|5984||5984||5984||5984||320
1614814500000|2021-03-03 23:35:00|5971|5970|5987|5970|5987|5970|5971|5970|1404
1614814800000|2021-03-03 23:40:00|5985|5964|5984|5965|5985|5965|5970|5963|1976
1614815400000|2021-03-03 23:50:00||5971||5971||5971||5971|151
1614815700000|2021-03-03 23:55:00|5981|5980|5966|5950|5984|5980|5966|5950|3362
1614816000000|2021-03-04 00:00:00|5984|5951|5984|5960|5984|5960|5957|5950|1946
1614816300000|2021-03-04 00:05:00|5981|5962|5980|5962|5984|5962|5980|5962|1237
1614816600000|2021-03-04 00:10:00|5984|5960|5985|5965|5985|5965|5984|5960|1250
1614816900000|2021-03-04 00:15:00|5987||5988||5988||5987||1104
1614817200000|2021-03-04 00:20:00|5960|5960|5989|5950|5990|5960|5960|5950|4446
1614817500000|2021-03-04 00:25:00|5987|5956|5990|5957|5990|5957|5987|5956|1425
1614817800000|2021-03-04 00:30:00||5960||5960||5960||5960|1006
1614818100000|2021-03-04 00:35:00|5960|5957|5990|5960|5990|5987|5960|5957|2004
1614818400000|2021-03-04 00:40:00|5970|5961|5989|5961|5990|5961|5970|5961|328
1614818700000|2021-03-04 00:45:00||5962||5962||5962||5962|760
1614819000000|2021-03-04 00:50:00|5986|5963|5986|5966|5986|5966|5986|5963|201
1614819300000|2021-03-04 00:55:00|5980|5970|5989|5976|5989|5976|5980|5970|1627
1614848400000|2021-03-04 09:00:00|5983|5949|6010|5947|6040|5950|5983|5942|234
1614848700000|2021-03-04 09:05:00|6039|5943|6002|5950|6039|5954|6002|5942|43
1614849000000|2021-03-04 09:10:00|6039|5944|6000|5947|6040|5950|6000|5944|2
1614849300000|2021-03-04 09:15:00|6015|5944|5975|5959|6040|5959|5972|5944|204
1614849600000|2021-03-04 09:20:00|5974|5961|6007|5959|6059|5962|5971|5959|547
1614849900000|2021-03-04 09:25:00|5973|5960|5975|5961|6007|5964|5973|5959|1224
1614850200000|2021-03-04 09:30:00|6007|5959|5962|5959|6007|5959|5962|5959|298
1614850500000|2021-03-04 09:35:00|5970||5972||6000||5970||223
1614850800000|2021-03-04 09:40:00|5965||5965||5965||5965||155
1614851100000|2021-03-04 09:45:00|5960|5947|5965|5946|5965|5947|5959|5942|305
1614851400000|2021-03-04 09:50:00|5964|5942|5965|5946|5965|5947|5963|5942|25
1614851700000|2021-03-04 09:55:00|5963|5947|5965|5946|5965|5950|5963|5946|257
1614852000000|2021-03-04 10:00:00||5947||5948||5953||5946|445
1614852300000|2021-03-04 10:05:00|5959|5947|5960|5947|5965|5947|5959|5946|304
1614852600000|2021-03-04 10:10:00|5965|5948|5959|5946|5965|5948|5959|5946|0
1614852900000|2021-03-04 10:15:00|5965|5947|5965|5946|5965|5947|5965|5946|84
1614853200000|2021-03-04 10:20:00||5951||5946||5951||5946|500
1614853500000|2021-03-04 10:25:00|||||||||116
1614853800000|2021-03-04 10:30:00||5950||5946||5950||5946|1622
1614854100000|2021-03-04 10:35:00||5950||5946||5950||5946|700
1614854400000|2021-03-04 10:40:00|5964||5964||5964||5964||600
1614854700000|2021-03-04 10:45:00|5962||5963||5964||5961||30
1614855000000|2021-03-04 10:50:00|5960||5960||5960||5960||0
1614855300000|2021-03-04 10:55:00|5962|5947|5959|5947|5965|5947|5959|5947|346
1614855600000|2021-03-04 11:00:00||5948||5948||5948||5948|190
1614855900000|2021-03-04 11:05:00|5951|5947|5959|5947|5959|5947|5951|5947|278
1614856200000|2021-03-04 11:10:00|||||||||9
1614856500000|2021-03-04 11:15:00|5958||5958||5958||5958||1
1614856800000|2021-03-04 11:20:00|||||||||7
1614857100000|2021-03-04 11:25:00|5950||5950||5950||5950||113
1614857400000|2021-03-04 11:30:00|5956|5949|5958|5949|5958|5949|5956|5949|200
1614857700000|2021-03-04 11:35:00|5959|5950|5959|5950|5959|5955|5959|5950|512
1614858000000|2021-03-04 11:40:00||5957||5949||5958||5949|342
1614858300000|2021-03-04 11:45:00|5960||5959||5960||5959||296
1614858600000|2021-03-04 11:50:00|5963|5950|5965|5949|5965|5959|5959|5949|610
1614858900000|2021-03-04 11:55:00|5962|5959|5961|5949|5962|5960|5961|5949|141
1614859200000|2021-03-04 12:00:00|5965|5959|5965|5951|5965|5959|5963|5949|997
1614859500000|2021-03-04 12:05:00|5963|5952|5960|5952|5965|5958|5960|5952|519
1614859800000|2021-03-04 12:10:00|5962|5955|5965|5955|5965|5961|5961|5952|838
1614860100000|2021-03-04 12:15:00|5968|5956|5975|5960|5975|5965|5965|5955|4212
1614860400000|2021-03-04 12:20:00|5974|5963|5974|5965|5974|5967|5973|5963|548
1614860700000|2021-03-04 12:25:00|5969|5967|5974|5967|5974|5971|5969|5967|605
1614861000000|2021-03-04 12:30:00|5971|5971|5974|5967|5975|5971|5971|5967|219
1614861300000|2021-03-04 12:35:00|5975|5965|5975|5965|5975|5965|5975|5965|316
1614861600000|2021-03-04 12:40:00|5974||5972||5975||5970||13
1614861900000|2021-03-04 12:45:00|5975|5966|5967|5966|5975|5966|5967|5965|100
1614862200000|2021-03-04 12:50:00|5973|5965|5964|5960|5973|5965|5964|5960|544
1614862500000|2021-03-04 12:55:00|5968|5961|5974|5965|5975|5965|5968|5960|871
1614862800000|2021-03-04 13:00:00|5975|5968|5975|5968|5989|5968|5975|5968|526
1614863100000|2021-03-04 13:05:00|5989|5974|5979|5965|5989|5975|5975|5965|605
1614863400000|2021-03-04 13:10:00|5980|5966|5985|5969|5985|5969|5980|5966|495
1614863700000|2021-03-04 13:15:00|5980|5974|5972|5969|5980|5974|5972|5969|574
1614864000000|2021-03-04 13:20:00|5971|5970|5999|5991|6000|5992|5971|5970|5906
1614864300000|2021-03-04 13:25:00|5998|5987|5986|5972|5998|5987|5986|5969|549
1614864600000|2021-03-04 13:30:00|5983|5971|5986|5970|5986|5971|5983|5969|999
1614864900000|2021-03-04 13:35:00|5996|5976|5995|5976|5996|5976|5986|5976|483
1614865200000|2021-03-04 13:40:00|5993|5982|6029|6001|6030|6001|5993|5982|2249
1614865500000|2021-03-04 13:45:00|6025|6002|5990|5976|6025|6009|5990|5971|8832
1614865800000|2021-03-04 13:50:00|5993|5977|5986|5977|5996|5987|5986|5977|406
1614866100000|2021-03-04 13:55:00|5989|5985|5990|5986|5998|5996|5989|5976|1629
1614866400000|2021-03-04 14:00:00|5993|5988|5987|5978|5994|5988|5985|5977|3923
1614866700000|2021-03-04 14:05:00|5984|5977|5981|5965|5984|5980|5973|5965|2725
1614867000000|2021-03-04 14:10:00|5977|5961|5996|5983|5996|5983|5969|5960|2607
1614867300000|2021-03-04 14:15:00|5992|5976|5987|5979|5994|5993|5980|5969|3611
1614867600000|2021-03-04 14:20:00|5989|5978|5997|5985|5998|5985|5989|5978|679
1614867900000|2021-03-04 14:25:00|5998|5982|5997|5982|5998|5982|5985|5975|2952
1614868200000|2021-03-04 14:30:00|5983|5983|6005|6004|6017|6015|5961|5960|414098
1614868500000|2021-03-04 14:35:00|6004|6002|5996|5995|6010|6009|5988|5987|342749
1614868800000|2021-03-04 14:40:00|5995|5994|6017|6016|6018|6017|5990|5989|224551
1614869100000|2021-03-04 14:45:00|6016|6015|5974|5973|6020|6019|5972|5970|359907
1614869400000|2021-03-04 14:50:00|5973|5972|5973|5972|5982|5981|5957|5956|311144
1614869700000|2021-03-04 14:55:00|5974|5973|5953|5952|5983|5981|5952|5951|311519
1614870000000|2021-03-04 15:00:00|5954|5953|5943|5942|5976|5975|5943|5942|343405
1614870300000|2021-03-04 15:05:00|5942|5941|5949|5947|5959|5958|5935|5934|265597
1614870600000|2021-03-04 15:10:00|5947|5946|5960|5959|5962|5961|5935|5934|405438
1614870900000|2021-03-04 15:15:00|5959|5958|5903|5902|5967|5966|5902|5902|574393
1614871200000|2021-03-04 15:20:00|5902|5901|5930|5928|5939|5938|5902|5901|469299
1614871500000|2021-03-04 15:25:00|5926|5925|5936|5934|5948|5947|5920|5919|271980
1614871800000|2021-03-04 15:30:00|5935|5933|5961|5960|5962|5961|5929|5928|330659
1614872100000|2021-03-04 15:35:00|5960|5959|5965|5964|5969|5968|5957|5956|271033
1614872400000|2021-03-04 15:40:00|5964|5963|5977|5976|5988|5987|5958|5957|228340
1614872700000|2021-03-04 15:45:00|5976|5975|5972|5971|5986|5985|5967|5966|335285
1614873000000|2021-03-04 15:50:00|5973|5972|5962|5961|5992|5991|5957|5956|335360
1614873300000|2021-03-04 15:55:00|5963|5962|5985|5984|5995|5994|5954|5953|188920
1614873600000|2021-03-04 16:00:00|5986|5986|6003|6002|6009|6008|5981|5980|187871
1614873900000|2021-03-04 16:05:00|6004|6003|5984|5983|6005|6004|5974|5973|189741
1614874200000|2021-03-04 16:10:00|5985|5984|5974|5973|5991|5990|5969|5968|147365
1614874500000|2021-03-04 16:15:00|5973|5972|5991|5990|5997|5996|5963|5962|182003
1614874800000|2021-03-04 16:20:00|5992|5991|5990|5989|6005|6004|5984|5983|166128
1614875100000|2021-03-04 16:25:00|5989|5988|5980|5979|5996|5995|5962|5961|178036
1614875400000|2021-03-04 16:30:00|5979|5978|5975|5974|6006|6005|5972|5971|229473
1614875700000|2021-03-04 16:35:00|5976|5975|5989|5988|5991|5990|5971|5971|155155
1614876000000|2021-03-04 16:40:00|5988|5987|6010|6010|6017|6016|5987|5986|227720
1614876300000|2021-03-04 16:45:00|6009|6009|6021|6020|6024|6023|6008|6007|213057
1614876600000|2021-03-04 16:50:00|6022|6021|6006|6005|6022|6021|6004|6003|105011
1614876900000|2021-03-04 16:55:00|6005|6004|6003|6002|6006|6005|5997|5996|103996
1614877200000|2021-03-04 17:00:00|6004|6003|6009|6008|6015|6014|5999|5998|126908
1614877500000|2021-03-04 17:05:00|6008|6007|6014|6013|6014|6013|5999|5998|108409
1614877800000|2021-03-04 17:10:00|6012|6011|5978|5977|6015|6014|5965|5964|355734
1614878100000|2021-03-04 17:15:00|5979|5978|5984|5982|6005|6004|5973|5972|230379
1614878400000|2021-03-04 17:20:00|5985|5983|5941|5940|5995|5994|5933|5932|364918
1614878700000|2021-03-04 17:25:00|5942|5939|5937|5936|5944|5943|5911|5910|288699
1614879000000|2021-03-04 17:30:00|5936|5935|5913|5911|5936|5935|5905|5904|231591
1614879300000|2021-03-04 17:35:00|5912|5913|5930|5929|5931|5930|5903|5902|396414
1614879600000|2021-03-04 17:40:00|5929|5928|5917|5916|5947|5946|5914|5913|247318
1614879900000|2021-03-04 17:45:00|5916|5915|5909|5908|5917|5916|5898|5897|259901
1614880200000|2021-03-04 17:50:00|5908|5907|5898|5897|5927|5926|5893|5892|205667
1614880500000|2021-03-04 17:55:00|5897|5896|5895|5894|5898|5897|5876|5875|290439
1614880800000|2021-03-04 18:00:00|5896|5895|5905|5904|5911|5910|5884|5883|203229
1614881100000|2021-03-04 18:05:00|5904|5903|5876|5875|5904|5903|5871|5870|297800
1614881400000|2021-03-04 18:10:00|5875|5874|5869|5868|5880|5879|5862|5861|377354
1614881700000|2021-03-04 18:15:00|5868|5867|5876|5875|5885|5884|5858|5857|246700
1614882000000|2021-03-04 18:20:00|5875|5874|5865|5864|5875|5874|5845|5844|262450
1614882300000|2021-03-04 18:25:00|5864|5863|5885|5885|5886|5885|5848|5847|352372
1614882600000|2021-03-04 18:30:00|5886|5884|5851|5850|5887|5886|5840|5840|309720
1614882900000|2021-03-04 18:35:00|5852|5851|5874|5873|5883|5882|5852|5851|221841
1614883200000|2021-03-04 18:40:00|5873|5872|5857|5856|5877|5876|5852|5851|192556
1614883500000|2021-03-04 18:45:00|5856|5855|5831|5830|5857|5856|5822|5821|254771
1614883800000|2021-03-04 18:50:00|5832|5831|5811|5810|5837|5836|5798|5797|342443
1614884100000|2021-03-04 18:55:00|5810|5809|5792|5791|5822|5821|5791|5790|376439
1614884400000|2021-03-04 19:00:00|5793|5792|5805|5804|5818|5817|5793|5792|638612
1614884700000|2021-03-04 19:05:00|5806|5805|5835|5834|5835|5834|5800|5799|296749
1614885000000|2021-03-04 19:10:00|5837|5836|5820|5819|5839|5838|5812|5811|189612
1614885300000|2021-03-04 19:15:00|5816|5815|5816|5815|5823|5822|5803|5802|243605
1614885600000|2021-03-04 19:20:00|5817|5816|5847|5846|5847|5846|5817|5816|217449
1614885900000|2021-03-04 19:25:00|5848|5845|5858|5857|5864|5863|5843|5842|250700
1614886200000|2021-03-04 19:30:00|5857|5856|5842|5841|5860|5859|5838|5837|231408
1614886500000|2021-03-04 19:35:00|5843|5842|5823|5822|5847|5846|5820|5819|261297
1614886800000|2021-03-04 19:40:00|5822|5821|5859|5858|5860|5859|5817|5816|255001
1614887100000|2021-03-04 19:45:00|5858|5857|5862|5861|5871|5870|5847|5846|310798
1614887400000|2021-03-04 19:50:00|5863|5862|5853|5852|5869|5868|5835|5834|325720
1614887700000|2021-03-04 19:55:00|5854|5853|5858|5857|5863|5862|5848|5847|185819
1614888000000|2021-03-04 20:00:00|5857|5856|5837|5836|5866|5865|5833|5832|265075
1614888300000|2021-03-04 20:05:00|5838|5837|5840|5839|5856|5855|5837|5836|271125
1614888600000|2021-03-04 20:10:00|5839|5838|5839|5838|5844|5843|5824|5823|222744
1614888900000|2021-03-04 20:15:00|5838|5837|5840|5839|5848|5847|5832|5831|164890
1614889200000|2021-03-04 20:20:00|5839|5838|5820|5819|5839|5838|5817|5816|218440
1614889500000|2021-03-04 20:25:00|5821|5820|5843|5842|5850|5849|5816|5815|294022
1614889800000|2021-03-04 20:30:00|5842|5841|5850|5849|5863|5862|5832|5831|267658
1614890100000|2021-03-04 20:35:00|5849|5848|5840|5839|5856|5855|5826|5825|302288
1614890400000|2021-03-04 20:40:00|5839|5838|5857|5856|5866|5865|5837|5836|308415
1614890700000|2021-03-04 20:45:00|5858|5857|5853|5852|5870|5869|5846|5845|376739
1614891000000|2021-03-04 20:50:00|5854|5853|5828|5827|5871|5869|5826|5825|690798
1614891300000|2021-03-04 20:55:00|5827|5826|5834|5833|5836|5835|5815|5814|1628643
1614891600000|2021-03-04 21:00:00|5835|5834|5856|5855|5873|5855|5835|5834|9707
1614891900000|2021-03-04 21:05:00|5860|5856|5860|5847|5865|5856|5852|5843|7515
1614892200000|2021-03-04 21:10:00|5859|5846|5857|5846|5859|5850|5857|5846|609
1614892500000|2021-03-04 21:15:00|5860|5858|5860|5850|5860|5858|5860|5846|341
1614892800000|2021-03-04 21:20:00|5865|5846|5864|5848|5865|5853|5864|5846|2376
1614893100000|2021-03-04 21:25:00|5863||5863||5863||5863||202
1614893400000|2021-03-04 21:30:00|||||||||326
1614893700000|2021-03-04 21:35:00|5860|5860|5855|5828|5863|5860|5827|5825|5551
1614894000000|2021-03-04 21:40:00||5829||5831||5844||5829|439
1614894300000|2021-03-04 21:45:00|5854|5830|5854|5833|5855|5834|5854|5830|98
1614894600000|2021-03-04 21:50:00|5855|5830|5854|5831|5855|5835|5834|5830|1583
1614894900000|2021-03-04 21:55:00|5849|5832|5845|5833|5849|5833|5845|5832|20
1614895200000|2021-03-04 22:00:00|5849|5835|5832|5830|5849|5835|5832|5830|5788
1614895500000|2021-03-04 22:05:00|5833||5833||5833||5833||910
1614895800000|2021-03-04 22:10:00|5849|5845|5849|5830|5849|5845|5849|5830|3176
1614896100000|2021-03-04 22:15:00||5833||5833||5833||5833|180
1614896400000|2021-03-04 22:20:00|||||||||33
1614896700000|2021-03-04 22:25:00|||||||||1101
1614897000000|2021-03-04 22:30:00|||||||||172
1614897300000|2021-03-04 22:35:00|||||||||22
1614897600000|2021-03-04 22:40:00|5835||5835||5835||5835||57
1614897900000|2021-03-04 22:45:00|5841||5841||5841||5841||326
1614898200000|2021-03-04 22:50:00|||||||||426
1614898500000|2021-03-04 22:55:00||5834||5834||5834||5834|1609
1614898800000|2021-03-04 23:00:00|||||||||19
1614899100000|2021-03-04 23:05:00|||||||||304
1614899400000|2021-03-04 23:10:00|5834|5833|5840|5833|5841|5833|5834|5833|1181
1614899700000|2021-03-04 23:15:00|5839||5839||5839||5839||88
1614900000000|2021-03-04 23:20:00|5840|5830|5837|5830|5840|5830|5837|5830|3189
1614900300000|2021-03-04 23:25:00|5830|5825|5841|5820|5841|5825|5825|5820|398
1614900600000|2021-03-04 23:30:00|5839|5830|5840|5820|5841|5833|5839|5820|246
1614900900000|2021-03-04 23:35:00|5839|5821|5840|5820|5840|5821|5825|5820|536
1614901200000|2021-03-04 23:40:00|||||||||13
1614901500000|2021-03-04 23:45:00|5841|5821|5837|5821|5841|5821|5837|5821|237
1614901800000|2021-03-04 23:50:00|5826|5820|5825|5817|5826|5821|5825|5817|2967
1614902100000|2021-03-04 23:55:00|5826|5818|5837|5820|5837|5820|5824|5818|230
1614902400000|2021-03-05 00:00:00|||||||||63
1614902700000|2021-03-05 00:05:00|5836|5817|5835|5817|5836|5817|5835|5817|850
1614903000000|2021-03-05 00:10:00|5834|5811|5829|5801|5834|5811|5829|5801|471
1614903300000|2021-03-05 00:15:00|5828||5827||5828||5827||389
1614903600000|2021-03-05 00:20:00|5826|5817|5826|5801|5826|5817|5826|5801|549
1614903900000|2021-03-05 00:25:00|5827|5817|5829|5805|5829|5827|5827|5801|1638
1614904200000|2021-03-05 00:30:00|5825||5829||5829||5825||261
1614904500000|2021-03-05 00:35:00|5828|5806|5828|5805|5829|5806|5822|5802|888
1614904800000|2021-03-05 00:40:00|5839|5806|5839|5806|5841|5812|5839|5806|948
1614905100000|2021-03-05 00:45:00|5828|5802|5810|5801|5828|5802|5803|5801|1268
1614905400000|2021-03-05 00:50:00|5805|5800|5826|5801|5828|5801|5805|5800|2866
1614905700000|2021-03-05 00:55:00|5820|5802|5819|5800|5841|5807|5819|5800|1086
1614934800000|2021-03-05 09:00:00|5825|5784|5825|5798|5825|5799|5825|5776|100
1614935100000|2021-03-05 09:05:00|5809|5799|5825|5810|5825|5810|5809|5747|1558
1614935400000|2021-03-05 09:10:00|5821||5825||5825||5821||563
1614935700000|2021-03-05 09:15:00|5821|5780|5825|5780|5825|5788|5815|5747|376
1614936000000|2021-03-05 09:20:00|5804|5781|5825|5810|5825|5810|5804|5747|821
1614936300000|2021-03-05 09:25:00||5780||5780||5780||5776|166
1614936600000|2021-03-05 09:30:00|5823|5776|5823|5776|5823|5780|5823|5776|50
1614936900000|2021-03-05 09:35:00|5815|5780|5823|5810|5823|5810|5814|5776|256
1614937200000|2021-03-05 09:40:00|||||||||217
1614937500000|2021-03-05 09:45:00|5811||5817||5818||5811||183
1614937800000|2021-03-05 09:50:00|5818|5787|5823|5780|5823|5815|5814|5780|1234
1614938100000|2021-03-05 09:55:00||5781||5804||5804||5780|0
1614938400000|2021-03-05 10:00:00|5820||5820||5820||5820||0
1614938700000|2021-03-05 10:05:00|5815|5815|5815|5804|5815|5815|5815|5804|200
1614939300000|2021-03-05 10:15:00|5818||5819||5819||5818||2
1614939600000|2021-03-05 10:20:00|5820||5819||5820||5818||33
1614939900000|2021-03-05 10:25:00|5818|5815|5820|5815|5820|5815|5818|5815|131
1614940500000|2021-03-05 10:35:00|||||||||21
1614940800000|2021-03-05 10:40:00|5819|5804|5820|5815|5820|5815|5819|5804|917
1614941100000|2021-03-05 10:45:00|5819||5819||5819||5819||1
1614941400000|2021-03-05 10:50:00|5820|5819|5825|5815|5825|5819|5820|5815|1401
1614941700000|2021-03-05 10:55:00||5820||5820||5820||5820|300
1614942300000|2021-03-05 11:05:00|5824||5825||5825||5824||1012
1614942600000|2021-03-05 11:10:00|5831|5825|5833|5820|5833|5825|5831|5820|160
1614942900000|2021-03-05 11:15:00||5825||5820||5825||5820|96
1614943200000|2021-03-05 11:20:00|||||||||28
1614943500000|2021-03-05 11:25:00|5831|5825|5863|5823|5864|5833|5831|5820|689
1614943800000|2021-03-05 11:30:00|5864|5822|5864|5824|5864|5824|5864|5820|401
1614944100000|2021-03-05 11:35:00||5825||5833||5833||5825|41
1614944400000|2021-03-05 11:40:00|5852|5834|5863|5833|5864|5853|5848|5833|1473
1614944700000|2021-03-05 11:45:00|5864||5865||5865||5835||904
1614945000000|2021-03-05 11:50:00|5834|5830|5865|5830|5865|5830|5834|5830|1862
1614945300000|2021-03-05 11:55:00|5845|5825|5865|5815|5865|5835|5830|5805|2816
1614945600000|2021-03-05 12:00:00|5850|5812|5850|5840|5865|5840|5833|5812|2396
1614945900000|2021-03-05 12:05:00|5853|5821|5864|5850|5865|5850|5845|5821|7592
1614946200000|2021-03-05 12:10:00|5857|5825|5855|5839|5857|5850|5855|5822|2222
1614946500000|2021-03-05 12:15:00||5840||5839||5840||5839|16
1614946800000|2021-03-05 12:20:00|5857|5842|5855|5839|5857|5842|5855|5839|534
1614947100000|2021-03-05 12:25:00|5857|5843|5857|5844|5857|5854|5855|5843|2109
1614947400000|2021-03-05 12:30:00|5858|5857|5874|5857|5875|5863|5858|5844|3360
1614947700000|2021-03-05 12:35:00|5875|5858|5875|5855|5875|5865|5858|5855|2799
1614948000000|2021-03-05 12:40:00|5871|5860|5867|5855|5875|5860|5860|5855|879
1614948300000|2021-03-05 12:45:00|5868|5858|5869|5855|5875|5858|5866|5855|527
1614948600000|2021-03-05 12:50:00|5871|5860|5871|5855|5875|5860|5869|5855|19
1614948900000|2021-03-05 12:55:00|5870|5860|5875|5856|5875|5870|5870|5855|2470
1614949200000|2021-03-05 13:00:00|5868|5850|5875|5860|5875|5869|5863|5844|5845
1614949500000|2021-03-05 13:05:00|5874|5870|5870|5860|5874|5870|5870|5860|1368
1614949800000|2021-03-05 13:10:00|5875|5865|5875|5850|5875|5865|5855|5850|6036
1614950100000|2021-03-05 13:15:00|5874|5857|5855|5850|5874|5857|5855|5850|2163
1614950400000|2021-03-05 13:20:00|5862|5851|5873|5857|5874|5857|5862|5850|1621
1614950700000|2021-03-05 13:25:00|5869|5855|5868|5855|5869|5855|5868|5855|260
1614951000000|2021-03-05 13:30:00|5862|5851|5789|5768|5862|5851|5777|5765|20576
1614951300000|2021-03-05 13:35:00|5790|5770|5832|5811|5850|5812|5790|5770|2845
1614951600000|2021-03-05 13:40:00|5829|5822|5915|5900|5939|5926|5829|5811|14292
1614951900000|2021-03-05 13:45:00|5912|5851|5887|5865|5915|5900|5887|5851|7473
1614952200000|2021-03-05 13:50:00|5883|5870|5883|5871|5883|5871|5879|5870|306
1614952500000|2021-03-05 13:55:00|5877|5870|5883|5865|5883|5871|5861|5851|3255
1614952800000|2021-03-05 14:00:00|5879|5873|5910|5894|5910|5900|5879|5873|11750
1614953100000|2021-03-05 14:05:00|5909|5901|5920|5910|5920|5912|5909|5901|8380
1614953400000|2021-03-05 14:10:00|5925|5915|5942|5921|5948|5947|5925|5915|10692
1614953700000|2021-03-05 14:15:00|5940|5930|5950|5921|5960|5949|5940|5921|14535
1614954000000|2021-03-05 14:20:00|5940|5931|5935|5929|5950|5941|5930|5920|3314
1614954300000|2021-03-05 14:25:00|5934|5920|5931|5910|5935|5920|5918|5907|3642
1614954600000|2021-03-05 14:30:00|5930|5911|5931|5929|5950|5949|5902|5901|802197
1614954900000|2021-03-05 14:35:00|5930|5928|5921|5919|5942|5941|5917|5916|430732
1614955200000|2021-03-05 14:40:00|5920|5918|5932|5931|5940|5939|5917|5916|406750
1614955500000|2021-03-05 14:45:00|5933|5932|5896|5896|5943|5942|5895|5894|386836
1614955800000|2021-03-05 14:50:00|5895|5895|5886|5885|5918|5917|5879|5878|438779
1614956100000|2021-03-05 14:55:00|5888|5886|5889|5887|5898|5897|5868|5867|327093
1614956400000|2021-03-05 15:00:00|5890|5888|5872|5870|5901|5900|5865|5864|428496
1614956700000|2021-03-05 15:05:00|5873|5871|5916|5915|5928|5927|5869|5868|356214
1614957000000|2021-03-05 15:10:00|5915|5914|5873|5872|5927|5926|5864|5863|313209
1614957300000|2021-03-05 15:15:00|5872|5871|5876|5875|5889|5888|5866|5865|490638
1614957600000|2021-03-05 15:20:00|5875|5874|5864|5863|5884|5883|5851|5850|447855
1614957900000|2021-03-05 15:25:00|5863|5862|5885|5884|5926|5925|5863|5862|524638
1614958200000|2021-03-05 15:30:00|5886|5885|5874|5872|5893|5892|5862|5861|396488
1614958500000|2021-03-05 15:35:00|5873|5870|5887|5887|5906|5905|5866|5865|479054
1614958800000|2021-03-05 15:40:00|5888|5886|5924|5923|5926|5925|5887|5886|410298
1614959100000|2021-03-05 15:45:00|5922|5921|5898|5897|5925|5924|5892|5891|335705
1614959400000|2021-03-05 15:50:00|5897|5896|5923|5922|5930|5929|5895|5894|253820
1614959700000|2021-03-05 15:55:00|5922|5921|5896|5896|5923|5922|5891|5890|284999
1614960000000|2021-03-05 16:00:00|5897|5895|5903|5901|5916|5915|5884|5883|251083
1614960300000|2021-03-05 16:05:00|5902|5902|5903|5902|5910|5909|5882|5881|342290
1614960600000|2021-03-05 16:10:00|5902|5901|5900|5900|5919|5918|5895|5894|268486
1614960900000|2021-03-05 16:15:00|5901|5899|5886|5885|5907|5906|5879|5878|291914
1614961200000|2021-03-05 16:20:00|5888|5887|5879|5878|5904|5903|5874|5873|294047
1614961500000|2021-03-05 16:25:00|5880|5879|5878|5877|5885|5884|5863|5862|256074
1614961800000|2021-03-05 16:30:00|5879|5878|5869|5868|5892|5891|5868|5867|328279
1614962100000|2021-03-05 16:35:00|5870|5869|5884|5883|5892|5891|5869|5868|264701
1614962400000|2021-03-05 16:40:00|5883|5882|5886|5885|5891|5890|5862|5861|276237
1614962700000|2021-03-05 16:45:00|5885|5884|5873|5872|5889|5888|5859|5859|260244
1614963000000|2021-03-05 16:50:00|5874|5873|5862|5861|5874|5873|5860|5859|199394
1614963300000|2021-03-05 16:55:00|5863|5862|5903|5903|5910|5909|5861|5860|244113
1614963600000|2021-03-05 17:00:00|5902|5901|5921|5920|5924|5923|5897|5896|265721
1614963900000|2021-03-05 17:05:00|5920|5919|5917|5916|5935|5934|5915|5914|298559
1614964200000|2021-03-05 17:10:00|5918|5917|5924|5923|5934|5933|5912|5911|278259
1614964500000|2021-03-05 17:15:00|5925|5924|5945|5944|5949|5948|5920|5919|225164
1614964800000|2021-03-05 17:20:00|5944|5943|5970|5969|5973|5972|5941|5940|199143
1614965100000|2021-03-05 17:25:00|5971|5970|5987|5986|5992|5991|5960|5959|349916
1614965400000|2021-03-05 17:30:00|5986|5987|5969|5968|5988|5987|5968|5967|252081
1614965700000|2021-03-05 17:35:00|5968|5967|5977|5976|5977|5976|5950|5949|194041
1614966000000|2021-03-05 17:40:00|5976|5975|5986|5986|5989|5988|5964|5963|198168
1614966300000|2021-03-05 17:45:00|5985|5985|5986|5985|5995|5994|5983|5982|175441
1614966600000|2021-03-05 17:50:00|5985|5984|5995|5994|6006|6005|5979|5978|275218
1614966900000|2021-03-05 17:55:00|5994|5993|6013|6012|6018|6017|5993|5992|157525
1614967200000|2021-03-05 18:00:00|6012|6011|5992|5991|6019|6018|5983|5982|247428
1614967500000|2021-03-05 18:05:00|5993|5992|6034|6033|6038|6037|5992|5991|199682
1614967800000|2021-03-05 18:10:00|6033|6032|6028|6027|6036|6035|6016|6015|159627
1614968100000|2021-03-05 18:15:00|6029|6028|6057|6056|6057|6056|6024|6023|249998
1614968400000|2021-03-05 18:20:00|6058|6057|6052|6052|6058|6057|6043|6042|254255
1614968700000|2021-03-05 18:25:00|6053|6051|6061|6061|6063|6062|6043|6042|204345
1614969000000|2021-03-05 18:30:00|6062|6060|6056|6055|6066|6065|6044|6043|328769
1614969300000|2021-03-05 18:35:00|6057|6056|6052|6051|6061|6060|6044|6043|151064
1614969600000|2021-03-05 18:40:00|6053|6052|6049|6048|6068|6067|6046|6045|234903
1614969900000|2021-03-05 18:45:00|6050|6049|6060|6059|6065|6064|6045|6044|171637
1614970200000|2021-03-05 18:50:00|6059|6058|6052|6051|6075|6074|6048|6047|239022
1614970500000|2021-03-05 18:55:00|6053|6052|6084|6083|6085|6084|6051|6050|209996
1614970800000|2021-03-05 19:00:00|6085|6084|6077|6076|6090|6089|6066|6065|245723
1614971100000|2021-03-05 19:05:00|6076|6075|6047|6046|6080|6080|6045|6044|212014
1614971400000|2021-03-05 19:10:00|6048|6047|6058|6057|6058|6057|6037|6036|163876
1614971700000|2021-03-05 19:15:00|6059|6058|6051|6050|6071|6070|6045|6044|184479
1614972000000|2021-03-05 19:20:00|6052|6051|6067|6066|6067|6066|6047|6046|126640
1614972300000|2021-03-05 19:25:00|6066|6065|6078|6077|6080|6079|6063|6062|148734
1614972600000|2021-03-05 19:30:00|6079|6078|6103|6102|6104|6103|6078|6077|252969
1614972900000|2021-03-05 19:35:00|6102|6101|6090|6089|6106|6105|6087|6086|162650
1614973200000|2021-03-05 19:40:00|6091|6090|6085|6084|6099|6098|6078|6077|170586
1614973500000|2021-03-05 19:45:00|6086|6085|6086|6085|6090|6089|6076|6075|249387
1614973800000|2021-03-05 19:50:00|6087|6086|6101|6100|6104|6103|6084|6083|149989
1614974100000|2021-03-05 19:55:00|6100|6099|6100|6099|6111|6110|6098|6097|159109
1614974400000|2021-03-05 20:00:00|6101|6100|6103|6102|6112|6111|6097|6096|196413
1614974700000|2021-03-05 20:05:00|6102|6101|6099|6098|6106|6105|6094|6093|153450
1614975000000|2021-03-05 20:10:00|6100|6099|6101|6100|6104|6103|6089|6088|232096
1614975300000|2021-03-05 20:15:00|6102|6101|6095|6094|6115|6114|6089|6088|212603
1614975600000|2021-03-05 20:20:00|6094|6093|6096|6095|6101|6100|6091|6090|161538
1614975900000|2021-03-05 20:25:00|6095|6094|6095|6094|6103|6102|6092|6091|227221
1614976200000|2021-03-05 20:30:00|6096|6095|6091|6090|6100|6099|6089|6088|350990
1614976500000|2021-03-05 20:35:00|6092|6091|6115|6114|6116|6115|6091|6090|313305
1614976800000|2021-03-05 20:40:00|6116|6115|6107|6106|6118|6117|6097|6096|307390
1614977100000|2021-03-05 20:45:00|6108|6107|6103|6102|6115|6114|6091|6090|319446
1614977400000|2021-03-05 20:50:00|6102|6101|6087|6086|6105|6104|6084|6083|750298
1614977700000|2021-03-05 20:55:00|6088|6087|6074|6073|6091|6090|6070|6069|1326542
1614978000000|2021-03-05 21:00:00|6107|6065|6075|6070|6107|6070|6075|6065|4035133
1614978300000|2021-03-05 21:05:00|6071|6065|6075|6065|6075|6065|6070|6065|699
1614978600000|2021-03-05 21:10:00|6073|6067|6075|6067|6075|6067|6073|6067|137
1614978900000|2021-03-05 21:15:00|6072|6065|6075|6055|6075|6065|6060|6055|7451
1614979200000|2021-03-05 21:20:00|6070|6056|6070|6056|6070|6056|6070|6056|121
1614979500000|2021-03-05 21:25:00|||||||||24
1614979800000|2021-03-05 21:30:00|6074|6057|6075|6057|6075|6057|6074|6056|495
1614980100000|2021-03-05 21:35:00|6074|6056|6073|6057|6074|6057|6073|6056|417
1614980400000|2021-03-05 21:40:00|6075|6056|6075|6056|6075|6056|6075|6056|92
1614980700000|2021-03-05 21:45:00|||||||||203
1614981000000|2021-03-05 21:50:00|6059|6060|6075|6061|6075|6061|6059|6056|959
1614981300000|2021-03-05 21:55:00||6062||6062||6065||6061|254
1615194000000|2021-03-08 09:00:00|6004|5999|5990|5972|6027|5999|5990|5972|1042
1615194300000|2021-03-08 09:05:00|5975|5963|5966|5910|5990|5963|5966|5909|2803
1615194600000|2021-03-08 09:10:00|5965|5932|5956|5933|5966|5943|5945|5909|1181
1615194900000|2021-03-08 09:15:00|5957|5932|5954|5910|5957|5939|5954|5909|155
1615195200000|2021-03-08 09:20:00|5966|5943|5944|5910|6000|5943|5944|5909|1069
1615195500000|2021-03-08 09:25:00|5966|5911|5941|5909|5976|5924|5930|5909|405
1615195800000|2021-03-08 09:30:00|5940|5911|5933|5914|5940|5920|5933|5909|407
1615196100000|2021-03-08 09:35:00|5932|5915|5933|5916|5933|5923|5927|5913|1499
1615196400000|2021-03-08 09:40:00|5942|5915|5976|5915|5985|5937|5941|5913|213
1615196700000|2021-03-08 09:45:00|5985|5914|5940|5913|5985|5943|5940|5913|1873
1615197000000|2021-03-08 09:50:00|5969|5914|5985|5926|5985|5939|5963|5914|563
1615197300000|2021-03-08 09:55:00|5984|5914|5985|5914|6000|5915|5984|5913|12
1615197600000|2021-03-08 10:00:00|5984|5913|6000|5950|6000|5951|5969|5913|35
1615197900000|2021-03-08 10:05:00|5985|5954|5988|5973|6000|5974|5968|5930|617
1615198200000|2021-03-08 10:10:00|6000|5960|5985|5962|6027|5985|5985|5960|523
1615198500000|2021-03-08 10:15:00|6023|5985|5998|5985|6027|5985|5988|5985|34
1615198800000|2021-03-08 10:20:00|6024|5978|5983|5962|6024|5978|5980|5962|211
1615199100000|2021-03-08 10:25:00|5982|5965|5992|5962|6027|5972|5981|5962|310
1615199400000|2021-03-08 10:30:00|5993|5963|6000|5988|6000|5988|5992|5962|55
1615199700000|2021-03-08 10:35:00|5991|5962|6000|5979|6000|5983|5991|5962|935
1615200000000|2021-03-08 10:40:00|5993|5962|6000|5962|6000|5981|5989|5962|947
1615200300000|2021-03-08 10:45:00|5988|5967|6000|5963|6000|5967|5988|5962|951
1615200600000|2021-03-08 10:50:00|5999|5962|5987|5962|6000|5962|5987|5962|118
1615200900000|2021-03-08 10:55:00|5986||6000||6000||5986||82
1615201200000|2021-03-08 11:00:00||5963||5974||5975||5963|24
1615201500000|2021-03-08 11:05:00||5964||5980||5980||5964|14
1615201800000|2021-03-08 11:10:00|||||||||1013
1615202100000|2021-03-08 11:15:00|5992|5979|6000|5962|6000|5979|5992|5962|708
1615202400000|2021-03-08 11:20:00||5975||5980||5980||5962|334
1615202700000|2021-03-08 11:25:00|5992|5981|5996|5962|6000|5984|5992|5962|1468
1615203000000|2021-03-08 11:30:00|6000|5975|6000|5962|6027|5977|5993|5962|136
1615203300000|2021-03-08 11:35:00|6024|5976|6000|5979|6024|5980|6000|5962|21
1615203600000|2021-03-08 11:40:00|5994|5978|6027|5971|6027|5984|5980|5962|634
1615203900000|2021-03-08 11:45:00|6001|5962|6000|5962|6027|5971|6000|5962|464
1615204200000|2021-03-08 11:50:00|6024|5971|5998|5962|6027|5979|5991|5962|2024
1615204500000|2021-03-08 11:55:00|6000|5976|5997|5962|6027|5976|5990|5962|1699
1615204800000|2021-03-08 12:00:00|6024|5999|5982|5963|6031|6002|5964|5962|12278
1615205100000|2021-03-08 12:05:00|5975|5964|6005|5990|6031|5990|5972|5964|6578
1615205400000|2021-03-08 12:10:00|6008|5993|6027|5972|6031|6014|6000|5966|5038
1615205700000|2021-03-08 12:15:00|6028|5973|6028|5974|6028|5993|5993|5972|392
1615206000000|2021-03-08 12:20:00|6010|5980|5998|5978|6010|5981|5994|5972|1922
1615206300000|2021-03-08 12:25:00|5995|5980|5998|5980|5998|5985|5995|5973|1131
1615206600000|2021-03-08 12:30:00|5995|5989|5993|5977|5998|5989|5972|5960|10447
1615206900000|2021-03-08 12:35:00|5977|5974|6010|5991|6028|5995|5977|5961|10488
1615207200000|2021-03-08 12:40:00|5999|5993|5990|5975|6028|5993|5990|5975|2308
1615207500000|2021-03-08 12:45:00|5981|5981|6000|5981|6000|5981|5975|5960|1176
1615207800000|2021-03-08 12:50:00|5999|5985|5980|5963|5999|5985|5980|5961|2110
1615208100000|2021-03-08 12:55:00||5966||5975||5975||5963|1
1615208400000|2021-03-08 13:00:00|5968|5968|5970|5962|5970|5968|5965|5955|3455
1615208700000|2021-03-08 13:05:00|5980|5970|5996|5965|6000|5983|5970|5962|5812
1615209000000|2021-03-08 13:10:00|5984|5966|6020|5984|6020|5999|5984|5966|4718
1615209300000|2021-03-08 13:15:00|6004|5999|6017|6008|6030|6019|6003|5999|2710
1615209600000|2021-03-08 13:20:00|6018|6010|6031|6026|6031|6029|6017|6010|3034
1615209900000|2021-03-08 13:25:00|6030|6023|6040|6035|6045|6035|6025|6014|5531
1615210200000|2021-03-08 13:30:00|6038|6036|6025|6020|6040|6036|6024|6020|2820
1615210500000|2021-03-08 13:35:00|6023|6018|6014|6003|6025|6018|6014|6002|6987
1615210800000|2021-03-08 13:40:00|6017|6005|6020|6005|6034|6027|6017|6005|1875
1615211100000|2021-03-08 13:45:00|6019|6013|6031|6030|6039|6031|6019|6013|1410
1615211400000|2021-03-08 13:50:00|6030|6025|6023|6010|6030|6025|6011|6002|3580
1615211700000|2021-03-08 13:55:00|6026|6013|6043|6036|6049|6044|6026|6013|9402
1615212000000|2021-03-08 14:00:00|6047|6038|6062|6057|6066|6060|6043|6036|16776
1615212300000|2021-03-08 14:05:00|6065|6054|6061|6050|6066|6062|6051|6050|5648
1615212600000|2021-03-08 14:10:00|6059|6051|6058|6048|6061|6051|6046|6040|2933
1615212900000|2021-03-08 14:15:00|6055|6047|6043|6032|6055|6047|6011|6001|7019
1615213200000|2021-03-08 14:20:00|6047|6042|6040|6019|6047|6042|6020|6005|9539
1615213500000|2021-03-08 14:25:00|6042|6030|6058|6045|6058|6055|6042|6006|24456
1615213800000|2021-03-08 14:30:00|6055|6036|6017|6015|6075|6073|6011|6010|516566
1615214100000|2021-03-08 14:35:00|6016|6016|6052|6050|6052|6051|6015|6013|259513
1615214400000|2021-03-08 14:40:00|6054|6052|6090|6089|6097|6095|6054|6052|291670
1615214700000|2021-03-08 14:45:00|6089|6088|6067|6066|6102|6101|6064|6063|362054
1615215000000|2021-03-08 14:50:00|6066|6065|6042|6041|6069|6068|6034|6033|306110
1615215300000|2021-03-08 14:55:00|6043|6042|6041|6040|6076|6074|6025|6024|314431
1615215600000|2021-03-08 15:00:00|6042|6039|6060|6058|6067|6066|6039|6038|271751
1615215900000|2021-03-08 15:05:00|6059|6057|6110|6109|6110|6109|6058|6056|267866
1615216200000|2021-03-08 15:10:00|6109|6108|6122|6120|6122|6121|6093|6092|253476
1615216500000|2021-03-08 15:15:00|6123|6121|6138|6137|6143|6142|6108|6106|417474
1615216800000|2021-03-08 15:20:00|6139|6138|6132|6131|6150|6149|6120|6119|233277
1615217100000|2021-03-08 15:25:00|6133|6132|6141|6140|6152|6151|6130|6129|267816
1615217400000|2021-03-08 15:30:00|6140|6139|6154|6153|6162|6161|6140|6139|187333
1615217700000|2021-03-08 15:35:00|6155|6154|6150|6149|6170|6169|6147|6146|226675
1615218000000|2021-03-08 15:40:00|6151|6150|6165|6164|6166|6165|6148|6147|185933
1615218300000|2021-03-08 15:45:00|6166|6165|6136|6135|6169|6168|6133|6131|171067
1615218600000|2021-03-08 15:50:00|6137|6136|6132|6131|6143|6142|6119|6118|209077
1615218900000|2021-03-08 15:55:00|6131|6130|6138|6137|6157|6156|6125|6124|210382
1615219200000|2021-03-08 16:00:00|6137|6136|6134|6133|6155|6154|6133|6132|180407
1615219500000|2021-03-08 16:05:00|6135|6135|6129|6128|6147|6146|6126|6125|216139
1615219800000|2021-03-08 16:10:00|6130|6130|6122|6121|6131|6130|6117|6116|178925
1615220100000|2021-03-08 16:15:00|6123|6122|6132|6131|6133|6132|6112|6111|143751
1615220400000|2021-03-08 16:20:00|6133|6132|6146|6145|6150|6149|6131|6130|149607
1615220700000|2021-03-08 16:25:00|6145|6144|6140|6139|6146|6145|6127|6126|130028
1615221000000|2021-03-08 16:30:00|6141|6140|6122|6121|6144|6143|6112|6111|195644
1615221300000|2021-03-08 16:35:00|6121|6120|6103|6102|6123|6122|6096|6095|196570
1615221600000|2021-03-08 16:40:00|6104|6103|6089|6088|6110|6109|6088|6087|144393
1615221900000|2021-03-08 16:45:00|6088|6087|6091|6090|6096|6095|6086|6085|109093
1615222200000|2021-03-08 16:50:00|6090|6089|6074|6073|6090|6089|6067|6066|153559
1615222500000|2021-03-08 16:55:00|6073|6072|6063|6062|6080|6079|6060|6059|185492
1615222800000|2021-03-08 17:00:00|6064|6063|6074|6073|6086|6085|6064|6063|124068
1615223100000|2021-03-08 17:05:00|6073|6072|6081|6080|6088|6087|6067|6066|125599
1615223400000|2021-03-08 17:10:00|6082|6081|6082|6081|6090|6089|6074|6073|179171
1615223700000|2021-03-08 17:15:00|6081|6080|6093|6092|6103|6102|6075|6074|133856
1615224000000|2021-03-08 17:20:00|6094|6093|6117|6116|6117|6116|6090|6089|177461
1615224300000|2021-03-08 17:25:00|6118|6117|6121|6120|6124|6123|6112|6111|97376
1615224600000|2021-03-08 17:30:00|6122|6121|6130|6129|6136|6135|6118|6117|136629
1615224900000|2021-03-08 17:35:00|6131|6130|6121|6120|6137|6136|6119|6118|99709
1615225200000|2021-03-08 17:40:00|6122|6121|6123|6122|6130|6129|6120|6119|109188
1615225500000|2021-03-08 17:45:00|6124|6123|6130|6129|6138|6137|6121|6120|118994
1615225800000|2021-03-08 17:50:00|6131|6130|6122|6121|6137|6136|6121|6120|120677
1615226100000|2021-03-08 17:55:00|6121|6120|6116|6115|6122|6121|6112|6111|94484
1615226400000|2021-03-08 18:00:00|6117|6116|6119|6118|6130|6129|6117|6116|87051
1615226700000|2021-03-08 18:05:00|6120|6119|6123|6122|6130|6129|6117|6116|97483
1615227000000|2021-03-08 18:10:00|6124|6123|6126|6125|6129|6128|6111|6110|108934
1615227300000|2021-03-08 18:15:00|6125|6124|6128|6127|6136|6135|6125|6124|123089
1615227600000|2021-03-08 18:20:00|6129|6128|6131|6130|6136|6135|6125|6124|86245
1615227900000|2021-03-08 18:25:00|6132|6131|6135|6134|6140|6139|6125|6124|169010
1615228200000|2021-03-08 18:30:00|6136|6135|6129|6128|6137|6136|6121|6120|150168
1615228500000|2021-03-08 18:35:00|6128|6127|6128|6127|6137|6136|6126|6125|117596
1615228800000|2021-03-08 18:40:00|6127|6126|6117|6116|6127|6126|6114|6113|104440
1615229100000|2021-03-08 18:45:00|6116|6115|6101|6100|6118|6117|6096|6095|137160
1615229400000|2021-03-08 18:50:00|6100|6099|6085|6084|6101|6100|6076|6075|156510
1615229700000|2021-03-08 18:55:00|6086|6085|6064|6063|6086|6085|6057|6056|173105
1615230000000|2021-03-08 19:00:00|6063|6062|6056|6055|6065|6064|6051|6050|252773
1615230300000|2021-03-08 19:05:00|6055|6054|6059|6058|6073|6072|6048|6047|256665
1615230600000|2021-03-08 19:10:00|6058|6057|6059|6058|6067|6066|6054|6053|163257
1615230900000|2021-03-08 19:15:00|6060|6059|6052|6051|6069|6068|6047|6046|125312
1615231200000|2021-03-08 19:20:00|6051|6050|6060|6059|6062|6061|6043|6042|120565
1615231500000|2021-03-08 19:25:00|6059|6058|6074|6073|6079|6078|6053|6052|155314
1615231800000|2021-03-08 19:30:00|6075|6074|6089|6088|6090|6089|6075|6074|120408
1615232100000|2021-03-08 19:35:00|6090|6089|6074|6073|6093|6092|6073|6072|117667
1615232400000|2021-03-08 19:40:00|6075|6074|6068|6067|6080|6079|6061|6060|150942
1615232700000|2021-03-08 19:45:00|6069|6068|6058|6057|6072|6071|6056|6055|171778
1615233000000|2021-03-08 19:50:00|6059|6058|6065|6064|6070|6069|6053|6052|156598
1615233300000|2021-03-08 19:55:00|6064|6063|6070|6069|6071|6070|6059|6058|91447
1615233600000|2021-03-08 20:00:00|6069|6068|6039|6038|6069|6068|6035|6034|193265
1615233900000|2021-03-08 20:05:00|6038|6037|6036|6035|6045|6044|6029|6028|203348
1615234200000|2021-03-08 20:10:00|6035|6034|6040|6040|6041|6040|6027|6026|186758
1615234500000|2021-03-08 20:15:00|6041|6039|6025|6024|6044|6043|6021|6020|180226
1615234800000|2021-03-08 20:20:00|6026|6025|6031|6030|6037|6036|6022|6021|174451
1615235100000|2021-03-08 20:25:00|6032|6031|6024|6023|6040|6039|6024|6023|176931
1615235400000|2021-03-08 20:30:00|6025|6024|6037|6036|6041|6040|6023|6022|269609
1615235700000|2021-03-08 20:35:00|6038|6037|6046|6045|6056|6055|6038|6037|270438
1615236000000|2021-03-08 20:40:00|6045|6044|6047|6046|6053|6052|6038|6037|283847
1615236300000|2021-03-08 20:45:00|6048|6047|6032|6031|6056|6055|6026|6025|288010
1615236600000|2021-03-08 20:50:00|6033|6032|6013|6012|6036|6035|6009|6008|680946
1615236900000|2021-03-08 20:55:00|6012|6011|5985|5984|6012|6011|5973|5972|1873089
1615237200000|2021-03-08 21:00:00|5988|5951|6008|5971|6020|6005|5967|5951|6228060
1615237500000|2021-03-08 21:05:00|6000|5978|6008|6004|6008|6004|6000|5978|1499
1615237800000|2021-03-08 21:10:00|6016|6000|6033|5987|6034|6028|5985|5980|13175
1615238100000|2021-03-08 21:15:00|6034|5986|6019|5996|6034|6028|6001|5986|5733
1615238400000|2021-03-08 21:20:00|6020|6002|6021|5986|6028|6020|5987|5985|9463
1615238700000|2021-03-08 21:25:00|6018|5988|6018|5988|6019|6018|6018|5987|841
1615239000000|2021-03-08 21:30:00|6008|5995|6008|5996|6008|6001|6008|5992|1528
1615239300000|2021-03-08 21:35:00|6002|5997|5999|5995|6007|5999|5999|5995|5766
1615239600000|2021-03-08 21:40:00|6001|5996|6000|5996|6001|5996|6000|5996|146
1615239900000|2021-03-08 21:45:00|5999|5995|6001|5995|6001|5997|5999|5995|982
1615240200000|2021-03-08 21:50:00|5997|5996|6001|5995|6001|5996|5997|5995|683
1615240500000|2021-03-08 21:55:00|6006|5997|6001|5995|6006|5998|6001|5995|837
1615240800000|2021-03-08 22:00:00|||||||||34
1615241100000|2021-03-08 22:05:00|||||||||26
1615241400000|2021-03-08 22:10:00||5996||5995||5996||5995|339
1615241700000|2021-03-08 22:15:00|6008||6001||6008||6001||1112
1615242000000|2021-03-08 22:20:00|||||||||603
1615242300000|2021-03-08 22:25:00|||||||||1
1615242600000|2021-03-08 22:30:00|||||||||5
1615242900000|2021-03-08 22:35:00|||||||||2096
1615243200000|2021-03-08 22:40:00|||||||||1
1615243500000|2021-03-08 22:45:00|||||||||158
1615243800000|2021-03-08 22:50:00|5999||5999||5999||5999||29
1615244100000|2021-03-08 22:55:00|||||||||8
1615244400000|2021-03-08 23:00:00|6000|5999|6033|6006|6035|6030|5999|5995|8037
1615244700000|2021-03-08 23:05:00|6035|6009|6035|6006|6035|6009|6034|6006|429
1615245000000|2021-03-08 23:10:00||6010||6015||6015||6010|405
1615245300000|2021-03-08 23:15:00|6036|6019|6049|6025|6050|6027|6036|6015|5079
1615245600000|2021-03-08 23:20:00|6035|6027|6049|6027|6049|6045|6035|6027|3162
1615245900000|2021-03-08 23:25:00|6048||6044||6048||6044||0
1615246200000|2021-03-08 23:30:00|6043|6028|6042|6028|6043|6028|6040|6028|50
1615246500000|2021-03-08 23:35:00|6049|6025|6040|6030|6049|6042|6040|6025|220
1615246800000|2021-03-08 23:40:00|6049|6044|6048|6031|6049|6044|6048|6025|952
1615247100000|2021-03-08 23:45:00|||||||||2
1615247400000|2021-03-08 23:50:00|6043|6025|6047|6015|6048|6025|6042|6001|1761
1615247700000|2021-03-08 23:55:00|6046|6011|6045|6020|6046|6020|6045|6011|1
1615248000000|2021-03-09 00:00:00|||||||||118
1615248300000|2021-03-09 00:05:00|6038|6010|6045|6010|6045|6030|6038|6010|931
1615248600000|2021-03-09 00:10:00||6011||6011||6011||6011|19
1615248900000|2021-03-09 00:15:00|||||||||59
1615249200000|2021-03-09 00:20:00|6028|6010|6028|6010|6028|6010|6028|6010|75
1615249500000|2021-03-09 00:25:00|6045|6001|6045|6001|6045|6002|6045|6001|700
1615249800000|2021-03-09 00:30:00||6002||6002||6002||6001|1201
1615250100000|2021-03-09 00:35:00|6040|6001|6020|6000|6040|6025|6020|6000|2245
1615250400000|2021-03-09 00:40:00|6040|6001|6039|6001|6040|6001|6039|6001|348
1615250700000|2021-03-09 00:45:00|6029|6002|6038|6005|6040|6038|6010|6002|2299
1615251000000|2021-03-09 00:50:00|||||||||900
1615251300000|2021-03-09 00:55:00|6033|6006|6035|6002|6035|6006|6033|6002|773
1615280400000|2021-03-09 09:00:00|6051|6018|6109|6060|6150|6060|6051|6011|1111
1615280700000|2021-03-09 09:05:00|6150||6117||6150||6081||327
1615281000000|2021-03-09 09:10:00|6150||6120||6150||6119||90
1615281300000|2021-03-09 09:15:00|6147|6061|6100|6060|6147|6061|6100|6060|1
1615281600000|2021-03-09 09:20:00|6118|6068|6147|6068|6147|6068|6084|6068|19
1615281900000|2021-03-09 09:25:00|6117|6069|6117|6069|6147|6069|6114|6069|103
1615282200000|2021-03-09 09:30:00|6146|6071|6095|6082|6150|6082|6091|6060|265
1615282500000|2021-03-09 09:35:00|6130|6094|6100|6070|6150|6095|6094|6060|1995
1615282800000|2021-03-09 09:40:00|6131|6075|6133|6076|6150|6076|6097|6070|52
1615283100000|2021-03-09 09:45:00|6143||6137||6150||6097||236
1615283400000|2021-03-09 09:50:00|6132|6070|6137|6070|6150|6092|6109|6070|806
1615283700000|2021-03-09 09:55:00|6141|6091|6118|6086|6143|6091|6117|6070|11
1615284000000|2021-03-09 10:00:00|6117|6087|6137|6070|6137|6092|6109|6070|254
1615284300000|2021-03-09 10:05:00|6132|6087|6120|6070|6137|6087|6116|6070|113
1615284600000|2021-03-09 10:10:00|6108|6088|6120|6070|6144|6088|6108|6070|274
1615284900000|2021-03-09 10:15:00|6119|6071|6132|6071|6144|6071|6119|6071|0
1615285200000|2021-03-09 10:20:00|6121|6070|6130|6071|6132|6071|6113|6070|50
1615285500000|2021-03-09 10:25:00|6129|6072|6120|6073|6130|6073|6119|6071|6
1615285800000|2021-03-09 10:30:00|6119|6070|6099|6070|6120|6075|6099|6070|82
1615286100000|2021-03-09 10:35:00|6100|6079|6100|6070|6100|6079|6100|6070|2082
1615286400000|2021-03-09 10:40:00|6096|6065|6100|6061|6100|6065|6070|6060|853
1615286700000|2021-03-09 10:45:00|6071|6060|6100|6062|6100|6072|6071|6060|655
1615287000000|2021-03-09 10:50:00|6070||6070||6070||6070||75
1615287300000|2021-03-09 10:55:00|6067|6061|6070|6061|6070|6061|6067|6061|1150
1615287600000|2021-03-09 11:00:00|6120|6063|6100|6062|6120|6065|6100|6061|1418
1615287900000|2021-03-09 11:05:00|6099|6063|6100|6062|6100|6066|6097|6062|1
1615288200000|2021-03-09 11:10:00|6099|6061|6084|6061|6100|6061|6075|6061|450
1615288500000|2021-03-09 11:15:00|6100|6062|6085|6061|6100|6062|6084|6061|1
1615288800000|2021-03-09 11:20:00|6075|6065|6100|6062|6100|6065|6075|6061|876
1615289100000|2021-03-09 11:25:00|6099|6065|6094|6064|6100|6066|6094|6062|479
1615289400000|2021-03-09 11:30:00|6098|6061|6100|6062|6100|6069|6095|6061|811
1615289700000|2021-03-09 11:35:00||6063||6064||6065||6062|13
1615290000000|2021-03-09 11:40:00|6090|6061|6090|6061|6090|6071|6089|6061|11
1615290300000|2021-03-09 11:45:00|6089|6065|6090|6061|6090|6065|6070|6061|506
1615290600000|2021-03-09 11:50:00|6089|6062|6064|6061|6100|6065|6064|6061|1878
1615290900000|2021-03-09 11:55:00|6100|6062|6082|6064|6100|6064|6064|6061|2410
1615291200000|2021-03-09 12:00:00|6076|6061|6075|6065|6090|6070|6070|6061|6771
1615291500000|2021-03-09 12:05:00|6090|6063|6090|6070|6090|6073|6065|6061|3341
1615291800000|2021-03-09 12:10:00|6089|6068|6090|6068|6090|6068|6079|6068|1224
1615292100000|2021-03-09 12:15:00|6084|6074|6090|6076|6090|6076|6082|6074|590
1615292400000|2021-03-09 12:20:00|6085|6074|6089|6080|6089|6080|6080|6074|919
1615292700000|2021-03-09 12:25:00|6090|6090|6095|6080|6098|6090|6090|6080|599
1615293000000|2021-03-09 12:30:00||6088||6088||6088||6088|409
1615293300000|2021-03-09 12:35:00|6094|6085|6094|6085|6095|6085|6088|6080|9651
1615293600000|2021-03-09 12:40:00|6085|6082|6094|6080|6094|6085|6085|6074|12935
1615293900000|2021-03-09 12:45:00|6092|6085|6096|6082|6099|6095|6092|6080|3025
1615294200000|2021-03-09 12:50:00|6094|6084|6095|6090|6096|6090|6090|6080|11035
1615294500000|2021-03-09 12:55:00|6094|6092|6093|6080|6095|6092|6093|6080|3872
1615294800000|2021-03-09 13:00:00||6083||6080||6083||6080|927
1615295100000|2021-03-09 13:05:00|6099|6083|6099|6081|6099|6083|6099|6080|2639
1615295400000|2021-03-09 13:10:00|6098|6090|6100|6090|6100|6092|6098|6090|3357
1615295700000|2021-03-09 13:15:00|6103|6093|6110|6100|6110|6101|6100|6093|12047
1615296000000|2021-03-09 13:20:00|6102|6101|6095|6083|6102|6101|6095|6083|1047
1615296300000|2021-03-09 13:25:00|6094|6085|6099|6093|6099|6096|6094|6085|772
1615296600000|2021-03-09 13:30:00|6097|6090|6096|6081|6097|6090|6096|6080|1545
1615296900000|2021-03-09 13:35:00|6088|6080|6098|6084|6098|6084|6069|6060|5236
1615297200000|2021-03-09 13:40:00|6101|6094|6098|6097|6110|6101|6098|6094|3704
1615297500000|2021-03-09 13:45:00|6097|6096|6100|6096|6104|6100|6095|6094|2364
1615297800000|2021-03-09 13:50:00|6101|6097|6096|6080|6104|6100|6096|6075|3921
1615298100000|2021-03-09 13:55:00|6097|6082|6097|6086|6097|6092|6088|6081|641
1615298400000|2021-03-09 14:00:00|6099|6089|6094|6087|6099|6097|6091|6086|1958
1615298700000|2021-03-09 14:05:00|6097|6089|6100|6094|6100|6098|6097|6089|881
1615299000000|2021-03-09 14:10:00|6103|6098|6101|6100|6110|6100|6101|6098|5366
1615299300000|2021-03-09 14:15:00|6100|6096|6085|6075|6100|6096|6080|6075|3177
1615299600000|2021-03-09 14:20:00|6080|6076|6085|6072|6085|6077|6071|6070|9008
1615299900000|2021-03-09 14:25:00|6101|6074|6125|6117|6125|6117|6101|6074|23830
1615300200000|2021-03-09 14:30:00|6127|6111|6140|6139|6140|6139|6085|6082|1121309
1615300500000|2021-03-09 14:35:00|6139|6138|6166|6165|6170|6169|6126|6125|501302
1615300800000|2021-03-09 14:40:00|6165|6164|6167|6166|6179|6178|6143|6142|469917
1615301100000|2021-03-09 14:45:00|6168|6167|6195|6194|6197|6196|6162|6161|464097
1615301400000|2021-03-09 14:50:00|6194|6195|6189|6188|6199|6198|6180|6179|348625
1615301700000|2021-03-09 14:55:00|6188|6187|6207|6206|6211|6210|6183|6182|469804
1615302000000|2021-03-09 15:00:00|6208|6207|6214|6213|6227|6226|6202|6201|536171
1615302300000|2021-03-09 15:05:00|6215|6214|6228|6227|6239|6238|6215|6213|404667
1615302600000|2021-03-09 15:10:00|6227|6226|6224|6223|6246|6245|6223|6221|315472
1615302900000|2021-03-09 15:15:00|6225|6224|6243|6242|6249|6248|6224|6223|418431
1615303200000|2021-03-09 15:20:00|6244|6243|6232|6231|6257|6256|6228|6227|464513
1615303500000|2021-03-09 15:25:00|6234|6232|6215|6213|6236|6235|6211|6210|389398
1615303800000|2021-03-09 15:30:00|6216|6214|6225|6224|6225|6224|6207|6206|238814
1615304100000|2021-03-09 15:35:00|6224|6223|6238|6237|6239|6238|6220|6219|196101
1615304400000|2021-03-09 15:40:00|6237|6236|6232|6231|6253|6252|6226|6225|304322
1615304700000|2021-03-09 15:45:00|6233|6232|6234|6233|6238|6237|6220|6219|210336
1615305000000|2021-03-09 15:50:00|6233|6232|6237|6236|6244|6243|6233|6232|296983
1615305300000|2021-03-09 15:55:00|6236|6235|6237|6236|6244|6243|6228|6227|231475
1615305600000|2021-03-09 16:00:00|6238|6237|6241|6240|6242|6241|6222|6221|186191
1615305900000|2021-03-09 16:05:00|6242|6241|6242|6241|6246|6245|6232|6231|128052
1615306200000|2021-03-09 16:10:00|6243|6242|6232|6231|6243|6242|6221|6220|141647
1615306500000|2021-03-09 16:15:00|6233|6232|6237|6236|6241|6240|6231|6230|94022
1615306800000|2021-03-09 16:20:00|6238|6237|6215|6214|6241|6240|6215|6214|142349
1615307100000|2021-03-09 16:25:00|6214|6213|6202|6202|6217|6216|6202|6202|120988
1615307400000|2021-03-09 16:30:00|6203|6201|6213|6212|6218|6217|6203|6201|172302
1615307700000|2021-03-09 16:35:00|6212|6211|6205|6204|6220|6219|6204|6203|196844
1615308000000|2021-03-09 16:40:00|6206|6205|6211|6210|6214|6213|6203|6202|179375
1615308300000|2021-03-09 16:45:00|6210|6209|6214|6213|6218|6217|6206|6205|180988
1615308600000|2021-03-09 16:50:00|6215|6214|6221|6220|6229|6228|6215|6214|155095
1615308900000|2021-03-09 16:55:00|6220|6219|6233|6232|6234|6233|6220|6219|119709
1615309200000|2021-03-09 17:00:00|6234|6233|6231|6230|6236|6235|6225|6224|122524
1615309500000|2021-03-09 17:05:00|6230|6229|6243|6242|6245|6244|6230|6229|115699
1615309800000|2021-03-09 17:10:00|6244|6243|6243|6242|6245|6244|6240|6239|130964
1615310100000|2021-03-09 17:15:00|6242|6241|6234|6233|6247|6246|6234|6233|120664
1615310400000|2021-03-09 17:20:00|6235|6234|6240|6239|6242|6241|6231|6230|125978
1615310700000|2021-03-09 17:25:00|6241|6240|6244|6243|6246|6245|6239|6238|106059
1615311000000|2021-03-09 17:30:00|6245|6244|6248|6247|6252|6251|6244|6243|127630
1615311300000|2021-03-09 17:35:00|6249|6248|6245|6244|6250|6249|6243|6242|119617
1615311600000|2021-03-09 17:40:00|6246|6245|6235|6234|6246|6245|6229|6228|144746
1615311900000|2021-03-09 17:45:00|6234|6233|6222|6221|6234|6233|6221|6220|115894
1615312200000|2021-03-09 17:50:00|6223|6222|6223|6222|6226|6225|6216|6215|122234
1615312500000|2021-03-09 17:55:00|6222|6221|6219|6218|6224|6223|6212|6211|100148
1615312800000|2021-03-09 18:00:00|6220|6219|6249|6248|6251|6250|6220|6219|249051
1615313100000|2021-03-09 18:05:00|6250|6249|6249|6248|6252|6251|6245|6244|145661
1615313400000|2021-03-09 18:10:00|6248|6247|6250|6249|6251|6250|6243|6243|134171
1615313700000|2021-03-09 18:15:00|6249|6248|6245|6244|6251|6250|6240|6239|140752
1615314000000|2021-03-09 18:20:00|6244|6243|6251|6250|6254|6253|6240|6239|150904
1615314300000|2021-03-09 18:25:00|6250|6249|6254|6253|6256|6255|6245|6244|175853
1615314600000|2021-03-09 18:30:00|6255|6254|6264|6263|6264|6263|6252|6251|156050
1615314900000|2021-03-09 18:35:00|6265|6264|6268|6267|6268|6267|6260|6259|130920
1615315200000|2021-03-09 18:40:00|6267|6266|6266|6265|6270|6269|6263|6262|128887
1615315500000|2021-03-09 18:45:00|6265|6264|6272|6271|6272|6271|6262|6261|130394
1615315800000|2021-03-09 18:50:00|6271|6270|6280|6279|6283|6282|6269|6268|136050
1615316100000|2021-03-09 18:55:00|6281|6280|6289|6288|6289|6288|6276|6275|186633
1615316400000|2021-03-09 19:00:00|6290|6289|6291|6290|6293|6292|6279|6278|266199
1615316700000|2021-03-09 19:05:00|6292|6291|6288|6287|6294|6294|6283|6282|143274
1615317000000|2021-03-09 19:10:00|6289|6288|6295|6294|6296|6295|6287|6286|178426
1615317300000|2021-03-09 19:15:00|6296|6295|6274|6273|6300|6299|6274|6273|293161
1615317600000|2021-03-09 19:20:00|6275|6274|6270|6269|6279|6278|6270|6269|107318
1615317900000|2021-03-09 19:25:00|6271|6270|6270|6269|6273|6272|6267|6266|149065
1615318200000|2021-03-09 19:30:00|6271|6270|6278|6277|6281|6280|6270|6269|141341
1615318500000|2021-03-09 19:35:00|6279|6278|6295|6294|6296|6295|6277|6276|123465
1615318800000|2021-03-09 19:40:00|6296|6295|6297|6296|6300|6299|6295|6294|123905
1615319100000|2021-03-09 19:45:00|6296|6295|6290|6289|6298|6297|6288|6287|115980
1615319400000|2021-03-09 19:50:00|6291|6290|6312|6311|6314|6313|6291|6290|426653
1615319700000|2021-03-09 19:55:00|6313|6312|6306|6305|6317|6316|6301|6300|136658
1615320000000|2021-03-09 20:00:00|6307|6306|6304|6303|6307|6306|6298|6297|126491
1615320300000|2021-03-09 20:05:00|6305|6304|6301|6300|6312|6311|6300|6299|191274
1615320600000|2021-03-09 20:10:00|6302|6301|6295|6294|6309|6308|6295|6294|176819
1615320900000|2021-03-09 20:15:00|6296|6295|6291|6290|6296|6295|6286|6285|162903
1615321200000|2021-03-09 20:20:00|6292|6291|6291|6290|6299|6298|6287|6286|198181
1615321500000|2021-03-09 20:25:00|6292|6291|6289|6288|6294|6293|6283|6282|173947
1615321800000|2021-03-09 20:30:00|6288|6287|6300|6299|6300|6299|6287|6286|194011
1615322100000|2021-03-09 20:35:00|6301|6300|6284|6283|6302|6301|6280|6279|287767
1615322400000|2021-03-09 20:40:00|6285|6284|6276|6275|6288|6287|6267|6266|277581
1615322700000|2021-03-09 20:45:00|6275|6274|6276|6275|6280|6279|6270|6269|261516
1615323000000|2021-03-09 20:50:00|6277|6276|6280|6279|6284|6283|6247|6246|894228
1615323300000|2021-03-09 20:55:00|6281|6280|6267|6266|6281|6280|6259|6258|1425277
1615323600000|2021-03-09 21:00:00|6269|6252|6279|6267|6279|6267|6265|6251|46881
1615323900000|2021-03-09 21:05:00|6285|6258|6284|6267|6285|6267|6284|6258|1197
1615324200000|2021-03-09 21:10:00|6285||6279||6285||6273||72
1615324500000|2021-03-09 21:15:00|6278|6258|6275|6267|6278|6267|6275|6258|588
1615324800000|2021-03-09 21:20:00|6267|6254|6275|6267|6275|6267|6267|6251|869
1615325100000|2021-03-09 21:25:00|||||||||16
1615325400000|2021-03-09 21:30:00|6274|6258|6274|6267|6274|6268|6254|6251|2713
1615325700000|2021-03-09 21:35:00|6270||6274||6274||6270||503
1615326000000|2021-03-09 21:40:00|||||||||64
1615326300000|2021-03-09 21:45:00|6270|6270|6275|6270|6275|6270|6270|6267|789
1615326600000|2021-03-09 21:50:00|||||||||2
1615326900000|2021-03-09 21:55:00||6267||6267||6267||6267|23
1615327200000|2021-03-09 22:00:00|6273|6272|6275|6271|6275|6273|6273|6263|1222
1615327500000|2021-03-09 22:05:00|6278||6278||6278||6278||8
1615327800000|2021-03-09 22:10:00|||||||||6
1615328100000|2021-03-09 22:15:00|||||||||76
1615328400000|2021-03-09 22:20:00|6269|6263|6269|6263|6269|6263|6269|6263|129
1615328700000|2021-03-09 22:25:00|6268||6269||6269||6268||6
1615329000000|2021-03-09 22:30:00||6254||6265||6265||6254|139
1615329300000|2021-03-09 22:35:00|||||||||187
1615329600000|2021-03-09 22:40:00|6267|6255|6265|6255|6267|6255|6255|6254|5108
1615329900000|2021-03-09 22:45:00|6267|6265|6277|6267|6277|6267|6267|6255|3462
1615330200000|2021-03-09 22:50:00|||||||||26
1615330500000|2021-03-09 22:55:00|6275||6275||6275||6275||60
1615330800000|2021-03-09 23:00:00|6270|6268|6266|6256|6270|6268|6262|6255|1782
1615331100000|2021-03-09 23:05:00|6275|6260|6275|6262|6275|6266|6275|6260|100
1615331400000|2021-03-09 23:10:00||6267||6267||6267||6267|200
1615331700000|2021-03-09 23:15:00|||||||||165
1615332000000|2021-03-09 23:20:00|6270|6262|6270|6260|6270|6262|6270|6260|10
1615332300000|2021-03-09 23:25:00|6274|6267|6275|6260|6275|6273|6274|6260|802
1615332600000|2021-03-09 23:30:00||6261||6261||6261||6261|255
1615332900000|2021-03-09 23:35:00|6270||6270||6270||6270||16
1615333200000|2021-03-09 23:40:00|6268|6268|6268|6268|6268|6268|6268|6268|763
1615333500000|2021-03-09 23:45:00|6275|6270|6277|6270|6277|6270|6275|6270|18
1615333800000|2021-03-09 23:50:00|||||||||244
1615334100000|2021-03-09 23:55:00|||||||||4
1615334400000|2021-03-10 00:00:00||6268||6261||6268||6261|497
1615334700000|2021-03-10 00:05:00|6276||6276||6276||6276||235
1615335000000|2021-03-10 00:10:00|6270||6277||6277||6270||251
1615335300000|2021-03-10 00:15:00|||||||||15
1615335600000|2021-03-10 00:20:00|6262|6260|6274|6255|6277|6260|6260|6255|1295
1615336200000|2021-03-10 00:30:00||6254||6254||6265||6254|230
1615336500000|2021-03-10 00:35:00|6267|6250|6267|6250|6267|6250|6265|6250|352
1615336800000|2021-03-10 00:40:00||6244||6244||6244||6244|588
1615337100000|2021-03-10 00:45:00|6266|6242|6241|6240|6266|6242|6241|6240|1305
1615337400000|2021-03-10 00:50:00|6257|6235|6257|6250|6257|6250|6240|6226|2122
1615337700000|2021-03-10 00:55:00|6259|6227|6259|6228|6259|6250|6259|6227|231
1615366800000|2021-03-10 09:00:00|6247|6208|6265|6230|6310|6231|6247|6200|102
1615367100000|2021-03-10 09:05:00|6259||6245||6267||6245||64
1615367400000|2021-03-10 09:10:00||6231||6230||6231||6230|202
1615367700000|2021-03-10 09:15:00|6236|6231|6245|6232|6245|6235|6236|6231|157
1615368000000|2021-03-10 09:20:00||6235||6232||6235||6232|311
1615368300000|2021-03-10 09:25:00|6235||6245||6245||6235||350
1615368600000|2021-03-10 09:30:00||6235||6235||6235||6232|153
1615368900000|2021-03-10 09:35:00|6236|6230|6245|6235|6245|6240|6236|6230|605
1615369200000|2021-03-10 09:40:00||6240||6240||6240||6240|105
1615369500000|2021-03-10 09:45:00||6235||6240||6240||6235|219
1615369800000|2021-03-10 09:50:00|6244|6235|6244|6235|6244|6235|6244|6235|50
1615370100000|2021-03-10 09:55:00|6245|6237|6245|6234|6245|6240|6245|6200|4427
1615370400000|2021-03-10 10:00:00||6235||6235||6235||6200|181
1615370700000|2021-03-10 10:05:00|6249|6200|6251|6202|6252|6231|6249|6200|500
1615371000000|2021-03-10 10:10:00|6250|6248|6276|6235|6276|6248|6248|6235|595
1615371300000|2021-03-10 10:15:00|6259|6234|6255|6234|6259|6235|6252|6234|0
1615371600000|2021-03-10 10:20:00|6252|6235|6253|6237|6255|6237|6252|6235|265
1615371900000|2021-03-10 10:25:00|6252|6200|6255|6232|6255|6236|6250|6200|90
1615372200000|2021-03-10 10:30:00|6259|6233|6251|6232|6259|6234|6251|6232|1
1615372500000|2021-03-10 10:35:00|6259|6233|6251|6232|6259|6234|6251|6232|1
1615372800000|2021-03-10 10:40:00|6250|6233|6259|6233|6290|6233|6250|6233|381
1615373100000|2021-03-10 10:45:00|6253|6235|6258|6233|6258|6235|6252|6233|48
1615373400000|2021-03-10 10:50:00|6252|6205|6251|6205|6258|6235|6249|6200|350
1615373700000|2021-03-10 10:55:00|6250|6200|6247|6222|6250|6232|6246|6200|110
1615374000000|2021-03-10 11:00:00|6245|6205|6225|6205|6247|6218|6225|6200|327
1615374300000|2021-03-10 11:05:00|6231|6200|6248|6206|6258|6207|6227|6200|398
1615374600000|2021-03-10 11:10:00|6258|6205|6248|6200|6258|6218|6245|6200|22
1615374900000|2021-03-10 11:15:00|6245|6206|6250|6205|6250|6208|6245|6205|451
1615375200000|2021-03-10 11:20:00|6248|6200|6245|6205|6250|6207|6245|6200|100
1615375500000|2021-03-10 11:25:00|6232|6206|6237|6200|6250|6206|6205|6200|565
1615375800000|2021-03-10 11:30:00|6249|6205|6235|6200|6249|6215|6223|6200|1256
1615376100000|2021-03-10 11:35:00|6229||6225||6235||6225||1144
1615376400000|2021-03-10 11:40:00|6226|6201|6235|6201|6235|6223|6223|6201|242
1615376700000|2021-03-10 11:45:00||6202||6222||6225||6201|227
1615377000000|2021-03-10 11:50:00|6236|6223|6236|6224|6236|6234|6235|6201|123
1615377300000|2021-03-10 11:55:00|6234|6225|6236|6221|6236|6225|6234|6221|223
1615377600000|2021-03-10 12:00:00|6248|6222|6248|6232|6248|6236|6248|6221|2555
1615377900000|2021-03-10 12:05:00|6236|6225|6246|6228|6248|6235|6236|6225|1284
1615378200000|2021-03-10 12:10:00|6244|6229|6248|6230|6248|6232|6230|6228|4354
1615378500000|2021-03-10 12:15:00|6250|6233|6267|6242|6267|6242|6250|6230|2697
1615378800000|2021-03-10 12:20:00|6260|6252|6258|6245|6267|6255|6258|6235|1379
1615379100000|2021-03-10 12:25:00|6255|6247|6258|6245|6258|6247|6255|6245|180
1615379400000|2021-03-10 12:30:00|6255|6242|6255|6240|6258|6243|6243|6228|2049
1615379700000|2021-03-10 12:35:00|6252|6236|6255|6228|6255|6240|6240|6228|892
1615380000000|2021-03-10 12:40:00|6243|6232|6251|6228|6255|6233|6243|6228|2214
1615380300000|2021-03-10 12:45:00|6245|6229|6251|6231|6251|6231|6236|6228|460
1615380600000|2021-03-10 12:50:00|6248||6251||6251||6247||2100
1615380900000|2021-03-10 12:55:00|6249|6229|6246|6229|6249|6229|6245|6228|1343
1615381200000|2021-03-10 13:00:00|6247|6228|6243|6228|6247|6228|6241|6228|808
1615381500000|2021-03-10 13:05:00|6239|6225|6228|6210|6239|6225|6210|6203|7221
1615381800000|2021-03-10 13:10:00|6231|6212|6238|6211|6239|6230|6231|6210|1332
1615382100000|2021-03-10 13:15:00|6229|6212|6225|6212|6229|6216|6219|6212|1387
1615382400000|2021-03-10 13:20:00|6221|6211|6225|6217|6225|6221|6212|6210|1789
1615382700000|2021-03-10 13:25:00|6229|6218|6239|6227|6239|6229|6229|6218|812
1615383000000|2021-03-10 13:30:00|6243|6232|6310|6304|6310|6304|6238|6218|16484
1615383300000|2021-03-10 13:35:00|6315|6307|6300|6270|6340|6333|6300|6261|14787
1615383600000|2021-03-10 13:40:00|6298|6274|6267|6260|6299|6274|6248|6230|6550
1615383900000|2021-03-10 13:45:00|6273|6263|6297|6267|6299|6278|6269|6260|4050
1615384200000|2021-03-10 13:50:00|6290|6278|6296|6267|6297|6278|6290|6267|1407
1615384500000|2021-03-10 13:55:00|6288|6272|6297|6278|6297|6278|6288|6272|2029
1615384800000|2021-03-10 14:00:00|6289|6284|6306|6300|6309|6300|6289|6279|5880
1615385100000|2021-03-10 14:05:00|6303|6299|6319|6315|6335|6324|6302|6289|11695
1615385400000|2021-03-10 14:10:00|6322|6317|6339|6329|6340|6336|6322|6317|10226
1615385700000|2021-03-10 14:15:00|6340|6330|6338|6331|6350|6345|6338|6330|7155
1615386000000|2021-03-10 14:20:00|6340|6330|6350|6336|6350|6345|6333|6320|5526
1615386300000|2021-03-10 14:25:00|6348|6338|6335|6315|6373|6364|6319|6315|19896
1615386600000|2021-03-10 14:30:00|6332|6316|6357|6356|6379|6377|6322|6316|597869
1615386900000|2021-03-10 14:35:00|6359|6357|6352|6351|6362|6361|6340|6339|322361
1615387200000|2021-03-10 14:40:00|6351|6350|6396|6394|6400|6399|6341|6340|490729
1615387500000|2021-03-10 14:45:00|6395|6395|6392|6391|6413|6412|6389|6388|686301
1615387800000|2021-03-10 14:50:00|6391|6389|6376|6375|6398|6397|6368|6367|257640
1615388100000|2021-03-10 14:55:00|6375|6374|6361|6359|6385|6384|6353|6351|636534
1615388400000|2021-03-10 15:00:00|6362|6360|6349|6348|6365|6364|6344|6343|362542
1615388700000|2021-03-10 15:05:00|6348|6347|6303|6302|6354|6353|6303|6302|383416
1615389000000|2021-03-10 15:10:00|6304|6303|6296|6295|6322|6321|6295|6293|479210
1615389300000|2021-03-10 15:15:00|6297|6294|6308|6307|6314|6313|6291|6290|269764
1615389600000|2021-03-10 15:20:00|6309|6308|6284|6283|6312|6311|6280|6279|292831
1615389900000|2021-03-10 15:25:00|6283|6282|6258|6257|6295|6294|6256|6255|257674
1615390200000|2021-03-10 15:30:00|6259|6258|6276|6275|6286|6285|6256|6255|252078
1615390500000|2021-03-10 15:35:00|6277|6276|6250|6249|6277|6276|6247|6246|209018
1615390800000|2021-03-10 15:40:00|6249|6250|6267|6266|6273|6272|6248|6247|167957
1615391100000|2021-03-10 15:45:00|6268|6267|6277|6276|6282|6281|6265|6264|213154
1615391400000|2021-03-10 15:50:00|6276|6275|6271|6270|6276|6275|6250|6249|213998
1615391700000|2021-03-10 15:55:00|6272|6271|6285|6283|6289|6288|6267|6266|179439
1615392000000|2021-03-10 16:00:00|6286|6285|6303|6302|6309|6308|6275|6274|257866
1615392300000|2021-03-10 16:05:00|6302|6301|6286|6285|6303|6302|6283|6282|155237
1615392600000|2021-03-10 16:10:00|6285|6284|6297|6296|6299|6298|6277|6276|91806
1615392900000|2021-03-10 16:15:00|6296|6295|6290|6289|6301|6300|6278|6277|143044
1615393200000|2021-03-10 16:20:00|6291|6290|6284|6283|6297|6296|6276|6275|164037
1615393500000|2021-03-10 16:25:00|6283|6282|6288|6287|6304|6303|6283|6282|146843
1615393800000|2021-03-10 16:30:00|6289|6288|6280|6279|6299|6298|6279|6278|139529
1615394100000|2021-03-10 16:35:00|6281|6280|6278|6277|6283|6282|6268|6267|88044
1615394400000|2021-03-10 16:40:00|6277|6276|6253|6252|6282|6281|6252|6251|140109
1615394700000|2021-03-10 16:45:00|6252|6251|6276|6275|6276|6275|6252|6251|92587
1615395000000|2021-03-10 16:50:00|6277|6276|6290|6289|6294|6293|6277|6276|72134
1615395300000|2021-03-10 16:55:00|6292|6291|6289|6288|6298|6297|6286|6285|95296
1615395600000|2021-03-10 17:00:00|6290|6289|6276|6275|6293|6292|6274|6273|111208
1615395900000|2021-03-10 17:05:00|6275|6274|6280|6279|6285|6284|6270|6270|84184
1615396200000|2021-03-10 17:10:00|6279|6278|6292|6291|6292|6291|6278|6277|85290
1615396500000|2021-03-10 17:15:00|6291|6290|6283|6282|6298|6297|6282|6281|124090
1615396800000|2021-03-10 17:20:00|6282|6281|6277|6276|6285|6284|6270|6269|75823
1615397100000|2021-03-10 17:25:00|6276|6275|6261|6260|6276|6275|6258|6257|74914
1615397400000|2021-03-10 17:30:00|6260|6259|6267|6266|6274|6273|6260|6259|142667
1615397700000|2021-03-10 17:35:00|6268|6267|6254|6253|6270|6269|6252|6251|133532
1615398000000|2021-03-10 17:40:00|6255|6254|6266|6265|6269|6268|6254|6253|81849
1615398300000|2021-03-10 17:45:00|6267|6266|6289|6288|6293|6292|6267|6266|140153
1615398600000|2021-03-10 17:50:00|6290|6289|6299|6298|6302|6301|6284|6283|186900
1615398900000|2021-03-10 17:55:00|6300|6299|6297|6296|6300|6299|6287|6286|137893
1615399200000|2021-03-10 18:00:00|6298|6297|6285|6284|6298|6297|6256|6255|373830
1615399500000|2021-03-10 18:05:00|6284|6283|6295|6294|6297|6296|6266|6265|206554
1615399800000|2021-03-10 18:10:00|6296|6295|6279|6278|6299|6298|6275|6274|125414
1615400100000|2021-03-10 18:15:00|6280|6279|6264|6263|6282|6281|6257|6256|111129
1615400400000|2021-03-10 18:20:00|6263|6262|6261|6260|6271|6270|6260|6259|63088
1615400700000|2021-03-10 18:25:00|6262|6261|6278|6277|6280|6279|6257|6256|119972
1615401000000|2021-03-10 18:30:00|6277|6276|6258|6257|6292|6291|6255|6254|130050
1615401300000|2021-03-10 18:35:00|6259|6258|6261|6260|6267|6266|6243|6242|137248
1615401600000|2021-03-10 18:40:00|6262|6261|6263|6262|6272|6271|6255|6254|113316
1615401900000|2021-03-10 18:45:00|6262|6261|6264|6263|6266|6265|6245|6244|123147
1615402200000|2021-03-10 18:50:00|6265|6264|6262|6261|6271|6270|6256|6255|79424
1615402500000|2021-03-10 18:55:00|6261|6260|6275|6274|6275|6274|6261|6260|92417
1615402800000|2021-03-10 19:00:00|6274|6273|6285|6284|6286|6285|6267|6266|106727
1615403100000|2021-03-10 19:05:00|6284|6283|6278|6277|6289|6288|6274|6273|97918
1615403400000|2021-03-10 19:10:00|6279|6278|6298|6297|6301|6300|6277|6276|137955
1615403700000|2021-03-10 19:15:00|6297|6296|6290|6290|6297|6296|6287|6286|66468
1615404000000|2021-03-10 19:20:00|6291|6289|6267|6266|6291|6291|6265|6264|84421
1615404300000|2021-03-10 19:25:00|6266|6265|6273|6272|6276|6275|6264|6263|128213
1615404600000|2021-03-10 19:30:00|6274|6273|6269|6268|6278|6277|6268|6267|82790
1615404900000|2021-03-10 19:35:00|6270|6269|6265|6264|6273|6272|6265|6264|79918
1615405200000|2021-03-10 19:40:00|6266|6265|6261|6260|6267|6266|6260|6259|89547
1615405500000|2021-03-10 19:45:00|6262|6261|6277|6276|6283|6282|6257|6256|160100
1615405800000|2021-03-10 19:50:00|6278|6277|6267|6266|6278|6277|6262|6261|117501
1615406100000|2021-03-10 19:55:00|6268|6267|6261|6260|6268|6267|6257|6256|114393
1615406400000|2021-03-10 20:00:00|6260|6259|6250|6249|6275|6274|6247|6246|135440
1615406700000|2021-03-10 20:05:00|6251|6250|6253|6252|6255|6254|6245|6244|140189
1615407000000|2021-03-10 20:10:00|6252|6251|6247|6246|6255|6254|6244|6243|103737
1615407300000|2021-03-10 20:15:00|6248|6247|6257|6256|6258|6257|6245|6244|154189
1615407600000|2021-03-10 20:20:00|6258|6257|6254|6253|6262|6261|6253|6252|171944
1615407900000|2021-03-10 20:25:00|6255|6254|6244|6243|6257|6256|6243|6242|183124
1615408200000|2021-03-10 20:30:00|6245|6244|6230|6229|6247|6246|6229|6228|182974
1615408500000|2021-03-10 20:35:00|6231|6230|6238|6237|6241|6240|6225|6224|363008
1615408800000|2021-03-10 20:40:00|6237|6236|6236|6235|6246|6245|6234|6233|135769
1615409100000|2021-03-10 20:45:00|6237|6236|6254|6253|6259|6258|6237|6236|183956
1615409400000|2021-03-10 20:50:00|6253|6252|6240|6239|6253|6252|6232|6231|561549
1615409700000|2021-03-10 20:55:00|6241|6240|6224|6223|6243|6243|6213|6212|1145075
1615410000000|2021-03-10 21:00:00|6225|6207|6248|6211|6250|6211|6208|6207|2944815
1615410300000|2021-03-10 21:05:00|6233|6225|6248|6225|6248|6226|6233|6225|770
1615410600000|2021-03-10 21:10:00||6228||6228||6246||6227|249
1615410900000|2021-03-10 21:15:00||6227||6227||6228||6227|103
1615411200000|2021-03-10 21:20:00|||||||||311
1615411500000|2021-03-10 21:25:00|6245|6230|6233|6230|6245|6230|6233|6230|210
1615411800000|2021-03-10 21:30:00|6245|6228|6245|6227|6245|6228|6245|6227|2265
1615412100000|2021-03-10 21:35:00|||||||||28
1615412400000|2021-03-10 21:40:00|||||||||70
1615412700000|2021-03-10 21:45:00|6248|6230|6247|6230|6248|6230|6247|6227|224
1615413000000|2021-03-10 21:50:00|6248|6242|6247|6217|6248|6242|6247|6202|2734
1615413300000|2021-03-10 21:55:00|6246|6203|6246|6221|6246|6221|6246|6203|400
1615413600000|2021-03-10 22:00:00|6247|6220|6247|6225|6247|6225|6247|6220|65
1615413900000|2021-03-10 22:05:00|||||||||5
1615414200000|2021-03-10 22:10:00||6220||6221||6221||6220|10
1615414500000|2021-03-10 22:15:00|6241|6220|6246|6225|6246|6225|6241|6220|87
1615414800000|2021-03-10 22:20:00||6220||6225||6225||6220|3
1615415100000|2021-03-10 22:25:00|||||||||10
1615415400000|2021-03-10 22:30:00||6230||6236||6236||6230|118
1615415700000|2021-03-10 22:35:00||6220||6220||6220||6220|610
1615416000000|2021-03-10 22:40:00|||||||||215
1615416300000|2021-03-10 22:45:00||6221||6221||6221||6221|10
1615416600000|2021-03-10 22:50:00|6247|6226|6247|6225|6247|6226|6247|6222|462
1615417200000|2021-03-10 23:00:00|6246|6236|6246|6236|6246|6236|6246|6236|380
1615417500000|2021-03-10 23:05:00|6245||6245||6245||6245||14
1615417800000|2021-03-10 23:10:00|6244||6244||6244||6244||6
1615418100000|2021-03-10 23:15:00|6245||6245||6245||6245||195
1615418400000|2021-03-10 23:20:00|6230|6227|6245|6225|6245|6227|6230|6225|983
1615418700000|2021-03-10 23:25:00|6242||6235||6245||6235||541
1615419000000|2021-03-10 23:30:00||6226||6226||6226||6225|202
1615420500000|2021-03-10 23:55:00|6230||6230||6230||6230||107
1615420800000|2021-03-11 00:00:00|||||||||12
1615421100000|2021-03-11 00:05:00|6235||6235||6235||6235||54
1615421400000|2021-03-11 00:10:00|6230|6227|6227|6222|6230|6227|6227|6222|381
1615421700000|2021-03-11 00:15:00|6235|6221|6235|6221|6235|6221|6235|6221|243
1615422000000|2021-03-11 00:20:00|||||||||85
1615422300000|2021-03-11 00:25:00|||||||||3
1615422600000|2021-03-11 00:30:00||6228||6228||6228||6228|206
1615422900000|2021-03-11 00:35:00|6234|6225|6235|6224|6235|6225|6234|6224|0
1615423200000|2021-03-11 00:40:00||6225||6221||6225||6221|0
1615423500000|2021-03-11 00:45:00||6219||6220||6220||6219|0
1615423800000|2021-03-11 00:50:00|6236|6221|6230|6220|6236|6221|6230|6220|0
1615424100000|2021-03-11 00:55:00|6231||6235||6235||6231||0
1615453200000|2021-03-11 09:00:00|6341|6312|6360|6312|6393|6331|6341|6200|794
1615453500000|2021-03-11 09:05:00|6345|6323|6382|6320|6393|6323|6345|6312|370
1615453800000|2021-03-11 09:10:00|6360|6325|6362|6325|6393|6352|6360|6325|541
1615454100000|2021-03-11 09:15:00|6351||6351||6351||6350||20
1615454400000|2021-03-11 09:20:00|6364|6329|6364|6325|6364|6330|6350|6325|439
1615454700000|2021-03-11 09:25:00|6344|6330|6344|6330|6344|6330|6341|6330|188
1615455000000|2021-03-11 09:30:00|6341|6335|6344|6335|6344|6335|6335|6330|123
1615455300000|2021-03-11 09:35:00|||||||||171
1615455600000|2021-03-11 09:40:00|6343|6329|6329|6319|6344|6330|6329|6312|409
1615455900000|2021-03-11 09:45:00|6328|6320|6329|6320|6329|6326|6328|6312|694
1615456200000|2021-03-11 09:50:00|6330|6326|6340|6320|6380|6364|6328|6312|2430
1615456500000|2021-03-11 09:55:00|6335|6312|6335|6320|6335|6320|6335|6312|35
1615456800000|2021-03-11 10:00:00|6333|6312|6328|6312|6333|6315|6328|6312|55
1615457100000|2021-03-11 10:05:00|6335|6313|6329|6312|6335|6313|6328|6312|47
1615457400000|2021-03-11 10:10:00|6325|6315|6335|6312|6335|6315|6325|6312|201
1615457700000|2021-03-11 10:15:00|||||||||300
1615458000000|2021-03-11 10:20:00|6328|6305|6335|6315|6335|6315|6328|6305|52
1615458300000|2021-03-11 10:25:00|6328||6335||6335||6328||7
1615458600000|2021-03-11 10:30:00|6331||6335||6335||6331||10
1615458900000|2021-03-11 10:35:00|||||||||23
1615459200000|2021-03-11 10:40:00|6328||6335||6335||6325||514
1615459500000|2021-03-11 10:45:00|6328||6335||6335||6328||7
1615459800000|2021-03-11 10:50:00|6334|6317|6335|6315|6335|6317|6330|6315|681
1615460100000|2021-03-11 10:55:00|6328||6335||6335||6328||55
1615460400000|2021-03-11 11:00:00|6328||6335||6335||6328||600
1615460700000|2021-03-11 11:05:00|6332|6316|6335|6316|6335|6316|6329|6316|107
1615461000000|2021-03-11 11:10:00||6318||6316||6318||6316|600
1615461600000|2021-03-11 11:20:00||6317||6317||6317||6316|0
1615461900000|2021-03-11 11:25:00|6332|6316|6332|6316|6335|6316|6332|6316|1016
1615462500000|2021-03-11 11:35:00||6317||6317||6317||6316|5
1615462800000|2021-03-11 11:40:00||6316||6317||6317||6316|0
1615463100000|2021-03-11 11:45:00|||||||||51
1615463400000|2021-03-11 11:50:00|6330|6316|6332|6317|6332|6332|6328|6316|348
1615463700000|2021-03-11 11:55:00|6335|6318|6360|6340|6365|6341|6335|6318|3086
1615464000000|2021-03-11 12:00:00|6350|6332|6320|6305|6350|6332|6302|6280|19258
1615464300000|2021-03-11 12:05:00||6310||6305||6310||6305|912
1615464600000|2021-03-11 12:10:00|6319|6302|6315|6286|6319|6308|6296|6284|4048
1615464900000|2021-03-11 12:15:00|6318|6285|6320|6292|6320|6292|6318|6285|586
1615465200000|2021-03-11 12:20:00|6315|6294|6315|6300|6315|6304|6315|6292|816
1615465500000|2021-03-11 12:25:00|6316|6310|6320|6310|6320|6310|6315|6310|654
1615465800000|2021-03-11 12:30:00|6310|6307|6310|6299|6320|6307|6310|6298|15131
1615466100000|2021-03-11 12:35:00|6313|6298|6314|6305|6314|6305|6313|6298|306
1615466400000|2021-03-11 12:40:00|6320|6314|6320|6310|6320|6314|6314|6305|1296
1615466700000|2021-03-11 12:45:00|6325|6312|6348|6312|6350|6319|6325|6310|5152
1615467000000|2021-03-11 12:50:00|6340|6315|6347|6315|6348|6330|6340|6315|3804
1615467300000|2021-03-11 12:55:00|6345|6316|6345|6316|6345|6316|6335|6315|218
1615467600000|2021-03-11 13:00:00|6322|6327|6333|6320|6345|6327|6321|6316|6155
1615467900000|2021-03-11 13:05:00|6331|6322|6328|6320|6331|6322|6323|6320|1078
1615468200000|2021-03-11 13:10:00|6323|6323|6327|6315|6328|6323|6323|6315|2237
1615468500000|2021-03-11 13:15:00|6326|6316|6322|6316|6326|6316|6322|6316|87
1615468800000|2021-03-11 13:20:00|6326|6325|6304|6290|6326|6325|6302|6281|9398
1615469100000|2021-03-11 13:25:00|6294|6281|6299|6297|6304|6299|6290|6281|4315
1615469400000|2021-03-11 13:30:00|6296|6293|6293|6282|6296|6293|6289|6281|2718
1615469700000|2021-03-11 13:35:00|6296|6285|6298|6289|6299|6293|6295|6285|1728
1615470000000|2021-03-11 13:40:00|6297|6295|6306|6298|6309|6298|6297|6295|582
1615470300000|2021-03-11 13:45:00|6301|6295|6292|6287|6302|6295|6292|6281|2451
1615470600000|2021-03-11 13:50:00|6291|6284|6300|6293|6306|6296|6285|6284|1404
1615470900000|2021-03-11 13:55:00|6297|6290|6297|6291|6310|6297|6295|6285|2713
1615471200000|2021-03-11 14:00:00|6298|6292|6305|6297|6310|6298|6292|6289|3088
1615471500000|2021-03-11 14:05:00|6303||6305||6305||6303||3046
1615471800000|2021-03-11 14:10:00|6301|6294|6302|6294|6305|6302|6296|6294|2402
1615472100000|2021-03-11 14:15:00||6295||6299||6299||6295|179
1615472400000|2021-03-11 14:20:00||6297||6297||6297||6297|215
1615472700000|2021-03-11 14:25:00|6298|6294|6294|6282|6302|6294|6272|6267|12019
1615473000000|2021-03-11 14:30:00|6301|6283|6313|6312|6337|6324|6288|6283|583234
1615473300000|2021-03-11 14:35:00|6312|6311|6316|6315|6318|6317|6297|6296|257400
1615473600000|2021-03-11 14:40:00|6317|6316|6299|6297|6325|6324|6290|6289|326199
1615473900000|2021-03-11 14:45:00|6298|6298|6266|6265|6305|6304|6255|6254|293297
1615474200000|2021-03-11 14:50:00|6265|6264|6249|6248|6277|6276|6243|6242|284036
1615474500000|2021-03-11 14:55:00|6250|6249|6250|6249|6256|6255|6239|6238|320209
1615474800000|2021-03-11 15:00:00|6251|6250|6263|6262|6283|6282|6251|6250|220361
1615475100000|2021-03-11 15:05:00|6264|6263|6279|6278|6279|6278|6261|6260|135287
1615475400000|2021-03-11 15:10:00|6280|6279|6267|6266|6288|6287|6265|6264|163509
1615475700000|2021-03-11 15:15:00|6268|6267|6253|6252|6278|6277|6242|6241|330578
1615476000000|2021-03-11 15:20:00|6252|6251|6263|6262|6269|6268|6244|6243|190192
1615476300000|2021-03-11 15:25:00|6264|6263|6267|6266|6277|6276|6260|6259|279016
1615476600000|2021-03-11 15:30:00|6268|6267|6274|6273|6278|6277|6268|6267|206031
1615476900000|2021-03-11 15:35:00|6273|6272|6255|6254|6274|6273|6252|6251|197243
1615477200000|2021-03-11 15:40:00|6256|6255|6264|6263|6264|6263|6255|6254|203757
1615477500000|2021-03-11 15:45:00|6265|6264|6277|6277|6280|6279|6260|6259|215834
1615477800000|2021-03-11 15:50:00|6278|6278|6302|6301|6305|6304|6278|6278|217786
1615478100000|2021-03-11 15:55:00|6303|6302|6308|6307|6315|6314|6296|6295|281377
1615478400000|2021-03-11 16:00:00|6309|6308|6329|6328|6333|6332|6308|6307|294707
1615478700000|2021-03-11 16:05:00|6330|6329|6338|6337|6343|6342|6317|6316|338674
1615479000000|2021-03-11 16:10:00|6337|6336|6359|6358|6360|6359|6337|6336|231352
1615479300000|2021-03-11 16:15:00|6360|6359|6342|6340|6360|6359|6341|6340|216908
1615479600000|2021-03-11 16:20:00|6341|6341|6352|6351|6352|6351|6337|6336|141154
1615479900000|2021-03-11 16:25:00|6353|6352|6344|6343|6354|6353|6342|6341|201265
1615480200000|2021-03-11 16:30:00|6345|6344|6355|6354|6361|6360|6342|6341|177206
1615480500000|2021-03-11 16:35:00|6354|6353|6367|6366|6369|6369|6352|6351|192999
1615480800000|2021-03-11 16:40:00|6368|6367|6378|6377|6383|6382|6366|6365|328713
1615481100000|2021-03-11 16:45:00|6379|6378|6376|6375|6380|6379|6370|6369|159121
1615481400000|2021-03-11 16:50:00|6377|6376|6392|6391|6392|6391|6372|6371|272905
1615481700000|2021-03-11 16:55:00|6393|6392|6392|6391|6395|6394|6381|6380|240509
1615482000000|2021-03-11 17:00:00|6393|6392|6391|6390|6394|6393|6384|6383|186452
1615482300000|2021-03-11 17:05:00|6392|6391|6401|6400|6402|6401|6388|6387|454195
1615482600000|2021-03-11 17:10:00|6402|6401|6403|6402|6410|6409|6400|6399|184312
1615482900000|2021-03-11 17:15:00|6404|6403|6394|6393|6405|6404|6391|6390|240872
1615483200000|2021-03-11 17:20:00|6393|6392|6388|6387|6395|6394|6387|6386|192752
1615483500000|2021-03-11 17:25:00|6387|6386|6382|6381|6389|6388|6378|6377|160031
1615483800000|2021-03-11 17:30:00|6383|6382|6381|6380|6389|6388|6378|6377|131045
1615484100000|2021-03-11 17:35:00|6382|6381|6388|6387|6390|6389|6377|6376|132830
1615484400000|2021-03-11 17:40:00|6389|6388|6379|6378|6391|6391|6378|6377|191179
1615484700000|2021-03-11 17:45:00|6380|6379|6377|6376|6381|6380|6373|6372|113116
1615485000000|2021-03-11 17:50:00|6378|6377|6366|6365|6378|6377|6365|6364|159065
1615485300000|2021-03-11 17:55:00|6367|6366|6377|6376|6382|6381|6365|6365|249585
1615485600000|2021-03-11 18:00:00|6376|6375|6379|6378|6379|6378|6370|6369|178469
1615485900000|2021-03-11 18:05:00|6380|6379|6377|6376|6387|6386|6375|6374|131962
1615486200000|2021-03-11 18:10:00|6378|6377|6369|6368|6380|6379|6368|6367|121965
1615486500000|2021-03-11 18:15:00|6370|6369|6359|6358|6372|6371|6358|6357|134898
1615486800000|2021-03-11 18:20:00|6358|6357|6354|6353|6360|6359|6352|6351|122192
1615487100000|2021-03-11 18:25:00|6353|6352|6346|6345|6354|6353|6345|6344|93399
1615487400000|2021-03-11 18:30:00|6347|6346|6339|6338|6356|6355|6338|6337|96382
1615487700000|2021-03-11 18:35:00|6338|6337|6338|6337|6345|6344|6335|6334|120128
1615488000000|2021-03-11 18:40:00|6339|6338|6336|6335|6343|6343|6336|6335|124810
1615488300000|2021-03-11 18:45:00|6337|6336|6342|6341|6345|6344|6336|6335|105502
1615488600000|2021-03-11 18:50:00|6341|6340|6348|6347|6356|6355|6340|6339|165672
1615488900000|2021-03-11 18:55:00|6347|6346|6335|6334|6347|6346|6327|6326|261303
1615489200000|2021-03-11 19:00:00|6336|6335|6343|6342|6346|6345|6335|6334|119317
1615489500000|2021-03-11 19:05:00|6344|6343|6340|6339|6344|6343|6335|6334|105033
1615489800000|2021-03-11 19:10:00|6341|6340|6334|6333|6343|6342|6334|6333|80908
1615490100000|2021-03-11 19:15:00|6335|6334|6336|6335|6340|6339|6333|6332|71916
1615490400000|2021-03-11 19:20:00|6337|6336|6352|6351|6353|6352|6336|6335|86457
1615490700000|2021-03-11 19:25:00|6351|6350|6341|6340|6352|6351|6340|6339|74432
1615491000000|2021-03-11 19:30:00|6340|6339|6342|6341|6344|6343|6338|6337|74380
1615491300000|2021-03-11 19:35:00|6341|6340|6338|6337|6343|6342|6333|6332|99834
1615491600000|2021-03-11 19:40:00|6337|6336|6338|6337|6342|6341|6334|6333|108274
1615491900000|2021-03-11 19:45:00|6339|6338|6340|6339|6348|6347|6338|6337|166199
1615492200000|2021-03-11 19:50:00|6339|6338|6342|6341|6345|6344|6338|6337|87985
1615492500000|2021-03-11 19:55:00|6341|6340|6332|6331|6341|6340|6329|6328|102638
1615492800000|2021-03-11 20:00:00|6331|6330|6328|6327|6336|6335|6328|6327|80170
1615493100000|2021-03-11 20:05:00|6327|6326|6330|6329|6334|6333|6325|6324|121391
1615493400000|2021-03-11 20:10:00|6329|6328|6322|6321|6332|6331|6321|6320|116634
1615493700000|2021-03-11 20:15:00|6321|6320|6328|6327|6331|6330|6321|6320|140598
1615494000000|2021-03-11 20:20:00|6327|6326|6326|6325|6327|6326|6315|6314|203898
1615494300000|2021-03-11 20:25:00|6325|6324|6327|6326|6328|6327|6318|6317|109462
1615494600000|2021-03-11 20:30:00|6326|6325|6319|6318|6330|6329|6319|6318|219092
1615494900000|2021-03-11 20:35:00|6320|6319|6323|6322|6325|6324|6317|6316|200077
1615495200000|2021-03-11 20:40:00|6324|6323|6327|6326|6329|6328|6323|6322|191497
1615495500000|2021-03-11 20:45:00|6328|6327|6323|6322|6329|6328|6322|6321|244714
1615495800000|2021-03-11 20:50:00|6322|6321|6320|6319|6333|6332|6306|6305|1143008
1615496100000|2021-03-11 20:55:00|6321|6320|6332|6331|6333|6332|6319|6318|1487562
1615496400000|2021-03-11 21:00:00|6333|6312|6339|6331|6351|6350|6333|6312|4078622
1615496700000|2021-03-11 21:05:00|||||||||26
1615497000000|2021-03-11 21:10:00|||||||||22
1615497300000|2021-03-11 21:15:00|6337|6333|6337|6331|6337|6333|6337|6331|405
1615497600000|2021-03-11 21:20:00|6335||6335||6335||6335||182
1615497900000|2021-03-11 21:25:00|||||||||4
1615498200000|2021-03-11 21:30:00|||||||||363
1615498500000|2021-03-11 21:35:00|||||||||3
1615498800000|2021-03-11 21:40:00|6331|6322|6335|6331|6335|6331|6331|6322|5129
1615499100000|2021-03-11 21:45:00|6339||6339||6339||6339||11
1615499400000|2021-03-11 21:50:00||6335||6333||6335||6333|448
1615499700000|2021-03-11 21:55:00|||||||||126
1615500000000|2021-03-11 22:00:00|||||||||60
1615500600000|2021-03-11 22:10:00||6322||6322||6322||6322|779
1615500900000|2021-03-11 22:15:00||6323||6324||6324||6323|255
1615501200000|2021-03-11 22:20:00|6337|6325|6337|6325|6337|6325|6337|6325|124
1615501500000|2021-03-11 22:25:00|||||||||1
1615501800000|2021-03-11 22:30:00|6339||6339||6339||6339||11
1615502100000|2021-03-11 22:35:00|6338|6327|6338|6327|6338|6327|6338|6327|39
1615502400000|2021-03-11 22:40:00||6328||6331||6331||6328|126
1615502700000|2021-03-11 22:45:00||6332||6333||6333||6332|2
1615503000000|2021-03-11 22:50:00||6332||6332||6332||6332|294
1615503300000|2021-03-11 22:55:00|6337||6337||6337||6337||52
1615503900000|2021-03-11 23:05:00|6336||6335||6336||6335||1
1615504200000|2021-03-11 23:10:00|6334||6335||6335||6333||47
1615504500000|2021-03-11 23:15:00|||||||||2
1615504800000|2021-03-11 23:20:00|6334||6334||6334||6334||7
1615505100000|2021-03-11 23:25:00|6335|6335|6336|6335|6336|6335|6335|6335|345
1615505400000|2021-03-11 23:30:00|6338|6336|6337|6336|6338|6336|6337|6336|893
1615505700000|2021-03-11 23:35:00|6336|6335|6339|6335|6339|6335|6336|6335|611
1615506000000|2021-03-11 23:40:00|6335|6332|6339|6332|6339|6332|6335|6332|239
1615506300000|2021-03-11 23:45:00|6337||6336||6337||6336||58
1615506600000|2021-03-11 23:50:00|6337||6337||6337||6335||329
1615506900000|2021-03-11 23:55:00|6336||6336||6336||6336||305
1615507200000|2021-03-12 00:00:00|6337|6336|6338|6336|6338|6336|6337|6336|114
1615507500000|2021-03-12 00:05:00|6339||6338||6339||6338||348
1615507800000|2021-03-12 00:10:00|6339||6339||6339||6339||710
1615508100000|2021-03-12 00:15:00|||||||||5
1615508700000|2021-03-12 00:25:00|||||||||9
1615509000000|2021-03-12 00:30:00|||||||||11
1615509300000|2021-03-12 00:35:00|6343||6343||6343||6343||49
1615509600000|2021-03-12 00:40:00|6345|6345|6349|6336|6349|6345|6345|6336|1230
1615509900000|2021-03-12 00:45:00|6350|6349|6360|6355|6360|6355|6350|6336|7805
1615510200000|2021-03-12 00:50:00|||||||||4557
1615510500000|2021-03-12 00:55:00|||||||||2
1615539600000|2021-03-12 09:00:00|6254|6251|6269|6240|6269|6251|6251|6200|760
1615539900000|2021-03-12 09:05:00|6270|6248|6261|6248|6300|6248|6261|6248|222
1615540200000|2021-03-12 09:10:00|||||||||101
1615540500000|2021-03-12 09:15:00|6256|6240|6261|6240|6261|6240|6248|6240|456
1615540800000|2021-03-12 09:20:00|6256|6241|6248|6241|6256|6241|6248|6241|68
1615541100000|2021-03-12 09:25:00|||||||||11
1615541400000|2021-03-12 09:30:00|6241|6240|6241|6240|6251|6240|6241|6240|793
1615541700000|2021-03-12 09:35:00||6206||6225||6225||6205|636
1615542000000|2021-03-12 09:40:00||6226||6227||6227||6226|0
1615542300000|2021-03-12 09:45:00|6237|6230|6261|6240|6261|6240|6237|6230|1468
1615542600000|2021-03-12 09:50:00|6259|6230|6250|6227|6261|6230|6242|6227|2017
1615542900000|2021-03-12 09:55:00|6261||6250||6261||6250||294
1615543200000|2021-03-12 10:00:00|6261||6248||6261||6243||492
1615543500000|2021-03-12 10:05:00|6247||6248||6248||6247||16
1615544100000|2021-03-12 10:15:00|||||||||300
1615544400000|2021-03-12 10:20:00|6246||6241||6246||6240||153
1615544700000|2021-03-12 10:25:00|6246||6237||6246||6237||5
1615545000000|2021-03-12 10:30:00|6229|6230|6248|6230|6248|6230|6228|6230|347
1615545300000|2021-03-12 10:35:00|6258|6227|6258|6227|6258|6234|6258|6227|0
1615545600000|2021-03-12 10:40:00|6260|6233|6238|6227|6260|6233|6238|6227|74
1615545900000|2021-03-12 10:45:00||6237||6227||6237||6227|432
1615546200000|2021-03-12 10:50:00|6237||6237||6237||6237||700
1615546500000|2021-03-12 10:55:00|6238||6238||6238||6238||1030
1615546800000|2021-03-12 11:00:00|6235|6231|6238|6231|6238|6231|6235|6231|570
1615547100000|2021-03-12 11:05:00|6236|6227|6230|6227|6238|6227|6230|6227|1406
1615547400000|2021-03-12 11:10:00|6237||6238||6238||6237||564
1615547700000|2021-03-12 11:15:00|6235||6238||6238||6235||381
1615548000000|2021-03-12 11:20:00|6230||6238||6238||6230||319
1615548300000|2021-03-12 11:25:00||6228||6227||6230||6227|223
1615548600000|2021-03-12 11:30:00||6230||6230||6230||6230|0
1615548900000|2021-03-12 11:35:00|||||||||1
1615549500000|2021-03-12 11:45:00|||||||||497
1615549800000|2021-03-12 11:50:00|6241|6234|6261|6244|6261|6244|6241|6234|351
1615550100000|2021-03-12 11:55:00||6245||6245||6245||6245|666
1615550400000|2021-03-12 12:00:00|6264|6248|6289|6251|6299|6260|6246|6245|8968
1615550700000|2021-03-12 12:05:00|6285|6252|6267|6255|6289|6270|6254|6251|3613
1615551000000|2021-03-12 12:10:00||6257||6260||6260||6255|1203
1615551300000|2021-03-12 12:15:00|6265|6256|6265|6256|6265|6258|6265|6256|2030
1615551600000|2021-03-12 12:20:00|6257|6260|6267|6256|6267|6266|6257|6256|6214
1615551900000|2021-03-12 12:25:00|6264|6253|6262|6246|6264|6253|6253|6246|1701
1615552200000|2021-03-12 12:30:00|6261|6247|6267|6250|6267|6261|6259|6245|2415
1615552500000|2021-03-12 12:35:00|6261|6251|6267|6261|6267|6264|6255|6250|6011
1615552800000|2021-03-12 12:40:00|6270|6262|6285|6270|6290|6270|6270|6261|603
1615553100000|2021-03-12 12:45:00|6283|6267|6285|6265|6285|6267|6283|6265|508
1615553400000|2021-03-12 12:50:00|6283|6263|6285|6264|6285|6265|6276|6261|1463
1615553700000|2021-03-12 12:55:00|6283|6265|6281|6266|6285|6266|6281|6265|753
1615554000000|2021-03-12 13:00:00|6286|6269|6281|6271|6290|6271|6281|6265|1103
1615554300000|2021-03-12 13:05:00|6280|6265|6281|6252|6281|6265|6273|6252|2932
1615554600000|2021-03-12 13:10:00|6274|6250|6277|6250|6281|6250|6250|6245|6318
1615554900000|2021-03-12 13:15:00|6259|6251|6271|6268|6275|6269|6259|6251|1091
1615555200000|2021-03-12 13:20:00|6274|6269|6274|6263|6279|6272|6274|6263|1363
1615555500000|2021-03-12 13:25:00|6271|6261|6274|6256|6274|6261|6261|6252|1950
1615555800000|2021-03-12 13:30:00|6276|6261|6268|6256|6281|6274|6268|6256|2181
1615556100000|2021-03-12 13:35:00|6275|6257|6275|6268|6275|6268|6258|6256|4639
1615556400000|2021-03-12 13:40:00|6272|6266|6267|6256|6281|6273|6257|6256|2995
1615556700000|2021-03-12 13:45:00|6258|6255|6258|6255|6264|6256|6256|6255|2812
1615557000000|2021-03-12 13:50:00|6256|6250|6245|6244|6256|6251|6245|6244|12779
1615557300000|2021-03-12 13:55:00|6248|6245|6269|6252|6275|6252|6248|6245|3480
1615557600000|2021-03-12 14:00:00|6253|6251|6273|6246|6273|6251|6245|6245|5487
1615557900000|2021-03-12 14:05:00|6256|6250|6264|6258|6269|6260|6256|6250|1906
1615558200000|2021-03-12 14:10:00|6261|6255|6256|6245|6261|6255|6249|6245|1430
1615558500000|2021-03-12 14:15:00|6259|6247|6261|6253|6261|6253|6259|6247|428
1615558800000|2021-03-12 14:20:00|6268|6255|6272|6261|6281|6271|6265|6255|3456
1615559100000|2021-03-12 14:25:00|6268|6255|6285|6263|6289|6275|6260|6255|11166
1615559400000|2021-03-12 14:30:00|6284|6260|6266|6265|6284|6276|6249|6248|597422
1615559700000|2021-03-12 14:35:00|6265|6264|6268|6267|6275|6274|6249|6248|392110
1615560000000|2021-03-12 14:40:00|6266|6265|6294|6293|6306|6305|6265|6264|404004
1615560300000|2021-03-12 14:45:00|6295|6294|6283|6281|6311|6310|6273|6272|324878
1615560600000|2021-03-12 14:50:00|6282|6280|6302|6301|6305|6304|6278|6277|209335
1615560900000|2021-03-12 14:55:00|6301|6300|6311|6310|6318|6317|6301|6300|266625
1615561200000|2021-03-12 15:00:00|6310|6311|6318|6317|6322|6321|6293|6292|233598
1615561500000|2021-03-12 15:05:00|6319|6319|6319|6318|6331|6330|6316|6315|174154
1615561800000|2021-03-12 15:10:00|6320|6319|6309|6308|6321|6320|6299|6298|168348
1615562100000|2021-03-12 15:15:00|6308|6307|6296|6295|6311|6310|6294|6293|213430
1615562400000|2021-03-12 15:20:00|6295|6294|6281|6280|6304|6303|6272|6271|360803
1615562700000|2021-03-12 15:25:00|6282|6281|6282|6281|6286|6285|6262|6261|332330
1615563000000|2021-03-12 15:30:00|6280|6279|6278|6277|6294|6293|6274|6273|113153
1615563300000|2021-03-12 15:35:00|6277|6276|6282|6281|6289|6288|6268|6267|128902
1615563600000|2021-03-12 15:40:00|6281|6280|6281|6280|6289|6288|6275|6274|165394
1615563900000|2021-03-12 15:45:00|6280|6279|6282|6281|6289|6288|6275|6274|142282
1615564200000|2021-03-12 15:50:00|6280|6280|6257|6256|6282|6281|6250|6249|358837
1615564500000|2021-03-12 15:55:00|6256|6255|6256|6255|6262|6261|6247|6246|178097
1615564800000|2021-03-12 16:00:00|6257|6256|6249|6248|6267|6266|6242|6241|144068
1615565100000|2021-03-12 16:05:00|6248|6247|6257|6256|6265|6264|6244|6243|155195
1615565400000|2021-03-12 16:10:00|6258|6257|6245|6244|6266|6265|6244|6243|143217
1615565700000|2021-03-12 16:15:00|6244|6243|6236|6235|6252|6251|6235|6234|171853
1615566000000|2021-03-12 16:20:00|6237|6236|6243|6242|6250|6250|6236|6235|95365
1615566300000|2021-03-12 16:25:00|6244|6243|6245|6244|6253|6252|6243|6242|142643
1615566600000|2021-03-12 16:30:00|6246|6245|6243|6242|6250|6249|6240|6239|142531
1615566900000|2021-03-12 16:35:00|6244|6243|6243|6242|6255|6254|6236|6235|231060
1615567200000|2021-03-12 16:40:00|6244|6243|6244|6243|6245|6244|6236|6235|191024
1615567500000|2021-03-12 16:45:00|6243|6242|6251|6250|6255|6254|6242|6241|169768
1615567800000|2021-03-12 16:50:00|6250|6249|6243|6242|6254|6253|6243|6242|98736
1615568100000|2021-03-12 16:55:00|6242|6241|6234|6233|6242|6241|6228|6227|180521
1615568400000|2021-03-12 17:00:00|6235|6234|6231|6230|6238|6237|6224|6223|98553
1615568700000|2021-03-12 17:05:00|6232|6231|6232|6231|6236|6235|6230|6229|91454
1615569000000|2021-03-12 17:10:00|6233|6232|6236|6235|6236|6235|6230|6229|93858
1615569300000|2021-03-12 17:15:00|6235|6234|6247|6246|6249|6248|6235|6234|73057
1615569600000|2021-03-12 17:20:00|6248|6247|6249|6248|6252|6251|6246|6245|56302
1615569900000|2021-03-12 17:25:00|6250|6249|6252|6251|6256|6255|6245|6244|92252
1615570200000|2021-03-12 17:30:00|6253|6252|6265|6264|6267|6266|6251|6250|89663
1615570500000|2021-03-12 17:35:00|6264|6263|6258|6257|6266|6265|6256|6255|62136
1615570800000|2021-03-12 17:40:00|6259|6258|6246|6245|6261|6260|6239|6238|60863
1615571100000|2021-03-12 17:45:00|6247|6246|6241|6240|6251|6251|6241|6240|76296
1615571400000|2021-03-12 17:50:00|6240|6239|6240|6239|6242|6241|6233|6232|126275
1615571700000|2021-03-12 17:55:00|6239|6238|6242|6241|6245|6244|6235|6234|95534
1615572000000|2021-03-12 18:00:00|6243|6242|6240|6239|6246|6245|6235|6234|68424
1615572300000|2021-03-12 18:05:00|6241|6240|6245|6244|6251|6250|6240|6239|65868
1615572600000|2021-03-12 18:10:00|6246|6245|6248|6247|6251|6250|6240|6239|48191
1615572900000|2021-03-12 18:15:00|6247|6246|6259|6258|6263|6262|6247|6246|88396
1615573200000|2021-03-12 18:20:00|6260|6259|6259|6258|6267|6266|6259|6258|101304
1615573500000|2021-03-12 18:25:00|6260|6259|6260|6259|6265|6264|6259|6258|109025
1615573800000|2021-03-12 18:30:00|6261|6260|6272|6271|6272|6271|6261|6260|68161
1615574100000|2021-03-12 18:35:00|6271|6270|6268|6267|6272|6271|6263|6262|110575
1615574400000|2021-03-12 18:40:00|6267|6266|6260|6259|6267|6266|6255|6254|120115
1615574700000|2021-03-12 18:45:00|6259|6258|6254|6253|6261|6260|6251|6250|73129
1615575000000|2021-03-12 18:50:00|6255|6254|6264|6263|6268|6267|6255|6254|81796
1615575300000|2021-03-12 18:55:00|6265|6264|6266|6265|6271|6270|6263|6262|111657
1615575600000|2021-03-12 19:00:00|6267|6266|6274|6273|6277|6276|6266|6265|151274
1615575900000|2021-03-12 19:05:00|6275|6274|6272|6271|6278|6277|6269|6268|119207
1615576200000|2021-03-12 19:10:00|6271|6270|6278|6277|6279|6278|6270|6269|103693
1615576500000|2021-03-12 19:15:00|6277|6276|6280|6279|6282|6281|6274|6273|73654
1615576800000|2021-03-12 19:20:00|6281|6280|6286|6285|6288|6288|6277|6276|133142
1615577100000|2021-03-12 19:25:00|6285|6284|6285|6284|6288|6287|6279|6278|96556
1615577400000|2021-03-12 19:30:00|6284|6283|6281|6280|6286|6285|6278|6277|58017
1615577700000|2021-03-12 19:35:00|6280|6279|6278|6277|6281|6280|6275|6274|123720
1615578000000|2021-03-12 19:40:00|6279|6278|6290|6290|6292|6291|6275|6274|85825
1615578300000|2021-03-12 19:45:00|6291|6289|6292|6291|6294|6293|6287|6286|85293
1615578600000|2021-03-12 19:50:00|6293|6292|6292|6291|6295|6294|6289|6288|51561
1615578900000|2021-03-12 19:55:00|6291|6290|6288|6287|6293|6292|6285|6284|79341
1615579200000|2021-03-12 20:00:00|6289|6288|6280|6279|6290|6289|6275|6274|123268
1615579500000|2021-03-12 20:05:00|6279|6278|6279|6278|6282|6281|6278|6277|65116
1615579800000|2021-03-12 20:10:00|6278|6277|6282|6281|6286|6285|6275|6274|105595
1615580100000|2021-03-12 20:15:00|6283|6282|6297|6296|6298|6297|6283|6282|87150
1615580400000|2021-03-12 20:20:00|6296|6295|6288|6287|6298|6297|6287|6286|103767
1615580700000|2021-03-12 20:25:00|6287|6286|6276|6275|6288|6287|6276|6275|119024
1615581000000|2021-03-12 20:30:00|6277|6276|6272|6272|6279|6278|6271|6270|117562
1615581300000|2021-03-12 20:35:00|6273|6271|6286|6285|6290|6289|6272|6271|119428
1615581600000|2021-03-12 20:40:00|6287|6286|6290|6289|6290|6289|6284|6283|126156
1615581900000|2021-03-12 20:45:00|6291|6290|6284|6283|6295|6294|6284|6283|155797
1615582200000|2021-03-12 20:50:00|6283|6282|6284|6283|6294|6293|6282|6281|321787
1615582500000|2021-03-12 20:55:00|6285|6284|6290|6289|6304|6303|6285|6284|698125
1615582800000|2021-03-12 21:00:00|6293|6290|6290|6265|6319|6290|6290|6265|1131
1615583100000|2021-03-12 21:05:00||6280||6280||6280||6280|555
1615583400000|2021-03-12 21:10:00||6281||6281||6281||6281|7
1615583700000|2021-03-12 21:15:00||6282||6282||6282||6282|135
1615584000000|2021-03-12 21:20:00|||||||||4
1615584300000|2021-03-12 21:25:00|||||||||218
1615584900000|2021-03-12 21:35:00|||||||||6
1615585200000|2021-03-12 21:40:00|||||||||1
1615585500000|2021-03-12 21:45:00|||||||||2
1615585800000|2021-03-12 21:50:00|||||||||86
1615586100000|2021-03-12 21:55:00|||||||||2
1615795200000|2021-03-15 08:00:00|6288|6260|6285|6260|6288|6260|6285|6260|199
1615795500000|2021-03-15 08:05:00|6288|6287|6380|6261|6381|6288|6288|6260|980
1615795800000|2021-03-15 08:10:00|6343|6260|6281|6260|6381|6282|6281|6260|1264
1615796100000|2021-03-15 08:15:00|6276||6270||6276||6270||202
1615796700000|2021-03-15 08:25:00|6265||6265||6265||6265||684
1615797000000|2021-03-15 08:30:00|6302|6263|6279|6260|6302|6263|6279|6260|1282
1615797300000|2021-03-15 08:35:00||6263||6265||6265||6263|0
1615797600000|2021-03-15 08:40:00|6302|6266|6351|6267|6352|6267|6302|6266|155
1615797900000|2021-03-15 08:45:00|6332||6290||6352||6290||0
1615798500000|2021-03-15 08:55:00||6270||6270||6270||6270|28
1615798800000|2021-03-15 09:00:00|6289||6289||6289||6289||0
1615799400000|2021-03-15 09:10:00|||||||||5
1615800000000|2021-03-15 09:20:00||6260||6261||6280||6260|108
1615800300000|2021-03-15 09:25:00|6287|6263|6289|6264|6289|6280|6287|6263|288
1615800600000|2021-03-15 09:30:00||6265||6275||6275||6264|9
1615800900000|2021-03-15 09:35:00|||||||||3
1615802100000|2021-03-15 09:55:00|||||||||2
1615802400000|2021-03-15 10:00:00|||||||||3
1615802700000|2021-03-15 10:05:00|6278|6278|6289|6275|6289|6278|6278|6275|346
1615803300000|2021-03-15 10:15:00|||||||||154
1615803600000|2021-03-15 10:20:00|6288|6269|6289|6271|6289|6271|6288|6269|0
1615803900000|2021-03-15 10:25:00||6272||6270||6272||6269|153
1615804200000|2021-03-15 10:30:00|6283|6269|6282|6276|6283|6280|6282|6269|676
1615804500000|2021-03-15 10:35:00|||||||||5
1615804800000|2021-03-15 10:40:00||6269||6269||6269||6269|429
1615805700000|2021-03-15 10:55:00|6280||6282||6282||6280||101
1615806000000|2021-03-15 11:00:00||6270||6272||6273||6269|604
1615806300000|2021-03-15 11:05:00||6270||6267||6273||6265|283
1615806600000|2021-03-15 11:10:00|6283|6271|6283|6274|6283|6282|6283|6271|1624
1615806900000|2021-03-15 11:15:00|6282|6282|6280|6273|6283|6282|6274|6273|2197
1615807200000|2021-03-15 11:20:00|6274|6275|6275|6273|6280|6275|6274|6273|828
1615807500000|2021-03-15 11:25:00|6280|6275|6280|6275|6280|6275|6280|6275|3650
1615807800000|2021-03-15 11:30:00|6279||6280||6280||6279||1455
1615808100000|2021-03-15 11:35:00|6281|6280|6281|6273|6281|6280|6276|6273|1783
1615808400000|2021-03-15 11:40:00|6275||6280||6281||6275||881
1615808700000|2021-03-15 11:45:00|||||||||22
1615809000000|2021-03-15 11:50:00||6270||6273||6273||6268|547
1615809300000|2021-03-15 11:55:00|6281||6278||6281||6278||141
1615809600000|2021-03-15 12:00:00|6280|6263|6280|6263|6280|6263|6280|6263|2042
1615809900000|2021-03-15 12:05:00|6281|6275|6281|6273|6281|6280|6280|6273|1549
1615810200000|2021-03-15 12:10:00|6279||6279||6281||6279||2164
1615810500000|2021-03-15 12:15:00|6278|6274|6278|6273|6278|6274|6276|6273|603
1615810800000|2021-03-15 12:20:00|6276||6274||6276||6274||1242
1615811100000|2021-03-15 12:25:00|6277||6276||6281||6276||1348
1615811400000|2021-03-15 12:30:00|6275|6270|6271|6262|6275|6270|6271|6261|4855
1615811700000|2021-03-15 12:35:00|6268|6268|6275|6269|6275|6269|6265|6262|1219
1615812000000|2021-03-15 12:40:00|6274|6270|6274|6271|6274|6271|6274|6270|165
1615812300000|2021-03-15 12:45:00|6275|6272|6274|6270|6275|6272|6271|6270|1005
1615812600000|2021-03-15 12:50:00|6275|6271|6275|6273|6275|6273|6274|6269|638
1615812900000|2021-03-15 12:55:00|6278|6274|6282|6278|6283|6278|6278|6274|2452
1615813200000|2021-03-15 13:00:00|6283|6280|6287|6284|6290|6284|6283|6280|1459
1615813500000|2021-03-15 13:05:00|6290|6285|6294|6290|6295|6290|6287|6285|1290
1615813800000|2021-03-15 13:10:00|||||||||356
1615814100000|2021-03-15 13:15:00|6293||6293||6293||6293||122
1615814400000|2021-03-15 13:20:00|6294|6293|6304|6292|6325|6297|6292|6281|3427
1615814700000|2021-03-15 13:25:00|6313|6283|6344|6328|6375|6366|6313|6283|73910
1615815000000|2021-03-15 13:30:00|6353|6321|6333|6331|6361|6358|6321|6319|313875
1615815300000|2021-03-15 13:35:00|6334|6332|6311|6310|6343|6342|6306|6305|240868
1615815600000|2021-03-15 13:40:00|6310|6309|6308|6307|6317|6316|6301|6300|215389
1615815900000|2021-03-15 13:45:00|6307|6306|6294|6294|6312|6311|6292|6291|284307
1615816200000|2021-03-15 13:50:00|6295|6293|6296|6295|6305|6304|6295|6293|158392
1615816500000|2021-03-15 13:55:00|6297|6296|6287|6286|6311|6310|6279|6278|250869
1615816800000|2021-03-15 14:00:00|6286|6285|6293|6292|6300|6299|6284|6283|157683
1615817100000|2021-03-15 14:05:00|6294|6293|6268|6267|6296|6296|6266|6265|200145
1615817400000|2021-03-15 14:10:00|6269|6268|6286|6285|6292|6291|6268|6267|188959
1615817700000|2021-03-15 14:15:00|6285|6284|6272|6271|6287|6286|6268|6267|192026
1615818000000|2021-03-15 14:20:00|6271|6270|6257|6256|6275|6274|6253|6252|233362
1615818300000|2021-03-15 14:25:00|6258|6257|6257|6256|6263|6262|6248|6247|182174
1615818600000|2021-03-15 14:30:00|6258|6257|6268|6267|6273|6272|6254|6253|160461
1615818900000|2021-03-15 14:35:00|6267|6266|6260|6259|6277|6276|6249|6248|162536
1615819200000|2021-03-15 14:40:00|6259|6258|6280|6279|6282|6281|6258|6257|122715
1615819500000|2021-03-15 14:45:00|6281|6280|6274|6273|6287|6286|6274|6273|109035
1615819800000|2021-03-15 14:50:00|6273|6272|6272|6271|6277|6276|6267|6266|111117
1615820100000|2021-03-15 14:55:00|6271|6270|6286|6285|6289|6288|6271|6270|194610
1615820400000|2021-03-15 15:00:00|6287|6286|6298|6297|6299|6298|6283|6282|180453
1615820700000|2021-03-15 15:05:00|6299|6298|6317|6316|6317|6316|6299|6298|168105
1615821000000|2021-03-15 15:10:00|6316|6315|6313|6312|6320|6319|6311|6310|133343
1615821300000|2021-03-15 15:15:00|6314|6313|6303|6302|6316|6315|6300|6299|123025
1615821600000|2021-03-15 15:20:00|6302|6301|6281|6280|6303|6302|6279|6278|130116
1615821900000|2021-03-15 15:25:00|6280|6279|6266|6265|6284|6283|6260|6259|142931
1615822200000|2021-03-15 15:30:00|6265|6264|6263|6262|6273|6272|6263|6262|130571
1615822500000|2021-03-15 15:35:00|6264|6263|6260|6259|6265|6264|6250|6249|120794
1615822800000|2021-03-15 15:40:00|6261|6260|6274|6273|6274|6273|6256|6255|115607
1615823100000|2021-03-15 15:45:00|6273|6272|6271|6270|6286|6285|6271|6270|85361
1615823400000|2021-03-15 15:50:00|6270|6269|6278|6277|6280|6279|6264|6263|107258
1615823700000|2021-03-15 15:55:00|6277|6276|6268|6267|6277|6276|6267|6266|72564
1615824000000|2021-03-15 16:00:00|6267|6266|6270|6269|6275|6274|6266|6265|92100
1615824300000|2021-03-15 16:05:00|6271|6270|6265|6265|6273|6272|6264|6263|101902
1615824600000|2021-03-15 16:10:00|6266|6264|6266|6265|6267|6267|6262|6261|69475
1615824900000|2021-03-15 16:15:00|6267|6266|6267|6266|6268|6267|6258|6257|71554
1615825200000|2021-03-15 16:20:00|6268|6267|6275|6274|6278|6277|6268|6267|111784
1615825500000|2021-03-15 16:25:00|6274|6273|6270|6269|6278|6277|6270|6269|79825
1615825800000|2021-03-15 16:30:00|6269|6268|6275|6274|6280|6279|6269|6268|114264
1615826100000|2021-03-15 16:35:00|6276|6275|6268|6267|6277|6276|6265|6264|68900
1615826400000|2021-03-15 16:40:00|6267|6266|6265|6264|6270|6269|6265|6264|75232
1615826700000|2021-03-15 16:45:00|6264|6263|6268|6267|6269|6268|6262|6261|82893
1615827000000|2021-03-15 16:50:00|6267|6266|6272|6271|6272|6271|6263|6262|78603
1615827300000|2021-03-15 16:55:00|6273|6272|6285|6284|6286|6285|6272|6271|126897
1615827600000|2021-03-15 17:00:00|6286|6285|6290|6289|6290|6289|6283|6282|47621
1615827900000|2021-03-15 17:05:00|6289|6288|6294|6293|6297|6296|6287|6286|75661
1615828200000|2021-03-15 17:10:00|6293|6292|6291|6290|6293|6292|6282|6281|73220
1615828500000|2021-03-15 17:15:00|6292|6291|6289|6288|6295|6294|6286|6285|57060
1615828800000|2021-03-15 17:20:00|6288|6287|6291|6290|6291|6290|6285|6284|70559
1615829100000|2021-03-15 17:25:00|6290|6289|6294|6293|6297|6296|6288|6287|53198
1615829400000|2021-03-15 17:30:00|6293|6292|6294|6293|6295|6294|6289|6288|53775
1615829700000|2021-03-15 17:35:00|6295|6294|6299|6298|6300|6299|6295|6294|44836
1615830000000|2021-03-15 17:40:00|6300|6299|6300|6299|6303|6302|6298|6297|51984
1615830300000|2021-03-15 17:45:00|6301|6300|6301|6300|6302|6301|6297|6296|41260
1615830600000|2021-03-15 17:50:00|6300|6299|6303|6302|6303|6302|6299|6298|39287
1615830900000|2021-03-15 17:55:00|6304|6303|6302|6301|6304|6303|6301|6300|36079
1615831200000|2021-03-15 18:00:00|6303|6302|6310|6309|6310|6309|6302|6301|63651
1615831500000|2021-03-15 18:05:00|6311|6310|6313|6312|6315|6314|6307|6306|50533
1615831800000|2021-03-15 18:10:00|6312|6311|6318|6317|6319|6318|6312|6311|50688
1615832100000|2021-03-15 18:15:00|6319|6318|6327|6326|6329|6328|6318|6317|69030
1615832400000|2021-03-15 18:20:00|6328|6327|6333|6332|6337|6336|6326|6325|89740
1615832700000|2021-03-15 18:25:00|6334|6333|6336|6335|6340|6339|6333|6332|76195
1615833000000|2021-03-15 18:30:00|6337|6336|6339|6338|6342|6341|6337|6336|72618
1615833300000|2021-03-15 18:35:00|6340|6339|6340|6339|6345|6344|6336|6335|75414
1615833600000|2021-03-15 18:40:00|6341|6340|6339|6338|6343|6342|6337|6336|75958
1615833900000|2021-03-15 18:45:00|6340|6339|6335|6335|6340|6339|6334|6333|100852
1615834200000|2021-03-15 18:50:00|6336|6336|6335|6334|6338|6337|6333|6332|77463
1615834500000|2021-03-15 18:55:00|6336|6335|6340|6339|6341|6340|6336|6335|75714
1615834800000|2021-03-15 19:00:00|6339|6338|6338|6337|6341|6340|6335|6334|90913
1615835100000|2021-03-15 19:05:00|6337|6336|6345|6344|6345|6344|6333|6332|59616
1615835400000|2021-03-15 19:10:00|6346|6345|6341|6340|6347|6346|6338|6337|89621
1615835700000|2021-03-15 19:15:00|6340|6339|6336|6335|6344|6343|6335|6334|86882
1615836000000|2021-03-15 19:20:00|6337|6336|6334|6333|6337|6336|6327|6326|89730
1615836300000|2021-03-15 19:25:00|6333|6332|6333|6332|6336|6335|6330|6329|87643
1615836600000|2021-03-15 19:30:00|6334|6333|6337|6336|6338|6337|6333|6332|103581
1615836900000|2021-03-15 19:35:00|6338|6337|6344|6343|6346|6345|6338|6337|139233
1615837200000|2021-03-15 19:40:00|6345|6344|6349|6348|6349|6348|6342|6341|110273
1615837500000|2021-03-15 19:45:00|6350|6349|6355|6354|6358|6357|6349|6348|194185
1615837800000|2021-03-15 19:50:00|6356|6355|6362|6361|6366|6365|6344|6343|523391
1615838100000|2021-03-15 19:55:00|6363|6362|6379|6378|6388|6387|6363|6362|1007751
1615838400000|2021-03-15 20:00:00|6380|6379|6394|6382|6399|6396|6380|6379|3168453
1615838700000|2021-03-15 20:05:00|6393|6380|6385|6380|6394|6382|6385|6380|312
1615839000000|2021-03-15 20:10:00|6393|6379|6389|6379|6393|6379|6389|6379|1167
1615839300000|2021-03-15 20:15:00|6394|6370|6394|6379|6394|6382|6385|6370|6585
1615839600000|2021-03-15 20:20:00|6393||6393||6393||6393||8
1615839900000|2021-03-15 20:25:00||6383||6379||6383||6379|253
1615840200000|2021-03-15 20:30:00|||||||||60
1615840500000|2021-03-15 20:35:00||6381||6381||6381||6381|13
1615840800000|2021-03-15 20:40:00|6387|6379|6390|6379|6390|6379|6382|6379|405
1615841100000|2021-03-15 20:45:00||6377||6379||6379||6377|537
1615841400000|2021-03-15 20:50:00|6385|6377|6385|6380|6385|6380|6380|6377|523
1615841700000|2021-03-15 20:55:00|||||||||344
1615842000000|2021-03-15 21:00:00|6380|6377|6380|6377|6380|6377|6380|6377|303
1615842300000|2021-03-15 21:05:00|6385|6380|6385|6380|6385|6380|6385|6380|2296
1615842600000|2021-03-15 21:10:00|6384|6377|6385|6377|6385|6377|6382|6377|644
1615842900000|2021-03-15 21:15:00|||||||||5
1615843200000|2021-03-15 21:20:00|6384|6380|6384|6380|6384|6380|6384|6380|26
1615843500000|2021-03-15 21:25:00|||||||||2
1615843800000|2021-03-15 21:30:00|||||||||63
1615844100000|2021-03-15 21:35:00|6385|6377|6385|6377|6385|6377|6385|6377|21
1615844400000|2021-03-15 21:40:00||6379||6379||6379||6379|30
1615844700000|2021-03-15 21:45:00||6380||6380||6380||6380|9
1615845000000|2021-03-15 21:50:00|||||||||1
1615845300000|2021-03-15 21:55:00|6383|6377|6383|6377|6383|6377|6383|6377|126
1615845600000|2021-03-15 22:00:00|6385|6353|6385|6377|6385|6378|6385|6353|112
1615845900000|2021-03-15 22:05:00||6378||6378||6378||6378|11
1615846200000|2021-03-15 22:10:00|6382|6383|6382|6378|6382|6383|6382|6378|101
1615846800000|2021-03-15 22:20:00|6385|6350|6385|6370|6385|6370|6370|6350|1247
1615847100000|2021-03-15 22:25:00||6352||6373||6373||6352|6
1615847400000|2021-03-15 22:30:00|||||||||46
1615847700000|2021-03-15 22:35:00|6392|6383|6395|6373|6395|6383|6392|6373|304
1615848000000|2021-03-15 22:40:00|||||||||478
1615848300000|2021-03-15 22:45:00|6385||6385||6385||6385||15
1615848900000|2021-03-15 22:55:00|6384||6384||6384||6384||10
1615849200000|2021-03-15 23:00:00|6385||6385||6385||6385||10
1615849500000|2021-03-15 23:05:00||6379||6373||6379||6373|100
1615849800000|2021-03-15 23:10:00||6379||6379||6383||6379|156
1615850100000|2021-03-15 23:15:00|||||||||160
1615850700000|2021-03-15 23:25:00|6395|6373|6379|6373|6395|6373|6379|6373|200
1615851000000|2021-03-15 23:30:00|6377||6395||6395||6377||247
1615851300000|2021-03-15 23:35:00|6380||6380||6380||6380||104
1615851600000|2021-03-15 23:40:00|||||||||137
1615851900000|2021-03-15 23:45:00||6377||6373||6377||6373|49
1615852200000|2021-03-15 23:50:00|6373|6351|6373|6360|6373|6360|6373|6351|637
1615852500000|2021-03-15 23:55:00||6361||6361||6361||6361|8
1615881600000|2021-03-16 08:00:00|6433|6350|6403|6356|6433|6356|6403|6350|0
1615881900000|2021-03-16 08:05:00|6398|6361|6403|6361|6403|6379|6397|6361|123
1615882500000|2021-03-16 08:15:00|||||||||23
1615882800000|2021-03-16 08:20:00|6401||6403||6403||6401||3
1615883100000|2021-03-16 08:25:00|6381||6381||6381||6381||97
1615883400000|2021-03-16 08:30:00|6403|6381|6403|6361|6403|6381|6403|6361|1
1615883700000|2021-03-16 08:35:00|6398|6381|6399|6381|6403|6381|6398|6381|300
1615884000000|2021-03-16 08:40:00|||||||||21
1615884300000|2021-03-16 08:45:00|6403||6403||6403||6403||200
1615884600000|2021-03-16 08:50:00|6399|6361|6399|6361|6399|6361|6399|6361|220
1615884900000|2021-03-16 08:55:00|6385||6385||6385||6385||0
1615885200000|2021-03-16 09:00:00||6382||6382||6382||6382|4
1615885500000|2021-03-16 09:05:00||6361||6361||6361||6361|219
1615885800000|2021-03-16 09:10:00|||||||||66
1615886700000|2021-03-16 09:25:00|6380|6365|6379|6365|6385|6365|6379|6365|0
1615887000000|2021-03-16 09:30:00|6385|6366|6379|6366|6385|6366|6379|6366|1
1615887300000|2021-03-16 09:35:00|6381|6372|6385|6372|6385|6372|6379|6372|80
1615887600000|2021-03-16 09:40:00|||||||||4
1615887900000|2021-03-16 09:45:00|||||||||2
1615888200000|2021-03-16 09:50:00||6366||6366||6366||6366|120
1615888500000|2021-03-16 09:55:00||6374||6374||6374||6374|23
1615888800000|2021-03-16 10:00:00|6380|6377|6385|6374|6385|6377|6380|6374|330
1615889100000|2021-03-16 10:05:00|6384||6384||6385||6384||0
1615889400000|2021-03-16 10:10:00|6385||6385||6385||6384||0
1615889700000|2021-03-16 10:15:00|6400||6380||6400||6380||75
1615890600000|2021-03-16 10:30:00|6398||6380||6398||6380||129
1615890900000|2021-03-16 10:35:00|6386|6376|6403|6374|6403|6377|6386|6374|945
1615891200000|2021-03-16 10:40:00|6399|6383|6399|6383|6399|6383|6399|6383|100
1615891500000|2021-03-16 10:45:00||6399||6399||6399||6399|103
1615891800000|2021-03-16 10:50:00|6403|6400|6403|6400|6403|6400|6403|6400|1311
1615892100000|2021-03-16 10:55:00|||||||||372
1615892400000|2021-03-16 11:00:00|6402|6399|6405|6400|6406|6401|6402|6399|2703
1615892700000|2021-03-16 11:05:00|6406|6405|6415|6404|6415|6407|6406|6402|433
1615893000000|2021-03-16 11:10:00|6414|6402|6412|6400|6414|6407|6411|6400|593
1615893300000|2021-03-16 11:15:00|6411|6407|6413|6406|6415|6408|6405|6400|1400
1615893600000|2021-03-16 11:20:00|6411|6408|6414|6406|6415|6409|6411|6406|256
1615893900000|2021-03-16 11:25:00|6415|6411|6420|6416|6422|6419|6415|6411|3553
1615894200000|2021-03-16 11:30:00|6418|6417|6424|6416|6424|6421|6418|6416|1530
1615894500000|2021-03-16 11:35:00|||||||||244
1615894800000|2021-03-16 11:40:00|6420|6419|6420|6418|6420|6419|6419|6418|741
1615895100000|2021-03-16 11:45:00|6419|6419|6419|6416|6419|6419|6419|6416|1554
1615895400000|2021-03-16 11:50:00|6417|6417|6419|6416|6419|6417|6417|6416|1866
1615895700000|2021-03-16 11:55:00|6418|6415|6418|6407|6418|6415|6417|6406|745
1615896000000|2021-03-16 12:00:00|6417|6415|6418|6415|6418|6415|6412|6406|713
1615896300000|2021-03-16 12:05:00|6419|6408|6417|6412|6419|6412|6416|6407|646
1615896600000|2021-03-16 12:10:00|6416|6408|6417|6406|6417|6413|6416|6406|273
1615896900000|2021-03-16 12:15:00|6416|6407|6417|6412|6417|6412|6416|6407|105
1615897200000|2021-03-16 12:20:00|6416|6408|6409|6402|6417|6412|6409|6400|3178
1615897500000|2021-03-16 12:25:00|6400|6400|6409|6401|6409|6401|6398|6385|3675
1615897800000|2021-03-16 12:30:00|6414|6400|6405|6391|6414|6400|6395|6385|1210
1615898100000|2021-03-16 12:35:00|6403|6390|6401|6391|6403|6391|6399|6390|507
1615898400000|2021-03-16 12:40:00|6400|6385|6399|6385|6400|6385|6390|6385|616
1615898700000|2021-03-16 12:45:00|6400|6388|6404|6401|6412|6401|6399|6385|885
1615899000000|2021-03-16 12:50:00|6405|6400|6409|6401|6409|6402|6405|6400|997
1615899300000|2021-03-16 12:55:00|6408|6405|6412|6404|6412|6405|6407|6401|843
1615899600000|2021-03-16 13:00:00|6404|6400|6401|6394|6404|6400|6401|6381|686
1615899900000|2021-03-16 13:05:00|6404|6398|6410|6398|6410|6398|6404|6398|162
1615900200000|2021-03-16 13:10:00|6408|6401|6410|6405|6410|6405|6408|6401|1073
1615900500000|2021-03-16 13:15:00|6408|6400|6405|6401|6408|6401|6405|6400|1731
1615900800000|2021-03-16 13:20:00|6408|6400|6408|6402|6408|6403|6403|6400|657
1615901100000|2021-03-16 13:25:00|6410|6401|6415|6402|6415|6412|6410|6401|2346
1615901400000|2021-03-16 13:30:00|6421|6403|6459|6458|6470|6468|6410|6403|1031797
1615901700000|2021-03-16 13:35:00|6460|6459|6415|6414|6461|6460|6412|6411|422369
1615902000000|2021-03-16 13:40:00|6416|6415|6421|6420|6430|6429|6416|6415|212915
1615902300000|2021-03-16 13:45:00|6422|6421|6454|6453|6461|6460|6422|6421|281555
1615902600000|2021-03-16 13:50:00|6455|6454|6477|6476|6478|6477|6444|6443|245737
1615902900000|2021-03-16 13:55:00|6478|6477|6497|6496|6500|6499|6476|6475|451114
1615903200000|2021-03-16 14:00:00|6498|6497|6498|6497|6507|6506|6486|6485|1059476
1615903500000|2021-03-16 14:05:00|6499|6498|6510|6509|6514|6513|6496|6495|259176
1615903800000|2021-03-16 14:10:00|6509|6508|6535|6534|6542|6541|6508|6508|326963
1615904100000|2021-03-16 14:15:00|6536|6535|6549|6548|6555|6554|6535|6534|533605
1615904400000|2021-03-16 14:20:00|6550|6549|6551|6550|6556|6555|6541|6540|356928
1615904700000|2021-03-16 14:25:00|6550|6549|6561|6560|6567|6566|6550|6549|474660
1615905000000|2021-03-16 14:30:00|6562|6561|6563|6562|6574|6573|6553|6552|274936
1615905300000|2021-03-16 14:35:00|6562|6561|6546|6545|6570|6569|6541|6540|310031
1615905600000|2021-03-16 14:40:00|6548|6547|6548|6547|6554|6553|6535|6534|327554
1615905900000|2021-03-16 14:45:00|6549|6548|6547|6546|6551|6550|6541|6540|232217
1615906200000|2021-03-16 14:50:00|6548|6547|6542|6541|6550|6549|6539|6538|223759
1615906500000|2021-03-16 14:55:00|6543|6542|6529|6528|6550|6549|6528|6527|257496
1615906800000|2021-03-16 15:00:00|6530|6529|6539|6538|6541|6540|6524|6523|165447
1615907100000|2021-03-16 15:05:00|6540|6539|6552|6551|6557|6556|6539|6538|171366
1615907400000|2021-03-16 15:10:00|6553|6552|6560|6559|6561|6560|6547|6546|164740
1615907700000|2021-03-16 15:15:00|6561|6560|6566|6565|6570|6569|6560|6559|173621
1615908000000|2021-03-16 15:20:00|6567|6566|6556|6555|6569|6568|6555|6554|121110
1615908300000|2021-03-16 15:25:00|6555|6554|6546|6545|6556|6555|6543|6542|106478
1615908600000|2021-03-16 15:30:00|6545|6544|6540|6539|6550|6549|6536|6535|142087
1615908900000|2021-03-16 15:35:00|6541|6540|6540|6539|6541|6540|6532|6531|133424
1615909200000|2021-03-16 15:40:00|6539|6538|6545|6544|6548|6547|6535|6534|118582
1615909500000|2021-03-16 15:45:00|6546|6545|6544|6543|6548|6547|6536|6535|110537
1615909800000|2021-03-16 15:50:00|6545|6544|6549|6548|6552|6551|6540|6539|126269
1615910100000|2021-03-16 15:55:00|6548|6547|6555|6554|6555|6554|6546|6545|103802
1615910400000|2021-03-16 16:00:00|6554|6553|6553|6552|6559|6558|6551|6550|89916
1615910700000|2021-03-16 16:05:00|6554|6553|6556|6555|6556|6555|6549|6548|74622
1615911000000|2021-03-16 16:10:00|6557|6556|6546|6545|6558|6557|6546|6545|106451
1615911300000|2021-03-16 16:15:00|6547|6546|6534|6533|6548|6547|6531|6530|156753
1615911600000|2021-03-16 16:20:00|6535|6534|6526|6525|6538|6537|6524|6523|104775
1615911900000|2021-03-16 16:25:00|6525|6524|6510|6509|6525|6524|6498|6497|205157
1615912200000|2021-03-16 16:30:00|6511|6510|6537|6536|6538|6537|6510|6509|141744
1615912500000|2021-03-16 16:35:00|6536|6535|6545|6544|6546|6545|6532|6531|73390
1615912800000|2021-03-16 16:40:00|6546|6545|6543|6542|6552|6551|6543|6542|202426
1615913100000|2021-03-16 16:45:00|6542|6541|6530|6529|6543|6542|6525|6524|197872
1615913400000|2021-03-16 16:50:00|6529|6528|6537|6536|6539|6538|6526|6525|65356
1615913700000|2021-03-16 16:55:00|6536|6535|6537|6536|6538|6537|6532|6531|48725
1615914000000|2021-03-16 17:00:00|6538|6537|6551|6550|6554|6553|6536|6535|209955
1615914300000|2021-03-16 17:05:00|6552|6551|6547|6546|6555|6554|6546|6545|149249
1615914600000|2021-03-16 17:10:00|6548|6547|6544|6543|6549|6548|6542|6541|62921
1615914900000|2021-03-16 17:15:00|6543|6542|6543|6542|6547|6546|6531|6530|227076
1615915200000|2021-03-16 17:20:00|6544|6543|6534|6533|6546|6545|6531|6530|66616
1615915500000|2021-03-16 17:25:00|6535|6534|6528|6527|6542|6541|6528|6527|90934
1615915800000|2021-03-16 17:30:00|6529|6528|6524|6523|6530|6529|6522|6521|144290
1615916100000|2021-03-16 17:35:00|6523|6522|6507|6506|6526|6525|6505|6504|173697
1615916400000|2021-03-16 17:40:00|6508|6507|6500|6499|6509|6509|6497|6496|100577
1615916700000|2021-03-16 17:45:00|6501|6500|6508|6507|6512|6511|6501|6500|127015
1615917000000|2021-03-16 17:50:00|6507|6506|6502|6501|6511|6510|6500|6499|91428
1615917300000|2021-03-16 17:55:00|6501|6500|6501|6500|6509|6508|6496|6495|91261
1615917600000|2021-03-16 18:00:00|6500|6499|6511|6510|6512|6511|6500|6499|107429
1615917900000|2021-03-16 18:05:00|6510|6509|6491|6490|6510|6509|6482|6481|235033
1615918200000|2021-03-16 18:10:00|6490|6489|6496|6495|6499|6498|6487|6486|78812
1615918500000|2021-03-16 18:15:00|6495|6494|6491|6490|6503|6502|6491|6490|120586
1615918800000|2021-03-16 18:20:00|6490|6489|6481|6480|6492|6491|6476|6475|111301
1615919100000|2021-03-16 18:25:00|6480|6479|6465|6464|6480|6479|6464|6463|143503
1615919400000|2021-03-16 18:30:00|6464|6463|6463|6462|6468|6467|6460|6459|171344
1615919700000|2021-03-16 18:35:00|6462|6461|6460|6459|6466|6465|6456|6455|160021
1615920000000|2021-03-16 18:40:00|6461|6460|6451|6450|6465|6464|6448|6447|174722
1615920300000|2021-03-16 18:45:00|6452|6451|6470|6469|6473|6472|6452|6451|140086
1615920600000|2021-03-16 18:50:00|6471|6470|6473|6473|6477|6476|6469|6468|92095
1615920900000|2021-03-16 18:55:00|6474|6472|6470|6469|6478|6477|6465|6464|125032
1615921200000|2021-03-16 19:00:00|6469|6468|6472|6471|6475|6474|6459|6458|113863
1615921500000|2021-03-16 19:05:00|6471|6470|6473|6472|6479|6478|6469|6468|104393
1615921800000|2021-03-16 19:10:00|6472|6471|6472|6471|6477|6476|6471|6470|116631
1615922100000|2021-03-16 19:15:00|6473|6472|6475|6474|6481|6480|6473|6472|98960
1615922400000|2021-03-16 19:20:00|6474|6473|6482|6481|6483|6482|6473|6472|126937
1615922700000|2021-03-16 19:25:00|6481|6480|6477|6476|6486|6485|6472|6471|145173
1615923000000|2021-03-16 19:30:00|6478|6477|6495|6494|6496|6495|6478|6477|232840
1615923300000|2021-03-16 19:35:00|6496|6495|6493|6492|6504|6503|6488|6487|172511
1615923600000|2021-03-16 19:40:00|6494|6493|6486|6485|6499|6498|6485|6484|141685
1615923900000|2021-03-16 19:45:00|6487|6486|6475|6474|6492|6491|6475|6474|238844
1615924200000|2021-03-16 19:50:00|6476|6475|6479|6478|6485|6484|6476|6475|477864
1615924500000|2021-03-16 19:55:00|6478|6477|6479|6478|6487|6486|6471|6470|983168
1615924800000|2021-03-16 20:00:00|6481|6474|6482|6478|6482|6478|6472|6465|2893884
1615925100000|2021-03-16 20:05:00|6487|6468|6487|6462|6487|6468|6485|6462|3025
1615925400000|2021-03-16 20:10:00|6483|6468|6487|6478|6487|6479|6483|6463|603
1615925700000|2021-03-16 20:15:00||6479||6472||6479||6472|102
1615926000000|2021-03-16 20:20:00|6477||6477||6477||6477||537
1615926300000|2021-03-16 20:25:00|||||||||200
1615926600000|2021-03-16 20:30:00|6487||6487||6487||6487||6
1615926900000|2021-03-16 20:35:00|||||||||45
1615927200000|2021-03-16 20:40:00|||||||||40
1615927500000|2021-03-16 20:45:00|6488||6488||6488||6488||0
1615927800000|2021-03-16 20:50:00|||||||||5
1615928100000|2021-03-16 20:55:00|||||||||1
1615928400000|2021-03-16 21:00:00|||||||||595
1615928700000|2021-03-16 21:05:00|||||||||119
1615929000000|2021-03-16 21:10:00|6487|6477|6487|6477|6487|6477|6487|6475|250
1615929300000|2021-03-16 21:15:00|||||||||50
1615929600000|2021-03-16 21:20:00|6486|6472|6486|6477|6486|6477|6486|6472|85
1615929900000|2021-03-16 21:25:00||6483||6483||6483||6483|1286
1615930200000|2021-03-16 21:30:00|||||||||1977
1615930500000|2021-03-16 21:35:00|6484||6484||6484||6484||5354
1615930800000|2021-03-16 21:40:00|6486|6472|6486|6472|6486|6472|6486|6472|2686
1615931100000|2021-03-16 21:45:00|||||||||67
1615931400000|2021-03-16 21:50:00|||||||||161
1615931700000|2021-03-16 21:55:00|6472|6467|6473|6467|6486|6473|6472|6467|2745
1615932000000|2021-03-16 22:00:00|6486|6469|6485|6467|6488|6469|6485|6467|742
1615932300000|2021-03-16 22:05:00|||||||||5
1615932600000|2021-03-16 22:10:00|6480||6485||6485||6479||646
1615932900000|2021-03-16 22:15:00||6470||6470||6470||6470|9
1615933200000|2021-03-16 22:20:00|||||||||20
1615933500000|2021-03-16 22:25:00|6488||6488||6488||6488||415
1615934100000|2021-03-16 22:35:00||6475||6475||6475||6475|0
1615934400000|2021-03-16 22:40:00||6478||6480||6480||6478|0
1615934700000|2021-03-16 22:45:00|6498|6485|6500|6490|6500|6490|6490|6485|450
1615935000000|2021-03-16 22:50:00|6499||6495||6500||6495||0
1615935300000|2021-03-16 22:55:00|6490|6478|6495|6470|6495|6478|6490|6470|297
1615935600000|2021-03-16 23:00:00||6477||6477||6477||6477|40
1615935900000|2021-03-16 23:05:00|6500|6495|6500|6477|6500|6495|6500|6477|469
1615936200000|2021-03-16 23:10:00||6480||6480||6480||6480|0
1615936500000|2021-03-16 23:15:00|6499|6497|6499|6481|6499|6497|6499|6477|708
1615936800000|2021-03-16 23:20:00|6490||6490||6490||6490||23
1615937100000|2021-03-16 23:25:00|6499||6499||6499||6499||112
1615937700000|2021-03-16 23:35:00||6482||6482||6482||6482|27
1615938300000|2021-03-16 23:45:00||6483||6483||6483||6483|2
1615938600000|2021-03-16 23:50:00|6500|6485|6500|6486|6500|6494|6500|6485|959
1615938900000|2021-03-16 23:55:00|6499|6499|6490|6482|6500|6499|6490|6482|1390
1615968000000|2021-03-17 08:00:00|6480|6420|6480|6420|6550|6420|6480|6420|286
1615968300000|2021-03-17 08:05:00|6473|6423|6461|6450|6500|6450|6461|6420|181
1615968600000|2021-03-17 08:10:00|6450|6430|6461|6440|6461|6450|6450|6420|416
1615968900000|2021-03-17 08:15:00|||||||||80
1615969200000|2021-03-17 08:20:00|||||||||119
1615969500000|2021-03-17 08:25:00||6435||6439||6440||6430|1
1615969800000|2021-03-17 08:30:00||6430||6450||6450||6430|0
1615970100000|2021-03-17 08:35:00|6460||6460||6460||6460||0
1615970700000|2021-03-17 08:45:00|||||||||1
1615971000000|2021-03-17 08:50:00||6451||6451||6451||6451|350
1615971600000|2021-03-17 09:00:00|6463|6455|6488|6450|6495|6455|6453|6450|392
1615971900000|2021-03-17 09:05:00|6489||6489||6489||6489||46
1615972200000|2021-03-17 09:10:00|||||||||51
1615972500000|2021-03-17 09:15:00|6466|6451|6489|6450|6489|6451|6463|6450|5
1615972800000|2021-03-17 09:20:00|6463|6451|6458|6450|6494|6451|6458|6442|197
1615973100000|2021-03-17 09:25:00|6457||6488||6495||6457||117
1615973400000|2021-03-17 09:30:00|6494||6488||6494||6488||0
1615973700000|2021-03-17 09:35:00|6463||6494||6494||6460||0
1615974000000|2021-03-17 09:40:00||6444||6450||6450||6444|90
1615974300000|2021-03-17 09:45:00|6470||6470||6470||6470||50
1615974600000|2021-03-17 09:50:00|6460|6452|6460|6452|6460|6452|6460|6452|0
1615974900000|2021-03-17 09:55:00||6450||6450||6450||6450|3
1615975200000|2021-03-17 10:00:00|6459|6430|6459|6450|6460|6450|6454|6430|1261
1615975500000|2021-03-17 10:05:00|6451|6442|6460|6450|6460|6450|6451|6442|273
1615975800000|2021-03-17 10:10:00|6470|6452|6495|6450|6495|6454|6470|6450|204
1615976100000|2021-03-17 10:15:00|6462|6430|6480|6450|6495|6450|6455|6422|2570
1615976400000|2021-03-17 10:20:00|||||||||4
1615976700000|2021-03-17 10:25:00|6466|6451|6495|6455|6495|6455|6463|6451|231
1615977300000|2021-03-17 10:35:00|6490||6476||6495||6476||23
1615977600000|2021-03-17 10:40:00|6477||6475||6495||6475||1
1615977900000|2021-03-17 10:45:00|6495|6462|6495|6463|6495|6475|6484|6450|5386
1615978200000|2021-03-17 10:50:00|6490||6490||6490||6490||5
1615978500000|2021-03-17 10:55:00|6480|6450|6473|6450|6490|6450|6463|6450|270
1615978800000|2021-03-17 11:00:00|6463|6452|6473|6431|6473|6452|6449|6425|5904
1615979100000|2021-03-17 11:05:00|6468|6442|6450|6440|6468|6450|6445|6431|955
1615979400000|2021-03-17 11:10:00|6447|6442|6442|6431|6450|6442|6432|6431|1740
1615979700000|2021-03-17 11:15:00|6434|6432|6425|6408|6442|6434|6425|6408|3031
1615980000000|2021-03-17 11:20:00|6423|6406|6425|6412|6425|6420|6420|6406|560
1615980300000|2021-03-17 11:25:00|6419|6410|6419|6410|6419|6415|6419|6410|91
1615980600000|2021-03-17 11:30:00|6415|6415|6389|6380|6415|6415|6383|6380|8961
1615980900000|2021-03-17 11:35:00|6387|6381|6397|6390|6397|6390|6379|6365|4668
1615981200000|2021-03-17 11:40:00|6400|6388|6409|6402|6420|6409|6400|6376|1364
1615981500000|2021-03-17 11:45:00|6414||6409||6414||6408||1355
1615981800000|2021-03-17 11:50:00|6407||6407||6407||6407||1753
1615982100000|2021-03-17 11:55:00|6409|6407|6409|6402|6415|6407|6409|6402|1843
1615982400000|2021-03-17 12:00:00|6407|6406|6410|6402|6415|6406|6403|6402|3203
1615982700000|2021-03-17 12:05:00|6408|6405|6425|6414|6428|6414|6408|6405|634
1615983000000|2021-03-17 12:10:00|6423|6408|6411|6402|6423|6414|6406|6402|2514
1615983300000|2021-03-17 12:15:00|6414|6404|6418|6411|6418|6414|6413|6404|1190
1615983600000|2021-03-17 12:20:00|6421|6416|6422|6408|6423|6416|6413|6403|2090
1615983900000|2021-03-17 12:25:00|6410|6410|6417|6408|6419|6416|6410|6408|695
1615984200000|2021-03-17 12:30:00|6412|6405|6408|6394|6412|6407|6399|6387|9267
1615984500000|2021-03-17 12:35:00|||||||||3
1615984800000|2021-03-17 12:40:00|6405|6397|6403|6398|6408|6398|6403|6397|416
1615985100000|2021-03-17 12:45:00|6408|6400|6404|6400|6408|6400|6404|6398|2508
1615985400000|2021-03-17 12:50:00|6405|6401|6400|6393|6405|6403|6394|6387|6634
1615985700000|2021-03-17 12:55:00||6392||6391||6392||6391|378
1615986000000|2021-03-17 13:00:00|6397|6393|6399|6394|6399|6394|6391|6387|2622
1615986300000|2021-03-17 13:05:00|6398|6395|6398|6391|6398|6395|6393|6388|727
1615986600000|2021-03-17 13:10:00|6395|6392|6405|6401|6405|6401|6391|6388|6573
1615986900000|2021-03-17 13:15:00|6403|6396|6404|6396|6404|6396|6403|6396|500
1615987200000|2021-03-17 13:20:00|6405|6401|6405|6401|6405|6401|6405|6401|100
1615987500000|2021-03-17 13:25:00|6424|6396|6445|6420|6445|6421|6424|6396|5536
1615987800000|2021-03-17 13:30:00|6444|6418|6400|6399|6444|6436|6396|6395|572920
1615988100000|2021-03-17 13:35:00|6398|6397|6384|6383|6407|6406|6371|6370|286103
1615988400000|2021-03-17 13:40:00|6383|6382|6420|6419|6420|6419|6378|6377|162968
1615988700000|2021-03-17 13:45:00|6421|6418|6441|6441|6444|6443|6415|6413|230616
1615989000000|2021-03-17 13:50:00|6440|6440|6450|6449|6451|6450|6432|6431|184469
1615989300000|2021-03-17 13:55:00|6449|6448|6456|6455|6461|6460|6432|6431|186754
1615989600000|2021-03-17 14:00:00|6455|6454|6448|6447|6457|6456|6444|6444|202751
1615989900000|2021-03-17 14:05:00|6450|6449|6417|6416|6451|6450|6414|6413|203926
1615990200000|2021-03-17 14:10:00|6418|6417|6428|6427|6441|6440|6413|6412|160832
1615990500000|2021-03-17 14:15:00|6427|6426|6442|6441|6446|6444|6424|6423|140730
1615990800000|2021-03-17 14:20:00|6441|6440|6449|6448|6459|6458|6440|6439|194881
1615991100000|2021-03-17 14:25:00|6450|6449|6449|6448|6458|6457|6446|6445|123694
1615991400000|2021-03-17 14:30:00|6448|6447|6450|6449|6453|6452|6436|6435|108774
1615991700000|2021-03-17 14:35:00|6451|6450|6438|6437|6455|6454|6435|6434|69903
1615992000000|2021-03-17 14:40:00|6437|6436|6412|6411|6438|6437|6412|6411|115405
1615992300000|2021-03-17 14:45:00|6411|6410|6407|6407|6416|6415|6406|6405|131307
1615992600000|2021-03-17 14:50:00|6406|6406|6419|6418|6419|6418|6400|6399|145964
1615992900000|2021-03-17 14:55:00|6418|6417|6413|6412|6424|6423|6409|6408|87523
1615993200000|2021-03-17 15:00:00|6412|6411|6403|6402|6412|6412|6396|6395|110345
1615993500000|2021-03-17 15:05:00|6402|6401|6401|6400|6408|6407|6398|6397|74506
1615993800000|2021-03-17 15:10:00|6400|6399|6412|6411|6421|6420|6397|6396|98710
1615994100000|2021-03-17 15:15:00|6411|6410|6420|6419|6421|6420|6407|6406|99197
1615994400000|2021-03-17 15:20:00|6419|6420|6412|6411|6424|6423|6409|6408|93234
1615994700000|2021-03-17 15:25:00|6413|6412|6414|6414|6419|6418|6406|6405|66639
1615995000000|2021-03-17 15:30:00|6415|6415|6403|6402|6416|6415|6401|6400|108163
1615995300000|2021-03-17 15:35:00|6402|6401|6397|6396|6407|6406|6394|6393|76887
1615995600000|2021-03-17 15:40:00|6398|6397|6396|6395|6400|6399|6387|6386|86910
1615995900000|2021-03-17 15:45:00|6397|6396|6406|6405|6408|6407|6394|6393|103947
1615996200000|2021-03-17 15:50:00|6405|6404|6414|6413|6415|6414|6405|6404|66425
1615996500000|2021-03-17 15:55:00|6413|6412|6400|6399|6415|6414|6400|6399|97036
1615996800000|2021-03-17 16:00:00|6399|6398|6413|6412|6420|6419|6397|6396|341348
1615997100000|2021-03-17 16:05:00|6412|6411|6486|6485|6487|6486|6412|6411|608961
1615997400000|2021-03-17 16:10:00|6488|6484|6551|6550|6629|6628|6482|6481|1806838
1615997700000|2021-03-17 16:15:00|6550|6548|6557|6556|6581|6579|6543|6542|503463
1615998000000|2021-03-17 16:20:00|6558|6557|6536|6535|6559|6558|6530|6529|326449
1615998300000|2021-03-17 16:25:00|6535|6534|6549|6548|6559|6558|6532|6531|398573
1615998600000|2021-03-17 16:30:00|6548|6547|6532|6531|6550|6549|6530|6529|269266
1615998900000|2021-03-17 16:35:00|6533|6532|6533|6532|6543|6542|6527|6527|176485
1615999200000|2021-03-17 16:40:00|6532|6531|6520|6519|6536|6535|6514|6513|161085
1615999500000|2021-03-17 16:45:00|6519|6518|6512|6511|6525|6524|6508|6507|121053
1615999800000|2021-03-17 16:50:00|6511|6510|6504|6503|6524|6523|6502|6501|182302
1616000100000|2021-03-17 16:55:00|6503|6502|6489|6488|6503|6502|6483|6482|203982
1616000400000|2021-03-17 17:00:00|6488|6487|6492|6491|6498|6497|6478|6477|203781
1616000700000|2021-03-17 17:05:00|6493|6492|6497|6496|6499|6498|6489|6488|78968
1616001000000|2021-03-17 17:10:00|6496|6495|6507|6506|6510|6509|6495|6494|81061
1616001300000|2021-03-17 17:15:00|6506|6505|6515|6514|6515|6514|6496|6495|103681
1616001600000|2021-03-17 17:20:00|6514|6513|6512|6511|6521|6520|6503|6502|92580
1616001900000|2021-03-17 17:25:00|6514|6513|6515|6514|6518|6517|6508|6507|166273
1616002200000|2021-03-17 17:30:00|6516|6515|6500|6499|6516|6515|6494|6493|143137
1616002500000|2021-03-17 17:35:00|6501|6500|6495|6494|6504|6503|6493|6492|90258
1616002800000|2021-03-17 17:40:00|6496|6495|6501|6500|6502|6501|6491|6490|80593
1616003100000|2021-03-17 17:45:00|6502|6501|6498|6497|6504|6503|6495|6494|70723
1616003400000|2021-03-17 17:50:00|6497|6496|6484|6483|6497|6496|6481|6480|101778
1616003700000|2021-03-17 17:55:00|6485|6484|6495|6494|6495|6494|6483|6482|111507
1616004000000|2021-03-17 18:00:00|6496|6495|6530|6528|6558|6556|6496|6495|538356
1616004300000|2021-03-17 18:05:00|6529|6529|6536|6535|6545|6544|6526|6525|310700
1616004600000|2021-03-17 18:10:00|6535|6534|6557|6556|6572|6571|6535|6534|307140
1616004900000|2021-03-17 18:15:00|6558|6557|6547|6546|6562|6561|6535|6534|133323
1616005200000|2021-03-17 18:20:00|6548|6547|6537|6536|6550|6549|6535|6534|104086
1616005500000|2021-03-17 18:25:00|6538|6537|6525|6524|6550|6549|6524|6523|149145
1616005800000|2021-03-17 18:30:00|6526|6525|6521|6520|6531|6530|6516|6515|164555
1616006100000|2021-03-17 18:35:00|6522|6521|6552|6551|6553|6552|6519|6519|207973
1616006400000|2021-03-17 18:40:00|6551|6550|6591|6591|6595|6594|6549|6548|291680
1616006700000|2021-03-17 18:45:00|6590|6589|6581|6580|6594|6593|6578|6577|267255
1616007000000|2021-03-17 18:50:00|6580|6579|6578|6577|6583|6582|6569|6568|157459
1616007300000|2021-03-17 18:55:00|6577|6575|6579|6578|6581|6580|6566|6565|273556
1616007600000|2021-03-17 19:00:00|6578|6577|6594|6593|6595|6594|6569|6568|262797
1616007900000|2021-03-17 19:05:00|6593|6592|6606|6605|6609|6608|6591|6590|252893
1616008200000|2021-03-17 19:10:00|6605|6604|6594|6593|6609|6608|6589|6588|189564
1616008500000|2021-03-17 19:15:00|6595|6594|6587|6586|6601|6600|6587|6586|145463
1616008800000|2021-03-17 19:20:00|6588|6587|6581|6580|6589|6588|6576|6575|168635
1616009100000|2021-03-17 19:25:00|6582|6581|6595|6594|6595|6594|6580|6579|178518
1616009400000|2021-03-17 19:30:00|6596|6595|6593|6592|6600|6599|6590|6589|191770
1616009700000|2021-03-17 19:35:00|6592|6591|6573|6572|6592|6591|6572|6571|213047
1616010000000|2021-03-17 19:40:00|6574|6573|6578|6577|6596|6595|6573|6572|261351
1616010300000|2021-03-17 19:45:00|6579|6578|6580|6579|6582|6581|6563|6562|436179
1616010600000|2021-03-17 19:50:00|6579|6578|6573|6572|6584|6583|6563|6562|585375
1616010900000|2021-03-17 19:55:00|6574|6573|6579|6578|6585|6584|6568|6567|1069276
1616011200000|2021-03-17 20:00:00|6580|6579|6597|6591|6610|6600|6579|6577|5820087
1616011500000|2021-03-17 20:05:00|6591|6590|6598|6591|6598|6592|6591|6588|5282
1616011800000|2021-03-17 20:10:00||6594||6591||6594||6591|66
1616012100000|2021-03-17 20:15:00|6599|6590|6599|6593|6599|6598|6599|6590|1403
1616012400000|2021-03-17 20:20:00|6597|6590|6599|6594|6599|6594|6597|6590|307
1616012700000|2021-03-17 20:25:00|6598|6590|6598|6590|6598|6590|6598|6590|7
1616013000000|2021-03-17 20:30:00|6594|6588|6597|6590|6598|6590|6594|6588|1705
1616013300000|2021-03-17 20:35:00|6593|6593|6597|6588|6597|6593|6593|6588|668
1616013600000|2021-03-17 20:40:00|||||||||5
1616013900000|2021-03-17 20:45:00|||||||||530
1616014200000|2021-03-17 20:50:00|6596|6595|6596|6595|6596|6595|6596|6590|1477
1616014500000|2021-03-17 20:55:00|6597|6590|6597|6590|6597|6591|6597|6590|3805
1616014800000|2021-03-17 21:00:00||6591||6590||6591||6590|256
1616015100000|2021-03-17 21:05:00|6598|6592|6598|6591|6598|6597|6598|6591|972
1616015400000|2021-03-17 21:10:00|||||||||87
1616015700000|2021-03-17 21:15:00|6596|6590|6596|6590|6596|6590|6596|6590|555
1616016000000|2021-03-17 21:20:00|||||||||23
1616016300000|2021-03-17 21:25:00|6598|6589|6597|6589|6598|6589|6597|6589|271
1616016600000|2021-03-17 21:30:00|||||||||19
1616016900000|2021-03-17 21:35:00|6598||6598||6598||6598||126
1616017200000|2021-03-17 21:40:00|||||||||127
1616017500000|2021-03-17 21:45:00|||||||||8
1616017800000|2021-03-17 21:50:00|||||||||108
1616018100000|2021-03-17 21:55:00|6595|6590|6597|6589|6598|6594|6595|6589|175
1616018400000|2021-03-17 22:00:00|6598|6591|6599|6591|6600|6593|6595|6589|2340
1616018700000|2021-03-17 22:05:00|||||||||1
1616019000000|2021-03-17 22:10:00|||||||||511
1616019300000|2021-03-17 22:15:00|||||||||12
1616019600000|2021-03-17 22:20:00|||||||||5
1616019900000|2021-03-17 22:25:00|||||||||1
1616020200000|2021-03-17 22:30:00|6598|6592|6596|6591|6599|6594|6594|6591|600
1616020500000|2021-03-17 22:35:00|6599|6597|6600|6599|6600|6599|6599|6591|879
1616020800000|2021-03-17 22:40:00|6599|6594|6599|6594|6599|6594|6599|6594|384
1616021100000|2021-03-17 22:45:00|6594|6592|6594|6592|6594|6592|6594|6592|778
1616021400000|2021-03-17 22:50:00||6589||6590||6590||6589|202
1616021700000|2021-03-17 22:55:00||6591||6591||6591||6591|107
1616022000000|2021-03-17 23:00:00|||||||||882
1616022300000|2021-03-17 23:05:00|6592||6592||6592||6592||175
1616022600000|2021-03-17 23:10:00|6591||6591||6591||6591||101
1616022900000|2021-03-17 23:15:00|6593|6589|6593|6589|6593|6589|6593|6589|5
1616023200000|2021-03-17 23:20:00|6591|6590|6590|6589|6593|6590|6590|6589|110
1616023500000|2021-03-17 23:25:00|6593|6591|6594|6593|6594|6593|6593|6589|974
1616023800000|2021-03-17 23:30:00||6590||6589||6590||6589|418
1616024100000|2021-03-17 23:35:00|||||||||16
1616024400000|2021-03-17 23:40:00||6588||6592||6592||6588|527
1616024700000|2021-03-17 23:45:00||6589||6589||6589||6589|110
1616025000000|2021-03-17 23:50:00|6599|6593|6599|6589|6599|6593|6599|6589|668
1616025300000|2021-03-17 23:55:00||6588||6588||6588||6588|51
1616054400000|2021-03-18 08:00:00|6610|6550|6610|6530|6610|6579|6579|6520|322
1616054700000|2021-03-18 08:05:00|6603|6539|6599|6530|6610|6554|6599|6530|361
1616055000000|2021-03-18 08:10:00|6610||6582||6610||6582||225
1616055300000|2021-03-18 08:15:00|6599|6545|6599|6545|6610|6574|6555|6545|333
1616055600000|2021-03-18 08:20:00|6610|6550|6565|6547|6610|6565|6565|6547|262
1616055900000|2021-03-18 08:25:00|6593|6550|6592|6547|6594|6550|6580|6547|0
1616056200000|2021-03-18 08:30:00|6591|6557|6564|6547|6591|6557|6564|6547|151
1616056500000|2021-03-18 08:35:00|6555|6545|6553|6530|6564|6545|6547|6530|1770
1616056800000|2021-03-18 08:40:00|6560||6557||6560||6557||5
1616057100000|2021-03-18 08:45:00|6560|6535|6544|6530|6560|6535|6539|6530|329
1616057400000|2021-03-18 08:50:00|6543|6532|6530|6523|6591|6532|6530|6520|1114
1616057700000|2021-03-18 08:55:00|||||||||885
1616058000000|2021-03-18 09:00:00|6567|6526|6610|6541|6610|6542|6541|6523|2820
1616058300000|2021-03-18 09:05:00|6600||6571||6600||6567||9
1616058600000|2021-03-18 09:10:00|6570|6530|6567|6530|6570|6530|6541|6530|1537
1616058900000|2021-03-18 09:15:00|6568|6523|6568|6524|6571|6525|6568|6523|0
1616059200000|2021-03-18 09:20:00|6567|6523|6550|6523|6567|6530|6535|6523|604
1616059500000|2021-03-18 09:25:00||6525||6525||6540||6525|430
1616059800000|2021-03-18 09:30:00|6545|6529|6545|6525|6545|6529|6545|6525|677
1616060100000|2021-03-18 09:35:00||6540||6540||6540||6540|40
1616060400000|2021-03-18 09:40:00|6550|6541|6593|6525|6595|6551|6550|6525|1000
1616060700000|2021-03-18 09:45:00|6589|6526|6574|6526|6589|6526|6571|6526|405
1616061000000|2021-03-18 09:50:00|6541|6524|6541|6525|6541|6525|6541|6524|50
1616061300000|2021-03-18 09:55:00|||||||||1049
1616061600000|2021-03-18 10:00:00|||||||||1
1616062200000|2021-03-18 10:10:00|||||||||3
1616062500000|2021-03-18 10:15:00|||||||||60
1616063100000|2021-03-18 10:25:00||6526||6526||6526||6526|3
1616063400000|2021-03-18 10:30:00||6527||6527||6527||6525|2
1616063700000|2021-03-18 10:35:00|6568|6531|6568|6545|6589|6545|6568|6531|1688
1616064000000|2021-03-18 10:40:00||6544||6546||6546||6544|152
1616064300000|2021-03-18 10:45:00|6553|6545|6553|6544|6553|6547|6553|6544|256
1616064600000|2021-03-18 10:50:00||6545||6546||6546||6544|5
1616064900000|2021-03-18 10:55:00||6544||6547||6547||6544|494
1616065200000|2021-03-18 11:00:00|6549|6544|6544|6531|6553|6544|6529|6525|11592
1616065500000|2021-03-18 11:05:00|6538|6533|6567|6527|6589|6533|6537|6527|4287
1616065800000|2021-03-18 11:10:00|6541|6528|6542|6526|6567|6528|6527|6525|4005
1616066100000|2021-03-18 11:15:00|6538|6525|6520|6516|6544|6525|6517|6516|10683
1616066400000|2021-03-18 11:20:00|6523|6517|6522|6516|6523|6517|6517|6516|3346
1616066700000|2021-03-18 11:25:00|6523||6523||6523||6517||3550
1616067000000|2021-03-18 11:30:00|6521|6518|6512|6470|6540|6524|6458|6453|27116
1616067300000|2021-03-18 11:35:00|6510|6472|6496|6485|6513|6486|6465|6453|8451
1616067600000|2021-03-18 11:40:00|6486|6482|6471|6470|6486|6482|6471|6464|3743
1616067900000|2021-03-18 11:45:00|6470|6468|6509|6490|6511|6501|6470|6468|12725
1616068200000|2021-03-18 11:50:00|6497|6496|6494|6480|6503|6496|6482|6480|2200
1616068500000|2021-03-18 11:55:00|6486|6481|6492|6481|6494|6486|6485|6481|1177
1616068800000|2021-03-18 12:00:00|6494|6484|6493|6490|6500|6491|6482|6484|3714
1616069100000|2021-03-18 12:05:00|6491|6489|6488|6482|6499|6493|6488|6482|2865
1616069400000|2021-03-18 12:10:00|6486|6481|6489|6478|6489|6484|6478|6474|6078
1616069700000|2021-03-18 12:15:00|6487|6475|6483|6479|6487|6480|6476|6475|2114
1616070000000|2021-03-18 12:20:00|6484|6481|6538|6516|6600|6582|6484|6481|24649
1616070300000|2021-03-18 12:25:00|6531|6521|6517|6492|6532|6521|6517|6492|1321
1616070600000|2021-03-18 12:30:00|6511|6489|6501|6487|6538|6500|6488|6486|6861
1616070900000|2021-03-18 12:35:00|6504|6496|6504|6500|6542|6515|6504|6496|2675
1616071200000|2021-03-18 12:40:00|6503|6501|6499|6496|6504|6501|6496|6486|2973
1616071500000|2021-03-18 12:45:00|6502|6499|6497|6476|6510|6500|6487|6475|4190
1616071800000|2021-03-18 12:50:00|6494|6477|6508|6499|6509|6502|6484|6477|3037
1616072100000|2021-03-18 12:55:00|6509|6502|6535|6520|6542|6520|6508|6499|6110
1616072400000|2021-03-18 13:00:00|6532|6521|6535|6512|6535|6521|6516|6510|2722
1616072700000|2021-03-18 13:05:00|6528|6520|6511|6501|6535|6522|6511|6500|15473
1616073000000|2021-03-18 13:10:00|6509|6500|6499|6489|6517|6501|6492|6484|9529
1616073300000|2021-03-18 13:15:00|6489|6484|6510|6492|6516|6495|6484|6478|4266
1616073600000|2021-03-18 13:20:00|6514|6495|6510|6498|6514|6503|6501|6495|681
1616073900000|2021-03-18 13:25:00|6507|6488|6570|6546|6575|6560|6498|6485|49692
1616074200000|2021-03-18 13:30:00|6563|6503|6539|6538|6570|6569|6518|6503|1294979
1616074500000|2021-03-18 13:35:00|6540|6539|6542|6541|6543|6542|6515|6514|256204
1616074800000|2021-03-18 13:40:00|6543|6542|6517|6516|6545|6544|6509|6507|347571
1616075100000|2021-03-18 13:45:00|6516|6515|6507|6506|6522|6521|6499|6498|297239
1616075400000|2021-03-18 13:50:00|6506|6505|6505|6504|6523|6521|6499|6498|200902
1616075700000|2021-03-18 13:55:00|6506|6505|6533|6532|6534|6533|6503|6502|174223
1616076000000|2021-03-18 14:00:00|6531|6530|6512|6511|6532|6531|6507|6506|135139
1616076300000|2021-03-18 14:05:00|6513|6512|6498|6498|6524|6523|6486|6485|196690
1616076600000|2021-03-18 14:10:00|6497|6496|6492|6491|6500|6499|6485|6485|287947
1616076900000|2021-03-18 14:15:00|6491|6490|6496|6495|6502|6501|6486|6485|208687
1616077200000|2021-03-18 14:20:00|6497|6496|6479|6478|6501|6500|6476|6475|211017
1616077500000|2021-03-18 14:25:00|6480|6479|6483|6482|6492|6491|6475|6474|201842
1616077800000|2021-03-18 14:30:00|6484|6483|6477|6477|6492|6491|6471|6470|181191
1616078100000|2021-03-18 14:35:00|6476|6476|6494|6493|6497|6497|6472|6471|176613
1616078400000|2021-03-18 14:40:00|6495|6494|6479|6478|6499|6498|6475|6474|172983
1616078700000|2021-03-18 14:45:00|6478|6477|6473|6472|6484|6483|6471|6470|161793
1616079000000|2021-03-18 14:50:00|6474|6473|6477|6476|6483|6482|6469|6468|250207
1616079300000|2021-03-18 14:55:00|6478|6477|6473|6472|6482|6481|6468|6467|149530
1616079600000|2021-03-18 15:00:00|6474|6473|6483|6482|6483|6482|6471|6470|165160
1616079900000|2021-03-18 15:05:00|6482|6481|6492|6491|6498|6497|6480|6479|207421
1616080200000|2021-03-18 15:10:00|6493|6492|6483|6482|6494|6493|6479|6478|156714
1616080500000|2021-03-18 15:15:00|6482|6481|6490|6489|6491|6490|6481|6480|118659
1616080800000|2021-03-18 15:20:00|6489|6488|6486|6485|6498|6497|6486|6485|107849
1616081100000|2021-03-18 15:25:00|6485|6484|6498|6497|6501|6500|6482|6481|143906
1616081400000|2021-03-18 15:30:00|6497|6496|6487|6486|6497|6496|6481|6480|176370
1616081700000|2021-03-18 15:35:00|6486|6485|6482|6481|6488|6487|6481|6480|142461
1616082000000|2021-03-18 15:40:00|6483|6482|6479|6478|6484|6483|6473|6472|117162
1616082300000|2021-03-18 15:45:00|6480|6479|6475|6474|6482|6481|6470|6469|139179
1616082600000|2021-03-18 15:50:00|6476|6475|6485|6484|6485|6484|6468|6467|204878
1616082900000|2021-03-18 15:55:00|6484|6483|6489|6488|6491|6490|6475|6474|123917
1616083200000|2021-03-18 16:00:00|6490|6489|6502|6501|6502|6501|6484|6483|89778
1616083500000|2021-03-18 16:05:00|6503|6502|6524|6523|6528|6527|6501|6501|161715
1616083800000|2021-03-18 16:10:00|6523|6522|6524|6523|6533|6532|6522|6521|201980
1616084100000|2021-03-18 16:15:00|6525|6524|6514|6513|6527|6526|6514|6513|151944
1616084400000|2021-03-18 16:20:00|6515|6514|6514|6513|6521|6520|6512|6511|79911
1616084700000|2021-03-18 16:25:00|6515|6514|6540|6539|6545|6544|6513|6512|308034
1616085000000|2021-03-18 16:30:00|6541|6540|6532|6531|6548|6547|6528|6527|250012
1616085300000|2021-03-18 16:35:00|6531|6530|6524|6523|6531|6530|6519|6518|133982
1616085600000|2021-03-18 16:40:00|6525|6524|6519|6518|6526|6525|6515|6514|107105
1616085900000|2021-03-18 16:45:00|6518|6517|6505|6504|6519|6518|6505|6504|87689
1616086200000|2021-03-18 16:50:00|6504|6503|6507|6506|6507|6506|6498|6497|165903
1616086500000|2021-03-18 16:55:00|6506|6505|6479|6478|6508|6507|6477|6476|203531
1616086800000|2021-03-18 17:00:00|6478|6477|6490|6489|6491|6490|6477|6476|124873
1616087100000|2021-03-18 17:05:00|6491|6490|6479|6478|6492|6491|6478|6477|95571
1616087400000|2021-03-18 17:10:00|6478|6477|6497|6496|6498|6497|6477|6476|103812
1616087700000|2021-03-18 17:15:00|6496|6495|6502|6501|6503|6502|6494|6493|90526
1616088000000|2021-03-18 17:20:00|6503|6502|6499|6498|6506|6505|6499|6498|51398
1616088300000|2021-03-18 17:25:00|6500|6499|6511|6510|6512|6511|6499|6498|81448
1616088600000|2021-03-18 17:30:00|6510|6509|6496|6495|6510|6509|6492|6492|78729
1616088900000|2021-03-18 17:35:00|6497|6496|6499|6498|6505|6504|6495|6494|65376
1616089200000|2021-03-18 17:40:00|6498|6497|6500|6499|6501|6500|6492|6491|58247
1616089500000|2021-03-18 17:45:00|6501|6500|6503|6502|6505|6504|6499|6498|60863
1616089800000|2021-03-18 17:50:00|6504|6503|6515|6514|6517|6515|6504|6503|64964
1616090100000|2021-03-18 17:55:00|6514|6513|6515|6514|6517|6516|6513|6512|70851
1616090400000|2021-03-18 18:00:00|6516|6515|6508|6507|6516|6515|6502|6501|130313
1616090700000|2021-03-18 18:05:00|6509|6508|6507|6506|6514|6513|6504|6503|150158
1616091000000|2021-03-18 18:10:00|6506|6505|6490|6489|6506|6505|6486|6485|153225
1616091300000|2021-03-18 18:15:00|6491|6490|6476|6475|6491|6490|6471|6470|96889
1616091600000|2021-03-18 18:20:00|6477|6476|6469|6468|6483|6482|6468|6467|126403
1616091900000|2021-03-18 18:25:00|6468|6467|6458|6457|6470|6469|6455|6454|196181
1616092200000|2021-03-18 18:30:00|6459|6458|6444|6443|6464|6463|6439|6438|192085
1616092500000|2021-03-18 18:35:00|6445|6444|6444|6443|6451|6450|6435|6434|173917
1616092800000|2021-03-18 18:40:00|6445|6444|6418|6417|6445|6444|6416|6415|251122
1616093100000|2021-03-18 18:45:00|6419|6418|6427|6426|6430|6429|6417|6416|333841
1616093400000|2021-03-18 18:50:00|6428|6427|6424|6423|6433|6432|6420|6419|190571
1616093700000|2021-03-18 18:55:00|6425|6424|6422|6421|6432|6431|6420|6419|151633
1616094000000|2021-03-18 19:00:00|6420|6419|6416|6415|6430|6429|6414|6413|215937
1616094300000|2021-03-18 19:05:00|6417|6416|6411|6410|6418|6417|6402|6401|314323
1616094600000|2021-03-18 19:10:00|6412|6411|6418|6417|6424|6423|6412|6411|250391
1616094900000|2021-03-18 19:15:00|6417|6416|6409|6408|6419|6418|6397|6396|269907
1616095200000|2021-03-18 19:20:00|6410|6409|6397|6396|6410|6409|6395|6394|246421
1616095500000|2021-03-18 19:25:00|6398|6397|6425|6424|6425|6424|6397|6396|224971
1616095800000|2021-03-18 19:30:00|6424|6423|6401|6400|6428|6427|6401|6400|245122
1616096100000|2021-03-18 19:35:00|6402|6401|6397|6396|6410|6409|6395|6394|302072
1616096400000|2021-03-18 19:40:00|6396|6395|6397|6396|6404|6403|6392|6391|269848
1616096700000|2021-03-18 19:45:00|6398|6397|6382|6381|6407|6406|6381|6380|325316
1616097000000|2021-03-18 19:50:00|6383|6382|6378|6378|6391|6390|6372|6371|750499
1616097300000|2021-03-18 19:55:00|6379|6377|6371|6370|6395|6394|6365|6364|1527618
1616097600000|2021-03-18 20:00:00|6372|6371|6383|6378|6383|6378|6367|6362|37218
1616097900000|2021-03-18 20:05:00|6384|6380|6390|6375|6395|6394|6384|6373|10472
1616098200000|2021-03-18 20:10:00|||||||||346
1616098500000|2021-03-18 20:15:00|6385|6380|6385|6381|6385|6381|6385|6380|595
1616098800000|2021-03-18 20:20:00|6383||6385||6385||6383||252
1616099100000|2021-03-18 20:25:00|||||||||370
1616099400000|2021-03-18 20:30:00|||||||||41330
1616099700000|2021-03-18 20:35:00|6386|6380|6384|6373|6386|6380|6384|6373|6214
1616100000000|2021-03-18 20:40:00|||||||||73
1616100300000|2021-03-18 20:45:00|||||||||1
1616100600000|2021-03-18 20:50:00|6375||6384||6384||6375||844
1616100900000|2021-03-18 20:55:00|6381||6381||6381||6381||1384
1616101200000|2021-03-18 21:00:00|6384||6375||6384||6375||139
1616101500000|2021-03-18 21:05:00|6384|6375|6384|6373|6384|6375|6384|6373|331
1616101800000|2021-03-18 21:10:00||6379||6379||6379||6379|1305
1616102100000|2021-03-18 21:15:00|6395|6390|6395|6380|6395|6390|6395|6380|1340
1616102400000|2021-03-18 21:20:00|||||||||170
1616102700000|2021-03-18 21:25:00|||||||||277
1616103000000|2021-03-18 21:30:00|||||||||1
1616103300000|2021-03-18 21:35:00|||||||||41
1616103600000|2021-03-18 21:40:00|||||||||48
1616103900000|2021-03-18 21:45:00|||||||||107
1616104200000|2021-03-18 21:50:00|||||||||163
1616104500000|2021-03-18 21:55:00|6391||6391||6391||6391||706
1616104800000|2021-03-18 22:00:00|||||||||30
1616105100000|2021-03-18 22:05:00|||||||||19
1616105400000|2021-03-18 22:10:00|||||||||20
1616105700000|2021-03-18 22:15:00|||||||||124
1616106000000|2021-03-18 22:20:00||6373||6373||6373||6373|58
1616106300000|2021-03-18 22:25:00|||||||||1
1616106600000|2021-03-18 22:30:00|6390|6376|6391|6373|6391|6376|6390|6373|471
1616106900000|2021-03-18 22:35:00|||||||||38
1616107200000|2021-03-18 22:40:00||6382||6383||6383||6382|21
1616107500000|2021-03-18 22:45:00|6390|6386|6391|6374|6391|6390|6390|6373|1410
1616107800000|2021-03-18 22:50:00|||||||||35
1616108100000|2021-03-18 22:55:00|6375|6373|6390|6373|6390|6373|6375|6373|380
1616108400000|2021-03-18 23:00:00|6373|6370|6390|6360|6390|6370|6373|6360|1061
1616108700000|2021-03-18 23:05:00|6370|6362|6397|6363|6397|6370|6370|6362|1415
1616109000000|2021-03-18 23:10:00|6395||6395||6395||6395||80
1616109600000|2021-03-18 23:20:00|||||||||500
1616109900000|2021-03-18 23:25:00|||||||||1430
1616110200000|2021-03-18 23:30:00|6397|6371|6397|6371|6397|6371|6394|6371|436
1616110500000|2021-03-18 23:35:00|6390|6390|6390|6371|6390|6390|6390|6371|106
1616110800000|2021-03-18 23:40:00||6380||6380||6380||6380|410
1616111100000|2021-03-18 23:45:00||6381||6381||6381||6381|163
1616111400000|2021-03-18 23:50:00|||||||||68
1616111700000|2021-03-18 23:55:00|6397|6383|6395|6383|6397|6383|6395|6381|1204
1616140800000|2021-03-19 08:00:00|6600|6300|6450|6345|6600|6375|6448|6300|1
1616141100000|2021-03-19 08:05:00|6487|6380|6438|6380|6487|6380|6426|6380|4
1616141400000|2021-03-19 08:10:00|6450|6381|6437|6381|6487|6381|6437|6381|9
1616141700000|2021-03-19 08:15:00|6487|6382|6443|6386|6487|6386|6437|6381|152
1616142000000|2021-03-19 08:20:00|6449|6385|6440|6381|6474|6390|6439|6381|0
1616142300000|2021-03-19 08:25:00|6459|6390|6440|6385|6474|6390|6440|6352|12
1616142600000|2021-03-19 08:30:00|6449|6386|6459|6383|6474|6394|6387|6352|2567
1616142900000|2021-03-19 08:35:00|6450|6352|6450|6352|6459|6391|6443|6352|0
1616143200000|2021-03-19 08:40:00|6459|6390|6430|6372|6487|6391|6430|6352|150
1616143500000|2021-03-19 08:45:00|6487|6380|6450|6380|6487|6391|6427|6372|1
1616143800000|2021-03-19 08:50:00|6487|6372|6450|6391|6487|6411|6450|6372|200
1616144100000|2021-03-19 08:55:00|6473|6372|6450|6380|6487|6391|6450|6372|0
1616144400000|2021-03-19 09:00:00|6473|6381|6450|6391|6487|6409|6450|6372|250
1616144700000|2021-03-19 09:05:00|6487|6380|6450|6391|6487|6391|6429|6372|372
1616145000000|2021-03-19 09:10:00|6487|6420|6425|6392|6487|6435|6425|6392|898
1616145300000|2021-03-19 09:15:00||6395||6409||6409||6395|10
1616145600000|2021-03-19 09:20:00||6395||6395||6396||6395|50
1616145900000|2021-03-19 09:25:00|6443|6396|6438|6425|6450|6436|6438|6395|1480
1616146200000|2021-03-19 09:30:00|||||||||9
1616146500000|2021-03-19 09:35:00|||||||||30
1616146800000|2021-03-19 09:40:00|6434||6434||6438||6430||10
1616147100000|2021-03-19 09:45:00|||||||||503
1616147400000|2021-03-19 09:50:00|6433|6430|6434|6425|6434|6430|6433|6425|1095
1616147700000|2021-03-19 09:55:00|||||||||27
1616148000000|2021-03-19 10:00:00|6431|6402|6421|6402|6434|6402|6421|6402|4615
1616148600000|2021-03-19 10:10:00|6410|6392|6421|6400|6421|6400|6405|6392|1150
1616148900000|2021-03-19 10:15:00||6402||6402||6402||6402|370
1616149200000|2021-03-19 10:20:00|6459||6420||6459||6420||260
1616149500000|2021-03-19 10:25:00|6417|6404|6417|6405|6417|6405|6417|6402|344
1616149800000|2021-03-19 10:30:00|6420|6412|6417|6405|6420|6413|6417|6405|350
1616150100000|2021-03-19 10:35:00|6420|6402|6416|6405|6420|6405|6412|6402|110
1616150400000|2021-03-19 10:40:00|6415|6402|6416|6402|6416|6402|6415|6402|10
1616150700000|2021-03-19 10:45:00|6417|6407|6420|6416|6420|6416|6417|6407|434
1616151000000|2021-03-19 10:50:00|6418|6405|6416|6403|6420|6405|6416|6402|112
1616151300000|2021-03-19 10:55:00|6418|6405|6416|6405|6420|6405|6416|6405|0
1616151600000|2021-03-19 11:00:00|6410|6406|6410|6407|6410|6407|6410|6405|474
1616151900000|2021-03-19 11:05:00|6415|6410|6419|6407|6420|6410|6415|6407|149
1616152200000|2021-03-19 11:10:00|6414|6408|6413|6407|6414|6408|6413|6403|582
1616152500000|2021-03-19 11:15:00|6412|6410|6410|6403|6413|6411|6410|6403|538
1616152800000|2021-03-19 11:20:00|6407|6400|6404|6396|6407|6400|6404|6392|383
1616153100000|2021-03-19 11:25:00|6403|6401|6404|6400|6404|6401|6403|6400|7
1616153400000|2021-03-19 11:30:00|6407|6401|6407|6396|6407|6405|6399|6396|691
1616153700000|2021-03-19 11:35:00|6410|6398|6411|6410|6411|6410|6409|6398|1055
1616154000000|2021-03-19 11:40:00|6412|6411|6421|6411|6450|6432|6412|6411|4781
1616154300000|2021-03-19 11:45:00|6420|6412|6421|6411|6421|6412|6420|6411|200
1616154600000|2021-03-19 11:50:00|6420|6408|6412|6405|6421|6408|6412|6402|255
1616154900000|2021-03-19 11:55:00|6414|6407|6403|6395|6414|6407|6399|6395|1182
1616155200000|2021-03-19 12:00:00|6402|6396|6406|6397|6408|6400|6399|6395|1429
1616155500000|2021-03-19 12:05:00|6403|6401|6398|6395|6403|6401|6397|6395|2031
1616155800000|2021-03-19 12:10:00|6399|6396|6403|6398|6413|6398|6399|6395|2284
1616156100000|2021-03-19 12:15:00|6400|6400|6432|6414|6433|6419|6400|6400|2597
1616156400000|2021-03-19 12:20:00|6430|6425|6418|6413|6432|6425|6418|6412|1745
1616156700000|2021-03-19 12:25:00|6417||6417||6417||6417||133
1616157000000|2021-03-19 12:30:00|6415|6415|6426|6415|6430|6420|6415|6415|844
1616157300000|2021-03-19 12:35:00|6421|6413|6416|6403|6421|6413|6416|6401|424
1616157600000|2021-03-19 12:40:00|6429|6414|6427|6418|6435|6428|6427|6414|1053
1616157900000|2021-03-19 12:45:00|6426|6419|6409|6401|6426|6419|6406|6400|1894
1616158200000|2021-03-19 12:50:00|6408|6400|6408|6400|6408|6400|6408|6400|75
1616158500000|2021-03-19 12:55:00|6407|6401|6407|6401|6407|6401|6407|6401|620
1616158800000|2021-03-19 13:00:00|6404|6400|6379|6373|6425|6410|6324|6308|33476
1616159100000|2021-03-19 13:05:00|6380|6376|6392|6377|6425|6415|6374|6351|9411
1616159400000|2021-03-19 13:10:00|6384|6374|6373|6360|6384|6376|6371|6351|2318
1616159700000|2021-03-19 13:15:00|6371|6366|6392|6379|6400|6387|6371|6366|3480
1616160000000|2021-03-19 13:20:00|6389|6376|6400|6380|6400|6380|6379|6375|3903
1616160300000|2021-03-19 13:25:00|6399|6377|6331|6320|6399|6377|6327|6320|54344
1616160600000|2021-03-19 13:30:00|6329|6318|6357|6355|6378|6377|6318|6307|3944082
1616160900000|2021-03-19 13:35:00|6358|6356|6344|6343|6393|6392|6344|6343|266339
1616161200000|2021-03-19 13:40:00|6345|6342|6312|6310|6345|6343|6294|6292|383841
1616161500000|2021-03-19 13:45:00|6313|6311|6305|6304|6330|6329|6293|6292|318255
1616161800000|2021-03-19 13:50:00|6306|6305|6363|6361|6371|6369|6304|6303|235822
1616162100000|2021-03-19 13:55:00|6361|6360|6355|6354|6379|6378|6348|6347|206168
1616162400000|2021-03-19 14:00:00|6354|6353|6327|6327|6355|6354|6321|6320|247387
1616162700000|2021-03-19 14:05:00|6328|6326|6334|6333|6334|6333|6315|6314|182372
1616163000000|2021-03-19 14:10:00|6335|6334|6343|6341|6348|6347|6320|6319|199531
1616163300000|2021-03-19 14:15:00|6342|6343|6366|6366|6369|6368|6336|6335|206444
1616163600000|2021-03-19 14:20:00|6368|6367|6377|6376|6386|6385|6366|6365|157603
1616163900000|2021-03-19 14:25:00|6378|6377|6379|6378|6391|6390|6373|6372|191025
1616164200000|2021-03-19 14:30:00|6380|6379|6333|6332|6383|6382|6327|6326|136996
1616164500000|2021-03-19 14:35:00|6332|6331|6373|6372|6374|6373|6332|6331|241716
1616164800000|2021-03-19 14:40:00|6372|6371|6396|6395|6399|6398|6369|6368|333383
1616165100000|2021-03-19 14:45:00|6395|6394|6388|6387|6404|6403|6384|6383|227360
1616165400000|2021-03-19 14:50:00|6387|6386|6400|6399|6413|6412|6385|6384|158206
1616165700000|2021-03-19 14:55:00|6401|6400|6408|6407|6408|6407|6387|6386|173261
1616166000000|2021-03-19 15:00:00|6409|6408|6404|6403|6415|6414|6396|6395|151840
1616166300000|2021-03-19 15:05:00|6403|6402|6402|6401|6418|6417|6402|6401|141158
1616166600000|2021-03-19 15:10:00|6403|6402|6415|6414|6419|6418|6401|6400|171038
1616166900000|2021-03-19 15:15:00|6416|6415|6414|6413|6427|6426|6411|6410|153301
1616167200000|2021-03-19 15:20:00|6413|6412|6400|6399|6416|6415|6398|6397|104330
1616167500000|2021-03-19 15:25:00|6399|6398|6407|6406|6407|6406|6380|6379|218479
1616167800000|2021-03-19 15:30:00|6406|6405|6426|6425|6426|6425|6404|6403|138676
1616168100000|2021-03-19 15:35:00|6427|6426|6437|6436|6443|6442|6424|6423|214527
1616168400000|2021-03-19 15:40:00|6438|6437|6440|6439|6440|6439|6431|6430|135665
1616168700000|2021-03-19 15:45:00|6441|6440|6447|6446|6452|6451|6437|6436|332452
1616169000000|2021-03-19 15:50:00|6446|6445|6465|6464|6466|6465|6443|6442|264626
1616169300000|2021-03-19 15:55:00|6464|6463|6467|6466|6474|6473|6456|6455|317672
1616169600000|2021-03-19 16:00:00|6468|6467|6476|6476|6480|6479|6467|6466|198484
1616169900000|2021-03-19 16:05:00|6475|6475|6472|6471|6478|6477|6467|6466|188038
1616170200000|2021-03-19 16:10:00|6471|6470|6470|6469|6479|6478|6462|6461|193429
1616170500000|2021-03-19 16:15:00|6469|6470|6461|6460|6473|6472|6459|6458|280799
1616170800000|2021-03-19 16:20:00|6460|6459|6462|6461|6469|6468|6456|6455|229921
1616171100000|2021-03-19 16:25:00|6461|6460|6463|6462|6464|6463|6452|6451|170027
1616171400000|2021-03-19 16:30:00|6462|6461|6469|6468|6484|6483|6462|6461|166805
1616171700000|2021-03-19 16:35:00|6470|6469|6462|6461|6474|6473|6458|6457|137349
1616172000000|2021-03-19 16:40:00|6463|6462|6468|6467|6471|6470|6461|6460|132061
1616172300000|2021-03-19 16:45:00|6469|6468|6487|6486|6494|6493|6469|6468|245752
1616172600000|2021-03-19 16:50:00|6488|6487|6474|6473|6489|6488|6474|6473|121827
1616172900000|2021-03-19 16:55:00|6473|6472|6479|6478|6484|6483|6471|6470|111427
1616173200000|2021-03-19 17:00:00|6480|6479|6467|6466|6483|6482|6465|6464|134539
1616173500000|2021-03-19 17:05:00|6466|6467|6472|6471|6472|6471|6462|6461|137550
1616173800000|2021-03-19 17:10:00|6473|6472|6471|6470|6475|6474|6465|6464|81776
1616174100000|2021-03-19 17:15:00|6470|6469|6481|6480|6481|6480|6468|6467|142484
1616174400000|2021-03-19 17:20:00|6482|6481|6480|6479|6488|6487|6477|6476|234475
1616174700000|2021-03-19 17:25:00|6479|6478|6490|6489|6490|6489|6479|6478|123659
1616175000000|2021-03-19 17:30:00|6491|6490|6491|6490|6498|6497|6483|6482|152344
1616175300000|2021-03-19 17:35:00|6490|6489|6484|6483|6494|6493|6479|6478|254071
1616175600000|2021-03-19 17:40:00|6485|6484|6482|6481|6488|6487|6479|6478|136099
1616175900000|2021-03-19 17:45:00|6483|6482|6494|6493|6497|6497|6482|6481|149513
1616176200000|2021-03-19 17:50:00|6493|6494|6490|6489|6498|6497|6487|6486|143166
1616176500000|2021-03-19 17:55:00|6489|6488|6496|6495|6496|6495|6479|6478|217135
1616176800000|2021-03-19 18:00:00|6497|6496|6489|6488|6499|6498|6487|6486|126889
1616177100000|2021-03-19 18:05:00|6490|6489|6480|6479|6499|6498|6478|6477|156771
1616177400000|2021-03-19 18:10:00|6481|6480|6490|6489|6491|6490|6478|6477|107933
1616177700000|2021-03-19 18:15:00|6489|6488|6472|6471|6489|6488|6470|6469|121671
1616178000000|2021-03-19 18:20:00|6473|6472|6466|6465|6475|6474|6454|6453|136274
1616178300000|2021-03-19 18:25:00|6467|6466|6476|6475|6477|6476|6466|6465|97697
1616178600000|2021-03-19 18:30:00|6477|6476|6469|6468|6480|6479|6469|6468|114330
1616178900000|2021-03-19 18:35:00|6470|6469|6463|6462|6470|6469|6462|6461|125087
1616179200000|2021-03-19 18:40:00|6464|6463|6457|6456|6466|6465|6454|6453|135535
1616179500000|2021-03-19 18:45:00|6458|6457|6460|6459|6463|6462|6447|6446|135751
1616179800000|2021-03-19 18:50:00|6459|6458|6452|6451|6461|6460|6451|6450|150569
1616180100000|2021-03-19 18:55:00|6453|6452|6454|6453|6455|6454|6446|6445|200032
1616180400000|2021-03-19 19:00:00|6455|6454|6438|6437|6458|6457|6437|6436|150683
1616180700000|2021-03-19 19:05:00|6439|6438|6428|6427|6440|6439|6428|6427|97260
1616181000000|2021-03-19 19:10:00|6429|6428|6416|6415|6431|6430|6416|6415|139118
1616181300000|2021-03-19 19:15:00|6417|6416|6413|6412|6423|6422|6411|6410|173046
1616181600000|2021-03-19 19:20:00|6414|6413|6408|6407|6418|6417|6405|6404|121718
1616181900000|2021-03-19 19:25:00|6407|6406|6414|6413|6417|6416|6404|6403|216277
1616182200000|2021-03-19 19:30:00|6415|6414|6416|6415|6416|6415|6403|6402|177282
1616182500000|2021-03-19 19:35:00|6415|6414|6421|6420|6431|6430|6415|6414|219023
1616182800000|2021-03-19 19:40:00|6422|6421|6431|6430|6433|6432|6420|6419|184059
1616183100000|2021-03-19 19:45:00|6430|6429|6422|6421|6435|6434|6415|6414|255065
1616183400000|2021-03-19 19:50:00|6421|6420|6388|6387|6431|6428|6384|6383|1038937
1616183700000|2021-03-19 19:55:00|6387|6386|6374|6372|6391|6390|6368|6367|1818677
1616184000000|2021-03-19 20:00:00|6373|6373|6406|6384|6416|6404|6373|6372|97772
1616184300000|2021-03-19 20:05:00|6403|6387|6405|6399|6406|6401|6394|6387|23563
1616184600000|2021-03-19 20:10:00|6402|6397|6400|6390|6405|6397|6387|6375|6192
1616184900000|2021-03-19 20:15:00|6398|6398|6398|6381|6398|6398|6398|6381|4653
1616185200000|2021-03-19 20:20:00|6400|6388|6398|6388|6400|6388|6394|6377|3453
1616185500000|2021-03-19 20:25:00|6399||6399||6399||6399||263
1616185800000|2021-03-19 20:30:00||6389||6389||6389||6389|384
1616186100000|2021-03-19 20:35:00|6400|6393|6400|6383|6400|6399|6398|6382|2040
1616186400000|2021-03-19 20:40:00|6394|6386|6387|6386|6400|6387|6387|6385|4136
1616186700000|2021-03-19 20:45:00|6400|6387|6400|6387|6400|6387|6394|6387|1930
1616187000000|2021-03-19 20:50:00|6392|6380|6400|6390|6400|6390|6392|6380|1883
1616187300000|2021-03-19 20:55:00|6395|6393|6400|6395|6400|6395|6395|6393|1745
1616400000000|2021-03-22 08:00:00|6450|6300|6450|6354|6450|6365|6450|6300|135
1616400300000|2021-03-22 08:05:00||6360||6360||6360||6360|258
1616400600000|2021-03-22 08:10:00|6439|6385|6475|6420|6480|6423|6439|6360|1140
1616400900000|2021-03-22 08:15:00|6463|6433|6463|6434|6463|6434|6458|6433|477
1616401200000|2021-03-22 08:20:00||6450||6450||6450||6450|160
1616401500000|2021-03-22 08:25:00|6460||6460||6460||6456||405
1616401800000|2021-03-22 08:30:00|6463|6452|6460|6425|6480|6452|6444|6425|1758
1616402100000|2021-03-22 08:35:00|6458||6458||6458||6458||52
1616402400000|2021-03-22 08:40:00|6455||6455||6455||6451||157
1616402700000|2021-03-22 08:45:00|6454|6435|6442|6425|6455|6435|6442|6425|338
1616403000000|2021-03-22 08:50:00|6448|6438|6463|6440|6463|6440|6448|6425|453
1616403300000|2021-03-22 08:55:00|6461|6450|6463|6450|6467|6461|6448|6425|4368
1616403600000|2021-03-22 09:00:00|6464|6453|6468|6450|6468|6453|6463|6450|350
1616403900000|2021-03-22 09:05:00|6464||6479||6480||6464||429
1616404200000|2021-03-22 09:10:00|6464||6462||6480||6457||565
1616404500000|2021-03-22 09:15:00|6477|6453|6477|6450|6477|6453|6456|6450|1262
1616404800000|2021-03-22 09:20:00|6476|6452|6453|6450|6477|6452|6453|6450|1092
1616405100000|2021-03-22 09:25:00|6476|6440|6473|6425|6477|6440|6450|6425|2024
1616405400000|2021-03-22 09:30:00|6475|6434|6469|6430|6475|6434|6465|6425|231
1616405700000|2021-03-22 09:35:00|6468||6467||6469||6467||1
1616406000000|2021-03-22 09:40:00|6466||6468||6468||6447||151
1616406300000|2021-03-22 09:45:00|6467||6466||6468||6466||0
1616406600000|2021-03-22 09:50:00|6465|6450|6466|6430|6466|6450|6462|6430|1078
1616406900000|2021-03-22 09:55:00|6449||6468||6468||6449||73
1616407200000|2021-03-22 10:00:00|6467||6480||6480||6467||0
1616407500000|2021-03-22 10:05:00|6479|6431|6474|6438|6479|6438|6473|6431|76
1616407800000|2021-03-22 10:10:00|6471|6450|6477|6438|6480|6450|6450|6438|694
1616408100000|2021-03-22 10:15:00|6476|6445|6480|6460|6480|6477|6460|6438|5621
1616408400000|2021-03-22 10:20:00|6479||6475||6480||6475||72
1616408700000|2021-03-22 10:25:00|6480|6454|6480|6447|6480|6454|6475|6447|468
1616409000000|2021-03-22 10:30:00|6460|6449|6476|6440|6480|6456|6460|6440|163
1616409300000|2021-03-22 10:35:00|6475|6445|6460|6445|6476|6445|6448|6445|850
1616409600000|2021-03-22 10:40:00|6442|6437|6460|6430|6460|6438|6442|6430|303
1616409900000|2021-03-22 10:45:00|6449||6449||6449||6449||7
1616410200000|2021-03-22 10:50:00|6444||6449||6449||6443||41
1616410500000|2021-03-22 10:55:00|||||||||5
1616410800000|2021-03-22 11:00:00|6444|6433|6448|6433|6449|6433|6442|6433|875
1616411100000|2021-03-22 11:05:00|6440|6435|6446|6435|6449|6440|6440|6433|1875
1616411400000|2021-03-22 11:10:00|6445|6437|6446|6433|6446|6437|6445|6433|593
1616411700000|2021-03-22 11:15:00|6444|6437|6444|6437|6444|6440|6444|6437|240
1616412000000|2021-03-22 11:20:00|6437|6434|6444|6436|6444|6436|6437|6434|2104
1616412300000|2021-03-22 11:25:00||6433||6436||6436||6433|1197
1616412600000|2021-03-22 11:30:00|6446|6433|6441|6436|6446|6442|6441|6433|456
1616412900000|2021-03-22 11:35:00|6446|6433|6443|6442|6446|6442|6443|6433|221
1616413200000|2021-03-22 11:40:00|6446|6439|6440|6436|6446|6440|6440|6434|814
1616413500000|2021-03-22 11:45:00|6439|6433|6440|6434|6440|6435|6435|6433|1551
1616413800000|2021-03-22 11:50:00|6439|6437|6440|6434|6440|6437|6439|6434|207
1616414100000|2021-03-22 11:55:00|6443|6435|6442|6434|6443|6439|6435|6434|1879
1616414400000|2021-03-22 12:00:00|6440||6439||6440||6439||385
1616414700000|2021-03-22 12:05:00|6438|6433|6434|6431|6439|6433|6434|6431|2163
1616415000000|2021-03-22 12:10:00|6436|6434|6435|6429|6446|6434|6432|6426|4378
1616415300000|2021-03-22 12:15:00|6431|6426|6429|6420|6431|6426|6429|6420|745
1616415600000|2021-03-22 12:20:00|6431||6431||6431||6431||32
1616415900000|2021-03-22 12:25:00|||||||||19
1616416200000|2021-03-22 12:30:00|||||||||150
1616416500000|2021-03-22 12:35:00|6429|6421|6430|6424|6430|6424|6427|6421|449
1616416800000|2021-03-22 12:40:00|||||||||140
1616417100000|2021-03-22 12:45:00|6431|6425|6429|6425|6431|6425|6429|6425|419
1616417400000|2021-03-22 12:50:00|6431|6428|6434|6433|6446|6433|6431|6428|1068
1616417700000|2021-03-22 12:55:00|6446|6434|6439|6438|6446|6439|6437|6434|1961
1616418000000|2021-03-22 13:00:00|6446||6446||6446||6446||1109
1616418300000|2021-03-22 13:05:00|6442|6439|6442|6439|6446|6439|6442|6439|225
1616418600000|2021-03-22 13:10:00|6446|6441|6446|6445|6450|6445|6441|6438|6695
1616418900000|2021-03-22 13:15:00|6448|6444|6441|6440|6448|6444|6441|6440|4658
1616419200000|2021-03-22 13:20:00||6438||6438||6439||6438|1355
1616419500000|2021-03-22 13:25:00|6440|6439|6488|6461|6494|6485|6439|6438|24044
1616419800000|2021-03-22 13:30:00|6485|6475|6475|6472|6508|6506|6458|6453|757999
1616420100000|2021-03-22 13:35:00|6476|6473|6523|6521|6528|6527|6467|6466|491276
1616420400000|2021-03-22 13:40:00|6524|6522|6544|6543|6546|6545|6510|6509|554108
1616420700000|2021-03-22 13:45:00|6545|6544|6515|6513|6550|6550|6499|6498|529657
1616421000000|2021-03-22 13:50:00|6517|6517|6503|6501|6520|6519|6481|6480|454819
1616421300000|2021-03-22 13:55:00|6502|6502|6503|6502|6505|6504|6493|6492|227022
1616421600000|2021-03-22 14:00:00|6504|6503|6505|6504|6522|6521|6502|6501|268937
1616421900000|2021-03-22 14:05:00|6506|6505|6500|6499|6523|6522|6497|6496|278402
1616422200000|2021-03-22 14:10:00|6501|6500|6489|6488|6511|6510|6476|6475|254725
1616422500000|2021-03-22 14:15:00|6490|6489|6471|6470|6490|6489|6464|6463|276004
1616422800000|2021-03-22 14:20:00|6472|6471|6467|6466|6481|6480|6466|6465|226736
1616423100000|2021-03-22 14:25:00|6466|6465|6471|6470|6482|6481|6460|6459|276483
1616423400000|2021-03-22 14:30:00|6472|6471|6479|6478|6489|6488|6472|6471|227995
1616423700000|2021-03-22 14:35:00|6478|6477|6474|6473|6478|6477|6466|6465|169990
1616424000000|2021-03-22 14:40:00|6475|6474|6478|6477|6486|6485|6472|6471|295588
1616424300000|2021-03-22 14:45:00|6479|6478|6501|6500|6503|6502|6479|6478|394858
1616424600000|2021-03-22 14:50:00|6500|6499|6500|6499|6507|6506|6499|6498|152657
1616424900000|2021-03-22 14:55:00|6499|6497|6505|6504|6506|6505|6493|6492|131043
1616425200000|2021-03-22 15:00:00|6504|6503|6500|6499|6508|6507|6491|6490|175283
1616425500000|2021-03-22 15:05:00|6499|6498|6519|6518|6519|6518|6499|6498|77390
1616425800000|2021-03-22 15:10:00|6520|6519|6517|6516|6525|6524|6515|6514|183355
1616426100000|2021-03-22 15:15:00|6516|6515|6529|6528|6529|6528|6516|6515|95637
1616426400000|2021-03-22 15:20:00|6528|6527|6527|6527|6530|6529|6522|6521|177485
1616426700000|2021-03-22 15:25:00|6528|6526|6522|6521|6530|6529|6516|6515|243275
1616427000000|2021-03-22 15:30:00|6523|6522|6545|6544|6546|6545|6520|6519|198924
1616427300000|2021-03-22 15:35:00|6544|6543|6543|6542|6547|6546|6534|6533|207962
1616427600000|2021-03-22 15:40:00|6544|6543|6572|6572|6575|6574|6544|6543|283489
1616427900000|2021-03-22 15:45:00|6573|6571|6570|6569|6579|6578|6562|6561|221461
1616428200000|2021-03-22 15:50:00|6571|6570|6565|6564|6573|6572|6565|6564|73861
1616428500000|2021-03-22 15:55:00|6564|6563|6570|6569|6573|6572|6562|6561|120658
1616428800000|2021-03-22 16:00:00|6571|6570|6571|6570|6576|6575|6569|6568|116544
1616429100000|2021-03-22 16:05:00|6572|6571|6572|6571|6572|6571|6567|6566|87170
1616429400000|2021-03-22 16:10:00|6573|6572|6577|6576|6578|6577|6572|6571|94822
1616429700000|2021-03-22 16:15:00|6576|6575|6587|6586|6587|6586|6575|6574|136482
1616430000000|2021-03-22 16:20:00|6586|6585|6584|6583|6587|6586|6581|6580|104191
1616430300000|2021-03-22 16:25:00|6585|6584|6592|6591|6594|6593|6583|6582|159651
1616430600000|2021-03-22 16:30:00|6591|6590|6605|6604|6609|6608|6589|6588|259578
1616430900000|2021-03-22 16:35:00|6604|6603|6603|6602|6605|6604|6597|6596|124500
1616431200000|2021-03-22 16:40:00|6602|6601|6630|6629|6630|6629|6601|6600|164897
1616431500000|2021-03-22 16:45:00|6631|6630|6627|6626|6633|6632|6624|6623|173828
1616431800000|2021-03-22 16:50:00|6628|6627|6624|6623|6636|6635|6622|6621|157955
1616432100000|2021-03-22 16:55:00|6625|6624|6629|6628|6633|6632|6618|6617|222614
1616432400000|2021-03-22 17:00:00|6630|6629|6632|6631|6634|6633|6623|6622|175920
1616432700000|2021-03-22 17:05:00|6633|6632|6623|6622|6633|6632|6620|6619|128863
1616433000000|2021-03-22 17:10:00|6624|6623|6625|6624|6626|6625|6618|6617|95865
1616433300000|2021-03-22 17:15:00|6626|6625|6631|6630|6631|6630|6624|6623|120428
1616433600000|2021-03-22 17:20:00|6632|6631|6624|6623|6638|6637|6623|6622|136040
1616433900000|2021-03-22 17:25:00|6625|6624|6627|6626|6627|6626|6619|6618|114416
1616434200000|2021-03-22 17:30:00|6628|6627|6631|6630|6636|6635|6627|6626|130997
1616434500000|2021-03-22 17:35:00|6630|6629|6625|6624|6631|6630|6620|6619|188380
1616434800000|2021-03-22 17:40:00|6624|6623|6625|6624|6628|6627|6620|6619|112272
1616435100000|2021-03-22 17:45:00|6624|6623|6626|6625|6626|6625|6622|6621|83860
1616435400000|2021-03-22 17:50:00|6625|6624|6620|6619|6626|6625|6619|6618|89808
1616435700000|2021-03-22 17:55:00|6619|6618|6622|6621|6622|6621|6613|6612|111499
1616436000000|2021-03-22 18:00:00|6621|6620|6617|6616|6621|6620|6613|6612|101592
1616436300000|2021-03-22 18:05:00|6616|6615|6623|6622|6628|6627|6615|6614|96724
1616436600000|2021-03-22 18:10:00|6624|6623|6624|6623|6628|6627|6619|6618|122339
1616436900000|2021-03-22 18:15:00|6625|6624|6618|6617|6625|6624|6618|6617|69658
1616437200000|2021-03-22 18:20:00|6619|6618|6619|6618|6624|6623|6614|6613|121004
1616437500000|2021-03-22 18:25:00|6618|6617|6618|6617|6627|6626|6617|6616|107417
1616437800000|2021-03-22 18:30:00|6619|6618|6625|6624|6630|6629|6618|6617|123415
1616438100000|2021-03-22 18:35:00|6624|6623|6627|6626|6627|6626|6614|6613|123541
1616438400000|2021-03-22 18:40:00|6628|6627|6622|6621|6630|6629|6621|6620|124520
1616438700000|2021-03-22 18:45:00|6621|6620|6622|6621|6625|6624|6620|6619|90185
1616439000000|2021-03-22 18:50:00|6621|6620|6620|6619|6628|6627|6619|6618|118967
1616439300000|2021-03-22 18:55:00|6619|6618|6615|6614|6621|6620|6614|6613|105890
1616439600000|2021-03-22 19:00:00|6616|6615|6607|6606|6617|6616|6606|6605|141459
1616439900000|2021-03-22 19:05:00|6606|6605|6595|6594|6607|6606|6592|6591|150679
1616440200000|2021-03-22 19:10:00|6594|6593|6591|6590|6598|6597|6588|6587|139639
1616440500000|2021-03-22 19:15:00|6590|6589|6585|6584|6591|6590|6582|6581|118875
1616440800000|2021-03-22 19:20:00|6586|6585|6580|6579|6587|6586|6579|6578|195766
1616441100000|2021-03-22 19:25:00|6579|6578|6571|6570|6581|6580|6570|6569|189815
1616441400000|2021-03-22 19:30:00|6572|6571|6563|6562|6580|6579|6563|6562|250415
1616441700000|2021-03-22 19:35:00|6564|6563|6560|6559|6564|6563|6555|6554|267553
1616442000000|2021-03-22 19:40:00|6561|6560|6554|6553|6564|6563|6554|6553|261108
1616442300000|2021-03-22 19:45:00|6555|6554|6546|6545|6556|6555|6545|6544|457605
1616442600000|2021-03-22 19:50:00|6545|6544|6564|6563|6570|6569|6542|6541|764306
1616442900000|2021-03-22 19:55:00|6563|6562|6566|6565|6567|6566|6557|6556|1054316
1616443200000|2021-03-22 20:00:00|6570|6563|6565|6560|6570|6563|6565|6556|3721937
1616443500000|2021-03-22 20:05:00|6564|6556|6565|6556|6565|6557|6560|6556|2171
1616444100000|2021-03-22 20:15:00||6560||6561||6561||6560|14
1616444400000|2021-03-22 20:20:00|6573|6565|6573|6565|6573|6565|6573|6565|809
1616444700000|2021-03-22 20:25:00||6566||6566||6566||6566|260
1616445000000|2021-03-22 20:30:00|6580|6569|6580|6571|6580|6571|6580|6569|134
1616445300000|2021-03-22 20:35:00|6582|6572|6582|6573|6582|6573|6579|6572|1441
1616445600000|2021-03-22 20:40:00||6572||6572||6572||6572|544
1616445900000|2021-03-22 20:45:00|6581||6582||6582||6581||216
1616446200000|2021-03-22 20:50:00|6581||6582||6582||6581||47
1616446500000|2021-03-22 20:55:00|6575|6571|6586|6575|6586|6581|6575|6571|2448
1616446800000|2021-03-22 21:00:00||6580||6578||6584||6575|358
1616447400000|2021-03-22 21:10:00||6580||6580||6580||6580|581
1616447700000|2021-03-22 21:15:00||6578||6578||6578||6578|26
1616448000000|2021-03-22 21:20:00|6585|6576|6585|6576|6586|6576|6579|6576|585
1616448300000|2021-03-22 21:25:00|||||||||157
1616448600000|2021-03-22 21:30:00||6575||6575||6575||6575|87
1616448900000|2021-03-22 21:35:00|||||||||301
1616449200000|2021-03-22 21:40:00|||||||||1314
1616449500000|2021-03-22 21:45:00|6580||6580||6580||6580||124
1616449800000|2021-03-22 21:50:00|6579|6570|6579|6570|6579|6570|6579|6570|931
1616450100000|2021-03-22 21:55:00|6575|6574|6584|6574|6585|6577|6575|6574|1741
1616450400000|2021-03-22 22:00:00|6583|6572|6583|6571|6583|6575|6583|6570|766
1616450700000|2021-03-22 22:05:00|6582|6575|6582|6575|6582|6580|6575|6574|1043
1616451000000|2021-03-22 22:10:00|6575|6571|6582|6571|6582|6571|6575|6570|1031
1616451300000|2021-03-22 22:15:00||6575||6575||6575||6575|46
1616451600000|2021-03-22 22:20:00|6583|6580|6583|6580|6583|6580|6583|6580|1297
1616451900000|2021-03-22 22:25:00||6575||6575||6575||6575|305
1616452200000|2021-03-22 22:30:00||6580||6580||6580||6580|66
1616452500000|2021-03-22 22:35:00|6586|6575|6579|6576|6586|6576|6579|6575|929
1616452800000|2021-03-22 22:40:00|6585|6579|6584|6575|6585|6579|6583|6575|704
1616453700000|2021-03-22 22:55:00|||||||||39
1616454000000|2021-03-22 23:00:00|||||||||99
1616454300000|2021-03-22 23:05:00|6585|6585|6586|6585|6586|6585|6585|6585|2256
1616454600000|2021-03-22 23:10:00|6588|6578|6593|6578|6593|6578|6588|6578|4170
1616454900000|2021-03-22 23:15:00|6590|6590|6593|6576|6593|6590|6590|6575|351
1616455200000|2021-03-22 23:20:00||6577||6577||6577||6576|250
1616455500000|2021-03-22 23:25:00||6580||6580||6580||6580|50
1616455800000|2021-03-22 23:30:00|6600|6586|6600|6581|6600|6593|6600|6580|1139
1616456100000|2021-03-22 23:35:00|6609|6588|6609|6588|6609|6588|6609|6588|475
1616456400000|2021-03-22 23:40:00|6608|6590|6608|6592|6608|6592|6608|6590|193
1616456700000|2021-03-22 23:45:00|6607|6593|6607|6590|6607|6596|6607|6590|261
1616457000000|2021-03-22 23:50:00|6605|6595|6604|6595|6605|6595|6604|6595|500
1616457300000|2021-03-22 23:55:00|6605|6588|6605|6590|6605|6604|6605|6588|955
1616486400000|2021-03-23 08:00:00|6650|6530|6599|6530|6650|6530|6599|6530|10
1616486700000|2021-03-23 08:05:00|6596|6550|6590|6545|6596|6550|6579|6530|493
1616487000000|2021-03-23 08:10:00|6589||6589||6589||6589||205
1616487300000|2021-03-23 08:15:00|6581|6534|6581|6534|6581|6537|6581|6530|197
1616487600000|2021-03-23 08:20:00|6596|6530|6558|6530|6596|6541|6558|6530|73
1616487900000|2021-03-23 08:25:00|6563|6532|6589|6534|6596|6534|6556|6530|18
1616488200000|2021-03-23 08:30:00|6596|6531|6584|6534|6596|6534|6583|6530|11
1616488500000|2021-03-23 08:35:00|6585|6530|6584|6534|6585|6534|6584|6530|0
1616488800000|2021-03-23 08:40:00|6585|6530|6583|6534|6585|6534|6583|6530|151
1616489100000|2021-03-23 08:45:00|6585|6530|6596|6534|6596|6534|6583|6530|0
1616489400000|2021-03-23 08:50:00|6595|6530|6568|6541|6600|6544|6565|6530|114
1616489700000|2021-03-23 08:55:00|6567|6542|6600|6550|6600|6563|6545|6541|271
1616490000000|2021-03-23 09:00:00|6582|6549|6598|6552|6600|6552|6576|6549|11
1616490300000|2021-03-23 09:05:00|6588|6551|6597|6555|6598|6555|6567|6551|10
1616490600000|2021-03-23 09:10:00|6567|6552|6597|6552|6600|6552|6567|6552|0
1616490900000|2021-03-23 09:15:00|6595|6555|6589|6552|6600|6555|6573|6552|73
1616491200000|2021-03-23 09:20:00|6588|6563|6579|6552|6600|6563|6578|6552|329
1616491500000|2021-03-23 09:25:00|6600||6599||6600||6599||50
1616491800000|2021-03-23 09:30:00|6588||6588||6599||6588||184
1616492100000|2021-03-23 09:35:00|6589||6568||6589||6566||216
1616492400000|2021-03-23 09:40:00|6567|6554|6590|6552|6600|6560|6567|6552|3201
1616492700000|2021-03-23 09:45:00|6600||6600||6600||6568||370
1616493000000|2021-03-23 09:50:00|6599||6598||6600||6568||151
1616493300000|2021-03-23 09:55:00|6585|6571|6589|6552|6600|6571|6565|6552|131
1616493600000|2021-03-23 10:00:00|6572|6560|6600|6560|6600|6560|6567|6560|231
1616493900000|2021-03-23 10:05:00|6590|6552|6600|6552|6600|6552|6560|6552|4926
1616494200000|2021-03-23 10:10:00|6590|6555|6590|6555|6600|6555|6568|6555|113
1616494500000|2021-03-23 10:15:00|6600|6552|6560|6552|6600|6552|6560|6552|496
1616494800000|2021-03-23 10:20:00|6556||6564||6571||6556||482
1616495100000|2021-03-23 10:25:00|6571||6592||6600||6562||236
1616495400000|2021-03-23 10:30:00|6586||6571||6592||6565||159
1616495700000|2021-03-23 10:35:00|6570||6571||6571||6570||50
1616496000000|2021-03-23 10:40:00||6553||6552||6553||6552|0
1616496300000|2021-03-23 10:45:00||6563||6554||6565||6552|731
1616496600000|2021-03-23 10:50:00|6570|6563|6580|6565|6600|6565|6569|6559|521
1616496900000|2021-03-23 10:55:00|6581|6562|6570|6543|6600|6562|6540|6530|3314
1616497200000|2021-03-23 11:00:00|6569|6550|6570|6560|6570|6560|6564|6550|540
1616497500000|2021-03-23 11:05:00|6569|6562|6570|6561|6581|6570|6569|6560|1454
1616497800000|2021-03-23 11:10:00|6571|6562|6578|6571|6600|6572|6570|6562|907
1616498100000|2021-03-23 11:15:00|6575|6572|6584|6580|6585|6580|6572|6571|1481
1616498400000|2021-03-23 11:20:00|6583|6582|6592|6587|6600|6587|6583|6578|6112
1616498700000|2021-03-23 11:25:00|6591|6589|6600|6590|6600|6592|6590|6588|5376
1616499000000|2021-03-23 11:30:00|6603|6588|6604|6589|6619|6603|6601|6588|9350
1616499300000|2021-03-23 11:35:00|6605|6592|6605|6600|6605|6605|6605|6589|1060
1616499600000|2021-03-23 11:40:00|6603|6589|6605|6593|6610|6603|6601|6589|2367
1616499900000|2021-03-23 11:45:00|6603|6601|6603|6600|6605|6604|6599|6593|5220
1616500200000|2021-03-23 11:50:00|6605|6601|6602|6595|6607|6602|6600|6593|4956
1616500500000|2021-03-23 11:55:00|6603|6602|6604|6602|6607|6605|6603|6602|2202
1616500800000|2021-03-23 12:00:00|6605|6591|6613|6606|6633|6620|6599|6591|14921
1616501100000|2021-03-23 12:05:00|6609|6591|6621|6616|6633|6621|6607|6591|2069
1616501400000|2021-03-23 12:10:00|6619|6613|6615|6610|6619|6613|6615|6607|959
1616501700000|2021-03-23 12:15:00|6614|6609|6601|6590|6614|6609|6600|6590|3097
1616502000000|2021-03-23 12:20:00|6604|6601|6618|6610|6618|6613|6602|6601|5254
1616502300000|2021-03-23 12:25:00|6617|6613|6615|6610|6618|6613|6615|6602|1160
1616502600000|2021-03-23 12:30:00|6614|6607|6615|6604|6618|6617|6613|6603|2442
1616502900000|2021-03-23 12:35:00|6614|6614|6611|6605|6625|6617|6611|6604|2760
1616503200000|2021-03-23 12:40:00|6610|6604|6613|6611|6616|6614|6610|6604|1035
1616503500000|2021-03-23 12:45:00|6616|6608|6616|6609|6616|6611|6612|6605|1653
1616503800000|2021-03-23 12:50:00|6617|6613|6604|6594|6619|6613|6600|6590|8812
1616504100000|2021-03-23 12:55:00|6606|6598|6617|6613|6625|6615|6606|6597|2443
1616504400000|2021-03-23 13:00:00|6616|6616|6612|6605|6616|6616|6612|6605|1846
1616504700000|2021-03-23 13:05:00|6614|6610|6621|6616|6625|6620|6610|6605|3633
1616505000000|2021-03-23 13:10:00|6618|6615|6618|6613|6618|6615|6618|6610|875
1616505300000|2021-03-23 13:15:00|6617|6616|6630|6618|6630|6618|6617|6616|1665
1616505600000|2021-03-23 13:20:00|6629|6624|6629|6621|6630|6629|6622|6618|4190
1616505900000|2021-03-23 13:25:00|6630|6624|6615|6611|6630|6629|6615|6610|18922
1616506200000|2021-03-23 13:30:00|6611|6610|6518|6516|6611|6610|6513|6512|619803
1616506500000|2021-03-23 13:35:00|6519|6517|6506|6505|6558|6557|6503|6502|412723
1616506800000|2021-03-23 13:40:00|6507|6506|6513|6512|6520|6519|6485|6483|400904
1616507100000|2021-03-23 13:45:00|6514|6513|6508|6507|6530|6529|6505|6504|263763
1616507400000|2021-03-23 13:50:00|6507|6508|6499|6498|6513|6512|6497|6496|216990
1616507700000|2021-03-23 13:55:00|6500|6499|6509|6508|6517|6516|6491|6490|242702
1616508000000|2021-03-23 14:00:00|6508|6507|6500|6499|6525|6524|6499|6498|275378
1616508300000|2021-03-23 14:05:00|6501|6500|6526|6525|6528|6527|6498|6497|167032
1616508600000|2021-03-23 14:10:00|6527|6526|6544|6543|6553|6552|6521|6520|315077
1616508900000|2021-03-23 14:15:00|6545|6544|6534|6533|6560|6559|6534|6533|191735
1616509200000|2021-03-23 14:20:00|6533|6532|6505|6504|6535|6534|6498|6497|320882
1616509500000|2021-03-23 14:25:00|6506|6505|6484|6483|6510|6509|6484|6483|192662
1616509800000|2021-03-23 14:30:00|6483|6482|6464|6463|6487|6486|6464|6463|307892
1616510100000|2021-03-23 14:35:00|6465|6464|6477|6476|6484|6483|6465|6463|208161
1616510400000|2021-03-23 14:40:00|6478|6477|6456|6455|6480|6479|6449|6448|458037
1616510700000|2021-03-23 14:45:00|6455|6454|6461|6460|6462|6461|6450|6449|156413
1616511000000|2021-03-23 14:50:00|6460|6459|6474|6473|6475|6474|6458|6457|125302
1616511300000|2021-03-23 14:55:00|6473|6472|6472|6471|6478|6477|6464|6463|121871
1616511600000|2021-03-23 15:00:00|6473|6472|6466|6465|6481|6480|6461|6460|108972
1616511900000|2021-03-23 15:05:00|6467|6466|6482|6481|6488|6487|6467|6466|158926
1616512200000|2021-03-23 15:10:00|6481|6480|6472|6471|6481|6480|6469|6468|136991
1616512500000|2021-03-23 15:15:00|6471|6470|6482|6481|6488|6487|6471|6470|125342
1616512800000|2021-03-23 15:20:00|6483|6482|6478|6477|6490|6489|6474|6473|111858
1616513100000|2021-03-23 15:25:00|6479|6478|6480|6479|6482|6481|6474|6473|121232
1616513400000|2021-03-23 15:30:00|6481|6480|6467|6466|6485|6484|6466|6465|120205
1616513700000|2021-03-23 15:35:00|6466|6465|6454|6454|6470|6470|6453|6452|143282
1616514000000|2021-03-23 15:40:00|6456|6455|6454|6453|6460|6459|6449|6448|133270
1616514300000|2021-03-23 15:45:00|6453|6452|6464|6464|6466|6465|6452|6451|89171
1616514600000|2021-03-23 15:50:00|6465|6463|6461|6460|6465|6464|6454|6453|135193
1616514900000|2021-03-23 15:55:00|6460|6459|6467|6466|6467|6466|6458|6457|116175
1616515200000|2021-03-23 16:00:00|6468|6467|6464|6463|6479|6478|6463|6462|86962
1616515500000|2021-03-23 16:05:00|6463|6462|6457|6456|6464|6463|6426|6425|262516
1616515800000|2021-03-23 16:10:00|6456|6455|6457|6456|6461|6460|6453|6452|137424
1616516100000|2021-03-23 16:15:00|6456|6455|6465|6464|6468|6467|6456|6455|132732
1616516400000|2021-03-23 16:20:00|6466|6465|6469|6468|6474|6473|6459|6458|187299
1616516700000|2021-03-23 16:25:00|6470|6469|6458|6457|6471|6470|6456|6455|100125
1616517000000|2021-03-23 16:30:00|6459|6458|6446|6445|6461|6460|6445|6444|110872
1616517300000|2021-03-23 16:35:00|6447|6446|6455|6454|6456|6455|6443|6442|136732
1616517600000|2021-03-23 16:40:00|6456|6455|6464|6463|6464|6463|6448|6447|91836
1616517900000|2021-03-23 16:45:00|6465|6464|6455|6454|6467|6466|6455|6454|60173
1616518200000|2021-03-23 16:50:00|6456|6455|6461|6460|6462|6461|6452|6451|56035
1616518500000|2021-03-23 16:55:00|6460|6459|6460|6459|6465|6464|6457|6456|74582
1616518800000|2021-03-23 17:00:00|6461|6460|6448|6447|6465|6464|6448|6447|115357
1616519100000|2021-03-23 17:05:00|6447|6446|6450|6449|6453|6452|6446|6445|166209
1616519400000|2021-03-23 17:10:00|6451|6450|6459|6458|6462|6461|6446|6445|171033
1616519700000|2021-03-23 17:15:00|6458|6457|6455|6454|6459|6458|6453|6452|75979
1616520000000|2021-03-23 17:20:00|6456|6455|6447|6446|6456|6455|6444|6443|76288
1616520300000|2021-03-23 17:25:00|6448|6447|6438|6437|6448|6447|6433|6432|163506
1616520600000|2021-03-23 17:30:00|6437|6436|6428|6427|6438|6437|6426|6425|212441
1616520900000|2021-03-23 17:35:00|6429|6428|6424|6423|6431|6430|6423|6422|115367
1616521200000|2021-03-23 17:40:00|6423|6422|6402|6401|6424|6423|6402|6401|338572
1616521500000|2021-03-23 17:45:00|6403|6402|6408|6407|6411|6410|6396|6395|281405
1616521800000|2021-03-23 17:50:00|6407|6406|6409|6408|6410|6409|6403|6402|211539
1616522100000|2021-03-23 17:55:00|6408|6407|6402|6401|6413|6412|6393|6392|155177
1616522400000|2021-03-23 18:00:00|6401|6400|6400|6399|6401|6400|6392|6391|135457
1616522700000|2021-03-23 18:05:00|6399|6398|6415|6414|6415|6414|6393|6392|124760
1616523000000|2021-03-23 18:10:00|6414|6413|6397|6396|6414|6413|6396|6395|105795
1616523300000|2021-03-23 18:15:00|6396|6395|6394|6393|6404|6403|6393|6392|132205
1616523600000|2021-03-23 18:20:00|6395|6394|6399|6398|6403|6402|6395|6394|124018
1616523900000|2021-03-23 18:25:00|6398|6397|6397|6396|6399|6398|6382|6381|133355
1616524200000|2021-03-23 18:30:00|6398|6397|6396|6395|6401|6400|6390|6389|125732
1616524500000|2021-03-23 18:35:00|6397|6396|6384|6383|6400|6399|6382|6381|117733
1616524800000|2021-03-23 18:40:00|6385|6384|6382|6381|6386|6385|6369|6368|204983
1616525100000|2021-03-23 18:45:00|6381|6380|6377|6376|6384|6383|6373|6372|163050
1616525400000|2021-03-23 18:50:00|6376|6375|6365|6364|6376|6375|6363|6362|193215
1616525700000|2021-03-23 18:55:00|6364|6365|6353|6352|6364|6365|6353|6352|196021
1616526000000|2021-03-23 19:00:00|6354|6353|6371|6370|6371|6370|6346|6345|336899
1616526300000|2021-03-23 19:05:00|6370|6369|6354|6353|6372|6371|6353|6352|170738
1616526600000|2021-03-23 19:10:00|6355|6354|6351|6350|6360|6359|6349|6348|215327
1616526900000|2021-03-23 19:15:00|6352|6351|6338|6337|6352|6351|6336|6335|472668
1616527200000|2021-03-23 19:20:00|6337|6336|6322|6321|6338|6337|6317|6316|402816
1616527500000|2021-03-23 19:25:00|6321|6320|6329|6328|6337|6336|6319|6318|223476
1616527800000|2021-03-23 19:30:00|6328|6327|6333|6332|6339|6338|6322|6321|353744
1616528100000|2021-03-23 19:35:00|6332|6331|6322|6321|6340|6339|6321|6320|311234
1616528400000|2021-03-23 19:40:00|6321|6320|6350|6349|6351|6350|6318|6317|413205
1616528700000|2021-03-23 19:45:00|6349|6350|6343|6342|6356|6355|6342|6341|469346
1616529000000|2021-03-23 19:50:00|6342|6341|6356|6355|6357|6356|6334|6333|761273
1616529300000|2021-03-23 19:55:00|6355|6354|6348|6347|6356|6355|6341|6340|962768
1616529600000|2021-03-23 20:00:00|6352|6339|6340|6332|6352|6343|6337|6332|3979382
1616529900000|2021-03-23 20:05:00|6342|6339|6342|6325|6345|6340|6342|6325|20339
1616530200000|2021-03-23 20:10:00|6341|6318|6349|6335|6355|6339|6330|6318|4490
1616530500000|2021-03-23 20:15:00|6346|6340|6355|6341|6355|6341|6346|6340|208
1616530800000|2021-03-23 20:20:00|6348|6347|6355|6341|6355|6350|6345|6341|747
1616531400000|2021-03-23 20:30:00|||||||||8
1616531700000|2021-03-23 20:35:00|6369|6361|6368|6342|6369|6361|6368|6342|10636
1616532000000|2021-03-23 20:40:00|6367|6350|6367|6350|6367|6350|6350|6342|2052
1616532300000|2021-03-23 20:45:00|6369|6359|6360|6342|6369|6367|6359|6342|6131
1616532600000|2021-03-23 20:50:00|6356|6351|6360|6352|6360|6352|6351|6349|1734
1616532900000|2021-03-23 20:55:00|6367|6354|6418|6352|6418|6372|6365|6352|5220
1616533200000|2021-03-23 21:00:00|6424|6365|6510|6500|6547|6529|6410|6352|203958
1616533500000|2021-03-23 21:05:00|6506|6502|6489|6481|6548|6545|6460|6452|193216
1616533800000|2021-03-23 21:10:00|6495|6483|6570|6567|6577|6567|6480|6475|177185
1616534100000|2021-03-23 21:15:00|6568|6560|6659|6650|6659|6650|6555|6550|210805
1616534400000|2021-03-23 21:20:00|6660|6654|6614|6600|6740|6737|6600|6600|548005
1616534700000|2021-03-23 21:25:00|6625|6605|6640|6630|6699|6685|6575|6570|422328
1616535000000|2021-03-23 21:30:00|6645|6633|6656|6642|6698|6687|6645|6630|189087
1616535300000|2021-03-23 21:35:00|6665|6641|6699|6689|6725|6720|6641|6640|125985
1616535600000|2021-03-23 21:40:00|6700|6692|6765|6745|6795|6791|6700|6689|155964
1616535900000|2021-03-23 21:45:00|6764|6761|6740|6730|6765|6761|6726|6720|103269
1616536200000|2021-03-23 21:50:00|6739|6726|6789|6788|6804|6801|6720|6715|236563
1616536500000|2021-03-23 21:55:00|6790|6790|6829|6817|6831|6830|6790|6790|120417
1616536800000|2021-03-23 22:00:00|6830|6823|6825|6820|6842|6839|6817|6815|95217
1616537100000|2021-03-23 22:05:00|6824|6817|6813|6805|6824|6818|6783|6782|103222
1616537400000|2021-03-23 22:10:00|6810|6804|6815|6805|6841|6840|6789|6781|30213
1616537700000|2021-03-23 22:15:00|6808|6809|6800|6795|6820|6812|6793|6788|93915
1616538000000|2021-03-23 22:20:00|6809|6796|6816|6811|6818|6816|6800|6795|24672
1616538300000|2021-03-23 22:25:00|6815|6805|6778|6778|6817|6815|6778|6778|91228
1616538600000|2021-03-23 22:30:00|6785|6775|6700|6692|6785|6775|6685|6675|159435
1616538900000|2021-03-23 22:35:00|6725|6694|6700|6691|6725|6711|6691|6690|78374
1616539200000|2021-03-23 22:40:00|6705|6690|6710|6703|6710|6705|6685|6684|28734
1616539500000|2021-03-23 22:45:00|6720|6710|6745|6732|6750|6750|6696|6691|70050
1616539800000|2021-03-23 22:50:00|6749|6743|6782|6780|6782|6780|6749|6732|38983
1616540100000|2021-03-23 22:55:00|6789|6788|6790|6786|6798|6797|6776|6761|35065
1616540400000|2021-03-23 23:00:00|6789|6788|6797|6791|6797|6796|6786|6783|26726
1616540700000|2021-03-23 23:05:00|6791|6790|6794|6790|6810|6808|6790|6790|43223
1616541000000|2021-03-23 23:10:00|6793|6793|6790|6770|6797|6793|6790|6770|6123
1616541300000|2021-03-23 23:15:00|6770|6780|6760|6755|6790|6781|6755|6750|10272
1616541600000|2021-03-23 23:20:00|6768|6757|6749|6741|6769|6761|6745|6740|12501
1616541900000|2021-03-23 23:25:00|6741|6740|6765|6760|6765|6760|6741|6740|24541
1616542200000|2021-03-23 23:30:00|6768|6765|6781|6771|6781|6775|6765|6755|10985
1616542500000|2021-03-23 23:35:00|6780|6770|6770|6755|6781|6771|6766|6755|7755
1616542800000|2021-03-23 23:40:00|6767|6756|6758|6757|6770|6765|6758|6755|4294
1616543100000|2021-03-23 23:45:00|6769|6762|6765|6755|6769|6763|6758|6755|4121
1616543400000|2021-03-23 23:50:00|6767|6762|6754|6753|6768|6766|6754|6753|6916
1616543700000|2021-03-23 23:55:00|6761|6752|6769|6765|6770|6769|6747|6746|41489
1616572800000|2021-03-24 08:00:00|6768|6731|6740|6730|6768|6750|6715|6700|17381
1616573100000|2021-03-24 08:05:00|6748|6749|6745|6718|6775|6760|6720|6700|22926
1616573400000|2021-03-24 08:10:00|6740|6710|6730|6715|6745|6741|6720|6700|3217
1616573700000|2021-03-24 08:15:00|6729|6716|6729|6716|6730|6727|6726|6711|968
1616574000000|2021-03-24 08:20:00|6723|6713|6720|6706|6723|6720|6708|6700|5008
1616574300000|2021-03-24 08:25:00|6708|6709|6695|6681|6720|6709|6695|6681|3081
1616574600000|2021-03-24 08:30:00|6694|6682|6673|6653|6695|6686|6646|6632|17044
1616574900000|2021-03-24 08:35:00|6670|6652|6678|6670|6683|6670|6663|6650|1352
1616575200000|2021-03-24 08:40:00|6685|6672|6695|6684|6695|6684|6685|6667|3003
1616575500000|2021-03-24 08:45:00|6692|6687|6714|6704|6714|6706|6692|6684|7365
1616575800000|2021-03-24 08:50:00|6720|6705|6718|6712|6720|6712|6711|6705|312
1616576100000|2021-03-24 08:55:00|6720|6718|6710|6696|6730|6723|6708|6696|8401
1616576400000|2021-03-24 09:00:00|6708|6698|6721|6701|6730|6710|6680|6665|8789
1616576700000|2021-03-24 09:05:00|6720|6690|6717|6700|6730|6720|6714|6674|1004
1616577000000|2021-03-24 09:10:00|6720|6708|6709|6697|6720|6710|6709|6697|1530
1616577300000|2021-03-24 09:15:00|6705|6698|6700|6692|6706|6698|6698|6674|979
1616577600000|2021-03-24 09:20:00|6710|6693|6710|6697|6710|6700|6695|6674|3267
1616577900000|2021-03-24 09:25:00|6700|6698|6707|6678|6707|6699|6700|6674|215
1616578200000|2021-03-24 09:30:00|6708|6694|6710|6685|6710|6698|6700|6678|799
1616578500000|2021-03-24 09:35:00|6708|6694|6710|6685|6710|6697|6701|6685|1179
1616578800000|2021-03-24 09:40:00|6719|6710|6715|6678|6719|6710|6715|6678|5470
1616579100000|2021-03-24 09:45:00|6703|6665|6706|6678|6715|6690|6703|6665|2938
1616579400000|2021-03-24 09:50:00|6712|6674|6686|6678|6715|6690|6686|6665|1887
1616579700000|2021-03-24 09:55:00|6698|6670|6690|6665|6698|6690|6676|6665|16341
1616580000000|2021-03-24 10:00:00|6696|6680|6695|6669|6698|6686|6695|6665|160
1616580300000|2021-03-24 10:05:00|6693|6665|6698|6665|6698|6672|6669|6660|10420
1616580600000|2021-03-24 10:10:00|6692|6667|6670|6665|6698|6671|6665|6665|7073
1616580900000|2021-03-24 10:15:00|6678|6660|6650|6631|6678|6660|6648|6631|9038
1616581200000|2021-03-24 10:20:00|6642|6635|6638|6615|6650|6635|6606|6602|17306
1616581500000|2021-03-24 10:25:00|6636|6616|6650|6638|6650|6640|6621|6616|6317
1616581800000|2021-03-24 10:30:00|6638|6630|6680|6665|6680|6666|6638|6623|28602
1616582100000|2021-03-24 10:35:00|6670|6657|6655|6650|6670|6665|6650|6637|16500
1616582400000|2021-03-24 10:40:00|6654|6651|6675|6650|6675|6655|6653|6650|15381
1616582700000|2021-03-24 10:45:00|6670|6653|6668|6661|6675|6670|6654|6650|16047
1616583000000|2021-03-24 10:50:00|6675|6663|6668|6654|6685|6675|6668|6651|6597
1616583300000|2021-03-24 10:55:00|6660|6655|6680|6653|6683|6665|6652|6650|4244
1616583600000|2021-03-24 11:00:00|6670|6675|6620|6610|6680|6677|6620|6610|77981
1616583900000|2021-03-24 11:05:00|6623|6616|6625|6610|6651|6647|6610|6608|41221
1616584200000|2021-03-24 11:10:00|6622|6613|6585|6581|6625|6613|6568|6562|83569
1616584500000|2021-03-24 11:15:00|6584|6582|6591|6588|6600|6599|6567|6566|81430
1616584800000|2021-03-24 11:20:00|6594|6591|6598|6592|6610|6601|6583|6575|50038
1616585100000|2021-03-24 11:25:00|6597|6595|6600|6592|6600|6599|6596|6592|18275
1616585400000|2021-03-24 11:30:00|6599|6591|6572|6569|6599|6591|6568|6564|20756
1616585700000|2021-03-24 11:35:00|6575|6565|6560|6558|6575|6572|6558|6557|64837
1616586000000|2021-03-24 11:40:00|6559|6557|6555|6550|6571|6558|6548|6544|64559
1616586300000|2021-03-24 11:45:00|6552|6547|6568|6563|6571|6563|6536|6531|32057
1616586600000|2021-03-24 11:50:00|6565|6561|6570|6560|6575|6570|6554|6550|18031
1616586900000|2021-03-24 11:55:00|6568|6562|6585|6570|6585|6578|6568|6560|14994
1616587200000|2021-03-24 12:00:00|6578|6567|6612|6602|6617|6609|6570|6561|54566
1616587500000|2021-03-24 12:05:00|6610|6605|6567|6561|6612|6607|6563|6561|30859
1616587800000|2021-03-24 12:10:00|6566|6560|6571|6565|6587|6585|6560|6555|29988
1616588100000|2021-03-24 12:15:00|6575|6569|6575|6572|6583|6574|6561|6560|20739
1616588400000|2021-03-24 12:20:00|6574|6573|6567|6565|6575|6574|6562|6561|13448
1616588700000|2021-03-24 12:25:00|6568|6566|6594|6591|6598|6595|6568|6566|21012
1616589000000|2021-03-24 12:30:00|6593|6590|6583|6582|6594|6590|6582|6580|13504
1616589300000|2021-03-24 12:35:00|6585|6584|6583|6577|6588|6585|6577|6575|10975
1616589600000|2021-03-24 12:40:00|6581|6578|6583|6581|6585|6583|6577|6575|7501
1616589900000|2021-03-24 12:45:00|6582|6580|6578|6577|6589|6586|6572|6567|41694
1616590200000|2021-03-24 12:50:00|6577|6576|6576|6575|6578|6576|6571|6570|40922
1616590500000|2021-03-24 12:55:00|6575|6574|6574|6567|6577|6576|6561|6560|48796
1616590800000|2021-03-24 13:00:00|6573|6569|6588|6585|6600|6599|6573|6569|112968
1616591100000|2021-03-24 13:05:00|6587|6584|6620|6618|6620|6619|6582|6581|82319
1616591400000|2021-03-24 13:10:00|6623|6619|6645|6644|6645|6644|6620|6611|105144
1616591700000|2021-03-24 13:15:00|6644|6643|6658|6657|6680|6680|6640|6635|173591
1616592000000|2021-03-24 13:20:00|6660|6659|6667|6666|6678|6675|6628|6625|106567
1616592300000|2021-03-24 13:25:00|6668|6667|6662|6659|6683|6681|6658|6650|204256
1616592600000|2021-03-24 13:30:00|6661|6658|6619|6617|6744|6743|6594|6592|4890686
1616592900000|2021-03-24 13:35:00|6618|6616|6529|6527|6625|6624|6515|6514|2233430
1616593200000|2021-03-24 13:40:00|6531|6530|6491|6488|6533|6531|6446|6445|2461838
1616593500000|2021-03-24 13:45:00|6490|6487|6433|6432|6516|6514|6432|6431|1593854
1616593800000|2021-03-24 13:50:00|6432|6431|6430|6429|6459|6457|6400|6399|1583048
1616594100000|2021-03-24 13:55:00|6429|6427|6404|6401|6437|6436|6394|6393|954598
1616594400000|2021-03-24 14:00:00|6403|6400|6427|6426|6433|6432|6391|6390|693397
1616594700000|2021-03-24 14:05:00|6426|6425|6427|6426|6448|6447|6420|6419|764344
1616595000000|2021-03-24 14:10:00|6426|6425|6440|6439|6458|6457|6422|6421|905164
1616595300000|2021-03-24 14:15:00|6441|6440|6380|6379|6441|6440|6371|6370|1077385
1616595600000|2021-03-24 14:20:00|6379|6378|6382|6381|6386|6385|6367|6365|669458
1616595900000|2021-03-24 14:25:00|6383|6382|6346|6345|6383|6382|6327|6326|916482
1616596200000|2021-03-24 14:30:00|6345|6344|6326|6325|6359|6358|6309|6308|795394
1616596500000|2021-03-24 14:35:00|6327|6326|6348|6347|6358|6357|6327|6326|398543
1616596800000|2021-03-24 14:40:00|6349|6348|6335|6334|6354|6353|6331|6330|387183
1616597100000|2021-03-24 14:45:00|6334|6333|6377|6376|6389|6387|6334|6333|702956
1616597400000|2021-03-24 14:50:00|6378|6377|6366|6365|6389|6388|6359|6358|477694
1616597700000|2021-03-24 14:55:00|6365|6364|6396|6395|6401|6400|6362|6361|727925
1616598000000|2021-03-24 15:00:00|6397|6396|6385|6384|6405|6404|6371|6370|676696
1616598300000|2021-03-24 15:05:00|6386|6385|6357|6356|6392|6391|6352|6351|528764
1616598600000|2021-03-24 15:10:00|6358|6357|6359|6358|6367|6366|6333|6332|453457
1616598900000|2021-03-24 15:15:00|6360|6359|6363|6362|6368|6367|6352|6351|264640
1616599200000|2021-03-24 15:20:00|6362|6361|6376|6375|6385|6384|6359|6358|295132
1616599500000|2021-03-24 15:25:00|6375|6374|6360|6359|6385|6384|6356|6355|312212
1616599800000|2021-03-24 15:30:00|6359|6358|6349|6348|6366|6365|6340|6339|304345
1616600100000|2021-03-24 15:35:00|6350|6349|6355|6354|6358|6357|6334|6333|256668
1616600400000|2021-03-24 15:40:00|6356|6355|6362|6361|6373|6372|6346|6345|254025
1616600700000|2021-03-24 15:45:00|6361|6360|6336|6335|6364|6363|6336|6335|186812
1616601000000|2021-03-24 15:50:00|6337|6336|6327|6326|6338|6337|6318|6317|306680
1616601300000|2021-03-24 15:55:00|6328|6327|6324|6323|6330|6329|6305|6304|283108
1616601600000|2021-03-24 16:00:00|6325|6324|6331|6330|6340|6339|6323|6322|218768
1616601900000|2021-03-24 16:05:00|6330|6329|6339|6338|6345|6344|6325|6324|166183
1616602200000|2021-03-24 16:10:00|6338|6337|6337|6336|6344|6343|6328|6327|219331
1616602500000|2021-03-24 16:15:00|6338|6337|6342|6342|6347|6346|6333|6332|257861
1616602800000|2021-03-24 16:20:00|6343|6343|6352|6351|6374|6373|6340|6339|952007
1616603100000|2021-03-24 16:25:00|6351|6350|6337|6336|6354|6353|6322|6320|769697
1616603400000|2021-03-24 16:30:00|6338|6337|6325|6324|6339|6338|6316|6315|241479
1616603700000|2021-03-24 16:35:00|6326|6325|6331|6330|6331|6330|6317|6316|210008
1616604000000|2021-03-24 16:40:00|6332|6331|6332|6331|6336|6335|6319|6318|152972
1616604300000|2021-03-24 16:45:00|6331|6330|6309|6308|6333|6333|6303|6302|333092
1616604600000|2021-03-24 16:50:00|6310|6309|6322|6321|6325|6324|6307|6306|173241
1616604900000|2021-03-24 16:55:00|6321|6320|6330|6329|6331|6330|6316|6315|183354
1616605200000|2021-03-24 17:00:00|6331|6330|6324|6323|6331|6330|6309|6308|230144
1616605500000|2021-03-24 17:05:00|6325|6324|6315|6314|6328|6327|6308|6307|238445
1616605800000|2021-03-24 17:10:00|6316|6315|6289|6288|6316|6315|6286|6285|594738
1616606100000|2021-03-24 17:15:00|6290|6289|6322|6321|6322|6321|6284|6283|547958
1616606400000|2021-03-24 17:20:00|6321|6320|6322|6321|6327|6326|6314|6313|195927
1616606700000|2021-03-24 17:25:00|6321|6320|6313|6312|6331|6330|6312|6311|252349
1616607000000|2021-03-24 17:30:00|6312|6311|6308|6307|6321|6320|6304|6303|208205
1616607300000|2021-03-24 17:35:00|6307|6306|6329|6328|6335|6334|6307|6306|326527
1616607600000|2021-03-24 17:40:00|6328|6327|6313|6312|6332|6331|6309|6308|245480
1616607900000|2021-03-24 17:45:00|6314|6313|6339|6338|6339|6338|6313|6312|229318
1616608200000|2021-03-24 17:50:00|6340|6339|6341|6340|6350|6349|6338|6337|354448
1616608500000|2021-03-24 17:55:00|6342|6341|6354|6353|6358|6357|6334|6333|243383
1616608800000|2021-03-24 18:00:00|6353|6352|6340|6339|6356|6355|6335|6334|198968
1616609100000|2021-03-24 18:05:00|6342|6340|6319|6318|6342|6341|6313|6312|268371
1616609400000|2021-03-24 18:10:00|6318|6317|6319|6318|6323|6322|6314|6313|225848
1616609700000|2021-03-24 18:15:00|6320|6319|6323|6322|6330|6329|6314|6313|174020
1616610000000|2021-03-24 18:20:00|6324|6323|6311|6310|6328|6327|6311|6310|181388
1616610300000|2021-03-24 18:25:00|6312|6311|6291|6290|6314|6313|6289|6288|427147
1616610600000|2021-03-24 18:30:00|6290|6289|6273|6272|6290|6289|6269|6268|434122
1616610900000|2021-03-24 18:35:00|6274|6273|6263|6262|6276|6275|6260|6259|294497
1616611200000|2021-03-24 18:40:00|6262|6261|6260|6259|6266|6265|6256|6255|209423
1616611500000|2021-03-24 18:45:00|6259|6258|6276|6275|6279|6278|6259|6258|204125
1616611800000|2021-03-24 18:50:00|6275|6274|6255|6254|6283|6282|6247|6246|322177
1616612100000|2021-03-24 18:55:00|6253|6253|6245|6244|6260|6259|6242|6241|297028
1616612400000|2021-03-24 19:00:00|6247|6245|6247|6246|6253|6252|6242|6241|274689
1616612700000|2021-03-24 19:05:00|6248|6247|6264|6263|6268|6267|6248|6247|207692
1616613000000|2021-03-24 19:10:00|6265|6264|6269|6268|6272|6271|6255|6254|201515
1616613300000|2021-03-24 19:15:00|6270|6269|6271|6270|6276|6275|6260|6259|238560
1616613600000|2021-03-24 19:20:00|6270|6269|6258|6257|6270|6269|6252|6251|265944
1616613900000|2021-03-24 19:25:00|6257|6256|6247|6246|6262|6261|6246|6246|348987
1616614200000|2021-03-24 19:30:00|6248|6247|6248|6247|6258|6257|6248|6247|398091
1616614500000|2021-03-24 19:35:00|6249|6248|6256|6255|6263|6262|6246|6245|356592
1616614800000|2021-03-24 19:40:00|6255|6254|6248|6247|6264|6263|6248|6247|369822
1616615100000|2021-03-24 19:45:00|6249|6248|6251|6250|6270|6269|6247|6246|518539
1616615400000|2021-03-24 19:50:00|6250|6248|6222|6221|6250|6250|6221|6220|783215
1616615700000|2021-03-24 19:55:00|6223|6222|6202|6200|6223|6222|6200|6199|1828259
1616616000000|2021-03-24 20:00:00|6201|6199|6200|6196|6214|6201|6198|6193|2209736
1616616300000|2021-03-24 20:05:00|6201|6195|6200|6195|6204|6195|6200|6195|4188
1616616600000|2021-03-24 20:10:00|6195|6194|6216|6211|6225|6215|6195|6193|17764
1616616900000|2021-03-24 20:15:00|6213|6213|6218|6210|6224|6213|6213|6195|3351
1616617200000|2021-03-24 20:20:00|6219|6213|6218|6207|6219|6213|6204|6200|7174
1616617500000|2021-03-24 20:25:00|6217|6210|6214|6207|6217|6210|6214|6207|917
1616617800000|2021-03-24 20:30:00|6217|6208|6208|6205|6217|6208|6208|6205|1833
1616618100000|2021-03-24 20:35:00|6206|6204|6205|6204|6208|6205|6205|6204|3689
1616618400000|2021-03-24 20:40:00|6208|6206|6215|6204|6215|6206|6208|6204|2703
1616618700000|2021-03-24 20:45:00|6212|6208|6216|6204|6216|6208|6212|6204|1577
1616619000000|2021-03-24 20:50:00|6211|6211|6219|6204|6219|6211|6211|6204|1165
1616619300000|2021-03-24 20:55:00|6216|6206|6215|6206|6216|6206|6215|6206|417
1616619600000|2021-03-24 21:00:00|6214|6204|6215|6208|6215|6210|6214|6204|2934
1616619900000|2021-03-24 21:05:00|6219|6215|6214|6210|6220|6215|6214|6208|1039
1616620200000|2021-03-24 21:10:00|6215|6211|6215|6214|6215|6214|6215|6211|703
1616620500000|2021-03-24 21:15:00|6219|6211|6214|6211|6219|6211|6214|6211|682
1616620800000|2021-03-24 21:20:00|6219|6210|6217|6210|6219|6210|6217|6210|2235
1616621100000|2021-03-24 21:25:00|6218||6218||6218||6218||112
1616621400000|2021-03-24 21:30:00|6214|6211|6216|6210|6217|6211|6214|6210|916
1616621700000|2021-03-24 21:35:00|6215||6216||6216||6215||1585
1616622000000|2021-03-24 21:40:00|6213|6211|6213|6210|6213|6212|6213|6210|864
1616622300000|2021-03-24 21:45:00|6217||6217||6217||6217||1640
1616622600000|2021-03-24 21:50:00|6219|6211|6220|6211|6220|6212|6219|6211|2233
1616622900000|2021-03-24 21:55:00|6219||6217||6219||6215||1560
1616623200000|2021-03-24 22:00:00|6219|6217|6223|6211|6224|6217|6216|6211|1727
1616623500000|2021-03-24 22:05:00|6222|6220|6223|6214|6223|6220|6222|6211|1373
1616623800000|2021-03-24 22:10:00|6220|6222|6223|6215|6223|6222|6219|6214|2288
1616624100000|2021-03-24 22:15:00|6216|6213|6221|6213|6223|6218|6216|6213|3644
1616624400000|2021-03-24 22:20:00|6220|6211|6218|6215|6220|6215|6218|6211|1505
1616624700000|2021-03-24 22:25:00|6217|6213|6217|6215|6217|6215|6217|6213|419
1616625000000|2021-03-24 22:30:00|6218|6217|6222|6211|6223|6217|6215|6211|1100
1616625300000|2021-03-24 22:35:00|6223|6215|6222|6214|6223|6215|6222|6211|1257
1616625600000|2021-03-24 22:40:00|6217|6215|6217|6214|6220|6215|6216|6211|389
1616625900000|2021-03-24 22:45:00|||||||||259
1616626200000|2021-03-24 22:50:00|6222|6217|6223|6214|6223|6217|6222|6214|444
1616626500000|2021-03-24 22:55:00|6218|6211|6216|6212|6218|6212|6216|6211|341
1616626800000|2021-03-24 23:00:00||6210||6210||6210||6210|255
1616627100000|2021-03-24 23:05:00|6223|6216|6216|6210|6223|6216|6216|6210|682
1616627400000|2021-03-24 23:10:00|||||||||372
1616627700000|2021-03-24 23:15:00|||||||||566
1616628000000|2021-03-24 23:20:00|6217||6215||6217||6215||2637
1616628300000|2021-03-24 23:25:00|6214|6206|6215|6206|6215|6206|6214|6206|276
1616628600000|2021-03-24 23:30:00|6210|6205|6210|6205|6210|6205|6210|6205|557
1616628900000|2021-03-24 23:35:00|6211|6206|6210|6205|6211|6206|6206|6205|889
1616629200000|2021-03-24 23:40:00|6208||6210||6210||6208||788
1616629500000|2021-03-24 23:45:00|6215|6208|6215|6208|6215|6208|6215|6208|242
1616629800000|2021-03-24 23:50:00|6217|6212|6223|6217|6223|6217|6217|6212|735
1616630100000|2021-03-24 23:55:00|6222|6218|6222|6217|6223|6222|6222|6217|1579
1616659200000|2021-03-25 08:00:00|6300|6246|6300|6200|6300|6246|6270|6200|450
1616659500000|2021-03-25 08:05:00|6217|6203|6237|6217|6300|6217|6217|6200|213
1616659800000|2021-03-25 08:10:00|6300|6200|6250|6223|6300|6223|6233|6200|36
1616660100000|2021-03-25 08:15:00|6288|6221|6275|6260|6299|6260|6275|6215|1333
1616660400000|2021-03-25 08:20:00|6290|6215|6244|6222|6290|6222|6244|6205|1008
1616660700000|2021-03-25 08:25:00|6250|6233|6250|6228|6250|6235|6244|6222|147
1616661000000|2021-03-25 08:30:00|||||||||213
1616661300000|2021-03-25 08:35:00|||||||||1
1616661600000|2021-03-25 08:40:00|6249|6229|6249|6230|6249|6230|6249|6228|50
1616661900000|2021-03-25 08:45:00|6248|6232|6248|6230|6250|6232|6247|6230|10
1616662200000|2021-03-25 08:50:00|6247||6248||6248||6247||86
1616662500000|2021-03-25 08:55:00|6250|6231|6250|6234|6250|6234|6250|6230|20
1616662800000|2021-03-25 09:00:00|6248|6236|6269|6241|6270|6248|6248|6230|548
1616663100000|2021-03-25 09:05:00|6260|6242|6245|6242|6269|6250|6245|6242|478
1616663400000|2021-03-25 09:10:00|6248|6241|6248|6230|6248|6241|6244|6230|484
1616663700000|2021-03-25 09:15:00|6247|6233|6247|6232|6247|6235|6247|6231|67
1616664000000|2021-03-25 09:20:00|6245|6230|6270|6240|6270|6250|6245|6230|1939
1616664300000|2021-03-25 09:25:00|6290|6252|6290|6260|6290|6279|6290|6230|2383
1616664600000|2021-03-25 09:30:00|6270|6240|6270|6250|6270|6260|6269|6230|296
1616664900000|2021-03-25 09:35:00||6246||6250||6250||6230|31
1616665200000|2021-03-25 09:40:00||6251||6240||6251||6230|519
1616665500000|2021-03-25 09:45:00||6230||6240||6240||6230|13
1616665800000|2021-03-25 09:50:00|6269|6250|6269|6231|6269|6250|6269|6231|533
1616666100000|2021-03-25 09:55:00|6265|6249|6269|6240|6269|6250|6265|6231|203
1616666400000|2021-03-25 10:00:00|||||||||9
1616666700000|2021-03-25 10:05:00|6265||6265||6265||6265||1
1616667000000|2021-03-25 10:10:00|6261||6250||6261||6250||139
1616667300000|2021-03-25 10:15:00|6265|6242|6265|6250|6265|6250|6265|6231|411
1616667600000|2021-03-25 10:20:00||6251||6253||6253||6250|37
1616667900000|2021-03-25 10:25:00|6269|6265|6290|6257|6300|6269|6269|6231|4406
1616668200000|2021-03-25 10:30:00|6300|6256|6289|6261|6300|6264|6276|6255|230
1616668500000|2021-03-25 10:35:00||6262||6262||6262||6261|10
1616668800000|2021-03-25 10:40:00|6288|6261|6288|6262|6288|6262|6288|6261|9
1616669100000|2021-03-25 10:45:00||6261||6261||6267||6261|10
1616669400000|2021-03-25 10:50:00|6284|6268|6288|6261|6288|6273|6266|6261|402
1616669700000|2021-03-25 10:55:00||6265||6266||6266||6265|0
1616670000000|2021-03-25 11:00:00|6275|6265|6265|6260|6275|6265|6260|6257|10306
1616670300000|2021-03-25 11:05:00|6263|6257|6260|6257|6265|6260|6260|6257|5329
1616670600000|2021-03-25 11:10:00|6257|6258|6260|6248|6260|6258|6257|6240|407
1616670900000|2021-03-25 11:15:00|6259|6240|6252|6240|6259|6257|6251|6240|1765
1616671200000|2021-03-25 11:20:00|6249|6244|6244|6232|6249|6248|6235|6228|1917
1616671500000|2021-03-25 11:25:00|6246|6233|6227|6217|6246|6237|6219|6217|5834
1616671800000|2021-03-25 11:30:00|6228|6218|6226|6221|6228|6223|6226|6218|836
1616672100000|2021-03-25 11:35:00|6224|6220|6193|6185|6224|6220|6183|6182|11738
1616672400000|2021-03-25 11:40:00|6190|6182|6200|6191|6200|6191|6180|6150|7405
1616672700000|2021-03-25 11:45:00|6203|6192|6209|6201|6210|6204|6203|6191|3801
1616673000000|2021-03-25 11:50:00|6210|6203|6209|6196|6227|6211|6200|6191|8672
1616673300000|2021-03-25 11:55:00|6202|6195|6190|6180|6207|6200|6190|6180|5934
1616673600000|2021-03-25 12:00:00|6193|6182|6190|6170|6199|6189|6150|6133|11490
1616673900000|2021-03-25 12:05:00|6174|6171|6182|6176|6200|6190|6174|6152|4199
1616674200000|2021-03-25 12:10:00|6185|6175|6183|6176|6198|6189|6178|6175|5748
1616674500000|2021-03-25 12:15:00|6182|6180|6198|6183|6198|6188|6180|6176|8838
1616674800000|2021-03-25 12:20:00|6195|6180|6214|6201|6218|6204|6185|6179|6743
1616675100000|2021-03-25 12:25:00|6218|6204|6200|6192|6224|6204|6192|6192|4820
1616675400000|2021-03-25 12:30:00|6203|6194|6215|6201|6216|6213|6200|6193|8642
1616675700000|2021-03-25 12:35:00|6214|6205|6199|6191|6216|6214|6192|6190|3718
1616676000000|2021-03-25 12:40:00|6200|6195|6182|6181|6215|6210|6182|6179|24657
1616676300000|2021-03-25 12:45:00|6181|6180|6214|6207|6214|6211|6180|6176|14835
1616676600000|2021-03-25 12:50:00|6215|6206|6198|6186|6215|6206|6183|6180|5406
1616676900000|2021-03-25 12:55:00|6187|6185|6187|6181|6208|6208|6183|6180|12688
1616677200000|2021-03-25 13:00:00|6186|6180|6176|6170|6200|6193|6176|6170|18237
1616677500000|2021-03-25 13:05:00|6172|6167|6176|6171|6190|6188|6167|6153|9819
1616677800000|2021-03-25 13:10:00|6179|6174|6176|6172|6180|6175|6163|6158|6542
1616678100000|2021-03-25 13:15:00|6177|6176|6198|6192|6200|6192|6160|6155|15436
1616678400000|2021-03-25 13:20:00|6200|6182|6188|6182|6210|6206|6178|6177|10774
1616678700000|2021-03-25 13:25:00|6187|6185|6184|6175|6188|6185|6158|6155|16144
1616679000000|2021-03-25 13:30:00|6181|6176|6170|6168|6196|6195|6109|6106|809882
1616679300000|2021-03-25 13:35:00|6169|6167|6196|6194|6208|6207|6156|6155|726932
1616679600000|2021-03-25 13:40:00|6195|6195|6160|6159|6220|6219|6158|6156|493800
1616679900000|2021-03-25 13:45:00|6159|6157|6172|6171|6197|6196|6159|6157|311058
1616680200000|2021-03-25 13:50:00|6171|6170|6152|6151|6172|6171|6137|6136|445717
1616680500000|2021-03-25 13:55:00|6153|6152|6181|6179|6181|6180|6143|6142|341309
1616680800000|2021-03-25 14:00:00|6180|6180|6176|6175|6205|6204|6162|6161|488395
1616681100000|2021-03-25 14:05:00|6177|6176|6206|6205|6215|6214|6177|6176|285847
1616681400000|2021-03-25 14:10:00|6207|6206|6189|6188|6213|6212|6187|6186|245594
1616681700000|2021-03-25 14:15:00|6188|6187|6196|6195|6197|6196|6171|6170|215016
1616682000000|2021-03-25 14:20:00|6195|6194|6200|6199|6211|6210|6195|6194|179360
1616682300000|2021-03-25 14:25:00|6201|6200|6198|6197|6215|6214|6190|6189|174646
1616682600000|2021-03-25 14:30:00|6197|6196|6180|6179|6198|6197|6178|6177|182428
1616682900000|2021-03-25 14:35:00|6179|6178|6171|6170|6188|6187|6171|6170|140870
1616683200000|2021-03-25 14:40:00|6172|6171|6163|6162|6178|6177|6160|6159|234030
1616683500000|2021-03-25 14:45:00|6164|6163|6158|6157|6175|6174|6158|6157|255565
1616683800000|2021-03-25 14:50:00|6159|6158|6117|6116|6159|6158|6117|6116|250957
1616684100000|2021-03-25 14:55:00|6118|6117|6138|6137|6140|6139|6112|6111|228834
1616684400000|2021-03-25 15:00:00|6137|6136|6123|6123|6140|6139|6122|6121|259812
1616684700000|2021-03-25 15:05:00|6124|6122|6102|6101|6127|6126|6102|6101|333119
1616685000000|2021-03-25 15:10:00|6103|6102|6118|6117|6122|6121|6098|6097|315541
1616685300000|2021-03-25 15:15:00|6117|6116|6114|6113|6130|6129|6107|6106|199211
1616685600000|2021-03-25 15:20:00|6113|6112|6117|6116|6129|6128|6108|6107|170726
1616685900000|2021-03-25 15:25:00|6116|6115|6128|6127|6137|6136|6103|6102|303236
1616686200000|2021-03-25 15:30:00|6127|6126|6167|6166|6173|6172|6125|6124|352740
1616686500000|2021-03-25 15:35:00|6166|6165|6149|6148|6167|6166|6149|6148|168091
1616686800000|2021-03-25 15:40:00|6151|6150|6128|6127|6152|6151|6125|6124|184167
1616687100000|2021-03-25 15:45:00|6127|6126|6116|6115|6129|6128|6113|6112|312011
1616687400000|2021-03-25 15:50:00|6115|6114|6126|6125|6130|6129|6111|6110|201219
1616687700000|2021-03-25 15:55:00|6125|6124|6150|6149|6154|6153|6118|6117|216422
1616688000000|2021-03-25 16:00:00|6149|6148|6166|6165|6170|6169|6146|6144|278698
1616688300000|2021-03-25 16:05:00|6165|6164|6168|6167|6172|6171|6159|6158|148350
1616688600000|2021-03-25 16:10:00|6170|6169|6156|6155|6177|6176|6153|6152|152318
1616688900000|2021-03-25 16:15:00|6157|6156|6171|6170|6183|6182|6154|6153|213055
1616689200000|2021-03-25 16:20:00|6170|6169|6190|6189|6190|6189|6168|6167|220556
1616689500000|2021-03-25 16:25:00|6191|6190|6197|6196|6197|6196|6187|6186|142630
1616689800000|2021-03-25 16:30:00|6198|6197|6184|6183|6198|6197|6181|6180|152505
1616690100000|2021-03-25 16:35:00|6186|6185|6182|6181|6187|6186|6172|6171|113149
1616690400000|2021-03-25 16:40:00|6183|6182|6178|6177|6184|6183|6168|6167|145215
1616690700000|2021-03-25 16:45:00|6179|6178|6202|6202|6204|6203|6179|6178|94971
1616691000000|2021-03-25 16:50:00|6203|6201|6198|6197|6206|6205|6189|6188|85622
1616691300000|2021-03-25 16:55:00|6199|6198|6188|6187|6202|6201|6186|6185|127542
1616691600000|2021-03-25 17:00:00|6189|6188|6178|6177|6190|6189|6164|6163|229288
1616691900000|2021-03-25 17:05:00|6179|6178|6183|6182|6189|6188|6172|6171|119164
1616692200000|2021-03-25 17:10:00|6182|6181|6206|6205|6210|6209|6182|6181|141629
1616692500000|2021-03-25 17:15:00|6207|6206|6205|6205|6215|6214|6199|6198|229037
1616692800000|2021-03-25 17:20:00|6206|6204|6203|6202|6209|6208|6200|6199|109657
1616693100000|2021-03-25 17:25:00|6202|6201|6211|6210|6213|6212|6202|6201|159229
1616693400000|2021-03-25 17:30:00|6212|6211|6206|6205|6224|6223|6203|6202|220386
1616693700000|2021-03-25 17:35:00|6205|6204|6214|6213|6216|6215|6199|6198|198204
1616694000000|2021-03-25 17:40:00|6215|6214|6239|6238|6240|6239|6215|6214|228095
1616694300000|2021-03-25 17:45:00|6238|6237|6219|6218|6244|6243|6212|6211|247371
1616694600000|2021-03-25 17:50:00|6220|6219|6209|6208|6225|6224|6204|6203|164202
1616694900000|2021-03-25 17:55:00|6208|6209|6194|6193|6219|6218|6191|6190|246828
1616695200000|2021-03-25 18:00:00|6193|6192|6188|6188|6193|6193|6183|6182|155606
1616695500000|2021-03-25 18:05:00|6187|6187|6179|6178|6197|6196|6177|6176|181227
1616695800000|2021-03-25 18:10:00|6178|6177|6180|6179|6183|6182|6173|6172|96117
1616696100000|2021-03-25 18:15:00|6179|6178|6184|6183|6189|6188|6174|6173|141079
1616696400000|2021-03-25 18:20:00|6183|6182|6181|6180|6187|6186|6173|6172|118229
1616696700000|2021-03-25 18:25:00|6180|6179|6158|6157|6182|6181|6158|6157|214913
1616697000000|2021-03-25 18:30:00|6159|6158|6156|6155|6165|6164|6156|6155|164354
1616697300000|2021-03-25 18:35:00|6155|6154|6192|6191|6197|6196|6155|6154|223435
1616697600000|2021-03-25 18:40:00|6191|6190|6201|6200|6204|6203|6191|6190|128704
1616697900000|2021-03-25 18:45:00|6202|6201|6202|6201|6210|6209|6199|6198|115507
1616698200000|2021-03-25 18:50:00|6203|6202|6215|6214|6223|6222|6195|6194|134068
1616698500000|2021-03-25 18:55:00|6216|6215|6224|6223|6231|6230|6208|6207|148944
1616698800000|2021-03-25 19:00:00|6223|6222|6224|6223|6229|6228|6214|6213|322807
1616699100000|2021-03-25 19:05:00|6225|6224|6218|6217|6233|6232|6217|6216|235910
1616699400000|2021-03-25 19:10:00|6219|6218|6210|6209|6226|6225|6209|6208|287411
1616699700000|2021-03-25 19:15:00|6211|6210|6216|6215|6220|6219|6210|6209|222226
1616700000000|2021-03-25 19:20:00|6215|6214|6211|6210|6220|6219|6209|6208|212438
1616700300000|2021-03-25 19:25:00|6212|6211|6215|6214|6217|6216|6205|6204|164761
1616700600000|2021-03-25 19:30:00|6214|6213|6217|6216|6223|6222|6204|6203|228598
1616700900000|2021-03-25 19:35:00|6218|6217|6231|6230|6232|6231|6206|6205|223173
1616701200000|2021-03-25 19:40:00|6232|6231|6223|6222|6241|6240|6218|6217|222313
1616701500000|2021-03-25 19:45:00|6224|6223|6219|6218|6228|6227|6219|6218|195973
1616701800000|2021-03-25 19:50:00|6220|6219|6214|6213|6238|6237|6206|6205|850264
1616702100000|2021-03-25 19:55:00|6216|6215|6201|6200|6216|6215|6197|6196|987325
1616702400000|2021-03-25 20:00:00|6204|6198|6220|6208|6229|6208|6204|6195|3551812
1616702700000|2021-03-25 20:05:00|6229|6214|6228|6211|6229|6223|6227|6208|1061
1616703000000|2021-03-25 20:10:00|6221|6212|6224|6212|6224|6220|6221|6212|1675
1616703300000|2021-03-25 20:15:00|6225|6213|6225|6214|6225|6214|6225|6213|142
1616703600000|2021-03-25 20:20:00|6220|6215|6225|6218|6225|6220|6220|6215|454
1616703900000|2021-03-25 20:25:00||6219||6218||6220||6218|220
1616704200000|2021-03-25 20:30:00|6220|6213|6225|6213|6225|6214|6220|6213|636
1616704500000|2021-03-25 20:35:00|6220|6214|6220|6213|6220|6214|6220|6213|26
1616704800000|2021-03-25 20:40:00||6212||6212||6212||6212|1091
1616705100000|2021-03-25 20:45:00||6213||6213||6213||6212|177
1616705400000|2021-03-25 20:50:00|6225|6214|6225|6212|6225|6215|6225|6212|797
1616705700000|2021-03-25 20:55:00||6217||6217||6217||6217|120
1616706000000|2021-03-25 21:00:00|6220|6212|6217|6212|6220|6213|6217|6212|299
1616706300000|2021-03-25 21:05:00|||||||||72
1616706600000|2021-03-25 21:10:00|6215|6210|6212|6210|6217|6210|6212|6210|370
1616706900000|2021-03-25 21:15:00|6217||6217||6217||6217||632
1616707200000|2021-03-25 21:20:00||6212||6212||6212||6212|40
1616707500000|2021-03-25 21:25:00|6220|6213|6220|6213|6220|6213|6220|6213|8
1616707800000|2021-03-25 21:30:00|6217|6210|6220|6210|6220|6211|6217|6209|374
1616708100000|2021-03-25 21:35:00|6227|6211|6227|6211|6227|6220|6227|6211|526
1616708400000|2021-03-25 21:40:00|6221|6212|6225|6211|6225|6214|6221|6211|130
1616708700000|2021-03-25 21:45:00|||||||||60
1616709000000|2021-03-25 21:50:00|6224|6212|6224|6218|6230|6225|6224|6212|973
1616709300000|2021-03-25 21:55:00|6227|6215|6227|6222|6227|6224|6227|6215|1071
1616709600000|2021-03-25 22:00:00|6226|6216|6226|6216|6226|6216|6226|6216|215
1616709900000|2021-03-25 22:05:00|6221|6214|6227|6214|6227|6214|6218|6214|483
1616710200000|2021-03-25 22:10:00|6217||6217||6217||6217||60
1616710500000|2021-03-25 22:15:00|6215|6212|6217|6212|6217|6213|6215|6212|1544
1616710800000|2021-03-25 22:20:00|6220|6215|6220|6212|6225|6217|6220|6212|920
1616711100000|2021-03-25 22:25:00|6225|6215|6225|6215|6225|6215|6225|6215|11
1616711400000|2021-03-25 22:30:00|6223|6217|6223|6212|6223|6217|6223|6212|251
1616712000000|2021-03-25 22:40:00|6225|6220|6223|6220|6225|6220|6223|6220|345
1616712300000|2021-03-25 22:45:00||6212||6212||6212||6212|461
1616712600000|2021-03-25 22:50:00|6220||6217||6220||6217||53
1616712900000|2021-03-25 22:55:00||6213||6212||6213||6212|218
1616713200000|2021-03-25 23:00:00|6214|6214|6214|6212|6214|6214|6214|6212|100
1616713500000|2021-03-25 23:05:00|6216||6216||6216||6216||855
1616713800000|2021-03-25 23:10:00|||||||||308
1616714100000|2021-03-25 23:15:00||6213||6212||6213||6212|84
1616714700000|2021-03-25 23:25:00|6217||6227||6227||6217||482
1616715000000|2021-03-25 23:30:00|6216|6213|6227|6213|6227|6213|6213|6212|745
1616715300000|2021-03-25 23:35:00|6225|6214|6225|6214|6225|6214|6220|6214|298
1616715600000|2021-03-25 23:40:00|6227|6212|6212|6208|6227|6212|6212|6208|3142
1616715900000|2021-03-25 23:45:00|6208|6202|6205|6202|6227|6203|6205|6202|678
1616716200000|2021-03-25 23:50:00|6227|6205|6217|6205|6227|6205|6217|6205|708
1616716500000|2021-03-25 23:55:00|6219|6219|6210|6202|6220|6219|6210|6202|994
1616745600000|2021-03-26 08:00:00|6294|6197|6288|6210|6294|6210|6284|6197|287
1616745900000|2021-03-26 08:05:00|6294|6211|6289|6211|6294|6211|6287|6211|34
1616746200000|2021-03-26 08:10:00|6288|6220|6280|6220|6289|6220|6280|6220|12
1616746500000|2021-03-26 08:15:00|6250||6249||6250||6249||5
1616746800000|2021-03-26 08:20:00||6221||6221||6221||6221|0
1616747100000|2021-03-26 08:25:00|6248|6233|6249|6220|6249|6233|6247|6220|78
1616747400000|2021-03-26 08:30:00|6230||6237||6249||6229||658
1616747700000|2021-03-26 08:35:00|6240|6222|6249|6220|6249|6222|6238|6220|129
1616748000000|2021-03-26 08:40:00|6287|6230|6287|6232|6288|6232|6256|6230|212
1616748300000|2021-03-26 08:45:00|6286|6242|6287|6242|6287|6242|6260|6242|40
1616748600000|2021-03-26 08:50:00|6289|6238|6278|6232|6289|6239|6242|6230|890
1616748900000|2021-03-26 08:55:00|6256|6230|6260|6232|6289|6232|6256|6230|77
1616749200000|2021-03-26 09:00:00|6259|6230|6257|6232|6281|6232|6254|6230|25
1616749500000|2021-03-26 09:05:00|6256|6230|6279|6232|6287|6232|6256|6230|634
1616749800000|2021-03-26 09:10:00|6271|6230|6270|6232|6271|6232|6259|6230|40
1616750100000|2021-03-26 09:15:00|6261|6230|6270|6232|6271|6232|6258|6230|22
1616750400000|2021-03-26 09:20:00|6269|6230|6260|6232|6269|6232|6260|6230|36
1616750700000|2021-03-26 09:25:00|6270|6230|6259|6232|6270|6232|6259|6230|64
1616751300000|2021-03-26 09:35:00|6270|6230|6260|6230|6270|6232|6258|6230|15
1616751600000|2021-03-26 09:40:00|6259||6260||6260||6259||288
1616751900000|2021-03-26 09:45:00||6234||6234||6234||6234|0
1616752200000|2021-03-26 09:50:00|6257|6239|6260|6239|6260|6250|6250|6234|351
1616752500000|2021-03-26 09:55:00||6238||6239||6239||6238|0
1616752800000|2021-03-26 10:00:00||6238||6250||6250||6238|217
1616753100000|2021-03-26 10:05:00|6259|6255|6260|6250|6260|6255|6259|6250|679
1616753400000|2021-03-26 10:10:00|||||||||26
1616753700000|2021-03-26 10:15:00|6259|6246|6257|6238|6260|6246|6252|6230|458
1616754000000|2021-03-26 10:20:00|6260|6239|6255|6230|6260|6243|6239|6230|576
1616754300000|2021-03-26 10:25:00|6260||6255||6260||6255||7
1616754600000|2021-03-26 10:30:00|6260|6231|6260|6230|6260|6233|6245|6230|1368
1616754900000|2021-03-26 10:35:00|6255|6231|6260|6220|6260|6240|6241|6220|2294
1616755200000|2021-03-26 10:40:00|6259|6217|6234|6202|6260|6220|6220|6202|914
1616755500000|2021-03-26 10:45:00|6259|6213|6260|6223|6260|6223|6229|6202|5
1616755800000|2021-03-26 10:50:00|6259|6222|6232|6223|6260|6223|6224|6222|285
1616756100000|2021-03-26 10:55:00|6231|6224|6219|6201|6232|6224|6207|6200|1785
1616756400000|2021-03-26 11:00:00|6232|6210|6218|6200|6232|6211|6200|6197|9019
1616756700000|2021-03-26 11:05:00|6211|6205|6190|6181|6218|6205|6190|6170|6997
1616757000000|2021-03-26 11:10:00|6189|6182|6209|6198|6232|6198|6187|6182|1281
1616757300000|2021-03-26 11:15:00|6202|6200|6193|6184|6209|6200|6183|6172|6216
1616757600000|2021-03-26 11:20:00|6189|6186|6168|6163|6189|6186|6168|6163|3619
1616757900000|2021-03-26 11:25:00|6172|6165|6147|6125|6200|6172|6145|6125|10074
1616758200000|2021-03-26 11:30:00|6148|6126|6173|6160|6200|6163|6145|6126|5303
1616758500000|2021-03-26 11:35:00|6168|6163|6176|6167|6180|6170|6165|6158|1430
1616758800000|2021-03-26 11:40:00|6180|6168|6173|6165|6182|6174|6173|6165|1037
1616759100000|2021-03-26 11:45:00|6176|6167|6170|6157|6182|6180|6157|6150|2707
1616759400000|2021-03-26 11:50:00|6166|6155|6194|6180|6194|6181|6164|6155|2475
1616759700000|2021-03-26 11:55:00|6189|6182|6194|6184|6194|6184|6183|6180|1167
1616760000000|2021-03-26 12:00:00|6193|6188|6166|6155|6193|6188|6156|6155|10180
1616760300000|2021-03-26 12:05:00|6162|6152|6153|6150|6162|6153|6152|6150|2073
1616760600000|2021-03-26 12:10:00|6152|6148|6154|6147|6155|6148|6138|6130|6836
1616760900000|2021-03-26 12:15:00|6155|6150|6173|6165|6175|6171|6155|6150|3736
1616761200000|2021-03-26 12:20:00|6172|6166|6172|6170|6172|6170|6172|6160|878
1616761500000|2021-03-26 12:25:00|6171|6167|6173|6172|6175|6172|6171|6167|2207
1616761800000|2021-03-26 12:30:00|6175|6178|6188|6178|6189|6178|6175|6178|3574
1616762100000|2021-03-26 12:35:00|6194|6180|6190|6181|6194|6191|6187|6180|1838
1616762400000|2021-03-26 12:40:00|6193|6187|6204|6198|6205|6198|6193|6187|2471
1616762700000|2021-03-26 12:45:00|6202|6195|6205|6199|6205|6201|6198|6188|2323
1616763000000|2021-03-26 12:50:00|6203|6201|6200|6180|6205|6201|6200|6180|1455
1616763300000|2021-03-26 12:55:00||6181||6195||6195||6181|216
1616763600000|2021-03-26 13:00:00|6198|6192|6214|6205|6219|6214|6196|6181|3701
1616763900000|2021-03-26 13:05:00|6212|6203|6211|6200|6214|6210|6196|6180|1911
1616764200000|2021-03-26 13:10:00|6216|6204|6213|6211|6219|6212|6212|6200|1715
1616764500000|2021-03-26 13:15:00|6212|6210|6212|6202|6219|6212|6212|6200|1852
1616764800000|2021-03-26 13:20:00|6209|6207|6209|6203|6212|6207|6207|6202|891
1616765100000|2021-03-26 13:25:00|6207|6201|6173|6162|6219|6204|6173|6162|23131
1616765400000|2021-03-26 13:30:00|6175|6168|6217|6216|6233|6232|6175|6166|421645
1616765700000|2021-03-26 13:35:00|6216|6218|6214|6212|6229|6228|6199|6198|333250
1616766000000|2021-03-26 13:40:00|6213|6211|6224|6222|6229|6228|6211|6210|182382
1616766300000|2021-03-26 13:45:00|6225|6225|6236|6235|6241|6240|6219|6218|184562
1616766600000|2021-03-26 13:50:00|6235|6234|6237|6236|6248|6247|6227|6225|205219
1616766900000|2021-03-26 13:55:00|6238|6237|6259|6258|6265|6264|6237|6237|221822
1616767200000|2021-03-26 14:00:00|6260|6259|6309|6308|6313|6312|6260|6259|586958
1616767500000|2021-03-26 14:05:00|6310|6309|6311|6310|6316|6315|6296|6295|322207
1616767800000|2021-03-26 14:10:00|6310|6309|6314|6313|6315|6314|6296|6295|281971
1616768100000|2021-03-26 14:15:00|6313|6312|6315|6314|6321|6321|6309|6308|262004
1616768400000|2021-03-26 14:20:00|6316|6315|6320|6319|6326|6325|6310|6309|347703
1616768700000|2021-03-26 14:25:00|6321|6320|6322|6321|6331|6330|6315|6314|186776
1616769000000|2021-03-26 14:30:00|6323|6322|6327|6326|6337|6337|6323|6322|190721
1616769300000|2021-03-26 14:35:00|6328|6327|6347|6346|6351|6350|6327|6326|200039
1616769600000|2021-03-26 14:40:00|6348|6347|6353|6352|6359|6358|6343|6342|227902
1616769900000|2021-03-26 14:45:00|6352|6351|6336|6336|6359|6358|6336|6336|183103
1616770200000|2021-03-26 14:50:00|6335|6335|6342|6341|6347|6346|6333|6332|159349
1616770500000|2021-03-26 14:55:00|6341|6340|6332|6331|6344|6343|6325|6325|186340
1616770800000|2021-03-26 15:00:00|6333|6332|6339|6338|6342|6341|6324|6323|158961
1616771100000|2021-03-26 15:05:00|6340|6339|6325|6324|6341|6340|6321|6320|178843
1616771400000|2021-03-26 15:10:00|6326|6325|6321|6320|6331|6330|6308|6307|165737
1616771700000|2021-03-26 15:15:00|6320|6319|6331|6330|6335|6334|6318|6317|135846
1616772000000|2021-03-26 15:20:00|6332|6331|6306|6305|6334|6333|6306|6305|185938
1616772300000|2021-03-26 15:25:00|6305|6303|6319|6319|6320|6319|6304|6303|228425
1616772600000|2021-03-26 15:30:00|6320|6320|6343|6342|6344|6343|6320|6319|178357
1616772900000|2021-03-26 15:35:00|6344|6343|6359|6358|6360|6359|6343|6342|139832
1616773200000|2021-03-26 15:40:00|6360|6359|6364|6363|6369|6368|6352|6351|146553
1616773500000|2021-03-26 15:45:00|6365|6364|6365|6364|6368|6368|6359|6358|174300
1616773800000|2021-03-26 15:50:00|6366|6365|6359|6358|6368|6367|6357|6356|123940
1616774100000|2021-03-26 15:55:00|6360|6359|6366|6365|6367|6366|6358|6357|131117
1616774400000|2021-03-26 16:00:00|6367|6366|6363|6362|6380|6379|6354|6353|218152
1616774700000|2021-03-26 16:05:00|6364|6363|6373|6372|6375|6374|6364|6363|126643
1616775000000|2021-03-26 16:10:00|6374|6373|6381|6380|6383|6382|6369|6368|199095
1616775300000|2021-03-26 16:15:00|6382|6381|6383|6382|6388|6387|6367|6366|223836
1616775600000|2021-03-26 16:20:00|6384|6383|6370|6369|6386|6385|6367|6366|138159
1616775900000|2021-03-26 16:25:00|6371|6370|6376|6375|6377|6376|6370|6369|135160
1616776200000|2021-03-26 16:30:00|6377|6376|6387|6386|6388|6387|6375|6374|154270
1616776500000|2021-03-26 16:35:00|6388|6387|6392|6391|6396|6395|6384|6383|289591
1616776800000|2021-03-26 16:40:00|6391|6390|6399|6398|6401|6400|6388|6387|266554
1616777100000|2021-03-26 16:45:00|6400|6399|6403|6402|6405|6404|6386|6385|169042
1616777400000|2021-03-26 16:50:00|6404|6403|6397|6396|6405|6404|6393|6392|111547
1616777700000|2021-03-26 16:55:00|6398|6397|6391|6390|6398|6397|6387|6386|102266
1616778000000|2021-03-26 17:00:00|6392|6391|6403|6402|6409|6408|6392|6391|167226
1616778300000|2021-03-26 17:05:00|6404|6403|6400|6399|6407|6406|6398|6397|91976
1616778600000|2021-03-26 17:10:00|6399|6398|6405|6404|6409|6408|6399|6398|159620
1616778900000|2021-03-26 17:15:00|6406|6405|6394|6393|6409|6408|6389|6388|195058
1616779200000|2021-03-26 17:20:00|6395|6394|6403|6402|6408|6407|6392|6391|98447
1616779500000|2021-03-26 17:25:00|6402|6401|6405|6404|6412|6411|6401|6400|107889
1616779800000|2021-03-26 17:30:00|6406|6405|6392|6391|6408|6407|6390|6389|129790
1616780100000|2021-03-26 17:35:00|6393|6392|6386|6385|6395|6394|6384|6383|127076
1616780400000|2021-03-26 17:40:00|6387|6386|6375|6374|6389|6388|6374|6373|135629
1616780700000|2021-03-26 17:45:00|6374|6373|6346|6345|6376|6375|6341|6340|298489
1616781000000|2021-03-26 17:50:00|6345|6344|6365|6364|6368|6367|6340|6339|192521
1616781300000|2021-03-26 17:55:00|6364|6363|6369|6368|6373|6372|6362|6361|152890
1616781600000|2021-03-26 18:00:00|6370|6369|6356|6355|6370|6369|6348|6347|256564
1616781900000|2021-03-26 18:05:00|6357|6356|6336|6335|6361|6360|6332|6331|170415
1616782200000|2021-03-26 18:10:00|6337|6336|6320|6319|6339|6338|6313|6312|245247
1616782500000|2021-03-26 18:15:00|6319|6318|6307|6306|6320|6319|6300|6299|303630
1616782800000|2021-03-26 18:20:00|6306|6305|6320|6319|6321|6320|6301|6300|280629
1616783100000|2021-03-26 18:25:00|6319|6318|6329|6328|6331|6330|6315|6314|205777
1616783400000|2021-03-26 18:30:00|6328|6327|6333|6332|6334|6333|6318|6317|265738
1616783700000|2021-03-26 18:35:00|6334|6333|6337|6336|6341|6340|6328|6327|201446
1616784000000|2021-03-26 18:40:00|6336|6335|6332|6331|6341|6340|6325|6324|165913
1616784300000|2021-03-26 18:45:00|6333|6332|6313|6312|6333|6332|6313|6312|203160
1616784600000|2021-03-26 18:50:00|6314|6313|6362|6361|6365|6364|6311|6310|273861
1616784900000|2021-03-26 18:55:00|6363|6362|6372|6371|6373|6372|6353|6352|209240
1616785200000|2021-03-26 19:00:00|6371|6370|6379|6378|6383|6382|6371|6370|247506
1616785500000|2021-03-26 19:05:00|6380|6379|6382|6382|6392|6391|6378|6377|241935
1616785800000|2021-03-26 19:10:00|6383|6381|6385|6384|6390|6389|6375|6374|178741
1616786100000|2021-03-26 19:15:00|6384|6383|6408|6407|6408|6407|6384|6383|219248
1616786400000|2021-03-26 19:20:00|6407|6406|6395|6394|6407|6406|6395|6394|223537
1616786700000|2021-03-26 19:25:00|6396|6395|6422|6421|6422|6421|6394|6393|461277
1616787000000|2021-03-26 19:30:00|6423|6422|6436|6435|6437|6436|6423|6422|441600
1616787300000|2021-03-26 19:35:00|6435|6434|6435|6434|6451|6450|6427|6426|453823
1616787600000|2021-03-26 19:40:00|6436|6435|6426|6425|6442|6441|6421|6420|342700
1616787900000|2021-03-26 19:45:00|6427|6426|6430|6429|6430|6429|6416|6415|342593
1616788200000|2021-03-26 19:50:00|6431|6430|6457|6456|6459|6458|6427|6426|940981
1616788500000|2021-03-26 19:55:00|6456|6455|6488|6487|6497|6496|6455|6454|2078871
1616788800000|2021-03-26 20:00:00|6499|6486|6492|6491|6510|6500|6492|6484|3422628
1616789100000|2021-03-26 20:05:00|6495|6492|6492|6487|6497|6492|6488|6487|21866
1616789400000|2021-03-26 20:10:00|6491|6477|6490|6487|6492|6487|6489|6477|1222
1616789700000|2021-03-26 20:15:00|6489|6479|6490|6487|6490|6487|6488|6479|4649
1616790000000|2021-03-26 20:20:00|6489|6488|6488|6487|6490|6488|6488|6478|1890
1616790300000|2021-03-26 20:25:00||6479||6487||6487||6479|1940
1616790600000|2021-03-26 20:30:00|6487|6477|6483|6476|6487|6477|6477|6476|2755
1616790900000|2021-03-26 20:35:00|6485|6478|6485|6483|6485|6483|6484|6477|795
1616791200000|2021-03-26 20:40:00|6487|6485|6497|6485|6497|6495|6487|6485|4637
1616791500000|2021-03-26 20:45:00|6495||6490||6497||6490||154
1616791800000|2021-03-26 20:50:00|6488|6483|6485|6471|6490|6483|6478|6471|2929
1616792100000|2021-03-26 20:55:00|6477|6470|6485|6467|6485|6470|6477|6452|529
1617004800000|2021-03-29 08:00:00|6450|6449|6449|6405|6470|6450|6449|6405|1326
1617005100000|2021-03-29 08:05:00|6450|6415|6447|6415|6450|6415|6447|6415|124
1617005400000|2021-03-29 08:10:00|6446||6445||6449||6441||257
1617005700000|2021-03-29 08:15:00|6440|6429|6440|6415|6440|6429|6440|6415|0
1617006000000|2021-03-29 08:20:00|6438|6424|6440|6415|6440|6424|6438|6415|0
1617006300000|2021-03-29 08:25:00|6438||6439||6439||6438||0
1617006600000|2021-03-29 08:30:00|6438||6439||6439||6438||0
1617007200000|2021-03-29 08:40:00|6434||6434||6434||6434||0
1617007500000|2021-03-29 08:45:00|6430|6430|6434|6430|6434|6430|6430|6430|1810
1617007800000|2021-03-29 08:50:00|||||||||416
1617008100000|2021-03-29 08:55:00|6440|6422|6448|6440|6448|6440|6440|6415|1631
1617008400000|2021-03-29 09:00:00|6450|6416|6459|6416|6488|6449|6450|6416|2041
1617008700000|2021-03-29 09:05:00|6457|6415|6457|6415|6457|6415|6457|6415|15
1617009000000|2021-03-29 09:10:00|6462|6417|6464|6443|6465|6444|6461|6415|95
1617009300000|2021-03-29 09:15:00|6459|6444|6465|6450|6465|6450|6459|6444|0
1617009600000|2021-03-29 09:20:00|6466|6448|6480|6448|6480|6454|6464|6415|0
1617009900000|2021-03-29 09:25:00|6487|6450|6481|6445|6496|6461|6481|6411|0
1617010200000|2021-03-29 09:30:00|6475|6421|6475|6451|6481|6451|6475|6421|0
1617010500000|2021-03-29 09:35:00|6497|6446|6489|6448|6497|6448|6475|6400|0
1617010800000|2021-03-29 09:40:00|6475|6449|6489|6450|6489|6451|6475|6445|0
1617011100000|2021-03-29 09:45:00|6470|6451|6469|6451|6489|6451|6469|6421|91
1617011400000|2021-03-29 09:50:00|6470|6450|6489|6449|6497|6454|6469|6449|410
1617011700000|2021-03-29 09:55:00|6462|6445|6475|6452|6497|6456|6461|6400|1203
1617012000000|2021-03-29 10:00:00|6485|6451|6485|6457|6485|6457|6471|6451|0
1617012300000|2021-03-29 10:05:00|6484|6460|6482|6457|6485|6460|6476|6457|0
1617012600000|2021-03-29 10:10:00|6485|6465|6485|6457|6485|6465|6485|6450|0
1617012900000|2021-03-29 10:15:00|6484||6484||6485||6484||0
1617013200000|2021-03-29 10:20:00|6485|6461|6485|6466|6485|6466|6484|6461|0
1617013500000|2021-03-29 10:25:00|6483|6457|6480|6450|6498|6457|6480|6450|0
1617013800000|2021-03-29 10:30:00|6479|6453|6479|6456|6479|6456|6479|6450|0
1617014100000|2021-03-29 10:35:00|6476|6453|6473|6456|6479|6456|6473|6453|0
1617014400000|2021-03-29 10:40:00|6477|6462|6479|6456|6479|6466|6473|6450|0
1617014700000|2021-03-29 10:45:00|6484|6458|6473|6456|6484|6458|6472|6456|0
1617015000000|2021-03-29 10:50:00|6472|6457|6473|6457|6473|6457|6472|6457|0
1617015300000|2021-03-29 10:55:00|6472||6473||6473||6472||0
1617015600000|2021-03-29 11:00:00|6476|6468|6470|6460|6498|6476|6465|6425|5515
1617015900000|2021-03-29 11:05:00||6459||6457||6459||6457|776
1617016200000|2021-03-29 11:10:00|6465|6455|6469|6461|6470|6461|6465|6455|43
1617016500000|2021-03-29 11:15:00|6465|6462|6465|6462|6469|6462|6465|6461|123
1617016800000|2021-03-29 11:20:00|6469|6461|6465|6463|6469|6463|6463|6461|340
1617017100000|2021-03-29 11:25:00|6463|6462|6465|6463|6465|6463|6463|6461|243
1617017400000|2021-03-29 11:30:00|6464|6461|6464|6462|6465|6463|6464|6461|584
1617017700000|2021-03-29 11:35:00|6463|6461|6462|6454|6464|6463|6461|6451|1454
1617018000000|2021-03-29 11:40:00|6464|6461|6462|6452|6464|6462|6460|6451|1323
1617018300000|2021-03-29 11:45:00|6459|6457|6458|6452|6462|6457|6453|6451|644
1617018600000|2021-03-29 11:50:00|6456|6451|6458|6451|6458|6453|6452|6451|1137
1617018900000|2021-03-29 11:55:00||6450||6450||6452||6450|136
1617019200000|2021-03-29 12:00:00|6456|6452|6444|6442|6458|6452|6444|6442|1439
1617019500000|2021-03-29 12:05:00|6447|6443|6448|6440|6457|6443|6442|6440|6419
1617019800000|2021-03-29 12:10:00|6451|6445|6447|6445|6464|6446|6447|6441|630
1617020100000|2021-03-29 12:15:00|6450|6449|6463|6450|6464|6450|6450|6449|692
1617020400000|2021-03-29 12:20:00|6461||6461||6461||6461||96
1617020700000|2021-03-29 12:25:00|6460|6451|6454|6449|6461|6459|6453|6445|892
1617021000000|2021-03-29 12:30:00|6453|6445|6449|6441|6453|6445|6448|6440|572
1617021300000|2021-03-29 12:35:00|6448|6440|6444|6440|6448|6441|6441|6440|1241
1617021600000|2021-03-29 12:40:00|6441||6444||6444||6441||2547
1617021900000|2021-03-29 12:45:00|6442|6426|6437|6426|6442|6431|6437|6426|3855
1617022200000|2021-03-29 12:50:00|6436|6431|6437|6435|6460|6435|6432|6426|3755
1617022500000|2021-03-29 12:55:00|6443|6436|6437|6426|6443|6436|6432|6426|2912
1617022800000|2021-03-29 13:00:00|6443|6427|6443|6427|6443|6427|6443|6427|213
1617023100000|2021-03-29 13:05:00|6437|6426|6429|6415|6437|6426|6429|6414|2230
1617023400000|2021-03-29 13:10:00|6424|6416|6424|6415|6424|6416|6419|6414|1742
1617023700000|2021-03-29 13:15:00|6429|6417|6424|6415|6429|6420|6420|6414|2367
1617024000000|2021-03-29 13:20:00|6423|6417|6439|6426|6464|6426|6423|6417|887
1617024300000|2021-03-29 13:25:00|6434|6428|6411|6397|6445|6431|6405|6390|15900
1617024600000|2021-03-29 13:30:00|6410|6394|6422|6421|6445|6433|6382|6381|858833
1617024900000|2021-03-29 13:35:00|6423|6425|6445|6444|6457|6456|6423|6421|271611
1617025200000|2021-03-29 13:40:00|6446|6445|6404|6403|6446|6445|6401|6400|303973
1617025500000|2021-03-29 13:45:00|6405|6404|6402|6400|6420|6419|6396|6395|217550
1617025800000|2021-03-29 13:50:00|6401|6401|6393|6392|6403|6402|6388|6387|168602
1617026100000|2021-03-29 13:55:00|6392|6391|6374|6373|6395|6394|6372|6370|198992
1617026400000|2021-03-29 14:00:00|6373|6372|6393|6392|6394|6393|6362|6361|278236
1617026700000|2021-03-29 14:05:00|6392|6391|6379|6378|6392|6391|6371|6370|158900
1617027000000|2021-03-29 14:10:00|6378|6377|6409|6408|6413|6412|6377|6376|147003
1617027300000|2021-03-29 14:15:00|6408|6407|6425|6423|6430|6429|6395|6394|233076
1617027600000|2021-03-29 14:20:00|6424|6424|6412|6411|6426|6425|6403|6402|173241
1617027900000|2021-03-29 14:25:00|6413|6412|6410|6409|6430|6429|6409|6408|248808
1617028200000|2021-03-29 14:30:00|6409|6408|6411|6410|6423|6422|6404|6403|178209
1617028500000|2021-03-29 14:35:00|6412|6411|6431|6430|6437|6436|6411|6410|134559
1617028800000|2021-03-29 14:40:00|6430|6429|6434|6433|6445|6444|6424|6423|139418
1617029100000|2021-03-29 14:45:00|6433|6432|6418|6417|6439|6438|6415|6414|124557
1617029400000|2021-03-29 14:50:00|6417|6416|6423|6422|6438|6437|6416|6415|169823
1617029700000|2021-03-29 14:55:00|6424|6423|6420|6419|6432|6431|6415|6414|121332
1617030000000|2021-03-29 15:00:00|6419|6418|6407|6406|6419|6418|6397|6396|137710
1617030300000|2021-03-29 15:05:00|6406|6405|6411|6410|6412|6411|6398|6397|98906
1617030600000|2021-03-29 15:10:00|6412|6411|6402|6401|6418|6417|6390|6389|150096
1617030900000|2021-03-29 15:15:00|6401|6400|6390|6389|6404|6403|6385|6384|121780
1617031200000|2021-03-29 15:20:00|6391|6390|6406|6405|6408|6407|6384|6383|118904
1617031500000|2021-03-29 15:25:00|6407|6406|6422|6421|6424|6423|6407|6406|133353
1617031800000|2021-03-29 15:30:00|6423|6422|6416|6415|6424|6423|6403|6402|314585
1617032100000|2021-03-29 15:35:00|6418|6417|6408|6407|6422|6421|6407|6406|134924
1617032400000|2021-03-29 15:40:00|6409|6408|6419|6418|6424|6423|6406|6405|95364
1617032700000|2021-03-29 15:45:00|6418|6417|6418|6418|6430|6429|6415|6414|107461
1617033000000|2021-03-29 15:50:00|6417|6417|6438|6437|6440|6439|6411|6411|160351
1617033300000|2021-03-29 15:55:00|6439|6438|6428|6427|6441|6440|6428|6427|109241
1617033600000|2021-03-29 16:00:00|6427|6426|6424|6423|6433|6432|6424|6423|77980
1617033900000|2021-03-29 16:05:00|6423|6422|6419|6418|6427|6426|6412|6411|163910
1617034200000|2021-03-29 16:10:00|6420|6419|6416|6415|6422|6421|6411|6410|99196
1617034500000|2021-03-29 16:15:00|6415|6414|6421|6420|6422|6421|6411|6410|77504
1617034800000|2021-03-29 16:20:00|6422|6421|6418|6417|6425|6424|6418|6417|59916
1617035100000|2021-03-29 16:25:00|6419|6418|6437|6436|6440|6439|6417|6416|95657
1617035400000|2021-03-29 16:30:00|6436|6435|6442|6441|6446|6445|6428|6427|106580
1617035700000|2021-03-29 16:35:00|6443|6442|6475|6474|6480|6479|6443|6442|383186
1617036000000|2021-03-29 16:40:00|6474|6473|6492|6491|6498|6497|6473|6472|169262
1617036300000|2021-03-29 16:45:00|6493|6492|6475|6474|6498|6497|6475|6474|109807
1617036600000|2021-03-29 16:50:00|6476|6475|6493|6491|6494|6493|6464|6463|148501
1617036900000|2021-03-29 16:55:00|6492|6492|6495|6494|6498|6497|6488|6487|196479
1617037200000|2021-03-29 17:00:00|6496|6495|6503|6502|6505|6504|6494|6493|191175
1617037500000|2021-03-29 17:05:00|6502|6501|6500|6499|6510|6509|6499|6498|216078
1617037800000|2021-03-29 17:10:00|6501|6500|6503|6503|6513|6512|6497|6496|108780
1617038100000|2021-03-29 17:15:00|6504|6504|6499|6498|6512|6511|6495|6494|119782
1617038400000|2021-03-29 17:20:00|6500|6499|6496|6495|6504|6503|6492|6491|68890
1617038700000|2021-03-29 17:25:00|6495|6494|6488|6487|6497|6496|6487|6486|67151
1617039000000|2021-03-29 17:30:00|6486|6485|6510|6510|6511|6510|6480|6479|111450
1617039300000|2021-03-29 17:35:00|6511|6509|6486|6485|6512|6511|6486|6485|93678
1617039600000|2021-03-29 17:40:00|6487|6486|6495|6494|6499|6498|6484|6483|120421
1617039900000|2021-03-29 17:45:00|6494|6493|6494|6493|6509|6508|6488|6487|97699
1617040200000|2021-03-29 17:50:00|6496|6495|6482|6481|6505|6504|6481|6480|72199
1617040500000|2021-03-29 17:55:00|6481|6480|6471|6470|6483|6482|6466|6465|110522
1617040800000|2021-03-29 18:00:00|6472|6471|6463|6462|6473|6472|6460|6459|100046
1617041100000|2021-03-29 18:05:00|6464|6463|6460|6459|6468|6467|6456|6455|73965
1617041400000|2021-03-29 18:10:00|6459|6457|6459|6458|6465|6464|6447|6446|164432
1617041700000|2021-03-29 18:15:00|6458|6457|6443|6442|6461|6460|6442|6441|104506
1617042000000|2021-03-29 18:20:00|6444|6443|6447|6446|6452|6451|6437|6436|110627
1617042300000|2021-03-29 18:25:00|6448|6447|6439|6438|6448|6447|6436|6435|125121
1617042600000|2021-03-29 18:30:00|6438|6437|6428|6427|6441|6440|6427|6426|107950
1617042900000|2021-03-29 18:35:00|6427|6426|6419|6418|6430|6429|6417|6416|111216
1617043200000|2021-03-29 18:40:00|6418|6417|6412|6411|6425|6424|6411|6410|148962
1617043500000|2021-03-29 18:45:00|6411|6410|6419|6419|6433|6432|6409|6408|118091
1617043800000|2021-03-29 18:50:00|6420|6418|6423|6422|6429|6428|6414|6413|97387
1617044100000|2021-03-29 18:55:00|6422|6420|6412|6411|6424|6424|6403|6402|137909
1617044400000|2021-03-29 19:00:00|6413|6412|6427|6426|6432|6431|6413|6412|184007
1617044700000|2021-03-29 19:05:00|6428|6427|6417|6416|6428|6427|6411|6410|111574
1617045000000|2021-03-29 19:10:00|6416|6415|6424|6423|6429|6428|6412|6411|279529
1617045300000|2021-03-29 19:15:00|6423|6422|6421|6420|6430|6429|6420|6419|228376
1617045600000|2021-03-29 19:20:00|6422|6421|6435|6434|6435|6434|6415|6414|172448
1617045900000|2021-03-29 19:25:00|6436|6435|6428|6427|6440|6439|6421|6420|182431
1617046200000|2021-03-29 19:30:00|6429|6428|6430|6429|6439|6438|6426|6425|164999
1617046500000|2021-03-29 19:35:00|6431|6430|6444|6443|6444|6443|6431|6430|139564
1617046800000|2021-03-29 19:40:00|6445|6444|6421|6420|6445|6444|6420|6419|205963
1617047100000|2021-03-29 19:45:00|6422|6421|6429|6428|6440|6439|6420|6419|242336
1617047400000|2021-03-29 19:50:00|6428|6429|6445|6444|6455|6454|6428|6427|653593
1617047700000|2021-03-29 19:55:00|6446|6445|6451|6450|6457|6456|6438|6437|719152
1617048000000|2021-03-29 20:00:00|6470|6440|6457|6455|6470|6457|6457|6440|2297
1617048300000|2021-03-29 20:05:00|6461|6462|6464|6452|6464|6462|6461|6451|4009
1617048600000|2021-03-29 20:10:00|6463|6454|6463|6454|6463|6456|6463|6454|989
1617048900000|2021-03-29 20:15:00|||||||||14
1617049200000|2021-03-29 20:20:00|6462|6462|6463|6455|6463|6462|6460|6454|1380
1617049500000|2021-03-29 20:25:00|6462|6454|6464|6456|6464|6456|6462|6451|1961
1617049800000|2021-03-29 20:30:00|6463|6451|6460|6452|6463|6452|6460|6451|150
1617050100000|2021-03-29 20:35:00|||||||||43
1617050400000|2021-03-29 20:40:00||6455||6455||6455||6455|2
1617050700000|2021-03-29 20:45:00||6452||6452||6452||6452|1025
1617051000000|2021-03-29 20:50:00|6458||6460||6460||6458||177
1617051300000|2021-03-29 20:55:00|||||||||30
1617051600000|2021-03-29 21:00:00|||||||||119
1617052200000|2021-03-29 21:10:00|||||||||10
1617052500000|2021-03-29 21:15:00|||||||||30
1617052800000|2021-03-29 21:20:00|6458|6453|6458|6453|6458|6453|6458|6453|335
1617053100000|2021-03-29 21:25:00|6457||6457||6457||6457||131
1617053400000|2021-03-29 21:30:00|6458|6452|6455|6452|6458|6452|6455|6452|666
1617053700000|2021-03-29 21:35:00|6453|6450|6455|6450|6455|6450|6453|6450|419
1617054000000|2021-03-29 21:40:00|6453||6453||6453||6453||765
1617054300000|2021-03-29 21:45:00||6440||6450||6450||6440|800
1617054600000|2021-03-29 21:50:00||6440||6450||6450||6440|1410
1617054900000|2021-03-29 21:55:00|||||||||11
1617055200000|2021-03-29 22:00:00|6455||6455||6455||6455||2447
1617055500000|2021-03-29 22:05:00||6440||6440||6440||6440|20
1617055800000|2021-03-29 22:10:00|6454|6450|6454|6440|6454|6450|6454|6440|1880
1617056100000|2021-03-29 22:15:00|||||||||180
1617057000000|2021-03-29 22:30:00|||||||||50
1617057300000|2021-03-29 22:35:00|||||||||4
1617057600000|2021-03-29 22:40:00|||||||||1
1617057900000|2021-03-29 22:45:00|6450||6454||6454||6450||1006
1617058200000|2021-03-29 22:50:00|||||||||276
1617059100000|2021-03-29 23:05:00|6449|6441|6454|6440|6454|6441|6449|6440|702
1617059700000|2021-03-29 23:15:00|6449|6449|6454|6450|6454|6450|6449|6449|697
1617060000000|2021-03-29 23:20:00|||||||||13
1617060300000|2021-03-29 23:25:00|||||||||7
1617060600000|2021-03-29 23:30:00|||||||||50
1617060900000|2021-03-29 23:35:00|||||||||100
1617061200000|2021-03-29 23:40:00|6452||6452||6452||6452||30
1617061500000|2021-03-29 23:45:00|6454|6449|6454|6450|6454|6450|6454|6449|639
1617061800000|2021-03-29 23:50:00|6455|6449|6455|6449|6455|6454|6455|6449|2147
1617062100000|2021-03-29 23:55:00|6449|6441|6455|6440|6455|6441|6449|6440|2464
1617091200000|2021-03-30 08:00:00|6450|6420|6459|6405|6470|6420|6448|6405|375
1617091500000|2021-03-30 08:05:00|6448||6448||6448||6448||1805
1617091800000|2021-03-30 08:10:00|6459||6459||6459||6438||1173
1617092100000|2021-03-30 08:15:00|6440|6407|6415|6400|6459|6407|6415|6400|1850
1617092400000|2021-03-30 08:20:00|6452||6458||6459||6405||443
1617092700000|2021-03-30 08:25:00|6459||6459||6459||6459||1
1617093000000|2021-03-30 08:30:00|||||||||10
1617093600000|2021-03-30 08:40:00||6401||6400||6401||6400|0
1617093900000|2021-03-30 08:45:00||6401||6400||6401||6400|0
1617094200000|2021-03-30 08:50:00|6438|6401|6459|6400|6459|6401|6438|6400|194
1617094500000|2021-03-30 08:55:00|6458|6401|6458|6406|6458|6406|6458|6400|2
1617094800000|2021-03-30 09:00:00||6400||6406||6407||6400|111
1617095100000|2021-03-30 09:05:00||6400||6401||6401||6400|86
1617095400000|2021-03-30 09:10:00||6409||6401||6409||6401|150
1617095700000|2021-03-30 09:15:00||6420||6420||6420||6420|50
1617096000000|2021-03-30 09:20:00|6469||6469||6469||6469||50
1617096300000|2021-03-30 09:25:00|6467||6468||6469||6467||2
1617096900000|2021-03-30 09:35:00|6455||6455||6455||6455||0
1617097200000|2021-03-30 09:40:00|6470||6469||6470||6469||0
1617097800000|2021-03-30 09:50:00||6426||6426||6426||6420|0
1617098100000|2021-03-30 09:55:00|6449|6420|6449|6426|6449|6440|6449|6420|1557
1617098400000|2021-03-30 10:00:00||6420||6426||6426||6420|6
1617098700000|2021-03-30 10:05:00||6420||6440||6440||6420|281
1617099000000|2021-03-30 10:10:00|||||||||21
1617099300000|2021-03-30 10:15:00||6420||6431||6432||6420|569
1617099600000|2021-03-30 10:20:00||6420||6431||6432||6420|0
1617099900000|2021-03-30 10:25:00|6445|6420|6439|6420|6449|6432|6432|6420|1859
1617100200000|2021-03-30 10:30:00|6449||6449||6449||6431||749
1617100500000|2021-03-30 10:35:00|6428|6417|6421|6399|6449|6420|6413|6399|3254
1617100800000|2021-03-30 10:40:00|6413|6360|6421|6350|6421|6386|6385|6349|1203
1617101100000|2021-03-30 10:45:00|6394|6362|6395|6373|6449|6374|6394|6349|4
1617101400000|2021-03-30 10:50:00||6380||6373||6380||6373|252
1617101700000|2021-03-30 10:55:00|6398|6374|6395|6373|6431|6374|6395|6373|201
1617102000000|2021-03-30 11:00:00|6442|6384|6437|6401|6442|6401|6395|6382|2354
1617102300000|2021-03-30 11:05:00|6434||6416||6434||6413||1045
1617102600000|2021-03-30 11:10:00|6425|6402|6409|6401|6425|6404|6409|6401|1363
1617102900000|2021-03-30 11:15:00|6407|6402|6388|6376|6407|6402|6379|6375|9627
1617103200000|2021-03-30 11:20:00||6377||6380||6380||6376|427
1617103500000|2021-03-30 11:25:00||6381||6385||6385||6381|0
1617103800000|2021-03-30 11:30:00|6394|6387|6387|6380|6395|6388|6387|6380|518
1617104100000|2021-03-30 11:35:00|6385|6379|6384|6377|6387|6379|6384|6377|4294
1617104400000|2021-03-30 11:40:00|6387|6378|6387|6378|6387|6378|6382|6377|660
1617104700000|2021-03-30 11:45:00|6390|6380|6385|6379|6414|6381|6384|6378|972
1617105000000|2021-03-30 11:50:00|6395|6380|6383|6378|6395|6381|6379|6377|4636
1617105300000|2021-03-30 11:55:00|6382|6377|6383|6381|6383|6381|6382|6377|349
1617105600000|2021-03-30 12:00:00|6381|6380|6391|6383|6400|6386|6377|6370|12243
1617105900000|2021-03-30 12:05:00|6399|6382|6392|6383|6399|6383|6392|6382|62
1617106200000|2021-03-30 12:10:00|6398||6398||6399||6398||209
1617106500000|2021-03-30 12:15:00|6390|6382|6395|6390|6399|6392|6388|6382|1664
1617106800000|2021-03-30 12:20:00|6389|6386|6383|6380|6389|6386|6383|6380|1431
1617107100000|2021-03-30 12:25:00|6385|6381|6395|6384|6395|6384|6385|6381|1030
1617107400000|2021-03-30 12:30:00|6394|6381|6387|6380|6395|6381|6381|6380|5588
1617107700000|2021-03-30 12:35:00|6385|6381|6385|6381|6385|6381|6385|6381|231
1617108000000|2021-03-30 12:40:00|6395|6385|6394|6385|6395|6385|6394|6385|51
1617108300000|2021-03-30 12:45:00|6390|6386|6386|6381|6390|6386|6386|6381|1272
1617108600000|2021-03-30 12:50:00|||||||||425
1617108900000|2021-03-30 12:55:00|6387||6384||6387||6384||1273
1617109200000|2021-03-30 13:00:00|6385|6386|6391|6388|6394|6390|6385|6381|1139
1617109500000|2021-03-30 13:05:00|6390||6390||6390||6390||324
1617109800000|2021-03-30 13:10:00|6391|6389|6411|6402|6419|6402|6391|6389|3609
1617110100000|2021-03-30 13:15:00|6409|6401|6400|6399|6409|6401|6400|6399|825
1617110400000|2021-03-30 13:20:00|6401|6400|6389|6388|6424|6401|6389|6386|3062
1617110700000|2021-03-30 13:25:00|6388|6386|6381|6376|6422|6387|6381|6375|16769
1617111000000|2021-03-30 13:30:00|6377|6377|6342|6340|6400|6381|6325|6324|1016358
1617111300000|2021-03-30 13:35:00|6341|6341|6339|6338|6358|6356|6326|6325|223647
1617111600000|2021-03-30 13:40:00|6338|6337|6338|6337|6347|6346|6326|6325|179012
1617111900000|2021-03-30 13:45:00|6339|6336|6364|6362|6364|6362|6331|6330|196457
1617112200000|2021-03-30 13:50:00|6363|6361|6369|6368|6375|6374|6358|6356|296389
1617112500000|2021-03-30 13:55:00|6368|6367|6373|6371|6376|6376|6361|6360|182408
1617112800000|2021-03-30 14:00:00|6372|6370|6353|6352|6372|6371|6351|6350|212901
1617113100000|2021-03-30 14:05:00|6354|6353|6351|6350|6356|6355|6337|6336|235558
1617113400000|2021-03-30 14:10:00|6350|6349|6341|6339|6356|6355|6337|6336|182178
1617113700000|2021-03-30 14:15:00|6340|6340|6332|6331|6354|6353|6329|6328|271965
1617114000000|2021-03-30 14:20:00|6331|6330|6324|6323|6332|6331|6318|6317|261847
1617114300000|2021-03-30 14:25:00|6325|6324|6329|6328|6329|6328|6316|6315|108224
1617114600000|2021-03-30 14:30:00|6328|6327|6340|6339|6345|6344|6324|6323|137533
1617114900000|2021-03-30 14:35:00|6339|6338|6352|6351|6354|6353|6338|6337|137520
1617115200000|2021-03-30 14:40:00|6351|6350|6381|6380|6383|6382|6351|6350|146952
1617115500000|2021-03-30 14:45:00|6382|6381|6377|6376|6384|6383|6375|6374|137352
1617115800000|2021-03-30 14:50:00|6376|6375|6368|6367|6378|6377|6364|6363|164430
1617116100000|2021-03-30 14:55:00|6367|6366|6373|6372|6375|6374|6361|6360|116851
1617116400000|2021-03-30 15:00:00|6374|6373|6377|6376|6378|6377|6367|6366|92308
1617116700000|2021-03-30 15:05:00|6376|6375|6370|6370|6376|6375|6359|6358|101116
1617117000000|2021-03-30 15:10:00|6369|6369|6363|6362|6376|6375|6357|6356|181850
1617117300000|2021-03-30 15:15:00|6364|6363|6369|6368|6370|6369|6361|6360|73819
1617117600000|2021-03-30 15:20:00|6368|6367|6354|6353|6369|6368|6353|6352|89698
1617117900000|2021-03-30 15:25:00|6353|6352|6353|6352|6358|6357|6347|6346|107924
1617118200000|2021-03-30 15:30:00|6352|6351|6361|6360|6368|6367|6352|6351|122670
1617118500000|2021-03-30 15:35:00|6360|6359|6362|6361|6364|6363|6356|6355|64482
1617118800000|2021-03-30 15:40:00|6363|6362|6364|6363|6368|6367|6357|6356|114733
1617119100000|2021-03-30 15:45:00|6363|6362|6356|6355|6370|6369|6348|6347|163889
1617119400000|2021-03-30 15:50:00|6355|6354|6353|6352|6358|6357|6348|6347|76845
1617119700000|2021-03-30 15:55:00|6352|6351|6349|6348|6354|6353|6346|6345|91326
1617120000000|2021-03-30 16:00:00|6348|6347|6350|6349|6355|6354|6346|6345|125075
1617120300000|2021-03-30 16:05:00|6349|6348|6343|6343|6353|6352|6340|6339|76933
1617120600000|2021-03-30 16:10:00|6344|6342|6347|6346|6348|6347|6338|6337|108244
1617120900000|2021-03-30 16:15:00|6346|6345|6344|6343|6349|6348|6341|6340|75542
1617121200000|2021-03-30 16:20:00|6343|6342|6347|6346|6349|6348|6339|6338|66708
1617121500000|2021-03-30 16:25:00|6346|6345|6356|6355|6358|6357|6345|6344|46272
1617121800000|2021-03-30 16:30:00|6355|6354|6351|6350|6358|6357|6351|6350|57642
1617122100000|2021-03-30 16:35:00|6352|6351|6357|6356|6358|6357|6346|6345|59918
1617122400000|2021-03-30 16:40:00|6356|6355|6349|6348|6357|6356|6349|6348|58923
1617122700000|2021-03-30 16:45:00|6350|6349|6356|6355|6358|6357|6350|6349|46747
1617123000000|2021-03-30 16:50:00|6357|6356|6361|6360|6362|6361|6347|6346|77875
1617123300000|2021-03-30 16:55:00|6362|6361|6356|6355|6363|6362|6356|6355|60818
1617123600000|2021-03-30 17:00:00|6355|6354|6351|6350|6355|6354|6345|6344|77013
1617123900000|2021-03-30 17:05:00|6352|6351|6351|6350|6354|6353|6344|6343|50804
1617124200000|2021-03-30 17:10:00|6350|6349|6358|6357|6360|6359|6350|6349|59346
1617124500000|2021-03-30 17:15:00|6359|6358|6364|6363|6364|6363|6358|6357|63147
1617124800000|2021-03-30 17:20:00|6365|6364|6371|6370|6372|6371|6363|6362|49890
1617125100000|2021-03-30 17:25:00|6372|6371|6383|6382|6387|6386|6370|6369|223354
1617125400000|2021-03-30 17:30:00|6382|6381|6380|6379|6384|6383|6376|6375|135404
1617125700000|2021-03-30 17:35:00|6381|6380|6384|6383|6384|6383|6373|6372|63218
1617126000000|2021-03-30 17:40:00|6383|6382|6372|6371|6384|6383|6372|6371|41932
1617126300000|2021-03-30 17:45:00|6371|6370|6374|6373|6377|6376|6371|6370|43511
1617126600000|2021-03-30 17:50:00|6375|6374|6371|6370|6377|6376|6371|6370|46869
1617126900000|2021-03-30 17:55:00|6372|6371|6365|6364|6373|6372|6365|6364|62298
1617127200000|2021-03-30 18:00:00|6364|6363|6370|6369|6370|6369|6357|6356|68766
1617127500000|2021-03-30 18:05:00|6371|6370|6374|6373|6379|6378|6370|6369|62060
1617127800000|2021-03-30 18:10:00|6373|6372|6365|6364|6373|6372|6360|6359|78305
1617128100000|2021-03-30 18:15:00|6364|6363|6361|6360|6369|6368|6360|6359|98210
1617128400000|2021-03-30 18:20:00|6362|6361|6362|6361|6364|6363|6349|6348|125726
1617128700000|2021-03-30 18:25:00|6363|6362|6358|6357|6365|6364|6356|6355|76791
1617129000000|2021-03-30 18:30:00|6357|6356|6370|6369|6374|6373|6356|6355|111146
1617129300000|2021-03-30 18:35:00|6369|6368|6365|6364|6370|6369|6363|6362|57906
1617129600000|2021-03-30 18:40:00|6366|6365|6361|6360|6370|6369|6358|6357|79407
1617129900000|2021-03-30 18:45:00|6362|6361|6365|6364|6366|6365|6360|6359|46484
1617130200000|2021-03-30 18:50:00|6366|6365|6370|6369|6373|6372|6365|6364|67722
1617130500000|2021-03-30 18:55:00|6371|6370|6378|6377|6382|6381|6365|6364|81468
1617130800000|2021-03-30 19:00:00|6377|6376|6386|6385|6387|6386|6373|6372|116422
1617131100000|2021-03-30 19:05:00|6385|6384|6386|6385|6389|6388|6383|6382|65428
1617131400000|2021-03-30 19:10:00|6387|6386|6381|6380|6388|6387|6379|6378|79762
1617131700000|2021-03-30 19:15:00|6382|6381|6377|6376|6385|6384|6376|6375|92353
1617132000000|2021-03-30 19:20:00|6378|6377|6379|6378|6379|6378|6374|6373|136382
1617132300000|2021-03-30 19:25:00|6378|6379|6373|6372|6378|6379|6369|6368|107035
1617132600000|2021-03-30 19:30:00|6374|6373|6382|6381|6387|6386|6374|6373|166189
1617132900000|2021-03-30 19:35:00|6383|6382|6375|6374|6389|6388|6373|6372|130419
1617133200000|2021-03-30 19:40:00|6374|6373|6372|6371|6385|6384|6371|6370|111766
1617133500000|2021-03-30 19:45:00|6373|6372|6373|6372|6379|6378|6371|6370|125198
1617133800000|2021-03-30 19:50:00|6372|6371|6351|6351|6372|6371|6351|6350|467823
1617134100000|2021-03-30 19:55:00|6352|6352|6380|6379|6380|6379|6340|6339|999786
1617134400000|2021-03-30 20:00:00|6381|6380|6385|6377|6394|6380|6378|6372|2579978
1617134700000|2021-03-30 20:05:00|6379|6368|6380|6377|6380|6377|6379|6346|4552
1617135000000|2021-03-30 20:10:00|6379|6368|6380|6377|6380|6377|6379|6368|1421
1617135300000|2021-03-30 20:15:00||6353||6377||6377||6353|1552
1617135900000|2021-03-30 20:25:00|6379|6378|6380|6377|6380|6378|6379|6377|39
1617136200000|2021-03-30 20:30:00|6379|6368|6380|6377|6380|6377|6379|6368|609
1617136500000|2021-03-30 20:35:00|6379||6380||6380||6379||125
1617136800000|2021-03-30 20:40:00|6379|6357|6380|6370|6380|6370|6379|6356|208
1617137100000|2021-03-30 20:45:00||6375||6359||6375||6359|215
1617137400000|2021-03-30 20:50:00|6379|6358|6374|6360|6380|6360|6374|6358|39
1617137700000|2021-03-30 20:55:00|||||||||9
1617138000000|2021-03-30 21:00:00||6361||6363||6363||6361|503
1617138300000|2021-03-30 21:05:00|||||||||7
1617138600000|2021-03-30 21:10:00|||||||||1
1617138900000|2021-03-30 21:15:00|||||||||5
1617139200000|2021-03-30 21:20:00|||||||||102
1617139500000|2021-03-30 21:25:00|6370|6374|6380|6363|6380|6374|6370|6363|771
1617139800000|2021-03-30 21:30:00|||||||||107
1617140400000|2021-03-30 21:40:00|||||||||64
1617140700000|2021-03-30 21:45:00|||||||||1
1617141000000|2021-03-30 21:50:00||6364||6364||6364||6364|18
1617141300000|2021-03-30 21:55:00|||||||||57
1617141600000|2021-03-30 22:00:00||6363||6363||6363||6363|230
1617141900000|2021-03-30 22:05:00|6379|6366|6379|6363|6379|6366|6379|6363|67
1617142200000|2021-03-30 22:10:00|||||||||611
1617142500000|2021-03-30 22:15:00|6377||6377||6377||6377||416
1617142800000|2021-03-30 22:20:00|||||||||51
1617143100000|2021-03-30 22:25:00||6365||6365||6365||6365|25
1617143400000|2021-03-30 22:30:00|6375|6366|6375|6368|6375|6368|6375|6366|190
1617143700000|2021-03-30 22:35:00|6366|6370|6374|6365|6375|6370|6366|6365|1046
1617144000000|2021-03-30 22:40:00|||||||||22
1617144300000|2021-03-30 22:45:00|6375|6370|6375|6367|6375|6374|6375|6365|1500
1617144600000|2021-03-30 22:50:00|6370||6370||6370||6370||600
1617145200000|2021-03-30 23:00:00|6367|6365|6367|6365|6367|6365|6367|6365|1692
1617145500000|2021-03-30 23:05:00|6365|6363|6365|6361|6365|6363|6365|6360|189
1617145800000|2021-03-30 23:10:00|||||||||400
1617146100000|2021-03-30 23:15:00|6377|6364|6376|6364|6377|6364|6376|6364|1471
1617146400000|2021-03-30 23:20:00||6361||6361||6362||6361|105
1617146700000|2021-03-30 23:25:00|||||||||45
1617147000000|2021-03-30 23:30:00|6377|6362|6384|6363|6385|6363|6377|6362|1381
1617147300000|2021-03-30 23:35:00|6380||6380||6380||6380||0
1617147600000|2021-03-30 23:40:00|6384|6362|6384|6380|6384|6380|6384|6362|303
1617147900000|2021-03-30 23:45:00|6385||6384||6385||6384||372
1617148200000|2021-03-30 23:50:00|||||||||2059
1617148500000|2021-03-30 23:55:00|||||||||540
1617177600000|2021-03-31 08:00:00|6433|6404|6449|6391|6450|6404|6433|6300|88
1617177900000|2021-03-31 08:05:00|6448|6390|6443|6391|6450|6391|6442|6390|0
1617178200000|2021-03-31 08:10:00|6442|6390|6442|6391|6450|6391|6426|6390|26
1617178500000|2021-03-31 08:15:00|6443|6390|6443|6391|6443|6391|6442|6390|0
1617178800000|2021-03-31 08:20:00|6442||6443||6443||6442||0
1617179100000|2021-03-31 08:25:00|6442|6392|6443|6392|6443|6392|6417|6391|232
1617179400000|2021-03-31 08:30:00|6442|6391|6441|6392|6443|6392|6418|6314|109
1617179700000|2021-03-31 08:35:00|6443|6391|6414|6392|6443|6392|6414|6390|261
1617180000000|2021-03-31 08:40:00|6443|6391|6427|6377|6443|6392|6395|6377|351
1617180300000|2021-03-31 08:45:00|6426|6338|6439|6387|6450|6396|6395|6338|1167
1617180600000|2021-03-31 08:50:00|6438|6390|6431|6391|6443|6391|6431|6390|0
1617180900000|2021-03-31 08:55:00|6432|6392|6441|6393|6443|6393|6425|6389|0
1617181200000|2021-03-31 09:00:00|6450|6392|6414|6395|6450|6400|6411|6387|112
1617181500000|2021-03-31 09:05:00|6415|6396|6414|6395|6415|6396|6414|6395|56
1617181800000|2021-03-31 09:10:00|6415|6396|6416|6397|6416|6397|6415|6396|1
1617182100000|2021-03-31 09:15:00|6415|6396|6414|6397|6447|6397|6414|6396|70
1617182400000|2021-03-31 09:20:00|6415|6403|6438|6398|6450|6403|6415|6397|90
1617182700000|2021-03-31 09:25:00|6439|6392|6413|6394|6439|6394|6413|6387|119
1617183000000|2021-03-31 09:30:00|6412|6391|6406|6387|6450|6391|6402|6314|288
1617183600000|2021-03-31 09:40:00||6351||6380||6383||6351|1
1617183900000|2021-03-31 09:45:00||6381||6380||6381||6380|1
1617184200000|2021-03-31 09:50:00|6405||6405||6405||6404||70
1617184500000|2021-03-31 09:55:00|6396||6394||6405||6394||1
1617184800000|2021-03-31 10:00:00|6393|6388|6400|6388|6405|6388|6393|6388|31
1617185100000|2021-03-31 10:05:00|||||||||35
1617185400000|2021-03-31 10:10:00|6399|6385|6400|6393|6400|6393|6399|6384|330
1617185700000|2021-03-31 10:15:00|6403||6400||6403||6398||80
1617186000000|2021-03-31 10:20:00|6395|6387|6390|6380|6395|6388|6390|6380|632
1617186300000|2021-03-31 10:25:00|6389||6390||6390||6389||322
1617186600000|2021-03-31 10:30:00||6377||6379||6379||6377|180
1617186900000|2021-03-31 10:35:00||6378||6379||6379||6378|3
1617187200000|2021-03-31 10:40:00|6393|6380|6395|6379|6395|6380|6393|6378|424
1617187500000|2021-03-31 10:45:00|6383|6378|6395|6378|6395|6381|6383|6377|305
1617187800000|2021-03-31 10:50:00|6383|6382|6394|6390|6395|6390|6382|6377|606
1617188100000|2021-03-31 10:55:00|6395||6395||6395||6395||799
1617188400000|2021-03-31 11:00:00|6390|6385|6389|6382|6395|6390|6389|6380|2471
1617188700000|2021-03-31 11:05:00|6394|6383|6390|6382|6394|6384|6390|6382|1607
1617189000000|2021-03-31 11:10:00|6394|6390|6394|6391|6394|6391|6391|6382|1905
1617189300000|2021-03-31 11:15:00|6392|6387|6393|6383|6395|6391|6392|6382|2441
1617189600000|2021-03-31 11:20:00|6395|6388|6395|6387|6395|6388|6391|6380|1540
1617189900000|2021-03-31 11:25:00|6394|6390|6394|6387|6394|6390|6394|6382|483
1617190200000|2021-03-31 11:30:00|6393|6383|6393|6382|6393|6386|6393|6381|145
1617190500000|2021-03-31 11:35:00|6394|6381|6392|6386|6394|6387|6387|6381|1390
1617190800000|2021-03-31 11:40:00|6389|6385|6392|6385|6392|6385|6389|6385|274
1617191100000|2021-03-31 11:45:00|6386|6386|6387|6382|6387|6386|6381|6380|1802
1617191400000|2021-03-31 11:50:00|6386|6381|6383|6382|6386|6382|6382|6381|323
1617191700000|2021-03-31 11:55:00|6384|6383|6387|6385|6387|6385|6384|6382|356
1617192000000|2021-03-31 12:00:00|6388|6386|6395|6392|6395|6394|6388|6385|2155
1617192300000|2021-03-31 12:05:00||6390||6390||6390||6389|232
1617192600000|2021-03-31 12:10:00|6394|6391|6394|6392|6395|6393|6393|6391|763
1617192900000|2021-03-31 12:15:00|6395|6391|6396|6394|6405|6396|6392|6391|2807
1617193200000|2021-03-31 12:20:00|6398|6395|6397|6391|6398|6395|6396|6391|552
1617193500000|2021-03-31 12:25:00|6398|6392|6405|6399|6405|6403|6398|6391|1644
1617193800000|2021-03-31 12:30:00|6403|6397|6423|6415|6423|6417|6403|6397|4907
1617194100000|2021-03-31 12:35:00|6417|6417|6414|6407|6423|6417|6408|6407|1471
1617194400000|2021-03-31 12:40:00|6415|6399|6415|6407|6415|6407|6415|6399|338
1617194700000|2021-03-31 12:45:00|6416||6414||6416||6412||34
1617195000000|2021-03-31 12:50:00|6416|6408|6414|6399|6416|6408|6414|6399|181
1617195300000|2021-03-31 12:55:00|6415|6409|6411|6409|6416|6409|6411|6409|188
1617195600000|2021-03-31 13:00:00|6410|6406|6413|6401|6413|6406|6403|6399|2080
1617195900000|2021-03-31 13:05:00|6410|6406|6410|6402|6410|6406|6410|6401|167
1617196200000|2021-03-31 13:10:00|6407|6405|6404|6400|6410|6405|6404|6400|176
1617196500000|2021-03-31 13:15:00|6402|6401|6406|6403|6406|6403|6402|6401|387
1617196800000|2021-03-31 13:20:00|6405|6402|6406|6403|6407|6404|6405|6401|282
1617197100000|2021-03-31 13:25:00|6407|6404|6413|6400|6413|6411|6403|6400|7385
1617197400000|2021-03-31 13:30:00|6402|6388|6405|6404|6424|6422|6397|6388|336351
1617197700000|2021-03-31 13:35:00|6406|6403|6390|6389|6415|6414|6387|6386|196209
1617198000000|2021-03-31 13:40:00|6389|6388|6390|6389|6410|6409|6386|6385|309288
1617198300000|2021-03-31 13:45:00|6391|6388|6383|6382|6392|6391|6359|6358|539619
1617198600000|2021-03-31 13:50:00|6384|6383|6397|6396|6406|6405|6379|6378|298912
1617198900000|2021-03-31 13:55:00|6396|6395|6388|6387|6401|6400|6381|6380|148349
1617199200000|2021-03-31 14:00:00|6389|6388|6401|6400|6409|6408|6389|6387|264092
1617199500000|2021-03-31 14:05:00|6400|6398|6407|6406|6410|6409|6398|6397|167113
1617199800000|2021-03-31 14:10:00|6408|6407|6379|6378|6409|6408|6378|6377|167857
1617200100000|2021-03-31 14:15:00|6380|6379|6382|6381|6384|6383|6376|6375|170747
1617200400000|2021-03-31 14:20:00|6383|6382|6376|6375|6392|6391|6376|6375|147091
1617200700000|2021-03-31 14:25:00|6377|6376|6365|6364|6382|6381|6362|6361|151977
1617201000000|2021-03-31 14:30:00|6366|6365|6380|6379|6386|6385|6366|6365|163533
1617201300000|2021-03-31 14:35:00|6379|6378|6380|6379|6385|6384|6375|6374|120501
1617201600000|2021-03-31 14:40:00|6381|6380|6389|6388|6395|6394|6381|6380|127652
1617201900000|2021-03-31 14:45:00|6390|6389|6382|6381|6392|6391|6382|6381|98868
1617202200000|2021-03-31 14:50:00|6383|6382|6391|6390|6394|6393|6381|6380|160124
1617202500000|2021-03-31 14:55:00|6392|6391|6408|6407|6409|6408|6391|6390|137113
1617202800000|2021-03-31 15:00:00|6409|6408|6427|6426|6436|6435|6408|6407|291861
1617203100000|2021-03-31 15:05:00|6428|6427|6425|6424|6432|6431|6423|6422|144883
1617203400000|2021-03-31 15:10:00|6426|6425|6444|6443|6444|6443|6425|6424|164892
1617203700000|2021-03-31 15:15:00|6445|6444|6426|6425|6449|6448|6426|6425|139524
1617204000000|2021-03-31 15:20:00|6427|6426|6421|6421|6427|6426|6414|6413|130496
1617204300000|2021-03-31 15:25:00|6422|6422|6400|6399|6424|6423|6399|6398|162624
1617204600000|2021-03-31 15:30:00|6401|6400|6393|6392|6406|6405|6389|6388|172041
1617204900000|2021-03-31 15:35:00|6394|6393|6400|6400|6403|6402|6393|6392|108938
1617205200000|2021-03-31 15:40:00|6399|6399|6391|6390|6403|6402|6391|6390|151532
1617205500000|2021-03-31 15:45:00|6392|6391|6400|6399|6401|6400|6388|6387|131124
1617205800000|2021-03-31 15:50:00|6399|6398|6389|6388|6401|6400|6389|6388|163631
1617206100000|2021-03-31 15:55:00|6390|6389|6390|6389|6393|6392|6382|6381|287474
1617206400000|2021-03-31 16:00:00|6391|6390|6406|6405|6411|6410|6388|6387|239733
1617206700000|2021-03-31 16:05:00|6405|6406|6384|6383|6405|6406|6383|6382|194778
1617207000000|2021-03-31 16:10:00|6385|6384|6401|6400|6401|6400|6382|6381|210232
1617207300000|2021-03-31 16:15:00|6400|6401|6405|6404|6413|6412|6399|6398|146436
1617207600000|2021-03-31 16:20:00|6404|6403|6415|6414|6417|6416|6403|6402|176850
1617207900000|2021-03-31 16:25:00|6414|6413|6409|6408|6414|6413|6404|6403|135190
1617208200000|2021-03-31 16:30:00|6408|6407|6402|6401|6414|6413|6398|6397|153557
1617208500000|2021-03-31 16:35:00|6401|6400|6401|6400|6404|6403|6398|6397|133499
1617208800000|2021-03-31 16:40:00|6400|6399|6390|6389|6404|6403|6390|6389|152277
1617209100000|2021-03-31 16:45:00|6389|6388|6387|6386|6394|6393|6384|6383|144945
1617209400000|2021-03-31 16:50:00|6386|6385|6393|6392|6394|6393|6382|6381|124678
1617209700000|2021-03-31 16:55:00|6392|6391|6400|6399|6403|6402|6390|6389|151350
1617210000000|2021-03-31 17:00:00|6401|6400|6408|6407|6413|6412|6399|6398|191719
1617210300000|2021-03-31 17:05:00|6409|6408|6409|6408|6415|6414|6407|6406|130574
1617210600000|2021-03-31 17:10:00|6410|6409|6413|6412|6417|6416|6409|6408|115824
1617210900000|2021-03-31 17:15:00|6412|6411|6424|6423|6424|6423|6411|6410|397318
1617211200000|2021-03-31 17:20:00|6423|6422|6425|6424|6427|6426|6420|6419|152511
1617211500000|2021-03-31 17:25:00|6426|6425|6430|6429|6434|6433|6426|6425|146170
1617211800000|2021-03-31 17:30:00|6429|6428|6425|6424|6431|6430|6424|6423|119933
1617212100000|2021-03-31 17:35:00|6426|6425|6410|6409|6426|6425|6403|6402|373589
1617212400000|2021-03-31 17:40:00|6409|6408|6416|6415|6418|6417|6408|6407|159170
1617212700000|2021-03-31 17:45:00|6415|6414|6426|6425|6426|6425|6415|6414|137664
1617213000000|2021-03-31 17:50:00|6425|6424|6433|6432|6438|6437|6425|6424|159977
1617213300000|2021-03-31 17:55:00|6432|6431|6429|6428|6438|6437|6429|6428|159265
1617213600000|2021-03-31 18:00:00|6430|6429|6418|6417|6433|6432|6416|6415|190058
1617213900000|2021-03-31 18:05:00|6417|6416|6409|6408|6422|6421|6408|6407|154821
1617214200000|2021-03-31 18:10:00|6408|6407|6422|6421|6424|6423|6408|6407|120377
1617214500000|2021-03-31 18:15:00|6423|6422|6419|6418|6427|6426|6418|6417|113045
1617214800000|2021-03-31 18:20:00|6420|6419|6429|6428|6432|6431|6419|6418|149686
1617215100000|2021-03-31 18:25:00|6428|6427|6435|6434|6439|6438|6427|6426|143191
1617215400000|2021-03-31 18:30:00|6436|6435|6433|6432|6440|6439|6433|6432|124465
1617215700000|2021-03-31 18:35:00|6434|6433|6427|6426|6434|6433|6427|6426|121689
1617216000000|2021-03-31 18:40:00|6426|6425|6423|6422|6426|6425|6413|6412|149148
1617216300000|2021-03-31 18:45:00|6424|6423|6409|6408|6425|6424|6409|6408|148403
1617216600000|2021-03-31 18:50:00|6410|6409|6417|6416|6417|6416|6407|6406|122951
1617216900000|2021-03-31 18:55:00|6418|6417|6408|6407|6424|6423|6406|6405|176942
1617217200000|2021-03-31 19:00:00|6407|6406|6410|6409|6412|6411|6404|6403|223653
1617217500000|2021-03-31 19:05:00|6409|6408|6418|6417|6419|6418|6406|6405|155664
1617217800000|2021-03-31 19:10:00|6419|6418|6425|6424|6425|6424|6417|6416|150627
1617218100000|2021-03-31 19:15:00|6426|6425|6429|6428|6435|6434|6425|6424|221741
1617218400000|2021-03-31 19:20:00|6428|6427|6431|6430|6436|6435|6428|6427|149397
1617218700000|2021-03-31 19:25:00|6430|6429|6426|6425|6436|6435|6421|6420|205358
1617219000000|2021-03-31 19:30:00|6427|6426|6427|6426|6435|6434|6423|6422|160899
1617219300000|2021-03-31 19:35:00|6426|6425|6425|6424|6432|6431|6420|6419|202133
1617219600000|2021-03-31 19:40:00|6424|6423|6422|6421|6426|6425|6421|6420|197677
1617219900000|2021-03-31 19:45:00|6421|6420|6415|6414|6424|6423|6414|6413|339985
1617220200000|2021-03-31 19:50:00|6417|6415|6401|6400|6430|6429|6401|6400|872979
1617220500000|2021-03-31 19:55:00|6400|6396|6407|6406|6412|6411|6389|6388|1911461
1617220800000|2021-03-31 20:00:00|6408|6407|6399|6391|6417|6407|6399|6391|6150282
1617221100000|2021-03-31 20:05:00|6396|6395|6398|6387|6400|6395|6390|6385|9039
1617221400000|2021-03-31 20:10:00|6392|6385|6397|6385|6397|6390|6387|6385|1633
1617221700000|2021-03-31 20:15:00|6386|6382|6389|6382|6397|6385|6382|6380|2719
1617222000000|2021-03-31 20:20:00|6385|6383|6385|6383|6385|6383|6385|6383|205
1617222300000|2021-03-31 20:25:00|6387|6382|6398|6385|6400|6387|6387|6382|4819
1617222600000|2021-03-31 20:30:00|||||||||556
1617222900000|2021-03-31 20:35:00|6390|6386|6390|6386|6390|6386|6390|6386|40
1617223200000|2021-03-31 20:40:00|||||||||171
1617223500000|2021-03-31 20:45:00|6395|6385|6395|6385|6395|6385|6395|6385|447
1617223800000|2021-03-31 20:50:00|6393|6386|6400|6398|6408|6400|6393|6385|8106
1617224100000|2021-03-31 20:55:00||6385||6385||6385||6384|10
1617224400000|2021-03-31 21:00:00|6399|6390|6399|6390|6399|6390|6399|6390|8
1617224700000|2021-03-31 21:05:00|||||||||213
1617225000000|2021-03-31 21:10:00|6390|6383|6399|6383|6399|6383|6390|6383|1517
1617225300000|2021-03-31 21:15:00|6398|6384|6390|6384|6398|6384|6390|6384|118
1617225600000|2021-03-31 21:20:00|6398|6383|6398|6383|6399|6383|6397|6383|213
1617225900000|2021-03-31 21:25:00|||||||||39
1617226200000|2021-03-31 21:30:00||6385||6385||6385||6385|136
1617226500000|2021-03-31 21:35:00|6396|6387|6394|6387|6396|6387|6394|6387|112
1617226800000|2021-03-31 21:40:00|6392||6400||6400||6391||796
1617227100000|2021-03-31 21:45:00|6414|6390|6414|6390|6414|6390|6414|6390|5035
1617227400000|2021-03-31 21:50:00||6395||6395||6395||6395|16
1617227700000|2021-03-31 21:55:00|||||||||29
1617228000000|2021-03-31 22:00:00|6409||6409||6409||6409||0
1617228300000|2021-03-31 22:05:00|6406|6400|6409|6405|6409|6405|6406|6400|740
1617228600000|2021-03-31 22:10:00|6406|6400|6406|6400|6406|6400|6406|6400|171
1617228900000|2021-03-31 22:15:00|||||||||1162
1617229200000|2021-03-31 22:20:00||6402||6402||6402||6402|582
1617229500000|2021-03-31 22:25:00|||||||||24
1617229800000|2021-03-31 22:30:00|6409|6400|6409|6400|6409|6400|6409|6400|2018
1617230100000|2021-03-31 22:35:00|6405||6405||6405||6405||544
1617230400000|2021-03-31 22:40:00|||||||||216
1617230700000|2021-03-31 22:45:00|6400|6395|6400|6395|6400|6395|6400|6395|1288
1617231300000|2021-03-31 22:55:00|||||||||551
1617231600000|2021-03-31 23:00:00|6408||6408||6408||6408||941
1617232200000|2021-03-31 23:10:00|6407|6400|6407|6400|6407|6400|6407|6400|10
1617232500000|2021-03-31 23:15:00|||||||||460
1617232800000|2021-03-31 23:20:00||6403||6403||6403||6403|94
1617233100000|2021-03-31 23:25:00|6408|6400|6408|6403|6408|6403|6408|6400|475
1617233400000|2021-03-31 23:30:00||6405||6405||6405||6405|744
1617233700000|2021-03-31 23:35:00|6405|6400|6407|6401|6408|6405|6401|6400|900
1617234000000|2021-03-31 23:40:00|6402|6402|6407|6405|6407|6405|6402|6402|1626
1617234300000|2021-03-31 23:45:00|6408|6404|6408|6407|6408|6407|6408|6404|960
1617234600000|2021-03-31 23:50:00|6405|6404|6408|6405|6408|6405|6405|6404|456
1617234900000|2021-03-31 23:55:00|6420|6406|6425|6410|6425|6410|6419|6405|1014
1617264000000|2021-04-01 08:00:00|6470|6442|6470|6411|6470|6442|6447|6400|527
1617264300000|2021-04-01 08:05:00|6450|6430|6470|6450|6470|6450|6450|6411|261
1617264600000|2021-04-01 08:10:00|6475|6463|6475|6470|6475|6471|6475|6456|391
1617264900000|2021-04-01 08:15:00|6474|6471|6475|6451|6475|6471|6474|6422|402
1617265200000|2021-04-01 08:20:00|6470|6450|6470|6450|6470|6451|6470|6422|0
1617265500000|2021-04-01 08:25:00|6475||6470||6475||6470||156
1617265800000|2021-04-01 08:30:00|6475|6460|6474|6460|6475|6460|6471|6460|6
1617266100000|2021-04-01 08:35:00|6475|6463|6480|6460|6481|6480|6475|6460|15946
1617266400000|2021-04-01 08:40:00||6463||6465||6465||6463|111
1617266700000|2021-04-01 08:45:00|6476|6460|6478|6461|6478|6473|6474|6460|1013
1617267000000|2021-04-01 08:50:00|6477|6460|6481|6460|6481|6460|6477|6460|81
1617267300000|2021-04-01 08:55:00|||||||||15
1617267600000|2021-04-01 09:00:00||6473||6460||6473||6460|778
1617267900000|2021-04-01 09:05:00|||||||||2
1617268200000|2021-04-01 09:10:00|6480||6480||6480||6480||160
1617268500000|2021-04-01 09:15:00||6450||6452||6455||6450|144
1617268800000|2021-04-01 09:20:00|||||||||122
1617269100000|2021-04-01 09:25:00||6458||6460||6460||6458|110
1617269400000|2021-04-01 09:30:00|6479|6461|6479|6461|6479|6461|6479|6460|150
1617269700000|2021-04-01 09:35:00|6470|6462|6480|6472|6480|6472|6470|6458|1721
1617270000000|2021-04-01 09:40:00|6477||6477||6477||6477||158
1617270300000|2021-04-01 09:45:00|||||||||90
1617270600000|2021-04-01 09:50:00|6476|6460|6466|6458|6477|6466|6466|6458|1190
1617270900000|2021-04-01 09:55:00|||||||||7
1617271200000|2021-04-01 10:00:00|||||||||126
1617271500000|2021-04-01 10:05:00|6477|6462|6477|6476|6477|6476|6476|6458|2078
1617271800000|2021-04-01 10:10:00|6480|6460|6481|6460|6481|6476|6476|6458|239
1617272100000|2021-04-01 10:15:00|6480||6481||6481||6480||0
1617272400000|2021-04-01 10:20:00|6480|6459|6481|6460|6481|6460|6480|6459|30
1617272700000|2021-04-01 10:25:00|6465|6450|6465|6452|6465|6466|6465|6450|604
1617273000000|2021-04-01 10:30:00|6480|6453|6470|6457|6481|6459|6465|6450|532
1617273300000|2021-04-01 10:35:00|6479|6458|6478|6462|6479|6470|6478|6450|1132
1617273600000|2021-04-01 10:40:00|6477|6461|6470|6461|6477|6462|6470|6457|2
1617273900000|2021-04-01 10:45:00|6468|6459|6471|6450|6478|6465|6460|6450|4060
1617274200000|2021-04-01 10:50:00|6470||6470||6470||6470||0
1617274500000|2021-04-01 10:55:00|6469|6452|6458|6456|6478|6456|6458|6452|212
1617274800000|2021-04-01 11:00:00|6457|6452|6455|6455|6458|6455|6449|6420|3045
1617275100000|2021-04-01 11:05:00|6458|6449|6450|6438|6458|6450|6450|6420|835
1617275400000|2021-04-01 11:10:00|6452|6439|6454|6446|6458|6450|6452|6436|1725
1617275700000|2021-04-01 11:15:00|6453|6450|6453|6451|6454|6451|6453|6446|336
1617276000000|2021-04-01 11:20:00|||||||||111
1617276300000|2021-04-01 11:25:00|6452|6448|6452|6450|6452|6450|6451|6446|552
1617276600000|2021-04-01 11:30:00|6451|6446|6450|6448|6452|6450|6450|6446|218
1617276900000|2021-04-01 11:35:00|6449||6449||6450||6449||333
1617277200000|2021-04-01 11:40:00|6447|6444|6449|6445|6449|6448|6447|6436|1890
1617277500000|2021-04-01 11:45:00|6450|6446|6454|6451|6454|6451|6450|6446|2128
1617277800000|2021-04-01 11:50:00|6453|6446|6449|6448|6454|6448|6449|6446|96
1617278100000|2021-04-01 11:55:00|6454|6450|6455|6452|6455|6454|6449|6450|2009
1617278400000|2021-04-01 12:00:00|6456|6451|6458|6457|6458|6457|6455|6451|2008
1617278700000|2021-04-01 12:05:00|6457|6456|6458|6457|6458|6457|6457|6456|795
1617279000000|2021-04-01 12:10:00|6457|6456|6458|6456|6458|6457|6457|6456|1638
1617279300000|2021-04-01 12:15:00|6455|6454|6458|6450|6458|6454|6455|6450|1850
1617279600000|2021-04-01 12:20:00|6457|6454|6461|6458|6461|6458|6456|6454|3274
1617279900000|2021-04-01 12:25:00|6462|6459|6462|6461|6462|6461|6461|6459|1201
1617280200000|2021-04-01 12:30:00|6463|6460|6474|6462|6474|6462|6463|6459|1786
1617280500000|2021-04-01 12:35:00|6467|6465|6467|6463|6474|6467|6466|6462|1622
1617280800000|2021-04-01 12:40:00|6470|6462|6470|6463|6470|6464|6467|6459|598
1617281100000|2021-04-01 12:45:00|6467|6464|6468|6467|6470|6467|6467|6464|1090
1617281400000|2021-04-01 12:50:00|6465|6465|6465|6463|6465|6465|6464|6463|889
1617281700000|2021-04-01 12:55:00|6468|6460|6466|6464|6468|6464|6464|6459|2750
1617282000000|2021-04-01 13:00:00|6467|6465|6480|6477|6480|6477|6466|6462|8254
1617282300000|2021-04-01 13:05:00|6479|6478|6481|6480|6487|6481|6477|6469|5945
1617282600000|2021-04-01 13:10:00|6483|6481|6485|6480|6486|6484|6483|6478|2072
1617282900000|2021-04-01 13:15:00|6483|6478|6480|6479|6483|6479|6476|6469|774
1617283200000|2021-04-01 13:20:00|6483|6478|6482|6480|6485|6481|6481|6478|1887
1617283500000|2021-04-01 13:25:00|6483|6482|6480|6457|6490|6487|6475|6453|52531
1617283800000|2021-04-01 13:30:00|6479|6463|6475|6473|6489|6487|6430|6428|1362377
1617284100000|2021-04-01 13:35:00|6476|6474|6456|6455|6486|6484|6445|6444|471016
1617284400000|2021-04-01 13:40:00|6455|6454|6428|6427|6469|6468|6425|6424|448102
1617284700000|2021-04-01 13:45:00|6427|6424|6427|6426|6436|6435|6412|6411|347356
1617285000000|2021-04-01 13:50:00|6428|6428|6430|6429|6435|6434|6407|6406|267171
1617285300000|2021-04-01 13:55:00|6429|6428|6406|6404|6433|6432|6402|6401|196880
1617285600000|2021-04-01 14:00:00|6407|6405|6404|6403|6428|6427|6399|6398|377481
1617285900000|2021-04-01 14:05:00|6405|6404|6401|6400|6405|6404|6392|6391|398727
1617286200000|2021-04-01 14:10:00|6402|6401|6387|6386|6404|6403|6382|6381|263253
1617286500000|2021-04-01 14:15:00|6388|6387|6376|6375|6391|6390|6375|6374|223714
1617286800000|2021-04-01 14:20:00|6375|6374|6362|6361|6379|6378|6359|6358|298822
1617287100000|2021-04-01 14:25:00|6361|6360|6374|6373|6376|6375|6358|6357|208837
1617287400000|2021-04-01 14:30:00|6375|6374|6388|6387|6391|6390|6373|6372|218473
1617287700000|2021-04-01 14:35:00|6389|6388|6384|6383|6393|6392|6380|6380|136239
1617288000000|2021-04-01 14:40:00|6385|6384|6398|6397|6402|6401|6383|6382|124809
1617288300000|2021-04-01 14:45:00|6399|6398|6396|6395|6401|6400|6394|6393|95701
1617288600000|2021-04-01 14:50:00|6395|6394|6403|6402|6409|6408|6395|6394|228668
1617288900000|2021-04-01 14:55:00|6404|6403|6412|6411|6412|6411|6396|6395|204357
1617289200000|2021-04-01 15:00:00|6411|6410|6418|6417|6422|6421|6409|6408|212227
1617289500000|2021-04-01 15:05:00|6419|6418|6400|6399|6420|6419|6398|6397|151259
1617289800000|2021-04-01 15:10:00|6401|6400|6394|6393|6401|6400|6393|6392|138926
1617290100000|2021-04-01 15:15:00|6393|6392|6400|6399|6405|6404|6392|6391|149575
1617290400000|2021-04-01 15:20:00|6399|6398|6419|6418|6430|6429|6399|6398|327510
1617290700000|2021-04-01 15:25:00|6418|6417|6408|6407|6422|6421|6407|6406|215682
1617291000000|2021-04-01 15:30:00|6409|6408|6395|6394|6413|6412|6395|6394|193726
1617291300000|2021-04-01 15:35:00|6394|6393|6386|6385|6397|6397|6381|6380|282668
1617291600000|2021-04-01 15:40:00|6385|6386|6377|6376|6387|6386|6372|6371|173096
1617291900000|2021-04-01 15:45:00|6378|6377|6368|6367|6379|6378|6365|6364|174917
1617292200000|2021-04-01 15:50:00|6369|6368|6372|6371|6375|6374|6366|6365|86874
1617292500000|2021-04-01 15:55:00|6373|6372|6384|6383|6388|6387|6371|6370|176821
1617292800000|2021-04-01 16:00:00|6383|6382|6409|6408|6409|6408|6383|6382|140106
1617293100000|2021-04-01 16:05:00|6408|6407|6401|6400|6414|6413|6401|6400|145658
1617293400000|2021-04-01 16:10:00|6400|6399|6404|6403|6405|6404|6398|6397|311974
1617293700000|2021-04-01 16:15:00|6403|6402|6400|6399|6404|6403|6394|6393|116266
1617294000000|2021-04-01 16:20:00|6399|6398|6400|6399|6404|6403|6399|6398|96619
1617294300000|2021-04-01 16:25:00|6401|6400|6399|6398|6405|6404|6398|6397|100608
1617294600000|2021-04-01 16:30:00|6400|6399|6407|6407|6408|6407|6397|6396|113883
1617294900000|2021-04-01 16:35:00|6408|6406|6399|6398|6408|6407|6393|6392|129354
1617295200000|2021-04-01 16:40:00|6400|6399|6393|6392|6400|6399|6392|6391|89208
1617295500000|2021-04-01 16:45:00|6394|6393|6393|6392|6403|6402|6393|6392|85321
1617295800000|2021-04-01 16:50:00|6392|6391|6392|6391|6394|6393|6388|6387|105216
1617296100000|2021-04-01 16:55:00|6393|6392|6402|6401|6404|6403|6393|6392|74307
1617296400000|2021-04-01 17:00:00|6403|6402|6402|6401|6405|6404|6400|6399|61687
1617296700000|2021-04-01 17:05:00|6401|6400|6403|6402|6405|6404|6400|6399|80659
1617297000000|2021-04-01 17:10:00|6402|6401|6402|6401|6405|6404|6401|6400|57446
1617297300000|2021-04-01 17:15:00|6403|6402|6396|6395|6403|6402|6391|6390|136887
1617297600000|2021-04-01 17:20:00|6395|6394|6391|6391|6399|6398|6391|6390|91969
1617297900000|2021-04-01 17:25:00|6392|6390|6388|6387|6394|6393|6387|6386|119435
1617298200000|2021-04-01 17:30:00|6389|6388|6396|6395|6398|6397|6388|6387|92476
1617298500000|2021-04-01 17:35:00|6395|6394|6397|6396|6402|6401|6394|6393|97149
1617298800000|2021-04-01 17:40:00|6396|6395|6393|6392|6397|6396|6391|6390|93794
1617299100000|2021-04-01 17:45:00|6394|6393|6386|6385|6397|6396|6385|6384|81226
1617299400000|2021-04-01 17:50:00|6387|6386|6394|6393|6395|6394|6386|6385|74525
1617299700000|2021-04-01 17:55:00|6395|6394|6393|6392|6395|6394|6391|6390|101698
1617300000000|2021-04-01 18:00:00|6394|6393|6396|6395|6396|6395|6388|6387|93525
1617300300000|2021-04-01 18:05:00|6395|6394|6392|6391|6396|6395|6392|6391|66389
1617300600000|2021-04-01 18:10:00|6393|6392|6404|6403|6404|6403|6392|6391|105151
1617300900000|2021-04-01 18:15:00|6405|6404|6402|6401|6406|6405|6399|6398|70295
1617301200000|2021-04-01 18:20:00|6403|6402|6408|6407|6409|6408|6400|6399|55126
1617301500000|2021-04-01 18:25:00|6409|6408|6411|6410|6412|6411|6407|6406|61152
1617301800000|2021-04-01 18:30:00|6410|6411|6415|6414|6418|6417|6410|6409|96078
1617302100000|2021-04-01 18:35:00|6416|6415|6412|6411|6419|6418|6412|6411|113159
1617302400000|2021-04-01 18:40:00|6411|6410|6412|6411|6414|6413|6409|6408|133494
1617302700000|2021-04-01 18:45:00|6413|6412|6407|6406|6414|6413|6403|6402|117040
1617303000000|2021-04-01 18:50:00|6408|6407|6413|6412|6414|6413|6407|6406|96842
1617303300000|2021-04-01 18:55:00|6414|6413|6418|6417|6420|6419|6412|6411|105914
1617303600000|2021-04-01 19:00:00|6417|6416|6414|6413|6421|6420|6411|6410|117668
1617303900000|2021-04-01 19:05:00|6413|6412|6407|6406|6415|6414|6400|6399|236050
1617304200000|2021-04-01 19:10:00|6408|6407|6413|6412|6414|6413|6408|6407|93721
1617304500000|2021-04-01 19:15:00|6412|6411|6414|6413|6419|6418|6412|6411|113081
1617304800000|2021-04-01 19:20:00|6415|6414|6406|6405|6416|6415|6406|6405|115879
1617305100000|2021-04-01 19:25:00|6407|6406|6408|6407|6414|6413|6407|6406|142610
1617305400000|2021-04-01 19:30:00|6407|6406|6417|6416|6417|6416|6407|6406|206922
1617305700000|2021-04-01 19:35:00|6418|6417|6424|6423|6425|6424|6418|6417|249384
1617306000000|2021-04-01 19:40:00|6423|6422|6428|6427|6433|6432|6423|6422|349112
1617306300000|2021-04-01 19:45:00|6429|6428|6427|6426|6431|6430|6424|6423|245353
1617306600000|2021-04-01 19:50:00|6428|6427|6448|6447|6448|6447|6425|6424|664002
1617306900000|2021-04-01 19:55:00|6447|6446|6456|6455|6459|6458|6443|6442|1374186
1617307200000|2021-04-01 20:00:00|6454|6454|6455|6431|6455|6454|6454|6425|2624328
1617307500000|2021-04-01 20:05:00|6456|6454|6452|6440|6456|6454|6451|6440|5692
1617307800000|2021-04-01 20:10:00|6452|6433|6452|6438|6452|6438|6452|6433|0
1617308100000|2021-04-01 20:15:00||6450||6438||6450||6438|0
1617308400000|2021-04-01 20:20:00|6449|6442|6450|6438|6450|6442|6449|6438|0
1617308700000|2021-04-01 20:25:00|||||||||0
1617309300000|2021-04-01 20:35:00||6447||6438||6447||6438|0
1617309600000|2021-04-01 20:40:00|6453||6453||6453||6453||619
1617309900000|2021-04-01 20:45:00|6450||6450||6450||6450||154
1617310200000|2021-04-01 20:50:00||6448||6447||6448||6447|129
1617310500000|2021-04-01 20:55:00|6453|6448|6453|6447|6453|6448|6453|6447|186
1617609600000|2021-04-05 08:00:00|6474|6451|6474|6455|6474|6470|6474|6441|407
1617609900000|2021-04-05 08:05:00|6475|6473|6475|6450|6475|6473|6472|6441|946
1617610200000|2021-04-05 08:10:00||6456||6450||6456||6450|473
1617610500000|2021-04-05 08:15:00|6469|6455|6475|6455|6475|6464|6469|6455|714
1617610800000|2021-04-05 08:20:00||6456||6455||6456||6455|202
1617611100000|2021-04-05 08:25:00||6451||6451||6455||6451|309
1617611400000|2021-04-05 08:30:00|6473|6464|6473|6451|6473|6464|6473|6451|341
1617611700000|2021-04-05 08:35:00|6472|6464|6470|6464|6473|6464|6470|6458|531
1617612000000|2021-04-05 08:40:00|6469|6458|6463|6450|6469|6465|6462|6450|1078
1617612300000|2021-04-05 08:45:00|6461|6460|6463|6455|6463|6460|6460|6450|932
1617612600000|2021-04-05 08:50:00||6450||6450||6450||6450|291
1617612900000|2021-04-05 08:55:00|6460|6460|6460|6450|6460|6460|6460|6450|847
1617613200000|2021-04-05 09:00:00|6463|6456|6463|6450|6463|6456|6461|6450|1029
1617613500000|2021-04-05 09:05:00|6460|6455|6460|6455|6460|6460|6460|6455|289
1617613800000|2021-04-05 09:10:00|6459|6450|6463|6451|6463|6451|6459|6450|551
1617614100000|2021-04-05 09:15:00|6475|6455|6475|6455|6475|6459|6475|6451|424
1617614400000|2021-04-05 09:20:00||6456||6451||6458||6451|246
1617614700000|2021-04-05 09:25:00||6463||6457||6463||6451|595
1617615000000|2021-04-05 09:30:00|6498|6463|6500|6484|6500|6484|6482|6463|2106
1617615300000|2021-04-05 09:35:00|6509|6502|6495|6484|6509|6502|6495|6484|3477
1617615600000|2021-04-05 09:40:00|6492||6495||6495||6492||1079
1617615900000|2021-04-05 09:45:00|||||||||256
1617616200000|2021-04-05 09:50:00|6492|6490|6492|6484|6492|6490|6490|6484|532
1617616500000|2021-04-05 09:55:00|||||||||5
1617616800000|2021-04-05 10:00:00|6491||6491||6491||6491||9
1617617100000|2021-04-05 10:05:00|6490|6485|6490|6485|6490|6485|6490|6485|428
1617617400000|2021-04-05 10:10:00|6485|6484|6485|6484|6485|6484|6485|6484|192
1617617700000|2021-04-05 10:15:00||6474||6474||6474||6474|924
1617618000000|2021-04-05 10:20:00|||||||||1
1617618300000|2021-04-05 10:25:00|6490|6469|6490|6476|6490|6484|6490|6469|366
1617618600000|2021-04-05 10:30:00||6469||6469||6469||6469|1218
1617618900000|2021-04-05 10:35:00|6470|6470|6490|6463|6490|6470|6470|6463|1942
1617619200000|2021-04-05 10:40:00||6469||6469||6469||6469|84
1617619500000|2021-04-05 10:45:00|6470|6470|6490|6463|6490|6470|6470|6463|1093
1617619800000|2021-04-05 10:50:00|6489||6490||6490||6489||461
1617620100000|2021-04-05 10:55:00|||||||||220
1617620400000|2021-04-05 11:00:00|6484|6457|6460|6450|6484|6464|6455|6450|5427
1617620700000|2021-04-05 11:05:00|6455|6445|6475|6450|6475|6456|6450|6441|5969
1617621000000|2021-04-05 11:10:00|6470|6453|6466|6460|6470|6461|6460|6450|904
1617621300000|2021-04-05 11:15:00|6465|6456|6465|6457|6466|6460|6460|6456|2785
1617621600000|2021-04-05 11:20:00|6464|6458|6465|6463|6470|6465|6464|6458|1942
1617621900000|2021-04-05 11:25:00|6468|6464|6466|6463|6475|6471|6466|6463|5289
1617622200000|2021-04-05 11:30:00|6474|6465|6462|6455|6474|6465|6450|6446|8667
1617622500000|2021-04-05 11:35:00|6465|6457|6474|6460|6475|6467|6465|6457|551
1617622800000|2021-04-05 11:40:00|6475|6462|6475|6468|6475|6474|6474|6462|1478
1617623100000|2021-04-05 11:45:00|6473|6465|6466|6458|6473|6465|6460|6455|1443
1617623400000|2021-04-05 11:50:00|6469|6466|6474|6471|6475|6471|6469|6463|484
1617623700000|2021-04-05 11:55:00|6473|6472|6475|6472|6475|6472|6472|6471|1680
1617624000000|2021-04-05 12:00:00|6474|6473|6484|6474|6485|6481|6474|6472|3310
1617624300000|2021-04-05 12:05:00|6485|6476|6478|6472|6485|6481|6473|6469|4567
1617624600000|2021-04-05 12:10:00|6477|6469|6457|6450|6478|6472|6457|6450|4715
1617624900000|2021-04-05 12:15:00|6455|6455|6474|6452|6474|6455|6453|6441|3667
1617625200000|2021-04-05 12:20:00|6455|6450|6474|6455|6474|6455|6448|6441|3432
1617625500000|2021-04-05 12:25:00|6468|6459|6474|6461|6474|6464|6468|6458|566
1617625800000|2021-04-05 12:30:00|6475|6464|6475|6471|6475|6471|6473|6461|1170
1617626100000|2021-04-05 12:35:00|6474|6470|6495|6487|6495|6489|6471|6466|4905
1617626400000|2021-04-05 12:40:00|6496|6478|6482|6481|6496|6490|6482|6478|1315
1617626700000|2021-04-05 12:45:00|6488|6480|6495|6486|6495|6489|6483|6471|3982
1617627000000|2021-04-05 12:50:00|6490|6487|6488|6471|6491|6491|6486|6471|2931
1617627300000|2021-04-05 12:55:00|6485|6473|6492|6490|6495|6493|6485|6473|3102
1617627600000|2021-04-05 13:00:00|6493|6491|6492|6491|6493|6492|6492|6490|1992
1617627900000|2021-04-05 13:05:00|6491|6490|6489|6487|6492|6490|6483|6478|5384
1617628200000|2021-04-05 13:10:00|6490|6483|6493|6489|6493|6489|6489|6483|1636
1617628500000|2021-04-05 13:15:00|6494|6490|6496|6495|6496|6496|6494|6490|3210
1617628800000|2021-04-05 13:20:00|6494|6493|6495|6492|6496|6495|6494|6490|5905
1617629100000|2021-04-05 13:25:00|6496|6494|6490|6473|6496|6494|6463|6460|34819
1617629400000|2021-04-05 13:30:00|6491|6474|6528|6527|6538|6537|6471|6470|1046429
1617629700000|2021-04-05 13:35:00|6530|6528|6559|6558|6580|6579|6529|6528|638900
1617630000000|2021-04-05 13:40:00|6560|6559|6528|6527|6570|6568|6526|6525|456290
1617630300000|2021-04-05 13:45:00|6529|6528|6522|6520|6551|6550|6521|6520|243675
1617630600000|2021-04-05 13:50:00|6521|6521|6532|6531|6544|6543|6520|6519|152516
1617630900000|2021-04-05 13:55:00|6534|6533|6550|6549|6551|6550|6528|6527|123798
1617631200000|2021-04-05 14:00:00|6551|6548|6566|6565|6568|6567|6541|6540|148723
1617631500000|2021-04-05 14:05:00|6567|6566|6552|6551|6569|6568|6552|6551|148735
1617631800000|2021-04-05 14:10:00|6551|6550|6549|6548|6562|6561|6540|6539|170759
1617632100000|2021-04-05 14:15:00|6548|6547|6561|6560|6564|6563|6546|6545|140781
1617632400000|2021-04-05 14:20:00|6562|6561|6588|6587|6588|6587|6562|6561|163813
1617632700000|2021-04-05 14:25:00|6589|6588|6593|6592|6605|6604|6581|6580|301314
1617633000000|2021-04-05 14:30:00|6592|6591|6573|6572|6600|6599|6569|6568|112542
1617633300000|2021-04-05 14:35:00|6572|6571|6569|6568|6579|6579|6562|6561|161462
1617633600000|2021-04-05 14:40:00|6568|6567|6585|6584|6586|6585|6567|6566|114402
1617633900000|2021-04-05 14:45:00|6584|6583|6572|6571|6585|6584|6569|6568|96821
1617634200000|2021-04-05 14:50:00|6571|6570|6572|6571|6573|6572|6555|6554|115848
1617634500000|2021-04-05 14:55:00|6573|6572|6576|6575|6587|6586|6572|6571|92442
1617634800000|2021-04-05 15:00:00|6577|6576|6579|6577|6581|6580|6562|6561|175619
1617635100000|2021-04-05 15:05:00|6580|6578|6575|6574|6580|6579|6571|6570|62816
1617635400000|2021-04-05 15:10:00|6576|6575|6591|6591|6592|6591|6576|6575|88243
1617635700000|2021-04-05 15:15:00|6592|6590|6591|6590|6594|6593|6584|6583|89064
1617636000000|2021-04-05 15:20:00|6592|6591|6592|6591|6595|6594|6586|6585|69559
1617636300000|2021-04-05 15:25:00|6593|6592|6589|6588|6593|6592|6581|6580|64422
1617636600000|2021-04-05 15:30:00|6588|6587|6592|6591|6593|6592|6582|6581|67115
1617636900000|2021-04-05 15:35:00|6591|6590|6601|6600|6607|6606|6589|6588|183473
1617637200000|2021-04-05 15:40:00|6602|6601|6610|6609|6614|6613|6601|6600|88791
1617637500000|2021-04-05 15:45:00|6609|6608|6610|6608|6610|6609|6601|6600|96116
1617637800000|2021-04-05 15:50:00|6609|6609|6607|6606|6611|6610|6605|6604|72595
1617638100000|2021-04-05 15:55:00|6608|6607|6609|6608|6621|6620|6608|6607|181776
1617638400000|2021-04-05 16:00:00|6610|6609|6613|6612|6620|6619|6608|6607|59000
1617638700000|2021-04-05 16:05:00|6614|6613|6608|6607|6617|6616|6608|6607|61084
1617639000000|2021-04-05 16:10:00|6609|6608|6608|6607|6616|6615|6605|6604|63079
1617639300000|2021-04-05 16:15:00|6609|6608|6614|6614|6615|6614|6605|6604|49014
1617639600000|2021-04-05 16:20:00|6615|6613|6618|6617|6620|6619|6611|6610|66669
1617639900000|2021-04-05 16:25:00|6619|6618|6624|6623|6624|6623|6616|6615|39048
1617640200000|2021-04-05 16:30:00|6623|6622|6620|6619|6627|6626|6619|6618|106913
1617640500000|2021-04-05 16:35:00|6619|6618|6627|6626|6627|6626|6617|6616|46159
1617640800000|2021-04-05 16:40:00|6628|6627|6635|6634|6636|6635|6626|6625|97332
1617641100000|2021-04-05 16:45:00|6636|6635|6632|6631|6636|6635|6628|6627|100282
1617641400000|2021-04-05 16:50:00|6631|6630|6623|6622|6633|6632|6623|6622|107352
1617641700000|2021-04-05 16:55:00|6624|6623|6622|6621|6626|6625|6615|6614|79415
1617642000000|2021-04-05 17:00:00|6621|6620|6630|6629|6631|6630|6619|6618|81182
1617642300000|2021-04-05 17:05:00|6629|6628|6633|6633|6635|6634|6624|6623|56732
1617642600000|2021-04-05 17:10:00|6634|6632|6636|6635|6637|6636|6629|6628|69864
1617642900000|2021-04-05 17:15:00|6637|6636|6635|6634|6640|6639|6632|6631|139790
1617643200000|2021-04-05 17:20:00|6634|6632|6622|6621|6634|6632|6621|6620|55108
1617643500000|2021-04-05 17:25:00|6623|6622|6625|6624|6631|6630|6620|6619|148400
1617643800000|2021-04-05 17:30:00|6626|6625|6634|6633|6634|6633|6622|6621|88189
1617644100000|2021-04-05 17:35:00|6635|6634|6647|6646|6650|6649|6635|6633|198766
1617644400000|2021-04-05 17:40:00|6646|6645|6635|6634|6646|6645|6635|6634|137438
1617644700000|2021-04-05 17:45:00|6636|6635|6644|6643|6644|6643|6633|6632|116293
1617645000000|2021-04-05 17:50:00|6643|6642|6647|6646|6648|6647|6641|6640|100805
1617645300000|2021-04-05 17:55:00|6646|6645|6645|6644|6648|6647|6644|6643|71238
1617645600000|2021-04-05 18:00:00|6646|6645|6644|6643|6652|6651|6644|6643|166168
1617645900000|2021-04-05 18:05:00|6645|6644|6658|6657|6660|6659|6642|6641|186824
1617646200000|2021-04-05 18:10:00|6659|6658|6656|6655|6664|6663|6652|6651|194471
1617646500000|2021-04-05 18:15:00|6657|6656|6663|6662|6668|6667|6653|6652|101019
1617646800000|2021-04-05 18:20:00|6664|6663|6651|6650|6664|6663|6650|6650|83442
1617647100000|2021-04-05 18:25:00|6652|6651|6649|6648|6652|6651|6643|6642|84355
1617647400000|2021-04-05 18:30:00|6648|6647|6658|6657|6660|6659|6648|6647|105639
1617647700000|2021-04-05 18:35:00|6659|6658|6666|6665|6666|6665|6657|6656|107611
1617648000000|2021-04-05 18:40:00|6667|6666|6662|6661|6670|6669|6658|6657|94475
1617648300000|2021-04-05 18:45:00|6661|6660|6667|6666|6667|6666|6657|6656|91187
1617648600000|2021-04-05 18:50:00|6666|6665|6669|6668|6670|6669|6660|6659|114456
1617648900000|2021-04-05 18:55:00|6670|6669|6669|6668|6674|6673|6667|6666|151712
1617649200000|2021-04-05 19:00:00|6668|6667|6653|6652|6668|6667|6653|6652|136982
1617649500000|2021-04-05 19:05:00|6652|6651|6645|6644|6654|6653|6643|6642|112981
1617649800000|2021-04-05 19:10:00|6646|6645|6646|6645|6648|6647|6642|6641|115440
1617650100000|2021-04-05 19:15:00|6645|6644|6663|6662|6664|6663|6643|6642|136339
1617650400000|2021-04-05 19:20:00|6664|6663|6657|6656|6666|6665|6656|6655|128416
1617650700000|2021-04-05 19:25:00|6658|6657|6651|6650|6658|6657|6645|6644|136299
1617651000000|2021-04-05 19:30:00|6650|6649|6655|6654|6659|6658|6649|6649|234094
1617651300000|2021-04-05 19:35:00|6656|6655|6662|6661|6665|6664|6656|6655|201480
1617651600000|2021-04-05 19:40:00|6663|6662|6661|6660|6664|6663|6659|6658|192132
1617651900000|2021-04-05 19:45:00|6660|6659|6665|6664|6669|6668|6658|6657|355812
1617652200000|2021-04-05 19:50:00|6664|6663|6663|6662|6674|6673|6656|6655|632042
1617652500000|2021-04-05 19:55:00|6662|6661|6654|6653|6665|6664|6652|6651|878311
1617652800000|2021-04-05 20:00:00|6656|6652|6668|6655|6670|6661|6656|6648|3475863
1617653100000|2021-04-05 20:05:00|6664|6657|6668|6655|6668|6660|6664|6655|256
1617653400000|2021-04-05 20:10:00|6660|6656|6667|6657|6668|6666|6660|6655|736
1617653700000|2021-04-05 20:15:00|6668|6655|6667|6665|6668|6667|6667|6655|1543
1617654000000|2021-04-05 20:20:00|6666|6657|6665|6661|6667|6666|6665|6657|2174
1617654300000|2021-04-05 20:25:00|6667|6665|6664|6663|6667|6665|6664|6661|2116
1617654600000|2021-04-05 20:30:00|6667|6664|6667|6665|6667|6666|6666|6663|2470
1617654900000|2021-04-05 20:35:00||6666||6666||6666||6666|915
1617655200000|2021-04-05 20:40:00|6668|6668|6669|6665|6669|6668|6668|6665|3039
1617655500000|2021-04-05 20:45:00|6670|6666|6670|6661|6670|6668|6670|6661|393
1617655800000|2021-04-05 20:50:00||6663||6662||6663||6661|86931
1617656100000|2021-04-05 20:55:00||6667||6668||6668||6667|25
1617656400000|2021-04-05 21:00:00|||||||||9
1617656700000|2021-04-05 21:05:00|6669|6667|6668|6662|6670|6667|6668|6662|1317
1617657000000|2021-04-05 21:10:00|6669|6661|6669|6661|6669|6661|6669|6661|11
1617657300000|2021-04-05 21:15:00|6667||6669||6669||6667||147
1617657600000|2021-04-05 21:20:00|||||||||115
1617657900000|2021-04-05 21:25:00|6670|6662|6665|6662|6670|6669|6665|6662|574
1617658200000|2021-04-05 21:30:00|6668||6670||6670||6668||108
1617658500000|2021-04-05 21:35:00||6663||6663||6663||6663|100
1617658800000|2021-04-05 21:40:00|6669|6662|6668|6662|6670|6662|6668|6662|1070
1617659100000|2021-04-05 21:45:00|||||||||27
1617659400000|2021-04-05 21:50:00|||||||||75
1617659700000|2021-04-05 21:55:00|||||||||4
1617660000000|2021-04-05 22:00:00|||||||||20
1617660600000|2021-04-05 22:10:00|||||||||4
1617660900000|2021-04-05 22:15:00|||||||||9
1617661200000|2021-04-05 22:20:00|||||||||342
1617661500000|2021-04-05 22:25:00|6665||6665||6665||6665||47
1617661800000|2021-04-05 22:30:00|||||||||54
1617662100000|2021-04-05 22:35:00|6670||6670||6670||6670||100
1617662400000|2021-04-05 22:40:00|6669|6661|6666|6661|6669|6661|6666|6661|3205
1617662700000|2021-04-05 22:45:00|6668||6669||6670||6668||455
1617663000000|2021-04-05 22:50:00|6670||6667||6670||6667||72
1617663300000|2021-04-05 22:55:00|||||||||45
1617663600000|2021-04-05 23:00:00|||||||||5
1617663900000|2021-04-05 23:05:00|||||||||25
1617664500000|2021-04-05 23:15:00|6666||6664||6666||6664||72
1617664800000|2021-04-05 23:20:00|6662||6667||6667||6662||877
1617665100000|2021-04-05 23:25:00||6662||6662||6662||6662|0
1617665400000|2021-04-05 23:30:00|6665|6661|6667|6661|6667|6661|6665|6661|137
1617665700000|2021-04-05 23:35:00|||||||||252
1617666000000|2021-04-05 23:40:00|6665|6662|6665|6662|6665|6662|6665|6662|252
1617666300000|2021-04-05 23:45:00|6662|6661|6665|6661|6665|6662|6662|6661|228
1617666600000|2021-04-05 23:50:00|6664||6664||6664||6664||134
1617666900000|2021-04-05 23:55:00|6662||6665||6665||6662||989
1617696000000|2021-04-06 08:00:00|6650|6627|6650|6640|6661|6640|6650|6600|117
1617696300000|2021-04-06 08:05:00|6646|6600|6646|6600|6646|6634|6646|6600|853
1617696600000|2021-04-06 08:10:00|6645|6635|6645|6600|6645|6635|6645|6600|0
1617696900000|2021-04-06 08:15:00|6640|6630|6636|6600|6640|6630|6636|6600|30
1617697200000|2021-04-06 08:20:00|6635||6639||6639||6630||276
1617697500000|2021-04-06 08:25:00|6635|6601|6637|6600|6639|6601|6635|6590|4
1617697800000|2021-04-06 08:30:00|6639|6601|6640|6600|6640|6620|6636|6600|618
1617698100000|2021-04-06 08:35:00|6639|6601|6650|6603|6650|6623|6635|6600|433
1617698400000|2021-04-06 08:40:00|6649|6601|6650|6604|6650|6605|6649|6601|12
1617698700000|2021-04-06 08:45:00|6648|6605|6648|6605|6648|6606|6648|6601|89
1617699000000|2021-04-06 08:50:00|6650|6606|6650|6606|6650|6606|6650|6606|242
1617699300000|2021-04-06 08:55:00|6667|6635|6655|6633|6667|6644|6655|6606|517
1617699600000|2021-04-06 09:00:00|6656|6635|6641|6635|6656|6635|6641|6635|931
1617699900000|2021-04-06 09:05:00|||||||||245
1617700200000|2021-04-06 09:10:00|6649|6637|6652|6636|6667|6638|6649|6635|1259
1617700500000|2021-04-06 09:15:00|6655|6637|6667|6647|6667|6647|6654|6636|399
1617700800000|2021-04-06 09:20:00|6664|6646|6641|6635|6667|6648|6641|6635|2074
1617701100000|2021-04-06 09:25:00|6667||6642||6667||6642||333
1617701400000|2021-04-06 09:30:00|||||||||110
1617701700000|2021-04-06 09:35:00||6632||6632||6632||6632|45
1617702000000|2021-04-06 09:40:00||6635||6635||6635||6635|87
1617702300000|2021-04-06 09:45:00|||||||||40
1617702600000|2021-04-06 09:50:00|||||||||1
1617702900000|2021-04-06 09:55:00||6632||6632||6632||6632|0
1617703200000|2021-04-06 10:00:00|||||||||5
1617703500000|2021-04-06 10:05:00|||||||||3
1617703800000|2021-04-06 10:10:00|||||||||7
1617704100000|2021-04-06 10:15:00|||||||||10
1617704400000|2021-04-06 10:20:00|6637||6642||6642||6637||2227
1617704700000|2021-04-06 10:25:00|6635|6622|6642|6621|6642|6623|6632|6621|402
1617705000000|2021-04-06 10:30:00|6638|6620|6638|6618|6638|6620|6638|6618|0
1617705300000|2021-04-06 10:35:00|6630|6619|6630|6620|6630|6620|6630|6619|0
1617705600000|2021-04-06 10:40:00||6621||6621||6621||6621|149
1617705900000|2021-04-06 10:45:00|6633|6626|6642|6630|6642|6630|6633|6621|116
1617706200000|2021-04-06 10:50:00|6633||6642||6642||6633||341
1617706500000|2021-04-06 10:55:00|6640||6640||6640||6640||206
1617706800000|2021-04-06 11:00:00|6642|6632|6653|6639|6661|6650|6642|6630|5505
1617707100000|2021-04-06 11:05:00|6650|6638|6667|6647|6667|6649|6650|6635|1058
1617707400000|2021-04-06 11:10:00|6666|6651|6655|6651|6667|6660|6655|6651|1301
1617707700000|2021-04-06 11:15:00|6654|6653|6648|6640|6655|6653|6648|6640|3348
1617708000000|2021-04-06 11:20:00|6646||6647||6648||6646||595
1617708300000|2021-04-06 11:25:00|6645||6645||6645||6645||329
1617708600000|2021-04-06 11:30:00|6646|6638|6644|6638|6646|6638|6640|6638|663
1617708900000|2021-04-06 11:35:00|6642|6640|6642|6638|6642|6640|6642|6638|129
1617709200000|2021-04-06 11:40:00|6644|6640|6652|6645|6660|6650|6644|6640|2087
1617709500000|2021-04-06 11:45:00|6650|6642|6644|6634|6650|6642|6640|6634|1359
1617709800000|2021-04-06 11:50:00|6640|6635|6644|6633|6660|6643|6638|6629|3656
1617710100000|2021-04-06 11:55:00|6646|6634|6647|6638|6650|6638|6646|6634|380
1617710400000|2021-04-06 12:00:00|6650|6640|6659|6651|6663|6655|6650|6640|822
1617710700000|2021-04-06 12:05:00|6656|6652|6656|6652|6656|6652|6656|6652|63
1617711000000|2021-04-06 12:10:00|6655|6651|6650|6647|6655|6653|6650|6647|5027
1617711300000|2021-04-06 12:15:00|6655|6648|6654|6651|6655|6651|6654|6648|1183
1617711600000|2021-04-06 12:20:00|6655|6652|6660|6655|6660|6655|6655|6650|2095
1617711900000|2021-04-06 12:25:00|6663|6656|6669|6662|6669|6667|6660|6650|7998
1617712200000|2021-04-06 12:30:00|6670|6664|6677|6670|6685|6673|6670|6662|5911
1617712500000|2021-04-06 12:35:00|6675|6669|6674|6667|6675|6669|6669|6656|3061
1617712800000|2021-04-06 12:40:00|6669|6665|6664|6650|6669|6665|6664|6650|1149
1617713100000|2021-04-06 12:45:00|6662|6658|6669|6664|6669|6668|6659|6650|1602
1617713400000|2021-04-06 12:50:00|6668|6663|6667|6660|6668|6663|6667|6660|256
1617713700000|2021-04-06 12:55:00|6665|6658|6662|6653|6669|6663|6655|6650|4022
1617714000000|2021-04-06 13:00:00|6666|6659|6669|6665|6679|6670|6665|6659|5143
1617714300000|2021-04-06 13:05:00|6672|6666|6670|6667|6685|6673|6662|6653|2507
1617714600000|2021-04-06 13:10:00|6667|6666|6661|6658|6675|6666|6660|6655|2169
1617714900000|2021-04-06 13:15:00|6660|6654|6652|6650|6660|6655|6648|6640|2382
1617715200000|2021-04-06 13:20:00|6649|6648|6644|6638|6649|6648|6630|6625|9957
1617715500000|2021-04-06 13:25:00|6641|6636|6615|6599|6645|6636|6585|6575|44929
1617715800000|2021-04-06 13:30:00|6614|6589|6581|6580|6614|6609|6571|6570|852667
1617716100000|2021-04-06 13:35:00|6580|6579|6602|6600|6625|6624|6577|6576|241242
1617716400000|2021-04-06 13:40:00|6601|6599|6620|6619|6622|6621|6597|6596|252525
1617716700000|2021-04-06 13:45:00|6621|6620|6643|6642|6644|6643|6620|6619|223420
1617717000000|2021-04-06 13:50:00|6642|6641|6645|6644|6649|6648|6632|6631|149431
1617717300000|2021-04-06 13:55:00|6646|6645|6635|6634|6658|6657|6631|6630|227885
1617717600000|2021-04-06 14:00:00|6634|6633|6639|6638|6644|6643|6624|6623|97380
1617717900000|2021-04-06 14:05:00|6640|6639|6609|6608|6640|6639|6609|6608|111024
1617718200000|2021-04-06 14:10:00|6610|6609|6618|6617|6625|6624|6604|6603|126649
1617718500000|2021-04-06 14:15:00|6616|6615|6605|6604|6620|6619|6603|6602|99994
1617718800000|2021-04-06 14:20:00|6604|6603|6615|6614|6619|6618|6602|6601|68291
1617719100000|2021-04-06 14:25:00|6616|6615|6612|6611|6627|6626|6612|6611|91417
1617719400000|2021-04-06 14:30:00|6613|6612|6610|6609|6616|6615|6607|6606|110924
1617719700000|2021-04-06 14:35:00|6611|6610|6619|6618|6620|6619|6605|6604|85640
1617720000000|2021-04-06 14:40:00|6620|6619|6620|6619|6625|6624|6619|6618|111484
1617720300000|2021-04-06 14:45:00|6621|6620|6621|6620|6623|6622|6613|6612|100521
1617720600000|2021-04-06 14:50:00|6622|6621|6631|6630|6632|6631|6619|6618|75436
1617720900000|2021-04-06 14:55:00|6629|6629|6619|6618|6630|6629|6617|6616|69667
1617721200000|2021-04-06 15:00:00|6618|6617|6616|6615|6626|6625|6616|6615|129501
1617721500000|2021-04-06 15:05:00|6617|6616|6622|6621|6625|6624|6613|6612|84085
1617721800000|2021-04-06 15:10:00|6621|6620|6624|6623|6632|6631|6620|6618|125278
1617722100000|2021-04-06 15:15:00|6625|6624|6617|6616|6626|6625|6617|6616|122780
1617722400000|2021-04-06 15:20:00|6618|6617|6621|6620|6626|6625|6617|6616|49247
1617722700000|2021-04-06 15:25:00|6622|6621|6619|6618|6624|6623|6617|6616|76717
1617723000000|2021-04-06 15:30:00|6618|6617|6618|6617|6619|6618|6613|6612|87360
1617723300000|2021-04-06 15:35:00|6619|6618|6614|6613|6623|6622|6614|6613|54663
1617723600000|2021-04-06 15:40:00|6613|6612|6599|6598|6615|6614|6595|6594|224975
1617723900000|2021-04-06 15:45:00|6598|6597|6596|6595|6609|6608|6596|6595|126598
1617724200000|2021-04-06 15:50:00|6598|6597|6603|6602|6607|6606|6598|6597|89872
1617724500000|2021-04-06 15:55:00|6604|6603|6603|6602|6605|6605|6599|6598|30673
1617724800000|2021-04-06 16:00:00|6602|6601|6600|6599|6603|6602|6598|6597|71428
1617725100000|2021-04-06 16:05:00|6601|6600|6599|6598|6602|6601|6596|6595|58907
1617725400000|2021-04-06 16:10:00|6600|6599|6593|6592|6600|6599|6591|6590|67696
1617725700000|2021-04-06 16:15:00|6592|6591|6586|6585|6593|6592|6585|6584|89676
1617726000000|2021-04-06 16:20:00|6587|6586|6582|6581|6589|6588|6582|6581|65226
1617726300000|2021-04-06 16:25:00|6583|6582|6585|6584|6585|6584|6578|6577|108345
1617726600000|2021-04-06 16:30:00|6584|6583|6591|6590|6594|6593|6583|6582|72898
1617726900000|2021-04-06 16:35:00|6592|6591|6586|6585|6592|6591|6585|6584|57021
1617727200000|2021-04-06 16:40:00|6585|6584|6590|6589|6590|6589|6579|6578|71249
1617727500000|2021-04-06 16:45:00|6591|6590|6583|6582|6593|6592|6582|6581|55204
1617727800000|2021-04-06 16:50:00|6582|6581|6576|6575|6582|6581|6572|6572|93183
1617728100000|2021-04-06 16:55:00|6575|6574|6571|6570|6576|6575|6567|6566|113120
1617728400000|2021-04-06 17:00:00|6570|6569|6551|6550|6571|6570|6551|6550|215909
1617728700000|2021-04-06 17:05:00|6550|6549|6533|6532|6550|6549|6531|6530|179075
1617729000000|2021-04-06 17:10:00|6532|6531|6545|6544|6547|6546|6530|6529|75202
1617729300000|2021-04-06 17:15:00|6544|6543|6549|6548|6553|6552|6541|6541|85967
1617729600000|2021-04-06 17:20:00|6550|6549|6539|6538|6550|6549|6534|6533|111561
1617729900000|2021-04-06 17:25:00|6538|6537|6536|6535|6543|6542|6530|6529|112906
1617730200000|2021-04-06 17:30:00|6535|6534|6541|6541|6543|6542|6529|6528|139953
1617730500000|2021-04-06 17:35:00|6542|6540|6547|6546|6548|6547|6541|6540|60918
1617730800000|2021-04-06 17:40:00|6546|6545|6548|6547|6550|6549|6544|6543|123775
1617731100000|2021-04-06 17:45:00|6549|6548|6556|6555|6560|6559|6546|6545|102905
1617731400000|2021-04-06 17:50:00|6557|6556|6558|6557|6561|6560|6552|6551|103099
1617731700000|2021-04-06 17:55:00|6557|6556|6564|6563|6566|6565|6556|6555|63599
1617732000000|2021-04-06 18:00:00|6563|6562|6564|6563|6564|6563|6556|6555|60907
1617732300000|2021-04-06 18:05:00|6563|6562|6560|6559|6563|6562|6558|6557|77454
1617732600000|2021-04-06 18:10:00|6561|6560|6572|6571|6574|6573|6559|6558|192209
1617732900000|2021-04-06 18:15:00|6571|6570|6576|6575|6581|6580|6566|6565|130562
1617733200000|2021-04-06 18:20:00|6575|6574|6576|6575|6577|6576|6569|6568|69116
1617733500000|2021-04-06 18:25:00|6575|6574|6587|6586|6590|6589|6574|6573|87669
1617733800000|2021-04-06 18:30:00|6586|6585|6578|6577|6586|6585|6576|6575|47625
1617734100000|2021-04-06 18:35:00|6577|6576|6571|6570|6578|6577|6568|6567|78785
1617734400000|2021-04-06 18:40:00|6570|6569|6575|6574|6581|6580|6570|6569|48554
1617734700000|2021-04-06 18:45:00|6574|6573|6578|6577|6583|6582|6572|6571|85984
1617735000000|2021-04-06 18:50:00|6577|6576|6572|6571|6577|6576|6565|6564|84182
1617735300000|2021-04-06 18:55:00|6573|6572|6571|6570|6578|6577|6571|6570|85380
1617735600000|2021-04-06 19:00:00|6570|6569|6564|6563|6575|6574|6560|6559|128470
1617735900000|2021-04-06 19:05:00|6563|6562|6563|6562|6570|6569|6561|6560|88755
1617736200000|2021-04-06 19:10:00|6564|6563|6564|6563|6569|6568|6560|6559|197517
1617736500000|2021-04-06 19:15:00|6563|6562|6562|6561|6564|6563|6558|6557|155660
1617736800000|2021-04-06 19:20:00|6563|6562|6567|6566|6570|6570|6561|6560|119781
1617737100000|2021-04-06 19:25:00|6566|6565|6559|6558|6567|6566|6556|6555|109107
1617737400000|2021-04-06 19:30:00|6560|6559|6556|6556|6565|6564|6555|6554|139719
1617737700000|2021-04-06 19:35:00|6557|6555|6553|6552|6560|6559|6553|6552|126090
1617738000000|2021-04-06 19:40:00|6554|6553|6555|6554|6561|6560|6554|6553|121735
1617738300000|2021-04-06 19:45:00|6554|6553|6554|6553|6557|6556|6552|6551|98844
1617738600000|2021-04-06 19:50:00|6555|6554|6536|6535|6555|6554|6533|6532|684159
1617738900000|2021-04-06 19:55:00|6537|6536|6558|6557|6559|6558|6535|6534|1020028
1617739200000|2021-04-06 20:00:00|6559|6554|6559|6554|6559|6554|6559|6554|5785160
1617739500000|2021-04-06 20:05:00|6556|6551|6570|6565|6570|6565|6556|6551|8810
1617739800000|2021-04-06 20:10:00|6567|6566|6570|6565|6570|6566|6566|6565|3378
1617740100000|2021-04-06 20:15:00|6567|6566|6568|6564|6574|6570|6567|6564|7625
1617740400000|2021-04-06 20:20:00|6569||6578||6578||6565||4295
1617740700000|2021-04-06 20:25:00|6571|6566|6571|6566|6571|6566|6571|6566|130
1617741000000|2021-04-06 20:30:00|||||||||516
1617741300000|2021-04-06 20:35:00|||||||||58
1617741600000|2021-04-06 20:40:00|6578|6571|6578|6566|6578|6571|6569|6566|1401
1617741900000|2021-04-06 20:45:00|6576|6565|6569|6566|6576|6566|6569|6564|501
1617742200000|2021-04-06 20:50:00|6568||6568||6568||6568||1
1617742500000|2021-04-06 20:55:00|6566|6564|6568|6562|6569|6564|6566|6561|643
1617742800000|2021-04-06 21:00:00|||||||||16
1617743100000|2021-04-06 21:05:00|||||||||117
1617743400000|2021-04-06 21:10:00|||||||||9
1617743700000|2021-04-06 21:15:00|||||||||38
1617744000000|2021-04-06 21:20:00|||||||||200
1617744300000|2021-04-06 21:25:00||6567||6562||6567||6562|453
1617744600000|2021-04-06 21:30:00|||||||||2
1617744900000|2021-04-06 21:35:00|6569||6569||6569||6569||123
1617745200000|2021-04-06 21:40:00|||||||||1
1617745500000|2021-04-06 21:45:00|6568||6569||6569||6568||166
1617745800000|2021-04-06 21:50:00|||||||||8
1617746100000|2021-04-06 21:55:00||6565||6565||6565||6565|350
1617746400000|2021-04-06 22:00:00|6575|6567|6574|6567|6575|6567|6574|6567|21
1617746700000|2021-04-06 22:05:00|6575||6575||6575||6575||1102
1617747000000|2021-04-06 22:10:00|||||||||300
1617747300000|2021-04-06 22:15:00||6568||6567||6571||6567|177
1617748200000|2021-04-06 22:30:00|||||||||110
1617748500000|2021-04-06 22:35:00|6574|6569|6574|6569|6574|6569|6574|6569|0
1617749100000|2021-04-06 22:45:00||6568||6570||6570||6567|122
1617749400000|2021-04-06 22:50:00|6572|6571|6574|6567|6574|6572|6572|6567|690
1617749700000|2021-04-06 22:55:00|6573||6573||6573||6573||5
1617751200000|2021-04-06 23:20:00|6572|6562|6572|6562|6572|6562|6572|6562|1047
1617751500000|2021-04-06 23:25:00|||||||||100
1617751800000|2021-04-06 23:30:00|6574|6561|6574|6562|6574|6562|6562|6561|372
1617752100000|2021-04-06 23:35:00||6570||6565||6572||6561|333
1617752400000|2021-04-06 23:40:00||6569||6565||6573||6565|400
1617752700000|2021-04-06 23:45:00||6566||6565||6566||6565|390
1617753000000|2021-04-06 23:50:00||6568||6570||6570||6568|500
1617753300000|2021-04-06 23:55:00|6573|6572|6574|6565|6574|6572|6573|6565|356
1617782400000|2021-04-07 08:00:00|6588|6573|6585|6573|6588|6580|6585|6573|280
1617782700000|2021-04-07 08:05:00|6588|6577|6588|6574|6588|6577|6588|6573|265
1617783000000|2021-04-07 08:10:00|6585|6573|6585|6573|6585|6573|6585|6573|52
1617783300000|2021-04-07 08:15:00|6583||6583||6585||6583||44
1617783600000|2021-04-07 08:20:00|6585||6585||6588||6584||132
1617783900000|2021-04-07 08:25:00|6583||6585||6586||6580||41
1617784200000|2021-04-07 08:30:00|6583||6580||6583||6580||160
1617784500000|2021-04-07 08:35:00|6585|6579|6585|6579|6585|6579|6585|6579|28
1617784800000|2021-04-07 08:40:00|6580||6585||6585||6580||479
1617785100000|2021-04-07 08:45:00|6580||6580||6580||6580||9
1617785400000|2021-04-07 08:50:00|6585||6585||6585||6582||238
1617785700000|2021-04-07 08:55:00|6580||6580||6580||6580||18
1617786000000|2021-04-07 09:00:00|6584|6576|6582|6573|6584|6576|6581|6573|481
1617786300000|2021-04-07 09:05:00|6581||6582||6583||6581||154
1617786600000|2021-04-07 09:10:00|6583||6581||6583||6581||18
1617786900000|2021-04-07 09:15:00|6583||6580||6583||6576||529
1617787200000|2021-04-07 09:20:00|||||||||50
1617787800000|2021-04-07 09:30:00||6568||6569||6569||6568|217
1617788100000|2021-04-07 09:35:00|6577|6565|6577|6565|6577|6565|6577|6565|68
1617788400000|2021-04-07 09:40:00|6576||6574||6576||6574||17
1617788700000|2021-04-07 09:45:00|6580|6566|6580|6568|6580|6568|6580|6566|242
1617789000000|2021-04-07 09:50:00||6567||6565||6569||6565|8
1617789300000|2021-04-07 09:55:00||6566||6566||6566||6566|0
1617789600000|2021-04-07 10:00:00|6579|6567|6590|6575|6595|6590|6579|6566|6130
1617789900000|2021-04-07 10:05:00|6595|6572|6594|6578|6595|6590|6590|6570|313
1617790200000|2021-04-07 10:10:00||6572||6578||6578||6572|10
1617790500000|2021-04-07 10:15:00|6590|6585|6594|6578|6594|6590|6590|6578|528
1617790800000|2021-04-07 10:20:00|6595||6590||6595||6590||1003
1617791100000|2021-04-07 10:25:00|||||||||3
1617791400000|2021-04-07 10:30:00|6595|6576|6595|6585|6595|6585|6595|6572|124
1617791700000|2021-04-07 10:35:00|6594|6576|6594|6578|6595|6586|6594|6571|490
1617792000000|2021-04-07 10:40:00|6592||6591||6592||6591||0
1617792300000|2021-04-07 10:45:00|6588|6573|6588|6579|6591|6582|6586|6573|744
1617792600000|2021-04-07 10:50:00||6580||6580||6580||6580|302
1617792900000|2021-04-07 10:55:00|6591|6579|6599|6579|6599|6593|6591|6579|5042
1617793200000|2021-04-07 11:00:00|6597|6580|6588|6582|6599|6582|6588|6579|2666
1617793500000|2021-04-07 11:05:00|6582|6579|6578|6574|6582|6579|6578|6573|1377
1617793800000|2021-04-07 11:10:00|6582|6573|6582|6576|6582|6576|6577|6573|609
1617794100000|2021-04-07 11:15:00|6581|6578|6584|6580|6585|6580|6581|6578|695
1617794400000|2021-04-07 11:20:00|6585|6582|6571|6563|6589|6587|6569|6561|6664
1617794700000|2021-04-07 11:25:00|6568|6561|6563|6554|6568|6561|6563|6554|782
1617795000000|2021-04-07 11:30:00|6566|6556|6580|6563|6581|6568|6565|6556|1868
1617795300000|2021-04-07 11:35:00|6575|6564|6580|6570|6580|6570|6575|6563|151
1617795600000|2021-04-07 11:40:00|6579||6579||6579||6579||224
1617795900000|2021-04-07 11:45:00|6578|6571|6572|6566|6578|6571|6572|6564|606
1617796200000|2021-04-07 11:50:00|6573|6569|6574|6570|6580|6572|6573|6569|1362
1617796500000|2021-04-07 11:55:00|6576|6572|6568|6561|6580|6572|6564|6559|1739
1617796800000|2021-04-07 12:00:00|6563|6562|6570|6563|6570|6568|6563|6562|768
1617797100000|2021-04-07 12:05:00|6572|6565|6572|6566|6572|6566|6572|6565|260
1617797400000|2021-04-07 12:10:00|6571|6565|6568|6562|6571|6565|6568|6560|1229
1617797700000|2021-04-07 12:15:00|6563|6560|6562|6560|6568|6560|6562|6558|897
1617798000000|2021-04-07 12:20:00|6565|6562|6565|6562|6565|6562|6562|6560|396
1617798300000|2021-04-07 12:25:00|6568|6563|6568|6563|6568|6564|6568|6562|786
1617798600000|2021-04-07 12:30:00|6564||6568||6568||6564||269
1617798900000|2021-04-07 12:35:00|6567|6559|6558|6550|6567|6559|6555|6550|3593
1617799200000|2021-04-07 12:40:00|6556|6551|6563|6556|6563|6556|6556|6551|178
1617799500000|2021-04-07 12:45:00|6556|6553|6545|6536|6560|6553|6544|6536|3038
1617799800000|2021-04-07 12:50:00||6537||6537||6537||6537|46
1617800100000|2021-04-07 12:55:00|6542|6540|6552|6540|6568|6542|6540|6536|3242
1617800400000|2021-04-07 13:00:00|6564|6550|6560|6550|6564|6550|6560|6550|374
1617800700000|2021-04-07 13:05:00|6559|6552|6559|6550|6559|6552|6559|6550|526
1617801000000|2021-04-07 13:10:00||6553||6553||6553||6553|285
1617801300000|2021-04-07 13:15:00||6550||6550||6550||6550|160
1617801600000|2021-04-07 13:20:00|6556|6549|6556|6549|6556|6549|6556|6549|7
1617801900000|2021-04-07 13:25:00|6560|6537|6572|6555|6574|6564|6560|6537|10404
1617802200000|2021-04-07 13:30:00|6567|6557|6545|6543|6568|6565|6537|6536|454285
1617802500000|2021-04-07 13:35:00|6544|6542|6576|6575|6585|6584|6540|6539|248933
1617802800000|2021-04-07 13:40:00|6577|6576|6583|6582|6585|6584|6561|6560|246352
1617803100000|2021-04-07 13:45:00|6584|6583|6591|6590|6597|6596|6570|6569|145616
1617803400000|2021-04-07 13:50:00|6592|6591|6626|6625|6637|6636|6587|6586|525227
1617803700000|2021-04-07 13:55:00|6627|6626|6612|6611|6629|6628|6608|6607|175387
1617804000000|2021-04-07 14:00:00|6613|6612|6622|6621|6627|6626|6608|6607|233647
1617804300000|2021-04-07 14:05:00|6621|6622|6624|6623|6632|6631|6621|6621|193844
1617804600000|2021-04-07 14:10:00|6623|6622|6637|6636|6638|6637|6621|6620|157059
1617804900000|2021-04-07 14:15:00|6638|6637|6648|6647|6658|6657|6638|6637|288688
1617805200000|2021-04-07 14:20:00|6647|6646|6647|6646|6654|6653|6645|6644|179277
1617805500000|2021-04-07 14:25:00|6646|6645|6639|6638|6646|6645|6629|6628|100539
1617805800000|2021-04-07 14:30:00|6640|6639|6627|6626|6642|6641|6627|6626|85773
1617806100000|2021-04-07 14:35:00|6628|6627|6615|6614|6629|6628|6612|6611|174105
1617806400000|2021-04-07 14:40:00|6614|6613|6617|6616|6619|6618|6607|6606|113857
1617806700000|2021-04-07 14:45:00|6618|6617|6611|6610|6621|6620|6611|6610|97123
1617807000000|2021-04-07 14:50:00|6610|6609|6604|6603|6611|6610|6602|6601|91323
1617807300000|2021-04-07 14:55:00|6605|6604|6597|6596|6605|6604|6593|6592|104082
1617807600000|2021-04-07 15:00:00|6596|6595|6594|6593|6605|6604|6593|6592|87948
1617807900000|2021-04-07 15:05:00|6595|6594|6597|6596|6601|6600|6591|6590|93021
1617808200000|2021-04-07 15:10:00|6598|6597|6591|6590|6601|6600|6591|6590|90745
1617808500000|2021-04-07 15:15:00|6592|6591|6584|6583|6592|6591|6581|6580|162377
1617808800000|2021-04-07 15:20:00|6583|6582|6586|6585|6590|6589|6579|6578|104357
1617809100000|2021-04-07 15:25:00|6587|6586|6578|6577|6587|6586|6573|6572|81911
1617809400000|2021-04-07 15:30:00|6577|6576|6571|6570|6581|6580|6570|6569|82537
1617809700000|2021-04-07 15:35:00|6572|6571|6554|6553|6573|6572|6553|6552|178104
1617810000000|2021-04-07 15:40:00|6553|6552|6563|6562|6567|6566|6551|6550|254513
1617810300000|2021-04-07 15:45:00|6564|6563|6571|6570|6574|6573|6554|6553|133412
1617810600000|2021-04-07 15:50:00|6570|6569|6577|6576|6579|6578|6569|6568|89898
1617810900000|2021-04-07 15:55:00|6578|6577|6589|6588|6589|6588|6570|6569|119987
1617811200000|2021-04-07 16:00:00|6590|6589|6589|6588|6594|6593|6587|6586|108851
1617811500000|2021-04-07 16:05:00|6590|6589|6580|6579|6591|6590|6579|6578|57257
1617811800000|2021-04-07 16:10:00|6579|6578|6578|6577|6580|6579|6574|6573|71611
1617812100000|2021-04-07 16:15:00|6577|6576|6560|6559|6578|6577|6557|6556|70660
1617812400000|2021-04-07 16:20:00|6559|6558|6572|6571|6573|6572|6558|6557|60601
1617812700000|2021-04-07 16:25:00|6573|6572|6565|6564|6574|6573|6565|6564|37459
1617813000000|2021-04-07 16:30:00|6564|6563|6575|6574|6580|6579|6563|6562|146538
1617813300000|2021-04-07 16:35:00|6576|6575|6585|6584|6588|6587|6574|6573|64422
1617813600000|2021-04-07 16:40:00|6584|6583|6585|6584|6587|6586|6583|6582|58024
1617813900000|2021-04-07 16:45:00|6584|6583|6586|6585|6589|6588|6582|6581|41215
1617814200000|2021-04-07 16:50:00|6585|6584|6588|6587|6590|6589|6582|6581|83172
1617814500000|2021-04-07 16:55:00|6589|6588|6586|6585|6591|6590|6585|6584|63364
1617814800000|2021-04-07 17:00:00|6587|6586|6584|6583|6592|6591|6580|6579|79055
1617815100000|2021-04-07 17:05:00|6585|6584|6586|6585|6593|6592|6584|6583|137375
1617815400000|2021-04-07 17:10:00|6587|6586|6586|6585|6588|6587|6583|6582|74425
1617815700000|2021-04-07 17:15:00|6585|6584|6581|6580|6588|6587|6580|6579|115780
1617816000000|2021-04-07 17:20:00|6582|6581|6576|6575|6582|6581|6576|6575|52536
1617816300000|2021-04-07 17:25:00|6577|6576|6584|6583|6585|6584|6577|6576|75550
1617816600000|2021-04-07 17:30:00|6583|6582|6590|6589|6591|6590|6578|6577|54530
1617816900000|2021-04-07 17:35:00|6591|6590|6594|6593|6596|6595|6589|6588|80856
1617817200000|2021-04-07 17:40:00|6593|6592|6592|6591|6594|6593|6588|6587|28545
1617817500000|2021-04-07 17:45:00|6591|6590|6594|6593|6596|6595|6590|6589|68172
1617817800000|2021-04-07 17:50:00|6593|6592|6605|6604|6608|6607|6593|6592|107141
1617818100000|2021-04-07 17:55:00|6606|6605|6605|6604|6612|6611|6603|6602|106214
1617818400000|2021-04-07 18:00:00|6604|6603|6604|6603|6611|6610|6597|6595|131711
1617818700000|2021-04-07 18:05:00|6603|6602|6609|6608|6611|6610|6603|6602|89951
1617819000000|2021-04-07 18:10:00|6610|6609|6620|6619|6622|6621|6609|6608|99093
1617819300000|2021-04-07 18:15:00|6621|6620|6624|6623|6626|6625|6619|6618|66380
1617819600000|2021-04-07 18:20:00|6623|6622|6624|6623|6628|6627|6620|6619|110821
1617819900000|2021-04-07 18:25:00|6623|6622|6621|6620|6624|6623|6617|6616|33818
1617820200000|2021-04-07 18:30:00|6622|6621|6634|6633|6636|6635|6618|6617|104673
1617820500000|2021-04-07 18:35:00|6635|6634|6635|6634|6636|6635|6628|6627|95505
1617820800000|2021-04-07 18:40:00|6636|6635|6639|6638|6647|6646|6636|6635|101040
1617821100000|2021-04-07 18:45:00|6640|6639|6645|6644|6648|6647|6639|6638|51852
1617821400000|2021-04-07 18:50:00|6646|6645|6643|6642|6648|6647|6640|6639|62480
1617821700000|2021-04-07 18:55:00|6644|6643|6633|6632|6644|6643|6632|6631|86471
1617822000000|2021-04-07 19:00:00|6634|6633|6644|6643|6645|6644|6633|6632|99911
1617822300000|2021-04-07 19:05:00|6645|6644|6635|6634|6645|6644|6634|6633|102432
1617822600000|2021-04-07 19:10:00|6636|6635|6631|6630|6638|6637|6628|6627|65409
1617822900000|2021-04-07 19:15:00|6630|6629|6627|6626|6632|6631|6625|6624|51049
1617823200000|2021-04-07 19:20:00|6628|6627|6628|6627|6631|6630|6624|6623|73969
1617823500000|2021-04-07 19:25:00|6627|6626|6628|6627|6633|6632|6623|6622|84628
1617823800000|2021-04-07 19:30:00|6627|6626|6615|6614|6630|6629|6615|6614|103178
1617824100000|2021-04-07 19:35:00|6614|6613|6622|6621|6624|6623|6605|6604|173938
1617824400000|2021-04-07 19:40:00|6621|6619|6624|6623|6625|6624|6619|6618|82055
1617824700000|2021-04-07 19:45:00|6625|6624|6631|6630|6632|6631|6625|6624|118812
1617825000000|2021-04-07 19:50:00|6632|6631|6629|6628|6634|6633|6620|6619|348574
1617825300000|2021-04-07 19:55:00|6628|6627|6625|6624|6630|6629|6620|6620|504159
1617825600000|2021-04-07 20:00:00|6628|6623|6647|6645|6647|6645|6628|6623|1632816
1617825900000|2021-04-07 20:05:00|6645|6630|6642|6630|6646|6638|6642|6630|403
1617826200000|2021-04-07 20:10:00|6643||6645||6645||6642||1426
1617826500000|2021-04-07 20:15:00|6642|6631|6640|6636|6642|6636|6640|6631|73
1617826800000|2021-04-07 20:20:00|6641|6640|6641|6636|6641|6640|6641|6636|264
1617827100000|2021-04-07 20:25:00|||||||||112
1617827400000|2021-04-07 20:30:00|6636|6628|6639|6630|6639|6633|6636|6628|650
1617827700000|2021-04-07 20:35:00|6640|6638|6640|6630|6640|6638|6640|6630|873
1617828000000|2021-04-07 20:40:00|||||||||88
1617828300000|2021-04-07 20:45:00|||||||||30
1617828600000|2021-04-07 20:50:00|6637||6640||6640||6637||158
1617828900000|2021-04-07 20:55:00|||||||||54
1617829200000|2021-04-07 21:00:00|||||||||9
1617829500000|2021-04-07 21:05:00|||||||||22
1617829800000|2021-04-07 21:10:00|6639|6631|6639|6631|6639|6631|6639|6631|27
1617830100000|2021-04-07 21:15:00||6632||6632||6632||6632|20
1617830400000|2021-04-07 21:20:00|||||||||34
1617830700000|2021-04-07 21:25:00|||||||||79
1617831000000|2021-04-07 21:30:00|||||||||100
1617831300000|2021-04-07 21:35:00|||||||||37
1617831600000|2021-04-07 21:40:00|||||||||371
1617831900000|2021-04-07 21:45:00||6635||6635||6635||6635|33
1617832200000|2021-04-07 21:50:00|||||||||208
1617832500000|2021-04-07 21:55:00|||||||||66
1617832800000|2021-04-07 22:00:00|||||||||100
1617833100000|2021-04-07 22:05:00|||||||||24
1617833400000|2021-04-07 22:10:00|6638|6636|6639|6638|6639|6638|6638|6636|388
1617833700000|2021-04-07 22:15:00|6640|6639|6640|6639|6640|6639|6640|6639|901
1617834000000|2021-04-07 22:20:00|6642|6638|6640|6639|6642|6640|6640|6638|4270
1617834300000|2021-04-07 22:25:00|||||||||11
1617834600000|2021-04-07 22:30:00|6642||6642||6642||6642||151
1617834900000|2021-04-07 22:35:00||6638||6638||6638||6638|138
1617835200000|2021-04-07 22:40:00|||||||||10
1617835500000|2021-04-07 22:45:00|||||||||2
1617835800000|2021-04-07 22:50:00||6639||6639||6639||6639|31
1617836400000|2021-04-07 23:00:00|6641|6640|6641|6640|6641|6640|6641|6640|200
1617836700000|2021-04-07 23:05:00|6642|6641|6642|6641|6642|6641|6642|6641|242
1617837000000|2021-04-07 23:10:00|||||||||150
1617837300000|2021-04-07 23:15:00||6638||6638||6638||6638|347
1617837600000|2021-04-07 23:20:00||6640||6640||6640||6640|151
1617837900000|2021-04-07 23:25:00||6638||6638||6638||6638|17
1617838200000|2021-04-07 23:30:00||6635||6635||6635||6635|760
1617838500000|2021-04-07 23:35:00|6643|6642|6648|6632|6648|6642|6635|6632|5565
1617838800000|2021-04-07 23:40:00|6646||6646||6646||6646||10
1617839100000|2021-04-07 23:45:00|6640||6640||6640||6640||30
1617839400000|2021-04-07 23:50:00||6633||6632||6633||6632|331
1617839700000|2021-04-07 23:55:00|6639|6637|6637|6630|6639|6637|6637|6630|2410
1617868800000|2021-04-08 08:00:00|6684|6652|6699|6657|6700|6658|6684|6651|261
1617869100000|2021-04-08 08:05:00|6695|6656|6695|6660|6695|6660|6680|6656|10
1617869400000|2021-04-08 08:10:00|||||||||130
1617869700000|2021-04-08 08:15:00|6691||6691||6691||6691||81
1617870000000|2021-04-08 08:20:00|||||||||31
1617870300000|2021-04-08 08:25:00|6682|6661|6691|6661|6691|6661|6682|6661|25
1617870600000|2021-04-08 08:30:00|6680||6691||6691||6680||10
1617870900000|2021-04-08 08:35:00|||||||||3
1617871200000|2021-04-08 08:40:00|6678|6666|6675|6661|6678|6666|6675|6661|400
1617871500000|2021-04-08 08:45:00|6678|6666|6678|6666|6678|6666|6678|6666|101
1617872100000|2021-04-08 08:55:00||6667||6667||6667||6667|42
1617872400000|2021-04-08 09:00:00||6668||6668||6668||6668|470
1617872700000|2021-04-08 09:05:00||6670||6671||6671||6670|22
1617873000000|2021-04-08 09:10:00|6677|6672|6677|6667|6678|6677|6670|6667|4958
1617873300000|2021-04-08 09:15:00|6676|6668|6676|6668|6676|6668|6676|6668|55
1617873600000|2021-04-08 09:20:00|||||||||121
1617873900000|2021-04-08 09:25:00|6678|6666|6676|6666|6678|6666|6676|6666|181
1617874200000|2021-04-08 09:30:00|6675|6669|6671|6666|6675|6669|6671|6666|157
1617874500000|2021-04-08 09:35:00|6676||6676||6676||6676||4
1617874800000|2021-04-08 09:40:00||6672||6672||6672||6672|156
1617875100000|2021-04-08 09:45:00|6678|6666|6678|6666|6678|6666|6677|6666|136
1617875400000|2021-04-08 09:50:00|6672||6672||6672||6669||556
1617875700000|2021-04-08 09:55:00|6678|6667|6678|6667|6678|6667|6678|6667|1623
1617876000000|2021-04-08 10:00:00|6677|6670|6678|6670|6678|6672|6677|6667|1715
1617876600000|2021-04-08 10:10:00|||||||||2
1617877200000|2021-04-08 10:20:00||6671||6670||6671||6670|27
1617877500000|2021-04-08 10:25:00|6679|6672|6693|6671|6699|6678|6679|6670|2604
1617877800000|2021-04-08 10:30:00|6697|6677|6687|6677|6699|6677|6679|6671|319
1617878100000|2021-04-08 10:35:00|6693||6689||6693||6688||2
1617878400000|2021-04-08 10:40:00|6693|6680|6693|6680|6699|6680|6688|6680|1535
1617878700000|2021-04-08 10:45:00|6681|6681|6687|6680|6693|6681|6681|6680|397
1617879000000|2021-04-08 10:50:00|6689|6677|6693|6677|6698|6681|6687|6677|2863
1617879300000|2021-04-08 10:55:00|6686|6674|6687|6672|6698|6680|6683|6672|1410
1617879600000|2021-04-08 11:00:00|6680|6671|6681|6675|6686|6678|6674|6667|3628
1617879900000|2021-04-08 11:05:00|6678|6677|6685|6675|6686|6680|6678|6673|1363
1617880200000|2021-04-08 11:10:00|6684|6679|6685|6678|6685|6679|6684|6675|1635
1617880500000|2021-04-08 11:15:00|6684|6680|6683|6679|6687|6685|6683|6678|3775
1617880800000|2021-04-08 11:20:00|6682|6682|6685|6683|6686|6683|6681|6679|734
1617881100000|2021-04-08 11:25:00|6686|6680|6683|6675|6686|6680|6683|6675|1191
1617881400000|2021-04-08 11:30:00|6682|6680|6681|6677|6682|6680|6679|6675|637
1617881700000|2021-04-08 11:35:00|6682|6678|6685|6682|6686|6684|6682|6677|1028
1617882000000|2021-04-08 11:40:00|6684|6683|6685|6684|6685|6684|6684|6682|547
1617882300000|2021-04-08 11:45:00|6686|6682|6685|6684|6686|6684|6681|6680|1294
1617882600000|2021-04-08 11:50:00|||||||||14
1617882900000|2021-04-08 11:55:00|6686|6685|6683|6675|6696|6688|6683|6675|3503
1617883200000|2021-04-08 12:00:00|6687|6682|6685|6678|6692|6686|6679|6675|2617
1617883500000|2021-04-08 12:05:00|6684|6679|6689|6682|6693|6682|6684|6678|451
1617883800000|2021-04-08 12:10:00|6682|6681|6683|6679|6689|6681|6679|6676|1162
1617884100000|2021-04-08 12:15:00|6681|6676|6685|6681|6688|6684|6681|6675|2036
1617884400000|2021-04-08 12:20:00|6687|6683|6687|6681|6687|6684|6687|6681|200
1617884700000|2021-04-08 12:25:00|6685|6680|6686|6680|6687|6680|6681|6679|861
1617885000000|2021-04-08 12:30:00|6687|6681|6690|6682|6696|6689|6685|6681|4253
1617885300000|2021-04-08 12:35:00|6689|6679|6687|6680|6689|6684|6683|6678|5020
1617885600000|2021-04-08 12:40:00|||||||||51
1617885900000|2021-04-08 12:45:00|6684|6678|6688|6681|6688|6684|6679|6675|4299
1617886200000|2021-04-08 12:50:00|6685|6682|6685|6681|6685|6682|6685|6681|250
1617886500000|2021-04-08 12:55:00|6684|6680|6685|6680|6685|6680|6680|6675|1278
1617886800000|2021-04-08 13:00:00|6683|6681|6684|6681|6685|6682|6683|6681|697
1617887100000|2021-04-08 13:05:00|6681|6678|6683|6680|6684|6680|6680|6677|3157
1617887400000|2021-04-08 13:10:00|6682|6677|6683|6680|6683|6680|6680|6677|369
1617887700000|2021-04-08 13:15:00|6682|6681|6684|6683|6684|6683|6682|6681|928
1617888000000|2021-04-08 13:20:00|6685|6681|6688|6684|6690|6685|6684|6681|3989
1617888300000|2021-04-08 13:25:00|6689|6686|6700|6699|6700|6699|6689|6684|18477
1617888600000|2021-04-08 13:30:00|6697|6698|6690|6689|6730|6729|6688|6687|858404
1617888900000|2021-04-08 13:35:00|6691|6690|6673|6671|6704|6703|6669|6668|244184
1617889200000|2021-04-08 13:40:00|6672|6672|6659|6658|6677|6676|6642|6641|262333
1617889500000|2021-04-08 13:45:00|6660|6659|6655|6654|6671|6670|6640|6639|161898
1617889800000|2021-04-08 13:50:00|6654|6653|6656|6655|6665|6664|6648|6647|143465
1617890100000|2021-04-08 13:55:00|6657|6656|6667|6666|6668|6667|6652|6651|105227
1617890400000|2021-04-08 14:00:00|6668|6667|6663|6662|6669|6668|6656|6655|110526
1617890700000|2021-04-08 14:05:00|6662|6661|6669|6668|6674|6673|6657|6656|172171
1617891000000|2021-04-08 14:10:00|6668|6667|6667|6666|6674|6673|6657|6656|175608
1617891300000|2021-04-08 14:15:00|6668|6667|6661|6660|6670|6669|6657|6656|108581
1617891600000|2021-04-08 14:20:00|6662|6661|6657|6656|6663|6663|6647|6646|129367
1617891900000|2021-04-08 14:25:00|6656|6655|6652|6651|6658|6657|6646|6645|89131
1617892200000|2021-04-08 14:30:00|6651|6650|6649|6648|6657|6656|6649|6648|107723
1617892500000|2021-04-08 14:35:00|6648|6649|6663|6662|6663|6662|6648|6647|107421
1617892800000|2021-04-08 14:40:00|6662|6661|6671|6670|6672|6671|6662|6661|132031
1617893100000|2021-04-08 14:45:00|6672|6671|6657|6656|6675|6674|6647|6646|202051
1617893400000|2021-04-08 14:50:00|6656|6655|6640|6639|6658|6657|6637|6636|160855
1617893700000|2021-04-08 14:55:00|6639|6638|6647|6646|6650|6649|6639|6638|80370
1617894000000|2021-04-08 15:00:00|6648|6647|6648|6647|6654|6653|6638|6637|88125
1617894300000|2021-04-08 15:05:00|6649|6648|6648|6647|6652|6651|6644|6643|54968
1617894600000|2021-04-08 15:10:00|6647|6646|6644|6643|6648|6647|6643|6642|43983
1617894900000|2021-04-08 15:15:00|6645|6644|6655|6654|6657|6656|6644|6643|88857
1617895200000|2021-04-08 15:20:00|6654|6653|6665|6664|6665|6664|6654|6653|91351
1617895500000|2021-04-08 15:25:00|6666|6665|6659|6658|6668|6667|6655|6654|104864
1617895800000|2021-04-08 15:30:00|6660|6659|6657|6656|6670|6669|6657|6656|134865
1617896100000|2021-04-08 15:35:00|6656|6655|6666|6665|6667|6666|6656|6655|62769
1617896400000|2021-04-08 15:40:00|6667|6666|6666|6665|6671|6670|6666|6665|73308
1617896700000|2021-04-08 15:45:00|6667|6666|6668|6667|6670|6670|6662|6661|62543
1617897000000|2021-04-08 15:50:00|6669|6668|6676|6675|6678|6677|6669|6668|67445
1617897300000|2021-04-08 15:55:00|6677|6676|6669|6668|6680|6679|6668|6667|119843
1617897600000|2021-04-08 16:00:00|6670|6669|6669|6668|6670|6669|6664|6663|42859
1617897900000|2021-04-08 16:05:00|6670|6669|6674|6673|6674|6673|6667|6666|56389
1617898200000|2021-04-08 16:10:00|6673|6672|6673|6672|6674|6673|6665|6664|62838
1617898500000|2021-04-08 16:15:00|6674|6673|6677|6676|6682|6681|6674|6673|66221
1617898800000|2021-04-08 16:20:00|6676|6675|6667|6666|6676|6675|6664|6663|72018
1617899100000|2021-04-08 16:25:00|6668|6667|6673|6672|6673|6672|6666|6665|75927
1617899400000|2021-04-08 16:30:00|6674|6673|6676|6675|6679|6678|6673|6672|68930
1617899700000|2021-04-08 16:35:00|6675|6674|6679|6678|6681|6680|6673|6672|96157
1617900000000|2021-04-08 16:40:00|6678|6677|6682|6681|6683|6682|6675|6674|65392
1617900300000|2021-04-08 16:45:00|6683|6682|6676|6675|6685|6684|6674|6673|60100
1617900600000|2021-04-08 16:50:00|6677|6676|6680|6679|6683|6682|6677|6676|37198
1617900900000|2021-04-08 16:55:00|6681|6680|6676|6675|6684|6683|6676|6675|82831
1617901200000|2021-04-08 17:00:00|6677|6676|6673|6672|6680|6679|6670|6669|120168
1617901500000|2021-04-08 17:05:00|6672|6671|6667|6666|6675|6674|6666|6665|64981
1617901800000|2021-04-08 17:10:00|6666|6665|6674|6673|6675|6674|6666|6665|86703
1617902100000|2021-04-08 17:15:00|6673|6672|6683|6682|6687|6686|6671|6670|106077
1617902400000|2021-04-08 17:20:00|6682|6681|6671|6670|6682|6681|6670|6669|35621
1617902700000|2021-04-08 17:25:00|6670|6669|6669|6668|6672|6671|6667|6666|57380
1617903000000|2021-04-08 17:30:00|6670|6669|6681|6680|6681|6680|6670|6669|62306
1617903300000|2021-04-08 17:35:00|6682|6681|6676|6675|6682|6681|6674|6673|60070
1617903600000|2021-04-08 17:40:00|6677|6676|6670|6669|6677|6676|6669|6668|58178
1617903900000|2021-04-08 17:45:00|6669|6668|6670|6669|6673|6672|6668|6667|50880
1617904200000|2021-04-08 17:50:00|6671|6670|6666|6665|6673|6672|6666|6665|45675
1617904500000|2021-04-08 17:55:00|6667|6666|6668|6667|6669|6668|6662|6661|104434
1617904800000|2021-04-08 18:00:00|6667|6666|6672|6671|6674|6673|6667|6666|136013
1617905100000|2021-04-08 18:05:00|6673|6672|6675|6674|6677|6676|6670|6669|24577
1617905400000|2021-04-08 18:10:00|6676|6675|6675|6674|6678|6677|6672|6671|56909
1617905700000|2021-04-08 18:15:00|6676|6675|6674|6673|6676|6675|6672|6671|33120
1617906000000|2021-04-08 18:20:00|6675|6674|6676|6675|6678|6677|6672|6671|48614
1617906300000|2021-04-08 18:25:00|6677|6676|6683|6682|6683|6682|6672|6671|59324
1617906600000|2021-04-08 18:30:00|6684|6683|6687|6686|6688|6687|6682|6681|94848
1617906900000|2021-04-08 18:35:00|6688|6687|6693|6692|6693|6692|6687|6686|77476
1617907200000|2021-04-08 18:40:00|6694|6693|6698|6697|6698|6697|6693|6692|56524
1617907500000|2021-04-08 18:45:00|6697|6696|6698|6697|6699|6698|6693|6692|57852
1617907800000|2021-04-08 18:50:00|6697|6696|6697|6696|6698|6697|6694|6693|47834
1617908100000|2021-04-08 18:55:00|6698|6697|6695|6694|6702|6701|6695|6694|167151
1617908400000|2021-04-08 19:00:00|6694|6693|6690|6689|6694|6693|6683|6682|149025
1617908700000|2021-04-08 19:05:00|6691|6690|6685|6684|6692|6691|6685|6684|101753
1617909000000|2021-04-08 19:10:00|6686|6685|6681|6680|6687|6686|6680|6679|51712
1617909300000|2021-04-08 19:15:00|6682|6681|6691|6690|6692|6691|6681|6680|101688
1617909600000|2021-04-08 19:20:00|6690|6689|6701|6700|6702|6701|6690|6689|157707
1617909900000|2021-04-08 19:25:00|6702|6701|6694|6693|6704|6703|6693|6692|69553
1617910200000|2021-04-08 19:30:00|6695|6694|6694|6693|6696|6695|6689|6688|81201
1617910500000|2021-04-08 19:35:00|6693|6692|6694|6693|6699|6698|6692|6691|133043
1617910800000|2021-04-08 19:40:00|6695|6694|6701|6700|6702|6701|6692|6691|138666
1617911100000|2021-04-08 19:45:00|6702|6701|6698|6697|6707|6706|6697|6696|209369
1617911400000|2021-04-08 19:50:00|6697|6696|6697|6696|6702|6701|6694|6693|359999
1617911700000|2021-04-08 19:55:00|6698|6697|6707|6705|6708|6707|6688|6687|882156
1617912000000|2021-04-08 20:00:00|6706|6703|6720|6715|6720|6715|6706|6703|4972713
1617912300000|2021-04-08 20:05:00|6719|6706|6719|6718|6720|6718|6719|6706|2198
1617912600000|2021-04-08 20:10:00|6718|6706|6734|6720|6735|6721|6718|6706|5060
1617912900000|2021-04-08 20:15:00|6730|6721|6734|6725|6734|6725|6730|6721|397
1617913200000|2021-04-08 20:20:00|6725|6721|6725|6721|6725|6721|6725|6721|523
1617913500000|2021-04-08 20:25:00|6720|6710|6720|6710|6720|6710|6720|6710|350
1617913800000|2021-04-08 20:30:00|6723|6715|6725|6715|6725|6716|6723|6715|802
1617914100000|2021-04-08 20:35:00|||||||||69
1617914400000|2021-04-08 20:40:00|6727|6719|6730|6719|6730|6721|6727|6719|5982
1617914700000|2021-04-08 20:45:00|6724|6724|6730|6719|6730|6724|6724|6719|731
1617915000000|2021-04-08 20:50:00||6722||6720||6722||6719|1170
1617915300000|2021-04-08 20:55:00|6725||6725||6725||6725||123
1617915600000|2021-04-08 21:00:00|||||||||238
1617915900000|2021-04-08 21:05:00|6730|6725|6728|6720|6730|6725|6728|6720|1388
1617916200000|2021-04-08 21:10:00|6730|6722|6730|6722|6730|6722|6730|6722|1557
1617916500000|2021-04-08 21:15:00|||||||||59
1617916800000|2021-04-08 21:20:00|6728|6727|6728|6722|6728|6727|6728|6722|758
1617917100000|2021-04-08 21:25:00|||||||||554
1617917400000|2021-04-08 21:30:00|||||||||26
1617917700000|2021-04-08 21:35:00|6729|6720|6729|6725|6729|6725|6729|6720|784
1617918000000|2021-04-08 21:40:00|||||||||838
1617918300000|2021-04-08 21:45:00|6727||6729||6729||6727||320
1617918600000|2021-04-08 21:50:00|||||||||124
1617918900000|2021-04-08 21:55:00||6726||6726||6726||6726|268
1617919200000|2021-04-08 22:00:00|6728|6725|6729|6725|6729|6725|6728|6719|1652
1617919500000|2021-04-08 22:05:00||6728||6725||6728||6725|314
1617919800000|2021-04-08 22:10:00|6730|6729|6729|6725|6730|6729|6729|6725|2176
1617920100000|2021-04-08 22:15:00|6728|6720|6728|6720|6729|6725|6728|6720|1968
1617920400000|2021-04-08 22:20:00|6727|6725|6727|6720|6727|6725|6727|6719|831
1617920700000|2021-04-08 22:25:00|||||||||142
1617921000000|2021-04-08 22:30:00|6725||6725||6725||6725||37
1617921600000|2021-04-08 22:40:00|||||||||113
1617921900000|2021-04-08 22:45:00|6724|6719|6724|6720|6724|6720|6724|6719|2
1617922200000|2021-04-08 22:50:00|6720|6719|6724|6723|6724|6723|6720|6719|764
1617922500000|2021-04-08 22:55:00|6725||6726||6728||6725||190
1617922800000|2021-04-08 23:00:00|6725|6720|6726|6720|6726|6720|6725|6720|83
1617923100000|2021-04-08 23:05:00|6728|6733|6734|6733|6734|6733|6728|6733|2206
1617923400000|2021-04-08 23:10:00|6733|6720|6733|6720|6733|6720|6733|6720|0
1617923700000|2021-04-08 23:15:00|6725||6734||6734||6725||970
1617924000000|2021-04-08 23:20:00|||||||||6
1617924300000|2021-04-08 23:25:00|6730||6734||6734||6730||733
1617924600000|2021-04-08 23:30:00|||||||||101
1617924900000|2021-04-08 23:35:00|6733||6735||6735||6733||924
1617925500000|2021-04-08 23:45:00|6734||6734||6734||6734||122
1617925800000|2021-04-08 23:50:00|||||||||121
1617926100000|2021-04-08 23:55:00|||||||||185
1617955200000|2021-04-09 08:00:00|6709|6705|6717|6705|6735|6705|6709|6705|757
1617955500000|2021-04-09 08:05:00|6735||6720||6735||6720||291
1617955800000|2021-04-09 08:10:00|6718|6704|6710|6700|6718|6704|6710|6700|1811
1617956100000|2021-04-09 08:15:00|6715|6701|6718|6702|6718|6703|6715|6700|217
1617956400000|2021-04-09 08:20:00||6700||6705||6705||6700|83
1617957000000|2021-04-09 08:30:00|6715|6706|6718|6705|6718|6706|6715|6705|400
1617957300000|2021-04-09 08:35:00|||||||||28
1617957600000|2021-04-09 08:40:00|||||||||30
1617957900000|2021-04-09 08:45:00|6715|6710|6715|6710|6715|6710|6715|6710|104
1617958200000|2021-04-09 08:50:00||6707||6707||6707||6706|52
1617958500000|2021-04-09 08:55:00||6708||6707||6708||6707|7
1617958800000|2021-04-09 09:00:00||6708||6705||6708||6705|298
1617959100000|2021-04-09 09:05:00||6700||6700||6700||6700|460
1617959400000|2021-04-09 09:10:00|||||||||21
1617959700000|2021-04-09 09:15:00|||||||||10
1617960000000|2021-04-09 09:20:00|||||||||2
1617960300000|2021-04-09 09:25:00|||||||||5
1617960600000|2021-04-09 09:30:00|||||||||3
1617960900000|2021-04-09 09:35:00|||||||||51
1617961200000|2021-04-09 09:40:00|6718||6710||6718||6710||0
1617961500000|2021-04-09 09:45:00|6704||6710||6710||6704||250
1617961800000|2021-04-09 09:50:00|6708|6697|6700|6679|6708|6700|6700|6676|938
1617962100000|2021-04-09 09:55:00|6703|6676|6703|6691|6703|6691|6703|6676|80
1617962400000|2021-04-09 10:00:00|6700|6696|6700|6691|6700|6696|6700|6691|75
1617962700000|2021-04-09 10:05:00|6703||6703||6703||6703||242
1617963000000|2021-04-09 10:10:00|6700|6690|6696|6690|6700|6691|6696|6690|10
1617963300000|2021-04-09 10:15:00|6695||6696||6696||6695||231
1617963600000|2021-04-09 10:20:00|6694|6676|6696|6678|6696|6681|6693|6676|765
1617963900000|2021-04-09 10:25:00||6679||6681||6681||6679|0
1617964200000|2021-04-09 10:30:00|6695|6676|6696|6681|6696|6681|6695|6676|551
1617964500000|2021-04-09 10:35:00||6676||6683||6684||6676|953
1617964800000|2021-04-09 10:40:00|6695|6681|6695|6685|6696|6685|6694|6681|0
1617965100000|2021-04-09 10:45:00|6696|6686|6703|6695|6703|6695|6696|6681|1123
1617965400000|2021-04-09 10:50:00||6696||6695||6699||6695|76
1617965700000|2021-04-09 10:55:00|6701|6691|6703|6691|6703|6691|6701|6689|801
1617966000000|2021-04-09 11:00:00|6699|6698|6698|6691|6703|6698|6698|6681|2492
1617966300000|2021-04-09 11:05:00||6693||6696||6696||6690|480
1617966600000|2021-04-09 11:10:00|6700|6695|6710|6698|6710|6699|6700|6695|2263
1617966900000|2021-04-09 11:15:00|6702|6697|6704|6702|6705|6702|6702|6697|140
1617967200000|2021-04-09 11:20:00|6710|6703|6718|6708|6735|6709|6705|6702|346
1617967500000|2021-04-09 11:25:00|6712|6709|6712|6708|6712|6709|6712|6708|476
1617967800000|2021-04-09 11:30:00|6710|6709|6710|6708|6712|6709|6710|6707|237
1617968100000|2021-04-09 11:35:00|6709||6710||6710||6709||131
1617968400000|2021-04-09 11:40:00|6709|6705|6704|6697|6710|6707|6704|6697|749
1617968700000|2021-04-09 11:45:00|6702|6696|6701|6691|6704|6696|6699|6688|1423
1617969000000|2021-04-09 11:50:00|6699|6689|6694|6686|6699|6689|6688|6676|1805
1617969300000|2021-04-09 11:55:00|6692|6683|6692|6686|6694|6686|6692|6682|217
1617969600000|2021-04-09 12:00:00|6694|6682|6697|6686|6704|6700|6684|6682|4316
1617969900000|2021-04-09 12:05:00|6691|6687|6694|6686|6697|6687|6686|6681|3005
1617970200000|2021-04-09 12:10:00|6692|6684|6687|6684|6694|6684|6687|6684|317
1617970500000|2021-04-09 12:15:00|||||||||124
1617970800000|2021-04-09 12:20:00|6688|6686|6688|6684|6688|6686|6687|6684|723
1617971100000|2021-04-09 12:25:00|||||||||10
1617971400000|2021-04-09 12:30:00|6687|6681|6687|6682|6688|6682|6685|6681|291
1617971700000|2021-04-09 12:35:00|6684|6681|6680|6676|6684|6681|6678|6676|1797
1617972000000|2021-04-09 12:40:00|6678|6675|6683|6680|6683|6680|6678|6675|701
1617972300000|2021-04-09 12:45:00|6682|6678|6662|6655|6682|6678|6661|6655|9162
1617972600000|2021-04-09 12:50:00|6668|6660|6672|6670|6672|6670|6668|6660|2471
1617972900000|2021-04-09 12:55:00|6671|6669|6670|6663|6671|6669|6660|6655|7706
1617973200000|2021-04-09 13:00:00|6663|6660|6664|6656|6669|6660|6663|6656|1023
1617973500000|2021-04-09 13:05:00|6669|6659|6666|6663|6670|6667|6666|6655|4374
1617973800000|2021-04-09 13:10:00|6669|6664|6670|6658|6682|6674|6660|6655|6582
1617974100000|2021-04-09 13:15:00|6671|6662|6671|6662|6671|6663|6670|6662|291
1617974400000|2021-04-09 13:20:00|6674|6664|6682|6672|6682|6672|6674|6664|286
1617974700000|2021-04-09 13:25:00|6678|6667|6705|6697|6705|6697|6675|6655|10649
1617975000000|2021-04-09 13:30:00|6699|6698|6684|6683|6705|6704|6675|6664|486973
1617975300000|2021-04-09 13:35:00|6683|6682|6666|6665|6690|6689|6664|6663|140110
1617975600000|2021-04-09 13:40:00|6667|6666|6684|6683|6689|6688|6667|6666|164120
1617975900000|2021-04-09 13:45:00|6685|6684|6709|6708|6709|6708|6685|6684|151822
1617976200000|2021-04-09 13:50:00|6708|6707|6724|6723|6735|6734|6708|6707|240960
1617976500000|2021-04-09 13:55:00|6725|6724|6730|6729|6740|6739|6722|6721|193762
1617976800000|2021-04-09 14:00:00|6729|6728|6755|6754|6758|6757|6729|6728|333907
1617977100000|2021-04-09 14:05:00|6756|6755|6762|6761|6762|6761|6751|6751|366708
1617977400000|2021-04-09 14:10:00|6763|6762|6750|6749|6768|6767|6749|6748|235522
1617977700000|2021-04-09 14:15:00|6749|6748|6748|6747|6765|6764|6739|6738|169584
1617978000000|2021-04-09 14:20:00|6749|6748|6755|6754|6758|6757|6749|6748|241482
1617978300000|2021-04-09 14:25:00|6754|6755|6754|6753|6764|6763|6747|6746|339647
1617978600000|2021-04-09 14:30:00|6753|6752|6751|6750|6758|6757|6728|6727|293567
1617978900000|2021-04-09 14:35:00|6752|6751|6751|6750|6758|6757|6746|6745|147416
1617979200000|2021-04-09 14:40:00|6752|6751|6753|6752|6755|6754|6749|6748|114142
1617979500000|2021-04-09 14:45:00|6752|6751|6762|6761|6763|6762|6745|6744|194021
1617979800000|2021-04-09 14:50:00|6763|6762|6760|6759|6763|6762|6753|6752|82237
1617980100000|2021-04-09 14:55:00|6761|6760|6757|6756|6762|6761|6752|6751|150331
1617980400000|2021-04-09 15:00:00|6758|6757|6757|6756|6761|6760|6752|6751|172828
1617980700000|2021-04-09 15:05:00|6756|6755|6759|6758|6762|6761|6756|6755|80918
1617981000000|2021-04-09 15:10:00|6760|6759|6759|6758|6764|6763|6758|6757|132350
1617981300000|2021-04-09 15:15:00|6758|6757|6760|6759|6772|6771|6758|6757|166830
1617981600000|2021-04-09 15:20:00|6761|6760|6762|6761|6762|6761|6757|6756|66082
1617981900000|2021-04-09 15:25:00|6763|6762|6759|6758|6766|6765|6752|6751|96412
1617982200000|2021-04-09 15:30:00|6760|6759|6763|6762|6764|6763|6758|6757|80024
1617982500000|2021-04-09 15:35:00|6764|6763|6764|6763|6768|6767|6762|6761|65845
1617982800000|2021-04-09 15:40:00|6765|6764|6770|6769|6771|6770|6765|6764|59603
1617983100000|2021-04-09 15:45:00|6769|6768|6764|6763|6770|6769|6761|6760|84922
1617983400000|2021-04-09 15:50:00|6765|6764|6774|6773|6774|6773|6763|6762|55693
1617983700000|2021-04-09 15:55:00|6775|6774|6774|6773|6778|6777|6771|6770|116626
1617984000000|2021-04-09 16:00:00|6773|6772|6782|6781|6783|6782|6773|6772|114249
1617984300000|2021-04-09 16:05:00|6783|6782|6777|6776|6788|6787|6777|6776|112428
1617984600000|2021-04-09 16:10:00|6776|6775|6778|6777|6778|6777|6773|6773|98442
1617984900000|2021-04-09 16:15:00|6777|6778|6787|6786|6787|6786|6777|6776|115122
1617985200000|2021-04-09 16:20:00|6786|6787|6789|6788|6790|6789|6784|6783|96854
1617985500000|2021-04-09 16:25:00|6790|6789|6786|6785|6790|6789|6784|6783|74788
1617985800000|2021-04-09 16:30:00|6785|6784|6779|6778|6786|6785|6778|6777|96035
1617986100000|2021-04-09 16:35:00|6778|6777|6787|6786|6788|6787|6777|6776|92874
1617986400000|2021-04-09 16:40:00|6786|6785|6784|6783|6787|6786|6779|6778|159362
1617986700000|2021-04-09 16:45:00|6783|6782|6783|6782|6785|6784|6777|6776|102361
1617987000000|2021-04-09 16:50:00|6784|6783|6782|6781|6784|6783|6781|6780|36308
1617987300000|2021-04-09 16:55:00|6783|6782|6789|6788|6789|6788|6782|6781|68216
1617987600000|2021-04-09 17:00:00|6788|6787|6784|6783|6791|6790|6784|6783|71691
1617987900000|2021-04-09 17:05:00|6783|6782|6784|6783|6788|6787|6782|6781|78325
1617988200000|2021-04-09 17:10:00|6783|6782|6788|6787|6789|6788|6783|6782|72551
1617988500000|2021-04-09 17:15:00|6789|6788|6787|6786|6792|6791|6787|6786|56660
1617988800000|2021-04-09 17:20:00|6786|6785|6788|6787|6788|6787|6785|6784|42525
1617989100000|2021-04-09 17:25:00|6787|6786|6796|6795|6798|6797|6787|6786|120955
1617989400000|2021-04-09 17:30:00|6797|6796|6801|6800|6807|6806|6796|6795|372654
1617989700000|2021-04-09 17:35:00|6800|6799|6801|6800|6802|6801|6796|6795|91845
1617990000000|2021-04-09 17:40:00|6802|6801|6802|6801|6804|6803|6800|6799|97128
1617990300000|2021-04-09 17:45:00|6801|6800|6800|6799|6803|6802|6799|6798|73183
1617990600000|2021-04-09 17:50:00|6799|6798|6799|6798|6802|6801|6794|6794|138829
1617990900000|2021-04-09 17:55:00|6798|6797|6802|6801|6802|6801|6796|6795|106638
1617991200000|2021-04-09 18:00:00|6801|6800|6811|6810|6811|6810|6799|6798|120089
1617991500000|2021-04-09 18:05:00|6812|6811|6804|6803|6814|6813|6804|6803|88321
1617991800000|2021-04-09 18:10:00|6803|6802|6806|6805|6811|6810|6802|6801|76983
1617992100000|2021-04-09 18:15:00|6805|6806|6809|6808|6810|6809|6804|6803|106937
1617992400000|2021-04-09 18:20:00|6810|6809|6804|6803|6810|6809|6802|6801|102118
1617992700000|2021-04-09 18:25:00|6805|6804|6801|6800|6806|6805|6794|6793|114392
1617993000000|2021-04-09 18:30:00|6802|6801|6801|6800|6806|6805|6793|6792|222386
1617993300000|2021-04-09 18:35:00|6800|6799|6798|6797|6803|6802|6792|6791|103164
1617993600000|2021-04-09 18:40:00|6797|6796|6801|6800|6804|6803|6796|6796|156985
1617993900000|2021-04-09 18:45:00|6802|6801|6802|6801|6806|6805|6796|6795|188977
1617994200000|2021-04-09 18:50:00|6801|6800|6802|6801|6806|6805|6795|6794|121370
1617994500000|2021-04-09 18:55:00|6803|6802|6800|6799|6803|6802|6794|6793|122740
1617994800000|2021-04-09 19:00:00|6799|6798|6799|6798|6802|6801|6793|6792|152892
1617995100000|2021-04-09 19:05:00|6798|6797|6801|6800|6801|6800|6793|6792|203474
1617995400000|2021-04-09 19:10:00|6802|6801|6790|6789|6804|6803|6790|6789|164274
1617995700000|2021-04-09 19:15:00|6789|6790|6805|6804|6805|6804|6789|6788|199282
1617996000000|2021-04-09 19:20:00|6806|6805|6815|6814|6816|6815|6805|6804|199360
1617996300000|2021-04-09 19:25:00|6816|6815|6821|6820|6824|6824|6816|6815|315349
1617996600000|2021-04-09 19:30:00|6822|6821|6821|6820|6825|6824|6819|6818|148050
1617996900000|2021-04-09 19:35:00|6822|6821|6822|6821|6826|6825|6820|6819|216165
1617997200000|2021-04-09 19:40:00|6823|6822|6818|6817|6824|6823|6816|6815|261871
1617997500000|2021-04-09 19:45:00|6819|6818|6824|6823|6825|6824|6819|6818|325922
1617997800000|2021-04-09 19:50:00|6825|6824|6827|6826|6840|6839|6818|6817|850200
1617998100000|2021-04-09 19:55:00|6826|6825|6827|6826|6835|6834|6820|6819|1065654
1617998400000|2021-04-09 20:00:00|6838|6819|6829|6819|6838|6826|6823|6819|3950656
1617998700000|2021-04-09 20:05:00|6820|6818|6821|6819|6825|6820|6819|6818|1697
1617999000000|2021-04-09 20:10:00|6820|6818|6810|6806|6825|6821|6810|6802|9034
1617999300000|2021-04-09 20:15:00|6818|6807|6818|6808|6818|6808|6818|6807|3530
1617999600000|2021-04-09 20:20:00|6820|6810|6819|6818|6820|6818|6819|6810|1259
1617999900000|2021-04-09 20:25:00|6820||6820||6820||6820||2015
1618000200000|2021-04-09 20:30:00|6818|6810|6820|6811|6820|6813|6818|6810|1141
1618000500000|2021-04-09 20:35:00|||||||||511
1618000800000|2021-04-09 20:40:00|6825|6813|6825|6810|6825|6820|6820|6810|1349
1618001100000|2021-04-09 20:45:00|6819|6812|6821|6812|6825|6812|6819|6811|377
1618001400000|2021-04-09 20:50:00|||||||||41
1618001700000|2021-04-09 20:55:00|6825|6815|6825|6813|6825|6815|6825|6813|363
1618214400000|2021-04-12 08:00:00|6829|6828|6850|6820|6850|6828|6818|6792|906
1618214700000|2021-04-12 08:05:00|6853|6829|6820|6800|6866|6829|6800|6792|4605
1618215000000|2021-04-12 08:10:00|6816|6801|6819|6792|6820|6801|6816|6792|1091
1618215300000|2021-04-12 08:15:00|6820|6815|6820|6801|6820|6815|6820|6792|1458
1618215600000|2021-04-12 08:20:00||6805||6805||6805||6805|1
1618215900000|2021-04-12 08:25:00|||||||||6
1618216200000|2021-04-12 08:30:00||6810||6810||6810||6810|1
1618216500000|2021-04-12 08:35:00|||||||||104
1618216800000|2021-04-12 08:40:00|||||||||11
1618217100000|2021-04-12 08:45:00|||||||||35
1618217400000|2021-04-12 08:50:00|6815||6820||6820||6815||144
1618217700000|2021-04-12 08:55:00|||||||||131
1618218000000|2021-04-12 09:00:00|6816||6820||6820||6816||45
1618218300000|2021-04-12 09:05:00|6814||6820||6820||6814||222
1618218600000|2021-04-12 09:10:00|||||||||115
1618218900000|2021-04-12 09:15:00||6812||6810||6812||6810|18
1618219200000|2021-04-12 09:20:00|||||||||26
1618219500000|2021-04-12 09:25:00|||||||||25
1618219800000|2021-04-12 09:30:00|6814|6813|6820|6813|6820|6813|6814|6813|102
1618220100000|2021-04-12 09:35:00||6814||6810||6814||6810|12
1618220400000|2021-04-12 09:40:00||6813||6814||6814||6813|966
1618220700000|2021-04-12 09:45:00|||||||||284
1618221000000|2021-04-12 09:50:00|||||||||20
1618221300000|2021-04-12 09:55:00|||||||||272
1618221600000|2021-04-12 10:00:00|||||||||140
1618221900000|2021-04-12 10:05:00|||||||||244
1618222200000|2021-04-12 10:10:00||6816||6816||6816||6816|340
1618222500000|2021-04-12 10:15:00|6819|6818|6820|6814|6822|6818|6818|6814|1813
1618222800000|2021-04-12 10:20:00|6818|6811|6820|6810|6820|6811|6818|6810|432
1618223100000|2021-04-12 10:25:00|6825|6820|6840|6829|6850|6840|6820|6810|3545
1618223400000|2021-04-12 10:30:00|6839|6827|6830|6811|6840|6827|6826|6810|734
1618223700000|2021-04-12 10:35:00|6836|6812|6829|6811|6839|6820|6829|6811|457
1618224000000|2021-04-12 10:40:00|6828|6810|6832|6816|6839|6817|6828|6810|522
1618224300000|2021-04-12 10:45:00|6839|6814|6831|6813|6839|6819|6817|6810|690
1618224600000|2021-04-12 10:50:00|6839|6812|6839|6820|6839|6820|6828|6810|82
1618224900000|2021-04-12 10:55:00|6830|6810|6839|6805|6839|6820|6812|6805|1465
1618225200000|2021-04-12 11:00:00|6830|6802|6820|6798|6830|6803|6800|6792|4453
1618225500000|2021-04-12 11:05:00||6797||6809||6818||6797|868
1618225800000|2021-04-12 11:10:00|6819|6811|6819|6813|6819|6813|6819|6809|332
1618226100000|2021-04-12 11:15:00|6817|6812|6820|6810|6820|6816|6816|6809|512
1618226400000|2021-04-12 11:20:00|6819|6815|6838|6830|6839|6831|6818|6815|2854
1618226700000|2021-04-12 11:25:00||6833||6831||6836||6830|1804
1618227000000|2021-04-12 11:30:00|6835|6834|6829|6826|6835|6834|6829|6826|2002
1618227300000|2021-04-12 11:35:00|6830|6827|6815|6810|6830|6829|6815|6810|3434
1618227600000|2021-04-12 11:40:00|6817|6814|6818|6813|6823|6814|6817|6810|223
1618227900000|2021-04-12 11:45:00|6817|6810|6817|6810|6817|6810|6817|6810|418
1618228200000|2021-04-12 11:50:00|6818|6813|6818|6814|6818|6817|6816|6813|557
1618228500000|2021-04-12 11:55:00|6815|6813|6818|6810|6818|6815|6813|6810|1592
1618228800000|2021-04-12 12:00:00|6817|6814|6818|6817|6818|6817|6817|6810|1290
1618229100000|2021-04-12 12:05:00|6817|6814|6815|6810|6818|6814|6815|6810|1104
1618229400000|2021-04-12 12:10:00|6814|6814|6808|6801|6814|6814|6805|6800|2099
1618229700000|2021-04-12 12:15:00|6807|6804|6806|6800|6808|6804|6804|6800|934
1618230000000|2021-04-12 12:20:00|6808|6801|6813|6805|6813|6805|6802|6795|2678
1618230300000|2021-04-12 12:25:00|6812|6811|6812|6806|6812|6811|6812|6806|378
1618230600000|2021-04-12 12:30:00|6813|6810|6814|6813|6815|6813|6811|6809|1315
1618230900000|2021-04-12 12:35:00|6815|6814|6814|6813|6815|6815|6814|6812|1383
1618231200000|2021-04-12 12:40:00|6815|6814|6818|6814|6818|6814|6815|6814|305
1618231500000|2021-04-12 12:45:00|6819|6817|6819|6815|6819|6818|6819|6815|1030
1618231800000|2021-04-12 12:50:00|6820|6818|6819|6814|6821|6818|6817|6814|1028
1618232100000|2021-04-12 12:55:00|6818|6816|6815|6811|6819|6816|6815|6811|1860
1618232400000|2021-04-12 13:00:00|6818|6813|6812|6808|6826|6825|6810|6805|7919
1618232700000|2021-04-12 13:05:00|6809|6807|6807|6800|6812|6807|6807|6800|3138
1618233000000|2021-04-12 13:10:00|6812|6805|6811|6807|6812|6807|6811|6801|1369
1618233300000|2021-04-12 13:15:00|6812|6808|6812|6810|6819|6812|6810|6807|2282
1618233600000|2021-04-12 13:20:00|6815|6813|6815|6813|6815|6813|6815|6813|307
1618233900000|2021-04-12 13:25:00|6813|6810|6825|6800|6825|6812|6803|6800|9815
1618234200000|2021-04-12 13:30:00|6821|6801|6824|6823|6826|6825|6778|6776|697151
1618234500000|2021-04-12 13:35:00|6823|6822|6823|6822|6831|6830|6813|6811|198407
1618234800000|2021-04-12 13:40:00|6824|6823|6825|6824|6839|6838|6818|6817|196283
1618235100000|2021-04-12 13:45:00|6826|6825|6820|6819|6833|6832|6819|6818|303925
1618235400000|2021-04-12 13:50:00|6821|6820|6818|6817|6826|6825|6812|6811|259923
1618235700000|2021-04-12 13:55:00|6817|6816|6827|6826|6827|6826|6802|6801|252102
1618236000000|2021-04-12 14:00:00|6826|6825|6844|6843|6849|6848|6826|6825|158839
1618236300000|2021-04-12 14:05:00|6843|6842|6822|6821|6847|6846|6822|6821|161171
1618236600000|2021-04-12 14:10:00|6823|6822|6820|6819|6823|6822|6807|6806|157481
1618236900000|2021-04-12 14:15:00|6819|6818|6825|6824|6831|6830|6818|6817|162807
1618237200000|2021-04-12 14:20:00|6826|6825|6822|6821|6826|6825|6815|6814|191645
1618237500000|2021-04-12 14:25:00|6823|6822|6818|6817|6824|6823|6813|6812|275250
1618237800000|2021-04-12 14:30:00|6819|6818|6789|6789|6819|6818|6785|6784|224718
1618238100000|2021-04-12 14:35:00|6790|6790|6792|6791|6794|6793|6781|6780|173955
1618238400000|2021-04-12 14:40:00|6791|6790|6765|6764|6794|6793|6763|6762|234970
1618238700000|2021-04-12 14:45:00|6766|6765|6776|6775|6781|6780|6760|6759|247317
1618239000000|2021-04-12 14:50:00|6777|6776|6785|6784|6786|6785|6775|6774|141395
1618239300000|2021-04-12 14:55:00|6786|6785|6790|6789|6791|6791|6784|6784|118187
1618239600000|2021-04-12 15:00:00|6791|6790|6788|6787|6794|6793|6784|6783|92442
1618239900000|2021-04-12 15:05:00|6789|6788|6790|6789|6795|6794|6785|6784|141922
1618240200000|2021-04-12 15:10:00|6789|6788|6786|6785|6789|6788|6783|6782|89159
1618240500000|2021-04-12 15:15:00|6787|6786|6801|6800|6801|6801|6785|6784|141697
1618240800000|2021-04-12 15:20:00|6802|6801|6816|6815|6821|6820|6802|6801|244357
1618241100000|2021-04-12 15:25:00|6817|6816|6806|6805|6820|6819|6805|6804|93068
1618241400000|2021-04-12 15:30:00|6807|6806|6791|6790|6808|6807|6791|6790|62527
1618241700000|2021-04-12 15:35:00|6790|6789|6802|6801|6802|6801|6787|6786|83035
1618242000000|2021-04-12 15:40:00|6801|6800|6810|6809|6810|6809|6797|6796|98997
1618242300000|2021-04-12 15:45:00|6809|6810|6803|6802|6811|6810|6798|6797|96159
1618242600000|2021-04-12 15:50:00|6802|6801|6807|6806|6808|6807|6797|6796|42381
1618242900000|2021-04-12 15:55:00|6808|6807|6814|6813|6814|6813|6807|6806|89908
1618243200000|2021-04-12 16:00:00|6815|6814|6816|6815|6822|6821|6811|6810|143684
1618243500000|2021-04-12 16:05:00|6817|6816|6818|6817|6821|6820|6810|6809|108953
1618243800000|2021-04-12 16:10:00|6817|6816|6809|6808|6820|6819|6807|6806|99638
1618244100000|2021-04-12 16:15:00|6810|6809|6717|6715|6810|6809|6681|6680|1600630
1618244400000|2021-04-12 16:20:00|6719|6717|6609|6608|6743|6742|6602|6602|1870714
1618244700000|2021-04-12 16:25:00|6610|6609|6552|6550|6644|6643|6549|6546|1473411
1618245000000|2021-04-12 16:30:00|6553|6549|6607|6606|6618|6616|6546|6544|1265335
1618245300000|2021-04-12 16:35:00|6608|6607|6564|6562|6611|6610|6547|6546|821715
1618245600000|2021-04-12 16:40:00|6563|6563|6574|6573|6575|6574|6535|6534|643671
1618245900000|2021-04-12 16:45:00|6575|6574|6557|6556|6579|6578|6545|6544|406171
1618246200000|2021-04-12 16:50:00|6556|6555|6596|6595|6598|6597|6556|6555|414963
1618246500000|2021-04-12 16:55:00|6595|6594|6581|6580|6609|6609|6578|6577|477919
1618246800000|2021-04-12 17:00:00|6582|6581|6574|6573|6590|6589|6571|6570|352236
1618247100000|2021-04-12 17:05:00|6575|6575|6569|6568|6580|6579|6565|6564|225525
1618247400000|2021-04-12 17:10:00|6568|6567|6582|6581|6586|6585|6567|6566|247091
1618247700000|2021-04-12 17:15:00|6581|6580|6555|6554|6581|6580|6554|6553|255224
1618248000000|2021-04-12 17:20:00|6554|6553|6546|6545|6562|6561|6543|6542|248126
1618248300000|2021-04-12 17:25:00|6545|6544|6536|6535|6550|6549|6522|6521|641566
1618248600000|2021-04-12 17:30:00|6535|6534|6510|6509|6539|6538|6505|6504|561821
1618248900000|2021-04-12 17:35:00|6511|6510|6497|6496|6518|6517|6486|6485|661198
1618249200000|2021-04-12 17:40:00|6498|6497|6497|6496|6503|6503|6485|6485|298302
1618249500000|2021-04-12 17:45:00|6496|6495|6472|6471|6496|6495|6472|6471|618535
1618249800000|2021-04-12 17:50:00|6473|6472|6501|6500|6509|6508|6473|6472|452121
1618250100000|2021-04-12 17:55:00|6500|6499|6495|6494|6511|6510|6492|6491|279508
1618250400000|2021-04-12 18:00:00|6494|6493|6515|6514|6541|6540|6490|6489|893998
1618250700000|2021-04-12 18:05:00|6514|6513|6495|6493|6522|6521|6493|6492|420147
1618251000000|2021-04-12 18:10:00|6496|6494|6510|6509|6512|6511|6491|6490|371425
1618251300000|2021-04-12 18:15:00|6508|6508|6492|6491|6508|6509|6491|6490|132488
1618251600000|2021-04-12 18:20:00|6491|6490|6485|6484|6497|6496|6483|6482|271341
1618251900000|2021-04-12 18:25:00|6486|6485|6491|6490|6499|6498|6477|6476|295254
1618252200000|2021-04-12 18:30:00|6492|6491|6502|6501|6507|6506|6486|6484|196345
1618252500000|2021-04-12 18:35:00|6501|6500|6529|6528|6535|6533|6498|6497|382727
1618252800000|2021-04-12 18:40:00|6528|6527|6504|6503|6529|6528|6504|6503|198275
1618253100000|2021-04-12 18:45:00|6503|6502|6511|6510|6524|6523|6503|6502|144448
1618253400000|2021-04-12 18:50:00|6510|6509|6516|6515|6522|6521|6508|6507|123577
1618253700000|2021-04-12 18:55:00|6517|6516|6525|6524|6526|6525|6512|6511|162432
1618254000000|2021-04-12 19:00:00|6524|6523|6508|6507|6527|6526|6506|6505|162696
1618254300000|2021-04-12 19:05:00|6509|6508|6517|6516|6519|6518|6507|6506|220248
1618254600000|2021-04-12 19:10:00|6516|6515|6512|6511|6520|6519|6511|6510|124153
1618254900000|2021-04-12 19:15:00|6513|6512|6531|6530|6542|6541|6510|6509|709436
1618255200000|2021-04-12 19:20:00|6532|6531|6525|6524|6538|6537|6523|6522|168294
1618255500000|2021-04-12 19:25:00|6526|6525|6520|6519|6526|6525|6516|6515|149378
1618255800000|2021-04-12 19:30:00|6521|6520|6525|6524|6535|6534|6519|6518|316137
1618256100000|2021-04-12 19:35:00|6524|6523|6535|6534|6540|6539|6521|6520|290760
1618256400000|2021-04-12 19:40:00|6536|6535|6546|6545|6546|6545|6534|6533|261603
1618256700000|2021-04-12 19:45:00|6547|6546|6548|6547|6549|6548|6536|6535|476335
1618257000000|2021-04-12 19:50:00|6547|6546|6543|6542|6558|6557|6543|6542|622237
1618257300000|2021-04-12 19:55:00|6542|6541|6541|6540|6552|6551|6538|6537|979621
1618257600000|2021-04-12 20:00:00|6553|6547|6549|6540|6553|6549|6547|6540|2860204
1618257900000|2021-04-12 20:05:00|6546|6541|6543|6532|6549|6541|6541|6531|4537
1618258200000|2021-04-12 20:10:00|6549|6540|6543|6532|6549|6540|6543|6532|4617
1618258500000|2021-04-12 20:15:00|6542|6540|6545|6540|6545|6541|6541|6532|6600
1618258800000|2021-04-12 20:20:00|6543|6541|6544|6540|6544|6541|6543|6540|510
1618259100000|2021-04-12 20:25:00|6545|6539|6541|6540|6545|6541|6541|6539|1113
1618259400000|2021-04-12 20:30:00|6544|6539|6539|6532|6544|6540|6535|6532|8251
1618259700000|2021-04-12 20:35:00|6540|6535|6540|6535|6540|6537|6540|6532|832
1618260000000|2021-04-12 20:40:00|6536|6532|6539|6531|6540|6532|6532|6530|1353
1618260300000|2021-04-12 20:45:00||6532||6535||6535||6532|395
1618260600000|2021-04-12 20:50:00|6540|6538|6539|6538|6540|6539|6539|6538|379
1618260900000|2021-04-12 20:55:00|6540|6539|6539|6535|6540|6539|6539|6535|1698
1618261200000|2021-04-12 21:00:00|6538|6537|6544|6540|6544|6540|6537|6535|1539
1618261500000|2021-04-12 21:05:00|6545|6535|6540|6535|6545|6539|6539|6535|4404
1618261800000|2021-04-12 21:10:00|6541|6539|6544|6540|6545|6540|6541|6539|328
1618262100000|2021-04-12 21:15:00|6542|6541|6548|6542|6548|6542|6542|6541|3548
1618262400000|2021-04-12 21:20:00|6549|6543|6549|6548|6549|6548|6549|6543|795
1618262700000|2021-04-12 21:25:00|6548|6545|6548|6546|6549|6546|6548|6545|848
1618263000000|2021-04-12 21:30:00|6550|6545|6549|6545|6550|6545|6548|6545|532
1618263300000|2021-04-12 21:35:00|6546|6543|6545|6542|6546|6543|6545|6542|519
1618263600000|2021-04-12 21:40:00|6549|6544|6549|6542|6549|6546|6549|6542|1380
1618263900000|2021-04-12 21:45:00|6542|6547|6542|6541|6542|6547|6542|6541|330
1618264200000|2021-04-12 21:50:00|6548|6542|6549|6542|6549|6542|6548|6542|1220
1618264500000|2021-04-12 21:55:00|6548||6548||6548||6548||49
1618264800000|2021-04-12 22:00:00|6549||6550||6550||6545||2155
1618265100000|2021-04-12 22:05:00|6542|6541|6541|6540|6542|6541|6541|6540|2050
1618265400000|2021-04-12 22:10:00|6540|6539|6540|6539|6540|6539|6540|6539|2656
1618265700000|2021-04-12 22:15:00|6541|6540|6541|6540|6541|6540|6541|6540|39
1618266000000|2021-04-12 22:20:00|6540|6539|6541|6539|6541|6540|6540|6538|1425
1618266300000|2021-04-12 22:25:00|6542|6541|6542|6541|6542|6541|6542|6541|725
1618266600000|2021-04-12 22:30:00|6549|6542|6548|6540|6549|6542|6541|6540|4211
1618266900000|2021-04-12 22:35:00|6540|6539|6540|6535|6548|6544|6540|6535|1811
1618267200000|2021-04-12 22:40:00|6539|6537|6540|6537|6540|6537|6538|6535|571
1618267500000|2021-04-12 22:45:00|6538|6538|6540|6534|6548|6540|6534|6530|6298
1618267800000|2021-04-12 22:50:00|6539||6540||6540||6539||22
1618268100000|2021-04-12 22:55:00|6539|6538|6540|6535|6540|6538|6539|6535|2220
1618268400000|2021-04-12 23:00:00|6536|6534|6536|6535|6536|6535|6536|6534|444
1618268700000|2021-04-12 23:05:00|6540|6530|6540|6531|6545|6531|6540|6530|1246
1618269000000|2021-04-12 23:10:00|6545|6533|6540|6533|6545|6533|6540|6533|154
1618269300000|2021-04-12 23:15:00|6545|6535|6545|6533|6545|6540|6545|6533|311
1618269600000|2021-04-12 23:20:00|6544|6534|6545|6536|6545|6536|6544|6534|575
1618269900000|2021-04-12 23:25:00|6544|6534|6544|6540|6544|6540|6544|6534|128
1618270200000|2021-04-12 23:30:00|6543|6541|6543|6540|6543|6541|6543|6540|334
1618270500000|2021-04-12 23:35:00|6544|6543|6534|6530|6544|6543|6534|6530|3231
1618270800000|2021-04-12 23:40:00|6533|6528|6540|6530|6540|6533|6533|6528|5975
1618271100000|2021-04-12 23:45:00|6539|6532|6538|6535|6539|6535|6534|6530|1613
1618271400000|2021-04-12 23:50:00|6537|6537|6539|6528|6539|6538|6537|6528|5633
1618271700000|2021-04-12 23:55:00|6537|6526|6537|6526|6537|6535|6528|6526|2169
1618300800000|2021-04-13 08:00:00|6571|6570|6580|6562|6599|6571|6570|6510|2788
1618301100000|2021-04-13 08:05:00|6599|6563|6590|6580|6599|6580|6580|6541|3796
1618301400000|2021-04-13 08:10:00|6574|6577|6570|6560|6574|6580|6570|6550|1352
1618301700000|2021-04-13 08:15:00|6590|6561|6590|6560|6590|6561|6590|6560|930
1618302000000|2021-04-13 08:20:00|6588|6561|6583|6560|6588|6561|6583|6560|29
1618302300000|2021-04-13 08:25:00|6584|6561|6583|6560|6590|6574|6580|6560|342
1618302600000|2021-04-13 08:30:00|6582|6561|6586|6575|6590|6575|6581|6560|123
1618302900000|2021-04-13 08:35:00|6576|6576|6590|6576|6590|6576|6576|6576|566
1618303200000|2021-04-13 08:40:00|6589|6580|6590|6576|6590|6580|6588|6575|351
1618303500000|2021-04-13 08:45:00||6575||6579||6579||6575|28
1618303800000|2021-04-13 08:50:00|6585|6586|6590|6579|6590|6586|6585|6575|450
1618304100000|2021-04-13 08:55:00|6580|6580|6585|6580|6590|6580|6580|6575|418
1618304400000|2021-04-13 09:00:00|6590|6576|6585|6575|6590|6576|6584|6575|1140
1618304700000|2021-04-13 09:05:00|6580||6580||6580||6580||513
1618305000000|2021-04-13 09:10:00|6585||6580||6585||6580||100
1618305300000|2021-04-13 09:15:00|6588|6576|6589|6575|6589|6576|6588|6575|684
1618305600000|2021-04-13 09:20:00|6587|6581|6585|6575|6587|6581|6585|6575|959
1618305900000|2021-04-13 09:25:00|6589|6577|6590|6575|6590|6582|6589|6575|933
1618306200000|2021-04-13 09:30:00|6585|6585|6575|6569|6585|6585|6575|6569|1104
1618306500000|2021-04-13 09:35:00|6579|6570|6583|6570|6584|6572|6579|6570|282
1618306800000|2021-04-13 09:40:00|6582|6571|6590|6572|6590|6572|6575|6570|601
1618307100000|2021-04-13 09:45:00|6589|6571|6590|6576|6590|6576|6589|6571|32
1618307400000|2021-04-13 09:50:00||6578||6576||6578||6576|124
1618307700000|2021-04-13 09:55:00||6578||6578||6578||6578|220
1618308000000|2021-04-13 10:00:00|6588|6577|6590|6576|6590|6578|6586|6576|608
1618308300000|2021-04-13 10:05:00|6589|6577|6585|6576|6590|6586|6585|6576|3767
1618308600000|2021-04-13 10:10:00||6575||6580||6580||6575|181
1618308900000|2021-04-13 10:15:00|6583|6578|6580|6572|6585|6578|6574|6570|1604
1618309200000|2021-04-13 10:20:00||6570||6571||6571||6564|636
1618309500000|2021-04-13 10:25:00|6574|6570|6570|6562|6580|6570|6570|6562|1905
1618309800000|2021-04-13 10:30:00|||||||||288
1618310100000|2021-04-13 10:35:00|6560|6563|6570|6560|6570|6563|6560|6555|2715
1618310400000|2021-04-13 10:40:00|||||||||118
1618310700000|2021-04-13 10:45:00||6555||6555||6555||6555|603
1618311000000|2021-04-13 10:50:00||6562||6555||6562||6555|372
1618311300000|2021-04-13 10:55:00|6564|6559|6570|6555|6570|6562|6564|6555|1635
1618311600000|2021-04-13 11:00:00|6569|6561|6536|6528|6570|6561|6532|6525|9435
1618311900000|2021-04-13 11:05:00|6539|6525|6537|6526|6540|6537|6537|6525|2769
1618312200000|2021-04-13 11:10:00|6540|6528|6540|6530|6540|6535|6530|6526|2015
1618312500000|2021-04-13 11:15:00|6539|6532|6535|6531|6539|6534|6532|6531|3063
1618312800000|2021-04-13 11:20:00|6540|6533|6539|6539|6540|6539|6539|6533|4215
1618313100000|2021-04-13 11:25:00|6540|6538|6535|6530|6553|6541|6534|6526|4413
1618313400000|2021-04-13 11:30:00|6532|6528|6551|6549|6561|6550|6530|6525|10542
1618313700000|2021-04-13 11:35:00|6559|6552|6565|6564|6570|6564|6559|6552|1654
1618314000000|2021-04-13 11:40:00|6569|6565|6565|6561|6570|6565|6564|6561|1481
1618314300000|2021-04-13 11:45:00|6564|6562|6562|6556|6564|6562|6560|6554|1508
1618314600000|2021-04-13 11:50:00|6560|6555|6549|6546|6560|6555|6543|6540|11468
1618314900000|2021-04-13 11:55:00|6550|6545|6538|6532|6550|6547|6529|6525|3902
1618315200000|2021-04-13 12:00:00|6542|6531|6546|6542|6550|6545|6542|6530|2436
1618315500000|2021-04-13 12:05:00|6544|6543|6549|6546|6559|6548|6543|6543|3001
1618315800000|2021-04-13 12:10:00|6559|6549|6556|6549|6559|6549|6545|6543|1618
1618316100000|2021-04-13 12:15:00|6560|6556|6559|6556|6560|6556|6559|6556|249
1618316400000|2021-04-13 12:20:00|6558|6553|6558|6551|6560|6558|6556|6551|1393
1618316700000|2021-04-13 12:25:00|6559|6556|6558|6556|6559|6556|6557|6556|456
1618317000000|2021-04-13 12:30:00|6557|6555|6574|6570|6574|6570|6550|6543|10153
1618317300000|2021-04-13 12:35:00|6573|6571|6577|6574|6578|6575|6569|6567|11225
1618317600000|2021-04-13 12:40:00|6576|6571|6579|6576|6580|6579|6573|6570|5432
1618317900000|2021-04-13 12:45:00|6581|6577|6587|6577|6596|6594|6579|6576|13359
1618318200000|2021-04-13 12:50:00|6585|6576|6574|6570|6585|6578|6574|6570|3467
1618318500000|2021-04-13 12:55:00|6575|6571|6567|6562|6578|6573|6566|6562|4545
1618318800000|2021-04-13 13:00:00|6568|6565|6576|6574|6589|6575|6568|6565|4826
1618319100000|2021-04-13 13:05:00|6579|6575|6575|6570|6589|6576|6571|6565|4656
1618319400000|2021-04-13 13:10:00|6570|6567|6568|6561|6575|6569|6564|6560|4155
1618319700000|2021-04-13 13:15:00|6567|6562|6567|6565|6567|6565|6567|6562|315
1618320000000|2021-04-13 13:20:00|6566|6563|6575|6565|6576|6567|6565|6563|7531
1618320300000|2021-04-13 13:25:00|6569|6567|6558|6550|6578|6571|6556|6550|11376
1618320600000|2021-04-13 13:30:00|6557|6554|6496|6495|6578|6561|6493|6492|653032
1618320900000|2021-04-13 13:35:00|6498|6497|6521|6519|6548|6547|6493|6492|600951
1618321200000|2021-04-13 13:40:00|6520|6518|6477|6475|6521|6520|6462|6461|605787
1618321500000|2021-04-13 13:45:00|6478|6476|6472|6471|6485|6485|6467|6466|327027
1618321800000|2021-04-13 13:50:00|6471|6470|6486|6484|6487|6486|6457|6456|300394
1618322100000|2021-04-13 13:55:00|6487|6485|6494|6493|6503|6502|6477|6476|248898
1618322400000|2021-04-13 14:00:00|6495|6494|6484|6483|6497|6496|6479|6478|202163
1618322700000|2021-04-13 14:05:00|6485|6484|6479|6478|6492|6491|6467|6467|186948
1618323000000|2021-04-13 14:10:00|6480|6479|6454|6453|6482|6481|6449|6448|248606
1618323300000|2021-04-13 14:15:00|6455|6454|6425|6425|6460|6459|6423|6422|428782
1618323600000|2021-04-13 14:20:00|6424|6424|6440|6439|6450|6449|6422|6421|182518
1618323900000|2021-04-13 14:25:00|6441|6440|6439|6438|6450|6449|6428|6427|322943
1618324200000|2021-04-13 14:30:00|6440|6439|6446|6445|6449|6448|6435|6434|222450
1618324500000|2021-04-13 14:35:00|6447|6446|6446|6445|6463|6462|6442|6441|220299
1618324800000|2021-04-13 14:40:00|6445|6444|6464|6463|6465|6464|6445|6444|183682
1618325100000|2021-04-13 14:45:00|6465|6464|6471|6470|6471|6470|6456|6455|168249
1618325400000|2021-04-13 14:50:00|6472|6471|6497|6496|6497|6496|6469|6468|209339
1618325700000|2021-04-13 14:55:00|6498|6497|6495|6494|6502|6501|6492|6491|195958
1618326000000|2021-04-13 15:00:00|6496|6495|6489|6488|6505|6505|6486|6485|197970
1618326300000|2021-04-13 15:05:00|6488|6487|6492|6491|6498|6497|6488|6487|74150
1618326600000|2021-04-13 15:10:00|6491|6490|6472|6471|6492|6490|6468|6467|122744
1618326900000|2021-04-13 15:15:00|6471|6470|6467|6466|6478|6477|6462|6461|75073
1618327200000|2021-04-13 15:20:00|6466|6465|6464|6463|6468|6467|6457|6456|216817
1618327500000|2021-04-13 15:25:00|6465|6464|6475|6474|6476|6475|6461|6460|87044
1618327800000|2021-04-13 15:30:00|6476|6475|6480|6479|6485|6484|6471|6470|174288
1618328100000|2021-04-13 15:35:00|6479|6478|6479|6478|6483|6482|6467|6466|263812
1618328400000|2021-04-13 15:40:00|6478|6477|6475|6474|6488|6487|6474|6473|200689
1618328700000|2021-04-13 15:45:00|6474|6473|6472|6471|6480|6479|6471|6470|144368
1618329000000|2021-04-13 15:50:00|6473|6472|6458|6457|6473|6472|6456|6455|137092
1618329300000|2021-04-13 15:55:00|6457|6456|6460|6459|6464|6463|6455|6454|293704
1618329600000|2021-04-13 16:00:00|6461|6460|6456|6455|6463|6462|6456|6455|86771
1618329900000|2021-04-13 16:05:00|6455|6454|6458|6457|6463|6462|6455|6454|133485
1618330200000|2021-04-13 16:10:00|6457|6456|6458|6457|6464|6463|6454|6453|121318
1618330500000|2021-04-13 16:15:00|6457|6456|6458|6457|6461|6460|6455|6454|91627
1618330800000|2021-04-13 16:20:00|6457|6456|6455|6454|6462|6461|6454|6453|108131
1618331100000|2021-04-13 16:25:00|6456|6455|6445|6444|6457|6456|6443|6442|178961
1618331400000|2021-04-13 16:30:00|6446|6445|6445|6444|6454|6453|6443|6442|76207
1618331700000|2021-04-13 16:35:00|6446|6445|6447|6446|6450|6449|6443|6442|150399
1618332000000|2021-04-13 16:40:00|6446|6445|6464|6463|6464|6463|6443|6442|113809
1618332300000|2021-04-13 16:45:00|6463|6462|6466|6465|6474|6473|6459|6459|175340
1618332600000|2021-04-13 16:50:00|6467|6466|6453|6452|6468|6467|6453|6452|69195
1618332900000|2021-04-13 16:55:00|6452|6451|6446|6445|6454|6453|6445|6444|66501
1618333200000|2021-04-13 17:00:00|6447|6446|6470|6469|6470|6469|6446|6445|155134
1618333500000|2021-04-13 17:05:00|6471|6470|6471|6470|6478|6477|6468|6467|87640
1618333800000|2021-04-13 17:10:00|6472|6471|6472|6471|6474|6473|6467|6466|63389
1618334100000|2021-04-13 17:15:00|6471|6470|6481|6480|6481|6480|6471|6470|49440
1618334400000|2021-04-13 17:20:00|6480|6479|6472|6471|6483|6482|6471|6470|57640
1618334700000|2021-04-13 17:25:00|6473|6472|6466|6465|6474|6473|6465|6464|44232
1618335000000|2021-04-13 17:30:00|6467|6466|6475|6474|6477|6476|6467|6466|48878
1618335300000|2021-04-13 17:35:00|6476|6475|6471|6470|6478|6477|6471|6470|41310
1618335600000|2021-04-13 17:40:00|6470|6469|6468|6467|6475|6474|6468|6467|38001
1618335900000|2021-04-13 17:45:00|6469|6468|6466|6465|6470|6469|6463|6462|84973
1618336200000|2021-04-13 17:50:00|6465|6464|6472|6471|6472|6471|6465|6464|38414
1618336500000|2021-04-13 17:55:00|6471|6470|6465|6464|6472|6471|6465|6464|26215
1618336800000|2021-04-13 18:00:00|6464|6463|6462|6461|6470|6469|6462|6461|75214
1618337100000|2021-04-13 18:05:00|6463|6462|6475|6474|6475|6474|6463|6462|40535
1618337400000|2021-04-13 18:10:00|6476|6475|6477|6476|6482|6481|6474|6473|112144
1618337700000|2021-04-13 18:15:00|6478|6477|6479|6478|6488|6487|6472|6471|94668
1618338000000|2021-04-13 18:20:00|6480|6479|6477|6476|6482|6481|6474|6473|40486
1618338300000|2021-04-13 18:25:00|6478|6477|6475|6474|6478|6477|6470|6469|63640
1618338600000|2021-04-13 18:30:00|6474|6473|6476|6475|6478|6477|6472|6471|48920
1618338900000|2021-04-13 18:35:00|6477|6476|6472|6471|6479|6478|6468|6467|54254
1618339200000|2021-04-13 18:40:00|6473|6472|6467|6466|6475|6474|6466|6465|34655
1618339500000|2021-04-13 18:45:00|6468|6467|6466|6465|6470|6469|6462|6461|58533
1618339800000|2021-04-13 18:50:00|6465|6464|6467|6466|6468|6467|6463|6462|52588
1618340100000|2021-04-13 18:55:00|6468|6467|6475|6474|6475|6474|6467|6466|58888
1618340400000|2021-04-13 19:00:00|6474|6473|6477|6476|6479|6478|6472|6471|67002
1618340700000|2021-04-13 19:05:00|6476|6475|6482|6481|6482|6482|6475|6474|78562
1618341000000|2021-04-13 19:10:00|6483|6482|6488|6487|6493|6492|6482|6481|157055
1618341300000|2021-04-13 19:15:00|6489|6488|6492|6491|6492|6491|6488|6487|55914
1618341600000|2021-04-13 19:20:00|6491|6490|6495|6494|6496|6495|6490|6489|107214
1618341900000|2021-04-13 19:25:00|6496|6495|6506|6505|6507|6506|6495|6494|159618
1618342200000|2021-04-13 19:30:00|6507|6506|6512|6511|6515|6514|6504|6503|177948
1618342500000|2021-04-13 19:35:00|6511|6510|6507|6506|6512|6511|6503|6502|133376
1618342800000|2021-04-13 19:40:00|6508|6507|6504|6503|6509|6508|6504|6503|129715
1618343100000|2021-04-13 19:45:00|6505|6504|6506|6505|6508|6507|6501|6500|164547
1618343400000|2021-04-13 19:50:00|6507|6506|6510|6508|6512|6511|6501|6500|377921
1618343700000|2021-04-13 19:55:00|6509|6509|6523|6522|6525|6524|6509|6509|996069
1618344000000|2021-04-13 20:00:00|6526|6521|6535|6522|6548|6542|6523|6516|2294940
1618344300000|2021-04-13 20:05:00|6531||6532||6532||6531||343
1618344600000|2021-04-13 20:10:00|6531|6523|6530|6523|6531|6523|6530|6523|131
1618344900000|2021-04-13 20:15:00|6528|6525|6528|6525|6528|6525|6528|6525|784
1618345200000|2021-04-13 20:20:00|6527|6522|6526|6523|6528|6523|6526|6522|1287
1618345500000|2021-04-13 20:25:00||6524||6523||6524||6523|479
1618345800000|2021-04-13 20:30:00|6528|6524|6528|6524|6528|6524|6528|6524|1077
1618346100000|2021-04-13 20:35:00|6525|6522|6528|6522|6528|6522|6525|6522|924
1618346400000|2021-04-13 20:40:00|6527|6525|6527|6525|6527|6525|6527|6522|1304
1618346700000|2021-04-13 20:45:00|6525|6522|6528|6525|6528|6525|6525|6522|1543
1618347000000|2021-04-13 20:50:00|6526|6522|6530|6528|6530|6528|6526|6522|1608
1618347300000|2021-04-13 20:55:00|6529|6525|6525|6522|6529|6525|6525|6522|300
1618347600000|2021-04-13 21:00:00|6528||6525||6528||6523||1153
1618347900000|2021-04-13 21:05:00|||||||||13
1618348200000|2021-04-13 21:10:00|6524||6524||6524||6524||160
1618348500000|2021-04-13 21:15:00|||||||||100
1618348800000|2021-04-13 21:20:00||6520||6523||6523||6520|1734
1618349100000|2021-04-13 21:25:00|6525|6522|6529|6525|6529|6525|6525|6522|603
1618349400000|2021-04-13 21:30:00|6528|6528|6529|6525|6529|6528|6527|6525|308
1618349700000|2021-04-13 21:35:00|6528||6529||6529||6528||389
1618350000000|2021-04-13 21:40:00|||||||||5
1618350300000|2021-04-13 21:45:00|6527|6524|6527|6524|6527|6524|6527|6524|192
1618350600000|2021-04-13 21:50:00|||||||||15
1618350900000|2021-04-13 21:55:00||6525||6525||6525||6525|564
1618351200000|2021-04-13 22:00:00||6524||6525||6525||6524|35
1618351500000|2021-04-13 22:05:00|||||||||64
1618351800000|2021-04-13 22:10:00|6529||6529||6529||6529||425
1618352100000|2021-04-13 22:15:00||6526||6526||6526||6526|65
1618352400000|2021-04-13 22:20:00|||||||||2
1618352700000|2021-04-13 22:25:00|||||||||139
1618353000000|2021-04-13 22:30:00|||||||||127
1618353300000|2021-04-13 22:35:00|||||||||1000
1618353600000|2021-04-13 22:40:00|6530|6529|6530|6526|6530|6529|6530|6526|1001
1618353900000|2021-04-13 22:45:00|||||||||4171
1618354200000|2021-04-13 22:50:00|6529||6530||6530||6529||114
1618354500000|2021-04-13 22:55:00||6527||6528||6529||6527|574
1618354800000|2021-04-13 23:00:00|6531|6530|6531|6526|6531|6530|6531|6526|1267
1618355100000|2021-04-13 23:05:00|6530||6531||6531||6530||127
1618355700000|2021-04-13 23:15:00|||||||||39
1618356000000|2021-04-13 23:20:00|||||||||85
1618356300000|2021-04-13 23:25:00|6530|6528|6530|6526|6530|6528|6530|6526|174
1618356600000|2021-04-13 23:30:00|6529||6529||6529||6529||116
1618356900000|2021-04-13 23:35:00|6528||6531||6531||6528||230
1618357200000|2021-04-13 23:40:00||6522||6522||6522||6522|222
1618357500000|2021-04-13 23:45:00|6525||6531||6531||6525||479
1618357800000|2021-04-13 23:50:00|6532|6531|6532|6531|6532|6531|6532|6531|1396
1618358100000|2021-04-13 23:55:00|6533||6533||6533||6533||357
1618387200000|2021-04-14 08:00:00|6552|6500|6552|6522|6552|6534|6552|6500|259
1618387500000|2021-04-14 08:05:00|6540|6523|6540|6522|6540|6535|6528|6522|710
1618387800000|2021-04-14 08:10:00||6525||6525||6530||6525|110
1618388100000|2021-04-14 08:15:00||6533||6533||6533||6533|28
1618388400000|2021-04-14 08:20:00||6531||6530||6531||6525|370
1618388700000|2021-04-14 08:25:00||6525||6530||6530||6525|73
1618389000000|2021-04-14 08:30:00|6552||6552||6552||6552||315
1618389300000|2021-04-14 08:35:00|6545|6536|6552|6525|6552|6536|6545|6525|59
1618389600000|2021-04-14 08:40:00||6530||6537||6538||6525|11
1618389900000|2021-04-14 08:45:00|6555|6543|6555|6543|6555|6543|6555|6543|64
1618390200000|2021-04-14 08:50:00||6541||6543||6543||6541|230
1618390500000|2021-04-14 08:55:00|6554|6542|6551|6535|6554|6543|6551|6533|270
1618390800000|2021-04-14 09:00:00|6555|6525|6555|6538|6555|6539|6551|6525|489
1618391100000|2021-04-14 09:05:00|6559|6541|6556|6541|6560|6541|6555|6541|152
1618391400000|2021-04-14 09:10:00|6560|6544|6560|6543|6560|6557|6560|6541|414
1618391700000|2021-04-14 09:15:00|6559|6550|6560|6550|6560|6550|6559|6550|270
1618392000000|2021-04-14 09:20:00|6559||6559||6560||6559||67
1618392300000|2021-04-14 09:25:00|6560|6551|6559|6550|6560|6551|6559|6550|355
1618392600000|2021-04-14 09:30:00|6560||6559||6560||6559||25
1618392900000|2021-04-14 09:35:00|||||||||216
1618393200000|2021-04-14 09:40:00|6560|6551|6560|6550|6560|6551|6560|6550|75
1618393500000|2021-04-14 09:45:00|6558|6552|6558|6554|6558|6554|6558|6552|45
1618393800000|2021-04-14 09:50:00|6557|6550|6558|6551|6558|6556|6557|6550|122
1618394100000|2021-04-14 09:55:00||6550||6550||6550||6550|328
1618394400000|2021-04-14 10:00:00|||||||||15
1618394700000|2021-04-14 10:05:00|6554|6548|6550|6543|6554|6548|6550|6543|301
1618395000000|2021-04-14 10:10:00||6541||6537||6541||6537|316
1618395300000|2021-04-14 10:15:00||6539||6537||6539||6537|57
1618395600000|2021-04-14 10:20:00|6548|6535|6537|6529|6550|6536|6537|6529|621
1618395900000|2021-04-14 10:25:00|6550|6530|6549|6525|6550|6532|6529|6525|947
1618396200000|2021-04-14 10:30:00|6550|6526|6550|6529|6550|6529|6549|6526|11
1618396500000|2021-04-14 10:35:00|6549|6528|6550|6526|6550|6531|6535|6525|273
1618396800000|2021-04-14 10:40:00|6549||6549||6550||6529||16
1618397100000|2021-04-14 10:45:00|6550||6549||6550||6549||2
1618397400000|2021-04-14 10:50:00|6540||6540||6540||6538||2
1618397700000|2021-04-14 10:55:00|6535||6540||6540||6535||6
1618398000000|2021-04-14 11:00:00|6531|6529|6535|6531|6540|6532|6531|6529|350
1618398300000|2021-04-14 11:05:00|6537|6534|6535|6531|6537|6534|6535|6531|2281
1618398600000|2021-04-14 11:10:00|6534|6529|6537|6529|6537|6529|6530|6529|380
1618398900000|2021-04-14 11:15:00|6535|6530|6535|6530|6535|6531|6534|6530|268
1618399200000|2021-04-14 11:20:00|6534|6529|6535|6528|6535|6529|6531|6526|339
1618399500000|2021-04-14 11:25:00|6531|6526|6529|6526|6535|6528|6528|6526|1537
1618399800000|2021-04-14 11:30:00|6528|6525|6523|6512|6529|6525|6522|6512|5314
1618400100000|2021-04-14 11:35:00|6526|6514|6524|6520|6529|6523|6522|6514|1694
1618400400000|2021-04-14 11:40:00|6523|6522|6534|6530|6540|6530|6523|6520|3346
1618400700000|2021-04-14 11:45:00|6532|6531|6534|6530|6534|6531|6531|6530|742
1618401000000|2021-04-14 11:50:00|6537|6532|6534|6530|6537|6532|6534|6530|336
1618401300000|2021-04-14 11:55:00|6533|6531|6532|6530|6534|6531|6531|6530|660
1618401600000|2021-04-14 12:00:00|6530|6531|6540|6535|6540|6535|6530|6530|2517
1618401900000|2021-04-14 12:05:00|6538||6537||6540||6537||1970
1618402200000|2021-04-14 12:10:00|6540|6536|6539|6538|6540|6539|6535|6531|2456
1618402500000|2021-04-14 12:15:00|6540|6537|6539|6531|6540|6537|6537|6531|12934
1618402800000|2021-04-14 12:20:00|6537|6534|6534|6528|6539|6534|6530|6527|1501
1618403100000|2021-04-14 12:25:00|6536|6530|6531|6530|6536|6530|6531|6530|222
1618403400000|2021-04-14 12:30:00|6533|6531|6540|6534|6540|6534|6533|6531|2039
1618403700000|2021-04-14 12:35:00|6537|6535|6535|6529|6540|6537|6534|6529|7809
1618404000000|2021-04-14 12:40:00|6534|6528|6540|6535|6540|6535|6533|6528|1988
1618404300000|2021-04-14 12:45:00|6539|6533|6538|6535|6539|6535|6535|6530|2141
1618404600000|2021-04-14 12:50:00|6539|6538|6545|6539|6545|6539|6538|6528|10847
1618404900000|2021-04-14 12:55:00|6543|6541|6541|6535|6543|6541|6536|6531|3477
1618405200000|2021-04-14 13:00:00|6540|6534|6535|6531|6540|6534|6533|6528|1274
1618405500000|2021-04-14 13:05:00|6532|6530|6531|6530|6533|6531|6531|6530|5520
1618405800000|2021-04-14 13:10:00|6530|6528|6527|6525|6533|6528|6527|6525|1238
1618406100000|2021-04-14 13:15:00|6528|6527|6521|6520|6528|6527|6521|6520|2632
1618406400000|2021-04-14 13:20:00|6522|6521|6523|6520|6531|6528|6520|6515|4570
1618406700000|2021-04-14 13:25:00|6522|6519|6560|6550|6560|6554|6520|6511|31661
1618407000000|2021-04-14 13:30:00|6556|6525|6495|6494|6556|6535|6464|6463|886000
1618407300000|2021-04-14 13:35:00|6494|6493|6445|6444|6494|6493|6442|6441|260933
1618407600000|2021-04-14 13:40:00|6446|6445|6441|6440|6465|6464|6438|6437|219227
1618407900000|2021-04-14 13:45:00|6440|6439|6456|6454|6462|6461|6437|6436|352920
1618408200000|2021-04-14 13:50:00|6455|6455|6439|6438|6455|6455|6437|6436|251361
1618408500000|2021-04-14 13:55:00|6440|6439|6444|6443|6447|6446|6431|6430|186008
1618408800000|2021-04-14 14:00:00|6443|6442|6443|6442|6450|6449|6434|6433|167587
1618409100000|2021-04-14 14:05:00|6442|6441|6439|6438|6448|6447|6436|6435|153080
1618409400000|2021-04-14 14:10:00|6440|6439|6442|6441|6442|6441|6430|6429|160314
1618409700000|2021-04-14 14:15:00|6443|6442|6464|6463|6466|6465|6442|6441|198670
1618410000000|2021-04-14 14:20:00|6465|6464|6450|6449|6470|6469|6444|6443|166827
1618410300000|2021-04-14 14:25:00|6449|6448|6438|6437|6450|6449|6438|6437|103501
1618410600000|2021-04-14 14:30:00|6439|6438|6447|6446|6460|6459|6439|6438|135278
1618410900000|2021-04-14 14:35:00|6448|6447|6440|6439|6452|6451|6440|6439|87039
1618411200000|2021-04-14 14:40:00|6439|6438|6447|6446|6452|6452|6439|6438|122255
1618411500000|2021-04-14 14:45:00|6448|6447|6456|6455|6459|6458|6448|6447|124502
1618411800000|2021-04-14 14:50:00|6457|6456|6454|6453|6463|6462|6452|6451|130708
1618412100000|2021-04-14 14:55:00|6455|6454|6442|6441|6458|6457|6442|6441|204302
1618412400000|2021-04-14 15:00:00|6443|6442|6439|6438|6448|6447|6436|6435|158406
1618412700000|2021-04-14 15:05:00|6438|6437|6452|6451|6453|6452|6438|6437|126437
1618413000000|2021-04-14 15:10:00|6453|6452|6457|6456|6461|6460|6445|6444|221177
1618413300000|2021-04-14 15:15:00|6458|6457|6436|6435|6458|6457|6436|6435|169868
1618413600000|2021-04-14 15:20:00|6437|6436|6436|6435|6442|6441|6430|6429|118263
1618413900000|2021-04-14 15:25:00|6437|6436|6447|6446|6450|6449|6434|6433|106924
1618414200000|2021-04-14 15:30:00|6448|6447|6447|6446|6450|6449|6444|6443|108891
1618414500000|2021-04-14 15:35:00|6446|6445|6456|6455|6457|6456|6446|6445|140231
1618414800000|2021-04-14 15:40:00|6457|6456|6462|6461|6464|6463|6454|6453|83229
1618415100000|2021-04-14 15:45:00|6463|6462|6469|6468|6471|6470|6462|6461|91466
1618415400000|2021-04-14 15:50:00|6470|6469|6463|6462|6472|6471|6463|6462|105565
1618415700000|2021-04-14 15:55:00|6464|6463|6466|6465|6472|6471|6464|6463|78122
1618416000000|2021-04-14 16:00:00|6467|6466|6459|6458|6467|6466|6457|6456|106940
1618416300000|2021-04-14 16:05:00|6458|6457|6458|6457|6467|6466|6447|6446|82983
1618416600000|2021-04-14 16:10:00|6457|6456|6451|6450|6463|6462|6450|6449|52230
1618416900000|2021-04-14 16:15:00|6450|6449|6459|6458|6460|6459|6449|6448|40293
1618417200000|2021-04-14 16:20:00|6460|6459|6461|6460|6466|6465|6460|6459|63127
1618417500000|2021-04-14 16:25:00|6460|6459|6453|6452|6462|6461|6452|6451|71904
1618417800000|2021-04-14 16:30:00|6452|6451|6458|6457|6461|6460|6452|6451|54645
1618418100000|2021-04-14 16:35:00|6457|6456|6458|6457|6463|6462|6457|6456|41552
1618418400000|2021-04-14 16:40:00|6459|6458|6462|6461|6464|6463|6459|6458|42024
1618418700000|2021-04-14 16:45:00|6461|6462|6462|6461|6463|6462|6459|6458|50867
1618419000000|2021-04-14 16:50:00|6463|6462|6458|6457|6463|6462|6458|6457|68766
1618419300000|2021-04-14 16:55:00|6459|6458|6460|6459|6463|6462|6458|6457|42281
1618419600000|2021-04-14 17:00:00|6461|6460|6454|6453|6462|6461|6454|6453|62265
1618419900000|2021-04-14 17:05:00|6455|6454|6454|6453|6459|6458|6450|6449|45494
1618420200000|2021-04-14 17:10:00|6453|6452|6448|6447|6454|6453|6448|6447|52123
1618420500000|2021-04-14 17:15:00|6449|6448|6453|6452|6458|6457|6449|6448|55035
1618420800000|2021-04-14 17:20:00|6454|6453|6450|6449|6456|6455|6448|6447|59528
1618421100000|2021-04-14 17:25:00|6449|6448|6444|6443|6449|6448|6443|6442|48924
1618421400000|2021-04-14 17:30:00|6443|6442|6440|6439|6444|6443|6438|6437|102684
1618421700000|2021-04-14 17:35:00|6441|6440|6439|6438|6441|6440|6436|6435|88809
1618422000000|2021-04-14 17:40:00|6440|6439|6432|6431|6440|6439|6432|6431|78200
1618422300000|2021-04-14 17:45:00|6433|6432|6441|6440|6444|6443|6433|6432|102428
1618422600000|2021-04-14 17:50:00|6442|6441|6448|6447|6451|6450|6442|6441|78534
1618422900000|2021-04-14 17:55:00|6449|6448|6428|6427|6453|6452|6419|6418|234452
1618423200000|2021-04-14 18:00:00|6427|6426|6415|6414|6432|6430|6410|6409|143730
1618423500000|2021-04-14 18:05:00|6416|6415|6394|6393|6416|6415|6389|6388|229437
1618423800000|2021-04-14 18:10:00|6395|6394|6400|6399|6405|6404|6392|6391|126525
1618424100000|2021-04-14 18:15:00|6399|6398|6408|6407|6410|6409|6399|6398|136142
1618424400000|2021-04-14 18:20:00|6409|6408|6412|6411|6420|6419|6409|6408|74459
1618424700000|2021-04-14 18:25:00|6413|6412|6411|6410|6420|6419|6407|6406|145770
1618425000000|2021-04-14 18:30:00|6412|6411|6412|6411|6420|6419|6410|6409|92204
1618425300000|2021-04-14 18:35:00|6411|6410|6413|6412|6420|6419|6407|6406|71985
1618425600000|2021-04-14 18:40:00|6414|6413|6415|6414|6422|6421|6414|6413|62540
1618425900000|2021-04-14 18:45:00|6414|6413|6407|6406|6419|6418|6405|6404|91106
1618426200000|2021-04-14 18:50:00|6408|6407|6405|6404|6411|6410|6403|6402|80268
1618426500000|2021-04-14 18:55:00|6406|6405|6403|6402|6413|6412|6399|6398|97131
1618426800000|2021-04-14 19:00:00|6402|6401|6401|6400|6404|6403|6393|6392|152344
1618427100000|2021-04-14 19:05:00|6400|6399|6394|6393|6405|6404|6391|6390|132908
1618427400000|2021-04-14 19:10:00|6395|6394|6398|6398|6399|6398|6385|6384|150195
1618427700000|2021-04-14 19:15:00|6397|6397|6400|6399|6407|6406|6396|6395|108660
1618428000000|2021-04-14 19:20:00|6399|6398|6403|6402|6407|6406|6395|6394|117029
1618428300000|2021-04-14 19:25:00|6404|6403|6405|6404|6407|6406|6401|6400|106256
1618428600000|2021-04-14 19:30:00|6404|6403|6417|6416|6424|6423|6403|6402|264654
1618428900000|2021-04-14 19:35:00|6418|6417|6410|6409|6421|6420|6407|6406|140652
1618429200000|2021-04-14 19:40:00|6411|6410|6415|6414|6415|6414|6405|6404|165512
1618429500000|2021-04-14 19:45:00|6416|6415|6402|6401|6419|6418|6401|6400|191661
1618429800000|2021-04-14 19:50:00|6401|6400|6406|6405|6414|6413|6401|6400|500098
1618430100000|2021-04-14 19:55:00|6405|6404|6422|6420|6424|6423|6402|6401|1037230
1618430400000|2021-04-14 20:00:00|6425|6419|6436|6419|6436|6422|6425|6400|2708978
1618430700000|2021-04-14 20:05:00|6428|6425|6438|6420|6440|6435|6428|6420|4556
1618431000000|2021-04-14 20:10:00|6439|6425|6430|6420|6439|6425|6430|6420|228
1618431300000|2021-04-14 20:15:00|6434|6433|6439|6420|6439|6433|6433|6420|564
1618431600000|2021-04-14 20:20:00|6438|6419|6415|6405|6439|6419|6415|6405|3952
1618431900000|2021-04-14 20:25:00||6414||6410||6414||6405|2166
1618432200000|2021-04-14 20:30:00|6429|6415|6425|6415|6429|6415|6425|6412|2739
1618432500000|2021-04-14 20:35:00||6419||6415||6419||6415|294
1618432800000|2021-04-14 20:40:00|||||||||48
1618433100000|2021-04-14 20:45:00|6432|6425|6432|6419|6432|6425|6432|6419|148
1618433400000|2021-04-14 20:50:00|||||||||143
1618433700000|2021-04-14 20:55:00|6425|6424|6425|6421|6425|6424|6425|6421|469
1618434000000|2021-04-14 21:00:00|||||||||1
1618434300000|2021-04-14 21:05:00||6419||6419||6419||6419|332
1618434600000|2021-04-14 21:10:00|||||||||2
1618434900000|2021-04-14 21:15:00|||||||||15
1618435200000|2021-04-14 21:20:00|||||||||112
1618435500000|2021-04-14 21:25:00|6428|6421|6428|6419|6428|6421|6428|6419|326
1618435800000|2021-04-14 21:30:00||6421||6421||6421||6421|102
1618436100000|2021-04-14 21:35:00|||||||||71
1618436400000|2021-04-14 21:40:00||6422||6422||6422||6422|22
1618436700000|2021-04-14 21:45:00|||||||||158
1618437000000|2021-04-14 21:50:00|6426||6428||6428||6426||66
1618437300000|2021-04-14 21:55:00|||||||||9
1618437600000|2021-04-14 22:00:00||6420||6420||6420||6420|233
1618437900000|2021-04-14 22:05:00|6432||6432||6432||6432||100
1618438200000|2021-04-14 22:10:00|||||||||30
1618438800000|2021-04-14 22:20:00|6435|6422|6435|6420|6435|6422|6435|6420|66
1618439100000|2021-04-14 22:25:00||6422||6422||6422||6422|9
1618439700000|2021-04-14 22:35:00|6432||6435||6435||6432||538
1618440000000|2021-04-14 22:40:00||6420||6420||6420||6420|122
1618440300000|2021-04-14 22:45:00|||||||||41
1618440600000|2021-04-14 22:50:00|6434||6434||6434||6434||1010
1618441200000|2021-04-14 23:00:00|6426|6419|6429|6419|6429|6420|6426|6419|331
1618441500000|2021-04-14 23:05:00|6425||6426||6429||6425||1
1618441800000|2021-04-14 23:10:00|6425|6421|6426|6421|6427|6421|6425|6421|202
1618442100000|2021-04-14 23:15:00|6435|6425|6429|6419|6436|6425|6426|6419|626
1618442400000|2021-04-14 23:20:00|6436|6422|6425|6419|6436|6424|6425|6419|100
1618442700000|2021-04-14 23:25:00|6427||6427||6427||6427||307
1618443000000|2021-04-14 23:30:00|6430|6420|6430|6419|6430|6420|6430|6419|50
1618443300000|2021-04-14 23:35:00||6420||6425||6425||6420|1095
1618443600000|2021-04-14 23:40:00||6423||6423||6423||6423|156
1618443900000|2021-04-14 23:45:00|6423|6419|6423|6400|6430|6419|6423|6400|814
1618444200000|2021-04-14 23:50:00|6412|6401|6412|6402|6412|6403|6411|6401|204
1618444500000|2021-04-14 23:55:00|6411|6404|6416|6404|6420|6404|6411|6404|992
1618473600000|2021-04-15 08:00:00|6465|6428|6440|6419|6500|6428|6440|6416|173
1618473900000|2021-04-15 08:05:00|6464|6417|6465|6417|6465|6440|6437|6416|1099
1618474200000|2021-04-15 08:10:00|6464|6440|6465|6422|6465|6440|6447|6416|844
1618474500000|2021-04-15 08:15:00|6454|6423|6450|6433|6465|6433|6441|6417|282
1618474800000|2021-04-15 08:20:00|6446||6465||6465||6446||146
1618475100000|2021-04-15 08:25:00|6463||6441||6465||6441||1
1618475400000|2021-04-15 08:30:00|6465||6465||6465||6453||56
1618475700000|2021-04-15 08:35:00|6453||6465||6465||6453||45
1618476000000|2021-04-15 08:40:00|6453|6417|6456|6437|6465|6437|6450|6417|92
1618476300000|2021-04-15 08:45:00|6447||6453||6465||6447||55
1618476600000|2021-04-15 08:50:00|6447||6453||6453||6446||53
1618476900000|2021-04-15 08:55:00|||||||||38
1618477200000|2021-04-15 09:00:00|6449|6433|6453|6431|6453|6433|6449|6431|874
1618477500000|2021-04-15 09:05:00|6452|6432|6449|6434|6453|6434|6448|6431|13
1618477800000|2021-04-15 09:10:00|6448|6435|6449|6432|6449|6435|6448|6432|21
1618478100000|2021-04-15 09:15:00|6448|6433|6448|6437|6448|6437|6445|6433|117
1618478400000|2021-04-15 09:20:00||6436||6437||6437||6436|6
1618478700000|2021-04-15 09:25:00|6445|6432|6448|6433|6448|6434|6443|6432|153
1618479000000|2021-04-15 09:30:00|6447|6434|6440|6432|6448|6434|6440|6432|90
1618479300000|2021-04-15 09:35:00|6439|6434|6437|6427|6439|6434|6437|6426|288
1618479600000|2021-04-15 09:40:00|6436|6420|6437|6423|6439|6425|6435|6417|110
1618479900000|2021-04-15 09:45:00|||||||||1
1618480200000|2021-04-15 09:50:00||6421||6420||6425||6417|25
1618480500000|2021-04-15 09:55:00|6430|6421|6434|6420|6434|6421|6430|6420|173
1618480800000|2021-04-15 10:00:00|6433|6423|6432|6423|6433|6423|6430|6423|140
1618481100000|2021-04-15 10:05:00|6433|6421|6437|6425|6437|6425|6432|6421|118
1618481400000|2021-04-15 10:10:00|6430||6437||6437||6430||56
1618481700000|2021-04-15 10:15:00|6435|6426|6437|6426|6437|6426|6435|6426|100
1618482000000|2021-04-15 10:20:00|6439|6425|6439|6427|6439|6431|6439|6425|701
1618482300000|2021-04-15 10:25:00||6428||6426||6428||6425|119
1618482600000|2021-04-15 10:30:00|6436|6425|6425|6373|6439|6425|6390|6372|11315
1618482900000|2021-04-15 10:35:00|6420|6391|6387|6370|6420|6402|6379|6370|9719
1618483200000|2021-04-15 10:40:00|6390|6373|6370|6360|6390|6380|6366|6350|4777
1618483500000|2021-04-15 10:45:00|6374|6362|6383|6370|6390|6370|6370|6360|264
1618483800000|2021-04-15 10:50:00|6384|6371|6390|6375|6390|6375|6384|6370|250
1618484100000|2021-04-15 10:55:00|6374|6374|6360|6350|6390|6377|6351|6350|8936
1618484400000|2021-04-15 11:00:00|6361|6359|6355|6350|6364|6359|6353|6350|14969
1618484700000|2021-04-15 11:05:00|6354|6351|6360|6354|6360|6354|6350|6348|1637
1618485000000|2021-04-15 11:10:00|6359|6355|6354|6350|6360|6357|6353|6350|3627
1618485300000|2021-04-15 11:15:00|6353|6352|6362|6361|6365|6361|6349|6348|7818
1618485600000|2021-04-15 11:20:00|6365|6360|6365|6361|6365|6363|6355|6352|5127
1618485900000|2021-04-15 11:25:00|6363|6362|6362|6359|6363|6362|6359|6355|1253
1618486200000|2021-04-15 11:30:00|6361|6360|6364|6361|6364|6363|6360|6355|7568
1618486500000|2021-04-15 11:35:00|6365|6362|6365|6363|6365|6363|6361|6360|3214
1618486800000|2021-04-15 11:40:00|6364|6361|6370|6366|6370|6369|6364|6361|3539
1618487100000|2021-04-15 11:45:00|6369|6365|6365|6361|6370|6369|6364|6361|1304
1618487400000|2021-04-15 11:50:00|6366|6364|6367|6365|6367|6365|6364|6361|1289
1618487700000|2021-04-15 11:55:00|6366|6366|6366|6362|6366|6366|6362|6360|5557
1618488000000|2021-04-15 12:00:00|6365|6364|6371|6370|6371|6370|6364|6364|8182
1618488300000|2021-04-15 12:05:00|6370|6369|6364|6353|6371|6369|6352|6350|16708
1618488600000|2021-04-15 12:10:00|6367|6360|6373|6371|6380|6377|6365|6356|17759
1618488900000|2021-04-15 12:15:00|6375|6372|6380|6377|6384|6380|6373|6370|10458
1618489200000|2021-04-15 12:20:00|6378|6376|6378|6371|6379|6377|6373|6370|6823
1618489500000|2021-04-15 12:25:00|6377|6372|6377|6374|6377|6375|6376|6372|1956
1618489800000|2021-04-15 12:30:00|6375|6372|6378|6376|6389|6383|6374|6372|11912
1618490100000|2021-04-15 12:35:00|6381|6377|6385|6382|6385|6382|6381|6376|1578
1618490400000|2021-04-15 12:40:00|6384|6383|6389|6384|6389|6384|6383|6380|2666
1618490700000|2021-04-15 12:45:00|6388|6386|6386|6384|6397|6392|6386|6383|7256
1618491000000|2021-04-15 12:50:00|6387|6386|6388|6387|6390|6387|6387|6383|2163
1618491300000|2021-04-15 12:55:00|6385|6385|6387|6380|6387|6385|6378|6376|6300
1618491600000|2021-04-15 13:00:00|6385|6379|6383|6379|6386|6381|6380|6377|1382
1618491900000|2021-04-15 13:05:00|6386|6381|6374|6371|6388|6385|6372|6371|7481
1618492200000|2021-04-15 13:10:00|6376|6374|6385|6373|6387|6374|6374|6372|6573
1618492500000|2021-04-15 13:15:00|6384|6372|6378|6375|6385|6382|6376|6372|3964
1618492800000|2021-04-15 13:20:00|6375|6372|6370|6367|6375|6373|6365|6361|9141
1618493100000|2021-04-15 13:25:00|6371|6368|6395|6381|6397|6393|6370|6366|15780
1618493400000|2021-04-15 13:30:00|6397|6390|6446|6444|6458|6455|6395|6390|614822
1618493700000|2021-04-15 13:35:00|6445|6445|6409|6408|6451|6450|6407|6406|310704
1618494000000|2021-04-15 13:40:00|6410|6409|6375|6374|6417|6417|6368|6367|361088
1618494300000|2021-04-15 13:45:00|6376|6375|6412|6411|6412|6411|6375|6375|322595
1618494600000|2021-04-15 13:50:00|6413|6412|6421|6420|6428|6427|6412|6411|203133
1618494900000|2021-04-15 13:55:00|6420|6419|6435|6434|6437|6436|6413|6412|151691
1618495200000|2021-04-15 14:00:00|6436|6435|6421|6420|6437|6436|6417|6416|201948
1618495500000|2021-04-15 14:05:00|6422|6421|6421|6420|6427|6426|6410|6409|137645
1618495800000|2021-04-15 14:10:00|6422|6421|6447|6446|6448|6447|6419|6418|143538
1618496100000|2021-04-15 14:15:00|6448|6447|6457|6456|6460|6459|6448|6447|195288
1618496400000|2021-04-15 14:20:00|6458|6457|6461|6460|6469|6468|6452|6451|250760
1618496700000|2021-04-15 14:25:00|6462|6461|6455|6454|6469|6468|6455|6454|178004
1618497000000|2021-04-15 14:30:00|6456|6455|6463|6462|6465|6464|6450|6449|177060
1618497300000|2021-04-15 14:35:00|6462|6461|6466|6465|6472|6471|6459|6458|138785
1618497600000|2021-04-15 14:40:00|6465|6464|6465|6464|6471|6470|6464|6463|159475
1618497900000|2021-04-15 14:45:00|6466|6465|6463|6462|6467|6466|6454|6454|155410
1618498200000|2021-04-15 14:50:00|6464|6463|6454|6453|6464|6463|6452|6451|218973
1618498500000|2021-04-15 14:55:00|6455|6454|6457|6456|6458|6457|6451|6450|102352
1618498800000|2021-04-15 15:00:00|6458|6457|6483|6482|6483|6482|6456|6455|243383
1618499100000|2021-04-15 15:05:00|6484|6483|6495|6494|6495|6494|6483|6482|292681
1618499400000|2021-04-15 15:10:00|6494|6493|6485|6484|6494|6493|6480|6479|105858
1618499700000|2021-04-15 15:15:00|6484|6483|6491|6490|6502|6501|6482|6481|234223
1618500000000|2021-04-15 15:20:00|6492|6491|6483|6482|6495|6494|6477|6476|165102
1618500300000|2021-04-15 15:25:00|6484|6483|6473|6472|6486|6485|6471|6470|147127
1618500600000|2021-04-15 15:30:00|6474|6473|6462|6461|6478|6477|6458|6457|158792
1618500900000|2021-04-15 15:35:00|6463|6462|6459|6458|6465|6464|6455|6454|114159
1618501200000|2021-04-15 15:40:00|6458|6457|6470|6469|6475|6474|6457|6456|134838
1618501500000|2021-04-15 15:45:00|6471|6470|6465|6464|6472|6471|6462|6461|99932
1618501800000|2021-04-15 15:50:00|6464|6463|6486|6485|6487|6486|6464|6463|193473
1618502100000|2021-04-15 15:55:00|6487|6486|6473|6472|6488|6487|6472|6471|166329
1618502400000|2021-04-15 16:00:00|6474|6473|6464|6463|6474|6473|6463|6463|120385
1618502700000|2021-04-15 16:05:00|6465|6464|6473|6472|6473|6472|6457|6456|134759
1618503000000|2021-04-15 16:10:00|6474|6473|6479|6478|6483|6482|6473|6472|87519
1618503300000|2021-04-15 16:15:00|6480|6479|6478|6477|6481|6480|6473|6472|71209
1618503600000|2021-04-15 16:20:00|6479|6478|6480|6479|6480|6479|6473|6472|73224
1618503900000|2021-04-15 16:25:00|6481|6480|6478|6477|6482|6481|6476|6475|87717
1618504200000|2021-04-15 16:30:00|6479|6478|6486|6485|6486|6485|6478|6478|69869
1618504500000|2021-04-15 16:35:00|6487|6486|6493|6492|6496|6495|6487|6486|172054
1618504800000|2021-04-15 16:40:00|6494|6493|6501|6500|6505|6504|6492|6491|189175
1618505100000|2021-04-15 16:45:00|6500|6499|6491|6490|6500|6499|6488|6487|102922
1618505400000|2021-04-15 16:50:00|6492|6491|6492|6491|6496|6495|6489|6488|109835
1618505700000|2021-04-15 16:55:00|6491|6490|6489|6488|6497|6496|6487|6486|92567
1618506000000|2021-04-15 17:00:00|6490|6489|6493|6492|6497|6496|6489|6488|78854
1618506300000|2021-04-15 17:05:00|6494|6493|6488|6487|6494|6493|6483|6482|80616
1618506600000|2021-04-15 17:10:00|6487|6486|6489|6488|6495|6494|6485|6484|127795
1618506900000|2021-04-15 17:15:00|6490|6489|6498|6497|6502|6501|6489|6488|119576
1618507200000|2021-04-15 17:20:00|6497|6496|6499|6498|6504|6503|6490|6489|137984
1618507500000|2021-04-15 17:25:00|6500|6499|6493|6492|6502|6501|6491|6490|136006
1618507800000|2021-04-15 17:30:00|6494|6493|6500|6499|6507|6506|6493|6492|115024
1618508100000|2021-04-15 17:35:00|6501|6500|6497|6496|6502|6501|6495|6494|57156
1618508400000|2021-04-15 17:40:00|6498|6497|6504|6503|6504|6503|6495|6494|52868
1618508700000|2021-04-15 17:45:00|6503|6502|6505|6504|6507|6506|6501|6500|64017
1618509000000|2021-04-15 17:50:00|6506|6505|6504|6503|6507|6506|6499|6498|93630
1618509300000|2021-04-15 17:55:00|6505|6504|6510|6509|6512|6511|6504|6503|52569
1618509600000|2021-04-15 18:00:00|6511|6510|6510|6509|6514|6513|6507|6506|68942
1618509900000|2021-04-15 18:05:00|6511|6510|6508|6507|6512|6511|6506|6505|109324
1618510200000|2021-04-15 18:10:00|6509|6508|6509|6508|6511|6510|6505|6504|77730
1618510500000|2021-04-15 18:15:00|6510|6509|6513|6512|6518|6517|6509|6508|78041
1618510800000|2021-04-15 18:20:00|6512|6511|6503|6502|6514|6513|6503|6502|77111
1618511100000|2021-04-15 18:25:00|6504|6503|6502|6501|6505|6504|6500|6499|128531
1618511400000|2021-04-15 18:30:00|6503|6502|6506|6505|6515|6514|6498|6497|190857
1618511700000|2021-04-15 18:35:00|6507|6506|6499|6498|6507|6506|6497|6496|94698
1618512000000|2021-04-15 18:40:00|6498|6497|6498|6497|6499|6498|6492|6491|125056
1618512300000|2021-04-15 18:45:00|6497|6496|6502|6501|6503|6502|6496|6495|151995
1618512600000|2021-04-15 18:50:00|6501|6500|6496|6495|6504|6503|6496|6495|122215
1618512900000|2021-04-15 18:55:00|6495|6494|6504|6503|6504|6503|6492|6491|125905
1618513200000|2021-04-15 19:00:00|6503|6502|6506|6505|6506|6505|6501|6500|82451
1618513500000|2021-04-15 19:05:00|6507|6506|6504|6503|6507|6506|6504|6503|73523
1618513800000|2021-04-15 19:10:00|6505|6504|6501|6500|6505|6504|6499|6498|155668
1618514100000|2021-04-15 19:15:00|6502|6501|6496|6495|6503|6502|6495|6494|104862
1618514400000|2021-04-15 19:20:00|6495|6494|6487|6486|6497|6496|6487|6486|208510
1618514700000|2021-04-15 19:25:00|6488|6487|6488|6487|6490|6489|6483|6482|85087
1618515000000|2021-04-15 19:30:00|6489|6488|6502|6501|6502|6501|6488|6487|138234
1618515300000|2021-04-15 19:35:00|6503|6502|6511|6510|6514|6513|6501|6500|155903
1618515600000|2021-04-15 19:40:00|6512|6511|6520|6519|6522|6521|6512|6511|315650
1618515900000|2021-04-15 19:45:00|6519|6518|6505|6504|6519|6518|6504|6503|392289
1618516200000|2021-04-15 19:50:00|6504|6503|6502|6501|6511|6510|6501|6500|372030
1618516500000|2021-04-15 19:55:00|6503|6502|6504|6503|6506|6505|6492|6491|749873
1618516800000|2021-04-15 20:00:00|6507|6502|6500|6486|6513|6503|6493|6484|2898722
1618517100000|2021-04-15 20:05:00||6489||6488||6489||6487|38
1618517400000|2021-04-15 20:10:00|6490|6486|6500|6487|6500|6487|6490|6486|869
1618517700000|2021-04-15 20:15:00||6486||6486||6487||6486|54
1618518000000|2021-04-15 20:20:00|||||||||496
1618518300000|2021-04-15 20:25:00||6490||6490||6490||6490|414
1618518600000|2021-04-15 20:30:00|||||||||28
1618518900000|2021-04-15 20:35:00|||||||||421
1618519200000|2021-04-15 20:40:00|||||||||10
1618519500000|2021-04-15 20:45:00|||||||||19
1618519800000|2021-04-15 20:50:00|6496|6487|6509|6486|6510|6493|6496|6486|2268
1618520100000|2021-04-15 20:55:00|6510|6487|6500|6487|6510|6487|6500|6487|219
1618520400000|2021-04-15 21:00:00|||||||||17
1618520700000|2021-04-15 21:05:00|||||||||39
1618521000000|2021-04-15 21:10:00|||||||||21
1618521300000|2021-04-15 21:15:00|||||||||163
1618521600000|2021-04-15 21:20:00||6488||6488||6488||6488|80
1618521900000|2021-04-15 21:25:00|||||||||25
1618522200000|2021-04-15 21:30:00|||||||||7
1618522500000|2021-04-15 21:35:00|||||||||32
1618522800000|2021-04-15 21:40:00|6506|6492|6502|6490|6510|6492|6502|6490|1065
1618523100000|2021-04-15 21:45:00|6508|6493|6510|6490|6510|6493|6508|6490|357
1618523400000|2021-04-15 21:50:00|||||||||20
1618523700000|2021-04-15 21:55:00|||||||||101
1618524000000|2021-04-15 22:00:00|||||||||502
1618524300000|2021-04-15 22:05:00|6501||6501||6501||6501||2
1618524600000|2021-04-15 22:10:00|6507|6493|6510|6490|6510|6494|6507|6490|818
1618524900000|2021-04-15 22:15:00|6514|6494|6514|6490|6514|6494|6514|6490|440
1618525200000|2021-04-15 22:20:00|6520|6495|6520|6490|6520|6495|6520|6490|340
1618525500000|2021-04-15 22:25:00|6511||6502||6511||6502||133
1618525800000|2021-04-15 22:30:00|6500|6487|6500|6481|6500|6487|6490|6480|4848
1618526100000|2021-04-15 22:35:00|6490|6482|6500|6482|6500|6482|6490|6481|10
1618526400000|2021-04-15 22:40:00|6502|6481|6502|6481|6502|6481|6502|6481|849
1618526700000|2021-04-15 22:45:00|6501|6475|6500|6466|6501|6475|6500|6465|100
1618527000000|2021-04-15 22:50:00|6480|6465|6500|6466|6500|6466|6480|6465|571
1618527300000|2021-04-15 22:55:00||6468||6468||6468||6468|40
1618527600000|2021-04-15 23:00:00||6475||6475||6475||6475|3
1618527900000|2021-04-15 23:05:00||6476||6475||6476||6475|0
1618528200000|2021-04-15 23:10:00||6480||6480||6480||6480|50
1618528500000|2021-04-15 23:15:00|||||||||450
1618528800000|2021-04-15 23:20:00|||||||||13
1618529100000|2021-04-15 23:25:00||6481||6480||6481||6480|49
1618529400000|2021-04-15 23:30:00|6495||6495||6495||6495||27
1618529700000|2021-04-15 23:35:00|6493||6493||6493||6493||1025
1618530000000|2021-04-15 23:40:00|6488|6481|6493|6488|6493|6488|6488|6481|444
1618530300000|2021-04-15 23:45:00||6481||6480||6483||6480|350
1618530600000|2021-04-15 23:50:00||6481||6481||6481||6481|17
1618530900000|2021-04-15 23:55:00|6491|6480|6490|6480|6491|6480|6490|6480|632
1618560000000|2021-04-16 08:00:00|6560|6465|6495|6465|6560|6485|6495|6450|244
1618560300000|2021-04-16 08:05:00|6502|6472|6500|6477|6502|6478|6495|6465|25
1618560600000|2021-04-16 08:10:00|6502|6472|6500|6472|6502|6483|6500|6465|47
1618560900000|2021-04-16 08:15:00|6498|6481|6498|6472|6501|6481|6498|6465|53
1618561200000|2021-04-16 08:20:00|6501|6465|6495|6465|6501|6465|6495|6465|24
1618561500000|2021-04-16 08:25:00|6499|6474|6495|6465|6499|6474|6495|6465|42
1618561800000|2021-04-16 08:30:00|6491|6470|6491|6465|6491|6470|6491|6465|1
1618562100000|2021-04-16 08:35:00|6483|6471|6483|6473|6483|6473|6482|6465|18
1618562400000|2021-04-16 08:40:00|6489||6486||6491||6483||81
1618562700000|2021-04-16 08:45:00|6487||6489||6489||6487||1
1618563000000|2021-04-16 08:50:00|6488|6470|6495|6491|6499|6491|6486|6470|1035
1618563300000|2021-04-16 08:55:00|6499|6496|6499|6491|6499|6496|6499|6491|90
1618563600000|2021-04-16 09:00:00|6497||6497||6497||6497||95
1618563900000|2021-04-16 09:05:00|6499||6499||6499||6499||16
1618564200000|2021-04-16 09:10:00|6502|6499|6501|6491|6502|6499|6501|6488|382
1618564500000|2021-04-16 09:15:00|6502||6502||6502||6502||282
1618564800000|2021-04-16 09:20:00|6500||6500||6500||6500||0
1618565100000|2021-04-16 09:25:00|6499||6499||6499||6499||0
1618565400000|2021-04-16 09:30:00|6500|6490|6499|6490|6500|6490|6499|6490|57
1618565700000|2021-04-16 09:35:00|6498|6493|6502|6490|6502|6493|6498|6490|804
1618566000000|2021-04-16 09:40:00|6500|6491|6514|6500|6514|6500|6500|6491|592
1618566300000|2021-04-16 09:45:00|6509||6514||6514||6509||359
1618566900000|2021-04-16 09:55:00|||||||||1
1618567200000|2021-04-16 10:00:00|6504|6496|6510|6496|6514|6496|6503|6496|475
1618567500000|2021-04-16 10:05:00|6509||6510||6510||6509||0
1618567800000|2021-04-16 10:10:00||6510||6500||6510||6496|1555
1618568100000|2021-04-16 10:15:00|||||||||1
1618568400000|2021-04-16 10:20:00|||||||||18
1618568700000|2021-04-16 10:25:00||6494||6491||6499||6491|120
1618569000000|2021-04-16 10:30:00|6508|6498|6508|6491|6510|6499|6501|6491|623
1618569300000|2021-04-16 10:35:00|6514|6493|6514|6493|6514|6493|6514|6493|61
1618569600000|2021-04-16 10:40:00|6510|6491|6510|6491|6514|6491|6510|6491|661
1618569900000|2021-04-16 10:45:00|6514|6499|6514|6496|6514|6510|6514|6495|1052
1618570200000|2021-04-16 10:50:00|6508|6495|6514|6495|6514|6496|6508|6495|5
1618570500000|2021-04-16 10:55:00|6515|6502|6517|6495|6519|6516|6513|6495|2604
1618570800000|2021-04-16 11:00:00|6513|6500|6515|6498|6517|6500|6503|6493|473
1618571100000|2021-04-16 11:05:00|6502|6493|6509|6493|6515|6500|6502|6493|807
1618571400000|2021-04-16 11:10:00|6510|6494|6519|6514|6519|6514|6509|6494|1372
1618571700000|2021-04-16 11:15:00|6517|6515|6525|6522|6525|6522|6517|6512|2745
1618572000000|2021-04-16 11:20:00|6527|6525|6532|6521|6537|6534|6524|6512|3473
1618572300000|2021-04-16 11:25:00|6531|6525|6530|6524|6531|6529|6529|6521|560
1618572600000|2021-04-16 11:30:00|6524|6521|6525|6520|6527|6521|6524|6517|521
1618572900000|2021-04-16 11:35:00|6526|6521|6526|6521|6526|6521|6525|6521|169
1618573200000|2021-04-16 11:40:00|6525||6524||6525||6524||37
1618573500000|2021-04-16 11:45:00||6522||6522||6522||6522|6
1618573800000|2021-04-16 11:50:00|6523|6523|6534|6532|6534|6532|6523|6521|2414
1618574100000|2021-04-16 11:55:00|6530|6530|6531|6525|6535|6534|6530|6525|3395
1618574400000|2021-04-16 12:00:00|6529|6522|6528|6521|6529|6522|6522|6521|1685
1618574700000|2021-04-16 12:05:00||6522||6521||6522||6521|422
1618575000000|2021-04-16 12:10:00|6522|6522|6525|6521|6525|6522|6522|6521|1150
1618575300000|2021-04-16 12:15:00|6522|6518|6522|6517|6522|6518|6522|6517|398
1618575600000|2021-04-16 12:20:00|6521|6515|6521|6519|6521|6519|6521|6515|260
1618575900000|2021-04-16 12:25:00|6519|6518|6520|6518|6520|6519|6519|6518|95
1618576200000|2021-04-16 12:30:00|6521|6517|6521|6518|6521|6518|6521|6517|245
1618576500000|2021-04-16 12:35:00|6524|6517|6524|6522|6525|6522|6522|6517|486
1618576800000|2021-04-16 12:40:00||6520||6520||6520||6520|956
1618577100000|2021-04-16 12:45:00|6523|6522|6524|6522|6524|6522|6523|6522|533
1618577400000|2021-04-16 12:50:00|6526||6524||6526||6523||319
1618577700000|2021-04-16 12:55:00|6526|6524|6526|6522|6530|6524|6525|6522|1012
1618578000000|2021-04-16 13:00:00|6524|6523|6528|6522|6530|6527|6524|6522|1345
1618578300000|2021-04-16 13:05:00|6524|6518|6527|6515|6528|6521|6517|6515|3327
1618578600000|2021-04-16 13:10:00|6525|6514|6513|6511|6527|6525|6513|6510|11156
1618578900000|2021-04-16 13:15:00|6512|6512|6519|6513|6523|6513|6512|6510|1625
1618579200000|2021-04-16 13:20:00|6520|6515|6524|6521|6528|6521|6520|6513|943
1618579500000|2021-04-16 13:25:00|6530|6522|6557|6532|6587|6581|6519|6512|101382
1618579800000|2021-04-16 13:30:00|6532|6533|6514|6512|6557|6540|6496|6495|534526
1618580100000|2021-04-16 13:35:00|6515|6513|6545|6544|6545|6544|6508|6507|264908
1618580400000|2021-04-16 13:40:00|6546|6545|6525|6524|6553|6552|6523|6522|175003
1618580700000|2021-04-16 13:45:00|6526|6525|6520|6519|6538|6537|6516|6515|140523
1618581000000|2021-04-16 13:50:00|6521|6520|6503|6502|6521|6520|6501|6500|174185
1618581300000|2021-04-16 13:55:00|6504|6503|6489|6488|6508|6507|6488|6486|179036
1618581600000|2021-04-16 14:00:00|6490|6487|6525|6524|6532|6531|6483|6482|206876
1618581900000|2021-04-16 14:05:00|6526|6525|6532|6531|6539|6537|6522|6521|161027
1618582200000|2021-04-16 14:10:00|6533|6532|6548|6548|6549|6548|6532|6531|435692
1618582500000|2021-04-16 14:15:00|6547|6547|6533|6532|6548|6547|6524|6523|219916
1618582800000|2021-04-16 14:20:00|6532|6531|6506|6505|6535|6534|6503|6502|175655
1618583100000|2021-04-16 14:25:00|6505|6504|6511|6510|6518|6517|6502|6501|119988
1618583400000|2021-04-16 14:30:00|6512|6511|6513|6512|6522|6521|6509|6508|97145
1618583700000|2021-04-16 14:35:00|6512|6511|6512|6512|6515|6514|6503|6502|103137
1618584000000|2021-04-16 14:40:00|6513|6513|6514|6513|6517|6516|6509|6508|73277
1618584300000|2021-04-16 14:45:00|6512|6511|6525|6524|6528|6527|6509|6508|62589
1618584600000|2021-04-16 14:50:00|6524|6523|6519|6518|6525|6524|6517|6516|35917
1618584900000|2021-04-16 14:55:00|6518|6517|6500|6499|6519|6518|6500|6499|75719
1618585200000|2021-04-16 15:00:00|6501|6500|6497|6496|6503|6502|6489|6488|71545
1618585500000|2021-04-16 15:05:00|6498|6497|6501|6500|6505|6504|6494|6493|55812
1618585800000|2021-04-16 15:10:00|6500|6499|6493|6492|6503|6502|6492|6491|58476
1618586100000|2021-04-16 15:15:00|6492|6493|6496|6495|6501|6500|6488|6487|53226
1618586400000|2021-04-16 15:20:00|6495|6496|6499|6498|6502|6501|6495|6494|48258
1618586700000|2021-04-16 15:25:00|6498|6497|6489|6488|6501|6500|6487|6486|73327
1618587000000|2021-04-16 15:30:00|6490|6489|6492|6491|6497|6496|6490|6489|44500
1618587300000|2021-04-16 15:35:00|6491|6490|6493|6492|6496|6495|6485|6484|51590
1618587600000|2021-04-16 15:40:00|6494|6493|6493|6492|6497|6496|6489|6488|50624
1618587900000|2021-04-16 15:45:00|6492|6491|6490|6489|6496|6495|6490|6489|39775
1618588200000|2021-04-16 15:50:00|6489|6488|6500|6499|6500|6499|6489|6488|34010
1618588500000|2021-04-16 15:55:00|6499|6498|6501|6500|6501|6500|6496|6495|37176
1618588800000|2021-04-16 16:00:00|6502|6501|6497|6496|6507|6506|6496|6495|45296
1618589100000|2021-04-16 16:05:00|6496|6495|6499|6498|6500|6499|6492|6491|83748
1618589400000|2021-04-16 16:10:00|6500|6499|6489|6488|6500|6499|6486|6485|77388
1618589700000|2021-04-16 16:15:00|6488|6487|6493|6492|6495|6494|6488|6487|58856
1618590000000|2021-04-16 16:20:00|6492|6491|6494|6493|6496|6495|6491|6490|34622
1618590300000|2021-04-16 16:25:00|6495|6494|6492|6491|6498|6497|6488|6487|68921
1618590600000|2021-04-16 16:30:00|6493|6492|6485|6484|6493|6492|6485|6484|101835
1618590900000|2021-04-16 16:35:00|6484|6483|6486|6485|6487|6486|6481|6480|108143
1618591200000|2021-04-16 16:40:00|6487|6486|6494|6493|6495|6494|6486|6485|45691
1618591500000|2021-04-16 16:45:00|6495|6494|6494|6493|6496|6495|6492|6491|49964
1618591800000|2021-04-16 16:50:00|6493|6492|6484|6483|6493|6492|6481|6480|77035
1618592100000|2021-04-16 16:55:00|6483|6482|6485|6484|6488|6487|6483|6482|45239
1618592400000|2021-04-16 17:00:00|6484|6483|6480|6479|6484|6483|6477|6476|88802
1618592700000|2021-04-16 17:05:00|6481|6480|6474|6473|6481|6480|6470|6469|109660
1618593000000|2021-04-16 17:10:00|6473|6472|6469|6468|6476|6475|6468|6467|113724
1618593300000|2021-04-16 17:15:00|6468|6467|6475|6474|6477|6476|6468|6467|98652
1618593600000|2021-04-16 17:20:00|6474|6473|6470|6469|6474|6473|6470|6469|113339
1618593900000|2021-04-16 17:25:00|6469|6468|6467|6466|6470|6469|6465|6464|161723
1618594200000|2021-04-16 17:30:00|6468|6467|6469|6468|6470|6469|6464|6463|138231
1618594500000|2021-04-16 17:35:00|6468|6467|6468|6467|6472|6471|6467|6466|121510
1618594800000|2021-04-16 17:40:00|6467|6466|6466|6465|6469|6468|6464|6463|61153
1618595100000|2021-04-16 17:45:00|6467|6466|6467|6466|6468|6467|6463|6462|141921
1618595400000|2021-04-16 17:50:00|6466|6465|6464|6463|6466|6465|6462|6461|66740
1618595700000|2021-04-16 17:55:00|6465|6464|6465|6464|6468|6467|6464|6463|58039
1618596000000|2021-04-16 18:00:00|6464|6463|6472|6471|6473|6472|6462|6461|108359
1618596300000|2021-04-16 18:05:00|6471|6470|6472|6471|6473|6472|6468|6467|52498
1618596600000|2021-04-16 18:10:00|6471|6470|6467|6466|6471|6470|6466|6465|78134
1618596900000|2021-04-16 18:15:00|6468|6467|6464|6463|6470|6469|6464|6463|93885
1618597200000|2021-04-16 18:20:00|6465|6464|6462|6461|6465|6464|6458|6457|107220
1618597500000|2021-04-16 18:25:00|6461|6460|6463|6462|6464|6463|6461|6460|87006
1618597800000|2021-04-16 18:30:00|6464|6463|6469|6468|6470|6469|6463|6462|109335
1618598100000|2021-04-16 18:35:00|6468|6467|6473|6472|6474|6473|6468|6467|50670
1618598400000|2021-04-16 18:40:00|6474|6473|6471|6470|6478|6477|6470|6469|147996
1618598700000|2021-04-16 18:45:00|6470|6469|6474|6473|6475|6474|6468|6467|42762
1618599000000|2021-04-16 18:50:00|6475|6474|6474|6473|6477|6476|6473|6472|79705
1618599300000|2021-04-16 18:55:00|6473|6472|6471|6470|6474|6473|6469|6468|55802
1618599600000|2021-04-16 19:00:00|6470|6469|6470|6469|6475|6474|6469|6468|134288
1618599900000|2021-04-16 19:05:00|6471|6470|6470|6469|6472|6471|6466|6465|91004
1618600200000|2021-04-16 19:10:00|6471|6470|6473|6472|6474|6473|6469|6468|34592
1618600500000|2021-04-16 19:15:00|6474|6473|6475|6474|6476|6475|6472|6471|65110
1618600800000|2021-04-16 19:20:00|6476|6475|6472|6471|6476|6475|6469|6468|76039
1618601100000|2021-04-16 19:25:00|6471|6470|6470|6469|6472|6471|6466|6466|93021
1618601400000|2021-04-16 19:30:00|6471|6470|6474|6473|6476|6475|6468|6467|146481
1618601700000|2021-04-16 19:35:00|6473|6472|6477|6476|6478|6477|6472|6471|157875
1618602000000|2021-04-16 19:40:00|6478|6477|6473|6472|6479|6478|6473|6472|104672
1618602300000|2021-04-16 19:45:00|6472|6471|6465|6464|6473|6472|6463|6462|265526
1618602600000|2021-04-16 19:50:00|6466|6465|6477|6476|6479|6478|6465|6465|446364
1618602900000|2021-04-16 19:55:00|6476|6475|6475|6474|6481|6480|6471|6470|940608
1618603200000|2021-04-16 20:00:00|6499|6475|6499|6490|6499|6490|6499|6469|3383101
1618603500000|2021-04-16 20:05:00|6498|6483|6482|6476|6498|6483|6482|6476|9909
1618603800000|2021-04-16 20:10:00|6480|6477|6480|6477|6480|6477|6480|6477|224
1618604100000|2021-04-16 20:15:00|6482|6478|6482|6469|6482|6478|6480|6469|565
1618604400000|2021-04-16 20:20:00|6478|6475|6480|6475|6480|6475|6478|6475|210
1618604700000|2021-04-16 20:25:00|||||||||52
1618605000000|2021-04-16 20:30:00|6478|6476|6478|6476|6478|6476|6478|6476|107
1618605300000|2021-04-16 20:35:00|||||||||1
1618605600000|2021-04-16 20:40:00|||||||||1
1618605900000|2021-04-16 20:45:00||6475||6475||6475||6475|1152
1618606200000|2021-04-16 20:50:00|6480|6476|6482|6475|6482|6477|6480|6475|5380
1618606500000|2021-04-16 20:55:00|6478|6476|6478|6477|6478|6477|6478|6475|1685
1618819200000|2021-04-19 08:00:00|6456|6423|6470|6450|6496|6455|6455|6423|1000
1618819500000|2021-04-19 08:05:00|6498|6451|6473|6455|6498|6455|6470|6450|63
1618819800000|2021-04-19 08:10:00|6474|6456|6470|6455|6475|6456|6467|6455|30
1618820100000|2021-04-19 08:15:00|6468|6456|6472|6456|6472|6456|6468|6456|25
1618820400000|2021-04-19 08:20:00|6471|6457|6498|6461|6498|6463|6470|6456|56
1618820700000|2021-04-19 08:25:00||6462||6461||6463||6461|10
1618821000000|2021-04-19 08:30:00||6460||6463||6466||6460|6
1618821300000|2021-04-19 08:35:00||6462||6466||6466||6462|25
1618821600000|2021-04-19 08:40:00||6468||6475||6475||6465|24
1618821900000|2021-04-19 08:45:00|6497|6474|6497|6475|6497|6475|6497|6465|35
1618822200000|2021-04-19 08:50:00|6494|6477|6496|6478|6498|6478|6493|6475|2
1618822500000|2021-04-19 08:55:00|6495||6495||6498||6493||0
1618822800000|2021-04-19 09:00:00|6494||6495||6498||6493||49
1618823100000|2021-04-19 09:05:00|6494|6471|6493|6470|6494|6473|6493|6469|74
1618823400000|2021-04-19 09:10:00||6471||6478||6478||6471|54
1618823700000|2021-04-19 09:15:00|6475|6477|6498|6466|6498|6477|6475|6465|3457
1618824000000|2021-04-19 09:20:00|6493|6467|6493|6465|6498|6468|6493|6465|8
1618824300000|2021-04-19 09:25:00|6498||6493||6498||6493||41
1618824600000|2021-04-19 09:30:00|6473|6468|6493|6465|6493|6471|6473|6465|208
1618824900000|2021-04-19 09:35:00|6498|6466|6493|6466|6498|6466|6489|6465|1
1618825200000|2021-04-19 09:40:00|6481|6465|6493|6465|6498|6465|6481|6465|18
1618825500000|2021-04-19 09:45:00|6498|6466|6493|6468|6498|6470|6483|6465|30
1618825800000|2021-04-19 09:50:00|6498|6469|6493|6470|6498|6470|6493|6465|0
1618826100000|2021-04-19 09:55:00|6498|6465|6493|6469|6498|6470|6493|6465|1
1618826400000|2021-04-19 10:00:00||6470||6469||6471||6469|10
1618826700000|2021-04-19 10:05:00|6498|6471|6493|6475|6498|6475|6493|6470|0
1618827000000|2021-04-19 10:10:00|6494||6493||6494||6493||10
1618827300000|2021-04-19 10:15:00|6498|6477|6493|6478|6498|6478|6493|6477|0
1618827600000|2021-04-19 10:20:00|6494|6476|6493|6478|6495|6478|6493|6476|1
1618827900000|2021-04-19 10:25:00|6494|6477|6494|6477|6498|6478|6493|6475|1
1618828200000|2021-04-19 10:30:00|6493|6475|6493|6476|6498|6478|6490|6475|26
1618828500000|2021-04-19 10:35:00|6492|6475|6493|6480|6498|6480|6490|6475|23
1618828800000|2021-04-19 10:40:00|6486|6477|6469|6465|6486|6477|6468|6465|1372
1618829100000|2021-04-19 10:45:00||6462||6460||6462||6460|333
1618829400000|2021-04-19 10:50:00|6468|6458|6469|6457|6469|6458|6468|6457|129
1618829700000|2021-04-19 10:55:00|6465|6458|6465|6457|6465|6459|6465|6456|37
1618830000000|2021-04-19 11:00:00|6463|6460|6463|6456|6463|6460|6463|6456|1436
1618830300000|2021-04-19 11:05:00||6453||6455||6455||6453|50
1618830600000|2021-04-19 11:10:00|6462|6453|6462|6457|6462|6457|6462|6451|34
1618830900000|2021-04-19 11:15:00|6463|6458|6460|6456|6463|6458|6457|6454|840
1618831200000|2021-04-19 11:20:00|6462||6462||6462||6462||28
1618831500000|2021-04-19 11:25:00|6460|6455|6457|6452|6460|6455|6454|6451|912
1618831800000|2021-04-19 11:30:00|6459|6453|6459|6457|6460|6457|6459|6453|571
1618832100000|2021-04-19 11:35:00|6458|6454|6459|6456|6459|6457|6458|6454|271
1618832400000|2021-04-19 11:40:00||6454||6455||6455||6454|137
1618832700000|2021-04-19 11:45:00|6458|6454|6458|6454|6458|6455|6458|6454|250
1618833000000|2021-04-19 11:50:00|6457||6458||6459||6457||170
1618833300000|2021-04-19 11:55:00|6456|6452|6458|6455|6458|6455|6456|6452|230
1618833600000|2021-04-19 12:00:00|6457|6454|6454|6450|6458|6454|6453|6450|990
1618833900000|2021-04-19 12:05:00|6453|6452|6534|6515|6550|6546|6453|6450|52018
1618834200000|2021-04-19 12:10:00|6520|6505|6487|6470|6520|6505|6484|6450|6862
1618834500000|2021-04-19 12:15:00|6482|6477|6506|6494|6510|6500|6478|6477|2609
1618834800000|2021-04-19 12:20:00|6502|6489|6493|6480|6509|6489|6489|6480|1082
1618835100000|2021-04-19 12:25:00|6490|6479|6480|6478|6490|6479|6480|6477|1123
1618835400000|2021-04-19 12:30:00|6485|6479|6484|6478|6489|6479|6480|6478|637
1618835700000|2021-04-19 12:35:00|6482|6477|6482|6480|6482|6480|6478|6477|902
1618836000000|2021-04-19 12:40:00|6483|6481|6484|6482|6485|6482|6481|6478|1790
1618836300000|2021-04-19 12:45:00|||||||||77
1618836600000|2021-04-19 12:50:00|6485|6481|6485|6482|6485|6482|6485|6481|1533
1618836900000|2021-04-19 12:55:00|6484|6481|6483|6478|6484|6481|6483|6478|177
1618837200000|2021-04-19 13:00:00|6484|6481|6480|6478|6484|6481|6479|6477|980
1618837500000|2021-04-19 13:05:00|6478|6477|6474|6465|6480|6478|6473|6465|2945
1618837800000|2021-04-19 13:10:00|6473|6472|6459|6455|6474|6473|6459|6450|2878
1618838100000|2021-04-19 13:15:00|6455|6450|6459|6454|6459|6454|6455|6450|693
1618838400000|2021-04-19 13:20:00||6453||6453||6453||6453|101
1618838700000|2021-04-19 13:25:00|6474|6455|6485|6470|6485|6470|6474|6453|4501
1618839000000|2021-04-19 13:30:00|6480|6468|6446|6444|6485|6474|6442|6441|501056
1618839300000|2021-04-19 13:35:00|6447|6446|6452|6451|6460|6458|6441|6440|178994
1618839600000|2021-04-19 13:40:00|6453|6452|6453|6452|6462|6461|6449|6448|137852
1618839900000|2021-04-19 13:45:00|6455|6453|6437|6436|6460|6459|6436|6435|117001
1618840200000|2021-04-19 13:50:00|6438|6437|6423|6422|6439|6439|6421|6420|150271
1618840500000|2021-04-19 13:55:00|6424|6423|6415|6414|6425|6424|6411|6410|151685
1618840800000|2021-04-19 14:00:00|6414|6413|6404|6403|6422|6421|6397|6396|300939
1618841100000|2021-04-19 14:05:00|6403|6402|6371|6370|6404|6403|6361|6360|327280
1618841400000|2021-04-19 14:10:00|6370|6369|6370|6369|6377|6376|6365|6364|152286
1618841700000|2021-04-19 14:15:00|6369|6368|6377|6376|6380|6379|6362|6361|145906
1618842000000|2021-04-19 14:20:00|6378|6377|6371|6370|6388|6387|6367|6366|176861
1618842300000|2021-04-19 14:25:00|6370|6369|6374|6373|6381|6380|6368|6367|148538
1618842600000|2021-04-19 14:30:00|6373|6372|6379|6378|6384|6383|6372|6371|142628
1618842900000|2021-04-19 14:35:00|6380|6379|6389|6389|6402|6401|6377|6376|138745
1618843200000|2021-04-19 14:40:00|6388|6388|6373|6372|6391|6390|6368|6367|95058
1618843500000|2021-04-19 14:45:00|6372|6371|6357|6356|6372|6371|6348|6347|201304
1618843800000|2021-04-19 14:50:00|6358|6357|6374|6373|6378|6377|6355|6355|168464
1618844100000|2021-04-19 14:55:00|6375|6374|6382|6381|6384|6383|6374|6373|93188
1618844400000|2021-04-19 15:00:00|6383|6382|6380|6379|6393|6392|6379|6378|123985
1618844700000|2021-04-19 15:05:00|6381|6380|6378|6377|6391|6390|6376|6375|106887
1618845000000|2021-04-19 15:10:00|6377|6376|6371|6370|6381|6380|6363|6362|123452
1618845300000|2021-04-19 15:15:00|6372|6371|6380|6379|6384|6383|6363|6363|100074
1618845600000|2021-04-19 15:20:00|6381|6380|6366|6365|6386|6385|6363|6362|99063
1618845900000|2021-04-19 15:25:00|6365|6364|6363|6362|6371|6370|6361|6360|120974
1618846200000|2021-04-19 15:30:00|6364|6363|6346|6345|6364|6363|6344|6343|155367
1618846500000|2021-04-19 15:35:00|6347|6346|6356|6355|6357|6356|6344|6343|79843
1618846800000|2021-04-19 15:40:00|6357|6356|6343|6342|6363|6362|6341|6340|119146
1618847100000|2021-04-19 15:45:00|6344|6343|6353|6352|6356|6355|6335|6335|133330
1618847400000|2021-04-19 15:50:00|6354|6353|6367|6366|6371|6370|6354|6353|98800
1618847700000|2021-04-19 15:55:00|6366|6365|6352|6351|6369|6368|6349|6348|109121
1618848000000|2021-04-19 16:00:00|6351|6350|6339|6338|6352|6351|6335|6334|112268
1618848300000|2021-04-19 16:05:00|6338|6337|6349|6348|6350|6349|6333|6332|129684
1618848600000|2021-04-19 16:10:00|6350|6349|6340|6339|6355|6354|6338|6337|69712
1618848900000|2021-04-19 16:15:00|6341|6340|6342|6341|6346|6345|6336|6335|49622
1618849200000|2021-04-19 16:20:00|6343|6342|6340|6339|6348|6347|6339|6338|57416
1618849500000|2021-04-19 16:25:00|6339|6338|6325|6324|6340|6339|6320|6319|176358
1618849800000|2021-04-19 16:30:00|6326|6325|6319|6318|6329|6328|6318|6317|80725
1618850100000|2021-04-19 16:35:00|6320|6319|6317|6316|6327|6326|6316|6315|81569
1618850400000|2021-04-19 16:40:00|6316|6315|6317|6316|6318|6317|6307|6306|109024
1618850700000|2021-04-19 16:45:00|6316|6315|6323|6322|6328|6327|6310|6309|90685
1618851000000|2021-04-19 16:50:00|6322|6321|6316|6315|6326|6325|6314|6313|76650
1618851300000|2021-04-19 16:55:00|6317|6316|6319|6318|6326|6325|6314|6313|95023
1618851600000|2021-04-19 17:00:00|6318|6316|6325|6324|6328|6327|6315|6314|102494
1618851900000|2021-04-19 17:05:00|6326|6325|6322|6321|6330|6329|6320|6319|85514
1618852200000|2021-04-19 17:10:00|6323|6322|6332|6331|6334|6333|6321|6320|71474
1618852500000|2021-04-19 17:15:00|6333|6332|6332|6331|6340|6339|6329|6328|56833
1618852800000|2021-04-19 17:20:00|6331|6330|6326|6325|6333|6332|6324|6323|80004
1618853100000|2021-04-19 17:25:00|6327|6326|6324|6323|6331|6330|6321|6320|72053
1618853400000|2021-04-19 17:30:00|6325|6324|6326|6325|6329|6328|6319|6318|78645
1618853700000|2021-04-19 17:35:00|6325|6324|6339|6338|6340|6339|6325|6324|88488
1618854000000|2021-04-19 17:40:00|6340|6339|6336|6335|6344|6343|6335|6334|64222
1618854300000|2021-04-19 17:45:00|6335|6334|6336|6335|6339|6338|6332|6331|59524
1618854600000|2021-04-19 17:50:00|6335|6334|6326|6325|6337|6336|6323|6322|66802
1618854900000|2021-04-19 17:55:00|6327|6326|6324|6323|6332|6331|6321|6320|80640
1618855200000|2021-04-19 18:00:00|6323|6322|6325|6324|6329|6328|6322|6321|55982
1618855500000|2021-04-19 18:05:00|6326|6325|6318|6317|6331|6330|6318|6317|93137
1618855800000|2021-04-19 18:10:00|6317|6318|6317|6316|6321|6320|6315|6314|165449
1618856100000|2021-04-19 18:15:00|6318|6317|6321|6320|6328|6327|6317|6316|70638
1618856400000|2021-04-19 18:20:00|6322|6321|6332|6331|6336|6335|6319|6318|85529
1618856700000|2021-04-19 18:25:00|6331|6330|6329|6328|6338|6337|6328|6327|43356
1618857000000|2021-04-19 18:30:00|6328|6327|6331|6330|6333|6332|6325|6325|64336
1618857300000|2021-04-19 18:35:00|6332|6331|6326|6325|6332|6331|6318|6317|77553
1618857600000|2021-04-19 18:40:00|6325|6324|6330|6329|6337|6336|6325|6324|78679
1618857900000|2021-04-19 18:45:00|6329|6328|6338|6337|6339|6338|6329|6328|49937
1618858200000|2021-04-19 18:50:00|6337|6336|6340|6339|6341|6340|6333|6332|42727
1618858500000|2021-04-19 18:55:00|6341|6340|6344|6343|6344|6343|6339|6338|56643
1618858800000|2021-04-19 19:00:00|6343|6344|6357|6356|6358|6357|6341|6340|199977
1618859100000|2021-04-19 19:05:00|6358|6357|6346|6345|6360|6359|6343|6342|79313
1618859400000|2021-04-19 19:10:00|6347|6346|6338|6337|6348|6347|6335|6334|95252
1618859700000|2021-04-19 19:15:00|6339|6338|6333|6333|6344|6343|6330|6329|107188
1618860000000|2021-04-19 19:20:00|6334|6334|6331|6330|6335|6334|6327|6326|113527
1618860300000|2021-04-19 19:25:00|6330|6329|6329|6328|6335|6334|6329|6328|63450
1618860600000|2021-04-19 19:30:00|6328|6327|6329|6328|6332|6331|6324|6323|138368
1618860900000|2021-04-19 19:35:00|6330|6329|6334|6333|6336|6335|6329|6328|97006
1618861200000|2021-04-19 19:40:00|6333|6332|6346|6345|6347|6346|6333|6332|169938
1618861500000|2021-04-19 19:45:00|6347|6346|6328|6327|6348|6347|6328|6327|231247
1618861800000|2021-04-19 19:50:00|6327|6326|6352|6351|6353|6352|6323|6322|834962
1618862100000|2021-04-19 19:55:00|6353|6352|6365|6364|6365|6364|6350|6349|964044
1618862400000|2021-04-19 20:00:00|6369|6363|6365|6363|6369|6364|6365|6362|5253162
1618862700000|2021-04-19 20:05:00|6364|6346|6360|6339|6364|6346|6360|6339|1911
1618863000000|2021-04-19 20:10:00|6358|6340|6355|6340|6358|6340|6355|6340|1027
1618863300000|2021-04-19 20:15:00|6351|6345|6358|6345|6358|6345|6351|6345|687
1618863600000|2021-04-19 20:20:00|6365|6351|6365|6351|6365|6351|6365|6351|619
1618863900000|2021-04-19 20:25:00|6364||6363||6365||6363||126
1618864200000|2021-04-19 20:30:00||6352||6360||6360||6352|197
1618864500000|2021-04-19 20:35:00|6365||6365||6365||6365||141
1618864800000|2021-04-19 20:40:00|6368|6361|6368|6362|6368|6362|6368|6361|1237
1618865100000|2021-04-19 20:45:00|6369|6366|6372|6370|6372|6370|6369|6366|2355
1618865400000|2021-04-19 20:50:00|6374|6372|6374|6366|6374|6372|6373|6366|2626
1618865700000|2021-04-19 20:55:00|6375|6370|6375|6372|6375|6372|6375|6366|2181
1618866000000|2021-04-19 21:00:00|6374|6369|6374|6369|6374|6369|6369|6366|776
1618866300000|2021-04-19 21:05:00|6371|6370|6371|6370|6371|6370|6371|6370|759
1618866600000|2021-04-19 21:10:00|6374|6369|6374|6366|6374|6369|6374|6366|466
1618866900000|2021-04-19 21:15:00|||||||||6
1618867200000|2021-04-19 21:20:00|||||||||155
1618867500000|2021-04-19 21:25:00||6369||6366||6369||6366|544
1618867800000|2021-04-19 21:30:00|||||||||363
1618868100000|2021-04-19 21:35:00|6372||6372||6372||6372||28
1618868400000|2021-04-19 21:40:00|||||||||19
1618868700000|2021-04-19 21:45:00|6374|6369|6367|6366|6375|6372|6367|6366|677
1618869000000|2021-04-19 21:50:00|6375||6375||6375||6375||317
1618869300000|2021-04-19 21:55:00|||||||||411
1618869900000|2021-04-19 22:05:00|6373|6361|6375|6361|6375|6361|6373|6361|450
1618870200000|2021-04-19 22:10:00|6378|6375|6378|6361|6378|6375|6378|6361|2631
1618870500000|2021-04-19 22:15:00|||||||||5
1618870800000|2021-04-19 22:20:00|||||||||10
1618871100000|2021-04-19 22:25:00||6362||6368||6368||6362|10
1618871400000|2021-04-19 22:30:00|||||||||240
1618872000000|2021-04-19 22:40:00||6370||6369||6377||6368|150
1618872300000|2021-04-19 22:45:00||6368||6369||6369||6368|12
1618872600000|2021-04-19 22:50:00||6374||6369||6374||6369|603
1618872900000|2021-04-19 22:55:00||6362||6370||6370||6362|117
1618873200000|2021-04-19 23:00:00|6385|6369|6385|6369|6385|6369|6378|6369|1289
1618873800000|2021-04-19 23:10:00|6377||6377||6377||6377||1
1618874100000|2021-04-19 23:15:00|6373|6370|6374|6371|6374|6371|6373|6370|113
1618874400000|2021-04-19 23:20:00|6377|6370|6371|6370|6377|6370|6371|6370|508
1618874700000|2021-04-19 23:25:00|||||||||190
1618875000000|2021-04-19 23:30:00||6369||6361||6369||6361|1274
1618875600000|2021-04-19 23:40:00|6377|6362|6370|6362|6377|6362|6370|6362|345
1618875900000|2021-04-19 23:45:00|6377||6390||6390||6377||1032
1618876200000|2021-04-19 23:50:00||6363||6366||6366||6363|220
1618876500000|2021-04-19 23:55:00||6367||6367||6367||6367|2
1618905600000|2021-04-20 08:00:00||6354||6364||6370||6354|107
1618905900000|2021-04-20 08:05:00|6380||6380||6380||6380||41
1618906200000|2021-04-20 08:10:00|||||||||52
1618906500000|2021-04-20 08:15:00||6368||6368||6368||6368|4
1618906800000|2021-04-20 08:20:00||6367||6364||6367||6364|38
1618907100000|2021-04-20 08:25:00||6370||6367||6370||6364|30
1618907400000|2021-04-20 08:30:00||6364||6364||6364||6364|53
1618907700000|2021-04-20 08:35:00|||||||||55
1618908000000|2021-04-20 08:40:00||6365||6367||6367||6364|1
1618908300000|2021-04-20 08:45:00|6379|6364|6379|6366|6379|6367|6379|6364|9
1618908600000|2021-04-20 08:50:00||6364||6370||6370||6364|0
1618908900000|2021-04-20 08:55:00|||||||||15
1618909200000|2021-04-20 09:00:00|6380||6380||6380||6380||12
1618909500000|2021-04-20 09:05:00|||||||||4
1618909800000|2021-04-20 09:10:00|6379||6380||6380||6378||190
1618910100000|2021-04-20 09:15:00|||||||||28
1618910400000|2021-04-20 09:20:00|||||||||9
1618910700000|2021-04-20 09:25:00|6377|6373|6379|6364|6379|6373|6377|6364|458
1618911000000|2021-04-20 09:30:00|6376|6350|6379|6347|6380|6359|6370|6313|439
1618911300000|2021-04-20 09:35:00|6380|6346|6379|6321|6380|6346|6351|6311|110
1618911600000|2021-04-20 09:40:00|6380|6340|6379|6340|6380|6340|6379|6340|4
1618911900000|2021-04-20 09:45:00|6380|6311|6379|6313|6380|6313|6379|6311|9
1618912200000|2021-04-20 09:50:00|6380|6337|6364|6316|6380|6340|6353|6310|232
1618912500000|2021-04-20 09:55:00|6380|6315|6347|6330|6380|6331|6347|6311|50
1618912800000|2021-04-20 10:00:00|6353|6331|6347|6337|6380|6337|6347|6330|1
1618913100000|2021-04-20 10:05:00|6344|6336|6347|6330|6347|6336|6336|6310|1054
1618913400000|2021-04-20 10:10:00|6346||6343||6347||6343||4
1618913700000|2021-04-20 10:15:00|6346||6345||6347||6343||111
1618914000000|2021-04-20 10:20:00|6344|6328|6347|6330|6347|6330|6343|6328|5
1618914300000|2021-04-20 10:25:00|6344|6326|6340|6313|6347|6326|6323|6310|1889
1618914600000|2021-04-20 10:30:00|6347|6310|6320|6313|6347|6313|6320|6310|225
1618914900000|2021-04-20 10:35:00|6326|6316|6375|6316|6375|6319|6326|6310|517
1618915200000|2021-04-20 10:40:00|6372|6317|6336|6315|6375|6318|6327|6310|31
1618915500000|2021-04-20 10:45:00|6327|6313|6330|6306|6375|6330|6312|6300|2319
1618915800000|2021-04-20 10:50:00|6324|6307|6323|6315|6330|6326|6323|6306|938
1618916100000|2021-04-20 10:55:00||6320||6320||6320||6320|11
1618916400000|2021-04-20 11:00:00|6321|6315|6330|6321|6330|6321|6321|6315|1031
1618916700000|2021-04-20 11:05:00|6325|6315|6329|6321|6330|6325|6325|6315|309
1618917000000|2021-04-20 11:10:00|6328|6322|6323|6322|6329|6323|6323|6322|571
1618917300000|2021-04-20 11:15:00|6324|6319|6323|6322|6328|6322|6323|6316|528
1618917600000|2021-04-20 11:20:00|6328|6319|6320|6318|6328|6319|6319|6316|1654
1618917900000|2021-04-20 11:25:00|6321|6315|6323|6317|6323|6317|6312|6307|22586
1618918200000|2021-04-20 11:30:00|6324|6318|6323|6317|6324|6318|6323|6317|166
1618918500000|2021-04-20 11:35:00|6326|6320|6329|6325|6330|6325|6326|6320|472
1618918800000|2021-04-20 11:40:00|6328|6327|6330|6327|6330|6327|6328|6327|84
1618919100000|2021-04-20 11:45:00|6329|6324|6330|6324|6330|6324|6329|6324|546
1618919400000|2021-04-20 11:50:00|6329||6329||6329||6329||117
1618919700000|2021-04-20 11:55:00|6327|6323|6327|6323|6329|6323|6325|6323|217
1618920000000|2021-04-20 12:00:00|6330|6325|6338|6329|6342|6329|6330|6325|2314
1618920300000|2021-04-20 12:05:00|6341||6339||6341||6339||357
1618920600000|2021-04-20 12:10:00|6332|6327|6331|6325|6339|6327|6331|6325|341
1618920900000|2021-04-20 12:15:00|6329|6323|6329|6323|6329|6325|6326|6323|327
1618921200000|2021-04-20 12:20:00|6332|6325|6339|6325|6339|6334|6332|6323|2627
1618921500000|2021-04-20 12:25:00|6337|6326|6339|6327|6339|6328|6337|6326|453
1618921800000|2021-04-20 12:30:00|6338|6328|6338|6328|6338|6329|6338|6328|1
1618922100000|2021-04-20 12:35:00|6339||6333||6339||6333||194
1618922400000|2021-04-20 12:40:00|6334|6331|6333|6328|6334|6332|6333|6328|517
1618922700000|2021-04-20 12:45:00|6332|6330|6334|6330|6334|6330|6332|6330|54
1618923000000|2021-04-20 12:50:00|6331|6329|6330|6327|6331|6329|6330|6327|266
1618923300000|2021-04-20 12:55:00|6329||6330||6330||6329||117
1618923600000|2021-04-20 13:00:00|||||||||269
1618923900000|2021-04-20 13:05:00|6331|6328|6339|6329|6339|6330|6330|6328|6871
1618924200000|2021-04-20 13:10:00|6334|6332|6331|6328|6334|6332|6326|6323|2546
1618924500000|2021-04-20 13:15:00|6328|6327|6331|6325|6331|6327|6324|6323|4442
1618924800000|2021-04-20 13:20:00|6334|6327|6342|6337|6342|6338|6333|6327|3762
1618925100000|2021-04-20 13:25:00|6340|6339|6365|6360|6365|6360|6340|6333|3515
1618925400000|2021-04-20 13:30:00|6364|6337|6330|6329|6378|6376|6327|6326|607952
1618925700000|2021-04-20 13:35:00|6329|6328|6356|6355|6363|6362|6329|6328|217006
1618926000000|2021-04-20 13:40:00|6357|6356|6342|6341|6365|6364|6336|6335|163887
1618926300000|2021-04-20 13:45:00|6343|6342|6359|6358|6363|6362|6342|6341|124592
1618926600000|2021-04-20 13:50:00|6360|6359|6365|6364|6368|6367|6344|6343|92319
1618926900000|2021-04-20 13:55:00|6366|6365|6346|6345|6366|6365|6343|6342|201165
1618927200000|2021-04-20 14:00:00|6345|6344|6343|6342|6353|6353|6335|6334|135896
1618927500000|2021-04-20 14:05:00|6342|6341|6338|6337|6349|6348|6336|6335|127945
1618927800000|2021-04-20 14:10:00|6337|6336|6333|6332|6347|6346|6330|6329|158585
1618928100000|2021-04-20 14:15:00|6332|6331|6332|6331|6338|6337|6324|6323|100528
1618928400000|2021-04-20 14:20:00|6331|6330|6338|6337|6340|6339|6327|6326|135949
1618928700000|2021-04-20 14:25:00|6339|6338|6334|6333|6341|6340|6322|6321|142188
1618929000000|2021-04-20 14:30:00|6333|6332|6318|6317|6334|6333|6317|6316|136170
1618929300000|2021-04-20 14:35:00|6319|6318|6312|6311|6322|6321|6312|6311|145377
1618929600000|2021-04-20 14:40:00|6311|6310|6298|6297|6312|6311|6291|6290|282482
1618929900000|2021-04-20 14:45:00|6297|6296|6288|6287|6298|6297|6285|6284|170520
1618930200000|2021-04-20 14:50:00|6287|6286|6273|6272|6289|6288|6270|6269|229865
1618930500000|2021-04-20 14:55:00|6272|6271|6287|6286|6289|6288|6270|6269|197035
1618930800000|2021-04-20 15:00:00|6288|6287|6294|6293|6296|6295|6286|6285|125627
1618931100000|2021-04-20 15:05:00|6293|6292|6296|6296|6298|6297|6291|6290|77039
1618931400000|2021-04-20 15:10:00|6297|6297|6285|6284|6298|6297|6285|6284|78772
1618931700000|2021-04-20 15:15:00|6284|6283|6262|6261|6287|6286|6262|6261|236497
1618932000000|2021-04-20 15:20:00|6264|6263|6256|6255|6269|6268|6255|6254|152111
1618932300000|2021-04-20 15:25:00|6257|6256|6268|6267|6275|6274|6257|6256|169988
1618932600000|2021-04-20 15:30:00|6267|6266|6267|6266|6275|6274|6258|6258|149988
1618932900000|2021-04-20 15:35:00|6268|6267|6273|6272|6274|6273|6260|6259|145420
1618933200000|2021-04-20 15:40:00|6274|6273|6272|6271|6278|6277|6268|6267|96304
1618933500000|2021-04-20 15:45:00|6273|6272|6297|6296|6298|6297|6271|6270|108599
1618933800000|2021-04-20 15:50:00|6296|6295|6298|6297|6299|6298|6288|6287|50977
1618934100000|2021-04-20 15:55:00|6297|6296|6290|6289|6301|6300|6289|6288|74454
1618934400000|2021-04-20 16:00:00|6291|6290|6296|6295|6297|6296|6284|6283|85518
1618934700000|2021-04-20 16:05:00|6294|6293|6287|6286|6294|6293|6285|6284|47297
1618935000000|2021-04-20 16:10:00|6286|6285|6298|6297|6298|6297|6284|6284|80455
1618935300000|2021-04-20 16:15:00|6299|6298|6298|6297|6304|6303|6294|6293|84849
1618935600000|2021-04-20 16:20:00|6299|6298|6298|6297|6307|6306|6296|6295|57540
1618935900000|2021-04-20 16:25:00|6297|6296|6299|6298|6301|6300|6296|6295|39796
1618936200000|2021-04-20 16:30:00|6300|6299|6291|6290|6301|6300|6288|6287|70510
1618936500000|2021-04-20 16:35:00|6290|6289|6297|6296|6298|6297|6288|6287|55191
1618936800000|2021-04-20 16:40:00|6296|6295|6288|6287|6297|6296|6287|6286|42306
1618937100000|2021-04-20 16:45:00|6289|6288|6289|6288|6293|6292|6288|6287|79644
1618937400000|2021-04-20 16:50:00|6290|6289|6277|6276|6290|6289|6276|6275|58912
1618937700000|2021-04-20 16:55:00|6278|6277|6281|6281|6287|6286|6278|6277|56708
1618938000000|2021-04-20 17:00:00|6282|6280|6282|6281|6286|6285|6275|6274|46255
1618938300000|2021-04-20 17:05:00|6280|6279|6277|6276|6283|6282|6275|6274|34812
1618938600000|2021-04-20 17:10:00|6278|6277|6274|6273|6278|6277|6272|6271|56400
1618938900000|2021-04-20 17:15:00|6273|6272|6271|6270|6278|6277|6270|6269|59648
1618939200000|2021-04-20 17:20:00|6270|6271|6250|6249|6270|6271|6249|6248|272990
1618939500000|2021-04-20 17:25:00|6251|6250|6252|6251|6252|6251|6247|6246|92283
1618939800000|2021-04-20 17:30:00|6253|6252|6251|6250|6254|6253|6247|6246|102592
1618940100000|2021-04-20 17:35:00|6252|6251|6256|6255|6260|6259|6251|6250|62301
1618940400000|2021-04-20 17:40:00|6255|6254|6251|6250|6255|6254|6249|6248|71542
1618940700000|2021-04-20 17:45:00|6252|6251|6253|6252|6257|6256|6252|6251|76812
1618941000000|2021-04-20 17:50:00|6254|6253|6257|6256|6260|6259|6252|6251|101923
1618941300000|2021-04-20 17:55:00|6258|6257|6255|6254|6258|6257|6254|6253|76754
1618941600000|2021-04-20 18:00:00|6256|6255|6258|6257|6259|6258|6256|6255|71328
1618941900000|2021-04-20 18:05:00|6259|6258|6265|6265|6267|6266|6259|6258|109366
1618942200000|2021-04-20 18:10:00|6266|6264|6261|6260|6268|6267|6261|6260|57972
1618942500000|2021-04-20 18:15:00|6262|6261|6259|6258|6263|6262|6258|6257|38420
1618942800000|2021-04-20 18:20:00|6260|6259|6265|6264|6267|6266|6259|6258|38287
1618943100000|2021-04-20 18:25:00|6266|6265|6257|6256|6266|6265|6257|6256|62461
1618943400000|2021-04-20 18:30:00|6256|6255|6249|6248|6256|6255|6248|6247|75201
1618943700000|2021-04-20 18:35:00|6248|6247|6247|6246|6249|6248|6243|6242|72555
1618944000000|2021-04-20 18:40:00|6246|6245|6248|6247|6251|6250|6244|6243|44930
1618944300000|2021-04-20 18:45:00|6247|6246|6254|6253|6254|6253|6245|6244|48244
1618944600000|2021-04-20 18:50:00|6253|6252|6252|6251|6258|6257|6250|6249|51899
1618944900000|2021-04-20 18:55:00|6250|6250|6245|6244|6250|6250|6242|6241|50400
1618945200000|2021-04-20 19:00:00|6246|6245|6260|6259|6262|6261|6246|6245|86740
1618945500000|2021-04-20 19:05:00|6259|6258|6267|6266|6267|6266|6259|6258|62776
1618945800000|2021-04-20 19:10:00|6268|6267|6272|6271|6272|6271|6264|6263|60951
1618946100000|2021-04-20 19:15:00|6273|6272|6269|6268|6279|6278|6267|6266|172699
1618946400000|2021-04-20 19:20:00|6270|6269|6272|6271|6274|6273|6268|6267|46912
1618946700000|2021-04-20 19:25:00|6271|6270|6271|6270|6273|6272|6268|6267|44100
1618947000000|2021-04-20 19:30:00|6272|6271|6277|6276|6278|6277|6272|6271|108683
1618947300000|2021-04-20 19:35:00|6278|6277|6269|6268|6278|6277|6268|6267|91150
1618947600000|2021-04-20 19:40:00|6270|6269|6284|6283|6285|6284|6270|6269|165058
1618947900000|2021-04-20 19:45:00|6285|6284|6285|6284|6286|6285|6280|6279|115244
1618948200000|2021-04-20 19:50:00|6286|6285|6280|6279|6290|6289|6275|6274|404727
1618948500000|2021-04-20 19:55:00|6279|6278|6272|6271|6279|6278|6265|6264|590359
1618948800000|2021-04-20 20:00:00|6281|6261|6269|6254|6289|6261|6269|6250|2287634
1618949100000|2021-04-20 20:05:00|6279|6255|6283|6262|6286|6272|6279|6255|2689
1618949400000|2021-04-20 20:10:00|6277|6256|6269|6250|6283|6256|6262|6250|3251
1618949700000|2021-04-20 20:15:00|6267|6253|6267|6262|6267|6262|6259|6253|674
1618950000000|2021-04-20 20:20:00|6264|6253|6264|6253|6269|6253|6263|6253|370
1618950300000|2021-04-20 20:25:00|6269|6259|6268|6254|6269|6259|6268|6253|849
1618950600000|2021-04-20 20:30:00|6269|6253|6275|6261|6275|6261|6269|6253|1254
1618950900000|2021-04-20 20:35:00|6270||6270||6270||6270||31
1618951200000|2021-04-20 20:40:00||6263||6263||6263||6263|380
1618951500000|2021-04-20 20:45:00||6261||6261||6261||6261|10
1618951800000|2021-04-20 20:50:00|6265|6254|6270|6254|6270|6254|6260|6253|398
1618952100000|2021-04-20 20:55:00|6260|6253|6260|6254|6260|6254|6260|6253|59
1618952400000|2021-04-20 21:00:00||6253||6253||6253||6253|1815
1618952700000|2021-04-20 21:05:00|||||||||803
1618953000000|2021-04-20 21:10:00|||||||||247
1618953300000|2021-04-20 21:15:00|||||||||8
1618953600000|2021-04-20 21:20:00|6255|6250|6255|6250|6255|6250|6255|6250|1164
1618953900000|2021-04-20 21:25:00|6270|6242|6267|6245|6270|6246|6250|6242|1777
1618954200000|2021-04-20 21:30:00|||||||||56
1618954500000|2021-04-20 21:35:00|6256|6255|6270|6250|6270|6255|6256|6250|217
1618954800000|2021-04-20 21:40:00|||||||||263
1618955100000|2021-04-20 21:45:00|6264|6265|6264|6250|6264|6265|6264|6250|877
1618955400000|2021-04-20 21:50:00|6270|6260|6270|6250|6270|6260|6270|6250|607
1618955700000|2021-04-20 21:55:00|6258|6247|6270|6250|6270|6250|6249|6247|2376
1618956000000|2021-04-20 22:00:00|6266|6247|6265|6242|6270|6247|6247|6242|1189
1618956300000|2021-04-20 22:05:00||6250||6250||6250||6250|321
1618956600000|2021-04-20 22:10:00|6270||6269||6270||6269||379
1618956900000|2021-04-20 22:15:00|6260||6260||6260||6260||25
1618957200000|2021-04-20 22:20:00|||||||||30
1618957800000|2021-04-20 22:30:00|||||||||24
1618958100000|2021-04-20 22:35:00|||||||||453
1618958400000|2021-04-20 22:40:00|6254||6260||6260||6254||126
1618958700000|2021-04-20 22:45:00|||||||||1
1618959000000|2021-04-20 22:50:00|||||||||60
1618959300000|2021-04-20 22:55:00|||||||||22
1618959600000|2021-04-20 23:00:00|||||||||25
1618959900000|2021-04-20 23:05:00|||||||||225
1618960200000|2021-04-20 23:10:00|||||||||81
1618960500000|2021-04-20 23:15:00||6241||6241||6241||6241|882
1618960800000|2021-04-20 23:20:00|||||||||4
1618961100000|2021-04-20 23:25:00|6254||6260||6260||6254||184
1618961400000|2021-04-20 23:30:00||6250||6250||6250||6241|231
1618961700000|2021-04-20 23:35:00|6250|6241|6250|6241|6250|6241|6250|6241|3
1618962000000|2021-04-20 23:40:00||6240||6240||6240||6240|376
1618962300000|2021-04-20 23:45:00|6245|6241|6250|6240|6250|6241|6241|6240|1059
1618962600000|2021-04-20 23:50:00|6260|6241|6260|6241|6260|6241|6260|6241|42
1618962900000|2021-04-20 23:55:00|6245|6240|6260|6240|6260|6240|6245|6240|480
1618992000000|2021-04-21 08:00:00|6249|6216|6294|6231|6300|6240|6249|6200|153
1618992300000|2021-04-21 08:05:00|6300|6222|6300|6241|6300|6245|6300|6222|230
1618992600000|2021-04-21 08:10:00|6299|6222|6299|6248|6299|6252|6299|6222|1068
1618992900000|2021-04-21 08:15:00|6280|6232|6299|6268|6299|6280|6280|6222|1053
1618993200000|2021-04-21 08:20:00||6254||6280||6281||6254|50
1618993500000|2021-04-21 08:25:00|||||||||151
1618993800000|2021-04-21 08:30:00|6298|6279|6298|6279|6298|6279|6280|6279|380
1618994700000|2021-04-21 08:45:00|||||||||50
1618995000000|2021-04-21 08:50:00|||||||||1
1618995300000|2021-04-21 08:55:00||6283||6283||6283||6279|101
1618995900000|2021-04-21 09:05:00||6292||6292||6292||6292|2
1618996200000|2021-04-21 09:10:00|||||||||200
1618996500000|2021-04-21 09:15:00||6283||6283||6283||6283|800
1618996800000|2021-04-21 09:20:00|||||||||7
1618997100000|2021-04-21 09:25:00|6295||6295||6295||6295||17
1618997400000|2021-04-21 09:30:00|6298|6280|6298|6280|6298|6280|6298|6280|233
1618997700000|2021-04-21 09:35:00|6293|6275|6298|6247|6298|6275|6293|6222|637
1618998000000|2021-04-21 09:40:00|6290|6250|6289|6241|6290|6251|6289|6222|2
1618998300000|2021-04-21 09:45:00|6290|6240|6290|6255|6290|6255|6290|6222|7
1618998600000|2021-04-21 09:50:00|6298||6297||6298||6292||100
1618998900000|2021-04-21 09:55:00|6290|6261|6290|6255|6290|6261|6290|6255|2
1618999200000|2021-04-21 10:00:00||6267||6255||6269||6255|60
1618999500000|2021-04-21 10:05:00|6298|6261|6290|6267|6298|6267|6290|6255|7
1618999800000|2021-04-21 10:10:00|6298|6266|6290|6268|6298|6268|6290|6266|0
1619000100000|2021-04-21 10:15:00|||||||||4
1619000400000|2021-04-21 10:20:00|6298||6290||6298||6283||15
1619000700000|2021-04-21 10:25:00|6298|6270|6289|6270|6298|6270|6289|6270|6
1619001000000|2021-04-21 10:30:00|6288||6284||6298||6284||51
1619001300000|2021-04-21 10:35:00|6283||6291||6298||6283||45
1619001600000|2021-04-21 10:40:00|6290|6277|6294|6275|6298|6281|6290|6270|150
1619001900000|2021-04-21 10:45:00|6296|6278|6297|6275|6298|6278|6293|6275|1
1619002200000|2021-04-21 10:50:00|6296||6293||6298||6292||50
1619002500000|2021-04-21 10:55:00|6295|6276|6292|6276|6298|6276|6290|6276|15
1619002800000|2021-04-21 11:00:00|6287|6275|6289|6278|6289|6285|6279|6275|3318
1619003100000|2021-04-21 11:05:00|6285|6280|6285|6275|6285|6280|6285|6275|2042
1619003400000|2021-04-21 11:10:00|6283|6278|6284|6275|6285|6278|6283|6275|423
1619003700000|2021-04-21 11:15:00|6280|6276|6280|6275|6280|6276|6279|6275|133
1619004000000|2021-04-21 11:20:00|6278|6272|6272|6266|6278|6274|6271|6250|1018
1619004300000|2021-04-21 11:25:00|6271|6250|6260|6250|6271|6263|6258|6250|1781
1619004600000|2021-04-21 11:30:00|6259|6255|6263|6255|6263|6255|6259|6255|366
1619004900000|2021-04-21 11:35:00|6260||6257||6263||6257||383
1619005200000|2021-04-21 11:40:00|6258|6257|6256|6251|6268|6258|6256|6250|2437
1619005500000|2021-04-21 11:45:00|6257|6254|6257|6256|6258|6256|6257|6254|663
1619005800000|2021-04-21 11:50:00|6256|6253|6253|6251|6256|6253|6253|6251|2174
1619006100000|2021-04-21 11:55:00|6254|6253|6255|6250|6255|6253|6253|6250|153
1619006400000|2021-04-21 12:00:00|6257|6252|6249|6245|6257|6252|6249|6245|908
1619006700000|2021-04-21 12:05:00|6250|6246|6249|6246|6250|6246|6249|6246|4
1619007000000|2021-04-21 12:10:00|6250|6248|6249|6247|6250|6248|6249|6246|241
1619007300000|2021-04-21 12:15:00|6251|6248|6249|6247|6258|6249|6249|6247|1275
1619007600000|2021-04-21 12:20:00|6250|6248|6250|6247|6250|6248|6250|6247|373
1619007900000|2021-04-21 12:25:00|6249|6245|6249|6245|6250|6245|6248|6245|896
1619008200000|2021-04-21 12:30:00|6250|6247|6247|6245|6250|6247|6246|6245|290
1619008500000|2021-04-21 12:35:00|6248||6248||6250||6247||486
1619008800000|2021-04-21 12:40:00|6247||6248||6248||6247||262
1619009100000|2021-04-21 12:45:00|6250|6246|6250|6247|6250|6247|6250|6246|681
1619009400000|2021-04-21 12:50:00|6254|6246|6257|6251|6258|6251|6254|6245|626
1619009700000|2021-04-21 12:55:00|6258|6253|6258|6253|6258|6253|6255|6253|1255
1619010000000|2021-04-21 13:00:00|6259|6255|6284|6266|6289|6270|6258|6255|3249
1619010300000|2021-04-21 13:05:00|6269|6263|6262|6253|6269|6263|6262|6245|649
1619010600000|2021-04-21 13:10:00|6260|6259|6257|6253|6260|6259|6257|6253|1458
1619010900000|2021-04-21 13:15:00|6258|6254|6260|6256|6260|6257|6258|6253|288
1619011200000|2021-04-21 13:20:00|||||||||161
1619011500000|2021-04-21 13:25:00|6258|6255|6280|6264|6280|6264|6258|6255|1576
1619011800000|2021-04-21 13:30:00|6279|6279|6240|6238|6280|6279|6233|6231|424397
1619012100000|2021-04-21 13:35:00|6241|6239|6237|6236|6254|6253|6231|6230|246706
1619012400000|2021-04-21 13:40:00|6236|6235|6251|6250|6268|6267|6231|6230|208333
1619012700000|2021-04-21 13:45:00|6250|6249|6304|6303|6306|6305|6243|6242|267141
1619013000000|2021-04-21 13:50:00|6305|6304|6287|6286|6306|6305|6285|6283|199136
1619013300000|2021-04-21 13:55:00|6286|6285|6295|6294|6297|6296|6278|6277|140031
1619013600000|2021-04-21 14:00:00|6294|6293|6291|6290|6299|6298|6285|6284|122915
1619013900000|2021-04-21 14:05:00|6290|6289|6290|6288|6295|6294|6280|6279|92504
1619014200000|2021-04-21 14:10:00|6288|6287|6289|6287|6292|6290|6281|6280|64634
1619014500000|2021-04-21 14:15:00|6288|6286|6286|6286|6293|6292|6271|6270|101060
1619014800000|2021-04-21 14:20:00|6285|6285|6299|6298|6299|6298|6279|6278|91595
1619015100000|2021-04-21 14:25:00|6298|6297|6304|6303|6310|6309|6297|6296|114851
1619015400000|2021-04-21 14:30:00|6305|6304|6289|6288|6305|6304|6289|6288|86042
1619015700000|2021-04-21 14:35:00|6288|6287|6283|6282|6299|6298|6281|6280|90447
1619016000000|2021-04-21 14:40:00|6284|6283|6288|6287|6291|6290|6282|6281|62023
1619016300000|2021-04-21 14:45:00|6289|6288|6277|6276|6290|6289|6270|6269|275174
1619016600000|2021-04-21 14:50:00|6276|6275|6272|6271|6278|6277|6261|6260|116167
1619016900000|2021-04-21 14:55:00|6271|6270|6283|6282|6287|6286|6269|6268|83390
1619017200000|2021-04-21 15:00:00|6284|6283|6282|6281|6288|6287|6276|6275|99382
1619017500000|2021-04-21 15:05:00|6281|6280|6285|6284|6289|6288|6278|6277|67623
1619017800000|2021-04-21 15:10:00|6284|6283|6291|6290|6292|6291|6280|6279|74776
1619018100000|2021-04-21 15:15:00|6292|6291|6297|6296|6298|6297|6288|6287|54921
1619018400000|2021-04-21 15:20:00|6298|6297|6295|6294|6301|6300|6293|6292|62164
1619018700000|2021-04-21 15:25:00|6296|6295|6297|6296|6303|6302|6296|6295|62412
1619019000000|2021-04-21 15:30:00|6296|6295|6301|6300|6302|6301|6295|6294|84057
1619019300000|2021-04-21 15:35:00|6302|6301|6296|6295|6302|6301|6294|6293|91146
1619019600000|2021-04-21 15:40:00|6297|6296|6306|6305|6306|6305|6296|6295|109013
1619019900000|2021-04-21 15:45:00|6305|6304|6313|6312|6316|6315|6304|6303|85300
1619020200000|2021-04-21 15:50:00|6314|6313|6311|6310|6317|6316|6304|6303|86417
1619020500000|2021-04-21 15:55:00|6310|6309|6319|6318|6319|6318|6310|6309|60329
1619020800000|2021-04-21 16:00:00|6320|6319|6313|6312|6323|6322|6309|6308|108161
1619021100000|2021-04-21 16:05:00|6312|6311|6311|6310|6313|6312|6308|6307|73889
1619021400000|2021-04-21 16:10:00|6310|6309|6309|6308|6313|6312|6308|6307|43761
1619021700000|2021-04-21 16:15:00|6308|6307|6309|6308|6312|6311|6304|6303|89676
1619022000000|2021-04-21 16:20:00|6308|6307|6317|6316|6319|6318|6307|6306|94715
1619022300000|2021-04-21 16:25:00|6316|6315|6317|6316|6321|6320|6314|6313|38656
1619022600000|2021-04-21 16:30:00|6318|6317|6320|6319|6324|6323|6317|6316|98752
1619022900000|2021-04-21 16:35:00|6319|6318|6333|6332|6333|6332|6319|6318|78912
1619023200000|2021-04-21 16:40:00|6332|6331|6332|6331|6334|6333|6327|6326|64805
1619023500000|2021-04-21 16:45:00|6333|6332|6328|6327|6334|6333|6328|6327|42992
1619023800000|2021-04-21 16:50:00|6329|6328|6333|6332|6335|6334|6329|6328|47865
1619024100000|2021-04-21 16:55:00|6334|6333|6330|6329|6337|6336|6327|6326|57823
1619024400000|2021-04-21 17:00:00|6331|6330|6336|6335|6339|6338|6330|6329|94041
1619024700000|2021-04-21 17:05:00|6337|6336|6343|6342|6346|6345|6334|6333|114439
1619025000000|2021-04-21 17:10:00|6344|6343|6342|6341|6345|6344|6338|6337|50469
1619025300000|2021-04-21 17:15:00|6341|6340|6345|6344|6347|6346|6334|6333|81832
1619025600000|2021-04-21 17:20:00|6346|6345|6344|6343|6348|6347|6343|6342|67690
1619025900000|2021-04-21 17:25:00|6343|6342|6346|6345|6349|6348|6341|6340|48816
1619026200000|2021-04-21 17:30:00|6347|6346|6347|6346|6355|6354|6346|6345|78767
1619026500000|2021-04-21 17:35:00|6348|6347|6345|6344|6348|6347|6341|6340|66731
1619026800000|2021-04-21 17:40:00|6344|6343|6335|6334|6345|6344|6334|6333|43002
1619027100000|2021-04-21 17:45:00|6334|6333|6336|6335|6337|6336|6333|6332|37859
1619027400000|2021-04-21 17:50:00|6337|6336|6344|6343|6347|6346|6337|6336|100087
1619027700000|2021-04-21 17:55:00|6343|6342|6344|6343|6347|6346|6342|6341|53544
1619028000000|2021-04-21 18:00:00|6345|6344|6345|6344|6352|6351|6345|6344|70572
1619028300000|2021-04-21 18:05:00|6344|6343|6342|6341|6345|6344|6337|6336|61640
1619028600000|2021-04-21 18:10:00|6341|6340|6344|6343|6346|6345|6338|6337|46088
1619028900000|2021-04-21 18:15:00|6343|6342|6347|6346|6347|6346|6343|6342|74600
1619029200000|2021-04-21 18:20:00|6348|6347|6341|6340|6352|6351|6341|6340|105726
1619029500000|2021-04-21 18:25:00|6340|6339|6340|6339|6346|6345|6339|6338|49082
1619029800000|2021-04-21 18:30:00|6341|6340|6342|6341|6345|6344|6340|6339|37543
1619030100000|2021-04-21 18:35:00|6341|6340|6336|6335|6341|6340|6336|6335|44631
1619030400000|2021-04-21 18:40:00|6335|6334|6339|6338|6340|6339|6335|6334|56469
1619030700000|2021-04-21 18:45:00|6338|6337|6337|6336|6339|6338|6336|6335|38193
1619031000000|2021-04-21 18:50:00|6338|6337|6335|6334|6338|6337|6333|6332|45043
1619031300000|2021-04-21 18:55:00|6334|6333|6332|6331|6337|6336|6331|6330|36716
1619031600000|2021-04-21 19:00:00|6331|6330|6330|6329|6332|6331|6327|6326|50013
1619031900000|2021-04-21 19:05:00|6329|6328|6332|6331|6333|6332|6328|6327|56461
1619032200000|2021-04-21 19:10:00|6333|6332|6336|6335|6344|6343|6332|6331|78593
1619032500000|2021-04-21 19:15:00|6335|6334|6340|6339|6340|6339|6330|6329|92042
1619032800000|2021-04-21 19:20:00|6341|6340|6341|6340|6346|6345|6340|6339|77965
1619033100000|2021-04-21 19:25:00|6342|6341|6342|6341|6348|6347|6341|6340|123026
1619033400000|2021-04-21 19:30:00|6343|6342|6353|6352|6353|6352|6340|6339|159091
1619033700000|2021-04-21 19:35:00|6352|6351|6353|6352|6357|6356|6351|6350|158687
1619034000000|2021-04-21 19:40:00|6352|6351|6357|6356|6361|6360|6352|6351|171665
1619034300000|2021-04-21 19:45:00|6358|6357|6362|6361|6367|6366|6357|6356|206540
1619034600000|2021-04-21 19:50:00|6363|6362|6366|6364|6371|6370|6354|6353|449891
1619034900000|2021-04-21 19:55:00|6365|6365|6370|6366|6377|6377|6356|6355|921484
1619035200000|2021-04-21 20:00:00|6380|6360|6369|6360|6380|6365|6354|6350|34077
1619035500000|2021-04-21 20:05:00|6378|6362|6380|6360|6388|6380|6371|6360|9967
1619035800000|2021-04-21 20:10:00|6379|6355|6378|6360|6379|6374|6370|6355|2337
1619036100000|2021-04-21 20:15:00|6370|6361|6370|6360|6370|6361|6361|6360|896
1619036400000|2021-04-21 20:20:00||6363||6363||6363||6363|350
1619036700000|2021-04-21 20:25:00|6365|6367|6365|6355|6365|6367|6364|6355|1156
1619037000000|2021-04-21 20:30:00|6364|6360|6370|6360|6378|6370|6364|6360|2853
1619037300000|2021-04-21 20:35:00|6369|6361|6369|6361|6369|6361|6369|6361|120
1619037600000|2021-04-21 20:40:00|6370|6365|6370|6361|6370|6365|6370|6361|3206
1619037900000|2021-04-21 20:45:00||6363||6361||6365||6361|691
1619038200000|2021-04-21 20:50:00|6366|6362|6370|6362|6370|6363|6365|6362|787
1619038500000|2021-04-21 20:55:00|6367|6366|6364|6363|6370|6366|6364|6363|280
1619038800000|2021-04-21 21:00:00|6370|6362|6370|6363|6370|6364|6369|6362|645
1619039100000|2021-04-21 21:05:00|||||||||246
1619039400000|2021-04-21 21:10:00||6362||6362||6362||6362|215
1619039700000|2021-04-21 21:15:00||6365||6362||6365||6362|254
1619040000000|2021-04-21 21:20:00|6368||6370||6370||6368||15
1619040300000|2021-04-21 21:25:00|6366|6365|6370|6360|6370|6365|6363|6360|779
1619040600000|2021-04-21 21:30:00|||||||||107
1619040900000|2021-04-21 21:35:00|6375|6363|6375|6360|6375|6370|6375|6360|3552
1619041200000|2021-04-21 21:40:00||6365||6365||6365||6365|1179
1619041500000|2021-04-21 21:45:00|6370|6370|6370|6361|6370|6370|6370|6360|603
1619041800000|2021-04-21 21:50:00|6375|6370|6391|6372|6395|6390|6375|6370|15039
1619042100000|2021-04-21 21:55:00|6390|6380|6384|6383|6390|6388|6383|6372|11031
1619042400000|2021-04-21 22:00:00|6390|6380|6389|6383|6390|6383|6385|6372|1283
1619042700000|2021-04-21 22:05:00|6390|6377|6390|6372|6390|6385|6389|6372|5175
1619043000000|2021-04-21 22:10:00|6383|6370|6380|6375|6383|6375|6375|6370|1096
1619043300000|2021-04-21 22:15:00||6377||6375||6377||6375|330
1619043600000|2021-04-21 22:20:00|6375|6370|6380|6370|6380|6370|6375|6370|1004
1619043900000|2021-04-21 22:25:00|6379|6371|6379|6372|6379|6372|6379|6371|564
1619044200000|2021-04-21 22:30:00||6376||6376||6377||6376|505
1619044500000|2021-04-21 22:35:00||6377||6376||6377||6376|550
1619044800000|2021-04-21 22:40:00|||||||||210
1619045100000|2021-04-21 22:45:00|6376|6375|6379|6371|6379|6375|6376|6370|1163
1619045400000|2021-04-21 22:50:00|6371|6370|6379|6370|6379|6370|6371|6370|737
1619045700000|2021-04-21 22:55:00|6375||6375||6375||6375||75
1619046000000|2021-04-21 23:00:00|||||||||60
1619046300000|2021-04-21 23:05:00|6379|6371|6379|6370|6379|6371|6379|6370|125
1619046600000|2021-04-21 23:10:00|6380||6380||6380||6380||1250
1619047200000|2021-04-21 23:20:00|6378|6366|6380|6363|6380|6366|6374|6363|310
1619047500000|2021-04-21 23:25:00|6372|6366|6372|6366|6372|6367|6372|6366|288
1619047800000|2021-04-21 23:30:00|||||||||40
1619048100000|2021-04-21 23:35:00|6380||6380||6380||6380||25
1619048400000|2021-04-21 23:40:00|6367|6375|6380|6355|6380|6375|6367|6355|1565
1619048700000|2021-04-21 23:45:00|6370|6370|6380|6370|6380|6370|6370|6370|732
1619049000000|2021-04-21 23:50:00|||||||||1133
1619049300000|2021-04-21 23:55:00|6378|6371|6380|6355|6380|6371|6378|6355|1268
1619078400000|2021-04-22 08:00:00|6402|6365|6400|6339|6411|6375|6387|6327|227
1619078700000|2021-04-22 08:05:00|6405|6370|6398|6373|6405|6373|6388|6338|343
1619079000000|2021-04-22 08:10:00|6400|6374|6400|6375|6405|6395|6395|6370|234
1619079300000|2021-04-22 08:15:00|||||||||112
1619079900000|2021-04-22 08:25:00|6397|6379|6400|6375|6400|6380|6397|6375|85
1619080200000|2021-04-22 08:30:00|6398|6379|6398|6375|6398|6379|6398|6375|170
1619080500000|2021-04-22 08:35:00||6376||6376||6376||6376|0
1619080800000|2021-04-22 08:40:00|6405|6379|6400|6384|6405|6384|6400|6376|1
1619081100000|2021-04-22 08:45:00|6405|6381|6398|6375|6405|6383|6398|6340|101
1619081400000|2021-04-22 08:50:00|6405|6340|6405|6380|6405|6380|6397|6338|123
1619081700000|2021-04-22 08:55:00|6400|6375|6400|6375|6400|6386|6396|6327|57
1619082000000|2021-04-22 09:00:00|6399|6327|6394|6375|6399|6396|6394|6327|1277
1619082300000|2021-04-22 09:05:00|6401|6327|6404|6384|6405|6384|6394|6327|1952
1619082600000|2021-04-22 09:10:00|6405||6405||6405||6404||907
1619082900000|2021-04-22 09:15:00|6404|6375|6403|6389|6405|6389|6403|6375|179
1619083200000|2021-04-22 09:20:00|6400|6396|6403|6375|6403|6396|6400|6375|524
1619083500000|2021-04-22 09:25:00|6405|6387|6405|6375|6405|6387|6405|6370|729
1619083800000|2021-04-22 09:30:00|6406|6392|6408|6375|6409|6392|6401|6370|159
1619084100000|2021-04-22 09:35:00|6409|6370|6405|6382|6410|6387|6405|6370|186
1619084400000|2021-04-22 09:40:00|6406|6375|6403|6382|6406|6382|6403|6375|15
1619084700000|2021-04-22 09:45:00|6400|6393|6400|6390|6400|6393|6394|6390|867
1619085000000|2021-04-22 09:50:00|6402|6371|6400|6388|6405|6389|6400|6371|17
1619085300000|2021-04-22 09:55:00|6398|6375|6400|6384|6400|6384|6386|6370|546
1619085600000|2021-04-22 10:00:00|6404|6386|6400|6386|6404|6386|6400|6384|0
1619085900000|2021-04-22 10:05:00|6391|6392|6391|6384|6391|6392|6391|6384|113
1619086200000|2021-04-22 10:10:00|6387|6386|6387|6379|6387|6388|6387|6375|147
1619086500000|2021-04-22 10:15:00|6379|6377|6387|6371|6387|6377|6379|6370|698
1619086800000|2021-04-22 10:20:00|6383|6373|6383|6370|6383|6376|6381|6370|370
1619087100000|2021-04-22 10:25:00|6391|6380|6391|6370|6391|6390|6391|6370|521
1619087400000|2021-04-22 10:30:00|6397|6377|6398|6370|6399|6383|6395|6370|112
1619087700000|2021-04-22 10:35:00|6397||6397||6397||6393||13
1619088000000|2021-04-22 10:40:00|6400||6395||6400||6395||30
1619088300000|2021-04-22 10:45:00|6393||6391||6393||6390||367
1619088600000|2021-04-22 10:50:00|6390|6374|6390|6376|6390|6376|6389|6370|33
1619088900000|2021-04-22 10:55:00|6384|6381|6384|6381|6384|6381|6382|6370|520
1619089200000|2021-04-22 11:00:00|6391|6382|6375|6372|6398|6382|6375|6370|1285
1619089500000|2021-04-22 11:05:00|6390|6373|6381|6373|6390|6373|6381|6373|35
1619089800000|2021-04-22 11:10:00|6390|6375|6381|6376|6390|6376|6381|6375|91
1619090100000|2021-04-22 11:15:00|6380|6379|6376|6372|6381|6379|6376|6372|6324
1619090400000|2021-04-22 11:20:00|6375|6373|6368|6360|6376|6373|6366|6360|3274
1619090700000|2021-04-22 11:25:00||6364||6360||6364||6360|249
1619091000000|2021-04-22 11:30:00|6369|6361|6370|6365|6372|6365|6369|6361|401
1619091300000|2021-04-22 11:35:00|6369|6360|6363|6357|6369|6361|6361|6355|1711
1619091600000|2021-04-22 11:40:00|6369|6362|6377|6365|6390|6369|6368|6362|2520
1619091900000|2021-04-22 11:45:00|6374|6363|6374|6366|6374|6366|6370|6363|668
1619092200000|2021-04-22 11:50:00|6369|6365|6370|6365|6370|6365|6367|6361|962
1619092500000|2021-04-22 11:55:00|6373|6362|6364|6360|6374|6362|6362|6355|705
1619092800000|2021-04-22 12:00:00|6366|6361|6367|6358|6390|6374|6366|6356|3881
1619093100000|2021-04-22 12:05:00|6365|6361|6364|6360|6367|6366|6364|6356|842
1619093400000|2021-04-22 12:10:00|6362|6362|6373|6369|6374|6369|6362|6360|615
1619093700000|2021-04-22 12:15:00|6371|6368|6374|6371|6374|6371|6370|6368|300
1619094000000|2021-04-22 12:20:00|6373|6370|6374|6372|6374|6372|6373|6370|336
1619094300000|2021-04-22 12:25:00|6373|6373|6376|6370|6388|6374|6373|6370|1476
1619094600000|2021-04-22 12:30:00|6375|6374|6376|6374|6376|6374|6373|6374|1258
1619094900000|2021-04-22 12:35:00|6379|6375|6387|6382|6390|6382|6379|6375|1759
1619095200000|2021-04-22 12:40:00|6386|6386|6389|6385|6391|6386|6382|6377|2745
1619095500000|2021-04-22 12:45:00|6390|6387|6386|6382|6390|6388|6385|6382|4311
1619095800000|2021-04-22 12:50:00|6389|6385|6383|6376|6389|6387|6383|6376|4678
1619096100000|2021-04-22 12:55:00|6381|6380|6378|6377|6388|6383|6378|6375|5383
1619096400000|2021-04-22 13:00:00|6379|6375|6379|6375|6379|6375|6374|6370|4493
1619096700000|2021-04-22 13:05:00|6382|6377|6395|6379|6395|6379|6378|6375|1487
1619097000000|2021-04-22 13:10:00|6388|6383|6383|6378|6388|6383|6383|6378|467
1619097300000|2021-04-22 13:15:00|6385|6380|6391|6384|6391|6384|6381|6378|1011
1619097600000|2021-04-22 13:20:00|6386|6381|6383|6375|6390|6383|6376|6370|12794
1619097900000|2021-04-22 13:25:00|6395|6378|6345|6335|6395|6379|6345|6335|30554
1619098200000|2021-04-22 13:30:00|6344|6343|6379|6378|6385|6382|6322|6320|496024
1619098500000|2021-04-22 13:35:00|6380|6379|6345|6344|6391|6390|6344|6343|388246
1619098800000|2021-04-22 13:40:00|6344|6343|6319|6318|6348|6347|6308|6307|191820
1619099100000|2021-04-22 13:45:00|6320|6319|6309|6308|6326|6325|6305|6304|406624
1619099400000|2021-04-22 13:50:00|6310|6309|6279|6278|6321|6319|6277|6275|555223
1619099700000|2021-04-22 13:55:00|6280|6279|6317|6315|6321|6320|6268|6267|404308
1619100000000|2021-04-22 14:00:00|6316|6314|6293|6293|6316|6314|6288|6287|256347
1619100300000|2021-04-22 14:05:00|6294|6294|6295|6294|6308|6306|6289|6288|111235
1619100600000|2021-04-22 14:10:00|6294|6293|6297|6296|6319|6318|6292|6291|225473
1619100900000|2021-04-22 14:15:00|6298|6297|6306|6305|6315|6314|6291|6290|194293
1619101200000|2021-04-22 14:20:00|6307|6306|6285|6284|6307|6306|6285|6284|197087
1619101500000|2021-04-22 14:25:00|6286|6285|6305|6304|6313|6312|6282|6281|190470
1619101800000|2021-04-22 14:30:00|6304|6303|6325|6324|6327|6326|6303|6302|131274
1619102100000|2021-04-22 14:35:00|6326|6325|6321|6320|6326|6325|6314|6313|123354
1619102400000|2021-04-22 14:40:00|6320|6319|6322|6321|6324|6323|6312|6311|157451
1619102700000|2021-04-22 14:45:00|6321|6320|6308|6307|6329|6328|6308|6307|205155
1619103000000|2021-04-22 14:50:00|6307|6306|6312|6311|6314|6313|6298|6297|259226
1619103300000|2021-04-22 14:55:00|6313|6312|6301|6300|6317|6316|6299|6298|115114
1619103600000|2021-04-22 15:00:00|6302|6301|6303|6303|6307|6306|6293|6292|167936
1619103900000|2021-04-22 15:05:00|6302|6302|6290|6289|6303|6302|6285|6284|133261
1619104200000|2021-04-22 15:10:00|6289|6288|6282|6281|6293|6292|6280|6279|113563
1619104500000|2021-04-22 15:15:00|6281|6280|6274|6273|6283|6282|6274|6273|162615
1619104800000|2021-04-22 15:20:00|6275|6274|6277|6276|6281|6280|6274|6273|161101
1619105100000|2021-04-22 15:25:00|6276|6275|6275|6274|6282|6281|6273|6272|145141
1619105400000|2021-04-22 15:30:00|6276|6275|6291|6290|6294|6293|6271|6270|247347
1619105700000|2021-04-22 15:35:00|6290|6289|6279|6279|6293|6292|6278|6277|198629
1619106000000|2021-04-22 15:40:00|6280|6278|6282|6281|6286|6285|6276|6275|132935
1619106300000|2021-04-22 15:45:00|6281|6280|6277|6276|6284|6283|6276|6275|110531
1619106600000|2021-04-22 15:50:00|6276|6275|6280|6279|6285|6284|6275|6274|158485
1619106900000|2021-04-22 15:55:00|6279|6278|6279|6277|6283|6282|6272|6271|172627
1619107200000|2021-04-22 16:00:00|6278|6278|6292|6291|6295|6294|6275|6274|167189
1619107500000|2021-04-22 16:05:00|6291|6290|6295|6294|6299|6298|6288|6287|156656
1619107800000|2021-04-22 16:10:00|6296|6295|6299|6298|6304|6303|6289|6288|182426
1619108100000|2021-04-22 16:15:00|6300|6299|6308|6307|6313|6312|6297|6296|171293
1619108400000|2021-04-22 16:20:00|6309|6308|6316|6315|6327|6326|6309|6308|195934
1619108700000|2021-04-22 16:25:00|6317|6316|6319|6318|6326|6325|6314|6313|101806
1619109000000|2021-04-22 16:30:00|6320|6319|6318|6317|6326|6325|6317|6316|119135
1619109300000|2021-04-22 16:35:00|6319|6318|6325|6324|6326|6325|6310|6309|105200
1619109600000|2021-04-22 16:40:00|6326|6325|6324|6323|6332|6331|6322|6321|93457
1619109900000|2021-04-22 16:45:00|6323|6322|6334|6333|6335|6334|6323|6322|111325
1619110200000|2021-04-22 16:50:00|6333|6332|6343|6342|6344|6343|6331|6330|180054
1619110500000|2021-04-22 16:55:00|6342|6341|6341|6340|6348|6347|6338|6337|158229
1619110800000|2021-04-22 17:00:00|6340|6339|6338|6337|6345|6344|6336|6335|127744
1619111100000|2021-04-22 17:05:00|6339|6338|6306|6305|6342|6341|6297|6296|345868
1619111400000|2021-04-22 17:10:00|6305|6304|6299|6298|6305|6304|6275|6274|286397
1619111700000|2021-04-22 17:15:00|6298|6297|6262|6261|6298|6297|6260|6259|272945
1619112000000|2021-04-22 17:20:00|6263|6262|6285|6284|6290|6289|6256|6255|322162
1619112300000|2021-04-22 17:25:00|6286|6285|6301|6300|6305|6304|6279|6278|216170
1619112600000|2021-04-22 17:30:00|6302|6301|6315|6314|6315|6314|6295|6294|354220
1619112900000|2021-04-22 17:35:00|6314|6313|6304|6303|6314|6313|6295|6294|328454
1619113200000|2021-04-22 17:40:00|6303|6302|6271|6270|6304|6303|6270|6269|232353
1619113500000|2021-04-22 17:45:00|6272|6271|6262|6261|6288|6286|6258|6257|151963
1619113800000|2021-04-22 17:50:00|6261|6260|6252|6251|6264|6263|6250|6249|199954
1619114100000|2021-04-22 17:55:00|6251|6250|6247|6246|6261|6260|6244|6243|234789
1619114400000|2021-04-22 18:00:00|6246|6245|6239|6238|6247|6246|6228|6227|243755
1619114700000|2021-04-22 18:05:00|6238|6237|6252|6251|6257|6255|6235|6234|244069
1619115000000|2021-04-22 18:10:00|6251|6250|6248|6247|6251|6250|6239|6238|110887
1619115300000|2021-04-22 18:15:00|6247|6246|6244|6243|6250|6250|6240|6239|116274
1619115600000|2021-04-22 18:20:00|6245|6244|6235|6235|6247|6246|6233|6232|162536
1619115900000|2021-04-22 18:25:00|6236|6234|6247|6246|6252|6251|6232|6231|135378
1619116200000|2021-04-22 18:30:00|6246|6245|6253|6252|6257|6256|6245|6244|160207
1619116500000|2021-04-22 18:35:00|6254|6253|6252|6251|6256|6255|6247|6246|106617
1619116800000|2021-04-22 18:40:00|6251|6250|6264|6263|6264|6263|6248|6247|165633
1619117100000|2021-04-22 18:45:00|6265|6264|6262|6261|6268|6267|6259|6258|162097
1619117400000|2021-04-22 18:50:00|6261|6260|6252|6251|6266|6265|6245|6244|129355
1619117700000|2021-04-22 18:55:00|6253|6252|6252|6251|6262|6261|6250|6249|180913
1619118000000|2021-04-22 19:00:00|6253|6252|6258|6257|6263|6262|6250|6249|156350
1619118300000|2021-04-22 19:05:00|6257|6256|6252|6251|6262|6261|6250|6249|209800
1619118600000|2021-04-22 19:10:00|6253|6252|6262|6261|6268|6267|6253|6252|229942
1619118900000|2021-04-22 19:15:00|6263|6262|6256|6255|6263|6262|6249|6248|199060
1619119200000|2021-04-22 19:20:00|6257|6256|6248|6247|6257|6256|6241|6240|319648
1619119500000|2021-04-22 19:25:00|6247|6246|6248|6247|6252|6251|6243|6242|266582
1619119800000|2021-04-22 19:30:00|6247|6246|6259|6258|6266|6265|6247|6246|429213
1619120100000|2021-04-22 19:35:00|6258|6257|6257|6256|6263|6262|6254|6253|193947
1619120400000|2021-04-22 19:40:00|6258|6257|6242|6241|6258|6257|6241|6240|258749
1619120700000|2021-04-22 19:45:00|6243|6242|6249|6248|6265|6264|6243|6242|500769
1619121000000|2021-04-22 19:50:00|6248|6247|6256|6255|6265|6264|6247|6246|587678
1619121300000|2021-04-22 19:55:00|6257|6256|6258|6257|6265|6264|6249|6248|1150119
1619121600000|2021-04-22 20:00:00|6262|6255|6144|6142|6348|6329|6015|6000|2694235
1619121900000|2021-04-22 20:05:00|6158|6144|6083|6048|6289|6274|6071|6048|434693
1619122200000|2021-04-22 20:10:00|6149|6088|6140|6130|6160|6149|6056|6048|214205
1619122500000|2021-04-22 20:15:00|6144|6132|6145|6141|6175|6170|6111|6110|78845
1619122800000|2021-04-22 20:20:00|6150|6137|6145|6125|6180|6176|6123|6115|87712
1619123100000|2021-04-22 20:25:00|6149|6130|6170|6160|6178|6167|6138|6130|56470
1619123400000|2021-04-22 20:30:00|6172|6165|6189|6177|6200|6195|6169|6165|33843
1619123700000|2021-04-22 20:35:00|6180|6175|6190|6184|6192|6187|6174|6170|22452
1619124000000|2021-04-22 20:40:00|6188|6185|6184|6175|6200|6193|6154|6150|41011
1619124300000|2021-04-22 20:45:00|6188|6176|6179|6170|6191|6185|6177|6170|19884
1619124600000|2021-04-22 20:50:00|6178|6166|6167|6156|6178|6166|6160|6154|7722
1619124900000|2021-04-22 20:55:00|6160|6155|6150|6145|6160|6155|6134|6130|28075
1619125200000|2021-04-22 21:00:00|6148|6136|6170|6145|6194|6190|6125|6123|42408
1619125500000|2021-04-22 21:05:00|6169|6155|6166|6152|6169|6160|6148|6135|18785
1619125800000|2021-04-22 21:10:00|6160|6150|6130|6128|6160|6150|6130|6128|17022
1619126100000|2021-04-22 21:15:00|6147|6130|6089|6086|6147|6130|6081|6078|93490
1619126400000|2021-04-22 21:20:00|6093|6089|6080|6077|6095|6090|6079|6077|31490
1619126700000|2021-04-22 21:25:00|6077|6076|6120|6100|6128|6120|6076|6072|54625
1619127000000|2021-04-22 21:30:00|6115|6099|6095|6092|6115|6099|6095|6090|15726
1619127300000|2021-04-22 21:35:00|6100|6091|6088|6080|6100|6095|6070|6069|34290
1619127600000|2021-04-22 21:40:00|6087|6075|6061|6059|6088|6075|6060|6059|36275
1619127900000|2021-04-22 21:45:00|6065|6060|6084|6081|6084|6081|6054|6052|46101
1619128200000|2021-04-22 21:50:00|6085|6084|6055|6054|6095|6087|6055|6054|40456
1619128500000|2021-04-22 21:55:00|6054|6053|6068|6061|6080|6061|6054|6052|28996
1619128800000|2021-04-22 22:00:00|6065|6060|6074|6070|6074|6070|6062|6060|10924
1619129100000|2021-04-22 22:05:00|6073|6074|6099|6093|6101|6093|6073|6070|31203
1619129400000|2021-04-22 22:10:00|6101|6095|6105|6100|6110|6107|6100|6093|37840
1619129700000|2021-04-22 22:15:00|6107|6103|6105|6100|6110|6105|6100|6085|13029
1619130000000|2021-04-22 22:20:00|6104|6095|6085|6081|6105|6095|6081|6080|18607
1619130300000|2021-04-22 22:25:00|6093|6082|6105|6100|6110|6100|6093|6081|35203
1619130600000|2021-04-22 22:30:00|6104|6101|6114|6101|6115|6110|6098|6085|19395
1619130900000|2021-04-22 22:35:00|6110|6102|6120|6110|6128|6122|6110|6102|11646
1619131200000|2021-04-22 22:40:00|6119|6115|6108|6105|6119|6117|6108|6102|20733
1619131500000|2021-04-22 22:45:00|6110|6106|6108|6103|6111|6109|6105|6102|6403
1619131800000|2021-04-22 22:50:00|6109|6104|6113|6108|6115|6110|6109|6104|7625
1619132100000|2021-04-22 22:55:00|6108|6106|6106|6105|6110|6107|6106|6105|1735
1619132400000|2021-04-22 23:00:00|6107|6106|6112|6106|6112|6106|6106|6105|2888
1619132700000|2021-04-22 23:05:00|6113|6105|6117|6115|6117|6115|6110|6105|6100
1619133000000|2021-04-22 23:10:00|6118|6116|6128|6122|6128|6127|6118|6115|8990
1619133300000|2021-04-22 23:15:00|6127|6120|6123|6115|6127|6120|6109|6108|20163
1619133600000|2021-04-22 23:20:00|6120|6116|6111|6108|6125|6116|6111|6108|1162
1619133900000|2021-04-22 23:25:00|6121|6110|6120|6116|6121|6116|6111|6105|1492
1619134200000|2021-04-22 23:30:00|6119|6112|6117|6113|6119|6114|6117|6112|770
1619134500000|2021-04-22 23:35:00|6116|6112|6115|6114|6116|6114|6115|6112|12821
1619134800000|2021-04-22 23:40:00|6114|6112|6119|6113|6120|6115|6114|6112|7239
1619135100000|2021-04-22 23:45:00|6117|6112|6125|6122|6128|6126|6115|6110|8754
1619135400000|2021-04-22 23:50:00|6128|6125|6124|6115|6129|6125|6122|6115|5182
1619135700000|2021-04-22 23:55:00|6122|6116|6125|6122|6129|6125|6114|6111|6327
1619164800000|2021-04-23 08:00:00|6138|6101|6129|6120|6210|6120|6121|6071|700
1619165100000|2021-04-23 08:05:00|6126|6123|6120|6105|6126|6123|6120|6105|3773
1619165400000|2021-04-23 08:10:00|6105|6100|6095|6080|6120|6100|6071|6058|6644
1619165700000|2021-04-23 08:15:00|6085|6078|6095|6075|6095|6090|6085|6058|1479
1619166000000|2021-04-23 08:20:00|6089|6076|6095|6080|6095|6084|6089|6058|149
1619166300000|2021-04-23 08:25:00||6084||6087||6087||6080|408
1619166600000|2021-04-23 08:30:00|6090|6088|6095|6088|6095|6090|6090|6087|1063
1619166900000|2021-04-23 08:35:00|6090|6087|6090|6084|6090|6090|6090|6084|993
1619167200000|2021-04-23 08:40:00|6085|6086|6085|6077|6085|6086|6085|6076|830
1619167500000|2021-04-23 08:45:00||6078||6076||6081||6076|580
1619167800000|2021-04-23 08:50:00||6070||6080||6081||6070|1307
1619168100000|2021-04-23 08:55:00|6084|6081|6085|6072|6085|6082|6084|6070|572
1619168400000|2021-04-23 09:00:00|6079|6077|6083|6070|6085|6077|6072|6070|1693
1619168700000|2021-04-23 09:05:00|6085|6079|6085|6080|6085|6080|6085|6079|759
1619169000000|2021-04-23 09:10:00|6090|6081|6090|6085|6090|6088|6085|6080|2779
1619169300000|2021-04-23 09:15:00||6089||6089||6089||6089|1380
1619169600000|2021-04-23 09:20:00|6081|6085|6090|6085|6090|6085|6079|6070|2364
1619169900000|2021-04-23 09:25:00|6085|6078|6081|6073|6090|6078|6081|6070|868
1619170200000|2021-04-23 09:30:00|6088|6070|6081|6072|6090|6075|6081|6070|280
1619170500000|2021-04-23 09:35:00|6088|6073|6081|6072|6088|6077|6079|6070|650
1619170800000|2021-04-23 09:40:00|6088|6073|6081|6074|6088|6074|6081|6072|275
1619171100000|2021-04-23 09:45:00||6075||6078||6079||6074|151
1619171400000|2021-04-23 09:50:00||6079||6079||6079||6074|1370
1619171700000|2021-04-23 09:55:00|6090|6074|6090|6081|6090|6081|6090|6074|1329
1619172000000|2021-04-23 10:00:00|||||||||39
1619172300000|2021-04-23 10:05:00|6087|6080|6095|6083|6095|6083|6081|6075|1737
1619172600000|2021-04-23 10:10:00|6087|6084|6095|6087|6095|6087|6087|6080|96
1619172900000|2021-04-23 10:15:00|6094|6090|6090|6080|6094|6090|6089|6080|609
1619173200000|2021-04-23 10:20:00|6094|6089|6094|6080|6094|6090|6089|6080|1259
1619173500000|2021-04-23 10:25:00|6093|6081|6094|6076|6094|6081|6089|6076|395
1619173800000|2021-04-23 10:30:00||6075||6076||6077||6075|1
1619174100000|2021-04-23 10:35:00|6090|6075|6092|6076|6094|6087|6090|6075|100
1619174400000|2021-04-23 10:40:00|6090|6080|6086|6078|6094|6082|6086|6078|357
1619174700000|2021-04-23 10:45:00|6089|6076|6090|6080|6094|6090|6086|6076|446
1619175000000|2021-04-23 10:50:00|6089|6078|6083|6075|6094|6080|6083|6075|1296
1619175300000|2021-04-23 10:55:00|6080||6083||6083||6080||356
1619175600000|2021-04-23 11:00:00|6086|6077|6107|6095|6115|6103|6085|6075|10622
1619175900000|2021-04-23 11:05:00|6115|6100|6108|6102|6115|6104|6102|6095|5844
1619176200000|2021-04-23 11:10:00|6111|6098|6114|6107|6115|6110|6104|6098|2992
1619176500000|2021-04-23 11:15:00|6115|6108|6117|6114|6119|6117|6112|6108|3210
1619176800000|2021-04-23 11:20:00|6115|6110|6125|6120|6134|6121|6115|6110|8781
1619177100000|2021-04-23 11:25:00|6126|6123|6140|6133|6140|6138|6124|6122|2157
1619177400000|2021-04-23 11:30:00|6137|6135|6133|6128|6137|6135|6133|6127|2061
1619177700000|2021-04-23 11:35:00|6132|6127|6130|6125|6137|6128|6124|6122|3500
1619178000000|2021-04-23 11:40:00|6134|6128|6130|6125|6134|6128|6127|6125|5875
1619178300000|2021-04-23 11:45:00|6129|6126|6139|6135|6140|6137|6125|6122|12349
1619178600000|2021-04-23 11:50:00|6140|6136|6132|6125|6140|6136|6104|6100|21094
1619178900000|2021-04-23 11:55:00|6131|6123|6125|6124|6131|6124|6124|6122|1600
1619179200000|2021-04-23 12:00:00|6128|6122|6127|6122|6130|6126|6123|6122|6104
1619179500000|2021-04-23 12:05:00|6125|6120|6120|6119|6127|6122|6120|6115|6711
1619179800000|2021-04-23 12:10:00|6124|6120|6114|6112|6124|6121|6114|6110|11275
1619180100000|2021-04-23 12:15:00|6116|6110|6099|6095|6116|6110|6093|6090|16369
1619180400000|2021-04-23 12:20:00|6097|6094|6093|6090|6099|6095|6092|6088|10253
1619180700000|2021-04-23 12:25:00|6094|6091|6090|6086|6095|6094|6083|6081|12665
1619181000000|2021-04-23 12:30:00|6091|6087|6089|6088|6095|6094|6088|6086|5418
1619181300000|2021-04-23 12:35:00|6088|6089|6090|6088|6090|6089|6088|6086|7612
1619181600000|2021-04-23 12:40:00|6089|6086|6080|6075|6089|6086|6078|6075|9900
1619181900000|2021-04-23 12:45:00|6077|6074|6067|6060|6077|6074|6055|6053|41408
1619182200000|2021-04-23 12:50:00|6064|6057|6065|6064|6081|6065|6051|6047|45785
1619182500000|2021-04-23 12:55:00|6064|6059|6060|6058|6065|6062|6054|6050|24463
1619182800000|2021-04-23 13:00:00|6059|6059|6048|6046|6060|6059|6047|6046|18401
1619183100000|2021-04-23 13:05:00|6051|6049|6049|6041|6051|6050|6045|6040|25228
1619183400000|2021-04-23 13:10:00|6045|6043|6033|6027|6045|6043|6025|6022|55152
1619183700000|2021-04-23 13:15:00|6030|6028|6025|6023|6035|6034|6002|6001|70729
1619184000000|2021-04-23 13:20:00|6024|6024|6005|6004|6035|6026|6005|6004|41924
1619184300000|2021-04-23 13:25:00|6004|6003|5914|5907|6019|6017|5911|5907|179752
1619184600000|2021-04-23 13:30:00|5918|5910|5889|5887|5961|5941|5840|5837|3399710
1619184900000|2021-04-23 13:35:00|5888|5886|5859|5857|5940|5938|5826|5825|1902826
1619185200000|2021-04-23 13:40:00|5860|5858|5815|5813|5866|5864|5795|5794|2152134
1619185500000|2021-04-23 13:45:00|5816|5814|5826|5825|5835|5833|5791|5790|1765278
1619185800000|2021-04-23 13:50:00|5825|5824|5858|5857|5878|5877|5820|5819|1688508
1619186100000|2021-04-23 13:55:00|5857|5856|5848|5847|5876|5875|5838|5837|950388
1619186400000|2021-04-23 14:00:00|5849|5848|5859|5858|5866|5865|5824|5823|713599
1619186700000|2021-04-23 14:05:00|5860|5859|5876|5875|5879|5877|5832|5831|916904
1619187000000|2021-04-23 14:10:00|5877|5876|5900|5899|5908|5907|5877|5875|1414005
1619187300000|2021-04-23 14:15:00|5902|5901|5903|5902|5920|5919|5892|5891|710053
1619187600000|2021-04-23 14:20:00|5905|5903|5892|5891|5914|5913|5887|5886|695500
1619187900000|2021-04-23 14:25:00|5893|5892|5858|5856|5900|5898|5858|5856|707574
1619188200000|2021-04-23 14:30:00|5859|5857|5862|5861|5869|5868|5843|5842|631021
1619188500000|2021-04-23 14:35:00|5861|5860|5848|5847|5875|5874|5846|5845|504508
1619188800000|2021-04-23 14:40:00|5849|5848|5874|5873|5876|5875|5846|5845|580080
1619189100000|2021-04-23 14:45:00|5875|5874|5888|5887|5892|5891|5869|5868|451656
1619189400000|2021-04-23 14:50:00|5887|5886|5872|5871|5888|5887|5872|5871|340333
1619189700000|2021-04-23 14:55:00|5873|5872|5871|5870|5875|5874|5855|5854|403622
1619190000000|2021-04-23 15:00:00|5872|5871|5871|5870|5883|5882|5867|5866|385118
1619190300000|2021-04-23 15:05:00|5870|5869|5860|5859|5873|5872|5855|5854|335532
1619190600000|2021-04-23 15:10:00|5861|5860|5870|5869|5871|5870|5857|5856|337869
1619190900000|2021-04-23 15:15:00|5869|5868|5857|5856|5872|5871|5855|5854|312295
1619191200000|2021-04-23 15:20:00|5858|5857|5864|5863|5867|5866|5855|5854|366351
1619191500000|2021-04-23 15:25:00|5865|5864|5863|5862|5870|5869|5860|5860|514508
1619191800000|2021-04-23 15:30:00|5864|5863|5859|5858|5868|5867|5857|5856|462369
1619192100000|2021-04-23 15:35:00|5858|5857|5879|5878|5890|5889|5854|5853|567529
1619192400000|2021-04-23 15:40:00|5880|5879|5870|5869|5881|5880|5861|5860|318168
1619192700000|2021-04-23 15:45:00|5871|5870|5899|5898|5899|5898|5867|5866|458404
1619193000000|2021-04-23 15:50:00|5898|5897|5898|5897|5899|5898|5888|5887|279271
1619193300000|2021-04-23 15:55:00|5899|5898|5889|5888|5901|5900|5883|5882|450269
1619193600000|2021-04-23 16:00:00|5890|5889|5893|5892|5895|5894|5888|5887|169259
1619193900000|2021-04-23 16:05:00|5894|5893|5897|5896|5898|5897|5891|5890|202666
1619194200000|2021-04-23 16:10:00|5896|5895|5891|5890|5897|5896|5884|5883|218185
1619194500000|2021-04-23 16:15:00|5892|5891|5897|5896|5897|5896|5889|5888|236825
1619194800000|2021-04-23 16:20:00|5898|5897|5901|5900|5909|5908|5892|5891|345934
1619195100000|2021-04-23 16:25:00|5900|5899|5899|5898|5903|5902|5893|5892|218192
1619195400000|2021-04-23 16:30:00|5898|5897|5912|5911|5924|5923|5898|5897|700978
1619195700000|2021-04-23 16:35:00|5913|5912|5896|5895|5913|5912|5889|5888|414115
1619196000000|2021-04-23 16:40:00|5897|5896|5896|5895|5898|5897|5887|5886|213865
1619196300000|2021-04-23 16:45:00|5897|5896|5892|5891|5902|5901|5887|5886|325721
1619196600000|2021-04-23 16:50:00|5893|5892|5906|5905|5908|5907|5892|5891|235727
1619196900000|2021-04-23 16:55:00|5905|5904|5923|5922|5925|5924|5905|5904|359827
1619197200000|2021-04-23 17:00:00|5922|5921|5937|5936|5938|5937|5918|5917|336688
1619197500000|2021-04-23 17:05:00|5936|5935|5932|5931|5946|5945|5931|5930|349113
1619197800000|2021-04-23 17:10:00|5933|5932|5932|5932|5933|5932|5923|5923|173165
1619198100000|2021-04-23 17:15:00|5933|5931|5937|5936|5945|5944|5932|5931|209179
1619198400000|2021-04-23 17:20:00|5936|5935|5928|5927|5941|5940|5927|5926|219397
1619198700000|2021-04-23 17:25:00|5929|5928|5930|5929|5935|5934|5927|5926|170287
1619199000000|2021-04-23 17:30:00|5931|5930|5931|5930|5932|5931|5927|5926|171488
1619199300000|2021-04-23 17:35:00|5930|5929|5938|5937|5945|5944|5930|5929|243432
1619199600000|2021-04-23 17:40:00|5939|5938|5937|5936|5942|5941|5935|5934|128694
1619199900000|2021-04-23 17:45:00|5938|5937|5940|5939|5954|5953|5938|5937|346404
1619200200000|2021-04-23 17:50:00|5941|5940|5939|5938|5945|5944|5938|5937|168589
1619200500000|2021-04-23 17:55:00|5940|5939|5938|5937|5943|5942|5934|5933|304780
1619200800000|2021-04-23 18:00:00|5937|5936|5924|5923|5939|5938|5923|5922|347248
1619201100000|2021-04-23 18:05:00|5923|5922|5912|5911|5928|5927|5905|5903|312615
1619201400000|2021-04-23 18:10:00|5913|5912|5910|5909|5917|5916|5906|5905|188985
1619201700000|2021-04-23 18:15:00|5911|5910|5888|5887|5911|5910|5888|5887|502552
1619202000000|2021-04-23 18:20:00|5889|5888|5886|5885|5894|5893|5882|5881|371884
1619202300000|2021-04-23 18:25:00|5887|5886|5887|5886|5890|5889|5878|5877|269950
1619202600000|2021-04-23 18:30:00|5888|5887|5893|5892|5899|5898|5887|5886|779264
1619202900000|2021-04-23 18:35:00|5894|5893|5890|5889|5900|5899|5889|5888|229184
1619203200000|2021-04-23 18:40:00|5891|5890|5893|5892|5898|5897|5889|5888|239483
1619203500000|2021-04-23 18:45:00|5894|5893|5890|5889|5897|5897|5889|5888|167172
1619203800000|2021-04-23 18:50:00|5889|5888|5903|5902|5908|5907|5886|5885|382286
1619204100000|2021-04-23 18:55:00|5904|5903|5906|5905|5913|5912|5903|5902|296533
1619204400000|2021-04-23 19:00:00|5907|5906|5893|5892|5909|5908|5890|5889|335198
1619204700000|2021-04-23 19:05:00|5894|5893|5891|5890|5895|5894|5888|5887|301939
1619205000000|2021-04-23 19:10:00|5890|5889|5905|5904|5908|5907|5890|5889|412161
1619205300000|2021-04-23 19:15:00|5906|5905|5910|5909|5913|5912|5904|5903|331595
1619205600000|2021-04-23 19:20:00|5909|5908|5917|5916|5919|5918|5906|5905|240596
1619205900000|2021-04-23 19:25:00|5918|5917|5918|5917|5920|5919|5916|5915|297801
1619206200000|2021-04-23 19:30:00|5919|5918|5928|5927|5934|5933|5918|5917|441487
1619206500000|2021-04-23 19:35:00|5929|5928|5938|5937|5940|5939|5929|5928|385522
1619206800000|2021-04-23 19:40:00|5939|5938|5927|5926|5943|5942|5927|5926|489592
1619207100000|2021-04-23 19:45:00|5926|5925|5917|5916|5927|5926|5913|5912|607356
1619207400000|2021-04-23 19:50:00|5918|5917|5926|5925|5929|5928|5913|5912|977553
1619207700000|2021-04-23 19:55:00|5925|5924|5925|5921|5926|5925|5916|5915|1342002
1619208000000|2021-04-23 20:00:00|5922|5922|5918|5912|5930|5922|5917|5912|3724236
1619208300000|2021-04-23 20:05:00|5920|5917|5920|5919|5920|5919|5920|5917|5206
1619208600000|2021-04-23 20:10:00|5919|5917|5921|5919|5921|5920|5919|5916|3393
1619208900000|2021-04-23 20:15:00|5920||5920||5920||5920||1085
1619209200000|2021-04-23 20:20:00|5921|5920|5920|5919|5921|5920|5920|5919|2039
1619209500000|2021-04-23 20:25:00|5921||5920||5921||5920||2960
1619209800000|2021-04-23 20:30:00|5919|5917|5920|5917|5921|5919|5919|5917|1736
1619210100000|2021-04-23 20:35:00|5919|5916|5920|5916|5920|5916|5915|5912|1494
1619210400000|2021-04-23 20:40:00|5918|5915|5921|5917|5921|5918|5918|5915|1672
1619210700000|2021-04-23 20:45:00|5920|5918|5921|5914|5921|5918|5915|5914|4636
1619211000000|2021-04-23 20:50:00|5918|5913|5920|5916|5921|5916|5918|5913|691
1619211300000|2021-04-23 20:55:00|5919|5915|5920|5918|5920|5918|5919|5915|729
1619424000000|2021-04-26 08:00:00|5937|5936|5930|5925|5990|5936|5930|5910|515
1619424300000|2021-04-26 08:05:00|5931|5924|5932|5926|5933|5928|5929|5920|2424
1619424600000|2021-04-26 08:10:00|5933|5927|5929|5920|5934|5928|5929|5915|1327
1619424900000|2021-04-26 08:15:00||5924||5926||5926||5919|126
1619425200000|2021-04-26 08:20:00||5927||5926||5927||5924|459
1619425500000|2021-04-26 08:25:00|5926|5924|5929|5924|5929|5925|5926|5924|966
1619425800000|2021-04-26 08:30:00|5926|5925|5929|5917|5929|5925|5926|5915|678
1619426100000|2021-04-26 08:35:00|5925|5918|5923|5917|5925|5924|5923|5915|732
1619426400000|2021-04-26 08:40:00|5920|5916|5925|5910|5929|5920|5920|5910|3786
1619426700000|2021-04-26 08:45:00|5926|5911|5926|5916|5928|5916|5923|5911|421
1619427000000|2021-04-26 08:50:00|5923|5915|5924|5910|5926|5915|5916|5910|432
1619427300000|2021-04-26 08:55:00|5923|5911|5915|5909|5924|5911|5914|5909|478
1619427600000|2021-04-26 09:00:00|5910|5903|5915|5904|5915|5910|5910|5903|433
1619427900000|2021-04-26 09:05:00|5910|5903|5908|5903|5910|5907|5908|5903|1361
1619428200000|2021-04-26 09:10:00|5910||5905||5910||5905||69
1619428500000|2021-04-26 09:15:00|5904|5900|5905|5900|5905|5900|5903|5900|2336
1619428800000|2021-04-26 09:20:00|5909|5901|5909|5900|5909|5901|5909|5900|301
1619429100000|2021-04-26 09:25:00|5908|5903|5910|5892|5916|5903|5904|5892|2690
1619429400000|2021-04-26 09:30:00|5900|5899|5909|5895|5910|5899|5900|5892|388
1619429700000|2021-04-26 09:35:00|5923|5896|5923|5907|5930|5907|5913|5892|817
1619430000000|2021-04-26 09:40:00|||||||||20
1619430300000|2021-04-26 09:45:00|5925|5910|5920|5907|5925|5910|5910|5907|878
1619430600000|2021-04-26 09:50:00|5914|5904|5922|5907|5922|5908|5906|5904|1191
1619430900000|2021-04-26 09:55:00|5923|5908|5922|5908|5923|5912|5921|5905|171
1619431200000|2021-04-26 10:00:00|5917|5905|5921|5906|5923|5907|5916|5902|273
1619431500000|2021-04-26 10:05:00|5920|5902|5920|5906|5923|5907|5920|5902|78
1619431800000|2021-04-26 10:10:00|5922|5907|5920|5907|5922|5907|5920|5902|146
1619432100000|2021-04-26 10:15:00|5924|5908|5912|5907|5924|5912|5912|5902|438
1619432400000|2021-04-26 10:20:00|5910||5907||5920||5907||419
1619432700000|2021-04-26 10:25:00||5902||5903||5904||5902|43
1619433000000|2021-04-26 10:30:00||5902||5903||5903||5902|461
1619433300000|2021-04-26 10:35:00||5902||5903||5903||5902|686
1619433600000|2021-04-26 10:40:00|5913|5904|5923|5910|5924|5910|5913|5904|109
1619433900000|2021-04-26 10:45:00|5922|5908|5923|5910|5924|5910|5906|5903|2447
1619434200000|2021-04-26 10:50:00|5924|5903|5924|5913|5924|5914|5910|5903|591
1619434500000|2021-04-26 10:55:00|5923|5905|5920|5907|5924|5907|5920|5904|931
1619434800000|2021-04-26 11:00:00|5915|5910|5922|5915|5923|5919|5910|5902|15286
1619435100000|2021-04-26 11:05:00|5924|5911|5911|5906|5924|5919|5907|5906|8897
1619435400000|2021-04-26 11:10:00|5910|5907|5900|5893|5915|5907|5899|5891|15642
1619435700000|2021-04-26 11:15:00|5899|5895|5909|5901|5909|5901|5898|5891|1769
1619436000000|2021-04-26 11:20:00|5904|5903|5899|5895|5904|5903|5895|5891|6482
1619436300000|2021-04-26 11:25:00|5898|5897|5897|5895|5899|5897|5895|5891|3288
1619436600000|2021-04-26 11:30:00|5898|5896|5894|5890|5910|5901|5891|5890|11195
1619436900000|2021-04-26 11:35:00|5893|5887|5892|5891|5896|5893|5890|5885|5967
1619437200000|2021-04-26 11:40:00|5893|5890|5894|5885|5896|5890|5889|5885|2232
1619437500000|2021-04-26 11:45:00|5893|5889|5889|5887|5893|5889|5887|5885|1340
1619437800000|2021-04-26 11:50:00|5892|5890|5900|5896|5900|5899|5892|5890|4127
1619438100000|2021-04-26 11:55:00|5899|5893|5905|5896|5910|5902|5894|5893|2960
1619438400000|2021-04-26 12:00:00|5900|5898|5900|5897|5900|5898|5899|5896|1845
1619438700000|2021-04-26 12:05:00|5899|5899|5897|5896|5899|5899|5897|5896|2647
1619439000000|2021-04-26 12:10:00|5900|5897|5896|5894|5900|5897|5895|5894|1578
1619439300000|2021-04-26 12:15:00|5899|5895|5894|5893|5900|5896|5894|5893|8471
1619439600000|2021-04-26 12:20:00|5895|5890|5897|5894|5899|5896|5888|5887|3466
1619439900000|2021-04-26 12:25:00|5896|5895|5894|5892|5896|5895|5890|5889|3692
1619440200000|2021-04-26 12:30:00|5896|5893|5895|5892|5896|5894|5894|5892|2739
1619440500000|2021-04-26 12:35:00|5893|5888|5890|5888|5896|5890|5889|5888|3805
1619440800000|2021-04-26 12:40:00|5889|5887|5895|5893|5896|5893|5889|5887|2074
1619441100000|2021-04-26 12:45:00|5896|5894|5893|5891|5899|5898|5893|5890|5495
1619441400000|2021-04-26 12:50:00|5892|5892|5896|5894|5896|5894|5892|5890|2214
1619441700000|2021-04-26 12:55:00|5895|5893|5888|5882|5896|5893|5879|5875|16887
1619442000000|2021-04-26 13:00:00|5885|5883|5894|5891|5900|5895|5884|5882|5640
1619442300000|2021-04-26 13:05:00|5891|5890|5894|5890|5897|5895|5891|5890|1823
1619442600000|2021-04-26 13:10:00|5893|5891|5897|5893|5898|5894|5892|5890|2548
1619442900000|2021-04-26 13:15:00|5898|5894|5888|5885|5898|5895|5885|5884|7455
1619443200000|2021-04-26 13:20:00|5887|5884|5896|5895|5898|5897|5885|5882|3540
1619443500000|2021-04-26 13:25:00|5895|5893|5915|5913|5920|5916|5889|5886|31296
1619443800000|2021-04-26 13:30:00|5914|5910|5870|5870|5920|5919|5857|5856|937720
1619444100000|2021-04-26 13:35:00|5871|5869|5879|5878|5882|5881|5861|5860|403154
1619444400000|2021-04-26 13:40:00|5878|5877|5861|5860|5888|5887|5858|5857|465234
1619444700000|2021-04-26 13:45:00|5862|5861|5870|5869|5883|5882|5861|5860|349864
1619445000000|2021-04-26 13:50:00|5869|5868|5868|5867|5872|5871|5856|5855|374044
1619445300000|2021-04-26 13:55:00|5867|5866|5878|5877|5888|5887|5863|5862|709665
1619445600000|2021-04-26 14:00:00|5879|5878|5879|5878|5887|5886|5864|5863|471329
1619445900000|2021-04-26 14:05:00|5878|5877|5872|5871|5883|5882|5864|5863|353842
1619446200000|2021-04-26 14:10:00|5871|5870|5870|5869|5873|5872|5869|5868|179705
1619446500000|2021-04-26 14:15:00|5869|5868|5861|5860|5871|5870|5858|5857|406785
1619446800000|2021-04-26 14:20:00|5862|5861|5856|5855|5862|5861|5847|5846|664250
1619447100000|2021-04-26 14:25:00|5857|5856|5859|5858|5864|5863|5852|5851|240776
1619447400000|2021-04-26 14:30:00|5860|5859|5875|5874|5880|5879|5860|5859|295249
1619447700000|2021-04-26 14:35:00|5876|5875|5886|5885|5895|5894|5875|5874|317029
1619448000000|2021-04-26 14:40:00|5888|5886|5907|5906|5910|5909|5888|5886|235964
1619448300000|2021-04-26 14:45:00|5908|5907|5919|5918|5922|5921|5905|5904|230082
1619448600000|2021-04-26 14:50:00|5918|5917|5909|5908|5921|5920|5905|5904|208977
1619448900000|2021-04-26 14:55:00|5908|5907|5922|5921|5924|5923|5908|5907|165106
1619449200000|2021-04-26 15:00:00|5923|5922|5934|5933|5935|5934|5914|5913|281948
1619449500000|2021-04-26 15:05:00|5935|5934|5952|5951|5952|5951|5935|5934|189899
1619449800000|2021-04-26 15:10:00|5953|5952|5926|5925|5953|5952|5924|5923|213259
1619450100000|2021-04-26 15:15:00|5927|5926|5937|5936|5938|5937|5924|5923|164417
1619450400000|2021-04-26 15:20:00|5938|5937|5949|5948|5950|5949|5934|5933|162774
1619450700000|2021-04-26 15:25:00|5950|5949|5938|5937|5951|5950|5938|5937|187874
1619451000000|2021-04-26 15:30:00|5937|5936|5932|5931|5937|5936|5929|5928|136887
1619451300000|2021-04-26 15:35:00|5931|5930|5930|5929|5934|5933|5927|5926|118493
1619451600000|2021-04-26 15:40:00|5929|5928|5931|5930|5931|5930|5926|5925|94564
1619451900000|2021-04-26 15:45:00|5930|5929|5930|5929|5931|5930|5928|5927|74078
1619452200000|2021-04-26 15:50:00|5929|5928|5930|5929|5931|5930|5927|5926|98116
1619452500000|2021-04-26 15:55:00|5931|5930|5926|5925|5932|5931|5922|5921|168343
1619452800000|2021-04-26 16:00:00|5927|5926|5927|5926|5930|5929|5920|5920|369292
1619453100000|2021-04-26 16:05:00|5928|5927|5918|5917|5928|5927|5916|5915|104178
1619453400000|2021-04-26 16:10:00|5919|5918|5921|5920|5925|5924|5919|5918|99195
1619453700000|2021-04-26 16:15:00|5920|5919|5930|5929|5938|5937|5917|5916|255807
1619454000000|2021-04-26 16:20:00|5931|5930|5929|5928|5933|5932|5925|5924|94995
1619454300000|2021-04-26 16:25:00|5928|5927|5918|5917|5931|5930|5916|5915|418715
1619454600000|2021-04-26 16:30:00|5919|5918|5919|5918|5922|5921|5914|5913|183382
1619454900000|2021-04-26 16:35:00|5920|5919|5921|5920|5922|5921|5915|5914|245386
1619455200000|2021-04-26 16:40:00|5922|5921|5924|5923|5930|5929|5922|5921|173732
1619455500000|2021-04-26 16:45:00|5925|5924|5917|5916|5927|5926|5916|5915|253067
1619455800000|2021-04-26 16:50:00|5916|5915|5919|5918|5921|5920|5914|5913|233786
1619456100000|2021-04-26 16:55:00|5918|5917|5918|5917|5920|5919|5916|5915|201646
1619456400000|2021-04-26 17:00:00|5917|5916|5926|5925|5926|5925|5917|5916|197190
1619456700000|2021-04-26 17:05:00|5927|5926|5920|5919|5927|5926|5919|5918|199000
1619457000000|2021-04-26 17:10:00|5919|5918|5913|5912|5920|5919|5913|5912|184093
1619457300000|2021-04-26 17:15:00|5914|5913|5902|5901|5925|5924|5902|5901|605742
1619457600000|2021-04-26 17:20:00|5901|5900|5911|5910|5911|5910|5897|5896|272694
1619457900000|2021-04-26 17:25:00|5910|5909|5907|5906|5916|5915|5905|5904|139593
1619458200000|2021-04-26 17:30:00|5908|5907|5901|5900|5909|5908|5896|5895|154850
1619458500000|2021-04-26 17:35:00|5902|5901|5905|5904|5906|5905|5898|5897|70846
1619458800000|2021-04-26 17:40:00|5906|5905|5904|5903|5908|5907|5901|5900|113207
1619459100000|2021-04-26 17:45:00|5905|5904|5900|5899|5907|5906|5897|5896|144481
1619459400000|2021-04-26 17:50:00|5901|5900|5896|5895|5901|5900|5896|5895|75576
1619459700000|2021-04-26 17:55:00|5895|5894|5894|5893|5896|5895|5891|5890|89162
1619460000000|2021-04-26 18:00:00|5895|5894|5893|5892|5895|5894|5885|5884|192029
1619460300000|2021-04-26 18:05:00|5892|5891|5892|5891|5893|5892|5889|5888|58774
1619460600000|2021-04-26 18:10:00|5893|5892|5889|5888|5895|5894|5889|5888|86955
1619460900000|2021-04-26 18:15:00|5888|5887|5885|5884|5888|5887|5883|5882|118237
1619461200000|2021-04-26 18:20:00|5884|5883|5886|5885|5887|5886|5883|5882|108494
1619461500000|2021-04-26 18:25:00|5885|5884|5889|5888|5892|5891|5885|5884|89036
1619461800000|2021-04-26 18:30:00|5888|5887|5888|5887|5888|5887|5886|5885|60909
1619462100000|2021-04-26 18:35:00|5887|5886|5892|5891|5892|5891|5886|5885|98920
1619462400000|2021-04-26 18:40:00|5893|5892|5895|5894|5898|5897|5893|5892|119029
1619462700000|2021-04-26 18:45:00|5896|5895|5902|5901|5902|5901|5894|5893|155427
1619463000000|2021-04-26 18:50:00|5901|5900|5891|5890|5902|5901|5890|5889|122620
1619463300000|2021-04-26 18:55:00|5892|5891|5893|5892|5895|5894|5891|5890|118388
1619463600000|2021-04-26 19:00:00|5894|5893|5893|5892|5897|5896|5891|5890|115873
1619463900000|2021-04-26 19:05:00|5894|5893|5892|5891|5894|5894|5890|5889|163520
1619464200000|2021-04-26 19:10:00|5893|5892|5886|5885|5894|5893|5885|5884|145309
1619464500000|2021-04-26 19:15:00|5885|5884|5892|5891|5893|5892|5884|5883|183182
1619464800000|2021-04-26 19:20:00|5891|5890|5885|5884|5893|5893|5884|5883|213494
1619465100000|2021-04-26 19:25:00|5886|5885|5875|5874|5887|5886|5874|5873|345582
1619465400000|2021-04-26 19:30:00|5874|5873|5877|5876|5877|5876|5870|5869|306040
1619465700000|2021-04-26 19:35:00|5878|5877|5875|5874|5879|5878|5874|5873|195291
1619466000000|2021-04-26 19:40:00|5874|5873|5878|5877|5881|5880|5871|5870|427290
1619466300000|2021-04-26 19:45:00|5877|5876|5873|5872|5881|5880|5872|5871|451482
1619466600000|2021-04-26 19:50:00|5872|5871|5876|5875|5882|5881|5871|5870|833026
1619466900000|2021-04-26 19:55:00|5875|5874|5875|5874|5876|5875|5864|5864|1557888
1619467200000|2021-04-26 20:00:00|5876|5873|5875|5873|5879|5874|5874|5870|3128321
1619467500000|2021-04-26 20:05:00|5873|5872|5870|5860|5873|5872|5861|5860|11576
1619467800000|2021-04-26 20:10:00|5875|5865|5874|5870|5875|5870|5869|5860|2247
1619468100000|2021-04-26 20:15:00|5871|5868|5870|5868|5874|5870|5870|5868|880
1619468400000|2021-04-26 20:20:00|5868|5867|5874|5867|5874|5867|5868|5866|1698
1619468700000|2021-04-26 20:25:00|5873|5871|5873|5871|5874|5871|5873|5866|1235
1619469000000|2021-04-26 20:30:00||5872||5870||5872||5870|490
1619469300000|2021-04-26 20:35:00|5872|5866|5870|5866|5873|5868|5867|5866|4538
1619469600000|2021-04-26 20:40:00|5873|5870|5873|5866|5873|5872|5872|5866|1696
1619469900000|2021-04-26 20:45:00||5869||5866||5869||5866|451
1619470200000|2021-04-26 20:50:00|5874|5868|5875|5867|5875|5874|5870|5866|2458
1619470500000|2021-04-26 20:55:00|5874|5870|5875|5868|5875|5871|5874|5868|672
1619470800000|2021-04-26 21:00:00|5874|5869|5874|5871|5874|5871|5874|5869|295
1619471100000|2021-04-26 21:05:00|5875||5875||5875||5875||1022
1619471400000|2021-04-26 21:10:00||5874||5874||5874||5874|137
1619471700000|2021-04-26 21:15:00|||||||||53
1619472000000|2021-04-26 21:20:00||5871||5873||5873||5871|372
1619472300000|2021-04-26 21:25:00|5876|5872|5876|5875|5876|5875|5876|5871|921
1619472600000|2021-04-26 21:30:00|5877||5877||5877||5877||798
1619472900000|2021-04-26 21:35:00|||||||||161
1619473200000|2021-04-26 21:40:00|5880||5880||5880||5880||2459
1619473500000|2021-04-26 21:45:00|5879|5876|5879|5872|5879|5876|5879|5872|6190
1619473800000|2021-04-26 21:50:00||5873||5873||5873||5873|338
1619474100000|2021-04-26 21:55:00|5875|5872|5872|5871|5879|5872|5872|5871|1281
1619474400000|2021-04-26 22:00:00|5879|5872|5873|5872|5879|5872|5873|5872|106
1619474700000|2021-04-26 22:05:00||5871||5871||5871||5871|758
1619475000000|2021-04-26 22:10:00|||||||||171
1619475300000|2021-04-26 22:15:00|||||||||60
1619475600000|2021-04-26 22:20:00|||||||||537
1619475900000|2021-04-26 22:25:00||5870||5868||5870||5868|1117
1619476200000|2021-04-26 22:30:00||5869||5870||5870||5869|109
1619476500000|2021-04-26 22:35:00|5875|5869|5875|5869|5875|5870|5872|5869|3018
1619476800000|2021-04-26 22:40:00|||||||||28
1619477100000|2021-04-26 22:45:00|5874||5873||5874||5873||143
1619477400000|2021-04-26 22:50:00|||||||||118
1619477700000|2021-04-26 22:55:00|||||||||6
1619478000000|2021-04-26 23:00:00|5872||5872||5872||5872||1062
1619478300000|2021-04-26 23:05:00|5873|5872|5870|5869|5873|5872|5870|5869|812
1619478600000|2021-04-26 23:10:00|5873|5870|5873|5870|5873|5870|5872|5870|447
1619478900000|2021-04-26 23:15:00|||||||||396
1619479200000|2021-04-26 23:20:00|||||||||22
1619479500000|2021-04-26 23:25:00|5871|5871|5873|5870|5873|5871|5871|5870|639
1619479800000|2021-04-26 23:30:00|5870|5869|5871|5870|5873|5870|5868|5866|3115
1619480100000|2021-04-26 23:35:00|5873|5866|5871|5867|5873|5867|5871|5866|2421
1619480400000|2021-04-26 23:40:00|5873|5866|5872|5866|5873|5872|5865|5861|10810
1619480700000|2021-04-26 23:45:00|5865|5867|5872|5870|5872|5870|5865|5861|3994
1619481000000|2021-04-26 23:50:00|5870|5864|5870|5865|5872|5865|5870|5864|995
1619481300000|2021-04-26 23:55:00|5869|5866|5870|5866|5870|5867|5869|5866|2051
1619510400000|2021-04-27 08:00:00|5900|5888|5900|5892|5908|5895|5900|5888|620
1619510700000|2021-04-27 08:05:00|5895|5895|5900|5892|5900|5895|5895|5892|955
1619511000000|2021-04-27 08:10:00|5898|5893|5899|5895|5900|5896|5898|5888|983
1619511300000|2021-04-27 08:15:00|5895|5888|5899|5889|5900|5895|5895|5888|1893
1619511600000|2021-04-27 08:20:00|5898|5890|5899|5890|5899|5898|5898|5890|119
1619511900000|2021-04-27 08:25:00|5900||5900||5900||5900||145
1619512200000|2021-04-27 08:30:00|5899||5900||5900||5899||196
1619512500000|2021-04-27 08:35:00||5891||5890||5891||5890|37
1619512800000|2021-04-27 08:40:00||5891||5890||5891||5890|216
1619513100000|2021-04-27 08:45:00||5891||5897||5897||5891|134
1619513400000|2021-04-27 08:50:00|||||||||77
1619513700000|2021-04-27 08:55:00||5898||5891||5898||5890|517
1619514000000|2021-04-27 09:00:00||5892||5892||5892||5892|250
1619514300000|2021-04-27 09:05:00||5890||5892||5892||5890|670
1619514600000|2021-04-27 09:10:00|5899|5890|5900|5890|5900|5890|5899|5890|1719
1619514900000|2021-04-27 09:15:00||5892||5892||5892||5892|194
1619515200000|2021-04-27 09:20:00|5899|5895|5900|5898|5900|5898|5899|5892|1733
1619515500000|2021-04-27 09:25:00||5892||5892||5899||5892|396
1619515800000|2021-04-27 09:30:00|5894|5894|5900|5894|5900|5894|5894|5894|401
1619516100000|2021-04-27 09:35:00|5899||5899||5900||5899||616
1619516400000|2021-04-27 09:40:00|5898|5895|5899|5894|5899|5895|5898|5894|1326
1619516700000|2021-04-27 09:45:00|5894|5890|5899|5891|5899|5894|5894|5890|2385
1619517000000|2021-04-27 09:50:00|5895|5890|5884|5881|5898|5894|5884|5876|4040
1619517300000|2021-04-27 09:55:00|5885|5882|5894|5886|5894|5886|5885|5881|1863
1619517600000|2021-04-27 10:00:00||5887||5884||5887||5884|18
1619517900000|2021-04-27 10:05:00||5885||5889||5889||5884|96
1619518200000|2021-04-27 10:10:00|5893||5893||5893||5893||59
1619518500000|2021-04-27 10:15:00||5886||5886||5886||5886|121
1619518800000|2021-04-27 10:20:00|||||||||20
1619519100000|2021-04-27 10:25:00||5888||5888||5888||5888|1227
1619519400000|2021-04-27 10:30:00||5889||5888||5889||5888|194
1619519700000|2021-04-27 10:35:00|5892|5886|5890|5886|5893|5886|5889|5886|1265
1619520000000|2021-04-27 10:40:00|5893|5887|5893|5888|5893|5888|5891|5886|2135
1619520300000|2021-04-27 10:45:00|5890|5889|5890|5888|5890|5890|5890|5888|341
1619520600000|2021-04-27 10:50:00|5893|5889|5893|5888|5893|5889|5893|5888|1208
1619520900000|2021-04-27 10:55:00|||||||||73
1619521200000|2021-04-27 11:00:00|5892|5890|5887|5883|5893|5891|5883|5876|9291
1619521500000|2021-04-27 11:05:00|5886|5880|5880|5876|5887|5883|5880|5876|4703
1619521800000|2021-04-27 11:10:00|5879|5875|5879|5875|5879|5875|5874|5870|6658
1619522100000|2021-04-27 11:15:00|5878|5876|5884|5880|5884|5880|5876|5874|1630
1619522400000|2021-04-27 11:20:00|5883|5881|5883|5880|5884|5882|5882|5880|1322
1619522700000|2021-04-27 11:25:00|5884|5879|5882|5879|5884|5881|5879|5875|3851
1619523000000|2021-04-27 11:30:00|5881|5881|5880|5877|5884|5881|5879|5875|2691
1619523300000|2021-04-27 11:35:00|5881|5876|5881|5876|5881|5876|5875|5872|13481
1619523600000|2021-04-27 11:40:00|5879|5878|5881|5876|5881|5878|5878|5876|1056
1619523900000|2021-04-27 11:45:00|5880|5877|5881|5878|5881|5879|5879|5877|1661
1619524200000|2021-04-27 11:50:00|5879|5879|5881|5878|5881|5880|5879|5876|2687
1619524500000|2021-04-27 11:55:00|5880|5880|5880|5877|5880|5880|5878|5876|5303
1619524800000|2021-04-27 12:00:00|5879|5876|5884|5879|5884|5880|5876|5875|3609
1619525100000|2021-04-27 12:05:00|5881|5880|5886|5881|5886|5883|5881|5880|4386
1619525400000|2021-04-27 12:10:00|5885|5883|5884|5880|5886|5883|5883|5880|1534
1619525700000|2021-04-27 12:15:00|5883|5879|5884|5882|5884|5882|5882|5879|2304
1619526000000|2021-04-27 12:20:00|5883|5880|5883|5880|5884|5882|5880|5877|3843
1619526300000|2021-04-27 12:25:00|5882|5878|5875|5871|5882|5880|5875|5871|5477
1619526600000|2021-04-27 12:30:00|5877|5873|5882|5877|5882|5877|5877|5871|2602
1619526900000|2021-04-27 12:35:00|5879|5876|5882|5881|5882|5881|5878|5876|2262
1619527200000|2021-04-27 12:40:00|5884|5882|5883|5882|5885|5883|5882|5881|3989
1619527500000|2021-04-27 12:45:00|5882|5881|5881|5879|5883|5881|5881|5879|2569
1619527800000|2021-04-27 12:50:00|5880|5878|5879|5876|5880|5879|5877|5875|4176
1619528100000|2021-04-27 12:55:00|5878|5877|5877|5876|5878|5878|5877|5876|1123
1619528400000|2021-04-27 13:00:00|5876|5875|5874|5873|5876|5875|5872|5870|10542
1619528700000|2021-04-27 13:05:00|5875|5874|5875|5873|5875|5874|5875|5873|1251
1619529000000|2021-04-27 13:10:00|5876|5874|5876|5874|5876|5874|5875|5873|819
1619529300000|2021-04-27 13:15:00|5877|5875|5874|5871|5877|5875|5872|5870|2865
1619529600000|2021-04-27 13:20:00|5875|5872|5878|5874|5879|5877|5875|5872|2185
1619529900000|2021-04-27 13:25:00|5877|5875|5858|5855|5877|5875|5855|5852|41685
1619530200000|2021-04-27 13:30:00|5860|5856|5840|5839|5864|5858|5821|5820|1342238
1619530500000|2021-04-27 13:35:00|5839|5838|5845|5844|5853|5852|5832|5831|477058
1619530800000|2021-04-27 13:40:00|5846|5845|5841|5840|5850|5849|5834|5833|354895
1619531100000|2021-04-27 13:45:00|5840|5841|5804|5803|5840|5841|5781|5780|1528698
1619531400000|2021-04-27 13:50:00|5805|5804|5813|5813|5815|5814|5797|5796|355265
1619531700000|2021-04-27 13:55:00|5814|5812|5797|5796|5814|5813|5796|5795|193208
1619532000000|2021-04-27 14:00:00|5798|5797|5804|5803|5804|5803|5792|5791|219337
1619532300000|2021-04-27 14:05:00|5802|5802|5808|5807|5808|5807|5794|5793|180247
1619532600000|2021-04-27 14:10:00|5809|5808|5819|5818|5822|5821|5802|5801|234324
1619532900000|2021-04-27 14:15:00|5818|5817|5806|5805|5819|5818|5801|5800|196266
1619533200000|2021-04-27 14:20:00|5805|5804|5800|5799|5806|5805|5798|5797|159868
1619533500000|2021-04-27 14:25:00|5799|5798|5807|5806|5809|5808|5795|5794|200952
1619533800000|2021-04-27 14:30:00|5806|5805|5811|5810|5815|5814|5804|5803|119536
1619534100000|2021-04-27 14:35:00|5812|5811|5801|5800|5817|5817|5800|5799|195804
1619534400000|2021-04-27 14:40:00|5800|5799|5808|5807|5809|5808|5797|5796|165839
1619534700000|2021-04-27 14:45:00|5807|5806|5808|5807|5815|5814|5806|5805|173175
1619535000000|2021-04-27 14:50:00|5807|5806|5809|5808|5812|5811|5802|5801|184205
1619535300000|2021-04-27 14:55:00|5810|5809|5817|5816|5821|5820|5809|5808|151448
1619535600000|2021-04-27 15:00:00|5816|5815|5813|5812|5820|5819|5810|5809|188288
1619535900000|2021-04-27 15:05:00|5814|5813|5809|5808|5815|5814|5809|5808|111106
1619536200000|2021-04-27 15:10:00|5810|5809|5813|5812|5813|5812|5808|5807|98430
1619536500000|2021-04-27 15:15:00|5814|5813|5810|5809|5815|5814|5809|5808|124242
1619536800000|2021-04-27 15:20:00|5809|5808|5804|5803|5810|5809|5798|5797|281532
1619537100000|2021-04-27 15:25:00|5803|5802|5803|5802|5806|5805|5802|5801|207568
1619537400000|2021-04-27 15:30:00|5804|5803|5802|5801|5807|5806|5801|5800|284172
1619537700000|2021-04-27 15:35:00|5803|5802|5806|5805|5808|5807|5802|5801|218949
1619538000000|2021-04-27 15:40:00|5805|5806|5804|5803|5805|5806|5802|5801|94660
1619538300000|2021-04-27 15:45:00|5805|5804|5805|5804|5806|5805|5803|5802|82489
1619538600000|2021-04-27 15:50:00|5806|5805|5813|5812|5820|5819|5805|5804|154352
1619538900000|2021-04-27 15:55:00|5814|5813|5809|5808|5816|5815|5809|5808|84397
1619539200000|2021-04-27 16:00:00|5810|5809|5811|5810|5811|5810|5809|5808|70781
1619539500000|2021-04-27 16:05:00|5812|5811|5813|5812|5814|5813|5812|5810|68526
1619539800000|2021-04-27 16:10:00|5812|5811|5811|5810|5812|5811|5809|5808|90031
1619540100000|2021-04-27 16:15:00|5810|5809|5810|5809|5814|5813|5809|5808|100816
1619540400000|2021-04-27 16:20:00|5809|5808|5812|5811|5813|5812|5807|5806|143962
1619540700000|2021-04-27 16:25:00|5813|5812|5817|5816|5820|5819|5812|5811|126471
1619541000000|2021-04-27 16:30:00|5816|5815|5809|5808|5816|5815|5808|5807|119447
1619541300000|2021-04-27 16:35:00|5810|5809|5813|5812|5814|5813|5808|5807|162159
1619541600000|2021-04-27 16:40:00|5814|5813|5809|5808|5814|5813|5807|5806|64789
1619541900000|2021-04-27 16:45:00|5810|5809|5813|5812|5813|5812|5806|5805|118210
1619542200000|2021-04-27 16:50:00|5814|5813|5804|5803|5814|5813|5801|5800|231484
1619542500000|2021-04-27 16:55:00|5805|5804|5804|5803|5806|5805|5801|5800|136180
1619542800000|2021-04-27 17:00:00|5803|5802|5805|5804|5806|5805|5801|5800|135143
1619543100000|2021-04-27 17:05:00|5806|5805|5801|5800|5806|5805|5800|5800|82761
1619543400000|2021-04-27 17:10:00|5802|5801|5801|5800|5805|5804|5800|5800|106703
1619543700000|2021-04-27 17:15:00|5800|5799|5799|5798|5800|5799|5797|5796|120030
1619544000000|2021-04-27 17:20:00|5800|5799|5802|5801|5804|5803|5799|5799|134570
1619544300000|2021-04-27 17:25:00|5803|5802|5804|5803|5805|5804|5801|5800|133884
1619544600000|2021-04-27 17:30:00|5803|5802|5798|5797|5805|5804|5797|5796|124883
1619544900000|2021-04-27 17:35:00|5799|5798|5797|5796|5800|5799|5797|5796|110286
1619545200000|2021-04-27 17:40:00|5796|5795|5794|5793|5797|5796|5792|5791|187133
1619545500000|2021-04-27 17:45:00|5793|5792|5791|5790|5796|5795|5790|5789|295713
1619545800000|2021-04-27 17:50:00|5790|5789|5795|5794|5796|5795|5789|5788|162240
1619546100000|2021-04-27 17:55:00|5794|5793|5794|5793|5798|5797|5792|5791|133825
1619546400000|2021-04-27 18:00:00|5793|5792|5783|5782|5793|5792|5783|5782|264332
1619546700000|2021-04-27 18:05:00|5784|5783|5792|5791|5794|5793|5784|5783|117979
1619547000000|2021-04-27 18:10:00|5793|5792|5789|5788|5794|5793|5787|5786|124995
1619547300000|2021-04-27 18:15:00|5788|5787|5784|5783|5788|5787|5784|5783|106541
1619547600000|2021-04-27 18:20:00|5783|5782|5783|5782|5788|5787|5782|5781|213523
1619547900000|2021-04-27 18:25:00|5782|5781|5788|5787|5789|5788|5782|5781|98221
1619548200000|2021-04-27 18:30:00|5789|5788|5794|5793|5795|5794|5788|5787|102739
1619548500000|2021-04-27 18:35:00|5793|5792|5788|5787|5793|5792|5788|5787|88117
1619548800000|2021-04-27 18:40:00|5789|5788|5790|5789|5791|5790|5787|5786|77187
1619549100000|2021-04-27 18:45:00|5791|5790|5791|5790|5791|5790|5789|5788|74270
1619549400000|2021-04-27 18:50:00|5790|5789|5789|5788|5791|5790|5789|5788|96975
1619549700000|2021-04-27 18:55:00|5788|5787|5787|5786|5791|5790|5787|5786|118033
1619550000000|2021-04-27 19:00:00|5786|5785|5790|5789|5791|5791|5784|5783|202744
1619550300000|2021-04-27 19:05:00|5789|5788|5780|5779|5790|5789|5778|5777|363449
1619550600000|2021-04-27 19:10:00|5779|5778|5787|5786|5787|5786|5778|5777|243723
1619550900000|2021-04-27 19:15:00|5788|5787|5788|5787|5789|5788|5787|5786|175217
1619551200000|2021-04-27 19:20:00|5787|5786|5785|5784|5790|5789|5784|5783|239434
1619551500000|2021-04-27 19:25:00|5784|5785|5785|5784|5785|5785|5783|5782|116150
1619551800000|2021-04-27 19:30:00|5786|5785|5785|5784|5789|5788|5782|5781|338472
1619552100000|2021-04-27 19:35:00|5784|5783|5787|5786|5787|5786|5780|5779|369332
1619552400000|2021-04-27 19:40:00|5788|5787|5781|5780|5789|5788|5781|5780|520968
1619552700000|2021-04-27 19:45:00|5782|5781|5780|5779|5782|5781|5778|5777|318349
1619553000000|2021-04-27 19:50:00|5781|5780|5805|5804|5805|5804|5780|5779|823724
1619553300000|2021-04-27 19:55:00|5806|5805|5797|5796|5811|5810|5796|5794|1821529
1619553600000|2021-04-27 20:00:00|5798|5795|5800|5792|5803|5798|5777|5775|36447
1619553900000|2021-04-27 20:05:00|5798|5795|5800|5793|5800|5795|5798|5792|2199
1619554200000|2021-04-27 20:10:00|5798|5792|5789|5780|5799|5794|5785|5779|8020
1619554500000|2021-04-27 20:15:00|5790|5781|5770|5766|5795|5782|5770|5766|32676
1619554800000|2021-04-27 20:20:00|5769|5765|5755|5752|5769|5765|5755|5751|22826
1619555100000|2021-04-27 20:25:00|5757|5753|5760|5755|5760|5756|5755|5752|19501
1619555400000|2021-04-27 20:30:00|5759|5756|5759|5758|5765|5760|5759|5755|12392
1619555700000|2021-04-27 20:35:00|5760|5759|5760|5759|5760|5759|5760|5759|5213
1619556000000|2021-04-27 20:40:00|5770|5758|5770|5760|5770|5762|5760|5758|15950
1619556300000|2021-04-27 20:45:00|5768|5767|5765|5762|5769|5767|5762|5760|6747
1619556600000|2021-04-27 20:50:00|5764|5761|5760|5759|5765|5761|5760|5759|5361
1619556900000|2021-04-27 20:55:00|5764||5764||5764||5764||4139
1619557200000|2021-04-27 21:00:00|5762|5760|5762|5760|5762|5760|5761|5759|178
1619557500000|2021-04-27 21:05:00|5761||5763||5764||5761||907
1619557800000|2021-04-27 21:10:00|5762|5761|5762|5761|5763|5762|5762|5761|1199
1619558100000|2021-04-27 21:15:00|5761|5760|5758|5757|5761|5760|5758|5755|7681
1619558400000|2021-04-27 21:20:00|5761|5755|5754|5753|5761|5756|5753|5752|4685
1619558700000|2021-04-27 21:25:00|5758|5754|5758|5752|5758|5754|5753|5751|1888
1619559000000|2021-04-27 21:30:00|5756|5751|5744|5742|5758|5756|5744|5742|33378
1619559300000|2021-04-27 21:35:00|5745|5744|5745|5743|5755|5744|5744|5742|2370
1619559600000|2021-04-27 21:40:00|5746|5744|5749|5747|5755|5747|5745|5744|6075
1619559900000|2021-04-27 21:45:00|5754|5746|5752|5748|5754|5748|5748|5746|1825
1619560200000|2021-04-27 21:50:00|5753|5750|5750|5748|5753|5750|5748|5746|2242
1619560500000|2021-04-27 21:55:00|5749|5745|5749|5745|5750|5746|5745|5744|9028
1619560800000|2021-04-27 22:00:00|5750|5746|5753|5748|5753|5748|5750|5746|2002
1619561100000|2021-04-27 22:05:00|5752|5747|5750|5747|5752|5747|5748|5747|464
1619561400000|2021-04-27 22:10:00|5749|5748|5753|5748|5753|5748|5749|5748|2085
1619561700000|2021-04-27 22:15:00|5751|5750|5753|5750|5753|5750|5751|5748|1990
1619562000000|2021-04-27 22:20:00|5752||5753||5753||5752||1697
1619562300000|2021-04-27 22:25:00|5754|5749|5754|5750|5755|5753|5753|5748|1867
1619562600000|2021-04-27 22:30:00|5751|5751|5754|5748|5754|5751|5750|5748|3071
1619562900000|2021-04-27 22:35:00|5755|5750|5754|5750|5755|5751|5754|5750|554
1619563200000|2021-04-27 22:40:00|5755|5752|5755|5753|5755|5753|5755|5750|634
1619563500000|2021-04-27 22:45:00|5758|5755|5755|5750|5758|5755|5753|5750|2696
1619563800000|2021-04-27 22:50:00|5754|5753|5757|5750|5757|5755|5754|5750|776
1619564100000|2021-04-27 22:55:00|5764|5755|5759|5756|5764|5762|5759|5755|5599
1619564400000|2021-04-27 23:00:00|5756|5755|5759|5750|5759|5755|5756|5750|312
1619564700000|2021-04-27 23:05:00|5760|5755|5762|5757|5764|5761|5760|5754|2976
1619565000000|2021-04-27 23:10:00|5763|5756|5762|5756|5763|5756|5762|5756|864
1619565300000|2021-04-27 23:15:00|5760|5759|5759|5757|5760|5759|5759|5757|665
1619565600000|2021-04-27 23:20:00||5756||5756||5756||5756|237
1619565900000|2021-04-27 23:25:00|5758||5758||5758||5757||375
1619566200000|2021-04-27 23:30:00||5755||5755||5755||5755|964
1619566500000|2021-04-27 23:35:00|||||||||749
1619566800000|2021-04-27 23:40:00|5757|5756|5757|5755|5758|5756|5757|5755|1164
1619567100000|2021-04-27 23:45:00|5758|5757|5757|5755|5758|5757|5757|5755|801
1619567400000|2021-04-27 23:50:00|5756|5756|5753|5752|5756|5756|5753|5752|1898
1619567700000|2021-04-27 23:55:00|5754|5751|5753|5752|5754|5753|5753|5750|5814
1619596800000|2021-04-28 08:00:00|5787|5768|5785|5772|5797|5776|5780|5766|756
1619597100000|2021-04-28 08:05:00|5797|5766|5797|5772|5797|5778|5797|5766|649
1619597400000|2021-04-28 08:10:00|5796|5770|5773|5766|5796|5774|5770|5766|2714
1619597700000|2021-04-28 08:15:00|5770||5773||5773||5770||869
1619598000000|2021-04-28 08:20:00|5771|5760|5773|5752|5773|5760|5771|5750|2219
1619598300000|2021-04-28 08:25:00|5766|5762|5773|5752|5773|5762|5764|5750|238
1619598600000|2021-04-28 08:30:00|5768|5750|5768|5758|5773|5758|5760|5750|216
1619598900000|2021-04-28 08:35:00||5764||5758||5764||5758|13
1619599200000|2021-04-28 08:40:00|5773|5761|5773|5760|5773|5764|5773|5758|241
1619599500000|2021-04-28 08:45:00|5770|5761|5773|5760|5773|5765|5770|5758|783
1619599800000|2021-04-28 08:50:00|5772|5759|5773|5761|5773|5761|5766|5758|99
1619600100000|2021-04-28 08:55:00|5766|5760|5773|5758|5773|5761|5766|5755|349
1619600400000|2021-04-28 09:00:00|5766|5752|5773|5756|5773|5759|5766|5752|1043
1619600700000|2021-04-28 09:05:00|5769|5759|5766|5752|5773|5759|5754|5752|2798
1619601000000|2021-04-28 09:10:00|5770|5754|5773|5752|5773|5759|5767|5752|118
1619601300000|2021-04-28 09:15:00|5766|5757|5766|5754|5766|5760|5760|5752|773
1619601600000|2021-04-28 09:20:00|5757|5755|5766|5754|5766|5757|5754|5752|1830
1619601900000|2021-04-28 09:25:00||5753||5756||5756||5752|281
1619602200000|2021-04-28 09:30:00|5763|5757|5766|5756|5766|5757|5763|5753|427
1619602500000|2021-04-28 09:35:00|5764|5752|5766|5757|5766|5757|5755|5750|978
1619602800000|2021-04-28 09:40:00|5764|5756|5765|5750|5766|5756|5756|5750|882
1619603100000|2021-04-28 09:45:00|5766|5753|5765|5753|5766|5753|5765|5750|332
1619603400000|2021-04-28 09:50:00|5763|5754|5766|5754|5766|5754|5763|5754|148
1619603700000|2021-04-28 09:55:00||5753||5753||5753||5753|54
1619604000000|2021-04-28 10:00:00|5759|5751|5766|5748|5785|5758|5750|5741|4711
1619604300000|2021-04-28 10:05:00|5767|5747|5759|5756|5767|5756|5756|5741|415
1619604600000|2021-04-28 10:10:00||5752||5756||5757||5752|702
1619604900000|2021-04-28 10:15:00|5765|5753|5765|5755|5765|5755|5764|5753|236
1619605200000|2021-04-28 10:20:00|5763|5757|5754|5753|5763|5763|5754|5753|607
1619605500000|2021-04-28 10:25:00|5753|5750|5765|5752|5765|5758|5753|5750|1031
1619605800000|2021-04-28 10:30:00|5763|5750|5765|5750|5765|5751|5752|5750|949
1619606100000|2021-04-28 10:35:00|5762|5752|5759|5750|5765|5752|5755|5750|395
1619606400000|2021-04-28 10:40:00|5765|5752|5764|5753|5785|5753|5757|5750|367
1619606700000|2021-04-28 10:45:00|5785|5750|5764|5750|5785|5755|5764|5750|25
1619607000000|2021-04-28 10:50:00|5767|5756|5764|5756|5785|5760|5764|5752|694
1619607300000|2021-04-28 10:55:00|||||||||349
1619607600000|2021-04-28 11:00:00|5763|5753|5755|5746|5763|5754|5750|5745|6610
1619607900000|2021-04-28 11:05:00|5753|5750|5750|5746|5760|5754|5750|5746|4031
1619608200000|2021-04-28 11:10:00|5753|5747|5752|5750|5760|5752|5752|5747|904
1619608500000|2021-04-28 11:15:00|5755|5751|5755|5753|5755|5753|5754|5751|393
1619608800000|2021-04-28 11:20:00|5756|5754|5755|5752|5759|5754|5752|5750|5703
1619609100000|2021-04-28 11:25:00|5757|5755|5756|5753|5761|5760|5751|5750|6741
1619609400000|2021-04-28 11:30:00|5754|5752|5747|5742|5754|5752|5745|5742|6810
1619609700000|2021-04-28 11:35:00|5745|5743|5745|5743|5746|5745|5743|5742|1799
1619610000000|2021-04-28 11:40:00|5747|5742|5750|5746|5750|5747|5747|5742|891
1619610300000|2021-04-28 11:45:00|5749|5745|5745|5742|5750|5745|5743|5741|3553
1619610600000|2021-04-28 11:50:00|5743|5741|5745|5741|5745|5742|5742|5741|528
1619610900000|2021-04-28 11:55:00|5742|5740|5747|5745|5749|5746|5742|5740|6044
1619611200000|2021-04-28 12:00:00|5746|5746|5750|5749|5750|5749|5745|5744|3603
1619611500000|2021-04-28 12:05:00|5752|5750|5757|5754|5758|5755|5749|5748|2381
1619611800000|2021-04-28 12:10:00|5758|5756|5751|5749|5759|5756|5751|5748|3447
1619612100000|2021-04-28 12:15:00|5750|5750|5754|5753|5755|5753|5750|5749|1469
1619612400000|2021-04-28 12:20:00|5757|5752|5757|5754|5759|5754|5755|5751|654
1619612700000|2021-04-28 12:25:00|5755|5753|5753|5751|5755|5753|5745|5743|6584
1619613000000|2021-04-28 12:30:00|5752|5750|5746|5745|5753|5750|5746|5745|5715
1619613300000|2021-04-28 12:35:00|5747|5746|5748|5747|5750|5747|5747|5745|4842
1619613600000|2021-04-28 12:40:00|5750|5748|5748|5744|5750|5748|5740|5738|16790
1619613900000|2021-04-28 12:45:00|5744|5743|5742|5741|5744|5743|5741|5740|4300
1619614200000|2021-04-28 12:50:00|5744|5743|5746|5745|5748|5745|5744|5743|3264
1619614500000|2021-04-28 12:55:00|5747|5746|5748|5746|5748|5746|5746|5744|1863
1619614800000|2021-04-28 13:00:00|5750|5747|5750|5749|5750|5749|5748|5747|4182
1619615100000|2021-04-28 13:05:00|5749|5748|5752|5749|5752|5749|5749|5748|1630
1619615400000|2021-04-28 13:10:00|5750|5748|5745|5744|5752|5748|5744|5743|4690
1619615700000|2021-04-28 13:15:00|5743|5740|5749|5745|5749|5747|5740|5738|14559
1619616000000|2021-04-28 13:20:00|5750|5748|5751|5750|5755|5752|5750|5748|5174
1619616300000|2021-04-28 13:25:00|5752|5751|5751|5749|5753|5752|5751|5749|6203
1619616600000|2021-04-28 13:30:00|5752|5748|5780|5778|5780|5779|5751|5748|563780
1619616900000|2021-04-28 13:35:00|5778|5777|5789|5788|5800|5799|5775|5774|521459
1619617200000|2021-04-28 13:40:00|5790|5789|5786|5785|5816|5815|5776|5775|397736
1619617500000|2021-04-28 13:45:00|5787|5786|5802|5801|5805|5804|5773|5772|272711
1619617800000|2021-04-28 13:50:00|5803|5802|5785|5784|5808|5807|5772|5771|480456
1619618100000|2021-04-28 13:55:00|5784|5783|5787|5786|5797|5796|5778|5777|277442
1619618400000|2021-04-28 14:00:00|5786|5785|5760|5759|5786|5785|5759|5758|357347
1619618700000|2021-04-28 14:05:00|5761|5760|5767|5766|5775|5774|5759|5758|246661
1619619000000|2021-04-28 14:10:00|5766|5765|5777|5776|5780|5779|5757|5756|285703
1619619300000|2021-04-28 14:15:00|5776|5775|5782|5781|5788|5787|5775|5774|211349
1619619600000|2021-04-28 14:20:00|5783|5782|5779|5778|5787|5786|5777|5776|138443
1619619900000|2021-04-28 14:25:00|5780|5779|5771|5770|5781|5780|5767|5766|173056
1619620200000|2021-04-28 14:30:00|5770|5769|5771|5770|5776|5775|5765|5764|126308
1619620500000|2021-04-28 14:35:00|5772|5771|5768|5767|5778|5777|5765|5764|136439
1619620800000|2021-04-28 14:40:00|5769|5768|5762|5761|5779|5778|5762|5761|296272
1619621100000|2021-04-28 14:45:00|5763|5762|5746|5745|5764|5763|5743|5742|473560
1619621400000|2021-04-28 14:50:00|5747|5746|5755|5754|5761|5760|5747|5746|188986
1619621700000|2021-04-28 14:55:00|5754|5753|5752|5751|5755|5754|5745|5744|188996
1619622000000|2021-04-28 15:00:00|5753|5752|5742|5741|5753|5752|5742|5741|194095
1619622300000|2021-04-28 15:05:00|5743|5742|5743|5742|5748|5747|5741|5740|199758
1619622600000|2021-04-28 15:10:00|5742|5741|5738|5737|5760|5759|5738|5737|633127
1619622900000|2021-04-28 15:15:00|5739|5738|5730|5729|5739|5738|5726|5725|487611
1619623200000|2021-04-28 15:20:00|5729|5728|5722|5721|5732|5731|5717|5716|310806
1619623500000|2021-04-28 15:25:00|5721|5720|5734|5733|5740|5739|5720|5719|222340
1619623800000|2021-04-28 15:30:00|5735|5734|5728|5727|5735|5734|5724|5723|336754
1619624100000|2021-04-28 15:35:00|5727|5726|5732|5731|5738|5738|5727|5726|137531
1619624400000|2021-04-28 15:40:00|5733|5732|5730|5729|5736|5735|5730|5729|69234
1619624700000|2021-04-28 15:45:00|5729|5728|5731|5730|5732|5731|5726|5725|82422
1619625000000|2021-04-28 15:50:00|5732|5731|5731|5730|5734|5733|5728|5727|70447
1619625300000|2021-04-28 15:55:00|5732|5731|5729|5728|5733|5732|5728|5727|90745
1619625600000|2021-04-28 16:00:00|5728|5727|5729|5728|5732|5731|5723|5722|148492
1619625900000|2021-04-28 16:05:00|5730|5729|5734|5733|5736|5735|5728|5727|237244
1619626200000|2021-04-28 16:10:00|5733|5732|5730|5729|5734|5733|5730|5729|68658
1619626500000|2021-04-28 16:15:00|5731|5730|5738|5737|5740|5739|5728|5727|90128
1619626800000|2021-04-28 16:20:00|5739|5738|5740|5739|5745|5744|5734|5733|138985
1619627100000|2021-04-28 16:25:00|5741|5740|5746|5745|5748|5748|5737|5736|102235
1619627400000|2021-04-28 16:30:00|5745|5744|5751|5750|5752|5751|5744|5743|151355
1619627700000|2021-04-28 16:35:00|5750|5749|5757|5756|5763|5762|5750|5749|164016
1619628000000|2021-04-28 16:40:00|5758|5757|5758|5757|5763|5762|5755|5754|124253
1619628300000|2021-04-28 16:45:00|5757|5756|5759|5758|5761|5760|5755|5754|83042
1619628600000|2021-04-28 16:50:00|5760|5759|5749|5748|5761|5760|5748|5747|96263
1619628900000|2021-04-28 16:55:00|5748|5747|5748|5747|5751|5750|5746|5745|92052
1619629200000|2021-04-28 17:00:00|5747|5746|5750|5749|5750|5749|5746|5745|66104
1619629500000|2021-04-28 17:05:00|5751|5750|5749|5748|5753|5752|5746|5745|61063
1619629800000|2021-04-28 17:10:00|5748|5747|5752|5751|5758|5757|5748|5747|89219
1619630100000|2021-04-28 17:15:00|5753|5752|5756|5755|5757|5756|5752|5751|39596
1619630400000|2021-04-28 17:20:00|5757|5756|5762|5761|5763|5763|5757|5756|127534
1619630700000|2021-04-28 17:25:00|5761|5760|5762|5761|5763|5763|5761|5760|81191
1619631000000|2021-04-28 17:30:00|5763|5762|5761|5760|5764|5763|5760|5759|64366
1619631300000|2021-04-28 17:35:00|5760|5759|5753|5752|5760|5759|5753|5752|113931
1619631600000|2021-04-28 17:40:00|5752|5751|5750|5749|5755|5754|5750|5749|80981
1619631900000|2021-04-28 17:45:00|5749|5748|5747|5746|5752|5751|5747|5746|51744
1619632200000|2021-04-28 17:50:00|5746|5745|5745|5744|5750|5749|5743|5742|129896
1619632500000|2021-04-28 17:55:00|5746|5745|5746|5745|5748|5747|5741|5740|371411
1619632800000|2021-04-28 18:00:00|5747|5746|5749|5748|5757|5756|5737|5736|382301
1619633100000|2021-04-28 18:05:00|5750|5749|5751|5750|5754|5753|5746|5745|81846
1619633400000|2021-04-28 18:10:00|5752|5751|5749|5748|5753|5752|5746|5745|73343
1619633700000|2021-04-28 18:15:00|5750|5749|5754|5753|5756|5755|5749|5748|85069
1619634000000|2021-04-28 18:20:00|5755|5754|5758|5757|5762|5761|5753|5752|77510
1619634300000|2021-04-28 18:25:00|5759|5758|5758|5757|5760|5759|5757|5756|82810
1619634600000|2021-04-28 18:30:00|5757|5756|5758|5757|5761|5760|5749|5748|112506
1619634900000|2021-04-28 18:35:00|5759|5758|5780|5779|5784|5783|5758|5757|247546
1619635200000|2021-04-28 18:40:00|5781|5780|5774|5773|5786|5785|5769|5768|196207
1619635500000|2021-04-28 18:45:00|5773|5772|5762|5761|5785|5784|5761|5760|271107
1619635800000|2021-04-28 18:50:00|5763|5762|5764|5763|5769|5768|5762|5761|126207
1619636100000|2021-04-28 18:55:00|5763|5762|5770|5769|5773|5772|5759|5758|125453
1619636400000|2021-04-28 19:00:00|5771|5770|5770|5769|5774|5773|5767|5766|100577
1619636700000|2021-04-28 19:05:00|5771|5770|5772|5771|5772|5771|5764|5763|133611
1619637000000|2021-04-28 19:10:00|5771|5770|5763|5762|5772|5771|5752|5751|205666
1619637300000|2021-04-28 19:15:00|5762|5761|5764|5763|5769|5768|5757|5756|111870
1619637600000|2021-04-28 19:20:00|5765|5764|5760|5759|5765|5764|5760|5759|188301
1619637900000|2021-04-28 19:25:00|5761|5760|5762|5761|5767|5766|5761|5760|106177
1619638200000|2021-04-28 19:30:00|5761|5760|5759|5758|5762|5761|5757|5756|109425
1619638500000|2021-04-28 19:35:00|5760|5759|5766|5765|5769|5768|5759|5758|170996
1619638800000|2021-04-28 19:40:00|5767|5766|5771|5770|5771|5770|5766|5765|146334
1619639100000|2021-04-28 19:45:00|5772|5771|5770|5769|5774|5773|5767|5766|205513
1619639400000|2021-04-28 19:50:00|5769|5768|5770|5769|5776|5775|5766|5765|516443
1619639700000|2021-04-28 19:55:00|5769|5768|5762|5761|5770|5769|5754|5753|1032058
1619640000000|2021-04-28 20:00:00|5766|5753|5762|5752|5768|5753|5751|5750|2009733
1619640300000|2021-04-28 20:05:00|5758|5750|5760|5748|5762|5750|5737|5733|3880
1619640600000|2021-04-28 20:10:00|5755|5749|5755|5750|5755|5750|5753|5745|1605
1619640900000|2021-04-28 20:15:00|5760|5754|5760|5751|5760|5754|5760|5750|753
1619641200000|2021-04-28 20:20:00|5761|5753|5750|5745|5761|5753|5741|5740|2727
1619641500000|2021-04-28 20:25:00|5749|5741|5758|5742|5759|5744|5745|5741|588
1619641800000|2021-04-28 20:30:00|5757|5741|5751|5735|5757|5741|5732|5730|11641
1619642100000|2021-04-28 20:35:00|5749|5731|5745|5734|5756|5740|5731|5730|7565
1619642400000|2021-04-28 20:40:00|5742|5735|5740|5730|5742|5735|5731|5730|9265
1619642700000|2021-04-28 20:45:00|5745|5738|5743|5739|5745|5742|5740|5731|4244
1619643000000|2021-04-28 20:50:00|5742|5732|5742|5733|5742|5736|5739|5732|1068
1619643300000|2021-04-28 20:55:00|5740|5735|5744|5737|5744|5740|5736|5733|4463
1619643600000|2021-04-28 21:00:00|5742|5736|5737|5736|5744|5736|5737|5735|970
1619643900000|2021-04-28 21:05:00|5741|5735|5742|5741|5743|5741|5736|5733|3503
1619644200000|2021-04-28 21:10:00|5741|5740|5741|5740|5742|5740|5741|5740|2732
1619644500000|2021-04-28 21:15:00|||||||||562
1619644800000|2021-04-28 21:20:00|||||||||1474
1619645100000|2021-04-28 21:25:00|5742|5741|5742|5737|5742|5741|5742|5737|568
1619645400000|2021-04-28 21:30:00|5743|5736|5743|5736|5743|5741|5742|5736|715
1619645700000|2021-04-28 21:35:00|5742|5740|5742|5736|5742|5740|5742|5736|1872
1619646000000|2021-04-28 21:40:00|5743|5742|5745|5740|5745|5742|5743|5736|1826
1619646300000|2021-04-28 21:45:00|5743|5741|5745|5741|5745|5741|5743|5741|76
1619646600000|2021-04-28 21:50:00|5743|5742|5745|5742|5745|5742|5742|5740|532
1619646900000|2021-04-28 21:55:00||5743||5742||5743||5742|278
1619647200000|2021-04-28 22:00:00|5747|5740|5746|5736|5747|5745|5741|5736|2225
1619647500000|2021-04-28 22:05:00|5744|5737|5746|5733|5746|5738|5736|5733|1175
1619647800000|2021-04-28 22:10:00|5747|5736|5755|5737|5755|5737|5747|5736|1713
1619648100000|2021-04-28 22:15:00|5747|5749|5755|5737|5755|5749|5747|5737|1201
1619648400000|2021-04-28 22:20:00|5750|5738|5750|5738|5750|5738|5750|5738|854
1619648700000|2021-04-28 22:25:00|5749||5749||5749||5749||89
1619649000000|2021-04-28 22:30:00|||||||||362
1619649300000|2021-04-28 22:35:00|5748|5736|5748|5736|5748|5736|5748|5736|871
1619649600000|2021-04-28 22:40:00|5747|5735|5740|5729|5748|5742|5730|5728|6043
1619649900000|2021-04-28 22:45:00|5745|5732|5744|5732|5745|5732|5744|5732|232
1619650200000|2021-04-28 22:50:00|5738||5740||5744||5738||472
1619650500000|2021-04-28 22:55:00|5738|5733|5737|5732|5740|5733|5737|5732|349
1619650800000|2021-04-28 23:00:00|5738|5733|5744|5738|5744|5738|5738|5733|1077
1619651100000|2021-04-28 23:05:00|||||||||21
1619651400000|2021-04-28 23:10:00||5740||5740||5741||5740|279
1619651700000|2021-04-28 23:15:00|||||||||101
1619652000000|2021-04-28 23:20:00|5743||5744||5744||5741||154
1619652300000|2021-04-28 23:25:00|||||||||750
1619652600000|2021-04-28 23:30:00|5742||5742||5742||5742||9
1619652900000|2021-04-28 23:35:00|5746||5746||5746||5746||1112
1619653200000|2021-04-28 23:40:00|||||||||45
1619653500000|2021-04-28 23:45:00|||||||||10
1619653800000|2021-04-28 23:50:00|||||||||206
1619654100000|2021-04-28 23:55:00|5747|5741|5752|5751|5754|5751|5747|5741|2149
1619683200000|2021-04-29 08:00:00|5812|5788|5802|5785|5812|5796|5800|5750|1378
1619683500000|2021-04-29 08:05:00|5806|5757|5790|5785|5807|5787|5790|5757|171
1619683800000|2021-04-29 08:10:00|5806|5782|5800|5790|5807|5790|5797|5760|461
1619684100000|2021-04-29 08:15:00|5799|5792|5790|5780|5799|5792|5780|5757|3319
1619684400000|2021-04-29 08:20:00||5786||5781||5786||5780|287
1619684700000|2021-04-29 08:25:00||5785||5780||5786||5780|607
1619685000000|2021-04-29 08:30:00||5781||5782||5782||5780|46
1619685300000|2021-04-29 08:35:00||5781||5784||5784||5780|648
1619685600000|2021-04-29 08:40:00|5796|5780|5796|5786|5796|5786|5794|5780|114
1619685900000|2021-04-29 08:45:00|5795|5785|5795|5785|5795|5787|5795|5780|78
1619686200000|2021-04-29 08:50:00|5796|5786|5795|5786|5796|5790|5795|5780|120
1619686500000|2021-04-29 08:55:00|5790|5787|5784|5780|5795|5789|5784|5780|1270
1619686800000|2021-04-29 09:00:00|5795|5781|5795|5784|5795|5784|5795|5780|1082
1619687100000|2021-04-29 09:05:00|||||||||983
1619687400000|2021-04-29 09:10:00|5788|5788|5795|5786|5795|5789|5788|5780|887
1619687700000|2021-04-29 09:15:00|5794|5787|5788|5780|5795|5788|5781|5780|2188
1619688000000|2021-04-29 09:20:00|5781|5775|5780|5767|5788|5775|5766|5752|4877
1619688300000|2021-04-29 09:25:00||5768||5768||5768||5765|1140
1619688600000|2021-04-29 09:30:00|||||||||710
1619688900000|2021-04-29 09:35:00||5769||5769||5769||5769|93
1619689200000|2021-04-29 09:40:00|5775||5775||5775||5775||496
1619689500000|2021-04-29 09:45:00|5768|5768|5775|5765|5775|5768|5768|5765|1325
1619689800000|2021-04-29 09:50:00||5770||5770||5770||5770|3571
1619690100000|2021-04-29 09:55:00||5773||5773||5773||5770|174
1619690400000|2021-04-29 10:00:00||5767||5769||5769||5767|800
1619690700000|2021-04-29 10:05:00||5770||5769||5770||5769|1175
1619691000000|2021-04-29 10:10:00|5774|5773|5775|5769|5775|5773|5774|5769|171
1619691300000|2021-04-29 10:15:00||5770||5770||5771||5769|642
1619691600000|2021-04-29 10:20:00|5774|5769|5775|5767|5775|5769|5774|5767|1071
1619691900000|2021-04-29 10:25:00||5769||5771||5771||5768|285
1619692200000|2021-04-29 10:30:00||5770||5770||5771||5769|767
1619692500000|2021-04-29 10:35:00||5769||5769||5770||5768|2698
1619692800000|2021-04-29 10:40:00||5771||5771||5771||5771|1087
1619693100000|2021-04-29 10:45:00|5774|5769|5775|5772|5775|5772|5774|5769|1005
1619693400000|2021-04-29 10:50:00||5773||5770||5774||5770|1404
1619693700000|2021-04-29 10:55:00|5774||5774||5775||5774||1170
1619694000000|2021-04-29 11:00:00|5771|5771|5774|5770|5775|5772|5771|5770|5136
1619694300000|2021-04-29 11:05:00|5775|5772|5788|5780|5788|5781|5775|5772|6281
1619694600000|2021-04-29 11:10:00|5784|5778|5774|5770|5787|5779|5774|5770|2936
1619694900000|2021-04-29 11:15:00|5776|5773|5777|5774|5778|5774|5775|5771|359
1619695200000|2021-04-29 11:20:00|5776|5773|5775|5771|5776|5774|5774|5771|1692
1619695500000|2021-04-29 11:25:00|5773|5770|5774|5771|5775|5773|5772|5770|1992
1619695800000|2021-04-29 11:30:00|5773|5772|5776|5775|5778|5777|5773|5772|2025
1619696100000|2021-04-29 11:35:00|5775|5773|5776|5774|5776|5774|5771|5770|1824
1619696400000|2021-04-29 11:40:00|5777|5773|5779|5773|5780|5773|5776|5773|1394
1619696700000|2021-04-29 11:45:00|5780|5775|5783|5780|5785|5781|5779|5775|1231
1619697000000|2021-04-29 11:50:00|5784|5782|5784|5780|5785|5782|5783|5780|1573
1619697300000|2021-04-29 11:55:00|5783|5781|5773|5772|5790|5787|5773|5772|8639
1619697600000|2021-04-29 12:00:00|5778|5773|5777|5775|5781|5776|5772|5770|4873
1619697900000|2021-04-29 12:05:00|5778|5777|5785|5780|5786|5782|5778|5777|810
1619698200000|2021-04-29 12:10:00|5786|5781|5783|5781|5786|5785|5783|5780|2058
1619698500000|2021-04-29 12:15:00|5784|5782|5783|5781|5784|5783|5781|5780|2033
1619698800000|2021-04-29 12:20:00|5784|5782|5783|5779|5784|5782|5779|5776|5392
1619699100000|2021-04-29 12:25:00|5782|5780|5784|5782|5784|5782|5782|5780|731
1619699400000|2021-04-29 12:30:00|5782|5780|5782|5780|5784|5780|5781|5778|1081
1619699700000|2021-04-29 12:35:00|5781|5779|5784|5781|5784|5781|5781|5779|1440
1619700000000|2021-04-29 12:40:00|5783|5782|5784|5782|5784|5782|5783|5782|763
1619700300000|2021-04-29 12:45:00|5785|5783|5785|5783|5786|5783|5782|5780|2724
1619700600000|2021-04-29 12:50:00|5784|5782|5783|5780|5785|5784|5782|5780|3027
1619700900000|2021-04-29 12:55:00|5785|5782|5785|5783|5785|5783|5784|5780|1442
1619701200000|2021-04-29 13:00:00|5784|5782|5785|5783|5785|5785|5783|5782|1439
1619701500000|2021-04-29 13:05:00|5784|5782|5775|5773|5785|5782|5774|5772|7005
1619701800000|2021-04-29 13:10:00|5776|5774|5784|5783|5785|5783|5776|5774|1819
1619702100000|2021-04-29 13:15:00|5783|5780|5781|5776|5784|5780|5777|5775|1678
1619702400000|2021-04-29 13:20:00|5778|5777|5781|5778|5781|5778|5778|5777|545
1619702700000|2021-04-29 13:25:00|5782|5781|5796|5785|5798|5791|5782|5781|25073
1619703000000|2021-04-29 13:30:00|5790|5786|5798|5797|5824|5823|5789|5786|442304
1619703300000|2021-04-29 13:35:00|5799|5798|5809|5808|5813|5812|5787|5786|276494
1619703600000|2021-04-29 13:40:00|5810|5809|5821|5820|5824|5823|5804|5803|262659
1619703900000|2021-04-29 13:45:00|5822|5821|5803|5802|5823|5822|5802|5801|195216
1619704200000|2021-04-29 13:50:00|5804|5803|5794|5793|5808|5807|5789|5788|231653
1619704500000|2021-04-29 13:55:00|5795|5794|5784|5783|5797|5796|5781|5780|130315
1619704800000|2021-04-29 14:00:00|5785|5784|5779|5778|5786|5784|5767|5766|163637
1619705100000|2021-04-29 14:05:00|5780|5779|5780|5779|5784|5783|5773|5772|89404
1619705400000|2021-04-29 14:10:00|5779|5778|5786|5785|5791|5790|5773|5772|249943
1619705700000|2021-04-29 14:15:00|5785|5784|5792|5791|5795|5794|5781|5780|161643
1619706000000|2021-04-29 14:20:00|5793|5792|5809|5808|5812|5811|5792|5791|237228
1619706300000|2021-04-29 14:25:00|5810|5809|5806|5805|5810|5809|5799|5798|184469
1619706600000|2021-04-29 14:30:00|5807|5806|5791|5791|5808|5807|5787|5786|100797
1619706900000|2021-04-29 14:35:00|5792|5790|5777|5776|5792|5791|5773|5772|175078
1619707200000|2021-04-29 14:40:00|5778|5777|5787|5786|5788|5787|5775|5774|93517
1619707500000|2021-04-29 14:45:00|5786|5785|5770|5769|5787|5786|5770|5769|112770
1619707800000|2021-04-29 14:50:00|5771|5770|5782|5781|5787|5786|5771|5770|128047
1619708100000|2021-04-29 14:55:00|5783|5782|5793|5792|5794|5793|5780|5779|72860
1619708400000|2021-04-29 15:00:00|5792|5791|5781|5780|5793|5792|5778|5777|101714
1619708700000|2021-04-29 15:05:00|5780|5779|5785|5784|5785|5785|5778|5777|160506
1619709000000|2021-04-29 15:10:00|5784|5783|5781|5780|5785|5784|5778|5777|81919
1619709300000|2021-04-29 15:15:00|5782|5781|5777|5776|5782|5781|5772|5771|89130
1619709600000|2021-04-29 15:20:00|5778|5777|5780|5779|5781|5780|5777|5776|71229
1619709900000|2021-04-29 15:25:00|5781|5780|5792|5791|5794|5793|5780|5779|205238
1619710200000|2021-04-29 15:30:00|5793|5792|5779|5778|5794|5793|5778|5777|163298
1619710500000|2021-04-29 15:35:00|5780|5779|5779|5778|5785|5784|5778|5777|88169
1619710800000|2021-04-29 15:40:00|5780|5779|5785|5784|5791|5790|5779|5778|48870
1619711100000|2021-04-29 15:45:00|5784|5783|5789|5788|5794|5793|5784|5783|85394
1619711400000|2021-04-29 15:50:00|5790|5789|5791|5790|5793|5792|5783|5782|127138
1619711700000|2021-04-29 15:55:00|5792|5791|5775|5774|5792|5791|5773|5772|152800
1619712000000|2021-04-29 16:00:00|5774|5773|5761|5760|5775|5774|5759|5758|151494
1619712300000|2021-04-29 16:05:00|5760|5759|5752|5751|5762|5761|5749|5748|198925
1619712600000|2021-04-29 16:10:00|5753|5752|5757|5756|5757|5756|5748|5747|86036
1619712900000|2021-04-29 16:15:00|5758|5757|5768|5767|5770|5769|5750|5749|79512
1619713200000|2021-04-29 16:20:00|5767|5766|5762|5761|5768|5767|5760|5759|53519
1619713500000|2021-04-29 16:25:00|5763|5762|5769|5768|5770|5769|5756|5755|95831
1619713800000|2021-04-29 16:30:00|5768|5767|5771|5770|5776|5775|5764|5763|74996
1619714100000|2021-04-29 16:35:00|5772|5771|5775|5774|5778|5777|5770|5769|61180
1619714400000|2021-04-29 16:40:00|5774|5773|5775|5774|5777|5776|5772|5771|45153
1619714700000|2021-04-29 16:45:00|5774|5773|5779|5778|5780|5780|5773|5772|73230
1619715000000|2021-04-29 16:50:00|5780|5779|5776|5775|5780|5779|5776|5775|51215
1619715300000|2021-04-29 16:55:00|5777|5776|5780|5779|5781|5780|5776|5775|93162
1619715600000|2021-04-29 17:00:00|5779|5778|5774|5773|5779|5778|5773|5772|71443
1619715900000|2021-04-29 17:05:00|5775|5774|5783|5782|5787|5786|5775|5774|134411
1619716200000|2021-04-29 17:10:00|5784|5783|5778|5777|5789|5788|5778|5777|93037
1619716500000|2021-04-29 17:15:00|5777|5776|5777|5776|5781|5780|5775|5774|99131
1619716800000|2021-04-29 17:20:00|5778|5777|5780|5779|5780|5779|5776|5775|123653
1619717100000|2021-04-29 17:25:00|5779|5778|5782|5781|5785|5784|5774|5773|129726
1619717400000|2021-04-29 17:30:00|5783|5782|5784|5783|5791|5790|5782|5781|167722
1619717700000|2021-04-29 17:35:00|5785|5784|5783|5782|5791|5790|5783|5782|141522
1619718000000|2021-04-29 17:40:00|5782|5781|5811|5810|5812|5811|5782|5781|159079
1619718300000|2021-04-29 17:45:00|5812|5811|5798|5798|5812|5811|5798|5797|126862
1619718600000|2021-04-29 17:50:00|5799|5797|5806|5805|5809|5808|5798|5797|55873
1619718900000|2021-04-29 17:55:00|5807|5806|5808|5807|5809|5808|5803|5802|92304
1619719200000|2021-04-29 18:00:00|5809|5808|5808|5807|5813|5812|5807|5806|75517
1619719500000|2021-04-29 18:05:00|5809|5808|5816|5815|5819|5818|5809|5808|95975
1619719800000|2021-04-29 18:10:00|5815|5814|5819|5818|5820|5819|5815|5814|101447
1619720100000|2021-04-29 18:15:00|5820|5819|5823|5822|5823|5822|5815|5814|202919
1619720400000|2021-04-29 18:20:00|5824|5823|5816|5815|5827|5826|5816|5815|187129
1619720700000|2021-04-29 18:25:00|5817|5816|5813|5812|5817|5816|5810|5809|74061
1619721000000|2021-04-29 18:30:00|5814|5813|5819|5818|5820|5819|5813|5812|123018
1619721300000|2021-04-29 18:35:00|5818|5817|5821|5820|5822|5821|5817|5816|88046
1619721600000|2021-04-29 18:40:00|5820|5819|5822|5821|5824|5823|5814|5813|108249
1619721900000|2021-04-29 18:45:00|5823|5822|5818|5817|5828|5827|5817|5816|201386
1619722200000|2021-04-29 18:50:00|5819|5818|5810|5809|5819|5818|5809|5808|169916
1619722500000|2021-04-29 18:55:00|5809|5808|5813|5812|5815|5814|5807|5806|125635
1619722800000|2021-04-29 19:00:00|5814|5813|5811|5810|5818|5817|5810|5809|70249
1619723100000|2021-04-29 19:05:00|5810|5809|5811|5810|5814|5813|5810|5809|72408
1619723400000|2021-04-29 19:10:00|5812|5811|5812|5811|5814|5813|5808|5807|89283
1619723700000|2021-04-29 19:15:00|5811|5810|5807|5806|5812|5811|5804|5803|116250
1619724000000|2021-04-29 19:20:00|5808|5807|5807|5806|5812|5811|5806|5805|76547
1619724300000|2021-04-29 19:25:00|5808|5807|5806|5805|5810|5809|5805|5804|103387
1619724600000|2021-04-29 19:30:00|5807|5806|5809|5808|5811|5810|5804|5803|130236
1619724900000|2021-04-29 19:35:00|5808|5807|5805|5804|5811|5810|5803|5802|157017
1619725200000|2021-04-29 19:40:00|5804|5803|5814|5813|5815|5814|5804|5803|248222
1619725500000|2021-04-29 19:45:00|5815|5814|5817|5816|5823|5822|5813|5812|316189
1619725800000|2021-04-29 19:50:00|5816|5815|5821|5820|5824|5823|5811|5810|639409
1619726100000|2021-04-29 19:55:00|5820|5819|5829|5828|5830|5829|5816|5815|1045435
1619726400000|2021-04-29 20:00:00|5835|5827|5815|5805|5835|5828|5793|5787|39477
1619726700000|2021-04-29 20:05:00|5814|5806|5825|5807|5827|5807|5805|5801|2858
1619727000000|2021-04-29 20:10:00|5815|5808|5819|5808|5820|5808|5810|5808|2915
1619727300000|2021-04-29 20:15:00|5818|5810|5815|5808|5819|5814|5810|5808|1042
1619727600000|2021-04-29 20:20:00|5818|5811|5810|5808|5818|5811|5810|5808|692
1619727900000|2021-04-29 20:25:00|5815|5811|5816|5808|5816|5811|5810|5808|2382
1619728200000|2021-04-29 20:30:00|5817|5809|5815|5809|5818|5816|5815|5809|2156
1619728500000|2021-04-29 20:35:00|5810|5808|5815|5805|5815|5808|5806|5805|3583
1619728800000|2021-04-29 20:40:00|5813|5803|5812|5800|5815|5804|5802|5800|5562
1619729100000|2021-04-29 20:45:00|5806|5806|5812|5801|5812|5806|5806|5800|170
1619729400000|2021-04-29 20:50:00|||||||||64
1619729700000|2021-04-29 20:55:00|||||||||47
1619730000000|2021-04-29 21:00:00|||||||||240
1619730300000|2021-04-29 21:05:00|5806|5802|5805|5802|5812|5802|5805|5802|289
1619730600000|2021-04-29 21:10:00||5803||5803||5803||5803|86
1619730900000|2021-04-29 21:15:00|||||||||56
1619731200000|2021-04-29 21:20:00|5811||5811||5811||5811||1444
1619731500000|2021-04-29 21:25:00|5809|5808|5811|5803|5811|5808|5809|5802|835
1619731800000|2021-04-29 21:30:00|5810||5808||5810||5808||151
1619732100000|2021-04-29 21:35:00|5810|5808|5810|5803|5810|5808|5808|5803|957
1619732400000|2021-04-29 21:40:00|5809||5809||5809||5809||205
1619732700000|2021-04-29 21:45:00|||||||||396
1619733000000|2021-04-29 21:50:00||5807||5804||5807||5804|561
1619733300000|2021-04-29 21:55:00|||||||||344
1619733600000|2021-04-29 22:00:00|5810||5810||5811||5810||1501
1619733900000|2021-04-29 22:05:00|5809|5805|5808|5804|5809|5805|5805|5804|845
1619734200000|2021-04-29 22:10:00|||||||||301
1619734500000|2021-04-29 22:15:00|5805|5802|5805|5802|5805|5802|5805|5802|54
1619734800000|2021-04-29 22:20:00||5803||5803||5803||5803|100
1619735100000|2021-04-29 22:25:00|||||||||19
1619735400000|2021-04-29 22:30:00|5808||5808||5808||5808||561
1619735700000|2021-04-29 22:35:00||5802||5805||5805||5802|570
1619736000000|2021-04-29 22:40:00|5807|5802|5807|5803|5807|5803|5807|5802|523
1619736300000|2021-04-29 22:45:00|5806||5806||5806||5806||50
1619736600000|2021-04-29 22:50:00|5807||5808||5808||5807||1363
1619736900000|2021-04-29 22:55:00|5807|5804|5807|5803|5808|5804|5807|5803|279
1619737200000|2021-04-29 23:00:00|5806|5804|5806|5803|5806|5804|5806|5803|371
1619737500000|2021-04-29 23:05:00|5808||5808||5808||5808||592
1619737800000|2021-04-29 23:10:00|5807||5808||5808||5805||784
1619738100000|2021-04-29 23:15:00|||||||||744
1619738700000|2021-04-29 23:25:00|5806||5806||5806||5806||658
1619739000000|2021-04-29 23:30:00|5808|5807|5808|5803|5808|5807|5808|5803|1200
1619739300000|2021-04-29 23:35:00|5807||5807||5807||5807||144
1619739600000|2021-04-29 23:40:00|5806||5806||5806||5806||2193
1619739900000|2021-04-29 23:45:00|5807||5807||5807||5807||372
1619740200000|2021-04-29 23:50:00|5808|5806|5807|5803|5808|5806|5807|5803|1437
1619740500000|2021-04-29 23:55:00|5806|5804|5808|5804|5808|5806|5805|5803|4188
1619769600000|2021-04-30 08:00:00|5820|5750|5810|5780|5820|5797|5806|5750|245
1619769900000|2021-04-30 08:05:00|5805|5781|5805|5794|5811|5794|5805|5769|32
1619770200000|2021-04-30 08:10:00||5795||5790||5795||5780|130
1619770500000|2021-04-30 08:15:00|5809|5793|5807|5790|5809|5794|5803|5790|0
1619770800000|2021-04-30 08:20:00|5810|5791|5806|5793|5810|5793|5805|5791|18
1619771100000|2021-04-30 08:25:00|5807|5792|5805|5790|5810|5792|5805|5790|55
1619771400000|2021-04-30 08:30:00|5809|5799|5810|5799|5810|5799|5804|5799|118
1619771700000|2021-04-30 08:35:00|5807|5790|5810|5795|5810|5804|5807|5790|259
1619772000000|2021-04-30 08:40:00||5796||5797||5797||5796|423
1619772300000|2021-04-30 08:45:00|5805|5790|5810|5790|5810|5790|5805|5790|112
1619772600000|2021-04-30 08:50:00|5819|5795|5817|5802|5819|5802|5817|5795|67
1619772900000|2021-04-30 08:55:00|5805|5805|5817|5798|5817|5808|5805|5798|671
1619773200000|2021-04-30 09:00:00|5813|5791|5815|5795|5817|5806|5813|5791|155
1619773500000|2021-04-30 09:05:00|5812|5799|5812|5800|5812|5800|5812|5799|2
1619773800000|2021-04-30 09:10:00|5811|5798|5806|5791|5812|5798|5800|5790|251
1619774100000|2021-04-30 09:15:00|5812|5792|5804|5794|5817|5794|5804|5792|21
1619774400000|2021-04-30 09:20:00|5811|5795|5813|5804|5817|5805|5811|5795|986
1619774700000|2021-04-30 09:25:00|5817|5796|5817|5801|5817|5801|5807|5796|583
1619775000000|2021-04-30 09:30:00|5812|5802|5812|5800|5812|5802|5812|5800|65
1619775300000|2021-04-30 09:35:00|5809|5790|5812|5796|5812|5809|5809|5790|137
1619775600000|2021-04-30 09:40:00|5811|5805|5809|5795|5812|5805|5808|5794|148
1619775900000|2021-04-30 09:45:00|5808|5796|5809|5790|5809|5803|5800|5790|1304
1619776200000|2021-04-30 09:50:00|5808|5791|5809|5794|5809|5794|5805|5790|88
1619776500000|2021-04-30 09:55:00|5806|5796|5808|5790|5809|5796|5791|5790|1829
1619776800000|2021-04-30 10:00:00||5791||5791||5791||5784|192
1619777100000|2021-04-30 10:05:00||5790||5800||5800||5790|224
1619777400000|2021-04-30 10:10:00|5800|5794|5800|5788|5800|5794|5790|5750|1132
1619777700000|2021-04-30 10:15:00|5791|5780|5799|5780|5800|5780|5780|5750|959
1619778000000|2021-04-30 10:20:00|5781|5760|5787|5771|5799|5773|5781|5760|585
1619778300000|2021-04-30 10:25:00||5775||5776||5776||5775|35
1619778600000|2021-04-30 10:30:00|||||||||85
1619778900000|2021-04-30 10:35:00|5781|5775|5800|5760|5800|5775|5770|5760|1572
1619779200000|2021-04-30 10:40:00|5797|5768|5784|5750|5800|5771|5751|5750|4280
1619779500000|2021-04-30 10:45:00|5753|5753|5753|5750|5753|5754|5753|5750|239
1619779800000|2021-04-30 10:50:00|5750|5744|5779|5746|5779|5753|5742|5740|2683
1619780100000|2021-04-30 10:55:00|5784|5751|5779|5755|5784|5755|5779|5746|24
1619780400000|2021-04-30 11:00:00|5784|5768|5783|5770|5784|5780|5775|5760|4086
1619780700000|2021-04-30 11:05:00|5780|5772|5780|5771|5780|5772|5776|5770|368
1619781000000|2021-04-30 11:10:00|5779|5772|5776|5774|5779|5774|5776|5772|230
1619781300000|2021-04-30 11:15:00|5775|5772|5770|5767|5775|5773|5770|5767|7304
1619781600000|2021-04-30 11:20:00|5769|5766|5774|5770|5783|5777|5769|5766|3961
1619781900000|2021-04-30 11:25:00|5777|5772|5776|5772|5777|5773|5776|5772|483
1619782200000|2021-04-30 11:30:00|5774|5771|5782|5776|5783|5776|5773|5770|2819
1619782500000|2021-04-30 11:35:00|5783|5778|5783|5776|5783|5778|5783|5776|264
1619782800000|2021-04-30 11:40:00|5781||5783||5783||5781||328
1619783100000|2021-04-30 11:45:00|5784|5778|5781|5779|5793|5785|5778|5777|2793
1619783400000|2021-04-30 11:50:00|5780|5776|5780|5777|5781|5778|5780|5776|583
1619783700000|2021-04-30 11:55:00|5781|5779|5784|5782|5790|5782|5781|5779|1228
1619784000000|2021-04-30 12:00:00|5787|5783|5793|5790|5793|5790|5787|5783|874
1619784300000|2021-04-30 12:05:00|5788|5788|5782|5779|5788|5788|5779|5775|3158
1619784600000|2021-04-30 12:10:00|5786|5782|5788|5784|5788|5786|5785|5782|1335
1619784900000|2021-04-30 12:15:00|5786|5781|5784|5782|5788|5784|5784|5775|993
1619785200000|2021-04-30 12:20:00|5783|5779|5788|5779|5788|5779|5783|5779|366
1619785500000|2021-04-30 12:25:00|5783|5776|5783|5776|5783|5776|5783|5775|531
1619785800000|2021-04-30 12:30:00|5786|5781|5774|5772|5788|5781|5774|5770|3259
1619786100000|2021-04-30 12:35:00|5776|5770|5770|5767|5776|5772|5770|5767|1295
1619786400000|2021-04-30 12:40:00|5768|5766|5770|5766|5783|5770|5767|5765|2235
1619786700000|2021-04-30 12:45:00|5769|5768|5773|5770|5773|5770|5767|5765|4413
1619787000000|2021-04-30 12:50:00|5774|5771|5779|5774|5779|5774|5774|5771|1292
1619787300000|2021-04-30 12:55:00||5777||5777||5777||5777|190
1619787600000|2021-04-30 13:00:00|5778|5778|5779|5777|5779|5778|5778|5775|670
1619787900000|2021-04-30 13:05:00|5781|5778|5779|5771|5783|5781|5770|5765|5681
1619788200000|2021-04-30 13:10:00|5778|5772|5771|5766|5778|5772|5769|5765|1013
1619788500000|2021-04-30 13:15:00|5774|5768|5774|5771|5774|5771|5770|5767|2505
1619788800000|2021-04-30 13:20:00|5773|5770|5774|5773|5774|5773|5772|5770|483
1619789100000|2021-04-30 13:25:00|5783|5772|5770|5757|5792|5784|5760|5757|23365
1619789400000|2021-04-30 13:30:00|5768|5764|5763|5762|5775|5774|5744|5742|477148
1619789700000|2021-04-30 13:35:00|5762|5761|5786|5785|5792|5791|5762|5761|304479
1619790000000|2021-04-30 13:40:00|5785|5784|5771|5770|5786|5785|5770|5769|277184
1619790300000|2021-04-30 13:45:00|5772|5771|5799|5798|5802|5801|5763|5762|352105
1619790600000|2021-04-30 13:50:00|5800|5799|5804|5803|5808|5807|5798|5797|229640
1619790900000|2021-04-30 13:55:00|5805|5804|5821|5820|5824|5823|5805|5804|159938
1619791200000|2021-04-30 14:00:00|5822|5821|5804|5803|5823|5822|5801|5800|165324
1619791500000|2021-04-30 14:05:00|5803|5802|5822|5821|5824|5823|5795|5794|146531
1619791800000|2021-04-30 14:10:00|5823|5822|5828|5827|5835|5834|5822|5821|234141
1619792100000|2021-04-30 14:15:00|5830|5829|5835|5834|5837|5836|5826|5825|207440
1619792400000|2021-04-30 14:20:00|5834|5833|5835|5834|5840|5839|5826|5825|244608
1619792700000|2021-04-30 14:25:00|5834|5833|5829|5828|5837|5836|5827|5826|153452
1619793000000|2021-04-30 14:30:00|5828|5827|5832|5831|5843|5842|5828|5827|226403
1619793300000|2021-04-30 14:35:00|5833|5832|5822|5821|5837|5836|5820|5819|165262
1619793600000|2021-04-30 14:40:00|5821|5820|5828|5827|5831|5830|5820|5819|93042
1619793900000|2021-04-30 14:45:00|5829|5828|5823|5822|5833|5832|5821|5820|61998
1619794200000|2021-04-30 14:50:00|5822|5821|5817|5816|5823|5822|5815|5814|72016
1619794500000|2021-04-30 14:55:00|5816|5815|5804|5803|5816|5815|5803|5802|153611
1619794800000|2021-04-30 15:00:00|5803|5802|5803|5802|5808|5807|5800|5799|130634
1619795100000|2021-04-30 15:05:00|5804|5803|5804|5803|5805|5804|5798|5797|142196
1619795400000|2021-04-30 15:10:00|5803|5802|5806|5805|5815|5814|5803|5802|147223
1619795700000|2021-04-30 15:15:00|5805|5804|5799|5798|5811|5810|5798|5797|162797
1619796000000|2021-04-30 15:20:00|5800|5799|5799|5798|5804|5803|5792|5791|233839
1619796300000|2021-04-30 15:25:00|5800|5799|5790|5789|5800|5799|5785|5784|91954
1619796600000|2021-04-30 15:30:00|5789|5788|5796|5795|5797|5796|5786|5785|93097
1619796900000|2021-04-30 15:35:00|5795|5794|5791|5790|5796|5795|5790|5789|69646
1619797200000|2021-04-30 15:40:00|5792|5791|5786|5785|5793|5792|5784|5783|73616
1619797500000|2021-04-30 15:45:00|5785|5784|5787|5786|5789|5788|5785|5784|143169
1619797800000|2021-04-30 15:50:00|5788|5787|5794|5793|5796|5795|5785|5784|130868
1619798100000|2021-04-30 15:55:00|5795|5794|5789|5788|5795|5794|5786|5785|45766
1619798400000|2021-04-30 16:00:00|5790|5789|5780|5779|5792|5791|5780|5779|89332
1619798700000|2021-04-30 16:05:00|5781|5780|5783|5782|5787|5786|5780|5779|69711
1619799000000|2021-04-30 16:10:00|5784|5783|5780|5779|5785|5784|5779|5778|59920
1619799300000|2021-04-30 16:15:00|5781|5780|5781|5780|5782|5781|5776|5775|80001
1619799600000|2021-04-30 16:20:00|5782|5781|5780|5779|5786|5785|5779|5778|37911
1619799900000|2021-04-30 16:25:00|5779|5778|5778|5777|5780|5779|5773|5772|89420
1619800200000|2021-04-30 16:30:00|5777|5778|5773|5772|5781|5780|5772|5771|74250
1619800500000|2021-04-30 16:35:00|5772|5771|5774|5773|5774|5773|5770|5769|74366
1619800800000|2021-04-30 16:40:00|5773|5772|5770|5769|5774|5773|5769|5768|69766
1619801100000|2021-04-30 16:45:00|5771|5770|5773|5772|5774|5773|5770|5769|51092
1619801400000|2021-04-30 16:50:00|5774|5773|5768|5767|5775|5774|5767|5766|66727
1619801700000|2021-04-30 16:55:00|5769|5768|5770|5769|5771|5770|5764|5763|55392
1619802000000|2021-04-30 17:00:00|5769|5768|5767|5766|5772|5771|5764|5763|98150
1619802300000|2021-04-30 17:05:00|5766|5765|5768|5767|5769|5768|5764|5763|53208
1619802600000|2021-04-30 17:10:00|5767|5766|5767|5766|5769|5768|5761|5760|108019
1619802900000|2021-04-30 17:15:00|5768|5767|5765|5764|5768|5767|5765|5764|42782
1619803200000|2021-04-30 17:20:00|5766|5765|5768|5767|5768|5767|5763|5762|50303
1619803500000|2021-04-30 17:25:00|5767|5766|5767|5766|5769|5768|5764|5763|52831
1619803800000|2021-04-30 17:30:00|5768|5767|5764|5763|5769|5768|5762|5761|54439
1619804100000|2021-04-30 17:35:00|5763|5762|5768|5767|5768|5767|5763|5762|86019
1619804400000|2021-04-30 17:40:00|5767|5766|5763|5762|5768|5767|5762|5761|70294
1619804700000|2021-04-30 17:45:00|5762|5761|5756|5755|5763|5762|5754|5753|144881
1619805000000|2021-04-30 17:50:00|5755|5754|5747|5746|5757|5756|5744|5743|294509
1619805300000|2021-04-30 17:55:00|5746|5745|5742|5741|5747|5746|5738|5737|206372
1619805600000|2021-04-30 18:00:00|5741|5740|5732|5731|5743|5742|5729|5728|349169
1619805900000|2021-04-30 18:05:00|5733|5732|5737|5736|5741|5740|5732|5731|138498
1619806200000|2021-04-30 18:10:00|5738|5737|5740|5739|5741|5740|5736|5735|66837
1619806500000|2021-04-30 18:15:00|5739|5738|5740|5739|5740|5739|5736|5735|95902
1619806800000|2021-04-30 18:20:00|5739|5738|5732|5731|5739|5738|5731|5730|137158
1619807100000|2021-04-30 18:25:00|5733|5732|5731|5730|5735|5734|5731|5730|247617
1619807400000|2021-04-30 18:30:00|5730|5729|5725|5724|5730|5729|5724|5723|435868
1619807700000|2021-04-30 18:35:00|5726|5725|5722|5721|5726|5725|5719|5718|214662
1619808000000|2021-04-30 18:40:00|5723|5722|5722|5721|5724|5723|5722|5721|118527
1619808300000|2021-04-30 18:45:00|5721|5720|5720|5719|5721|5720|5718|5717|135195
1619808600000|2021-04-30 18:50:00|5719|5718|5720|5719|5721|5720|5717|5716|183592
1619808900000|2021-04-30 18:55:00|5719|5718|5715|5714|5720|5719|5712|5711|257339
1619809200000|2021-04-30 19:00:00|5716|5715|5710|5709|5721|5720|5708|5707|302933
1619809500000|2021-04-30 19:05:00|5711|5710|5717|5716|5720|5719|5710|5710|256045
1619809800000|2021-04-30 19:10:00|5716|5715|5716|5715|5726|5725|5715|5715|181223
1619810100000|2021-04-30 19:15:00|5717|5716|5721|5720|5722|5721|5715|5714|88649
1619810400000|2021-04-30 19:20:00|5720|5719|5720|5719|5723|5722|5714|5713|218784
1619810700000|2021-04-30 19:25:00|5721|5720|5728|5727|5729|5728|5720|5719|205618
1619811000000|2021-04-30 19:30:00|5729|5728|5727|5726|5730|5729|5721|5720|238464
1619811300000|2021-04-30 19:35:00|5726|5725|5729|5728|5730|5729|5726|5725|193552
1619811600000|2021-04-30 19:40:00|5728|5727|5723|5722|5728|5727|5721|5720|227140
1619811900000|2021-04-30 19:45:00|5722|5721|5728|5727|5728|5727|5716|5715|390949
1619812200000|2021-04-30 19:50:00|5727|5726|5737|5736|5737|5736|5725|5724|812887
1619812500000|2021-04-30 19:55:00|5736|5735|5756|5755|5756|5755|5736|5735|1604838
1619812800000|2021-04-30 20:00:00|5755|5754|5752|5745|5758|5754|5752|5735|36283
1619813100000|2021-04-30 20:05:00|5750|5737|5755|5750|5756|5753|5750|5732|2971
1619813400000|2021-04-30 20:10:00|5754||5753||5754||5753||499
1619813700000|2021-04-30 20:15:00|5755|5751|5755|5753|5755|5753|5753|5750|1335
1619814000000|2021-04-30 20:20:00|5756||5756||5756||5756||105
1619814300000|2021-04-30 20:25:00|5755||5755||5755||5755||176
1619814600000|2021-04-30 20:30:00|5753|5751|5753|5750|5753|5751|5753|5750|662
1619814900000|2021-04-30 20:35:00|5752|5751|5755|5750|5755|5751|5752|5750|5596
1619815200000|2021-04-30 20:40:00|5753|5751|5755|5751|5755|5754|5753|5751|6884
1619815500000|2021-04-30 20:45:00|5754|5753|5754|5750|5754|5753|5754|5750|571
1619815800000|2021-04-30 20:50:00|5758|5751|5758|5751|5758|5751|5758|5751|250
1619816100000|2021-04-30 20:55:00|5753|5753|5753|5751|5753|5753|5753|5751|388
1620028800000|2021-05-03 08:00:00|5950|5701|5789|5766|5950|5772|5777|5701|673
1620029100000|2021-05-03 08:05:00|5781|5771|5781|5763|5781|5776|5781|5763|178
1620029400000|2021-05-03 08:10:00|5779|5751|5781|5766|5781|5772|5779|5751|747
1620029700000|2021-05-03 08:15:00||5772||5766||5772||5766|841
1620030000000|2021-05-03 08:20:00|5785|5771|5788|5766|5789|5774|5785|5766|1385
1620030300000|2021-05-03 08:25:00|5789||5781||5789||5781||0
1620030600000|2021-05-03 08:30:00||5770||5773||5774||5770|91
1620030900000|2021-05-03 08:35:00|5780|5770|5780|5777|5781|5777|5780|5770|116
1620031200000|2021-05-03 08:40:00||5775||5770||5775||5770|713
1620031500000|2021-05-03 08:45:00||5774||5774||5774||5774|19
1620031800000|2021-05-03 08:50:00|5779|5770|5780|5774|5780|5776|5779|5770|1052
1620032100000|2021-05-03 08:55:00|5774|5770|5774|5766|5774|5773|5773|5766|1138
1620032400000|2021-05-03 09:00:00|5771|5765|5770|5763|5774|5765|5770|5751|946
1620032700000|2021-05-03 09:05:00|5774|5764|5774|5766|5774|5766|5774|5751|9
1620033000000|2021-05-03 09:10:00||5765||5765||5767||5765|100
1620033300000|2021-05-03 09:15:00|5777|5766|5778|5766|5778|5768|5777|5751|117
1620033600000|2021-05-03 09:20:00|5780|5770|5780|5752|5780|5770|5778|5751|1111
1620033900000|2021-05-03 09:25:00|5777|5764|5780|5759|5780|5765|5777|5751|330
1620034200000|2021-05-03 09:30:00|5775|5753|5770|5753|5775|5765|5765|5750|416
1620034500000|2021-05-03 09:35:00|5775|5761|5775|5761|5775|5761|5775|5753|79
1620034800000|2021-05-03 09:40:00|5760|5760|5760|5751|5760|5761|5760|5751|519
1620035100000|2021-05-03 09:45:00||5752||5760||5760||5751|471
1620035400000|2021-05-03 09:50:00|5766|5752|5778|5755|5778|5755|5766|5751|140
1620035700000|2021-05-03 09:55:00|5780|5756|5780|5753|5780|5759|5780|5751|14
1620036000000|2021-05-03 10:00:00||5751||5753||5753||5751|21
1620036300000|2021-05-03 10:05:00||5761||5759||5761||5751|129
1620036600000|2021-05-03 10:10:00|5770|5753|5770|5760|5770|5760|5770|5753|2
1620036900000|2021-05-03 10:15:00|5780|5766|5780|5769|5780|5769|5780|5765|187
1620037200000|2021-05-03 10:20:00|5775|5759|5775|5770|5780|5770|5775|5759|23
1620037500000|2021-05-03 10:25:00|5780||5774||5780||5774||1
1620037800000|2021-05-03 10:30:00|5773||5773||5773||5772||318
1620038100000|2021-05-03 10:35:00|5774|5773|5780|5760|5780|5775|5774|5760|13824
1620038400000|2021-05-03 10:40:00||5770||5770||5770||5770|37
1620038700000|2021-05-03 10:45:00|5775|5775|5780|5775|5780|5775|5775|5775|285
1620039000000|2021-05-03 10:50:00|5778||5778||5778||5778||231
1620039300000|2021-05-03 10:55:00|5774|5772|5775|5767|5778|5772|5774|5765|716
1620039600000|2021-05-03 11:00:00|5778|5771|5775|5772|5780|5773|5772|5760|3653
1620039900000|2021-05-03 11:05:00|5774|5766|5770|5766|5774|5772|5770|5766|1023
1620040200000|2021-05-03 11:10:00|5773|5767|5774|5770|5775|5770|5771|5766|1271
1620040500000|2021-05-03 11:15:00|5773|5771|5773|5772|5775|5772|5771|5770|2648
1620040800000|2021-05-03 11:20:00|5772|5771|5775|5774|5775|5774|5772|5771|1637
1620041100000|2021-05-03 11:25:00|5777|5775|5775|5774|5777|5775|5775|5774|2254
1620041400000|2021-05-03 11:30:00|||||||||411
1620041700000|2021-05-03 11:35:00|5776|5775|5778|5776|5778|5776|5773|5771|1965
1620042000000|2021-05-03 11:40:00|5776|5775|5773|5770|5776|5775|5773|5770|1166
1620042300000|2021-05-03 11:45:00|5775|5771|5773|5771|5775|5771|5773|5770|496
1620042600000|2021-05-03 11:50:00|5774|5774|5777|5774|5777|5775|5774|5771|477
1620042900000|2021-05-03 11:55:00|5778|5775|5779|5776|5780|5777|5778|5774|1164
1620043200000|2021-05-03 12:00:00|5776|5775|5779|5777|5779|5777|5775|5774|2028
1620043500000|2021-05-03 12:05:00|5780|5776|5779|5777|5780|5777|5779|5776|211
1620043800000|2021-05-03 12:10:00|5780|5780|5785|5780|5785|5782|5780|5780|3249
1620044100000|2021-05-03 12:15:00|5784|5782|5781|5777|5784|5782|5781|5777|10561
1620044400000|2021-05-03 12:20:00|5782|5779|5782|5779|5782|5779|5782|5779|131
1620044700000|2021-05-03 12:25:00|5781|5778|5780|5778|5781|5778|5778|5775|405
1620045000000|2021-05-03 12:30:00|5779|5774|5780|5777|5780|5777|5779|5774|271
1620045300000|2021-05-03 12:35:00|5781|5778|5779|5777|5781|5778|5779|5777|691
1620045600000|2021-05-03 12:40:00|5780|5778|5781|5777|5781|5780|5780|5777|2759
1620045900000|2021-05-03 12:45:00|5782|5779|5784|5782|5784|5782|5781|5779|2956
1620046200000|2021-05-03 12:50:00|5785|5781|5788|5782|5788|5784|5785|5780|2010
1620046500000|2021-05-03 12:55:00|5786|5785|5787|5785|5790|5787|5786|5782|1914
1620046800000|2021-05-03 13:00:00|5790|5788|5789|5785|5790|5788|5788|5785|977
1620047100000|2021-05-03 13:05:00|5788|5786|5787|5786|5788|5786|5787|5786|373
1620047400000|2021-05-03 13:10:00|5786|5785|5787|5785|5787|5785|5786|5785|319
1620047700000|2021-05-03 13:15:00|5788|5786|5788|5787|5788|5787|5788|5786|579
1620048000000|2021-05-03 13:20:00|5789|5788|5792|5791|5794|5791|5789|5788|4389
1620048300000|2021-05-03 13:25:00|5794|5793|5788|5771|5794|5793|5775|5770|12143
1620048600000|2021-05-03 13:30:00|5783|5776|5774|5772|5788|5785|5761|5760|448565
1620048900000|2021-05-03 13:35:00|5773|5773|5748|5747|5781|5780|5744|5743|425782
1620049200000|2021-05-03 13:40:00|5747|5746|5750|5749|5758|5756|5746|5745|244642
1620049500000|2021-05-03 13:45:00|5751|5750|5749|5748|5757|5756|5738|5737|274639
1620049800000|2021-05-03 13:50:00|5748|5747|5744|5743|5755|5754|5743|5742|137286
1620050100000|2021-05-03 13:55:00|5743|5742|5742|5741|5747|5746|5739|5738|169341
1620050400000|2021-05-03 14:00:00|5740|5739|5723|5722|5743|5742|5721|5720|306605
1620050700000|2021-05-03 14:05:00|5722|5721|5720|5719|5731|5730|5720|5719|131329
1620051000000|2021-05-03 14:10:00|5721|5720|5728|5727|5732|5731|5721|5720|109146
1620051300000|2021-05-03 14:15:00|5729|5728|5725|5724|5733|5732|5721|5720|132905
1620051600000|2021-05-03 14:20:00|5726|5725|5715|5714|5728|5727|5713|5712|177535
1620051900000|2021-05-03 14:25:00|5714|5713|5723|5722|5723|5723|5713|5712|227816
1620052200000|2021-05-03 14:30:00|5724|5723|5738|5737|5740|5739|5723|5722|145297
1620052500000|2021-05-03 14:35:00|5739|5738|5730|5729|5742|5741|5730|5729|162052
1620052800000|2021-05-03 14:40:00|5731|5730|5730|5729|5734|5733|5727|5726|139601
1620053100000|2021-05-03 14:45:00|5729|5728|5728|5727|5735|5734|5727|5726|124954
1620053400000|2021-05-03 14:50:00|5727|5726|5712|5711|5727|5726|5709|5708|225010
1620053700000|2021-05-03 14:55:00|5711|5710|5713|5712|5717|5716|5710|5709|128165
1620054000000|2021-05-03 15:00:00|5712|5711|5710|5710|5715|5714|5708|5707|118747
1620054300000|2021-05-03 15:05:00|5711|5709|5712|5711|5717|5716|5710|5709|101025
1620054600000|2021-05-03 15:10:00|5713|5712|5688|5687|5713|5712|5686|5685|571129
1620054900000|2021-05-03 15:15:00|5687|5686|5692|5691|5693|5692|5685|5684|176441
1620055200000|2021-05-03 15:20:00|5693|5692|5693|5692|5697|5696|5689|5688|114340
1620055500000|2021-05-03 15:25:00|5692|5691|5688|5687|5694|5693|5685|5684|147508
1620055800000|2021-05-03 15:30:00|5687|5686|5695|5694|5697|5696|5686|5685|212348
1620056100000|2021-05-03 15:35:00|5696|5695|5698|5697|5699|5698|5691|5690|167643
1620056400000|2021-05-03 15:40:00|5697|5696|5707|5706|5708|5707|5696|5695|111286
1620056700000|2021-05-03 15:45:00|5708|5707|5694|5693|5709|5708|5694|5693|93203
1620057000000|2021-05-03 15:50:00|5695|5694|5692|5691|5700|5699|5692|5691|99204
1620057300000|2021-05-03 15:55:00|5693|5692|5700|5699|5702|5701|5693|5692|43494
1620057600000|2021-05-03 16:00:00|5699|5698|5699|5698|5701|5700|5696|5695|47945
1620057900000|2021-05-03 16:05:00|5698|5697|5699|5698|5704|5703|5696|5695|107183
1620058200000|2021-05-03 16:10:00|5698|5697|5700|5699|5702|5701|5697|5696|68581
1620058500000|2021-05-03 16:15:00|5699|5698|5702|5701|5704|5703|5698|5697|101555
1620058800000|2021-05-03 16:20:00|5701|5700|5707|5706|5708|5707|5698|5697|101337
1620059100000|2021-05-03 16:25:00|5706|5705|5702|5701|5706|5705|5701|5700|86228
1620059400000|2021-05-03 16:30:00|5701|5700|5700|5699|5702|5701|5695|5694|74612
1620059700000|2021-05-03 16:35:00|5699|5698|5696|5695|5699|5698|5694|5693|50934
1620060000000|2021-05-03 16:40:00|5695|5694|5692|5691|5698|5697|5692|5691|80794
1620060300000|2021-05-03 16:45:00|5691|5690|5697|5696|5699|5698|5691|5690|59697
1620060600000|2021-05-03 16:50:00|5696|5695|5699|5698|5700|5699|5695|5694|50164
1620060900000|2021-05-03 16:55:00|5700|5699|5703|5702|5703|5702|5697|5696|73164
1620061200000|2021-05-03 17:00:00|5704|5703|5706|5705|5708|5707|5702|5701|73865
1620061500000|2021-05-03 17:05:00|5707|5706|5700|5699|5708|5707|5700|5699|63746
1620061800000|2021-05-03 17:10:00|5699|5698|5709|5708|5710|5709|5697|5696|74095
1620062100000|2021-05-03 17:15:00|5710|5709|5706|5705|5714|5713|5705|5704|90238
1620062400000|2021-05-03 17:20:00|5707|5706|5703|5702|5709|5708|5703|5702|55772
1620062700000|2021-05-03 17:25:00|5704|5703|5707|5706|5709|5708|5704|5703|55902
1620063000000|2021-05-03 17:30:00|5706|5705|5703|5702|5707|5706|5702|5701|52644
1620063300000|2021-05-03 17:35:00|5704|5703|5707|5706|5708|5707|5704|5703|59959
1620063600000|2021-05-03 17:40:00|5708|5707|5712|5711|5714|5713|5707|5706|71263
1620063900000|2021-05-03 17:45:00|5711|5710|5712|5711|5714|5713|5711|5710|79382
1620064200000|2021-05-03 17:50:00|5711|5710|5707|5706|5711|5710|5706|5705|66273
1620064500000|2021-05-03 17:55:00|5708|5707|5705|5704|5710|5709|5704|5703|58233
1620064800000|2021-05-03 18:00:00|5706|5705|5718|5717|5719|5718|5706|5705|147408
1620065100000|2021-05-03 18:05:00|5719|5718|5720|5719|5721|5720|5716|5715|146180
1620065400000|2021-05-03 18:10:00|5721|5720|5726|5725|5727|5726|5720|5719|87356
1620065700000|2021-05-03 18:15:00|5725|5724|5724|5723|5726|5725|5722|5721|74238
1620066000000|2021-05-03 18:20:00|5725|5724|5724|5723|5726|5725|5721|5720|68647
1620066300000|2021-05-03 18:25:00|5725|5724|5726|5725|5728|5727|5723|5722|72254
1620066600000|2021-05-03 18:30:00|5727|5726|5737|5736|5739|5738|5727|5726|153504
1620066900000|2021-05-03 18:35:00|5738|5737|5733|5732|5740|5739|5732|5731|86883
1620067200000|2021-05-03 18:40:00|5734|5733|5738|5737|5739|5738|5733|5732|54357
1620067500000|2021-05-03 18:45:00|5739|5738|5743|5742|5744|5743|5739|5738|72632
1620067800000|2021-05-03 18:50:00|5744|5743|5747|5746|5749|5748|5744|5743|104918
1620068100000|2021-05-03 18:55:00|5746|5745|5746|5745|5747|5746|5743|5742|89054
1620068400000|2021-05-03 19:00:00|5745|5744|5739|5738|5746|5745|5737|5736|142883
1620068700000|2021-05-03 19:05:00|5738|5737|5737|5736|5740|5739|5731|5730|274531
1620069000000|2021-05-03 19:10:00|5738|5737|5732|5731|5740|5739|5732|5731|134935
1620069300000|2021-05-03 19:15:00|5731|5730|5732|5731|5736|5735|5729|5728|67851
1620069600000|2021-05-03 19:20:00|5731|5730|5729|5728|5732|5731|5726|5725|98429
1620069900000|2021-05-03 19:25:00|5730|5729|5726|5725|5732|5731|5723|5722|97985
1620070200000|2021-05-03 19:30:00|5727|5726|5727|5726|5729|5728|5719|5718|115067
1620070500000|2021-05-03 19:35:00|5728|5727|5729|5728|5731|5730|5724|5723|99366
1620070800000|2021-05-03 19:40:00|5728|5727|5729|5728|5729|5728|5724|5723|125958
1620071100000|2021-05-03 19:45:00|5728|5727|5727|5726|5729|5728|5724|5723|129322
1620071400000|2021-05-03 19:50:00|5734|5727|5731|5730|5734|5733|5720|5719|499985
1620071700000|2021-05-03 19:55:00|5732|5731|5726|5725|5732|5731|5719|5718|884067
1620072000000|2021-05-03 20:00:00|5729|5723|5726|5718|5737|5725|5724|5718|2192593
1620072300000|2021-05-03 20:05:00|5734|5721|5725|5722|5734|5724|5725|5718|1013
1620072600000|2021-05-03 20:10:00|5723|5718|5718|5716|5723|5720|5718|5716|2806
1620072900000|2021-05-03 20:15:00|5717|5711|5718|5715|5718|5717|5717|5711|1020
1620073200000|2021-05-03 20:20:00|5722|5716|5721|5718|5722|5719|5721|5716|901
1620073500000|2021-05-03 20:25:00||5720||5718||5720||5718|268
1620073800000|2021-05-03 20:30:00|5722|5721|5725|5722|5734|5723|5722|5721|3338
1620074100000|2021-05-03 20:35:00|||||||||13
1620074400000|2021-05-03 20:40:00|5724||5724||5724||5724||127
1620074700000|2021-05-03 20:45:00|||||||||219
1620075000000|2021-05-03 20:50:00||5723||5722||5723||5722|46
1620075300000|2021-05-03 20:55:00|||||||||2
1620075600000|2021-05-03 21:00:00|5725||5725||5725||5725||496
1620075900000|2021-05-03 21:05:00|||||||||179
1620076200000|2021-05-03 21:10:00||5721||5721||5721||5721|84
1620076500000|2021-05-03 21:15:00|||||||||21
1620076800000|2021-05-03 21:20:00|||||||||6
1620077100000|2021-05-03 21:25:00|||||||||36
1620077400000|2021-05-03 21:30:00|5726|5722|5725|5721|5726|5722|5725|5721|1143
1620077700000|2021-05-03 21:35:00|||||||||2
1620078000000|2021-05-03 21:40:00|||||||||264
1620078300000|2021-05-03 21:45:00|||||||||162
1620078600000|2021-05-03 21:50:00|5726|5722|5726|5723|5727|5723|5726|5722|127
1620078900000|2021-05-03 21:55:00|5727|5722|5726|5720|5727|5722|5726|5720|457
1620079200000|2021-05-03 22:00:00|5727|5721|5726|5721|5727|5721|5726|5721|0
1620079500000|2021-05-03 22:05:00||5722||5722||5722||5722|55
1620079800000|2021-05-03 22:10:00|5725|5720|5724|5720|5725|5720|5724|5720|531
1620080100000|2021-05-03 22:15:00||5718||5720||5720||5718|315
1620080400000|2021-05-03 22:20:00|5723|5718|5723|5718|5723|5718|5721|5718|226
1620080700000|2021-05-03 22:25:00|||||||||36
1620081000000|2021-05-03 22:30:00|||||||||5
1620081300000|2021-05-03 22:35:00|5719||5721||5723||5719||304
1620081600000|2021-05-03 22:40:00|5723||5723||5723||5723||52
1620081900000|2021-05-03 22:45:00|||||||||50
1620082200000|2021-05-03 22:50:00|5724|5720|5727|5721|5727|5722|5724|5720|508
1620082500000|2021-05-03 22:55:00|5726|5722|5722|5721|5726|5723|5722|5721|510
1620082800000|2021-05-03 23:00:00|||||||||44
1620083100000|2021-05-03 23:05:00|5720|5718|5723|5720|5723|5720|5720|5718|434
1620083400000|2021-05-03 23:10:00|5725|5721|5725|5721|5725|5721|5725|5721|145
1620083700000|2021-05-03 23:15:00|5723|5720|5725|5720|5725|5720|5723|5720|6
1620084000000|2021-05-03 23:20:00|||||||||268
1620084300000|2021-05-03 23:25:00|5724|5719|5723|5719|5724|5719|5723|5719|347
1620084600000|2021-05-03 23:30:00|5720||5720||5720||5720||21
1620084900000|2021-05-03 23:35:00|5724|5718|5719|5718|5724|5718|5719|5718|953
1620085200000|2021-05-03 23:40:00|5724|5719|5724|5719|5724|5719|5724|5719|260
1620085500000|2021-05-03 23:45:00|5723||5723||5723||5723||35
1620085800000|2021-05-03 23:50:00|||||||||75
1620086100000|2021-05-03 23:55:00|5720|5720|5725|5717|5725|5720|5718|5717|1556
1620115200000|2021-05-04 08:00:00|5719|5700|5719|5707|5722|5712|5717|5700|282
1620115500000|2021-05-04 08:05:00|5725|5714|5740|5722|5752|5726|5725|5701|4287
1620115800000|2021-05-04 08:10:00|5739|5730|5745|5735|5745|5735|5735|5722|424
1620116100000|2021-05-04 08:15:00|5750||5745||5750||5745||23
1620116400000|2021-05-04 08:20:00|5741|5732|5750|5722|5750|5732|5741|5722|763
1620116700000|2021-05-04 08:25:00|||||||||1
1620117000000|2021-05-04 08:30:00|5749||5744||5750||5744||453
1620117300000|2021-05-04 08:35:00|5740||5736||5740||5735||566
1620117600000|2021-05-04 08:40:00|5740||5740||5740||5736||135
1620117900000|2021-05-04 08:45:00|5736|5726|5738|5722|5744|5726|5736|5722|223
1620118200000|2021-05-04 08:50:00||5723||5722||5723||5722|24
1620118500000|2021-05-04 08:55:00|5737||5738||5738||5735||0
1620118800000|2021-05-04 09:00:00|5744|5731|5744|5731|5744|5731|5744|5731|1
1620119100000|2021-05-04 09:05:00|5740||5740||5740||5738||0
1620119400000|2021-05-04 09:10:00|||||||||1
1620119700000|2021-05-04 09:15:00|||||||||19
1620120000000|2021-05-04 09:20:00|5739||5740||5740||5739||399
1620120300000|2021-05-04 09:25:00|5736||5738||5738||5736||19
1620120600000|2021-05-04 09:30:00|||||||||4
1620120900000|2021-05-04 09:35:00|||||||||119
1620121200000|2021-05-04 09:40:00|||||||||121
1620121500000|2021-05-04 09:45:00|5737||5737||5737||5737||120
1620121800000|2021-05-04 09:50:00|5740||5740||5740||5740||2
1620122100000|2021-05-04 09:55:00|||||||||153
1620122400000|2021-05-04 10:00:00||5732||5732||5732||5732|2
1620122700000|2021-05-04 10:05:00||5731||5731||5732||5731|12
1620123000000|2021-05-04 10:10:00||5732||5731||5732||5731|10
1620123300000|2021-05-04 10:15:00||5732||5732||5732||5731|3
1620123600000|2021-05-04 10:20:00|5737|5731|5740|5731|5740|5737|5737|5731|279
1620123900000|2021-05-04 10:25:00|5739||5740||5740||5739||407
1620124200000|2021-05-04 10:30:00|5733|5729|5736|5722|5740|5729|5733|5722|722
1620124500000|2021-05-04 10:35:00|5740|5731|5738|5731|5740|5731|5736|5731|167
1620124800000|2021-05-04 10:40:00|5736|5722|5736|5725|5736|5725|5736|5722|268
1620125100000|2021-05-04 10:45:00|5731|5726|5734|5723|5736|5728|5731|5722|238
1620125400000|2021-05-04 10:50:00|5730|5722|5729|5719|5734|5727|5727|5717|1830
1620125700000|2021-05-04 10:55:00|5740|5720|5727|5720|5740|5722|5727|5720|10
1620126000000|2021-05-04 11:00:00|5726|5717|5731|5728|5738|5730|5726|5717|1090
1620126300000|2021-05-04 11:05:00|5738|5727|5730|5727|5738|5727|5730|5727|1271
1620126600000|2021-05-04 11:10:00|5729|5728|5730|5725|5730|5728|5727|5725|3995
1620126900000|2021-05-04 11:15:00|5729|5727|5727|5722|5730|5728|5727|5720|1899
1620127200000|2021-05-04 11:20:00|5726|5723|5730|5725|5730|5728|5726|5720|867
1620127500000|2021-05-04 11:25:00|5729|5726|5730|5726|5730|5726|5729|5726|210
1620127800000|2021-05-04 11:30:00|5728|5725|5729|5722|5730|5728|5726|5722|1145
1620128100000|2021-05-04 11:35:00|5724|5720|5708|5700|5724|5722|5703|5700|5672
1620128400000|2021-05-04 11:40:00|5705|5701|5703|5687|5730|5701|5678|5675|21561
1620128700000|2021-05-04 11:45:00|5709|5688|5706|5697|5709|5701|5700|5687|1164
1620129000000|2021-05-04 11:50:00|5708|5695|5722|5715|5723|5715|5708|5690|1083
1620129300000|2021-05-04 11:55:00|5720|5712|5718|5710|5720|5712|5712|5710|411
1620129600000|2021-05-04 12:00:00|5717|5712|5715|5701|5717|5712|5700|5690|4867
1620129900000|2021-05-04 12:05:00|5712|5703|5702|5696|5715|5707|5700|5690|2354
1620130200000|2021-05-04 12:10:00|5699|5693|5712|5703|5713|5703|5699|5691|4680
1620130500000|2021-05-04 12:15:00|5702|5702|5709|5703|5714|5711|5702|5698|7670
1620130800000|2021-05-04 12:20:00|5703|5700|5713|5706|5713|5706|5695|5690|12504
1620131100000|2021-05-04 12:25:00|5714|5709|5714|5702|5721|5720|5706|5696|17269
1620131400000|2021-05-04 12:30:00|5713|5707|5717|5711|5718|5715|5713|5707|7437
1620131700000|2021-05-04 12:35:00|5716|5714|5716|5710|5717|5714|5712|5703|7150
1620132000000|2021-05-04 12:40:00|5715|5712|5715|5709|5716|5712|5709|5705|1641
1620132300000|2021-05-04 12:45:00|5711|5708|5715|5705|5715|5708|5700|5695|6354
1620132600000|2021-05-04 12:50:00|5714|5707|5714|5707|5714|5707|5713|5707|518
1620132900000|2021-05-04 12:55:00|5715|5711|5713|5707|5715|5714|5711|5707|1413
1620133200000|2021-05-04 13:00:00|5712|5708|5712|5710|5712|5711|5712|5708|660
1620133500000|2021-05-04 13:05:00|5711|5711|5712|5711|5712|5711|5711|5711|490
1620133800000|2021-05-04 13:10:00|5713|5710|5712|5710|5714|5711|5707|5706|3891
1620134100000|2021-05-04 13:15:00|5711|5711|5706|5702|5714|5711|5706|5702|3947
1620134400000|2021-05-04 13:20:00|5705|5703|5709|5705|5709|5705|5705|5703|1376
1620134700000|2021-05-04 13:25:00|5714|5704|5700|5688|5714|5704|5693|5685|8337
1620135000000|2021-05-04 13:30:00|5693|5685|5684|5682|5693|5691|5659|5658|779006
1620135300000|2021-05-04 13:35:00|5683|5681|5683|5682|5698|5697|5679|5678|427228
1620135600000|2021-05-04 13:40:00|5682|5681|5642|5641|5683|5682|5642|5641|529821
1620135900000|2021-05-04 13:45:00|5641|5640|5634|5633|5654|5653|5629|5628|482271
1620136200000|2021-05-04 13:50:00|5635|5634|5611|5610|5636|5635|5606|5605|850079
1620136500000|2021-05-04 13:55:00|5610|5609|5593|5592|5611|5610|5586|5585|859144
1620136800000|2021-05-04 14:00:00|5592|5591|5595|5594|5600|5599|5582|5581|378530
1620137100000|2021-05-04 14:05:00|5594|5593|5594|5593|5600|5599|5585|5584|215338
1620137400000|2021-05-04 14:10:00|5593|5592|5602|5601|5605|5604|5589|5588|400883
1620137700000|2021-05-04 14:15:00|5601|5600|5606|5605|5607|5606|5591|5590|268903
1620138000000|2021-05-04 14:20:00|5607|5606|5626|5625|5626|5625|5603|5602|403954
1620138300000|2021-05-04 14:25:00|5625|5624|5623|5622|5628|5627|5614|5613|460994
1620138600000|2021-05-04 14:30:00|5624|5623|5607|5606|5624|5623|5603|5602|347046
1620138900000|2021-05-04 14:35:00|5606|5605|5632|5631|5633|5632|5604|5603|226013
1620139200000|2021-05-04 14:40:00|5631|5630|5617|5616|5637|5636|5613|5612|309032
1620139500000|2021-05-04 14:45:00|5618|5617|5607|5606|5621|5620|5600|5599|239163
1620139800000|2021-05-04 14:50:00|5606|5605|5596|5595|5607|5606|5593|5592|131776
1620140100000|2021-05-04 14:55:00|5595|5594|5594|5593|5600|5599|5592|5591|132043
1620140400000|2021-05-04 15:00:00|5593|5592|5599|5598|5603|5602|5587|5586|218358
1620140700000|2021-05-04 15:05:00|5600|5599|5599|5598|5601|5600|5586|5585|132981
1620141000000|2021-05-04 15:10:00|5598|5597|5590|5589|5600|5599|5590|5589|135642
1620141300000|2021-05-04 15:15:00|5589|5588|5593|5592|5598|5597|5584|5583|171884
1620141600000|2021-05-04 15:20:00|5592|5591|5598|5597|5600|5599|5590|5589|106810
1620141900000|2021-05-04 15:25:00|5599|5598|5608|5607|5608|5607|5597|5596|188749
1620142200000|2021-05-04 15:30:00|5607|5606|5606|5605|5612|5611|5603|5602|168159
1620142500000|2021-05-04 15:35:00|5607|5606|5619|5618|5622|5621|5607|5606|220958
1620142800000|2021-05-04 15:40:00|5620|5619|5612|5611|5620|5619|5609|5608|200038
1620143100000|2021-05-04 15:45:00|5613|5612|5610|5609|5615|5614|5607|5606|265291
1620143400000|2021-05-04 15:50:00|5611|5610|5614|5613|5617|5616|5609|5608|221071
1620143700000|2021-05-04 15:55:00|5613|5612|5616|5615|5619|5618|5610|5609|140948
1620144000000|2021-05-04 16:00:00|5615|5614|5633|5632|5636|5635|5613|5612|218928
1620144300000|2021-05-04 16:05:00|5632|5631|5639|5638|5641|5640|5631|5630|143852
1620144600000|2021-05-04 16:10:00|5640|5639|5647|5646|5648|5647|5640|5639|165370
1620144900000|2021-05-04 16:15:00|5646|5645|5646|5645|5646|5646|5641|5640|117364
1620145200000|2021-05-04 16:20:00|5647|5646|5643|5642|5648|5647|5643|5642|184105
1620145500000|2021-05-04 16:25:00|5642|5641|5648|5647|5649|5648|5642|5641|136938
1620145800000|2021-05-04 16:30:00|5649|5648|5642|5641|5649|5648|5640|5639|140987
1620146100000|2021-05-04 16:35:00|5643|5642|5645|5644|5647|5646|5639|5638|257049
1620146400000|2021-05-04 16:40:00|5644|5643|5641|5640|5645|5644|5640|5639|144939
1620146700000|2021-05-04 16:45:00|5640|5639|5644|5643|5645|5644|5639|5638|150957
1620147000000|2021-05-04 16:50:00|5643|5642|5647|5646|5654|5653|5643|5642|139889
1620147300000|2021-05-04 16:55:00|5646|5645|5646|5645|5653|5652|5645|5644|81523
1620147600000|2021-05-04 17:00:00|5645|5644|5646|5645|5649|5648|5642|5641|140937
1620147900000|2021-05-04 17:05:00|5645|5644|5644|5643|5648|5647|5638|5637|155599
1620148200000|2021-05-04 17:10:00|5643|5642|5640|5639|5643|5642|5638|5637|110189
1620148500000|2021-05-04 17:15:00|5641|5640|5639|5638|5641|5640|5637|5636|142699
1620148800000|2021-05-04 17:20:00|5638|5637|5641|5640|5642|5641|5638|5637|112683
1620149100000|2021-05-04 17:25:00|5640|5638|5642|5641|5646|5645|5639|5638|156274
1620149400000|2021-05-04 17:30:00|5643|5642|5647|5646|5648|5647|5639|5638|175700
1620149700000|2021-05-04 17:35:00|5648|5647|5650|5649|5655|5654|5648|5647|305773
1620150000000|2021-05-04 17:40:00|5651|5650|5647|5646|5651|5650|5644|5643|101435
1620150300000|2021-05-04 17:45:00|5646|5645|5645|5644|5650|5649|5639|5638|182390
1620150600000|2021-05-04 17:50:00|5644|5645|5646|5645|5649|5648|5643|5642|287721
1620150900000|2021-05-04 17:55:00|5647|5646|5656|5655|5658|5657|5646|5645|210938
1620151200000|2021-05-04 18:00:00|5657|5656|5654|5653|5657|5656|5648|5647|82068
1620151500000|2021-05-04 18:05:00|5655|5654|5658|5658|5661|5660|5652|5651|90155
1620151800000|2021-05-04 18:10:00|5659|5659|5668|5667|5668|5667|5656|5655|105544
1620152100000|2021-05-04 18:15:00|5667|5666|5673|5672|5676|5675|5663|5662|215217
1620152400000|2021-05-04 18:20:00|5672|5671|5666|5665|5674|5673|5664|5663|85603
1620152700000|2021-05-04 18:25:00|5665|5664|5667|5666|5667|5666|5660|5659|86394
1620153000000|2021-05-04 18:30:00|5666|5665|5670|5669|5670|5669|5665|5664|62811
1620153300000|2021-05-04 18:35:00|5671|5670|5667|5666|5673|5672|5667|5666|98287
1620153600000|2021-05-04 18:40:00|5666|5665|5668|5667|5670|5669|5663|5662|115271
1620153900000|2021-05-04 18:45:00|5667|5666|5675|5674|5675|5674|5666|5665|111516
1620154200000|2021-05-04 18:50:00|5676|5675|5676|5675|5680|5679|5674|5673|131430
1620154500000|2021-05-04 18:55:00|5677|5676|5673|5672|5679|5678|5672|5671|99381
1620154800000|2021-05-04 19:00:00|5672|5671|5679|5678|5681|5680|5664|5663|184421
1620155100000|2021-05-04 19:05:00|5678|5677|5675|5674|5679|5678|5674|5673|113320
1620155400000|2021-05-04 19:10:00|5676|5675|5675|5674|5682|5681|5674|5673|206796
1620155700000|2021-05-04 19:15:00|5676|5675|5671|5670|5679|5678|5671|5670|208821
1620156000000|2021-05-04 19:20:00|5670|5669|5661|5660|5670|5669|5660|5659|158477
1620156300000|2021-05-04 19:25:00|5660|5659|5664|5663|5664|5663|5652|5651|203718
1620156600000|2021-05-04 19:30:00|5663|5662|5665|5664|5665|5664|5655|5654|162465
1620156900000|2021-05-04 19:35:00|5666|5665|5670|5669|5674|5673|5666|5665|153449
1620157200000|2021-05-04 19:40:00|5669|5668|5663|5662|5672|5671|5661|5660|303359
1620157500000|2021-05-04 19:45:00|5662|5661|5659|5658|5666|5665|5656|5655|259366
1620157800000|2021-05-04 19:50:00|5660|5659|5671|5670|5674|5673|5660|5659|404621
1620158100000|2021-05-04 19:55:00|5670|5669|5695|5694|5695|5694|5669|5668|1074977
1620158400000|2021-05-04 20:00:00|5694|5693|5683|5675|5697|5693|5683|5672|2061
1620158700000|2021-05-04 20:05:00|5689|5677|5690|5683|5690|5683|5684|5677|6446
1620159000000|2021-05-04 20:10:00|5686|5684|5699|5690|5700|5690|5686|5684|3669
1620159300000|2021-05-04 20:15:00|5700|5693|5695|5690|5700|5693|5690|5684|2392
1620159600000|2021-05-04 20:20:00|5696|5691|5697|5691|5697|5691|5691|5690|2013
1620159900000|2021-05-04 20:25:00|5696||5696||5696||5696||205
1620160200000|2021-05-04 20:30:00|5691|5690|5693|5678|5696|5690|5681|5675|3059
1620160500000|2021-05-04 20:35:00|5694|5681|5694|5681|5694|5681|5694|5681|157
1620160800000|2021-05-04 20:40:00|5693|5690|5697|5690|5700|5690|5693|5682|4218
1620161100000|2021-05-04 20:45:00|5699|5684|5698|5690|5708|5704|5690|5684|4111
1620161400000|2021-05-04 20:50:00|5691|5685|5697|5690|5698|5690|5690|5685|2471
1620161700000|2021-05-04 20:55:00|5695|5686|5695|5686|5695|5686|5695|5686|39
1620162000000|2021-05-04 21:00:00|5694|5685|5694|5685|5694|5685|5694|5685|16
1620162300000|2021-05-04 21:05:00||5690||5690||5690||5690|52
1620162600000|2021-05-04 21:10:00|5691|5685|5690|5685|5694|5687|5690|5685|2759
1620162900000|2021-05-04 21:15:00|||||||||74
1620163200000|2021-05-04 21:20:00|5689|5683|5689|5685|5689|5685|5685|5683|2424
1620163500000|2021-05-04 21:25:00|||||||||216
1620163800000|2021-05-04 21:30:00|||||||||20
1620164100000|2021-05-04 21:35:00|5690||5689||5690||5689||566
1620164400000|2021-05-04 21:40:00|||||||||3
1620164700000|2021-05-04 21:45:00||5688||5688||5688||5688|384
1620165000000|2021-05-04 21:50:00|5690||5694||5694||5690||7713
1620165300000|2021-05-04 21:55:00|5690|5689|5690|5686|5690|5689|5690|5685|343
1620165600000|2021-05-04 22:00:00|5686|5685|5690|5678|5690|5685|5681|5676|1208
1620165900000|2021-05-04 22:05:00|5678|5676|5688|5676|5689|5680|5676|5675|2764
1620166200000|2021-05-04 22:10:00||5678||5678||5678||5678|34
1620166500000|2021-05-04 22:15:00|||||||||16
1620166800000|2021-05-04 22:20:00|5687||5687||5687||5687||1
1620167100000|2021-05-04 22:25:00|5685|5679|5685|5679|5685|5679|5685|5679|515
1620167400000|2021-05-04 22:30:00|5680|5680|5687|5680|5687|5680|5680|5680|692
1620167700000|2021-05-04 22:35:00|5685|5679|5687|5678|5687|5679|5685|5676|1218
1620168000000|2021-05-04 22:40:00||5680||5679||5680||5678|49
1620168300000|2021-05-04 22:45:00||5680||5681||5681||5680|265
1620168600000|2021-05-04 22:50:00|5686|5680|5687|5682|5687|5682|5685|5680|423
1620168900000|2021-05-04 22:55:00||5681||5681||5681||5681|104
1620169200000|2021-05-04 23:00:00|5689|5682|5689|5682|5689|5682|5689|5682|17
1620169500000|2021-05-04 23:05:00||5683||5683||5683||5683|30
1620169800000|2021-05-04 23:10:00|||||||||106
1620170100000|2021-05-04 23:15:00|||||||||24
1620170400000|2021-05-04 23:20:00|||||||||82
1620170700000|2021-05-04 23:25:00|5682|5682|5688|5679|5689|5682|5679|5678|1583
1620171000000|2021-05-04 23:30:00|5686|5680|5689|5677|5689|5680|5676|5675|4812
1620171300000|2021-05-04 23:35:00|5679|5675|5679|5676|5689|5676|5679|5675|110
1620171600000|2021-05-04 23:40:00|5689|5675|5686|5676|5689|5676|5679|5675|438
1620171900000|2021-05-04 23:45:00|5684|5677|5684|5677|5684|5677|5684|5677|0
1620172200000|2021-05-04 23:50:00|5683|5681|5682|5676|5683|5681|5682|5676|127
1620172500000|2021-05-04 23:55:00|5681|5682|5687|5683|5687|5683|5681|5682|1400
1620201600000|2021-05-05 08:00:00|5727|5581|5722|5690|5727|5690|5719|5581|29
1620201900000|2021-05-05 08:05:00|5721|5694|5711|5694|5722|5694|5711|5686|7
1620202200000|2021-05-05 08:10:00|5717|5695|5716|5694|5718|5695|5714|5686|93
1620202500000|2021-05-05 08:15:00|5720|5695|5715|5707|5727|5707|5706|5694|1093
1620202800000|2021-05-05 08:20:00|5727||5720||5727||5716||20
1620203100000|2021-05-05 08:25:00|5721|5711|5716|5707|5727|5711|5711|5707|623
1620203400000|2021-05-05 08:30:00|5719||5716||5720||5715||0
1620203700000|2021-05-05 08:35:00|5719||5714||5727||5714||529
1620204000000|2021-05-05 08:40:00|5716||5716||5727||5714||162
1620204300000|2021-05-05 08:45:00|5717||5716||5727||5716||24
1620204600000|2021-05-05 08:50:00|5720||5722||5722||5719||30
1620204900000|2021-05-05 08:55:00|5719||5718||5719||5718||1
1620205200000|2021-05-05 09:00:00|5717|5700|5713|5701|5727|5701|5713|5694|333
1620205500000|2021-05-05 09:05:00|5722|5700|5722|5700|5722|5700|5722|5700|14
1620205800000|2021-05-05 09:10:00||5701||5701||5701||5701|100
1620206100000|2021-05-05 09:15:00|5727|5702|5722|5702|5727|5702|5722|5702|2
1620206700000|2021-05-05 09:25:00|5727|5701|5710|5701|5727|5701|5710|5701|30
1620207000000|2021-05-05 09:30:00||5700||5702||5702||5700|112
1620207300000|2021-05-05 09:35:00||5704||5702||5704||5702|125
1620207600000|2021-05-05 09:40:00|||||||||14
1620207900000|2021-05-05 09:45:00||5703||5702||5706||5702|1280
1620208200000|2021-05-05 09:50:00||5705||5702||5705||5702|42
1620208500000|2021-05-05 09:55:00|5722|5710|5725|5710|5727|5710|5722|5710|335
1620208800000|2021-05-05 10:00:00|5726|5714|5724|5712|5727|5714|5724|5710|133
1620209100000|2021-05-05 10:05:00|5725|5713|5723|5710|5727|5713|5723|5710|316
1620209400000|2021-05-05 10:10:00|5727|5720|5724|5710|5727|5720|5722|5710|1060
1620209700000|2021-05-05 10:15:00|5723|5713|5726|5710|5726|5713|5723|5710|19
1620210000000|2021-05-05 10:20:00|5727|5715|5727|5713|5727|5715|5727|5710|0
1620210300000|2021-05-05 10:25:00||5714||5714||5715||5710|55
1620210600000|2021-05-05 10:30:00||5710||5720||5720||5710|6
1620210900000|2021-05-05 10:35:00||5721||5722||5726||5720|790
1620211200000|2021-05-05 10:40:00|5728|5721|5727|5721|5728|5722|5727|5720|21
1620211500000|2021-05-05 10:45:00||5722||5721||5722||5720|10
1620211800000|2021-05-05 10:50:00||5720||5720||5721||5720|32
1620212100000|2021-05-05 10:55:00|5728||5727||5728||5727||25
1620212400000|2021-05-05 11:00:00|5725|5717|5724|5715|5727|5720|5718|5712|2738
1620212700000|2021-05-05 11:05:00|5723|5716|5723|5717|5724|5723|5723|5715|501
1620213000000|2021-05-05 11:10:00|5722|5714|5718|5716|5725|5720|5718|5711|1218
1620213300000|2021-05-05 11:15:00|5717|5713|5718|5712|5718|5715|5716|5710|977
1620213600000|2021-05-05 11:20:00|5715|5710|5712|5711|5718|5711|5711|5710|4670
1620213900000|2021-05-05 11:25:00|5711|5710|5712|5707|5712|5711|5711|5707|3266
1620214200000|2021-05-05 11:30:00|5711|5708|5711|5708|5712|5710|5711|5708|1174
1620214500000|2021-05-05 11:35:00|5712|5709|5712|5711|5712|5711|5711|5709|269
1620214800000|2021-05-05 11:40:00|5714|5710|5713|5711|5715|5712|5713|5710|6723
1620215100000|2021-05-05 11:45:00|5714|5710|5711|5706|5715|5710|5711|5705|1955
1620215400000|2021-05-05 11:50:00|5712|5709|5711|5706|5712|5710|5710|5706|2990
1620215700000|2021-05-05 11:55:00|5710|5708|5710|5709|5711|5710|5710|5707|1188
1620216000000|2021-05-05 12:00:00||5708||5709||5709||5708|876
1620216300000|2021-05-05 12:05:00|5712|5710|5712|5710|5718|5714|5711|5709|1868
1620216600000|2021-05-05 12:10:00|5713|5709|5713|5711|5716|5712|5709|5709|3577
1620216900000|2021-05-05 12:15:00|5716|5713|5719|5715|5721|5718|5716|5713|2290
1620217200000|2021-05-05 12:20:00|5720|5717|5719|5715|5721|5718|5719|5715|1879
1620217500000|2021-05-05 12:25:00|5717|5714|5717|5713|5717|5716|5713|5711|837
1620217800000|2021-05-05 12:30:00|5716|5712|5714|5711|5717|5715|5712|5710|7292
1620218100000|2021-05-05 12:35:00|5713|5710|5709|5707|5714|5712|5708|5707|1400
1620218400000|2021-05-05 12:40:00|5711|5706|5711|5708|5711|5708|5708|5705|1106
1620218700000|2021-05-05 12:45:00|5710|5709|5713|5711|5714|5712|5710|5708|2126
1620219000000|2021-05-05 12:50:00|5714|5712|5716|5714|5720|5717|5714|5711|1809
1620219300000|2021-05-05 12:55:00|5715|5713|5718|5713|5718|5717|5715|5713|1394
1620219600000|2021-05-05 13:00:00|5715|5712|5718|5716|5718|5716|5715|5711|2023
1620219900000|2021-05-05 13:05:00|5719|5717|5722|5720|5724|5722|5715|5713|8239
1620220200000|2021-05-05 13:10:00|5721|5719|5720|5718|5721|5719|5719|5718|946
1620220500000|2021-05-05 13:15:00|5722|5719|5723|5720|5723|5721|5722|5719|1392
1620220800000|2021-05-05 13:20:00|5722|5721|5727|5721|5727|5726|5721|5718|4690
1620221100000|2021-05-05 13:25:00|5726|5720|5707|5700|5726|5724|5703|5695|9995
1620221400000|2021-05-05 13:30:00|5705|5695|5680|5679|5726|5705|5677|5676|620869
1620221700000|2021-05-05 13:35:00|5679|5678|5681|5680|5691|5690|5669|5668|299485
1620222000000|2021-05-05 13:40:00|5682|5681|5693|5692|5694|5693|5668|5666|196341
1620222300000|2021-05-05 13:45:00|5694|5693|5676|5675|5701|5700|5676|5675|192201
1620222600000|2021-05-05 13:50:00|5677|5676|5677|5676|5685|5684|5663|5662|151870
1620222900000|2021-05-05 13:55:00|5676|5675|5675|5674|5682|5681|5669|5668|231853
1620223200000|2021-05-05 14:00:00|5676|5675|5653|5652|5676|5675|5647|5646|359993
1620223500000|2021-05-05 14:05:00|5652|5651|5662|5661|5666|5665|5651|5650|120074
1620223800000|2021-05-05 14:10:00|5661|5660|5672|5671|5676|5675|5656|5655|78234
1620224100000|2021-05-05 14:15:00|5674|5673|5682|5681|5688|5687|5670|5669|110594
1620224400000|2021-05-05 14:20:00|5681|5680|5669|5669|5684|5683|5665|5664|102817
1620224700000|2021-05-05 14:25:00|5670|5670|5690|5689|5695|5694|5670|5670|114475
1620225000000|2021-05-05 14:30:00|5691|5690|5691|5690|5693|5692|5686|5685|111730
1620225300000|2021-05-05 14:35:00|5690|5689|5692|5691|5693|5692|5682|5681|165307
1620225600000|2021-05-05 14:40:00|5693|5692|5701|5700|5705|5704|5693|5692|157954
1620225900000|2021-05-05 14:45:00|5703|5702|5709|5708|5710|5709|5695|5694|111576
1620226200000|2021-05-05 14:50:00|5710|5709|5712|5711|5718|5717|5706|5705|227385
1620226500000|2021-05-05 14:55:00|5713|5712|5723|5722|5730|5729|5712|5711|457297
1620226800000|2021-05-05 15:00:00|5722|5721|5712|5711|5725|5724|5707|5706|219517
1620227100000|2021-05-05 15:05:00|5711|5710|5705|5704|5713|5712|5703|5702|116776
1620227400000|2021-05-05 15:10:00|5704|5703|5699|5698|5710|5709|5698|5697|101259
1620227700000|2021-05-05 15:15:00|5698|5697|5697|5696|5706|5705|5694|5693|68739
1620228000000|2021-05-05 15:20:00|5696|5695|5696|5695|5704|5703|5693|5692|98322
1620228300000|2021-05-05 15:25:00|5695|5694|5697|5696|5698|5697|5689|5688|141609
1620228600000|2021-05-05 15:30:00|5696|5695|5706|5705|5710|5709|5696|5695|76771
1620228900000|2021-05-05 15:35:00|5707|5706|5705|5704|5712|5711|5704|5703|71181
1620229200000|2021-05-05 15:40:00|5706|5705|5711|5710|5714|5713|5706|5705|61114
1620229500000|2021-05-05 15:45:00|5710|5709|5713|5712|5715|5714|5709|5708|78546
1620229800000|2021-05-05 15:50:00|5712|5711|5713|5712|5715|5714|5710|5709|67896
1620230100000|2021-05-05 15:55:00|5714|5713|5720|5719|5720|5719|5711|5710|56930
1620230400000|2021-05-05 16:00:00|5721|5720|5719|5718|5724|5723|5718|5717|60741
1620230700000|2021-05-05 16:05:00|5718|5717|5715|5714|5719|5718|5715|5714|55496
1620231000000|2021-05-05 16:10:00|5714|5713|5708|5707|5716|5715|5708|5707|79316
1620231300000|2021-05-05 16:15:00|5709|5708|5711|5710|5711|5710|5706|5705|55692
1620231600000|2021-05-05 16:20:00|5712|5711|5703|5702|5713|5712|5703|5702|98060
1620231900000|2021-05-05 16:25:00|5704|5703|5708|5707|5708|5707|5703|5702|53425
1620232200000|2021-05-05 16:30:00|5709|5708|5702|5701|5709|5708|5700|5699|84367
1620232500000|2021-05-05 16:35:00|5701|5700|5697|5696|5703|5702|5697|5696|56439
1620232800000|2021-05-05 16:40:00|5696|5695|5697|5696|5698|5697|5689|5688|84797
1620233100000|2021-05-05 16:45:00|5696|5695|5705|5704|5705|5704|5696|5695|91385
1620233400000|2021-05-05 16:50:00|5704|5703|5708|5707|5708|5707|5702|5701|44636
1620233700000|2021-05-05 16:55:00|5707|5706|5701|5700|5708|5707|5697|5696|52593
1620234000000|2021-05-05 17:00:00|5700|5699|5698|5697|5707|5706|5697|5696|64252
1620234300000|2021-05-05 17:05:00|5699|5698|5703|5702|5704|5703|5695|5694|59843
1620234600000|2021-05-05 17:10:00|5702|5701|5700|5699|5705|5704|5698|5697|45504
1620234900000|2021-05-05 17:15:00|5701|5700|5703|5702|5705|5704|5699|5698|43823
1620235200000|2021-05-05 17:20:00|5704|5703|5705|5704|5706|5705|5703|5702|26886
1620235500000|2021-05-05 17:25:00|5704|5703|5708|5707|5709|5708|5702|5701|53134
1620235800000|2021-05-05 17:30:00|5707|5706|5707|5706|5711|5710|5707|5706|84011
1620236100000|2021-05-05 17:35:00|5706|5705|5706|5705|5708|5707|5703|5702|43404
1620236400000|2021-05-05 17:40:00|5707|5706|5712|5711|5715|5714|5707|5706|97763
1620236700000|2021-05-05 17:45:00|5713|5712|5715|5714|5715|5714|5712|5711|46732
1620237000000|2021-05-05 17:50:00|5716|5715|5714|5713|5719|5718|5714|5713|58426
1620237300000|2021-05-05 17:55:00|5713|5712|5710|5709|5715|5714|5706|5705|64423
1620237600000|2021-05-05 18:00:00|5711|5710|5704|5704|5712|5711|5702|5701|73625
1620237900000|2021-05-05 18:05:00|5705|5703|5700|5699|5707|5706|5699|5698|52926
1620238200000|2021-05-05 18:10:00|5699|5698|5698|5697|5700|5699|5693|5692|101017
1620238500000|2021-05-05 18:15:00|5699|5698|5703|5702|5704|5703|5694|5692|84673
1620238800000|2021-05-05 18:20:00|5704|5703|5704|5703|5707|5706|5703|5702|41746
1620239100000|2021-05-05 18:25:00|5703|5702|5709|5708|5709|5708|5699|5698|48075
1620239400000|2021-05-05 18:30:00|5708|5707|5706|5705|5709|5708|5704|5703|31629
1620239700000|2021-05-05 18:35:00|5705|5704|5703|5702|5705|5704|5699|5698|128345
1620240000000|2021-05-05 18:40:00|5704|5703|5699|5698|5705|5704|5698|5697|69172
1620240300000|2021-05-05 18:45:00|5700|5699|5704|5703|5707|5706|5700|5699|73400
1620240600000|2021-05-05 18:50:00|5705|5704|5699|5698|5705|5704|5696|5695|137733
1620240900000|2021-05-05 18:55:00|5700|5699|5697|5696|5702|5701|5693|5692|119052
1620241200000|2021-05-05 19:00:00|5696|5695|5686|5685|5696|5695|5683|5682|129775
1620241500000|2021-05-05 19:05:00|5685|5684|5684|5683|5691|5690|5683|5682|111253
1620241800000|2021-05-05 19:10:00|5685|5684|5680|5679|5685|5684|5677|5676|135352
1620242100000|2021-05-05 19:15:00|5679|5678|5678|5677|5680|5679|5674|5673|73248
1620242400000|2021-05-05 19:20:00|5677|5676|5673|5672|5681|5680|5670|5669|134012
1620242700000|2021-05-05 19:25:00|5674|5673|5674|5673|5680|5679|5668|5667|195970
1620243000000|2021-05-05 19:30:00|5673|5672|5687|5686|5688|5687|5671|5670|118041
1620243300000|2021-05-05 19:35:00|5688|5687|5690|5689|5691|5690|5684|5683|77342
1620243600000|2021-05-05 19:40:00|5689|5688|5690|5690|5697|5696|5688|5687|99054
1620243900000|2021-05-05 19:45:00|5691|5691|5683|5682|5693|5692|5682|5681|169586
1620244200000|2021-05-05 19:50:00|5682|5681|5688|5687|5693|5692|5676|5675|380386
1620244500000|2021-05-05 19:55:00|5687|5686|5686|5684|5696|5695|5679|5678|1086342
1620244800000|2021-05-05 20:00:00|5685|5683|5685|5675|5690|5683|5685|5672|804
1620245100000|2021-05-05 20:05:00||5681||5681||5681||5681|188
1620245400000|2021-05-05 20:10:00|5680|5680|5679|5675|5685|5680|5676|5675|2069
1620245700000|2021-05-05 20:15:00||5676||5676||5676||5676|211
1620246000000|2021-05-05 20:20:00|5678|5675|5685|5675|5685|5676|5678|5675|704
1620246300000|2021-05-05 20:25:00|5680|5677|5680|5677|5680|5677|5680|5677|19
1620246600000|2021-05-05 20:30:00|||||||||503
1620246900000|2021-05-05 20:35:00|5679|5675|5680|5675|5680|5675|5679|5675|1752
1620247200000|2021-05-05 20:40:00|5678|5678|5680|5678|5680|5678|5678|5678|275
1620247500000|2021-05-05 20:45:00|5679|5675|5680|5678|5680|5678|5679|5670|543
1620247800000|2021-05-05 20:50:00|5679|5674|5680|5666|5680|5675|5673|5665|2121
1620248100000|2021-05-05 20:55:00|5679|5667|5679|5672|5679|5672|5677|5667|24
1620248400000|2021-05-05 21:00:00|5675|5673|5675|5673|5675|5673|5675|5673|76
1620248700000|2021-05-05 21:05:00|5679||5679||5679||5679||26
1620249000000|2021-05-05 21:10:00||5674||5673||5674||5673|739
1620249300000|2021-05-05 21:15:00|||||||||30
1620249600000|2021-05-05 21:20:00|||||||||572
1620249900000|2021-05-05 21:25:00|5680|5674|5683|5680|5684|5680|5680|5674|825
1620250200000|2021-05-05 21:30:00|5684|5674|5683|5678|5684|5678|5683|5674|805
1620250500000|2021-05-05 21:35:00|5684||5684||5684||5684||43
1620250800000|2021-05-05 21:40:00|5683||5683||5683||5683||508
1620251100000|2021-05-05 21:45:00||5680||5680||5680||5680|204
1620251400000|2021-05-05 21:50:00|||||||||144
1620251700000|2021-05-05 21:55:00|||||||||79
1620252000000|2021-05-05 22:00:00|5684|5674|5685|5680|5685|5680|5684|5674|1382
1620252300000|2021-05-05 22:05:00|5684|5674|5684|5673|5684|5674|5684|5673|660
1620252600000|2021-05-05 22:10:00||5675||5675||5675||5675|1
1620252900000|2021-05-05 22:15:00|5682|5674|5684|5674|5684|5674|5682|5674|930
1620253200000|2021-05-05 22:20:00|5675|5673|5682|5672|5684|5673|5674|5672|1525
1620253500000|2021-05-05 22:25:00|||||||||41
1620253800000|2021-05-05 22:30:00|||||||||18
1620254100000|2021-05-05 22:35:00|5683|5680|5683|5680|5684|5683|5683|5680|1388
1620254400000|2021-05-05 22:40:00|5680|5674|5677|5672|5680|5681|5677|5672|275
1620254700000|2021-05-05 22:45:00|5680|5673|5680|5672|5680|5673|5680|5672|1025
1620255000000|2021-05-05 22:50:00||5673||5673||5673||5673|76
1620255300000|2021-05-05 22:55:00|||||||||42
1620255600000|2021-05-05 23:00:00|||||||||12
1620255900000|2021-05-05 23:05:00|5683|5675|5685|5675|5685|5675|5683|5675|3660
1620256200000|2021-05-05 23:10:00|||||||||540
1620256500000|2021-05-05 23:15:00||5676||5676||5676||5676|25
1620256800000|2021-05-05 23:20:00|||||||||12
1620257100000|2021-05-05 23:25:00|||||||||120
1620257400000|2021-05-05 23:30:00||5677||5677||5677||5677|450
1620257700000|2021-05-05 23:35:00||5678||5678||5678||5678|160
1620258000000|2021-05-05 23:40:00|||||||||450
1620258300000|2021-05-05 23:45:00|5680||5679||5685||5679||720
1620258600000|2021-05-05 23:50:00|5680|5677|5680|5678|5680|5678|5678|5677|595
1620258900000|2021-05-05 23:55:00|||||||||527
1620288000000|2021-05-06 08:00:00|5679|5659|5699|5672|5705|5677|5679|5643|79
1620288300000|2021-05-06 08:05:00|5690|5690|5690|5673|5690|5690|5690|5643|442
1620288600000|2021-05-06 08:10:00|5680|5674|5680|5668|5680|5678|5679|5646|801
1620288900000|2021-05-06 08:15:00||5646||5671||5671||5646|391
1620289200000|2021-05-06 08:20:00|||||||||182
1620289500000|2021-05-06 08:25:00||5675||5675||5675||5675|40
1620289800000|2021-05-06 08:30:00|5679|5677|5680|5671|5680|5677|5679|5669|1027
1620290100000|2021-05-06 08:35:00|||||||||136
1620290400000|2021-05-06 08:40:00|||||||||1062
1620290700000|2021-05-06 08:45:00||5672||5670||5675||5650|1042
1620291000000|2021-05-06 08:50:00||5674||5670||5674||5670|37
1620291300000|2021-05-06 08:55:00|||||||||2
1620291900000|2021-05-06 09:05:00|||||||||172
1620292200000|2021-05-06 09:10:00|||||||||21
1620292500000|2021-05-06 09:15:00|||||||||1101
1620292800000|2021-05-06 09:20:00||5671||5671||5671||5671|22
1620293100000|2021-05-06 09:25:00|||||||||12
1620293400000|2021-05-06 09:30:00|||||||||610
1620293700000|2021-05-06 09:35:00||5670||5670||5670||5670|47
1620294000000|2021-05-06 09:40:00|||||||||202
1620294600000|2021-05-06 09:50:00|5690|5671|5689|5673|5690|5673|5689|5671|2356
1620294900000|2021-05-06 09:55:00||5672||5672||5672||5672|0
1620295200000|2021-05-06 10:00:00||5671||5673||5673||5671|0
1620295500000|2021-05-06 10:05:00|5675|5671|5689|5671|5689|5675|5675|5670|312
1620295800000|2021-05-06 10:10:00|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||8
1620296400000|2021-05-06 10:20:00||5673||5673||5673||5673|17
1620296700000|2021-05-06 10:25:00||5672||5675||5680||5672|355
1620297000000|2021-05-06 10:30:00|5687|5676|5687|5674|5687|5679|5687|5671|25
1620297300000|2021-05-06 10:35:00||5675||5674||5675||5674|0
1620297600000|2021-05-06 10:40:00||5672||5673||5673||5672|209
1620297900000|2021-05-06 10:45:00|5685|5672|5685|5673|5685|5673|5685|5672|201
1620298200000|2021-05-06 10:50:00|5676|5675|5683|5670|5685|5675|5675|5670|1557
1620298500000|2021-05-06 10:55:00|5684|5672|5685|5672|5685|5673|5683|5672|160
1620298800000|2021-05-06 11:00:00|5680|5675|5682|5673|5685|5676|5673|5672|5870
1620299100000|2021-05-06 11:05:00|5680|5674|5680|5675|5682|5675|5680|5672|2506
1620299400000|2021-05-06 11:10:00|5681|5676|5677|5675|5682|5676|5677|5675|805
1620299700000|2021-05-06 11:15:00|5676|5676|5677|5676|5677|5676|5676|5672|2993
1620300000000|2021-05-06 11:20:00|5678|5674|5676|5674|5678|5674|5675|5674|1014
1620300300000|2021-05-06 11:25:00|5675|5672|5674|5673|5676|5674|5673|5670|5779
1620300600000|2021-05-06 11:30:00||5672||5672||5672||5672|66
1620300900000|2021-05-06 11:35:00|5675|5673|5675|5674|5675|5674|5675|5672|250
1620301200000|2021-05-06 11:40:00|5673|5673|5675|5671|5675|5673|5673|5671|1321
1620301500000|2021-05-06 11:45:00|5676|5673|5682|5674|5682|5674|5676|5672|1683
1620301800000|2021-05-06 11:50:00|5677|5673|5677|5673|5677|5673|5677|5673|66
1620302100000|2021-05-06 11:55:00|5675|5672|5675|5672|5677|5672|5675|5672|266
1620302400000|2021-05-06 12:00:00|5677|5674|5680|5677|5682|5677|5677|5674|369
1620302700000|2021-05-06 12:05:00|5677|5676|5678|5675|5679|5676|5676|5672|1774
1620303000000|2021-05-06 12:10:00|5677|5672|5682|5675|5682|5675|5675|5671|1430
1620303300000|2021-05-06 12:15:00|5676|5674|5681|5677|5682|5679|5675|5671|4765
1620303600000|2021-05-06 12:20:00|5680|5676|5670|5669|5680|5678|5669|5667|26742
1620303900000|2021-05-06 12:25:00|5672|5670|5672|5669|5675|5670|5672|5669|946
1620304200000|2021-05-06 12:30:00|5671|5668|5667|5659|5672|5668|5655|5650|9271
1620304500000|2021-05-06 12:35:00|5664|5660|5669|5663|5669|5665|5664|5660|1343
1620304800000|2021-05-06 12:40:00|5668|5668|5668|5665|5669|5668|5667|5663|790
1620305100000|2021-05-06 12:45:00|5669|5666|5675|5670|5675|5670|5669|5666|1674
1620305400000|2021-05-06 12:50:00|||||||||43
1620305700000|2021-05-06 12:55:00|5673|5672|5673|5670|5673|5672|5672|5670|673
1620306000000|2021-05-06 13:00:00|5672|5671|5670|5667|5672|5671|5670|5667|908
1620306300000|2021-05-06 13:05:00|||||||||61
1620306600000|2021-05-06 13:10:00|5671|5670|5672|5670|5672|5670|5667|5666|4932
1620306900000|2021-05-06 13:15:00|||||||||330
1620307200000|2021-05-06 13:20:00|5671||5671||5672||5671||1371
1620307500000|2021-05-06 13:25:00|5670|5665|5661|5650|5670|5665|5660|5650|6723
1620307800000|2021-05-06 13:30:00|5666|5660|5657|5656|5685|5684|5656|5655|257324
1620308100000|2021-05-06 13:35:00|5656|5655|5680|5679|5680|5679|5649|5648|242887
1620308400000|2021-05-06 13:40:00|5679|5676|5669|5668|5682|5681|5658|5657|244461
1620308700000|2021-05-06 13:45:00|5668|5667|5662|5661|5675|5674|5659|5658|306696
1620309000000|2021-05-06 13:50:00|5661|5660|5666|5665|5673|5672|5659|5658|311317
1620309300000|2021-05-06 13:55:00|5665|5664|5656|5655|5667|5666|5654|5653|148777
1620309600000|2021-05-06 14:00:00|5655|5654|5639|5638|5659|5658|5631|5630|208852
1620309900000|2021-05-06 14:05:00|5638|5637|5629|5628|5639|5638|5625|5624|195199
1620310200000|2021-05-06 14:10:00|5630|5629|5658|5657|5660|5659|5630|5629|262923
1620310500000|2021-05-06 14:15:00|5657|5656|5651|5650|5667|5666|5649|5648|219046
1620310800000|2021-05-06 14:20:00|5650|5649|5666|5665|5668|5667|5647|5646|184417
1620311100000|2021-05-06 14:25:00|5665|5664|5651|5650|5667|5666|5651|5650|90910
1620311400000|2021-05-06 14:30:00|5650|5651|5655|5654|5658|5657|5647|5646|96074
1620311700000|2021-05-06 14:35:00|5654|5653|5673|5672|5675|5674|5652|5651|128823
1620312000000|2021-05-06 14:40:00|5674|5673|5669|5668|5685|5684|5668|5667|194369
1620312300000|2021-05-06 14:45:00|5670|5669|5668|5667|5677|5676|5666|5665|98113
1620312600000|2021-05-06 14:50:00|5669|5668|5678|5677|5678|5677|5667|5666|128019
1620312900000|2021-05-06 14:55:00|5679|5678|5678|5677|5680|5679|5673|5672|96262
1620313200000|2021-05-06 15:00:00|5679|5678|5671|5670|5681|5680|5668|5667|51501
1620313500000|2021-05-06 15:05:00|5672|5671|5654|5653|5675|5674|5652|5651|71101
1620313800000|2021-05-06 15:10:00|5653|5652|5645|5644|5655|5654|5641|5640|127198
1620314100000|2021-05-06 15:15:00|5646|5645|5665|5664|5665|5664|5645|5644|108211
1620314400000|2021-05-06 15:20:00|5664|5663|5676|5675|5678|5677|5661|5660|155718
1620314700000|2021-05-06 15:25:00|5677|5676|5674|5673|5678|5677|5666|5665|139710
1620315000000|2021-05-06 15:30:00|5675|5674|5693|5692|5694|5693|5671|5670|195171
1620315300000|2021-05-06 15:35:00|5694|5693|5692|5691|5698|5697|5691|5690|83940
1620315600000|2021-05-06 15:40:00|5693|5692|5698|5697|5700|5699|5692|5691|104200
1620315900000|2021-05-06 15:45:00|5699|5698|5703|5702|5705|5704|5696|5695|174069
1620316200000|2021-05-06 15:50:00|5704|5703|5700|5699|5706|5705|5695|5694|185663
1620316500000|2021-05-06 15:55:00|5701|5700|5699|5698|5703|5702|5697|5696|60125
1620316800000|2021-05-06 16:00:00|5698|5697|5696|5695|5703|5702|5692|5691|57588
1620317100000|2021-05-06 16:05:00|5697|5696|5687|5686|5697|5696|5685|5684|65677
1620317400000|2021-05-06 16:10:00|5688|5687|5687|5686|5691|5690|5685|5684|50978
1620317700000|2021-05-06 16:15:00|5688|5687|5699|5698|5699|5698|5688|5687|49126
1620318000000|2021-05-06 16:20:00|5698|5697|5698|5697|5701|5700|5694|5693|54283
1620318300000|2021-05-06 16:25:00|5699|5698|5702|5701|5705|5704|5699|5698|120151
1620318600000|2021-05-06 16:30:00|5701|5700|5706|5705|5709|5708|5701|5700|58599
1620318900000|2021-05-06 16:35:00|5707|5706|5707|5706|5710|5709|5701|5700|122535
1620319200000|2021-05-06 16:40:00|5708|5707|5713|5712|5714|5713|5708|5707|91368
1620319500000|2021-05-06 16:45:00|5712|5711|5705|5704|5714|5713|5702|5701|52373
1620319800000|2021-05-06 16:50:00|5706|5705|5704|5703|5710|5709|5704|5703|42190
1620320100000|2021-05-06 16:55:00|5703|5702|5700|5699|5704|5703|5699|5698|37134
1620320400000|2021-05-06 17:00:00|5699|5698|5698|5697|5704|5703|5696|5695|47529
1620320700000|2021-05-06 17:05:00|5699|5698|5693|5692|5700|5699|5692|5691|25396
1620321000000|2021-05-06 17:10:00|5692|5691|5685|5685|5693|5692|5684|5683|88400
1620321300000|2021-05-06 17:15:00|5686|5684|5683|5682|5689|5688|5680|5679|63467
1620321600000|2021-05-06 17:20:00|5684|5683|5683|5682|5686|5685|5681|5680|39704
1620321900000|2021-05-06 17:25:00|5682|5681|5684|5683|5688|5687|5682|5681|34083
1620322200000|2021-05-06 17:30:00|5685|5684|5686|5685|5687|5686|5682|5681|33848
1620322500000|2021-05-06 17:35:00|5687|5686|5683|5682|5691|5690|5683|5682|51802
1620322800000|2021-05-06 17:40:00|5684|5683|5679|5678|5684|5683|5674|5673|78339
1620323100000|2021-05-06 17:45:00|5678|5677|5677|5676|5680|5679|5674|5673|78485
1620323400000|2021-05-06 17:50:00|5676|5675|5674|5673|5680|5679|5674|5673|57475
1620323700000|2021-05-06 17:55:00|5675|5674|5674|5673|5675|5674|5668|5667|88561
1620324000000|2021-05-06 18:00:00|5675|5674|5677|5676|5680|5679|5671|5670|123612
1620324300000|2021-05-06 18:05:00|5678|5677|5683|5682|5686|5685|5677|5676|77277
1620324600000|2021-05-06 18:10:00|5682|5681|5683|5682|5689|5688|5668|5667|144527
1620324900000|2021-05-06 18:15:00|5682|5681|5681|5680|5685|5684|5676|5675|71526
1620325200000|2021-05-06 18:20:00|5680|5679|5687|5686|5687|5686|5674|5673|89971
1620325500000|2021-05-06 18:25:00|5688|5687|5666|5665|5688|5687|5663|5662|144608
1620325800000|2021-05-06 18:30:00|5667|5666|5669|5668|5670|5669|5665|5664|87291
1620326100000|2021-05-06 18:35:00|5668|5667|5673|5672|5679|5678|5667|5666|68068
1620326400000|2021-05-06 18:40:00|5674|5673|5669|5668|5676|5675|5666|5665|53321
1620326700000|2021-05-06 18:45:00|5670|5669|5676|5675|5681|5680|5669|5668|66082
1620327000000|2021-05-06 18:50:00|5677|5676|5680|5679|5684|5683|5674|5673|52270
1620327300000|2021-05-06 18:55:00|5679|5678|5676|5675|5686|5685|5675|5674|106764
1620327600000|2021-05-06 19:00:00|5677|5676|5679|5678|5681|5680|5672|5671|78742
1620327900000|2021-05-06 19:05:00|5678|5677|5684|5683|5685|5684|5675|5674|75304
1620328200000|2021-05-06 19:10:00|5683|5682|5688|5687|5692|5691|5681|5680|99723
1620328500000|2021-05-06 19:15:00|5687|5686|5683|5682|5689|5688|5682|5681|108819
1620328800000|2021-05-06 19:20:00|5682|5681|5684|5683|5684|5683|5680|5679|101298
1620329100000|2021-05-06 19:25:00|5683|5682|5691|5690|5693|5692|5682|5681|88440
1620329400000|2021-05-06 19:30:00|5692|5691|5691|5690|5693|5692|5688|5687|92014
1620329700000|2021-05-06 19:35:00|5692|5691|5692|5691|5693|5692|5687|5686|255978
1620330000000|2021-05-06 19:40:00|5693|5692|5691|5690|5698|5697|5691|5690|291137
1620330300000|2021-05-06 19:45:00|5690|5689|5693|5692|5695|5694|5686|5685|250287
1620330600000|2021-05-06 19:50:00|5694|5693|5709|5708|5709|5708|5688|5686|1277194
1620330900000|2021-05-06 19:55:00|5710|5709|5720|5719|5725|5724|5706|5705|1013784
1620331200000|2021-05-06 20:00:00|5722|5718|5720|5719|5722|5719|5715|5697|4621143
1620331500000|2021-05-06 20:05:00|5722|5720|5724|5715|5725|5722|5719|5712|21312
1620331800000|2021-05-06 20:10:00|5715|5709|5724|5705|5724|5709|5715|5699|526
1620332100000|2021-05-06 20:15:00|5722|5706|5721|5712|5722|5714|5717|5705|2198
1620332400000|2021-05-06 20:20:00|5720|5719|5720|5711|5720|5719|5720|5710|5314
1620332700000|2021-05-06 20:25:00|5719|5716|5722|5715|5722|5717|5719|5715|6081
1620333000000|2021-05-06 20:30:00|5720|5717|5722|5719|5723|5719|5717|5710|1232
1620333300000|2021-05-06 20:35:00|||||||||328
1620333600000|2021-05-06 20:40:00|||||||||105
1620333900000|2021-05-06 20:45:00|5721|5715|5721|5718|5721|5718|5721|5715|79
1620334200000|2021-05-06 20:50:00|5722|5715|5722|5721|5722|5721|5722|5715|398
1620334500000|2021-05-06 20:55:00|5721|5715|5721|5717|5721|5717|5721|5715|134
1620334800000|2021-05-06 21:00:00|5724||5721||5724||5721||1409
1620335100000|2021-05-06 21:05:00|||||||||30
1620335400000|2021-05-06 21:10:00|5729|5720|5729|5720|5729|5720|5729|5720|2731
1620335700000|2021-05-06 21:15:00|5725||5724||5725||5724||603
1620336000000|2021-05-06 21:20:00|||||||||205
1620336300000|2021-05-06 21:25:00|5725||5725||5725||5725||1101
1620336600000|2021-05-06 21:30:00|||||||||30
1620336900000|2021-05-06 21:35:00|||||||||86
1620337200000|2021-05-06 21:40:00|5727|5721|5727|5721|5727|5721|5727|5721|149
1620337500000|2021-05-06 21:45:00||5722||5722||5722||5722|36
1620337800000|2021-05-06 21:50:00|5726||5727||5727||5726||216
1620338100000|2021-05-06 21:55:00|||||||||144
1620338400000|2021-05-06 22:00:00||5723||5723||5723||5723|100
1620338700000|2021-05-06 22:05:00|5723|5721|5723|5720|5723|5721|5723|5720|309
1620339000000|2021-05-06 22:10:00|5727|5722|5727|5721|5727|5722|5722|5720|965
1620339300000|2021-05-06 22:15:00||5722||5722||5722||5722|300
1620339600000|2021-05-06 22:20:00|5728|5725|5730|5722|5730|5728|5725|5721|882
1620339900000|2021-05-06 22:25:00||5725||5725||5725||5725|12
1620340200000|2021-05-06 22:30:00|||||||||33
1620340500000|2021-05-06 22:35:00||5726||5725||5726||5725|29
1620340800000|2021-05-06 22:40:00|5729||5729||5729||5729||1
1620341100000|2021-05-06 22:45:00|5730|5726|5730|5726|5730|5726|5730|5726|434
1620341400000|2021-05-06 22:50:00|5732|5725|5733|5725|5733|5732|5730|5725|2063
1620341700000|2021-05-06 22:55:00|5731||5732||5733||5730||1776
1620342000000|2021-05-06 23:00:00|5730||5730||5730||5730||2
1620342300000|2021-05-06 23:05:00|||||||||5
1620342600000|2021-05-06 23:10:00|||||||||15
1620342900000|2021-05-06 23:15:00|||||||||185
1620343200000|2021-05-06 23:20:00|||||||||85
1620343500000|2021-05-06 23:25:00|||||||||70
1620343800000|2021-05-06 23:30:00|5731|5728|5733|5725|5733|5728|5731|5725|473
1620344100000|2021-05-06 23:35:00|5732||5733||5733||5732||25
1620344400000|2021-05-06 23:40:00||5720||5725||5725||5720|520
1620344700000|2021-05-06 23:45:00||5720||5720||5720||5720|4
1620345000000|2021-05-06 23:50:00|||||||||200
1620345300000|2021-05-06 23:55:00||5728||5728||5728||5728|508
1620374400000|2021-05-07 08:00:00|5743|5708|5738|5720|5750|5720|5737|5708|74
1620374700000|2021-05-07 08:05:00|5737|5725|5748|5738|5748|5738|5732|5720|963
1620375000000|2021-05-07 08:10:00|5747||5747||5747||5747||36
1620375300000|2021-05-07 08:15:00|5746|5732|5740|5727|5746|5738|5740|5723|1235
1620375600000|2021-05-07 08:20:00|5739|5738|5739|5731|5739|5738|5739|5723|505
1620375900000|2021-05-07 08:25:00|5744|5735|5744|5739|5744|5739|5744|5735|220
1620376200000|2021-05-07 08:30:00|5747|5738|5747|5738|5747|5738|5747|5738|61
1620376500000|2021-05-07 08:35:00||5739||5739||5739||5739|0
1620376800000|2021-05-07 08:40:00||5740||5739||5740||5739|200
1620377100000|2021-05-07 08:45:00|||||||||299
1620377400000|2021-05-07 08:50:00|5748|5738|5750|5738|5750|5741|5748|5738|1324
1620377700000|2021-05-07 08:55:00||5739||5739||5739||5739|43
1620378000000|2021-05-07 09:00:00||5738||5739||5742||5738|155
1620378300000|2021-05-07 09:05:00|5749|5738|5749|5739|5749|5739|5749|5738|13
1620378600000|2021-05-07 09:10:00||5740||5740||5740||5740|188
1620378900000|2021-05-07 09:15:00|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||21
1620379500000|2021-05-07 09:25:00|5748|5741|5748|5740|5748|5741|5748|5740|10
1620379800000|2021-05-07 09:30:00||5741||5740||5741||5740|254
1620380100000|2021-05-07 09:35:00|||||||||55
1620380400000|2021-05-07 09:40:00||5745||5745||5745||5740|204
1620380700000|2021-05-07 09:45:00|5749|5747|5748|5745|5749|5747|5748|5745|161
1620381000000|2021-05-07 09:50:00||5740||5742||5746||5740|1
1620381300000|2021-05-07 09:55:00|5749|5740|5749|5740|5749|5745|5747|5740|363
1620381600000|2021-05-07 10:00:00|5748|5742|5748|5740|5748|5742|5748|5740|161
1620381900000|2021-05-07 10:05:00|||||||||14
1620382500000|2021-05-07 10:15:00|||||||||37
1620382800000|2021-05-07 10:20:00|5746||5746||5746||5746||13
1620383100000|2021-05-07 10:25:00|5748|5746|5748|5746|5748|5746|5748|5746|470
1620383400000|2021-05-07 10:30:00|5747|5747|5749|5746|5749|5748|5747|5746|985
1620383700000|2021-05-07 10:35:00|||||||||3
1620384000000|2021-05-07 10:40:00||5744||5744||5744||5744|0
1620384300000|2021-05-07 10:45:00|5750||5750||5750||5750||72
1620384600000|2021-05-07 10:50:00|5752|5743|5761|5744|5761|5750|5752|5740|2247
1620384900000|2021-05-07 10:55:00|5765|5743|5760|5743|5765|5745|5760|5742|43
1620385200000|2021-05-07 11:00:00|5750|5741|5750|5740|5750|5749|5747|5740|3226
1620385500000|2021-05-07 11:05:00|5749|5741|5749|5745|5749|5746|5746|5741|2425
1620385800000|2021-05-07 11:10:00|5748|5741|5746|5740|5748|5746|5746|5740|1194
1620386100000|2021-05-07 11:15:00|5745|5743|5749|5743|5749|5745|5745|5740|1188
1620386400000|2021-05-07 11:20:00|5747|5745|5746|5743|5747|5746|5746|5743|491
1620386700000|2021-05-07 11:25:00|5747|5744|5749|5744|5749|5744|5747|5743|1623
1620387000000|2021-05-07 11:30:00|5748||5748||5749||5748||45
1620387300000|2021-05-07 11:35:00|5747|5743|5744|5742|5747|5745|5744|5740|2202
1620387600000|2021-05-07 11:40:00||5740||5740||5742||5740|215
1620387900000|2021-05-07 11:45:00||5741||5741||5741||5740|285
1620388200000|2021-05-07 11:50:00|||||||||30
1620388500000|2021-05-07 11:55:00|5743|5740|5743|5741|5743|5741|5743|5740|357
1620388800000|2021-05-07 12:00:00|5742|5740|5740|5738|5742|5740|5740|5738|562
1620389100000|2021-05-07 12:05:00|5742|5739|5742|5739|5742|5739|5742|5738|1060
1620389400000|2021-05-07 12:10:00|5738|5738|5749|5744|5749|5744|5737|5735|1968
1620389700000|2021-05-07 12:15:00|5750|5742|5750|5746|5750|5746|5744|5742|1887
1620390000000|2021-05-07 12:20:00|5748|5745|5745|5743|5748|5745|5745|5742|683
1620390300000|2021-05-07 12:25:00|5748|5744|5748|5745|5748|5745|5748|5743|429
1620390600000|2021-05-07 12:30:00|5750|5747|5816|5786|5839|5838|5750|5745|65027
1620390900000|2021-05-07 12:35:00|5808|5780|5822|5819|5822|5819|5794|5762|10491
1620391200000|2021-05-07 12:40:00|5820|5820|5814|5804|5820|5820|5813|5800|7447
1620391500000|2021-05-07 12:45:00|5808|5803|5790|5785|5808|5803|5790|5785|6217
1620391800000|2021-05-07 12:50:00|5786|5786|5790|5785|5790|5788|5786|5785|2795
1620392100000|2021-05-07 12:55:00|5788|5782|5780|5768|5790|5782|5758|5752|7553
1620392400000|2021-05-07 13:00:00|5790|5772|5782|5777|5790|5783|5781|5772|2947
1620392700000|2021-05-07 13:05:00|5780|5776|5760|5750|5780|5776|5750|5746|10195
1620393000000|2021-05-07 13:10:00|5756|5752|5764|5757|5764|5757|5754|5752|3472
1620393300000|2021-05-07 13:15:00|5781|5761|5772|5765|5781|5775|5768|5761|3307
1620393600000|2021-05-07 13:20:00|5769|5762|5755|5750|5772|5762|5750|5745|5936
1620393900000|2021-05-07 13:25:00|5770|5752|5773|5767|5780|5769|5765|5744|2930
1620394200000|2021-05-07 13:30:00|5780|5768|5759|5758|5780|5771|5742|5740|620052
1620394500000|2021-05-07 13:35:00|5760|5759|5763|5762|5774|5773|5754|5753|222637
1620394800000|2021-05-07 13:40:00|5764|5763|5748|5747|5770|5768|5737|5736|234453
1620395100000|2021-05-07 13:45:00|5749|5748|5763|5762|5770|5769|5743|5742|276387
1620395400000|2021-05-07 13:50:00|5764|5763|5761|5760|5770|5769|5757|5756|281639
1620395700000|2021-05-07 13:55:00|5760|5759|5768|5767|5772|5771|5756|5755|227927
1620396000000|2021-05-07 14:00:00|5767|5766|5768|5767|5772|5771|5755|5754|186135
1620396300000|2021-05-07 14:05:00|5769|5768|5774|5773|5775|5774|5761|5760|351044
1620396600000|2021-05-07 14:10:00|5773|5772|5786|5785|5788|5787|5773|5772|246227
1620396900000|2021-05-07 14:15:00|5787|5786|5792|5791|5792|5791|5783|5782|258468
1620397200000|2021-05-07 14:20:00|5791|5792|5789|5788|5802|5801|5789|5788|351636
1620397500000|2021-05-07 14:25:00|5790|5789|5794|5793|5795|5794|5786|5785|169440
1620397800000|2021-05-07 14:30:00|5795|5794|5793|5792|5796|5795|5790|5789|112009
1620398100000|2021-05-07 14:35:00|5794|5793|5783|5782|5795|5794|5783|5782|142560
1620398400000|2021-05-07 14:40:00|5784|5783|5785|5784|5791|5790|5784|5783|90551
1620398700000|2021-05-07 14:45:00|5786|5785|5776|5775|5788|5787|5775|5774|110973
1620399000000|2021-05-07 14:50:00|5777|5776|5767|5766|5777|5776|5766|5765|114800
1620399300000|2021-05-07 14:55:00|5766|5765|5767|5766|5769|5768|5759|5758|140820
1620399600000|2021-05-07 15:00:00|5766|5765|5768|5767|5771|5770|5764|5763|90330
1620399900000|2021-05-07 15:05:00|5769|5768|5761|5760|5769|5768|5756|5755|137575
1620400200000|2021-05-07 15:10:00|5760|5759|5762|5761|5767|5766|5759|5758|90320
1620400500000|2021-05-07 15:15:00|5761|5760|5756|5755|5762|5761|5754|5753|136874
1620400800000|2021-05-07 15:20:00|5757|5756|5750|5749|5758|5757|5748|5747|156264
1620401100000|2021-05-07 15:25:00|5751|5750|5759|5758|5760|5759|5751|5750|80317
1620401400000|2021-05-07 15:30:00|5760|5759|5758|5757|5763|5762|5754|5753|78950
1620401700000|2021-05-07 15:35:00|5757|5756|5754|5753|5760|5759|5751|5750|48988
1620402000000|2021-05-07 15:40:00|5753|5752|5759|5758|5760|5759|5751|5750|100172
1620402300000|2021-05-07 15:45:00|5760|5759|5756|5755|5760|5759|5755|5754|59003
1620402600000|2021-05-07 15:50:00|5757|5756|5756|5755|5758|5757|5752|5751|72015
1620402900000|2021-05-07 15:55:00|5755|5754|5761|5760|5766|5765|5755|5754|102510
1620403200000|2021-05-07 16:00:00|5762|5761|5760|5759|5763|5762|5757|5756|77893
1620403500000|2021-05-07 16:05:00|5759|5758|5763|5762|5763|5762|5755|5754|81045
1620403800000|2021-05-07 16:10:00|5762|5761|5756|5755|5762|5761|5756|5755|61935
1620404100000|2021-05-07 16:15:00|5757|5756|5760|5759|5760|5759|5756|5755|49882
1620404400000|2021-05-07 16:20:00|5759|5758|5755|5754|5759|5758|5755|5754|74943
1620404700000|2021-05-07 16:25:00|5754|5753|5750|5749|5755|5754|5747|5746|52812
1620405000000|2021-05-07 16:30:00|5749|5748|5755|5754|5756|5755|5749|5748|81028
1620405300000|2021-05-07 16:35:00|5754|5753|5745|5744|5755|5754|5745|5744|89028
1620405600000|2021-05-07 16:40:00|5746|5745|5745|5744|5747|5746|5742|5741|82152
1620405900000|2021-05-07 16:45:00|5746|5745|5754|5753|5755|5754|5745|5744|120277
1620406200000|2021-05-07 16:50:00|5755|5754|5751|5750|5755|5754|5748|5747|59158
1620406500000|2021-05-07 16:55:00|5750|5749|5756|5755|5759|5758|5750|5749|80711
1620406800000|2021-05-07 17:00:00|5757|5756|5754|5753|5757|5756|5751|5750|36176
1620407100000|2021-05-07 17:05:00|5753|5752|5751|5750|5753|5752|5743|5742|72588
1620407400000|2021-05-07 17:10:00|5752|5751|5746|5745|5753|5752|5746|5745|30991
1620407700000|2021-05-07 17:15:00|5745|5744|5744|5743|5747|5746|5739|5738|71542
1620408000000|2021-05-07 17:20:00|5743|5742|5748|5747|5750|5749|5743|5742|60397
1620408300000|2021-05-07 17:25:00|5749|5748|5738|5737|5749|5748|5737|5736|75596
1620408600000|2021-05-07 17:30:00|5739|5738|5746|5745|5747|5746|5737|5736|66596
1620408900000|2021-05-07 17:35:00|5747|5746|5746|5745|5750|5749|5745|5744|36932
1620409200000|2021-05-07 17:40:00|5747|5746|5743|5742|5747|5746|5741|5740|54661
1620409500000|2021-05-07 17:45:00|5744|5743|5747|5746|5747|5746|5739|5738|39268
1620409800000|2021-05-07 17:50:00|5748|5747|5739|5738|5748|5747|5739|5738|57308
1620410100000|2021-05-07 17:55:00|5740|5739|5733|5732|5741|5740|5733|5732|49338
1620410400000|2021-05-07 18:00:00|5734|5733|5735|5734|5740|5739|5725|5724|144255
1620410700000|2021-05-07 18:05:00|5736|5735|5746|5745|5747|5746|5736|5735|46105
1620411000000|2021-05-07 18:10:00|5747|5746|5746|5745|5750|5749|5745|5744|61650
1620411300000|2021-05-07 18:15:00|5747|5746|5745|5744|5748|5747|5745|5744|32418
1620411600000|2021-05-07 18:20:00|5744|5743|5750|5749|5750|5749|5740|5739|81722
1620411900000|2021-05-07 18:25:00|5751|5750|5751|5750|5754|5753|5747|5746|62036
1620412200000|2021-05-07 18:30:00|5752|5751|5752|5751|5755|5754|5751|5750|70936
1620412500000|2021-05-07 18:35:00|5751|5750|5750|5749|5753|5752|5746|5745|71196
1620412800000|2021-05-07 18:40:00|5751|5750|5747|5746|5751|5750|5744|5743|56164
1620413100000|2021-05-07 18:45:00|5746|5745|5755|5754|5755|5754|5746|5745|60830
1620413400000|2021-05-07 18:50:00|5754|5753|5756|5755|5758|5757|5752|5751|76404
1620413700000|2021-05-07 18:55:00|5757|5756|5767|5766|5767|5766|5755|5754|183945
1620414000000|2021-05-07 19:00:00|5766|5765|5770|5769|5774|5773|5762|5761|168879
1620414300000|2021-05-07 19:05:00|5771|5770|5771|5770|5773|5772|5768|5767|126151
1620414600000|2021-05-07 19:10:00|5770|5769|5770|5769|5775|5774|5769|5768|139901
1620414900000|2021-05-07 19:15:00|5771|5770|5765|5764|5773|5772|5765|5764|118385
1620415200000|2021-05-07 19:20:00|5766|5765|5768|5767|5772|5771|5766|5765|98195
1620415500000|2021-05-07 19:25:00|5769|5768|5767|5766|5770|5769|5764|5763|85179
1620415800000|2021-05-07 19:30:00|5768|5767|5764|5763|5772|5771|5764|5763|147506
1620416100000|2021-05-07 19:35:00|5765|5764|5766|5765|5770|5769|5763|5762|157203
1620416400000|2021-05-07 19:40:00|5767|5766|5761|5760|5769|5768|5761|5760|136665
1620416700000|2021-05-07 19:45:00|5760|5759|5769|5768|5770|5769|5757|5756|196726
1620417000000|2021-05-07 19:50:00|5770|5769|5778|5777|5780|5779|5765|5764|487210
1620417300000|2021-05-07 19:55:00|5777|5776|5767|5766|5778|5777|5765|5764|1048600
1620417600000|2021-05-07 20:00:00|5775|5767|5775|5767|5775|5767|5775|5767|2241434
1620417900000|2021-05-07 20:05:00|5774|5773|5775|5772|5775|5773|5774|5772|455
1620418200000|2021-05-07 20:10:00|5774|5774|5775|5772|5775|5774|5774|5772|121
1620418500000|2021-05-07 20:15:00|5773|5767|5774|5767|5774|5772|5773|5767|657
1620418800000|2021-05-07 20:20:00|||||||||9
1620419100000|2021-05-07 20:25:00||5771||5771||5771||5771|28
1620419400000|2021-05-07 20:30:00|||||||||15
1620419700000|2021-05-07 20:35:00|5775||5775||5775||5775||1563
1620420000000|2021-05-07 20:40:00||5772||5771||5772||5771|247
1620420300000|2021-05-07 20:45:00|||||||||26
1620420600000|2021-05-07 20:50:00|5780||5780||5780||5780||322
1620420900000|2021-05-07 20:55:00||5772||5774||5774||5772|159
1620633600000|2021-05-10 08:00:00|5825|5590|5750|5737|5825|5737|5736|5590|3278
1620633900000|2021-05-10 08:05:00|5737|5733|5750|5741|5750|5741|5737|5708|922
1620634200000|2021-05-10 08:10:00|5749|5738|5747|5738|5750|5739|5747|5737|270
1620634500000|2021-05-10 08:15:00|5748|5739|5745|5738|5750|5739|5745|5738|176
1620634800000|2021-05-10 08:20:00||5740||5740||5740||5740|156
1620635100000|2021-05-10 08:25:00|5750|5741|5750|5740|5750|5742|5750|5740|519
1620635400000|2021-05-10 08:30:00||5742||5740||5745||5740|120
1620635700000|2021-05-10 08:35:00|5749|5743|5741|5740|5750|5743|5741|5740|837
1620636000000|2021-05-10 08:40:00|5746||5743||5746||5742||366
1620636300000|2021-05-10 08:45:00|5746||5746||5746||5746||112
1620636600000|2021-05-10 08:50:00|||||||||43
1620636900000|2021-05-10 08:55:00|5744||5746||5746||5744||320
1620637200000|2021-05-10 09:00:00|||||||||16
1620637500000|2021-05-10 09:05:00|5744||5746||5746||5744||146
1620637800000|2021-05-10 09:10:00|5743||5743||5743||5743||200
1620638100000|2021-05-10 09:15:00|5740|5738|5738|5734|5740|5738|5738|5730|1387
1620638400000|2021-05-10 09:20:00|5740|5735|5743|5734|5743|5737|5740|5734|620
1620638700000|2021-05-10 09:25:00||5736||5736||5737||5734|493
1620639000000|2021-05-10 09:30:00|5742|5734|5741|5734|5742|5737|5737|5734|191
1620639300000|2021-05-10 09:35:00|5740|5735|5743|5737|5743|5737|5740|5734|1080
1620639600000|2021-05-10 09:40:00||5734||5737||5738||5734|42
1620639900000|2021-05-10 09:45:00|5740|5734|5743|5735|5743|5735|5737|5734|302
1620640200000|2021-05-10 09:50:00|5734|5734|5743|5730|5743|5735|5734|5730|1092
1620640500000|2021-05-10 09:55:00|5734|5731|5740|5730|5743|5734|5734|5730|1614
1620640800000|2021-05-10 10:00:00|5738|5732|5740|5729|5740|5732|5729|5705|1798
1620641100000|2021-05-10 10:05:00||5724||5724||5724||5724|1205
1620641400000|2021-05-10 10:10:00|5743|5729|5740|5734|5743|5737|5740|5729|375
1620641700000|2021-05-10 10:15:00|5743|5735|5739|5729|5743|5735|5733|5724|1600
1620642000000|2021-05-10 10:20:00|5729|5727|5729|5716|5729|5727|5720|5701|4472
1620642300000|2021-05-10 10:25:00|5728|5717|5728|5716|5728|5717|5728|5716|2201
1620642600000|2021-05-10 10:30:00|5720||5725||5729||5720||1607
1620642900000|2021-05-10 10:35:00|5716|5708|5725|5710|5725|5716|5715|5708|1336
1620643200000|2021-05-10 10:40:00|5719|5715|5724|5715|5725|5718|5719|5715|326
1620643500000|2021-05-10 10:45:00||5717||5717||5717||5717|14
1620643800000|2021-05-10 10:50:00|5729|5718|5728|5717|5729|5720|5724|5717|572
1620644100000|2021-05-10 10:55:00||5718||5718||5718||5718|13
1620644400000|2021-05-10 11:00:00|5729|5725|5739|5736|5743|5738|5729|5724|10252
1620644700000|2021-05-10 11:05:00|5740|5738|5740|5730|5740|5738|5740|5730|1271
1620645000000|2021-05-10 11:10:00|5737|5733|5737|5735|5737|5735|5736|5733|313
1620645300000|2021-05-10 11:15:00|5736|5733|5733|5730|5737|5736|5731|5730|2702
1620645600000|2021-05-10 11:20:00|5735|5731|5734|5730|5735|5731|5734|5730|184
1620645900000|2021-05-10 11:25:00|5733|5731|5725|5718|5734|5731|5725|5718|5800
1620646200000|2021-05-10 11:30:00|5723|5720|5728|5723|5728|5725|5718|5708|11535
1620646500000|2021-05-10 11:35:00|5729|5725|5724|5720|5729|5725|5722|5720|2032
1620646800000|2021-05-10 11:40:00|5722|5718|5722|5721|5724|5723|5721|5718|4536
1620647100000|2021-05-10 11:45:00|5724|5722|5722|5720|5724|5722|5722|5718|3739
1620647400000|2021-05-10 11:50:00|5724||5724||5724||5724||86
1620647700000|2021-05-10 11:55:00|5725|5722|5728|5723|5728|5723|5725|5722|1713
1620648000000|2021-05-10 12:00:00|5724|5722|5724|5720|5724|5722|5723|5720|776
1620648300000|2021-05-10 12:05:00|5726|5722|5725|5723|5729|5726|5719|5717|4953
1620648600000|2021-05-10 12:10:00|5727|5725|5729|5723|5729|5728|5724|5721|2718
1620648900000|2021-05-10 12:15:00|5727|5725|5722|5721|5727|5725|5722|5720|1249
1620649200000|2021-05-10 12:20:00|5721|5720|5728|5726|5729|5727|5721|5720|3543
1620649500000|2021-05-10 12:25:00|5727|5724|5724|5722|5727|5725|5723|5720|6026
1620649800000|2021-05-10 12:30:00|5726|5725|5728|5723|5729|5725|5726|5723|1026
1620650100000|2021-05-10 12:35:00|5727|5724|5728|5724|5728|5724|5727|5724|506
1620650400000|2021-05-10 12:40:00|5725|5722|5728|5727|5728|5727|5724|5722|1097
1620650700000|2021-05-10 12:45:00|5727|5726|5729|5726|5729|5727|5727|5726|1111
1620651000000|2021-05-10 12:50:00|5728|5727|5728|5725|5729|5729|5726|5722|4935
1620651300000|2021-05-10 12:55:00|5729|5728|5727|5723|5729|5729|5727|5722|2956
1620651600000|2021-05-10 13:00:00|5726|5725|5724|5720|5727|5725|5722|5720|4082
1620651900000|2021-05-10 13:05:00|5723|5719|5721|5719|5723|5719|5720|5719|3422
1620652200000|2021-05-10 13:10:00|5722|5721|5720|5718|5735|5726|5719|5716|7695
1620652500000|2021-05-10 13:15:00|5719|5717|5717|5716|5720|5717|5715|5713|2253
1620652800000|2021-05-10 13:20:00|5716|5715|5719|5717|5719|5717|5715|5713|2778
1620653100000|2021-05-10 13:25:00|5720|5719|5704|5701|5723|5720|5702|5700|33931
1620653400000|2021-05-10 13:30:00|5715|5702|5675|5674|5724|5723|5671|5670|678223
1620653700000|2021-05-10 13:35:00|5676|5675|5656|5655|5677|5676|5649|5648|497508
1620654000000|2021-05-10 13:40:00|5655|5654|5639|5638|5656|5655|5636|5635|353667
1620654300000|2021-05-10 13:45:00|5638|5637|5646|5645|5650|5649|5633|5632|218608
1620654600000|2021-05-10 13:50:00|5645|5644|5647|5646|5648|5647|5639|5638|192026
1620654900000|2021-05-10 13:55:00|5646|5645|5661|5660|5661|5660|5644|5643|233643
1620655200000|2021-05-10 14:00:00|5660|5659|5647|5646|5661|5660|5633|5632|426173
1620655500000|2021-05-10 14:05:00|5646|5645|5647|5646|5650|5649|5635|5634|152026
1620655800000|2021-05-10 14:10:00|5646|5645|5661|5660|5661|5660|5646|5645|187374
1620656100000|2021-05-10 14:15:00|5662|5661|5653|5652|5664|5663|5642|5641|179009
1620656400000|2021-05-10 14:20:00|5652|5651|5636|5635|5656|5655|5632|5631|192364
1620656700000|2021-05-10 14:25:00|5635|5634|5634|5633|5639|5638|5630|5629|146555
1620657000000|2021-05-10 14:30:00|5633|5632|5632|5631|5636|5635|5622|5621|194972
1620657300000|2021-05-10 14:35:00|5633|5632|5641|5640|5641|5640|5633|5632|162567
1620657600000|2021-05-10 14:40:00|5640|5639|5634|5633|5640|5639|5628|5627|209931
1620657900000|2021-05-10 14:45:00|5633|5632|5624|5623|5633|5632|5624|5623|250206
1620658200000|2021-05-10 14:50:00|5625|5624|5627|5626|5632|5631|5624|5623|295848
1620658500000|2021-05-10 14:55:00|5626|5625|5630|5629|5630|5629|5624|5623|102182
1620658800000|2021-05-10 15:00:00|5631|5630|5625|5624|5631|5630|5622|5621|117902
1620659100000|2021-05-10 15:05:00|5626|5625|5624|5623|5629|5628|5623|5622|125217
1620659400000|2021-05-10 15:10:00|5623|5622|5622|5621|5627|5626|5621|5620|102262
1620659700000|2021-05-10 15:15:00|5621|5620|5633|5632|5633|5632|5618|5617|118875
1620660000000|2021-05-10 15:20:00|5634|5633|5638|5637|5641|5640|5633|5632|162094
1620660300000|2021-05-10 15:25:00|5639|5638|5642|5641|5643|5642|5636|5635|204063
1620660600000|2021-05-10 15:30:00|5641|5640|5641|5640|5643|5642|5637|5636|104898
1620660900000|2021-05-10 15:35:00|5642|5641|5642|5641|5646|5645|5640|5639|172884
1620661200000|2021-05-10 15:40:00|5641|5640|5652|5651|5653|5652|5638|5637|134815
1620661500000|2021-05-10 15:45:00|5653|5652|5646|5645|5654|5653|5646|5645|69979
1620661800000|2021-05-10 15:50:00|5645|5644|5643|5642|5646|5645|5640|5639|64682
1620662100000|2021-05-10 15:55:00|5644|5643|5650|5649|5651|5650|5643|5642|91514
1620662400000|2021-05-10 16:00:00|5651|5650|5653|5652|5654|5653|5650|5649|84556
1620662700000|2021-05-10 16:05:00|5652|5651|5647|5646|5653|5652|5646|5645|65765
1620663000000|2021-05-10 16:10:00|5648|5647|5652|5651|5657|5656|5648|5647|105050
1620663300000|2021-05-10 16:15:00|5653|5652|5656|5655|5658|5657|5652|5651|66959
1620663600000|2021-05-10 16:20:00|5657|5656|5656|5655|5658|5657|5653|5652|43147
1620663900000|2021-05-10 16:25:00|5657|5656|5649|5648|5659|5658|5647|5646|123973
1620664200000|2021-05-10 16:30:00|5650|5649|5644|5643|5650|5649|5642|5641|89711
1620664500000|2021-05-10 16:35:00|5645|5644|5645|5644|5646|5645|5642|5641|66479
1620664800000|2021-05-10 16:40:00|5644|5643|5641|5640|5646|5645|5640|5639|63723
1620665100000|2021-05-10 16:45:00|5642|5641|5646|5645|5648|5647|5641|5640|78524
1620665400000|2021-05-10 16:50:00|5645|5644|5645|5644|5647|5646|5643|5642|65866
1620665700000|2021-05-10 16:55:00|5646|5645|5641|5640|5647|5646|5641|5640|96861
1620666000000|2021-05-10 17:00:00|5642|5641|5642|5641|5646|5645|5640|5639|97502
1620666300000|2021-05-10 17:05:00|5641|5640|5639|5638|5643|5642|5636|5635|109347
1620666600000|2021-05-10 17:10:00|5638|5637|5640|5639|5642|5641|5636|5635|129094
1620666900000|2021-05-10 17:15:00|5639|5638|5638|5637|5642|5641|5636|5635|73633
1620667200000|2021-05-10 17:20:00|5639|5638|5644|5643|5646|5645|5639|5638|59535
1620667500000|2021-05-10 17:25:00|5643|5642|5645|5644|5648|5647|5643|5642|77424
1620667800000|2021-05-10 17:30:00|5644|5643|5641|5640|5647|5646|5640|5639|55320
1620668100000|2021-05-10 17:35:00|5640|5639|5638|5637|5642|5641|5637|5636|101624
1620668400000|2021-05-10 17:40:00|5637|5636|5634|5633|5637|5636|5631|5630|116131
1620668700000|2021-05-10 17:45:00|5635|5634|5639|5638|5640|5639|5635|5634|100364
1620669000000|2021-05-10 17:50:00|5640|5639|5635|5634|5643|5642|5635|5634|88580
1620669300000|2021-05-10 17:55:00|5636|5635|5636|5635|5642|5641|5632|5631|111188
1620669600000|2021-05-10 18:00:00|5637|5636|5628|5628|5638|5637|5624|5623|190457
1620669900000|2021-05-10 18:05:00|5629|5627|5627|5626|5633|5632|5626|5625|76356
1620670200000|2021-05-10 18:10:00|5626|5625|5621|5620|5628|5627|5619|5618|176152
1620670500000|2021-05-10 18:15:00|5620|5619|5614|5613|5620|5619|5606|5605|284769
1620670800000|2021-05-10 18:20:00|5615|5614|5612|5611|5616|5615|5608|5607|135611
1620671100000|2021-05-10 18:25:00|5611|5610|5607|5606|5613|5612|5602|5601|163451
1620671400000|2021-05-10 18:30:00|5606|5605|5610|5609|5612|5611|5597|5596|339321
1620671700000|2021-05-10 18:35:00|5611|5610|5608|5607|5612|5611|5603|5602|122119
1620672000000|2021-05-10 18:40:00|5607|5606|5604|5603|5610|5609|5602|5601|130616
1620672300000|2021-05-10 18:45:00|5605|5604|5603|5602|5607|5606|5602|5601|108339
1620672600000|2021-05-10 18:50:00|5604|5603|5602|5601|5604|5603|5598|5597|132968
1620672900000|2021-05-10 18:55:00|5603|5602|5605|5604|5606|5605|5599|5598|114210
1620673200000|2021-05-10 19:00:00|5604|5603|5606|5605|5611|5610|5602|5601|157201
1620673500000|2021-05-10 19:05:00|5605|5604|5612|5611|5612|5611|5605|5604|125632
1620673800000|2021-05-10 19:10:00|5613|5612|5614|5613|5619|5618|5611|5610|135108
1620674100000|2021-05-10 19:15:00|5613|5612|5612|5611|5618|5617|5609|5608|173671
1620674400000|2021-05-10 19:20:00|5611|5610|5605|5604|5611|5610|5603|5602|118505
1620674700000|2021-05-10 19:25:00|5606|5605|5612|5611|5614|5613|5605|5604|102755
1620675000000|2021-05-10 19:30:00|5611|5610|5610|5609|5611|5610|5604|5603|155064
1620675300000|2021-05-10 19:35:00|5611|5610|5612|5611|5613|5612|5607|5606|180908
1620675600000|2021-05-10 19:40:00|5613|5612|5615|5614|5616|5615|5609|5608|237690
1620675900000|2021-05-10 19:45:00|5616|5615|5610|5609|5621|5620|5606|5605|315070
1620676200000|2021-05-10 19:50:00|5609|5608|5603|5602|5618|5617|5602|5601|966327
1620676500000|2021-05-10 19:55:00|5604|5603|5600|5599|5611|5610|5589|5588|1242760
1620676800000|2021-05-10 20:00:00|5599|5598|5600|5590|5605|5598|5596|5588|40416
1620677100000|2021-05-10 20:05:00|5597|5593|5592|5590|5600|5593|5592|5590|636
1620677400000|2021-05-10 20:10:00|5591|5589|5591|5586|5591|5589|5591|5586|866
1620677700000|2021-05-10 20:15:00|5590|5588|5590|5585|5597|5589|5589|5585|4197
1620678000000|2021-05-10 20:20:00|5589|5590|5595|5594|5596|5594|5589|5585|1455
1620678300000|2021-05-10 20:25:00|5593|5585|5595|5586|5595|5586|5590|5585|930
1620678600000|2021-05-10 20:30:00|5594|5587|5594|5590|5595|5590|5591|5587|482
1620678900000|2021-05-10 20:35:00|5595|5588|5592|5590|5596|5590|5592|5588|201
1620679200000|2021-05-10 20:40:00|5595||5595||5595||5595||33
1620679500000|2021-05-10 20:45:00|5594|5589|5588|5587|5595|5589|5588|5587|1566
1620679800000|2021-05-10 20:50:00|5594|5585|5595|5582|5595|5587|5581|5580|3951
1620680100000|2021-05-10 20:55:00|5594|5583|5594|5583|5594|5583|5594|5583|40
1620680400000|2021-05-10 21:00:00|5593|5585|5593|5575|5593|5585|5591|5575|2913
1620680700000|2021-05-10 21:05:00|5592|5576|5592|5577|5592|5577|5592|5576|171
1620681000000|2021-05-10 21:10:00|5590|5578|5589|5576|5590|5589|5589|5576|2479
1620681300000|2021-05-10 21:15:00|5577|5575|5589|5571|5589|5575|5573|5571|1238
1620681600000|2021-05-10 21:20:00||5576||5576||5576||5576|170
1620681900000|2021-05-10 21:25:00|5588|5575|5575|5570|5588|5575|5572|5569|3437
1620682200000|2021-05-10 21:30:00|5586|5571|5583|5570|5586|5571|5571|5570|2695
1620682500000|2021-05-10 21:35:00|5580||5579||5580||5579||238
1620682800000|2021-05-10 21:40:00||5575||5576||5576||5575|785
1620683100000|2021-05-10 21:45:00|5578|5575|5578|5575|5578|5575|5578|5575|838
1620683400000|2021-05-10 21:50:00|||||||||177
1620683700000|2021-05-10 21:55:00|5579|5578|5585|5575|5585|5579|5579|5575|2917
1620684000000|2021-05-10 22:00:00|5587|5572|5586|5575|5587|5575|5575|5570|3817
1620684300000|2021-05-10 22:05:00|5585|5572|5585|5572|5585|5572|5585|5572|342
1620684600000|2021-05-10 22:10:00|5583|5575|5582|5576|5583|5576|5582|5575|604
1620684900000|2021-05-10 22:15:00|5585||5582||5585||5582||2756
1620685200000|2021-05-10 22:20:00||5577||5577||5577||5577|320
1620685500000|2021-05-10 22:25:00|5584||5584||5584||5584||402
1620685800000|2021-05-10 22:30:00|||||||||567
1620686100000|2021-05-10 22:35:00|5586|5584|5586|5578|5586|5584|5586|5578|1699
1620686400000|2021-05-10 22:40:00|5589|5582|5588|5578|5589|5582|5588|5577|1135
1620686700000|2021-05-10 22:45:00|5587||5587||5587||5587||104
1620687000000|2021-05-10 22:50:00|5588|5584|5588|5579|5588|5584|5584|5578|630
1620687300000|2021-05-10 22:55:00|5586|5584|5587|5584|5588|5584|5586|5584|251
1620687600000|2021-05-10 23:00:00|5588|5587|5588|5585|5588|5587|5588|5584|1653
1620687900000|2021-05-10 23:05:00|5586|5586|5588|5585|5588|5586|5586|5585|659
1620688200000|2021-05-10 23:10:00|5589|5586|5588|5586|5601|5600|5588|5586|8810
1620688500000|2021-05-10 23:15:00|5586|5585|5586|5584|5586|5585|5586|5584|1639
1620688800000|2021-05-10 23:20:00|5584|5580|5586|5579|5586|5580|5584|5578|515
1620689100000|2021-05-10 23:25:00||5584||5584||5584||5584|194
1620689400000|2021-05-10 23:30:00|5588|5579|5588|5586|5588|5586|5588|5579|2006
1620689700000|2021-05-10 23:35:00|5587|5580|5587|5580|5587|5580|5587|5580|300
1620690000000|2021-05-10 23:40:00|5588|5579|5585|5584|5588|5584|5584|5579|1570
1620690300000|2021-05-10 23:45:00|5587|5580|5587|5580|5587|5584|5587|5580|1761
1620690600000|2021-05-10 23:50:00|5588|5579|5592|5579|5594|5579|5588|5579|2932
1620690900000|2021-05-10 23:55:00|5594|5581|5599|5585|5600|5585|5594|5581|2407
1620633600000|2021-05-10 08:00:00|5825|5590|5750|5737|5825|5737|5736|5590|3278
1620633900000|2021-05-10 08:05:00|5737|5733|5750|5741|5750|5741|5737|5708|922
1620634200000|2021-05-10 08:10:00|5749|5738|5747|5738|5750|5739|5747|5737|270
1620634500000|2021-05-10 08:15:00|5748|5739|5745|5738|5750|5739|5745|5738|176
1620634800000|2021-05-10 08:20:00||5740||5740||5740||5740|156
1620635100000|2021-05-10 08:25:00|5750|5741|5750|5740|5750|5742|5750|5740|519
1620635400000|2021-05-10 08:30:00||5742||5740||5745||5740|120
1620635700000|2021-05-10 08:35:00|5749|5743|5741|5740|5750|5743|5741|5740|837
1620636000000|2021-05-10 08:40:00|5746||5743||5746||5742||366
1620636300000|2021-05-10 08:45:00|5746||5746||5746||5746||112
1620636600000|2021-05-10 08:50:00|||||||||43
1620636900000|2021-05-10 08:55:00|5744||5746||5746||5744||320
1620637200000|2021-05-10 09:00:00|||||||||16
1620637500000|2021-05-10 09:05:00|5744||5746||5746||5744||146
1620637800000|2021-05-10 09:10:00|5743||5743||5743||5743||200
1620638100000|2021-05-10 09:15:00|5740|5738|5738|5734|5740|5738|5738|5730|1387
1620638400000|2021-05-10 09:20:00|5740|5735|5743|5734|5743|5737|5740|5734|620
1620638700000|2021-05-10 09:25:00||5736||5736||5737||5734|493
1620639000000|2021-05-10 09:30:00|5742|5734|5741|5734|5742|5737|5737|5734|191
1620639300000|2021-05-10 09:35:00|5740|5735|5743|5737|5743|5737|5740|5734|1080
1620639600000|2021-05-10 09:40:00||5734||5737||5738||5734|42
1620639900000|2021-05-10 09:45:00|5740|5734|5743|5735|5743|5735|5737|5734|302
1620640200000|2021-05-10 09:50:00|5734|5734|5743|5730|5743|5735|5734|5730|1092
1620640500000|2021-05-10 09:55:00|5734|5731|5740|5730|5743|5734|5734|5730|1614
1620640800000|2021-05-10 10:00:00|5738|5732|5740|5729|5740|5732|5729|5705|1798
1620641100000|2021-05-10 10:05:00||5724||5724||5724||5724|1205
1620641400000|2021-05-10 10:10:00|5743|5729|5740|5734|5743|5737|5740|5729|375
1620641700000|2021-05-10 10:15:00|5743|5735|5739|5729|5743|5735|5733|5724|1600
1620642000000|2021-05-10 10:20:00|5729|5727|5729|5716|5729|5727|5720|5701|4472
1620642300000|2021-05-10 10:25:00|5728|5717|5728|5716|5728|5717|5728|5716|2201
1620642600000|2021-05-10 10:30:00|5720||5725||5729||5720||1607
1620642900000|2021-05-10 10:35:00|5716|5708|5725|5710|5725|5716|5715|5708|1336
1620643200000|2021-05-10 10:40:00|5719|5715|5724|5715|5725|5718|5719|5715|326
1620643500000|2021-05-10 10:45:00||5717||5717||5717||5717|14
1620643800000|2021-05-10 10:50:00|5729|5718|5728|5717|5729|5720|5724|5717|572
1620644100000|2021-05-10 10:55:00||5718||5718||5718||5718|13
1620644400000|2021-05-10 11:00:00|5729|5725|5739|5736|5743|5738|5729|5724|10252
1620644700000|2021-05-10 11:05:00|5740|5738|5740|5730|5740|5738|5740|5730|1271
1620645000000|2021-05-10 11:10:00|5737|5733|5737|5735|5737|5735|5736|5733|313
1620645300000|2021-05-10 11:15:00|5736|5733|5733|5730|5737|5736|5731|5730|2702
1620645600000|2021-05-10 11:20:00|5735|5731|5734|5730|5735|5731|5734|5730|184
1620645900000|2021-05-10 11:25:00|5733|5731|5725|5718|5734|5731|5725|5718|5800
1620646200000|2021-05-10 11:30:00|5723|5720|5728|5723|5728|5725|5718|5708|11535
1620646500000|2021-05-10 11:35:00|5729|5725|5724|5720|5729|5725|5722|5720|2032
1620646800000|2021-05-10 11:40:00|5722|5718|5722|5721|5724|5723|5721|5718|4536
1620647100000|2021-05-10 11:45:00|5724|5722|5722|5720|5724|5722|5722|5718|3739
1620647400000|2021-05-10 11:50:00|5724||5724||5724||5724||86
1620647700000|2021-05-10 11:55:00|5725|5722|5728|5723|5728|5723|5725|5722|1713
1620648000000|2021-05-10 12:00:00|5724|5722|5724|5720|5724|5722|5723|5720|776
1620648300000|2021-05-10 12:05:00|5726|5722|5725|5723|5729|5726|5719|5717|4953
1620648600000|2021-05-10 12:10:00|5727|5725|5729|5723|5729|5728|5724|5721|2718
1620648900000|2021-05-10 12:15:00|5727|5725|5722|5721|5727|5725|5722|5720|1249
1620649200000|2021-05-10 12:20:00|5721|5720|5728|5726|5729|5727|5721|5720|3543
1620649500000|2021-05-10 12:25:00|5727|5724|5724|5722|5727|5725|5723|5720|6026
1620649800000|2021-05-10 12:30:00|5726|5725|5728|5723|5729|5725|5726|5723|1026
1620650100000|2021-05-10 12:35:00|5727|5724|5728|5724|5728|5724|5727|5724|506
1620650400000|2021-05-10 12:40:00|5725|5722|5728|5727|5728|5727|5724|5722|1097
1620650700000|2021-05-10 12:45:00|5727|5726|5729|5726|5729|5727|5727|5726|1111
1620651000000|2021-05-10 12:50:00|5728|5727|5728|5725|5729|5729|5726|5722|4935
1620651300000|2021-05-10 12:55:00|5729|5728|5727|5723|5729|5729|5727|5722|2956
1620651600000|2021-05-10 13:00:00|5726|5725|5724|5720|5727|5725|5722|5720|4082
1620651900000|2021-05-10 13:05:00|5723|5719|5721|5719|5723|5719|5720|5719|3422
1620652200000|2021-05-10 13:10:00|5722|5721|5720|5718|5735|5726|5719|5716|7695
1620652500000|2021-05-10 13:15:00|5719|5717|5717|5716|5720|5717|5715|5713|2253
1620652800000|2021-05-10 13:20:00|5716|5715|5719|5717|5719|5717|5715|5713|2778
1620653100000|2021-05-10 13:25:00|5720|5719|5704|5701|5723|5720|5702|5700|33931
1620653400000|2021-05-10 13:30:00|5715|5702|5675|5674|5724|5723|5671|5670|678223
1620653700000|2021-05-10 13:35:00|5676|5675|5656|5655|5677|5676|5649|5648|497508
1620654000000|2021-05-10 13:40:00|5655|5654|5639|5638|5656|5655|5636|5635|353667
1620654300000|2021-05-10 13:45:00|5638|5637|5646|5645|5650|5649|5633|5632|218608
1620654600000|2021-05-10 13:50:00|5645|5644|5647|5646|5648|5647|5639|5638|192026
1620654900000|2021-05-10 13:55:00|5646|5645|5661|5660|5661|5660|5644|5643|233643
1620655200000|2021-05-10 14:00:00|5660|5659|5647|5646|5661|5660|5633|5632|426173
1620655500000|2021-05-10 14:05:00|5646|5645|5647|5646|5650|5649|5635|5634|152026
1620655800000|2021-05-10 14:10:00|5646|5645|5661|5660|5661|5660|5646|5645|187374
1620656100000|2021-05-10 14:15:00|5662|5661|5653|5652|5664|5663|5642|5641|179009
1620656400000|2021-05-10 14:20:00|5652|5651|5636|5635|5656|5655|5632|5631|192364
1620656700000|2021-05-10 14:25:00|5635|5634|5634|5633|5639|5638|5630|5629|146555
1620657000000|2021-05-10 14:30:00|5633|5632|5632|5631|5636|5635|5622|5621|194972
1620657300000|2021-05-10 14:35:00|5633|5632|5641|5640|5641|5640|5633|5632|162567
1620657600000|2021-05-10 14:40:00|5640|5639|5634|5633|5640|5639|5628|5627|209931
1620657900000|2021-05-10 14:45:00|5633|5632|5624|5623|5633|5632|5624|5623|250206
1620658200000|2021-05-10 14:50:00|5625|5624|5627|5626|5632|5631|5624|5623|295848
1620658500000|2021-05-10 14:55:00|5626|5625|5630|5629|5630|5629|5624|5623|102182
1620658800000|2021-05-10 15:00:00|5631|5630|5625|5624|5631|5630|5622|5621|117902
1620659100000|2021-05-10 15:05:00|5626|5625|5624|5623|5629|5628|5623|5622|125217
1620659400000|2021-05-10 15:10:00|5623|5622|5622|5621|5627|5626|5621|5620|102262
1620659700000|2021-05-10 15:15:00|5621|5620|5633|5632|5633|5632|5618|5617|118875
1620660000000|2021-05-10 15:20:00|5634|5633|5638|5637|5641|5640|5633|5632|162094
1620660300000|2021-05-10 15:25:00|5639|5638|5642|5641|5643|5642|5636|5635|204063
1620660600000|2021-05-10 15:30:00|5641|5640|5641|5640|5643|5642|5637|5636|104898
1620660900000|2021-05-10 15:35:00|5642|5641|5642|5641|5646|5645|5640|5639|172884
1620661200000|2021-05-10 15:40:00|5641|5640|5652|5651|5653|5652|5638|5637|134815
1620661500000|2021-05-10 15:45:00|5653|5652|5646|5645|5654|5653|5646|5645|69979
1620661800000|2021-05-10 15:50:00|5645|5644|5643|5642|5646|5645|5640|5639|64682
1620662100000|2021-05-10 15:55:00|5644|5643|5650|5649|5651|5650|5643|5642|91514
1620662400000|2021-05-10 16:00:00|5651|5650|5653|5652|5654|5653|5650|5649|84556
1620662700000|2021-05-10 16:05:00|5652|5651|5647|5646|5653|5652|5646|5645|65765
1620663000000|2021-05-10 16:10:00|5648|5647|5652|5651|5657|5656|5648|5647|105050
1620663300000|2021-05-10 16:15:00|5653|5652|5656|5655|5658|5657|5652|5651|66959
1620663600000|2021-05-10 16:20:00|5657|5656|5656|5655|5658|5657|5653|5652|43147
1620663900000|2021-05-10 16:25:00|5657|5656|5649|5648|5659|5658|5647|5646|123973
1620664200000|2021-05-10 16:30:00|5650|5649|5644|5643|5650|5649|5642|5641|89711
1620664500000|2021-05-10 16:35:00|5645|5644|5645|5644|5646|5645|5642|5641|66479
1620664800000|2021-05-10 16:40:00|5644|5643|5641|5640|5646|5645|5640|5639|63723
1620665100000|2021-05-10 16:45:00|5642|5641|5646|5645|5648|5647|5641|5640|78524
1620665400000|2021-05-10 16:50:00|5645|5644|5645|5644|5647|5646|5643|5642|65866
1620665700000|2021-05-10 16:55:00|5646|5645|5641|5640|5647|5646|5641|5640|96861
1620666000000|2021-05-10 17:00:00|5642|5641|5642|5641|5646|5645|5640|5639|97502
1620666300000|2021-05-10 17:05:00|5641|5640|5639|5638|5643|5642|5636|5635|109347
1620666600000|2021-05-10 17:10:00|5638|5637|5640|5639|5642|5641|5636|5635|129094
1620666900000|2021-05-10 17:15:00|5639|5638|5638|5637|5642|5641|5636|5635|73633
1620667200000|2021-05-10 17:20:00|5639|5638|5644|5643|5646|5645|5639|5638|59535
1620667500000|2021-05-10 17:25:00|5643|5642|5645|5644|5648|5647|5643|5642|77424
1620667800000|2021-05-10 17:30:00|5644|5643|5641|5640|5647|5646|5640|5639|55320
1620668100000|2021-05-10 17:35:00|5640|5639|5638|5637|5642|5641|5637|5636|101624
1620668400000|2021-05-10 17:40:00|5637|5636|5634|5633|5637|5636|5631|5630|116131
1620668700000|2021-05-10 17:45:00|5635|5634|5639|5638|5640|5639|5635|5634|100364
1620669000000|2021-05-10 17:50:00|5640|5639|5635|5634|5643|5642|5635|5634|88580
1620669300000|2021-05-10 17:55:00|5636|5635|5636|5635|5642|5641|5632|5631|111188
1620669600000|2021-05-10 18:00:00|5637|5636|5628|5628|5638|5637|5624|5623|190457
1620669900000|2021-05-10 18:05:00|5629|5627|5627|5626|5633|5632|5626|5625|76356
1620670200000|2021-05-10 18:10:00|5626|5625|5621|5620|5628|5627|5619|5618|176152
1620670500000|2021-05-10 18:15:00|5620|5619|5614|5613|5620|5619|5606|5605|284769
1620670800000|2021-05-10 18:20:00|5615|5614|5612|5611|5616|5615|5608|5607|135611
1620671100000|2021-05-10 18:25:00|5611|5610|5607|5606|5613|5612|5602|5601|163451
1620671400000|2021-05-10 18:30:00|5606|5605|5610|5609|5612|5611|5597|5596|339321
1620671700000|2021-05-10 18:35:00|5611|5610|5608|5607|5612|5611|5603|5602|122119
1620672000000|2021-05-10 18:40:00|5607|5606|5604|5603|5610|5609|5602|5601|130616
1620672300000|2021-05-10 18:45:00|5605|5604|5603|5602|5607|5606|5602|5601|108339
1620672600000|2021-05-10 18:50:00|5604|5603|5602|5601|5604|5603|5598|5597|132968
1620672900000|2021-05-10 18:55:00|5603|5602|5605|5604|5606|5605|5599|5598|114210
1620673200000|2021-05-10 19:00:00|5604|5603|5606|5605|5611|5610|5602|5601|157201
1620673500000|2021-05-10 19:05:00|5605|5604|5612|5611|5612|5611|5605|5604|125632
1620673800000|2021-05-10 19:10:00|5613|5612|5614|5613|5619|5618|5611|5610|135108
1620674100000|2021-05-10 19:15:00|5613|5612|5612|5611|5618|5617|5609|5608|173671
1620674400000|2021-05-10 19:20:00|5611|5610|5605|5604|5611|5610|5603|5602|118505
1620674700000|2021-05-10 19:25:00|5606|5605|5612|5611|5614|5613|5605|5604|102755
1620675000000|2021-05-10 19:30:00|5611|5610|5610|5609|5611|5610|5604|5603|155064
1620675300000|2021-05-10 19:35:00|5611|5610|5612|5611|5613|5612|5607|5606|180908
1620675600000|2021-05-10 19:40:00|5613|5612|5615|5614|5616|5615|5609|5608|237690
1620675900000|2021-05-10 19:45:00|5616|5615|5610|5609|5621|5620|5606|5605|315070
1620676200000|2021-05-10 19:50:00|5609|5608|5603|5602|5618|5617|5602|5601|966327
1620676500000|2021-05-10 19:55:00|5604|5603|5600|5599|5611|5610|5589|5588|1242760
1620676800000|2021-05-10 20:00:00|5599|5598|5600|5590|5605|5598|5596|5588|40416
1620677100000|2021-05-10 20:05:00|5597|5593|5592|5590|5600|5593|5592|5590|636
1620677400000|2021-05-10 20:10:00|5591|5589|5591|5586|5591|5589|5591|5586|866
1620677700000|2021-05-10 20:15:00|5590|5588|5590|5585|5597|5589|5589|5585|4197
1620678000000|2021-05-10 20:20:00|5589|5590|5595|5594|5596|5594|5589|5585|1455
1620678300000|2021-05-10 20:25:00|5593|5585|5595|5586|5595|5586|5590|5585|930
1620678600000|2021-05-10 20:30:00|5594|5587|5594|5590|5595|5590|5591|5587|482
1620678900000|2021-05-10 20:35:00|5595|5588|5592|5590|5596|5590|5592|5588|201
1620679200000|2021-05-10 20:40:00|5595||5595||5595||5595||33
1620679500000|2021-05-10 20:45:00|5594|5589|5588|5587|5595|5589|5588|5587|1566
1620679800000|2021-05-10 20:50:00|5594|5585|5595|5582|5595|5587|5581|5580|3951
1620680100000|2021-05-10 20:55:00|5594|5583|5594|5583|5594|5583|5594|5583|40
1620680400000|2021-05-10 21:00:00|5593|5585|5593|5575|5593|5585|5591|5575|2913
1620680700000|2021-05-10 21:05:00|5592|5576|5592|5577|5592|5577|5592|5576|171
1620681000000|2021-05-10 21:10:00|5590|5578|5589|5576|5590|5589|5589|5576|2479
1620681300000|2021-05-10 21:15:00|5577|5575|5589|5571|5589|5575|5573|5571|1238
1620681600000|2021-05-10 21:20:00||5576||5576||5576||5576|170
1620681900000|2021-05-10 21:25:00|5588|5575|5575|5570|5588|5575|5572|5569|3437
1620682200000|2021-05-10 21:30:00|5586|5571|5583|5570|5586|5571|5571|5570|2695
1620682500000|2021-05-10 21:35:00|5580||5579||5580||5579||238
1620682800000|2021-05-10 21:40:00||5575||5576||5576||5575|785
1620683100000|2021-05-10 21:45:00|5578|5575|5578|5575|5578|5575|5578|5575|838
1620683400000|2021-05-10 21:50:00|||||||||177
1620683700000|2021-05-10 21:55:00|5579|5578|5585|5575|5585|5579|5579|5575|2917
1620684000000|2021-05-10 22:00:00|5587|5572|5586|5575|5587|5575|5575|5570|3817
1620684300000|2021-05-10 22:05:00|5585|5572|5585|5572|5585|5572|5585|5572|342
1620684600000|2021-05-10 22:10:00|5583|5575|5582|5576|5583|5576|5582|5575|604
1620684900000|2021-05-10 22:15:00|5585||5582||5585||5582||2756
1620685200000|2021-05-10 22:20:00||5577||5577||5577||5577|320
1620685500000|2021-05-10 22:25:00|5584||5584||5584||5584||402
1620685800000|2021-05-10 22:30:00|||||||||567
1620686100000|2021-05-10 22:35:00|5586|5584|5586|5578|5586|5584|5586|5578|1699
1620686400000|2021-05-10 22:40:00|5589|5582|5588|5578|5589|5582|5588|5577|1135
1620686700000|2021-05-10 22:45:00|5587||5587||5587||5587||104
1620687000000|2021-05-10 22:50:00|5588|5584|5588|5579|5588|5584|5584|5578|630
1620687300000|2021-05-10 22:55:00|5586|5584|5587|5584|5588|5584|5586|5584|251
1620687600000|2021-05-10 23:00:00|5588|5587|5588|5585|5588|5587|5588|5584|1653
1620687900000|2021-05-10 23:05:00|5586|5586|5588|5585|5588|5586|5586|5585|659
1620688200000|2021-05-10 23:10:00|5589|5586|5588|5586|5601|5600|5588|5586|8810
1620688500000|2021-05-10 23:15:00|5586|5585|5586|5584|5586|5585|5586|5584|1639
1620688800000|2021-05-10 23:20:00|5584|5580|5586|5579|5586|5580|5584|5578|515
1620689100000|2021-05-10 23:25:00||5584||5584||5584||5584|194
1620689400000|2021-05-10 23:30:00|5588|5579|5588|5586|5588|5586|5588|5579|2006
1620689700000|2021-05-10 23:35:00|5587|5580|5587|5580|5587|5580|5587|5580|300
1620690000000|2021-05-10 23:40:00|5588|5579|5585|5584|5588|5584|5584|5579|1570
1620690300000|2021-05-10 23:45:00|5587|5580|5587|5580|5587|5584|5587|5580|1761
1620690600000|2021-05-10 23:50:00|5588|5579|5592|5579|5594|5579|5588|5579|2932
1620690900000|2021-05-10 23:55:00|5594|5581|5599|5585|5600|5585|5594|5581|2407
1620720000000|2021-05-11 08:00:00|5550|5517|5545|5504|5560|5549|5545|5504|1019
1620720300000|2021-05-11 08:05:00|5544|5526|5535|5523|5545|5526|5520|5504|2959
1620720600000|2021-05-11 08:10:00|5530|5524|5530|5520|5530|5524|5530|5517|556
1620720900000|2021-05-11 08:15:00|5520|5516|5522|5514|5530|5522|5513|5511|2177
1620721200000|2021-05-11 08:20:00|5521|5513|5530|5520|5530|5520|5521|5513|3509
1620721500000|2021-05-11 08:25:00|5535|5530|5535|5520|5545|5530|5534|5520|807
1620721800000|2021-05-11 08:30:00|5529|5529|5535|5530|5535|5530|5529|5520|988
1620722100000|2021-05-11 08:35:00|5542|5535|5535|5521|5545|5535|5526|5520|2143
1620722400000|2021-05-11 08:40:00|5543|5526|5535|5526|5545|5535|5535|5520|3466
1620722700000|2021-05-11 08:45:00|5545|5525|5535|5527|5545|5535|5535|5525|1182
1620723000000|2021-05-11 08:50:00|5545|5526|5535|5530|5545|5530|5535|5525|1076
1620723300000|2021-05-11 08:55:00|5544|5531|5535|5525|5545|5533|5535|5525|538
1620723600000|2021-05-11 09:00:00|5545|5527|5535|5528|5545|5535|5535|5525|2540
1620723900000|2021-05-11 09:05:00||5527||5525||5529||5525|278
1620724200000|2021-05-11 09:10:00|5531|5526|5535|5527|5545|5535|5531|5525|2892
1620724500000|2021-05-11 09:15:00|5543|5525|5535|5527|5545|5535|5534|5525|1521
1620724800000|2021-05-11 09:20:00|5540|5530|5535|5527|5540|5531|5535|5525|1245
1620725100000|2021-05-11 09:25:00||5525||5525||5528||5525|46
1620725400000|2021-05-11 09:30:00|5540|5526|5535|5522|5540|5529|5525|5520|17368
1620725700000|2021-05-11 09:35:00|5540|5526|5535|5520|5540|5526|5532|5520|1070
1620726000000|2021-05-11 09:40:00|5540|5523|5535|5526|5540|5531|5535|5520|1040
1620726300000|2021-05-11 09:45:00|5530|5520|5530|5520|5530|5520|5530|5520|254
1620726600000|2021-05-11 09:50:00|5520|5521|5530|5513|5530|5521|5520|5513|2287
1620726900000|2021-05-11 09:55:00|5529|5516|5535|5530|5540|5531|5529|5514|1305
1620727200000|2021-05-11 10:00:00|5538|5524|5535|5525|5538|5525|5535|5524|778
1620727500000|2021-05-11 10:05:00|5534|5513|5535|5514|5535|5530|5534|5513|330
1620727800000|2021-05-11 10:10:00|5531|5515|5535|5520|5535|5520|5519|5513|1845
1620728100000|2021-05-11 10:15:00|5532||5535||5535||5532||678
1620728400000|2021-05-11 10:20:00|5538|5527|5530|5520|5540|5527|5530|5520|552
1620728700000|2021-05-11 10:25:00|5528||5530||5530||5523||609
1620729000000|2021-05-11 10:30:00|5533|5524|5535|5524|5535|5530|5533|5520|329
1620729300000|2021-05-11 10:35:00|5534|5525|5535|5528|5535|5533|5534|5524|1126
1620729600000|2021-05-11 10:40:00|5534|5525|5532|5520|5535|5528|5532|5520|126
1620729900000|2021-05-11 10:45:00|5529|5513|5529|5512|5532|5518|5513|5511|5854
1620730200000|2021-05-11 10:50:00|5528|5513|5534|5516|5539|5532|5528|5512|4066
1620730500000|2021-05-11 10:55:00|5525|5517|5535|5523|5535|5530|5525|5516|1480
1620730800000|2021-05-11 11:00:00|5534|5529|5542|5525|5545|5534|5533|5525|15494
1620731100000|2021-05-11 11:05:00|5540|5526|5535|5528|5540|5538|5535|5526|5620
1620731400000|2021-05-11 11:10:00|5540|5531|5560|5553|5560|5553|5531|5528|13861
1620731700000|2021-05-11 11:15:00|5559|5555|5546|5535|5559|5555|5541|5535|3236
1620732000000|2021-05-11 11:20:00|5545|5536|5540|5536|5553|5551|5538|5535|9097
1620732300000|2021-05-11 11:25:00|5539|5537|5549|5541|5555|5553|5539|5535|11536
1620732600000|2021-05-11 11:30:00|5550|5542|5543|5538|5550|5546|5542|5535|3468
1620732900000|2021-05-11 11:35:00|5545|5539|5549|5540|5550|5550|5539|5535|9799
1620733200000|2021-05-11 11:40:00|5550|5548|5550|5546|5553|5550|5539|5536|14367
1620733500000|2021-05-11 11:45:00|5548|5545|5532|5530|5548|5545|5532|5530|4312
1620733800000|2021-05-11 11:50:00|5533|5531|5526|5525|5538|5533|5524|5521|9241
1620734100000|2021-05-11 11:55:00|5525|5522|5496|5491|5525|5525|5495|5490|36235
1620734400000|2021-05-11 12:00:00|5494|5492|5506|5497|5510|5502|5491|5489|14633
1620734700000|2021-05-11 12:05:00|5509|5499|5490|5488|5510|5507|5490|5485|10050
1620735000000|2021-05-11 12:10:00|5489|5485|5480|5477|5489|5486|5474|5470|23998
1620735300000|2021-05-11 12:15:00|5482|5478|5479|5470|5495|5482|5475|5470|9234
1620735600000|2021-05-11 12:20:00|5478|5472|5491|5481|5492|5490|5469|5467|21400
1620735900000|2021-05-11 12:25:00|5492|5486|5475|5466|5498|5492|5470|5466|26529
1620736200000|2021-05-11 12:30:00|5470|5470|5470|5469|5475|5474|5466|5465|18407
1620736500000|2021-05-11 12:35:00|5469|5470|5495|5491|5495|5491|5469|5465|21088
1620736800000|2021-05-11 12:40:00|5494|5489|5483|5481|5494|5489|5472|5466|16184
1620737100000|2021-05-11 12:45:00|5490|5480|5470|5465|5497|5493|5469|5465|16691
1620737400000|2021-05-11 12:50:00|5469|5467|5490|5488|5495|5492|5469|5467|11442
1620737700000|2021-05-11 12:55:00|5488|5486|5473|5470|5488|5488|5473|5470|7439
1620738000000|2021-05-11 13:00:00|5472|5468|5479|5475|5488|5482|5470|5465|9877
1620738300000|2021-05-11 13:05:00|5484|5478|5474|5470|5484|5478|5471|5468|5677
1620738600000|2021-05-11 13:10:00|5475|5472|5475|5470|5492|5490|5467|5466|15839
1620738900000|2021-05-11 13:15:00|5472|5467|5491|5482|5495|5487|5472|5466|11105
1620739200000|2021-05-11 13:20:00|5488|5483|5499|5484|5500|5499|5485|5472|16566
1620739500000|2021-05-11 13:25:00|5498|5489|5510|5499|5510|5500|5488|5472|16104
1620739800000|2021-05-11 13:30:00|5508|5504|5495|5494|5520|5518|5471|5470|1551616
1620740100000|2021-05-11 13:35:00|5496|5495|5524|5523|5528|5527|5494|5493|549537
1620740400000|2021-05-11 13:40:00|5523|5522|5533|5532|5545|5544|5519|5518|289576
1620740700000|2021-05-11 13:45:00|5534|5533|5518|5517|5534|5533|5516|5515|250870
1620741000000|2021-05-11 13:50:00|5519|5518|5549|5548|5549|5548|5515|5514|195627
1620741300000|2021-05-11 13:55:00|5550|5549|5562|5560|5562|5560|5543|5542|147649
1620741600000|2021-05-11 14:00:00|5561|5561|5546|5545|5563|5562|5536|5535|307926
1620741900000|2021-05-11 14:05:00|5545|5544|5518|5518|5550|5549|5518|5517|269245
1620742200000|2021-05-11 14:10:00|5520|5519|5515|5514|5527|5526|5514|5513|202116
1620742500000|2021-05-11 14:15:00|5514|5513|5513|5512|5522|5521|5502|5501|243226
1620742800000|2021-05-11 14:20:00|5514|5513|5502|5501|5526|5525|5499|5498|176044
1620743100000|2021-05-11 14:25:00|5501|5500|5489|5488|5503|5502|5488|5487|394529
1620743400000|2021-05-11 14:30:00|5490|5489|5470|5469|5492|5491|5468|5467|669319
1620743700000|2021-05-11 14:35:00|5469|5468|5464|5463|5472|5471|5457|5456|421095
1620744000000|2021-05-11 14:40:00|5463|5462|5454|5453|5470|5469|5454|5453|689540
1620744300000|2021-05-11 14:45:00|5453|5452|5469|5468|5470|5469|5433|5432|452850
1620744600000|2021-05-11 14:50:00|5470|5469|5466|5465|5473|5472|5462|5461|163935
1620744900000|2021-05-11 14:55:00|5465|5464|5447|5445|5472|5471|5443|5442|685686
1620745200000|2021-05-11 15:00:00|5446|5444|5442|5441|5456|5455|5431|5430|369384
1620745500000|2021-05-11 15:05:00|5441|5440|5440|5439|5456|5455|5438|5437|302225
1620745800000|2021-05-11 15:10:00|5439|5438|5460|5459|5460|5459|5437|5436|174334
1620746100000|2021-05-11 15:15:00|5459|5458|5478|5477|5478|5477|5448|5447|383831
1620746400000|2021-05-11 15:20:00|5477|5476|5464|5463|5480|5479|5460|5459|271514
1620746700000|2021-05-11 15:25:00|5465|5464|5483|5482|5487|5486|5464|5463|254742
1620747000000|2021-05-11 15:30:00|5484|5483|5483|5482|5488|5487|5479|5478|202132
1620747300000|2021-05-11 15:35:00|5484|5483|5483|5482|5489|5488|5480|5479|139523
1620747600000|2021-05-11 15:40:00|5484|5483|5473|5472|5484|5483|5472|5471|150618
1620747900000|2021-05-11 15:45:00|5472|5471|5479|5478|5480|5479|5472|5471|182967
1620748200000|2021-05-11 15:50:00|5478|5477|5490|5489|5490|5489|5475|5474|125738
1620748500000|2021-05-11 15:55:00|5489|5488|5494|5493|5498|5498|5488|5487|110023
1620748800000|2021-05-11 16:00:00|5493|5492|5490|5489|5500|5499|5488|5487|124549
1620749100000|2021-05-11 16:05:00|5491|5490|5496|5495|5504|5503|5487|5486|169313
1620749400000|2021-05-11 16:10:00|5497|5496|5502|5501|5504|5503|5495|5494|75660
1620749700000|2021-05-11 16:15:00|5504|5503|5496|5495|5506|5505|5494|5493|76880
1620750000000|2021-05-11 16:20:00|5497|5496|5494|5493|5498|5497|5487|5486|102832
1620750300000|2021-05-11 16:25:00|5493|5492|5487|5486|5494|5493|5486|5485|107326
1620750600000|2021-05-11 16:30:00|5486|5485|5492|5491|5494|5493|5486|5485|92167
1620750900000|2021-05-11 16:35:00|5493|5492|5492|5491|5498|5498|5491|5490|98660
1620751200000|2021-05-11 16:40:00|5493|5492|5485|5484|5493|5492|5484|5483|108667
1620751500000|2021-05-11 16:45:00|5486|5485|5484|5483|5489|5488|5484|5483|66881
1620751800000|2021-05-11 16:50:00|5485|5484|5476|5475|5485|5484|5472|5471|117960
1620752100000|2021-05-11 16:55:00|5477|5476|5486|5485|5486|5485|5477|5476|67506
1620752400000|2021-05-11 17:00:00|5485|5484|5506|5505|5506|5505|5485|5484|162467
1620752700000|2021-05-11 17:05:00|5505|5504|5507|5506|5508|5507|5500|5499|112273
1620753000000|2021-05-11 17:10:00|5506|5505|5501|5500|5509|5508|5499|5498|101362
1620753300000|2021-05-11 17:15:00|5503|5502|5505|5504|5508|5507|5498|5497|121812
1620753600000|2021-05-11 17:20:00|5504|5503|5513|5512|5514|5513|5503|5502|135266
1620753900000|2021-05-11 17:25:00|5512|5511|5519|5518|5524|5523|5512|5511|170083
1620754200000|2021-05-11 17:30:00|5520|5519|5523|5522|5524|5523|5520|5519|199954
1620754500000|2021-05-11 17:35:00|5524|5523|5528|5527|5528|5527|5516|5515|82280
1620754800000|2021-05-11 17:40:00|5529|5528|5533|5532|5533|5532|5526|5525|95069
1620755100000|2021-05-11 17:45:00|5534|5533|5529|5528|5537|5536|5526|5525|114793
1620755400000|2021-05-11 17:50:00|5528|5527|5515|5514|5528|5527|5515|5514|90487
1620755700000|2021-05-11 17:55:00|5516|5515|5525|5524|5528|5527|5515|5514|137089
1620756000000|2021-05-11 18:00:00|5526|5525|5533|5532|5535|5534|5523|5522|82237
1620756300000|2021-05-11 18:05:00|5534|5533|5520|5519|5534|5533|5520|5519|84927
1620756600000|2021-05-11 18:10:00|5521|5520|5511|5510|5523|5522|5509|5508|91036
1620756900000|2021-05-11 18:15:00|5512|5511|5519|5518|5519|5518|5512|5511|68165
1620757200000|2021-05-11 18:20:00|5520|5519|5525|5524|5527|5526|5518|5517|94632
1620757500000|2021-05-11 18:25:00|5524|5523|5532|5531|5536|5535|5519|5518|149371
1620757800000|2021-05-11 18:30:00|5531|5530|5522|5521|5533|5532|5512|5511|190810
1620758100000|2021-05-11 18:35:00|5521|5520|5515|5514|5525|5524|5513|5512|81403
1620758400000|2021-05-11 18:40:00|5514|5512|5516|5515|5519|5518|5510|5509|77493
1620758700000|2021-05-11 18:45:00|5515|5514|5524|5523|5524|5523|5513|5512|83838
1620759000000|2021-05-11 18:50:00|5523|5522|5519|5518|5524|5523|5516|5515|71530
1620759300000|2021-05-11 18:55:00|5518|5517|5520|5519|5523|5522|5516|5515|64190
1620759600000|2021-05-11 19:00:00|5519|5518|5518|5517|5525|5524|5516|5515|87019
1620759900000|2021-05-11 19:05:00|5517|5516|5512|5511|5519|5518|5510|5509|111060
1620760200000|2021-05-11 19:10:00|5513|5512|5510|5509|5513|5512|5508|5507|103720
1620760500000|2021-05-11 19:15:00|5511|5510|5514|5513|5517|5516|5505|5504|290524
1620760800000|2021-05-11 19:20:00|5515|5514|5511|5510|5516|5515|5507|5506|132594
1620761100000|2021-05-11 19:25:00|5512|5511|5511|5510|5519|5518|5510|5509|241906
1620761400000|2021-05-11 19:30:00|5510|5509|5499|5498|5513|5512|5498|5497|336865
1620761700000|2021-05-11 19:35:00|5500|5499|5498|5497|5502|5501|5491|5490|312512
1620762000000|2021-05-11 19:40:00|5497|5496|5496|5495|5503|5502|5495|5494|270637
1620762300000|2021-05-11 19:45:00|5495|5494|5504|5503|5507|5506|5495|5494|357135
1620762600000|2021-05-11 19:50:00|5505|5504|5504|5503|5511|5510|5500|5499|1048973
1620762900000|2021-05-11 19:55:00|5503|5502|5505|5504|5509|5508|5495|5494|1690849
1620763200000|2021-05-11 20:00:00|5509|5499|5507|5500|5509|5504|5505|5495|8606
1620763500000|2021-05-11 20:05:00|5504|5495|5500|5495|5504|5500|5498|5495|2980
1620763800000|2021-05-11 20:10:00|5498|5493|5496|5490|5500|5496|5495|5490|1936
1620764100000|2021-05-11 20:15:00|5499|5485|5500|5490|5500|5494|5494|5485|2505
1620764400000|2021-05-11 20:20:00|5504|5491|5503|5491|5504|5500|5503|5490|3011
1620764700000|2021-05-11 20:25:00||5490||5490||5496||5490|339
1620765000000|2021-05-11 20:30:00|5499|5492|5502|5492|5503|5492|5499|5492|70
1620765300000|2021-05-11 20:35:00||5490||5490||5490||5490|128
1620765600000|2021-05-11 20:40:00||5496||5495||5496||5491|272
1620765900000|2021-05-11 20:45:00|5501|5500|5500|5497|5501|5500|5500|5495|1236
1620766200000|2021-05-11 20:50:00|5501|5491|5501|5491|5501|5491|5501|5491|1163
1620766500000|2021-05-11 20:55:00||5492||5492||5492||5492|77
1620766800000|2021-05-11 21:00:00||5491||5491||5491||5491|94
1620767100000|2021-05-11 21:05:00|||||||||359
1620767400000|2021-05-11 21:10:00|5500||5500||5500||5500||124
1620767700000|2021-05-11 21:15:00|5495||5495||5495||5495||370
1620768000000|2021-05-11 21:20:00|5500||5499||5500||5499||210
1620768300000|2021-05-11 21:25:00||5492||5492||5492||5492|151
1620768600000|2021-05-11 21:30:00|||||||||400
1620768900000|2021-05-11 21:35:00|5496|5493|5497|5493|5497|5493|5496|5492|48
1620769200000|2021-05-11 21:40:00|||||||||7
1620769500000|2021-05-11 21:45:00|5495|5492|5495|5493|5495|5493|5495|5492|738
1620769800000|2021-05-11 21:50:00|5497|5486|5497|5486|5497|5489|5497|5486|1379
1620770100000|2021-05-11 21:55:00|||||||||69
1620770400000|2021-05-11 22:00:00|5495|5487|5495|5487|5495|5487|5495|5487|749
1620770700000|2021-05-11 22:05:00|5490|5490|5495|5490|5495|5490|5490|5490|350
1620771000000|2021-05-11 22:10:00|5500||5500||5500||5500||56
1620771300000|2021-05-11 22:15:00||5495||5490||5495||5490|532
1620771600000|2021-05-11 22:20:00|5503|5495|5503|5500|5503|5500|5503|5490|369
1620771900000|2021-05-11 22:25:00|5500|5490|5500|5490|5500|5490|5500|5490|234
1620772200000|2021-05-11 22:30:00|||||||||76
1620772500000|2021-05-11 22:35:00|||||||||85
1620772800000|2021-05-11 22:40:00|||||||||100
1620773100000|2021-05-11 22:45:00||5492||5490||5492||5490|1001
1620773400000|2021-05-11 22:50:00|5509|5492|5509|5492|5509|5503|5509|5492|1406
1620773700000|2021-05-11 22:55:00||5500||5500||5500||5500|50
1620774300000|2021-05-11 23:05:00|||||||||5
1620774600000|2021-05-11 23:10:00|5500|5492|5500|5492|5500|5496|5500|5492|116
1620774900000|2021-05-11 23:15:00|5504||5504||5504||5504||204
1620775200000|2021-05-11 23:20:00|5500||5500||5500||5500||71
1620775500000|2021-05-11 23:25:00|5495||5495||5495||5495||38
1620775800000|2021-05-11 23:30:00||5493||5492||5494||5492|220
1620776100000|2021-05-11 23:35:00|5499|5494|5499|5492|5499|5494|5499|5492|545
1620776400000|2021-05-11 23:40:00||5490||5490||5490||5490|0
1620776700000|2021-05-11 23:45:00|5497|5492|5497|5492|5497|5492|5497|5492|68
1620777000000|2021-05-11 23:50:00|5500|5490|5499|5490|5500|5490|5495|5490|1145
1620777300000|2021-05-11 23:55:00|5500|5491|5501|5492|5501|5492|5500|5491|137
1620806400000|2021-05-12 08:00:00|5531|5495|5520|5515|5640|5516|5520|5450|402
1620806700000|2021-05-12 08:05:00|5519|5505|5512|5500|5520|5506|5512|5500|775
1620807000000|2021-05-12 08:10:00|5510|5501|5512|5500|5512|5501|5509|5500|53
1620807300000|2021-05-12 08:15:00|5510||5510||5510||5507||90
1620807600000|2021-05-12 08:20:00||5505||5500||5505||5500|312
1620807900000|2021-05-12 08:25:00|5508|5502|5510|5500|5510|5502|5505|5500|1213
1620808200000|2021-05-12 08:30:00||5499||5499||5499||5499|25
1620808500000|2021-05-12 08:35:00||5500||5501||5501||5500|22
1620808800000|2021-05-12 08:40:00|5500|5502|5499|5488|5500|5505|5492|5486|1912
1620809100000|2021-05-12 08:45:00||5489||5492||5492||5489|57
1620809400000|2021-05-12 08:50:00||5490||5490||5491||5490|7
1620809700000|2021-05-12 08:55:00||5491||5491||5491||5491|4
1620810000000|2021-05-12 09:00:00|5500||5510||5515||5500||161
1620810300000|2021-05-12 09:05:00|5505||5505||5505||5505||104
1620810600000|2021-05-12 09:10:00|5500||5505||5505||5500||8
1620810900000|2021-05-12 09:15:00|5506|5492|5504|5496|5513|5496|5504|5491|24
1620811200000|2021-05-12 09:20:00|5510|5500|5510|5498|5510|5500|5510|5496|30
1620811500000|2021-05-12 09:25:00|5508|5500|5510|5496|5510|5500|5508|5496|15
1620811800000|2021-05-12 09:30:00|5500|5495|5498|5492|5500|5495|5498|5492|549
1620812100000|2021-05-12 09:35:00|5499|5491|5496|5489|5499|5495|5496|5489|608
1620812400000|2021-05-12 09:40:00||5490||5494||5494||5490|16
1620812700000|2021-05-12 09:45:00|5495|5495|5496|5490|5496|5495|5494|5490|635
1620813000000|2021-05-12 09:50:00|5494|5491|5492|5491|5499|5491|5492|5491|205
1620813300000|2021-05-12 09:55:00|5499||5499||5499||5499||99
1620813600000|2021-05-12 10:00:00||5493||5493||5493||5493|499
1620813900000|2021-05-12 10:05:00|5498|5496|5511|5496|5515|5499|5498|5496|245
1620814200000|2021-05-12 10:10:00|5513|5505|5512|5496|5513|5505|5512|5496|202
1620814500000|2021-05-12 10:15:00|5505|5499|5505|5498|5505|5499|5505|5498|26
1620814800000|2021-05-12 10:20:00|5503|5496|5503|5496|5503|5496|5503|5496|47
1620815100000|2021-05-12 10:25:00|5505|5497|5503|5496|5505|5499|5502|5496|548
1620815700000|2021-05-12 10:35:00|5505|5497|5505|5497|5505|5497|5505|5496|45
1620816000000|2021-05-12 10:40:00||5496||5497||5497||5496|18
1620816300000|2021-05-12 10:45:00|5503|5496|5500|5489|5503|5496|5500|5489|2740
1620816600000|2021-05-12 10:50:00|5495|5488|5492|5476|5495|5488|5480|5475|2147
1620816900000|2021-05-12 10:55:00|5479||5479||5492||5479||1048
1620817200000|2021-05-12 11:00:00|5484|5475|5490|5477|5490|5487|5476|5475|4321
1620817500000|2021-05-12 11:05:00|5487|5475|5490|5481|5490|5481|5487|5475|432
1620817800000|2021-05-12 11:10:00|5487|5482|5490|5483|5490|5483|5487|5482|628
1620818100000|2021-05-12 11:15:00|5489|5487|5491|5479|5503|5492|5479|5475|6266
1620818400000|2021-05-12 11:20:00|5490|5485|5477|5475|5490|5485|5477|5475|1186
1620818700000|2021-05-12 11:25:00||5471||5472||5472||5471|571
1620819000000|2021-05-12 11:30:00|5474|5470|5474|5471|5474|5473|5472|5470|4497
1620819300000|2021-05-12 11:35:00|5472|5470|5473|5471|5478|5474|5471|5470|1429
1620819600000|2021-05-12 11:40:00|5474|5470|5470|5468|5474|5470|5469|5467|1794
1620819900000|2021-05-12 11:45:00|5471|5467|5473|5471|5473|5471|5469|5467|1452
1620820200000|2021-05-12 11:50:00|5476|5472|5473|5471|5476|5473|5472|5471|3490
1620820500000|2021-05-12 11:55:00|5474|5472|5477|5474|5486|5478|5472|5471|5655
1620820800000|2021-05-12 12:00:00|5475|5475|5477|5474|5477|5475|5475|5474|837
1620821100000|2021-05-12 12:05:00|5479|5477|5479|5474|5480|5477|5477|5474|1024
1620821400000|2021-05-12 12:10:00|5478|5477|5488|5484|5492|5486|5478|5475|2104
1620821700000|2021-05-12 12:15:00|5487|5485|5496|5491|5500|5495|5487|5485|3331
1620822000000|2021-05-12 12:20:00|5494|5488|5489|5486|5494|5489|5488|5486|832
1620822300000|2021-05-12 12:25:00|5490|5488|5482|5475|5491|5488|5482|5475|2112
1620822600000|2021-05-12 12:30:00|5480|5478|5445|5436|5482|5481|5411|5407|32011
1620822900000|2021-05-12 12:35:00|5458|5438|5427|5415|5467|5448|5427|5415|13481
1620823200000|2021-05-12 12:40:00|5435|5427|5479|5464|5490|5471|5435|5427|9207
1620823500000|2021-05-12 12:45:00|5475|5457|5442|5429|5475|5463|5442|5429|6519
1620823800000|2021-05-12 12:50:00|5443|5432|5447|5440|5459|5440|5424|5421|10342
1620824100000|2021-05-12 12:55:00|5446|5438|5444|5430|5446|5440|5413|5412|18962
1620824400000|2021-05-12 13:00:00|5439|5437|5458|5451|5469|5466|5437|5430|11322
1620824700000|2021-05-12 13:05:00|5457|5454|5475|5467|5490|5477|5449|5443|8488
1620825000000|2021-05-12 13:10:00|5471|5466|5450|5448|5471|5466|5440|5434|3995
1620825300000|2021-05-12 13:15:00|5449|5445|5447|5434|5470|5464|5434|5434|13348
1620825600000|2021-05-12 13:20:00|5443|5435|5434|5420|5443|5435|5420|5418|12115
1620825900000|2021-05-12 13:25:00|5432|5425|5470|5440|5475|5440|5421|5419|13383
1620826200000|2021-05-12 13:30:00|5466|5453|5440|5439|5466|5453|5412|5411|917474
1620826500000|2021-05-12 13:35:00|5439|5438|5433|5432|5466|5465|5431|5430|403733
1620826800000|2021-05-12 13:40:00|5434|5433|5433|5432|5453|5452|5422|5421|301240
1620827100000|2021-05-12 13:45:00|5435|5434|5437|5436|5458|5457|5433|5432|297210
1620827400000|2021-05-12 13:50:00|5438|5437|5426|5425|5449|5448|5423|5422|275282
1620827700000|2021-05-12 13:55:00|5425|5424|5419|5418|5433|5432|5415|5414|295289
1620828000000|2021-05-12 14:00:00|5418|5417|5416|5415|5420|5419|5409|5408|210725
1620828300000|2021-05-12 14:05:00|5417|5416|5420|5419|5431|5430|5415|5414|253679
1620828600000|2021-05-12 14:10:00|5419|5418|5410|5409|5421|5420|5405|5404|255850
1620828900000|2021-05-12 14:15:00|5409|5408|5407|5406|5412|5411|5402|5401|171437
1620829200000|2021-05-12 14:20:00|5406|5405|5413|5412|5425|5424|5406|5405|206198
1620829500000|2021-05-12 14:25:00|5412|5411|5404|5403|5415|5414|5403|5402|196219
1620829800000|2021-05-12 14:30:00|5403|5402|5413|5412|5416|5415|5398|5397|477973
1620830100000|2021-05-12 14:35:00|5414|5413|5407|5406|5421|5420|5407|5406|254589
1620830400000|2021-05-12 14:40:00|5406|5405|5400|5399|5408|5407|5394|5393|270868
1620830700000|2021-05-12 14:45:00|5399|5398|5399|5398|5409|5408|5397|5396|122075
1620831000000|2021-05-12 14:50:00|5398|5397|5400|5399|5406|5405|5396|5395|95046
1620831300000|2021-05-12 14:55:00|5401|5400|5400|5399|5403|5402|5392|5391|169466
1620831600000|2021-05-12 15:00:00|5399|5398|5404|5403|5406|5405|5394|5393|157805
1620831900000|2021-05-12 15:05:00|5403|5402|5409|5408|5409|5408|5397|5396|92105
1620832200000|2021-05-12 15:10:00|5408|5407|5415|5414|5415|5414|5405|5404|147006
1620832500000|2021-05-12 15:15:00|5416|5415|5427|5426|5427|5426|5415|5414|155902
1620832800000|2021-05-12 15:20:00|5428|5427|5422|5421|5428|5427|5421|5420|98247
1620833100000|2021-05-12 15:25:00|5423|5422|5416|5415|5423|5422|5409|5408|155731
1620833400000|2021-05-12 15:30:00|5415|5414|5405|5404|5416|5415|5405|5404|134262
1620833700000|2021-05-12 15:35:00|5404|5403|5403|5402|5407|5406|5402|5401|156854
1620834000000|2021-05-12 15:40:00|5402|5401|5412|5411|5414|5413|5398|5397|125958
1620834300000|2021-05-12 15:45:00|5411|5410|5399|5398|5412|5411|5398|5397|167511
1620834600000|2021-05-12 15:50:00|5398|5397|5394|5393|5399|5398|5392|5391|95492
1620834900000|2021-05-12 15:55:00|5393|5392|5385|5384|5394|5393|5385|5384|198919
1620835200000|2021-05-12 16:00:00|5384|5383|5378|5377|5386|5385|5377|5376|284951
1620835500000|2021-05-12 16:05:00|5377|5376|5377|5376|5384|5383|5375|5374|230986
1620835800000|2021-05-12 16:10:00|5376|5375|5372|5371|5379|5378|5371|5370|99517
1620836100000|2021-05-12 16:15:00|5371|5370|5378|5377|5379|5378|5367|5366|168728
1620836400000|2021-05-12 16:20:00|5377|5376|5387|5386|5391|5390|5375|5374|88788
1620836700000|2021-05-12 16:25:00|5386|5385|5390|5390|5394|5393|5385|5384|84767
1620837000000|2021-05-12 16:30:00|5389|5389|5388|5387|5394|5393|5383|5382|80901
1620837300000|2021-05-12 16:35:00|5389|5388|5381|5380|5392|5391|5379|5378|81947
1620837600000|2021-05-12 16:40:00|5380|5379|5381|5381|5387|5386|5375|5374|163252
1620837900000|2021-05-12 16:45:00|5382|5380|5381|5380|5386|5385|5376|5375|85254
1620838200000|2021-05-12 16:50:00|5382|5381|5387|5386|5390|5389|5381|5380|87029
1620838500000|2021-05-12 16:55:00|5386|5385|5389|5388|5391|5390|5382|5381|83147
1620838800000|2021-05-12 17:00:00|5388|5387|5409|5408|5411|5410|5387|5386|152963
1620839100000|2021-05-12 17:05:00|5410|5409|5397|5396|5411|5410|5396|5395|107107
1620839400000|2021-05-12 17:10:00|5396|5395|5397|5396|5400|5399|5393|5392|124156
1620839700000|2021-05-12 17:15:00|5396|5395|5386|5385|5399|5398|5386|5385|99402
1620840000000|2021-05-12 17:20:00|5385|5384|5387|5386|5390|5389|5383|5382|116754
1620840300000|2021-05-12 17:25:00|5386|5385|5389|5388|5391|5390|5385|5384|123735
1620840600000|2021-05-12 17:30:00|5388|5387|5376|5375|5392|5391|5375|5374|130392
1620840900000|2021-05-12 17:35:00|5377|5376|5395|5394|5395|5394|5375|5374|150670
1620841200000|2021-05-12 17:40:00|5394|5393|5390|5390|5394|5393|5383|5382|180516
1620841500000|2021-05-12 17:45:00|5391|5389|5385|5384|5392|5391|5381|5380|131920
1620841800000|2021-05-12 17:50:00|5386|5385|5391|5390|5394|5393|5382|5381|99389
1620842100000|2021-05-12 17:55:00|5392|5391|5382|5381|5395|5394|5380|5379|99270
1620842400000|2021-05-12 18:00:00|5381|5380|5377|5376|5383|5382|5375|5374|135064
1620842700000|2021-05-12 18:05:00|5376|5375|5374|5373|5380|5379|5373|5372|102244
1620843000000|2021-05-12 18:10:00|5375|5374|5371|5370|5376|5375|5368|5367|106391
1620843300000|2021-05-12 18:15:00|5370|5369|5370|5369|5372|5371|5362|5361|171595
1620843600000|2021-05-12 18:20:00|5371|5370|5367|5366|5376|5375|5365|5364|111556
1620843900000|2021-05-12 18:25:00|5368|5367|5371|5370|5375|5374|5366|5365|101319
1620844200000|2021-05-12 18:30:00|5370|5369|5375|5374|5379|5378|5364|5363|179429
1620844500000|2021-05-12 18:35:00|5374|5373|5376|5375|5380|5379|5368|5367|243344
1620844800000|2021-05-12 18:40:00|5375|5374|5372|5371|5376|5375|5371|5370|139620
1620845100000|2021-05-12 18:45:00|5371|5370|5382|5381|5383|5382|5370|5369|116911
1620845400000|2021-05-12 18:50:00|5381|5380|5387|5386|5392|5391|5381|5380|115813
1620845700000|2021-05-12 18:55:00|5388|5387|5383|5382|5391|5390|5382|5381|122782
1620846000000|2021-05-12 19:00:00|5382|5381|5371|5370|5382|5381|5371|5370|127397
1620846300000|2021-05-12 19:05:00|5370|5369|5374|5373|5376|5375|5369|5368|89706
1620846600000|2021-05-12 19:10:00|5373|5372|5367|5366|5375|5374|5365|5364|103206
1620846900000|2021-05-12 19:15:00|5368|5367|5366|5365|5372|5371|5365|5364|127190
1620847200000|2021-05-12 19:20:00|5367|5366|5362|5361|5372|5371|5360|5359|174034
1620847500000|2021-05-12 19:25:00|5363|5362|5363|5362|5369|5368|5360|5359|202630
1620847800000|2021-05-12 19:30:00|5362|5361|5364|5363|5369|5368|5360|5359|229825
1620848100000|2021-05-12 19:35:00|5363|5362|5361|5360|5366|5365|5355|5354|268291
1620848400000|2021-05-12 19:40:00|5362|5361|5362|5361|5368|5367|5359|5358|247521
1620848700000|2021-05-12 19:45:00|5363|5362|5367|5366|5371|5371|5360|5359|421926
1620849000000|2021-05-12 19:50:00|5366|5365|5345|5345|5367|5366|5343|5342|893325
1620849300000|2021-05-12 19:55:00|5346|5346|5364|5363|5367|5366|5346|5346|1407309
1620849600000|2021-05-12 20:00:00|5363|5362|5365|5362|5376|5375|5362|5341|60905
1620849900000|2021-05-12 20:05:00|5364|5360|5365|5362|5365|5363|5363|5360|12531
1620850200000|2021-05-12 20:10:00|5364||5364||5364||5363||267
1620850500000|2021-05-12 20:15:00|5363|5360|5364|5360|5364|5362|5362|5360|3625
1620850800000|2021-05-12 20:20:00|5363|5363|5364|5363|5364|5363|5363|5363|2318
1620851100000|2021-05-12 20:25:00|5363|5362|5364|5363|5364|5363|5363|5360|1320
1620851400000|2021-05-12 20:30:00|5365|5364|5366|5362|5366|5364|5365|5362|958
1620851700000|2021-05-12 20:35:00|5365|5365|5365|5362|5365|5365|5365|5362|351
1620852000000|2021-05-12 20:40:00||5360||5360||5360||5360|776
1620852300000|2021-05-12 20:45:00|5364|5351|5364|5350|5364|5351|5364|5350|1116
1620852600000|2021-05-12 20:50:00|5360|5351|5365|5355|5365|5360|5360|5351|719
1620852900000|2021-05-12 20:55:00||5351||5355||5355||5351|542
1620853200000|2021-05-12 21:00:00|||||||||111
1620853500000|2021-05-12 21:05:00|5360|5356|5365|5356|5365|5356|5360|5355|671
1620853800000|2021-05-12 21:10:00||5360||5356||5360||5356|133
1620854100000|2021-05-12 21:15:00||5360||5361||5361||5356|231
1620854400000|2021-05-12 21:20:00|5375|5365|5373|5362|5375|5365|5373|5361|3140
1620854700000|2021-05-12 21:25:00|5371|5368|5372|5368|5372|5368|5371|5368|71
1620855000000|2021-05-12 21:30:00|5371|5362|5362|5359|5371|5362|5362|5356|1550
1620855300000|2021-05-12 21:35:00|5371|5355|5359|5355|5371|5355|5355|5351|682
1620855600000|2021-05-12 21:40:00||5357||5355||5357||5355|357
1620855900000|2021-05-12 21:45:00|5360|5357|5360|5358|5360|5358|5360|5357|350
1620856200000|2021-05-12 21:50:00||5355||5359||5359||5355|1191
1620856500000|2021-05-12 21:55:00||5355||5356||5356||5355|309
1620856800000|2021-05-12 22:00:00||5359||5351||5359||5351|2077
1620857400000|2021-05-12 22:10:00||5355||5355||5355||5355|244
1620857700000|2021-05-12 22:15:00|5365|5360|5360|5355|5365|5360|5360|5355|7741
1620858000000|2021-05-12 22:20:00|5365|5351|5365|5352|5365|5357|5364|5351|5350
1620858300000|2021-05-12 22:25:00|5363||5359||5363||5359||250
1620858600000|2021-05-12 22:30:00|5363|5354|5363|5359|5363|5359|5363|5352|392
1620858900000|2021-05-12 22:35:00|5362|5355|5362|5360|5362|5360|5362|5352|1301
1620859200000|2021-05-12 22:40:00|5363|5363|5374|5360|5374|5363|5363|5360|2412
1620859500000|2021-05-12 22:45:00|5375|5363|5375|5364|5375|5364|5375|5363|1038
1620859800000|2021-05-12 22:50:00|5374||5374||5374||5374||5
1620860100000|2021-05-12 22:55:00|||||||||17
1620860400000|2021-05-12 23:00:00||5365||5365||5365||5365|451
1620860700000|2021-05-12 23:05:00|5375|5366|5375|5374|5375|5374|5375|5365|1729
1620861000000|2021-05-12 23:10:00|5380|5375|5384|5375|5384|5375|5380|5375|1316
1620861300000|2021-05-12 23:15:00|5383|5365|5375|5365|5384|5365|5375|5365|816
1620861600000|2021-05-12 23:20:00|||||||||207
1620861900000|2021-05-12 23:25:00||5370||5370||5370||5370|46
1620862200000|2021-05-12 23:30:00|5370|5373|5375|5362|5375|5373|5369|5352|2724
1620862500000|2021-05-12 23:35:00|5370||5370||5370||5370||250
1620862800000|2021-05-12 23:40:00|5375|5366|5375|5363|5375|5368|5370|5362|112
1620863100000|2021-05-12 23:45:00|5374|5366|5374|5370|5375|5374|5374|5366|1403
1620863400000|2021-05-12 23:50:00|5375|5371|5390|5378|5399|5390|5375|5371|2291
1620863700000|2021-05-12 23:55:00|5399|5388|5400|5375|5405|5388|5390|5366|1088
1620892800000|2021-05-13 08:00:00|5361|5265|5358|5333|5361|5350|5358|5265|692
1620893100000|2021-05-13 08:05:00|5362|5334|5360|5335|5362|5348|5360|5332|278
1620893400000|2021-05-13 08:10:00|5347|5346|5355|5335|5360|5346|5347|5335|594
1620893700000|2021-05-13 08:15:00|5359|5347|5365|5335|5366|5347|5359|5335|499
1620894000000|2021-05-13 08:20:00|5364|5341|5362|5335|5365|5341|5362|5335|0
1620894300000|2021-05-13 08:25:00|5355|5337|5361|5335|5362|5343|5355|5335|260
1620894600000|2021-05-13 08:30:00|5359|5336|5350|5343|5359|5344|5350|5335|400
1620894900000|2021-05-13 08:35:00|5349|5340|5349|5340|5349|5340|5349|5340|57
1620895200000|2021-05-13 08:40:00|5347|5336|5349|5335|5349|5340|5340|5335|2067
1620895500000|2021-05-13 08:45:00|5345|5336|5349|5335|5349|5336|5345|5335|92
1620895800000|2021-05-13 08:50:00|5348|5336|5340|5335|5349|5336|5340|5335|40
1620896100000|2021-05-13 08:55:00|5345|5332|5336|5331|5345|5339|5336|5330|2533
1620896400000|2021-05-13 09:00:00|5340|5330|5350|5345|5350|5345|5340|5330|2101
1620896700000|2021-05-13 09:05:00||5335||5341||5341||5332|307
1620897000000|2021-05-13 09:10:00|5355|5343|5349|5341|5355|5345|5349|5341|355
1620897300000|2021-05-13 09:15:00|5347|5342|5349|5334|5349|5343|5347|5330|1066
1620897600000|2021-05-13 09:20:00|5356|5345|5361|5349|5371|5349|5356|5330|672
1620897900000|2021-05-13 09:25:00|5362|5350|5367|5350|5389|5350|5362|5350|295
1620898200000|2021-05-13 09:30:00|5366|5352|5366|5349|5366|5353|5366|5349|44
1620898500000|2021-05-13 09:35:00|5367|5351|5354|5335|5367|5354|5354|5332|1043
1620898800000|2021-05-13 09:40:00||5338||5343||5347||5332|3
1620899100000|2021-05-13 09:45:00||5340||5353||5353||5340|1736
1620899400000|2021-05-13 09:50:00|5360||5360||5367||5360||890
1620899700000|2021-05-13 09:55:00|5359|5348|5359|5347|5359|5348|5359|5343|200
1620900000000|2021-05-13 10:00:00|5358|5348|5358|5347|5358|5348|5358|5347|20
1620900300000|2021-05-13 10:05:00|5354|5346|5357|5335|5358|5346|5352|5332|811
1620900600000|2021-05-13 10:10:00|5358|5342|5350|5341|5358|5342|5350|5335|15
1620900900000|2021-05-13 10:15:00|5357|5335|5357|5335|5357|5346|5357|5335|473
1620901200000|2021-05-13 10:20:00||5336||5335||5345||5335|179
1620901500000|2021-05-13 10:25:00|5356|5336|5357|5336|5357|5336|5356|5335|1
1620901800000|2021-05-13 10:30:00|5356|5347|5356|5342|5356|5347|5356|5336|80
1620902100000|2021-05-13 10:35:00|5355|5336|5364|5350|5365|5356|5355|5336|1800
1620902400000|2021-05-13 10:40:00|5363|5343|5397|5344|5417|5374|5362|5343|807
1620902700000|2021-05-13 10:45:00|5394|5343|5370|5347|5394|5362|5370|5343|39
1620903000000|2021-05-13 10:50:00|5369|5357|5369|5351|5370|5357|5369|5347|103
1620903300000|2021-05-13 10:55:00||5354||5356||5358||5347|0
1620903600000|2021-05-13 11:00:00|5360|5353|5360|5355|5360|5355|5360|5353|547
1620903900000|2021-05-13 11:05:00|5359|5353|5359|5353|5359|5356|5359|5353|1637
1620904200000|2021-05-13 11:10:00|5358|5350|5353|5347|5359|5350|5353|5347|1556
1620904500000|2021-05-13 11:15:00|5352|5348|5370|5361|5370|5361|5347|5337|5346
1620904800000|2021-05-13 11:20:00|5373|5362|5396|5375|5399|5391|5373|5362|9337
1620905100000|2021-05-13 11:25:00|5394|5376|5394|5381|5394|5390|5386|5376|2362
1620905400000|2021-05-13 11:30:00|5391|5384|5398|5391|5398|5395|5390|5384|4986
1620905700000|2021-05-13 11:35:00|5396|5392|5391|5387|5398|5394|5391|5378|3199
1620906000000|2021-05-13 11:40:00|5394|5390|5409|5400|5409|5400|5394|5387|8298
1620906300000|2021-05-13 11:45:00|5407|5401|5389|5378|5407|5401|5389|5378|1223
1620906600000|2021-05-13 11:50:00|5392|5388|5391|5390|5396|5391|5391|5378|1274
1620906900000|2021-05-13 11:55:00|5390|5387|5391|5383|5391|5389|5383|5378|4014
1620907200000|2021-05-13 12:00:00|5389|5387|5392|5391|5392|5391|5389|5383|2458
1620907500000|2021-05-13 12:05:00|5395|5385|5396|5387|5396|5387|5390|5381|1474
1620907800000|2021-05-13 12:10:00|5394|5390|5399|5395|5405|5401|5394|5390|4542
1620908100000|2021-05-13 12:15:00|5400|5392|5387|5381|5400|5392|5386|5381|2071
1620908400000|2021-05-13 12:20:00|5390|5387|5398|5397|5398|5397|5390|5387|3029
1620908700000|2021-05-13 12:25:00|5400|5390|5399|5392|5403|5399|5398|5390|4212
1620909000000|2021-05-13 12:30:00|5396|5389|5401|5396|5405|5402|5371|5365|13071
1620909300000|2021-05-13 12:35:00|5396|5395|5409|5402|5409|5402|5395|5386|4710
1620909600000|2021-05-13 12:40:00|5412|5406|5416|5413|5417|5416|5412|5406|6496
1620909900000|2021-05-13 12:45:00|5417|5416|5412|5405|5417|5416|5412|5405|4183
1620910200000|2021-05-13 12:50:00|5417|5413|5400|5380|5417|5413|5400|5380|3029
1620910500000|2021-05-13 12:55:00|5397|5381|5401|5399|5410|5406|5396|5381|8044
1620910800000|2021-05-13 13:00:00|5403|5400|5406|5403|5414|5407|5403|5400|2413
1620911100000|2021-05-13 13:05:00|5407|5406|5413|5411|5414|5411|5407|5406|8662
1620911400000|2021-05-13 13:10:00|5414|5412|5408|5404|5417|5414|5401|5390|21722
1620911700000|2021-05-13 13:15:00|5409|5409|5415|5413|5415|5413|5409|5404|1663
1620912000000|2021-05-13 13:20:00|5417|5414|5414|5410|5427|5425|5414|5407|12446
1620912300000|2021-05-13 13:25:00|5412|5405|5393|5390|5412|5408|5392|5390|19204
1620912600000|2021-05-13 13:30:00|5408|5391|5390|5388|5411|5408|5380|5379|791529
1620912900000|2021-05-13 13:35:00|5391|5390|5349|5348|5406|5405|5349|5348|502717
1620913200000|2021-05-13 13:40:00|5350|5349|5367|5366|5374|5373|5349|5348|372306
1620913500000|2021-05-13 13:45:00|5368|5367|5396|5395|5400|5399|5364|5363|1084786
1620913800000|2021-05-13 13:50:00|5395|5394|5405|5404|5408|5407|5383|5381|444191
1620914100000|2021-05-13 13:55:00|5404|5403|5415|5414|5415|5414|5401|5400|511551
1620914400000|2021-05-13 14:00:00|5414|5415|5430|5429|5440|5439|5414|5413|461973
1620914700000|2021-05-13 14:05:00|5431|5430|5421|5420|5433|5432|5418|5417|184365
1620915000000|2021-05-13 14:10:00|5420|5419|5423|5422|5434|5433|5414|5413|202441
1620915300000|2021-05-13 14:15:00|5424|5423|5421|5420|5428|5427|5417|5416|145789
1620915600000|2021-05-13 14:20:00|5420|5419|5423|5422|5427|5426|5408|5407|245746
1620915900000|2021-05-13 14:25:00|5424|5423|5423|5422|5430|5429|5417|5416|340514
1620916200000|2021-05-13 14:30:00|5424|5423|5434|5433|5437|5436|5424|5423|152135
1620916500000|2021-05-13 14:35:00|5433|5432|5430|5429|5434|5433|5422|5421|136335
1620916800000|2021-05-13 14:40:00|5429|5428|5422|5421|5434|5433|5422|5421|161009
1620917100000|2021-05-13 14:45:00|5421|5420|5413|5412|5423|5422|5413|5412|241031
1620917400000|2021-05-13 14:50:00|5414|5413|5418|5417|5421|5420|5408|5407|168276
1620917700000|2021-05-13 14:55:00|5419|5418|5406|5405|5422|5421|5404|5403|271843
1620918000000|2021-05-13 15:00:00|5407|5406|5393|5392|5408|5407|5393|5392|187187
1620918300000|2021-05-13 15:05:00|5391|5391|5381|5380|5395|5394|5380|5379|170149
1620918600000|2021-05-13 15:10:00|5380|5379|5374|5373|5385|5384|5374|5373|307933
1620918900000|2021-05-13 15:15:00|5373|5372|5377|5376|5379|5378|5369|5369|292935
1620919200000|2021-05-13 15:20:00|5378|5377|5380|5379|5382|5381|5374|5373|107421
1620919500000|2021-05-13 15:25:00|5381|5380|5364|5363|5383|5382|5362|5361|109472
1620919800000|2021-05-13 15:30:00|5365|5364|5372|5371|5372|5371|5359|5358|122855
1620920100000|2021-05-13 15:35:00|5371|5370|5377|5377|5380|5379|5367|5366|99118
1620920400000|2021-05-13 15:40:00|5376|5376|5350|5349|5376|5376|5350|5349|219618
1620920700000|2021-05-13 15:45:00|5351|5350|5366|5365|5366|5365|5351|5350|98695
1620921000000|2021-05-13 15:50:00|5365|5364|5370|5369|5372|5371|5363|5362|96801
1620921300000|2021-05-13 15:55:00|5371|5370|5365|5364|5371|5370|5360|5359|108267
1620921600000|2021-05-13 16:00:00|5366|5365|5366|5365|5378|5377|5361|5360|99613
1620921900000|2021-05-13 16:05:00|5367|5366|5382|5381|5383|5382|5366|5365|124858
1620922200000|2021-05-13 16:10:00|5381|5380|5388|5387|5390|5389|5381|5380|92469
1620922500000|2021-05-13 16:15:00|5390|5388|5385|5384|5392|5391|5385|5384|81471
1620922800000|2021-05-13 16:20:00|5386|5385|5375|5374|5387|5386|5374|5373|81944
1620923100000|2021-05-13 16:25:00|5376|5375|5381|5380|5383|5382|5376|5375|94223
1620923400000|2021-05-13 16:30:00|5382|5381|5393|5392|5394|5394|5382|5381|124922
1620923700000|2021-05-13 16:35:00|5394|5393|5383|5382|5394|5393|5382|5381|86311
1620924000000|2021-05-13 16:40:00|5384|5383|5384|5383|5387|5386|5378|5377|201944
1620924300000|2021-05-13 16:45:00|5385|5384|5399|5398|5400|5399|5385|5384|101648
1620924600000|2021-05-13 16:50:00|5400|5399|5381|5380|5402|5401|5380|5379|122661
1620924900000|2021-05-13 16:55:00|5383|5382|5376|5375|5383|5382|5369|5368|119527
1620925200000|2021-05-13 17:00:00|5375|5374|5377|5376|5379|5378|5366|5365|95893
1620925500000|2021-05-13 17:05:00|5378|5377|5383|5382|5385|5384|5373|5372|94480
1620925800000|2021-05-13 17:10:00|5382|5381|5386|5385|5388|5387|5380|5379|138240
1620926100000|2021-05-13 17:15:00|5387|5386|5371|5370|5387|5386|5371|5370|83530
1620926400000|2021-05-13 17:20:00|5372|5371|5356|5356|5374|5373|5356|5355|126847
1620926700000|2021-05-13 17:25:00|5357|5357|5360|5359|5365|5364|5351|5350|101956
1620927000000|2021-05-13 17:30:00|5359|5358|5350|5349|5365|5364|5349|5348|155932
1620927300000|2021-05-13 17:35:00|5351|5350|5354|5353|5356|5355|5347|5346|193132
1620927600000|2021-05-13 17:40:00|5355|5354|5359|5358|5359|5358|5351|5350|76936
1620927900000|2021-05-13 17:45:00|5358|5357|5355|5354|5363|5362|5347|5346|161517
1620928200000|2021-05-13 17:50:00|5356|5355|5379|5378|5381|5380|5356|5355|162969
1620928500000|2021-05-13 17:55:00|5380|5379|5375|5374|5381|5380|5374|5373|126600
1620928800000|2021-05-13 18:00:00|5374|5373|5383|5382|5386|5385|5374|5373|118448
1620929100000|2021-05-13 18:05:00|5384|5383|5394|5393|5401|5400|5380|5379|297748
1620929400000|2021-05-13 18:10:00|5395|5394|5399|5398|5402|5401|5394|5393|130283
1620929700000|2021-05-13 18:15:00|5400|5399|5397|5396|5402|5401|5397|5396|87999
1620930000000|2021-05-13 18:20:00|5398|5397|5399|5398|5412|5411|5397|5396|85895
1620930300000|2021-05-13 18:25:00|5398|5397|5402|5401|5403|5402|5393|5392|110486
1620930600000|2021-05-13 18:30:00|5403|5402|5407|5406|5407|5406|5397|5396|159099
1620930900000|2021-05-13 18:35:00|5408|5407|5411|5410|5415|5414|5407|5406|221620
1620931200000|2021-05-13 18:40:00|5412|5411|5417|5416|5418|5417|5407|5406|374409
1620931500000|2021-05-13 18:45:00|5416|5415|5420|5419|5420|5420|5410|5409|145756
1620931800000|2021-05-13 18:50:00|5419|5420|5416|5415|5420|5420|5411|5410|126924
1620932100000|2021-05-13 18:55:00|5417|5416|5405|5404|5418|5417|5404|5403|99689
1620932400000|2021-05-13 19:00:00|5406|5405|5407|5406|5411|5410|5402|5401|234313
1620932700000|2021-05-13 19:05:00|5408|5407|5420|5419|5421|5420|5408|5407|161621
1620933000000|2021-05-13 19:10:00|5421|5420|5413|5412|5421|5420|5405|5404|136531
1620933300000|2021-05-13 19:15:00|5414|5413|5421|5420|5424|5423|5412|5411|153638
1620933600000|2021-05-13 19:20:00|5422|5421|5414|5413|5422|5421|5406|5405|117013
1620933900000|2021-05-13 19:25:00|5415|5414|5420|5419|5421|5420|5415|5414|145342
1620934200000|2021-05-13 19:30:00|5421|5420|5429|5428|5432|5431|5421|5420|174628
1620934500000|2021-05-13 19:35:00|5428|5427|5426|5425|5432|5431|5422|5421|129423
1620934800000|2021-05-13 19:40:00|5425|5424|5428|5427|5431|5430|5420|5419|199361
1620935100000|2021-05-13 19:45:00|5427|5426|5427|5426|5434|5433|5425|5424|258720
1620935400000|2021-05-13 19:50:00|5428|5427|5411|5410|5428|5427|5405|5404|605237
1620935700000|2021-05-13 19:55:00|5410|5409|5403|5402|5410|5409|5395|5394|1019087
1620936000000|2021-05-13 20:00:00|5430|5401|5430|5391|5430|5402|5430|5391|2418364
1620936300000|2021-05-13 20:05:00|5392|5382|5398|5380|5398|5385|5390|5380|1275
1620936600000|2021-05-13 20:10:00|5393|5382|5394|5382|5394|5382|5393|5382|177
1620936900000|2021-05-13 20:15:00|5391|5386|5391|5390|5394|5391|5391|5382|894
1620937200000|2021-05-13 20:20:00|5390|5382|5390|5383|5390|5383|5390|5382|170
1620937500000|2021-05-13 20:25:00|||||||||690
1620937800000|2021-05-13 20:30:00|5398|5391|5397|5391|5398|5391|5397|5391|205
1620938100000|2021-05-13 20:35:00||5392||5391||5392||5391|137
1620938400000|2021-05-13 20:40:00||5392||5391||5392||5391|975
1620938700000|2021-05-13 20:45:00||5392||5391||5393||5391|92
1620939000000|2021-05-13 20:50:00||5395||5395||5395||5395|457
1620939300000|2021-05-13 20:55:00|5396|5391|5397|5391|5397|5391|5396|5391|589
1620939600000|2021-05-13 21:00:00||5392||5394||5394||5392|20
1620939900000|2021-05-13 21:05:00|||||||||15
1620940200000|2021-05-13 21:10:00|||||||||52
1620940500000|2021-05-13 21:15:00|||||||||139
1620940800000|2021-05-13 21:20:00|||||||||30
1620941100000|2021-05-13 21:25:00|5412|5409|5412|5409|5412|5409|5412|5409|2712
1620941400000|2021-05-13 21:30:00|5407|5407|5407|5394|5407|5407|5406|5394|232
1620941700000|2021-05-13 21:35:00|5405||5405||5405||5405||38
1620942000000|2021-05-13 21:40:00|||||||||13
1620942300000|2021-05-13 21:45:00|||||||||11
1620942600000|2021-05-13 21:50:00|||||||||28
1620942900000|2021-05-13 21:55:00||5400||5400||5400||5400|1
1620943200000|2021-05-13 22:00:00|5407|5405|5407|5400|5407|5405|5407|5400|670
1620943500000|2021-05-13 22:05:00|5406|5401|5405|5401|5407|5401|5405|5401|1
1620943800000|2021-05-13 22:10:00|5407||5405||5407||5405||332
1620944100000|2021-05-13 22:15:00|||||||||59
1620944400000|2021-05-13 22:20:00|5407|5402|5412|5404|5412|5407|5407|5402|226
1620944700000|2021-05-13 22:25:00|5411|5403|5410|5402|5412|5404|5405|5402|502
1620945000000|2021-05-13 22:30:00||5401||5401||5401||5401|240
1620945300000|2021-05-13 22:35:00|5409||5408||5409||5408||15
1620945600000|2021-05-13 22:40:00|||||||||18
1620945900000|2021-05-13 22:45:00|5409|5405|5409|5405|5409|5405|5409|5405|210
1620946200000|2021-05-13 22:50:00|5408|5401|5405|5401|5408|5401|5405|5401|109
1620946500000|2021-05-13 22:55:00|5403||5403||5403||5403||127
1620946800000|2021-05-13 23:00:00|||||||||5
1620947100000|2021-05-13 23:05:00|5402|5400|5402|5400|5402|5400|5401|5400|249
1620947700000|2021-05-13 23:15:00|5400|5396|5396|5394|5400|5396|5396|5394|707
1620948000000|2021-05-13 23:20:00|5407|5395|5407|5396|5407|5396|5407|5395|244
1620948300000|2021-05-13 23:25:00|5405|5397|5405|5399|5405|5399|5405|5397|215
1620948600000|2021-05-13 23:30:00|5407|5398|5407|5400|5407|5400|5407|5398|203
1620948900000|2021-05-13 23:35:00|5402|5402|5407|5394|5407|5402|5402|5394|2241
1620949200000|2021-05-13 23:40:00|5406||5414||5415||5406||1651
1620949500000|2021-05-13 23:45:00|5413||5415||5415||5413||330
1620949800000|2021-05-13 23:50:00|||||||||8
1620950100000|2021-05-13 23:55:00|5411|5396|5410|5401|5411|5410|5410|5396|119
1620979200000|2021-05-14 08:00:00|5466|5433|5460|5440|5520|5440|5448|5420|330
1620979500000|2021-05-14 08:05:00|5466|5441|5465|5441|5483|5441|5465|5441|37
1620979800000|2021-05-14 08:10:00|5462||5462||5462||5462||31
1620980100000|2021-05-14 08:15:00|5480|5450|5455|5441|5480|5450|5455|5441|72
1620980400000|2021-05-14 08:20:00|||||||||3
1620980700000|2021-05-14 08:25:00||5443||5443||5443||5443|95
1620981000000|2021-05-14 08:30:00|5454|5445|5454|5444|5454|5446|5454|5442|15
1620981300000|2021-05-14 08:35:00|5446|5442|5453|5442|5453|5448|5446|5441|160
1620981600000|2021-05-14 08:40:00||5441||5441||5441||5441|114
1620981900000|2021-05-14 08:45:00|5454|5446|5469|5455|5481|5455|5454|5441|730
1620982200000|2021-05-14 08:50:00|5481||5469||5481||5468||0
1620982500000|2021-05-14 08:55:00|5470||5469||5471||5469||0
1620982800000|2021-05-14 09:00:00|5470||5471||5481||5469||0
1620983100000|2021-05-14 09:05:00|5469|5457|5481|5460|5481|5460|5469|5457|6
1620983400000|2021-05-14 09:10:00|5497|5461|5488|5467|5497|5467|5488|5460|37
1620983700000|2021-05-14 09:15:00|5490|5468|5485|5470|5490|5470|5485|5467|202
1620984000000|2021-05-14 09:20:00|5480||5480||5480||5480||32
1620984300000|2021-05-14 09:25:00|5478|5467|5470|5455|5478|5469|5466|5455|1831
1620984600000|2021-05-14 09:30:00||5461||5461||5461||5461|7
1620984900000|2021-05-14 09:35:00||5462||5461||5462||5461|236
1620985200000|2021-05-14 09:40:00||5465||5465||5465||5465|13
1620985500000|2021-05-14 09:45:00|||||||||994
1620985800000|2021-05-14 09:50:00|||||||||2
1620986100000|2021-05-14 09:55:00|5469|5464|5460|5453|5470|5464|5460|5442|1595
1620986400000|2021-05-14 10:00:00|5468|5454|5470|5455|5470|5462|5468|5454|313
1620986700000|2021-05-14 10:05:00||5442||5455||5459||5442|0
1620987000000|2021-05-14 10:10:00|5469||5469||5469||5469||25
1620987300000|2021-05-14 10:15:00|5459|5452|5469|5453|5469|5453|5457|5452|106
1620987600000|2021-05-14 10:20:00|5465|5454|5465|5455|5465|5456|5465|5442|1
1620987900000|2021-05-14 10:25:00|5470|5456|5470|5458|5470|5460|5460|5442|270
1620988200000|2021-05-14 10:30:00|5458|5457|5468|5451|5470|5459|5458|5442|403
1620988500000|2021-05-14 10:35:00||5452||5450||5454||5450|95
1620988800000|2021-05-14 10:40:00|5455|5453|5468|5452|5468|5457|5455|5442|869
1620989100000|2021-05-14 10:45:00|5459|5453|5468|5455|5468|5459|5459|5442|834
1620989400000|2021-05-14 10:50:00||5458||5457||5462||5453|154
1620989700000|2021-05-14 10:55:00|5464|5458|5464|5455|5468|5459|5464|5442|5
1620990000000|2021-05-14 11:00:00|5460|5453|5457|5450|5460|5453|5455|5442|2506
1620990300000|2021-05-14 11:05:00|5455|5442|5459|5451|5460|5453|5455|5442|1219
1620990600000|2021-05-14 11:10:00|5458|5442|5454|5442|5458|5450|5453|5442|139
1620990900000|2021-05-14 11:15:00|5451|5450|5454|5449|5454|5450|5445|5442|2959
1620991200000|2021-05-14 11:20:00|5451|5450|5458|5453|5458|5453|5451|5450|277
1620991500000|2021-05-14 11:25:00|5460|5455|5459|5455|5460|5455|5459|5455|4
1620991800000|2021-05-14 11:30:00|5457|5454|5456|5454|5459|5457|5456|5454|215
1620992100000|2021-05-14 11:35:00|5458|5455|5459|5456|5459|5457|5458|5455|1363
1620992400000|2021-05-14 11:40:00|5460|5458|5464|5463|5464|5463|5460|5458|1397
1620992700000|2021-05-14 11:45:00|5465|5464|5467|5463|5467|5466|5465|5463|1093
1620993000000|2021-05-14 11:50:00|5466|5464|5466|5465|5468|5466|5463|5462|3420
1620993300000|2021-05-14 11:55:00|5467|5466|5469|5467|5474|5470|5467|5466|6527
1620993600000|2021-05-14 12:00:00|5471|5466|5467|5465|5473|5466|5466|5462|2437
1620993900000|2021-05-14 12:05:00|5466|5462|5461|5458|5466|5462|5459|5458|1970
1620994200000|2021-05-14 12:10:00|5460|5456|5457|5455|5460|5457|5456|5455|761
1620994500000|2021-05-14 12:15:00|5458|5457|5456|5454|5460|5457|5456|5454|998
1620994800000|2021-05-14 12:20:00|5460|5455|5453|5452|5460|5457|5453|5452|3562
1620995100000|2021-05-14 12:25:00|5452|5450|5463|5453|5463|5456|5452|5450|1352
1620995400000|2021-05-14 12:30:00|5457|5450|5446|5443|5463|5450|5446|5440|2539
1620995700000|2021-05-14 12:35:00|5444|5441|5445|5440|5449|5445|5436|5426|9333
1620996000000|2021-05-14 12:40:00|5448|5443|5454|5448|5455|5449|5447|5443|1273
1620996300000|2021-05-14 12:45:00|||||||||61
1620996600000|2021-05-14 12:50:00|5453|5453|5462|5458|5462|5458|5450|5448|1232
1620996900000|2021-05-14 12:55:00|5460|5457|5457|5449|5465|5461|5450|5440|8971
1620997200000|2021-05-14 13:00:00|5460|5453|5464|5458|5465|5462|5460|5453|2958
1620997500000|2021-05-14 13:05:00|5463|5460|5464|5462|5464|5463|5463|5458|690
1620997800000|2021-05-14 13:10:00|5465|5460|5470|5461|5470|5466|5464|5460|1368
1620998100000|2021-05-14 13:15:00|5467|5450|5467|5458|5467|5461|5461|5450|2127
1620998400000|2021-05-14 13:20:00|5466|5460|5465|5461|5467|5464|5465|5460|1288
1620998700000|2021-05-14 13:25:00|5463|5460|5468|5460|5469|5468|5463|5460|5586
1620999000000|2021-05-14 13:30:00|5464|5461|5462|5462|5479|5478|5456|5455|487367
1620999300000|2021-05-14 13:35:00|5463|5461|5434|5433|5470|5469|5432|5431|267260
1620999600000|2021-05-14 13:40:00|5435|5434|5433|5432|5441|5440|5426|5425|151317
1620999900000|2021-05-14 13:45:00|5434|5433|5440|5439|5445|5444|5433|5432|155585
1621000200000|2021-05-14 13:50:00|5439|5438|5456|5455|5456|5455|5435|5434|293897
1621000500000|2021-05-14 13:55:00|5455|5454|5468|5467|5468|5467|5453|5452|294144
1621000800000|2021-05-14 14:00:00|5467|5466|5468|5467|5471|5470|5464|5463|311160
1621001100000|2021-05-14 14:05:00|5467|5466|5468|5467|5470|5469|5458|5457|425980
1621001400000|2021-05-14 14:10:00|5467|5466|5496|5495|5498|5497|5465|5464|372992
1621001700000|2021-05-14 14:15:00|5495|5494|5492|5491|5500|5499|5483|5483|195529
1621002000000|2021-05-14 14:20:00|5493|5492|5488|5488|5496|5495|5483|5482|81565
1621002300000|2021-05-14 14:25:00|5489|5489|5500|5499|5505|5504|5488|5487|225647
1621002600000|2021-05-14 14:30:00|5501|5500|5507|5506|5511|5510|5500|5499|169939
1621002900000|2021-05-14 14:35:00|5508|5507|5507|5506|5509|5508|5504|5503|165808
1621003200000|2021-05-14 14:40:00|5508|5507|5502|5501|5509|5508|5500|5499|132339
1621003500000|2021-05-14 14:45:00|5503|5502|5522|5521|5522|5521|5503|5502|334262
1621003800000|2021-05-14 14:50:00|5521|5520|5521|5520|5521|5520|5515|5514|307236
1621004100000|2021-05-14 14:55:00|5522|5521|5523|5522|5523|5522|5511|5510|288014
1621004400000|2021-05-14 15:00:00|5522|5521|5506|5505|5525|5524|5499|5498|1239835
1621004700000|2021-05-14 15:05:00|5507|5506|5510|5509|5514|5513|5505|5504|134401
1621005000000|2021-05-14 15:10:00|5511|5510|5517|5516|5519|5518|5510|5509|93561
1621005300000|2021-05-14 15:15:00|5518|5517|5524|5523|5526|5525|5518|5517|201134
1621005600000|2021-05-14 15:20:00|5523|5522|5521|5520|5523|5522|5514|5513|155305
1621005900000|2021-05-14 15:25:00|5520|5519|5531|5530|5532|5531|5520|5519|157864
1621006200000|2021-05-14 15:30:00|5532|5531|5524|5523|5532|5531|5520|5519|144744
1621006500000|2021-05-14 15:35:00|5525|5524|5531|5530|5531|5530|5521|5520|100336
1621006800000|2021-05-14 15:40:00|5532|5531|5537|5536|5537|5536|5530|5529|118480
1621007100000|2021-05-14 15:45:00|5538|5537|5536|5535|5543|5542|5534|5533|215431
1621007400000|2021-05-14 15:50:00|5537|5536|5530|5529|5539|5538|5529|5528|97974
1621007700000|2021-05-14 15:55:00|5531|5530|5525|5524|5532|5531|5524|5523|66274
1621008000000|2021-05-14 16:00:00|5526|5525|5538|5537|5538|5537|5522|5521|84537
1621008300000|2021-05-14 16:05:00|5539|5538|5543|5542|5544|5543|5539|5537|209782
1621008600000|2021-05-14 16:10:00|5544|5543|5551|5550|5554|5553|5544|5543|261297
1621008900000|2021-05-14 16:15:00|5552|5551|5549|5548|5552|5551|5548|5547|68009
1621009200000|2021-05-14 16:20:00|5550|5549|5550|5549|5553|5552|5547|5546|110914
1621009500000|2021-05-14 16:25:00|5551|5550|5551|5550|5552|5551|5548|5547|58658
1621009800000|2021-05-14 16:30:00|5552|5551|5551|5550|5553|5552|5549|5548|71553
1621010100000|2021-05-14 16:35:00|5550|5549|5551|5550|5551|5550|5545|5544|137834
1621010400000|2021-05-14 16:40:00|5552|5551|5550|5549|5552|5551|5549|5548|63608
1621010700000|2021-05-14 16:45:00|5549|5548|5559|5558|5559|5558|5549|5548|87370
1621011000000|2021-05-14 16:50:00|5560|5559|5553|5552|5560|5559|5551|5550|68890
1621011300000|2021-05-14 16:55:00|5554|5553|5552|5551|5558|5557|5552|5551|95996
1621011600000|2021-05-14 17:00:00|5551|5550|5553|5552|5556|5555|5551|5550|75674
1621011900000|2021-05-14 17:05:00|5554|5553|5553|5552|5556|5555|5552|5551|32808
1621012200000|2021-05-14 17:10:00|5554|5553|5555|5554|5556|5555|5550|5549|88993
1621012500000|2021-05-14 17:15:00|5556|5555|5556|5555|5561|5560|5555|5554|107570
1621012800000|2021-05-14 17:20:00|5557|5556|5555|5555|5559|5558|5553|5552|90048
1621013100000|2021-05-14 17:25:00|5556|5556|5559|5558|5561|5560|5556|5555|162804
1621013400000|2021-05-14 17:30:00|5558|5557|5555|5554|5562|5561|5550|5549|117951
1621013700000|2021-05-14 17:35:00|5556|5555|5553|5553|5557|5556|5552|5551|54546
1621014000000|2021-05-14 17:40:00|5554|5552|5553|5552|5556|5555|5551|5550|63062
1621014300000|2021-05-14 17:45:00|5554|5553|5553|5552|5555|5554|5552|5551|74477
1621014600000|2021-05-14 17:50:00|5554|5553|5555|5554|5558|5557|5554|5553|82513
1621014900000|2021-05-14 17:55:00|5556|5555|5560|5559|5564|5563|5554|5553|198018
1621015200000|2021-05-14 18:00:00|5559|5558|5562|5561|5562|5561|5554|5553|89217
1621015500000|2021-05-14 18:05:00|5563|5562|5562|5561|5565|5564|5562|5561|75363
1621015800000|2021-05-14 18:10:00|5563|5562|5569|5568|5570|5569|5563|5562|71272
1621016100000|2021-05-14 18:15:00|5570|5569|5569|5568|5572|5571|5566|5565|80482
1621016400000|2021-05-14 18:20:00|5568|5567|5567|5566|5568|5567|5564|5563|101294
1621016700000|2021-05-14 18:25:00|5568|5567|5571|5570|5571|5570|5564|5563|78342
1621017000000|2021-05-14 18:30:00|5572|5571|5570|5569|5574|5573|5568|5567|194291
1621017300000|2021-05-14 18:35:00|5569|5568|5566|5565|5571|5570|5565|5564|62161
1621017600000|2021-05-14 18:40:00|5567|5566|5570|5569|5572|5571|5567|5566|73877
1621017900000|2021-05-14 18:45:00|5571|5570|5576|5575|5578|5577|5571|5570|183470
1621018200000|2021-05-14 18:50:00|5577|5576|5583|5582|5583|5582|5577|5576|132815
1621018500000|2021-05-14 18:55:00|5584|5583|5581|5580|5585|5584|5578|5577|167225
1621018800000|2021-05-14 19:00:00|5580|5579|5572|5571|5580|5579|5568|5567|195720
1621019100000|2021-05-14 19:05:00|5571|5570|5566|5565|5571|5570|5566|5565|79075
1621019400000|2021-05-14 19:10:00|5567|5566|5567|5566|5568|5567|5561|5560|120761
1621019700000|2021-05-14 19:15:00|5566|5565|5561|5560|5568|5567|5560|5560|116604
1621020000000|2021-05-14 19:20:00|5562|5561|5562|5561|5564|5563|5559|5558|186232
1621020300000|2021-05-14 19:25:00|5563|5562|5563|5562|5564|5563|5558|5557|154212
1621020600000|2021-05-14 19:30:00|5564|5563|5554|5553|5564|5563|5547|5546|237544
1621020900000|2021-05-14 19:35:00|5553|5552|5556|5555|5558|5557|5549|5548|155421
1621021200000|2021-05-14 19:40:00|5555|5554|5553|5552|5556|5555|5548|5547|188211
1621021500000|2021-05-14 19:45:00|5552|5551|5555|5554|5558|5557|5546|5545|318206
1621021800000|2021-05-14 19:50:00|5554|5553|5556|5555|5560|5559|5544|5543|886597
1621022100000|2021-05-14 19:55:00|5555|5554|5533|5532|5555|5554|5530|5528|973220
1621022400000|2021-05-14 20:00:00|5536|5527|5548|5545|5559|5545|5536|5526|3453448
1621022700000|2021-05-14 20:05:00|5542|5536|5535|5534|5544|5536|5534|5530|4087
1621023000000|2021-05-14 20:10:00|5550|5530|5535|5534|5550|5534|5530|5526|4435
1621023300000|2021-05-14 20:15:00|5544|5533|5534|5533|5544|5533|5534|5533|15205
1621023600000|2021-05-14 20:20:00|5546||5550||5550||5546||1503
1621023900000|2021-05-14 20:25:00|5549|5535|5549|5533|5549|5535|5549|5533|253
1621024200000|2021-05-14 20:30:00|||||||||1
1621024500000|2021-05-14 20:35:00|5547|5535|5540|5535|5547|5540|5540|5535|246
1621024800000|2021-05-14 20:40:00||5537||5535||5537||5535|269
1621025100000|2021-05-14 20:45:00|5538||5540||5540||5538||118
1621025400000|2021-05-14 20:50:00|5537|5536|5547|5538|5547|5538|5537|5536|784
1621025700000|2021-05-14 20:55:00||5540||5538||5540||5538|253
1621238400000|2021-05-17 08:00:00|5561|5526|5560|5543|5596|5545|5560|5526|555
1621238700000|2021-05-17 08:05:00|5561|5538|5586|5541|5600|5550|5544|5538|2591
1621239000000|2021-05-17 08:10:00|5579|5535|5561|5535|5579|5541|5560|5535|3779
1621239300000|2021-05-17 08:15:00|5538|5538|5556|5535|5561|5538|5538|5535|540
1621239600000|2021-05-17 08:20:00|5549|5536|5550|5539|5556|5539|5547|5535|297
1621239900000|2021-05-17 08:25:00|5551|5537|5551|5537|5551|5538|5551|5535|212
1621240200000|2021-05-17 08:30:00|5548|5538|5548|5537|5548|5539|5541|5535|312
1621240500000|2021-05-17 08:35:00||5543||5543||5543||5543|30
1621240800000|2021-05-17 08:40:00|||||||||14
1621241100000|2021-05-17 08:45:00|||||||||11
1621241400000|2021-05-17 08:50:00|5555||5555||5555||5555||505
1621241700000|2021-05-17 08:55:00|5565||5556||5565||5556||30
1621242000000|2021-05-17 09:00:00|5555||5555||5555||5555||2
1621242300000|2021-05-17 09:05:00|5551||5551||5551||5551||190
1621242600000|2021-05-17 09:10:00|||||||||24
1621243200000|2021-05-17 09:20:00|||||||||12
1621243500000|2021-05-17 09:25:00|||||||||9
1621243800000|2021-05-17 09:30:00|||||||||254
1621244100000|2021-05-17 09:35:00|||||||||232
1621244400000|2021-05-17 09:40:00|5548|5542|5548|5535|5548|5542|5548|5535|828
1621244700000|2021-05-17 09:45:00||5536||5536||5539||5536|90
1621245000000|2021-05-17 09:50:00|5545|5535|5545|5536|5545|5536|5545|5535|70
1621245300000|2021-05-17 09:55:00|5544|5537|5545|5535|5545|5537|5543|5535|185
1621245600000|2021-05-17 10:00:00|5544|5541|5545|5537|5545|5541|5543|5537|550
1621245900000|2021-05-17 10:05:00|5544|5538|5545|5538|5545|5538|5544|5538|46
1621246200000|2021-05-17 10:10:00|||||||||10
1621246500000|2021-05-17 10:15:00|5543|5535|5543|5538|5543|5538|5543|5535|710
1621246800000|2021-05-17 10:20:00|5538|5535|5543|5535|5543|5535|5535|5530|756
1621247100000|2021-05-17 10:25:00|5541|5530|5543|5531|5543|5531|5537|5530|1156
1621247400000|2021-05-17 10:30:00|5539|5529|5539|5531|5539|5531|5535|5529|318
1621247700000|2021-05-17 10:35:00|5537|5530|5539|5530|5539|5530|5534|5530|128
1621248000000|2021-05-17 10:40:00||5531||5531||5531||5531|8
1621248300000|2021-05-17 10:45:00|5542|5532|5541|5534|5542|5534|5541|5532|3
1621248600000|2021-05-17 10:50:00||5530||5532||5532||5530|21
1621248900000|2021-05-17 10:55:00|5540|5533|5534|5523|5540|5533|5534|5500|1708
1621249200000|2021-05-17 11:00:00|5530|5529|5519|5513|5535|5529|5518|5513|3081
1621249500000|2021-05-17 11:05:00|5520|5516|5520|5511|5520|5519|5513|5502|3051
1621249800000|2021-05-17 11:10:00|5518|5515|5515|5511|5520|5515|5515|5511|1591
1621250100000|2021-05-17 11:15:00|5514|5514|5518|5513|5520|5514|5514|5511|856
1621250400000|2021-05-17 11:20:00|5515|5511|5515|5512|5515|5513|5515|5511|227
1621250700000|2021-05-17 11:25:00|5514|5511|5515|5510|5515|5511|5511|5510|1737
1621251000000|2021-05-17 11:30:00|5513|5512|5515|5512|5517|5514|5513|5510|424
1621251300000|2021-05-17 11:35:00|5513||5513||5513||5513||28
1621251600000|2021-05-17 11:40:00|5512|5511|5514|5513|5518|5513|5511|5505|1733
1621251900000|2021-05-17 11:45:00|5515|5512|5505|5503|5515|5513|5505|5502|4466
1621252200000|2021-05-17 11:50:00|5507|5502|5503|5502|5507|5503|5503|5502|727
1621252500000|2021-05-17 11:55:00|5502|5500|5506|5500|5506|5500|5499|5495|3043
1621252800000|2021-05-17 12:00:00|5503|5503|5514|5506|5514|5506|5503|5502|2712
1621253100000|2021-05-17 12:05:00|5507|5505|5520|5512|5520|5512|5505|5502|3405
1621253400000|2021-05-17 12:10:00|5514|5513|5513|5509|5520|5517|5513|5509|2209
1621253700000|2021-05-17 12:15:00|5510|5505|5510|5508|5511|5508|5509|5505|923
1621254000000|2021-05-17 12:20:00|5511|5507|5509|5507|5513|5507|5509|5507|298
1621254300000|2021-05-17 12:25:00|5510|5502|5518|5501|5519|5503|5502|5501|2133
1621254600000|2021-05-17 12:30:00|5514|5506|5510|5503|5518|5506|5510|5501|53
1621254900000|2021-05-17 12:35:00|5511|5506|5512|5510|5518|5511|5511|5503|313
1621255200000|2021-05-17 12:40:00|5514|5511|5510|5505|5514|5511|5510|5505|589
1621255500000|2021-05-17 12:45:00|5509|5503|5507|5504|5512|5506|5507|5503|1699
1621255800000|2021-05-17 12:50:00|5506|5503|5507|5505|5507|5505|5504|5501|818
1621256100000|2021-05-17 12:55:00|5509|5503|5506|5503|5509|5507|5505|5503|2776
1621256400000|2021-05-17 13:00:00|5504|5502|5509|5505|5509|5507|5502|5500|3256
1621256700000|2021-05-17 13:05:00|5507|5504|5510|5506|5510|5506|5507|5504|1025
1621257000000|2021-05-17 13:10:00|5507|5505|5509|5504|5509|5508|5505|5501|3048
1621257300000|2021-05-17 13:15:00|5510|5502|5514|5508|5515|5510|5508|5502|2350
1621257600000|2021-05-17 13:20:00|5515|5507|5515|5505|5515|5508|5508|5505|1037
1621257900000|2021-05-17 13:25:00|5521|5512|5539|5516|5548|5537|5521|5508|8634
1621258200000|2021-05-17 13:30:00|5538|5515|5524|5522|5590|5589|5505|5504|989603
1621258500000|2021-05-17 13:35:00|5523|5523|5534|5534|5535|5534|5509|5508|143836
1621258800000|2021-05-17 13:40:00|5535|5533|5504|5503|5538|5537|5503|5502|179851
1621259100000|2021-05-17 13:45:00|5503|5502|5518|5516|5528|5527|5502|5501|192096
1621259400000|2021-05-17 13:50:00|5516|5515|5493|5493|5518|5517|5492|5491|168252
1621259700000|2021-05-17 13:55:00|5492|5492|5492|5491|5498|5497|5485|5484|123641
1621260000000|2021-05-17 14:00:00|5491|5490|5487|5486|5491|5490|5477|5476|169390
1621260300000|2021-05-17 14:05:00|5488|5487|5494|5493|5500|5499|5488|5487|114150
1621260600000|2021-05-17 14:10:00|5493|5492|5506|5505|5515|5514|5491|5490|144842
1621260900000|2021-05-17 14:15:00|5507|5506|5531|5530|5532|5531|5504|5503|117792
1621261200000|2021-05-17 14:20:00|5530|5529|5541|5540|5546|5544|5530|5529|137821
1621261500000|2021-05-17 14:25:00|5542|5541|5531|5530|5551|5550|5531|5530|286084
1621261800000|2021-05-17 14:30:00|5532|5531|5519|5518|5538|5537|5516|5515|178660
1621262100000|2021-05-17 14:35:00|5518|5517|5548|5547|5554|5553|5517|5516|108235
1621262400000|2021-05-17 14:40:00|5549|5548|5540|5539|5555|5554|5537|5536|56850
1621262700000|2021-05-17 14:45:00|5541|5540|5536|5535|5542|5541|5527|5526|76660
1621263000000|2021-05-17 14:50:00|5537|5536|5536|5535|5545|5544|5531|5530|72159
1621263300000|2021-05-17 14:55:00|5535|5534|5533|5532|5538|5537|5523|5522|85676
1621263600000|2021-05-17 15:00:00|5532|5531|5521|5520|5537|5536|5518|5517|75313
1621263900000|2021-05-17 15:05:00|5520|5519|5512|5511|5525|5524|5511|5510|57616
1621264200000|2021-05-17 15:10:00|5511|5510|5523|5522|5524|5523|5502|5501|115924
1621264500000|2021-05-17 15:15:00|5521|5521|5524|5523|5533|5532|5518|5517|71169
1621264800000|2021-05-17 15:20:00|5525|5524|5525|5524|5534|5533|5524|5523|111123
1621265100000|2021-05-17 15:25:00|5526|5525|5523|5522|5526|5525|5519|5518|77803
1621265400000|2021-05-17 15:30:00|5524|5523|5518|5517|5527|5526|5514|5513|115821
1621265700000|2021-05-17 15:35:00|5519|5518|5518|5517|5522|5521|5517|5516|70228
1621266000000|2021-05-17 15:40:00|5519|5518|5525|5524|5526|5525|5516|5515|65550
1621266300000|2021-05-17 15:45:00|5524|5523|5517|5516|5531|5530|5515|5514|65663
1621266600000|2021-05-17 15:50:00|5516|5515|5511|5510|5518|5517|5506|5505|73033
1621266900000|2021-05-17 15:55:00|5510|5509|5513|5513|5517|5516|5508|5507|56230
1621267200000|2021-05-17 16:00:00|5512|5512|5515|5514|5516|5515|5507|5506|78761
1621267500000|2021-05-17 16:05:00|5514|5513|5508|5507|5517|5516|5506|5505|55627
1621267800000|2021-05-17 16:10:00|5507|5506|5510|5509|5516|5515|5507|5506|145248
1621268100000|2021-05-17 16:15:00|5509|5508|5513|5512|5516|5515|5506|5505|95014
1621268400000|2021-05-17 16:20:00|5514|5513|5517|5516|5518|5517|5513|5512|58609
1621268700000|2021-05-17 16:25:00|5516|5515|5514|5513|5518|5517|5513|5512|77239
1621269000000|2021-05-17 16:30:00|5513|5512|5513|5512|5514|5513|5509|5508|38648
1621269300000|2021-05-17 16:35:00|5512|5511|5521|5520|5523|5522|5510|5509|52773
1621269600000|2021-05-17 16:40:00|5520|5519|5521|5520|5525|5524|5519|5518|44017
1621269900000|2021-05-17 16:45:00|5520|5519|5517|5516|5525|5524|5516|5515|65690
1621270200000|2021-05-17 16:50:00|5518|5517|5513|5512|5520|5519|5510|5509|32188
1621270500000|2021-05-17 16:55:00|5512|5511|5506|5505|5512|5511|5506|5505|37977
1621270800000|2021-05-17 17:00:00|5507|5506|5513|5512|5513|5512|5505|5504|55195
1621271100000|2021-05-17 17:05:00|5512|5511|5513|5512|5514|5513|5510|5509|52324
1621271400000|2021-05-17 17:10:00|5512|5511|5508|5507|5515|5514|5503|5502|102943
1621271700000|2021-05-17 17:15:00|5507|5506|5502|5501|5508|5507|5500|5499|146133
1621272000000|2021-05-17 17:20:00|5501|5500|5497|5496|5504|5503|5492|5491|103640
1621272300000|2021-05-17 17:25:00|5496|5495|5496|5495|5499|5498|5494|5493|54738
1621272600000|2021-05-17 17:30:00|5495|5494|5492|5491|5497|5496|5488|5487|110410
1621272900000|2021-05-17 17:35:00|5493|5492|5491|5490|5499|5498|5491|5490|133044
1621273200000|2021-05-17 17:40:00|5490|5489|5485|5484|5491|5490|5482|5481|185093
1621273500000|2021-05-17 17:45:00|5484|5483|5491|5490|5493|5492|5483|5482|44977
1621273800000|2021-05-17 17:50:00|5490|5489|5490|5489|5493|5492|5488|5487|63329
1621274100000|2021-05-17 17:55:00|5491|5490|5496|5495|5499|5498|5491|5490|69067
1621274400000|2021-05-17 18:00:00|5495|5494|5492|5491|5496|5495|5491|5490|56428
1621274700000|2021-05-17 18:05:00|5493|5492|5495|5494|5496|5495|5492|5491|56771
1621275000000|2021-05-17 18:10:00|5496|5495|5489|5488|5497|5496|5489|5488|71018
1621275300000|2021-05-17 18:15:00|5488|5487|5491|5490|5492|5491|5487|5486|82855
1621275600000|2021-05-17 18:20:00|5490|5489|5492|5491|5498|5497|5490|5489|64892
1621275900000|2021-05-17 18:25:00|5493|5492|5495|5494|5498|5497|5492|5491|71477
1621276200000|2021-05-17 18:30:00|5496|5495|5502|5501|5507|5506|5496|5495|87693
1621276500000|2021-05-17 18:35:00|5501|5500|5497|5496|5503|5502|5496|5495|99756
1621276800000|2021-05-17 18:40:00|5498|5497|5497|5496|5500|5499|5495|5494|61712
1621277100000|2021-05-17 18:45:00|5498|5497|5503|5502|5503|5502|5495|5494|46421
1621277400000|2021-05-17 18:50:00|5502|5501|5513|5512|5514|5513|5502|5501|76301
1621277700000|2021-05-17 18:55:00|5512|5511|5514|5513|5516|5515|5510|5509|77090
1621278000000|2021-05-17 19:00:00|5515|5514|5524|5523|5526|5525|5513|5512|110396
1621278300000|2021-05-17 19:05:00|5525|5524|5528|5527|5530|5529|5524|5523|70426
1621278600000|2021-05-17 19:10:00|5529|5528|5531|5530|5535|5534|5528|5527|87913
1621278900000|2021-05-17 19:15:00|5530|5529|5524|5523|5533|5532|5524|5523|101345
1621279200000|2021-05-17 19:20:00|5523|5522|5519|5518|5524|5523|5517|5516|56919
1621279500000|2021-05-17 19:25:00|5520|5519|5517|5516|5520|5519|5512|5511|88131
1621279800000|2021-05-17 19:30:00|5518|5517|5520|5519|5523|5522|5515|5514|70268
1621280100000|2021-05-17 19:35:00|5521|5520|5514|5513|5521|5520|5513|5512|95860
1621280400000|2021-05-17 19:40:00|5515|5514|5524|5523|5525|5524|5515|5514|79783
1621280700000|2021-05-17 19:45:00|5523|5522|5520|5519|5528|5527|5519|5518|134008
1621281000000|2021-05-17 19:50:00|5521|5520|5528|5527|5530|5529|5521|5520|283249
1621281300000|2021-05-17 19:55:00|5527|5526|5534|5533|5534|5533|5523|5522|414594
1621281600000|2021-05-17 20:00:00|5535|5521|5535|5533|5535|5533|5534|5521|3999630
1621281900000|2021-05-17 20:05:00|5536|5534|5536|5533|5536|5535|5536|5533|806
1621282200000|2021-05-17 20:10:00|5535||5535||5536||5535||967
1621282500000|2021-05-17 20:15:00|5536|5534|5536|5533|5536|5534|5536|5533|1201
1621282800000|2021-05-17 20:20:00|||||||||21
1621283100000|2021-05-17 20:25:00|||||||||40
1621283400000|2021-05-17 20:30:00|5535||5535||5535||5535||21
1621283700000|2021-05-17 20:35:00|5536|5534|5536|5535|5536|5535|5536|5533|1212
1621284000000|2021-05-17 20:40:00||5533||5535||5535||5533|1364
1621284300000|2021-05-17 20:45:00|5539|5536|5538|5537|5540|5538|5538|5535|1453
1621284600000|2021-05-17 20:50:00|5539|5535|5539|5535|5539|5535|5539|5535|424
1621284900000|2021-05-17 20:55:00|5538||5539||5539||5538||207
1621285200000|2021-05-17 21:00:00|||||||||11
1621285500000|2021-05-17 21:05:00|||||||||49
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|5537|5536|5537|5536|5537|5536|5537|5536|33
1621286400000|2021-05-17 21:20:00|5539|5535|5539|5535|5539|5535|5539|5535|113
1621286700000|2021-05-17 21:25:00|5537||5539||5539||5537||6
1621287000000|2021-05-17 21:30:00|5537||5537||5537||5537||79
1621287300000|2021-05-17 21:35:00|5539|5539|5542|5535|5542|5540|5539|5535|1434
1621287600000|2021-05-17 21:40:00|5541|5538|5544|5542|5544|5543|5540|5535|2851
1621287900000|2021-05-17 21:45:00|5541|5541|5539|5537|5541|5541|5539|5537|439
1621288200000|2021-05-17 21:50:00|5540|5536|5535|5530|5540|5536|5535|5530|1877
1621288500000|2021-05-17 21:55:00|5534||5534||5534||5534||250
1621288800000|2021-05-17 22:00:00|5535|5515|5530|5515|5541|5515|5530|5515|1254
1621289100000|2021-05-17 22:05:00|5534|5530|5540|5530|5541|5531|5534|5530|787
1621289400000|2021-05-17 22:10:00|5539||5539||5539||5539||3
1621289700000|2021-05-17 22:15:00|||||||||27
1621290000000|2021-05-17 22:20:00|||||||||44
1621290300000|2021-05-17 22:25:00|||||||||60
1621290900000|2021-05-17 22:35:00|5538|5515|5538|5515|5538|5515|5538|5515|556
1621291200000|2021-05-17 22:40:00|||||||||660
1621291500000|2021-05-17 22:45:00|||||||||7
1621291800000|2021-05-17 22:50:00|||||||||2
1621292100000|2021-05-17 22:55:00|||||||||10
1621292400000|2021-05-17 23:00:00|5523|5516|5523|5516|5523|5516|5523|5516|910
1621292700000|2021-05-17 23:05:00|5530|5523|5530|5523|5530|5523|5530|5523|373
1621293000000|2021-05-17 23:10:00|5529||5529||5529||5529||8
1621293300000|2021-05-17 23:15:00|5530||5530||5530||5530||500
1621293900000|2021-05-17 23:25:00|5539||5539||5539||5539||883
1621294200000|2021-05-17 23:30:00|5538||5539||5539||5538||100
1621294500000|2021-05-17 23:35:00|||||||||9
1621294800000|2021-05-17 23:40:00|5541|5524|5544|5535|5547|5541|5541|5524|1760
1621295100000|2021-05-17 23:45:00|5543|5534|5546|5534|5547|5541|5543|5534|876
1621295400000|2021-05-17 23:50:00|5547|5535|5544|5530|5547|5535|5544|5529|108
1621295700000|2021-05-17 23:55:00|5542|5533|5542|5533|5544|5542|5542|5533|420
1621324800000|2021-05-18 08:00:00|5599|5569|5580|5570|5640|5570|5580|5560|149
1621325100000|2021-05-18 08:05:00|5579||5579||5579||5579||839
1621325400000|2021-05-18 08:10:00||5560||5571||5571||5560|1095
1621325700000|2021-05-18 08:15:00||5573||5570||5573||5570|1132
1621326000000|2021-05-18 08:20:00|||||||||32
1621326300000|2021-05-18 08:25:00||5571||5571||5571||5571|129
1621326600000|2021-05-18 08:30:00|5577|5572|5575|5571|5579|5572|5575|5571|1030
1621326900000|2021-05-18 08:35:00|||||||||2
1621327200000|2021-05-18 08:40:00||5574||5571||5574||5571|176
1621327500000|2021-05-18 08:45:00||5574||5571||5574||5571|39
1621327800000|2021-05-18 08:50:00|5571|5570|5575|5560|5575|5570|5570|5560|775
1621328100000|2021-05-18 08:55:00|5574||5575||5575||5574||0
1621328400000|2021-05-18 09:00:00||5561||5560||5561||5560|6
1621328700000|2021-05-18 09:05:00||5562||5562||5562||5562|0
1621329000000|2021-05-18 09:10:00||5568||5562||5568||5562|41
1621329300000|2021-05-18 09:15:00|5571|5566|5575|5570|5575|5570|5571|5562|558
1621329600000|2021-05-18 09:20:00|||||||||225
1621329900000|2021-05-18 09:25:00|||||||||2
1621330200000|2021-05-18 09:30:00||5571||5571||5571||5571|13
1621330500000|2021-05-18 09:35:00|||||||||51
1621330800000|2021-05-18 09:40:00||5570||5570||5570||5570|106
1621331100000|2021-05-18 09:45:00||5572||5572||5572||5572|3
1621331400000|2021-05-18 09:50:00|||||||||179
1621331700000|2021-05-18 09:55:00|||||||||137
1621332000000|2021-05-18 10:00:00|5579||5579||5579||5579||220
1621332300000|2021-05-18 10:05:00|||||||||445
1621332600000|2021-05-18 10:10:00||5571||5572||5572||5571|20
1621332900000|2021-05-18 10:15:00||5571||5572||5572||5571|310
1621333200000|2021-05-18 10:20:00||5571||5571||5571||5571|614
1621333500000|2021-05-18 10:25:00|||||||||73
1621333800000|2021-05-18 10:30:00|5574|5570|5579|5571|5579|5571|5574|5570|366
1621334100000|2021-05-18 10:35:00|5580|5574|5577|5571|5580|5578|5577|5571|1325
1621334400000|2021-05-18 10:40:00|||||||||115
1621334700000|2021-05-18 10:45:00|5575||5575||5575||5575||258
1621335000000|2021-05-18 10:50:00|||||||||234
1621335300000|2021-05-18 10:55:00|||||||||1
1621335600000|2021-05-18 11:00:00|5574|5570|5574|5565|5574|5571|5572|5565|6458
1621335900000|2021-05-18 11:05:00|5575|5570|5575|5566|5575|5570|5571|5565|634
1621336200000|2021-05-18 11:10:00|5574||5571||5574||5571||57
1621336500000|2021-05-18 11:15:00|5570|5569|5570|5566|5570|5569|5570|5566|107
1621336800000|2021-05-18 11:20:00|5569|5565|5569|5562|5570|5566|5569|5562|1193
1621337100000|2021-05-18 11:25:00|5567|5565|5561|5552|5575|5565|5547|5540|4972
1621337400000|2021-05-18 11:30:00|5564|5555|5564|5562|5568|5562|5564|5555|238
1621337700000|2021-05-18 11:35:00|5567|5564|5574|5567|5575|5572|5567|5562|1204
1621338000000|2021-05-18 11:40:00|5567|5563|5567|5562|5567|5563|5566|5562|1157
1621338300000|2021-05-18 11:45:00|5573|5564|5570|5564|5575|5572|5570|5564|642
1621338600000|2021-05-18 11:50:00|5569||5570||5570||5569||197
1621338900000|2021-05-18 11:55:00|5574||5568||5574||5568||303
1621339200000|2021-05-18 12:00:00|5565|5562|5572|5561|5572|5565|5564|5557|4271
1621339500000|2021-05-18 12:05:00|5569|5563|5570|5568|5570|5568|5567|5563|666
1621339800000|2021-05-18 12:10:00|5572|5571|5576|5570|5577|5574|5572|5568|3095
1621340100000|2021-05-18 12:15:00|5574|5572|5576|5572|5576|5572|5574|5571|193
1621340400000|2021-05-18 12:20:00|5575|5571|5571|5562|5575|5571|5569|5557|1197
1621340700000|2021-05-18 12:25:00|5574|5568|5572|5562|5574|5568|5567|5557|1011
1621341000000|2021-05-18 12:30:00|5569|5565|5576|5569|5576|5571|5567|5561|1734
1621341300000|2021-05-18 12:35:00|5570|5570|5561|5557|5570|5570|5561|5557|3627
1621341600000|2021-05-18 12:40:00|5559|5554|5556|5551|5559|5554|5555|5551|1385
1621341900000|2021-05-18 12:45:00|5557|5555|5563|5559|5576|5559|5557|5555|1655
1621342200000|2021-05-18 12:50:00|5562|5556|5567|5560|5568|5563|5560|5551|1928
1621342500000|2021-05-18 12:55:00|5568|5563|5569|5563|5576|5567|5564|5562|588
1621342800000|2021-05-18 13:00:00|||||||||16
1621343100000|2021-05-18 13:05:00|5568|5565|5563|5551|5569|5565|5561|5551|2750
1621343400000|2021-05-18 13:10:00|5556|5556|5557|5551|5563|5557|5556|5551|1429
1621343700000|2021-05-18 13:15:00|5555|5555|5558|5554|5561|5556|5553|5551|1901
1621344000000|2021-05-18 13:20:00|5554|5552|5561|5551|5561|5557|5552|5551|2394
1621344300000|2021-05-18 13:25:00|5574|5556|5597|5595|5599|5597|5574|5551|42600
1621344600000|2021-05-18 13:30:00|5599|5588|5579|5578|5604|5603|5578|5577|378095
1621344900000|2021-05-18 13:35:00|5580|5579|5596|5595|5597|5596|5572|5571|148311
1621345200000|2021-05-18 13:40:00|5595|5594|5598|5597|5615|5614|5591|5590|339202
1621345500000|2021-05-18 13:45:00|5597|5596|5583|5582|5609|5608|5579|5578|273528
1621345800000|2021-05-18 13:50:00|5581|5580|5570|5569|5581|5580|5562|5561|175629
1621346100000|2021-05-18 13:55:00|5571|5570|5557|5556|5571|5570|5556|5555|132056
1621346400000|2021-05-18 14:00:00|5558|5557|5553|5552|5565|5564|5544|5543|184304
1621346700000|2021-05-18 14:05:00|5552|5551|5564|5563|5565|5564|5547|5546|113510
1621347000000|2021-05-18 14:10:00|5565|5564|5557|5556|5565|5564|5551|5550|119148
1621347300000|2021-05-18 14:15:00|5556|5555|5553|5552|5562|5561|5552|5552|178019
1621347600000|2021-05-18 14:20:00|5554|5553|5565|5564|5570|5569|5554|5553|172081
1621347900000|2021-05-18 14:25:00|5564|5563|5561|5560|5566|5565|5554|5553|138300
1621348200000|2021-05-18 14:30:00|5562|5561|5572|5571|5575|5574|5562|5561|88412
1621348500000|2021-05-18 14:35:00|5571|5570|5567|5566|5575|5574|5567|5566|83152
1621348800000|2021-05-18 14:40:00|5566|5565|5565|5564|5568|5567|5560|5559|90090
1621349100000|2021-05-18 14:45:00|5566|5565|5565|5564|5571|5570|5559|5558|161036
1621349400000|2021-05-18 14:50:00|5566|5565|5552|5551|5567|5566|5551|5550|133578
1621349700000|2021-05-18 14:55:00|5553|5552|5558|5557|5559|5558|5551|5550|160831
1621350000000|2021-05-18 15:00:00|5559|5558|5559|5558|5563|5562|5551|5550|85580
1621350300000|2021-05-18 15:05:00|5560|5559|5563|5562|5564|5563|5557|5556|131522
1621350600000|2021-05-18 15:10:00|5564|5563|5553|5552|5564|5563|5553|5552|96074
1621350900000|2021-05-18 15:15:00|5554|5553|5552|5551|5558|5557|5551|5550|81961
1621351200000|2021-05-18 15:20:00|5551|5550|5550|5549|5553|5552|5545|5544|92632
1621351500000|2021-05-18 15:25:00|5549|5548|5543|5542|5550|5550|5543|5542|84391
1621351800000|2021-05-18 15:30:00|5544|5543|5533|5533|5544|5543|5533|5533|174908
1621352100000|2021-05-18 15:35:00|5534|5532|5535|5534|5541|5540|5530|5529|101607
1621352400000|2021-05-18 15:40:00|5536|5535|5542|5541|5542|5541|5533|5532|100103
1621352700000|2021-05-18 15:45:00|5543|5542|5548|5547|5549|5548|5538|5537|110591
1621353000000|2021-05-18 15:50:00|5547|5546|5542|5541|5549|5548|5541|5540|60673
1621353300000|2021-05-18 15:55:00|5543|5542|5539|5538|5543|5542|5538|5537|58933
1621353600000|2021-05-18 16:00:00|5538|5537|5542|5541|5544|5543|5538|5537|55405
1621353900000|2021-05-18 16:05:00|5541|5540|5542|5541|5544|5543|5539|5538|36249
1621354200000|2021-05-18 16:10:00|5541|5540|5542|5541|5546|5545|5539|5538|75630
1621354500000|2021-05-18 16:15:00|5541|5540|5539|5538|5543|5542|5536|5535|44915
1621354800000|2021-05-18 16:20:00|5540|5539|5541|5541|5542|5541|5536|5535|58083
1621355100000|2021-05-18 16:25:00|5542|5542|5547|5546|5550|5549|5542|5541|71238
1621355400000|2021-05-18 16:30:00|5548|5547|5551|5550|5553|5552|5547|5546|68176
1621355700000|2021-05-18 16:35:00|5552|5551|5548|5547|5552|5551|5547|5546|69376
1621356000000|2021-05-18 16:40:00|5549|5548|5549|5548|5549|5548|5546|5545|36227
1621356300000|2021-05-18 16:45:00|5550|5549|5549|5548|5552|5551|5547|5546|47641
1621356600000|2021-05-18 16:50:00|5548|5547|5547|5546|5549|5548|5545|5545|59764
1621356900000|2021-05-18 16:55:00|5546|5545|5545|5544|5549|5548|5543|5542|57389
1621357200000|2021-05-18 17:00:00|5544|5543|5543|5542|5546|5545|5541|5540|81201
1621357500000|2021-05-18 17:05:00|5542|5541|5540|5539|5543|5542|5537|5536|54955
1621357800000|2021-05-18 17:10:00|5539|5538|5543|5542|5545|5544|5539|5538|61774
1621358100000|2021-05-18 17:15:00|5542|5541|5541|5540|5545|5544|5539|5538|44565
1621358400000|2021-05-18 17:20:00|5540|5539|5543|5542|5545|5544|5539|5538|34730
1621358700000|2021-05-18 17:25:00|5544|5543|5549|5548|5549|5548|5543|5542|49051
1621359000000|2021-05-18 17:30:00|5550|5549|5547|5546|5550|5549|5546|5545|75196
1621359300000|2021-05-18 17:35:00|5548|5547|5545|5544|5550|5549|5545|5544|86867
1621359600000|2021-05-18 17:40:00|5546|5545|5539|5538|5546|5545|5538|5537|52387
1621359900000|2021-05-18 17:45:00|5540|5539|5538|5537|5544|5543|5536|5535|56276
1621360200000|2021-05-18 17:50:00|5539|5538|5537|5536|5541|5540|5536|5535|30794
1621360500000|2021-05-18 17:55:00|5538|5537|5540|5539|5542|5541|5538|5537|31136
1621360800000|2021-05-18 18:00:00|5541|5540|5537|5536|5542|5541|5536|5535|51255
1621361100000|2021-05-18 18:05:00|5538|5537|5538|5537|5541|5540|5538|5537|34149
1621361400000|2021-05-18 18:10:00|5539|5538|5541|5540|5541|5540|5537|5536|24153
1621361700000|2021-05-18 18:15:00|5542|5541|5542|5541|5546|5545|5541|5540|66985
1621362000000|2021-05-18 18:20:00|5543|5542|5537|5536|5547|5546|5535|5534|94034
1621362300000|2021-05-18 18:25:00|5536|5535|5536|5535|5539|5538|5534|5533|80679
1621362600000|2021-05-18 18:30:00|5537|5536|5526|5525|5539|5538|5526|5525|95231
1621362900000|2021-05-18 18:35:00|5525|5524|5522|5521|5526|5525|5519|5518|98292
1621363200000|2021-05-18 18:40:00|5521|5520|5515|5514|5522|5521|5511|5510|107423
1621363500000|2021-05-18 18:45:00|5514|5513|5511|5510|5514|5513|5506|5505|93303
1621363800000|2021-05-18 18:50:00|5510|5509|5515|5514|5517|5516|5508|5507|72368
1621364100000|2021-05-18 18:55:00|5514|5513|5518|5517|5518|5517|5511|5510|61833
1621364400000|2021-05-18 19:00:00|5517|5516|5521|5520|5521|5520|5515|5514|89231
1621364700000|2021-05-18 19:05:00|5520|5519|5518|5517|5520|5519|5515|5514|52331
1621365000000|2021-05-18 19:10:00|5519|5518|5516|5515|5522|5521|5515|5514|74718
1621365300000|2021-05-18 19:15:00|5517|5516|5520|5519|5520|5519|5515|5514|77085
1621365600000|2021-05-18 19:20:00|5521|5520|5522|5521|5524|5523|5518|5517|61292
1621365900000|2021-05-18 19:25:00|5523|5522|5520|5519|5525|5524|5519|5518|87501
1621366200000|2021-05-18 19:30:00|5521|5520|5526|5525|5527|5526|5521|5520|194290
1621366500000|2021-05-18 19:35:00|5525|5524|5522|5521|5527|5526|5519|5518|151402
1621366800000|2021-05-18 19:40:00|5523|5522|5523|5522|5526|5525|5520|5519|173983
1621367100000|2021-05-18 19:45:00|5524|5523|5508|5507|5524|5523|5506|5505|182074
1621367400000|2021-05-18 19:50:00|5507|5506|5491|5490|5509|5508|5489|5488|561437
1621367700000|2021-05-18 19:55:00|5490|5489|5486|5484|5496|5495|5481|5480|925140
1621368000000|2021-05-18 20:00:00|5487|5485|5498|5490|5520|5496|5487|5478|1673280
1621368300000|2021-05-18 20:05:00|5492|5491|5498|5494|5500|5498|5492|5490|3281
1621368600000|2021-05-18 20:10:00|5497|5490|5494|5493|5498|5493|5490|5482|8102
1621368900000|2021-05-18 20:15:00|5498|5482|5498|5482|5498|5495|5497|5482|1775
1621369200000|2021-05-18 20:20:00|5497|5484|5496|5484|5497|5484|5496|5484|217
1621369500000|2021-05-18 20:25:00|5494|5485|5495|5485|5495|5485|5494|5485|591
1621369800000|2021-05-18 20:30:00|5490|5484|5496|5485|5497|5496|5490|5484|2766
1621370100000|2021-05-18 20:35:00|5492|5482|5491|5482|5495|5482|5488|5482|2867
1621370400000|2021-05-18 20:40:00|5488||5494||5495||5488||738
1621370700000|2021-05-18 20:45:00|||||||||676
1621371000000|2021-05-18 20:50:00|5484||5484||5484||5484||5
1621371300000|2021-05-18 20:55:00|||||||||9
1621371600000|2021-05-18 21:00:00|5493|5483|5484|5483|5493|5483|5484|5483|2656
1621371900000|2021-05-18 21:05:00|5494|5482|5493|5482|5494|5482|5493|5482|131
1621372200000|2021-05-18 21:10:00|||||||||310
1621372500000|2021-05-18 21:15:00|||||||||460
1621373100000|2021-05-18 21:25:00|||||||||266
1621373400000|2021-05-18 21:30:00|||||||||110
1621373700000|2021-05-18 21:35:00|||||||||6
1621374000000|2021-05-18 21:40:00|||||||||555
1621374300000|2021-05-18 21:45:00||5486||5486||5486||5486|148
1621374600000|2021-05-18 21:50:00|5490|5482|5493|5482|5493|5482|5490|5482|253
1621374900000|2021-05-18 21:55:00|||||||||23
1621375200000|2021-05-18 22:00:00|5491|5485|5491|5485|5491|5485|5491|5482|200
1621375500000|2021-05-18 22:05:00|5492||5493||5493||5492||930
1621375800000|2021-05-18 22:10:00|5490||5490||5490||5490||220
1621376100000|2021-05-18 22:15:00|5489||5490||5490||5489||74
1621376400000|2021-05-18 22:20:00|5491||5491||5491||5491||123
1621376700000|2021-05-18 22:25:00|||||||||2
1621377000000|2021-05-18 22:30:00||5486||5486||5486||5486|126
1621377300000|2021-05-18 22:35:00|5493|5485|5492|5485|5493|5487|5490|5485|1821
1621377600000|2021-05-18 22:40:00||5489||5485||5489||5485|220
1621377900000|2021-05-18 22:45:00|5493|5482|5495|5483|5497|5483|5493|5482|563
1621378200000|2021-05-18 22:50:00|5497|5484|5497|5484|5497|5484|5497|5482|325
1621378500000|2021-05-18 22:55:00||5485||5485||5485||5485|900
1621378800000|2021-05-18 23:00:00|||||||||20
1621379100000|2021-05-18 23:05:00|5500|5490|5500|5490|5504|5490|5500|5490|2683
1621379400000|2021-05-18 23:10:00|||||||||551
1621379700000|2021-05-18 23:15:00|||||||||2
1621380000000|2021-05-18 23:20:00|5499||5499||5499||5499||100
1621380300000|2021-05-18 23:25:00||5495||5490||5495||5490|3995
1621380600000|2021-05-18 23:30:00|5498||5498||5498||5498||396
1621380900000|2021-05-18 23:35:00|5494||5494||5494||5494||1668
1621381200000|2021-05-18 23:40:00|5498||5497||5498||5492||60
1621381500000|2021-05-18 23:45:00|5492|5484|5490|5487|5497|5487|5490|5482|2129
1621381800000|2021-05-18 23:50:00||5485||5486||5486||5482|1684
1621382100000|2021-05-18 23:55:00||5482||5480||5483||5477|2957
1621411200000|2021-05-19 08:00:00|5441|5440|5458|5427|5477|5440|5441|5408|1058
1621411500000|2021-05-19 08:05:00|5437|5437|5450|5423|5459|5437|5437|5422|773
1621411800000|2021-05-19 08:10:00|5445|5426|5448|5423|5450|5433|5436|5422|673
1621412100000|2021-05-19 08:15:00|5430|5422|5422|5415|5448|5422|5422|5414|1029
1621412400000|2021-05-19 08:20:00|5421|5417|5450|5415|5459|5419|5419|5415|823
1621412700000|2021-05-19 08:25:00|5429|5416|5459|5416|5459|5417|5417|5415|245
1621413000000|2021-05-19 08:30:00|5444||5438||5444||5438||360
1621413300000|2021-05-19 08:35:00|5420|5417|5420|5416|5420|5417|5420|5416|45
1621413600000|2021-05-19 08:40:00|5419|5415|5419|5415|5419|5419|5419|5415|1848
1621413900000|2021-05-19 08:45:00|||||||||421
1621414200000|2021-05-19 08:50:00||5411||5410||5412||5409|240
1621414500000|2021-05-19 08:55:00|5438|5411|5439|5416|5439|5420|5438|5411|1979
1621414800000|2021-05-19 09:00:00|||||||||200
1621415100000|2021-05-19 09:05:00||5418||5418||5418||5418|0
1621415400000|2021-05-19 09:10:00||5416||5420||5420||5416|10
1621415700000|2021-05-19 09:15:00|5458||5457||5458||5457||1
1621416000000|2021-05-19 09:20:00|5458|5427|5457|5420|5458|5427|5457|5420|123
1621416300000|2021-05-19 09:25:00|5455|5430|5455|5430|5455|5430|5454|5430|0
1621416600000|2021-05-19 09:30:00|5454||5449||5455||5449||0
1621416900000|2021-05-19 09:35:00|||||||||205
1621417500000|2021-05-19 09:45:00|5445|5428|5448|5417|5449|5428|5420|5417|7301
1621417800000|2021-05-19 09:50:00|5430|5416|5420|5405|5430|5416|5410|5403|1120
1621418100000|2021-05-19 09:55:00||5410||5410||5410||5403|525
1621418400000|2021-05-19 10:00:00||5415||5415||5415||5410|109
1621418700000|2021-05-19 10:05:00|5418|5414|5420|5415|5420|5415|5418|5414|1193
1621419000000|2021-05-19 10:10:00||5412||5412||5412||5412|639
1621419300000|2021-05-19 10:15:00|5424||5426||5427||5424||83
1621419600000|2021-05-19 10:20:00|5427|5411|5419|5412|5427|5412|5418|5411|100
1621419900000|2021-05-19 10:25:00|5420|5413|5428|5414|5448|5415|5419|5412|482
1621420200000|2021-05-19 10:30:00|5427|5410|5425|5410|5427|5410|5422|5410|381
1621420500000|2021-05-19 10:35:00|5427|5411|5445|5417|5449|5417|5426|5411|69
1621420800000|2021-05-19 10:40:00|5443|5420|5448|5420|5449|5420|5443|5420|40
1621421100000|2021-05-19 10:45:00|5449|5425|5438|5420|5449|5427|5438|5420|221
1621421400000|2021-05-19 10:50:00||5422||5420||5423||5420|1
1621421700000|2021-05-19 10:55:00|5449|5422|5447|5422|5449|5422|5438|5420|161
1621422000000|2021-05-19 11:00:00|5448|5425|5444|5429|5449|5440|5432|5420|6585
1621422300000|2021-05-19 11:05:00|5442|5427|5427|5420|5442|5427|5427|5419|2009
1621422600000|2021-05-19 11:10:00|5432|5421|5434|5428|5442|5435|5431|5420|2936
1621422900000|2021-05-19 11:15:00|5432|5429|5419|5410|5432|5429|5417|5410|4624
1621423200000|2021-05-19 11:20:00|5416|5411|5413|5410|5416|5412|5410|5406|8034
1621423500000|2021-05-19 11:25:00|5416|5412|5417|5413|5421|5417|5416|5412|1466
1621423800000|2021-05-19 11:30:00|5415|5410|5406|5399|5417|5411|5396|5390|21298
1621424100000|2021-05-19 11:35:00|5409|5400|5410|5405|5417|5414|5407|5400|2861
1621424400000|2021-05-19 11:40:00|5408|5402|5413|5405|5413|5405|5405|5402|2527
1621424700000|2021-05-19 11:45:00|5412||5412||5412||5410||994
1621425000000|2021-05-19 11:50:00|5413|5406|5412|5408|5414|5411|5411|5406|2260
1621425300000|2021-05-19 11:55:00|5410|5406|5409|5405|5410|5406|5407|5405|1306
1621425600000|2021-05-19 12:00:00|5410|5409|5438|5424|5438|5424|5409|5406|6408
1621425900000|2021-05-19 12:05:00|5434|5427|5427|5422|5434|5430|5425|5410|5203
1621426200000|2021-05-19 12:10:00|5430|5423|5418|5414|5430|5424|5416|5411|2477
1621426500000|2021-05-19 12:15:00|5416|5412|5414|5410|5418|5413|5414|5406|1374
1621426800000|2021-05-19 12:20:00|5416|5411|5428|5413|5430|5413|5416|5411|1008
1621427100000|2021-05-19 12:25:00|5427|5416|5424|5416|5427|5421|5424|5416|641
1621427400000|2021-05-19 12:30:00|5422|5413|5407|5404|5422|5415|5405|5401|3260
1621427700000|2021-05-19 12:35:00|5405|5401|5423|5422|5430|5422|5405|5401|8754
1621428000000|2021-05-19 12:40:00|5424|5423|5423|5416|5442|5432|5423|5411|7420
1621428300000|2021-05-19 12:45:00|5420|5415|5418|5415|5420|5415|5418|5415|528
1621428600000|2021-05-19 12:50:00|5417|5413|5436|5427|5439|5436|5414|5410|4487
1621428900000|2021-05-19 12:55:00|5434|5422|5408|5401|5437|5422|5402|5400|11225
1621429200000|2021-05-19 13:00:00|5405|5402|5417|5404|5439|5415|5405|5400|7345
1621429500000|2021-05-19 13:05:00|5422|5408|5411|5405|5422|5408|5409|5402|5224
1621429800000|2021-05-19 13:10:00|5409|5402|5415|5407|5429|5409|5405|5400|6771
1621430100000|2021-05-19 13:15:00|5412|5403|5410|5402|5429|5416|5402|5400|6725
1621430400000|2021-05-19 13:20:00|5407|5403|5416|5410|5420|5412|5407|5402|2670
1621430700000|2021-05-19 13:25:00|5415|5402|5418|5415|5418|5415|5404|5393|9122
1621431000000|2021-05-19 13:30:00|5412|5414|5411|5410|5414|5414|5386|5385|726724
1621431300000|2021-05-19 13:35:00|5410|5409|5400|5399|5422|5421|5396|5395|266370
1621431600000|2021-05-19 13:40:00|5399|5398|5427|5426|5435|5434|5385|5384|341352
1621431900000|2021-05-19 13:45:00|5426|5425|5416|5415|5436|5435|5414|5413|214283
1621432200000|2021-05-19 13:50:00|5417|5416|5420|5419|5431|5430|5416|5415|142122
1621432500000|2021-05-19 13:55:00|5419|5418|5424|5423|5433|5432|5409|5408|185207
1621432800000|2021-05-19 14:00:00|5423|5422|5401|5400|5435|5434|5401|5400|141473
1621433100000|2021-05-19 14:05:00|5400|5399|5423|5422|5424|5423|5400|5399|132474
1621433400000|2021-05-19 14:10:00|5422|5421|5422|5421|5432|5431|5414|5413|120164
1621433700000|2021-05-19 14:15:00|5423|5422|5426|5425|5430|5429|5412|5411|141919
1621434000000|2021-05-19 14:20:00|5427|5426|5428|5427|5431|5431|5417|5416|284957
1621434300000|2021-05-19 14:25:00|5427|5426|5433|5432|5436|5435|5424|5423|266819
1621434600000|2021-05-19 14:30:00|5432|5431|5424|5424|5434|5433|5422|5421|118941
1621434900000|2021-05-19 14:35:00|5425|5423|5417|5416|5431|5430|5416|5415|107901
1621435200000|2021-05-19 14:40:00|5416|5415|5431|5430|5432|5431|5414|5413|88426
1621435500000|2021-05-19 14:45:00|5432|5431|5446|5445|5452|5451|5430|5429|153612
1621435800000|2021-05-19 14:50:00|5445|5444|5463|5462|5465|5464|5444|5443|141070
1621436100000|2021-05-19 14:55:00|5464|5463|5469|5469|5474|5473|5456|5455|118393
1621436400000|2021-05-19 15:00:00|5470|5468|5460|5459|5471|5470|5457|5456|137479
1621436700000|2021-05-19 15:05:00|5461|5460|5482|5481|5487|5486|5459|5458|127206
1621437000000|2021-05-19 15:10:00|5481|5480|5495|5494|5503|5502|5477|5476|284108
1621437300000|2021-05-19 15:15:00|5494|5493|5488|5487|5500|5499|5486|5485|87903
1621437600000|2021-05-19 15:20:00|5489|5488|5497|5496|5508|5507|5486|5485|185944
1621437900000|2021-05-19 15:25:00|5496|5495|5487|5486|5497|5496|5485|5484|138758
1621438200000|2021-05-19 15:30:00|5488|5487|5476|5475|5488|5487|5476|5475|82245
1621438500000|2021-05-19 15:35:00|5477|5476|5485|5484|5486|5485|5476|5475|65528
1621438800000|2021-05-19 15:40:00|5484|5483|5483|5482|5485|5484|5475|5474|111720
1621439100000|2021-05-19 15:45:00|5482|5481|5476|5475|5482|5481|5473|5472|95168
1621439400000|2021-05-19 15:50:00|5477|5476|5479|5478|5483|5482|5475|5474|62940
1621439700000|2021-05-19 15:55:00|5480|5479|5488|5487|5492|5491|5480|5479|64911
1621440000000|2021-05-19 16:00:00|5487|5486|5481|5480|5487|5486|5478|5477|73181
1621440300000|2021-05-19 16:05:00|5482|5481|5484|5483|5488|5487|5480|5479|52009
1621440600000|2021-05-19 16:10:00|5485|5484|5489|5488|5492|5491|5485|5484|42580
1621440900000|2021-05-19 16:15:00|5490|5489|5497|5496|5499|5498|5489|5488|150926
1621441200000|2021-05-19 16:20:00|5498|5497|5514|5513|5515|5514|5489|5488|158345
1621441500000|2021-05-19 16:25:00|5513|5512|5507|5506|5515|5514|5502|5501|93010
1621441800000|2021-05-19 16:30:00|5506|5505|5508|5507|5513|5512|5506|5505|58773
1621442100000|2021-05-19 16:35:00|5509|5508|5506|5505|5513|5512|5504|5503|81582
1621442400000|2021-05-19 16:40:00|5507|5506|5503|5502|5513|5512|5502|5501|60816
1621442700000|2021-05-19 16:45:00|5504|5503|5505|5504|5509|5508|5502|5501|56048
1621443000000|2021-05-19 16:50:00|5506|5505|5505|5504|5506|5505|5502|5501|57052
1621443300000|2021-05-19 16:55:00|5506|5505|5504|5503|5511|5510|5502|5501|59629
1621443600000|2021-05-19 17:00:00|5505|5504|5509|5508|5510|5509|5502|5501|108621
1621443900000|2021-05-19 17:05:00|5510|5509|5509|5508|5516|5516|5507|5506|188125
1621444200000|2021-05-19 17:10:00|5510|5509|5515|5514|5521|5520|5509|5508|93072
1621444500000|2021-05-19 17:15:00|5516|5515|5512|5511|5519|5518|5511|5510|60496
1621444800000|2021-05-19 17:20:00|5513|5512|5506|5505|5513|5512|5506|5505|123505
1621445100000|2021-05-19 17:25:00|5505|5504|5512|5511|5513|5512|5505|5504|55173
1621445400000|2021-05-19 17:30:00|5513|5512|5502|5501|5513|5512|5502|5501|106296
1621445700000|2021-05-19 17:35:00|5503|5502|5504|5503|5506|5505|5498|5497|98849
1621446000000|2021-05-19 17:40:00|5505|5504|5502|5501|5505|5504|5500|5499|39351
1621446300000|2021-05-19 17:45:00|5503|5502|5508|5507|5508|5507|5500|5499|34976
1621446600000|2021-05-19 17:50:00|5507|5506|5515|5514|5515|5514|5506|5505|78245
1621446900000|2021-05-19 17:55:00|5516|5515|5508|5507|5518|5517|5508|5507|68591
1621447200000|2021-05-19 18:00:00|5507|5506|5502|5501|5525|5524|5500|5499|233701
1621447500000|2021-05-19 18:05:00|5501|5500|5506|5505|5507|5506|5484|5483|204671
1621447800000|2021-05-19 18:10:00|5505|5504|5505|5504|5510|5509|5495|5494|107979
1621448100000|2021-05-19 18:15:00|5503|5502|5505|5504|5505|5504|5489|5488|87449
1621448400000|2021-05-19 18:20:00|5506|5505|5535|5534|5544|5543|5505|5504|248261
1621448700000|2021-05-19 18:25:00|5533|5532|5533|5532|5538|5537|5526|5525|140554
1621449000000|2021-05-19 18:30:00|5534|5533|5523|5522|5544|5543|5520|5519|158682
1621449300000|2021-05-19 18:35:00|5524|5523|5504|5503|5526|5525|5503|5502|150930
1621449600000|2021-05-19 18:40:00|5505|5504|5499|5498|5507|5506|5497|5496|78477
1621449900000|2021-05-19 18:45:00|5500|5500|5494|5493|5501|5500|5491|5490|64219
1621450200000|2021-05-19 18:50:00|5495|5494|5498|5497|5499|5498|5492|5491|96279
1621450500000|2021-05-19 18:55:00|5500|5499|5498|5497|5513|5512|5493|5492|106972
1621450800000|2021-05-19 19:00:00|5497|5496|5496|5495|5499|5498|5486|5485|104607
1621451100000|2021-05-19 19:05:00|5497|5496|5507|5506|5509|5508|5494|5493|84050
1621451400000|2021-05-19 19:10:00|5506|5505|5508|5508|5517|5516|5505|5504|101576
1621451700000|2021-05-19 19:15:00|5507|5507|5510|5509|5517|5516|5507|5506|85367
1621452000000|2021-05-19 19:20:00|5511|5510|5518|5517|5523|5522|5503|5502|123045
1621452300000|2021-05-19 19:25:00|5519|5518|5522|5521|5528|5527|5514|5513|115630
1621452600000|2021-05-19 19:30:00|5523|5522|5511|5510|5523|5522|5505|5504|115178
1621452900000|2021-05-19 19:35:00|5510|5509|5507|5506|5511|5510|5504|5503|98828
1621453200000|2021-05-19 19:40:00|5506|5505|5496|5495|5508|5507|5494|5493|145629
1621453500000|2021-05-19 19:45:00|5497|5496|5490|5489|5498|5497|5484|5483|240798
1621453800000|2021-05-19 19:50:00|5491|5490|5521|5520|5524|5523|5488|5487|593506
1621454100000|2021-05-19 19:55:00|5522|5521|5539|5538|5542|5541|5518|5517|1078633
1621454400000|2021-05-19 20:00:00|5538|5537|5529|5512|5545|5537|5522|5511|3669659
1621454700000|2021-05-19 20:05:00|5522|5515|5534|5516|5534|5530|5522|5515|1520
1621455000000|2021-05-19 20:10:00|5529|5522|5523|5514|5529|5522|5523|5511|1634
1621455300000|2021-05-19 20:15:00|5519|5515|5536|5529|5539|5536|5518|5514|6812
1621455600000|2021-05-19 20:20:00|5535|5516|5535|5509|5536|5517|5516|5509|2408
1621455900000|2021-05-19 20:25:00|5524|5510|5534|5510|5535|5510|5519|5510|1009
1621456200000|2021-05-19 20:30:00|5533|5517|5533|5517|5533|5517|5533|5511|320
1621456500000|2021-05-19 20:35:00|||||||||608
1621456800000|2021-05-19 20:40:00|5522|5512|5532|5516|5532|5516|5522|5512|211
1621457100000|2021-05-19 20:45:00|5520|5522|5520|5516|5520|5522|5520|5516|227
1621457400000|2021-05-19 20:50:00|5532|5522|5532|5518|5532|5522|5532|5516|321
1621457700000|2021-05-19 20:55:00|5525||5532||5532||5525||639
1621458000000|2021-05-19 21:00:00|||||||||1
1621458300000|2021-05-19 21:05:00|||||||||126
1621458900000|2021-05-19 21:15:00|||||||||2
1621459200000|2021-05-19 21:20:00|5533|5520|5533|5520|5533|5520|5533|5520|3
1621459500000|2021-05-19 21:25:00|5532|5524|5533|5520|5533|5524|5532|5520|362
1621459800000|2021-05-19 21:30:00||5524||5524||5524||5524|100
1621460100000|2021-05-19 21:35:00|5535||5535||5535||5535||1834
1621460700000|2021-05-19 21:45:00|||||||||3
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00|||||||||54
1621461900000|2021-05-19 22:05:00|5534||5533||5534||5533||0
1621462500000|2021-05-19 22:15:00|||||||||6
1621462800000|2021-05-19 22:20:00|5534|5531|5535|5524|5535|5531|5534|5524|3144
1621463100000|2021-05-19 22:25:00|5534|5525|5534|5525|5534|5525|5534|5525|10
1621463400000|2021-05-19 22:30:00|||||||||10
1621464000000|2021-05-19 22:40:00|||||||||100
1621464300000|2021-05-19 22:45:00|5531|5526|5534|5525|5534|5526|5531|5524|1805
1621464600000|2021-05-19 22:50:00|5533||5532||5533||5532||1005
1621464900000|2021-05-19 22:55:00|||||||||2
1621465200000|2021-05-19 23:00:00|5525|5524|5529|5524|5532|5524|5525|5524|769
1621465500000|2021-05-19 23:05:00|5528||5529||5529||5528||0
1621465800000|2021-05-19 23:10:00|5527|5525|5527|5520|5529|5525|5527|5518|654
1621466100000|2021-05-19 23:15:00|5528||5532||5533||5525||168
1621466400000|2021-05-19 23:20:00|||||||||3
1621466700000|2021-05-19 23:25:00|5530|5518|5529|5518|5530|5518|5529|5518|21
1621467000000|2021-05-19 23:30:00|||||||||1
1621467300000|2021-05-19 23:35:00|5521|5523|5521|5518|5521|5523|5521|5518|376
1621467600000|2021-05-19 23:40:00|5520|5511|5518|5510|5520|5511|5518|5510|201
1621467900000|2021-05-19 23:45:00|5512|5509|5515|5509|5515|5509|5512|5509|1045
1621468200000|2021-05-19 23:50:00||5512||5509||5512||5509|236
1621468500000|2021-05-19 23:55:00|5511|5510|5520|5507|5533|5510|5509|5507|2954
1621497600000|2021-05-20 08:00:00|5545|5516|5545|5450|5600|5521|5544|5445|70
1621497900000|2021-05-20 08:05:00|5522|5451|5544|5510|5544|5520|5522|5445|860
1621498200000|2021-05-20 08:10:00||5491||5510||5510||5491|5
1621498500000|2021-05-20 08:15:00|5537|5519|5537|5519|5537|5520|5537|5497|1
1621498800000|2021-05-20 08:20:00|5536|5514|5537|5523|5537|5523|5534|5514|1
1621499100000|2021-05-20 08:25:00|5536|5518|5532|5510|5537|5518|5532|5510|298
1621499400000|2021-05-20 08:30:00|5531|5520|5536|5518|5537|5520|5531|5518|35
1621499700000|2021-05-20 08:35:00|5537|5517|5536|5517|5537|5517|5536|5516|0
1621500000000|2021-05-20 08:40:00|5531|5460|5536|5480|5537|5510|5530|5450|346
1621500300000|2021-05-20 08:45:00|5537|5507|5524|5507|5537|5507|5523|5506|6
1621500600000|2021-05-20 08:50:00|5523|5508|5528|5508|5528|5508|5522|5507|3
1621500900000|2021-05-20 08:55:00|5523|5481|5528|5486|5537|5486|5523|5481|1
1621501200000|2021-05-20 09:00:00|5524|5501|5513|5485|5524|5501|5513|5480|163
1621501500000|2021-05-20 09:05:00|5509|5486|5513|5498|5513|5498|5507|5486|131
1621501800000|2021-05-20 09:10:00||5508||5498||5508||5498|162
1621502100000|2021-05-20 09:15:00||5500||5498||5500||5498|0
1621502400000|2021-05-20 09:20:00||5500||5500||5501||5500|500
1621502700000|2021-05-20 09:25:00||5501||5500||5502||5500|74
1621503600000|2021-05-20 09:40:00||5501||5501||5501||5501|1
1621503900000|2021-05-20 09:45:00||5502||5500||5502||5500|20
1621504200000|2021-05-20 09:50:00||5501||5500||5502||5500|30
1621504500000|2021-05-20 09:55:00||5501||5501||5502||5500|0
1621504800000|2021-05-20 10:00:00|5510|5500|5513|5502|5513|5510|5510|5500|442
1621505100000|2021-05-20 10:05:00||5503||5502||5504||5502|0
1621505400000|2021-05-20 10:10:00||5501||5501||5501||5500|0
1621505700000|2021-05-20 10:15:00|5518|5502|5541|5510|5545|5537|5518|5502|2555
1621506000000|2021-05-20 10:20:00|5540|5530|5544|5523|5545|5530|5538|5522|644
1621506300000|2021-05-20 10:25:00||5524||5523||5525||5523|1
1621506600000|2021-05-20 10:30:00||5525||5523||5527||5523|11
1621506900000|2021-05-20 10:35:00|5538|5528|5544|5528|5544|5528|5538|5527|316
1621507200000|2021-05-20 10:40:00|5532|5529|5532|5524|5532|5529|5532|5523|22
1621507500000|2021-05-20 10:45:00|5542|5525|5545|5526|5545|5526|5542|5525|121
1621507800000|2021-05-20 10:50:00|5543|5527|5540|5527|5543|5527|5540|5527|67
1621508100000|2021-05-20 10:55:00|5543|5528|5543|5527|5545|5528|5543|5527|31
1621508400000|2021-05-20 11:00:00|5536|5528|5545|5529|5545|5536|5534|5524|1603
1621508700000|2021-05-20 11:05:00|5540|5528|5534|5518|5545|5528|5534|5515|1626
1621509000000|2021-05-20 11:10:00|5533|5526|5527|5518|5533|5527|5527|5518|359
1621509300000|2021-05-20 11:15:00|5526|5526|5534|5526|5540|5532|5523|5518|3339
1621509600000|2021-05-20 11:20:00|5537|5528|5531|5528|5544|5532|5527|5526|2706
1621509900000|2021-05-20 11:25:00|5530|5527|5529|5522|5533|5531|5529|5522|2448
1621510200000|2021-05-20 11:30:00|5528|5526|5529|5523|5532|5530|5528|5522|1601
1621510500000|2021-05-20 11:35:00|5531|5526|5544|5535|5544|5536|5531|5523|1341
1621510800000|2021-05-20 11:40:00|5543||5543||5544||5543||969
1621511100000|2021-05-20 11:45:00|5544||5543||5544||5540||156
1621511400000|2021-05-20 11:50:00|5540|5536|5534|5530|5543|5536|5534|5527|1745
1621511700000|2021-05-20 11:55:00|5533|5526|5533|5527|5534|5527|5532|5523|283
1621512000000|2021-05-20 12:00:00|5531|5526|5533|5528|5535|5533|5528|5523|2120
1621512300000|2021-05-20 12:05:00|5535|5533|5531|5522|5535|5533|5527|5522|1846
1621512600000|2021-05-20 12:10:00|5533|5524|5525|5518|5533|5530|5525|5518|1701
1621512900000|2021-05-20 12:15:00|5521|5519|5525|5519|5525|5519|5521|5519|513
1621513200000|2021-05-20 12:20:00||5521||5521||5524||5521|201
1621513500000|2021-05-20 12:25:00|5531|5519|5545|5526|5545|5526|5531|5519|868
1621513800000|2021-05-20 12:30:00|5550|5527|5544|5528|5550|5528|5539|5527|913
1621514100000|2021-05-20 12:35:00|5547|5534|5550|5544|5550|5544|5544|5534|957
1621514400000|2021-05-20 12:40:00|5544|5542|5541|5537|5550|5542|5539|5526|1587
1621514700000|2021-05-20 12:45:00|5544|5539|5550|5542|5550|5547|5544|5539|3070
1621515000000|2021-05-20 12:50:00|5545|5545|5548|5545|5550|5549|5545|5545|2052
1621515300000|2021-05-20 12:55:00|5546|5546|5565|5554|5565|5554|5545|5542|2838
1621515600000|2021-05-20 13:00:00|5558|5553|5558|5551|5567|5562|5558|5551|5593
1621515900000|2021-05-20 13:05:00|5552|5553|5558|5551|5558|5553|5552|5550|657
1621516200000|2021-05-20 13:10:00|5560|5553|5560|5558|5563|5562|5557|5551|5362
1621516500000|2021-05-20 13:15:00|5559|5557|5558|5553|5559|5557|5555|5552|4279
1621516800000|2021-05-20 13:20:00|5562|5554|5562|5553|5562|5558|5557|5553|3716
1621517100000|2021-05-20 13:25:00|5560|5555|5564|5558|5569|5561|5554|5552|4050
1621517400000|2021-05-20 13:30:00|5559|5552|5566|5565|5572|5571|5537|5536|369048
1621517700000|2021-05-20 13:35:00|5567|5566|5569|5568|5575|5574|5560|5559|175835
1621518000000|2021-05-20 13:40:00|5568|5566|5575|5574|5600|5599|5566|5565|398513
1621518300000|2021-05-20 13:45:00|5576|5575|5583|5582|5593|5592|5573|5572|108496
1621518600000|2021-05-20 13:50:00|5584|5583|5581|5580|5591|5590|5575|5574|99973
1621518900000|2021-05-20 13:55:00|5580|5579|5566|5565|5589|5588|5562|5561|125551
1621519200000|2021-05-20 14:00:00|5567|5566|5575|5574|5577|5576|5562|5561|153587
1621519500000|2021-05-20 14:05:00|5576|5575|5565|5564|5576|5575|5563|5562|135867
1621519800000|2021-05-20 14:10:00|5564|5565|5563|5562|5567|5566|5561|5560|87808
1621520100000|2021-05-20 14:15:00|5564|5563|5555|5554|5564|5563|5550|5549|274237
1621520400000|2021-05-20 14:20:00|5556|5555|5547|5546|5556|5555|5544|5543|176705
1621520700000|2021-05-20 14:25:00|5548|5547|5546|5545|5552|5551|5543|5542|156910
1621521000000|2021-05-20 14:30:00|5547|5546|5555|5554|5556|5555|5546|5545|173663
1621521300000|2021-05-20 14:35:00|5556|5555|5557|5556|5558|5557|5552|5551|106941
1621521600000|2021-05-20 14:40:00|5558|5557|5561|5560|5564|5563|5556|5555|137199
1621521900000|2021-05-20 14:45:00|5562|5561|5562|5561|5567|5566|5561|5560|231341
1621522200000|2021-05-20 14:50:00|5563|5562|5567|5566|5575|5574|5563|5562|142398
1621522500000|2021-05-20 14:55:00|5566|5565|5560|5559|5569|5568|5559|5558|142658
1621522800000|2021-05-20 15:00:00|5561|5560|5576|5575|5577|5576|5561|5560|115305
1621523100000|2021-05-20 15:05:00|5575|5574|5578|5577|5582|5581|5575|5574|100400
1621523400000|2021-05-20 15:10:00|5579|5578|5576|5575|5583|5582|5576|5575|90951
1621523700000|2021-05-20 15:15:00|5577|5576|5580|5579|5580|5579|5575|5574|76079
1621524000000|2021-05-20 15:20:00|5581|5580|5582|5581|5584|5583|5578|5577|98495
1621524300000|2021-05-20 15:25:00|5581|5580|5594|5593|5594|5593|5580|5579|98422
1621524600000|2021-05-20 15:30:00|5593|5592|5595|5594|5595|5594|5585|5584|144296
1621524900000|2021-05-20 15:35:00|5596|5595|5598|5597|5598|5597|5589|5588|99032
1621525200000|2021-05-20 15:40:00|5599|5598|5609|5608|5611|5610|5598|5597|291653
1621525500000|2021-05-20 15:45:00|5608|5607|5608|5607|5612|5611|5605|5604|104184
1621525800000|2021-05-20 15:50:00|5609|5608|5611|5610|5614|5613|5608|5607|93059
1621526100000|2021-05-20 15:55:00|5612|5611|5604|5603|5613|5612|5602|5601|63667
1621526400000|2021-05-20 16:00:00|5603|5602|5597|5596|5604|5603|5594|5593|172823
1621526700000|2021-05-20 16:05:00|5596|5595|5590|5589|5596|5595|5590|5589|62207
1621527000000|2021-05-20 16:10:00|5591|5590|5594|5593|5597|5596|5590|5589|100529
1621527300000|2021-05-20 16:15:00|5593|5592|5598|5597|5602|5601|5591|5590|77838
1621527600000|2021-05-20 16:20:00|5599|5598|5594|5593|5601|5600|5593|5592|247304
1621527900000|2021-05-20 16:25:00|5595|5594|5595|5594|5598|5597|5592|5591|179902
1621528200000|2021-05-20 16:30:00|5596|5595|5597|5596|5602|5601|5594|5593|92343
1621528500000|2021-05-20 16:35:00|5598|5597|5592|5591|5598|5597|5588|5587|154450
1621528800000|2021-05-20 16:40:00|5593|5592|5590|5589|5595|5594|5588|5587|100332
1621529100000|2021-05-20 16:45:00|5591|5590|5597|5596|5597|5596|5589|5588|73843
1621529400000|2021-05-20 16:50:00|5596|5597|5599|5598|5602|5601|5596|5595|43790
1621529700000|2021-05-20 16:55:00|5598|5597|5596|5595|5598|5597|5593|5592|63823
1621530000000|2021-05-20 17:00:00|5595|5594|5600|5599|5600|5599|5593|5592|44139
1621530300000|2021-05-20 17:05:00|5601|5600|5604|5603|5604|5603|5598|5597|43532
1621530600000|2021-05-20 17:10:00|5605|5604|5604|5603|5607|5606|5601|5600|82675
1621530900000|2021-05-20 17:15:00|5603|5602|5601|5600|5605|5604|5601|5600|54863
1621531200000|2021-05-20 17:20:00|5602|5601|5610|5609|5611|5610|5602|5601|80570
1621531500000|2021-05-20 17:25:00|5611|5610|5606|5605|5611|5610|5605|5604|48163
1621531800000|2021-05-20 17:30:00|5607|5606|5614|5613|5614|5613|5607|5606|66602
1621532100000|2021-05-20 17:35:00|5613|5612|5611|5610|5613|5612|5610|5609|54244
1621532400000|2021-05-20 17:40:00|5610|5609|5609|5608|5612|5611|5608|5607|52888
1621532700000|2021-05-20 17:45:00|5610|5609|5611|5610|5613|5612|5608|5607|80040
1621533000000|2021-05-20 17:50:00|5610|5609|5601|5600|5613|5612|5597|5596|85999
1621533300000|2021-05-20 17:55:00|5600|5599|5604|5603|5605|5604|5596|5595|89198
1621533600000|2021-05-20 18:00:00|5605|5604|5604|5603|5607|5606|5602|5601|67186
1621533900000|2021-05-20 18:05:00|5605|5604|5606|5605|5607|5606|5603|5602|58507
1621534200000|2021-05-20 18:10:00|5607|5606|5605|5604|5608|5607|5603|5602|59616
1621534500000|2021-05-20 18:15:00|5606|5605|5602|5601|5606|5605|5600|5599|52847
1621534800000|2021-05-20 18:20:00|5603|5602|5604|5603|5606|5605|5601|5601|80307
1621535100000|2021-05-20 18:25:00|5603|5602|5610|5609|5610|5609|5601|5600|80292
1621535400000|2021-05-20 18:30:00|5609|5608|5609|5608|5614|5613|5608|5607|111717
1621535700000|2021-05-20 18:35:00|5608|5607|5609|5608|5611|5610|5607|5606|34582
1621536000000|2021-05-20 18:40:00|5608|5607|5611|5610|5612|5611|5607|5606|59661
1621536300000|2021-05-20 18:45:00|5610|5609|5612|5611|5612|5611|5606|5605|66578
1621536600000|2021-05-20 18:50:00|5611|5610|5618|5617|5619|5618|5610|5609|59992
1621536900000|2021-05-20 18:55:00|5617|5616|5614|5613|5618|5617|5613|5612|57257
1621537200000|2021-05-20 19:00:00|5613|5612|5614|5613|5616|5615|5608|5607|114981
1621537500000|2021-05-20 19:05:00|5613|5612|5614|5613|5615|5614|5611|5610|77241
1621537800000|2021-05-20 19:10:00|5615|5614|5616|5615|5620|5619|5615|5614|158406
1621538100000|2021-05-20 19:15:00|5615|5614|5619|5618|5619|5618|5614|5613|69568
1621538400000|2021-05-20 19:20:00|5618|5617|5623|5622|5624|5623|5618|5617|124130
1621538700000|2021-05-20 19:25:00|5622|5621|5622|5621|5623|5622|5619|5618|110749
1621539000000|2021-05-20 19:30:00|5621|5620|5614|5613|5622|5621|5614|5613|163185
1621539300000|2021-05-20 19:35:00|5613|5612|5610|5609|5618|5617|5610|5609|177474
1621539600000|2021-05-20 19:40:00|5611|5610|5609|5608|5611|5610|5603|5602|192062
1621539900000|2021-05-20 19:45:00|5610|5609|5604|5603|5611|5610|5602|5601|240809
1621540200000|2021-05-20 19:50:00|5605|5604|5605|5604|5608|5607|5596|5595|909085
1621540500000|2021-05-20 19:55:00|5604|5603|5597|5596|5605|5604|5588|5587|1009605
1621540800000|2021-05-20 20:00:00|5624|5595|5596|5595|5624|5595|5596|5590|20667
1621541100000|2021-05-20 20:05:00|5599|5586|5598|5595|5605|5595|5598|5586|3473
1621541400000|2021-05-20 20:10:00|5605|5603|5609|5600|5609|5608|5603|5596|3559
1621541700000|2021-05-20 20:15:00|5608|5596|5609|5596|5618|5609|5596|5595|3459
1621542000000|2021-05-20 20:20:00|5607||5609||5609||5607||39
1621542300000|2021-05-20 20:25:00|5607|5597|5600|5596|5607|5597|5600|5596|222
1621542600000|2021-05-20 20:30:00|5606|5598|5606|5600|5606|5600|5606|5596|154
1621542900000|2021-05-20 20:35:00|5603|5599|5606|5595|5606|5599|5603|5585|3627
1621543200000|2021-05-20 20:40:00||5596||5596||5600||5596|207
1621543500000|2021-05-20 20:45:00||5598||5598||5598||5598|360
1621543800000|2021-05-20 20:50:00||5595||5595||5595||5595|8
1621544100000|2021-05-20 20:55:00|5600||5600||5600||5600||500
1621544400000|2021-05-20 21:00:00|5595|5587|5595|5587|5595|5587|5595|5587|235
1621544700000|2021-05-20 21:05:00||5585||5585||5585||5585|118
1621545000000|2021-05-20 21:10:00|5590||5595||5595||5590||218
1621545300000|2021-05-20 21:15:00|5618|5592|5617|5592|5618|5592|5617|5592|396
1621545600000|2021-05-20 21:20:00|5618|5585|5614|5595|5618|5595|5613|5585|1356
1621545900000|2021-05-20 21:25:00|5613|5585|5614|5590|5614|5590|5613|5585|912
1621546200000|2021-05-20 21:30:00|5611||5595||5614||5595||395
1621546500000|2021-05-20 21:35:00|5614|5591|5611|5591|5614|5591|5611|5591|1230
1621546800000|2021-05-20 21:40:00|||||||||410
1621547100000|2021-05-20 21:45:00|5610|5600|5611|5600|5611|5600|5610|5600|114
1621547400000|2021-05-20 21:50:00|||||||||65
1621547700000|2021-05-20 21:55:00|5600||5600||5600||5600||828
1621548000000|2021-05-20 22:00:00||5591||5591||5591||5591|142
1621548300000|2021-05-20 22:05:00|||||||||110
1621548600000|2021-05-20 22:10:00|5598||5598||5598||5598||5
1621548900000|2021-05-20 22:15:00||5592||5591||5592||5591|25
1621549200000|2021-05-20 22:20:00|5590|5590|5592|5581|5592|5590|5590|5581|2015
1621549500000|2021-05-20 22:25:00||5582||5582||5582||5582|2015
1621549800000|2021-05-20 22:30:00|||||||||20
1621550100000|2021-05-20 22:35:00|5591|5584|5589|5582|5591|5584|5589|5582|1243
1621550400000|2021-05-20 22:40:00|5595|5589|5589|5582|5600|5589|5589|5582|5900
1621550700000|2021-05-20 22:45:00|||||||||680
1621551000000|2021-05-20 22:50:00||5588||5582||5588||5582|600
1621551600000|2021-05-20 23:00:00|5611|5587|5611|5587|5611|5587|5611|5587|1
1621551900000|2021-05-20 23:05:00|5598|5588|5593|5588|5598|5588|5593|5588|3
1621552200000|2021-05-20 23:10:00||5586||5586||5586||5586|125
1621552500000|2021-05-20 23:15:00||5588||5588||5588||5588|350
1621552800000|2021-05-20 23:20:00||5586||5590||5590||5586|104
1621553400000|2021-05-20 23:30:00|5611|5593|5614|5593|5614|5593|5600|5593|615
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|||||||||1
1621554300000|2021-05-20 23:45:00||5595||5593||5595||5593|300
1621554600000|2021-05-20 23:50:00|5593|5590|5614|5600|5614|5600|5593|5590|582
1621554900000|2021-05-20 23:55:00|5610|5593|5600|5593|5614|5593|5600|5593|300
1621584000000|2021-05-21 08:00:00|5617|5588|5625|5600|5625|5600|5617|5588|24
1621584300000|2021-05-21 08:05:00||5603||5600||5603||5600|192
1621584600000|2021-05-21 08:10:00|5616|5603|5616|5603|5616|5604|5616|5603|1
1621584900000|2021-05-21 08:15:00||5604||5606||5606||5602|38
1621585200000|2021-05-21 08:20:00||5605||5605||5607||5602|20
1621585500000|2021-05-21 08:25:00|5617|5602|5617|5602|5617|5602|5614|5602|331
1621585800000|2021-05-21 08:30:00|5616|5609|5624|5602|5625|5620|5616|5602|1702
1621586100000|2021-05-21 08:35:00||5607||5602||5607||5602|18
1621586400000|2021-05-21 08:40:00||5603||5602||5603||5602|1
1621586700000|2021-05-21 08:45:00||5603||5602||5603||5602|11
1621587000000|2021-05-21 08:50:00||5605||5602||5605||5602|11
1621587300000|2021-05-21 08:55:00|5618|5611|5624|5602|5624|5615|5616|5602|201
1621587600000|2021-05-21 09:00:00|5625|5603|5625|5608|5625|5608|5625|5603|1
1621587900000|2021-05-21 09:05:00|5616|5602|5625|5608|5625|5608|5608|5602|555
1621588200000|2021-05-21 09:10:00||5612||5608||5612||5608|3
1621588500000|2021-05-21 09:15:00|||||||||3
1621588800000|2021-05-21 09:20:00|5621|5609|5620|5609|5625|5609|5620|5608|12
1621589100000|2021-05-21 09:25:00||5608||5609||5609||5608|115
1621589400000|2021-05-21 09:30:00|5625||5625||5625||5625||266
1621589700000|2021-05-21 09:35:00|||||||||2
1621590000000|2021-05-21 09:40:00|5621|5610|5621|5609|5621|5610|5620|5609|42
1621590300000|2021-05-21 09:45:00|5620||5622||5622||5620||7
1621590600000|2021-05-21 09:50:00|5623|5612|5621|5612|5624|5612|5621|5612|242
1621590900000|2021-05-21 09:55:00|5622|5615|5620|5615|5622|5615|5619|5615|148
1621591200000|2021-05-21 10:00:00|5615|5612|5614|5610|5615|5612|5614|5609|4941
1621591500000|2021-05-21 10:05:00|||||||||11
1621592100000|2021-05-21 10:15:00|||||||||15
1621592400000|2021-05-21 10:20:00||5612||5612||5612||5612|430
1621592700000|2021-05-21 10:25:00|||||||||1
1621593000000|2021-05-21 10:30:00||5610||5610||5610||5610|200
1621593300000|2021-05-21 10:35:00|5619|5611|5625|5610|5625|5615|5619|5610|3067
1621593600000|2021-05-21 10:40:00||5617||5617||5617||5617|15
1621593900000|2021-05-21 10:45:00|5622||5625||5625||5622||1
1621594200000|2021-05-21 10:50:00|5622||5620||5625||5620||44
1621594500000|2021-05-21 10:55:00|5622|5611|5620|5610|5622|5611|5617|5610|110
1621594800000|2021-05-21 11:00:00|5617|5615|5617|5610|5620|5616|5615|5610|1459
1621595100000|2021-05-21 11:05:00|5619|5611|5619|5611|5619|5611|5617|5611|115
1621595400000|2021-05-21 11:10:00|5617|5616|5616|5612|5619|5616|5616|5610|611
1621595700000|2021-05-21 11:15:00|5615|5613|5617|5613|5617|5615|5615|5612|431
1621596000000|2021-05-21 11:20:00|5616|5612|5616|5613|5617|5615|5615|5612|1443
1621596300000|2021-05-21 11:25:00|5617|5614|5617|5616|5617|5616|5616|5613|550
1621596600000|2021-05-21 11:30:00|5620|5617|5620|5617|5620|5618|5618|5617|234
1621596900000|2021-05-21 11:35:00|5622|5619|5624|5623|5625|5623|5622|5619|1724
1621597200000|2021-05-21 11:40:00|5623|5620|5624|5620|5625|5620|5622|5620|121
1621597500000|2021-05-21 11:45:00|5622|5622|5624|5622|5624|5622|5622|5622|102
1621597800000|2021-05-21 11:50:00|5625|5624|5625|5621|5625|5624|5623|5621|1120
1621598100000|2021-05-21 11:55:00||5619||5621||5621||5619|86
1621598400000|2021-05-21 12:00:00|5630|5623|5627|5625|5630|5626|5625|5623|4016
1621598700000|2021-05-21 12:05:00|5626|5624|5621|5618|5627|5624|5620|5618|4490
1621599000000|2021-05-21 12:10:00|5624|5619|5621|5618|5625|5623|5621|5618|1294
1621599300000|2021-05-21 12:15:00|5622|5619|5624|5623|5624|5623|5622|5618|9830
1621599600000|2021-05-21 12:20:00|5623|5621|5627|5625|5627|5625|5623|5620|1531
1621599900000|2021-05-21 12:25:00|5629|5627|5628|5625|5630|5628|5627|5625|1795
1621600200000|2021-05-21 12:30:00|5626|5623|5630|5627|5630|5628|5625|5623|3718
1621600500000|2021-05-21 12:35:00|5628|5625|5627|5624|5630|5629|5625|5622|2305
1621600800000|2021-05-21 12:40:00|5625|5623|5629|5625|5632|5628|5623|5619|3409
1621601100000|2021-05-21 12:45:00|5626|5624|5625|5621|5626|5624|5622|5620|1907
1621601400000|2021-05-21 12:50:00|5623|5622|5626|5624|5629|5627|5621|5619|5954
1621601700000|2021-05-21 12:55:00|5627|5622|5628|5623|5628|5625|5625|5620|3354
1621602000000|2021-05-21 13:00:00|5625|5622|5625|5617|5629|5622|5614|5610|5292
1621602300000|2021-05-21 13:05:00|||||||||41
1621602600000|2021-05-21 13:10:00|5622|5618|5619|5616|5624|5618|5614|5611|3004
1621602900000|2021-05-21 13:15:00|5618|5615|5620|5617|5620|5617|5613|5611|2780
1621603200000|2021-05-21 13:20:00|5619|5619|5630|5629|5630|5629|5619|5619|2709
1621603500000|2021-05-21 13:25:00|5635|5632|5652|5643|5670|5667|5631|5625|79327
1621603800000|2021-05-21 13:30:00|5651|5638|5650|5648|5668|5667|5626|5625|500371
1621604100000|2021-05-21 13:35:00|5652|5649|5646|5645|5664|5663|5638|5637|311694
1621604400000|2021-05-21 13:40:00|5645|5644|5640|5639|5658|5657|5635|5634|167008
1621604700000|2021-05-21 13:45:00|5641|5640|5648|5647|5650|5649|5636|5635|141748
1621605000000|2021-05-21 13:50:00|5647|5646|5658|5657|5658|5657|5645|5644|118818
1621605300000|2021-05-21 13:55:00|5657|5656|5663|5662|5666|5665|5656|5655|159201
1621605600000|2021-05-21 14:00:00|5664|5663|5660|5659|5671|5670|5660|5659|166331
1621605900000|2021-05-21 14:05:00|5659|5658|5648|5647|5662|5661|5640|5639|206287
1621606200000|2021-05-21 14:10:00|5647|5646|5656|5655|5661|5660|5645|5644|121096
1621606500000|2021-05-21 14:15:00|5655|5654|5641|5640|5655|5654|5637|5636|150453
1621606800000|2021-05-21 14:20:00|5640|5639|5642|5641|5649|5648|5633|5632|164302
1621607100000|2021-05-21 14:25:00|5643|5642|5635|5634|5648|5647|5635|5634|95404
1621607400000|2021-05-21 14:30:00|5634|5633|5645|5644|5647|5646|5634|5633|90042
1621607700000|2021-05-21 14:35:00|5646|5645|5636|5635|5649|5648|5628|5627|128557
1621608000000|2021-05-21 14:40:00|5635|5634|5628|5627|5637|5636|5628|5627|96202
1621608300000|2021-05-21 14:45:00|5629|5628|5623|5622|5630|5629|5620|5619|105354
1621608600000|2021-05-21 14:50:00|5624|5623|5615|5614|5624|5623|5614|5613|77370
1621608900000|2021-05-21 14:55:00|5616|5615|5627|5626|5628|5627|5612|5611|122508
1621609200000|2021-05-21 15:00:00|5626|5625|5619|5618|5630|5629|5617|5616|83795
1621609500000|2021-05-21 15:05:00|5620|5620|5630|5629|5631|5630|5619|5618|55561
1621609800000|2021-05-21 15:10:00|5629|5628|5622|5621|5630|5629|5622|5621|59467
1621610100000|2021-05-21 15:15:00|5623|5622|5626|5625|5627|5626|5619|5618|58124
1621610400000|2021-05-21 15:20:00|5627|5626|5623|5622|5628|5627|5622|5621|56584
1621610700000|2021-05-21 15:25:00|5624|5623|5609|5608|5628|5627|5609|5608|190395
1621611000000|2021-05-21 15:30:00|5610|5609|5620|5619|5622|5621|5608|5607|92895
1621611300000|2021-05-21 15:35:00|5621|5620|5616|5615|5622|5621|5610|5609|91730
1621611600000|2021-05-21 15:40:00|5615|5614|5620|5619|5622|5621|5612|5611|85324
1621611900000|2021-05-21 15:45:00|5621|5620|5614|5613|5623|5622|5614|5613|79093
1621612200000|2021-05-21 15:50:00|5615|5614|5612|5611|5621|5620|5611|5610|67672
1621612500000|2021-05-21 15:55:00|5611|5610|5613|5612|5614|5613|5605|5604|111870
1621612800000|2021-05-21 16:00:00|5612|5611|5615|5614|5619|5618|5610|5609|79541
1621613100000|2021-05-21 16:05:00|5614|5613|5606|5605|5617|5616|5604|5603|150163
1621613400000|2021-05-21 16:10:00|5607|5606|5612|5611|5615|5614|5606|5605|111498
1621613700000|2021-05-21 16:15:00|5611|5610|5612|5611|5615|5614|5610|5609|46479
1621614000000|2021-05-21 16:20:00|5613|5612|5613|5612|5616|5615|5611|5610|66339
1621614300000|2021-05-21 16:25:00|5614|5613|5612|5611|5614|5613|5607|5606|59050
1621614600000|2021-05-21 16:30:00|5611|5610|5615|5614|5615|5614|5611|5610|49516
1621614900000|2021-05-21 16:35:00|5616|5615|5615|5614|5619|5618|5611|5611|210651
1621615200000|2021-05-21 16:40:00|5616|5615|5616|5615|5617|5616|5613|5612|192196
1621615500000|2021-05-21 16:45:00|5615|5614|5618|5617|5618|5617|5611|5610|152560
1621615800000|2021-05-21 16:50:00|5617|5616|5602|5601|5619|5618|5602|5601|195528
1621616100000|2021-05-21 16:55:00|5603|5602|5612|5611|5612|5611|5599|5598|133072
1621616400000|2021-05-21 17:00:00|5611|5610|5612|5611|5614|5613|5610|5609|60612
1621616700000|2021-05-21 17:05:00|5613|5612|5613|5612|5616|5615|5611|5610|28363
1621617000000|2021-05-21 17:10:00|5614|5613|5610|5609|5614|5613|5610|5609|29668
1621617300000|2021-05-21 17:15:00|5611|5610|5608|5607|5612|5611|5607|5606|73763
1621617600000|2021-05-21 17:20:00|5609|5608|5621|5620|5625|5624|5609|5607|170865
1621617900000|2021-05-21 17:25:00|5620|5619|5621|5620|5621|5620|5618|5617|61978
1621618200000|2021-05-21 17:30:00|5620|5619|5629|5628|5630|5629|5620|5619|66974
1621618500000|2021-05-21 17:35:00|5630|5629|5625|5624|5630|5629|5624|5623|63082
1621618800000|2021-05-21 17:40:00|5626|5625|5629|5628|5629|5628|5625|5624|102055
1621619100000|2021-05-21 17:45:00|5628|5627|5627|5626|5628|5627|5625|5624|45157
1621619400000|2021-05-21 17:50:00|5626|5625|5624|5623|5627|5626|5622|5621|40574
1621619700000|2021-05-21 17:55:00|5625|5624|5624|5623|5625|5624|5621|5620|45152
1621620000000|2021-05-21 18:00:00|5625|5624|5622|5621|5626|5625|5618|5617|80372
1621620300000|2021-05-21 18:05:00|5623|5622|5629|5628|5631|5630|5623|5622|40469
1621620600000|2021-05-21 18:10:00|5630|5629|5629|5629|5631|5630|5628|5627|22106
1621620900000|2021-05-21 18:15:00|5630|5628|5626|5625|5631|5630|5624|5623|34775
1621621200000|2021-05-21 18:20:00|5625|5624|5623|5622|5627|5626|5623|5622|43077
1621621500000|2021-05-21 18:25:00|5624|5623|5618|5617|5625|5624|5615|5614|66594
1621621800000|2021-05-21 18:30:00|5619|5618|5625|5624|5626|5625|5619|5618|103319
1621622100000|2021-05-21 18:35:00|5624|5623|5618|5617|5624|5623|5613|5612|89731
1621622400000|2021-05-21 18:40:00|5619|5618|5618|5617|5621|5620|5618|5617|26428
1621622700000|2021-05-21 18:45:00|5619|5618|5619|5618|5622|5621|5618|5617|28728
1621623000000|2021-05-21 18:50:00|5618|5617|5620|5619|5621|5620|5617|5616|50782
1621623300000|2021-05-21 18:55:00|5619|5618|5620|5619|5621|5620|5618|5617|46498
1621623600000|2021-05-21 19:00:00|5621|5620|5616|5615|5621|5620|5613|5612|56150
1621623900000|2021-05-21 19:05:00|5617|5616|5614|5613|5618|5617|5614|5613|34583
1621624200000|2021-05-21 19:10:00|5615|5614|5620|5619|5623|5622|5615|5614|64261
1621624500000|2021-05-21 19:15:00|5619|5618|5620|5619|5623|5622|5618|5617|51657
1621624800000|2021-05-21 19:20:00|5621|5620|5627|5626|5627|5626|5621|5620|62838
1621625100000|2021-05-21 19:25:00|5626|5625|5623|5622|5628|5627|5623|5622|77534
1621625400000|2021-05-21 19:30:00|5622|5621|5612|5611|5623|5622|5610|5609|129552
1621625700000|2021-05-21 19:35:00|5613|5612|5609|5608|5616|5615|5609|5608|97927
1621626000000|2021-05-21 19:40:00|5608|5607|5604|5603|5612|5611|5604|5603|118065
1621626300000|2021-05-21 19:45:00|5603|5602|5609|5608|5609|5608|5601|5600|181348
1621626600000|2021-05-21 19:50:00|5610|5609|5610|5609|5616|5615|5603|5602|465162
1621626900000|2021-05-21 19:55:00|5609|5608|5609|5608|5612|5611|5602|5601|790861
1621627200000|2021-05-21 20:00:00|5620|5607|5615|5601|5620|5618|5615|5601|1827192
1621627500000|2021-05-21 20:05:00|5614|5610|5614|5605|5614|5610|5614|5603|16
1621627800000|2021-05-21 20:10:00|5609||5615||5615||5609||733
1621628100000|2021-05-21 20:15:00|||||||||14
1621628400000|2021-05-21 20:20:00|5612|5608|5612|5608|5612|5608|5612|5608|206
1621628700000|2021-05-21 20:25:00|5605|5601|5605|5600|5610|5601|5605|5600|1073
1621629000000|2021-05-21 20:30:00|5612|5601|5612|5603|5612|5604|5612|5601|453
1621629300000|2021-05-21 20:35:00|5611||5611||5611||5611||112
1621629600000|2021-05-21 20:40:00|5612|5605|5615|5610|5615|5610|5612|5605|800
1621629900000|2021-05-21 20:45:00|5614|5606|5614|5605|5614|5606|5614|5605|110
1621630200000|2021-05-21 20:50:00|||||||||120
1621630500000|2021-05-21 20:55:00|||||||||3
1621843200000|2021-05-24 08:00:00|5697|5622|5654|5620|5700|5623|5654|5600|18
1621843500000|2021-05-24 08:05:00|||||||||50
1621843800000|2021-05-24 08:10:00|5641|5621|5641|5620|5641|5621|5641|5620|30
1621844100000|2021-05-24 08:15:00|||||||||72
1621844400000|2021-05-24 08:20:00|||||||||15
1621844700000|2021-05-24 08:25:00|||||||||8
1621845000000|2021-05-24 08:30:00||5623||5623||5623||5623|0
1621845300000|2021-05-24 08:35:00|5630|5625|5638|5620|5641|5625|5630|5620|122
1621845600000|2021-05-24 08:40:00|5630||5638||5638||5625||203
1621845900000|2021-05-24 08:45:00||5622||5622||5622||5622|22
1621846500000|2021-05-24 08:55:00|5639|5624|5641|5628|5641|5628|5639|5624|899
1621847100000|2021-05-24 09:05:00|||||||||190
1621847700000|2021-05-24 09:15:00||5640||5640||5640||5640|99
1621848000000|2021-05-24 09:20:00|5637|5628|5637|5628|5637|5628|5637|5628|418
1621848300000|2021-05-24 09:25:00|5636||5637||5637||5636||11
1621848600000|2021-05-24 09:30:00|5636||5636||5636||5636||10
1621848900000|2021-05-24 09:35:00|5635||5635||5635||5635||240
1621849200000|2021-05-24 09:40:00|||||||||43
1621849500000|2021-05-24 09:45:00|||||||||335
1621849800000|2021-05-24 09:50:00|5636|5622|5636|5632|5636|5632|5636|5622|737
1621850100000|2021-05-24 09:55:00|||||||||4
1621850700000|2021-05-24 10:05:00|5634|5630|5636|5622|5636|5630|5634|5622|616
1621851000000|2021-05-24 10:10:00||5625||5625||5625||5625|10
1621851600000|2021-05-24 10:20:00|||||||||100
1621852200000|2021-05-24 10:30:00|||||||||10
1621852500000|2021-05-24 10:35:00|||||||||2
1621852800000|2021-05-24 10:40:00|||||||||9
1621853400000|2021-05-24 10:50:00||5630||5626||5630||5625|0
1621853700000|2021-05-24 10:55:00|5635||5636||5636||5635||0
1621854000000|2021-05-24 11:00:00|5630|5627|5650|5626|5650|5631|5630|5626|5191
1621854300000|2021-05-24 11:05:00|5649|5629|5647|5630|5649|5630|5647|5629|36
1621854600000|2021-05-24 11:10:00|5637|5632|5644|5633|5649|5640|5637|5630|1457
1621854900000|2021-05-24 11:15:00|5639|5636|5640|5636|5644|5637|5637|5633|1078
1621855200000|2021-05-24 11:20:00|5641|5638|5642|5638|5643|5641|5641|5637|918
1621855500000|2021-05-24 11:25:00|5643|5639|5644|5641|5644|5641|5642|5638|872
1621855800000|2021-05-24 11:30:00|5648|5642|5655|5647|5655|5647|5644|5642|7352
1621856100000|2021-05-24 11:35:00||5650||5650||5651||5650|359
1621856400000|2021-05-24 11:40:00|5653|5647|5645|5641|5653|5647|5645|5641|5863
1621856700000|2021-05-24 11:45:00|5648|5644|5651|5645|5652|5645|5648|5644|682
1621857000000|2021-05-24 11:50:00|5649|5644|5650|5647|5652|5648|5649|5644|1050
1621857300000|2021-05-24 11:55:00|5649|5648|5652|5647|5652|5648|5649|5647|1598
1621857600000|2021-05-24 12:00:00|5647|5646|5655|5650|5655|5651|5646|5641|4293
1621857900000|2021-05-24 12:05:00|5654|5652|5652|5650|5654|5652|5652|5649|1930
1621858200000|2021-05-24 12:10:00|5655|5652|5655|5651|5655|5654|5654|5651|2256
1621858500000|2021-05-24 12:15:00||5652||5652||5652||5652|750
1621858800000|2021-05-24 12:20:00|5657|5651|5656|5652|5660|5658|5655|5648|3154
1621859100000|2021-05-24 12:25:00|5657|5656|5656|5652|5659|5657|5655|5652|2241
1621859400000|2021-05-24 12:30:00|5658|5654|5658|5654|5669|5659|5655|5650|9059
1621859700000|2021-05-24 12:35:00|5657|5653|5658|5653|5658|5655|5656|5653|458
1621860000000|2021-05-24 12:40:00|5659|5655|5650|5644|5659|5658|5650|5626|3227
1621860300000|2021-05-24 12:45:00|5648|5645|5648|5645|5648|5645|5648|5645|573
1621860600000|2021-05-24 12:50:00|5649|5644|5650|5646|5650|5649|5649|5644|1327
1621860900000|2021-05-24 12:55:00|5651|5649|5655|5647|5660|5650|5651|5646|2069
1621861200000|2021-05-24 13:00:00|5650|5648|5660|5657|5660|5658|5650|5646|2185
1621861500000|2021-05-24 13:05:00|5659|5656|5659|5655|5660|5658|5656|5653|2368
1621861800000|2021-05-24 13:10:00|5658|5657|5653|5650|5659|5657|5652|5650|2915
1621862100000|2021-05-24 13:15:00|5654|5651|5649|5640|5659|5656|5649|5640|4495
1621862400000|2021-05-24 13:20:00|5648|5641|5648|5641|5648|5645|5646|5641|195
1621862700000|2021-05-24 13:25:00|5651|5645|5665|5641|5674|5663|5651|5641|8515
1621863000000|2021-05-24 13:30:00|5652|5642|5671|5669|5686|5685|5641|5640|573317
1621863300000|2021-05-24 13:35:00|5669|5668|5671|5670|5680|5679|5656|5655|265949
1621863600000|2021-05-24 13:40:00|5672|5671|5670|5669|5688|5687|5668|5667|203178
1621863900000|2021-05-24 13:45:00|5671|5670|5674|5673|5679|5678|5668|5667|110137
1621864200000|2021-05-24 13:50:00|5675|5674|5672|5671|5678|5677|5671|5670|90833
1621864500000|2021-05-24 13:55:00|5671|5670|5653|5652|5672|5671|5651|5650|105304
1621864800000|2021-05-24 14:00:00|5656|5653|5644|5643|5658|5657|5644|5643|116223
1621865100000|2021-05-24 14:05:00|5645|5644|5653|5652|5659|5658|5644|5643|161453
1621865400000|2021-05-24 14:10:00|5654|5654|5682|5681|5683|5682|5654|5653|171501
1621865700000|2021-05-24 14:15:00|5683|5682|5697|5696|5707|5706|5681|5680|304489
1621866000000|2021-05-24 14:20:00|5699|5697|5709|5708|5709|5708|5695|5694|147801
1621866300000|2021-05-24 14:25:00|5708|5707|5697|5696|5708|5707|5694|5693|105739
1621866600000|2021-05-24 14:30:00|5698|5697|5713|5712|5717|5716|5697|5696|227029
1621866900000|2021-05-24 14:35:00|5712|5711|5699|5698|5712|5711|5696|5695|117633
1621867200000|2021-05-24 14:40:00|5698|5697|5702|5701|5707|5706|5698|5697|142135
1621867500000|2021-05-24 14:45:00|5701|5700|5685|5684|5702|5701|5685|5684|136704
1621867800000|2021-05-24 14:50:00|5686|5685|5684|5683|5697|5696|5683|5682|114657
1621868100000|2021-05-24 14:55:00|5683|5682|5675|5674|5689|5688|5674|5673|167722
1621868400000|2021-05-24 15:00:00|5676|5675|5674|5673|5683|5682|5672|5671|107930
1621868700000|2021-05-24 15:05:00|5673|5672|5680|5679|5683|5682|5673|5672|125244
1621869000000|2021-05-24 15:10:00|5679|5678|5687|5686|5687|5686|5675|5674|71149
1621869300000|2021-05-24 15:15:00|5688|5687|5690|5689|5691|5690|5684|5683|70063
1621869600000|2021-05-24 15:20:00|5691|5690|5687|5686|5694|5693|5683|5682|54542
1621869900000|2021-05-24 15:25:00|5686|5685|5693|5692|5694|5693|5684|5683|50202
1621870200000|2021-05-24 15:30:00|5694|5693|5693|5692|5695|5694|5692|5691|39408
1621870500000|2021-05-24 15:35:00|5694|5693|5690|5689|5694|5693|5688|5687|61889
1621870800000|2021-05-24 15:40:00|5689|5688|5700|5699|5700|5699|5689|5688|68389
1621871100000|2021-05-24 15:45:00|5699|5698|5700|5699|5700|5699|5696|5695|52720
1621871400000|2021-05-24 15:50:00|5699|5698|5695|5694|5701|5700|5695|5694|67049
1621871700000|2021-05-24 15:55:00|5694|5693|5701|5700|5703|5702|5694|5693|56194
1621872000000|2021-05-24 16:00:00|5702|5701|5705|5704|5705|5704|5701|5700|31101
1621872300000|2021-05-24 16:05:00|5706|5705|5702|5701|5707|5706|5701|5700|42603
1621872600000|2021-05-24 16:10:00|5703|5702|5707|5706|5708|5707|5700|5699|57745
1621872900000|2021-05-24 16:15:00|5708|5707|5703|5702|5709|5708|5702|5701|36188
1621873200000|2021-05-24 16:20:00|5704|5703|5706|5705|5707|5706|5702|5701|62033
1621873500000|2021-05-24 16:25:00|5705|5704|5704|5703|5705|5705|5699|5699|75254
1621873800000|2021-05-24 16:30:00|5705|5704|5710|5709|5710|5709|5705|5704|63290
1621874100000|2021-05-24 16:35:00|5709|5708|5714|5713|5714|5713|5709|5708|55017
1621874400000|2021-05-24 16:40:00|5715|5714|5714|5713|5715|5714|5712|5711|177760
1621874700000|2021-05-24 16:45:00|5715|5714|5714|5713|5715|5714|5711|5710|68857
1621875000000|2021-05-24 16:50:00|5713|5712|5713|5712|5715|5714|5710|5709|57074
1621875300000|2021-05-24 16:55:00|5714|5713|5717|5716|5719|5718|5713|5712|84023
1621875600000|2021-05-24 17:00:00|5718|5717|5722|5721|5722|5721|5717|5716|87225
1621875900000|2021-05-24 17:05:00|5721|5720|5717|5716|5721|5720|5709|5708|130422
1621876200000|2021-05-24 17:10:00|5718|5717|5721|5720|5722|5721|5718|5717|54020
1621876500000|2021-05-24 17:15:00|5720|5719|5725|5724|5725|5724|5719|5718|44491
1621876800000|2021-05-24 17:20:00|5724|5723|5718|5717|5724|5723|5717|5716|47408
1621877100000|2021-05-24 17:25:00|5717|5716|5717|5716|5718|5717|5715|5714|94743
1621877400000|2021-05-24 17:30:00|5718|5717|5726|5725|5726|5725|5718|5716|75645
1621877700000|2021-05-24 17:35:00|5727|5726|5726|5725|5727|5726|5722|5721|163783
1621878000000|2021-05-24 17:40:00|5727|5726|5729|5728|5733|5732|5727|5725|188759
1621878300000|2021-05-24 17:45:00|5728|5727|5729|5728|5731|5730|5727|5726|96541
1621878600000|2021-05-24 17:50:00|5728|5727|5731|5730|5731|5730|5728|5727|56801
1621878900000|2021-05-24 17:55:00|5730|5729|5731|5730|5734|5733|5730|5729|55331
1621879200000|2021-05-24 18:00:00|5730|5729|5728|5727|5731|5730|5725|5724|58902
1621879500000|2021-05-24 18:05:00|5727|5726|5726|5725|5727|5726|5723|5722|50537
1621879800000|2021-05-24 18:10:00|5725|5724|5725|5724|5726|5725|5723|5722|59516
1621880100000|2021-05-24 18:15:00|5726|5725|5729|5728|5730|5729|5726|5725|48901
1621880400000|2021-05-24 18:20:00|5728|5727|5730|5729|5730|5729|5727|5726|61524
1621880700000|2021-05-24 18:25:00|5731|5730|5733|5732|5733|5732|5730|5729|53092
1621881000000|2021-05-24 18:30:00|5734|5733|5735|5734|5736|5735|5733|5732|54907
1621881300000|2021-05-24 18:35:00|5736|5735|5734|5733|5738|5737|5734|5733|90404
1621881600000|2021-05-24 18:40:00|5735|5734|5735|5734|5737|5736|5733|5733|75117
1621881900000|2021-05-24 18:45:00|5736|5735|5736|5735|5739|5738|5735|5735|79011
1621882200000|2021-05-24 18:50:00|5735|5734|5733|5732|5735|5734|5732|5731|49945
1621882500000|2021-05-24 18:55:00|5734|5733|5728|5727|5734|5733|5728|5727|63305
1621882800000|2021-05-24 19:00:00|5727|5726|5728|5727|5729|5728|5725|5724|71710
1621883100000|2021-05-24 19:05:00|5727|5726|5728|5727|5730|5729|5727|5726|31769
1621883400000|2021-05-24 19:10:00|5729|5728|5726|5725|5731|5730|5724|5723|101681
1621883700000|2021-05-24 19:15:00|5725|5724|5721|5720|5725|5724|5721|5720|83474
1621884000000|2021-05-24 19:20:00|5720|5719|5713|5712|5721|5720|5712|5711|110139
1621884300000|2021-05-24 19:25:00|5714|5713|5719|5718|5719|5718|5714|5713|101822
1621884600000|2021-05-24 19:30:00|5718|5717|5721|5720|5722|5721|5717|5716|142473
1621884900000|2021-05-24 19:35:00|5722|5721|5723|5722|5724|5723|5719|5718|161326
1621885200000|2021-05-24 19:40:00|5722|5721|5721|5720|5726|5725|5721|5720|155225
1621885500000|2021-05-24 19:45:00|5720|5719|5720|5719|5722|5721|5716|5715|174927
1621885800000|2021-05-24 19:50:00|5719|5718|5701|5700|5719|5718|5701|5700|688573
1621886100000|2021-05-24 19:55:00|5702|5701|5697|5696|5702|5701|5692|5691|804814
1621886400000|2021-05-24 20:00:00|5710|5699|5704|5699|5710|5706|5704|5693|23531
1621886700000|2021-05-24 20:05:00|5703|5701|5701|5700|5704|5701|5701|5696|972
1621887000000|2021-05-24 20:10:00|5705|5701|5705|5701|5705|5701|5705|5701|2402
1621887300000|2021-05-24 20:15:00|5708|5700|5708|5700|5708|5700|5708|5700|2181
1621887600000|2021-05-24 20:20:00|5706|5702|5708|5700|5708|5702|5706|5700|803
1621887900000|2021-05-24 20:25:00|5706|5701|5706|5700|5706|5701|5706|5700|83
1621888200000|2021-05-24 20:30:00|5708|5701|5708|5700|5708|5701|5708|5700|8
1621888500000|2021-05-24 20:35:00|5704||5705||5705||5704||270
1621888800000|2021-05-24 20:40:00||5701||5700||5701||5700|12
1621889100000|2021-05-24 20:45:00|||||||||109
1621889400000|2021-05-24 20:50:00|5708|5702|5708|5702|5708|5702|5708|5702|248
1621889700000|2021-05-24 20:55:00||5701||5701||5701||5701|352
1621890000000|2021-05-24 21:00:00|||||||||37
1621890300000|2021-05-24 21:05:00|5710||5710||5710||5710||14
1621890600000|2021-05-24 21:10:00|||||||||112
1621890900000|2021-05-24 21:15:00|5708||5709||5709||5708||25
1621891200000|2021-05-24 21:20:00|5710|5705|5710|5701|5714|5710|5710|5701|1052
1621891500000|2021-05-24 21:25:00|5713||5713||5714||5710||494
1621891800000|2021-05-24 21:30:00|5710|5712|5710|5701|5710|5712|5710|5701|812
1621892100000|2021-05-24 21:35:00|||||||||4
1621892400000|2021-05-24 21:40:00||5702||5701||5702||5701|198
1621892700000|2021-05-24 21:45:00|||||||||298
1621893000000|2021-05-24 21:50:00|||||||||5
1621893300000|2021-05-24 21:55:00|5708||5710||5710||5708||805
1621893600000|2021-05-24 22:00:00|5708|5708|5708|5701|5708|5708|5708|5701|611
1621893900000|2021-05-24 22:05:00|5710|5702|5710|5702|5710|5702|5710|5702|61
1621894200000|2021-05-24 22:10:00|5709|5705|5710|5702|5710|5705|5708|5702|890
1621894500000|2021-05-24 22:15:00||5703||5703||5703||5703|8
1621894800000|2021-05-24 22:20:00||5704||5705||5705||5704|10
1621895100000|2021-05-24 22:25:00|5714|5706|5714|5705|5714|5706|5714|5702|418
1621895400000|2021-05-24 22:30:00|||||||||50
1621895700000|2021-05-24 22:35:00|5713|5710|5714|5705|5714|5710|5710|5705|263
1621896000000|2021-05-24 22:40:00||5707||5707||5707||5707|0
1621896300000|2021-05-24 22:45:00|5716|5705|5716|5715|5716|5715|5716|5705|495
1621896600000|2021-05-24 22:50:00|5715|5705|5715|5705|5715|5705|5715|5705|536
1621897200000|2021-05-24 23:00:00|5714|5710|5714|5710|5714|5710|5714|5705|0
1621897500000|2021-05-24 23:05:00|5715|5714|5718|5710|5718|5714|5715|5710|1152
1621897800000|2021-05-24 23:10:00|5719||5730||5730||5719||569
1621898400000|2021-05-24 23:20:00|5714|5705|5714|5705|5714|5705|5714|5705|205
1621899000000|2021-05-24 23:30:00||5706||5705||5706||5705|154
1621899300000|2021-05-24 23:35:00||5711||5705||5711||5705|70
1621899600000|2021-05-24 23:40:00||5706||5705||5706||5705|233
1621899900000|2021-05-24 23:45:00|||||||||300
1621900200000|2021-05-24 23:50:00||5711||5711||5711||5711|25
1621900500000|2021-05-24 23:55:00||5712||5712||5712||5712|1231
1621929600000|2021-05-25 08:00:00|5765|5740|5750|5740|5770|5740|5743|5740|267
1621929900000|2021-05-25 08:05:00|5757|5743|5754|5740|5757|5743|5753|5740|386
1621930200000|2021-05-25 08:10:00|5755|5741|5757|5741|5757|5741|5754|5741|103
1621930500000|2021-05-25 08:15:00|5754||5749||5757||5749||111
1621930800000|2021-05-25 08:20:00|5754||5749||5754||5749||4
1621931100000|2021-05-25 08:25:00|5754||5745||5754||5745||79
1621931400000|2021-05-25 08:30:00|5751|5743|5753|5741|5753|5743|5751|5741|221
1621931700000|2021-05-25 08:35:00|5748||5748||5748||5748||47
1621932000000|2021-05-25 08:40:00|5753|5742|5753|5742|5753|5742|5749|5742|195
1621932300000|2021-05-25 08:45:00|||||||||159
1621932600000|2021-05-25 08:50:00|5747|5741|5750|5740|5753|5741|5738|5720|5239
1621932900000|2021-05-25 08:55:00|||||||||78
1621933200000|2021-05-25 09:00:00|||||||||1771
1621933500000|2021-05-25 09:05:00||5741||5741||5741||5740|3
1621933800000|2021-05-25 09:10:00||5740||5741||5741||5740|39
1621934100000|2021-05-25 09:15:00|5749|5740|5749|5740|5749|5740|5749|5740|56
1621934400000|2021-05-25 09:20:00||5741||5740||5741||5740|102
1621934700000|2021-05-25 09:25:00||5743||5743||5743||5743|5
1621935000000|2021-05-25 09:30:00|||||||||446
1621935300000|2021-05-25 09:35:00|||||||||48
1621935600000|2021-05-25 09:40:00||5745||5745||5745||5745|107
1621935900000|2021-05-25 09:45:00||5743||5746||5746||5743|395
1621936200000|2021-05-25 09:50:00|5750||5750||5750||5750||37
1621936500000|2021-05-25 09:55:00|||||||||13
1621936800000|2021-05-25 10:00:00|5755||5755||5755||5754||76
1621937100000|2021-05-25 10:05:00|5754|5747|5754|5748|5754|5749|5754|5747|238
1621937400000|2021-05-25 10:10:00|5751|5747|5748|5743|5751|5747|5748|5743|1287
1621938000000|2021-05-25 10:20:00|5747||5746||5747||5746||70
1621938300000|2021-05-25 10:25:00|5747|5744|5747|5746|5747|5746|5747|5743|354
1621938600000|2021-05-25 10:30:00|5746|5743|5745|5736|5746|5743|5745|5736|1113
1621938900000|2021-05-25 10:35:00|5740|5720|5740|5729|5740|5729|5740|5720|5
1621939200000|2021-05-25 10:40:00|5735|5720|5747|5735|5747|5735|5735|5720|1443
1621939500000|2021-05-25 10:45:00||5732||5736||5736||5732|15
1621939800000|2021-05-25 10:50:00|5740|5735|5740|5733|5740|5737|5740|5732|53
1621940100000|2021-05-25 10:55:00||5732||5733||5734||5732|23
1621940400000|2021-05-25 11:00:00|5743|5732|5744|5736|5745|5736|5743|5732|1134
1621940700000|2021-05-25 11:05:00|5743|5734|5744|5738|5744|5738|5743|5732|55
1621941000000|2021-05-25 11:10:00|5741|5735|5744|5739|5744|5740|5741|5735|751
1621941300000|2021-05-25 11:15:00|5741|5740|5745|5744|5745|5744|5741|5740|1852
1621941600000|2021-05-25 11:20:00|5747|5741|5750|5747|5750|5747|5747|5741|3407
1621941900000|2021-05-25 11:25:00|5751|5748|5764|5760|5765|5761|5751|5748|11994
1621942200000|2021-05-25 11:30:00|5765|5761|5765|5761|5774|5772|5765|5761|5025
1621942500000|2021-05-25 11:35:00||5760||5760||5760||5759|444
1621942800000|2021-05-25 11:40:00|5764|5763|5765|5760|5765|5763|5764|5760|820
1621943100000|2021-05-25 11:45:00|5764|5762|5759|5756|5765|5762|5758|5755|5846
1621943400000|2021-05-25 11:50:00|5758|5755|5763|5759|5764|5760|5755|5750|8525
1621943700000|2021-05-25 11:55:00|5765|5763|5770|5765|5770|5766|5765|5763|4933
1621944000000|2021-05-25 12:00:00|5768|5763|5767|5757|5768|5763|5764|5757|1983
1621944300000|2021-05-25 12:05:00|5769|5758|5765|5759|5770|5763|5765|5757|285
1621944600000|2021-05-25 12:10:00|5764|5760|5763|5760|5765|5760|5763|5760|99
1621944900000|2021-05-25 12:15:00|5761|5759|5766|5762|5766|5765|5760|5759|5363
1621945200000|2021-05-25 12:20:00|5764|5764|5767|5763|5767|5764|5764|5761|1155
1621945500000|2021-05-25 12:25:00|5765|5762|5762|5759|5765|5762|5757|5755|2642
1621945800000|2021-05-25 12:30:00|5760|5758|5758|5757|5762|5760|5758|5757|2309
1621946100000|2021-05-25 12:35:00|5760|5756|5759|5757|5760|5757|5756|5755|2048
1621946400000|2021-05-25 12:40:00|5761|5756|5759|5755|5762|5757|5759|5755|662
1621946700000|2021-05-25 12:45:00|5760|5756|5753|5750|5760|5756|5753|5750|1223
1621947000000|2021-05-25 12:50:00|5755|5751|5753|5750|5756|5752|5751|5744|6752
1621947300000|2021-05-25 12:55:00|5751|5749|5757|5747|5759|5750|5750|5747|2564
1621947600000|2021-05-25 13:00:00|5751|5748|5744|5737|5751|5750|5744|5737|5331
1621947900000|2021-05-25 13:05:00|5741|5738|5739|5734|5741|5738|5735|5732|2377
1621948200000|2021-05-25 13:10:00|5741|5735|5745|5740|5752|5743|5741|5735|1861
1621948500000|2021-05-25 13:15:00|5742|5738|5740|5739|5743|5739|5739|5735|940
1621948800000|2021-05-25 13:20:00|5741|5738|5750|5741|5759|5744|5741|5738|1352
1621949100000|2021-05-25 13:25:00|5756|5744|5756|5735|5756|5750|5741|5730|8951
1621949400000|2021-05-25 13:30:00|5755|5755|5693|5692|5757|5756|5692|5691|688083
1621949700000|2021-05-25 13:35:00|5692|5691|5687|5686|5702|5701|5682|5681|132869
1621950000000|2021-05-25 13:40:00|5686|5685|5683|5683|5697|5696|5680|5679|129630
1621950300000|2021-05-25 13:45:00|5684|5684|5691|5690|5697|5696|5683|5682|160783
1621950600000|2021-05-25 13:50:00|5690|5689|5676|5675|5690|5689|5666|5665|200208
1621950900000|2021-05-25 13:55:00|5677|5676|5665|5664|5679|5678|5664|5663|110543
1621951200000|2021-05-25 14:00:00|5664|5663|5664|5663|5675|5674|5649|5648|355493
1621951500000|2021-05-25 14:05:00|5663|5662|5666|5665|5672|5671|5659|5658|146083
1621951800000|2021-05-25 14:10:00|5665|5664|5666|5665|5670|5669|5660|5659|132205
1621952100000|2021-05-25 14:15:00|5665|5666|5667|5666|5675|5674|5663|5662|189971
1621952400000|2021-05-25 14:20:00|5666|5665|5675|5674|5677|5676|5666|5665|100095
1621952700000|2021-05-25 14:25:00|5674|5673|5671|5670|5676|5675|5667|5666|92007
1621953000000|2021-05-25 14:30:00|5672|5671|5666|5665|5674|5673|5664|5663|174754
1621953300000|2021-05-25 14:35:00|5665|5664|5674|5673|5674|5673|5665|5664|195069
1621953600000|2021-05-25 14:40:00|5675|5674|5675|5674|5677|5676|5665|5664|201699
1621953900000|2021-05-25 14:45:00|5676|5675|5686|5685|5686|5685|5675|5674|123047
1621954200000|2021-05-25 14:50:00|5685|5684|5687|5686|5690|5689|5684|5683|92041
1621954500000|2021-05-25 14:55:00|5688|5687|5690|5689|5696|5695|5687|5686|101749
1621954800000|2021-05-25 15:00:00|5689|5688|5680|5679|5692|5691|5678|5677|131737
1621955100000|2021-05-25 15:05:00|5679|5678|5672|5671|5679|5678|5663|5662|191588
1621955400000|2021-05-25 15:10:00|5671|5670|5675|5674|5678|5677|5666|5665|139907
1621955700000|2021-05-25 15:15:00|5676|5676|5654|5653|5677|5676|5649|5648|160580
1621956000000|2021-05-25 15:20:00|5655|5654|5659|5658|5660|5659|5649|5648|136225
1621956300000|2021-05-25 15:25:00|5658|5657|5645|5644|5659|5658|5642|5641|208360
1621956600000|2021-05-25 15:30:00|5646|5645|5651|5650|5654|5653|5644|5643|117891
1621956900000|2021-05-25 15:35:00|5652|5651|5661|5660|5661|5660|5652|5651|128582
1621957200000|2021-05-25 15:40:00|5662|5661|5665|5664|5665|5664|5658|5657|66157
1621957500000|2021-05-25 15:45:00|5666|5665|5668|5667|5671|5670|5663|5662|58821
1621957800000|2021-05-25 15:50:00|5669|5668|5666|5665|5669|5668|5659|5658|81423
1621958100000|2021-05-25 15:55:00|5667|5666|5671|5670|5673|5672|5667|5666|73254
1621958400000|2021-05-25 16:00:00|5670|5669|5668|5667|5671|5670|5665|5664|51151
1621958700000|2021-05-25 16:05:00|5669|5668|5669|5668|5671|5670|5664|5663|67968
1621959000000|2021-05-25 16:10:00|5670|5669|5669|5668|5671|5670|5667|5666|30129
1621959300000|2021-05-25 16:15:00|5668|5667|5664|5663|5668|5667|5662|5661|67199
1621959600000|2021-05-25 16:20:00|5665|5664|5663|5662|5666|5666|5662|5661|33279
1621959900000|2021-05-25 16:25:00|5664|5663|5664|5663|5665|5664|5661|5660|43270
1621960200000|2021-05-25 16:30:00|5665|5664|5670|5669|5670|5669|5664|5663|43619
1621960500000|2021-05-25 16:35:00|5669|5668|5671|5670|5671|5670|5667|5666|100875
1621960800000|2021-05-25 16:40:00|5672|5671|5670|5669|5675|5674|5670|5669|138588
1621961100000|2021-05-25 16:45:00|5671|5670|5669|5668|5672|5671|5669|5668|83850
1621961400000|2021-05-25 16:50:00|5668|5667|5667|5666|5670|5669|5665|5664|83752
1621961700000|2021-05-25 16:55:00|5666|5665|5667|5666|5673|5672|5664|5663|156311
1621962000000|2021-05-25 17:00:00|5666|5665|5656|5655|5667|5666|5655|5654|121508
1621962300000|2021-05-25 17:05:00|5655|5654|5663|5662|5663|5662|5654|5653|44887
1621962600000|2021-05-25 17:10:00|5662|5661|5671|5670|5671|5670|5662|5661|54519
1621962900000|2021-05-25 17:15:00|5670|5671|5677|5676|5679|5678|5670|5669|101240
1621963200000|2021-05-25 17:20:00|5678|5677|5681|5680|5681|5680|5676|5675|65871
1621963500000|2021-05-25 17:25:00|5680|5679|5683|5682|5684|5683|5677|5676|57986
1621963800000|2021-05-25 17:30:00|5684|5683|5683|5682|5686|5685|5681|5680|52429
1621964100000|2021-05-25 17:35:00|5684|5683|5683|5682|5684|5683|5679|5678|38801
1621964400000|2021-05-25 17:40:00|5682|5681|5678|5677|5682|5681|5674|5673|61754
1621964700000|2021-05-25 17:45:00|5679|5678|5683|5682|5685|5684|5679|5678|50300
1621965000000|2021-05-25 17:50:00|5682|5681|5685|5684|5687|5686|5682|5681|35801
1621965300000|2021-05-25 17:55:00|5686|5685|5683|5682|5686|5685|5681|5680|44135
1621965600000|2021-05-25 18:00:00|5684|5683|5674|5673|5684|5683|5673|5672|77730
1621965900000|2021-05-25 18:05:00|5675|5674|5676|5675|5679|5678|5674|5673|47947
1621966200000|2021-05-25 18:10:00|5675|5674|5680|5679|5680|5679|5674|5673|83172
1621966500000|2021-05-25 18:15:00|5679|5678|5678|5677|5682|5681|5675|5674|86741
1621966800000|2021-05-25 18:20:00|5677|5676|5679|5678|5682|5681|5677|5676|38951
1621967100000|2021-05-25 18:25:00|5678|5677|5677|5676|5681|5680|5674|5673|56698
1621967400000|2021-05-25 18:30:00|5676|5675|5673|5672|5682|5681|5673|5672|91952
1621967700000|2021-05-25 18:35:00|5672|5671|5676|5675|5676|5675|5672|5671|32699
1621968000000|2021-05-25 18:40:00|5677|5676|5681|5680|5683|5682|5677|5676|45380
1621968300000|2021-05-25 18:45:00|5682|5681|5679|5678|5682|5681|5677|5676|34997
1621968600000|2021-05-25 18:50:00|5680|5679|5678|5677|5682|5681|5674|5673|71413
1621968900000|2021-05-25 18:55:00|5679|5678|5678|5677|5681|5680|5676|5675|64871
1621969200000|2021-05-25 19:00:00|5677|5676|5672|5671|5678|5677|5671|5670|64823
1621969500000|2021-05-25 19:05:00|5671|5670|5673|5672|5676|5675|5671|5670|46974
1621969800000|2021-05-25 19:10:00|5674|5673|5668|5667|5674|5673|5668|5667|90407
1621970100000|2021-05-25 19:15:00|5669|5668|5672|5671|5672|5671|5668|5667|97684
1621970400000|2021-05-25 19:20:00|5671|5670|5678|5677|5680|5679|5671|5670|71362
1621970700000|2021-05-25 19:25:00|5679|5678|5677|5676|5683|5682|5677|5676|89627
1621971000000|2021-05-25 19:30:00|5676|5675|5669|5668|5677|5676|5667|5666|118672
1621971300000|2021-05-25 19:35:00|5670|5669|5679|5678|5679|5678|5668|5667|88579
1621971600000|2021-05-25 19:40:00|5678|5677|5677|5676|5680|5679|5675|5674|109704
1621971900000|2021-05-25 19:45:00|5678|5677|5674|5673|5681|5680|5674|5673|135676
1621972200000|2021-05-25 19:50:00|5673|5672|5675|5674|5679|5678|5673|5672|256418
1621972500000|2021-05-25 19:55:00|5674|5673|5688|5687|5692|5691|5673|5672|644406
1621972800000|2021-05-25 20:00:00|5694|5686|5694|5679|5694|5686|5687|5676|1779130
1621973100000|2021-05-25 20:05:00|5689|5678|5688|5678|5690|5678|5688|5677|485
1621973400000|2021-05-25 20:10:00|5687|5685|5687|5685|5687|5685|5687|5685|306
1621973700000|2021-05-25 20:15:00||5676||5676||5676||5676|384
1621974000000|2021-05-25 20:20:00||5677||5677||5677||5677|637
1621974300000|2021-05-25 20:25:00|||||||||101
1621974600000|2021-05-25 20:30:00|5685|5671|5685|5671|5685|5671|5685|5671|145
1621974900000|2021-05-25 20:35:00|||||||||7
1621975200000|2021-05-25 20:40:00|||||||||14
1621975500000|2021-05-25 20:45:00|5687|5675|5687|5676|5694|5683|5687|5675|815
1621975800000|2021-05-25 20:50:00|||||||||73
1621976100000|2021-05-25 20:55:00|5694|5687|5687|5677|5694|5687|5687|5677|1010
1621976400000|2021-05-25 21:00:00|5694|5678|5687|5678|5694|5683|5687|5678|500
1621976700000|2021-05-25 21:05:00|||||||||7
1621977000000|2021-05-25 21:10:00|||||||||22
1621977900000|2021-05-25 21:25:00|5693|5677|5687|5678|5693|5678|5687|5677|336
1621978200000|2021-05-25 21:30:00||5676||5676||5676||5676|30
1621978500000|2021-05-25 21:35:00|||||||||1
1621979100000|2021-05-25 21:45:00|5693|5679|5699|5695|5699|5698|5687|5676|3546
1621979400000|2021-05-25 21:50:00|5700|5685|5700|5688|5700|5688|5700|5685|163
1621979700000|2021-05-25 21:55:00|5698||5698||5698||5698||105
1621980000000|2021-05-25 22:00:00|||||||||54
1621980300000|2021-05-25 22:05:00|5676|5674|5686|5675|5693|5675|5676|5674|3630
1621980600000|2021-05-25 22:10:00|5689|5686|5693|5686|5693|5686|5689|5686|508
1621980900000|2021-05-25 22:15:00|||||||||10
1621981200000|2021-05-25 22:20:00|||||||||50
1621981500000|2021-05-25 22:25:00|||||||||8
1621981800000|2021-05-25 22:30:00||5689||5690||5690||5689|155
1621982100000|2021-05-25 22:35:00|5694|5686|5694|5686|5694|5686|5694|5686|325
1621982400000|2021-05-25 22:40:00|||||||||1
1621982700000|2021-05-25 22:45:00|||||||||102
1621983000000|2021-05-25 22:50:00|||||||||1
1621983300000|2021-05-25 22:55:00|5697|5689|5713|5697|5714|5697|5697|5689|2481
1621983600000|2021-05-25 23:00:00|5712||5712||5712||5700||105
1621983900000|2021-05-25 23:05:00|||||||||25
1621984200000|2021-05-25 23:10:00|5711|5691|5711|5700|5711|5700|5711|5686|130
1621984500000|2021-05-25 23:15:00|5710|5701|5709|5686|5710|5702|5709|5686|92
1621984800000|2021-05-25 23:20:00|5708||5708||5708||5708||0
1621985100000|2021-05-25 23:25:00|||||||||57
1621985400000|2021-05-25 23:30:00||5687||5700||5700||5687|63
1621985700000|2021-05-25 23:35:00|||||||||15
1621986000000|2021-05-25 23:40:00|||||||||100
1621986300000|2021-05-25 23:45:00|5700|5687|5700|5686|5700|5687|5700|5686|457
1621986600000|2021-05-25 23:50:00|||||||||12
1621986900000|2021-05-25 23:55:00|5703|5690|5700|5691|5703|5691|5700|5690|255
1622016000000|2021-05-26 08:00:00|5731|5704|5729|5692|5748|5704|5729|5692|128
1622016300000|2021-05-26 08:05:00|5723|5700|5724|5700|5729|5701|5723|5700|150
1622016600000|2021-05-26 08:10:00||5701||5700||5713||5692|292
1622016900000|2021-05-26 08:15:00|5720|5712|5720|5712|5720|5712|5720|5700|157
1622017200000|2021-05-26 08:20:00||5708||5701||5709||5701|20
1622017500000|2021-05-26 08:25:00||5702||5701||5710||5701|150
1622017800000|2021-05-26 08:30:00||5706||5707||5707||5706|0
1622018100000|2021-05-26 08:35:00||5706||5706||5706||5706|1
1622018700000|2021-05-26 08:45:00||5707||5707||5707||5706|0
1622019000000|2021-05-26 08:50:00|5719|5706|5719|5706|5719|5706|5719|5706|20
1622019300000|2021-05-26 08:55:00||5707||5706||5707||5706|2
1622019600000|2021-05-26 09:00:00|5715|5707|5715|5707|5715|5707|5715|5706|28
1622019900000|2021-05-26 09:05:00||5706||5706||5706||5706|546
1622020200000|2021-05-26 09:10:00|5719|5709|5719|5706|5719|5709|5719|5706|433
1622020500000|2021-05-26 09:15:00|||||||||13
1622020800000|2021-05-26 09:20:00|5715|5708|5719|5706|5719|5708|5715|5706|37
1622021100000|2021-05-26 09:25:00|5715|5711|5720|5715|5720|5719|5715|5706|619
1622021400000|2021-05-26 09:30:00|5725|5706|5725|5720|5725|5720|5725|5706|12
1622021700000|2021-05-26 09:35:00|5724|5719|5725|5715|5725|5719|5724|5710|1650
1622022000000|2021-05-26 09:40:00||5710||5715||5715||5710|0
1622022300000|2021-05-26 09:45:00|5720|5710|5720|5707|5720|5712|5720|5706|1359
1622022600000|2021-05-26 09:50:00|5725||5721||5725||5712||1112
1622022900000|2021-05-26 09:55:00|5720||5719||5720||5719||0
1622023200000|2021-05-26 10:00:00|5716|5706|5712|5701|5719|5706|5712|5701|613
1622023500000|2021-05-26 10:05:00||5702||5705||5705||5702|29
1622023800000|2021-05-26 10:10:00||5709||5709||5709||5709|66
1622024100000|2021-05-26 10:15:00|||||||||20
1622024400000|2021-05-26 10:20:00||5705||5709||5709||5705|350
1622024700000|2021-05-26 10:25:00|||||||||107
1622025000000|2021-05-26 10:30:00||5705||5705||5705||5705|89
1622025300000|2021-05-26 10:35:00|||||||||3
1622025600000|2021-05-26 10:40:00|||||||||6
1622025900000|2021-05-26 10:45:00|||||||||8
1622026800000|2021-05-26 11:00:00||5709||5709||5709||5709|885
1622027400000|2021-05-26 11:10:00|5710|5707|5709|5707|5712|5709|5709|5707|1779
1622027700000|2021-05-26 11:15:00||5708||5707||5708||5707|208
1622028000000|2021-05-26 11:20:00|5710|5709|5711|5708|5712|5709|5709|5708|765
1622028300000|2021-05-26 11:25:00|5712|5710|5722|5716|5722|5717|5711|5710|5869
1622028600000|2021-05-26 11:30:00|5720|5714|5705|5702|5720|5715|5705|5702|3204
1622028900000|2021-05-26 11:35:00|5706|5703|5707|5705|5707|5705|5706|5703|1117
1622029200000|2021-05-26 11:40:00|5708|5707|5714|5709|5715|5709|5708|5705|695
1622029500000|2021-05-26 11:45:00|5711|5710|5714|5710|5714|5710|5710|5709|789
1622029800000|2021-05-26 11:50:00|5712|5711|5714|5711|5714|5712|5712|5711|401
1622030100000|2021-05-26 11:55:00|5713||5713||5714||5713||70
1622030400000|2021-05-26 12:00:00|5712|5709|5712|5709|5713|5711|5712|5709|143
1622030700000|2021-05-26 12:05:00|5713|5711|5720|5715|5720|5715|5711|5709|1270
1622031000000|2021-05-26 12:10:00|5718|5714|5720|5719|5720|5719|5718|5714|400
1622031300000|2021-05-26 12:15:00||5716||5718||5718||5716|616
1622031600000|2021-05-26 12:20:00||5716||5718||5718||5716|489
1622031900000|2021-05-26 12:25:00|||||||||929
1622032200000|2021-05-26 12:30:00|||||||||48
1622032500000|2021-05-26 12:35:00|5722|5719|5724|5720|5724|5722|5720|5719|1951
1622032800000|2021-05-26 12:40:00|5721|5718|5718|5715|5721|5719|5718|5715|3653
1622033100000|2021-05-26 12:45:00|5717|5716|5710|5708|5717|5717|5707|5705|4459
1622033400000|2021-05-26 12:50:00|||||||||573
1622033700000|2021-05-26 12:55:00|5709|5707|5709|5706|5709|5707|5708|5705|1512
1622034000000|2021-05-26 13:00:00|5710|5707|5710|5707|5710|5708|5709|5705|819
1622034300000|2021-05-26 13:05:00|5711|5705|5707|5705|5711|5707|5707|5705|471
1622034600000|2021-05-26 13:10:00|5710|5706|5713|5710|5713|5710|5710|5706|648
1622034900000|2021-05-26 13:15:00|5711|5711|5711|5707|5711|5711|5709|5707|1596
1622035200000|2021-05-26 13:20:00|5710|5705|5710|5705|5710|5707|5708|5705|179
1622035500000|2021-05-26 13:25:00|5711|5708|5720|5705|5730|5729|5711|5705|16388
1622035800000|2021-05-26 13:30:00|5709|5703|5719|5718|5719|5718|5691|5690|277016
1622036100000|2021-05-26 13:35:00|5720|5719|5715|5714|5723|5722|5698|5697|204811
1622036400000|2021-05-26 13:40:00|5714|5713|5707|5706|5724|5723|5707|5706|147710
1622036700000|2021-05-26 13:45:00|5708|5707|5704|5703|5716|5715|5702|5701|284364
1622037000000|2021-05-26 13:50:00|5703|5702|5705|5704|5708|5707|5702|5701|273080
1622037300000|2021-05-26 13:55:00|5706|5705|5696|5695|5708|5707|5695|5694|208697
1622037600000|2021-05-26 14:00:00|5697|5696|5688|5687|5698|5697|5681|5680|223472
1622037900000|2021-05-26 14:05:00|5689|5688|5695|5695|5696|5695|5687|5686|147269
1622038200000|2021-05-26 14:10:00|5696|5696|5691|5690|5698|5697|5686|5685|114289
1622038500000|2021-05-26 14:15:00|5692|5691|5690|5689|5697|5696|5689|5688|148235
1622038800000|2021-05-26 14:20:00|5689|5688|5690|5689|5690|5689|5686|5685|92247
1622039100000|2021-05-26 14:25:00|5689|5688|5684|5683|5689|5688|5681|5680|163346
1622039400000|2021-05-26 14:30:00|5683|5682|5690|5689|5691|5690|5680|5679|120517
1622039700000|2021-05-26 14:35:00|5691|5690|5693|5692|5693|5692|5683|5682|125065
1622040000000|2021-05-26 14:40:00|5694|5693|5691|5690|5697|5696|5689|5688|93004
1622040300000|2021-05-26 14:45:00|5692|5691|5687|5686|5692|5691|5685|5684|46451
1622040600000|2021-05-26 14:50:00|5686|5685|5694|5693|5696|5695|5683|5682|88813
1622040900000|2021-05-26 14:55:00|5695|5694|5689|5688|5696|5695|5688|5687|87904
1622041200000|2021-05-26 15:00:00|5690|5689|5686|5686|5690|5689|5684|5683|76590
1622041500000|2021-05-26 15:05:00|5687|5685|5686|5685|5689|5688|5684|5683|146221
1622041800000|2021-05-26 15:10:00|5685|5684|5695|5694|5696|5695|5684|5683|184148
1622042100000|2021-05-26 15:15:00|5696|5695|5687|5686|5696|5695|5686|5685|129454
1622042400000|2021-05-26 15:20:00|5686|5685|5681|5680|5686|5685|5681|5680|88461
1622042700000|2021-05-26 15:25:00|5682|5681|5680|5679|5682|5681|5678|5677|94462
1622043000000|2021-05-26 15:30:00|5679|5678|5674|5673|5681|5680|5672|5671|91365
1622043300000|2021-05-26 15:35:00|5675|5674|5677|5676|5677|5677|5674|5673|61784
1622043600000|2021-05-26 15:40:00|5676|5675|5675|5674|5677|5676|5673|5672|45274
1622043900000|2021-05-26 15:45:00|5676|5675|5680|5679|5682|5681|5676|5675|77643
1622044200000|2021-05-26 15:50:00|5681|5680|5683|5682|5684|5683|5680|5679|82127
1622044500000|2021-05-26 15:55:00|5684|5683|5681|5680|5685|5684|5680|5679|127542
1622044800000|2021-05-26 16:00:00|5682|5681|5684|5683|5685|5684|5678|5677|65304
1622045100000|2021-05-26 16:05:00|5683|5682|5678|5677|5683|5682|5677|5676|54200
1622045400000|2021-05-26 16:10:00|5677|5676|5677|5676|5679|5678|5676|5675|36914
1622045700000|2021-05-26 16:15:00|5676|5675|5678|5677|5681|5681|5676|5675|137455
1622046000000|2021-05-26 16:20:00|5677|5676|5676|5675|5678|5677|5674|5673|44957
1622046300000|2021-05-26 16:25:00|5677|5676|5679|5678|5681|5680|5677|5676|55470
1622046600000|2021-05-26 16:30:00|5680|5679|5680|5679|5680|5679|5678|5677|38123
1622046900000|2021-05-26 16:35:00|5679|5678|5677|5676|5680|5679|5677|5676|30663
1622047200000|2021-05-26 16:40:00|5676|5675|5674|5673|5676|5675|5673|5672|43058
1622047500000|2021-05-26 16:45:00|5675|5674|5675|5674|5676|5675|5673|5672|61998
1622047800000|2021-05-26 16:50:00|5676|5675|5678|5677|5679|5678|5676|5675|44733
1622048100000|2021-05-26 16:55:00|5677|5678|5681|5680|5683|5682|5677|5678|55697
1622048400000|2021-05-26 17:00:00|5682|5681|5682|5681|5683|5682|5681|5680|33025
1622048700000|2021-05-26 17:05:00|5683|5682|5675|5674|5684|5683|5672|5671|143477
1622049000000|2021-05-26 17:10:00|5676|5675|5673|5672|5676|5675|5672|5671|44039
1622049300000|2021-05-26 17:15:00|5674|5673|5673|5672|5675|5674|5672|5671|39847
1622049600000|2021-05-26 17:20:00|5674|5673|5673|5672|5675|5674|5673|5672|42606
1622049900000|2021-05-26 17:25:00|5672|5671|5670|5669|5673|5672|5670|5669|44497
1622050200000|2021-05-26 17:30:00|5671|5670|5671|5670|5673|5672|5671|5670|45845
1622050500000|2021-05-26 17:35:00|5670|5669|5668|5667|5672|5671|5668|5667|47701
1622050800000|2021-05-26 17:40:00|5667|5666|5662|5661|5668|5667|5661|5660|102699
1622051100000|2021-05-26 17:45:00|5663|5662|5663|5662|5664|5663|5660|5659|63056
1622051400000|2021-05-26 17:50:00|5662|5661|5661|5660|5664|5663|5659|5658|45415
1622051700000|2021-05-26 17:55:00|5660|5659|5665|5664|5665|5664|5660|5659|41532
1622052000000|2021-05-26 18:00:00|5666|5665|5663|5662|5666|5665|5663|5662|42384
1622052300000|2021-05-26 18:05:00|5664|5663|5665|5664|5666|5665|5664|5663|36508
1622052600000|2021-05-26 18:10:00|5666|5665|5668|5667|5668|5667|5666|5665|30386
1622052900000|2021-05-26 18:15:00|5669|5668|5672|5671|5672|5671|5668|5667|83001
1622053200000|2021-05-26 18:20:00|5673|5672|5675|5674|5675|5674|5672|5671|51985
1622053500000|2021-05-26 18:25:00|5676|5675|5676|5675|5677|5676|5675|5674|38313
1622053800000|2021-05-26 18:30:00|5675|5674|5677|5676|5678|5677|5674|5673|31523
1622054100000|2021-05-26 18:35:00|5678|5677|5679|5678|5679|5678|5676|5675|36795
1622054400000|2021-05-26 18:40:00|5680|5679|5681|5680|5682|5681|5680|5679|32512
1622054700000|2021-05-26 18:45:00|5682|5681|5679|5678|5682|5681|5679|5678|41298
1622055000000|2021-05-26 18:50:00|5680|5679|5678|5677|5680|5679|5674|5673|64931
1622055300000|2021-05-26 18:55:00|5677|5676|5675|5674|5677|5676|5675|5674|45936
1622055600000|2021-05-26 19:00:00|5674|5673|5678|5677|5679|5678|5674|5673|41455
1622055900000|2021-05-26 19:05:00|5679|5678|5678|5677|5679|5678|5676|5675|31919
1622056200000|2021-05-26 19:10:00|5677|5676|5683|5682|5684|5683|5677|5676|95269
1622056500000|2021-05-26 19:15:00|5684|5683|5686|5685|5687|5686|5683|5682|50527
1622056800000|2021-05-26 19:20:00|5685|5684|5683|5682|5686|5685|5682|5681|92850
1622057100000|2021-05-26 19:25:00|5682|5681|5679|5678|5682|5681|5678|5677|75044
1622057400000|2021-05-26 19:30:00|5680|5679|5678|5677|5681|5680|5677|5676|86040
1622057700000|2021-05-26 19:35:00|5679|5678|5680|5679|5681|5680|5678|5677|59856
1622058000000|2021-05-26 19:40:00|5679|5678|5681|5680|5683|5682|5678|5677|101623
1622058300000|2021-05-26 19:45:00|5682|5681|5678|5677|5683|5682|5676|5675|146473
1622058600000|2021-05-26 19:50:00|5677|5676|5684|5684|5685|5684|5674|5673|251447
1622058900000|2021-05-26 19:55:00|5685|5683|5695|5694|5697|5696|5684|5683|586995
1622059200000|2021-05-26 20:00:00|5698|5693|5697|5692|5698|5693|5697|5692|186
1622059500000|2021-05-26 20:05:00|5695|5680|5695|5680|5696|5680|5692|5680|3036
1622059800000|2021-05-26 20:10:00|5694|5692|5694|5680|5694|5692|5686|5680|545
1622060100000|2021-05-26 20:15:00|5692||5693||5694||5683||370
1622060400000|2021-05-26 20:20:00|5692|5688|5694|5680|5694|5692|5692|5680|3394
1622060700000|2021-05-26 20:25:00|5690||5690||5690||5690||2
1622061000000|2021-05-26 20:30:00|5686||5690||5690||5686||94
1622061300000|2021-05-26 20:35:00|5687|5687|5687|5680|5687|5687|5687|5680|303
1622061600000|2021-05-26 20:40:00|||||||||6
1622061900000|2021-05-26 20:45:00|||||||||2
1622062500000|2021-05-26 20:55:00|5689||5693||5693||5689||168
1622062800000|2021-05-26 21:00:00|||||||||10
1622063100000|2021-05-26 21:05:00|5685||5693||5693||5685||508
1622063700000|2021-05-26 21:15:00|||||||||3
1622064000000|2021-05-26 21:20:00|5691|5685|5694|5685|5694|5692|5691|5685|456
1622064300000|2021-05-26 21:25:00|5695||5695||5695||5695||576
1622064900000|2021-05-26 21:35:00|5691|5688|5691|5686|5691|5688|5691|5685|65
1622065200000|2021-05-26 21:40:00|5694|5688|5694|5690|5694|5690|5694|5686|160
1622065500000|2021-05-26 21:45:00|5695||5695||5695||5695||959
1622065800000|2021-05-26 21:50:00|||||||||15
1622066100000|2021-05-26 21:55:00|5694||5695||5695||5694||245
1622066400000|2021-05-26 22:00:00|||||||||413
1622066700000|2021-05-26 22:05:00||5693||5693||5693||5693|22
1622067000000|2021-05-26 22:10:00|||||||||460
1622067300000|2021-05-26 22:15:00|||||||||2188
1622067600000|2021-05-26 22:20:00|||||||||4
1622067900000|2021-05-26 22:25:00|5696||5696||5696||5696||102
1622068200000|2021-05-26 22:30:00|5697||5697||5697||5697||70
1622068500000|2021-05-26 22:35:00|||||||||530
1622068800000|2021-05-26 22:40:00|||||||||34
1622069100000|2021-05-26 22:45:00||5695||5693||5696||5693|211
1622069400000|2021-05-26 22:50:00|||||||||12
1622070000000|2021-05-26 23:00:00|5698|5695|5698|5693|5698|5695|5698|5693|38
1622070300000|2021-05-26 23:05:00|5697||5697||5697||5697||180
1622070900000|2021-05-26 23:15:00||5694||5693||5694||5693|142
1622071500000|2021-05-26 23:25:00|5696||5696||5696||5696||15
1622071800000|2021-05-26 23:30:00||5695||5693||5695||5693|40
1622072700000|2021-05-26 23:45:00|5695||5695||5695||5695||30
1622073000000|2021-05-26 23:50:00|5696||5696||5696||5696||194
1622073300000|2021-05-26 23:55:00|5698|5695|5698|5693|5698|5695|5698|5693|348
1622102400000|2021-05-27 08:00:00|5696|5680|5695|5668|5725|5680|5695|5650|256
1622102700000|2021-05-27 08:05:00|5698|5687|5698|5665|5698|5687|5692|5650|104
1622103000000|2021-05-27 08:10:00|5697||5696||5697||5696||0
1622103300000|2021-05-27 08:15:00|5697|5674|5692|5666|5697|5675|5691|5666|1
1622103600000|2021-05-27 08:20:00|5691|5670|5691|5670|5695|5670|5691|5670|0
1622103900000|2021-05-27 08:25:00|5692|5666|5690|5671|5693|5671|5690|5666|9
1622104200000|2021-05-27 08:30:00|5692|5666|5691|5666|5697|5671|5691|5666|5
1622104500000|2021-05-27 08:35:00|5698|5667|5686|5666|5698|5667|5686|5666|13
1622104800000|2021-05-27 08:40:00|5689|5671|5689|5666|5689|5679|5686|5666|138
1622105100000|2021-05-27 08:45:00||5675||5666||5675||5666|0
1622105400000|2021-05-27 08:50:00|5685|5673|5685|5674|5685|5675|5685|5666|55
1622105700000|2021-05-27 08:55:00||5673||5675||5675||5666|74
1622106000000|2021-05-27 09:00:00||5678||5673||5678||5673|115
1622106300000|2021-05-27 09:05:00||5675||5673||5675||5673|0
1622106900000|2021-05-27 09:15:00|5690|5675|5688|5674|5691|5675|5687|5673|185
1622107200000|2021-05-27 09:20:00|5689|5673|5687|5673|5689|5673|5678|5673|720
1622107500000|2021-05-27 09:25:00|5688|5674|5689|5674|5698|5674|5678|5674|238
1622107800000|2021-05-27 09:30:00|5698|5675|5689|5673|5698|5676|5687|5673|33
1622108100000|2021-05-27 09:35:00|5685||5689||5689||5685||280
1622108400000|2021-05-27 09:40:00|||||||||238
1622108700000|2021-05-27 09:45:00|||||||||84
1622109300000|2021-05-27 09:55:00|5685|5674|5689|5674|5689|5674|5685|5674|231
1622109600000|2021-05-27 10:00:00|5682|5673|5689|5674|5689|5674|5682|5673|215
1622109900000|2021-05-27 10:05:00|||||||||5
1622110200000|2021-05-27 10:10:00|5690||5689||5690||5689||0
1622110500000|2021-05-27 10:15:00|5680|5675|5680|5675|5680|5675|5680|5675|49
1622110800000|2021-05-27 10:20:00|5689|5676|5687|5673|5689|5676|5674|5673|435
1622111100000|2021-05-27 10:25:00|5688||5689||5689||5687||127
1622111400000|2021-05-27 10:30:00|5688|5674|5689|5674|5689|5674|5688|5674|0
1622111700000|2021-05-27 10:35:00|5688|5680|5689|5680|5689|5680|5688|5680|0
1622112000000|2021-05-27 10:40:00|5688|5674|5687|5674|5688|5674|5686|5674|140
1622112300000|2021-05-27 10:45:00|5689|5673|5687|5673|5689|5673|5686|5673|164
1622112600000|2021-05-27 10:50:00|5685|5674|5688|5674|5688|5674|5684|5674|37
1622112900000|2021-05-27 10:55:00|5687||5686||5687||5686||0
1622113200000|2021-05-27 11:00:00|5687|5677|5688|5674|5689|5677|5687|5674|752
1622113500000|2021-05-27 11:05:00|5679|5679|5676|5672|5688|5679|5672|5666|1582
1622113800000|2021-05-27 11:10:00|5679|5673|5684|5676|5689|5678|5672|5666|1724
1622114100000|2021-05-27 11:15:00|5681|5678|5684|5680|5685|5681|5678|5676|914
1622114400000|2021-05-27 11:20:00|5681|5677|5680|5677|5681|5679|5680|5676|989
1622114700000|2021-05-27 11:25:00|5681|5678|5677|5673|5681|5679|5677|5673|1400
1622115000000|2021-05-27 11:30:00|5676|5674|5669|5666|5678|5674|5669|5665|1343
1622115300000|2021-05-27 11:35:00|5672|5665|5679|5675|5682|5679|5666|5665|2613
1622115600000|2021-05-27 11:40:00|5678|5673|5672|5666|5679|5674|5672|5665|2134
1622115900000|2021-05-27 11:45:00||5667||5668||5668||5666|34
1622116200000|2021-05-27 11:50:00|5671|5671|5674|5670|5674|5671|5671|5668|335
1622116500000|2021-05-27 11:55:00|5677|5671|5677|5673|5683|5674|5672|5671|1661
1622116800000|2021-05-27 12:00:00|5682|5675|5679|5675|5683|5680|5676|5671|963
1622117100000|2021-05-27 12:05:00|5677|5674|5673|5670|5677|5674|5672|5670|1971
1622117400000|2021-05-27 12:10:00|5672|5671|5673|5671|5673|5671|5672|5671|593
1622117700000|2021-05-27 12:15:00|5672|5670|5670|5668|5673|5670|5669|5667|2359
1622118000000|2021-05-27 12:20:00|5672|5667|5664|5662|5672|5667|5662|5660|2982
1622118300000|2021-05-27 12:25:00|5665|5663|5683|5664|5683|5665|5665|5663|471
1622118600000|2021-05-27 12:30:00|5675|5663|5671|5669|5683|5669|5664|5652|7342
1622118900000|2021-05-27 12:35:00|5672|5672|5680|5678|5683|5678|5672|5672|2570
1622119200000|2021-05-27 12:40:00|5677|5676|5676|5674|5678|5676|5674|5669|996
1622119500000|2021-05-27 12:45:00|5674|5673|5678|5676|5678|5676|5674|5672|326
1622119800000|2021-05-27 12:50:00|5679|5678|5681|5679|5681|5679|5679|5678|1922
1622120100000|2021-05-27 12:55:00|5680|5680|5683|5681|5683|5681|5680|5680|1349
1622120400000|2021-05-27 13:00:00|5684|5682|5695|5692|5695|5692|5684|5682|3584
1622120700000|2021-05-27 13:05:00|5693|5691|5696|5689|5700|5698|5693|5689|3808
1622121000000|2021-05-27 13:10:00|5695|5692|5696|5690|5696|5692|5695|5690|678
1622121300000|2021-05-27 13:15:00|5695|5691|5703|5696|5704|5701|5695|5690|7149
1622121600000|2021-05-27 13:20:00|5702|5693|5702|5690|5702|5693|5702|5690|502
1622121900000|2021-05-27 13:25:00|5707|5703|5718|5693|5720|5716|5707|5677|18337
1622122200000|2021-05-27 13:30:00|5711|5698|5740|5739|5760|5759|5701|5689|621050
1622122500000|2021-05-27 13:35:00|5739|5738|5761|5760|5765|5764|5738|5737|288124
1622122800000|2021-05-27 13:40:00|5762|5761|5759|5758|5772|5771|5758|5757|444471
1622123100000|2021-05-27 13:45:00|5761|5759|5748|5747|5761|5760|5744|5743|224016
1622123400000|2021-05-27 13:50:00|5749|5748|5755|5754|5758|5757|5746|5745|140436
1622123700000|2021-05-27 13:55:00|5754|5753|5745|5744|5756|5755|5744|5744|213072
1622124000000|2021-05-27 14:00:00|5744|5745|5749|5748|5749|5748|5743|5742|384500
1622124300000|2021-05-27 14:05:00|5750|5749|5761|5760|5761|5760|5745|5744|131974
1622124600000|2021-05-27 14:10:00|5760|5759|5763|5762|5763|5762|5752|5751|102689
1622124900000|2021-05-27 14:15:00|5762|5761|5777|5776|5777|5776|5759|5758|252137
1622125200000|2021-05-27 14:20:00|5776|5775|5771|5770|5777|5776|5767|5766|82029
1622125500000|2021-05-27 14:25:00|5770|5769|5760|5759|5770|5769|5759|5758|133479
1622125800000|2021-05-27 14:30:00|5761|5760|5767|5766|5768|5767|5755|5754|160104
1622126100000|2021-05-27 14:35:00|5768|5767|5775|5774|5775|5774|5768|5767|104999
1622126400000|2021-05-27 14:40:00|5774|5773|5770|5769|5774|5773|5765|5764|55081
1622126700000|2021-05-27 14:45:00|5769|5768|5762|5761|5769|5768|5760|5759|82789
1622127000000|2021-05-27 14:50:00|5761|5760|5749|5748|5762|5761|5745|5745|196548
1622127300000|2021-05-27 14:55:00|5748|5747|5752|5751|5757|5756|5744|5743|182699
1622127600000|2021-05-27 15:00:00|5753|5752|5746|5745|5754|5753|5745|5745|136813
1622127900000|2021-05-27 15:05:00|5747|5746|5756|5755|5757|5756|5745|5745|85124
1622128200000|2021-05-27 15:10:00|5755|5754|5751|5750|5755|5754|5748|5747|100473
1622128500000|2021-05-27 15:15:00|5752|5751|5762|5761|5766|5765|5750|5749|124993
1622128800000|2021-05-27 15:20:00|5763|5762|5769|5768|5769|5768|5763|5762|64695
1622129100000|2021-05-27 15:25:00|5770|5769|5758|5757|5775|5774|5757|5756|394707
1622129400000|2021-05-27 15:30:00|5759|5758|5767|5766|5767|5766|5756|5755|167072
1622129700000|2021-05-27 15:35:00|5766|5765|5772|5771|5773|5772|5766|5765|114950
1622130000000|2021-05-27 15:40:00|5773|5772|5778|5777|5779|5778|5773|5772|116638
1622130300000|2021-05-27 15:45:00|5777|5776|5776|5775|5778|5777|5773|5772|60101
1622130600000|2021-05-27 15:50:00|5777|5776|5768|5767|5777|5776|5766|5765|65256
1622130900000|2021-05-27 15:55:00|5769|5768|5772|5771|5774|5773|5767|5766|95620
1622131200000|2021-05-27 16:00:00|5773|5772|5767|5766|5773|5772|5767|5766|137124
1622131500000|2021-05-27 16:05:00|5766|5765|5763|5762|5766|5765|5763|5762|36986
1622131800000|2021-05-27 16:10:00|5762|5761|5763|5762|5763|5762|5760|5759|69710
1622132100000|2021-05-27 16:15:00|5764|5763|5767|5766|5767|5766|5764|5763|44499
1622132400000|2021-05-27 16:20:00|5766|5765|5768|5767|5770|5769|5766|5765|65584
1622132700000|2021-05-27 16:25:00|5769|5768|5764|5763|5769|5768|5763|5762|38681
1622133000000|2021-05-27 16:30:00|5763|5762|5763|5762|5764|5763|5760|5759|40109
1622133300000|2021-05-27 16:35:00|5764|5763|5761|5760|5765|5764|5759|5758|64506
1622133600000|2021-05-27 16:40:00|5762|5761|5757|5756|5763|5762|5756|5755|67496
1622133900000|2021-05-27 16:45:00|5756|5755|5755|5754|5759|5758|5755|5754|74164
1622134200000|2021-05-27 16:50:00|5756|5755|5759|5758|5759|5758|5754|5753|42816
1622134500000|2021-05-27 16:55:00|5758|5757|5753|5752|5758|5757|5752|5751|47596
1622134800000|2021-05-27 17:00:00|5754|5753|5754|5753|5757|5756|5752|5751|76027
1622135100000|2021-05-27 17:05:00|5755|5754|5756|5755|5758|5757|5754|5753|73068
1622135400000|2021-05-27 17:10:00|5757|5756|5761|5760|5763|5762|5757|5756|68021
1622135700000|2021-05-27 17:15:00|5760|5759|5764|5763|5764|5763|5758|5757|51348
1622136000000|2021-05-27 17:20:00|5763|5762|5758|5757|5763|5762|5756|5755|77565
1622136300000|2021-05-27 17:25:00|5757|5756|5756|5755|5758|5757|5755|5754|42960
1622136600000|2021-05-27 17:30:00|5755|5754|5756|5755|5757|5756|5753|5752|149901
1622136900000|2021-05-27 17:35:00|5757|5756|5757|5756|5758|5757|5748|5747|267640
1622137200000|2021-05-27 17:40:00|5758|5757|5760|5759|5762|5761|5757|5756|63723
1622137500000|2021-05-27 17:45:00|5759|5758|5757|5756|5762|5761|5756|5755|63538
1622137800000|2021-05-27 17:50:00|5758|5757|5759|5758|5759|5758|5757|5756|35334
1622138100000|2021-05-27 17:55:00|5758|5757|5758|5757|5758|5757|5756|5755|44968
1622138400000|2021-05-27 18:00:00|5757|5756|5758|5757|5758|5757|5754|5753|207801
1622138700000|2021-05-27 18:05:00|5759|5758|5757|5756|5759|5758|5755|5754|80406
1622139000000|2021-05-27 18:10:00|5756|5755|5755|5754|5758|5757|5754|5753|86402
1622139300000|2021-05-27 18:15:00|5754|5753|5755|5754|5755|5754|5752|5752|142658
1622139600000|2021-05-27 18:20:00|5754|5753|5751|5750|5754|5753|5748|5747|108532
1622139900000|2021-05-27 18:25:00|5750|5749|5755|5754|5756|5755|5744|5743|148195
1622140200000|2021-05-27 18:30:00|5754|5753|5756|5755|5757|5756|5750|5749|167387
1622140500000|2021-05-27 18:35:00|5755|5754|5753|5752|5758|5757|5752|5751|42524
1622140800000|2021-05-27 18:40:00|5754|5753|5757|5756|5757|5756|5754|5753|65209
1622141100000|2021-05-27 18:45:00|5756|5755|5758|5757|5759|5758|5755|5754|87027
1622141400000|2021-05-27 18:50:00|5759|5758|5763|5762|5763|5762|5758|5757|76171
1622141700000|2021-05-27 18:55:00|5764|5763|5760|5759|5765|5764|5760|5759|81648
1622142000000|2021-05-27 19:00:00|5761|5760|5752|5751|5761|5760|5751|5750|133321
1622142300000|2021-05-27 19:05:00|5751|5750|5752|5751|5754|5753|5750|5749|99558
1622142600000|2021-05-27 19:10:00|5753|5752|5760|5759|5760|5759|5752|5751|112806
1622142900000|2021-05-27 19:15:00|5761|5760|5763|5762|5765|5764|5760|5759|133077
1622143200000|2021-05-27 19:20:00|5762|5761|5761|5760|5763|5762|5759|5759|81612
1622143500000|2021-05-27 19:25:00|5762|5761|5764|5763|5765|5764|5762|5761|89541
1622143800000|2021-05-27 19:30:00|5765|5764|5761|5760|5766|5765|5759|5758|145306
1622144100000|2021-05-27 19:35:00|5762|5761|5762|5761|5765|5764|5760|5759|150528
1622144400000|2021-05-27 19:40:00|5763|5762|5758|5757|5765|5764|5758|5757|184367
1622144700000|2021-05-27 19:45:00|5759|5758|5756|5755|5761|5760|5755|5754|251113
1622145000000|2021-05-27 19:50:00|5755|5754|5775|5774|5778|5777|5753|5752|1331132
1622145300000|2021-05-27 19:55:00|5774|5773|5773|5772|5788|5787|5771|5770|1491955
1622145600000|2021-05-27 20:00:00|5787|5778|5787|5781|5789|5788|5782|5771|8706935
1622145900000|2021-05-27 20:05:00|5784|5775|5791|5777|5794|5791|5777|5773|35664
1622146200000|2021-05-27 20:10:00|5786|5773|5790|5775|5791|5777|5779|5770|51568
1622146500000|2021-05-27 20:15:00|5791|5781|5789|5777|5791|5789|5789|5775|2842
1622146800000|2021-05-27 20:20:00|||||||||12
1622147100000|2021-05-27 20:25:00|5788|5780|5788|5780|5788|5780|5788|5780|132
1622147400000|2021-05-27 20:30:00|||||||||59
1622147700000|2021-05-27 20:35:00|||||||||21
1622148000000|2021-05-27 20:40:00|||||||||38
1622148300000|2021-05-27 20:45:00|5787|5781|5787|5780|5787|5781|5787|5780|17
1622148600000|2021-05-27 20:50:00|5785||5785||5785||5785||6
1622148900000|2021-05-27 20:55:00|5783||5785||5785||5783||256
1622149200000|2021-05-27 21:00:00|5783|5781|5785|5781|5785|5781|5783|5781|104
1622149500000|2021-05-27 21:05:00|||||||||6
1622149800000|2021-05-27 21:10:00|5784||5785||5785||5784||7
1622150100000|2021-05-27 21:15:00||5783||5781||5784||5781|406
1622150400000|2021-05-27 21:20:00|||||||||26
1622150700000|2021-05-27 21:25:00|||||||||21
1622151000000|2021-05-27 21:30:00|||||||||461
1622151300000|2021-05-27 21:35:00|||||||||21
1622151600000|2021-05-27 21:40:00|||||||||12
1622151900000|2021-05-27 21:45:00|5784|5780|5784|5780|5784|5780|5784|5780|523
1622152200000|2021-05-27 21:50:00|5785||5782||5785||5782||21
1622152500000|2021-05-27 21:55:00|5785||5785||5785||5785||117
1622153100000|2021-05-27 22:05:00|||||||||201
1622153400000|2021-05-27 22:10:00|||||||||2
1622153700000|2021-05-27 22:15:00|||||||||5
1622154000000|2021-05-27 22:20:00||5775||5775||5775||5775|1127
1622154600000|2021-05-27 22:30:00||5780||5776||5780||5776|178
1622154900000|2021-05-27 22:35:00|5781||5784||5784||5781||118
1622155200000|2021-05-27 22:40:00|5782||5784||5784||5782||123
1622155500000|2021-05-27 22:45:00||5782||5776||5782||5776|364
1622155800000|2021-05-27 22:50:00|5785||5785||5785||5782||146
1622156100000|2021-05-27 22:55:00|||||||||207
1622156400000|2021-05-27 23:00:00||5778||5778||5778||5778|8
1622156700000|2021-05-27 23:05:00||5776||5780||5780||5776|25
1622157000000|2021-05-27 23:10:00|5780|5777|5780|5777|5780|5777|5780|5777|1608
1622157300000|2021-05-27 23:15:00|5784||5784||5784||5784||645
1622157600000|2021-05-27 23:20:00|||||||||500
1622157900000|2021-05-27 23:25:00|5785||5785||5785||5785||2000
1622158500000|2021-05-27 23:35:00|5784|5778|5784|5778|5784|5778|5784|5778|330
1622158800000|2021-05-27 23:40:00|5780|5777|5785|5777|5785|5777|5780|5777|269
1622159100000|2021-05-27 23:45:00|5789|5785|5789|5785|5789|5785|5789|5785|4789
1622159400000|2021-05-27 23:50:00|5788|5777|5788|5777|5788|5777|5788|5777|506
1622159700000|2021-05-27 23:55:00|||||||||63
1622188800000|2021-05-28 08:00:00|5801|5760|5793|5780|5801|5790|5790|5701|751
1622189100000|2021-05-28 08:05:00|5800|5790|5800|5790|5800|5790|5800|5790|193
1622189400000|2021-05-28 08:10:00|5795||5795||5795||5795||231
1622189700000|2021-05-28 08:15:00|||||||||20
1622190000000|2021-05-28 08:20:00|||||||||120
1622190300000|2021-05-28 08:25:00|5794||5794||5794||5794||333
1622190600000|2021-05-28 08:30:00||5791||5788||5791||5788|333
1622190900000|2021-05-28 08:35:00|5793|5785|5793|5785|5793|5788|5793|5780|143
1622191200000|2021-05-28 08:40:00|5794|5786|5794|5785|5794|5786|5794|5783|421
1622191500000|2021-05-28 08:45:00||5786||5786||5787||5780|331
1622191800000|2021-05-28 08:50:00||5785||5785||5785||5785|0
1622192100000|2021-05-28 08:55:00||5786||5785||5788||5780|499
1622192400000|2021-05-28 09:00:00||5783||5786||5786||5783|171
1622192700000|2021-05-28 09:05:00||5785||5786||5788||5780|30
1622193000000|2021-05-28 09:10:00|5797|5788|5801|5785|5801|5800|5791|5780|2201
1622193300000|2021-05-28 09:15:00|5800|5786|5800|5785|5800|5797|5797|5780|930
1622193600000|2021-05-28 09:20:00||5788||5789||5790||5786|0
1622193900000|2021-05-28 09:25:00||5785||5786||5789||5785|54
1622194200000|2021-05-28 09:30:00|5796|5785|5796|5785|5796|5786|5796|5785|79
1622194500000|2021-05-28 09:35:00|5800|5782|5799|5784|5800|5784|5799|5782|0
1622194800000|2021-05-28 09:40:00|5800|5780|5800|5785|5800|5789|5799|5780|27
1622195100000|2021-05-28 09:45:00|5796|5786|5800|5786|5800|5786|5796|5786|113
1622195400000|2021-05-28 09:50:00|5796|5785|5799|5786|5800|5786|5796|5785|37
1622195700000|2021-05-28 09:55:00|5800|5787|5800|5787|5800|5787|5796|5786|0
1622196000000|2021-05-28 10:00:00|5799|5788|5794|5788|5799|5789|5794|5788|6
1622196300000|2021-05-28 10:05:00|5798|5785|5800|5786|5800|5790|5790|5785|740
1622196600000|2021-05-28 10:10:00||5785||5789||5789||5785|81
1622196900000|2021-05-28 10:15:00|5799|5786|5799|5787|5800|5789|5799|5786|99
1622197200000|2021-05-28 10:20:00|5798|5786|5800|5786|5800|5786|5798|5786|39
1622197500000|2021-05-28 10:25:00|5799|5788|5800|5790|5800|5790|5799|5785|12
1622197800000|2021-05-28 10:30:00|5795|5788|5800|5789|5800|5795|5795|5785|620
1622198100000|2021-05-28 10:35:00|5799|5785|5800|5786|5800|5789|5799|5785|31
1622198400000|2021-05-28 10:40:00|5798|5785|5800|5786|5800|5789|5798|5785|53
1622198700000|2021-05-28 10:45:00|5801|5785|5800|5786|5801|5800|5800|5785|495
1622199000000|2021-05-28 10:50:00|5799|5785|5806|5787|5807|5800|5799|5785|947
1622199300000|2021-05-28 10:55:00|5805|5789|5810|5789|5820|5808|5805|5785|989
1622199600000|2021-05-28 11:00:00|5800|5785|5799|5786|5800|5789|5795|5785|1759
1622199900000|2021-05-28 11:05:00|5798|5787|5798|5791|5798|5791|5798|5785|284
1622200200000|2021-05-28 11:10:00|5799|5792|5797|5792|5799|5793|5797|5791|418
1622200500000|2021-05-28 11:15:00|5796|5793|5794|5793|5796|5793|5794|5793|154
1622200800000|2021-05-28 11:20:00|5796|5794|5796|5794|5796|5794|5793|5791|1735
1622201100000|2021-05-28 11:25:00|5795|5793|5798|5794|5798|5794|5795|5793|392
1622201400000|2021-05-28 11:30:00|5797||5797||5797||5797||344
1622201700000|2021-05-28 11:35:00|5798|5795|5798|5794|5798|5797|5796|5794|2680
1622202000000|2021-05-28 11:40:00||5795||5794||5795||5794|235
1622202300000|2021-05-28 11:45:00|5800|5795|5798|5794|5800|5797|5798|5794|3062
1622202600000|2021-05-28 11:50:00|5797|5791|5795|5794|5797|5794|5795|5791|666
1622202900000|2021-05-28 11:55:00|5797|5797|5796|5794|5798|5797|5796|5794|797
1622203200000|2021-05-28 12:00:00||5791||5790||5794||5790|240
1622203500000|2021-05-28 12:05:00|5795|5792|5791|5787|5795|5792|5790|5787|794
1622203800000|2021-05-28 12:10:00|5793|5790|5793|5792|5793|5792|5793|5790|498
1622204100000|2021-05-28 12:15:00|5792|5790|5791|5790|5795|5792|5791|5790|2574
1622204400000|2021-05-28 12:20:00|||||||||121
1622204700000|2021-05-28 12:25:00|5792||5795||5795||5792||322
1622205000000|2021-05-28 12:30:00|5794|5791|5794|5791|5794|5792|5794|5791|103
1622205300000|2021-05-28 12:35:00|5792|5790|5792|5790|5792|5790|5792|5785|136
1622205600000|2021-05-28 12:40:00||5785||5785||5790||5785|46
1622205900000|2021-05-28 12:45:00|5790|5787|5785|5780|5790|5789|5782|5780|2203
1622206200000|2021-05-28 12:50:00|5786|5782|5780|5775|5795|5794|5780|5775|5887
1622206500000|2021-05-28 12:55:00|5783||5783||5783||5783||865
1622206800000|2021-05-28 13:00:00|5784|5780|5787|5785|5787|5785|5784|5780|1056
1622207100000|2021-05-28 13:05:00|5786|5781|5790|5786|5790|5786|5785|5781|2204
1622207400000|2021-05-28 13:10:00|||||||||23
1622207700000|2021-05-28 13:15:00||5787||5789||5789||5787|125
1622208000000|2021-05-28 13:20:00||5787||5787||5789||5787|1489
1622208300000|2021-05-28 13:25:00|5789|5785|5785|5742|5790|5785|5747|5729|28857
1622208600000|2021-05-28 13:30:00|5770|5743|5721|5720|5770|5764|5708|5707|1169695
1622208900000|2021-05-28 13:35:00|5722|5721|5709|5708|5724|5723|5695|5694|414162
1622209200000|2021-05-28 13:40:00|5710|5709|5708|5707|5715|5715|5705|5704|335245
1622209500000|2021-05-28 13:45:00|5709|5708|5726|5725|5736|5735|5709|5708|249331
1622209800000|2021-05-28 13:50:00|5725|5724|5729|5728|5729|5728|5715|5714|145403
1622210100000|2021-05-28 13:55:00|5728|5727|5725|5724|5728|5727|5715|5714|206527
1622210400000|2021-05-28 14:00:00|5724|5723|5727|5726|5728|5727|5716|5715|221442
1622210700000|2021-05-28 14:05:00|5728|5727|5715|5714|5728|5727|5715|5714|163737
1622211000000|2021-05-28 14:10:00|5716|5715|5723|5722|5725|5724|5716|5715|128602
1622211300000|2021-05-28 14:15:00|5724|5723|5723|5722|5725|5724|5719|5718|136297
1622211600000|2021-05-28 14:20:00|5724|5723|5721|5720|5725|5724|5719|5718|79925
1622211900000|2021-05-28 14:25:00|5722|5721|5712|5711|5722|5721|5712|5711|92204
1622212200000|2021-05-28 14:30:00|5713|5712|5718|5717|5719|5718|5712|5711|92085
1622212500000|2021-05-28 14:35:00|5717|5716|5717|5716|5719|5718|5715|5714|105024
1622212800000|2021-05-28 14:40:00|5718|5717|5724|5723|5726|5725|5718|5717|119539
1622213100000|2021-05-28 14:45:00|5723|5722|5723|5722|5724|5723|5718|5717|133324
1622213400000|2021-05-28 14:50:00|5722|5721|5720|5719|5726|5725|5719|5718|68592
1622213700000|2021-05-28 14:55:00|5721|5720|5717|5716|5721|5720|5715|5714|136859
1622214000000|2021-05-28 15:00:00|5718|5717|5716|5715|5723|5722|5716|5715|98697
1622214300000|2021-05-28 15:05:00|5717|5716|5713|5712|5717|5716|5713|5712|88112
1622214600000|2021-05-28 15:10:00|5714|5713|5718|5717|5721|5720|5714|5713|151359
1622214900000|2021-05-28 15:15:00|5717|5716|5719|5718|5719|5718|5715|5714|42118
1622215200000|2021-05-28 15:20:00|5720|5719|5722|5721|5722|5721|5718|5717|69610
1622215500000|2021-05-28 15:25:00|5723|5722|5717|5716|5723|5722|5714|5713|117908
1622215800000|2021-05-28 15:30:00|5718|5717|5724|5723|5724|5723|5716|5715|165342
1622216100000|2021-05-28 15:35:00|5723|5722|5725|5724|5726|5725|5723|5722|83124
1622216400000|2021-05-28 15:40:00|5724|5723|5727|5726|5728|5727|5724|5723|137595
1622216700000|2021-05-28 15:45:00|5726|5725|5722|5721|5727|5726|5722|5721|195628
1622217000000|2021-05-28 15:50:00|5721|5720|5722|5721|5723|5722|5719|5718|72098
1622217300000|2021-05-28 15:55:00|5721|5720|5720|5719|5721|5720|5719|5718|56232
1622217600000|2021-05-28 16:00:00|5721|5720|5726|5725|5726|5725|5720|5720|77806
1622217900000|2021-05-28 16:05:00|5727|5726|5729|5728|5731|5730|5727|5726|102097
1622218200000|2021-05-28 16:10:00|5730|5729|5725|5724|5732|5731|5725|5724|87252
1622218500000|2021-05-28 16:15:00|5724|5723|5720|5719|5726|5725|5720|5719|75655
1622218800000|2021-05-28 16:20:00|5721|5720|5719|5718|5721|5720|5719|5718|82905
1622219100000|2021-05-28 16:25:00|5720|5719|5719|5718|5721|5720|5718|5717|112328
1622219400000|2021-05-28 16:30:00|5718|5717|5720|5719|5721|5720|5718|5717|40703
1622219700000|2021-05-28 16:35:00|5721|5720|5722|5721|5722|5721|5720|5719|45129
1622220000000|2021-05-28 16:40:00|5721|5720|5723|5722|5725|5724|5721|5720|52552
1622220300000|2021-05-28 16:45:00|5724|5723|5722|5721|5727|5726|5721|5720|96316
1622220600000|2021-05-28 16:50:00|5721|5720|5721|5720|5721|5720|5720|5719|34134
1622220900000|2021-05-28 16:55:00|5722|5721|5722|5721|5722|5721|5721|5720|49912
1622221200000|2021-05-28 17:00:00|5723|5722|5720|5719|5724|5723|5720|5719|47895
1622221500000|2021-05-28 17:05:00|5719|5718|5719|5718|5719|5718|5718|5717|47856
1622221800000|2021-05-28 17:10:00|5718|5717|5718|5717|5720|5719|5717|5716|49790
1622222100000|2021-05-28 17:15:00|5719|5718|5722|5721|5722|5721|5719|5718|106674
1622222400000|2021-05-28 17:20:00|5721|5720|5719|5718|5721|5720|5717|5716|119483
1622222700000|2021-05-28 17:25:00|5718|5717|5718|5717|5719|5718|5718|5717|86836
1622223000000|2021-05-28 17:30:00|5717|5716|5719|5718|5720|5719|5717|5716|123162
1622223300000|2021-05-28 17:35:00|5720|5719|5717|5717|5722|5721|5717|5717|134389
1622223600000|2021-05-28 17:40:00|5718|5718|5722|5721|5722|5721|5718|5717|63218
1622223900000|2021-05-28 17:45:00|5721|5720|5721|5720|5721|5720|5717|5717|93006
1622224200000|2021-05-28 17:50:00|5720|5719|5721|5720|5721|5720|5719|5718|41626
1622224500000|2021-05-28 17:55:00|5720|5719|5720|5719|5722|5721|5719|5718|74710
1622224800000|2021-05-28 18:00:00|5721|5720|5721|5720|5722|5721|5721|5720|64247
1622225100000|2021-05-28 18:05:00|5722|5721|5725|5724|5725|5724|5721|5720|181221
1622225400000|2021-05-28 18:10:00|5724|5723|5722|5721|5725|5724|5720|5719|57883
1622225700000|2021-05-28 18:15:00|5721|5720|5724|5723|5726|5725|5721|5720|68081
1622226000000|2021-05-28 18:20:00|5723|5722|5725|5724|5725|5724|5722|5721|73141
1622226300000|2021-05-28 18:25:00|5726|5725|5728|5727|5728|5727|5726|5725|56561
1622226600000|2021-05-28 18:30:00|5729|5728|5731|5730|5731|5730|5729|5728|52813
1622226900000|2021-05-28 18:35:00|5730|5729|5730|5729|5731|5730|5729|5728|59050
1622227200000|2021-05-28 18:40:00|5731|5730|5732|5731|5733|5732|5731|5730|54482
1622227500000|2021-05-28 18:45:00|5733|5732|5732|5731|5734|5733|5732|5731|58862
1622227800000|2021-05-28 18:50:00|5733|5732|5733|5732|5734|5733|5732|5731|58391
1622228100000|2021-05-28 18:55:00|5732|5731|5732|5731|5733|5732|5731|5730|69243
1622228400000|2021-05-28 19:00:00|5731|5730|5728|5727|5732|5731|5726|5725|146773
1622228700000|2021-05-28 19:05:00|5727|5726|5723|5722|5728|5727|5723|5722|61245
1622229000000|2021-05-28 19:10:00|5724|5723|5718|5717|5724|5723|5718|5717|65584
1622229300000|2021-05-28 19:15:00|5719|5718|5719|5718|5719|5718|5716|5715|76463
1622229600000|2021-05-28 19:20:00|5720|5719|5722|5721|5722|5721|5718|5717|91188
1622229900000|2021-05-28 19:25:00|5721|5720|5723|5722|5726|5725|5719|5718|73252
1622230200000|2021-05-28 19:30:00|5722|5721|5721|5720|5725|5724|5721|5720|204554
1622230500000|2021-05-28 19:35:00|5720|5719|5724|5723|5728|5727|5720|5719|129301
1622230800000|2021-05-28 19:40:00|5723|5722|5720|5719|5724|5723|5718|5717|110690
1622231100000|2021-05-28 19:45:00|5721|5720|5719|5718|5723|5722|5718|5717|155658
1622231400000|2021-05-28 19:50:00|5716|5715|5705|5704|5719|5718|5696|5695|697717
1622231700000|2021-05-28 19:55:00|5704|5703|5713|5712|5715|5714|5702|5701|881331
1622232000000|2021-05-28 20:00:00|5719|5711|5715|5703|5719|5717|5702|5700|2709380
1622232300000|2021-05-28 20:05:00|5710|5704|5712|5707|5712|5707|5707|5704|1201
1622232600000|2021-05-28 20:10:00||5708||5708||5708||5708|13
1622232900000|2021-05-28 20:15:00|||||||||18
1622233200000|2021-05-28 20:20:00|5710||5710||5710||5710||2
1622233500000|2021-05-28 20:25:00|||||||||94
1622233800000|2021-05-28 20:30:00|5712||5712||5712||5712||321
1622234100000|2021-05-28 20:35:00|||||||||49
1622234400000|2021-05-28 20:40:00|5711||5711||5711||5711||114
1622234700000|2021-05-28 20:45:00||5709||5708||5709||5708|127
1622235000000|2021-05-28 20:50:00|||||||||13
1622235300000|2021-05-28 20:55:00|||||||||103
1622534400000|2021-06-01 08:00:00|5761|5723|5755|5733|5780|5735|5733|5716|1029
1622534700000|2021-06-01 08:05:00|5773|5734|5751|5737|5780|5741|5750|5733|112
1622535000000|2021-06-01 08:10:00|5750|5738|5751|5733|5773|5739|5745|5733|590
1622535300000|2021-06-01 08:15:00|5752||5753||5754||5749||21
1622535600000|2021-06-01 08:20:00|5752|5736|5755|5733|5780|5737|5735|5733|1360
1622535900000|2021-06-01 08:25:00|5765|5734|5775|5733|5775|5738|5751|5733|152
1622536200000|2021-06-01 08:30:00|5770|5738|5770|5741|5775|5741|5758|5734|152
1622536500000|2021-06-01 08:35:00|5759|5734|5770|5741|5770|5741|5756|5734|26
1622536800000|2021-06-01 08:40:00|5775|5750|5760|5743|5775|5750|5760|5735|350
1622537100000|2021-06-01 08:45:00|5762|5733|5762|5741|5775|5743|5762|5733|107
1622537400000|2021-06-01 08:50:00|5758|5743|5760|5743|5762|5743|5757|5743|3
1622537700000|2021-06-01 08:55:00|5775|5741|5766|5752|5780|5754|5761|5741|218
1622538000000|2021-06-01 09:00:00|5767|5746|5765|5752|5767|5752|5765|5746|33
1622538300000|2021-06-01 09:05:00|5774|5750|5774|5756|5774|5759|5774|5750|270
1622538600000|2021-06-01 09:10:00|5769|5757|5771|5758|5771|5758|5769|5755|40
1622538900000|2021-06-01 09:15:00|5770|5759|5769|5757|5774|5766|5769|5751|308
1622539200000|2021-06-01 09:20:00||5758||5758||5758||5758|135
1622539500000|2021-06-01 09:25:00|5768|5757|5769|5759|5769|5761|5768|5757|68
1622539800000|2021-06-01 09:30:00||5761||5757||5762||5757|87
1622540100000|2021-06-01 09:35:00|5768|5758|5769|5761|5769|5761|5768|5758|101
1622540400000|2021-06-01 09:40:00||5753||5753||5760||5753|162
1622540700000|2021-06-01 09:45:00|5765|5752|5769|5754|5769|5754|5765|5752|107
1622541000000|2021-06-01 09:50:00|5765|5750|5769|5748|5769|5750|5760|5741|142
1622541300000|2021-06-01 09:55:00|5768|5747|5767|5743|5768|5747|5767|5743|430
1622541600000|2021-06-01 10:00:00|5760|5745|5767|5741|5767|5747|5760|5741|115
1622541900000|2021-06-01 10:05:00|5760|5743|5756|5743|5760|5748|5750|5743|81
1622542200000|2021-06-01 10:10:00|5748|5752|5767|5760|5767|5760|5748|5741|1255
1622542500000|2021-06-01 10:15:00|5764|5745|5766|5748|5766|5748|5764|5745|614
1622542800000|2021-06-01 10:20:00|5768|5750|5766|5750|5768|5750|5766|5750|2
1622543100000|2021-06-01 10:25:00|5769|5751|5766|5751|5769|5751|5766|5751|374
1622543400000|2021-06-01 10:30:00|5765||5760||5769||5760||110
1622543700000|2021-06-01 10:35:00|5769|5753|5765|5753|5769|5753|5765|5753|43
1622544000000|2021-06-01 10:40:00|5764|5751|5765|5750|5769|5751|5751|5750|697
1622544300000|2021-06-01 10:45:00|5750|5749|5750|5743|5750|5749|5750|5742|2359
1622544600000|2021-06-01 10:50:00|5749|5740|5746|5734|5750|5740|5740|5734|1027
1622544900000|2021-06-01 10:55:00|5749|5737|5754|5736|5760|5740|5749|5734|363
1622545200000|2021-06-01 11:00:00|5750|5738|5749|5745|5750|5745|5744|5736|1479
1622545500000|2021-06-01 11:05:00|5748|5746|5748|5745|5748|5747|5748|5745|225
1622545800000|2021-06-01 11:10:00|5745|5741|5745|5740|5745|5741|5745|5740|343
1622546100000|2021-06-01 11:15:00|5744|5743|5745|5740|5745|5743|5744|5740|565
1622546400000|2021-06-01 11:20:00|5744|5742|5748|5746|5748|5747|5744|5742|2977
1622546700000|2021-06-01 11:25:00|5749|5747|5750|5747|5750|5749|5749|5746|2074
1622547000000|2021-06-01 11:30:00|5748|5748|5750|5743|5760|5755|5748|5743|9760
1622547300000|2021-06-01 11:35:00|5749|5747|5750|5746|5750|5750|5747|5743|5940
1622547600000|2021-06-01 11:40:00|||||||||321
1622547900000|2021-06-01 11:45:00|5749|5740|5749|5745|5750|5746|5745|5740|1816
1622548200000|2021-06-01 11:50:00||5744||5748||5748||5744|161
1622548500000|2021-06-01 11:55:00|||||||||411
1622548800000|2021-06-01 12:00:00|5748|5746|5748|5743|5748|5746|5748|5743|567
1622549100000|2021-06-01 12:05:00|5749|5744|5749|5745|5749|5745|5748|5744|117
1622549400000|2021-06-01 12:10:00|5750|5747|5750|5749|5750|5749|5749|5747|1336
1622549700000|2021-06-01 12:15:00|5749|5747|5750|5747|5750|5748|5748|5747|710
1622550000000|2021-06-01 12:20:00|5749|5748|5750|5748|5750|5748|5749|5748|364
1622550300000|2021-06-01 12:25:00|5752|5749|5748|5745|5755|5753|5747|5745|6657
1622550600000|2021-06-01 12:30:00|5747||5747||5747||5747||1001
1622550900000|2021-06-01 12:35:00|||||||||1294
1622551200000|2021-06-01 12:40:00|5745|5743|5745|5744|5746|5744|5743|5740|4555
1622551500000|2021-06-01 12:45:00|5744|5743|5741|5738|5745|5744|5739|5736|4952
1622551800000|2021-06-01 12:50:00|5742|5739|5743|5740|5743|5740|5741|5739|186
1622552100000|2021-06-01 12:55:00|5742|5742|5739|5735|5743|5742|5725|5725|17825
1622552400000|2021-06-01 13:00:00|5740|5738|5740|5738|5740|5738|5740|5738|1264
1622552700000|2021-06-01 13:05:00|5741|5740|5744|5742|5745|5744|5741|5740|3912
1622553000000|2021-06-01 13:10:00|5745|5741|5745|5744|5745|5744|5745|5741|1214
1622553300000|2021-06-01 13:15:00|5747|5745|5760|5759|5765|5759|5746|5744|10555
1622553600000|2021-06-01 13:20:00|5758|5758|5752|5745|5763|5761|5752|5745|6616
1622553900000|2021-06-01 13:25:00|5760|5756|5771|5761|5785|5781|5760|5745|43853
1622554200000|2021-06-01 13:30:00|5765|5759|5764|5763|5782|5781|5746|5745|1132994
1622554500000|2021-06-01 13:35:00|5763|5762|5770|5769|5772|5771|5755|5754|236763
1622554800000|2021-06-01 13:40:00|5771|5770|5762|5761|5773|5772|5761|5760|310210
1622555100000|2021-06-01 13:45:00|5763|5762|5760|5759|5769|5768|5752|5751|294217
1622555400000|2021-06-01 13:50:00|5761|5760|5743|5742|5770|5769|5738|5737|485045
1622555700000|2021-06-01 13:55:00|5744|5743|5738|5737|5746|5745|5735|5734|172610
1622556000000|2021-06-01 14:00:00|5739|5738|5732|5731|5740|5739|5730|5729|120640
1622556300000|2021-06-01 14:05:00|5731|5730|5733|5732|5733|5732|5726|5725|97495
1622556600000|2021-06-01 14:10:00|5732|5731|5708|5707|5734|5733|5706|5705|247784
1622556900000|2021-06-01 14:15:00|5707|5706|5692|5691|5707|5706|5688|5687|473639
1622557200000|2021-06-01 14:20:00|5691|5690|5704|5703|5704|5703|5685|5684|248595
1622557500000|2021-06-01 14:25:00|5703|5702|5699|5698|5704|5703|5696|5695|129002
1622557800000|2021-06-01 14:30:00|5700|5699|5710|5709|5710|5709|5698|5697|287129
1622558100000|2021-06-01 14:35:00|5711|5710|5695|5694|5711|5711|5694|5693|166462
1622558400000|2021-06-01 14:40:00|5696|5695|5703|5702|5712|5711|5693|5692|160550
1622558700000|2021-06-01 14:45:00|5702|5701|5664|5663|5702|5701|5660|5659|723555
1622559000000|2021-06-01 14:50:00|5666|5665|5669|5668|5670|5670|5660|5659|323670
1622559300000|2021-06-01 14:55:00|5670|5669|5671|5670|5674|5673|5661|5660|151428
1622559600000|2021-06-01 15:00:00|5670|5669|5672|5671|5676|5675|5666|5665|149699
1622559900000|2021-06-01 15:05:00|5673|5672|5676|5675|5676|5675|5666|5665|95204
1622560200000|2021-06-01 15:10:00|5677|5676|5684|5683|5685|5684|5676|5675|102778
1622560500000|2021-06-01 15:15:00|5685|5684|5691|5690|5692|5691|5684|5683|83447
1622560800000|2021-06-01 15:20:00|5692|5691|5697|5696|5698|5697|5691|5690|75426
1622561100000|2021-06-01 15:25:00|5698|5697|5697|5696|5699|5698|5695|5694|94805
1622561400000|2021-06-01 15:30:00|5696|5695|5698|5697|5701|5700|5695|5694|100017
1622561700000|2021-06-01 15:35:00|5699|5698|5704|5703|5705|5704|5699|5698|72330
1622562000000|2021-06-01 15:40:00|5703|5702|5703|5702|5705|5704|5700|5699|48383
1622562300000|2021-06-01 15:45:00|5702|5703|5700|5699|5702|5703|5698|5697|46522
1622562600000|2021-06-01 15:50:00|5699|5698|5700|5699|5704|5703|5699|5698|55536
1622562900000|2021-06-01 15:55:00|5701|5700|5709|5708|5710|5709|5698|5697|57716
1622563200000|2021-06-01 16:00:00|5710|5709|5706|5705|5710|5709|5702|5701|114532
1622563500000|2021-06-01 16:05:00|5707|5706|5704|5703|5707|5706|5699|5698|90376
1622563800000|2021-06-01 16:10:00|5703|5702|5702|5701|5704|5703|5698|5697|56283
1622564100000|2021-06-01 16:15:00|5703|5702|5704|5703|5706|5705|5700|5699|56861
1622564400000|2021-06-01 16:20:00|5705|5704|5701|5700|5705|5704|5696|5695|137785
1622564700000|2021-06-01 16:25:00|5702|5701|5703|5702|5704|5703|5702|5701|41138
1622565000000|2021-06-01 16:30:00|5702|5701|5696|5695|5703|5702|5695|5694|55095
1622565300000|2021-06-01 16:35:00|5697|5696|5693|5692|5698|5697|5693|5692|62013
1622565600000|2021-06-01 16:40:00|5694|5693|5701|5700|5702|5701|5694|5692|57583
1622565900000|2021-06-01 16:45:00|5702|5701|5700|5699|5704|5703|5700|5699|52969
1622566200000|2021-06-01 16:50:00|5699|5698|5696|5695|5700|5699|5692|5691|68171
1622566500000|2021-06-01 16:55:00|5695|5694|5694|5693|5696|5695|5692|5691|70287
1622566800000|2021-06-01 17:00:00|5693|5692|5689|5688|5694|5694|5689|5688|50423
1622567100000|2021-06-01 17:05:00|5688|5687|5690|5689|5690|5689|5681|5680|125791
1622567400000|2021-06-01 17:10:00|5691|5690|5686|5685|5691|5690|5686|5685|38033
1622567700000|2021-06-01 17:15:00|5687|5686|5683|5682|5688|5687|5683|5682|69312
1622568000000|2021-06-01 17:20:00|5684|5683|5692|5691|5694|5693|5684|5683|85157
1622568300000|2021-06-01 17:25:00|5693|5692|5694|5693|5695|5694|5690|5689|55740
1622568600000|2021-06-01 17:30:00|5695|5694|5694|5693|5695|5694|5693|5692|42935
1622568900000|2021-06-01 17:35:00|5695|5694|5694|5693|5695|5694|5691|5690|46895
1622569200000|2021-06-01 17:40:00|5693|5692|5688|5687|5693|5692|5686|5685|49483
1622569500000|2021-06-01 17:45:00|5689|5688|5690|5689|5694|5693|5687|5686|88148
1622569800000|2021-06-01 17:50:00|5691|5690|5690|5689|5693|5692|5688|5687|43011
1622570100000|2021-06-01 17:55:00|5691|5690|5697|5696|5698|5697|5690|5689|58926
1622570400000|2021-06-01 18:00:00|5696|5695|5697|5696|5697|5696|5693|5692|41744
1622570700000|2021-06-01 18:05:00|5696|5695|5696|5695|5700|5699|5696|5695|63973
1622571000000|2021-06-01 18:10:00|5697|5696|5695|5694|5698|5697|5693|5692|41573
1622571300000|2021-06-01 18:15:00|5696|5695|5698|5697|5699|5698|5695|5694|33819
1622571600000|2021-06-01 18:20:00|5699|5698|5702|5701|5702|5701|5699|5698|98176
1622571900000|2021-06-01 18:25:00|5701|5700|5702|5701|5704|5703|5700|5699|55885
1622572200000|2021-06-01 18:30:00|5701|5700|5702|5701|5704|5703|5701|5700|61840
1622572500000|2021-06-01 18:35:00|5703|5702|5707|5706|5707|5706|5702|5701|40195
1622572800000|2021-06-01 18:40:00|5708|5707|5709|5708|5711|5710|5707|5706|111808
1622573100000|2021-06-01 18:45:00|5708|5707|5712|5711|5713|5712|5707|5706|50105
1622573400000|2021-06-01 18:50:00|5713|5712|5709|5708|5713|5712|5708|5707|82183
1622573700000|2021-06-01 18:55:00|5708|5707|5711|5710|5711|5710|5707|5706|62920
1622574000000|2021-06-01 19:00:00|5712|5711|5708|5707|5712|5711|5707|5706|46975
1622574300000|2021-06-01 19:05:00|5707|5706|5711|5710|5713|5712|5703|5702|87379
1622574600000|2021-06-01 19:10:00|5710|5709|5706|5705|5710|5709|5706|5705|44119
1622574900000|2021-06-01 19:15:00|5707|5706|5708|5707|5708|5707|5705|5704|41563
1622575200000|2021-06-01 19:20:00|5707|5706|5708|5707|5710|5709|5707|5706|30233
1622575500000|2021-06-01 19:25:00|5707|5706|5703|5702|5707|5706|5702|5701|56995
1622575800000|2021-06-01 19:30:00|5702|5701|5702|5701|5703|5702|5699|5698|87254
1622576100000|2021-06-01 19:35:00|5703|5702|5701|5700|5704|5703|5700|5699|121105
1622576400000|2021-06-01 19:40:00|5700|5699|5699|5698|5701|5700|5697|5696|128561
1622576700000|2021-06-01 19:45:00|5700|5699|5706|5705|5707|5706|5700|5699|102362
1622577000000|2021-06-01 19:50:00|5705|5704|5712|5711|5712|5711|5703|5702|503293
1622577300000|2021-06-01 19:55:00|5711|5709|5690|5689|5711|5709|5682|5681|966553
1622577600000|2021-06-01 20:00:00|5691|5680|5689|5682|5691|5685|5686|5680|2307221
1622577900000|2021-06-01 20:05:00|5687|5684|5687|5682|5687|5684|5687|5682|130
1622578200000|2021-06-01 20:10:00|||||||||303
1622578500000|2021-06-01 20:15:00|5684||5684||5685||5684||369
1622578800000|2021-06-01 20:20:00|5685|5680|5685|5680|5685|5682|5682|5680|1215
1622579100000|2021-06-01 20:25:00|||||||||101
1622579400000|2021-06-01 20:30:00|||||||||71
1622579700000|2021-06-01 20:35:00||5683||5682||5683||5682|35
1622580000000|2021-06-01 20:40:00||5683||5683||5683||5683|78
1622580300000|2021-06-01 20:45:00|||||||||16
1622580600000|2021-06-01 20:50:00|5684|5682|5685|5676|5685|5682|5678|5675|2319
1622580900000|2021-06-01 20:55:00|5682|5680|5685|5676|5685|5680|5682|5676|1126
1622581200000|2021-06-01 21:00:00|5684|5678|5684|5678|5684|5678|5684|5678|18
1622581500000|2021-06-01 21:05:00|||||||||414
1622581800000|2021-06-01 21:10:00|||||||||50
1622582100000|2021-06-01 21:15:00|5685|5680|5685|5678|5685|5680|5685|5678|1224
1622582400000|2021-06-01 21:20:00|||||||||2
1622582700000|2021-06-01 21:25:00||5680||5680||5680||5680|224
1622583000000|2021-06-01 21:30:00|||||||||20
1622583300000|2021-06-01 21:35:00|||||||||2
1622583600000|2021-06-01 21:40:00|5698|5681|5698|5681|5698|5681|5698|5681|404
1622583900000|2021-06-01 21:45:00|||||||||14
1622584200000|2021-06-01 21:50:00|||||||||1
1622584500000|2021-06-01 21:55:00||5682||5682||5682||5682|43
1622584800000|2021-06-01 22:00:00|5690||5698||5698||5690||1
1622585100000|2021-06-01 22:05:00|5685||5698||5698||5685||662
1622585400000|2021-06-01 22:10:00|5697||5696||5697||5696||170
1622585700000|2021-06-01 22:15:00|5695|5683|5695|5683|5697|5683|5695|5683|4
1622586000000|2021-06-01 22:20:00|||||||||3
1622586600000|2021-06-01 22:30:00|5697||5697||5697||5697||0
1622586900000|2021-06-01 22:35:00||5682||5682||5682||5682|337
1622587200000|2021-06-01 22:40:00|||||||||345
1622587800000|2021-06-01 22:50:00|||||||||1
1622588100000|2021-06-01 22:55:00||5681||5681||5681||5681|207
1622588400000|2021-06-01 23:00:00|5689||5689||5689||5689||280
1622588700000|2021-06-01 23:05:00|5697|5680|5695|5680|5697|5680|5695|5680|418
1622589600000|2021-06-01 23:20:00|5684||5684||5684||5684||115
1622589900000|2021-06-01 23:25:00||5681||5681||5681||5681|5
1622590200000|2021-06-01 23:30:00|5685|5680|5685|5681|5685|5681|5685|5680|517
1622590500000|2021-06-01 23:35:00|||||||||26
1622590800000|2021-06-01 23:40:00|||||||||30
1622591100000|2021-06-01 23:45:00|5684||5684||5684||5684||48
1622591400000|2021-06-01 23:50:00|||||||||13
1622591700000|2021-06-01 23:55:00|5685|5680|5684|5678|5685|5682|5684|5678|845
1622620800000|2021-06-02 08:00:00|5716|5676|5691|5650|5747|5684|5691|5650|96
1622621100000|2021-06-02 08:05:00|5695|5680|5718|5680|5718|5680|5689|5679|92
1622621400000|2021-06-02 08:10:00|5690|5681|5689|5682|5690|5685|5685|5681|205
1622621700000|2021-06-02 08:15:00|||||||||1
1622622000000|2021-06-02 08:20:00|5690||5690||5690||5690||229
1622622300000|2021-06-02 08:25:00|||||||||1
1622622900000|2021-06-02 08:35:00|||||||||11
1622623200000|2021-06-02 08:40:00|||||||||520
1622623500000|2021-06-02 08:45:00|5696|5676|5699|5677|5717|5678|5696|5676|292
1622623800000|2021-06-02 08:50:00|5717|5678|5700|5680|5717|5681|5697|5657|2
1622624100000|2021-06-02 08:55:00|5698|5681|5685|5674|5700|5681|5680|5674|355
1622624400000|2021-06-02 09:00:00||5675||5675||5675||5651|88
1622624700000|2021-06-02 09:05:00|||||||||5
1622625000000|2021-06-02 09:10:00||5676||5676||5676||5676|22
1622625300000|2021-06-02 09:15:00||5678||5678||5678||5678|20
1622625900000|2021-06-02 09:25:00|5682||5685||5685||5682||100
1622626200000|2021-06-02 09:30:00|||||||||2
1622626500000|2021-06-02 09:35:00||5679||5678||5679||5678|0
1622626800000|2021-06-02 09:40:00||5680||5680||5680||5678|0
1622627100000|2021-06-02 09:45:00||5678||5679||5680||5678|103
1622627400000|2021-06-02 09:50:00||5682||5680||5683||5679|169
1622627700000|2021-06-02 09:55:00|5692|5679|5697|5680|5697|5684|5692|5679|242
1622628000000|2021-06-02 10:00:00|5696||5695||5696||5695||12
1622628300000|2021-06-02 10:05:00|5698|5679|5683|5678|5698|5679|5683|5678|354
1622628600000|2021-06-02 10:10:00|||||||||100
1622628900000|2021-06-02 10:15:00|||||||||9
1622629200000|2021-06-02 10:20:00|||||||||14
1622629500000|2021-06-02 10:25:00|||||||||3
1622629800000|2021-06-02 10:30:00|5682|5675|5678|5673|5683|5675|5678|5672|707
1622630100000|2021-06-02 10:35:00||5672||5673||5674||5672|5
1622630400000|2021-06-02 10:40:00||5672||5674||5677||5672|219
1622630700000|2021-06-02 10:45:00||5677||5677||5677||5677|16
1622631000000|2021-06-02 10:50:00|5681|5674|5678|5660|5681|5675|5678|5660|339
1622631300000|2021-06-02 10:55:00|5681|5664|5678|5660|5683|5664|5678|5660|453
1622631600000|2021-06-02 11:00:00|5681|5675|5694|5677|5695|5677|5678|5675|533
1622631900000|2021-06-02 11:05:00|5692|5675|5692|5680|5692|5680|5692|5675|147
1622632200000|2021-06-02 11:10:00|5686|5677|5686|5681|5686|5681|5686|5677|69
1622632500000|2021-06-02 11:15:00|5685|5682|5691|5685|5691|5686|5685|5682|426
1622632800000|2021-06-02 11:20:00|5689||5691||5691||5689||339
1622633100000|2021-06-02 11:25:00|5690|5687|5693|5689|5695|5689|5690|5685|326
1622633400000|2021-06-02 11:30:00|||||||||11
1622633700000|2021-06-02 11:35:00|5691|5692|5692|5689|5692|5692|5691|5689|589
1622634000000|2021-06-02 11:40:00|5691|5691|5692|5689|5692|5691|5691|5689|926
1622634300000|2021-06-02 11:45:00|5691|5690|5692|5689|5692|5690|5691|5689|163
1622634600000|2021-06-02 11:50:00|5691|5686|5692|5686|5692|5686|5691|5685|146
1622634900000|2021-06-02 11:55:00|5691|5685|5690|5685|5691|5685|5690|5685|411
1622635200000|2021-06-02 12:00:00|5687|5683|5682|5681|5687|5683|5682|5675|2553
1622635500000|2021-06-02 12:05:00||5679||5681||5681||5679|93
1622635800000|2021-06-02 12:10:00||5680||5680||5680||5680|122
1622636100000|2021-06-02 12:15:00|5685|5681|5685|5681|5685|5682|5685|5681|1634
1622636400000|2021-06-02 12:20:00|5684||5685||5685||5684||61
1622636700000|2021-06-02 12:25:00|5686|5685|5687|5685|5687|5685|5686|5682|404
1622637000000|2021-06-02 12:30:00|5690|5682|5690|5685|5690|5685|5690|5682|1218
1622637300000|2021-06-02 12:35:00|||||||||257
1622637600000|2021-06-02 12:40:00|5691||5691||5691||5691||1245
1622637900000|2021-06-02 12:45:00|5692|5688|5694|5690|5695|5691|5692|5688|1698
1622638200000|2021-06-02 12:50:00|5695||5695||5695||5695||35
1622638500000|2021-06-02 12:55:00|5694|5692|5695|5692|5695|5692|5693|5691|641
1622638800000|2021-06-02 13:00:00|5694|5691|5694|5692|5694|5692|5694|5691|67
1622639100000|2021-06-02 13:05:00|5695|5691|5698|5695|5700|5698|5695|5691|3186
1622639400000|2021-06-02 13:10:00|5699|5697|5697|5691|5699|5698|5697|5691|662
1622639700000|2021-06-02 13:15:00|5698|5696|5698|5695|5698|5696|5698|5695|201
1622640000000|2021-06-02 13:20:00|5697|5696|5698|5691|5698|5697|5696|5691|1448
1622640300000|2021-06-02 13:25:00|5700|5696|5712|5691|5714|5711|5695|5691|7885
1622640600000|2021-06-02 13:30:00|5707|5689|5685|5684|5707|5695|5676|5675|534305
1622640900000|2021-06-02 13:35:00|5686|5685|5699|5698|5705|5704|5686|5685|182429
1622641200000|2021-06-02 13:40:00|5700|5699|5711|5710|5711|5710|5690|5689|354223
1622641500000|2021-06-02 13:45:00|5710|5709|5728|5727|5729|5728|5710|5709|231009
1622641800000|2021-06-02 13:50:00|5727|5726|5730|5729|5736|5735|5726|5725|170986
1622642100000|2021-06-02 13:55:00|5729|5728|5730|5729|5743|5742|5729|5728|315936
1622642400000|2021-06-02 14:00:00|5731|5730|5727|5726|5732|5731|5722|5721|106637
1622642700000|2021-06-02 14:05:00|5726|5725|5732|5731|5733|5732|5719|5718|90322
1622643000000|2021-06-02 14:10:00|5731|5730|5727|5726|5734|5733|5722|5721|144927
1622643300000|2021-06-02 14:15:00|5728|5727|5742|5741|5742|5741|5725|5724|139309
1622643600000|2021-06-02 14:20:00|5743|5742|5747|5746|5747|5746|5736|5735|166484
1622643900000|2021-06-02 14:25:00|5748|5747|5749|5748|5755|5754|5747|5746|236787
1622644200000|2021-06-02 14:30:00|5750|5749|5745|5744|5752|5751|5739|5738|151184
1622644500000|2021-06-02 14:35:00|5744|5743|5743|5742|5746|5745|5735|5734|73626
1622644800000|2021-06-02 14:40:00|5744|5743|5743|5742|5749|5748|5743|5742|61072
1622645100000|2021-06-02 14:45:00|5744|5743|5744|5743|5748|5747|5743|5742|57969
1622645400000|2021-06-02 14:50:00|5745|5744|5741|5740|5747|5746|5738|5737|87351
1622645700000|2021-06-02 14:55:00|5740|5739|5739|5738|5742|5741|5733|5732|132205
1622646000000|2021-06-02 15:00:00|5738|5737|5744|5743|5744|5743|5737|5736|160241
1622646300000|2021-06-02 15:05:00|5745|5744|5738|5737|5747|5746|5738|5737|86033
1622646600000|2021-06-02 15:10:00|5737|5736|5742|5741|5744|5744|5735|5734|99150
1622646900000|2021-06-02 15:15:00|5741|5740|5740|5739|5744|5743|5736|5735|59274
1622647200000|2021-06-02 15:20:00|5741|5740|5741|5740|5742|5742|5735|5734|87508
1622647500000|2021-06-02 15:25:00|5740|5739|5750|5749|5753|5752|5740|5739|159102
1622647800000|2021-06-02 15:30:00|5751|5750|5761|5760|5763|5762|5751|5750|180897
1622648100000|2021-06-02 15:35:00|5762|5761|5761|5760|5769|5768|5759|5758|131715
1622648400000|2021-06-02 15:40:00|5762|5761|5765|5764|5765|5764|5760|5759|60777
1622648700000|2021-06-02 15:45:00|5764|5763|5764|5763|5764|5763|5760|5759|61957
1622649000000|2021-06-02 15:50:00|5765|5764|5763|5762|5766|5765|5761|5760|72094
1622649300000|2021-06-02 15:55:00|5764|5763|5758|5757|5766|5765|5756|5755|160057
1622649600000|2021-06-02 16:00:00|5759|5758|5756|5755|5759|5758|5752|5751|89500
1622649900000|2021-06-02 16:05:00|5757|5756|5762|5761|5762|5761|5756|5755|72405
1622650200000|2021-06-02 16:10:00|5763|5762|5756|5755|5764|5763|5755|5754|67458
1622650500000|2021-06-02 16:15:00|5757|5756|5749|5748|5757|5756|5749|5748|70724
1622650800000|2021-06-02 16:20:00|5750|5749|5752|5751|5755|5754|5750|5749|116701
1622651100000|2021-06-02 16:25:00|5751|5750|5744|5743|5751|5751|5741|5740|69633
1622651400000|2021-06-02 16:30:00|5743|5742|5747|5746|5747|5746|5741|5740|83988
1622651700000|2021-06-02 16:35:00|5746|5745|5745|5744|5749|5748|5745|5744|45911
1622652000000|2021-06-02 16:40:00|5744|5743|5748|5747|5749|5748|5742|5741|73762
1622652300000|2021-06-02 16:45:00|5749|5748|5752|5751|5752|5751|5746|5745|57161
1622652600000|2021-06-02 16:50:00|5753|5752|5752|5751|5753|5752|5751|5750|51540
1622652900000|2021-06-02 16:55:00|5753|5752|5747|5746|5754|5753|5746|5745|73909
1622653200000|2021-06-02 17:00:00|5748|5747|5750|5749|5753|5752|5747|5746|47678
1622653500000|2021-06-02 17:05:00|5751|5750|5754|5753|5754|5753|5749|5748|57691
1622653800000|2021-06-02 17:10:00|5753|5752|5751|5750|5754|5753|5748|5747|65635
1622654100000|2021-06-02 17:15:00|5752|5751|5745|5744|5752|5751|5745|5744|59514
1622654400000|2021-06-02 17:20:00|5746|5745|5733|5732|5747|5746|5732|5731|79533
1622654700000|2021-06-02 17:25:00|5732|5731|5738|5737|5739|5738|5729|5728|97002
1622655000000|2021-06-02 17:30:00|5739|5738|5743|5742|5743|5742|5737|5736|100172
1622655300000|2021-06-02 17:35:00|5742|5741|5740|5739|5743|5742|5740|5739|27956
1622655600000|2021-06-02 17:40:00|5739|5738|5739|5738|5740|5739|5737|5736|65566
1622655900000|2021-06-02 17:45:00|5740|5739|5729|5728|5741|5740|5726|5725|194876
1622656200000|2021-06-02 17:50:00|5730|5729|5729|5728|5731|5730|5727|5726|65443
1622656500000|2021-06-02 17:55:00|5728|5727|5730|5729|5731|5730|5726|5725|60297
1622656800000|2021-06-02 18:00:00|5731|5730|5730|5729|5732|5731|5730|5729|46507
1622657100000|2021-06-02 18:05:00|5731|5730|5729|5728|5735|5734|5728|5727|75558
1622657400000|2021-06-02 18:10:00|5730|5729|5724|5723|5732|5731|5721|5720|81899
1622657700000|2021-06-02 18:15:00|5723|5722|5735|5734|5736|5735|5722|5721|45445
1622658000000|2021-06-02 18:20:00|5736|5735|5740|5739|5740|5739|5736|5735|36517
1622658300000|2021-06-02 18:25:00|5741|5740|5736|5735|5741|5740|5734|5733|39526
1622658600000|2021-06-02 18:30:00|5737|5736|5731|5730|5737|5736|5727|5726|69573
1622658900000|2021-06-02 18:35:00|5730|5729|5731|5730|5732|5731|5727|5726|27777
1622659200000|2021-06-02 18:40:00|5730|5729|5730|5729|5733|5732|5729|5728|32055
1622659500000|2021-06-02 18:45:00|5731|5730|5735|5734|5735|5734|5730|5729|26478
1622659800000|2021-06-02 18:50:00|5734|5733|5731|5730|5734|5733|5729|5728|34534
1622660100000|2021-06-02 18:55:00|5730|5729|5728|5727|5731|5730|5727|5726|39798
1622660400000|2021-06-02 19:00:00|5729|5728|5726|5725|5731|5730|5724|5723|65425
1622660700000|2021-06-02 19:05:00|5727|5726|5730|5729|5731|5730|5727|5726|42720
1622661000000|2021-06-02 19:10:00|5731|5730|5733|5732|5733|5732|5731|5730|41550
1622661300000|2021-06-02 19:15:00|5734|5733|5736|5735|5737|5736|5733|5732|56979
1622661600000|2021-06-02 19:20:00|5737|5736|5735|5734|5737|5736|5735|5734|48338
1622661900000|2021-06-02 19:25:00|5736|5735|5733|5732|5736|5735|5733|5732|53643
1622662200000|2021-06-02 19:30:00|5734|5733|5736|5735|5738|5737|5733|5732|89838
1622662500000|2021-06-02 19:35:00|5735|5734|5734|5733|5736|5735|5731|5730|93543
1622662800000|2021-06-02 19:40:00|5733|5732|5738|5737|5738|5737|5732|5731|85928
1622663100000|2021-06-02 19:45:00|5737|5736|5737|5736|5737|5736|5734|5733|112185
1622663400000|2021-06-02 19:50:00|5738|5737|5744|5743|5745|5744|5733|5732|444867
1622663700000|2021-06-02 19:55:00|5743|5742|5749|5748|5753|5752|5742|5741|678220
1622664000000|2021-06-02 20:00:00|5755|5747|5762|5746|5762|5754|5755|5736|3500708
1622664300000|2021-06-02 20:05:00|||||||||128
1622664600000|2021-06-02 20:10:00|5757|5749|5757|5749|5757|5749|5757|5749|127
1622664900000|2021-06-02 20:15:00|||||||||11
1622665200000|2021-06-02 20:20:00|5754|5737|5748|5736|5754|5739|5748|5736|5010
1622665500000|2021-06-02 20:25:00||5742||5742||5742||5742|293
1622665800000|2021-06-02 20:30:00|5747|5736|5747|5736|5747|5736|5747|5736|129
1622666100000|2021-06-02 20:35:00|5748|5739|5748|5736|5748|5739|5748|5736|119
1622666400000|2021-06-02 20:40:00|||||||||39
1622666700000|2021-06-02 20:45:00||5744||5742||5744||5742|118
1622667000000|2021-06-02 20:50:00|5754|5745|5748|5736|5754|5745|5748|5736|128
1622667300000|2021-06-02 20:55:00|5750|5737|5748|5736|5750|5740|5748|5736|237
1622667600000|2021-06-02 21:00:00||5737||5736||5737||5736|1
1622667900000|2021-06-02 21:05:00|||||||||58
1622668200000|2021-06-02 21:10:00|5745||5745||5745||5745||96
1622668500000|2021-06-02 21:15:00|||||||||60
1622668800000|2021-06-02 21:20:00|||||||||24
1622669100000|2021-06-02 21:25:00|5748||5748||5748||5748||611
1622669400000|2021-06-02 21:30:00|||||||||63
1622670000000|2021-06-02 21:40:00|||||||||10
1622670300000|2021-06-02 21:45:00|||||||||5
1622670600000|2021-06-02 21:50:00|||||||||22
1622670900000|2021-06-02 21:55:00|||||||||20
1622671200000|2021-06-02 22:00:00|5750|5737|5750|5740|5750|5740|5750|5737|12
1622671500000|2021-06-02 22:05:00|5749||5749||5749||5749||3
1622671800000|2021-06-02 22:10:00||5741||5741||5741||5741|2
1622672100000|2021-06-02 22:15:00|5750|5749|5750|5741|5750|5749|5750|5741|500
1622672400000|2021-06-02 22:20:00|5748||5748||5748||5748||0
1622672700000|2021-06-02 22:25:00|||||||||300
1622673000000|2021-06-02 22:30:00|5750|5742|5754|5743|5754|5743|5750|5742|2506
1622673300000|2021-06-02 22:35:00|5756||5753||5756||5753||255
1622673600000|2021-06-02 22:40:00|||||||||1
1622674200000|2021-06-02 22:50:00|||||||||1
1622674500000|2021-06-02 22:55:00|||||||||1
1622674800000|2021-06-02 23:00:00|||||||||23
1622675100000|2021-06-02 23:05:00|||||||||10
1622675400000|2021-06-02 23:10:00|||||||||44
1622675700000|2021-06-02 23:15:00|||||||||2
1622676000000|2021-06-02 23:20:00|||||||||11
1622676600000|2021-06-02 23:30:00||5746||5743||5752||5743|350
1622676900000|2021-06-02 23:35:00|5755|5749|5755|5743|5755|5754|5755|5743|111
1622677200000|2021-06-02 23:40:00|5756|5748|5756|5750|5756|5750|5756|5748|5
1622677500000|2021-06-02 23:45:00|||||||||113
1622677800000|2021-06-02 23:50:00|||||||||269
1622678100000|2021-06-02 23:55:00||5742||5742||5742||5742|231
1622707200000|2021-06-03 08:00:00|5767|5716|5756|5705|5767|5732|5756|5704|70
1622707500000|2021-06-03 08:05:00|5755|5704|5756|5704|5756|5705|5746|5704|23
1622707800000|2021-06-03 08:10:00|5750||5737||5756||5737||8
1622708100000|2021-06-03 08:15:00|5736|5650|5728|5713|5756|5714|5723|5650|182
1622708400000|2021-06-03 08:20:00|5748|5714|5733|5715|5756|5721|5728|5714|91
1622708700000|2021-06-03 08:25:00|5732||5733||5750||5732||0
1622709000000|2021-06-03 08:30:00|5748||5750||5756||5733||103
1622709300000|2021-06-03 08:35:00|5756|5720|5741|5720|5756|5720|5740|5720|53
1622709600000|2021-06-03 08:40:00|5742||5750||5756||5742||97
1622709900000|2021-06-03 08:45:00|5756|5721|5754|5724|5756|5724|5750|5720|11
1622710200000|2021-06-03 08:50:00|5756|5720|5753|5720|5756|5724|5752|5720|34
1622710500000|2021-06-03 08:55:00|5752|5721|5754|5720|5754|5721|5745|5720|101
1622710800000|2021-06-03 09:00:00|5753|5734|5755|5720|5756|5734|5740|5720|228
1622711100000|2021-06-03 09:05:00|5752|5733|5750|5733|5752|5733|5750|5733|0
1622711400000|2021-06-03 09:10:00|5749|5735|5747|5736|5756|5736|5745|5733|16
1622711700000|2021-06-03 09:15:00|5750||5747||5750||5739||321
1622712000000|2021-06-03 09:20:00|5748|5739|5749|5739|5751|5739|5748|5739|57
1622712300000|2021-06-03 09:25:00|5750|5735|5748|5736|5756|5736|5747|5735|64
1622712600000|2021-06-03 09:30:00|5747||5748||5756||5747||8
1622712900000|2021-06-03 09:35:00|5756||5749||5756||5747||0
1622713200000|2021-06-03 09:40:00|5750||5749||5750||5749||4
1622713500000|2021-06-03 09:45:00|5750||5750||5750||5750||0
1622713800000|2021-06-03 09:50:00|5751|5737|5749|5740|5751|5740|5749|5737|21
1622714100000|2021-06-03 09:55:00|5748||5748||5748||5748||13
1622714400000|2021-06-03 10:00:00|5749||5751||5753||5749||28
1622714700000|2021-06-03 10:05:00|5752|5736|5745|5715|5752|5736|5740|5705|433
1622715000000|2021-06-03 10:10:00|5748|5735|5748|5735|5756|5735|5747|5735|445
1622715300000|2021-06-03 10:15:00|5749||5749||5749||5748||13
1622715600000|2021-06-03 10:20:00|5750||5746||5750||5746||67
1622715900000|2021-06-03 10:25:00|||||||||12
1622716200000|2021-06-03 10:30:00|5740|5724|5745|5715|5746|5724|5740|5715|434
1622716500000|2021-06-03 10:35:00|5746|5712|5746|5715|5746|5728|5734|5707|750
1622716800000|2021-06-03 10:40:00|5745|5723|5746|5715|5746|5724|5737|5715|62
1622717100000|2021-06-03 10:45:00|5745|5707|5740|5724|5746|5724|5740|5707|1
1622717400000|2021-06-03 10:50:00|5739|5721|5728|5702|5739|5721|5728|5702|238
1622717700000|2021-06-03 10:55:00|5730|5714|5728|5702|5740|5714|5725|5702|425
1622718000000|2021-06-03 11:00:00|5731|5716|5705|5685|5740|5719|5700|5685|17120
1622718300000|2021-06-03 11:05:00|5695|5688|5701|5693|5705|5695|5695|5688|1456
1622718600000|2021-06-03 11:10:00|5700|5691|5698|5693|5700|5693|5698|5691|1759
1622718900000|2021-06-03 11:15:00|5696|5694|5694|5691|5698|5695|5692|5691|3600
1622719200000|2021-06-03 11:20:00|5692|5690|5692|5690|5694|5691|5691|5690|2105
1622719500000|2021-06-03 11:25:00|5693|5691|5699|5698|5699|5698|5692|5691|2105
1622719800000|2021-06-03 11:30:00||5695||5695||5696||5695|522
1622720100000|2021-06-03 11:35:00|5697|5697|5703|5701|5704|5701|5697|5697|3516
1622720400000|2021-06-03 11:40:00|5702|5700|5706|5701|5706|5701|5702|5700|1438
1622720700000|2021-06-03 11:45:00|5703|5700|5692|5686|5703|5700|5690|5683|7567
1622721000000|2021-06-03 11:50:00|5694|5687|5699|5692|5703|5693|5694|5687|2121
1622721300000|2021-06-03 11:55:00|5696||5699||5699||5696||350
1622721600000|2021-06-03 12:00:00|5697|5694|5690|5688|5697|5694|5689|5688|1910
1622721900000|2021-06-03 12:05:00|5691|5690|5698|5691|5699|5692|5691|5690|1035
1622722200000|2021-06-03 12:10:00|5693|5690|5690|5688|5700|5690|5690|5688|1429
1622722500000|2021-06-03 12:15:00|5689|5687|5697|5690|5698|5694|5689|5685|3940
1622722800000|2021-06-03 12:20:00|5695|5687|5694|5690|5695|5690|5694|5687|348
1622723100000|2021-06-03 12:25:00|5693|5691|5694|5691|5694|5692|5693|5690|706
1622723400000|2021-06-03 12:30:00|5706|5690|5700|5692|5706|5692|5694|5686|2970
1622723700000|2021-06-03 12:35:00|5694|5693|5698|5693|5706|5693|5694|5693|246
1622724000000|2021-06-03 12:40:00|5696|5692|5715|5710|5715|5710|5696|5692|2656
1622724300000|2021-06-03 12:45:00|5716|5709|5717|5708|5720|5713|5716|5708|2282
1622724600000|2021-06-03 12:50:00|5714|5705|5701|5698|5714|5705|5700|5690|1134
1622724900000|2021-06-03 12:55:00|5699|5694|5695|5689|5702|5699|5695|5689|1417
1622725200000|2021-06-03 13:00:00|5696|5690|5701|5697|5702|5697|5696|5690|1001
1622725500000|2021-06-03 13:05:00|5698|5696|5699|5697|5700|5697|5697|5690|847
1622725800000|2021-06-03 13:10:00|5698|5695|5701|5698|5701|5699|5692|5690|3348
1622726100000|2021-06-03 13:15:00|5700|5697|5696|5694|5701|5697|5696|5694|1071
1622726400000|2021-06-03 13:20:00|5695|5695|5700|5693|5700|5697|5695|5693|2174
1622726700000|2021-06-03 13:25:00|5714|5699|5713|5698|5714|5700|5697|5693|5968
1622727000000|2021-06-03 13:30:00|5706|5697|5677|5675|5713|5710|5674|5673|740379
1622727300000|2021-06-03 13:35:00|5675|5674|5660|5659|5677|5675|5642|5641|382464
1622727600000|2021-06-03 13:40:00|5659|5658|5634|5632|5671|5670|5633|5632|543690
1622727900000|2021-06-03 13:45:00|5635|5633|5615|5614|5639|5638|5611|5610|750043
1622728200000|2021-06-03 13:50:00|5616|5615|5624|5623|5625|5624|5609|5608|256554
1622728500000|2021-06-03 13:55:00|5623|5622|5616|5615|5631|5630|5615|5614|181188
1622728800000|2021-06-03 14:00:00|5615|5614|5634|5633|5643|5642|5614|5613|213231
1622729100000|2021-06-03 14:05:00|5636|5635|5647|5646|5654|5653|5632|5631|200552
1622729400000|2021-06-03 14:10:00|5648|5647|5647|5646|5651|5650|5642|5641|101015
1622729700000|2021-06-03 14:15:00|5646|5645|5639|5638|5646|5645|5633|5632|85132
1622730000000|2021-06-03 14:20:00|5638|5637|5641|5640|5648|5647|5633|5632|69260
1622730300000|2021-06-03 14:25:00|5642|5641|5639|5638|5645|5644|5636|5635|84107
1622730600000|2021-06-03 14:30:00|5638|5637|5645|5644|5652|5651|5636|5635|104771
1622730900000|2021-06-03 14:35:00|5647|5646|5636|5635|5651|5650|5635|5634|100481
1622731200000|2021-06-03 14:40:00|5635|5634|5627|5626|5635|5634|5627|5626|147739
1622731500000|2021-06-03 14:45:00|5628|5627|5628|5627|5634|5633|5622|5621|522305
1622731800000|2021-06-03 14:50:00|5629|5628|5626|5625|5633|5632|5626|5625|285280
1622732100000|2021-06-03 14:55:00|5627|5626|5635|5634|5639|5638|5627|5626|227775
1622732400000|2021-06-03 15:00:00|5634|5633|5647|5647|5649|5648|5633|5632|226262
1622732700000|2021-06-03 15:05:00|5648|5646|5663|5662|5663|5662|5647|5646|166756
1622733000000|2021-06-03 15:10:00|5664|5663|5656|5655|5664|5663|5654|5653|89595
1622733300000|2021-06-03 15:15:00|5657|5656|5650|5649|5658|5657|5649|5648|88687
1622733600000|2021-06-03 15:20:00|5651|5650|5638|5638|5652|5651|5637|5636|108091
1622733900000|2021-06-03 15:25:00|5637|5637|5638|5637|5644|5643|5633|5632|101561
1622734200000|2021-06-03 15:30:00|5637|5636|5633|5632|5640|5639|5630|5629|95184
1622734500000|2021-06-03 15:35:00|5632|5631|5633|5632|5636|5635|5630|5629|102880
1622734800000|2021-06-03 15:40:00|5634|5633|5637|5636|5637|5636|5629|5628|84895
1622735100000|2021-06-03 15:45:00|5636|5637|5640|5639|5641|5640|5633|5632|195002
1622735400000|2021-06-03 15:50:00|5639|5638|5642|5641|5643|5642|5637|5636|80136
1622735700000|2021-06-03 15:55:00|5641|5640|5643|5642|5644|5643|5639|5638|46861
1622736000000|2021-06-03 16:00:00|5644|5643|5639|5638|5646|5645|5637|5636|54013
1622736300000|2021-06-03 16:05:00|5640|5639|5645|5644|5648|5647|5637|5636|43306
1622736600000|2021-06-03 16:10:00|5646|5645|5644|5643|5648|5647|5644|5643|82194
1622736900000|2021-06-03 16:15:00|5643|5642|5636|5636|5645|5644|5635|5634|97055
1622737200000|2021-06-03 16:20:00|5635|5635|5632|5631|5636|5635|5631|5630|59877
1622737500000|2021-06-03 16:25:00|5631|5630|5638|5637|5639|5638|5629|5628|101688
1622737800000|2021-06-03 16:30:00|5637|5636|5637|5636|5640|5639|5634|5633|77770
1622738100000|2021-06-03 16:35:00|5636|5635|5642|5641|5642|5641|5634|5633|38697
1622738400000|2021-06-03 16:40:00|5643|5642|5644|5643|5645|5644|5642|5641|34504
1622738700000|2021-06-03 16:45:00|5645|5644|5644|5643|5646|5645|5643|5642|38404
1622739000000|2021-06-03 16:50:00|5645|5644|5643|5642|5646|5645|5641|5640|73523
1622739300000|2021-06-03 16:55:00|5644|5643|5647|5646|5647|5647|5643|5642|43947
1622739600000|2021-06-03 17:00:00|5646|5645|5644|5643|5646|5645|5643|5642|39212
1622739900000|2021-06-03 17:05:00|5643|5642|5644|5643|5644|5643|5632|5631|151629
1622740200000|2021-06-03 17:10:00|5645|5644|5640|5639|5649|5648|5640|5639|114175
1622740500000|2021-06-03 17:15:00|5641|5640|5645|5644|5646|5645|5639|5638|60616
1622740800000|2021-06-03 17:20:00|5646|5645|5646|5645|5647|5646|5643|5642|75190
1622741100000|2021-06-03 17:25:00|5647|5646|5653|5652|5654|5653|5646|5645|105170
1622741400000|2021-06-03 17:30:00|5652|5651|5651|5650|5656|5655|5648|5647|74908
1622741700000|2021-06-03 17:35:00|5650|5649|5649|5648|5651|5650|5648|5647|19226
1622742000000|2021-06-03 17:40:00|5648|5647|5647|5646|5652|5652|5644|5643|90405
1622742300000|2021-06-03 17:45:00|5646|5645|5646|5645|5648|5647|5642|5641|104748
1622742600000|2021-06-03 17:50:00|5645|5644|5643|5642|5649|5648|5643|5642|30248
1622742900000|2021-06-03 17:55:00|5644|5643|5642|5641|5646|5645|5640|5639|53158
1622743200000|2021-06-03 18:00:00|5641|5640|5642|5641|5642|5641|5637|5636|52273
1622743500000|2021-06-03 18:05:00|5643|5642|5640|5639|5643|5642|5638|5637|56735
1622743800000|2021-06-03 18:10:00|5641|5640|5638|5637|5641|5640|5636|5635|39097
1622744100000|2021-06-03 18:15:00|5637|5636|5632|5631|5637|5636|5631|5630|78616
1622744400000|2021-06-03 18:20:00|5631|5630|5632|5631|5633|5632|5630|5629|70592
1622744700000|2021-06-03 18:25:00|5631|5630|5634|5633|5636|5635|5631|5630|42567
1622745000000|2021-06-03 18:30:00|5635|5634|5636|5635|5638|5637|5634|5633|71456
1622745300000|2021-06-03 18:35:00|5635|5634|5630|5629|5635|5634|5629|5628|81166
1622745600000|2021-06-03 18:40:00|5629|5628|5631|5630|5632|5631|5627|5626|53379
1622745900000|2021-06-03 18:45:00|5630|5629|5629|5628|5633|5632|5629|5628|74898
1622746200000|2021-06-03 18:50:00|5628|5627|5627|5626|5629|5628|5627|5626|50797
1622746500000|2021-06-03 18:55:00|5628|5627|5625|5624|5629|5628|5624|5623|112191
1622746800000|2021-06-03 19:00:00|5626|5625|5629|5628|5633|5632|5626|5625|102072
1622747100000|2021-06-03 19:05:00|5628|5627|5628|5627|5629|5628|5626|5625|34557
1622747400000|2021-06-03 19:10:00|5627|5626|5630|5629|5630|5629|5627|5626|58677
1622747700000|2021-06-03 19:15:00|5629|5628|5627|5626|5632|5631|5627|5626|92748
1622748000000|2021-06-03 19:20:00|5626|5625|5632|5631|5632|5631|5626|5625|76783
1622748300000|2021-06-03 19:25:00|5631|5630|5633|5632|5633|5632|5630|5629|71393
1622748600000|2021-06-03 19:30:00|5634|5633|5638|5637|5638|5637|5633|5632|164987
1622748900000|2021-06-03 19:35:00|5637|5636|5639|5638|5640|5639|5637|5636|113447
1622749200000|2021-06-03 19:40:00|5641|5639|5631|5630|5642|5641|5631|5630|129341
1622749500000|2021-06-03 19:45:00|5630|5629|5630|5629|5630|5629|5625|5624|211658
1622749800000|2021-06-03 19:50:00|5629|5628|5628|5627|5637|5636|5628|5627|464066
1622750100000|2021-06-03 19:55:00|5627|5626|5624|5623|5635|5634|5624|5623|768200
1622750400000|2021-06-03 20:00:00|5630|5622|5630|5623|5630|5623|5630|5622|190
1622750700000|2021-06-03 20:05:00|5629|5622|5629|5620|5629|5622|5624|5620|837
1622751000000|2021-06-03 20:10:00|5630|5621|5630|5621|5630|5621|5630|5621|63
1622751300000|2021-06-03 20:15:00|5628||5628||5628||5628||106
1622751600000|2021-06-03 20:20:00|||||||||1116
1622751900000|2021-06-03 20:25:00|5626|5622|5626|5622|5626|5622|5626|5622|577
1622752200000|2021-06-03 20:30:00|5628||5628||5628||5627||428
1622752500000|2021-06-03 20:35:00|||||||||105
1622752800000|2021-06-03 20:40:00|5627|5623|5627|5623|5627|5623|5627|5623|10
1622753100000|2021-06-03 20:45:00|5628|5622|5628|5622|5628|5622|5628|5622|134
1622753400000|2021-06-03 20:50:00|||||||||1
1622753700000|2021-06-03 20:55:00|||||||||16
1622754000000|2021-06-03 21:00:00|5625||5625||5625||5625||31
1622754300000|2021-06-03 21:05:00|5626|5625|5629|5622|5629|5625|5626|5622|2306
1622754600000|2021-06-03 21:10:00|5628|5625|5628|5622|5628|5625|5628|5622|155
1622754900000|2021-06-03 21:15:00|||||||||68
1622755200000|2021-06-03 21:20:00||5625||5625||5625||5625|43
1622755500000|2021-06-03 21:25:00||5624||5624||5624||5624|75
1622755800000|2021-06-03 21:30:00|||||||||81
1622756100000|2021-06-03 21:35:00|||||||||39
1622756400000|2021-06-03 21:40:00|||||||||20
1622756700000|2021-06-03 21:45:00|||||||||5
1622757000000|2021-06-03 21:50:00|||||||||51
1622757300000|2021-06-03 21:55:00|5627|5625|5628|5625|5628|5625|5627|5625|151
1622757600000|2021-06-03 22:00:00|||||||||15
1622757900000|2021-06-03 22:05:00|||||||||227
1622758200000|2021-06-03 22:10:00||5626||5625||5626||5625|347
1622758500000|2021-06-03 22:15:00|5630|5626|5629|5626|5630|5626|5629|5626|435
1622758800000|2021-06-03 22:20:00|5626|5625|5629|5624|5629|5625|5626|5624|476
1622759100000|2021-06-03 22:25:00|5626|5623|5626|5623|5626|5623|5626|5623|674
1622759400000|2021-06-03 22:30:00|5625|5622|5624|5622|5625|5622|5624|5622|826
1622759700000|2021-06-03 22:35:00|5622|5621|5624|5620|5624|5621|5621|5620|819
1622760000000|2021-06-03 22:40:00|5623||5623||5623||5623||41
1622760300000|2021-06-03 22:45:00|5622|5619|5622|5619|5622|5619|5622|5619|906
1622760600000|2021-06-03 22:50:00|5620||5622||5622||5620||234
1622760900000|2021-06-03 22:55:00|5619|5616|5622|5616|5622|5616|5619|5616|480
1622761200000|2021-06-03 23:00:00|||||||||9
1622761500000|2021-06-03 23:05:00|5617|5617|5619|5616|5619|5617|5617|5616|308
1622761800000|2021-06-03 23:10:00|5622|5617|5622|5618|5622|5619|5622|5616|515
1622762100000|2021-06-03 23:15:00||5620||5620||5620||5620|807
1622762400000|2021-06-03 23:20:00|||||||||9
1622762700000|2021-06-03 23:25:00|5620|5617|5620|5617|5622|5617|5620|5617|477
1622763000000|2021-06-03 23:30:00||5616||5616||5616||5616|332
1622763300000|2021-06-03 23:35:00|||||||||230
1622763600000|2021-06-03 23:40:00|||||||||1
1622763900000|2021-06-03 23:45:00|5618|5615|5618|5616|5618|5616|5618|5615|747
1622764200000|2021-06-03 23:50:00|5620||5620||5620||5620||499
1622764500000|2021-06-03 23:55:00|||||||||77
1622793600000|2021-06-04 08:00:00|5645|5609|5634|5610|5653|5620|5634|5609|0
1622793900000|2021-06-04 08:05:00|5633|5618|5634|5614|5634|5618|5628|5610|106
1622794200000|2021-06-04 08:10:00|5641|5617|5628|5616|5641|5617|5628|5616|21
1622794500000|2021-06-04 08:15:00|5630|5617|5628|5611|5641|5617|5626|5611|1
1622794800000|2021-06-04 08:20:00|5627||5629||5641||5626||2
1622795100000|2021-06-04 08:25:00|5631||5629||5645||5624||2
1622795400000|2021-06-04 08:30:00|5645||5645||5645||5645||5
1622795700000|2021-06-04 08:35:00||5613||5613||5613||5613|2
1622796000000|2021-06-04 08:40:00|||||||||186
1622796300000|2021-06-04 08:45:00|5630|5614|5629|5615|5630|5615|5628|5614|6
1622796600000|2021-06-04 08:50:00|5628|5614|5629|5614|5632|5614|5628|5614|36
1622796900000|2021-06-04 08:55:00|5628|5611|5645|5615|5645|5615|5628|5611|208
1622797200000|2021-06-04 09:00:00|5643|5614|5643|5617|5643|5625|5643|5613|53
1622797500000|2021-06-04 09:05:00||5618||5621||5621||5618|55
1622797800000|2021-06-04 09:10:00|5645|5623|5645|5624|5645|5624|5645|5623|1
1622798100000|2021-06-04 09:15:00||5625||5625||5625||5625|0
1622798700000|2021-06-04 09:25:00|||||||||1
1622799300000|2021-06-04 09:35:00|5639|5624|5645|5623|5645|5624|5639|5623|191
1622799600000|2021-06-04 09:40:00||5624||5625||5625||5624|0
1622799900000|2021-06-04 09:45:00||5624||5624||5625||5624|6
1622800200000|2021-06-04 09:50:00||5625||5625||5625||5625|2
1622800800000|2021-06-04 10:00:00||5624||5629||5629||5624|10
1622801100000|2021-06-04 10:05:00||5627||5627||5627||5627|32
1622801400000|2021-06-04 10:10:00|5639|5625|5639|5625|5639|5639|5639|5624|1799
1622801700000|2021-06-04 10:15:00||5624||5624||5624||5624|44
1622802000000|2021-06-04 10:20:00|||||||||43
1622802300000|2021-06-04 10:25:00|||||||||79
1622802600000|2021-06-04 10:30:00|||||||||260
1622802900000|2021-06-04 10:35:00|5638||5638||5638||5638||21
1622803500000|2021-06-04 10:45:00|||||||||5
1622803800000|2021-06-04 10:50:00|||||||||9
1622804100000|2021-06-04 10:55:00|5645|5625|5645|5624|5645|5625|5645|5624|142
1622804400000|2021-06-04 11:00:00|5641|5621|5644|5625|5645|5635|5635|5616|1026
1622804700000|2021-06-04 11:05:00|5643|5626|5643|5634|5644|5634|5643|5625|404
1622805000000|2021-06-04 11:10:00|5642|5631|5641|5635|5642|5635|5641|5627|67
1622805300000|2021-06-04 11:15:00|5640|5636|5638|5635|5641|5639|5637|5635|335
1622805600000|2021-06-04 11:20:00|5639|5634|5641|5638|5641|5638|5639|5634|96
1622805900000|2021-06-04 11:25:00|5642|5636|5641|5636|5642|5638|5641|5636|385
1622806200000|2021-06-04 11:30:00|5639|5638|5640|5634|5640|5638|5639|5634|222
1622806500000|2021-06-04 11:35:00|5639|5633|5639|5630|5640|5635|5638|5630|212
1622806800000|2021-06-04 11:40:00|5636|5632|5639|5633|5639|5633|5632|5630|400
1622807100000|2021-06-04 11:45:00|5640|5634|5640|5635|5640|5636|5638|5633|360
1622807400000|2021-06-04 11:50:00|5637|5633|5639|5633|5640|5633|5636|5633|348
1622807700000|2021-06-04 11:55:00|5638|5635|5639|5636|5639|5638|5637|5635|303
1622808000000|2021-06-04 12:00:00|5638|5633|5638|5635|5638|5635|5638|5633|579
1622808300000|2021-06-04 12:05:00|5639|5634|5639|5635|5639|5635|5639|5633|238
1622808600000|2021-06-04 12:10:00|5636|5633|5635|5634|5636|5634|5634|5633|288
1622808900000|2021-06-04 12:15:00|5637||5637||5637||5637||98
1622809200000|2021-06-04 12:20:00|5635|5633|5633|5626|5635|5633|5626|5625|3117
1622809500000|2021-06-04 12:25:00|5634|5629|5634|5630|5634|5630|5634|5629|68
1622809800000|2021-06-04 12:30:00|5635|5634|5645|5642|5645|5642|5635|5630|5092
1622810100000|2021-06-04 12:35:00|5644|5639|5626|5619|5645|5639|5601|5600|19542
1622810400000|2021-06-04 12:40:00|5625|5618|5642|5630|5644|5634|5623|5618|3259
1622810700000|2021-06-04 12:45:00|5636|5631|5644|5640|5648|5646|5636|5631|5447
1622811000000|2021-06-04 12:50:00|5642|5633|5642|5640|5646|5645|5640|5633|3366
1622811300000|2021-06-04 12:55:00|5644|5641|5646|5645|5646|5645|5643|5640|2694
1622811600000|2021-06-04 13:00:00|5645|5643|5656|5653|5656|5655|5644|5642|6954
1622811900000|2021-06-04 13:05:00|5655|5652|5654|5652|5656|5652|5654|5652|1526
1622812200000|2021-06-04 13:10:00|5655|5654|5655|5653|5655|5654|5653|5650|1459
1622812500000|2021-06-04 13:15:00|5654|5651|5658|5657|5658|5657|5654|5650|5177
1622812800000|2021-06-04 13:20:00|5657|5656|5657|5656|5657|5656|5657|5655|1222
1622813100000|2021-06-04 13:25:00|5658|5657|5663|5651|5664|5659|5656|5651|7417
1622813400000|2021-06-04 13:30:00|5665|5655|5688|5687|5688|5687|5660|5654|549620
1622813700000|2021-06-04 13:35:00|5689|5688|5683|5682|5696|5695|5682|5681|230955
1622814000000|2021-06-04 13:40:00|5684|5683|5692|5691|5696|5695|5675|5674|290969
1622814300000|2021-06-04 13:45:00|5693|5692|5699|5698|5705|5704|5693|5692|394862
1622814600000|2021-06-04 13:50:00|5700|5699|5696|5695|5702|5701|5693|5692|192926
1622814900000|2021-06-04 13:55:00|5695|5693|5704|5703|5709|5708|5693|5692|174408
1622815200000|2021-06-04 14:00:00|5705|5704|5727|5726|5737|5736|5705|5704|314305
1622815500000|2021-06-04 14:05:00|5728|5727|5729|5728|5732|5731|5724|5723|190543
1622815800000|2021-06-04 14:10:00|5730|5729|5746|5745|5747|5746|5728|5727|380023
1622816100000|2021-06-04 14:15:00|5747|5746|5748|5747|5754|5753|5740|5739|303536
1622816400000|2021-06-04 14:20:00|5749|5748|5745|5744|5750|5749|5731|5730|152437
1622816700000|2021-06-04 14:25:00|5746|5745|5755|5754|5757|5756|5746|5745|205019
1622817000000|2021-06-04 14:30:00|5756|5755|5749|5748|5759|5758|5747|5746|240946
1622817300000|2021-06-04 14:35:00|5750|5749|5757|5756|5758|5757|5749|5748|124249
1622817600000|2021-06-04 14:40:00|5758|5757|5753|5752|5766|5765|5753|5752|273528
1622817900000|2021-06-04 14:45:00|5754|5753|5763|5762|5763|5762|5750|5749|97399
1622818200000|2021-06-04 14:50:00|5762|5761|5758|5757|5766|5765|5755|5755|107757
1622818500000|2021-06-04 14:55:00|5759|5758|5751|5750|5761|5760|5751|5750|108779
1622818800000|2021-06-04 15:00:00|5752|5751|5758|5757|5758|5757|5748|5747|84512
1622819100000|2021-06-04 15:05:00|5759|5758|5764|5763|5766|5765|5759|5758|137477
1622819400000|2021-06-04 15:10:00|5765|5764|5772|5771|5772|5771|5765|5764|150374
1622819700000|2021-06-04 15:15:00|5773|5772|5762|5761|5774|5773|5762|5761|184047
1622820000000|2021-06-04 15:20:00|5763|5762|5766|5765|5766|5765|5761|5760|132189
1622820300000|2021-06-04 15:25:00|5767|5766|5759|5758|5769|5768|5758|5757|107008
1622820600000|2021-06-04 15:30:00|5758|5757|5756|5755|5761|5760|5755|5754|78495
1622820900000|2021-06-04 15:35:00|5757|5756|5749|5748|5757|5756|5747|5746|142866
1622821200000|2021-06-04 15:40:00|5750|5749|5751|5750|5754|5753|5747|5746|144020
1622821500000|2021-06-04 15:45:00|5752|5751|5745|5744|5752|5751|5744|5743|57407
1622821800000|2021-06-04 15:50:00|5744|5743|5741|5741|5746|5745|5741|5740|51968
1622822100000|2021-06-04 15:55:00|5742|5742|5740|5739|5743|5742|5737|5736|107938
1622822400000|2021-06-04 16:00:00|5741|5740|5739|5738|5741|5740|5735|5734|42478
1622822700000|2021-06-04 16:05:00|5740|5739|5739|5738|5741|5740|5738|5737|72542
1622823000000|2021-06-04 16:10:00|5740|5739|5748|5747|5748|5747|5738|5737|83555
1622823300000|2021-06-04 16:15:00|5747|5746|5745|5744|5747|5746|5742|5741|40234
1622823600000|2021-06-04 16:20:00|5746|5745|5747|5746|5748|5747|5745|5744|28572
1622823900000|2021-06-04 16:25:00|5748|5747|5748|5747|5749|5748|5745|5744|56297
1622824200000|2021-06-04 16:30:00|5749|5748|5759|5758|5759|5758|5749|5748|70640
1622824500000|2021-06-04 16:35:00|5760|5759|5764|5763|5765|5764|5757|5756|79537
1622824800000|2021-06-04 16:40:00|5765|5764|5766|5765|5767|5766|5763|5762|88134
1622825100000|2021-06-04 16:45:00|5765|5764|5766|5765|5769|5768|5763|5762|77924
1622825400000|2021-06-04 16:50:00|5767|5766|5762|5761|5769|5768|5759|5758|72334
1622825700000|2021-06-04 16:55:00|5763|5762|5762|5761|5763|5762|5760|5759|47660
1622826000000|2021-06-04 17:00:00|5761|5760|5762|5761|5762|5761|5757|5756|59442
1622826300000|2021-06-04 17:05:00|5761|5760|5760|5759|5761|5760|5755|5754|83020
1622826600000|2021-06-04 17:10:00|5761|5760|5758|5757|5761|5760|5758|5757|27882
1622826900000|2021-06-04 17:15:00|5759|5758|5763|5762|5766|5765|5756|5755|68536
1622827200000|2021-06-04 17:20:00|5762|5761|5754|5753|5762|5761|5754|5753|63766
1622827500000|2021-06-04 17:25:00|5755|5754|5754|5753|5756|5755|5754|5753|63433
1622827800000|2021-06-04 17:30:00|5755|5754|5754|5753|5757|5756|5753|5752|63697
1622828100000|2021-06-04 17:35:00|5755|5754|5750|5749|5755|5754|5747|5746|159529
1622828400000|2021-06-04 17:40:00|5751|5750|5755|5754|5756|5755|5751|5750|62300
1622828700000|2021-06-04 17:45:00|5754|5753|5755|5754|5756|5755|5753|5752|29960
1622829000000|2021-06-04 17:50:00|5754|5753|5760|5759|5761|5760|5754|5753|37954
1622829300000|2021-06-04 17:55:00|5759|5758|5759|5758|5760|5759|5758|5757|25289
1622829600000|2021-06-04 18:00:00|5760|5759|5767|5766|5767|5766|5760|5759|75578
1622829900000|2021-06-04 18:05:00|5766|5765|5771|5770|5771|5770|5766|5765|72778
1622830200000|2021-06-04 18:10:00|5772|5771|5773|5772|5775|5774|5771|5770|79289
1622830500000|2021-06-04 18:15:00|5774|5773|5770|5769|5774|5773|5768|5767|44373
1622830800000|2021-06-04 18:20:00|5769|5768|5767|5766|5769|5768|5767|5766|36073
1622831100000|2021-06-04 18:25:00|5766|5765|5767|5766|5768|5767|5766|5765|45371
1622831400000|2021-06-04 18:30:00|5768|5767|5769|5768|5771|5770|5767|5766|67712
1622831700000|2021-06-04 18:35:00|5768|5767|5770|5769|5771|5770|5766|5765|38492
1622832000000|2021-06-04 18:40:00|5769|5768|5768|5767|5770|5769|5767|5767|61424
1622832300000|2021-06-04 18:45:00|5769|5768|5768|5767|5769|5768|5767|5766|45339
1622832600000|2021-06-04 18:50:00|5767|5766|5764|5763|5767|5766|5763|5762|41218
1622832900000|2021-06-04 18:55:00|5765|5764|5761|5760|5765|5764|5760|5759|43828
1622833200000|2021-06-04 19:00:00|5762|5761|5758|5757|5762|5761|5757|5756|49780
1622833500000|2021-06-04 19:05:00|5759|5758|5757|5756|5760|5759|5757|5756|35676
1622833800000|2021-06-04 19:10:00|5758|5757|5757|5756|5759|5758|5756|5755|51448
1622834100000|2021-06-04 19:15:00|5756|5755|5756|5755|5757|5756|5756|5755|41548
1622834400000|2021-06-04 19:20:00|5755|5754|5753|5752|5756|5755|5753|5752|75168
1622834700000|2021-06-04 19:25:00|5754|5753|5754|5753|5756|5755|5754|5753|72051
1622835000000|2021-06-04 19:30:00|5755|5754|5757|5756|5757|5756|5753|5752|144811
1622835300000|2021-06-04 19:35:00|5756|5755|5756|5755|5756|5755|5756|5755|81793
1622835600000|2021-06-04 19:40:00|5755|5754|5750|5749|5755|5754|5745|5744|216933
1622835900000|2021-06-04 19:45:00|5751|5750|5752|5751|5756|5755|5749|5748|191488
1622836200000|2021-06-04 19:50:00|5754|5753|5744|5743|5757|5756|5744|5743|590087
1622836500000|2021-06-04 19:55:00|5743|5742|5738|5737|5745|5744|5735|5734|1160552
1622836800000|2021-06-04 20:00:00|5737|5733|5736|5730|5737|5733|5736|5730|3652267
1622837100000|2021-06-04 20:05:00|5737|5733|5750|5735|5754|5750|5737|5733|4173
1622837400000|2021-06-04 20:10:00|5737||5737||5746||5737||339
1622837700000|2021-06-04 20:15:00|5735|5733|5735|5730|5735|5733|5735|5730|1965
1622838000000|2021-06-04 20:20:00||5733||5730||5733||5730|71
1622838300000|2021-06-04 20:25:00|5730|5726|5735|5729|5735|5730|5730|5726|614
1622838600000|2021-06-04 20:30:00|||||||||251
1622838900000|2021-06-04 20:35:00||5732||5732||5732||5732|900
1622839200000|2021-06-04 20:40:00|||||||||56
1622839500000|2021-06-04 20:45:00|5737||5737||5737||5737||2014
1622839800000|2021-06-04 20:50:00|||||||||5
1622840100000|2021-06-04 20:55:00||5733||5733||5733||5733|76
1623052800000|2021-06-07 08:00:00|5761|5734|5740|5733|5778|5734|5740|5733|175
1623053100000|2021-06-07 08:05:00|5739|5725|5739|5726|5739|5726|5739|5725|1141
1623053400000|2021-06-07 08:10:00|5740|5727|5740|5727|5740|5727|5740|5727|1101
1623053700000|2021-06-07 08:15:00|5739|5728|5740|5732|5740|5738|5739|5727|205
1623054000000|2021-06-07 08:20:00|5739||5739||5740||5739||325
1623054300000|2021-06-07 08:25:00|5737||5739||5739||5737||202
1623054600000|2021-06-07 08:30:00|||||||||18
1623054900000|2021-06-07 08:35:00|||||||||50
1623055200000|2021-06-07 08:40:00|||||||||3
1623055500000|2021-06-07 08:45:00|5740||5740||5740||5740||0
1623055800000|2021-06-07 08:50:00||5735||5732||5735||5732|220
1623056100000|2021-06-07 08:55:00|5737||5740||5740||5737||100
1623056400000|2021-06-07 09:00:00||5733||5733||5733||5732|150
1623056700000|2021-06-07 09:05:00|5739|5732|5737|5732|5739|5732|5737|5732|636
1623057000000|2021-06-07 09:10:00|5740|5733|5740|5727|5740|5733|5731|5726|1391
1623057300000|2021-06-07 09:15:00|5736|5726|5736|5726|5736|5726|5736|5726|13
1623057600000|2021-06-07 09:20:00|||||||||1
1623057900000|2021-06-07 09:25:00|5734|5728|5730|5721|5734|5728|5730|5721|837
1623058200000|2021-06-07 09:30:00|||||||||9
1623058500000|2021-06-07 09:35:00|5731|5722|5731|5722|5731|5722|5731|5722|15
1623058800000|2021-06-07 09:40:00|5732||5732||5732||5731||0
1623059100000|2021-06-07 09:45:00|5731||5731||5731||5730||11
1623059400000|2021-06-07 09:50:00|5730||5730||5730||5730||22
1623059700000|2021-06-07 09:55:00|||||||||8
1623060000000|2021-06-07 10:00:00|5729|5718|5729|5718|5730|5718|5725|5718|189
1623060300000|2021-06-07 10:05:00||5717||5717||5717||5717|7
1623060600000|2021-06-07 10:10:00||5718||5719||5719||5718|0
1623060900000|2021-06-07 10:15:00||5720||5720||5720||5720|0
1623061200000|2021-06-07 10:20:00|||||||||39
1623061500000|2021-06-07 10:25:00|5730|5726|5730|5726|5730|5726|5730|5726|0
1623061800000|2021-06-07 10:30:00|||||||||9
1623062100000|2021-06-07 10:35:00|||||||||28
1623062400000|2021-06-07 10:40:00|5728|5723|5730|5723|5730|5723|5728|5723|440
1623062700000|2021-06-07 10:45:00|5732|5722|5736|5722|5740|5722|5732|5722|505
1623063000000|2021-06-07 10:50:00|5735|5723|5735|5723|5737|5723|5735|5723|0
1623063300000|2021-06-07 10:55:00||5720||5723||5724||5720|12
1623063600000|2021-06-07 11:00:00|5740|5726|5736|5727|5740|5730|5730|5720|1845
1623063900000|2021-06-07 11:05:00|5738|5729|5736|5727|5740|5729|5736|5727|200
1623064200000|2021-06-07 11:10:00|5735|5730|5735|5728|5735|5730|5735|5727|147
1623064500000|2021-06-07 11:15:00|5732|5729|5730|5725|5735|5733|5727|5720|2732
1623064800000|2021-06-07 11:20:00|5733|5727|5728|5722|5733|5730|5725|5722|832
1623065100000|2021-06-07 11:25:00|5724|5724|5729|5725|5729|5725|5721|5720|1114
1623065400000|2021-06-07 11:30:00|5727|5727|5729|5724|5729|5727|5727|5724|212
1623065700000|2021-06-07 11:35:00||5728||5724||5728||5724|201
1623066000000|2021-06-07 11:40:00|5728|5725|5728|5724|5729|5725|5726|5724|355
1623066300000|2021-06-07 11:45:00|5727|5722|5730|5725|5730|5725|5727|5722|688
1623066600000|2021-06-07 11:50:00|5739|5724|5738|5732|5739|5735|5735|5724|227
1623066900000|2021-06-07 11:55:00|5739|5734|5733|5730|5740|5734|5733|5730|1519
1623067200000|2021-06-07 12:00:00|5732|5731|5733|5731|5733|5731|5732|5730|1437
1623067500000|2021-06-07 12:05:00|5732|5730|5738|5733|5744|5739|5732|5728|5154
1623067800000|2021-06-07 12:10:00|5737|5732|5736|5731|5737|5732|5736|5731|36
1623068100000|2021-06-07 12:15:00|5734|5733|5734|5731|5734|5733|5734|5730|292
1623068400000|2021-06-07 12:20:00|5736|5733|5736|5730|5737|5733|5736|5730|1263
1623068700000|2021-06-07 12:25:00|5733|5724|5731|5728|5733|5730|5731|5724|872
1623069000000|2021-06-07 12:30:00|5732|5730|5734|5730|5734|5730|5732|5730|317
1623069300000|2021-06-07 12:35:00|5735|5732|5740|5735|5740|5735|5734|5732|1767
1623069600000|2021-06-07 12:40:00|5743|5739|5743|5738|5744|5740|5741|5738|776
1623069900000|2021-06-07 12:45:00|5742||5743||5743||5742||334
1623070200000|2021-06-07 12:50:00|5740|5739|5740|5739|5743|5740|5740|5739|812
1623070500000|2021-06-07 12:55:00|5739|5738|5737|5735|5740|5738|5737|5732|2160
1623070800000|2021-06-07 13:00:00|5736|5734|5735|5730|5737|5734|5732|5730|2407
1623071100000|2021-06-07 13:05:00|5732|5731|5739|5738|5752|5738|5731|5730|3000
1623071400000|2021-06-07 13:10:00|5740|5736|5741|5738|5773|5741|5740|5736|4007
1623071700000|2021-06-07 13:15:00|5739|5736|5735|5730|5744|5740|5734|5730|11010
1623072000000|2021-06-07 13:20:00|5738|5731|5747|5734|5747|5735|5736|5730|565
1623072300000|2021-06-07 13:25:00|5743|5730|5744|5728|5747|5731|5735|5728|1388
1623072600000|2021-06-07 13:30:00|5743|5731|5707|5706|5744|5740|5694|5693|509880
1623072900000|2021-06-07 13:35:00|5706|5705|5719|5718|5728|5727|5706|5705|236531
1623073200000|2021-06-07 13:40:00|5718|5717|5712|5711|5718|5717|5702|5701|114090
1623073500000|2021-06-07 13:45:00|5713|5712|5723|5722|5724|5723|5710|5709|141202
1623073800000|2021-06-07 13:50:00|5724|5723|5710|5708|5728|5727|5705|5704|183290
1623074100000|2021-06-07 13:55:00|5711|5709|5733|5732|5734|5733|5706|5705|136189
1623074400000|2021-06-07 14:00:00|5732|5731|5706|5706|5735|5734|5706|5706|321794
1623074700000|2021-06-07 14:05:00|5705|5705|5711|5710|5716|5715|5705|5704|98856
1623075000000|2021-06-07 14:10:00|5712|5711|5706|5705|5714|5713|5702|5701|110427
1623075300000|2021-06-07 14:15:00|5705|5704|5701|5700|5706|5705|5693|5692|171531
1623075600000|2021-06-07 14:20:00|5700|5699|5710|5709|5712|5711|5698|5697|93048
1623075900000|2021-06-07 14:25:00|5711|5710|5709|5708|5711|5710|5704|5703|73764
1623076200000|2021-06-07 14:30:00|5710|5709|5713|5712|5714|5713|5704|5703|53000
1623076500000|2021-06-07 14:35:00|5712|5711|5710|5709|5715|5714|5709|5708|36895
1623076800000|2021-06-07 14:40:00|5709|5708|5712|5711|5714|5713|5707|5706|134358
1623077100000|2021-06-07 14:45:00|5711|5710|5704|5703|5711|5710|5703|5702|72635
1623077400000|2021-06-07 14:50:00|5705|5704|5706|5705|5710|5709|5703|5703|59765
1623077700000|2021-06-07 14:55:00|5707|5706|5709|5708|5711|5710|5701|5700|120777
1623078000000|2021-06-07 15:00:00|5710|5709|5698|5697|5710|5709|5693|5692|209113
1623078300000|2021-06-07 15:05:00|5697|5696|5691|5690|5698|5697|5689|5688|147932
1623078600000|2021-06-07 15:10:00|5692|5691|5694|5693|5700|5699|5692|5691|99063
1623078900000|2021-06-07 15:15:00|5693|5692|5689|5688|5696|5695|5687|5686|182339
1623079200000|2021-06-07 15:20:00|5690|5689|5684|5683|5691|5690|5683|5682|108531
1623079500000|2021-06-07 15:25:00|5685|5684|5683|5682|5687|5687|5681|5680|62801
1623079800000|2021-06-07 15:30:00|5684|5683|5684|5683|5686|5685|5681|5680|74653
1623080100000|2021-06-07 15:35:00|5685|5684|5680|5680|5687|5686|5680|5679|78789
1623080400000|2021-06-07 15:40:00|5681|5681|5680|5679|5685|5684|5678|5677|125640
1623080700000|2021-06-07 15:45:00|5679|5678|5685|5684|5685|5685|5679|5678|48399
1623081000000|2021-06-07 15:50:00|5686|5685|5688|5687|5690|5689|5683|5682|86414
1623081300000|2021-06-07 15:55:00|5689|5688|5693|5692|5694|5693|5688|5687|80359
1623081600000|2021-06-07 16:00:00|5694|5693|5698|5697|5700|5699|5694|5693|100241
1623081900000|2021-06-07 16:05:00|5699|5698|5697|5696|5701|5700|5695|5694|69826
1623082200000|2021-06-07 16:10:00|5698|5697|5704|5703|5704|5703|5697|5696|83278
1623082500000|2021-06-07 16:15:00|5705|5704|5696|5695|5705|5704|5696|5695|67392
1623082800000|2021-06-07 16:20:00|5695|5694|5697|5696|5698|5697|5695|5694|32964
1623083100000|2021-06-07 16:25:00|5696|5695|5701|5700|5702|5701|5695|5694|43307
1623083400000|2021-06-07 16:30:00|5702|5701|5698|5697|5702|5701|5696|5695|56179
1623083700000|2021-06-07 16:35:00|5699|5698|5695|5694|5699|5698|5693|5692|51803
1623084000000|2021-06-07 16:40:00|5696|5695|5698|5697|5698|5697|5694|5693|44653
1623084300000|2021-06-07 16:45:00|5699|5698|5700|5699|5701|5700|5697|5696|34899
1623084600000|2021-06-07 16:50:00|5701|5700|5698|5697|5702|5701|5697|5696|45518
1623084900000|2021-06-07 16:55:00|5699|5698|5695|5694|5699|5698|5694|5693|45389
1623085200000|2021-06-07 17:00:00|5694|5693|5694|5693|5698|5697|5693|5692|57922
1623085500000|2021-06-07 17:05:00|5693|5692|5689|5688|5693|5692|5688|5687|66097
1623085800000|2021-06-07 17:10:00|5690|5689|5689|5688|5691|5690|5686|5685|62408
1623086100000|2021-06-07 17:15:00|5690|5689|5687|5686|5690|5689|5686|5685|54351
1623086400000|2021-06-07 17:20:00|5686|5685|5692|5691|5692|5691|5686|5685|45270
1623086700000|2021-06-07 17:25:00|5693|5692|5692|5691|5696|5695|5691|5690|108091
1623087000000|2021-06-07 17:30:00|5693|5692|5692|5691|5695|5694|5691|5690|56949
1623087300000|2021-06-07 17:35:00|5691|5690|5694|5693|5695|5694|5691|5690|25160
1623087600000|2021-06-07 17:40:00|5693|5692|5692|5691|5695|5694|5692|5691|54763
1623087900000|2021-06-07 17:45:00|5693|5692|5692|5691|5693|5692|5689|5688|44348
1623088200000|2021-06-07 17:50:00|5693|5692|5694|5693|5694|5693|5692|5691|18668
1623088500000|2021-06-07 17:55:00|5693|5692|5688|5687|5693|5692|5688|5687|37077
1623088800000|2021-06-07 18:00:00|5689|5688|5688|5687|5691|5690|5687|5686|45462
1623089100000|2021-06-07 18:05:00|5689|5688|5694|5693|5694|5693|5689|5688|27395
1623089400000|2021-06-07 18:10:00|5693|5692|5695|5694|5695|5694|5693|5692|26509
1623089700000|2021-06-07 18:15:00|5696|5695|5694|5693|5696|5695|5692|5691|47934
1623090000000|2021-06-07 18:20:00|5695|5694|5692|5691|5695|5694|5692|5691|20920
1623090300000|2021-06-07 18:25:00|5691|5690|5694|5693|5694|5693|5691|5690|32684
1623090600000|2021-06-07 18:30:00|5695|5694|5696|5695|5696|5695|5695|5694|37882
1623090900000|2021-06-07 18:35:00|5697|5696|5694|5693|5697|5696|5694|5693|30100
1623091200000|2021-06-07 18:40:00|5695|5694|5697|5696|5697|5696|5692|5691|73067
1623091500000|2021-06-07 18:45:00|5696|5695|5695|5694|5697|5696|5694|5693|44613
1623091800000|2021-06-07 18:50:00|5696|5695|5698|5697|5700|5699|5696|5695|55168
1623092100000|2021-06-07 18:55:00|5697|5696|5700|5699|5703|5702|5697|5696|74423
1623092400000|2021-06-07 19:00:00|5701|5700|5703|5702|5703|5702|5701|5699|23334
1623092700000|2021-06-07 19:05:00|5704|5703|5707|5706|5707|5706|5703|5702|62344
1623093000000|2021-06-07 19:10:00|5706|5705|5707|5706|5707|5706|5705|5704|40270
1623093300000|2021-06-07 19:15:00|5706|5705|5710|5709|5710|5709|5706|5705|61510
1623093600000|2021-06-07 19:20:00|5711|5710|5715|5714|5716|5715|5710|5709|63562
1623093900000|2021-06-07 19:25:00|5716|5715|5713|5712|5716|5715|5712|5711|59044
1623094200000|2021-06-07 19:30:00|5714|5713|5716|5715|5717|5716|5713|5712|75105
1623094500000|2021-06-07 19:35:00|5717|5716|5709|5708|5717|5716|5709|5708|79771
1623094800000|2021-06-07 19:40:00|5710|5709|5708|5707|5714|5713|5708|5707|64563
1623095100000|2021-06-07 19:45:00|5707|5706|5713|5712|5714|5713|5707|5706|71763
1623095400000|2021-06-07 19:50:00|5714|5713|5713|5712|5718|5717|5712|5711|246466
1623095700000|2021-06-07 19:55:00|5714|5713|5710|5709|5714|5713|5710|5709|371205
1623096000000|2021-06-07 20:00:00|5713|5708|5712|5710|5714|5711|5711|5708|3170875
1623096300000|2021-06-07 20:05:00|5711|5702|5709|5702|5711|5702|5709|5702|299
1623096600000|2021-06-07 20:10:00|||||||||1
1623096900000|2021-06-07 20:15:00|5708|5707|5707|5703|5709|5707|5706|5703|2574
1623097200000|2021-06-07 20:20:00|||||||||32
1623097500000|2021-06-07 20:25:00|5709|5704|5709|5704|5709|5704|5709|5704|45
1623097800000|2021-06-07 20:30:00|5708|5705|5708|5705|5708|5705|5708|5705|648
1623098100000|2021-06-07 20:35:00|||||||||411
1623098400000|2021-06-07 20:40:00|5705|5704|5708|5704|5708|5706|5705|5704|893
1623098700000|2021-06-07 20:45:00|5707|5703|5707|5703|5707|5703|5707|5703|506
1623099000000|2021-06-07 20:50:00|5709|5704|5709|5702|5709|5704|5704|5702|2466
1623099300000|2021-06-07 20:55:00|||||||||133
1623099600000|2021-06-07 21:00:00|||||||||6
1623099900000|2021-06-07 21:05:00|5707||5707||5707||5707||12
1623100200000|2021-06-07 21:10:00|5708|5703|5708|5703|5708|5703|5708|5703|710
1623100500000|2021-06-07 21:15:00||5707||5703||5707||5703|194
1623100800000|2021-06-07 21:20:00|||||||||3
1623101100000|2021-06-07 21:25:00|||||||||23
1623101400000|2021-06-07 21:30:00|||||||||137
1623101700000|2021-06-07 21:35:00||5704||5704||5704||5704|106
1623102000000|2021-06-07 21:40:00|||||||||5
1623102300000|2021-06-07 21:45:00||5706||5706||5706||5706|179
1623102600000|2021-06-07 21:50:00|5709|5708|5709|5706|5709|5708|5709|5706|486
1623102900000|2021-06-07 21:55:00|5712||5712||5712||5712||314
1623103200000|2021-06-07 22:00:00|5711|5707|5712|5706|5713|5707|5711|5706|2218
1623103500000|2021-06-07 22:05:00|5711||5711||5711||5711||2
1623103800000|2021-06-07 22:10:00|5712||5712||5712||5712||101
1623104100000|2021-06-07 22:15:00|||||||||2
1623104700000|2021-06-07 22:25:00|5713|5710|5713|5710|5713|5710|5713|5710|5
1623105000000|2021-06-07 22:30:00|||||||||760
1623105300000|2021-06-07 22:35:00||5706||5706||5706||5706|1381
1623105600000|2021-06-07 22:40:00|||||||||222
1623106500000|2021-06-07 22:55:00|5712||5712||5712||5712||10
1623106800000|2021-06-07 23:00:00||5707||5707||5707||5707|10
1623108000000|2021-06-07 23:20:00|5713||5717||5718||5713||3710
1623108300000|2021-06-07 23:25:00|5712||5716||5717||5712||1000
1623108600000|2021-06-07 23:30:00|||||||||2
1623109200000|2021-06-07 23:40:00|||||||||3
1623109500000|2021-06-07 23:45:00|5717|5716|5717|5707|5717|5716|5717|5707|150
1623109800000|2021-06-07 23:50:00|5715||5715||5715||5715||220
1623110100000|2021-06-07 23:55:00|5717||5717||5717||5717||22
1623139200000|2021-06-08 08:00:00|5710|5705|5700|5668|5710|5705|5700|5622|606
1623139500000|2021-06-08 08:05:00||5680||5688||5690||5680|24
1623139800000|2021-06-08 08:10:00||5685||5685||5685||5685|272
1623140100000|2021-06-08 08:15:00||5686||5690||5690||5685|0
1623140400000|2021-06-08 08:20:00|5699||5700||5700||5699||89
1623141000000|2021-06-08 08:30:00|||||||||32
1623141300000|2021-06-08 08:35:00|||||||||30
1623141600000|2021-06-08 08:40:00|||||||||234
1623141900000|2021-06-08 08:45:00|5705|5700|5710|5700|5710|5700|5705|5700|1204
1623142200000|2021-06-08 08:50:00|5705||5710||5710||5705||138
1623142500000|2021-06-08 08:55:00||5701||5701||5701||5701|220
1623142800000|2021-06-08 09:00:00||5700||5701||5701||5700|575
1623143100000|2021-06-08 09:05:00|||||||||58
1623143400000|2021-06-08 09:10:00|||||||||132
1623143700000|2021-06-08 09:15:00|||||||||2
1623144000000|2021-06-08 09:20:00||5704||5701||5704||5701|42
1623144300000|2021-06-08 09:25:00||5700||5700||5701||5700|665
1623144600000|2021-06-08 09:30:00||5701||5701||5701||5701|220
1623144900000|2021-06-08 09:35:00||5700||5701||5701||5700|661
1623145200000|2021-06-08 09:40:00|5706|5700|5706|5702|5706|5702|5706|5700|213
1623145500000|2021-06-08 09:45:00|||||||||470
1623145800000|2021-06-08 09:50:00|5710|5703|5710|5709|5710|5709|5710|5703|474
1623146100000|2021-06-08 09:55:00|5720|5710|5720|5710|5721|5710|5720|5706|518
1623146400000|2021-06-08 10:00:00|||||||||2
1623146700000|2021-06-08 10:05:00|||||||||1
1623147000000|2021-06-08 10:10:00|||||||||5
1623147300000|2021-06-08 10:15:00|5721|5700|5712|5700|5721|5700|5709|5700|1028
1623147600000|2021-06-08 10:20:00|5713||5709||5720||5706||243
1623147900000|2021-06-08 10:25:00|5720||5709||5720||5709||53
1623148200000|2021-06-08 10:30:00|5720||5709||5720||5709||15
1623148500000|2021-06-08 10:35:00|5720||5721||5721||5709||135
1623148800000|2021-06-08 10:40:00|||||||||20
1623149100000|2021-06-08 10:45:00||5710||5710||5710||5710|0
1623149400000|2021-06-08 10:50:00|||||||||6
1623149700000|2021-06-08 10:55:00|5717||5721||5721||5717||28
1623150000000|2021-06-08 11:00:00|5720|5711|5719|5710|5720|5711|5719|5710|294
1623150300000|2021-06-08 11:05:00|5717|5711|5719|5714|5720|5714|5715|5711|298
1623150600000|2021-06-08 11:10:00|5717|5715|5719|5714|5719|5715|5715|5714|695
1623150900000|2021-06-08 11:15:00|5718|5715|5718|5715|5718|5715|5716|5711|440
1623151200000|2021-06-08 11:20:00||5712||5714||5714||5711|118
1623151500000|2021-06-08 11:25:00||5715||5715||5715||5715|69
1623151800000|2021-06-08 11:30:00|5716|5716|5717|5715|5720|5717|5716|5715|1544
1623152100000|2021-06-08 11:35:00|5719||5719||5719||5719||167
1623152400000|2021-06-08 11:40:00|5720|5721|5734|5727|5736|5727|5720|5721|2847
1623152700000|2021-06-08 11:45:00|5730|5725|5724|5720|5730|5725|5724|5715|517
1623153000000|2021-06-08 11:50:00|5723|5721|5728|5725|5728|5725|5721|5720|1287
1623153300000|2021-06-08 11:55:00|5730||5728||5730||5727||188
1623153600000|2021-06-08 12:00:00|||||||||10
1623153900000|2021-06-08 12:05:00|5727|5727|5736|5735|5736|5735|5727|5727|1687
1623154200000|2021-06-08 12:10:00|5735|5732|5735|5733|5739|5733|5733|5731|1440
1623154500000|2021-06-08 12:15:00|5738|5731|5740|5737|5740|5737|5735|5731|1621
1623154800000|2021-06-08 12:20:00|5742|5739|5746|5742|5750|5745|5739|5739|3993
1623155100000|2021-06-08 12:25:00|5740|5739|5744|5740|5746|5744|5740|5739|2529
1623155400000|2021-06-08 12:30:00|5743|5742|5738|5735|5743|5742|5738|5735|1759
1623155700000|2021-06-08 12:35:00|5740|5736|5744|5738|5744|5738|5740|5736|638
1623156000000|2021-06-08 12:40:00|5743|5736|5741|5733|5743|5736|5736|5733|489
1623156300000|2021-06-08 12:45:00|5738|5735|5732|5724|5738|5737|5732|5724|930
1623156600000|2021-06-08 12:50:00|5733|5730|5732|5730|5734|5732|5731|5724|1635
1623156900000|2021-06-08 12:55:00|5735|5731|5737|5733|5738|5735|5735|5730|907
1623157200000|2021-06-08 13:00:00||5732||5736||5736||5732|148
1623157500000|2021-06-08 13:05:00|5735|5735|5742|5739|5744|5742|5735|5732|3492
1623157800000|2021-06-08 13:10:00|5741|5736|5738|5737|5744|5742|5737|5735|3242
1623158100000|2021-06-08 13:15:00|5740|5738|5738|5737|5741|5740|5737|5732|2548
1623158400000|2021-06-08 13:20:00|5739|5734|5738|5732|5739|5734|5736|5732|492
1623158700000|2021-06-08 13:25:00|5744|5734|5741|5735|5747|5741|5736|5734|6928
1623159000000|2021-06-08 13:30:00|5747|5738|5747|5746|5764|5763|5736|5735|270603
1623159300000|2021-06-08 13:35:00|5748|5747|5748|5747|5749|5748|5736|5736|109621
1623159600000|2021-06-08 13:40:00|5749|5748|5741|5740|5751|5750|5739|5738|176223
1623159900000|2021-06-08 13:45:00|5742|5741|5731|5730|5745|5744|5730|5729|192963
1623160200000|2021-06-08 13:50:00|5730|5729|5706|5705|5731|5730|5703|5702|305355
1623160500000|2021-06-08 13:55:00|5705|5704|5687|5686|5706|5705|5681|5680|304840
1623160800000|2021-06-08 14:00:00|5686|5685|5673|5672|5687|5686|5666|5665|413689
1623161100000|2021-06-08 14:05:00|5672|5671|5671|5670|5678|5677|5669|5668|190123
1623161400000|2021-06-08 14:10:00|5670|5669|5666|5665|5673|5672|5663|5662|300082
1623161700000|2021-06-08 14:15:00|5667|5666|5669|5668|5670|5669|5661|5660|212758
1623162000000|2021-06-08 14:20:00|5670|5669|5664|5663|5675|5674|5663|5662|217964
1623162300000|2021-06-08 14:25:00|5665|5664|5675|5674|5676|5675|5664|5663|165853
1623162600000|2021-06-08 14:30:00|5674|5673|5674|5673|5675|5674|5666|5665|271783
1623162900000|2021-06-08 14:35:00|5673|5672|5672|5671|5677|5676|5670|5669|215223
1623163200000|2021-06-08 14:40:00|5671|5670|5683|5682|5684|5683|5670|5669|292643
1623163500000|2021-06-08 14:45:00|5684|5683|5686|5685|5687|5686|5682|5681|118556
1623163800000|2021-06-08 14:50:00|5687|5686|5677|5676|5689|5688|5677|5676|242481
1623164100000|2021-06-08 14:55:00|5676|5675|5673|5672|5677|5676|5667|5666|249424
1623164400000|2021-06-08 15:00:00|5674|5673|5676|5675|5682|5681|5672|5671|211835
1623164700000|2021-06-08 15:05:00|5677|5676|5689|5688|5691|5690|5674|5673|200375
1623165000000|2021-06-08 15:10:00|5688|5687|5679|5678|5691|5690|5679|5678|221460
1623165300000|2021-06-08 15:15:00|5680|5679|5677|5676|5684|5683|5675|5674|161252
1623165600000|2021-06-08 15:20:00|5676|5675|5666|5665|5677|5676|5665|5664|389704
1623165900000|2021-06-08 15:25:00|5667|5666|5672|5671|5674|5673|5661|5660|173039
1623166200000|2021-06-08 15:30:00|5671|5670|5678|5677|5678|5677|5671|5670|133035
1623166500000|2021-06-08 15:35:00|5679|5678|5676|5675|5679|5678|5672|5671|153154
1623166800000|2021-06-08 15:40:00|5675|5674|5686|5685|5687|5686|5671|5670|201913
1623167100000|2021-06-08 15:45:00|5687|5686|5684|5683|5692|5691|5684|5683|162885
1623167400000|2021-06-08 15:50:00|5683|5682|5689|5688|5689|5688|5679|5678|172886
1623167700000|2021-06-08 15:55:00|5690|5689|5692|5691|5695|5694|5687|5686|181192
1623168000000|2021-06-08 16:00:00|5691|5690|5694|5693|5695|5694|5689|5688|117931
1623168300000|2021-06-08 16:05:00|5695|5694|5696|5695|5699|5698|5695|5694|97737
1623168600000|2021-06-08 16:10:00|5695|5694|5699|5698|5700|5699|5692|5691|105066
1623168900000|2021-06-08 16:15:00|5698|5697|5701|5700|5703|5702|5697|5697|66308
1623169200000|2021-06-08 16:20:00|5702|5701|5698|5697|5703|5702|5693|5692|102037
1623169500000|2021-06-08 16:25:00|5697|5696|5695|5694|5698|5697|5693|5692|41340
1623169800000|2021-06-08 16:30:00|5696|5695|5701|5700|5701|5700|5696|5695|48401
1623170100000|2021-06-08 16:35:00|5700|5699|5699|5698|5702|5701|5698|5697|53320
1623170400000|2021-06-08 16:40:00|5700|5699|5702|5701|5702|5701|5699|5698|61779
1623170700000|2021-06-08 16:45:00|5703|5702|5705|5704|5705|5704|5703|5702|58476
1623171000000|2021-06-08 16:50:00|5706|5705|5707|5706|5709|5708|5706|5705|121093
1623171300000|2021-06-08 16:55:00|5708|5707|5713|5712|5713|5712|5708|5707|59582
1623171600000|2021-06-08 17:00:00|5712|5711|5717|5716|5718|5717|5712|5711|75106
1623171900000|2021-06-08 17:05:00|5718|5717|5717|5716|5720|5719|5717|5716|113766
1623172200000|2021-06-08 17:10:00|5716|5715|5708|5707|5716|5715|5708|5707|57819
1623172500000|2021-06-08 17:15:00|5707|5706|5708|5707|5708|5707|5706|5705|39949
1623172800000|2021-06-08 17:20:00|5707|5706|5708|5707|5710|5709|5705|5704|53465
1623173100000|2021-06-08 17:25:00|5709|5708|5705|5704|5709|5708|5705|5704|42131
1623173400000|2021-06-08 17:30:00|5704|5703|5703|5702|5706|5705|5701|5700|112396
1623173700000|2021-06-08 17:35:00|5704|5703|5702|5701|5705|5704|5702|5701|63859
1623174000000|2021-06-08 17:40:00|5701|5700|5702|5701|5702|5701|5699|5698|59136
1623174300000|2021-06-08 17:45:00|5701|5700|5698|5697|5702|5701|5698|5697|52452
1623174600000|2021-06-08 17:50:00|5697|5696|5693|5692|5698|5697|5692|5691|83608
1623174900000|2021-06-08 17:55:00|5692|5691|5689|5688|5692|5691|5688|5687|74721
1623175200000|2021-06-08 18:00:00|5690|5689|5694|5693|5694|5693|5689|5688|100593
1623175500000|2021-06-08 18:05:00|5695|5694|5691|5690|5695|5694|5690|5689|78047
1623175800000|2021-06-08 18:10:00|5690|5689|5691|5690|5692|5691|5690|5689|53057
1623176100000|2021-06-08 18:15:00|5692|5691|5691|5690|5693|5692|5689|5688|78613
1623176400000|2021-06-08 18:20:00|5690|5689|5691|5690|5692|5691|5689|5688|62566
1623176700000|2021-06-08 18:25:00|5692|5691|5693|5692|5694|5693|5691|5690|77605
1623177000000|2021-06-08 18:30:00|5694|5693|5693|5692|5696|5695|5692|5691|104606
1623177300000|2021-06-08 18:35:00|5692|5691|5688|5687|5692|5691|5688|5687|100810
1623177600000|2021-06-08 18:40:00|5689|5688|5689|5688|5690|5689|5687|5686|72670
1623177900000|2021-06-08 18:45:00|5688|5687|5689|5688|5689|5688|5686|5685|76444
1623178200000|2021-06-08 18:50:00|5690|5689|5693|5692|5693|5692|5688|5687|74548
1623178500000|2021-06-08 18:55:00|5692|5691|5696|5695|5697|5696|5692|5691|70298
1623178800000|2021-06-08 19:00:00|5697|5696|5702|5701|5702|5701|5696|5695|137274
1623179100000|2021-06-08 19:05:00|5703|5702|5699|5698|5704|5703|5698|5697|80818
1623179400000|2021-06-08 19:10:00|5700|5699|5699|5698|5701|5700|5699|5698|73362
1623179700000|2021-06-08 19:15:00|5698|5697|5697|5696|5698|5697|5696|5695|73436
1623180000000|2021-06-08 19:20:00|5698|5697|5696|5695|5698|5697|5693|5692|96292
1623180300000|2021-06-08 19:25:00|5695|5694|5692|5691|5695|5694|5691|5690|107612
1623180600000|2021-06-08 19:30:00|5691|5690|5691|5690|5694|5693|5691|5690|98484
1623180900000|2021-06-08 19:35:00|5692|5691|5689|5688|5693|5692|5689|5688|140657
1623181200000|2021-06-08 19:40:00|5690|5689|5693|5692|5693|5692|5688|5687|112649
1623181500000|2021-06-08 19:45:00|5692|5691|5689|5688|5692|5691|5686|5685|174425
1623181800000|2021-06-08 19:50:00|5690|5689|5705|5704|5708|5707|5690|5689|831088
1623182100000|2021-06-08 19:55:00|5704|5703|5700|5699|5706|5705|5700|5699|548723
1623182400000|2021-06-08 20:00:00|5690|5698|5703|5692|5703|5698|5690|5688|3582858
1623182700000|2021-06-08 20:05:00|5702||5700||5702||5700||1502
1623183000000|2021-06-08 20:10:00|||||||||143
1623183300000|2021-06-08 20:15:00|||||||||22
1623183600000|2021-06-08 20:20:00|5698|5695|5700|5695|5700|5695|5698|5695|168
1623183900000|2021-06-08 20:25:00|||||||||1
1623184200000|2021-06-08 20:30:00|5698|5682|5700|5682|5700|5682|5698|5682|449
1623184500000|2021-06-08 20:35:00||5686||5687||5688||5682|28
1623184800000|2021-06-08 20:40:00|5698|5692|5700|5687|5700|5696|5695|5687|223
1623185100000|2021-06-08 20:45:00||5688||5689||5689||5687|13
1623185400000|2021-06-08 20:50:00|5694|5687|5694|5682|5694|5694|5694|5682|2521
1623185700000|2021-06-08 20:55:00|5700|5683|5701|5686|5701|5686|5700|5682|1332
1623186000000|2021-06-08 21:00:00|5700|5684|5700|5687|5700|5687|5700|5684|10
1623186300000|2021-06-08 21:05:00|5699|5690|5699|5691|5699|5695|5699|5690|64
1623186600000|2021-06-08 21:10:00|5700|5692|5700|5692|5700|5692|5700|5692|278
1623186900000|2021-06-08 21:15:00||5693||5693||5693||5693|1247
1623187200000|2021-06-08 21:20:00|||||||||3
1623187500000|2021-06-08 21:25:00||5697||5697||5697||5697|107
1623187800000|2021-06-08 21:30:00||5693||5693||5695||5693|122
1623188100000|2021-06-08 21:35:00||5692||5693||5693||5692|207
1623188400000|2021-06-08 21:40:00||5698||5693||5698||5693|105
1623188700000|2021-06-08 21:45:00||5692||5692||5692||5692|224
1623189000000|2021-06-08 21:50:00|||||||||3
1623189300000|2021-06-08 21:55:00|5698||5700||5700||5695||537
1623189600000|2021-06-08 22:00:00|||||||||365
1623189900000|2021-06-08 22:05:00|||||||||20
1623190200000|2021-06-08 22:10:00|||||||||31
1623190800000|2021-06-08 22:20:00||5695||5695||5695||5695|10
1623191100000|2021-06-08 22:25:00||5692||5692||5692||5692|400
1623191400000|2021-06-08 22:30:00|5702||5702||5702||5702||981
1623191700000|2021-06-08 22:35:00||5694||5693||5694||5693|245
1623192000000|2021-06-08 22:40:00||5694||5694||5694||5694|360
1623192300000|2021-06-08 22:45:00|5705|5698|5709|5700|5710|5704|5705|5694|1764
1623192600000|2021-06-08 22:50:00|5708||5708||5708||5708||76
1623192900000|2021-06-08 22:55:00|5709|5701|5708|5704|5709|5704|5708|5701|100
1623193200000|2021-06-08 23:00:00|5706|5706|5706|5702|5706|5706|5706|5701|1657
1623193500000|2021-06-08 23:05:00|5707||5707||5707||5707||691
1623193800000|2021-06-08 23:10:00|5708||5708||5708||5707||372
1623194100000|2021-06-08 23:15:00|||||||||663
1623194400000|2021-06-08 23:20:00|5705|5705|5705|5702|5705|5705|5705|5702|160
1623194700000|2021-06-08 23:25:00|||||||||790
1623195000000|2021-06-08 23:30:00|5704||5704||5704||5704||27
1623195300000|2021-06-08 23:35:00|5708|5704|5708|5706|5708|5706|5705|5704|50
1623195600000|2021-06-08 23:40:00|5702|5702|5707|5695|5708|5702|5702|5694|1721
1623195900000|2021-06-08 23:45:00|5708|5707|5708|5695|5708|5707|5708|5695|111
1623196200000|2021-06-08 23:50:00||5700||5700||5700||5700|143
1623196500000|2021-06-08 23:55:00|||||||||10
1623225600000|2021-06-09 08:00:00|5724||5738||5740||5724||138
1623225900000|2021-06-09 08:05:00|5737|5707|5738|5711|5740|5711|5737|5707|21
1623226200000|2021-06-09 08:10:00||5700||5708||5711||5700|50
1623226500000|2021-06-09 08:15:00|5740|5709|5725|5707|5740|5710|5724|5700|183
1623226800000|2021-06-09 08:20:00|5724|5708|5724|5707|5724|5708|5723|5707|3
1623227100000|2021-06-09 08:25:00|5723|5706|5722|5709|5723|5709|5722|5706|17
1623227400000|2021-06-09 08:30:00|5721|5708|5720|5709|5721|5709|5720|5708|0
1623227700000|2021-06-09 08:35:00|5721|5708|5735|5711|5735|5711|5720|5708|69
1623228000000|2021-06-09 08:40:00||5713||5712||5713||5711|40
1623228300000|2021-06-09 08:45:00||5711||5713||5713||5710|5
1623228600000|2021-06-09 08:50:00||5710||5708||5710||5700|18
1623228900000|2021-06-09 08:55:00|5725|5712|5735|5708|5735|5712|5725|5708|0
1623229200000|2021-06-09 09:00:00||5705||5708||5708||5705|1
1623229500000|2021-06-09 09:05:00|||||||||17
1623229800000|2021-06-09 09:10:00||5711||5712||5712||5711|2
1623230100000|2021-06-09 09:15:00||5708||5708||5708||5708|1
1623230400000|2021-06-09 09:20:00|5718|5700|5735|5700|5735|5700|5718|5700|267
1623230700000|2021-06-09 09:25:00|5730|5710|5730|5711|5730|5711|5730|5700|4
1623231000000|2021-06-09 09:30:00||5700||5700||5700||5700|0
1623231300000|2021-06-09 09:35:00|5728|5713|5728|5700|5728|5713|5728|5700|49
1623231600000|2021-06-09 09:40:00|5727|5714|5720|5713|5728|5714|5720|5713|20
1623231900000|2021-06-09 09:45:00||5700||5700||5700||5700|121
1623232200000|2021-06-09 09:50:00|||||||||1
1623232500000|2021-06-09 09:55:00|||||||||1
1623232800000|2021-06-09 10:00:00|5728||5725||5728||5725||22
1623233100000|2021-06-09 10:05:00|||||||||24
1623233400000|2021-06-09 10:10:00|||||||||10
1623233700000|2021-06-09 10:15:00||5713||5713||5713||5713|21
1623234300000|2021-06-09 10:25:00|5720|5700|5720|5713|5720|5713|5720|5700|80
1623234600000|2021-06-09 10:30:00|||||||||5
1623235200000|2021-06-09 10:40:00|5719|5700|5720|5705|5720|5705|5719|5700|322
1623235500000|2021-06-09 10:45:00||5700||5700||5700||5700|108
1623235800000|2021-06-09 10:50:00||5705||5700||5705||5700|112
1623236100000|2021-06-09 10:55:00||5705||5705||5705||5705|45
1623236400000|2021-06-09 11:00:00|5719|5702|5716|5707|5720|5711|5708|5700|1381
1623236700000|2021-06-09 11:05:00|5712|5712|5720|5713|5720|5713|5712|5707|475
1623237000000|2021-06-09 11:10:00|5718|5707|5719|5712|5720|5713|5718|5707|222
1623237300000|2021-06-09 11:15:00||5713||5713||5713||5713|32
1623237600000|2021-06-09 11:20:00|5716||5716||5719||5715||1166
1623237900000|2021-06-09 11:25:00|5719|5714|5719|5713|5719|5714|5719|5713|53
1623238200000|2021-06-09 11:30:00|5714|5712|5711|5707|5719|5712|5711|5707|1456
1623238500000|2021-06-09 11:35:00|5713|5708|5714|5709|5714|5711|5713|5708|266
1623238800000|2021-06-09 11:40:00|5713|5711|5714|5712|5717|5713|5713|5711|547
1623239100000|2021-06-09 11:45:00|5713||5718||5718||5713||907
1623239400000|2021-06-09 11:50:00|5715|5714|5720|5717|5720|5717|5715|5714|492
1623239700000|2021-06-09 11:55:00|5719|5718|5719|5718|5719|5719|5719|5718|32
1623240000000|2021-06-09 12:00:00|5717|5716|5719|5718|5720|5718|5713|5710|3333
1623240300000|2021-06-09 12:05:00|5720|5720|5718|5712|5720|5720|5718|5712|850
1623240600000|2021-06-09 12:10:00|5716|5715|5718|5715|5720|5715|5716|5712|318
1623240900000|2021-06-09 12:15:00||5712||5715||5715||5712|49
1623241200000|2021-06-09 12:20:00|5716|5712|5711|5708|5716|5712|5710|5708|1882
1623241500000|2021-06-09 12:25:00|5712|5709|5718|5716|5718|5716|5712|5709|4052
1623241800000|2021-06-09 12:30:00|5717|5714|5717|5714|5717|5714|5717|5714|236
1623242100000|2021-06-09 12:35:00|5718|5715|5724|5721|5725|5724|5718|5708|8409
1623242400000|2021-06-09 12:40:00|5723|5720|5718|5712|5723|5720|5716|5712|1832
1623242700000|2021-06-09 12:45:00|5719|5716|5719|5715|5719|5716|5719|5715|1468
1623243000000|2021-06-09 12:50:00|5717|5716|5719|5716|5719|5716|5717|5716|156
1623243300000|2021-06-09 12:55:00|5718|5717|5718|5715|5718|5717|5717|5715|248
1623243600000|2021-06-09 13:00:00|5717|5712|5720|5717|5720|5717|5717|5712|1319
1623243900000|2021-06-09 13:05:00|5722|5718|5724|5722|5725|5722|5722|5718|1259
1623244200000|2021-06-09 13:10:00|5722|5721|5722|5715|5722|5721|5714|5708|2751
1623244500000|2021-06-09 13:15:00|5721|5717|5715|5712|5722|5720|5715|5710|638
1623244800000|2021-06-09 13:20:00|5716|5715|5723|5720|5724|5720|5716|5715|3309
1623245100000|2021-06-09 13:25:00|5724|5721|5739|5716|5743|5734|5721|5716|9964
1623245400000|2021-06-09 13:30:00|5735|5731|5713|5712|5748|5747|5713|5712|349526
1623245700000|2021-06-09 13:35:00|5712|5711|5714|5713|5720|5719|5701|5700|166148
1623246000000|2021-06-09 13:40:00|5715|5714|5703|5702|5715|5714|5702|5701|132699
1623246300000|2021-06-09 13:45:00|5704|5703|5715|5714|5732|5731|5703|5702|226386
1623246600000|2021-06-09 13:50:00|5714|5713|5718|5717|5719|5718|5704|5703|150570
1623246900000|2021-06-09 13:55:00|5719|5718|5727|5726|5727|5726|5717|5716|133084
1623247200000|2021-06-09 14:00:00|5728|5727|5732|5731|5735|5734|5722|5721|104423
1623247500000|2021-06-09 14:05:00|5731|5730|5744|5743|5745|5744|5730|5729|189956
1623247800000|2021-06-09 14:10:00|5745|5744|5737|5736|5748|5747|5732|5731|110164
1623248100000|2021-06-09 14:15:00|5736|5735|5731|5730|5737|5736|5730|5729|103768
1623248400000|2021-06-09 14:20:00|5730|5729|5727|5726|5733|5732|5726|5725|57178
1623248700000|2021-06-09 14:25:00|5728|5727|5728|5727|5730|5729|5725|5724|50971
1623249000000|2021-06-09 14:30:00|5727|5726|5724|5723|5728|5727|5723|5722|61022
1623249300000|2021-06-09 14:35:00|5725|5724|5724|5723|5725|5724|5717|5716|70648
1623249600000|2021-06-09 14:40:00|5725|5724|5731|5730|5732|5731|5724|5723|114863
1623249900000|2021-06-09 14:45:00|5732|5731|5733|5732|5735|5734|5727|5726|98025
1623250200000|2021-06-09 14:50:00|5734|5733|5734|5733|5735|5734|5728|5727|123640
1623250500000|2021-06-09 14:55:00|5735|5734|5740|5739|5740|5739|5734|5733|83155
1623250800000|2021-06-09 15:00:00|5739|5738|5741|5740|5743|5742|5737|5736|93925
1623251100000|2021-06-09 15:05:00|5742|5741|5738|5737|5743|5742|5735|5734|64826
1623251400000|2021-06-09 15:10:00|5739|5738|5730|5729|5740|5739|5730|5729|76251
1623251700000|2021-06-09 15:15:00|5729|5728|5742|5741|5745|5744|5729|5728|163057
1623252000000|2021-06-09 15:20:00|5743|5742|5737|5736|5745|5744|5734|5733|107558
1623252300000|2021-06-09 15:25:00|5738|5737|5735|5734|5738|5737|5731|5730|110605
1623252600000|2021-06-09 15:30:00|5736|5735|5738|5737|5739|5738|5730|5729|79787
1623252900000|2021-06-09 15:35:00|5737|5736|5734|5733|5737|5736|5732|5731|39913
1623253200000|2021-06-09 15:40:00|5733|5732|5732|5731|5735|5734|5732|5731|45771
1623253500000|2021-06-09 15:45:00|5731|5730|5730|5729|5732|5731|5729|5728|49485
1623253800000|2021-06-09 15:50:00|5731|5730|5726|5725|5731|5730|5725|5724|52281
1623254100000|2021-06-09 15:55:00|5727|5726|5726|5725|5729|5728|5723|5722|55142
1623254400000|2021-06-09 16:00:00|5725|5724|5728|5727|5729|5728|5725|5724|30952
1623254700000|2021-06-09 16:05:00|5729|5728|5730|5729|5731|5730|5725|5724|61886
1623255000000|2021-06-09 16:10:00|5731|5730|5730|5729|5732|5731|5729|5728|47761
1623255300000|2021-06-09 16:15:00|5729|5728|5730|5729|5731|5730|5727|5726|37650
1623255600000|2021-06-09 16:20:00|5731|5730|5728|5727|5732|5731|5728|5727|80398
1623255900000|2021-06-09 16:25:00|5729|5728|5730|5729|5731|5730|5727|5726|22999
1623256200000|2021-06-09 16:30:00|5731|5730|5732|5731|5733|5732|5731|5730|73287
1623256500000|2021-06-09 16:35:00|5731|5730|5731|5730|5732|5731|5731|5730|20072
1623256800000|2021-06-09 16:40:00|5732|5731|5730|5729|5734|5733|5730|5729|44254
1623257100000|2021-06-09 16:45:00|5731|5730|5729|5728|5731|5730|5729|5728|11148
1623257400000|2021-06-09 16:50:00|5730|5729|5731|5730|5732|5731|5729|5728|44972
1623257700000|2021-06-09 16:55:00|5732|5731|5731|5730|5734|5733|5731|5730|31402
1623258000000|2021-06-09 17:00:00|5732|5731|5733|5732|5734|5733|5730|5729|36762
1623258300000|2021-06-09 17:05:00|5732|5731|5731|5730|5734|5733|5731|5730|23072
1623258600000|2021-06-09 17:10:00|5730|5729|5728|5727|5731|5730|5728|5727|26854
1623258900000|2021-06-09 17:15:00|5727|5726|5729|5728|5730|5729|5726|5725|30435
1623259200000|2021-06-09 17:20:00|5730|5729|5735|5734|5735|5734|5730|5729|72948
1623259500000|2021-06-09 17:25:00|5736|5735|5734|5733|5739|5738|5734|5733|63399
1623259800000|2021-06-09 17:30:00|5733|5732|5739|5738|5740|5739|5733|5732|52581
1623260100000|2021-06-09 17:35:00|5738|5737|5735|5734|5739|5738|5733|5732|42387
1623260400000|2021-06-09 17:40:00|5734|5733|5734|5733|5735|5734|5731|5730|41407
1623260700000|2021-06-09 17:45:00|5735|5734|5735|5734|5735|5734|5733|5732|24934
1623261000000|2021-06-09 17:50:00|5736|5735|5735|5734|5737|5736|5733|5732|57975
1623261300000|2021-06-09 17:55:00|5736|5735|5734|5733|5736|5735|5734|5733|27224
1623261600000|2021-06-09 18:00:00|5735|5734|5739|5738|5740|5739|5735|5734|59244
1623261900000|2021-06-09 18:05:00|5740|5739|5735|5734|5740|5739|5735|5734|34634
1623262200000|2021-06-09 18:10:00|5736|5735|5734|5733|5736|5735|5734|5733|40434
1623262500000|2021-06-09 18:15:00|5735|5731|5738|5734|5739|5735|5734|5730|5717
1623262800000|2021-06-09 18:20:00|5739|5735|5739|5735|5744|5740|5737|5733|24672
1623263100000|2021-06-09 18:25:00|5740|5736|5742|5738|5743|5739|5738|5734|5753
1623263400000|2021-06-09 18:30:00|5743|5739|5741|5737|5745|5741|5741|5737|10128
1623263700000|2021-06-09 18:35:00|5740|5739|5737|5736|5740|5739|5736|5735|40285
1623264000000|2021-06-09 18:40:00|5736|5735|5732|5731|5736|5735|5731|5730|72274
1623264300000|2021-06-09 18:45:00|5731|5730|5724|5723|5732|5731|5724|5723|73369
1623264600000|2021-06-09 18:50:00|5725|5724|5725|5724|5726|5725|5721|5720|114735
1623264900000|2021-06-09 18:55:00|5724|5723|5723|5722|5726|5725|5722|5721|57365
1623265200000|2021-06-09 19:00:00|5722|5721|5719|5718|5724|5723|5718|5717|67973
1623265500000|2021-06-09 19:05:00|5718|5717|5716|5715|5720|5719|5716|5715|48188
1623265800000|2021-06-09 19:10:00|5717|5716|5718|5717|5720|5719|5716|5715|69382
1623266100000|2021-06-09 19:15:00|5719|5718|5719|5718|5720|5719|5718|5717|42606
1623266400000|2021-06-09 19:20:00|5720|5719|5716|5715|5721|5720|5715|5714|56538
1623266700000|2021-06-09 19:25:00|5715|5714|5711|5710|5718|5717|5711|5710|80655
1623267000000|2021-06-09 19:30:00|5712|5711|5710|5709|5712|5711|5708|5707|88613
1623267300000|2021-06-09 19:35:00|5709|5708|5709|5708|5710|5709|5706|5705|79648
1623267600000|2021-06-09 19:40:00|5708|5707|5704|5703|5709|5708|5702|5701|103056
1623267900000|2021-06-09 19:45:00|5705|5704|5702|5701|5708|5707|5702|5701|114440
1623268200000|2021-06-09 19:50:00|5701|5700|5700|5699|5706|5705|5698|5697|319328
1623268500000|2021-06-09 19:55:00|5701|5700|5702|5701|5704|5703|5698|5697|441389
1623268800000|2021-06-09 20:00:00|5709|5700|5700|5696|5709|5701|5700|5696|2408976
1623269100000|2021-06-09 20:05:00||5697||5698||5698||5697|304
1623269400000|2021-06-09 20:10:00||5697||5697||5697||5697|466
1623269700000|2021-06-09 20:15:00|5698|5696|5700|5688|5700|5696|5690|5688|5501
1623270000000|2021-06-09 20:20:00|5694|5690|5695|5690|5695|5690|5694|5690|758
1623270300000|2021-06-09 20:25:00|5700|5692|5700|5695|5700|5695|5700|5690|816
1623270600000|2021-06-09 20:30:00|5696|5696|5700|5699|5700|5699|5696|5696|379
1623270900000|2021-06-09 20:35:00|5699|5696|5700|5695|5700|5696|5699|5695|266
1623271200000|2021-06-09 20:40:00|||||||||1
1623271800000|2021-06-09 20:50:00|5699||5699||5699||5699||406
1623272100000|2021-06-09 20:55:00|||||||||133
1623272400000|2021-06-09 21:00:00|||||||||64
1623272700000|2021-06-09 21:05:00|||||||||11
1623273000000|2021-06-09 21:10:00|5698|5690|5698|5690|5698|5690|5695|5690|1581
1623273300000|2021-06-09 21:15:00||5691||5693||5693||5691|57
1623273900000|2021-06-09 21:25:00|5697|5691|5697|5691|5697|5693|5697|5691|802
1623274200000|2021-06-09 21:30:00||5693||5693||5693||5693|83
1623274500000|2021-06-09 21:35:00|||||||||29
1623274800000|2021-06-09 21:40:00||5694||5693||5694||5693|293
1623275100000|2021-06-09 21:45:00|||||||||72
1623275400000|2021-06-09 21:50:00|5695||5698||5698||5694||968
1623275700000|2021-06-09 21:55:00|||||||||83
1623276000000|2021-06-09 22:00:00|5697|5697|5698|5693|5698|5697|5697|5693|1352
1623276300000|2021-06-09 22:05:00||5697||5697||5697||5697|10
1623276600000|2021-06-09 22:10:00|||||||||70
1623276900000|2021-06-09 22:15:00|||||||||11
1623277200000|2021-06-09 22:20:00|||||||||356
1623277500000|2021-06-09 22:25:00|||||||||100
1623277800000|2021-06-09 22:30:00|||||||||100
1623278100000|2021-06-09 22:35:00|5700|5698|5700|5698|5700|5698|5700|5698|291
1623278400000|2021-06-09 22:40:00|||||||||12
1623278700000|2021-06-09 22:45:00|5705||5705||5705||5705||319
1623279000000|2021-06-09 22:50:00||5699||5698||5699||5698|110
1623279300000|2021-06-09 22:55:00||5699||5699||5699||5699|20
1623279600000|2021-06-09 23:00:00||5700||5700||5700||5700|24
1623279900000|2021-06-09 23:05:00|||||||||305
1623280200000|2021-06-09 23:10:00|5704|5699|5704|5699|5704|5699|5704|5699|80
1623280800000|2021-06-09 23:20:00|||||||||106
1623281100000|2021-06-09 23:25:00|5705||5705||5705||5705||20
1623281400000|2021-06-09 23:30:00|5704|5698|5705|5698|5705|5698|5704|5698|153
1623281700000|2021-06-09 23:35:00|||||||||100
1623282000000|2021-06-09 23:40:00|||||||||66
1623282300000|2021-06-09 23:45:00|5704|5700|5704|5699|5705|5700|5704|5699|152
1623282600000|2021-06-09 23:50:00|5705|5700|5703|5699|5705|5700|5703|5699|269
1623282900000|2021-06-09 23:55:00|5700|5698|5703|5701|5703|5701|5700|5697|5624
1623312000000|2021-06-10 08:00:00|5745|5667|5735|5671|5745|5673|5735|5667|2656
1623312300000|2021-06-10 08:05:00|5734|5701|5731|5668|5737|5701|5730|5667|155
1623312600000|2021-06-10 08:10:00|5730||5728||5730||5728||23
1623312900000|2021-06-10 08:15:00|5727|5667|5734|5693|5734|5693|5726|5667|22
1623313200000|2021-06-10 08:20:00|5729|5694|5729|5667|5729|5699|5729|5667|450
1623313500000|2021-06-10 08:25:00|5700|5668|5700|5667|5700|5668|5700|5667|364
1623313800000|2021-06-10 08:30:00||5686||5686||5686||5686|70
1623314100000|2021-06-10 08:35:00||5687||5691||5691||5686|0
1623314400000|2021-06-10 08:40:00|5729|5700|5729|5695|5729|5700|5729|5686|355
1623314700000|2021-06-10 08:45:00||5700||5694||5700||5694|100
1623315300000|2021-06-10 08:55:00|5734||5734||5734||5734||10
1623315600000|2021-06-10 09:00:00|||||||||100
1623315900000|2021-06-10 09:05:00|5720||5720||5720||5720||0
1623316200000|2021-06-10 09:10:00|5717|5700|5717|5700|5717|5700|5717|5700|0
1623316800000|2021-06-10 09:20:00|5720||5734||5734||5717||102
1623317100000|2021-06-10 09:25:00|||||||||2
1623317400000|2021-06-10 09:30:00|5736||5736||5736||5736||0
1623317700000|2021-06-10 09:35:00|||||||||2
1623318000000|2021-06-10 09:40:00|5740|5707|5735|5707|5740|5707|5735|5707|0
1623318300000|2021-06-10 09:45:00|5707|5703|5706|5696|5707|5707|5706|5694|102
1623318600000|2021-06-10 09:50:00||5694||5694||5697||5694|20
1623318900000|2021-06-10 09:55:00|5736|5700|5736|5706|5736|5706|5720|5700|814
1623319200000|2021-06-10 10:00:00|||||||||200
1623319500000|2021-06-10 10:05:00|5733||5735||5740||5733||1016
1623319800000|2021-06-10 10:10:00|5720||5719||5720||5719||2
1623320100000|2021-06-10 10:15:00|||||||||60
1623320400000|2021-06-10 10:20:00|||||||||200
1623320700000|2021-06-10 10:25:00|5716||5713||5716||5713||204
1623321000000|2021-06-10 10:30:00|||||||||331
1623321300000|2021-06-10 10:35:00|5719|5701|5716|5701|5720|5701|5712|5701|2629
1623321600000|2021-06-10 10:40:00|5718||5717||5718||5717||276
1623321900000|2021-06-10 10:45:00|5716||5716||5716||5716||22
1623322200000|2021-06-10 10:50:00|5717|5698|5715|5687|5720|5698|5705|5687|1317
1623322500000|2021-06-10 10:55:00|5714|5688|5712|5671|5720|5688|5704|5667|3514
1623322800000|2021-06-10 11:00:00|5702|5677|5699|5678|5716|5700|5678|5677|7521
1623323100000|2021-06-10 11:05:00|5680|5679|5695|5682|5699|5682|5680|5678|666
1623323400000|2021-06-10 11:10:00||5683||5690||5692||5683|728
1623323700000|2021-06-10 11:15:00|5694|5691|5701|5695|5709|5700|5694|5691|6227
1623324000000|2021-06-10 11:20:00|5700|5699|5701|5699|5701|5700|5700|5696|475
1623324300000|2021-06-10 11:25:00|5700|5696|5697|5692|5701|5699|5697|5692|975
1623324600000|2021-06-10 11:30:00|5694|5691|5679|5673|5694|5691|5678|5673|6711
1623324900000|2021-06-10 11:35:00|5676|5672|5681|5676|5681|5676|5676|5670|1632
1623325200000|2021-06-10 11:40:00|5682|5677|5684|5677|5687|5682|5682|5676|1483
1623325500000|2021-06-10 11:45:00|5685|5681|5700|5693|5718|5699|5685|5681|2267
1623325800000|2021-06-10 11:50:00|5699|5691|5699|5691|5699|5691|5699|5691|216
1623326100000|2021-06-10 11:55:00|||||||||63
1623326400000|2021-06-10 12:00:00|5697|5692|5691|5687|5699|5692|5691|5685|559
1623327000000|2021-06-10 12:10:00|5694|5689|5699|5691|5699|5691|5694|5689|580
1623327300000|2021-06-10 12:15:00|5698|5692|5694|5692|5699|5698|5693|5690|959
1623327600000|2021-06-10 12:20:00|5698|5694|5700|5695|5700|5695|5698|5694|809
1623327900000|2021-06-10 12:25:00|5703|5699|5703|5698|5703|5700|5700|5695|512
1623328200000|2021-06-10 12:30:00|5708|5685|5696|5687|5716|5687|5667|5666|9843
1623328500000|2021-06-10 12:35:00|5695|5689|5698|5690|5698|5695|5695|5687|525
1623328800000|2021-06-10 12:40:00|5700|5694|5685|5673|5718|5716|5683|5673|10052
1623329100000|2021-06-10 12:45:00|5680|5666|5687|5678|5700|5678|5674|5666|1392
1623329400000|2021-06-10 12:50:00|5695|5681|5695|5686|5695|5687|5695|5681|350
1623329700000|2021-06-10 12:55:00|5696|5689|5722|5718|5722|5718|5696|5689|7174
1623330000000|2021-06-10 13:00:00|5721|5715|5726|5718|5727|5721|5713|5692|11336
1623330300000|2021-06-10 13:05:00|5718|5708|5726|5721|5726|5725|5711|5700|2973
1623330600000|2021-06-10 13:10:00|5724|5718|5719|5716|5724|5718|5713|5708|1356
1623330900000|2021-06-10 13:15:00|5716|5712|5716|5712|5716|5714|5715|5708|349
1623331200000|2021-06-10 13:20:00|5714|5711|5712|5707|5714|5711|5710|5707|1584
1623331500000|2021-06-10 13:25:00|5720|5708|5719|5705|5720|5712|5715|5705|2124
1623331800000|2021-06-10 13:30:00|5718|5707|5746|5745|5750|5749|5710|5707|286163
1623332100000|2021-06-10 13:35:00|5747|5746|5771|5770|5773|5772|5746|5745|265648
1623332400000|2021-06-10 13:40:00|5772|5771|5787|5786|5791|5790|5768|5767|258139
1623332700000|2021-06-10 13:45:00|5786|5785|5788|5787|5794|5793|5784|5783|134633
1623333000000|2021-06-10 13:50:00|5789|5788|5789|5788|5791|5790|5781|5780|128353
1623333300000|2021-06-10 13:55:00|5788|5787|5786|5785|5790|5789|5783|5782|120511
1623333600000|2021-06-10 14:00:00|5787|5786|5786|5785|5803|5802|5782|5781|452496
1623333900000|2021-06-10 14:05:00|5785|5784|5776|5775|5786|5785|5773|5772|145773
1623334200000|2021-06-10 14:10:00|5777|5776|5763|5762|5778|5777|5762|5761|180071
1623334500000|2021-06-10 14:15:00|5762|5761|5767|5766|5772|5771|5762|5761|115372
1623334800000|2021-06-10 14:20:00|5766|5765|5751|5750|5766|5765|5751|5750|130180
1623335100000|2021-06-10 14:25:00|5752|5751|5744|5743|5752|5751|5742|5741|102915
1623335400000|2021-06-10 14:30:00|5746|5745|5737|5736|5748|5747|5737|5736|157795
1623335700000|2021-06-10 14:35:00|5738|5737|5726|5725|5740|5739|5726|5725|68268
1623336000000|2021-06-10 14:40:00|5725|5724|5722|5721|5726|5725|5721|5720|97443
1623336300000|2021-06-10 14:45:00|5723|5722|5710|5709|5723|5722|5707|5706|167558
1623336600000|2021-06-10 14:50:00|5709|5708|5697|5696|5710|5709|5697|5696|224232
1623336900000|2021-06-10 14:55:00|5696|5695|5716|5715|5717|5716|5693|5692|104823
1623337200000|2021-06-10 15:00:00|5715|5714|5713|5713|5717|5716|5708|5707|136754
1623337500000|2021-06-10 15:05:00|5712|5712|5720|5719|5720|5719|5710|5709|160565
1623337800000|2021-06-10 15:10:00|5721|5720|5719|5718|5724|5723|5713|5712|93411
1623338100000|2021-06-10 15:15:00|5720|5719|5723|5722|5723|5723|5719|5718|49082
1623338400000|2021-06-10 15:20:00|5722|5721|5729|5728|5732|5731|5720|5719|76903
1623338700000|2021-06-10 15:25:00|5728|5727|5729|5728|5732|5731|5727|5726|69814
1623339000000|2021-06-10 15:30:00|5730|5729|5734|5733|5737|5736|5730|5729|66007
1623339300000|2021-06-10 15:35:00|5735|5734|5732|5731|5737|5736|5732|5731|45566
1623339600000|2021-06-10 15:40:00|5733|5732|5732|5731|5735|5734|5727|5726|86930
1623339900000|2021-06-10 15:45:00|5733|5732|5740|5739|5743|5742|5733|5732|100899
1623340200000|2021-06-10 15:50:00|5739|5738|5740|5739|5743|5742|5736|5735|43793
1623340500000|2021-06-10 15:55:00|5741|5740|5743|5742|5743|5742|5737|5736|62044
1623340800000|2021-06-10 16:00:00|5742|5741|5744|5743|5745|5744|5741|5740|83354
1623341100000|2021-06-10 16:05:00|5745|5744|5741|5740|5745|5744|5737|5736|71865
1623341400000|2021-06-10 16:10:00|5742|5741|5741|5740|5748|5747|5741|5740|55148
1623341700000|2021-06-10 16:15:00|5742|5741|5741|5740|5745|5744|5741|5740|63554
1623342000000|2021-06-10 16:20:00|5740|5739|5736|5735|5741|5740|5733|5732|178140
1623342300000|2021-06-10 16:25:00|5737|5736|5734|5733|5739|5738|5733|5732|63028
1623342600000|2021-06-10 16:30:00|5735|5734|5740|5739|5741|5740|5734|5734|27201
1623342900000|2021-06-10 16:35:00|5739|5738|5746|5745|5747|5746|5739|5738|46695
1623343200000|2021-06-10 16:40:00|5745|5744|5747|5746|5750|5749|5744|5743|38004
1623343500000|2021-06-10 16:45:00|5748|5747|5747|5746|5748|5747|5742|5741|23550
1623343800000|2021-06-10 16:50:00|5748|5747|5750|5749|5750|5749|5745|5744|46593
1623344100000|2021-06-10 16:55:00|5749|5748|5751|5750|5752|5751|5747|5746|43581
1623344400000|2021-06-10 17:00:00|5750|5749|5750|5749|5750|5749|5745|5744|58345
1623344700000|2021-06-10 17:05:00|5751|5750|5750|5749|5752|5751|5750|5749|17519
1623345000000|2021-06-10 17:10:00|5751|5750|5750|5749|5751|5750|5749|5748|38161
1623345300000|2021-06-10 17:15:00|5751|5750|5753|5752|5754|5753|5751|5750|42871
1623345600000|2021-06-10 17:20:00|5754|5753|5754|5753|5754|5753|5753|5752|25151
1623345900000|2021-06-10 17:25:00|5753|5752|5749|5748|5753|5752|5749|5748|39226
1623346200000|2021-06-10 17:30:00|5748|5747|5751|5750|5751|5750|5746|5745|96599
1623346500000|2021-06-10 17:35:00|5752|5751|5752|5751|5752|5751|5748|5747|47672
1623346800000|2021-06-10 17:40:00|5753|5752|5752|5751|5754|5753|5752|5751|49542
1623347100000|2021-06-10 17:45:00|5753|5752|5755|5754|5761|5760|5753|5752|166668
1623347400000|2021-06-10 17:50:00|5754|5753|5757|5756|5758|5757|5750|5749|65950
1623347700000|2021-06-10 17:55:00|5758|5757|5766|5765|5766|5765|5758|5757|63034
1623348000000|2021-06-10 18:00:00|5767|5766|5765|5764|5768|5767|5764|5763|55856
1623348300000|2021-06-10 18:05:00|5766|5765|5762|5761|5766|5765|5762|5761|38668
1623348600000|2021-06-10 18:10:00|5763|5762|5764|5763|5765|5764|5761|5760|24619
1623348900000|2021-06-10 18:15:00|5763|5762|5763|5762|5766|5765|5760|5759|108699
1623349200000|2021-06-10 18:20:00|5764|5763|5762|5761|5764|5763|5760|5759|94286
1623349500000|2021-06-10 18:25:00|5761|5760|5758|5757|5762|5761|5758|5757|30690
1623349800000|2021-06-10 18:30:00|5759|5758|5760|5759|5760|5759|5758|5757|58192
1623350100000|2021-06-10 18:35:00|5759|5758|5755|5754|5760|5759|5755|5754|40291
1623350400000|2021-06-10 18:40:00|5756|5755|5757|5756|5758|5757|5755|5754|29094
1623350700000|2021-06-10 18:45:00|5756|5755|5759|5758|5759|5758|5753|5752|67918
1623351000000|2021-06-10 18:50:00|5758|5757|5761|5760|5761|5760|5757|5756|50813
1623351300000|2021-06-10 18:55:00|5760|5759|5764|5763|5765|5764|5760|5759|71640
1623351600000|2021-06-10 19:00:00|5765|5764|5758|5757|5765|5764|5758|5757|80730
1623351900000|2021-06-10 19:05:00|5757|5756|5764|5763|5764|5763|5756|5755|53072
1623352200000|2021-06-10 19:10:00|5765|5764|5763|5762|5765|5764|5761|5761|55342
1623352500000|2021-06-10 19:15:00|5762|5761|5762|5761|5763|5762|5761|5760|41920
1623352800000|2021-06-10 19:20:00|5761|5760|5755|5754|5763|5762|5751|5750|337220
1623353100000|2021-06-10 19:25:00|5754|5753|5739|5738|5754|5753|5723|5722|1122252
1623353400000|2021-06-10 19:30:00|5738|5737|5740|5739|5750|5749|5738|5737|267303
1623353700000|2021-06-10 19:35:00|5741|5740|5742|5741|5745|5745|5735|5734|158930
1623354000000|2021-06-10 19:40:00|5741|5740|5740|5739|5747|5746|5740|5739|140543
1623354300000|2021-06-10 19:45:00|5739|5738|5735|5734|5741|5740|5735|5734|131141
1623354600000|2021-06-10 19:50:00|5736|5735|5744|5743|5753|5752|5736|5735|776150
1623354900000|2021-06-10 19:55:00|5745|5744|5738|5737|5745|5744|5734|5733|682237
1623355200000|2021-06-10 20:00:00|5739|5738|5755|5743|5760|5743|5738|5735|6771146
1623355500000|2021-06-10 20:05:00|5754||5743||5754||5743||2261
1623355800000|2021-06-10 20:10:00|5752|5744|5750|5743|5752|5744|5750|5743|419
1623356100000|2021-06-10 20:15:00|5743|5736|5750|5736|5750|5736|5743|5736|1155
1623356400000|2021-06-10 20:20:00|5749||5750||5750||5747||28
1623356700000|2021-06-10 20:25:00|5748||5750||5750||5748||201
1623357300000|2021-06-10 20:35:00|5756|5740|5756|5740|5756|5749|5756|5740|836
1623357600000|2021-06-10 20:40:00|5757|5749|5753|5749|5757|5753|5752|5740|3262
1623357900000|2021-06-10 20:45:00|5755|5752|5762|5749|5764|5752|5755|5749|3122
1623358200000|2021-06-10 20:50:00|5761||5760||5762||5760||865
1623358500000|2021-06-10 20:55:00|5759||5759||5759||5759||71
1623358800000|2021-06-10 21:00:00|||||||||20
1623359100000|2021-06-10 21:05:00|||||||||24
1623359400000|2021-06-10 21:10:00|5758||5758||5758||5758||109
1623359700000|2021-06-10 21:15:00|||||||||61
1623360000000|2021-06-10 21:20:00|||||||||6
1623360300000|2021-06-10 21:25:00||5750||5750||5750||5750|25
1623360600000|2021-06-10 21:30:00|||||||||8
1623360900000|2021-06-10 21:35:00|||||||||30
1623361200000|2021-06-10 21:40:00|5756|5751|5758|5749|5758|5751|5756|5749|1315
1623361500000|2021-06-10 21:45:00||5751||5749||5751||5749|1518
1623361800000|2021-06-10 21:50:00|||||||||510
1623362100000|2021-06-10 21:55:00|5755|5743|5749|5743|5755|5743|5749|5743|669
1623362400000|2021-06-10 22:00:00|5746|5737|5746|5737|5746|5737|5746|5737|920
1623362700000|2021-06-10 22:05:00|5745|5736|5745|5736|5745|5736|5745|5736|100
1623363000000|2021-06-10 22:10:00|||||||||10
1623363300000|2021-06-10 22:15:00|||||||||27
1623363600000|2021-06-10 22:20:00|||||||||200
1623363900000|2021-06-10 22:25:00|||||||||25
1623364200000|2021-06-10 22:30:00|5750||5748||5750||5748||100
1623364500000|2021-06-10 22:35:00|||||||||50
1623364800000|2021-06-10 22:40:00|5747||5748||5748||5747||0
1623365400000|2021-06-10 22:50:00|||||||||150
1623365700000|2021-06-10 22:55:00|||||||||10
1623366000000|2021-06-10 23:00:00|||||||||100
1623366600000|2021-06-10 23:10:00||5737||5738||5738||5737|220
1623366900000|2021-06-10 23:15:00|||||||||108
1623367500000|2021-06-10 23:25:00||5740||5740||5740||5740|0
1623368100000|2021-06-10 23:35:00|5750||5750||5750||5750||0
1623368400000|2021-06-10 23:40:00|||||||||175
1623368700000|2021-06-10 23:45:00||5742||5742||5742||5742|215
1623369000000|2021-06-10 23:50:00|||||||||331
1623369300000|2021-06-10 23:55:00|||||||||418
1623398400000|2021-06-11 08:00:00|5766|5735|5790|5737|5790|5737|5766|5735|25
1623398700000|2021-06-11 08:05:00||5736||5737||5737||5736|4
1623399000000|2021-06-11 08:10:00|5780|5736|5780|5736|5780|5736|5780|5736|0
1623399300000|2021-06-11 08:15:00|5790|5737|5770|5736|5790|5737|5770|5736|10
1623399600000|2021-06-11 08:20:00||5750||5750||5750||5750|14
1623399900000|2021-06-11 08:25:00|5768|5737|5768|5737|5770|5745|5768|5737|372
1623400200000|2021-06-11 08:30:00|5770|5738|5770|5738|5770|5738|5770|5738|14
1623400500000|2021-06-11 08:35:00|||||||||44
1623400800000|2021-06-11 08:40:00|5755||5755||5770||5745||148
1623401100000|2021-06-11 08:45:00|5754||5770||5770||5753||87
1623401400000|2021-06-11 08:50:00|5768||5768||5768||5768||12
1623401700000|2021-06-11 08:55:00|5767|5752|5754|5738|5767|5752|5754|5738|222
1623402000000|2021-06-11 09:00:00|||||||||26
1623403200000|2021-06-11 09:20:00|||||||||3
1623403500000|2021-06-11 09:25:00|||||||||33
1623403800000|2021-06-11 09:30:00|5768|5741|5754|5741|5768|5741|5754|5741|0
1623404100000|2021-06-11 09:35:00|||||||||6
1623404700000|2021-06-11 09:45:00|||||||||41
1623405000000|2021-06-11 09:50:00|||||||||2
1623405300000|2021-06-11 09:55:00|5747|5738|5746|5738|5747|5738|5741|5738|221
1623405600000|2021-06-11 10:00:00|5747|5737|5759|5733|5759|5737|5746|5733|508
1623405900000|2021-06-11 10:05:00||5734||5733||5734||5718|0
1623406200000|2021-06-11 10:10:00|5760|5734|5748|5734|5760|5738|5747|5734|621
1623406500000|2021-06-11 10:15:00|5762|5738|5762|5719|5762|5738|5762|5719|525
1623406800000|2021-06-11 10:20:00|||||||||94
1623407100000|2021-06-11 10:25:00|5770||5762||5770||5762||1
1623407400000|2021-06-11 10:30:00|5770|5738|5762|5738|5770|5738|5762|5738|2
1623407700000|2021-06-11 10:35:00|||||||||2
1623408000000|2021-06-11 10:40:00|5770||5762||5770||5762||0
1623408300000|2021-06-11 10:45:00|5770||5762||5770||5762||1
1623408600000|2021-06-11 10:50:00|5765||5762||5767||5762||5
1623408900000|2021-06-11 10:55:00|5765||5765||5767||5765||1
1623409200000|2021-06-11 11:00:00|5767|5754|5760|5740|5770|5754|5759|5738|788
1623409500000|2021-06-11 11:05:00|5759|5744|5756|5744|5760|5744|5750|5744|100
1623409800000|2021-06-11 11:10:00|5749|5748|5754|5749|5756|5750|5749|5748|768
1623410100000|2021-06-11 11:15:00|5752|5751|5752|5748|5752|5751|5752|5740|269
1623410400000|2021-06-11 11:20:00|5751||5752||5752||5751||8
1623410700000|2021-06-11 11:25:00|||||||||5
1623411000000|2021-06-11 11:30:00|5754|5747|5755|5753|5757|5755|5754|5747|2106
1623411300000|2021-06-11 11:35:00|5753|5752|5751|5740|5753|5752|5750|5740|794
1623411600000|2021-06-11 11:40:00|5753|5747|5753|5750|5753|5750|5753|5740|51
1623411900000|2021-06-11 11:45:00|5754|5751|5754|5750|5754|5752|5753|5750|698
1623412200000|2021-06-11 11:50:00|5753|5751|5754|5751|5754|5751|5752|5751|141
1623412500000|2021-06-11 11:55:00|5753|5750|5750|5740|5754|5750|5749|5740|2699
1623412800000|2021-06-11 12:00:00|5751|5743|5758|5752|5758|5753|5751|5743|1697
1623413100000|2021-06-11 12:05:00|5759||5759||5759||5756||63
1623413400000|2021-06-11 12:10:00|5754|5750|5754|5748|5755|5750|5749|5747|919
1623413700000|2021-06-11 12:15:00|5755||5755||5756||5755||233
1623414300000|2021-06-11 12:25:00|||||||||185
1623414600000|2021-06-11 12:30:00|5752|5750|5756|5754|5756|5754|5752|5750|1432
1623414900000|2021-06-11 12:35:00||5753||5753||5755||5753|1385
1623415200000|2021-06-11 12:40:00|5753|5750|5751|5746|5759|5750|5743|5740|3034
1623415500000|2021-06-11 12:45:00|5759|5743|5745|5742|5759|5743|5745|5740|1655
1623415800000|2021-06-11 12:50:00|5746|5740|5752|5748|5754|5752|5746|5740|4855
1623416100000|2021-06-11 12:55:00|5751|5746|5749|5743|5752|5748|5749|5743|98
1623416400000|2021-06-11 13:00:00|5750|5746|5758|5747|5758|5748|5749|5746|446
1623416700000|2021-06-11 13:05:00|5755|5749|5752|5749|5758|5753|5752|5749|1934
1623417000000|2021-06-11 13:10:00|5750|5748|5746|5743|5750|5748|5746|5743|961
1623417300000|2021-06-11 13:15:00|5745|5745|5751|5747|5752|5748|5745|5745|1462
1623417600000|2021-06-11 13:20:00|5752|5748|5758|5745|5758|5748|5747|5745|1457
1623417900000|2021-06-11 13:25:00|5756|5747|5758|5743|5758|5748|5748|5743|869
1623418200000|2021-06-11 13:30:00|5756|5755|5733|5732|5756|5755|5724|5723|355396
1623418500000|2021-06-11 13:35:00|5732|5731|5712|5711|5740|5739|5711|5710|176633
1623418800000|2021-06-11 13:40:00|5711|5710|5701|5700|5716|5715|5700|5699|314024
1623419100000|2021-06-11 13:45:00|5702|5701|5712|5711|5712|5711|5699|5698|140187
1623419400000|2021-06-11 13:50:00|5711|5710|5712|5711|5717|5716|5707|5706|150018
1623419700000|2021-06-11 13:55:00|5713|5712|5707|5706|5713|5712|5695|5694|184766
1623420000000|2021-06-11 14:00:00|5708|5707|5722|5721|5726|5725|5708|5707|181819
1623420300000|2021-06-11 14:05:00|5721|5720|5729|5728|5733|5732|5719|5718|186973
1623420600000|2021-06-11 14:10:00|5730|5729|5737|5736|5737|5736|5729|5728|82365
1623420900000|2021-06-11 14:15:00|5736|5735|5739|5738|5742|5741|5732|5731|147875
1623421200000|2021-06-11 14:20:00|5740|5739|5735|5734|5740|5739|5732|5731|130021
1623421500000|2021-06-11 14:25:00|5734|5733|5738|5737|5738|5737|5732|5731|71568
1623421800000|2021-06-11 14:30:00|5739|5738|5739|5738|5742|5741|5738|5737|96319
1623422100000|2021-06-11 14:35:00|5738|5737|5744|5743|5748|5747|5737|5736|170036
1623422400000|2021-06-11 14:40:00|5743|5742|5747|5746|5748|5747|5743|5742|97954
1623422700000|2021-06-11 14:45:00|5748|5747|5741|5740|5748|5747|5740|5739|168857
1623423000000|2021-06-11 14:50:00|5740|5739|5744|5743|5745|5744|5734|5733|131403
1623423300000|2021-06-11 14:55:00|5743|5742|5744|5743|5744|5743|5740|5739|78137
1623423600000|2021-06-11 15:00:00|5745|5744|5738|5737|5745|5744|5736|5735|78194
1623423900000|2021-06-11 15:05:00|5739|5738|5745|5744|5746|5745|5739|5738|138453
1623424200000|2021-06-11 15:10:00|5744|5743|5747|5746|5748|5747|5743|5742|106794
1623424500000|2021-06-11 15:15:00|5746|5745|5745|5744|5746|5745|5741|5740|90179
1623424800000|2021-06-11 15:20:00|5746|5745|5745|5744|5750|5749|5745|5744|68186
1623425100000|2021-06-11 15:25:00|5744|5743|5744|5743|5744|5743|5739|5738|100780
1623425400000|2021-06-11 15:30:00|5743|5742|5742|5741|5745|5744|5742|5741|129452
1623425700000|2021-06-11 15:35:00|5741|5740|5739|5738|5743|5742|5739|5738|35195
1623426000000|2021-06-11 15:40:00|5740|5739|5741|5740|5744|5743|5736|5735|73729
1623426300000|2021-06-11 15:45:00|5740|5739|5739|5738|5742|5741|5738|5737|71345
1623426600000|2021-06-11 15:50:00|5740|5739|5738|5737|5740|5740|5737|5736|35347
1623426900000|2021-06-11 15:55:00|5739|5738|5740|5739|5740|5740|5737|5736|51521
1623427200000|2021-06-11 16:00:00|5739|5740|5744|5743|5744|5743|5739|5738|44803
1623427500000|2021-06-11 16:05:00|5745|5744|5738|5737|5745|5744|5738|5737|70227
1623427800000|2021-06-11 16:10:00|5739|5738|5738|5737|5739|5738|5734|5733|73032
1623428100000|2021-06-11 16:15:00|5739|5738|5738|5737|5740|5739|5736|5735|63159
1623428400000|2021-06-11 16:20:00|5737|5736|5734|5733|5737|5736|5734|5733|50242
1623428700000|2021-06-11 16:25:00|5733|5732|5735|5734|5735|5734|5731|5730|68967
1623429000000|2021-06-11 16:30:00|5736|5735|5737|5736|5739|5738|5735|5734|54177
1623429300000|2021-06-11 16:35:00|5736|5735|5732|5731|5736|5735|5732|5731|72749
1623429600000|2021-06-11 16:40:00|5731|5730|5732|5731|5733|5732|5731|5730|78343
1623429900000|2021-06-11 16:45:00|5733|5732|5735|5734|5735|5734|5732|5731|51461
1623430200000|2021-06-11 16:50:00|5734|5733|5736|5735|5737|5736|5734|5733|33621
1623430500000|2021-06-11 16:55:00|5735|5734|5738|5737|5739|5738|5734|5733|52797
1623430800000|2021-06-11 17:00:00|5737|5736|5738|5737|5738|5737|5734|5733|71978
1623431100000|2021-06-11 17:05:00|5739|5738|5740|5739|5740|5739|5737|5736|33697
1623431400000|2021-06-11 17:10:00|5739|5738|5740|5739|5740|5739|5739|5738|28400
1623431700000|2021-06-11 17:15:00|5739|5738|5739|5738|5740|5739|5737|5736|57489
1623432000000|2021-06-11 17:20:00|5740|5739|5741|5740|5743|5742|5740|5739|76461
1623432300000|2021-06-11 17:25:00|5740|5739|5752|5751|5752|5751|5740|5739|144630
1623432600000|2021-06-11 17:30:00|5751|5750|5755|5754|5758|5757|5751|5750|150365
1623432900000|2021-06-11 17:35:00|5756|5755|5755|5754|5756|5755|5753|5752|47736
1623433200000|2021-06-11 17:40:00|5756|5755|5758|5757|5758|5757|5755|5755|53767
1623433500000|2021-06-11 17:45:00|5759|5758|5767|5766|5768|5767|5758|5757|169057
1623433800000|2021-06-11 17:50:00|5768|5767|5771|5770|5771|5770|5766|5765|114103
1623434100000|2021-06-11 17:55:00|5770|5769|5770|5769|5773|5772|5769|5768|105520
1623434400000|2021-06-11 18:00:00|5771|5770|5776|5775|5779|5778|5771|5770|134291
1623434700000|2021-06-11 18:05:00|5777|5776|5775|5774|5777|5776|5771|5770|79265
1623435000000|2021-06-11 18:10:00|5776|5775|5782|5781|5783|5782|5775|5774|164515
1623435300000|2021-06-11 18:15:00|5783|5782|5792|5791|5792|5791|5780|5780|292941
1623435600000|2021-06-11 18:20:00|5793|5792|5783|5782|5794|5793|5783|5782|110884
1623435900000|2021-06-11 18:25:00|5784|5783|5782|5781|5786|5785|5782|5781|51484
1623436200000|2021-06-11 18:30:00|5781|5780|5779|5778|5781|5780|5778|5777|39115
1623436500000|2021-06-11 18:35:00|5780|5779|5778|5777|5780|5779|5777|5776|36693
1623436800000|2021-06-11 18:40:00|5777|5776|5777|5776|5778|5777|5777|5776|28353
1623437100000|2021-06-11 18:45:00|5776|5775|5775|5774|5777|5776|5774|5773|58479
1623437400000|2021-06-11 18:50:00|5774|5773|5773|5772|5775|5774|5772|5771|34269
1623437700000|2021-06-11 18:55:00|5774|5773|5772|5771|5774|5773|5772|5771|42173
1623438000000|2021-06-11 19:00:00|5771|5770|5769|5768|5771|5770|5768|5767|51089
1623438300000|2021-06-11 19:05:00|5770|5769|5770|5769|5770|5769|5768|5767|47047
1623438600000|2021-06-11 19:10:00|5771|5770|5771|5770|5771|5770|5770|5769|62190
1623438900000|2021-06-11 19:15:00|5772|5771|5774|5773|5774|5773|5772|5771|62901
1623439200000|2021-06-11 19:20:00|5775|5774|5771|5770|5775|5774|5770|5769|80222
1623439500000|2021-06-11 19:25:00|5770|5769|5773|5772|5773|5772|5770|5769|68477
1623439800000|2021-06-11 19:30:00|5774|5773|5771|5770|5774|5773|5771|5770|59995
1623440100000|2021-06-11 19:35:00|5770|5769|5763|5762|5770|5769|5763|5762|170267
1623440400000|2021-06-11 19:40:00|5762|5761|5762|5761|5763|5762|5759|5758|79226
1623440700000|2021-06-11 19:45:00|5763|5762|5761|5760|5764|5763|5761|5760|95356
1623441000000|2021-06-11 19:50:00|5762|5761|5777|5776|5780|5779|5762|5761|564952
1623441300000|2021-06-11 19:55:00|5778|5777|5785|5784|5786|5785|5776|5775|881033
1623441600000|2021-06-11 20:00:00|5788|5779|5783|5779|5789|5779|5763|5762|2024293
1623441900000|2021-06-11 20:05:00|5780|5780|5783|5780|5783|5780|5780|5780|1382
1623442200000|2021-06-11 20:10:00||5779||5775||5779||5775|2594
1623442500000|2021-06-11 20:15:00|5784|5777|5786|5785|5786|5785|5784|5777|1049
1623442800000|2021-06-11 20:20:00||5777||5785||5785||5775|496
1623443100000|2021-06-11 20:25:00||5775||5785||5785||5775|417
1623443400000|2021-06-11 20:30:00||5777||5785||5785||5775|304
1623443700000|2021-06-11 20:35:00||5777||5785||5785||5777|627
1623444000000|2021-06-11 20:40:00||5777||5785||5785||5777|370
1623444300000|2021-06-11 20:45:00|5785|5777|5785|5775|5785|5785|5785|5775|280
1623444600000|2021-06-11 20:50:00|||||||||23
1623444900000|2021-06-11 20:55:00|||||||||2
1623657600000|2021-06-14 08:00:00|5800|5784|5795|5790|5800|5790|5795|5761|369
1623657900000|2021-06-14 08:05:00|5796||5793||5800||5793||308
1623658200000|2021-06-14 08:10:00||5791||5791||5791||5791|598
1623658500000|2021-06-14 08:15:00|5792|5790|5793|5790|5793|5790|5792|5790|100
1623658800000|2021-06-14 08:20:00|5795|5793|5800|5793|5800|5793|5795|5793|1421
1623659100000|2021-06-14 08:25:00|||||||||22
1623659400000|2021-06-14 08:30:00|||||||||63
1623659700000|2021-06-14 08:35:00|||||||||44
1623660000000|2021-06-14 08:40:00||5794||5793||5795||5793|494
1623660300000|2021-06-14 08:45:00||5797||5795||5797||5793|77
1623660600000|2021-06-14 08:50:00|5799|5793|5799|5793|5799|5793|5799|5793|252
1623660900000|2021-06-14 08:55:00|||||||||55
1623661200000|2021-06-14 09:00:00|5800|5799|5803|5799|5817|5800|5800|5799|778
1623661500000|2021-06-14 09:05:00|||||||||67
1623661800000|2021-06-14 09:10:00|5817|5800|5805|5799|5820|5802|5805|5799|333
1623662100000|2021-06-14 09:15:00|5806|5803|5807|5799|5808|5803|5803|5799|718
1623662400000|2021-06-14 09:20:00|5806||5805||5810||5805||107
1623662700000|2021-06-14 09:25:00|5807||5803||5807||5803||71
1623663000000|2021-06-14 09:30:00|||||||||16
1623663300000|2021-06-14 09:35:00|5805|5800|5817|5799|5817|5802|5805|5799|403
1623663600000|2021-06-14 09:40:00|5815||5815||5815||5815||8
1623663900000|2021-06-14 09:45:00|5817|5800|5817|5800|5820|5800|5815|5800|10
1623664200000|2021-06-14 09:50:00|5820|5808|5817|5808|5820|5808|5817|5808|829
1623664500000|2021-06-14 09:55:00|5815||5813||5815||5813||41
1623664800000|2021-06-14 10:00:00|5820|5809|5817|5810|5820|5810|5815|5808|504
1623665100000|2021-06-14 10:05:00|5820|5808|5815|5810|5820|5810|5815|5808|411
1623665400000|2021-06-14 10:10:00|5814|5808|5815|5811|5819|5811|5814|5808|1193
1623665700000|2021-06-14 10:15:00|5814|5808|5814|5808|5814|5808|5814|5808|991
1623666000000|2021-06-14 10:20:00|5815|5810|5815|5808|5815|5810|5815|5808|7
1623666300000|2021-06-14 10:25:00|||||||||5
1623666600000|2021-06-14 10:30:00|||||||||42
1623666900000|2021-06-14 10:35:00|5817|5813|5824|5820|5825|5821|5817|5808|4830
1623667200000|2021-06-14 10:40:00|5825|5822|5830|5815|5830|5822|5821|5815|2982
1623667500000|2021-06-14 10:45:00|5826||5830||5830||5826||97
1623667800000|2021-06-14 10:50:00|5824||5820||5830||5820||118
1623668100000|2021-06-14 10:55:00|5823|5820|5826|5820|5830|5820|5823|5820|397
1623668400000|2021-06-14 11:00:00|5825|5817|5813|5803|5825|5817|5812|5803|8507
1623668700000|2021-06-14 11:05:00|5816|5808|5816|5806|5820|5813|5816|5804|542
1623669000000|2021-06-14 11:10:00|5819|5813|5817|5810|5819|5816|5816|5810|367
1623669300000|2021-06-14 11:15:00|5813|5811|5810|5806|5813|5811|5810|5805|632
1623669600000|2021-06-14 11:20:00|5812|5810|5811|5806|5812|5811|5811|5806|625
1623669900000|2021-06-14 11:25:00|5812|5805|5809|5806|5812|5806|5809|5803|383
1623670200000|2021-06-14 11:30:00|5807|5805|5805|5802|5807|5806|5805|5802|917
1623670500000|2021-06-14 11:35:00|5803|5801|5801|5800|5804|5802|5801|5800|1834
1623670800000|2021-06-14 11:40:00|5802|5801|5802|5800|5804|5802|5802|5800|792
1623671100000|2021-06-14 11:45:00|5801|5801|5802|5800|5804|5801|5801|5800|524
1623671400000|2021-06-14 11:50:00|5803|5801|5804|5801|5804|5801|5803|5800|196
1623671700000|2021-06-14 11:55:00|5803|5800|5803|5801|5803|5801|5803|5800|38
1623672000000|2021-06-14 12:00:00|5804|5800|5804|5800|5805|5803|5804|5800|1285
1623672300000|2021-06-14 12:05:00|5803||5803||5803||5803||913
1623672600000|2021-06-14 12:10:00|||||||||13
1623672900000|2021-06-14 12:15:00|5802|5797|5803|5801|5803|5801|5801|5797|3770
1623673200000|2021-06-14 12:20:00|||||||||51
1623673500000|2021-06-14 12:25:00|5804|5802|5812|5807|5825|5821|5804|5801|17356
1623673800000|2021-06-14 12:30:00|5807|5804|5813|5807|5819|5813|5807|5804|3548
1623674100000|2021-06-14 12:35:00|5810|5806|5810|5806|5813|5809|5810|5806|14
1623674400000|2021-06-14 12:40:00|5807|5807|5805|5803|5807|5807|5804|5800|1576
1623674700000|2021-06-14 12:45:00|5806|5805|5806|5803|5810|5806|5806|5803|1683
1623675000000|2021-06-14 12:50:00|5807|5801|5803|5797|5810|5802|5800|5797|3549
1623675300000|2021-06-14 12:55:00|5802|5791|5800|5796|5804|5800|5797|5791|7603
1623675600000|2021-06-14 13:00:00|5801|5798|5803|5796|5803|5800|5801|5796|402
1623675900000|2021-06-14 13:05:00||5798||5800||5800||5798|596
1623676200000|2021-06-14 13:10:00|5802|5799|5803|5800|5803|5801|5800|5796|1453
1623676500000|2021-06-14 13:15:00|5802|5798|5801|5796|5803|5798|5800|5796|705
1623676800000|2021-06-14 13:20:00|5799|5800|5792|5786|5799|5800|5790|5786|6769
1623677100000|2021-06-14 13:25:00|5794|5790|5809|5794|5820|5808|5794|5786|8619
1623677400000|2021-06-14 13:30:00|5802|5796|5766|5765|5806|5802|5765|5763|283075
1623677700000|2021-06-14 13:35:00|5765|5764|5740|5739|5765|5764|5734|5733|229308
1623678000000|2021-06-14 13:40:00|5741|5740|5747|5746|5752|5751|5738|5737|137241
1623678300000|2021-06-14 13:45:00|5748|5747|5743|5742|5758|5757|5742|5741|130931
1623678600000|2021-06-14 13:50:00|5744|5743|5728|5727|5748|5747|5728|5727|162739
1623678900000|2021-06-14 13:55:00|5727|5726|5742|5741|5742|5741|5727|5726|104916
1623679200000|2021-06-14 14:00:00|5743|5742|5737|5736|5744|5743|5729|5728|103684
1623679500000|2021-06-14 14:05:00|5738|5737|5731|5730|5738|5737|5728|5727|70727
1623679800000|2021-06-14 14:10:00|5732|5731|5730|5729|5735|5734|5724|5723|112686
1623680100000|2021-06-14 14:15:00|5729|5728|5728|5727|5733|5732|5727|5726|58147
1623680400000|2021-06-14 14:20:00|5729|5728|5729|5728|5735|5734|5724|5723|97341
1623680700000|2021-06-14 14:25:00|5728|5727|5738|5737|5738|5737|5726|5725|115216
1623681000000|2021-06-14 14:30:00|5737|5736|5739|5738|5740|5739|5734|5733|103895
1623681300000|2021-06-14 14:35:00|5738|5737|5761|5760|5762|5761|5735|5734|156793
1623681600000|2021-06-14 14:40:00|5760|5759|5746|5745|5766|5765|5745|5744|157076
1623681900000|2021-06-14 14:45:00|5745|5744|5749|5748|5751|5750|5742|5741|51739
1623682200000|2021-06-14 14:50:00|5748|5747|5755|5754|5757|5756|5747|5746|95034
1623682500000|2021-06-14 14:55:00|5754|5753|5756|5755|5759|5758|5751|5750|68298
1623682800000|2021-06-14 15:00:00|5755|5754|5753|5752|5758|5757|5752|5751|47253
1623683100000|2021-06-14 15:05:00|5754|5753|5754|5753|5758|5757|5753|5752|61094
1623683400000|2021-06-14 15:10:00|5755|5754|5757|5756|5760|5759|5754|5753|66801
1623683700000|2021-06-14 15:15:00|5756|5755|5752|5751|5757|5756|5752|5751|41935
1623684000000|2021-06-14 15:20:00|5753|5752|5752|5751|5755|5754|5751|5750|48796
1623684300000|2021-06-14 15:25:00|5753|5752|5757|5756|5757|5756|5751|5750|53004
1623684600000|2021-06-14 15:30:00|5756|5755|5757|5756|5759|5758|5754|5753|79792
1623684900000|2021-06-14 15:35:00|5756|5755|5758|5757|5758|5757|5755|5754|44913
1623685200000|2021-06-14 15:40:00|5759|5758|5755|5754|5759|5758|5754|5753|58100
1623685500000|2021-06-14 15:45:00|5754|5753|5756|5755|5756|5755|5752|5751|58050
1623685800000|2021-06-14 15:50:00|5755|5754|5755|5754|5758|5757|5755|5754|45446
1623686100000|2021-06-14 15:55:00|5756|5755|5754|5753|5756|5755|5753|5752|54641
1623686400000|2021-06-14 16:00:00|5755|5754|5778|5777|5778|5777|5755|5754|193207
1623686700000|2021-06-14 16:05:00|5777|5776|5786|5785|5787|5786|5777|5776|182141
1623687000000|2021-06-14 16:10:00|5787|5786|5795|5794|5798|5797|5787|5786|150038
1623687300000|2021-06-14 16:15:00|5796|5795|5794|5793|5797|5796|5792|5791|90040
1623687600000|2021-06-14 16:20:00|5793|5792|5784|5783|5793|5792|5784|5783|81308
1623687900000|2021-06-14 16:25:00|5783|5782|5778|5777|5784|5783|5775|5774|111400
1623688200000|2021-06-14 16:30:00|5777|5776|5773|5772|5777|5776|5773|5772|64228
1623688500000|2021-06-14 16:35:00|5774|5773|5775|5774|5779|5778|5774|5773|69920
1623688800000|2021-06-14 16:40:00|5776|5775|5775|5774|5779|5778|5775|5774|29797
1623689100000|2021-06-14 16:45:00|5776|5775|5773|5772|5777|5776|5773|5772|58274
1623689400000|2021-06-14 16:50:00|5774|5773|5768|5767|5774|5773|5768|5767|40404
1623689700000|2021-06-14 16:55:00|5767|5766|5766|5765|5769|5768|5765|5764|48625
1623690000000|2021-06-14 17:00:00|5765|5764|5766|5765|5769|5768|5765|5764|61176
1623690300000|2021-06-14 17:05:00|5767|5766|5772|5771|5772|5771|5767|5766|45217
1623690600000|2021-06-14 17:10:00|5771|5770|5769|5768|5772|5771|5769|5768|29965
1623690900000|2021-06-14 17:15:00|5768|5767|5768|5767|5770|5769|5767|5766|56392
1623691200000|2021-06-14 17:20:00|5767|5766|5770|5769|5770|5769|5767|5766|64983
1623691500000|2021-06-14 17:25:00|5771|5770|5772|5771|5773|5772|5770|5769|32019
1623691800000|2021-06-14 17:30:00|5773|5772|5772|5771|5773|5772|5772|5771|19067
1623692100000|2021-06-14 17:35:00|5771|5770|5772|5771|5772|5771|5770|5769|40534
1623692400000|2021-06-14 17:40:00|5773|5772|5773|5772|5776|5775|5772|5771|46605
1623692700000|2021-06-14 17:45:00|5774|5773|5775|5774|5776|5775|5773|5772|45090
1623693000000|2021-06-14 17:50:00|5776|5775|5772|5771|5777|5776|5772|5771|55744
1623693300000|2021-06-14 17:55:00|5771|5770|5772|5771|5772|5771|5767|5766|81048
1623693600000|2021-06-14 18:00:00|5771|5770|5777|5776|5778|5777|5771|5770|75509
1623693900000|2021-06-14 18:05:00|5778|5777|5775|5774|5782|5781|5775|5774|70661
1623694200000|2021-06-14 18:10:00|5776|5775|5773|5772|5776|5775|5772|5771|40696
1623694500000|2021-06-14 18:15:00|5772|5771|5771|5770|5773|5772|5770|5769|23943
1623694800000|2021-06-14 18:20:00|5770|5769|5768|5767|5771|5770|5768|5767|45862
1623695100000|2021-06-14 18:25:00|5767|5766|5761|5760|5767|5766|5759|5758|69555
1623695400000|2021-06-14 18:30:00|5762|5761|5767|5766|5767|5766|5762|5761|45985
1623695700000|2021-06-14 18:35:00|5768|5767|5770|5769|5770|5769|5767|5766|37767
1623696000000|2021-06-14 18:40:00|5771|5770|5771|5770|5772|5771|5770|5769|33281
1623696300000|2021-06-14 18:45:00|5770|5769|5775|5774|5775|5774|5768|5767|77243
1623696600000|2021-06-14 18:50:00|5774|5773|5777|5776|5778|5777|5772|5771|70649
1623696900000|2021-06-14 18:55:00|5778|5777|5779|5778|5780|5779|5777|5776|71252
1623697200000|2021-06-14 19:00:00|5778|5777|5773|5772|5778|5778|5773|5772|84844
1623697500000|2021-06-14 19:05:00|5772|5771|5770|5769|5772|5771|5768|5767|41529
1623697800000|2021-06-14 19:10:00|5771|5770|5769|5768|5772|5771|5768|5767|62576
1623698100000|2021-06-14 19:15:00|5768|5767|5775|5774|5775|5774|5768|5767|65068
1623698400000|2021-06-14 19:20:00|5774|5773|5780|5779|5780|5779|5774|5773|59680
1623698700000|2021-06-14 19:25:00|5779|5778|5780|5779|5782|5781|5777|5776|85949
1623699000000|2021-06-14 19:30:00|5781|5780|5785|5784|5786|5785|5780|5779|72468
1623699300000|2021-06-14 19:35:00|5786|5785|5784|5783|5786|5785|5781|5780|89411
1623699600000|2021-06-14 19:40:00|5785|5784|5789|5788|5789|5788|5784|5784|131591
1623699900000|2021-06-14 19:45:00|5788|5787|5792|5791|5793|5792|5787|5786|171524
1623700200000|2021-06-14 19:50:00|5793|5792|5806|5805|5812|5811|5789|5788|669431
1623700500000|2021-06-14 19:55:00|5807|5806|5820|5819|5820|5819|5805|5804|1024115
1623700800000|2021-06-14 20:00:00|5822|5808|5809|5808|5822|5810|5808|5801|3839
1623701100000|2021-06-14 20:05:00|5808|5801|5808|5801|5808|5804|5807|5801|2479
1623701400000|2021-06-14 20:10:00|5815|5802|5815|5802|5815|5808|5803|5802|3321
1623701700000|2021-06-14 20:15:00||5805||5805||5807||5805|1461
1623702000000|2021-06-14 20:20:00|5813|5806|5817|5810|5817|5814|5813|5806|4282
1623702300000|2021-06-14 20:25:00|||||||||160
1623702600000|2021-06-14 20:30:00|5816|5813|5816|5810|5817|5814|5812|5810|4334
1623702900000|2021-06-14 20:35:00|5814||5814||5814||5814||279
1623703200000|2021-06-14 20:40:00|5813|5815|5820|5810|5820|5815|5813|5810|405
1623703500000|2021-06-14 20:45:00||5816||5810||5816||5810|600
1623703800000|2021-06-14 20:50:00|5815|5812|5815|5810|5815|5812|5815|5810|2494
1623704100000|2021-06-14 20:55:00|||||||||59
1623704400000|2021-06-14 21:00:00|||||||||59
1623704700000|2021-06-14 21:05:00|5816|5812|5819|5815|5820|5815|5816|5812|821
1623705000000|2021-06-14 21:10:00|||||||||218
1623705300000|2021-06-14 21:15:00|5815|5812|5815|5812|5815|5812|5815|5812|1274
1623705600000|2021-06-14 21:20:00|5816|5815|5819|5816|5819|5816|5816|5815|1338
1623705900000|2021-06-14 21:25:00|5818|5817|5818|5817|5818|5817|5818|5817|57
1623706200000|2021-06-14 21:30:00|||||||||34
1623706500000|2021-06-14 21:35:00|5819|5818|5819|5810|5819|5818|5819|5810|1509
1623706800000|2021-06-14 21:40:00|5818|5811|5819|5811|5819|5811|5818|5811|45
1623707100000|2021-06-14 21:45:00|5818|5815|5818|5815|5818|5815|5818|5815|314
1623707400000|2021-06-14 21:50:00|||||||||94
1623707700000|2021-06-14 21:55:00|||||||||83
1623708000000|2021-06-14 22:00:00|||||||||5
1623708300000|2021-06-14 22:05:00|||||||||135
1623708600000|2021-06-14 22:10:00|5815|5811|5815|5811|5815|5811|5815|5811|211
1623708900000|2021-06-14 22:15:00|||||||||45
1623709200000|2021-06-14 22:20:00||5812||5811||5812||5811|45
1623709500000|2021-06-14 22:25:00|||||||||6
1623709800000|2021-06-14 22:30:00|5813|5810|5813|5805|5813|5810|5813|5805|899
1623710100000|2021-06-14 22:35:00|5815|5806|5808|5806|5815|5806|5808|5806|1647
1623710400000|2021-06-14 22:40:00|5815|5807|5815|5810|5815|5810|5815|5807|356
1623710700000|2021-06-14 22:45:00|||||||||44
1623711000000|2021-06-14 22:50:00|||||||||15
1623711300000|2021-06-14 22:55:00|5813|5811|5813|5808|5813|5811|5813|5807|0
1623712200000|2021-06-14 23:10:00|5810||5813||5813||5810||700
1623712500000|2021-06-14 23:15:00|5805|5806|5813|5808|5813|5808|5805|5801|2637
1623712800000|2021-06-14 23:20:00|||||||||47
1623713100000|2021-06-14 23:25:00|||||||||37
1623714000000|2021-06-14 23:40:00|5809|5805|5808|5805|5809|5805|5808|5805|483
1623714300000|2021-06-14 23:45:00|||||||||75
1623714600000|2021-06-14 23:50:00||5803||5801||5803||5801|401
1623714900000|2021-06-14 23:55:00|5805|5800|5805|5798|5805|5800|5802|5798|1100
1623744000000|2021-06-15 08:00:00|5830|5802|5830|5810|5850|5819|5830|5796|11
1623744300000|2021-06-15 08:05:00|||||||||2
1623744600000|2021-06-15 08:10:00|||||||||5
1623744900000|2021-06-15 08:15:00||5819||5819||5819||5819|1
1623745200000|2021-06-15 08:20:00||5817||5818||5818||5817|100
1623745500000|2021-06-15 08:25:00||5817||5817||5817||5816|0
1623745800000|2021-06-15 08:30:00|5824|5816|5824|5819|5824|5819|5824|5810|169
1623746100000|2021-06-15 08:35:00||5814||5819||5819||5814|152
1623746400000|2021-06-15 08:40:00||5815||5810||5815||5810|82
1623746700000|2021-06-15 08:45:00||5819||5814||5819||5810|107
1623747000000|2021-06-15 08:50:00||5815||5815||5815||5815|3
1623747300000|2021-06-15 08:55:00|5823|5814|5824|5815|5824|5815|5823|5814|10
1623747600000|2021-06-15 09:00:00||5814||5815||5815||5814|164
1623747900000|2021-06-15 09:05:00||5817||5816||5817||5815|15
1623748200000|2021-06-15 09:10:00||5815||5815||5816||5815|51
1623748500000|2021-06-15 09:15:00||5816||5819||5819||5816|52
1623748800000|2021-06-15 09:20:00|5822|5817|5824|5817|5824|5817|5822|5817|112
1623749100000|2021-06-15 09:25:00||5818||5821||5823||5818|1397
1623749400000|2021-06-15 09:30:00|5826||5826||5826||5826||168
1623749700000|2021-06-15 09:35:00|5828|5825|5825|5819|5830|5826|5825|5819|456
1623750000000|2021-06-15 09:40:00|5824|5818|5825|5818|5825|5820|5824|5815|580
1623750300000|2021-06-15 09:45:00||5817||5818||5818||5816|57
1623750600000|2021-06-15 09:50:00||5820||5820||5820||5820|0
1623750900000|2021-06-15 09:55:00|||||||||100
1623751200000|2021-06-15 10:00:00|||||||||11
1623751500000|2021-06-15 10:05:00|5823||5825||5825||5823||704
1623751800000|2021-06-15 10:10:00|||||||||63
1623752100000|2021-06-15 10:15:00||5815||5820||5821||5815|760
1623752400000|2021-06-15 10:20:00|||||||||3
1623752700000|2021-06-15 10:25:00|||||||||63
1623753000000|2021-06-15 10:30:00|||||||||5
1623753300000|2021-06-15 10:35:00|||||||||110
1623753600000|2021-06-15 10:40:00|5824|5821|5825|5820|5825|5821|5824|5820|899
1623753900000|2021-06-15 10:45:00|||||||||132
1623754200000|2021-06-15 10:50:00||5821||5820||5821||5820|280
1623754500000|2021-06-15 10:55:00|5826|5821|5825|5821|5826|5821|5825|5821|559
1623754800000|2021-06-15 11:00:00|5824|5820|5822|5815|5825|5821|5817|5815|4040
1623755100000|2021-06-15 11:05:00|||||||||107
1623755400000|2021-06-15 11:10:00|5825||5825||5825||5825||489
1623755700000|2021-06-15 11:15:00|5823|5817|5825|5817|5825|5824|5823|5817|1012
1623756000000|2021-06-15 11:20:00|5824|5822|5825|5822|5825|5822|5824|5822|290
1623756300000|2021-06-15 11:25:00|5824|5823|5821|5819|5824|5823|5820|5817|1504
1623756600000|2021-06-15 11:30:00|5822|5817|5822|5817|5822|5819|5822|5817|472
1623756900000|2021-06-15 11:35:00|5825|5820|5823|5820|5825|5822|5823|5817|729
1623757200000|2021-06-15 11:40:00|5825|5821|5828|5824|5828|5826|5823|5820|3493
1623757500000|2021-06-15 11:45:00|5829|5825|5828|5821|5830|5828|5828|5819|2063
1623757800000|2021-06-15 11:50:00|5824|5820|5820|5817|5824|5820|5820|5817|877
1623758100000|2021-06-15 11:55:00||5818||5817||5819||5817|1362
1623758400000|2021-06-15 12:00:00|5819|5815|5816|5812|5819|5815|5813|5810|2861
1623758700000|2021-06-15 12:05:00|5818|5814|5820|5817|5820|5819|5817|5814|1425
1623759000000|2021-06-15 12:10:00||5819||5819||5819||5819|279
1623759300000|2021-06-15 12:15:00|5819|5817|5820|5817|5820|5817|5819|5817|145
1623759600000|2021-06-15 12:20:00|5819|5818|5828|5822|5828|5822|5819|5818|4989
1623759900000|2021-06-15 12:25:00|5826|5819|5826|5819|5826|5819|5824|5819|728
1623760200000|2021-06-15 12:30:00|5827|5822|5816|5812|5827|5822|5816|5812|1495
1623760500000|2021-06-15 12:35:00|5815|5813|5820|5817|5821|5817|5815|5813|640
1623760800000|2021-06-15 12:40:00|5819|5816|5815|5812|5819|5816|5815|5812|849
1623761100000|2021-06-15 12:45:00|5817|5814|5815|5813|5817|5814|5815|5813|355
1623761400000|2021-06-15 12:50:00|5816|5814|5818|5815|5819|5817|5816|5813|1878
1623761700000|2021-06-15 12:55:00|5819|5816|5815|5810|5819|5816|5815|5810|1964
1623762000000|2021-06-15 13:00:00|5814|5812|5813|5807|5818|5815|5812|5807|3599
1623762300000|2021-06-15 13:05:00|5812|5809|5813|5811|5813|5811|5812|5807|1236
1623762600000|2021-06-15 13:10:00|5812|5812|5815|5810|5815|5812|5812|5809|1448
1623762900000|2021-06-15 13:15:00|5818|5811|5827|5825|5829|5826|5818|5811|6995
1623763200000|2021-06-15 13:20:00|5825|5824|5827|5822|5827|5826|5825|5820|1792
1623763500000|2021-06-15 13:25:00|5828|5823|5821|5811|5834|5827|5816|5810|19559
1623763800000|2021-06-15 13:30:00|5820|5819|5792|5791|5829|5824|5782|5781|512577
1623764100000|2021-06-15 13:35:00|5793|5792|5799|5798|5800|5799|5786|5785|115907
1623764400000|2021-06-15 13:40:00|5800|5799|5814|5813|5816|5815|5794|5793|119664
1623764700000|2021-06-15 13:45:00|5815|5814|5826|5825|5834|5833|5805|5804|205811
1623765000000|2021-06-15 13:50:00|5827|5826|5839|5838|5842|5841|5826|5825|160093
1623765300000|2021-06-15 13:55:00|5840|5839|5829|5828|5841|5840|5826|5825|120931
1623765600000|2021-06-15 14:00:00|5830|5829|5823|5822|5831|5830|5819|5818|87594
1623765900000|2021-06-15 14:05:00|5822|5821|5819|5818|5822|5821|5812|5811|95642
1623766200000|2021-06-15 14:10:00|5820|5819|5815|5814|5821|5820|5811|5810|100000
1623766500000|2021-06-15 14:15:00|5814|5813|5807|5806|5816|5815|5806|5805|90267
1623766800000|2021-06-15 14:20:00|5808|5807|5807|5806|5814|5814|5803|5802|89834
1623767100000|2021-06-15 14:25:00|5808|5807|5802|5801|5811|5810|5802|5801|110856
1623767400000|2021-06-15 14:30:00|5803|5802|5807|5806|5810|5809|5800|5799|67701
1623767700000|2021-06-15 14:35:00|5806|5805|5812|5811|5812|5811|5802|5801|74223
1623768000000|2021-06-15 14:40:00|5813|5812|5807|5806|5813|5812|5803|5802|74880
1623768300000|2021-06-15 14:45:00|5806|5805|5810|5809|5810|5809|5803|5802|53486
1623768600000|2021-06-15 14:50:00|5809|5808|5805|5804|5810|5809|5803|5802|60618
1623768900000|2021-06-15 14:55:00|5806|5805|5798|5797|5806|5805|5798|5797|60240
1623769200000|2021-06-15 15:00:00|5797|5796|5791|5790|5798|5797|5791|5790|70344
1623769500000|2021-06-15 15:05:00|5790|5789|5789|5788|5795|5794|5788|5787|107512
1623769800000|2021-06-15 15:10:00|5788|5787|5787|5786|5791|5790|5786|5785|83342
1623770100000|2021-06-15 15:15:00|5786|5785|5796|5795|5796|5795|5786|5785|69778
1623770400000|2021-06-15 15:20:00|5795|5794|5794|5793|5795|5794|5791|5790|135776
1623770700000|2021-06-15 15:25:00|5793|5792|5786|5785|5794|5793|5786|5785|72299
1623771000000|2021-06-15 15:30:00|5785|5784|5789|5788|5789|5788|5785|5784|67342
1623771300000|2021-06-15 15:35:00|5788|5787|5783|5782|5788|5787|5781|5780|81169
1623771600000|2021-06-15 15:40:00|5784|5783|5793|5792|5793|5792|5784|5783|62821
1623771900000|2021-06-15 15:45:00|5792|5791|5793|5792|5795|5794|5792|5791|48042
1623772200000|2021-06-15 15:50:00|5794|5793|5789|5788|5796|5795|5788|5787|55572
1623772500000|2021-06-15 15:55:00|5790|5789|5794|5793|5794|5793|5790|5789|65225
1623772800000|2021-06-15 16:00:00|5795|5794|5797|5796|5798|5797|5794|5793|74062
1623773100000|2021-06-15 16:05:00|5798|5797|5795|5794|5798|5797|5794|5793|41837
1623773400000|2021-06-15 16:10:00|5796|5795|5794|5793|5796|5795|5794|5793|35771
1623773700000|2021-06-15 16:15:00|5793|5792|5798|5797|5798|5797|5792|5791|58194
1623774000000|2021-06-15 16:20:00|5799|5798|5796|5795|5799|5798|5796|5795|55740
1623774300000|2021-06-15 16:25:00|5795|5794|5799|5798|5800|5799|5795|5794|46632
1623774600000|2021-06-15 16:30:00|5798|5797|5805|5804|5806|5805|5798|5797|129957
1623774900000|2021-06-15 16:35:00|5804|5803|5800|5799|5805|5804|5800|5799|66915
1623775200000|2021-06-15 16:40:00|5799|5798|5796|5795|5800|5800|5793|5792|72581
1623775500000|2021-06-15 16:45:00|5797|5796|5808|5807|5828|5827|5796|5795|910523
1623775800000|2021-06-15 16:50:00|5810|5809|5807|5806|5814|5813|5803|5802|161004
1623776100000|2021-06-15 16:55:00|5808|5807|5798|5797|5808|5807|5797|5796|127558
1623776400000|2021-06-15 17:00:00|5799|5798|5795|5794|5799|5798|5791|5790|83885
1623776700000|2021-06-15 17:05:00|5794|5793|5796|5795|5800|5799|5793|5792|44688
1623777000000|2021-06-15 17:10:00|5797|5796|5796|5795|5799|5798|5796|5795|49565
1623777300000|2021-06-15 17:15:00|5795|5794|5792|5791|5796|5795|5788|5787|84539
1623777600000|2021-06-15 17:20:00|5791|5790|5789|5788|5791|5790|5788|5787|48920
1623777900000|2021-06-15 17:25:00|5788|5787|5787|5786|5789|5788|5786|5785|47671
1623778200000|2021-06-15 17:30:00|5786|5785|5791|5790|5792|5791|5786|5785|52229
1623778500000|2021-06-15 17:35:00|5792|5791|5791|5790|5796|5795|5791|5790|80069
1623778800000|2021-06-15 17:40:00|5790|5789|5786|5785|5790|5789|5786|5785|57240
1623779100000|2021-06-15 17:45:00|5787|5786|5798|5797|5798|5797|5785|5784|141200
1623779400000|2021-06-15 17:50:00|5799|5798|5803|5802|5806|5805|5798|5797|173132
1623779700000|2021-06-15 17:55:00|5804|5803|5821|5820|5821|5820|5804|5803|249022
1623780000000|2021-06-15 18:00:00|5822|5821|5821|5820|5832|5831|5817|5816|274667
1623780300000|2021-06-15 18:05:00|5822|5821|5817|5816|5823|5822|5817|5816|240030
1623780600000|2021-06-15 18:10:00|5816|5815|5789|5788|5820|5819|5787|5787|217557
1623780900000|2021-06-15 18:15:00|5788|5787|5797|5796|5799|5798|5786|5785|129313
1623781200000|2021-06-15 18:20:00|5796|5795|5795|5794|5796|5795|5793|5792|48201
1623781500000|2021-06-15 18:25:00|5794|5793|5791|5790|5794|5793|5789|5788|69106
1623781800000|2021-06-15 18:30:00|5790|5789|5791|5790|5791|5790|5786|5785|78603
1623782100000|2021-06-15 18:35:00|5792|5791|5786|5785|5792|5791|5786|5785|91767
1623782400000|2021-06-15 18:40:00|5785|5784|5787|5786|5788|5787|5782|5781|70851
1623782700000|2021-06-15 18:45:00|5786|5785|5790|5789|5791|5790|5786|5785|56997
1623783000000|2021-06-15 18:50:00|5789|5788|5794|5793|5794|5793|5789|5788|46228
1623783300000|2021-06-15 18:55:00|5795|5794|5793|5792|5796|5795|5793|5792|54762
1623783600000|2021-06-15 19:00:00|5792|5791|5785|5784|5792|5791|5783|5782|109212
1623783900000|2021-06-15 19:05:00|5786|5785|5790|5789|5791|5790|5786|5785|46255
1623784200000|2021-06-15 19:10:00|5791|5790|5788|5787|5792|5791|5788|5787|52925
1623784500000|2021-06-15 19:15:00|5789|5788|5793|5792|5794|5793|5789|5788|53835
1623784800000|2021-06-15 19:20:00|5794|5793|5799|5798|5800|5799|5792|5791|116751
1623785100000|2021-06-15 19:25:00|5800|5799|5801|5800|5802|5801|5796|5795|137226
1623785400000|2021-06-15 19:30:00|5802|5801|5799|5798|5802|5801|5798|5797|113025
1623785700000|2021-06-15 19:35:00|5798|5797|5796|5795|5798|5797|5789|5788|117019
1623786000000|2021-06-15 19:40:00|5797|5796|5802|5801|5806|5805|5797|5796|136593
1623786300000|2021-06-15 19:45:00|5803|5802|5812|5811|5812|5811|5802|5801|132699
1623786600000|2021-06-15 19:50:00|5811|5810|5783|5782|5811|5810|5782|5781|670044
1623786900000|2021-06-15 19:55:00|5782|5781|5803|5802|5803|5802|5782|5781|1154165
1623787200000|2021-06-15 20:00:00|5799|5801|5803|5799|5805|5802|5799|5791|2611563
1623787500000|2021-06-15 20:05:00|5802|5791|5804|5799|5805|5799|5801|5791|3140
1623787800000|2021-06-15 20:10:00||5800||5799||5801||5799|746
1623788400000|2021-06-15 20:20:00|||||||||11
1623789000000|2021-06-15 20:30:00|5800||5800||5800||5800||1390
1623789300000|2021-06-15 20:35:00|5804|5791|5804|5799|5804|5801|5803|5786|3766
1623789600000|2021-06-15 20:40:00|5805|5800|5811|5799|5811|5805|5805|5799|3602
1623789900000|2021-06-15 20:45:00|5805|5801|5811|5805|5811|5805|5803|5799|956
1623790200000|2021-06-15 20:50:00|5809||5811||5811||5809||1158
1623790500000|2021-06-15 20:55:00|5808|5808|5808|5805|5808|5808|5808|5805|172
1623790800000|2021-06-15 21:00:00|5807|5799|5808|5786|5808|5799|5807|5786|1475
1623791100000|2021-06-15 21:05:00|5792|5789|5808|5788|5808|5789|5788|5786|7641
1623791400000|2021-06-15 21:10:00|5804||5799||5804||5799||21
1623791700000|2021-06-15 21:15:00|5800|5799|5804|5799|5804|5800|5800|5799|1202
1623792300000|2021-06-15 21:25:00|||||||||1
1623792600000|2021-06-15 21:30:00|||||||||2
1623792900000|2021-06-15 21:35:00|||||||||21
1623793200000|2021-06-15 21:40:00|5807|5800|5807|5800|5807|5800|5807|5800|111
1623793500000|2021-06-15 21:45:00||5799||5799||5799||5799|51
1623793800000|2021-06-15 21:50:00|||||||||50
1623794100000|2021-06-15 21:55:00|5803|5789|5805|5789|5805|5789|5803|5789|500
1623794400000|2021-06-15 22:00:00|||||||||2
1623794700000|2021-06-15 22:05:00||5792||5793||5793||5792|230
1623795300000|2021-06-15 22:15:00||5792||5793||5793||5792|460
1623795600000|2021-06-15 22:20:00|5804|5799|5804|5799|5804|5799|5804|5799|5
1623795900000|2021-06-15 22:25:00|5805|5804|5811|5805|5811|5805|5805|5804|2388
1623796200000|2021-06-15 22:30:00|||||||||703
1623796500000|2021-06-15 22:35:00|||||||||100
1623796800000|2021-06-15 22:40:00|5810||5810||5810||5810||600
1623797100000|2021-06-15 22:45:00|5805|5795|5805|5795|5805|5795|5805|5795|109
1623797400000|2021-06-15 22:50:00|||||||||1
1623798000000|2021-06-15 23:00:00||5800||5800||5800||5800|0
1623798300000|2021-06-15 23:05:00|5804||5804||5804||5804||0
1623798600000|2021-06-15 23:10:00|5803||5803||5803||5802||760
1623798900000|2021-06-15 23:15:00|5804||5803||5804||5803||100
1623799200000|2021-06-15 23:20:00||5797||5797||5797||5797|41
1623799500000|2021-06-15 23:25:00|5804|5798|5804|5800|5804|5800|5804|5798|163
1623799800000|2021-06-15 23:30:00|||||||||28
1623800100000|2021-06-15 23:35:00|5805|5801|5810|5800|5810|5805|5805|5800|2002
1623800400000|2021-06-15 23:40:00|5811|5801|5809|5801|5812|5810|5809|5800|1835
1623800700000|2021-06-15 23:45:00|5808||5808||5808||5808||100
1623801000000|2021-06-15 23:50:00|5809|5808|5812|5801|5812|5810|5809|5801|1432
1623801300000|2021-06-15 23:55:00|||||||||538
1623830400000|2021-06-16 08:00:00|5802|5752|5811|5770|5839|5800|5790|5752|3025
1623830700000|2021-06-16 08:05:00|5807|5752|5807|5775|5807|5775|5807|5752|63
1623831000000|2021-06-16 08:10:00|||||||||53
1623831300000|2021-06-16 08:15:00||5781||5781||5781||5781|24
1623831900000|2021-06-16 08:25:00||5791||5780||5791||5780|277
1623832500000|2021-06-16 08:35:00||5781||5780||5781||5780|5
1623832800000|2021-06-16 08:40:00||5781||5780||5781||5780|0
1623833100000|2021-06-16 08:45:00|||||||||15
1623833400000|2021-06-16 08:50:00||5781||5780||5781||5780|0
1623833700000|2021-06-16 08:55:00||5781||5780||5781||5780|0
1623834000000|2021-06-16 09:00:00||5781||5780||5781||5780|13
1623834300000|2021-06-16 09:05:00||5791||5791||5792||5790|9
1623834600000|2021-06-16 09:10:00|5806|5790|5807|5780|5807|5793|5806|5780|224
1623834900000|2021-06-16 09:15:00|5800|5788|5800|5790|5800|5790|5800|5788|1
1623835200000|2021-06-16 09:20:00|5807|5787|5807|5790|5807|5790|5807|5780|0
1623835800000|2021-06-16 09:30:00||5780||5790||5790||5780|0
1623836100000|2021-06-16 09:35:00||5788||5790||5790||5788|21
1623836400000|2021-06-16 09:40:00|||||||||375
1623836700000|2021-06-16 09:45:00|||||||||114
1623837300000|2021-06-16 09:55:00|||||||||50
1623837600000|2021-06-16 10:00:00|||||||||10
1623837900000|2021-06-16 10:05:00|5800||5800||5800||5800||157
1623838200000|2021-06-16 10:10:00|||||||||117
1623838800000|2021-06-16 10:20:00||5789||5789||5789||5789|0
1623839100000|2021-06-16 10:25:00|||||||||105
1623839400000|2021-06-16 10:30:00||5788||5790||5790||5788|5
1623839700000|2021-06-16 10:35:00||5789||5790||5790||5789|0
1623840000000|2021-06-16 10:40:00||5789||5790||5790||5780|0
1623840300000|2021-06-16 10:45:00|5799|5780|5799|5789|5799|5789|5799|5780|96
1623840600000|2021-06-16 10:50:00|5798|5788|5799|5790|5799|5790|5798|5788|4
1623840900000|2021-06-16 10:55:00||5789||5789||5789||5787|78
1623841200000|2021-06-16 11:00:00||5786||5792||5792||5786|251
1623841500000|2021-06-16 11:05:00|5800|5795|5800|5795|5800|5795|5800|5795|441
1623841800000|2021-06-16 11:10:00|5799|5794|5800|5796|5800|5797|5799|5794|1052
1623842100000|2021-06-16 11:15:00|5799|5792|5804|5801|5807|5803|5799|5792|3367
1623842400000|2021-06-16 11:20:00|5807|5803|5806|5803|5807|5806|5806|5803|1623
1623842700000|2021-06-16 11:25:00|5803|5800|5800|5798|5803|5800|5800|5797|293
1623843000000|2021-06-16 11:30:00|5801|5799|5803|5800|5803|5801|5801|5799|210
1623843300000|2021-06-16 11:35:00|5806|5801|5806|5800|5806|5801|5806|5800|396
1623843600000|2021-06-16 11:40:00||5799||5800||5800||5799|220
1623843900000|2021-06-16 11:45:00|5800|5799|5805|5799|5805|5800|5800|5799|428
1623844200000|2021-06-16 11:50:00|5801|5800|5804|5801|5804|5801|5801|5800|295
1623844500000|2021-06-16 11:55:00|5801|5799|5800|5798|5804|5799|5800|5798|600
1623844800000|2021-06-16 12:00:00|5799|5795|5800|5798|5800|5798|5795|5792|3391
1623845100000|2021-06-16 12:05:00|5804|5799|5802|5798|5804|5799|5800|5798|237
1623845400000|2021-06-16 12:10:00|5803|5799|5801|5800|5803|5800|5800|5798|548
1623845700000|2021-06-16 12:15:00||5799||5799||5799||5797|293
1623846000000|2021-06-16 12:20:00|5800|5800|5804|5800|5804|5800|5799|5795|2925
1623846300000|2021-06-16 12:25:00|5806|5802|5810|5799|5810|5808|5806|5799|2691
1623846600000|2021-06-16 12:30:00|5807|5800|5807|5804|5807|5805|5807|5800|192
1623846900000|2021-06-16 12:35:00|5810|5805|5818|5811|5820|5814|5809|5805|2216
1623847200000|2021-06-16 12:40:00|5813|5809|5812|5809|5818|5811|5812|5809|1168
1623847500000|2021-06-16 12:45:00|5814|5810|5818|5809|5818|5810|5814|5809|447
1623847800000|2021-06-16 12:50:00|5813|5811|5816|5810|5818|5815|5812|5810|819
1623848100000|2021-06-16 12:55:00|5814|5812|5811|5806|5815|5812|5811|5806|1330
1623848400000|2021-06-16 13:00:00|5815|5807|5812|5809|5815|5813|5811|5807|1905
1623848700000|2021-06-16 13:05:00|5811|5810|5808|5806|5811|5810|5808|5801|538
1623849000000|2021-06-16 13:10:00|5806|5803|5809|5806|5809|5806|5806|5803|819
1623849300000|2021-06-16 13:15:00|5808|5805|5809|5804|5809|5807|5807|5804|1133
1623849600000|2021-06-16 13:20:00|5812|5807|5811|5806|5812|5807|5811|5806|382
1623849900000|2021-06-16 13:25:00|5824|5816|5819|5808|5835|5830|5819|5802|10919
1623850200000|2021-06-16 13:30:00|5818|5814|5796|5795|5837|5836|5788|5787|540611
1623850500000|2021-06-16 13:35:00|5795|5794|5797|5796|5799|5798|5784|5783|252495
1623850800000|2021-06-16 13:40:00|5798|5797|5784|5783|5800|5799|5782|5781|159018
1623851100000|2021-06-16 13:45:00|5785|5784|5796|5795|5798|5797|5782|5781|154819
1623851400000|2021-06-16 13:50:00|5797|5796|5791|5790|5800|5799|5788|5787|180120
1623851700000|2021-06-16 13:55:00|5792|5791|5808|5807|5808|5807|5791|5790|131342
1623852000000|2021-06-16 14:00:00|5809|5808|5808|5807|5815|5814|5807|5806|114530
1623852300000|2021-06-16 14:05:00|5807|5808|5802|5801|5808|5808|5798|5797|101276
1623852600000|2021-06-16 14:10:00|5801|5800|5793|5792|5802|5801|5791|5790|81244
1623852900000|2021-06-16 14:15:00|5794|5793|5795|5794|5798|5797|5791|5790|93734
1623853200000|2021-06-16 14:20:00|5794|5793|5790|5789|5798|5797|5789|5788|82324
1623853500000|2021-06-16 14:25:00|5791|5790|5788|5787|5794|5793|5787|5786|68097
1623853800000|2021-06-16 14:30:00|5787|5786|5786|5785|5793|5792|5784|5783|95843
1623854100000|2021-06-16 14:35:00|5787|5786|5791|5790|5791|5790|5783|5782|87483
1623854400000|2021-06-16 14:40:00|5790|5789|5789|5788|5791|5790|5784|5783|66985
1623854700000|2021-06-16 14:45:00|5788|5787|5791|5790|5794|5793|5786|5785|86331
1623855000000|2021-06-16 14:50:00|5790|5789|5791|5790|5794|5793|5787|5786|106016
1623855300000|2021-06-16 14:55:00|5792|5791|5792|5791|5797|5796|5790|5790|138044
1623855600000|2021-06-16 15:00:00|5793|5792|5790|5789|5793|5793|5789|5788|103160
1623855900000|2021-06-16 15:05:00|5791|5790|5786|5785|5793|5792|5782|5781|86409
1623856200000|2021-06-16 15:10:00|5785|5784|5789|5788|5790|5789|5783|5782|66046
1623856500000|2021-06-16 15:15:00|5790|5789|5800|5799|5800|5799|5790|5789|54887
1623856800000|2021-06-16 15:20:00|5799|5798|5802|5801|5805|5804|5799|5798|63927
1623857100000|2021-06-16 15:25:00|5803|5802|5798|5797|5803|5802|5797|5796|53577
1623857400000|2021-06-16 15:30:00|5797|5796|5790|5789|5800|5799|5789|5788|87779
1623857700000|2021-06-16 15:35:00|5791|5790|5789|5788|5793|5792|5789|5788|56912
1623858000000|2021-06-16 15:40:00|5788|5787|5789|5788|5792|5791|5787|5786|93605
1623858300000|2021-06-16 15:45:00|5790|5789|5793|5792|5795|5794|5790|5789|86453
1623858600000|2021-06-16 15:50:00|5792|5791|5789|5788|5794|5793|5789|5788|51479
1623858900000|2021-06-16 15:55:00|5788|5787|5792|5791|5794|5793|5787|5786|72024
1623859200000|2021-06-16 16:00:00|5793|5792|5792|5791|5793|5792|5788|5787|62264
1623859500000|2021-06-16 16:05:00|5791|5790|5784|5783|5794|5793|5783|5782|95320
1623859800000|2021-06-16 16:10:00|5783|5782|5776|5775|5784|5783|5775|5774|89975
1623860100000|2021-06-16 16:15:00|5775|5774|5775|5774|5776|5775|5771|5770|93835
1623860400000|2021-06-16 16:20:00|5774|5773|5772|5771|5776|5775|5772|5771|111782
1623860700000|2021-06-16 16:25:00|5771|5770|5775|5774|5775|5774|5767|5766|118149
1623861000000|2021-06-16 16:30:00|5776|5775|5779|5778|5782|5781|5775|5775|58773
1623861300000|2021-06-16 16:35:00|5780|5779|5776|5775|5781|5780|5776|5775|24814
1623861600000|2021-06-16 16:40:00|5777|5776|5779|5778|5781|5780|5775|5774|43987
1623861900000|2021-06-16 16:45:00|5778|5777|5777|5776|5778|5777|5774|5773|44136
1623862200000|2021-06-16 16:50:00|5776|5775|5774|5773|5777|5776|5774|5773|36419
1623862500000|2021-06-16 16:55:00|5775|5774|5778|5777|5780|5779|5775|5774|118231
1623862800000|2021-06-16 17:00:00|5777|5776|5777|5776|5778|5777|5775|5774|41245
1623863100000|2021-06-16 17:05:00|5778|5777|5770|5769|5778|5777|5770|5769|69277
1623863400000|2021-06-16 17:10:00|5771|5770|5773|5772|5774|5773|5768|5767|58494
1623863700000|2021-06-16 17:15:00|5772|5771|5764|5763|5772|5771|5763|5762|116283
1623864000000|2021-06-16 17:20:00|5765|5764|5763|5762|5767|5766|5763|5762|41111
1623864300000|2021-06-16 17:25:00|5764|5763|5759|5758|5765|5764|5756|5755|74058
1623864600000|2021-06-16 17:30:00|5758|5757|5768|5767|5768|5767|5758|5757|87605
1623864900000|2021-06-16 17:35:00|5769|5768|5770|5769|5772|5771|5768|5767|90722
1623865200000|2021-06-16 17:40:00|5769|5768|5764|5763|5769|5768|5764|5763|43965
1623865500000|2021-06-16 17:45:00|5763|5762|5754|5753|5763|5762|5753|5752|128530
1623865800000|2021-06-16 17:50:00|5753|5752|5763|5762|5763|5762|5751|5750|60930
1623866100000|2021-06-16 17:55:00|5764|5763|5760|5759|5770|5769|5759|5758|93398
1623866400000|2021-06-16 18:00:00|5759|5758|5714|5712|5759|5758|5700|5699|678457
1623866700000|2021-06-16 18:05:00|5716|5713|5734|5733|5741|5740|5712|5711|240357
1623867000000|2021-06-16 18:10:00|5733|5732|5719|5718|5735|5734|5714|5713|161183
1623867300000|2021-06-16 18:15:00|5718|5717|5689|5688|5718|5717|5681|5680|580592
1623867600000|2021-06-16 18:20:00|5688|5687|5706|5705|5710|5709|5688|5687|173930
1623867900000|2021-06-16 18:25:00|5707|5706|5718|5717|5722|5721|5706|5705|149015
1623868200000|2021-06-16 18:30:00|5717|5716|5705|5703|5724|5723|5704|5703|254970
1623868500000|2021-06-16 18:35:00|5706|5704|5693|5692|5709|5708|5688|5687|310841
1623868800000|2021-06-16 18:40:00|5694|5693|5679|5678|5695|5694|5679|5678|260679
1623869100000|2021-06-16 18:45:00|5680|5679|5686|5685|5697|5696|5677|5676|235457
1623869400000|2021-06-16 18:50:00|5687|5686|5697|5696|5701|5700|5683|5682|155217
1623869700000|2021-06-16 18:55:00|5698|5697|5704|5703|5712|5711|5694|5693|157732
1623870000000|2021-06-16 19:00:00|5703|5702|5694|5693|5704|5703|5687|5687|213312
1623870300000|2021-06-16 19:05:00|5693|5692|5713|5712|5713|5712|5693|5692|90339
1623870600000|2021-06-16 19:10:00|5712|5711|5721|5720|5723|5722|5712|5711|94624
1623870900000|2021-06-16 19:15:00|5722|5721|5726|5725|5726|5725|5718|5717|106614
1623871200000|2021-06-16 19:20:00|5725|5724|5735|5734|5736|5735|5723|5722|161933
1623871500000|2021-06-16 19:25:00|5736|5735|5727|5726|5738|5737|5726|5725|177626
1623871800000|2021-06-16 19:30:00|5728|5727|5729|5728|5734|5733|5725|5724|101019
1623872100000|2021-06-16 19:35:00|5728|5727|5742|5741|5742|5741|5728|5727|166554
1623872400000|2021-06-16 19:40:00|5743|5742|5738|5737|5754|5753|5738|5737|247208
1623872700000|2021-06-16 19:45:00|5737|5736|5734|5733|5740|5739|5732|5731|182553
1623873000000|2021-06-16 19:50:00|5733|5732|5725|5724|5733|5732|5721|5720|614365
1623873300000|2021-06-16 19:55:00|5726|5725|5722|5721|5728|5727|5718|5717|755800
1623873600000|2021-06-16 20:00:00|5736|5720|5737|5722|5737|5728|5724|5717|2586851
1623873900000|2021-06-16 20:05:00|5732|5725|5732|5725|5732|5725|5732|5725|184
1623874200000|2021-06-16 20:10:00|5737|5722|5730|5722|5737|5723|5725|5722|1100
1623874500000|2021-06-16 20:15:00|5725||5725||5725||5725||12
1623875100000|2021-06-16 20:25:00|5724|5723|5725|5723|5725|5723|5724|5723|433
1623875400000|2021-06-16 20:30:00|5729|5722|5725|5722|5729|5722|5725|5720|5803
1623875700000|2021-06-16 20:35:00|5728|5720|5725|5715|5728|5720|5720|5715|1889
1623876000000|2021-06-16 20:40:00|||||||||2473
1623876300000|2021-06-16 20:45:00|5723|5714|5725|5715|5725|5715|5723|5714|215
1623876600000|2021-06-16 20:50:00|5722|5714|5713|5704|5722|5714|5713|5704|3190
1623876900000|2021-06-16 20:55:00|5720|5705|5722|5704|5722|5705|5705|5704|1489
1623877200000|2021-06-16 21:00:00|5720|5705|5720|5705|5722|5710|5719|5705|331
1623877500000|2021-06-16 21:05:00||5706||5706||5706||5706|250
1623877800000|2021-06-16 21:10:00|5719|5710|5719|5710|5720|5710|5717|5710|24
1623878100000|2021-06-16 21:15:00|5718|5714|5718|5714|5718|5714|5718|5714|6
1623878400000|2021-06-16 21:20:00|5720|5710|5720|5710|5720|5710|5720|5710|302
1623878700000|2021-06-16 21:25:00|5716|5706|5719|5707|5719|5707|5715|5706|128
1623879000000|2021-06-16 21:30:00|5710|5708|5719|5707|5720|5715|5710|5707|405
1623879300000|2021-06-16 21:35:00|5712|5710|5718|5708|5718|5711|5710|5707|1040
1623879600000|2021-06-16 21:40:00|5716|5710|5718|5711|5718|5711|5716|5708|615
1623879900000|2021-06-16 21:45:00|5716|5708|5718|5712|5718|5712|5715|5708|237
1623880200000|2021-06-16 21:50:00|||||||||521
1623880500000|2021-06-16 21:55:00|||||||||1764
1623880800000|2021-06-16 22:00:00||5708||5708||5708||5708|352
1623881100000|2021-06-16 22:05:00||5710||5715||5715||5710|18
1623881400000|2021-06-16 22:10:00||5708||5708||5708||5708|3830
1623881700000|2021-06-16 22:15:00||5716||5709||5716||5708|400
1623882000000|2021-06-16 22:20:00||5708||5708||5715||5708|1100
1623882300000|2021-06-16 22:25:00||5705||5705||5705||5705|2
1623882600000|2021-06-16 22:30:00||5710||5705||5710||5705|142
1623882900000|2021-06-16 22:35:00|||||||||38
1623883200000|2021-06-16 22:40:00||5706||5708||5708||5705|187
1623883500000|2021-06-16 22:45:00|5717||5717||5717||5717||1340
1623883800000|2021-06-16 22:50:00|5716|5705|5710|5701|5718|5705|5710|5701|1211
1623884100000|2021-06-16 22:55:00|5717|5705|5717|5701|5717|5705|5705|5701|790
1623884400000|2021-06-16 23:00:00|5705|5700|5717|5701|5717|5701|5702|5700|2178
1623884700000|2021-06-16 23:05:00|5706|5700|5700|5685|5717|5701|5689|5685|6114
1623885000000|2021-06-16 23:10:00|5691|5686|5691|5685|5691|5686|5691|5685|882
1623885300000|2021-06-16 23:15:00|5700|5690|5700|5688|5700|5690|5700|5688|221
1623885600000|2021-06-16 23:20:00||5689||5689||5689||5689|38
1623885900000|2021-06-16 23:25:00|||||||||20
1623886200000|2021-06-16 23:30:00|5698|5688|5698|5690|5698|5695|5693|5688|2636
1623886500000|2021-06-16 23:35:00||5691||5692||5692||5691|5
1623886800000|2021-06-16 23:40:00|5697||5697||5697||5697||501
1623887100000|2021-06-16 23:45:00|5696|5695|5697|5692|5698|5695|5696|5692|665
1623887400000|2021-06-16 23:50:00|5698|5690|5697|5690|5698|5693|5697|5688|3372
1623887700000|2021-06-16 23:55:00|5698|5688|5697|5681|5698|5696|5697|5680|3835
1623916800000|2021-06-17 08:00:00|5725|5690|5736|5691|5750|5700|5725|5690|454
1623917100000|2021-06-17 08:05:00|5735|5700|5721|5700|5736|5700|5721|5700|106
1623917400000|2021-06-17 08:10:00|5720||5719||5720||5718||8
1623917700000|2021-06-17 08:15:00||5701||5701||5701||5701|1
1623918000000|2021-06-17 08:20:00|5718||5718||5718||5718||101
1623918300000|2021-06-17 08:25:00|5729|5705|5722|5701|5729|5705|5720|5701|919
1623918600000|2021-06-17 08:30:00||5709||5710||5710||5705|122
1623918900000|2021-06-17 08:35:00|5715|5715|5715|5701|5722|5716|5715|5701|123
1623919200000|2021-06-17 08:40:00|5712|5700|5706|5690|5712|5700|5701|5690|2809
1623919500000|2021-06-17 08:45:00||5685||5685||5685||5685|205
1623919800000|2021-06-17 08:50:00|||||||||32
1623920100000|2021-06-17 08:55:00|5700||5700||5700||5700||39
1623920400000|2021-06-17 09:00:00|5706||5706||5706||5706||53
1623920700000|2021-06-17 09:05:00||5690||5685||5692||5685|573
1623921000000|2021-06-17 09:10:00|5715|5688|5704|5685|5715|5690|5704|5685|62
1623921300000|2021-06-17 09:15:00||5700||5700||5700||5700|1
1623921600000|2021-06-17 09:20:00|5700|5685|5700|5685|5700|5685|5700|5685|119
1623921900000|2021-06-17 09:25:00|5704||5704||5704||5704||201
1623922200000|2021-06-17 09:30:00|||||||||5
1623922500000|2021-06-17 09:35:00|5703||5704||5704||5701||47
1623922800000|2021-06-17 09:40:00||5690||5690||5690||5690|1
1623923100000|2021-06-17 09:45:00||5691||5691||5691||5691|0
1623923400000|2021-06-17 09:50:00|||||||||6
1623923700000|2021-06-17 09:55:00|||||||||113
1623924000000|2021-06-17 10:00:00||5700||5700||5700||5700|233
1623924300000|2021-06-17 10:05:00|5700|5691|5704|5691|5704|5691|5700|5691|567
1623924600000|2021-06-17 10:10:00|5700|5693|5704|5691|5704|5693|5700|5691|231
1623924900000|2021-06-17 10:15:00|||||||||519
1623925200000|2021-06-17 10:20:00|5719|5694|5704|5691|5723|5694|5699|5691|441
1623925500000|2021-06-17 10:25:00|5719||5719||5719||5716||14
1623925800000|2021-06-17 10:30:00|5718||5712||5719||5695||235
1623926100000|2021-06-17 10:35:00|5711||5704||5712||5704||300
1623926400000|2021-06-17 10:40:00|5703||5703||5703||5703||50
1623926700000|2021-06-17 10:45:00|||||||||10
1623927000000|2021-06-17 10:50:00||5695||5695||5695||5695|45
1623927300000|2021-06-17 10:55:00|5704|5696|5720|5696|5720|5700|5704|5695|1095
1623927600000|2021-06-17 11:00:00|5719|5700|5715|5705|5720|5710|5715|5700|1479
1623927900000|2021-06-17 11:05:00|5710|5710|5715|5712|5725|5715|5710|5696|4190
1623928200000|2021-06-17 11:10:00|5712|5709|5715|5706|5722|5713|5707|5702|3810
1623928500000|2021-06-17 11:15:00|5714|5710|5709|5706|5714|5710|5703|5696|1542
1623928800000|2021-06-17 11:20:00|5712|5707|5712|5706|5714|5707|5712|5706|302
1623929100000|2021-06-17 11:25:00|5709|5703|5709|5703|5709|5704|5709|5702|82
1623929400000|2021-06-17 11:30:00|5705|5700|5709|5704|5709|5704|5704|5700|703
1623929700000|2021-06-17 11:35:00|||||||||165
1623930000000|2021-06-17 11:40:00|5713|5705|5710|5705|5720|5713|5710|5705|2951
1623930300000|2021-06-17 11:45:00|5708|5704|5706|5703|5708|5704|5706|5699|570
1623930600000|2021-06-17 11:50:00|5705|5704|5705|5703|5705|5705|5705|5703|460
1623930900000|2021-06-17 11:55:00|5704|5699|5705|5700|5714|5700|5697|5695|3356
1623931200000|2021-06-17 12:00:00|5706|5698|5702|5696|5706|5698|5698|5695|1106
1623931500000|2021-06-17 12:05:00|5699|5695|5697|5695|5699|5695|5697|5695|114
1623931800000|2021-06-17 12:10:00|5700|5697|5697|5695|5700|5697|5697|5695|1310
1623932100000|2021-06-17 12:15:00|5698|5696|5699|5695|5706|5698|5697|5695|1455
1623932400000|2021-06-17 12:20:00|5697|5693|5689|5685|5698|5693|5689|5682|10825
1623932700000|2021-06-17 12:25:00|5691|5686|5692|5686|5692|5686|5691|5686|101
1623933000000|2021-06-17 12:30:00|5689|5690|5695|5689|5713|5690|5689|5689|960
1623933300000|2021-06-17 12:35:00|5696|5691|5696|5691|5700|5696|5696|5690|1649
1623933600000|2021-06-17 12:40:00|5694|5690|5694|5690|5694|5690|5694|5690|115
1623933900000|2021-06-17 12:45:00|5695|5691|5699|5696|5700|5696|5695|5691|572
1623934200000|2021-06-17 12:50:00|5700|5699|5710|5704|5713|5710|5700|5696|3217
1623934500000|2021-06-17 12:55:00|5708|5703|5710|5704|5710|5705|5707|5699|354
1623934800000|2021-06-17 13:00:00|5709|5706|5696|5690|5715|5712|5687|5682|15039
1623935100000|2021-06-17 13:05:00|5698|5693|5702|5698|5707|5698|5698|5693|1070
1623935400000|2021-06-17 13:10:00|5704|5699|5705|5701|5705|5702|5704|5699|807
1623935700000|2021-06-17 13:15:00|5704|5698|5689|5683|5705|5700|5688|5683|13561
1623936000000|2021-06-17 13:20:00|5690|5686|5692|5690|5694|5691|5689|5686|893
1623936300000|2021-06-17 13:25:00|5693|5692|5704|5700|5715|5709|5693|5692|21063
1623936600000|2021-06-17 13:30:00|5705|5701|5726|5724|5727|5726|5694|5692|308296
1623936900000|2021-06-17 13:35:00|5725|5723|5741|5740|5748|5747|5723|5722|104241
1623937200000|2021-06-17 13:40:00|5740|5739|5735|5734|5743|5742|5726|5725|137192
1623937500000|2021-06-17 13:45:00|5736|5735|5735|5734|5745|5744|5732|5731|107173
1623937800000|2021-06-17 13:50:00|5736|5735|5740|5739|5748|5747|5736|5735|74351
1623938100000|2021-06-17 13:55:00|5741|5740|5742|5741|5746|5745|5736|5735|82957
1623938400000|2021-06-17 14:00:00|5743|5742|5749|5749|5758|5757|5743|5742|123647
1623938700000|2021-06-17 14:05:00|5750|5750|5746|5745|5756|5755|5742|5741|98215
1623939000000|2021-06-17 14:10:00|5747|5746|5752|5751|5752|5751|5743|5742|91366
1623939300000|2021-06-17 14:15:00|5753|5752|5762|5761|5764|5763|5753|5752|141636
1623939600000|2021-06-17 14:20:00|5761|5760|5772|5771|5772|5771|5761|5760|196128
1623939900000|2021-06-17 14:25:00|5771|5770|5771|5770|5780|5779|5769|5768|245972
1623940200000|2021-06-17 14:30:00|5772|5771|5787|5786|5787|5786|5772|5771|138944
1623940500000|2021-06-17 14:35:00|5788|5787|5787|5786|5790|5789|5782|5781|159981
1623940800000|2021-06-17 14:40:00|5788|5787|5777|5776|5790|5789|5777|5776|248895
1623941100000|2021-06-17 14:45:00|5778|5777|5767|5766|5780|5779|5764|5763|130025
1623941400000|2021-06-17 14:50:00|5766|5765|5758|5757|5769|5768|5757|5756|83086
1623941700000|2021-06-17 14:55:00|5759|5758|5757|5756|5759|5758|5751|5750|122471
1623942000000|2021-06-17 15:00:00|5758|5757|5750|5749|5759|5758|5747|5746|116153
1623942300000|2021-06-17 15:05:00|5751|5750|5746|5745|5756|5755|5744|5743|96542
1623942600000|2021-06-17 15:10:00|5745|5744|5735|5734|5745|5744|5731|5730|136311
1623942900000|2021-06-17 15:15:00|5736|5735|5747|5746|5754|5753|5734|5733|200108
1623943200000|2021-06-17 15:20:00|5746|5745|5750|5749|5753|5752|5739|5738|161507
1623943500000|2021-06-17 15:25:00|5749|5748|5759|5758|5760|5759|5749|5748|96224
1623943800000|2021-06-17 15:30:00|5760|5759|5770|5769|5770|5769|5758|5757|132262
1623944100000|2021-06-17 15:35:00|5771|5770|5767|5766|5776|5775|5767|5766|166075
1623944400000|2021-06-17 15:40:00|5766|5765|5773|5772|5775|5774|5763|5762|105539
1623944700000|2021-06-17 15:45:00|5774|5773|5772|5771|5774|5773|5768|5767|85851
1623945000000|2021-06-17 15:50:00|5771|5770|5759|5758|5771|5770|5756|5755|103048
1623945300000|2021-06-17 15:55:00|5758|5757|5745|5744|5760|5759|5744|5743|148184
1623945600000|2021-06-17 16:00:00|5744|5743|5741|5740|5744|5743|5738|5737|102313
1623945900000|2021-06-17 16:05:00|5740|5739|5736|5735|5740|5739|5733|5732|66039
1623946200000|2021-06-17 16:10:00|5737|5736|5727|5726|5737|5736|5726|5725|90380
1623946500000|2021-06-17 16:15:00|5726|5725|5712|5711|5727|5726|5711|5710|109982
1623946800000|2021-06-17 16:20:00|5713|5712|5691|5690|5713|5712|5687|5686|268837
1623947100000|2021-06-17 16:25:00|5690|5689|5686|5685|5694|5693|5678|5677|228687
1623947400000|2021-06-17 16:30:00|5685|5684|5699|5699|5704|5703|5671|5670|343733
1623947700000|2021-06-17 16:35:00|5700|5698|5699|5698|5703|5702|5686|5685|216377
1623948000000|2021-06-17 16:40:00|5698|5699|5700|5699|5704|5704|5696|5695|55254
1623948300000|2021-06-17 16:45:00|5701|5700|5696|5695|5705|5704|5691|5690|86943
1623948600000|2021-06-17 16:50:00|5695|5694|5698|5697|5705|5704|5692|5691|99505
1623948900000|2021-06-17 16:55:00|5697|5696|5695|5694|5702|5701|5695|5694|151313
1623949200000|2021-06-17 17:00:00|5694|5693|5704|5703|5704|5703|5694|5693|272947
1623949500000|2021-06-17 17:05:00|5705|5704|5718|5717|5723|5722|5705|5704|168787
1623949800000|2021-06-17 17:10:00|5719|5718|5714|5713|5719|5718|5710|5709|72816
1623950100000|2021-06-17 17:15:00|5713|5712|5714|5713|5718|5717|5713|5712|67443
1623950400000|2021-06-17 17:20:00|5715|5714|5724|5723|5725|5724|5715|5714|90045
1623950700000|2021-06-17 17:25:00|5725|5724|5735|5734|5735|5734|5722|5721|101525
1623951000000|2021-06-17 17:30:00|5736|5735|5739|5738|5742|5741|5733|5732|103890
1623951300000|2021-06-17 17:35:00|5738|5737|5743|5742|5744|5743|5738|5737|83866
1623951600000|2021-06-17 17:40:00|5742|5741|5745|5744|5745|5744|5738|5737|99209
1623951900000|2021-06-17 17:45:00|5744|5743|5743|5742|5745|5744|5741|5740|80904
1623952200000|2021-06-17 17:50:00|5744|5743|5733|5732|5745|5744|5733|5732|82908
1623952500000|2021-06-17 17:55:00|5734|5733|5732|5731|5735|5734|5729|5728|83338
1623952800000|2021-06-17 18:00:00|5733|5732|5730|5729|5735|5734|5728|5727|108353
1623953100000|2021-06-17 18:05:00|5729|5728|5722|5721|5731|5730|5722|5721|81824
1623953400000|2021-06-17 18:10:00|5723|5722|5727|5726|5728|5727|5723|5722|132255
1623953700000|2021-06-17 18:15:00|5728|5727|5727|5726|5731|5730|5727|5726|81654
1623954000000|2021-06-17 18:20:00|5728|5727|5725|5724|5728|5727|5723|5722|69439
1623954300000|2021-06-17 18:25:00|5724|5723|5727|5726|5728|5727|5722|5721|63873
1623954600000|2021-06-17 18:30:00|5728|5727|5722|5721|5728|5727|5721|5720|70558
1623954900000|2021-06-17 18:35:00|5723|5722|5716|5715|5724|5723|5716|5715|78028
1623955200000|2021-06-17 18:40:00|5717|5716|5718|5717|5721|5720|5715|5714|145423
1623955500000|2021-06-17 18:45:00|5719|5718|5721|5720|5724|5723|5718|5717|75605
1623955800000|2021-06-17 18:50:00|5722|5721|5724|5723|5729|5728|5722|5721|88216
1623956100000|2021-06-17 18:55:00|5725|5724|5723|5722|5729|5728|5723|5722|49507
1623956400000|2021-06-17 19:00:00|5724|5723|5732|5731|5733|5732|5720|5719|129821
1623956700000|2021-06-17 19:05:00|5731|5730|5727|5726|5733|5732|5724|5723|66262
1623957000000|2021-06-17 19:10:00|5728|5727|5738|5737|5739|5738|5725|5724|102173
1623957300000|2021-06-17 19:15:00|5737|5736|5734|5733|5738|5737|5733|5732|84525
1623957600000|2021-06-17 19:20:00|5733|5732|5730|5729|5733|5732|5729|5728|52556
1623957900000|2021-06-17 19:25:00|5731|5730|5733|5732|5734|5733|5731|5730|63821
1623958200000|2021-06-17 19:30:00|5732|5731|5735|5734|5741|5740|5732|5731|180612
1623958500000|2021-06-17 19:35:00|5736|5735|5740|5739|5742|5741|5732|5731|280413
1623958800000|2021-06-17 19:40:00|5739|5738|5737|5736|5744|5743|5736|5735|231054
1623959100000|2021-06-17 19:45:00|5736|5735|5732|5731|5736|5735|5730|5729|202279
1623959400000|2021-06-17 19:50:00|5733|5732|5729|5728|5742|5741|5724|5723|493057
1623959700000|2021-06-17 19:55:00|5730|5729|5718|5717|5730|5729|5716|5715|869735
1623960000000|2021-06-17 20:00:00|5719|5711|5737|5711|5737|5711|5719|5711|3413692
1623960300000|2021-06-17 20:05:00|5727|5717|5727|5717|5727|5717|5727|5717|1
1623960600000|2021-06-17 20:10:00|5730|5718|5718|5717|5730|5719|5718|5717|1157
1623960900000|2021-06-17 20:15:00|5717|5714|5717|5714|5717|5714|5717|5714|671
1623961200000|2021-06-17 20:20:00|5718|5715|5716|5714|5718|5715|5716|5714|1003
1623961500000|2021-06-17 20:25:00|||||||||45
1623961800000|2021-06-17 20:30:00|5718|5715|5716|5714|5718|5715|5716|5714|435
1623962100000|2021-06-17 20:35:00|5717||5717||5717||5717||1453
1623962400000|2021-06-17 20:40:00|5718|5717|5717|5703|5718|5717|5707|5702|5007
1623962700000|2021-06-17 20:45:00|||||||||25
1623963000000|2021-06-17 20:50:00|5718|5705|5718|5705|5718|5705|5717|5705|9
1623963600000|2021-06-17 21:00:00|||||||||29
1623963900000|2021-06-17 21:05:00||5707||5706||5709||5706|1019
1623964200000|2021-06-17 21:10:00|||||||||60
1623964500000|2021-06-17 21:15:00|||||||||28
1623964800000|2021-06-17 21:20:00|||||||||62
1623965100000|2021-06-17 21:25:00|5712|5708|5718|5712|5730|5718|5712|5708|2177
1623965400000|2021-06-17 21:30:00|5730|5718|5718|5714|5730|5718|5718|5714|1000
1623965700000|2021-06-17 21:35:00|5723|5713|5718|5713|5730|5718|5718|5713|2067
1623966000000|2021-06-17 21:40:00|5723|5717|5718|5714|5723|5717|5718|5713|1800
1623966300000|2021-06-17 21:45:00|||||||||103
1623966600000|2021-06-17 21:50:00||5713||5713||5713||5713|1536
1623966900000|2021-06-17 21:55:00|5716|5716|5718|5713|5718|5716|5716|5713|320
1623967200000|2021-06-17 22:00:00|5717|5717|5718|5713|5718|5717|5717|5713|1010
1623967500000|2021-06-17 22:05:00|5723||5737||5737||5723||101
1623967800000|2021-06-17 22:10:00||5715||5716||5716||5715|56
1623968100000|2021-06-17 22:15:00|5735|5715|5735|5722|5735|5722|5735|5715|30
1623968700000|2021-06-17 22:25:00|||||||||5
1623969300000|2021-06-17 22:35:00|||||||||70
1623969600000|2021-06-17 22:40:00|5730||5730||5730||5730||5
1623970500000|2021-06-17 22:55:00||5718||5716||5718||5716|280
1623970800000|2021-06-17 23:00:00|5722|5719|5730|5725|5730|5725|5722|5719|854
1623971400000|2021-06-17 23:10:00|5729|5726|5737|5720|5737|5730|5729|5720|4872
1623971700000|2021-06-17 23:15:00|||||||||9
1623972000000|2021-06-17 23:20:00||5725||5720||5725||5720|35
1623972300000|2021-06-17 23:25:00||5725||5720||5725||5720|53
1623973500000|2021-06-17 23:45:00||5725||5725||5725||5725|5
1623973800000|2021-06-17 23:50:00|5736|5727|5735|5730|5736|5735|5734|5725|236
1623974100000|2021-06-17 23:55:00|5734|5725|5730|5725|5734|5725|5730|5725|249
1624003200000|2021-06-18 08:00:00|5750|5688|5765|5727|5770|5727|5746|5688|46
1624003500000|2021-06-18 08:05:00|5740|5735|5765|5725|5765|5740|5740|5725|356
1624003800000|2021-06-18 08:10:00|5740|5727|5740|5728|5740|5728|5740|5727|188
1624004400000|2021-06-18 08:20:00|5730||5740||5740||5730||297
1624004700000|2021-06-18 08:25:00|||||||||26
1624005300000|2021-06-18 08:35:00|5735||5735||5740||5735||29
1624005600000|2021-06-18 08:40:00|5733|5727|5730|5719|5740|5727|5727|5718|1855
1624005900000|2021-06-18 08:45:00|5736|5720|5740|5721|5740|5721|5736|5720|9
1624006200000|2021-06-18 08:50:00|5739|5722|5739|5730|5739|5730|5739|5721|1
1624006500000|2021-06-18 08:55:00|5740||5735||5740||5735||3
1624006800000|2021-06-18 09:00:00|||||||||16
1624007100000|2021-06-18 09:05:00|||||||||20
1624007400000|2021-06-18 09:10:00|||||||||1277
1624007700000|2021-06-18 09:15:00|||||||||26
1624008000000|2021-06-18 09:20:00|||||||||28
1624008300000|2021-06-18 09:25:00|||||||||142
1624008600000|2021-06-18 09:30:00|||||||||174
1624008900000|2021-06-18 09:35:00|||||||||32
1624009500000|2021-06-18 09:45:00|||||||||170
1624009800000|2021-06-18 09:50:00|5740||5736||5740||5733||545
1624010100000|2021-06-18 09:55:00||5724||5728||5728||5724|188
1624010400000|2021-06-18 10:00:00|5737|5721|5737|5721|5737|5727|5737|5721|316
1624010700000|2021-06-18 10:05:00|5729||5728||5729||5728||85
1624011000000|2021-06-18 10:10:00||5725||5725||5725||5725|4
1624011300000|2021-06-18 10:15:00|5726|5722|5727|5721|5728|5722|5726|5720|1203
1624011600000|2021-06-18 10:20:00|5725|5720|5710|5701|5727|5721|5710|5689|2784
1624011900000|2021-06-18 10:25:00|5705|5700|5715|5700|5718|5701|5701|5700|3008
1624012200000|2021-06-18 10:30:00|5700|5689|5718|5697|5718|5697|5700|5689|1225
1624012500000|2021-06-18 10:35:00||5698||5688||5701||5688|0
1624012800000|2021-06-18 10:40:00|5700|5701|5717|5690|5718|5701|5700|5688|2292
1624013100000|2021-06-18 10:45:00||5697||5697||5697||5697|0
1624013400000|2021-06-18 10:50:00||5695||5710||5710||5688|750
1624013700000|2021-06-18 10:55:00|5710|5700|5710|5697|5710|5700|5710|5688|212
1624014000000|2021-06-18 11:00:00|5705|5705|5700|5689|5705|5705|5690|5688|5142
1624014300000|2021-06-18 11:05:00|5699|5693|5695|5688|5699|5694|5694|5688|1806
1624014600000|2021-06-18 11:10:00|5694|5689|5695|5690|5699|5690|5694|5688|1347
1624014900000|2021-06-18 11:15:00|5694|5692|5688|5683|5694|5692|5681|5680|11835
1624015200000|2021-06-18 11:20:00|5687|5681|5688|5686|5688|5686|5682|5680|3264
1624015500000|2021-06-18 11:25:00|5687|5687|5698|5695|5699|5696|5687|5687|2274
1624015800000|2021-06-18 11:30:00|5699|5696|5699|5696|5699|5696|5699|5696|814
1624016100000|2021-06-18 11:35:00|5698|5695|5687|5685|5698|5695|5687|5684|10802
1624016400000|2021-06-18 11:40:00|5689|5686|5692|5689|5692|5689|5689|5686|2550
1624016700000|2021-06-18 11:45:00|5690|5688|5690|5687|5690|5688|5690|5687|1122
1624017000000|2021-06-18 11:50:00|5688|5684|5691|5690|5691|5690|5686|5681|3539
1624017300000|2021-06-18 11:55:00|5692|5691|5692|5690|5695|5691|5692|5690|1937
1624017600000|2021-06-18 12:00:00|5691|5689|5683|5680|5695|5690|5683|5680|4161
1624017900000|2021-06-18 12:05:00|5679|5681|5679|5677|5683|5681|5679|5677|2805
1624018200000|2021-06-18 12:10:00|5677|5676|5690|5681|5690|5684|5675|5672|4295
1624018500000|2021-06-18 12:15:00|5682|5680|5680|5672|5682|5680|5674|5670|2139
1624018800000|2021-06-18 12:20:00|5678|5670|5671|5669|5684|5670|5653|5650|14282
1624019100000|2021-06-18 12:25:00|5679|5670|5671|5666|5679|5672|5667|5660|4916
1624019400000|2021-06-18 12:30:00|5669|5668|5683|5680|5684|5681|5669|5668|3387
1624019700000|2021-06-18 12:35:00|5685|5682|5681|5679|5690|5688|5681|5666|3359
1624020000000|2021-06-18 12:40:00|5679|5676|5669|5662|5679|5676|5666|5661|1976
1624020300000|2021-06-18 12:45:00|5670|5664|5692|5685|5700|5691|5670|5662|5945
1624020600000|2021-06-18 12:50:00|5695|5682|5688|5673|5695|5682|5685|5672|1350
1624020900000|2021-06-18 12:55:00|5689|5679|5708|5695|5708|5700|5689|5679|2300
1624021200000|2021-06-18 13:00:00|5703|5696|5671|5665|5708|5696|5671|5662|10952
1624021500000|2021-06-18 13:05:00|5665|5663|5680|5665|5697|5668|5665|5663|2885
1624021800000|2021-06-18 13:10:00|5679|5670|5679|5670|5690|5670|5660|5653|5552
1624022100000|2021-06-18 13:15:00|5678|5673|5676|5672|5678|5675|5675|5671|1093
1624022400000|2021-06-18 13:20:00|5673|5670|5670|5660|5673|5670|5664|5656|4976
1624022700000|2021-06-18 13:25:00|5690|5670|5682|5671|5700|5695|5665|5660|46879
1624023000000|2021-06-18 13:30:00|5679|5667|5622|5621|5679|5674|5620|5618|924116
1624023300000|2021-06-18 13:35:00|5621|5620|5583|5582|5624|5623|5579|5578|675411
1624023600000|2021-06-18 13:40:00|5584|5583|5580|5579|5593|5592|5574|5573|421689
1624023900000|2021-06-18 13:45:00|5579|5578|5562|5561|5585|5584|5559|5558|391065
1624024200000|2021-06-18 13:50:00|5561|5560|5533|5532|5562|5561|5531|5530|441964
1624024500000|2021-06-18 13:55:00|5534|5533|5544|5543|5546|5545|5534|5533|404548
1624024800000|2021-06-18 14:00:00|5543|5542|5529|5528|5550|5549|5529|5528|457682
1624025100000|2021-06-18 14:05:00|5530|5529|5544|5543|5551|5550|5530|5529|353106
1624025400000|2021-06-18 14:10:00|5545|5544|5542|5541|5547|5546|5534|5533|236908
1624025700000|2021-06-18 14:15:00|5541|5540|5532|5531|5545|5544|5530|5529|219458
1624026000000|2021-06-18 14:20:00|5531|5530|5534|5533|5540|5539|5527|5526|232473
1624026300000|2021-06-18 14:25:00|5533|5532|5536|5535|5540|5539|5530|5529|228691
1624026600000|2021-06-18 14:30:00|5535|5534|5544|5543|5545|5545|5518|5517|333487
1624026900000|2021-06-18 14:35:00|5545|5544|5545|5544|5552|5551|5540|5539|431229
1624027200000|2021-06-18 14:40:00|5544|5543|5537|5536|5546|5545|5534|5533|157489
1624027500000|2021-06-18 14:45:00|5538|5537|5528|5527|5544|5543|5525|5524|254113
1624027800000|2021-06-18 14:50:00|5527|5526|5523|5522|5529|5528|5518|5517|165386
1624028100000|2021-06-18 14:55:00|5522|5521|5523|5522|5525|5525|5521|5520|295947
1624028400000|2021-06-18 15:00:00|5522|5521|5535|5534|5545|5544|5522|5521|499689
1624028700000|2021-06-18 15:05:00|5536|5535|5533|5533|5543|5542|5532|5531|206241
1624029000000|2021-06-18 15:10:00|5534|5532|5525|5524|5536|5535|5520|5519|234450
1624029300000|2021-06-18 15:15:00|5524|5523|5532|5531|5537|5536|5524|5523|135119
1624029600000|2021-06-18 15:20:00|5533|5532|5529|5528|5538|5537|5529|5528|113135
1624029900000|2021-06-18 15:25:00|5528|5527|5523|5522|5530|5529|5522|5521|121808
1624030200000|2021-06-18 15:30:00|5522|5521|5527|5526|5537|5536|5521|5520|183121
1624030500000|2021-06-18 15:35:00|5526|5525|5524|5523|5527|5526|5523|5522|160689
1624030800000|2021-06-18 15:40:00|5523|5522|5519|5518|5524|5523|5514|5513|334730
1624031100000|2021-06-18 15:45:00|5520|5519|5515|5514|5520|5519|5514|5513|128636
1624031400000|2021-06-18 15:50:00|5516|5515|5514|5513|5517|5516|5513|5512|128977
1624031700000|2021-06-18 15:55:00|5513|5512|5516|5515|5518|5517|5511|5510|177606
1624032000000|2021-06-18 16:00:00|5515|5514|5523|5522|5524|5523|5512|5511|193643
1624032300000|2021-06-18 16:05:00|5524|5523|5530|5529|5531|5530|5524|5523|146472
1624032600000|2021-06-18 16:10:00|5529|5528|5529|5528|5531|5530|5526|5525|121341
1624032900000|2021-06-18 16:15:00|5530|5529|5526|5526|5530|5529|5523|5522|163733
1624033200000|2021-06-18 16:20:00|5527|5525|5531|5530|5533|5532|5525|5524|113154
1624033500000|2021-06-18 16:25:00|5530|5529|5535|5534|5538|5537|5530|5529|123371
1624033800000|2021-06-18 16:30:00|5536|5535|5537|5536|5538|5537|5531|5530|110709
1624034100000|2021-06-18 16:35:00|5536|5535|5532|5531|5539|5538|5532|5531|210530
1624034400000|2021-06-18 16:40:00|5531|5530|5529|5528|5535|5534|5529|5528|96929
1624034700000|2021-06-18 16:45:00|5528|5527|5528|5527|5528|5527|5521|5521|125191
1624035000000|2021-06-18 16:50:00|5527|5526|5530|5529|5533|5532|5526|5525|100821
1624035300000|2021-06-18 16:55:00|5529|5528|5533|5532|5533|5532|5528|5527|123299
1624035600000|2021-06-18 17:00:00|5534|5533|5535|5534|5535|5534|5528|5527|95971
1624035900000|2021-06-18 17:05:00|5534|5533|5538|5537|5540|5539|5533|5532|124238
1624036200000|2021-06-18 17:10:00|5539|5538|5544|5543|5544|5543|5539|5538|169474
1624036500000|2021-06-18 17:15:00|5545|5544|5537|5536|5546|5545|5537|5536|68874
1624036800000|2021-06-18 17:20:00|5536|5535|5531|5530|5536|5535|5528|5527|124108
1624037100000|2021-06-18 17:25:00|5532|5531|5524|5523|5532|5531|5524|5523|103092
1624037400000|2021-06-18 17:30:00|5525|5524|5529|5528|5529|5528|5525|5524|83047
1624037700000|2021-06-18 17:35:00|5530|5529|5534|5533|5537|5536|5527|5526|137914
1624038000000|2021-06-18 17:40:00|5535|5534|5533|5532|5538|5537|5533|5532|109999
1624038300000|2021-06-18 17:45:00|5532|5531|5529|5528|5534|5533|5529|5528|106860
1624038600000|2021-06-18 17:50:00|5528|5527|5529|5528|5532|5531|5526|5525|109183
1624038900000|2021-06-18 17:55:00|5528|5527|5528|5527|5528|5527|5525|5524|125360
1624039200000|2021-06-18 18:00:00|5527|5526|5535|5534|5543|5542|5524|5523|134881
1624039500000|2021-06-18 18:05:00|5534|5533|5535|5534|5538|5537|5533|5532|70652
1624039800000|2021-06-18 18:10:00|5534|5533|5533|5532|5535|5534|5530|5529|62817
1624040100000|2021-06-18 18:15:00|5534|5533|5532|5531|5534|5533|5529|5528|65823
1624040400000|2021-06-18 18:20:00|5533|5532|5535|5534|5538|5537|5531|5531|96015
1624040700000|2021-06-18 18:25:00|5536|5535|5536|5535|5537|5536|5531|5530|68590
1624041000000|2021-06-18 18:30:00|5537|5536|5540|5539|5541|5540|5537|5536|114542
1624041300000|2021-06-18 18:35:00|5541|5540|5541|5540|5542|5541|5536|5535|128713
1624041600000|2021-06-18 18:40:00|5542|5541|5534|5533|5543|5542|5533|5533|103472
1624041900000|2021-06-18 18:45:00|5535|5534|5531|5530|5537|5536|5531|5530|109661
1624042200000|2021-06-18 18:50:00|5532|5531|5526|5525|5535|5534|5526|5525|187183
1624042500000|2021-06-18 18:55:00|5527|5526|5524|5523|5529|5528|5521|5520|225895
1624042800000|2021-06-18 19:00:00|5523|5522|5523|5522|5534|5533|5520|5519|262431
1624043100000|2021-06-18 19:05:00|5522|5521|5515|5514|5525|5524|5513|5512|348816
1624043400000|2021-06-18 19:10:00|5516|5515|5534|5533|5535|5534|5516|5515|196903
1624043700000|2021-06-18 19:15:00|5533|5532|5543|5542|5543|5542|5531|5530|153961
1624044000000|2021-06-18 19:20:00|5544|5543|5548|5547|5549|5548|5541|5540|185601
1624044300000|2021-06-18 19:25:00|5547|5546|5549|5548|5550|5549|5544|5543|186524
1624044600000|2021-06-18 19:30:00|5550|5549|5544|5543|5550|5549|5540|5539|225292
1624044900000|2021-06-18 19:35:00|5543|5542|5555|5554|5557|5556|5543|5542|192492
1624045200000|2021-06-18 19:40:00|5554|5553|5564|5563|5564|5563|5551|5550|318600
1624045500000|2021-06-18 19:45:00|5563|5562|5554|5553|5564|5563|5554|5553|562341
1624045800000|2021-06-18 19:50:00|5555|5554|5636|5635|5636|5635|5555|5554|2912366
1624046100000|2021-06-18 19:55:00|5637|5636|5568|5565|5638|5636|5565|5564|3000013
1624046400000|2021-06-18 20:00:00|5567|5564|5573|5567|5581|5573|5567|5550|12950360
1624046700000|2021-06-18 20:05:00|5570|5570|5575|5572|5579|5575|5569|5570|16864
1624047000000|2021-06-18 20:10:00|5578|5564|5568|5563|5578|5571|5568|5560|3974
1624047300000|2021-06-18 20:15:00|5564|5561|5578|5567|5578|5568|5564|5561|5227
1624047600000|2021-06-18 20:20:00|5567|5565|5567|5565|5578|5566|5567|5565|1577
1624047900000|2021-06-18 20:25:00|5575|5567|5567|5560|5578|5567|5564|5560|3546
1624048200000|2021-06-18 20:30:00|5566||5566||5566||5566||117
1624048500000|2021-06-18 20:35:00|5564|5559|5560|5556|5566|5559|5559|5555|1711
1624048800000|2021-06-18 20:40:00|5559|5558|5560|5557|5560|5558|5557|5555|1416
1624049100000|2021-06-18 20:45:00|5559|5555|5560|5544|5560|5555|5557|5544|1751
1624049400000|2021-06-18 20:50:00|5557|5550|5565|5555|5578|5567|5557|5550|28965
1624049700000|2021-06-18 20:55:00||5545||5545||5545||5545|16
1624262400000|2021-06-21 08:00:00|5611|5581|5600|5565|5665|5583|5585|5511|503
1624262700000|2021-06-21 08:05:00|5596|5514|5596|5514|5596|5577|5596|5514|383
1624263000000|2021-06-21 08:10:00|5594|5550|5580|5570|5600|5570|5575|5512|320
1624263300000|2021-06-21 08:15:00|||||||||30
1624263600000|2021-06-21 08:20:00|5575|5567|5571|5514|5575|5567|5570|5514|518
1624263900000|2021-06-21 08:25:00||5526||5514||5526||5514|25
1624264200000|2021-06-21 08:30:00|5570|5550|5569|5551|5570|5551|5568|5514|301
1624264500000|2021-06-21 08:35:00|5567|5514|5569|5552|5569|5564|5565|5514|1866
1624264800000|2021-06-21 08:40:00||5561||5552||5561||5552|621
1624265100000|2021-06-21 08:45:00|5568||5569||5569||5568||1121
1624265400000|2021-06-21 08:50:00|5580||5580||5580||5580||145
1624265700000|2021-06-21 08:55:00|||||||||12
1624266000000|2021-06-21 09:00:00||5553||5553||5553||5553|11
1624266300000|2021-06-21 09:05:00||5567||5570||5570||5553|2
1624266600000|2021-06-21 09:10:00|5588|5573|5611|5574|5611|5584|5588|5570|1402
1624266900000|2021-06-21 09:15:00|5613|5570|5605|5585|5613|5600|5580|5552|3757
1624267200000|2021-06-21 09:20:00|5604|5586|5613|5585|5613|5587|5604|5585|1252
1624267500000|2021-06-21 09:25:00|5600|5595|5613|5585|5613|5595|5600|5585|721
1624267800000|2021-06-21 09:30:00|5599|5589|5605|5585|5613|5589|5599|5585|800
1624268100000|2021-06-21 09:35:00|5600|5590|5600|5585|5605|5592|5600|5585|1799
1624268400000|2021-06-21 09:40:00|5595|5587|5595|5585|5595|5591|5595|5585|1303
1624268700000|2021-06-21 09:45:00|5601|5570|5595|5584|5601|5584|5595|5570|398
1624269000000|2021-06-21 09:50:00||5585||5584||5585||5584|480
1624269300000|2021-06-21 09:55:00||5585||5585||5585||5585|150
1624269600000|2021-06-21 10:00:00||5586||5586||5586||5583|63
1624269900000|2021-06-21 10:05:00|5594|5588|5588|5580|5595|5588|5588|5580|737
1624270200000|2021-06-21 10:10:00|||||||||33
1624270500000|2021-06-21 10:15:00|||||||||290
1624270800000|2021-06-21 10:20:00|5587|5570|5588|5562|5588|5574|5580|5550|646
1624271100000|2021-06-21 10:25:00|5575|5569|5574|5554|5575|5569|5574|5554|1267
1624271400000|2021-06-21 10:30:00|5573|5561|5569|5561|5573|5561|5568|5561|4115
1624271700000|2021-06-21 10:35:00|5568|5562|5574|5561|5575|5562|5561|5561|3276
1624272000000|2021-06-21 10:40:00|5575||5574||5575||5574||1
1624272300000|2021-06-21 10:45:00|5571|5563|5574|5561|5574|5563|5563|5561|1970
1624272600000|2021-06-21 10:50:00|||||||||14
1624272900000|2021-06-21 10:55:00||5562||5562||5562||5562|109
1624273200000|2021-06-21 11:00:00|5570|5568|5570|5564|5574|5570|5568|5562|5484
1624273500000|2021-06-21 11:05:00|5569|5566|5569|5564|5570|5566|5569|5564|959
1624273800000|2021-06-21 11:10:00|5568|5563|5563|5556|5569|5565|5561|5556|6053
1624274100000|2021-06-21 11:15:00|5562|5560|5559|5556|5562|5560|5559|5555|1629
1624274400000|2021-06-21 11:20:00|5557|5557|5555|5553|5557|5557|5550|5545|4337
1624274700000|2021-06-21 11:25:00|5557|5551|5566|5561|5567|5563|5554|5546|4862
1624275000000|2021-06-21 11:30:00|5567|5564|5572|5566|5575|5568|5567|5564|1579
1624275300000|2021-06-21 11:35:00|5570|5563|5572|5564|5572|5567|5570|5563|827
1624275600000|2021-06-21 11:40:00|5569|5565|5572|5567|5572|5567|5569|5554|1072
1624275900000|2021-06-21 11:45:00|5571|5564|5563|5560|5572|5564|5563|5554|1880
1624276200000|2021-06-21 11:50:00|5565|5562|5575|5568|5575|5569|5565|5562|1822
1624276500000|2021-06-21 11:55:00|5580|5570|5580|5572|5580|5572|5580|5570|1417
1624276800000|2021-06-21 12:00:00|5574|5571|5571|5565|5574|5571|5567|5565|2421
1624277100000|2021-06-21 12:05:00|5570|5567|5566|5565|5571|5568|5566|5560|3423
1624277400000|2021-06-21 12:10:00|5565|5563|5558|5556|5565|5563|5558|5555|2006
1624277700000|2021-06-21 12:15:00|5557|5555|5561|5560|5566|5561|5557|5555|2661
1624278000000|2021-06-21 12:20:00|5560|5558|5567|5563|5567|5564|5559|5558|2417
1624278300000|2021-06-21 12:25:00|5566|5565|5566|5563|5567|5565|5566|5563|734
1624278600000|2021-06-21 12:30:00|5563|5562|5562|5558|5563|5562|5561|5558|2059
1624278900000|2021-06-21 12:35:00|5563|5560|5563|5560|5566|5562|5562|5560|1842
1624279200000|2021-06-21 12:40:00|5562|5562|5563|5560|5563|5562|5562|5558|2787
1624279500000|2021-06-21 12:45:00|5562|5562|5567|5565|5569|5565|5562|5561|1921
1624279800000|2021-06-21 12:50:00|5570|5563|5578|5568|5580|5577|5565|5561|6316
1624280100000|2021-06-21 12:55:00|5575|5571|5567|5563|5580|5576|5561|5555|7506
1624280400000|2021-06-21 13:00:00|5570|5565|5571|5566|5571|5566|5569|5564|430
1624280700000|2021-06-21 13:05:00|5570|5568|5571|5569|5577|5576|5569|5568|4096
1624281000000|2021-06-21 13:10:00|5572|5568|5566|5564|5572|5568|5560|5555|8194
1624281300000|2021-06-21 13:15:00|5565|5563|5566|5560|5566|5563|5562|5555|3069
1624281600000|2021-06-21 13:20:00|5567|5561|5578|5562|5578|5571|5566|5561|2448
1624281900000|2021-06-21 13:25:00|5576|5561|5572|5547|5578|5561|5562|5545|8949
1624282200000|2021-06-21 13:30:00|5573|5554|5540|5539|5604|5601|5538|5537|820036
1624282500000|2021-06-21 13:35:00|5541|5540|5560|5559|5560|5559|5538|5537|248600
1624282800000|2021-06-21 13:40:00|5559|5558|5556|5555|5565|5564|5541|5540|239709
1624283100000|2021-06-21 13:45:00|5557|5556|5573|5572|5573|5572|5553|5552|203925
1624283400000|2021-06-21 13:50:00|5572|5571|5583|5582|5583|5582|5556|5555|175486
1624283700000|2021-06-21 13:55:00|5582|5583|5587|5586|5593|5592|5579|5578|162836
1624284000000|2021-06-21 14:00:00|5588|5587|5578|5577|5588|5587|5576|5575|134014
1624284300000|2021-06-21 14:05:00|5579|5578|5587|5586|5588|5587|5576|5575|187003
1624284600000|2021-06-21 14:10:00|5586|5585|5574|5573|5590|5589|5569|5568|151634
1624284900000|2021-06-21 14:15:00|5575|5574|5564|5563|5581|5580|5564|5563|127293
1624285200000|2021-06-21 14:20:00|5563|5562|5561|5560|5570|5569|5560|5559|137167
1624285500000|2021-06-21 14:25:00|5560|5559|5560|5559|5568|5567|5559|5558|104836
1624285800000|2021-06-21 14:30:00|5561|5560|5575|5574|5576|5575|5557|5556|228232
1624286100000|2021-06-21 14:35:00|5574|5573|5588|5587|5593|5592|5574|5573|216167
1624286400000|2021-06-21 14:40:00|5589|5588|5583|5582|5599|5598|5581|5581|414708
1624286700000|2021-06-21 14:45:00|5584|5583|5581|5580|5592|5591|5577|5576|191508
1624287000000|2021-06-21 14:50:00|5582|5581|5590|5589|5594|5593|5582|5581|161903
1624287300000|2021-06-21 14:55:00|5591|5590|5590|5589|5594|5593|5589|5588|96592
1624287600000|2021-06-21 15:00:00|5591|5590|5588|5587|5597|5596|5588|5587|188912
1624287900000|2021-06-21 15:05:00|5589|5588|5592|5591|5597|5596|5588|5587|124624
1624288200000|2021-06-21 15:10:00|5593|5592|5584|5583|5595|5594|5583|5582|84258
1624288500000|2021-06-21 15:15:00|5583|5582|5579|5578|5586|5585|5579|5578|88663
1624288800000|2021-06-21 15:20:00|5578|5577|5577|5576|5579|5578|5574|5573|157604
1624289100000|2021-06-21 15:25:00|5576|5575|5580|5579|5586|5585|5576|5575|74267
1624289400000|2021-06-21 15:30:00|5581|5580|5577|5576|5584|5583|5577|5576|44801
1624289700000|2021-06-21 15:35:00|5578|5577|5578|5577|5580|5579|5572|5571|125468
1624290000000|2021-06-21 15:40:00|5577|5576|5583|5582|5584|5583|5576|5575|137078
1624290300000|2021-06-21 15:45:00|5582|5581|5581|5580|5583|5582|5578|5577|73746
1624290600000|2021-06-21 15:50:00|5580|5579|5586|5585|5588|5587|5580|5579|120499
1624290900000|2021-06-21 15:55:00|5585|5584|5586|5585|5588|5587|5584|5583|104690
1624291200000|2021-06-21 16:00:00|5587|5586|5585|5584|5590|5589|5585|5584|65397
1624291500000|2021-06-21 16:05:00|5584|5583|5592|5591|5592|5591|5584|5583|119779
1624291800000|2021-06-21 16:10:00|5591|5590|5593|5592|5593|5592|5589|5588|75786
1624292100000|2021-06-21 16:15:00|5594|5593|5598|5597|5599|5598|5594|5593|94016
1624292400000|2021-06-21 16:20:00|5597|5596|5592|5591|5597|5597|5591|5590|62674
1624292700000|2021-06-21 16:25:00|5591|5590|5596|5595|5598|5597|5591|5590|72511
1624293000000|2021-06-21 16:30:00|5597|5596|5594|5593|5598|5597|5593|5592|62671
1624293300000|2021-06-21 16:35:00|5593|5592|5597|5596|5599|5598|5593|5592|67817
1624293600000|2021-06-21 16:40:00|5596|5595|5590|5589|5596|5595|5589|5588|97862
1624293900000|2021-06-21 16:45:00|5589|5588|5585|5584|5593|5592|5585|5584|76068
1624294200000|2021-06-21 16:50:00|5584|5583|5592|5591|5593|5592|5584|5583|63651
1624294500000|2021-06-21 16:55:00|5593|5592|5589|5588|5594|5593|5589|5588|49692
1624294800000|2021-06-21 17:00:00|5590|5589|5591|5590|5594|5593|5588|5587|53706
1624295100000|2021-06-21 17:05:00|5590|5589|5588|5587|5592|5591|5588|5587|39270
1624295400000|2021-06-21 17:10:00|5587|5586|5583|5582|5588|5587|5582|5581|160729
1624295700000|2021-06-21 17:15:00|5582|5581|5585|5584|5586|5585|5582|5581|85322
1624296000000|2021-06-21 17:20:00|5586|5585|5582|5581|5586|5585|5582|5581|92571
1624296300000|2021-06-21 17:25:00|5583|5582|5584|5583|5586|5585|5581|5580|165859
1624296600000|2021-06-21 17:30:00|5585|5584|5583|5582|5586|5585|5583|5582|86332
1624296900000|2021-06-21 17:35:00|5582|5581|5585|5584|5585|5584|5581|5580|64491
1624297200000|2021-06-21 17:40:00|5586|5585|5590|5589|5592|5591|5585|5584|154141
1624297500000|2021-06-21 17:45:00|5591|5590|5603|5602|5603|5602|5591|5590|148444
1624297800000|2021-06-21 17:50:00|5604|5603|5601|5600|5604|5603|5599|5598|107786
1624298100000|2021-06-21 17:55:00|5600|5599|5599|5598|5600|5599|5596|5595|92002
1624298400000|2021-06-21 18:00:00|5600|5599|5596|5595|5601|5600|5595|5594|94972
1624298700000|2021-06-21 18:05:00|5597|5596|5596|5595|5599|5598|5595|5594|66592
1624299000000|2021-06-21 18:10:00|5597|5596|5596|5595|5597|5596|5594|5593|104525
1624299300000|2021-06-21 18:15:00|5595|5594|5595|5594|5597|5596|5594|5593|74576
1624299600000|2021-06-21 18:20:00|5594|5593|5596|5595|5597|5596|5594|5593|52063
1624299900000|2021-06-21 18:25:00|5595|5594|5594|5593|5595|5594|5589|5588|87069
1624300200000|2021-06-21 18:30:00|5593|5592|5593|5592|5595|5594|5590|5589|70468
1624300500000|2021-06-21 18:35:00|5594|5593|5587|5586|5596|5595|5587|5586|88492
1624300800000|2021-06-21 18:40:00|5588|5587|5593|5592|5593|5592|5588|5587|45177
1624301100000|2021-06-21 18:45:00|5592|5591|5592|5591|5594|5593|5591|5590|35477
1624301400000|2021-06-21 18:50:00|5591|5590|5593|5592|5594|5593|5591|5590|76501
1624301700000|2021-06-21 18:55:00|5594|5593|5595|5594|5595|5594|5593|5592|63088
1624302000000|2021-06-21 19:00:00|5594|5593|5592|5591|5595|5594|5591|5590|78743
1624302300000|2021-06-21 19:05:00|5593|5592|5595|5594|5595|5594|5592|5591|63374
1624302600000|2021-06-21 19:10:00|5594|5593|5589|5588|5594|5593|5589|5588|95947
1624302900000|2021-06-21 19:15:00|5590|5589|5589|5588|5592|5591|5587|5586|71724
1624303200000|2021-06-21 19:20:00|5588|5587|5583|5582|5588|5587|5583|5582|75378
1624303500000|2021-06-21 19:25:00|5582|5581|5584|5583|5584|5583|5581|5580|89226
1624303800000|2021-06-21 19:30:00|5583|5582|5586|5585|5587|5586|5582|5581|155184
1624304100000|2021-06-21 19:35:00|5587|5586|5584|5583|5587|5586|5581|5580|95261
1624304400000|2021-06-21 19:40:00|5583|5582|5577|5576|5584|5583|5576|5575|129348
1624304700000|2021-06-21 19:45:00|5576|5575|5576|5575|5581|5580|5574|5573|203413
1624305000000|2021-06-21 19:50:00|5577|5576|5586|5585|5588|5587|5577|5576|514149
1624305300000|2021-06-21 19:55:00|5587|5586|5588|5587|5593|5592|5577|5576|899788
1624305600000|2021-06-21 20:00:00|5595|5581|5595|5581|5595|5581|5581|5576|618
1624305900000|2021-06-21 20:05:00|5594|5590|5594|5590|5594|5590|5594|5590|77
1624306200000|2021-06-21 20:10:00|5595|5591|5593|5587|5595|5591|5593|5580|8680
1624306500000|2021-06-21 20:15:00|||||||||37
1624306800000|2021-06-21 20:20:00|5592|5589|5588|5580|5592|5589|5588|5580|1931
1624307100000|2021-06-21 20:25:00|5592|5582|5592|5582|5592|5582|5587|5582|61
1624307400000|2021-06-21 20:30:00|5587|5583|5591|5583|5594|5583|5587|5583|1031
1624307700000|2021-06-21 20:35:00|5587||5587||5587||5587||10
1624308000000|2021-06-21 20:40:00|5584|5584|5594|5587|5594|5589|5584|5584|3145
1624308300000|2021-06-21 20:45:00|||||||||93
1624308600000|2021-06-21 20:50:00|5589||5594||5594||5588||922
1624308900000|2021-06-21 20:55:00|5588|5583|5594|5585|5594|5585|5587|5583|847
1624309200000|2021-06-21 21:00:00|5587||5592||5594||5587||221
1624309500000|2021-06-21 21:05:00|5587||5592||5592||5587||1001
1624309800000|2021-06-21 21:10:00|5591|5584|5591|5588|5591|5588|5585|5582|4034
1624310100000|2021-06-21 21:15:00|5590|5582|5588|5582|5591|5582|5585|5582|1558
1624310400000|2021-06-21 21:20:00|5591|5583|5591|5583|5591|5583|5591|5583|131
1624310700000|2021-06-21 21:25:00|5588||5588||5588||5588||1
1624311000000|2021-06-21 21:30:00||5582||5582||5582||5582|283
1624311300000|2021-06-21 21:35:00|||||||||260
1624311600000|2021-06-21 21:40:00|5587||5587||5587||5587||2
1624311900000|2021-06-21 21:45:00|5588||5588||5588||5588||308
1624312200000|2021-06-21 21:50:00|||||||||16
1624312500000|2021-06-21 21:55:00|||||||||1
1624312800000|2021-06-21 22:00:00|||||||||16
1624313100000|2021-06-21 22:05:00|5586|5581|5588|5582|5588|5582|5580|5576|3035
1624313400000|2021-06-21 22:10:00||5580||5580||5580||5580|357
1624313700000|2021-06-21 22:15:00|||||||||358
1624314000000|2021-06-21 22:20:00|5587||5587||5587||5587||0
1624314300000|2021-06-21 22:25:00|5585|5585|5585|5580|5585|5585|5585|5580|350
1624314600000|2021-06-21 22:30:00|5587|5585|5587|5580|5587|5585|5587|5580|309
1624314900000|2021-06-21 22:35:00||5581||5581||5581||5581|20
1624315200000|2021-06-21 22:40:00|||||||||1
1624315500000|2021-06-21 22:45:00|||||||||1
1624315800000|2021-06-21 22:50:00|5583||5587||5587||5583||86
1624316100000|2021-06-21 22:55:00|||||||||69
1624316400000|2021-06-21 23:00:00|||||||||1
1624316700000|2021-06-21 23:05:00|||||||||10
1624317000000|2021-06-21 23:10:00|||||||||19
1624317300000|2021-06-21 23:15:00|5586|5582|5586|5582|5586|5582|5586|5582|0
1624317600000|2021-06-21 23:20:00|5587|5581|5588|5581|5588|5581|5587|5581|542
1624317900000|2021-06-21 23:25:00||5582||5582||5582||5582|229
1624318200000|2021-06-21 23:30:00|5587||5587||5587||5587||231
1624318500000|2021-06-21 23:35:00|5588|5587|5588|5587|5588|5587|5588|5587|353
1624318800000|2021-06-21 23:40:00|||||||||100
1624319100000|2021-06-21 23:45:00||5582||5582||5582||5582|686
1624319400000|2021-06-21 23:50:00|5587|5581|5587|5582|5587|5583|5587|5581|169
1624319700000|2021-06-21 23:55:00||5583||5582||5583||5582|112
1624348800000|2021-06-22 08:00:00|5605|5577|5600|5580|5612|5586|5595|5540|710
1624349100000|2021-06-22 08:05:00||5584||5561||5584||5561|331
1624349400000|2021-06-22 08:10:00||5540||5551||5561||5540|25
1624349700000|2021-06-22 08:15:00|||||||||30
1624350000000|2021-06-22 08:20:00||5580||5580||5580||5580|4
1624350300000|2021-06-22 08:25:00|5595|5561|5595|5551|5595|5561|5593|5550|163
1624350600000|2021-06-22 08:30:00||5540||5561||5561||5540|24
1624350900000|2021-06-22 08:35:00|5590|5540|5590|5551|5590|5561|5590|5540|0
1624351200000|2021-06-22 08:40:00||5540||5551||5551||5540|0
1624351500000|2021-06-22 08:45:00|5585|5540|5585|5552|5585|5552|5585|5540|41
1624351800000|2021-06-22 08:50:00|||||||||138
1624352100000|2021-06-22 08:55:00||5572||5572||5577||5572|137
1624352400000|2021-06-22 09:00:00|5590|5561|5598|5588|5600|5588|5590|5552|2540
1624352700000|2021-06-22 09:05:00|||||||||104
1624353000000|2021-06-22 09:10:00|||||||||11
1624353300000|2021-06-22 09:15:00|5589|5589|5587|5560|5598|5589|5587|5552|1909
1624353600000|2021-06-22 09:20:00|||||||||39
1624353900000|2021-06-22 09:25:00||5584||5584||5585||5584|20
1624354200000|2021-06-22 09:30:00|5600|5560|5599|5560|5605|5560|5599|5560|938
1624354500000|2021-06-22 09:35:00|5587|5570|5587|5570|5587|5570|5587|5560|166
1624354800000|2021-06-22 09:40:00||5569||5580||5580||5569|1
1624355100000|2021-06-22 09:45:00|||||||||1
1624355400000|2021-06-22 09:50:00|5591||5587||5591||5587||303
1624356000000|2021-06-22 10:00:00|5585||5585||5585||5585||2
1624356300000|2021-06-22 10:05:00|5587|5582|5591|5580|5591|5583|5587|5580|1742
1624357800000|2021-06-22 10:30:00|||||||||2
1624358400000|2021-06-22 10:40:00|||||||||6
1624359000000|2021-06-22 10:50:00|5605|5588|5605|5589|5605|5589|5605|5580|264
1624359300000|2021-06-22 10:55:00|5606||5606||5606||5606||62
1624359600000|2021-06-22 11:00:00|5595|5590|5595|5589|5595|5590|5595|5589|277
1624359900000|2021-06-22 11:05:00|5594|5590|5595|5590|5595|5590|5594|5590|421
1624360200000|2021-06-22 11:10:00|||||||||232
1624360500000|2021-06-22 11:15:00|5594|5591|5595|5595|5595|5595|5593|5591|1908
1624360800000|2021-06-22 11:20:00|5597|5593|5597|5593|5597|5595|5595|5593|1542
1624361100000|2021-06-22 11:25:00|5599|5595|5598|5595|5599|5595|5598|5595|156
1624361400000|2021-06-22 11:30:00|5599||5599||5599||5599||122
1624361700000|2021-06-22 11:35:00|5598|5596|5599|5596|5599|5596|5598|5596|373
1624362000000|2021-06-22 11:40:00|5598|5597|5598|5597|5598|5597|5598|5597|26
1624362300000|2021-06-22 11:45:00|5597|5596|5595|5593|5597|5596|5595|5593|1455
1624362600000|2021-06-22 11:50:00|5594||5595||5595||5594||54
1624362900000|2021-06-22 11:55:00|5596|5594|5596|5594|5596|5594|5596|5594|184
1624363200000|2021-06-22 12:00:00||5593||5594||5594||5593|35
1624363500000|2021-06-22 12:05:00|5597|5593|5598|5592|5598|5593|5597|5592|975
1624363800000|2021-06-22 12:10:00||5595||5595||5595||5595|10
1624364100000|2021-06-22 12:15:00|5597||5596||5598||5596||142
1624364400000|2021-06-22 12:20:00|5597|5593|5594|5593|5597|5594|5594|5593|2431
1624364700000|2021-06-22 12:25:00|5593|5591|5592|5590|5594|5592|5592|5590|1094
1624365000000|2021-06-22 12:30:00|5594|5591|5596|5592|5596|5592|5594|5591|610
1624365300000|2021-06-22 12:35:00|5594||5594||5594||5594||100
1624365600000|2021-06-22 12:40:00|5595||5595||5595||5595||58
1624365900000|2021-06-22 12:45:00|5596|5591|5594|5591|5596|5591|5594|5591|22
1624366200000|2021-06-22 12:50:00|5593|5590|5590|5587|5593|5591|5588|5585|1807
1624366500000|2021-06-22 12:55:00|5589|5588|5591|5587|5592|5589|5589|5587|560
1624366800000|2021-06-22 13:00:00|5589|5585|5589|5585|5589|5585|5589|5585|421
1624367100000|2021-06-22 13:05:00|5590|5586|5594|5588|5595|5594|5590|5586|2426
1624367400000|2021-06-22 13:10:00|5595||5592||5595||5592||282
1624367700000|2021-06-22 13:15:00|5591|5590|5590|5585|5593|5590|5588|5585|1746
1624368000000|2021-06-22 13:20:00|5591|5586|5588|5585|5593|5588|5587|5585|1427
1624368300000|2021-06-22 13:25:00|5595|5595|5599|5585|5605|5602|5595|5585|11832
1624368600000|2021-06-22 13:30:00|5594|5594|5592|5591|5599|5596|5574|5573|516294
1624368900000|2021-06-22 13:35:00|5593|5592|5562|5561|5598|5597|5562|5561|339175
1624369200000|2021-06-22 13:40:00|5563|5562|5560|5559|5566|5565|5551|5550|299470
1624369500000|2021-06-22 13:45:00|5561|5560|5568|5567|5580|5579|5561|5560|334001
1624369800000|2021-06-22 13:50:00|5569|5568|5590|5589|5590|5589|5569|5568|306200
1624370100000|2021-06-22 13:55:00|5591|5590|5589|5588|5594|5593|5582|5581|199221
1624370400000|2021-06-22 14:00:00|5590|5589|5590|5589|5594|5593|5582|5581|213726
1624370700000|2021-06-22 14:05:00|5591|5590|5598|5597|5599|5598|5590|5589|201159
1624371000000|2021-06-22 14:10:00|5599|5598|5613|5612|5613|5612|5594|5593|193058
1624371300000|2021-06-22 14:15:00|5612|5611|5620|5619|5620|5619|5607|5606|220618
1624371600000|2021-06-22 14:20:00|5621|5620|5610|5609|5624|5623|5607|5606|351392
1624371900000|2021-06-22 14:25:00|5611|5610|5609|5608|5613|5612|5603|5602|131310
1624372200000|2021-06-22 14:30:00|5608|5607|5613|5612|5617|5616|5607|5606|282147
1624372500000|2021-06-22 14:35:00|5614|5613|5610|5609|5617|5616|5609|5608|204497
1624372800000|2021-06-22 14:40:00|5611|5610|5610|5609|5615|5614|5608|5607|128154
1624373100000|2021-06-22 14:45:00|5609|5608|5608|5607|5612|5611|5608|5607|73672
1624373400000|2021-06-22 14:50:00|5607|5606|5610|5609|5612|5611|5601|5600|86226
1624373700000|2021-06-22 14:55:00|5609|5608|5616|5615|5616|5615|5609|5608|79713
1624374000000|2021-06-22 15:00:00|5615|5614|5618|5617|5619|5618|5615|5614|102619
1624374300000|2021-06-22 15:05:00|5619|5618|5625|5624|5625|5624|5617|5616|109775
1624374600000|2021-06-22 15:10:00|5626|5625|5619|5618|5628|5627|5616|5615|128829
1624374900000|2021-06-22 15:15:00|5620|5619|5619|5618|5622|5621|5615|5614|90529
1624375200000|2021-06-22 15:20:00|5620|5619|5626|5625|5626|5625|5620|5619|107922
1624375500000|2021-06-22 15:25:00|5627|5626|5622|5621|5627|5627|5622|5621|108450
1624375800000|2021-06-22 15:30:00|5621|5620|5621|5620|5621|5620|5618|5617|69224
1624376100000|2021-06-22 15:35:00|5620|5619|5617|5616|5622|5621|5616|5615|78658
1624376400000|2021-06-22 15:40:00|5616|5615|5614|5613|5617|5616|5614|5613|73161
1624376700000|2021-06-22 15:45:00|5615|5614|5615|5614|5616|5615|5614|5613|40113
1624377000000|2021-06-22 15:50:00|5614|5613|5610|5609|5615|5614|5610|5609|53942
1624377300000|2021-06-22 15:55:00|5609|5608|5606|5605|5611|5610|5604|5603|99123
1624377600000|2021-06-22 16:00:00|5607|5606|5609|5608|5611|5610|5607|5606|63764
1624377900000|2021-06-22 16:05:00|5610|5609|5610|5609|5612|5611|5609|5608|75526
1624378200000|2021-06-22 16:10:00|5609|5608|5605|5604|5610|5609|5605|5604|59681
1624378500000|2021-06-22 16:15:00|5604|5603|5601|5600|5605|5604|5600|5599|75371
1624378800000|2021-06-22 16:20:00|5602|5601|5598|5597|5602|5601|5597|5596|50164
1624379100000|2021-06-22 16:25:00|5599|5598|5600|5599|5602|5601|5599|5598|69547
1624379400000|2021-06-22 16:30:00|5599|5598|5593|5592|5599|5598|5591|5590|99500
1624379700000|2021-06-22 16:35:00|5592|5591|5590|5589|5593|5592|5588|5587|138464
1624380000000|2021-06-22 16:40:00|5589|5588|5590|5589|5591|5590|5588|5587|102479
1624380300000|2021-06-22 16:45:00|5589|5588|5587|5586|5589|5588|5587|5586|58342
1624380600000|2021-06-22 16:50:00|5586|5585|5582|5581|5589|5588|5582|5581|70226
1624380900000|2021-06-22 16:55:00|5583|5582|5580|5579|5584|5583|5576|5575|110451
1624381200000|2021-06-22 17:00:00|5579|5578|5580|5579|5582|5581|5579|5578|78034
1624381500000|2021-06-22 17:05:00|5579|5578|5580|5579|5580|5579|5579|5578|37702
1624381800000|2021-06-22 17:10:00|5581|5580|5578|5577|5582|5581|5577|5576|82241
1624382100000|2021-06-22 17:15:00|5577|5576|5575|5574|5577|5576|5573|5572|118958
1624382400000|2021-06-22 17:20:00|5574|5573|5577|5576|5581|5580|5574|5573|101999
1624382700000|2021-06-22 17:25:00|5576|5575|5577|5576|5580|5579|5575|5574|94236
1624383000000|2021-06-22 17:30:00|5578|5577|5578|5577|5579|5578|5575|5574|65674
1624383300000|2021-06-22 17:35:00|5579|5578|5579|5578|5580|5579|5579|5578|52173
1624383600000|2021-06-22 17:40:00|5578|5577|5577|5576|5578|5577|5577|5576|67324
1624383900000|2021-06-22 17:45:00|5578|5577|5576|5575|5578|5577|5576|5575|38576
1624384200000|2021-06-22 17:50:00|5575|5574|5576|5575|5578|5577|5575|5574|50783
1624384500000|2021-06-22 17:55:00|5575|5574|5575|5574|5575|5574|5573|5572|66958
1624384800000|2021-06-22 18:00:00|5574|5573|5568|5567|5574|5573|5568|5567|108845
1624385100000|2021-06-22 18:05:00|5567|5566|5561|5560|5567|5566|5561|5560|107108
1624385400000|2021-06-22 18:10:00|5560|5559|5561|5560|5561|5560|5559|5558|100929
1624385700000|2021-06-22 18:15:00|5562|5561|5560|5559|5562|5561|5559|5558|85703
1624386000000|2021-06-22 18:20:00|5559|5558|5566|5565|5567|5566|5559|5558|106702
1624386300000|2021-06-22 18:25:00|5567|5566|5567|5566|5569|5568|5566|5565|52171
1624386600000|2021-06-22 18:30:00|5566|5565|5567|5566|5567|5566|5564|5563|71085
1624386900000|2021-06-22 18:35:00|5568|5567|5573|5572|5573|5572|5565|5564|95705
1624387200000|2021-06-22 18:40:00|5574|5573|5572|5571|5577|5576|5570|5569|98158
1624387500000|2021-06-22 18:45:00|5571|5570|5568|5567|5574|5573|5568|5567|67416
1624387800000|2021-06-22 18:50:00|5569|5568|5574|5573|5574|5573|5569|5568|54737
1624388100000|2021-06-22 18:55:00|5575|5574|5581|5580|5582|5581|5575|5574|66223
1624388400000|2021-06-22 19:00:00|5582|5581|5581|5580|5582|5581|5578|5577|105783
1624388700000|2021-06-22 19:05:00|5580|5579|5585|5584|5585|5584|5577|5576|117355
1624389000000|2021-06-22 19:10:00|5584|5583|5581|5580|5586|5585|5581|5580|148387
1624389300000|2021-06-22 19:15:00|5580|5579|5585|5584|5585|5584|5579|5578|160529
1624389600000|2021-06-22 19:20:00|5586|5585|5590|5589|5590|5589|5586|5585|102620
1624389900000|2021-06-22 19:25:00|5591|5590|5588|5587|5592|5591|5587|5586|80588
1624390200000|2021-06-22 19:30:00|5589|5588|5583|5582|5591|5590|5581|5580|171812
1624390500000|2021-06-22 19:35:00|5582|5581|5582|5581|5583|5582|5578|5577|123672
1624390800000|2021-06-22 19:40:00|5583|5582|5584|5583|5585|5584|5580|5579|135801
1624391100000|2021-06-22 19:45:00|5583|5582|5582|5581|5586|5585|5581|5580|144300
1624391400000|2021-06-22 19:50:00|5581|5580|5583|5582|5584|5583|5577|5576|476759
1624391700000|2021-06-22 19:55:00|5582|5581|5588|5587|5589|5588|5579|5578|681399
1624392000000|2021-06-22 20:00:00|5591|5585|5594|5580|5599|5585|5589|5571|2339348
1624392300000|2021-06-22 20:05:00|5595|5583|5604|5591|5605|5600|5595|5580|3985
1624392600000|2021-06-22 20:10:00|5595|5592|5599|5587|5604|5600|5587|5584|5185
1624392900000|2021-06-22 20:15:00|5598|5584|5588|5580|5598|5584|5583|5580|2703
1624393200000|2021-06-22 20:20:00|||||||||29
1624393500000|2021-06-22 20:25:00|5587|5584|5585|5580|5587|5584|5585|5580|1833
1624393800000|2021-06-22 20:30:00|5583|5581|5587|5583|5587|5584|5583|5581|1660
1624394100000|2021-06-22 20:35:00|5586|5581|5587|5581|5587|5581|5585|5581|9723
1624394400000|2021-06-22 20:40:00||5585||5581||5585||5581|1026
1624394700000|2021-06-22 20:45:00||5585||5585||5585||5585|2407
1624395000000|2021-06-22 20:50:00|5588|5586|5595|5590|5595|5590|5588|5585|17493
1624395300000|2021-06-22 20:55:00|5597|5593|5597|5593|5597|5593|5597|5593|1013
1624395600000|2021-06-22 21:00:00|5598|5594|5595|5590|5598|5597|5595|5590|3295
1624395900000|2021-06-22 21:05:00|5598||5599||5599||5598||103
1624396200000|2021-06-22 21:10:00|5595|5585|5593|5585|5595|5585|5590|5585|1811
1624396500000|2021-06-22 21:15:00|5595||5592||5595||5592||8
1624396800000|2021-06-22 21:20:00||5586||5586||5586||5586|7
1624397100000|2021-06-22 21:25:00|5595|5585|5595|5592|5595|5592|5595|5585|855
1624397400000|2021-06-22 21:30:00|||||||||54
1624397700000|2021-06-22 21:35:00||5587||5587||5587||5587|350
1624398000000|2021-06-22 21:40:00|||||||||20
1624398300000|2021-06-22 21:45:00|||||||||107
1624398600000|2021-06-22 21:50:00|||||||||771
1624398900000|2021-06-22 21:55:00|5587|5585|5587|5585|5587|5585|5587|5585|2057
1624399200000|2021-06-22 22:00:00|5595|5581|5595|5581|5595|5581|5585|5581|699
1624399500000|2021-06-22 22:05:00|||||||||200
1624399800000|2021-06-22 22:10:00|5590||5590||5590||5590||5
1624400100000|2021-06-22 22:15:00|||||||||65
1624400700000|2021-06-22 22:25:00|5595|5582|5595|5582|5595|5582|5595|5582|300
1624401000000|2021-06-22 22:30:00|||||||||26
1624401600000|2021-06-22 22:40:00|||||||||220
1624402200000|2021-06-22 22:50:00|||||||||2
1624402500000|2021-06-22 22:55:00||5583||5584||5584||5583|330
1624402800000|2021-06-22 23:00:00||5582||5582||5582||5582|100
1624403100000|2021-06-22 23:05:00||5590||5582||5590||5582|30
1624403400000|2021-06-22 23:10:00|5599|5588|5599|5588|5599|5588|5599|5588|325
1624403700000|2021-06-22 23:15:00|5595||5595||5595||5595||126
1624404000000|2021-06-22 23:20:00|||||||||20
1624404300000|2021-06-22 23:25:00||5589||5589||5589||5589|14
1624404600000|2021-06-22 23:30:00||5590||5591||5591||5590|502
1624404900000|2021-06-22 23:35:00|||||||||1033
1624405200000|2021-06-22 23:40:00||5592||5593||5593||5592|45
1624405500000|2021-06-22 23:45:00|||||||||200
1624405800000|2021-06-22 23:50:00|5593|5592|5594|5593|5595|5593|5593|5590|510
1624406100000|2021-06-22 23:55:00|5595|5594|5594|5593|5595|5594|5594|5593|1531
1624435200000|2021-06-23 08:00:00|5619|5590|5635|5600|5635|5600|5619|5590|9
1624435500000|2021-06-23 08:05:00|5626||5615||5635||5612||600
1624435800000|2021-06-23 08:10:00|||||||||576
1624436100000|2021-06-23 08:15:00|5620|5602|5620|5600|5620|5602|5620|5600|423
1624436400000|2021-06-23 08:20:00|5619||5618||5620||5618||3
1624436700000|2021-06-23 08:25:00|5617||5620||5620||5616||500
1624437000000|2021-06-23 08:30:00|5613|5605|5610|5600|5617|5605|5610|5600|109
1624437300000|2021-06-23 08:35:00|5617||5617||5620||5616||0
1624437600000|2021-06-23 08:40:00|5620||5617||5620||5617||1
1624437900000|2021-06-23 08:45:00|5613||5615||5615||5611||40
1624438200000|2021-06-23 08:50:00||5607||5607||5607||5607|828
1624438500000|2021-06-23 08:55:00|5607|5600|5607|5600|5615|5600|5607|5600|658
1624438800000|2021-06-23 09:00:00|5613|5594|5613|5590|5615|5594|5612|5590|1363
1624439100000|2021-06-23 09:05:00|5615||5614||5615||5613||1
1624439400000|2021-06-23 09:10:00|||||||||63
1624439700000|2021-06-23 09:15:00|||||||||2
1624440000000|2021-06-23 09:20:00|5613||5613||5614||5613||53
1624440300000|2021-06-23 09:25:00|||||||||1
1624440600000|2021-06-23 09:30:00|5612||5612||5612||5612||19
1624440900000|2021-06-23 09:35:00|||||||||1
1624441200000|2021-06-23 09:40:00||5597||5598||5598||5590|21
1624441500000|2021-06-23 09:45:00||5601||5601||5601||5601|3
1624442100000|2021-06-23 09:55:00|5610|5602|5610|5606|5610|5607|5610|5602|340
1624442400000|2021-06-23 10:00:00|5607|5595|5610|5590|5610|5595|5607|5590|210
1624442700000|2021-06-23 10:05:00|5606|5570|5610|5587|5610|5587|5597|5570|745
1624443000000|2021-06-23 10:10:00||5589||5587||5589||5587|1
1624443300000|2021-06-23 10:15:00||5589||5591||5591||5580|1
1624443900000|2021-06-23 10:25:00||5592||5592||5592||5592|0
1624444500000|2021-06-23 10:35:00|||||||||1
1624444800000|2021-06-23 10:40:00||5597||5597||5597||5597|0
1624445100000|2021-06-23 10:45:00|||||||||14
1624445700000|2021-06-23 10:55:00|5609|5605|5609|5597|5609|5605|5605|5597|1025
1624446000000|2021-06-23 11:00:00|5605|5598|5605|5594|5605|5598|5605|5594|2096
1624446300000|2021-06-23 11:05:00|5604|5595|5603|5596|5605|5598|5603|5595|1383
1624446600000|2021-06-23 11:10:00|5602|5594|5601|5594|5602|5594|5600|5594|1070
1624446900000|2021-06-23 11:15:00|5600|5596|5593|5590|5600|5597|5592|5590|1598
1624447200000|2021-06-23 11:20:00|5592|5587|5591|5588|5603|5588|5581|5570|4525
1624447500000|2021-06-23 11:25:00|5588|5584|5591|5585|5591|5585|5588|5584|526
1624447800000|2021-06-23 11:30:00|5593|5587|5595|5588|5595|5592|5593|5585|556
1624448100000|2021-06-23 11:35:00|5594|5586|5594|5593|5595|5593|5594|5586|128
1624448400000|2021-06-23 11:40:00|5593|5592|5592|5586|5597|5594|5585|5583|10201
1624448700000|2021-06-23 11:45:00|5591|5590|5591|5586|5591|5590|5591|5586|392
1624449000000|2021-06-23 11:50:00|5592|5587|5592|5590|5592|5590|5591|5586|807
1624449300000|2021-06-23 11:55:00|5591|5589|5591|5589|5592|5589|5591|5589|514
1624449600000|2021-06-23 12:00:00|5590|5586|5588|5587|5590|5589|5587|5584|1755
1624449900000|2021-06-23 12:05:00|5589|5586|5589|5585|5589|5587|5586|5584|3790
1624450200000|2021-06-23 12:10:00|5591|5586|5591|5589|5591|5589|5591|5586|495
1624450500000|2021-06-23 12:15:00|5592|5588|5593|5591|5593|5591|5590|5587|1871
1624450800000|2021-06-23 12:20:00|5591|5590|5586|5584|5591|5590|5586|5584|4098
1624451100000|2021-06-23 12:25:00|5589|5585|5592|5585|5593|5588|5589|5585|1987
1624451400000|2021-06-23 12:30:00|5589|5584|5580|5571|5592|5588|5580|5571|5415
1624451700000|2021-06-23 12:35:00|5582|5578|5587|5582|5589|5582|5581|5578|869
1624452000000|2021-06-23 12:40:00|5586|5584|5590|5585|5590|5585|5583|5582|2552
1624452300000|2021-06-23 12:45:00|5587|5583|5585|5581|5588|5585|5584|5581|3026
1624452600000|2021-06-23 12:50:00|5583|5580|5591|5589|5593|5590|5580|5575|3567
1624452900000|2021-06-23 12:55:00|5590|5588|5587|5585|5590|5588|5587|5584|2553
1624453200000|2021-06-23 13:00:00|5588|5586|5592|5590|5594|5592|5587|5585|3973
1624453500000|2021-06-23 13:05:00|5593||5593||5593||5592||683
1624453800000|2021-06-23 13:10:00|5592|5589|5589|5586|5593|5591|5586|5583|4545
1624454100000|2021-06-23 13:15:00|5590|5584|5584|5580|5592|5590|5583|5575|2705
1624454400000|2021-06-23 13:20:00|5582|5581|5595|5585|5595|5586|5582|5575|1230
1624454700000|2021-06-23 13:25:00|5589|5575|5587|5573|5595|5576|5574|5570|12840
1624455000000|2021-06-23 13:30:00|5586|5576|5561|5560|5599|5595|5559|5558|862768
1624455300000|2021-06-23 13:35:00|5560|5559|5558|5557|5565|5564|5555|5554|232013
1624455600000|2021-06-23 13:40:00|5559|5558|5556|5555|5565|5564|5549|5548|291987
1624455900000|2021-06-23 13:45:00|5557|5556|5569|5568|5569|5568|5557|5556|242030
1624456200000|2021-06-23 13:50:00|5570|5569|5556|5555|5570|5569|5553|5552|176600
1624456500000|2021-06-23 13:55:00|5555|5554|5562|5561|5567|5566|5554|5553|184965
1624456800000|2021-06-23 14:00:00|5563|5562|5566|5565|5568|5567|5561|5560|164752
1624457100000|2021-06-23 14:05:00|5565|5564|5566|5565|5567|5566|5561|5560|153692
1624457400000|2021-06-23 14:10:00|5565|5564|5566|5565|5568|5567|5564|5563|110214
1624457700000|2021-06-23 14:15:00|5567|5566|5573|5572|5573|5572|5567|5566|168158
1624458000000|2021-06-23 14:20:00|5572|5571|5562|5561|5572|5571|5562|5561|104939
1624458300000|2021-06-23 14:25:00|5561|5560|5557|5556|5562|5561|5555|5554|193583
1624458600000|2021-06-23 14:30:00|5558|5557|5559|5558|5562|5561|5556|5555|87325
1624458900000|2021-06-23 14:35:00|5560|5559|5555|5554|5560|5559|5555|5554|85889
1624459200000|2021-06-23 14:40:00|5556|5555|5550|5549|5556|5555|5547|5546|206943
1624459500000|2021-06-23 14:45:00|5551|5550|5550|5549|5555|5554|5549|5548|104427
1624459800000|2021-06-23 14:50:00|5549|5548|5551|5550|5551|5550|5542|5541|201828
1624460100000|2021-06-23 14:55:00|5552|5551|5550|5549|5553|5552|5546|5545|114983
1624460400000|2021-06-23 15:00:00|5551|5550|5549|5548|5553|5552|5546|5545|96884
1624460700000|2021-06-23 15:05:00|5550|5549|5545|5544|5551|5550|5545|5544|79681
1624461000000|2021-06-23 15:10:00|5544|5543|5552|5551|5552|5551|5544|5543|61001
1624461300000|2021-06-23 15:15:00|5553|5552|5550|5549|5553|5552|5549|5548|96037
1624461600000|2021-06-23 15:20:00|5551|5550|5554|5553|5556|5555|5551|5550|85486
1624461900000|2021-06-23 15:25:00|5553|5552|5553|5552|5558|5557|5553|5552|128343
1624462200000|2021-06-23 15:30:00|5552|5551|5549|5548|5552|5551|5548|5547|90161
1624462500000|2021-06-23 15:35:00|5550|5549|5555|5554|5557|5556|5550|5549|99620
1624462800000|2021-06-23 15:40:00|5556|5555|5556|5555|5558|5557|5555|5554|79294
1624463100000|2021-06-23 15:45:00|5555|5554|5552|5551|5556|5555|5551|5550|107304
1624463400000|2021-06-23 15:50:00|5553|5552|5557|5556|5557|5556|5553|5552|91811
1624463700000|2021-06-23 15:55:00|5558|5557|5558|5557|5562|5561|5558|5557|73087
1624464000000|2021-06-23 16:00:00|5559|5558|5557|5556|5560|5559|5556|5555|53571
1624464300000|2021-06-23 16:05:00|5556|5555|5554|5553|5557|5556|5554|5553|70857
1624464600000|2021-06-23 16:10:00|5553|5552|5548|5547|5553|5553|5548|5547|98713
1624464900000|2021-06-23 16:15:00|5547|5546|5547|5546|5548|5547|5546|5545|71924
1624465200000|2021-06-23 16:20:00|5548|5547|5543|5542|5548|5547|5543|5542|134966
1624465500000|2021-06-23 16:25:00|5544|5543|5542|5541|5544|5543|5541|5540|111152
1624465800000|2021-06-23 16:30:00|5541|5540|5538|5537|5541|5540|5536|5535|200442
1624466100000|2021-06-23 16:35:00|5539|5538|5535|5534|5539|5538|5530|5529|243357
1624466400000|2021-06-23 16:40:00|5534|5533|5534|5533|5538|5537|5533|5532|92724
1624466700000|2021-06-23 16:45:00|5535|5534|5532|5531|5535|5534|5529|5528|116280
1624467000000|2021-06-23 16:50:00|5531|5530|5535|5534|5535|5534|5531|5530|91193
1624467300000|2021-06-23 16:55:00|5534|5533|5534|5533|5535|5534|5534|5533|65421
1624467600000|2021-06-23 17:00:00|5533|5532|5532|5531|5533|5532|5527|5526|144335
1624467900000|2021-06-23 17:05:00|5531|5530|5534|5533|5536|5535|5531|5530|48536
1624468200000|2021-06-23 17:10:00|5535|5534|5537|5536|5539|5538|5534|5533|99588
1624468500000|2021-06-23 17:15:00|5538|5537|5538|5537|5539|5538|5537|5536|73488
1624468800000|2021-06-23 17:20:00|5539|5538|5533|5532|5540|5539|5533|5532|205692
1624469100000|2021-06-23 17:25:00|5532|5531|5531|5530|5532|5531|5531|5530|74012
1624469400000|2021-06-23 17:30:00|5530|5529|5530|5529|5533|5532|5530|5529|69753
1624469700000|2021-06-23 17:35:00|5529|5528|5527|5526|5531|5530|5527|5526|96338
1624470000000|2021-06-23 17:40:00|5526|5525|5528|5527|5529|5528|5526|5525|77559
1624470300000|2021-06-23 17:45:00|5529|5528|5528|5527|5529|5528|5525|5524|110649
1624470600000|2021-06-23 17:50:00|5529|5528|5529|5528|5531|5530|5528|5527|48292
1624470900000|2021-06-23 17:55:00|5528|5527|5528|5527|5530|5529|5527|5526|47079
1624471200000|2021-06-23 18:00:00|5527|5526|5527|5526|5529|5528|5525|5524|111425
1624471500000|2021-06-23 18:05:00|5528|5527|5527|5526|5530|5529|5526|5525|81073
1624471800000|2021-06-23 18:10:00|5528|5527|5530|5529|5530|5529|5528|5527|56523
1624472100000|2021-06-23 18:15:00|5529|5528|5528|5527|5529|5528|5527|5526|117748
1624472400000|2021-06-23 18:20:00|5527|5526|5527|5526|5529|5528|5526|5525|80936
1624472700000|2021-06-23 18:25:00|5528|5527|5529|5528|5531|5530|5528|5527|88233
1624473000000|2021-06-23 18:30:00|5530|5529|5530|5529|5532|5531|5529|5528|40275
1624473300000|2021-06-23 18:35:00|5531|5530|5532|5531|5532|5531|5530|5529|66203
1624473600000|2021-06-23 18:40:00|5531|5530|5530|5529|5533|5532|5530|5529|79308
1624473900000|2021-06-23 18:45:00|5529|5528|5527|5526|5530|5529|5527|5526|43626
1624474200000|2021-06-23 18:50:00|5526|5525|5530|5529|5530|5529|5526|5525|71671
1624474500000|2021-06-23 18:55:00|5529|5528|5529|5528|5531|5530|5529|5528|44830
1624474800000|2021-06-23 19:00:00|5530|5529|5529|5528|5532|5531|5529|5528|58117
1624475100000|2021-06-23 19:05:00|5528|5527|5529|5528|5529|5528|5527|5526|93556
1624475400000|2021-06-23 19:10:00|5530|5529|5533|5532|5534|5533|5529|5528|107002
1624475700000|2021-06-23 19:15:00|5532|5531|5531|5530|5533|5532|5531|5530|49720
1624476000000|2021-06-23 19:20:00|5532|5531|5531|5530|5532|5531|5529|5528|93192
1624476300000|2021-06-23 19:25:00|5532|5531|5535|5534|5537|5536|5532|5531|109275
1624476600000|2021-06-23 19:30:00|5534|5533|5533|5532|5536|5535|5533|5532|91428
1624476900000|2021-06-23 19:35:00|5532|5531|5531|5530|5533|5532|5531|5530|125704
1624477200000|2021-06-23 19:40:00|5530|5529|5529|5528|5531|5530|5526|5525|204741
1624477500000|2021-06-23 19:45:00|5530|5529|5532|5531|5536|5535|5530|5529|250247
1624477800000|2021-06-23 19:50:00|5531|5530|5527|5526|5534|5533|5526|5525|550737
1624478100000|2021-06-23 19:55:00|5528|5527|5526|5525|5530|5529|5526|5525|677548
1624478400000|2021-06-23 20:00:00|5533|5523|5524|5522|5533|5523|5522|5521|1774892
1624478700000|2021-06-23 20:05:00|5523|5523|5524|5523|5524|5523|5523|5523|9618
1624479000000|2021-06-23 20:10:00|5529|5524|5523|5522|5529|5524|5523|5522|13795
1624479300000|2021-06-23 20:15:00|5525|5523|5526|5524|5526|5524|5525|5523|891
1624479600000|2021-06-23 20:20:00||5523||5524||5524||5523|163
1624479900000|2021-06-23 20:25:00|5525|5525|5525|5524|5525|5525|5525|5524|672
1624480200000|2021-06-23 20:30:00|5526|5525|5526|5525|5526|5525|5526|5525|540
1624480500000|2021-06-23 20:35:00||5524||5524||5524||5524|153
1624480800000|2021-06-23 20:40:00|||||||||782
1624481100000|2021-06-23 20:45:00|5525||5525||5525||5525||1554
1624481400000|2021-06-23 20:50:00|||||||||136
1624481700000|2021-06-23 20:55:00|||||||||596
1624482000000|2021-06-23 21:00:00|||||||||548
1624482300000|2021-06-23 21:05:00|||||||||966
1624482600000|2021-06-23 21:10:00|||||||||1069
1624482900000|2021-06-23 21:15:00|5526|5525|5526|5525|5526|5525|5525|5524|1332
1624483200000|2021-06-23 21:20:00|||||||||2554
1624483500000|2021-06-23 21:25:00|5527|5527|5529|5528|5530|5528|5527|5527|3368
1624483800000|2021-06-23 21:30:00|5528|5527|5529|5527|5529|5527|5528|5527|752
1624484100000|2021-06-23 21:35:00|5528|5528|5529|5527|5529|5528|5528|5527|837
1624484400000|2021-06-23 21:40:00|5530|5528|5528|5527|5530|5528|5528|5527|1007
1624484700000|2021-06-23 21:45:00|5527|5526|5530|5528|5530|5528|5527|5526|789
1624485000000|2021-06-23 21:50:00||5529||5528||5529||5527|926
1624485300000|2021-06-23 21:55:00|5529|5527|5528|5527|5529|5527|5528|5527|1273
1624485600000|2021-06-23 22:00:00|||||||||868
1624485900000|2021-06-23 22:05:00|5529|5528|5528|5527|5529|5528|5528|5527|1113
1624486200000|2021-06-23 22:10:00|5530|5526|5529|5525|5530|5526|5529|5525|5380
1624486500000|2021-06-23 22:15:00||5526||5526||5526||5526|174
1624486800000|2021-06-23 22:20:00|5528|5527|5529|5528|5529|5528|5528|5527|1199
1624487100000|2021-06-23 22:25:00||5527||5527||5527||5527|1172
1624487400000|2021-06-23 22:30:00||5528||5527||5528||5527|272
1624487700000|2021-06-23 22:35:00|5530|5528|5530|5529|5530|5529|5530|5527|1130
1624488000000|2021-06-23 22:40:00|5531||5531||5531||5531||1544
1624488300000|2021-06-23 22:45:00|5534|5530|5534|5531|5534|5531|5534|5530|221
1624488600000|2021-06-23 22:50:00|5532|5530|5532|5530|5532|5530|5532|5530|711
1624488900000|2021-06-23 22:55:00|5534||5534||5534||5534||456
1624489200000|2021-06-23 23:00:00|5533|5533|5533|5530|5533|5533|5533|5530|843
1624489500000|2021-06-23 23:05:00|||||||||1549
1624489800000|2021-06-23 23:10:00|5534|5531|5534|5531|5534|5531|5534|5531|51
1624490100000|2021-06-23 23:15:00|5535||5535||5535||5535||1588
1624490400000|2021-06-23 23:20:00||5532||5534||5534||5531|529
1624490700000|2021-06-23 23:25:00|5539|5537|5538|5537|5539|5538|5538|5537|2164
1624491000000|2021-06-23 23:30:00|5539|5533|5537|5532|5539|5533|5534|5531|1402
1624491300000|2021-06-23 23:35:00|5538|5534|5538|5537|5538|5537|5538|5534|759
1624491600000|2021-06-23 23:40:00|5537|5536|5538|5537|5538|5537|5537|5536|1026
1624491900000|2021-06-23 23:45:00|5537|5536|5537|5536|5537|5536|5537|5536|1538
1624492200000|2021-06-23 23:50:00|5538|5537|5539|5537|5539|5537|5538|5536|1350
1624492500000|2021-06-23 23:55:00|5538|5538|5537|5536|5539|5538|5537|5536|1495
1624521600000|2021-06-24 08:00:00|5577|5538|5565|5560|5577|5560|5565|5530|262
1624521900000|2021-06-24 08:05:00|5570|5565|5575|5570|5597|5572|5569|5565|3134
1624522200000|2021-06-24 08:10:00|5571|5571|5588|5570|5588|5578|5571|5570|3773
1624522500000|2021-06-24 08:15:00|5577|5577|5588|5570|5588|5577|5577|5570|1640
1624522800000|2021-06-24 08:20:00|5587|5578|5587|5571|5587|5579|5587|5570|1644
1624523100000|2021-06-24 08:25:00|5575||5575||5575||5575||116
1624523400000|2021-06-24 08:30:00||5570||5571||5571||5570|949
1624523700000|2021-06-24 08:35:00||5572||5573||5573||5571|717
1624524000000|2021-06-24 08:40:00||5570||5570||5570||5570|454
1624524300000|2021-06-24 08:45:00|5571|5571|5575|5571|5575|5571|5571|5571|674
1624524600000|2021-06-24 08:50:00|||||||||575
1624524900000|2021-06-24 08:55:00||5572||5571||5573||5571|463
1624525200000|2021-06-24 09:00:00|5573||5573||5573||5573||272
1624525500000|2021-06-24 09:05:00|5572|5570|5573|5570|5573|5570|5572|5570|365
1624525800000|2021-06-24 09:10:00|5575|5571|5575|5571|5575|5571|5575|5571|1098
1624526100000|2021-06-24 09:15:00|5580|5572|5588|5575|5588|5575|5580|5571|594
1624526400000|2021-06-24 09:20:00|5575|5571|5588|5571|5588|5580|5575|5571|1171
1624526700000|2021-06-24 09:25:00|5580|5575|5574|5571|5580|5575|5574|5571|155
1624527000000|2021-06-24 09:30:00|5571|5570|5588|5571|5588|5571|5571|5570|803
1624527300000|2021-06-24 09:35:00||5573||5571||5573||5571|200
1624527600000|2021-06-24 09:40:00|5584|5573|5586|5573|5588|5575|5579|5573|307
1624527900000|2021-06-24 09:45:00|5580||5580||5580||5580||85
1624528200000|2021-06-24 09:50:00|5579|5574|5580|5574|5580|5574|5579|5574|20
1624528500000|2021-06-24 09:55:00|5578|5573|5580|5573|5580|5573|5578|5573|500
1624528800000|2021-06-24 10:00:00|||||||||3
1624529100000|2021-06-24 10:05:00|5575|5574|5575|5573|5581|5574|5575|5573|101
1624529400000|2021-06-24 10:10:00|5579||5576||5579||5576||122
1624529700000|2021-06-24 10:15:00|||||||||271
1624530000000|2021-06-24 10:20:00|5574|5575|5576|5575|5576|5575|5574|5575|271
1624530300000|2021-06-24 10:25:00|5579|5573|5581|5573|5581|5580|5579|5573|3009
1624530600000|2021-06-24 10:30:00|5586|5575|5585|5573|5586|5575|5584|5573|239
1624530900000|2021-06-24 10:35:00|5584|5575|5580|5576|5586|5577|5579|5571|4383
1624531200000|2021-06-24 10:40:00|5579|5577|5579|5571|5579|5578|5579|5571|317
1624531500000|2021-06-24 10:45:00||5574||5574||5574||5574|59
1624531800000|2021-06-24 10:50:00|5575|5571|5579|5571|5579|5571|5572|5571|881
1624532100000|2021-06-24 10:55:00|5570|5570|5570|5565|5570|5570|5569|5560|3062
1624532400000|2021-06-24 11:00:00|5573|5566|5564|5558|5575|5574|5562|5558|5500
1624532700000|2021-06-24 11:05:00|5560|5556|5560|5553|5564|5556|5557|5552|5164
1624533000000|2021-06-24 11:10:00|5559|5554|5558|5553|5559|5555|5558|5553|322
1624533300000|2021-06-24 11:15:00|5557|5556|5557|5556|5560|5558|5557|5552|5725
1624533600000|2021-06-24 11:20:00|5560|5553|5560|5558|5560|5558|5556|5552|708
1624533900000|2021-06-24 11:25:00|5559|5559|5559|5558|5559|5559|5559|5558|428
1624534200000|2021-06-24 11:30:00|||||||||274
1624534500000|2021-06-24 11:35:00|5558||5559||5559||5558||308
1624534800000|2021-06-24 11:40:00|5560|5559|5564|5560|5565|5560|5560|5559|2257
1624535100000|2021-06-24 11:45:00|5563|5558|5564|5562|5564|5562|5562|5558|397
1624535400000|2021-06-24 11:50:00|5563|5561|5565|5562|5565|5562|5563|5561|355
1624535700000|2021-06-24 11:55:00|5564|5561|5559|5558|5564|5562|5559|5558|731
1624536000000|2021-06-24 12:00:00|5560|5557|5564|5560|5564|5564|5560|5557|2555
1624536300000|2021-06-24 12:05:00|5560|5559|5560|5559|5560|5559|5560|5559|328
1624536600000|2021-06-24 12:10:00|5564|5560|5563|5560|5564|5560|5562|5560|680
1624536900000|2021-06-24 12:15:00|5561|5559|5555|5553|5561|5559|5554|5553|2963
1624537200000|2021-06-24 12:20:00|5554|5554|5558|5555|5558|5555|5554|5554|4757
1624537500000|2021-06-24 12:25:00||5557||5556||5557||5555|796
1624537800000|2021-06-24 12:30:00||5557||5557||5557||5556|1168
1624538100000|2021-06-24 12:35:00|5557|5556|5558|5557|5558|5557|5557|5555|952
1624538400000|2021-06-24 12:40:00|5557|5556|5557|5557|5558|5557|5557|5556|3842
1624538700000|2021-06-24 12:45:00|5558|5556|5558|5557|5558|5557|5557|5556|2039
1624539000000|2021-06-24 12:50:00|5559|5556|5559|5558|5560|5558|5558|5556|2179
1624539300000|2021-06-24 12:55:00|5560|5556|5559|5556|5560|5559|5558|5556|5913
1624539600000|2021-06-24 13:00:00|5558|5558|5558|5558|5559|5558|5558|5557|1569
1624539900000|2021-06-24 13:05:00||5557||5557||5557||5557|5776
1624540200000|2021-06-24 13:10:00|5559|5558|5563|5561|5563|5561|5559|5557|7969
1624540500000|2021-06-24 13:15:00|5561|5562|5560|5558|5564|5563|5560|5558|5152
1624540800000|2021-06-24 13:20:00|5561|5560|5561|5558|5562|5560|5560|5558|327
1624541100000|2021-06-24 13:25:00|5559|5552|5560|5546|5561|5558|5546|5542|22827
1624541400000|2021-06-24 13:30:00|5559|5549|5552|5551|5565|5564|5535|5534|720767
1624541700000|2021-06-24 13:35:00|5551|5550|5555|5554|5559|5558|5545|5544|274892
1624542000000|2021-06-24 13:40:00|5556|5555|5554|5553|5561|5560|5547|5546|182172
1624542300000|2021-06-24 13:45:00|5555|5554|5550|5549|5556|5555|5547|5546|161800
1624542600000|2021-06-24 13:50:00|5551|5550|5546|5545|5551|5550|5544|5543|124775
1624542900000|2021-06-24 13:55:00|5547|5546|5541|5540|5549|5548|5540|5539|146015
1624543200000|2021-06-24 14:00:00|5542|5541|5542|5541|5544|5543|5535|5534|205056
1624543500000|2021-06-24 14:05:00|5543|5542|5543|5542|5551|5550|5542|5541|261265
1624543800000|2021-06-24 14:10:00|5544|5543|5544|5543|5548|5547|5543|5542|91534
1624544100000|2021-06-24 14:15:00|5545|5544|5542|5541|5550|5549|5542|5541|164576
1624544400000|2021-06-24 14:20:00|5543|5542|5540|5539|5544|5543|5538|5537|136068
1624544700000|2021-06-24 14:25:00|5539|5538|5540|5539|5541|5540|5538|5537|144508
1624545000000|2021-06-24 14:30:00|5541|5540|5544|5543|5544|5543|5539|5538|109375
1624545300000|2021-06-24 14:35:00|5543|5542|5542|5541|5543|5542|5541|5540|82704
1624545600000|2021-06-24 14:40:00|5543|5542|5549|5548|5549|5548|5543|5542|86925
1624545900000|2021-06-24 14:45:00|5550|5549|5548|5547|5551|5550|5547|5546|129045
1624546200000|2021-06-24 14:50:00|5549|5548|5550|5549|5551|5550|5548|5547|171742
1624546500000|2021-06-24 14:55:00|5551|5550|5548|5547|5552|5551|5547|5546|296980
1624546800000|2021-06-24 15:00:00|5549|5548|5549|5548|5554|5553|5549|5548|74366
1624547100000|2021-06-24 15:05:00|5550|5549|5559|5558|5560|5559|5550|5549|119315
1624547400000|2021-06-24 15:10:00|5558|5557|5560|5559|5560|5559|5555|5554|74226
1624547700000|2021-06-24 15:15:00|5561|5560|5565|5564|5565|5564|5561|5560|132698
1624548000000|2021-06-24 15:20:00|5566|5565|5570|5569|5574|5573|5566|5565|240657
1624548300000|2021-06-24 15:25:00|5569|5568|5569|5568|5573|5572|5566|5565|87139
1624548600000|2021-06-24 15:30:00|5570|5569|5570|5569|5570|5569|5565|5564|169816
1624548900000|2021-06-24 15:35:00|5569|5568|5574|5573|5576|5575|5569|5568|125293
1624549200000|2021-06-24 15:40:00|5575|5574|5577|5576|5577|5576|5573|5572|82976
1624549500000|2021-06-24 15:45:00|5576|5575|5581|5580|5582|5581|5576|5575|92004
1624549800000|2021-06-24 15:50:00|5582|5581|5570|5569|5583|5582|5568|5567|155424
1624550100000|2021-06-24 15:55:00|5569|5568|5568|5567|5570|5569|5564|5563|120507
1624550400000|2021-06-24 16:00:00|5569|5568|5569|5568|5570|5569|5567|5566|89165
1624550700000|2021-06-24 16:05:00|5570|5569|5568|5567|5570|5569|5565|5564|77643
1624551000000|2021-06-24 16:10:00|5569|5568|5574|5573|5575|5574|5569|5568|187774
1624551300000|2021-06-24 16:15:00|5573|5572|5577|5576|5577|5576|5573|5572|37506
1624551600000|2021-06-24 16:20:00|5578|5577|5576|5575|5578|5577|5574|5573|44020
1624551900000|2021-06-24 16:25:00|5575|5574|5571|5570|5576|5575|5571|5570|39480
1624552200000|2021-06-24 16:30:00|5572|5571|5569|5568|5572|5571|5569|5568|30342
1624552500000|2021-06-24 16:35:00|5570|5569|5569|5568|5570|5569|5568|5567|51300
1624552800000|2021-06-24 16:40:00|5570|5569|5572|5571|5573|5572|5570|5569|47654
1624553100000|2021-06-24 16:45:00|5571|5570|5572|5571|5572|5571|5569|5568|45118
1624553400000|2021-06-24 16:50:00|5571|5570|5576|5575|5576|5575|5571|5570|43345
1624553700000|2021-06-24 16:55:00|5575|5574|5577|5576|5578|5577|5572|5571|89517
1624554000000|2021-06-24 17:00:00|5578|5577|5581|5580|5581|5580|5577|5576|74682
1624554300000|2021-06-24 17:05:00|5580|5579|5576|5575|5580|5579|5576|5575|63491
1624554600000|2021-06-24 17:10:00|5575|5574|5581|5580|5582|5581|5574|5573|96002
1624554900000|2021-06-24 17:15:00|5582|5581|5575|5574|5583|5582|5575|5574|85886
1624555200000|2021-06-24 17:20:00|5574|5573|5575|5574|5577|5576|5572|5571|81951
1624555500000|2021-06-24 17:25:00|5574|5573|5576|5575|5577|5576|5574|5573|25814
1624555800000|2021-06-24 17:30:00|5575|5574|5576|5575|5576|5575|5571|5570|70223
1624556100000|2021-06-24 17:35:00|5575|5574|5580|5579|5581|5580|5574|5573|360942
1624556400000|2021-06-24 17:40:00|5581|5580|5584|5583|5586|5585|5581|5580|81115
1624556700000|2021-06-24 17:45:00|5585|5584|5581|5580|5585|5584|5580|5579|63991
1624557000000|2021-06-24 17:50:00|5582|5581|5584|5583|5586|5585|5580|5579|87241
1624557300000|2021-06-24 17:55:00|5583|5582|5588|5587|5589|5588|5583|5582|66177
1624557600000|2021-06-24 18:00:00|5589|5588|5591|5590|5591|5590|5588|5587|71447
1624557900000|2021-06-24 18:05:00|5592|5591|5591|5590|5592|5591|5589|5588|57602
1624558200000|2021-06-24 18:10:00|5590|5589|5591|5590|5593|5592|5590|5589|64797
1624558500000|2021-06-24 18:15:00|5590|5589|5591|5590|5592|5591|5590|5589|29330
1624558800000|2021-06-24 18:20:00|5590|5589|5592|5591|5593|5592|5590|5589|46452
1624559100000|2021-06-24 18:25:00|5593|5592|5595|5594|5595|5594|5592|5591|51196
1624559400000|2021-06-24 18:30:00|5596|5595|5599|5598|5599|5598|5596|5595|68802
1624559700000|2021-06-24 18:35:00|5598|5597|5600|5599|5600|5599|5598|5597|90467
1624560000000|2021-06-24 18:40:00|5599|5598|5600|5599|5600|5599|5599|5598|69468
1624560300000|2021-06-24 18:45:00|5601|5600|5598|5597|5602|5601|5597|5596|129149
1624560600000|2021-06-24 18:50:00|5599|5598|5597|5596|5599|5598|5596|5595|61214
1624560900000|2021-06-24 18:55:00|5598|5597|5596|5595|5598|5597|5596|5595|30643
1624561200000|2021-06-24 19:00:00|5595|5594|5593|5592|5596|5595|5592|5591|77966
1624561500000|2021-06-24 19:05:00|5594|5593|5594|5593|5597|5596|5594|5593|119102
1624561800000|2021-06-24 19:10:00|5595|5594|5598|5597|5600|5599|5595|5594|85450
1624562100000|2021-06-24 19:15:00|5597|5596|5595|5594|5598|5597|5595|5594|47908
1624562400000|2021-06-24 19:20:00|5594|5593|5597|5596|5597|5596|5594|5593|159806
1624562700000|2021-06-24 19:25:00|5596|5595|5597|5596|5597|5596|5594|5594|167746
1624563000000|2021-06-24 19:30:00|5598|5597|5595|5594|5598|5597|5595|5594|118071
1624563300000|2021-06-24 19:35:00|5596|5595|5599|5598|5599|5598|5596|5595|134409
1624563600000|2021-06-24 19:40:00|5600|5599|5599|5598|5604|5603|5597|5596|225118
1624563900000|2021-06-24 19:45:00|5598|5597|5600|5599|5602|5601|5597|5596|224743
1624564200000|2021-06-24 19:50:00|5601|5600|5608|5607|5609|5608|5600|5599|596507
1624564500000|2021-06-24 19:55:00|5609|5608|5608|5607|5610|5609|5604|5603|1057651
1624564800000|2021-06-24 20:00:00|5607|5606|5610|5608|5610|5608|5607|5601|2486400
1624565100000|2021-06-24 20:05:00|5609|5605|5607|5605|5609|5607|5607|5605|1547
1624565400000|2021-06-24 20:10:00|5609|5607|5609|5605|5609|5608|5609|5605|318
1624565700000|2021-06-24 20:15:00|||||||||56
1624566000000|2021-06-24 20:20:00|5607||5609||5609||5607||244
1624566300000|2021-06-24 20:25:00|5607|5606|5607|5606|5607|5606|5607|5606|403
1624566600000|2021-06-24 20:30:00|5608|5607|5608|5607|5608|5607|5608|5607|610
1624566900000|2021-06-24 20:35:00|5609|5608|5608|5606|5609|5608|5608|5606|622
1624567200000|2021-06-24 20:40:00|||||||||1143
1624567500000|2021-06-24 20:45:00|||||||||202
1624567800000|2021-06-24 20:50:00|||||||||349
1624568100000|2021-06-24 20:55:00|||||||||441
1624568400000|2021-06-24 21:00:00|||||||||529
1624568700000|2021-06-24 21:05:00|||||||||185
1624569000000|2021-06-24 21:10:00|||||||||24
1624569300000|2021-06-24 21:15:00||5605||5600||5605||5600|1897
1624569600000|2021-06-24 21:20:00||5603||5603||5603||5603|1010
1624569900000|2021-06-24 21:25:00|||||||||126
1624570200000|2021-06-24 21:30:00|||||||||698
1624570500000|2021-06-24 21:35:00|||||||||10
1624570800000|2021-06-24 21:40:00|5604|5605|5608|5603|5608|5605|5604|5603|2590
1624571100000|2021-06-24 21:45:00|5607|5605|5607|5603|5607|5605|5607|5603|564
1624571400000|2021-06-24 21:50:00|5606|5601|5607|5601|5607|5601|5606|5601|53
1624571700000|2021-06-24 21:55:00|5606|5606|5607|5601|5607|5606|5606|5601|2001
1624572000000|2021-06-24 22:00:00|5604|5602|5604|5602|5604|5602|5604|5602|60
1624572300000|2021-06-24 22:05:00|5606|5601|5606|5601|5606|5601|5604|5601|2039
1624572600000|2021-06-24 22:10:00|5604|5602|5604|5601|5604|5602|5602|5601|140
1624572900000|2021-06-24 22:15:00|5603|5600|5603|5600|5603|5600|5603|5600|1152
1624573200000|2021-06-24 22:20:00|||||||||1276
1624573500000|2021-06-24 22:25:00||5599||5599||5599||5599|409
1624573800000|2021-06-24 22:30:00|5606|5600|5606|5600|5606|5600|5606|5600|402
1624574100000|2021-06-24 22:35:00|5604||5604||5605||5602||284
1624574400000|2021-06-24 22:40:00|5602|5599|5602|5586|5602|5600|5602|5586|597
1624574700000|2021-06-24 22:45:00|5601||5599||5601||5599||13
1624575000000|2021-06-24 22:50:00|5593|5587|5594|5588|5599|5588|5588|5587|522
1624575300000|2021-06-24 22:55:00|5598|5594|5594|5591|5600|5598|5590|5589|2459
1624575600000|2021-06-24 23:00:00|5598||5598||5599||5598||217
1624575900000|2021-06-24 23:05:00|5599|5590|5599|5591|5599|5598|5599|5590|814
1624576200000|2021-06-24 23:10:00|5591|5590|5598|5590|5599|5590|5590|5585|4436
1624576500000|2021-06-24 23:15:00|5597|5591|5590|5585|5597|5597|5590|5585|2151
1624576800000|2021-06-24 23:20:00|||||||||60
1624577100000|2021-06-24 23:25:00|5594|5589|5597|5594|5597|5594|5594|5585|1109
1624577400000|2021-06-24 23:30:00|5594|5585|5593|5585|5594|5585|5593|5585|635
1624577700000|2021-06-24 23:35:00|5590|5586|5594|5590|5594|5590|5590|5585|1300
1624578000000|2021-06-24 23:40:00|5593|5586|5590|5587|5593|5587|5590|5585|646
1624578300000|2021-06-24 23:45:00|5593|5585|5593|5585|5593|5586|5586|5585|365
1624578600000|2021-06-24 23:50:00|5587|5583|5593|5588|5593|5588|5587|5583|1557
1624578900000|2021-06-24 23:55:00|5592|5585|5592|5585|5592|5585|5592|5585|910
1624608000000|2021-06-25 08:00:00|5604|5577|5600|5585|5606|5587|5580|5573|1695
1624608300000|2021-06-25 08:05:00|5588|5580|5600|5588|5600|5588|5580|5573|1805
1624608900000|2021-06-25 08:15:00|||||||||104
1624609200000|2021-06-25 08:20:00|||||||||153
1624609500000|2021-06-25 08:25:00|||||||||57
1624609800000|2021-06-25 08:30:00|5590|5590|5592|5588|5600|5590|5590|5588|1228
1624610100000|2021-06-25 08:35:00|5600|5590|5600|5590|5600|5590|5598|5590|151
1624610400000|2021-06-25 08:40:00|||||||||100
1624610700000|2021-06-25 08:45:00||5592||5592||5592||5590|242
1624611000000|2021-06-25 08:50:00||5588||5588||5588||5588|443
1624611300000|2021-06-25 08:55:00|5599|5598|5598|5589|5600|5598|5597|5588|3183
1624611600000|2021-06-25 09:00:00||5588||5589||5590||5588|110
1624611900000|2021-06-25 09:05:00|5597|5588|5597|5588|5597|5588|5597|5588|502
1624612200000|2021-06-25 09:10:00|5593||5593||5593||5593||258
1624612500000|2021-06-25 09:15:00|5594|5591|5600|5588|5600|5591|5594|5588|918
1624612800000|2021-06-25 09:20:00|5598|5594|5596|5588|5600|5594|5596|5588|80
1624613100000|2021-06-25 09:25:00|5590|5589|5591|5588|5592|5589|5590|5588|452
1624613400000|2021-06-25 09:30:00|5590||5591||5591||5590||430
1624613700000|2021-06-25 09:35:00|5590||5590||5590||5590||250
1624614000000|2021-06-25 09:40:00|5591|5589|5600|5592|5600|5594|5591|5588|4661
1624614300000|2021-06-25 09:45:00|||||||||131
1624614600000|2021-06-25 09:50:00|||||||||6
1624614900000|2021-06-25 09:55:00|5598||5598||5598||5598||14
1624615200000|2021-06-25 10:00:00||5595||5592||5595||5592|287
1624615500000|2021-06-25 10:05:00|||||||||27
1624615800000|2021-06-25 10:10:00|||||||||6
1624616100000|2021-06-25 10:15:00|5595|5596|5598|5592|5598|5596|5595|5592|2147
1624616400000|2021-06-25 10:20:00|||||||||13
1624616700000|2021-06-25 10:25:00|5597||5595||5600||5595||445
1624617300000|2021-06-25 10:35:00|5596||5596||5596||5596||214
1624617600000|2021-06-25 10:40:00|||||||||137
1624617900000|2021-06-25 10:45:00|5595||5596||5596||5595||115
1624618200000|2021-06-25 10:50:00|||||||||209
1624618500000|2021-06-25 10:55:00|5599|5593|5600|5593|5600|5593|5599|5592|705
1624618800000|2021-06-25 11:00:00|5597|5594|5596|5592|5597|5594|5595|5592|319
1624619100000|2021-06-25 11:05:00|5595|5590|5595|5590|5595|5590|5595|5590|248
1624619400000|2021-06-25 11:10:00|5594||5595||5595||5592||362
1624619700000|2021-06-25 11:15:00|5593|5592|5594|5592|5595|5592|5593|5590|224
1624620000000|2021-06-25 11:20:00|5593|5590|5594|5592|5594|5592|5593|5590|372
1624620300000|2021-06-25 11:25:00|5595|5590|5593|5591|5595|5592|5593|5590|304
1624620600000|2021-06-25 11:30:00|5594|5590|5593|5588|5595|5590|5590|5584|1479
1624620900000|2021-06-25 11:35:00|5591|5590|5593|5592|5593|5592|5591|5590|611
1624621200000|2021-06-25 11:40:00|5594|5593|5596|5591|5596|5593|5590|5584|1840
1624621500000|2021-06-25 11:45:00|5594|5592|5594|5591|5594|5592|5594|5591|230
1624621800000|2021-06-25 11:50:00|5592|5590|5592|5588|5594|5590|5588|5584|1174
1624622100000|2021-06-25 11:55:00|5590|5587|5587|5584|5592|5587|5585|5584|2524
1624622400000|2021-06-25 12:00:00|5589|5586|5596|5590|5596|5593|5589|5585|1751
1624622700000|2021-06-25 12:05:00|5594|5591|5594|5592|5594|5592|5592|5590|1005
1624623000000|2021-06-25 12:10:00|5593|5593|5596|5592|5596|5593|5593|5592|545
1624623300000|2021-06-25 12:15:00|5593|5593|5594|5593|5596|5595|5593|5590|2348
1624623600000|2021-06-25 12:20:00|5596|5594|5595|5593|5596|5594|5594|5590|387
1624623900000|2021-06-25 12:25:00|5594|5590|5595|5582|5596|5591|5587|5582|3345
1624624200000|2021-06-25 12:30:00|5596|5588|5614|5607|5618|5610|5593|5582|7504
1624624500000|2021-06-25 12:35:00|5615|5611|5609|5598|5620|5616|5609|5598|3972
1624624800000|2021-06-25 12:40:00|5605|5600|5605|5586|5609|5601|5599|5584|1361
1624625100000|2021-06-25 12:45:00|5599|5590|5598|5590|5605|5593|5596|5590|1047
1624625400000|2021-06-25 12:50:00|5599|5592|5599|5592|5605|5596|5599|5592|1078
1624625700000|2021-06-25 12:55:00|5597|5588|5594|5590|5597|5590|5593|5587|6500
1624626000000|2021-06-25 13:00:00|5593|5591|5597|5591|5597|5592|5590|5587|4562
1624626300000|2021-06-25 13:05:00|5600|5593|5593|5590|5600|5593|5588|5587|5519
1624626600000|2021-06-25 13:10:00|5594|5592|5598|5595|5598|5596|5594|5590|910
1624626900000|2021-06-25 13:15:00|5600|5598|5600|5597|5600|5598|5599|5595|963
1624627200000|2021-06-25 13:20:00|5599|5595|5599|5595|5599|5595|5599|5595|57
1624627500000|2021-06-25 13:25:00|5600|5596|5602|5598|5602|5601|5599|5595|2820
1624627800000|2021-06-25 13:30:00|5604|5601|5609|5608|5619|5618|5602|5601|394608
1624628100000|2021-06-25 13:35:00|5608|5607|5609|5608|5620|5619|5601|5600|269448
1624628400000|2021-06-25 13:40:00|5610|5609|5612|5611|5613|5613|5604|5603|233681
1624628700000|2021-06-25 13:45:00|5613|5612|5638|5637|5639|5638|5610|5609|366919
1624629000000|2021-06-25 13:50:00|5639|5638|5637|5636|5641|5640|5631|5630|211000
1624629300000|2021-06-25 13:55:00|5636|5635|5622|5621|5636|5635|5611|5610|241481
1624629600000|2021-06-25 14:00:00|5623|5622|5628|5627|5630|5629|5618|5617|147080
1624629900000|2021-06-25 14:05:00|5629|5628|5623|5622|5629|5628|5619|5618|267626
1624630200000|2021-06-25 14:10:00|5622|5621|5624|5623|5630|5629|5619|5618|142195
1624630500000|2021-06-25 14:15:00|5625|5624|5627|5626|5629|5628|5624|5623|64759
1624630800000|2021-06-25 14:20:00|5626|5625|5622|5621|5627|5626|5616|5615|121196
1624631100000|2021-06-25 14:25:00|5623|5622|5631|5630|5632|5631|5623|5622|130290
1624631400000|2021-06-25 14:30:00|5632|5631|5632|5631|5633|5632|5628|5627|106775
1624631700000|2021-06-25 14:35:00|5633|5632|5630|5629|5638|5637|5628|5627|134092
1624632000000|2021-06-25 14:40:00|5631|5630|5622|5621|5632|5631|5622|5621|74295
1624632300000|2021-06-25 14:45:00|5621|5620|5616|5615|5624|5623|5615|5614|89321
1624632600000|2021-06-25 14:50:00|5615|5614|5618|5617|5620|5619|5615|5614|98591
1624632900000|2021-06-25 14:55:00|5617|5616|5615|5614|5617|5616|5613|5612|63675
1624633200000|2021-06-25 15:00:00|5616|5615|5615|5614|5616|5615|5615|5614|55606
1624633500000|2021-06-25 15:05:00|5616|5615|5616|5615|5620|5619|5615|5614|49499
1624633800000|2021-06-25 15:10:00|5617|5616|5620|5619|5620|5619|5615|5614|45450
1624634100000|2021-06-25 15:15:00|5619|5618|5620|5619|5620|5619|5616|5615|53192
1624634400000|2021-06-25 15:20:00|5619|5618|5616|5615|5621|5620|5616|5615|60596
1624634700000|2021-06-25 15:25:00|5617|5616|5621|5620|5622|5621|5615|5614|78581
1624635000000|2021-06-25 15:30:00|5620|5619|5618|5617|5620|5619|5617|5616|45507
1624635300000|2021-06-25 15:35:00|5617|5616|5616|5615|5618|5617|5616|5615|36820
1624635600000|2021-06-25 15:40:00|5615|5614|5616|5615|5619|5618|5615|5614|61386
1624635900000|2021-06-25 15:45:00|5617|5616|5616|5615|5618|5617|5616|5615|27880
1624636200000|2021-06-25 15:50:00|5617|5616|5618|5617|5618|5617|5615|5614|56887
1624636500000|2021-06-25 15:55:00|5619|5618|5621|5620|5621|5620|5619|5618|27972
1624636800000|2021-06-25 16:00:00|5620|5619|5621|5620|5624|5623|5619|5618|88710
1624637100000|2021-06-25 16:05:00|5620|5619|5623|5622|5623|5622|5618|5617|41696
1624637400000|2021-06-25 16:10:00|5624|5623|5620|5619|5624|5623|5619|5618|54139
1624637700000|2021-06-25 16:15:00|5621|5620|5624|5623|5624|5623|5621|5620|42542
1624638000000|2021-06-25 16:20:00|5625|5624|5622|5621|5625|5624|5620|5619|54329
1624638300000|2021-06-25 16:25:00|5621|5620|5618|5617|5621|5620|5616|5615|50920
1624638600000|2021-06-25 16:30:00|5619|5618|5620|5619|5623|5622|5619|5618|42269
1624638900000|2021-06-25 16:35:00|5621|5620|5618|5617|5621|5620|5617|5616|55128
1624639200000|2021-06-25 16:40:00|5619|5618|5620|5619|5621|5620|5619|5618|28608
1624639500000|2021-06-25 16:45:00|5619|5618|5618|5617|5619|5618|5616|5615|69893
1624639800000|2021-06-25 16:50:00|5619|5618|5621|5620|5622|5621|5619|5618|31235
1624640100000|2021-06-25 16:55:00|5620|5619|5620|5619|5620|5619|5618|5617|50999
1624640400000|2021-06-25 17:00:00|5621|5620|5618|5617|5621|5620|5618|5617|29777
1624640700000|2021-06-25 17:05:00|5619|5618|5620|5619|5620|5619|5619|5618|44443
1624641000000|2021-06-25 17:10:00|5619|5618|5616|5615|5619|5618|5615|5614|70278
1624641300000|2021-06-25 17:15:00|5615|5614|5616|5615|5617|5616|5615|5614|49590
1624641600000|2021-06-25 17:20:00|5615|5614|5616|5615|5617|5616|5615|5614|64958
1624641900000|2021-06-25 17:25:00|5615|5614|5615|5614|5615|5614|5612|5611|92052
1624642200000|2021-06-25 17:30:00|5614|5613|5607|5606|5614|5613|5606|5605|115383
1624642500000|2021-06-25 17:35:00|5608|5607|5605|5604|5608|5607|5603|5602|123008
1624642800000|2021-06-25 17:40:00|5604|5603|5601|5600|5604|5603|5601|5600|93280
1624643100000|2021-06-25 17:45:00|5602|5601|5603|5602|5603|5602|5601|5600|31666
1624643400000|2021-06-25 17:50:00|5602|5601|5607|5606|5607|5606|5602|5601|61994
1624643700000|2021-06-25 17:55:00|5606|5605|5607|5606|5607|5606|5605|5604|54969
1624644000000|2021-06-25 18:00:00|5606|5605|5607|5606|5607|5606|5605|5604|39663
1624644300000|2021-06-25 18:05:00|5606|5605|5608|5607|5608|5607|5606|5605|40914
1624644600000|2021-06-25 18:10:00|5609|5608|5610|5609|5610|5609|5608|5607|56989
1624644900000|2021-06-25 18:15:00|5611|5610|5612|5611|5613|5612|5610|5609|58455
1624645200000|2021-06-25 18:20:00|5613|5612|5612|5611|5613|5612|5612|5611|50954
1624645500000|2021-06-25 18:25:00|5613|5612|5612|5611|5613|5612|5611|5610|85989
1624645800000|2021-06-25 18:30:00|5611|5610|5611|5610|5611|5610|5611|5610|31789
1624646100000|2021-06-25 18:35:00|5610|5609|5614|5613|5614|5613|5610|5609|98694
1624646400000|2021-06-25 18:40:00|5615|5614|5614|5613|5617|5616|5614|5613|62150
1624646700000|2021-06-25 18:45:00|5615|5614|5616|5615|5616|5615|5615|5614|45822
1624647000000|2021-06-25 18:50:00|5615|5614|5616|5615|5617|5616|5613|5612|94471
1624647300000|2021-06-25 18:55:00|5617|5616|5614|5613|5617|5616|5614|5613|63581
1624647600000|2021-06-25 19:00:00|5615|5614|5618|5617|5621|5620|5615|5614|108727
1624647900000|2021-06-25 19:05:00|5619|5618|5615|5614|5620|5619|5615|5614|81203
1624648200000|2021-06-25 19:10:00|5614|5613|5617|5616|5617|5616|5614|5613|50498
1624648500000|2021-06-25 19:15:00|5616|5615|5614|5613|5616|5615|5614|5613|72506
1624648800000|2021-06-25 19:20:00|5613|5612|5608|5607|5613|5612|5608|5607|90464
1624649100000|2021-06-25 19:25:00|5607|5606|5605|5604|5607|5606|5605|5604|56802
1624649400000|2021-06-25 19:30:00|5606|5605|5603|5602|5607|5606|5603|5602|124689
1624649700000|2021-06-25 19:35:00|5604|5603|5603|5602|5606|5605|5603|5602|173105
1624650000000|2021-06-25 19:40:00|5602|5601|5595|5594|5602|5601|5595|5594|224187
1624650300000|2021-06-25 19:45:00|5594|5593|5590|5589|5596|5595|5588|5587|269305
1624650600000|2021-06-25 19:50:00|5589|5588|5576|5575|5595|5594|5575|5574|1067040
1624650900000|2021-06-25 19:55:00|5581|5576|5592|5591|5598|5597|5581|5576|1057219
1624651200000|2021-06-25 20:00:00|5594|5589|5598|5595|5598|5595|5594|5589|4247458
1624651500000|2021-06-25 20:05:00|5600|5582|5600|5580|5600|5582|5597|5580|679
1624651800000|2021-06-25 20:10:00|5599|5592|5600|5595|5600|5597|5598|5592|3855
1624652100000|2021-06-25 20:15:00|5599|5597|5605|5599|5607|5603|5599|5597|8661
1624652400000|2021-06-25 20:20:00|5602|5598|5602|5598|5605|5598|5602|5598|1491
1624652700000|2021-06-25 20:25:00|5601||5600||5601||5599||1352
1624653000000|2021-06-25 20:30:00|5599||5600||5600||5599||603
1624653300000|2021-06-25 20:35:00||5592||5592||5592||5592|219
1624653600000|2021-06-25 20:40:00|5599|5595|5600|5592|5600|5595|5595|5592|1042
1624653900000|2021-06-25 20:45:00|5595|5580|5593|5590|5595|5590|5590|5580|1241
1624654200000|2021-06-25 20:50:00|5600|5587|5600|5587|5600|5593|5600|5587|3517
1624654500000|2021-06-25 20:55:00|||||||||4
1624867200000|2021-06-28 08:00:00|5898|5500|5610|5600|5898|5605|5610|5500|282
1624867500000|2021-06-28 08:05:00|5630|5610|5620|5600|5630|5610|5610|5600|171
1624867800000|2021-06-28 08:10:00|||||||||170
1624868100000|2021-06-28 08:15:00|||||||||18
1624868400000|2021-06-28 08:20:00|5609||5609||5609||5609||10
1624868700000|2021-06-28 08:25:00|5608|5601|5608|5600|5608|5601|5607|5600|282
1624869000000|2021-06-28 08:30:00|5606||5608||5608||5606||61
1624869300000|2021-06-28 08:35:00|5610|5602|5623|5600|5623|5610|5602|5600|645
1624869600000|2021-06-28 08:40:00|5608||5608||5608||5608||124
1624869900000|2021-06-28 08:45:00|5623|5605|5623|5605|5623|5606|5617|5605|100
1624870500000|2021-06-28 08:55:00||5610||5610||5610||5610|0
1624870800000|2021-06-28 09:00:00|||||||||105
1624871100000|2021-06-28 09:05:00|||||||||81
1624871400000|2021-06-28 09:10:00||5611||5611||5611||5611|302
1624871700000|2021-06-28 09:15:00||5610||5610||5611||5610|161
1624872000000|2021-06-28 09:20:00|||||||||17
1624872300000|2021-06-28 09:25:00||5612||5610||5612||5610|204
1624872600000|2021-06-28 09:30:00|5619||5622||5623||5619||102
1624872900000|2021-06-28 09:35:00|5623||5623||5623||5623||300
1624873200000|2021-06-28 09:40:00|5622||5622||5622||5615||343
1624873500000|2021-06-28 09:45:00|5623||5615||5623||5615||18
1624873800000|2021-06-28 09:50:00|5612|5608|5622|5612|5622|5612|5612|5608|399
1624874100000|2021-06-28 09:55:00|5623|5608|5620|5612|5629|5623|5620|5608|2358
1624874400000|2021-06-28 10:00:00|||||||||108
1624874700000|2021-06-28 10:05:00|5615||5620||5620||5615||15
1624875000000|2021-06-28 10:10:00|||||||||16
1624875300000|2021-06-28 10:15:00|5619|5611|5619|5610|5619|5611|5617|5610|1021
1624875600000|2021-06-28 10:20:00||5609||5608||5609||5608|5
1624875900000|2021-06-28 10:25:00|5617||5616||5617||5616||10
1624876200000|2021-06-28 10:30:00|5615||5615||5615||5615||14
1624876500000|2021-06-28 10:35:00||5613||5613||5613||5613|0
1624876800000|2021-06-28 10:40:00|5614|5610|5615|5606|5615|5610|5610|5606|563
1624877100000|2021-06-28 10:45:00||5608||5610||5610||5608|0
1624877400000|2021-06-28 10:50:00|||||||||50
1624877700000|2021-06-28 10:55:00|||||||||504
1624878000000|2021-06-28 11:00:00|5613||5615||5615||5613||386
1624878300000|2021-06-28 11:05:00|5614|5608|5614|5608|5614|5608|5614|5608|341
1624878600000|2021-06-28 11:10:00|5615|5610|5612|5610|5615|5610|5612|5610|580
1624878900000|2021-06-28 11:15:00|5611|5609|5611|5609|5612|5609|5611|5609|450
1624879200000|2021-06-28 11:20:00|5612|5608|5614|5613|5614|5613|5612|5608|1079
1624879500000|2021-06-28 11:25:00|5613|5610|5614|5610|5614|5610|5613|5610|233
1624879800000|2021-06-28 11:30:00|5613|5609|5610|5608|5614|5610|5610|5608|248
1624880100000|2021-06-28 11:35:00|5611|5609|5614|5608|5614|5610|5610|5608|762
1624880400000|2021-06-28 11:40:00|5615|5611|5610|5606|5615|5611|5610|5606|522
1624880700000|2021-06-28 11:45:00|5611|5605|5613|5610|5613|5610|5610|5605|685
1624881000000|2021-06-28 11:50:00|5612|5611|5617|5613|5620|5615|5612|5611|1569
1624881300000|2021-06-28 11:55:00|5620|5615|5620|5615|5620|5616|5617|5615|643
1624881600000|2021-06-28 12:00:00|5616|5614|5616|5613|5616|5614|5616|5610|197
1624881900000|2021-06-28 12:05:00|5615|5610|5615|5611|5616|5611|5615|5610|433
1624882200000|2021-06-28 12:10:00|5616|5612|5616|5612|5616|5612|5616|5612|176
1624882500000|2021-06-28 12:15:00||5613||5612||5613||5612|91
1624882800000|2021-06-28 12:20:00|||||||||207
1624883100000|2021-06-28 12:25:00|5620|5613|5618|5615|5620|5615|5618|5612|1658
1624883400000|2021-06-28 12:30:00|5620|5617|5620|5619|5620|5619|5620|5617|1552
1624883700000|2021-06-28 12:35:00|5622|5620|5619|5616|5623|5620|5619|5616|4014
1624884000000|2021-06-28 12:40:00|5618|5618|5619|5616|5619|5618|5618|5616|975
1624884300000|2021-06-28 12:45:00|5621|5619|5619|5616|5623|5620|5619|5616|1767
1624884600000|2021-06-28 12:50:00|5620|5620|5623|5620|5623|5620|5620|5620|234
1624884900000|2021-06-28 12:55:00|5622|5616|5620|5616|5623|5616|5619|5616|645
1624885200000|2021-06-28 13:00:00|5621|5618|5619|5618|5621|5618|5617|5616|1137
1624885500000|2021-06-28 13:05:00|5621|5619|5623|5621|5623|5621|5620|5619|3080
1624885800000|2021-06-28 13:10:00|||||||||759
1624886100000|2021-06-28 13:15:00|5622|5620|5621|5620|5622|5620|5621|5619|1429
1624886400000|2021-06-28 13:20:00|5622|5621|5623|5622|5624|5622|5622|5621|1741
1624886700000|2021-06-28 13:25:00|5624|5621|5639|5616|5640|5639|5621|5616|12810
1624887000000|2021-06-28 13:30:00|5636|5628|5673|5672|5675|5674|5635|5628|662007
1624887300000|2021-06-28 13:35:00|5674|5673|5681|5680|5681|5680|5670|5669|235839
1624887600000|2021-06-28 13:40:00|5680|5679|5686|5685|5687|5686|5674|5673|255288
1624887900000|2021-06-28 13:45:00|5687|5686|5678|5677|5687|5686|5675|5674|146997
1624888200000|2021-06-28 13:50:00|5679|5678|5699|5698|5705|5704|5675|5674|308605
1624888500000|2021-06-28 13:55:00|5698|5697|5689|5688|5699|5698|5683|5682|141037
1624888800000|2021-06-28 14:00:00|5690|5689|5681|5680|5694|5693|5679|5678|129856
1624889100000|2021-06-28 14:05:00|5680|5679|5682|5681|5685|5684|5675|5674|123914
1624889400000|2021-06-28 14:10:00|5683|5682|5678|5677|5684|5683|5678|5677|130418
1624889700000|2021-06-28 14:15:00|5677|5676|5669|5668|5677|5676|5666|5665|158214
1624890000000|2021-06-28 14:20:00|5668|5667|5676|5676|5684|5683|5662|5661|152689
1624890300000|2021-06-28 14:25:00|5677|5675|5680|5679|5685|5684|5674|5673|93198
1624890600000|2021-06-28 14:30:00|5679|5678|5683|5682|5683|5682|5677|5676|98342
1624890900000|2021-06-28 14:35:00|5682|5681|5689|5688|5690|5689|5681|5680|196207
1624891200000|2021-06-28 14:40:00|5690|5689|5706|5705|5707|5706|5689|5688|270048
1624891500000|2021-06-28 14:45:00|5707|5706|5713|5712|5714|5713|5705|5704|220646
1624891800000|2021-06-28 14:50:00|5714|5713|5719|5718|5720|5719|5712|5711|122617
1624892100000|2021-06-28 14:55:00|5718|5717|5717|5716|5720|5719|5716|5715|195292
1624892400000|2021-06-28 15:00:00|5716|5717|5719|5718|5722|5721|5716|5716|213735
1624892700000|2021-06-28 15:05:00|5720|5719|5725|5724|5729|5728|5720|5719|133448
1624893000000|2021-06-28 15:10:00|5724|5723|5723|5722|5728|5727|5721|5720|124352
1624893300000|2021-06-28 15:15:00|5724|5723|5724|5723|5725|5724|5721|5720|116048
1624893600000|2021-06-28 15:20:00|5723|5722|5724|5723|5726|5725|5718|5717|142688
1624893900000|2021-06-28 15:25:00|5723|5724|5730|5729|5730|5729|5723|5722|229448
1624894200000|2021-06-28 15:30:00|5729|5728|5728|5727|5730|5729|5723|5722|168939
1624894500000|2021-06-28 15:35:00|5729|5728|5735|5734|5735|5734|5729|5728|173457
1624894800000|2021-06-28 15:40:00|5734|5733|5740|5739|5740|5739|5728|5727|170876
1624895100000|2021-06-28 15:45:00|5741|5740|5744|5743|5748|5747|5740|5739|214916
1624895400000|2021-06-28 15:50:00|5745|5744|5747|5746|5755|5754|5745|5744|202167
1624895700000|2021-06-28 15:55:00|5746|5745|5754|5753|5756|5755|5746|5745|144916
1624896000000|2021-06-28 16:00:00|5753|5752|5757|5756|5758|5757|5753|5752|138254
1624896300000|2021-06-28 16:05:00|5756|5755|5756|5755|5758|5757|5755|5754|190205
1624896600000|2021-06-28 16:10:00|5757|5756|5761|5760|5767|5766|5757|5756|179475
1624896900000|2021-06-28 16:15:00|5762|5761|5761|5760|5764|5763|5757|5756|207537
1624897200000|2021-06-28 16:20:00|5760|5759|5766|5765|5769|5768|5760|5759|181047
1624897500000|2021-06-28 16:25:00|5765|5764|5761|5760|5769|5768|5761|5760|137677
1624897800000|2021-06-28 16:30:00|5760|5759|5758|5757|5760|5759|5752|5751|159271
1624898100000|2021-06-28 16:35:00|5757|5756|5753|5752|5759|5758|5752|5751|119755
1624898400000|2021-06-28 16:40:00|5754|5753|5764|5763|5764|5763|5753|5752|130165
1624898700000|2021-06-28 16:45:00|5763|5762|5762|5761|5764|5763|5760|5759|88306
1624899000000|2021-06-28 16:50:00|5761|5760|5756|5755|5764|5763|5756|5755|117271
1624899300000|2021-06-28 16:55:00|5755|5754|5761|5760|5763|5762|5754|5753|92382
1624899600000|2021-06-28 17:00:00|5760|5759|5756|5755|5760|5760|5755|5754|75037
1624899900000|2021-06-28 17:05:00|5757|5756|5746|5745|5757|5756|5746|5745|135693
1624900200000|2021-06-28 17:10:00|5745|5744|5746|5745|5748|5747|5745|5744|76926
1624900500000|2021-06-28 17:15:00|5745|5744|5746|5745|5749|5748|5743|5742|91086
1624900800000|2021-06-28 17:20:00|5747|5746|5751|5750|5751|5750|5747|5746|130575
1624901100000|2021-06-28 17:25:00|5752|5751|5749|5748|5753|5752|5747|5746|74020
1624901400000|2021-06-28 17:30:00|5750|5749|5751|5750|5753|5752|5749|5748|65992
1624901700000|2021-06-28 17:35:00|5750|5749|5753|5752|5755|5754|5748|5747|80396
1624902000000|2021-06-28 17:40:00|5754|5753|5754|5753|5756|5755|5753|5752|84305
1624902300000|2021-06-28 17:45:00|5753|5752|5752|5751|5755|5754|5750|5749|72069
1624902600000|2021-06-28 17:50:00|5751|5750|5747|5746|5753|5752|5747|5746|45125
1624902900000|2021-06-28 17:55:00|5748|5747|5748|5747|5749|5748|5745|5744|65028
1624903200000|2021-06-28 18:00:00|5749|5748|5752|5751|5752|5751|5746|5745|100150
1624903500000|2021-06-28 18:05:00|5753|5752|5755|5754|5755|5754|5751|5750|53672
1624903800000|2021-06-28 18:10:00|5754|5753|5756|5755|5756|5755|5753|5752|59033
1624904100000|2021-06-28 18:15:00|5757|5756|5761|5760|5761|5760|5757|5756|80917
1624904400000|2021-06-28 18:20:00|5762|5761|5761|5760|5765|5764|5760|5759|162701
1624904700000|2021-06-28 18:25:00|5760|5759|5761|5760|5761|5760|5759|5758|74894
1624905000000|2021-06-28 18:30:00|5762|5761|5765|5764|5765|5764|5761|5760|49197
1624905300000|2021-06-28 18:35:00|5766|5765|5772|5771|5773|5772|5766|5765|97443
1624905600000|2021-06-28 18:40:00|5771|5770|5769|5768|5771|5770|5765|5764|92654
1624905900000|2021-06-28 18:45:00|5768|5767|5765|5764|5768|5767|5763|5762|61789
1624906200000|2021-06-28 18:50:00|5766|5765|5768|5767|5768|5767|5765|5764|77280
1624906500000|2021-06-28 18:55:00|5769|5768|5764|5763|5769|5768|5761|5760|117236
1624906800000|2021-06-28 19:00:00|5765|5764|5762|5761|5765|5764|5762|5761|84027
1624907100000|2021-06-28 19:05:00|5761|5760|5756|5755|5761|5760|5756|5755|77476
1624907400000|2021-06-28 19:10:00|5757|5756|5754|5753|5757|5756|5749|5748|135921
1624907700000|2021-06-28 19:15:00|5755|5754|5759|5758|5760|5759|5755|5754|77542
1624908000000|2021-06-28 19:20:00|5760|5759|5758|5757|5760|5759|5756|5755|99607
1624908300000|2021-06-28 19:25:00|5759|5758|5757|5756|5761|5760|5755|5754|115002
1624908600000|2021-06-28 19:30:00|5758|5757|5755|5754|5759|5758|5754|5753|129987
1624908900000|2021-06-28 19:35:00|5756|5755|5762|5761|5762|5761|5756|5755|170938
1624909200000|2021-06-28 19:40:00|5763|5762|5761|5760|5766|5765|5761|5760|179790
1624909500000|2021-06-28 19:45:00|5760|5759|5749|5748|5760|5759|5749|5748|200688
1624909800000|2021-06-28 19:50:00|5750|5749|5756|5755|5759|5758|5749|5748|629051
1624910100000|2021-06-28 19:55:00|5755|5754|5749|5748|5755|5754|5746|5745|710828
1624910400000|2021-06-28 20:00:00|5761|5746|5754|5748|5761|5749|5752|5746|2113532
1624910700000|2021-06-28 20:05:00|5753|5749|5754|5750|5754|5750|5753|5748|177
1624911000000|2021-06-28 20:10:00|5752|5748|5753|5748|5753|5748|5752|5748|2096
1624911300000|2021-06-28 20:15:00|5752|5750|5752|5750|5752|5750|5752|5750|347
1624911600000|2021-06-28 20:20:00|5750|5748|5750|5748|5750|5748|5750|5748|435
1624911900000|2021-06-28 20:25:00|5751|5749|5751|5748|5751|5749|5751|5748|74
1624912200000|2021-06-28 20:30:00|||||||||332
1624912500000|2021-06-28 20:35:00|5753|5749|5752|5749|5753|5749|5752|5749|2299
1624912800000|2021-06-28 20:40:00|5750|5748|5750|5748|5752|5748|5750|5748|990
1624913100000|2021-06-28 20:45:00|||||||||679
1624913400000|2021-06-28 20:50:00|5747|5745|5750|5745|5750|5745|5747|5745|2342
1624913700000|2021-06-28 20:55:00|||||||||20
1624914000000|2021-06-28 21:00:00|||||||||120
1624914300000|2021-06-28 21:05:00|||||||||12
1624914600000|2021-06-28 21:10:00|||||||||9
1624914900000|2021-06-28 21:15:00||5746||5746||5746||5746|268
1624915200000|2021-06-28 21:20:00|||||||||36
1624915500000|2021-06-28 21:25:00|||||||||317
1624915800000|2021-06-28 21:30:00|||||||||10
1624916100000|2021-06-28 21:35:00|||||||||40
1624916400000|2021-06-28 21:40:00|||||||||56
1624916700000|2021-06-28 21:45:00|5752|5745|5751|5746|5752|5751|5751|5745|1280
1624917000000|2021-06-28 21:50:00|||||||||140
1624917300000|2021-06-28 21:55:00||5745||5745||5745||5745|133
1624917600000|2021-06-28 22:00:00|||||||||1310
1624917900000|2021-06-28 22:05:00|5750||5750||5750||5750||510
1624918200000|2021-06-28 22:10:00|5751||5751||5751||5751||209
1624918500000|2021-06-28 22:15:00||5746||5746||5746||5746|39
1624918800000|2021-06-28 22:20:00|||||||||192
1624919100000|2021-06-28 22:25:00||5745||5745||5745||5745|141
1624919400000|2021-06-28 22:30:00||5746||5745||5746||5745|15
1624919700000|2021-06-28 22:35:00|5749|5746|5752|5748|5752|5748|5749|5746|1611
1624920000000|2021-06-28 22:40:00|5750|5745|5745|5743|5750|5745|5744|5743|2991
1624920300000|2021-06-28 22:45:00|5750||5750||5750||5750||215
1624920600000|2021-06-28 22:50:00|||||||||53
1624920900000|2021-06-28 22:55:00|||||||||2
1624921500000|2021-06-28 23:05:00|||||||||27
1624921800000|2021-06-28 23:10:00|5751|5741|5751|5750|5751|5750|5751|5741|1165
1624922100000|2021-06-28 23:15:00|5750|5745|5747|5743|5750|5745|5744|5743|908
1624922400000|2021-06-28 23:20:00|5746|5744|5751|5748|5751|5748|5746|5743|1010
1624922700000|2021-06-28 23:25:00||5743||5743||5743||5743|490
1624923000000|2021-06-28 23:30:00||5747||5747||5747||5747|20
1624923300000|2021-06-28 23:35:00|5747|5749|5747|5746|5747|5749|5747|5746|156
1624923600000|2021-06-28 23:40:00||5742||5741||5742||5741|551
1624923900000|2021-06-28 23:45:00|5751|5740|5751|5750|5751|5750|5751|5740|896
1624924200000|2021-06-28 23:50:00||5745||5741||5745||5741|360
1624924500000|2021-06-28 23:55:00||5746||5747||5747||5746|63
1624953600000|2021-06-29 08:00:00|5747|5739|5756|5713|5780|5739|5747|5713|514
1624953900000|2021-06-29 08:05:00|5739||5739||5740||5739||35
1624954200000|2021-06-29 08:10:00|5733|5714|5739|5724|5739|5725|5732|5713|138
1624954500000|2021-06-29 08:15:00|5738|5723|5738|5713|5756|5724|5737|5713|94
1624954800000|2021-06-29 08:20:00|5739|5714|5733|5713|5756|5714|5733|5713|81
1624955100000|2021-06-29 08:25:00||5726||5713||5726||5713|302
1624955400000|2021-06-29 08:30:00|5740||5740||5740||5740||168
1624955700000|2021-06-29 08:35:00|5739||5763||5763||5739||136
1624956000000|2021-06-29 08:40:00||5726||5733||5733||5726|24
1624956300000|2021-06-29 08:45:00||5727||5728||5728||5727|8
1624956600000|2021-06-29 08:50:00||5733||5733||5733||5733|1
1624956900000|2021-06-29 08:55:00|5756|5750|5763|5750|5763|5750|5754|5733|2315
1624957200000|2021-06-29 09:00:00|||||||||624
1624957500000|2021-06-29 09:05:00|||||||||113
1624957800000|2021-06-29 09:10:00|5760||5760||5760||5758||600
1624958100000|2021-06-29 09:15:00|||||||||88
1624958400000|2021-06-29 09:20:00|5763||5763||5763||5760||124
1624958700000|2021-06-29 09:25:00|||||||||56
1624959300000|2021-06-29 09:35:00|||||||||29
1624959600000|2021-06-29 09:40:00|||||||||5
1624959900000|2021-06-29 09:45:00|5759|5751|5759|5751|5759|5751|5759|5751|110
1624960200000|2021-06-29 09:50:00|||||||||50
1624960500000|2021-06-29 09:55:00|5763|5755|5763|5755|5763|5755|5763|5755|112
1624960800000|2021-06-29 10:00:00|||||||||203
1624961100000|2021-06-29 10:05:00|5760|5758|5760|5755|5760|5758|5760|5755|211
1624961400000|2021-06-29 10:10:00|5763||5763||5763||5762||40
1624961700000|2021-06-29 10:15:00|5762||5763||5763||5761||27
1624962000000|2021-06-29 10:20:00|5762||5761||5763||5761||0
1624962300000|2021-06-29 10:25:00|5762|5755|5762|5754|5763|5757|5761|5754|0
1624962600000|2021-06-29 10:30:00|5761|5755|5762|5755|5762|5755|5761|5755|0
1624962900000|2021-06-29 10:35:00|5763|5756|5763|5756|5763|5756|5762|5756|0
1624963200000|2021-06-29 10:40:00|||||||||122
1624963500000|2021-06-29 10:45:00|5759||5759||5759||5759||121
1624963800000|2021-06-29 10:50:00|5762||5763||5763||5762||225
1624964100000|2021-06-29 10:55:00|||||||||2
1624964400000|2021-06-29 11:00:00|5764|5757|5770|5760|5775|5761|5764|5756|1573
1624964700000|2021-06-29 11:05:00|5765|5765|5770|5765|5770|5765|5765|5765|2631
1624965000000|2021-06-29 11:10:00|5768|5760|5768|5765|5768|5765|5765|5760|6976
1624965300000|2021-06-29 11:15:00|5766|5761|5763|5760|5768|5765|5763|5760|2423
1624965600000|2021-06-29 11:20:00|5764|5762|5763|5762|5764|5762|5763|5760|606
1624965900000|2021-06-29 11:25:00|5764|5760|5764|5760|5764|5761|5764|5760|630
1624966200000|2021-06-29 11:30:00|5763|5761|5763|5760|5764|5761|5759|5756|2452
1624966500000|2021-06-29 11:35:00|5760|5757|5760|5756|5760|5758|5760|5756|286
1624966800000|2021-06-29 11:40:00|5759|5757|5758|5752|5760|5757|5758|5751|979
1624967100000|2021-06-29 11:45:00|5752|5751|5752|5748|5758|5752|5751|5748|1259
1624967400000|2021-06-29 11:50:00|5754|5749|5760|5750|5766|5762|5754|5748|8440
1624967700000|2021-06-29 11:55:00||5753||5753||5753||5753|13
1624968000000|2021-06-29 12:00:00|5758|5754|5754|5752|5758|5754|5747|5745|5041
1624968300000|2021-06-29 12:05:00|5755|5749|5756|5751|5774|5757|5751|5748|5351
1624968600000|2021-06-29 12:10:00|5755|5748|5753|5748|5755|5750|5748|5747|1663
1624968900000|2021-06-29 12:15:00|5751|5750|5762|5759|5763|5760|5751|5750|1347
1624969200000|2021-06-29 12:20:00|5766|5762|5765|5759|5766|5763|5762|5759|1780
1624969500000|2021-06-29 12:25:00|5763|5756|5755|5754|5763|5757|5755|5752|485
1624969800000|2021-06-29 12:30:00|5757|5751|5757|5755|5757|5755|5754|5751|822
1624970100000|2021-06-29 12:35:00|5756||5757||5757||5756||100
1624970400000|2021-06-29 12:40:00|5756|5754|5755|5752|5756|5754|5754|5752|864
1624970700000|2021-06-29 12:45:00|5753|5750|5747|5745|5754|5750|5740|5736|12383
1624971000000|2021-06-29 12:50:00|5748|5748|5758|5755|5762|5760|5748|5748|3413
1624971300000|2021-06-29 12:55:00|5760|5756|5760|5756|5774|5770|5760|5756|12110
1624971600000|2021-06-29 13:00:00|5768|5758|5764|5757|5768|5758|5764|5757|475
1624971900000|2021-06-29 13:05:00|||||||||59
1624972200000|2021-06-29 13:10:00|||||||||146
1624972500000|2021-06-29 13:15:00|5762|5758|5751|5747|5762|5758|5748|5746|14312
1624972800000|2021-06-29 13:20:00|5750|5750|5756|5750|5760|5750|5750|5750|1216
1624973100000|2021-06-29 13:25:00|5770|5751|5759|5755|5774|5756|5759|5750|5457
1624973400000|2021-06-29 13:30:00|5758|5758|5749|5748|5772|5771|5745|5744|559583
1624973700000|2021-06-29 13:35:00|5750|5749|5781|5780|5783|5782|5750|5749|273859
1624974000000|2021-06-29 13:40:00|5782|5781|5694|5693|5783|5782|5692|5691|631304
1624974300000|2021-06-29 13:45:00|5695|5694|5644|5642|5708|5707|5632|5631|1105598
1624974600000|2021-06-29 13:50:00|5643|5643|5622|5621|5651|5650|5616|5615|775998
1624974900000|2021-06-29 13:55:00|5623|5622|5616|5614|5626|5625|5602|5601|496775
1624975200000|2021-06-29 14:00:00|5615|5615|5613|5612|5616|5615|5597|5596|796696
1624975500000|2021-06-29 14:05:00|5614|5613|5599|5597|5620|5619|5591|5590|501829
1624975800000|2021-06-29 14:10:00|5600|5598|5598|5597|5610|5609|5594|5593|309870
1624976100000|2021-06-29 14:15:00|5597|5596|5596|5595|5597|5596|5589|5588|263832
1624976400000|2021-06-29 14:20:00|5597|5596|5598|5597|5601|5601|5595|5594|269932
1624976700000|2021-06-29 14:25:00|5599|5598|5598|5597|5605|5605|5592|5591|267969
1624977000000|2021-06-29 14:30:00|5597|5596|5609|5608|5611|5610|5596|5595|259476
1624977300000|2021-06-29 14:35:00|5608|5607|5611|5610|5614|5613|5602|5601|171286
1624977600000|2021-06-29 14:40:00|5610|5609|5598|5597|5611|5610|5592|5591|217476
1624977900000|2021-06-29 14:45:00|5597|5596|5594|5593|5601|5600|5591|5590|276954
1624978200000|2021-06-29 14:50:00|5593|5592|5608|5607|5610|5609|5593|5592|141778
1624978500000|2021-06-29 14:55:00|5607|5606|5616|5615|5619|5619|5605|5604|302022
1624978800000|2021-06-29 15:00:00|5615|5616|5630|5629|5635|5634|5613|5612|285075
1624979100000|2021-06-29 15:05:00|5629|5628|5625|5624|5642|5641|5625|5624|366145
1624979400000|2021-06-29 15:10:00|5626|5625|5642|5641|5643|5642|5626|5625|143361
1624979700000|2021-06-29 15:15:00|5643|5642|5632|5631|5647|5646|5631|5630|175412
1624980000000|2021-06-29 15:20:00|5633|5632|5640|5639|5641|5640|5633|5632|116980
1624980300000|2021-06-29 15:25:00|5641|5640|5650|5649|5652|5651|5640|5639|191814
1624980600000|2021-06-29 15:30:00|5651|5650|5655|5654|5655|5654|5644|5643|117520
1624980900000|2021-06-29 15:35:00|5654|5653|5651|5650|5655|5654|5650|5649|89089
1624981200000|2021-06-29 15:40:00|5650|5649|5643|5642|5651|5650|5641|5640|70543
1624981500000|2021-06-29 15:45:00|5644|5643|5646|5646|5648|5647|5644|5643|99422
1624981800000|2021-06-29 15:50:00|5647|5645|5648|5647|5651|5650|5647|5645|60634
1624982100000|2021-06-29 15:55:00|5649|5648|5653|5652|5654|5653|5649|5648|58730
1624982400000|2021-06-29 16:00:00|5654|5653|5664|5663|5664|5663|5653|5652|176964
1624982700000|2021-06-29 16:05:00|5663|5662|5666|5665|5672|5671|5661|5660|181075
1624983000000|2021-06-29 16:10:00|5665|5664|5660|5659|5668|5667|5660|5659|44857
1624983300000|2021-06-29 16:15:00|5659|5658|5662|5661|5665|5664|5654|5653|136620
1624983600000|2021-06-29 16:20:00|5661|5660|5663|5662|5663|5662|5659|5658|38283
1624983900000|2021-06-29 16:25:00|5664|5663|5666|5665|5669|5668|5663|5662|57752
1624984200000|2021-06-29 16:30:00|5665|5664|5667|5666|5671|5670|5665|5664|97146
1624984500000|2021-06-29 16:35:00|5668|5667|5668|5667|5670|5669|5663|5662|109950
1624984800000|2021-06-29 16:40:00|5669|5668|5658|5657|5671|5670|5658|5657|150924
1624985100000|2021-06-29 16:45:00|5659|5658|5661|5660|5663|5662|5657|5656|73625
1624985400000|2021-06-29 16:50:00|5662|5661|5660|5659|5663|5662|5659|5659|70824
1624985700000|2021-06-29 16:55:00|5659|5658|5656|5655|5659|5658|5655|5654|54265
1624986000000|2021-06-29 17:00:00|5655|5654|5659|5658|5660|5659|5655|5654|76862
1624986300000|2021-06-29 17:05:00|5660|5659|5654|5653|5660|5659|5653|5652|82828
1624986600000|2021-06-29 17:10:00|5653|5652|5657|5656|5657|5656|5650|5649|83294
1624986900000|2021-06-29 17:15:00|5656|5655|5657|5656|5657|5656|5655|5654|44790
1624987200000|2021-06-29 17:20:00|5656|5655|5654|5653|5656|5655|5651|5650|53575
1624987500000|2021-06-29 17:25:00|5655|5654|5656|5655|5658|5657|5654|5653|50065
1624987800000|2021-06-29 17:30:00|5655|5654|5648|5647|5656|5655|5648|5647|50658
1624988100000|2021-06-29 17:35:00|5649|5648|5654|5653|5654|5653|5649|5648|25554
1624988400000|2021-06-29 17:40:00|5653|5652|5649|5648|5656|5655|5649|5648|51117
1624988700000|2021-06-29 17:45:00|5650|5649|5654|5653|5654|5653|5647|5646|88019
1624989000000|2021-06-29 17:50:00|5655|5654|5651|5650|5659|5658|5648|5647|170233
1624989300000|2021-06-29 17:55:00|5652|5651|5659|5658|5663|5662|5652|5651|73451
1624989600000|2021-06-29 18:00:00|5658|5657|5653|5652|5659|5658|5653|5652|33154
1624989900000|2021-06-29 18:05:00|5654|5653|5663|5662|5664|5663|5654|5653|63225
1624990200000|2021-06-29 18:10:00|5665|5663|5670|5669|5670|5669|5665|5663|139529
1624990500000|2021-06-29 18:15:00|5669|5668|5671|5670|5676|5675|5669|5668|207740
1624990800000|2021-06-29 18:20:00|5672|5671|5678|5677|5678|5677|5672|5671|90146
1624991100000|2021-06-29 18:25:00|5677|5676|5676|5675|5678|5677|5673|5672|86733
1624991400000|2021-06-29 18:30:00|5677|5676|5673|5672|5679|5678|5672|5671|70397
1624991700000|2021-06-29 18:35:00|5672|5671|5676|5675|5676|5675|5671|5670|118529
1624992000000|2021-06-29 18:40:00|5677|5676|5672|5671|5680|5679|5670|5669|104267
1624992300000|2021-06-29 18:45:00|5671|5670|5671|5670|5673|5672|5668|5667|60315
1624992600000|2021-06-29 18:50:00|5670|5669|5667|5666|5670|5669|5665|5664|58728
1624992900000|2021-06-29 18:55:00|5668|5667|5670|5669|5671|5670|5667|5666|48424
1624993200000|2021-06-29 19:00:00|5671|5670|5664|5663|5671|5670|5664|5663|56903
1624993500000|2021-06-29 19:05:00|5665|5664|5663|5662|5666|5665|5663|5662|64807
1624993800000|2021-06-29 19:10:00|5662|5661|5661|5660|5664|5663|5660|5659|122633
1624994100000|2021-06-29 19:15:00|5660|5659|5664|5663|5665|5664|5659|5658|87609
1624994400000|2021-06-29 19:20:00|5665|5664|5666|5665|5669|5668|5665|5664|77698
1624994700000|2021-06-29 19:25:00|5667|5666|5662|5661|5667|5666|5661|5660|71357
1624995000000|2021-06-29 19:30:00|5661|5660|5660|5659|5666|5665|5659|5658|194441
1624995300000|2021-06-29 19:35:00|5659|5658|5663|5662|5663|5662|5657|5656|136890
1624995600000|2021-06-29 19:40:00|5662|5661|5664|5663|5665|5664|5661|5660|157600
1624995900000|2021-06-29 19:45:00|5665|5664|5664|5663|5667|5666|5662|5661|186568
1624996200000|2021-06-29 19:50:00|5663|5662|5676|5675|5676|5675|5663|5662|589523
1624996500000|2021-06-29 19:55:00|5675|5674|5676|5675|5676|5675|5670|5669|859950
1624996800000|2021-06-29 20:00:00|5677|5676|5676|5652|5680|5677|5676|5651|1796210
1624997100000|2021-06-29 20:05:00|5680|5673|5692|5686|5692|5686|5680|5655|6785
1624997400000|2021-06-29 20:10:00|5694|5689|5691|5686|5694|5692|5689|5686|7887
1624997700000|2021-06-29 20:15:00|5692||5692||5692||5692||3016
1624998000000|2021-06-29 20:20:00|5691|5681|5690|5675|5691|5681|5686|5675|9389
1624998300000|2021-06-29 20:25:00|5691|5686|5685|5675|5691|5686|5685|5675|713
1624998600000|2021-06-29 20:30:00|5680|5676|5685|5675|5685|5676|5680|5675|340
1624998900000|2021-06-29 20:35:00|||||||||12
1624999200000|2021-06-29 20:40:00|5684|5670|5675|5670|5684|5670|5675|5670|1138
1624999500000|2021-06-29 20:45:00|5680|5671|5690|5672|5691|5672|5680|5671|1012
1624999800000|2021-06-29 20:50:00|5685|5673|5684|5670|5685|5673|5680|5670|3528
1625000100000|2021-06-29 20:55:00|5680||5677||5684||5675||72
1625000400000|2021-06-29 21:00:00|5675|5672|5684|5677|5684|5677|5675|5670|327
1625000700000|2021-06-29 21:05:00||5661||5669||5669||5661|106
1625001000000|2021-06-29 21:10:00|5675|5664|5675|5665|5675|5665|5668|5661|1314
1625001300000|2021-06-29 21:15:00|5684|5666|5684|5666|5684|5666|5684|5666|609
1625001600000|2021-06-29 21:20:00||5667||5671||5671||5667|220
1625001900000|2021-06-29 21:25:00||5669||5669||5669||5669|24
1625002200000|2021-06-29 21:30:00|5682|5670|5682|5669|5682|5670|5682|5669|242
1625002500000|2021-06-29 21:35:00|5679||5682||5682||5678||87
1625002800000|2021-06-29 21:40:00|5680|5675|5680|5675|5680|5675|5674|5675|288
1625003100000|2021-06-29 21:45:00|5678||5678||5678||5678||940
1625003400000|2021-06-29 21:50:00|5680|5677|5680|5675|5682|5677|5678|5675|720
1625003700000|2021-06-29 21:55:00||5676||5676||5676||5676|106
1625004000000|2021-06-29 22:00:00|5682|5675|5682|5675|5682|5675|5682|5675|668
1625004300000|2021-06-29 22:05:00|||||||||100
1625004600000|2021-06-29 22:10:00|5676||5681||5681||5676||51
1625004900000|2021-06-29 22:15:00|||||||||283
1625005200000|2021-06-29 22:20:00|5682|5680|5682|5680|5682|5680|5681|5680|127
1625005500000|2021-06-29 22:25:00|5681||5681||5681||5681||11
1625006100000|2021-06-29 22:35:00|||||||||874
1625006400000|2021-06-29 22:40:00|5682|5675|5682|5675|5682|5675|5682|5675|600
1625006700000|2021-06-29 22:45:00|5675|5670|5684|5670|5685|5670|5675|5670|2269
1625007000000|2021-06-29 22:50:00|5674|5674|5673|5670|5674|5674|5673|5670|412
1625007300000|2021-06-29 22:55:00|5684|5673|5684|5676|5684|5676|5684|5673|954
1625007600000|2021-06-29 23:00:00|5685|5678|5685|5678|5685|5678|5685|5678|662
1625007900000|2021-06-29 23:05:00|||||||||550
1625008200000|2021-06-29 23:10:00|||||||||1015
1625008500000|2021-06-29 23:15:00|5684||5684||5684||5684||46
1625008800000|2021-06-29 23:20:00|5682|5676|5678|5676|5682|5676|5678|5676|1001
1625009100000|2021-06-29 23:25:00|5679||5682||5682||5677||608
1625009400000|2021-06-29 23:30:00|5680||5680||5682||5680||257
1625010000000|2021-06-29 23:40:00|||||||||116
1625010300000|2021-06-29 23:45:00|5682||5682||5682||5677||1440
1625010600000|2021-06-29 23:50:00|||||||||101
1625010900000|2021-06-29 23:55:00|||||||||1483
1625040000000|2021-06-30 08:00:00|5700|5667|5672|5660|5738|5670|5672|5630|113
1625040300000|2021-06-30 08:05:00|5679|5635|5649|5630|5679|5661|5649|5630|3008
1625040600000|2021-06-30 08:10:00|5648|5631|5648|5630|5648|5634|5648|5630|319
1625040900000|2021-06-30 08:15:00|5646||5641||5649||5641||1190
1625041200000|2021-06-30 08:20:00|5637|5633|5641|5630|5641|5637|5636|5630|1448
1625041500000|2021-06-30 08:25:00|5640|5638|5649|5638|5649|5639|5640|5638|1417
1625041800000|2021-06-30 08:30:00|5648|5642|5648|5642|5648|5642|5648|5642|424
1625042100000|2021-06-30 08:35:00|5647|5643|5648|5643|5648|5643|5647|5643|18
1625042400000|2021-06-30 08:40:00|||||||||45
1625042700000|2021-06-30 08:45:00|||||||||245
1625043300000|2021-06-30 08:55:00|||||||||169
1625043600000|2021-06-30 09:00:00|||||||||101
1625043900000|2021-06-30 09:05:00||5644||5643||5644||5643|181
1625044200000|2021-06-30 09:10:00|5647||5648||5648||5646||117
1625044500000|2021-06-30 09:15:00|5643|5638|5643|5638|5643|5638|5643|5638|791
1625044800000|2021-06-30 09:20:00|5642|5640|5643|5640|5643|5640|5640|5640|324
1625045100000|2021-06-30 09:25:00|5648|5641|5648|5640|5648|5641|5641|5640|912
1625045400000|2021-06-30 09:30:00|5646||5646||5646||5646||266
1625045700000|2021-06-30 09:35:00|||||||||6
1625046000000|2021-06-30 09:40:00|5648|5642|5658|5640|5658|5643|5648|5640|1613
1625046300000|2021-06-30 09:45:00||5649||5649||5649||5640|202
1625046600000|2021-06-30 09:50:00||5648||5648||5649||5640|28
1625046900000|2021-06-30 09:55:00||5647||5647||5649||5640|0
1625047200000|2021-06-30 10:00:00|5650|5648|5658|5649|5658|5650|5650|5640|650
1625047500000|2021-06-30 10:05:00||5647||5650||5650||5647|64
1625047800000|2021-06-30 10:10:00|||||||||51
1625048100000|2021-06-30 10:15:00|||||||||1
1625048400000|2021-06-30 10:20:00||5651||5650||5651||5650|0
1625048700000|2021-06-30 10:25:00||5651||5652||5652||5650|100
1625049000000|2021-06-30 10:30:00|||||||||34
1625049600000|2021-06-30 10:40:00||5650||5651||5651||5650|206
1625049900000|2021-06-30 10:45:00||5650||5651||5652||5650|78
1625050200000|2021-06-30 10:50:00||5652||5650||5652||5650|1
1625050500000|2021-06-30 10:55:00|5666|5655|5665|5655|5666|5655|5664|5655|62
1625050800000|2021-06-30 11:00:00|5659|5652|5661|5659|5675|5670|5656|5648|4794
1625051100000|2021-06-30 11:05:00|5669|5660|5669|5662|5669|5667|5669|5659|3093
1625051400000|2021-06-30 11:10:00|5667|5664|5667|5662|5667|5664|5667|5662|1320
1625051700000|2021-06-30 11:15:00|5664|5663|5657|5652|5664|5663|5657|5652|1761
1625052000000|2021-06-30 11:20:00|5659|5653|5661|5658|5669|5662|5655|5652|3547
1625052300000|2021-06-30 11:25:00|5660|5657|5658|5653|5660|5657|5656|5652|748
1625052600000|2021-06-30 11:30:00|5655|5652|5655|5652|5655|5652|5654|5652|281
1625052900000|2021-06-30 11:35:00|5656|5650|5652|5650|5656|5651|5651|5650|412
1625053200000|2021-06-30 11:40:00|5654|5651|5649|5646|5656|5651|5648|5640|4201
1625053500000|2021-06-30 11:45:00|5648|5640|5649|5648|5649|5648|5648|5640|1054
1625053800000|2021-06-30 11:50:00|5651|5646|5648|5645|5655|5646|5647|5645|1900
1625054100000|2021-06-30 11:55:00|5647|5646|5653|5650|5655|5650|5647|5646|814
1625054400000|2021-06-30 12:00:00|5654|5649|5654|5650|5654|5650|5651|5648|962
1625054700000|2021-06-30 12:05:00|5653|5649|5652|5649|5653|5651|5651|5649|915
1625055000000|2021-06-30 12:10:00|5650|5648|5651|5648|5651|5649|5649|5648|1426
1625055300000|2021-06-30 12:15:00|5652|5649|5657|5651|5657|5652|5650|5649|1249
1625055600000|2021-06-30 12:20:00|5660|5655|5653|5649|5661|5655|5649|5648|3104
1625055900000|2021-06-30 12:25:00|5650|5648|5650|5648|5650|5648|5649|5648|1179
1625056200000|2021-06-30 12:30:00|5651|5649|5653|5649|5653|5649|5649|5649|352
1625056500000|2021-06-30 12:35:00|5650|5650|5652|5651|5653|5651|5650|5650|1055
1625056800000|2021-06-30 12:40:00|5653|5655|5656|5653|5656|5655|5653|5653|398
1625057100000|2021-06-30 12:45:00|5655|5654|5656|5654|5656|5654|5655|5654|127
1625057400000|2021-06-30 12:50:00|5658|5655|5662|5661|5665|5661|5657|5655|606
1625057700000|2021-06-30 12:55:00|5659|5658|5660|5657|5661|5658|5657|5655|871
1625058000000|2021-06-30 13:00:00|5659|5656|5655|5652|5659|5656|5653|5651|1421
1625058300000|2021-06-30 13:05:00|5653|5653|5652|5650|5655|5653|5652|5650|2460
1625058600000|2021-06-30 13:10:00|5651|5649|5657|5653|5657|5653|5649|5648|2599
1625058900000|2021-06-30 13:15:00|5656|5655|5657|5654|5661|5656|5655|5654|1147
1625059200000|2021-06-30 13:20:00|5660|5656|5657|5655|5660|5656|5657|5654|287
1625059500000|2021-06-30 13:25:00|5655|5651|5624|5618|5655|5651|5617|5611|47512
1625059800000|2021-06-30 13:30:00|5635|5617|5586|5585|5646|5637|5582|5581|958538
1625060100000|2021-06-30 13:35:00|5585|5586|5577|5576|5596|5595|5572|5571|631349
1625060400000|2021-06-30 13:40:00|5576|5575|5587|5586|5596|5595|5573|5572|313835
1625060700000|2021-06-30 13:45:00|5586|5584|5591|5590|5601|5600|5585|5584|208236
1625061000000|2021-06-30 13:50:00|5590|5589|5572|5571|5591|5590|5562|5561|395747
1625061300000|2021-06-30 13:55:00|5571|5570|5561|5560|5571|5570|5559|5558|278850
1625061600000|2021-06-30 14:00:00|5562|5561|5566|5565|5570|5569|5560|5559|157975
1625061900000|2021-06-30 14:05:00|5567|5566|5561|5560|5568|5567|5559|5558|123812
1625062200000|2021-06-30 14:10:00|5560|5559|5567|5566|5572|5571|5560|5559|109814
1625062500000|2021-06-30 14:15:00|5566|5565|5562|5561|5572|5571|5557|5556|201827
1625062800000|2021-06-30 14:20:00|5561|5560|5564|5563|5567|5566|5559|5558|137714
1625063100000|2021-06-30 14:25:00|5563|5562|5567|5566|5568|5567|5562|5561|188965
1625063400000|2021-06-30 14:30:00|5568|5567|5565|5564|5577|5576|5565|5564|184206
1625063700000|2021-06-30 14:35:00|5566|5565|5561|5560|5569|5568|5560|5559|213300
1625064000000|2021-06-30 14:40:00|5562|5561|5572|5571|5575|5574|5562|5561|95160
1625064300000|2021-06-30 14:45:00|5571|5570|5573|5572|5577|5576|5570|5569|109019
1625064600000|2021-06-30 14:50:00|5572|5571|5576|5575|5577|5576|5571|5570|141693
1625064900000|2021-06-30 14:55:00|5577|5576|5581|5580|5583|5582|5576|5575|121239
1625065200000|2021-06-30 15:00:00|5582|5581|5580|5579|5583|5582|5577|5576|100784
1625065500000|2021-06-30 15:05:00|5581|5580|5581|5580|5585|5584|5578|5577|152486
1625065800000|2021-06-30 15:10:00|5582|5581|5579|5578|5583|5582|5578|5577|79752
1625066100000|2021-06-30 15:15:00|5580|5579|5578|5577|5582|5581|5578|5577|120482
1625066400000|2021-06-30 15:20:00|5579|5578|5581|5580|5581|5580|5578|5577|82178
1625066700000|2021-06-30 15:25:00|5580|5579|5581|5580|5582|5581|5579|5578|97233
1625067000000|2021-06-30 15:30:00|5580|5579|5576|5575|5580|5579|5576|5575|82639
1625067300000|2021-06-30 15:35:00|5575|5574|5575|5574|5577|5576|5574|5573|81573
1625067600000|2021-06-30 15:40:00|5576|5575|5573|5572|5576|5575|5572|5571|57225
1625067900000|2021-06-30 15:45:00|5574|5573|5577|5576|5577|5576|5573|5572|76583
1625068200000|2021-06-30 15:50:00|5578|5577|5576|5575|5581|5580|5576|5575|139474
1625068500000|2021-06-30 15:55:00|5577|5576|5575|5574|5579|5578|5575|5574|66433
1625068800000|2021-06-30 16:00:00|5576|5575|5572|5571|5578|5577|5571|5570|135675
1625069100000|2021-06-30 16:05:00|5571|5570|5572|5571|5574|5573|5571|5570|111065
1625069400000|2021-06-30 16:10:00|5571|5570|5564|5563|5571|5570|5564|5563|139992
1625069700000|2021-06-30 16:15:00|5563|5562|5567|5566|5568|5567|5563|5562|114155
1625070000000|2021-06-30 16:20:00|5566|5565|5562|5561|5567|5566|5562|5561|142515
1625070300000|2021-06-30 16:25:00|5563|5562|5561|5560|5564|5563|5561|5560|112391
1625070600000|2021-06-30 16:30:00|5560|5559|5556|5555|5560|5559|5554|5553|334718
1625070900000|2021-06-30 16:35:00|5557|5556|5554|5553|5558|5557|5554|5553|124079
1625071200000|2021-06-30 16:40:00|5555|5554|5554|5553|5556|5555|5553|5552|161361
1625071500000|2021-06-30 16:45:00|5553|5552|5546|5545|5553|5552|5545|5544|318237
1625071800000|2021-06-30 16:50:00|5547|5546|5546|5545|5548|5547|5546|5545|98086
1625072100000|2021-06-30 16:55:00|5547|5546|5542|5541|5547|5546|5542|5541|219081
1625072400000|2021-06-30 17:00:00|5541|5540|5545|5544|5545|5544|5540|5539|216951
1625072700000|2021-06-30 17:05:00|5546|5545|5546|5545|5549|5548|5544|5543|120412
1625073000000|2021-06-30 17:10:00|5545|5544|5554|5553|5555|5554|5544|5543|142316
1625073300000|2021-06-30 17:15:00|5553|5552|5550|5549|5553|5552|5549|5548|89041
1625073600000|2021-06-30 17:20:00|5551|5550|5550|5549|5552|5551|5550|5549|61276
1625073900000|2021-06-30 17:25:00|5549|5548|5549|5548|5550|5549|5544|5543|81085
1625074200000|2021-06-30 17:30:00|5548|5547|5556|5555|5556|5555|5548|5547|88404
1625074500000|2021-06-30 17:35:00|5557|5556|5557|5556|5559|5558|5555|5554|72300
1625074800000|2021-06-30 17:40:00|5558|5557|5558|5557|5559|5558|5556|5555|41118
1625075100000|2021-06-30 17:45:00|5559|5558|5568|5567|5568|5567|5559|5558|81579
1625075400000|2021-06-30 17:50:00|5569|5568|5571|5570|5571|5570|5566|5565|146742
1625075700000|2021-06-30 17:55:00|5570|5569|5572|5571|5575|5574|5570|5569|135879
1625076000000|2021-06-30 18:00:00|5573|5572|5569|5568|5573|5572|5569|5568|83687
1625076300000|2021-06-30 18:05:00|5570|5569|5568|5567|5570|5569|5566|5565|80384
1625076600000|2021-06-30 18:10:00|5569|5568|5570|5569|5570|5569|5567|5566|40042
1625076900000|2021-06-30 18:15:00|5569|5568|5567|5566|5569|5568|5567|5566|62968
1625077200000|2021-06-30 18:20:00|5568|5567|5573|5572|5574|5573|5567|5566|90523
1625077500000|2021-06-30 18:25:00|5572|5571|5572|5571|5574|5573|5570|5569|97747
1625077800000|2021-06-30 18:30:00|5573|5572|5577|5576|5582|5581|5572|5571|214640
1625078100000|2021-06-30 18:35:00|5576|5575|5571|5570|5576|5575|5570|5569|128572
1625078400000|2021-06-30 18:40:00|5572|5571|5572|5571|5573|5572|5572|5571|65278
1625078700000|2021-06-30 18:45:00|5571|5570|5571|5570|5572|5571|5571|5570|69729
1625079000000|2021-06-30 18:50:00|5572|5571|5570|5569|5574|5573|5569|5568|91961
1625079300000|2021-06-30 18:55:00|5571|5570|5574|5573|5574|5573|5569|5568|71107
1625079600000|2021-06-30 19:00:00|5575|5574|5575|5574|5577|5576|5573|5572|81312
1625079900000|2021-06-30 19:05:00|5576|5575|5573|5572|5577|5576|5573|5572|101880
1625080200000|2021-06-30 19:10:00|5574|5573|5577|5576|5579|5578|5574|5573|155615
1625080500000|2021-06-30 19:15:00|5578|5577|5578|5577|5580|5579|5578|5577|83398
1625080800000|2021-06-30 19:20:00|5577|5576|5580|5579|5580|5579|5575|5574|121824
1625081100000|2021-06-30 19:25:00|5579|5578|5578|5577|5580|5579|5575|5574|122941
1625081400000|2021-06-30 19:30:00|5577|5576|5583|5582|5583|5582|5576|5575|180398
1625081700000|2021-06-30 19:35:00|5584|5583|5589|5588|5590|5589|5580|5579|235607
1625082000000|2021-06-30 19:40:00|5590|5589|5591|5590|5593|5592|5590|5589|289102
1625082300000|2021-06-30 19:45:00|5592|5591|5601|5600|5608|5607|5591|5590|611264
1625082600000|2021-06-30 19:50:00|5602|5601|5616|5615|5618|5617|5590|5589|1053221
1625082900000|2021-06-30 19:55:00|5617|5616|5615|5613|5620|5619|5605|5604|1575882
1625083200000|2021-06-30 20:00:00|5614|5612|5613|5602|5620|5614|5600|5597|3498571
1625083500000|2021-06-30 20:05:00|5612|5607|5613|5603|5614|5609|5609|5603|2882
1625083800000|2021-06-30 20:10:00|5612|5609|5615|5614|5617|5614|5610|5602|6994
1625084100000|2021-06-30 20:15:00|5614|5605|5612|5602|5614|5605|5610|5602|4342
1625084400000|2021-06-30 20:20:00|5609|5603|5605|5603|5611|5603|5605|5603|82
1625084700000|2021-06-30 20:25:00|5610|5604|5617|5606|5617|5613|5609|5603|10695
1625085000000|2021-06-30 20:30:00|5618|5610|5618|5610|5618|5616|5615|5610|2120
1625085300000|2021-06-30 20:35:00|5616|5611|5618|5610|5618|5614|5616|5610|502
1625085600000|2021-06-30 20:40:00|5617|5613|5617|5616|5617|5616|5617|5610|576
1625085900000|2021-06-30 20:45:00|5618|5614|5616|5611|5618|5614|5616|5610|34
1625086200000|2021-06-30 20:50:00|5615|5610|5612|5606|5615|5610|5611|5606|7308
1625086500000|2021-06-30 20:55:00|5611||5607||5612||5607||259
1625086800000|2021-06-30 21:00:00|5609||5609||5609||5609||161
1625087100000|2021-06-30 21:05:00|||||||||407
1625087400000|2021-06-30 21:10:00|5610||5610||5610||5610||542
1625087700000|2021-06-30 21:15:00||5607||5608||5608||5607|212
1625088000000|2021-06-30 21:20:00|||||||||6
1625088300000|2021-06-30 21:25:00|5609|5607|5615|5610|5615|5610|5609|5607|5332
1625088600000|2021-06-30 21:30:00|5614|5611|5614|5611|5614|5611|5614|5611|4
1625088900000|2021-06-30 21:35:00||5610||5610||5610||5610|256
1625089200000|2021-06-30 21:40:00||5611||5611||5611||5611|1892
1625089500000|2021-06-30 21:45:00||5610||5611||5611||5610|60
1625089800000|2021-06-30 21:50:00|||||||||2
1625090100000|2021-06-30 21:55:00|5613|5612|5614|5610|5614|5612|5612|5610|2915
1625090700000|2021-06-30 22:05:00|5610|5607|5613|5607|5614|5610|5610|5607|3500
1625091000000|2021-06-30 22:10:00|||||||||58
1625091300000|2021-06-30 22:15:00|5610||5610||5610||5610||8
1625091600000|2021-06-30 22:20:00|||||||||6
1625091900000|2021-06-30 22:25:00||5608||5608||5608||5608|284
1625092200000|2021-06-30 22:30:00|5609||5609||5609||5609||100
1625092500000|2021-06-30 22:35:00|5610||5610||5610||5610||105
1625092800000|2021-06-30 22:40:00|5609||5609||5609||5609||500
1625093100000|2021-06-30 22:45:00|5610||5610||5610||5610||100
1625094000000|2021-06-30 23:00:00|||||||||355
1625094300000|2021-06-30 23:05:00|5609||5610||5610||5609||104
1625094600000|2021-06-30 23:10:00|||||||||623
1625094900000|2021-06-30 23:15:00|||||||||22
1625095200000|2021-06-30 23:20:00|5609|5607|5610|5607|5610|5607|5609|5607|2080
1625095500000|2021-06-30 23:25:00|5608|5605|5610|5603|5610|5605|5605|5603|1478
1625095800000|2021-06-30 23:30:00|||||||||3
1625096100000|2021-06-30 23:35:00|5606|5601|5610|5601|5610|5601|5606|5601|520
1625096700000|2021-06-30 23:45:00|||||||||160
1625097000000|2021-06-30 23:50:00|5608|5605|5607|5605|5609|5605|5607|5605|121
1625097300000|2021-06-30 23:55:00|5609|5601|5609|5603|5609|5603|5603|5601|1349
1625126400000|2021-07-01 08:00:00|5628|5604|5628|5603|5635|5605|5628|5603|508
1625126700000|2021-07-01 08:05:00|5620|5620|5628|5620|5628|5620|5620|5603|633
1625127000000|2021-07-01 08:10:00|||||||||191
1625127300000|2021-07-01 08:15:00|||||||||56
1625127600000|2021-07-01 08:20:00|5627|5615|5627|5615|5627|5615|5627|5615|36
1625127900000|2021-07-01 08:25:00||5603||5603||5603||5603|4
1625128200000|2021-07-01 08:30:00|5625||5625||5625||5625||3
1625128500000|2021-07-01 08:35:00|||||||||37
1625128800000|2021-07-01 08:40:00|5624|5615|5624|5615|5624|5615|5624|5615|70
1625129100000|2021-07-01 08:45:00||5614||5615||5615||5614|50
1625129400000|2021-07-01 08:50:00||5618||5616||5618||5604|0
1625129700000|2021-07-01 08:55:00|5628|5617|5623|5616|5628|5617|5623|5604|7
1625130000000|2021-07-01 09:00:00|5622|5615|5625|5615|5625|5616|5622|5604|103
1625130300000|2021-07-01 09:05:00|5628|5616|5628|5616|5628|5616|5628|5615|105
1625130600000|2021-07-01 09:10:00|5620|5615|5620|5615|5620|5618|5620|5604|310
1625130900000|2021-07-01 09:15:00|5618|5604|5616|5604|5620|5616|5616|5604|705
1625131200000|2021-07-01 09:20:00|5619||5614||5619||5614||21
1625131500000|2021-07-01 09:25:00|||||||||236
1625131800000|2021-07-01 09:30:00|5613||5614||5614||5613||10
1625132100000|2021-07-01 09:35:00|5613|5606|5613|5606|5613|5606|5613|5605|13
1625132400000|2021-07-01 09:40:00|5612|5607|5606|5604|5613|5607|5606|5604|489
1625132700000|2021-07-01 09:45:00|5614|5603|5614|5603|5614|5603|5614|5603|50
1625133000000|2021-07-01 09:50:00|||||||||385
1625133300000|2021-07-01 09:55:00|||||||||78
1625133600000|2021-07-01 10:00:00|5610||5610||5610||5610||32
1625134200000|2021-07-01 10:10:00|||||||||19
1625134500000|2021-07-01 10:15:00|||||||||65
1625134800000|2021-07-01 10:20:00|||||||||97
1625135100000|2021-07-01 10:25:00|5603|5601|5603|5596|5603|5601|5603|5596|484
1625135400000|2021-07-01 10:30:00|5614|5597|5614|5600|5614|5600|5611|5595|192
1625135700000|2021-07-01 10:35:00|||||||||59
1625136000000|2021-07-01 10:40:00|5602|5598|5602|5598|5625|5598|5602|5598|58
1625136300000|2021-07-01 10:45:00||5591||5596||5596||5591|82
1625136600000|2021-07-01 10:50:00|5598|5591|5598|5591|5598|5591|5598|5591|117
1625136900000|2021-07-01 10:55:00|5597|5590|5597|5590|5597|5590|5595|5590|1087
1625137200000|2021-07-01 11:00:00|5595|5588|5590|5582|5598|5592|5588|5580|3414
1625137500000|2021-07-01 11:05:00|5593|5580|5591|5583|5593|5583|5591|5580|1165
1625137800000|2021-07-01 11:10:00|5590|5585|5588|5583|5590|5588|5588|5583|799
1625138100000|2021-07-01 11:15:00|5587|5585|5598|5595|5598|5597|5586|5584|5812
1625138400000|2021-07-01 11:20:00|5597|5594|5589|5587|5597|5594|5588|5586|2932
1625138700000|2021-07-01 11:25:00|5590|5589|5594|5591|5595|5591|5590|5589|380
1625139000000|2021-07-01 11:30:00|5595|5593|5597|5596|5597|5596|5595|5591|352
1625139300000|2021-07-01 11:35:00|5598|5597|5610|5598|5610|5598|5597|5596|930
1625139600000|2021-07-01 11:40:00|5602|5600|5602|5600|5612|5601|5602|5600|133
1625139900000|2021-07-01 11:45:00|5600|5599|5618|5615|5620|5615|5600|5599|2905
1625140200000|2021-07-01 11:50:00|5620|5617|5618|5616|5620|5619|5614|5596|3592
1625140500000|2021-07-01 11:55:00|5616|5615|5618|5613|5620|5618|5614|5611|4944
1625140800000|2021-07-01 12:00:00|5615|5612|5617|5613|5617|5613|5613|5608|1447
1625141100000|2021-07-01 12:05:00|5614|5610|5609|5605|5614|5610|5603|5600|5027
1625141400000|2021-07-01 12:10:00|5608|5603|5608|5605|5608|5605|5608|5603|344
1625141700000|2021-07-01 12:15:00|5609|5596|5607|5605|5609|5605|5607|5596|1339
1625142000000|2021-07-01 12:20:00|5605|5602|5603|5600|5607|5603|5600|5595|904
1625142300000|2021-07-01 12:25:00||5597||5596||5597||5596|63
1625142600000|2021-07-01 12:30:00|5602|5600|5601|5599|5602|5601|5600|5595|4059
1625142900000|2021-07-01 12:35:00|5602|5600|5604|5603|5605|5604|5602|5600|4039
1625143200000|2021-07-01 12:40:00|5603|5600|5603|5602|5603|5602|5603|5600|1289
1625143500000|2021-07-01 12:45:00||5598||5598||5602||5595|307
1625143800000|2021-07-01 12:50:00|5602|5600|5604|5602|5605|5604|5602|5600|3118
1625144100000|2021-07-01 12:55:00|5605|5604|5603|5599|5610|5605|5602|5597|7029
1625144400000|2021-07-01 13:00:00|5602|5596|5596|5595|5602|5598|5596|5595|2137
1625144700000|2021-07-01 13:05:00|5598|5597|5601|5599|5601|5599|5598|5595|1705
1625145000000|2021-07-01 13:10:00|5603|5596|5600|5597|5603|5597|5599|5596|627
1625145300000|2021-07-01 13:15:00|5601|5599|5604|5602|5605|5605|5600|5599|9193
1625145600000|2021-07-01 13:20:00|5605|5603|5605|5601|5610|5607|5598|5596|9869
1625145900000|2021-07-01 13:25:00|5603|5603|5613|5592|5620|5608|5603|5592|40321
1625146200000|2021-07-01 13:30:00|5614|5597|5622|5621|5628|5627|5602|5597|371880
1625146500000|2021-07-01 13:35:00|5621|5619|5616|5615|5625|5624|5602|5601|261163
1625146800000|2021-07-01 13:40:00|5617|5616|5623|5622|5632|5631|5614|5613|239729
1625147100000|2021-07-01 13:45:00|5624|5623|5643|5642|5643|5642|5618|5618|377762
1625147400000|2021-07-01 13:50:00|5644|5643|5638|5637|5655|5654|5636|5635|253008
1625147700000|2021-07-01 13:55:00|5637|5636|5648|5647|5649|5648|5635|5634|151423
1625148000000|2021-07-01 14:00:00|5647|5646|5649|5648|5661|5660|5644|5643|406704
1625148300000|2021-07-01 14:05:00|5650|5649|5649|5648|5651|5650|5642|5641|225362
1625148600000|2021-07-01 14:10:00|5650|5649|5646|5645|5657|5656|5642|5641|142588
1625148900000|2021-07-01 14:15:00|5647|5646|5631|5631|5647|5646|5627|5626|162118
1625149200000|2021-07-01 14:20:00|5632|5630|5626|5625|5632|5631|5623|5622|134156
1625149500000|2021-07-01 14:25:00|5625|5624|5618|5617|5626|5625|5616|5615|131135
1625149800000|2021-07-01 14:30:00|5619|5618|5615|5614|5619|5618|5611|5610|116681
1625150100000|2021-07-01 14:35:00|5614|5613|5623|5622|5629|5628|5606|5605|532444
1625150400000|2021-07-01 14:40:00|5624|5623|5624|5623|5645|5644|5624|5623|326099
1625150700000|2021-07-01 14:45:00|5623|5622|5613|5612|5623|5622|5611|5610|148512
1625151000000|2021-07-01 14:50:00|5612|5611|5654|5653|5664|5663|5612|5611|684419
1625151300000|2021-07-01 14:55:00|5652|5651|5649|5648|5656|5655|5645|5644|148216
1625151600000|2021-07-01 15:00:00|5650|5649|5655|5654|5657|5657|5649|5648|205585
1625151900000|2021-07-01 15:05:00|5654|5653|5639|5638|5654|5653|5636|5635|219102
1625152200000|2021-07-01 15:10:00|5638|5637|5640|5639|5640|5639|5633|5632|199520
1625152500000|2021-07-01 15:15:00|5639|5638|5626|5625|5647|5646|5625|5624|231713
1625152800000|2021-07-01 15:20:00|5627|5626|5619|5618|5629|5628|5615|5614|179855
1625153100000|2021-07-01 15:25:00|5620|5619|5633|5632|5637|5636|5620|5619|133491
1625153400000|2021-07-01 15:30:00|5634|5633|5636|5635|5637|5636|5632|5631|75124
1625153700000|2021-07-01 15:35:00|5635|5634|5630|5629|5636|5635|5626|5625|98815
1625154000000|2021-07-01 15:40:00|5631|5630|5629|5628|5634|5633|5629|5628|54054
1625154300000|2021-07-01 15:45:00|5628|5627|5630|5630|5631|5630|5624|5623|66898
1625154600000|2021-07-01 15:50:00|5631|5631|5637|5636|5638|5637|5631|5630|81055
1625154900000|2021-07-01 15:55:00|5638|5637|5642|5641|5644|5643|5637|5637|109902
1625155200000|2021-07-01 16:00:00|5641|5640|5642|5641|5645|5644|5641|5640|66849
1625155500000|2021-07-01 16:05:00|5643|5642|5643|5642|5645|5644|5640|5639|75523
1625155800000|2021-07-01 16:10:00|5642|5641|5641|5640|5642|5641|5639|5638|113358
1625156100000|2021-07-01 16:15:00|5642|5641|5627|5626|5642|5641|5627|5626|202829
1625156400000|2021-07-01 16:20:00|5626|5625|5626|5625|5627|5626|5617|5616|138555
1625156700000|2021-07-01 16:25:00|5625|5624|5623|5622|5626|5625|5623|5622|35876
1625157000000|2021-07-01 16:30:00|5624|5623|5622|5621|5625|5625|5622|5621|82527
1625157300000|2021-07-01 16:35:00|5621|5620|5614|5613|5625|5624|5614|5613|92905
1625157600000|2021-07-01 16:40:00|5615|5614|5618|5617|5621|5620|5615|5614|42616
1625157900000|2021-07-01 16:45:00|5617|5616|5617|5616|5617|5616|5614|5613|50625
1625158200000|2021-07-01 16:50:00|5616|5615|5612|5611|5616|5615|5611|5610|74980
1625158500000|2021-07-01 16:55:00|5611|5610|5611|5610|5616|5615|5611|5610|58393
1625158800000|2021-07-01 17:00:00|5612|5611|5612|5611|5613|5612|5610|5609|42290
1625159100000|2021-07-01 17:05:00|5611|5610|5612|5611|5614|5613|5610|5609|45768
1625159400000|2021-07-01 17:10:00|5611|5610|5611|5610|5616|5615|5606|5605|77257
1625159700000|2021-07-01 17:15:00|5610|5609|5609|5608|5612|5611|5607|5606|51911
1625160000000|2021-07-01 17:20:00|5608|5607|5610|5608|5611|5610|5604|5603|83661
1625160300000|2021-07-01 17:25:00|5609|5609|5607|5606|5613|5612|5607|5606|57640
1625160600000|2021-07-01 17:30:00|5606|5605|5609|5608|5610|5609|5605|5604|99333
1625160900000|2021-07-01 17:35:00|5610|5609|5614|5613|5616|5615|5609|5608|220196
1625161200000|2021-07-01 17:40:00|5615|5614|5613|5612|5617|5616|5612|5611|178570
1625161500000|2021-07-01 17:45:00|5612|5611|5606|5605|5613|5612|5606|5605|71686
1625161800000|2021-07-01 17:50:00|5607|5606|5603|5602|5607|5606|5602|5601|94553
1625162100000|2021-07-01 17:55:00|5604|5603|5592|5591|5604|5603|5592|5591|192811
1625162400000|2021-07-01 18:00:00|5591|5590|5595|5594|5595|5594|5588|5587|144919
1625162700000|2021-07-01 18:05:00|5596|5595|5602|5601|5602|5601|5596|5595|59673
1625163000000|2021-07-01 18:10:00|5601|5600|5602|5601|5603|5602|5599|5598|33551
1625163300000|2021-07-01 18:15:00|5603|5602|5603|5602|5605|5604|5601|5600|64211
1625163600000|2021-07-01 18:20:00|5604|5603|5606|5605|5606|5605|5602|5601|50501
1625163900000|2021-07-01 18:25:00|5607|5606|5603|5602|5607|5606|5601|5600|71456
1625164200000|2021-07-01 18:30:00|5602|5601|5606|5605|5608|5607|5602|5601|53577
1625164500000|2021-07-01 18:35:00|5607|5606|5609|5608|5610|5609|5605|5604|82926
1625164800000|2021-07-01 18:40:00|5608|5607|5611|5610|5613|5612|5608|5607|48637
1625165100000|2021-07-01 18:45:00|5610|5609|5612|5611|5612|5611|5609|5608|71808
1625165400000|2021-07-01 18:50:00|5611|5610|5613|5612|5614|5613|5610|5609|63406
1625165700000|2021-07-01 18:55:00|5612|5611|5618|5617|5618|5617|5612|5611|60431
1625166000000|2021-07-01 19:00:00|5619|5618|5619|5618|5621|5620|5617|5616|58962
1625166300000|2021-07-01 19:05:00|5620|5619|5618|5617|5620|5619|5614|5613|66419
1625166600000|2021-07-01 19:10:00|5617|5616|5606|5605|5617|5616|5606|5605|82912
1625166900000|2021-07-01 19:15:00|5607|5606|5604|5603|5607|5606|5600|5599|178967
1625167200000|2021-07-01 19:20:00|5603|5602|5597|5596|5603|5602|5597|5596|113508
1625167500000|2021-07-01 19:25:00|5598|5597|5602|5601|5604|5603|5598|5597|79033
1625167800000|2021-07-01 19:30:00|5603|5602|5609|5608|5610|5609|5603|5602|128600
1625168100000|2021-07-01 19:35:00|5608|5607|5604|5603|5608|5607|5603|5602|117173
1625168400000|2021-07-01 19:40:00|5603|5602|5605|5604|5609|5608|5603|5602|173012
1625168700000|2021-07-01 19:45:00|5604|5603|5609|5608|5613|5612|5601|5600|389522
1625169000000|2021-07-01 19:50:00|5610|5609|5598|5598|5612|5611|5597|5596|644758
1625169300000|2021-07-01 19:55:00|5599|5599|5601|5600|5606|5605|5593|5592|1169487
1625169600000|2021-07-01 20:00:00|5608|5597|5601|5597|5608|5597|5600|5595|408
1625169900000|2021-07-01 20:05:00|5599|5593|5600|5597|5600|5597|5599|5593|1322
1625170200000|2021-07-01 20:10:00|5599|5594|5599|5597|5599|5597|5599|5594|416
1625170500000|2021-07-01 20:15:00||5595||5595||5595||5595|413
1625170800000|2021-07-01 20:20:00|||||||||5
1625171100000|2021-07-01 20:25:00||5593||5597||5597||5593|211
1625171400000|2021-07-01 20:30:00||5593||5595||5595||5593|158
1625171700000|2021-07-01 20:35:00||5596||5596||5596||5596|153
1625172000000|2021-07-01 20:40:00|5598|5597|5599|5596|5599|5597|5598|5596|1195
1625172300000|2021-07-01 20:45:00|5598|5593|5597|5596|5598|5596|5597|5593|14
1625172600000|2021-07-01 20:50:00|5599|5597|5601|5597|5605|5600|5599|5597|4388
1625172900000|2021-07-01 20:55:00|5600|5598|5600|5597|5605|5600|5600|5597|1018
1625173200000|2021-07-01 21:00:00|||||||||54
1625173500000|2021-07-01 21:05:00|5601|5598|5601|5598|5601|5598|5601|5598|355
1625173800000|2021-07-01 21:10:00|||||||||103
1625174100000|2021-07-01 21:15:00||5600||5598||5600||5598|834
1625174400000|2021-07-01 21:20:00|||||||||31
1625174700000|2021-07-01 21:25:00|5600||5600||5600||5600||116
1625175000000|2021-07-01 21:30:00|5601||5601||5601||5601||12
1625175300000|2021-07-01 21:35:00|||||||||9
1625175600000|2021-07-01 21:40:00|||||||||45
1625175900000|2021-07-01 21:45:00|||||||||84
1625176200000|2021-07-01 21:50:00|||||||||13
1625176500000|2021-07-01 21:55:00|5605|5599|5607|5600|5608|5605|5604|5599|2139
1625176800000|2021-07-01 22:00:00|5601||5607||5607||5601||1000
1625177100000|2021-07-01 22:05:00|5602|5601|5602|5600|5602|5601|5602|5600|598
1625177400000|2021-07-01 22:10:00|5600|5597|5602|5597|5602|5597|5600|5597|663
1625177700000|2021-07-01 22:15:00||5598||5598||5599||5598|1207
1625178000000|2021-07-01 22:20:00|5600||5602||5602||5600||27
1625178300000|2021-07-01 22:25:00|5607||5607||5607||5607||21
1625178600000|2021-07-01 22:30:00||5600||5600||5600||5600|69
1625178900000|2021-07-01 22:35:00|||||||||60
1625179200000|2021-07-01 22:40:00|5606||5606||5606||5606||100
1625179500000|2021-07-01 22:45:00|5607||5607||5607||5607||50
1625179800000|2021-07-01 22:50:00|||||||||150
1625180400000|2021-07-01 23:00:00|||||||||6
1625180700000|2021-07-01 23:05:00|5604|5602|5604|5601|5604|5602|5604|5601|105
1625181000000|2021-07-01 23:10:00||5602||5602||5602||5602|1
1625181300000|2021-07-01 23:15:00|5602|5601|5602|5601|5602|5601|5602|5601|120
1625181600000|2021-07-01 23:20:00|5601|5600|5601|5600|5601|5600|5601|5600|257
1625182200000|2021-07-01 23:30:00|||||||||10
1625182500000|2021-07-01 23:35:00|||||||||1723
1625182800000|2021-07-01 23:40:00|||||||||151
1625183100000|2021-07-01 23:45:00|||||||||556
1625183400000|2021-07-01 23:50:00|||||||||46
1625183700000|2021-07-01 23:55:00|5602|5601|5602|5600|5602|5601|5602|5600|5060
1625212800000|2021-07-02 08:00:00|5652|5631|5635|5631|5660|5640|5635|5631|508
1625213100000|2021-07-02 08:05:00|5634||5635||5635||5634||125
1625213400000|2021-07-02 08:10:00|5634||5634||5634||5634||52
1625213700000|2021-07-02 08:15:00|5633|5606|5632|5606|5634|5606|5632|5606|3827
1625214000000|2021-07-02 08:20:00|5630||5630||5632||5630||1
1625214300000|2021-07-02 08:25:00||5607||5606||5607||5606|0
1625214600000|2021-07-02 08:30:00||5607||5617||5617||5606|5
1625214900000|2021-07-02 08:35:00|5629|5606|5620|5606|5629|5606|5620|5606|289
1625215200000|2021-07-02 08:40:00|||||||||9
1625215500000|2021-07-02 08:45:00|5630|5619|5630|5619|5630|5619|5630|5619|755
1625215800000|2021-07-02 08:50:00|5620|5606|5630|5620|5635|5620|5620|5606|625
1625216100000|2021-07-02 08:55:00|5635|5618|5620|5609|5635|5618|5620|5606|1063
1625216400000|2021-07-02 09:00:00|5630|5606|5630|5607|5635|5609|5630|5606|401
1625216700000|2021-07-02 09:05:00|5633|5606|5630|5606|5635|5607|5630|5606|0
1625217000000|2021-07-02 09:10:00|5635||5630||5635||5630||104
1625217600000|2021-07-02 09:20:00|5635|5610|5632|5625|5635|5625|5632|5610|128
1625217900000|2021-07-02 09:25:00|5633||5635||5635||5633||1010
1625218200000|2021-07-02 09:30:00|5632||5632||5632||5632||209
1625218500000|2021-07-02 09:35:00|5635||5635||5635||5635||134
1625218800000|2021-07-02 09:40:00|5631||5632||5635||5631||114
1625219100000|2021-07-02 09:45:00|5635|5630|5631|5625|5635|5630|5631|5625|416
1625219400000|2021-07-02 09:50:00|5635|5630|5631|5625|5635|5630|5631|5625|425
1625219700000|2021-07-02 09:55:00|||||||||10
1625220600000|2021-07-02 10:10:00|||||||||1
1625220900000|2021-07-02 10:15:00|5635|5629|5635|5626|5635|5632|5635|5625|689
1625221200000|2021-07-02 10:20:00||5632||5625||5633||5625|370
1625221500000|2021-07-02 10:25:00|||||||||15
1625222100000|2021-07-02 10:35:00|5633||5635||5635||5633||106
1625222400000|2021-07-02 10:40:00|5638|5627|5638|5628|5639|5628|5638|5625|1586
1625222700000|2021-07-02 10:45:00|5637|5627|5637|5625|5637|5627|5637|5625|72
1625223000000|2021-07-02 10:50:00|5638|5636|5637|5625|5640|5636|5637|5625|2519
1625223300000|2021-07-02 10:55:00|5640||5636||5640||5636||1730
1625223600000|2021-07-02 11:00:00|5637|5628|5637|5625|5640|5628|5637|5625|4955
1625223900000|2021-07-02 11:05:00|5639|5626|5624|5620|5639|5626|5624|5620|685
1625224200000|2021-07-02 11:10:00|5625|5624|5629|5623|5629|5625|5625|5620|2256
1625224500000|2021-07-02 11:15:00|5628|5625|5625|5622|5637|5630|5625|5622|2064
1625224800000|2021-07-02 11:20:00|5624|5624|5625|5624|5634|5625|5624|5623|2694
1625225100000|2021-07-02 11:25:00|5624|5623|5624|5623|5626|5624|5621|5620|2542
1625225400000|2021-07-02 11:30:00|5623|5621|5627|5621|5628|5623|5622|5616|1876
1625225700000|2021-07-02 11:35:00|5623|5620|5622|5619|5624|5620|5619|5617|1237
1625226000000|2021-07-02 11:40:00|5620||5621||5621||5620||570
1625226300000|2021-07-02 11:45:00|5620|5620|5621|5619|5621|5620|5620|5619|2367
1625226600000|2021-07-02 11:50:00|5625|5620|5627|5621|5627|5621|5623|5620|2828
1625226900000|2021-07-02 11:55:00||5622||5622||5622||5622|183
1625227200000|2021-07-02 12:00:00|5635|5623|5629|5623|5636|5630|5625|5623|4212
1625227500000|2021-07-02 12:05:00|5628|5624|5632|5628|5632|5630|5628|5623|1183
1625227800000|2021-07-02 12:10:00|5630|5629|5634|5629|5635|5634|5629|5628|3366
1625228100000|2021-07-02 12:15:00|5631|5628|5630|5628|5631|5628|5630|5628|639
1625228400000|2021-07-02 12:20:00|5631|5630|5630|5628|5631|5630|5629|5628|1432
1625228700000|2021-07-02 12:25:00|5631|5630|5635|5632|5635|5632|5629|5627|4647
1625229000000|2021-07-02 12:30:00|5634|5630|5654|5651|5654|5651|5629|5627|19694
1625229300000|2021-07-02 12:35:00|5655|5652|5650|5640|5667|5664|5650|5627|6976
1625229600000|2021-07-02 12:40:00|5645|5630|5640|5634|5649|5635|5635|5630|556
1625229900000|2021-07-02 12:45:00||5635||5636||5636||5635|65
1625230200000|2021-07-02 12:50:00|5639|5635|5635|5628|5639|5635|5635|5628|1876
1625230500000|2021-07-02 12:55:00|5639|5632|5630|5623|5639|5632|5617|5612|7351
1625230800000|2021-07-02 13:00:00|5635|5627|5646|5635|5655|5650|5635|5626|9233
1625231100000|2021-07-02 13:05:00|5648|5640|5650|5648|5655|5651|5648|5640|5244
1625231400000|2021-07-02 13:10:00||5645||5648||5649||5645|1213
1625231700000|2021-07-02 13:15:00|5649|5647|5649|5644|5650|5647|5645|5642|3237
1625232000000|2021-07-02 13:20:00|5647|5643|5648|5637|5649|5643|5642|5625|2567
1625232300000|2021-07-02 13:25:00|5649|5645|5655|5647|5659|5650|5649|5637|6053
1625232600000|2021-07-02 13:30:00|5656|5643|5653|5652|5677|5676|5652|5643|297842
1625232900000|2021-07-02 13:35:00|5654|5653|5648|5647|5665|5664|5642|5641|139732
1625233200000|2021-07-02 13:40:00|5647|5646|5636|5635|5651|5650|5633|5632|222770
1625233500000|2021-07-02 13:45:00|5635|5634|5657|5656|5657|5656|5635|5634|157767
1625233800000|2021-07-02 13:50:00|5656|5655|5671|5670|5671|5670|5653|5652|155839
1625234100000|2021-07-02 13:55:00|5672|5671|5681|5680|5686|5685|5671|5670|212960
1625234400000|2021-07-02 14:00:00|5680|5679|5690|5689|5699|5698|5678|5677|246164
1625234700000|2021-07-02 14:05:00|5691|5690|5670|5669|5692|5691|5667|5666|328393
1625235000000|2021-07-02 14:10:00|5671|5670|5673|5672|5677|5676|5662|5661|413429
1625235300000|2021-07-02 14:15:00|5674|5673|5687|5686|5687|5686|5663|5662|248925
1625235600000|2021-07-02 14:20:00|5688|5687|5685|5684|5692|5691|5683|5682|173349
1625235900000|2021-07-02 14:25:00|5686|5685|5674|5673|5686|5685|5674|5673|112565
1625236200000|2021-07-02 14:30:00|5675|5674|5675|5674|5680|5679|5674|5673|161408
1625236500000|2021-07-02 14:35:00|5676|5675|5676|5675|5679|5678|5669|5668|149570
1625236800000|2021-07-02 14:40:00|5675|5674|5670|5669|5675|5674|5670|5669|85973
1625237100000|2021-07-02 14:45:00|5669|5668|5663|5662|5670|5669|5659|5658|201031
1625237400000|2021-07-02 14:50:00|5664|5663|5662|5661|5664|5663|5658|5657|77137
1625237700000|2021-07-02 14:55:00|5661|5660|5658|5657|5662|5661|5656|5655|52097
1625238000000|2021-07-02 15:00:00|5659|5658|5650|5649|5661|5660|5648|5647|81548
1625238300000|2021-07-02 15:05:00|5651|5650|5649|5648|5651|5650|5645|5644|68404
1625238600000|2021-07-02 15:10:00|5650|5649|5648|5647|5653|5652|5642|5641|71874
1625238900000|2021-07-02 15:15:00|5647|5646|5649|5648|5652|5651|5647|5646|31568
1625239200000|2021-07-02 15:20:00|5650|5649|5643|5642|5650|5649|5640|5639|170041
1625239500000|2021-07-02 15:25:00|5642|5641|5642|5641|5647|5646|5636|5635|206031
1625239800000|2021-07-02 15:30:00|5643|5642|5644|5643|5647|5646|5642|5641|90616
1625240100000|2021-07-02 15:35:00|5645|5644|5652|5651|5652|5651|5644|5643|44917
1625240400000|2021-07-02 15:40:00|5651|5650|5652|5651|5652|5651|5647|5646|70944
1625240700000|2021-07-02 15:45:00|5653|5652|5657|5656|5659|5658|5653|5652|55268
1625241000000|2021-07-02 15:50:00|5656|5655|5655|5654|5659|5658|5654|5653|62192
1625241300000|2021-07-02 15:55:00|5656|5655|5655|5654|5660|5659|5655|5654|51684
1625241600000|2021-07-02 16:00:00|5656|5655|5654|5653|5657|5656|5652|5651|44798
1625241900000|2021-07-02 16:05:00|5655|5654|5644|5643|5655|5654|5644|5643|44335
1625242200000|2021-07-02 16:10:00|5643|5642|5648|5647|5648|5647|5640|5639|71387
1625242500000|2021-07-02 16:15:00|5647|5646|5647|5646|5651|5650|5645|5644|71685
1625242800000|2021-07-02 16:20:00|5648|5647|5648|5647|5650|5649|5646|5645|35981
1625243100000|2021-07-02 16:25:00|5649|5648|5649|5648|5651|5650|5647|5646|35396
1625243400000|2021-07-02 16:30:00|5650|5649|5654|5653|5655|5654|5649|5648|38086
1625243700000|2021-07-02 16:35:00|5653|5652|5655|5654|5659|5658|5651|5650|73437
1625244000000|2021-07-02 16:40:00|5656|5655|5654|5653|5656|5655|5651|5650|32659
1625244300000|2021-07-02 16:45:00|5655|5654|5656|5655|5657|5656|5653|5652|40648
1625244600000|2021-07-02 16:50:00|5657|5656|5657|5656|5659|5658|5655|5654|64845
1625244900000|2021-07-02 16:55:00|5658|5657|5664|5663|5664|5663|5657|5656|51123
1625245200000|2021-07-02 17:00:00|5665|5664|5666|5665|5667|5666|5663|5662|95402
1625245500000|2021-07-02 17:05:00|5665|5664|5663|5662|5666|5665|5663|5662|25860
1625245800000|2021-07-02 17:10:00|5664|5663|5664|5663|5664|5664|5660|5659|42365
1625246100000|2021-07-02 17:15:00|5665|5664|5663|5662|5665|5664|5661|5660|31287
1625246400000|2021-07-02 17:20:00|5662|5661|5659|5658|5663|5662|5657|5656|28274
1625246700000|2021-07-02 17:25:00|5658|5657|5660|5659|5661|5660|5658|5657|32785
1625247000000|2021-07-02 17:30:00|5661|5660|5657|5656|5661|5660|5657|5656|34144
1625247300000|2021-07-02 17:35:00|5656|5655|5669|5668|5669|5668|5656|5655|61572
1625247600000|2021-07-02 17:40:00|5670|5669|5674|5673|5674|5673|5670|5669|82321
1625247900000|2021-07-02 17:45:00|5673|5672|5668|5667|5673|5672|5668|5667|54864
1625248200000|2021-07-02 17:50:00|5667|5666|5669|5668|5670|5669|5667|5666|43348
1625248500000|2021-07-02 17:55:00|5668|5667|5668|5667|5669|5668|5667|5667|22620
1625248800000|2021-07-02 18:00:00|5667|5666|5672|5671|5672|5671|5666|5665|40119
1625249100000|2021-07-02 18:05:00|5673|5672|5674|5673|5676|5675|5672|5671|48811
1625249400000|2021-07-02 18:10:00|5675|5674|5674|5673|5675|5674|5672|5671|44514
1625249700000|2021-07-02 18:15:00|5675|5674|5677|5676|5678|5677|5674|5673|52324
1625250000000|2021-07-02 18:20:00|5676|5675|5678|5677|5679|5678|5676|5675|64809
1625250300000|2021-07-02 18:25:00|5677|5676|5677|5676|5679|5678|5676|5675|52475
1625250600000|2021-07-02 18:30:00|5678|5677|5678|5677|5678|5677|5676|5675|30979
1625250900000|2021-07-02 18:35:00|5677|5676|5672|5671|5677|5676|5671|5670|111519
1625251200000|2021-07-02 18:40:00|5671|5670|5676|5675|5676|5675|5671|5670|31914
1625251500000|2021-07-02 18:45:00|5677|5676|5679|5678|5679|5678|5676|5675|74316
1625251800000|2021-07-02 18:50:00|5678|5677|5677|5676|5680|5679|5675|5674|72747
1625252100000|2021-07-02 18:55:00|5678|5677|5679|5678|5680|5679|5677|5676|50071
1625252400000|2021-07-02 19:00:00|5678|5677|5680|5679|5680|5679|5678|5677|63532
1625252700000|2021-07-02 19:05:00|5681|5680|5680|5679|5681|5681|5676|5675|127321
1625253000000|2021-07-02 19:10:00|5681|5680|5679|5678|5682|5681|5679|5678|47107
1625253300000|2021-07-02 19:15:00|5680|5679|5681|5680|5681|5680|5680|5679|35993
1625253600000|2021-07-02 19:20:00|5680|5679|5680|5679|5681|5680|5680|5679|65073
1625253900000|2021-07-02 19:25:00|5681|5680|5678|5677|5681|5680|5678|5677|51266
1625254200000|2021-07-02 19:30:00|5677|5676|5674|5673|5680|5679|5673|5672|94900
1625254500000|2021-07-02 19:35:00|5675|5674|5672|5671|5675|5674|5672|5671|91302
1625254800000|2021-07-02 19:40:00|5673|5672|5673|5672|5675|5674|5671|5670|60468
1625255100000|2021-07-02 19:45:00|5672|5671|5672|5671|5676|5675|5672|5671|114443
1625255400000|2021-07-02 19:50:00|5673|5672|5684|5683|5687|5686|5673|5672|426135
1625255700000|2021-07-02 19:55:00|5685|5684|5676|5675|5685|5684|5674|5673|632415
1625256000000|2021-07-02 20:00:00|5680|5670|5680|5670|5680|5670|5680|5670|2515552
1625256300000|2021-07-02 20:05:00||5676||5670||5676||5670|543
1625256600000|2021-07-02 20:10:00|5679||5679||5679||5672||2015
1625256900000|2021-07-02 20:15:00|5674||5675||5675||5674||77
1625257200000|2021-07-02 20:20:00|5674|5671|5675|5671|5675|5671|5673|5671|164
1625257500000|2021-07-02 20:25:00||5670||5670||5670||5670|116
1625257800000|2021-07-02 20:30:00|||||||||95
1625258100000|2021-07-02 20:35:00|5670|5665|5675|5661|5675|5665|5670|5661|860
1625258400000|2021-07-02 20:40:00|5674|5662|5674|5663|5674|5663|5674|5662|301
1625258700000|2021-07-02 20:45:00|||||||||6
1625259000000|2021-07-02 20:50:00|5670|5665|5674|5661|5674|5665|5670|5661|215
1625259300000|2021-07-02 20:55:00|||||||||102
1625558400000|2021-07-06 08:00:00|5700|5637|5685|5650|5711|5665|5685|5637|544
1625558700000|2021-07-06 08:05:00|5670|5660|5665|5660|5670|5660|5665|5660|18
1625559000000|2021-07-06 08:10:00|5664|5663|5685|5660|5685|5663|5662|5640|921
1625559300000|2021-07-06 08:15:00|5678|5650|5685|5650|5685|5650|5678|5650|154
1625559600000|2021-07-06 08:20:00|5684|5640|5684|5640|5684|5650|5684|5640|224
1625559900000|2021-07-06 08:25:00|5685||5685||5685||5685||24
1625560200000|2021-07-06 08:30:00|5678|5663|5685|5663|5685|5663|5678|5663|124
1625560500000|2021-07-06 08:35:00|||||||||46
1625560800000|2021-07-06 08:40:00|||||||||87
1625561400000|2021-07-06 08:50:00|5680||5680||5680||5678||1
1625561700000|2021-07-06 08:55:00|||||||||82
1625562000000|2021-07-06 09:00:00|||||||||40
1625562300000|2021-07-06 09:05:00|5678||5678||5678||5677||12
1625562600000|2021-07-06 09:10:00|5677|5666|5677|5663|5680|5666|5677|5663|134
1625562900000|2021-07-06 09:15:00|5680|5664|5675|5663|5680|5665|5675|5663|42
1625563200000|2021-07-06 09:20:00||5666||5663||5666||5663|177
1625563500000|2021-07-06 09:25:00|||||||||2
1625563800000|2021-07-06 09:30:00|||||||||2
1625564100000|2021-07-06 09:35:00|5674||5675||5675||5674||22
1625564400000|2021-07-06 09:40:00||5664||5663||5664||5663|14
1625564700000|2021-07-06 09:45:00|||||||||2
1625565000000|2021-07-06 09:50:00|||||||||32
1625565300000|2021-07-06 09:55:00|5680|5665|5667|5663|5680|5671|5667|5663|2245
1625565600000|2021-07-06 10:00:00|5673|5664|5677|5663|5677|5664|5673|5663|301
1625565900000|2021-07-06 10:05:00|||||||||6
1625566200000|2021-07-06 10:10:00|||||||||1
1625566500000|2021-07-06 10:15:00|5673||5677||5677||5673||208
1625566800000|2021-07-06 10:20:00|5678||5677||5678||5677||13
1625567100000|2021-07-06 10:25:00|5674||5677||5677||5673||371
1625567400000|2021-07-06 10:30:00||5664||5663||5664||5663|57
1625567700000|2021-07-06 10:35:00|5680|5665|5698|5663|5699|5680|5677|5663|2985
1625568000000|2021-07-06 10:40:00|5699|5667|5699|5663|5699|5667|5699|5663|26
1625568300000|2021-07-06 10:45:00|5681||5680||5681||5680||6
1625568600000|2021-07-06 10:50:00|5684|5676|5699|5663|5699|5677|5684|5663|600
1625568900000|2021-07-06 10:55:00|5698|5664|5698|5672|5698|5672|5697|5664|11
1625569200000|2021-07-06 11:00:00|5690|5670|5678|5671|5690|5671|5677|5670|144
1625569500000|2021-07-06 11:05:00|5676|5674|5678|5675|5678|5675|5676|5671|220
1625569800000|2021-07-06 11:10:00|5676|5674|5676|5670|5678|5674|5676|5670|722
1625570100000|2021-07-06 11:15:00|5673|5671|5673|5669|5676|5672|5671|5669|808
1625570400000|2021-07-06 11:20:00|5671|5671|5673|5670|5673|5671|5671|5670|326
1625570700000|2021-07-06 11:25:00|5676||5675||5676||5675||172
1625571000000|2021-07-06 11:30:00|5674|5669|5674|5669|5675|5671|5670|5669|378
1625571300000|2021-07-06 11:35:00|5671|5664|5667|5664|5672|5664|5666|5664|1925
1625571600000|2021-07-06 11:40:00|5668|5665|5673|5670|5674|5672|5666|5664|4346
1625571900000|2021-07-06 11:45:00|5671|5671|5673|5670|5675|5673|5671|5670|1407
1625572200000|2021-07-06 11:50:00|5675|5671|5675|5670|5675|5671|5675|5670|89
1625572500000|2021-07-06 11:55:00|5678|5671|5686|5679|5686|5679|5673|5670|2445
1625572800000|2021-07-06 12:00:00|5688||5688||5688||5688||165
1625573100000|2021-07-06 12:05:00|5686|5681|5684|5683|5690|5689|5681|5677|10742
1625573400000|2021-07-06 12:10:00|5683|5682|5684|5681|5691|5682|5683|5681|3166
1625573700000|2021-07-06 12:15:00|||||||||219
1625574000000|2021-07-06 12:20:00|||||||||101
1625574300000|2021-07-06 12:25:00|5683|5680|5682|5678|5683|5680|5680|5672|3851
1625574600000|2021-07-06 12:30:00|5683|5680|5684|5681|5684|5681|5683|5680|248
1625574900000|2021-07-06 12:35:00|5683|5678|5681|5677|5683|5678|5681|5677|171
1625575200000|2021-07-06 12:40:00|5680|5678|5681|5678|5681|5678|5678|5678|513
1625575500000|2021-07-06 12:45:00|5680|5679|5679|5677|5684|5681|5679|5677|2245
1625575800000|2021-07-06 12:50:00|5682|5678|5682|5677|5682|5678|5682|5677|659
1625576100000|2021-07-06 12:55:00|5684|5678|5684|5678|5684|5678|5684|5678|249
1625576400000|2021-07-06 13:00:00|5683|5679|5680|5678|5684|5680|5679|5677|4081
1625576700000|2021-07-06 13:05:00|5679|5677|5677|5670|5679|5677|5676|5670|3496
1625577000000|2021-07-06 13:10:00|5675|5671|5671|5670|5675|5671|5671|5670|733
1625577300000|2021-07-06 13:15:00|5670|5668|5682|5680|5683|5680|5670|5667|5837
1625577600000|2021-07-06 13:20:00|5684|5679|5683|5681|5684|5682|5683|5679|1729
1625577900000|2021-07-06 13:25:00|5684|5683|5692|5685|5698|5691|5684|5681|5894
1625578200000|2021-07-06 13:30:00|5695|5686|5650|5649|5705|5701|5647|5646|362163
1625578500000|2021-07-06 13:35:00|5651|5650|5646|5645|5654|5653|5644|5643|189531
1625578800000|2021-07-06 13:40:00|5647|5647|5628|5627|5648|5647|5624|5623|305268
1625579100000|2021-07-06 13:45:00|5629|5628|5635|5634|5638|5638|5625|5624|167656
1625579400000|2021-07-06 13:50:00|5636|5635|5637|5636|5643|5642|5621|5620|263564
1625579700000|2021-07-06 13:55:00|5636|5635|5640|5639|5647|5646|5632|5631|111474
1625580000000|2021-07-06 14:00:00|5641|5640|5630|5629|5652|5651|5629|5628|127441
1625580300000|2021-07-06 14:05:00|5631|5630|5644|5643|5644|5643|5629|5628|343367
1625580600000|2021-07-06 14:10:00|5643|5642|5641|5640|5650|5649|5635|5634|131348
1625580900000|2021-07-06 14:15:00|5642|5641|5641|5640|5646|5645|5635|5634|303417
1625581200000|2021-07-06 14:20:00|5642|5641|5643|5642|5648|5647|5641|5640|71728
1625581500000|2021-07-06 14:25:00|5642|5640|5626|5625|5643|5642|5626|5625|193920
1625581800000|2021-07-06 14:30:00|5627|5626|5628|5627|5632|5631|5626|5625|137408
1625582100000|2021-07-06 14:35:00|5629|5628|5624|5623|5629|5628|5618|5617|233694
1625582400000|2021-07-06 14:40:00|5623|5622|5627|5626|5630|5629|5623|5622|94336
1625582700000|2021-07-06 14:45:00|5628|5627|5627|5626|5628|5627|5619|5618|154551
1625583000000|2021-07-06 14:50:00|5628|5627|5627|5626|5628|5627|5619|5618|173659
1625583300000|2021-07-06 14:55:00|5628|5627|5614|5614|5628|5627|5614|5614|262034
1625583600000|2021-07-06 15:00:00|5613|5613|5604|5603|5620|5619|5590|5589|560879
1625583900000|2021-07-06 15:05:00|5603|5602|5599|5598|5606|5605|5595|5594|266507
1625584200000|2021-07-06 15:10:00|5598|5597|5611|5610|5612|5611|5597|5596|121042
1625584500000|2021-07-06 15:15:00|5612|5611|5602|5601|5612|5611|5602|5601|141411
1625584800000|2021-07-06 15:20:00|5603|5602|5610|5609|5611|5610|5603|5602|121486
1625585100000|2021-07-06 15:25:00|5611|5610|5613|5612|5615|5614|5602|5601|118472
1625585400000|2021-07-06 15:30:00|5612|5611|5612|5611|5617|5616|5608|5607|86192
1625585700000|2021-07-06 15:35:00|5613|5612|5611|5610|5615|5614|5609|5608|66717
1625586000000|2021-07-06 15:40:00|5612|5611|5610|5609|5613|5612|5610|5609|99995
1625586300000|2021-07-06 15:45:00|5611|5610|5623|5622|5623|5622|5606|5606|142584
1625586600000|2021-07-06 15:50:00|5622|5621|5616|5615|5623|5622|5615|5614|109680
1625586900000|2021-07-06 15:55:00|5617|5616|5622|5621|5622|5621|5614|5613|61696
1625587200000|2021-07-06 16:00:00|5621|5620|5606|5605|5621|5620|5606|5605|99661
1625587500000|2021-07-06 16:05:00|5605|5604|5587|5586|5608|5607|5585|5584|252209
1625587800000|2021-07-06 16:10:00|5588|5587|5586|5585|5591|5590|5583|5582|113221
1625588100000|2021-07-06 16:15:00|5585|5584|5574|5573|5587|5586|5571|5570|114602
1625588400000|2021-07-06 16:20:00|5573|5572|5589|5588|5590|5589|5572|5571|106810
1625588700000|2021-07-06 16:25:00|5588|5587|5592|5591|5594|5593|5584|5583|62263
1625589000000|2021-07-06 16:30:00|5591|5590|5589|5588|5593|5592|5585|5584|67023
1625589300000|2021-07-06 16:35:00|5590|5589|5588|5587|5590|5589|5583|5582|70357
1625589600000|2021-07-06 16:40:00|5587|5586|5587|5586|5589|5588|5584|5583|43288
1625589900000|2021-07-06 16:45:00|5586|5585|5592|5591|5593|5592|5584|5583|63516
1625590200000|2021-07-06 16:50:00|5591|5590|5594|5593|5594|5593|5590|5589|50973
1625590500000|2021-07-06 16:55:00|5595|5594|5597|5597|5599|5598|5593|5592|60255
1625590800000|2021-07-06 17:00:00|5598|5596|5597|5596|5599|5598|5592|5591|53791
1625591100000|2021-07-06 17:05:00|5596|5595|5596|5595|5597|5596|5593|5592|57846
1625591400000|2021-07-06 17:10:00|5597|5596|5602|5601|5602|5601|5594|5593|217417
1625591700000|2021-07-06 17:15:00|5601|5600|5603|5602|5606|5605|5601|5600|89622
1625592000000|2021-07-06 17:20:00|5604|5603|5606|5605|5606|5605|5601|5600|69488
1625592300000|2021-07-06 17:25:00|5607|5606|5609|5608|5610|5609|5605|5604|56514
1625592600000|2021-07-06 17:30:00|5610|5609|5609|5608|5612|5611|5607|5606|81851
1625592900000|2021-07-06 17:35:00|5608|5607|5606|5605|5609|5608|5603|5602|85711
1625593200000|2021-07-06 17:40:00|5607|5606|5613|5612|5614|5613|5606|5605|64933
1625593500000|2021-07-06 17:45:00|5612|5611|5607|5606|5612|5611|5606|5605|67568
1625593800000|2021-07-06 17:50:00|5608|5607|5607|5606|5608|5607|5604|5603|59502
1625594100000|2021-07-06 17:55:00|5608|5607|5611|5610|5611|5610|5607|5606|46611
1625594400000|2021-07-06 18:00:00|5610|5609|5616|5615|5616|5615|5609|5608|63426
1625594700000|2021-07-06 18:05:00|5615|5614|5612|5611|5615|5614|5612|5611|50121
1625595000000|2021-07-06 18:10:00|5613|5612|5615|5614|5615|5614|5611|5610|51337
1625595300000|2021-07-06 18:15:00|5616|5615|5618|5617|5619|5618|5615|5614|42759
1625595600000|2021-07-06 18:20:00|5617|5616|5613|5612|5618|5617|5613|5612|51920
1625595900000|2021-07-06 18:25:00|5612|5611|5616|5615|5618|5617|5612|5611|47125
1625596200000|2021-07-06 18:30:00|5617|5616|5620|5619|5621|5620|5617|5616|45985
1625596500000|2021-07-06 18:35:00|5619|5618|5620|5619|5620|5619|5617|5616|32787
1625596800000|2021-07-06 18:40:00|5621|5620|5611|5610|5621|5620|5609|5608|89422
1625597100000|2021-07-06 18:45:00|5612|5611|5616|5615|5616|5615|5612|5611|47170
1625597400000|2021-07-06 18:50:00|5617|5616|5614|5613|5619|5618|5614|5613|40344
1625597700000|2021-07-06 18:55:00|5615|5614|5616|5615|5618|5617|5614|5613|34729
1625598000000|2021-07-06 19:00:00|5617|5616|5616|5615|5617|5616|5615|5614|50985
1625598300000|2021-07-06 19:05:00|5615|5614|5616|5615|5616|5615|5614|5613|36712
1625598600000|2021-07-06 19:10:00|5615|5614|5619|5618|5620|5619|5615|5614|51547
1625598900000|2021-07-06 19:15:00|5620|5619|5622|5621|5623|5622|5620|5619|72611
1625599200000|2021-07-06 19:20:00|5623|5622|5626|5625|5627|5626|5622|5621|46483
1625599500000|2021-07-06 19:25:00|5627|5626|5626|5625|5629|5628|5626|5625|54860
1625599800000|2021-07-06 19:30:00|5625|5624|5624|5623|5626|5625|5622|5621|73479
1625600100000|2021-07-06 19:35:00|5625|5624|5625|5624|5628|5627|5625|5624|72362
1625600400000|2021-07-06 19:40:00|5626|5625|5623|5622|5627|5626|5623|5622|62764
1625600700000|2021-07-06 19:45:00|5624|5623|5620|5619|5624|5623|5616|5615|153444
1625601000000|2021-07-06 19:50:00|5621|5620|5618|5617|5631|5630|5615|5614|763263
1625601300000|2021-07-06 19:55:00|5617|5616|5610|5609|5618|5617|5610|5609|733783
1625601600000|2021-07-06 20:00:00|5611|5608|5617|5609|5622|5609|5609|5608|2480022
1625601900000|2021-07-06 20:05:00|5619|5612|5619|5600|5620|5612|5609|5600|1538
1625602200000|2021-07-06 20:10:00|5614|5601|5614|5601|5614|5601|5614|5601|3
1625602500000|2021-07-06 20:15:00|5609|5600|5609|5601|5619|5601|5609|5600|269
1625602800000|2021-07-06 20:20:00|5606|5600|5616|5606|5617|5606|5606|5600|574
1625603100000|2021-07-06 20:25:00|5617|5607|5609|5607|5617|5607|5609|5607|87
1625603400000|2021-07-06 20:30:00|5616||5616||5616||5616||627
1625603700000|2021-07-06 20:35:00|||||||||7
1625604000000|2021-07-06 20:40:00|5612|5610|5609|5606|5612|5610|5608|5606|2028
1625604300000|2021-07-06 20:45:00|5608|5602|5606|5600|5609|5602|5603|5600|1653
1625604600000|2021-07-06 20:50:00|5601|5596|5601|5593|5601|5596|5601|5592|321
1625604900000|2021-07-06 20:55:00|5611|5595|5606|5596|5611|5597|5606|5595|325
1625605200000|2021-07-06 21:00:00|||||||||41
1625605500000|2021-07-06 21:05:00|5605|5597|5605|5598|5605|5598|5605|5597|12
1625605800000|2021-07-06 21:10:00||5600||5600||5600||5600|33
1625606100000|2021-07-06 21:15:00|||||||||2
1625606400000|2021-07-06 21:20:00|5610||5610||5610||5610||364
1625606700000|2021-07-06 21:25:00|5605||5605||5605||5605||1
1625607000000|2021-07-06 21:30:00|||||||||203
1625607300000|2021-07-06 21:35:00||5601||5601||5601||5601|200
1625607600000|2021-07-06 21:40:00|5601|5600|5593|5590|5605|5600|5593|5590|2179
1625607900000|2021-07-06 21:45:00|5598|5593|5610|5593|5610|5594|5595|5593|7121
1625608200000|2021-07-06 21:50:00|5601|5601|5610|5593|5610|5601|5601|5593|2004
1625608500000|2021-07-06 21:55:00|||||||||62
1625608800000|2021-07-06 22:00:00|5598|5594|5606|5595|5606|5595|5595|5594|610
1625609100000|2021-07-06 22:05:00|5603|5596|5603|5596|5603|5596|5603|5596|17
1625609400000|2021-07-06 22:10:00|||||||||101
1625609700000|2021-07-06 22:15:00|||||||||191
1625610000000|2021-07-06 22:20:00|5602|5597|5602|5597|5602|5597|5602|5597|70
1625610300000|2021-07-06 22:25:00|5600||5600||5600||5600||276
1625610600000|2021-07-06 22:30:00||5596||5596||5596||5596|1412
1625610900000|2021-07-06 22:35:00|||||||||53
1625611200000|2021-07-06 22:40:00|5603|5597|5609|5597|5609|5600|5603|5597|1147
1625611500000|2021-07-06 22:45:00||5598||5598||5598||5598|0
1625611800000|2021-07-06 22:50:00|||||||||220
1625612100000|2021-07-06 22:55:00|5598|5597|5609|5597|5609|5597|5598|5597|220
1625612400000|2021-07-06 23:00:00|5607|5598|5607|5598|5607|5598|5607|5598|0
1625612700000|2021-07-06 23:05:00|||||||||5
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|||||||||8
1625614200000|2021-07-06 23:30:00|5602|5600|5599|5598|5602|5600|5599|5597|265
1625614500000|2021-07-06 23:35:00||5597||5597||5597||5597|206
1625615100000|2021-07-06 23:45:00||5598||5598||5598||5598|467
1625615400000|2021-07-06 23:50:00||5597||5593||5597||5593|1920
1625615700000|2021-07-06 23:55:00|||||||||179
1625644800000|2021-07-07 08:00:00|5643|5610|5650|5609|5650|5611|5643|5609|160
1625645100000|2021-07-07 08:05:00|5645|5610|5645|5614|5645|5614|5645|5610|7
1625646000000|2021-07-07 08:20:00|||||||||4
1625646300000|2021-07-07 08:25:00|5640||5640||5640||5640||5
1625646600000|2021-07-07 08:30:00||5616||5614||5616||5614|64
1625646900000|2021-07-07 08:35:00|5627||5627||5627||5627||12
1625647200000|2021-07-07 08:40:00|||||||||31
1625647500000|2021-07-07 08:45:00|||||||||55
1625647800000|2021-07-07 08:50:00|5620||5620||5620||5620||78
1625648100000|2021-07-07 08:55:00|5627|5616|5627|5614|5627|5616|5627|5614|241
1625648400000|2021-07-07 09:00:00|||||||||1
1625648700000|2021-07-07 09:05:00|||||||||19
1625649300000|2021-07-07 09:15:00||5615||5614||5615||5614|12
1625649600000|2021-07-07 09:20:00|||||||||36
1625649900000|2021-07-07 09:25:00|||||||||1
1625650200000|2021-07-07 09:30:00|5625|5620|5627|5620|5627|5620|5625|5620|32
1625650500000|2021-07-07 09:35:00|5620|5614|5627|5620|5627|5620|5620|5614|1000
1625650800000|2021-07-07 09:40:00||5614||5614||5614||5614|153
1625651100000|2021-07-07 09:45:00|||||||||2
1625651400000|2021-07-07 09:50:00|||||||||1401
1625652000000|2021-07-07 10:00:00|||||||||136
1625652300000|2021-07-07 10:05:00|||||||||10
1625652600000|2021-07-07 10:10:00|||||||||50
1625652900000|2021-07-07 10:15:00|||||||||26
1625653200000|2021-07-07 10:20:00|||||||||527
1625653500000|2021-07-07 10:25:00|||||||||236
1625653800000|2021-07-07 10:30:00|5626|5618|5627|5618|5627|5618|5626|5618|151
1625654100000|2021-07-07 10:35:00||5620||5618||5620||5618|320
1625654400000|2021-07-07 10:40:00||5626||5620||5626||5618|563
1625654700000|2021-07-07 10:45:00|5633|5625|5625|5618|5640|5625|5625|5618|1339
1625655000000|2021-07-07 10:50:00|||||||||7
1625655300000|2021-07-07 10:55:00|5624||5624||5624||5624||156
1625655600000|2021-07-07 11:00:00|5625|5620|5625|5621|5625|5621|5625|5620|403
1625655900000|2021-07-07 11:05:00|5630|5622|5629|5621|5630|5622|5629|5621|561
1625656200000|2021-07-07 11:10:00|5628|5625|5638|5632|5638|5633|5625|5621|2522
1625656500000|2021-07-07 11:15:00|5635|5633|5632|5624|5635|5633|5632|5622|947
1625656800000|2021-07-07 11:20:00|5630|5625|5632|5626|5637|5633|5630|5625|3277
1625657100000|2021-07-07 11:25:00|5631|5624|5631|5627|5632|5630|5629|5624|1098
1625657400000|2021-07-07 11:30:00|||||||||53
1625657700000|2021-07-07 11:35:00|||||||||18
1625658000000|2021-07-07 11:40:00|||||||||8
1625658300000|2021-07-07 11:45:00|5630|5625|5631|5625|5631|5627|5630|5625|167
1625658600000|2021-07-07 11:50:00|5630||5631||5631||5629||169
1625658900000|2021-07-07 11:55:00|5630||5631||5631||5630||45
1625659200000|2021-07-07 12:00:00|||||||||65
1625659500000|2021-07-07 12:05:00|5630|5624|5630|5624|5630|5624|5630|5624|6
1625659800000|2021-07-07 12:10:00||5622||5626||5626||5622|5
1625660100000|2021-07-07 12:15:00|5631||5631||5632||5631||1184
1625660400000|2021-07-07 12:20:00|5630||5630||5630||5630||62
1625660700000|2021-07-07 12:25:00|5629|5627|5628|5625|5629|5627|5628|5622|936
1625661000000|2021-07-07 12:30:00|5627|5622|5624|5622|5627|5625|5623|5622|1392
1625661300000|2021-07-07 12:35:00|5626||5626||5626||5626||806
1625661600000|2021-07-07 12:40:00|||||||||8
1625661900000|2021-07-07 12:45:00|||||||||161
1625662200000|2021-07-07 12:50:00|5625|5614|5621|5614|5625|5619|5621|5614|5732
1625662500000|2021-07-07 12:55:00|5622|5615|5619|5616|5627|5623|5617|5614|8146
1625662800000|2021-07-07 13:00:00|5620|5615|5621|5617|5623|5620|5617|5614|2816
1625663100000|2021-07-07 13:05:00|5620|5616|5621|5616|5621|5617|5620|5616|390
1625663400000|2021-07-07 13:10:00|||||||||111
1625663700000|2021-07-07 13:15:00|5622|5618|5630|5622|5630|5622|5622|5617|569
1625664000000|2021-07-07 13:20:00|5628|5627|5624|5614|5630|5627|5624|5614|975
1625664300000|2021-07-07 13:25:00|5628|5620|5632|5614|5632|5625|5618|5614|3604
1625664600000|2021-07-07 13:30:00|5634|5631|5607|5606|5640|5637|5602|5601|238594
1625664900000|2021-07-07 13:35:00|5606|5605|5632|5631|5634|5633|5603|5602|365840
1625665200000|2021-07-07 13:40:00|5631|5630|5631|5630|5632|5631|5618|5617|207549
1625665500000|2021-07-07 13:45:00|5630|5629|5631|5630|5646|5645|5626|5625|314271
1625665800000|2021-07-07 13:50:00|5630|5629|5619|5618|5630|5629|5619|5618|147148
1625666100000|2021-07-07 13:55:00|5618|5617|5607|5606|5620|5619|5604|5603|86550
1625666400000|2021-07-07 14:00:00|5608|5607|5596|5595|5609|5608|5591|5590|167563
1625666700000|2021-07-07 14:05:00|5597|5596|5601|5600|5606|5605|5596|5595|101747
1625667000000|2021-07-07 14:10:00|5602|5601|5606|5605|5611|5610|5601|5600|99101
1625667300000|2021-07-07 14:15:00|5607|5606|5614|5613|5617|5616|5604|5603|101406
1625667600000|2021-07-07 14:20:00|5615|5614|5600|5599|5615|5614|5600|5599|136075
1625667900000|2021-07-07 14:25:00|5601|5600|5591|5590|5606|5605|5591|5590|162044
1625668200000|2021-07-07 14:30:00|5590|5589|5585|5584|5596|5595|5582|5581|124478
1625668500000|2021-07-07 14:35:00|5586|5585|5586|5585|5591|5590|5585|5584|90231
1625668800000|2021-07-07 14:40:00|5585|5584|5575|5574|5590|5589|5571|5570|165311
1625669100000|2021-07-07 14:45:00|5574|5573|5580|5579|5584|5583|5574|5573|102436
1625669400000|2021-07-07 14:50:00|5579|5578|5582|5581|5584|5583|5578|5577|62187
1625669700000|2021-07-07 14:55:00|5583|5582|5587|5586|5591|5590|5583|5582|101043
1625670000000|2021-07-07 15:00:00|5586|5585|5587|5586|5590|5589|5579|5578|95735
1625670300000|2021-07-07 15:05:00|5588|5587|5580|5579|5589|5588|5580|5579|40181
1625670600000|2021-07-07 15:10:00|5579|5578|5585|5584|5586|5585|5577|5576|69988
1625670900000|2021-07-07 15:15:00|5586|5585|5592|5591|5594|5593|5581|5580|70609
1625671200000|2021-07-07 15:20:00|5591|5590|5588|5587|5592|5591|5587|5586|48558
1625671500000|2021-07-07 15:25:00|5589|5588|5590|5589|5590|5589|5586|5585|63715
1625671800000|2021-07-07 15:30:00|5589|5588|5590|5589|5593|5592|5585|5584|58179
1625672100000|2021-07-07 15:35:00|5589|5588|5593|5592|5594|5593|5589|5588|41742
1625672400000|2021-07-07 15:40:00|5594|5593|5600|5599|5601|5600|5591|5590|72484
1625672700000|2021-07-07 15:45:00|5601|5600|5599|5598|5602|5601|5596|5595|54408
1625673000000|2021-07-07 15:50:00|5598|5597|5599|5598|5603|5602|5598|5597|28437
1625673300000|2021-07-07 15:55:00|5600|5599|5597|5596|5601|5600|5596|5595|32831
1625673600000|2021-07-07 16:00:00|5598|5597|5606|5605|5606|5605|5596|5595|51864
1625673900000|2021-07-07 16:05:00|5607|5606|5615|5614|5617|5616|5607|5606|128781
1625674200000|2021-07-07 16:10:00|5616|5615|5615|5614|5616|5615|5613|5612|66825
1625674500000|2021-07-07 16:15:00|5616|5615|5611|5610|5616|5615|5608|5607|74790
1625674800000|2021-07-07 16:20:00|5610|5609|5602|5601|5610|5609|5600|5599|82824
1625675100000|2021-07-07 16:25:00|5601|5600|5599|5598|5604|5603|5599|5598|45027
1625675400000|2021-07-07 16:30:00|5598|5597|5603|5602|5603|5602|5596|5595|37920
1625675700000|2021-07-07 16:35:00|5604|5603|5600|5599|5604|5603|5600|5599|43260
1625676000000|2021-07-07 16:40:00|5601|5600|5601|5600|5602|5601|5600|5599|29557
1625676300000|2021-07-07 16:45:00|5600|5599|5601|5600|5602|5601|5598|5597|21205
1625676600000|2021-07-07 16:50:00|5602|5601|5599|5598|5604|5603|5596|5595|50443
1625676900000|2021-07-07 16:55:00|5598|5597|5595|5594|5600|5599|5594|5593|48417
1625677200000|2021-07-07 17:00:00|5596|5595|5592|5591|5597|5596|5592|5591|42623
1625677500000|2021-07-07 17:05:00|5593|5592|5593|5592|5596|5595|5591|5590|54742
1625677800000|2021-07-07 17:10:00|5592|5591|5596|5595|5597|5596|5592|5591|44981
1625678100000|2021-07-07 17:15:00|5595|5594|5596|5595|5596|5595|5594|5593|27238
1625678400000|2021-07-07 17:20:00|5597|5596|5596|5595|5599|5598|5595|5594|75928
1625678700000|2021-07-07 17:25:00|5595|5594|5592|5591|5597|5596|5591|5590|45087
1625679000000|2021-07-07 17:30:00|5591|5590|5594|5593|5596|5595|5589|5588|65891
1625679300000|2021-07-07 17:35:00|5595|5594|5591|5590|5595|5594|5590|5589|41953
1625679600000|2021-07-07 17:40:00|5590|5589|5592|5591|5593|5592|5589|5588|30501
1625679900000|2021-07-07 17:45:00|5593|5592|5599|5598|5599|5598|5593|5592|59674
1625680200000|2021-07-07 17:50:00|5600|5599|5610|5609|5611|5610|5600|5599|86099
1625680500000|2021-07-07 17:55:00|5609|5608|5600|5599|5609|5608|5600|5599|60061
1625680800000|2021-07-07 18:00:00|5601|5600|5610|5609|5611|5610|5599|5598|88991
1625681100000|2021-07-07 18:05:00|5611|5610|5606|5605|5611|5610|5604|5603|43702
1625681400000|2021-07-07 18:10:00|5607|5606|5607|5606|5610|5609|5605|5604|40686
1625681700000|2021-07-07 18:15:00|5606|5605|5605|5604|5607|5606|5601|5600|27934
1625682000000|2021-07-07 18:20:00|5606|5605|5601|5600|5606|5605|5601|5600|52012
1625682300000|2021-07-07 18:25:00|5602|5601|5600|5599|5605|5604|5599|5598|39404
1625682600000|2021-07-07 18:30:00|5599|5598|5602|5601|5603|5602|5596|5595|39571
1625682900000|2021-07-07 18:35:00|5603|5602|5602|5601|5605|5604|5600|5599|75978
1625683200000|2021-07-07 18:40:00|5603|5602|5607|5606|5608|5607|5603|5602|38373
1625683500000|2021-07-07 18:45:00|5608|5607|5611|5610|5611|5610|5608|5607|52846
1625683800000|2021-07-07 18:50:00|5610|5609|5607|5606|5611|5610|5607|5606|60475
1625684100000|2021-07-07 18:55:00|5608|5607|5610|5609|5611|5610|5607|5606|47672
1625684400000|2021-07-07 19:00:00|5609|5610|5604|5603|5609|5610|5603|5602|80922
1625684700000|2021-07-07 19:05:00|5603|5602|5602|5601|5603|5602|5600|5599|59449
1625685000000|2021-07-07 19:10:00|5603|5602|5601|5600|5603|5602|5601|5600|56820
1625685300000|2021-07-07 19:15:00|5602|5601|5600|5599|5603|5602|5599|5598|60736
1625685600000|2021-07-07 19:20:00|5601|5600|5600|5599|5602|5601|5598|5597|58274
1625685900000|2021-07-07 19:25:00|5599|5598|5595|5594|5599|5598|5593|5592|85657
1625686200000|2021-07-07 19:30:00|5596|5595|5599|5598|5599|5598|5596|5595|236722
1625686500000|2021-07-07 19:35:00|5600|5599|5598|5597|5600|5599|5598|5597|67627
1625686800000|2021-07-07 19:40:00|5599|5598|5596|5595|5599|5598|5595|5594|117046
1625687100000|2021-07-07 19:45:00|5597|5596|5602|5601|5602|5601|5597|5596|185723
1625687400000|2021-07-07 19:50:00|5603|5602|5601|5600|5607|5606|5600|5599|318611
1625687700000|2021-07-07 19:55:00|5600|5599|5598|5597|5601|5600|5593|5592|613416
1625688000000|2021-07-07 20:00:00|5597|5596|5598|5596|5603|5600|5590|5588|1453
1625688300000|2021-07-07 20:05:00|5600|5589|5600|5596|5600|5596|5600|5589|119
1625688600000|2021-07-07 20:10:00|5599|5595|5600|5595|5600|5595|5599|5595|43
1625688900000|2021-07-07 20:15:00|5599||5600||5600||5599||6
1625689200000|2021-07-07 20:20:00|||||||||46
1625689500000|2021-07-07 20:25:00|5597||5597||5597||5597||1
1625689800000|2021-07-07 20:30:00|||||||||102
1625690100000|2021-07-07 20:35:00|||||||||26
1625690400000|2021-07-07 20:40:00|5596|5594|5596|5594|5596|5594|5596|5594|536
1625690700000|2021-07-07 20:45:00|||||||||49
1625691000000|2021-07-07 20:50:00|5595||5596||5596||5595||118
1625691300000|2021-07-07 20:55:00|||||||||38
1625691900000|2021-07-07 21:05:00|||||||||274
1625692200000|2021-07-07 21:10:00|||||||||225
1625692500000|2021-07-07 21:15:00|||||||||140
1625692800000|2021-07-07 21:20:00|5597|5595|5596|5595|5597|5595|5596|5595|123
1625693100000|2021-07-07 21:25:00|5597|5594|5592|5589|5597|5594|5592|5589|2673
1625693400000|2021-07-07 21:30:00|5597|5588|5592|5588|5597|5588|5592|5588|312
1625693700000|2021-07-07 21:35:00|||||||||101
1625694000000|2021-07-07 21:40:00|5597|5589|5597|5589|5597|5589|5597|5589|121
1625694300000|2021-07-07 21:45:00|5596|5590|5596|5590|5596|5590|5596|5590|7
1625694600000|2021-07-07 21:50:00|5592||5596||5596||5591||168
1625694900000|2021-07-07 21:55:00|||||||||11
1625695200000|2021-07-07 22:00:00|||||||||11
1625695500000|2021-07-07 22:05:00|||||||||27
1625696100000|2021-07-07 22:15:00|||||||||85
1625696700000|2021-07-07 22:25:00|||||||||400
1625697000000|2021-07-07 22:30:00||5593||5593||5593||5593|0
1625697300000|2021-07-07 22:35:00||5595||5595||5595||5595|21
1625697600000|2021-07-07 22:40:00|5597|5596|5597|5596|5597|5596|5597|5596|462
1625698500000|2021-07-07 22:55:00|5596|5597|5597|5590|5597|5597|5596|5590|543
1625698800000|2021-07-07 23:00:00|5596|5591|5596|5591|5596|5591|5596|5591|14
1625699100000|2021-07-07 23:05:00|||||||||264
1625699400000|2021-07-07 23:10:00|5597|5593|5597|5593|5597|5593|5597|5593|7
1625699700000|2021-07-07 23:15:00|5596||5597||5597||5596||2
1625700000000|2021-07-07 23:20:00||5591||5591||5591||5591|3
1625700300000|2021-07-07 23:25:00|||||||||1
1625700600000|2021-07-07 23:30:00||5593||5593||5593||5593|501
1625700900000|2021-07-07 23:35:00|5598|5597|5600|5594|5600|5597|5598|5594|336
1625701200000|2021-07-07 23:40:00|5592|5591|5598|5589|5600|5592|5590|5589|2612
1625701500000|2021-07-07 23:45:00|5597||5597||5597||5597||212
1625701800000|2021-07-07 23:50:00||5590||5590||5590||5590|0
1625702100000|2021-07-07 23:55:00||5595||5596||5596||5595|278
1625731200000|2021-07-08 08:00:00|5560|5559|5540|5526|5629|5559|5540|5526|3544
1625731500000|2021-07-08 08:05:00|5560||5555||5560||5555||798
1625731800000|2021-07-08 08:10:00|5545|5530|5545|5526|5545|5530|5545|5526|1326
1625732100000|2021-07-08 08:15:00||5527||5526||5527||5526|771
1625732400000|2021-07-08 08:20:00|5549|5545|5580|5532|5580|5549|5549|5526|832
1625732700000|2021-07-08 08:25:00|5581|5526|5569|5527|5581|5536|5569|5526|477
1625733000000|2021-07-08 08:30:00|5566|5529|5566|5545|5566|5545|5555|5527|579
1625733300000|2021-07-08 08:35:00|5550|5528|5550|5528|5550|5542|5540|5528|4021
1625733600000|2021-07-08 08:40:00|5545|5530|5550|5528|5550|5537|5545|5528|721
1625733900000|2021-07-08 08:45:00|5547|5529|5545|5530|5550|5530|5545|5528|731
1625734200000|2021-07-08 08:50:00||5529||5530||5530||5526|331
1625734500000|2021-07-08 08:55:00||5531||5529||5531||5526|240
1625734800000|2021-07-08 09:00:00|5550|5534|5566|5533|5566|5541|5547|5528|3220
1625735100000|2021-07-08 09:05:00|5565|5543|5565|5531|5566|5553|5560|5526|2182
1625735400000|2021-07-08 09:10:00|5560|5530|5560|5533|5560|5541|5559|5526|680
1625735700000|2021-07-08 09:15:00|5565|5540|5563|5537|5566|5548|5563|5533|547
1625736000000|2021-07-08 09:20:00|5560|5544|5549|5533|5564|5544|5549|5526|1165
1625736300000|2021-07-08 09:25:00||5532||5533||5533||5532|902
1625736600000|2021-07-08 09:30:00|5561|5540|5550|5535|5561|5551|5550|5533|1899
1625736900000|2021-07-08 09:35:00|5558|5542|5560|5535|5561|5544|5558|5535|890
1625737200000|2021-07-08 09:40:00|5561|5546|5555|5541|5564|5547|5555|5533|1324
1625737500000|2021-07-08 09:45:00||5545||5545||5545||5545|759
1625737800000|2021-07-08 09:50:00|||||||||4
1625738100000|2021-07-08 09:55:00|5553|5541|5553|5541|5553|5541|5553|5541|1895
1625738400000|2021-07-08 10:00:00|5545|5537|5553|5537|5553|5548|5544|5537|1388
1625738700000|2021-07-08 10:05:00|5550|5548|5553|5537|5553|5548|5540|5537|2402
1625739000000|2021-07-08 10:10:00|5540|5533|5550|5534|5553|5550|5536|5532|4897
1625739300000|2021-07-08 10:15:00|5542|5533|5550|5521|5550|5533|5539|5520|1388
1625739600000|2021-07-08 10:20:00|5549|5520|5549|5523|5550|5540|5530|5520|1774
1625739900000|2021-07-08 10:25:00|5548|5530|5550|5530|5550|5530|5544|5523|519
1625740200000|2021-07-08 10:30:00|5546|5531|5548|5530|5550|5531|5546|5530|1415
1625740500000|2021-07-08 10:35:00|5550|5544|5545|5527|5551|5544|5545|5525|3450
1625740800000|2021-07-08 10:40:00|5551|5544|5545|5525|5551|5545|5542|5523|2048
1625741100000|2021-07-08 10:45:00|5543|5530|5550|5530|5551|5544|5541|5530|2372
1625741400000|2021-07-08 10:50:00|5551|5535|5549|5535|5551|5537|5538|5535|1526
1625741700000|2021-07-08 10:55:00|5551|5531|5555|5535|5555|5553|5551|5530|4694
1625742000000|2021-07-08 11:00:00|5562|5550|5554|5544|5562|5560|5541|5536|11825
1625742300000|2021-07-08 11:05:00|5559|5536|5549|5541|5559|5548|5546|5536|3055
1625742600000|2021-07-08 11:10:00|5548|5537|5543|5537|5548|5537|5541|5537|1034
1625742900000|2021-07-08 11:15:00|5542|5540|5545|5540|5546|5545|5542|5540|2809
1625743200000|2021-07-08 11:20:00|5546|5541|5547|5546|5559|5557|5545|5541|4438
1625743500000|2021-07-08 11:25:00|5546|5545|5552|5549|5555|5549|5546|5540|3198
1625743800000|2021-07-08 11:30:00|5555|5548|5544|5536|5555|5552|5532|5530|6382
1625744100000|2021-07-08 11:35:00|5540|5532|5531|5528|5540|5533|5526|5525|4209
1625744400000|2021-07-08 11:40:00|5533|5525|5526|5523|5533|5525|5524|5523|5400
1625744700000|2021-07-08 11:45:00|5527|5524|5533|5529|5534|5531|5517|5515|11122
1625745000000|2021-07-08 11:50:00|5534|5525|5532|5526|5541|5538|5527|5525|3547
1625745300000|2021-07-08 11:55:00|5531|5524|5532|5525|5541|5535|5525|5520|4842
1625745600000|2021-07-08 12:00:00|5534|5526|5532|5528|5535|5531|5529|5525|1948
1625745900000|2021-07-08 12:05:00|5534|5526|5517|5514|5535|5533|5516|5512|6297
1625746200000|2021-07-08 12:10:00|5516|5512|5526|5520|5526|5522|5513|5510|5253
1625746500000|2021-07-08 12:15:00|5527|5523|5526|5518|5530|5528|5519|5515|8042
1625746800000|2021-07-08 12:20:00|5527|5521|5524|5521|5527|5524|5517|5512|5368
1625747100000|2021-07-08 12:25:00|5522|5520|5530|5515|5530|5522|5520|5515|6796
1625747400000|2021-07-08 12:30:00|5523|5518|5524|5521|5528|5525|5523|5515|8695
1625747700000|2021-07-08 12:35:00|5523|5520|5521|5520|5523|5523|5519|5515|11306
1625748000000|2021-07-08 12:40:00|5525|5518|5520|5514|5525|5520|5515|5510|6358
1625748300000|2021-07-08 12:45:00|5525|5519|5524|5521|5530|5526|5521|5518|6820
1625748600000|2021-07-08 12:50:00|5523|5523|5525|5519|5525|5523|5522|5518|2364
1625748900000|2021-07-08 12:55:00|5523|5522|5519|5510|5523|5523|5511|5509|7666
1625749200000|2021-07-08 13:00:00|5518|5513|5514|5510|5519|5517|5513|5510|6743
1625749500000|2021-07-08 13:05:00|5517|5512|5514|5510|5519|5512|5507|5502|4588
1625749800000|2021-07-08 13:10:00|5512|5506|5525|5522|5530|5527|5512|5506|9015
1625750100000|2021-07-08 13:15:00|5527|5524|5533|5530|5533|5532|5527|5524|10365
1625750400000|2021-07-08 13:20:00|5532|5532|5524|5521|5533|5532|5523|5521|3075
1625750700000|2021-07-08 13:25:00|5530|5524|5531|5517|5540|5532|5521|5511|30519
1625751000000|2021-07-08 13:30:00|5530|5530|5483|5481|5537|5535|5480|5479|1274713
1625751300000|2021-07-08 13:35:00|5482|5482|5490|5489|5492|5491|5481|5480|265950
1625751600000|2021-07-08 13:40:00|5491|5490|5502|5501|5512|5511|5486|5485|346602
1625751900000|2021-07-08 13:45:00|5501|5500|5506|5505|5510|5509|5495|5494|299724
1625752200000|2021-07-08 13:50:00|5507|5506|5531|5530|5531|5530|5505|5504|177044
1625752500000|2021-07-08 13:55:00|5532|5531|5539|5538|5540|5539|5530|5529|139203
1625752800000|2021-07-08 14:00:00|5538|5537|5528|5527|5539|5538|5515|5514|255141
1625753100000|2021-07-08 14:05:00|5529|5528|5521|5520|5529|5528|5521|5520|107483
1625753400000|2021-07-08 14:10:00|5520|5519|5528|5527|5534|5533|5519|5518|119958
1625753700000|2021-07-08 14:15:00|5529|5528|5521|5520|5529|5528|5519|5518|91211
1625754000000|2021-07-08 14:20:00|5520|5519|5515|5514|5520|5519|5510|5509|91478
1625754300000|2021-07-08 14:25:00|5516|5515|5542|5541|5542|5541|5515|5514|110125
1625754600000|2021-07-08 14:30:00|5543|5542|5548|5547|5549|5548|5542|5541|141660
1625754900000|2021-07-08 14:35:00|5549|5548|5539|5538|5555|5554|5534|5533|147473
1625755200000|2021-07-08 14:40:00|5538|5537|5554|5553|5555|5554|5534|5533|77458
1625755500000|2021-07-08 14:45:00|5555|5554|5555|5554|5562|5561|5552|5551|102491
1625755800000|2021-07-08 14:50:00|5556|5555|5558|5557|5561|5560|5551|5550|82913
1625756100000|2021-07-08 14:55:00|5559|5558|5539|5538|5559|5558|5538|5537|108108
1625756400000|2021-07-08 15:00:00|5540|5539|5542|5541|5545|5544|5538|5537|93059
1625756700000|2021-07-08 15:05:00|5543|5542|5557|5556|5558|5557|5543|5542|125758
1625757000000|2021-07-08 15:10:00|5558|5557|5552|5551|5559|5558|5552|5551|82077
1625757300000|2021-07-08 15:15:00|5553|5552|5550|5549|5554|5553|5546|5545|95988
1625757600000|2021-07-08 15:20:00|5548|5547|5549|5548|5553|5552|5547|5546|67981
1625757900000|2021-07-08 15:25:00|5550|5549|5553|5552|5553|5552|5549|5548|50533
1625758200000|2021-07-08 15:30:00|5552|5551|5552|5551|5555|5554|5546|5545|52589
1625758500000|2021-07-08 15:35:00|5551|5550|5566|5565|5566|5565|5548|5547|79471
1625758800000|2021-07-08 15:40:00|5567|5566|5567|5566|5571|5570|5566|5565|110444
1625759100000|2021-07-08 15:45:00|5568|5567|5563|5562|5573|5572|5561|5560|86803
1625759400000|2021-07-08 15:50:00|5562|5561|5560|5559|5567|5566|5559|5558|122568
1625759700000|2021-07-08 15:55:00|5559|5558|5559|5559|5561|5560|5554|5553|94401
1625760000000|2021-07-08 16:00:00|5560|5560|5557|5556|5561|5560|5555|5554|61844
1625760300000|2021-07-08 16:05:00|5558|5557|5560|5559|5561|5560|5558|5557|102305
1625760600000|2021-07-08 16:10:00|5559|5558|5556|5555|5559|5558|5555|5554|59432
1625760900000|2021-07-08 16:15:00|5557|5556|5560|5559|5561|5560|5556|5555|49161
1625761200000|2021-07-08 16:20:00|5559|5558|5558|5557|5561|5560|5556|5555|81878
1625761500000|2021-07-08 16:25:00|5557|5556|5565|5564|5566|5565|5557|5556|40158
1625761800000|2021-07-08 16:30:00|5564|5563|5564|5563|5568|5567|5564|5563|39840
1625762100000|2021-07-08 16:35:00|5563|5562|5561|5560|5564|5563|5560|5559|50887
1625762400000|2021-07-08 16:40:00|5562|5561|5560|5559|5564|5563|5559|5558|52674
1625762700000|2021-07-08 16:45:00|5559|5558|5558|5557|5559|5558|5556|5555|44911
1625763000000|2021-07-08 16:50:00|5559|5558|5563|5562|5564|5563|5557|5556|49586
1625763300000|2021-07-08 16:55:00|5564|5563|5558|5557|5565|5564|5558|5557|44394
1625763600000|2021-07-08 17:00:00|5557|5556|5552|5551|5559|5558|5552|5551|46320
1625763900000|2021-07-08 17:05:00|5551|5550|5553|5552|5557|5556|5551|5550|38631
1625764200000|2021-07-08 17:10:00|5554|5553|5546|5545|5555|5554|5546|5545|75681
1625764500000|2021-07-08 17:15:00|5545|5544|5548|5547|5551|5550|5545|5544|46389
1625764800000|2021-07-08 17:20:00|5547|5546|5540|5539|5547|5546|5540|5539|130531
1625765100000|2021-07-08 17:25:00|5541|5540|5546|5545|5547|5546|5541|5540|76693
1625765400000|2021-07-08 17:30:00|5545|5544|5539|5538|5548|5547|5538|5537|89299
1625765700000|2021-07-08 17:35:00|5538|5537|5535|5534|5539|5538|5534|5533|74091
1625766000000|2021-07-08 17:40:00|5534|5533|5530|5529|5534|5533|5530|5529|76034
1625766300000|2021-07-08 17:45:00|5531|5530|5531|5530|5536|5535|5530|5529|116750
1625766600000|2021-07-08 17:50:00|5532|5531|5524|5523|5533|5532|5523|5522|68981
1625766900000|2021-07-08 17:55:00|5523|5522|5523|5522|5526|5525|5523|5522|65734
1625767200000|2021-07-08 18:00:00|5524|5523|5522|5521|5526|5525|5520|5519|99708
1625767500000|2021-07-08 18:05:00|5521|5520|5518|5517|5525|5524|5518|5517|96312
1625767800000|2021-07-08 18:10:00|5519|5518|5519|5518|5521|5520|5517|5516|69924
1625768100000|2021-07-08 18:15:00|5520|5519|5513|5512|5523|5522|5512|5511|88042
1625768400000|2021-07-08 18:20:00|5512|5511|5512|5511|5515|5514|5510|5509|93109
1625768700000|2021-07-08 18:25:00|5513|5512|5515|5514|5518|5517|5510|5509|87205
1625769000000|2021-07-08 18:30:00|5516|5515|5524|5523|5524|5523|5514|5513|69304
1625769300000|2021-07-08 18:35:00|5525|5524|5520|5519|5526|5525|5518|5517|78922
1625769600000|2021-07-08 18:40:00|5519|5518|5523|5522|5523|5522|5517|5516|56770
1625769900000|2021-07-08 18:45:00|5524|5523|5516|5515|5524|5523|5515|5514|78861
1625770200000|2021-07-08 18:50:00|5515|5514|5520|5519|5520|5519|5513|5512|73888
1625770500000|2021-07-08 18:55:00|5521|5520|5525|5524|5527|5526|5521|5520|91850
1625770800000|2021-07-08 19:00:00|5526|5525|5523|5522|5530|5529|5521|5520|55813
1625771100000|2021-07-08 19:05:00|5524|5523|5518|5517|5524|5523|5516|5515|123997
1625771400000|2021-07-08 19:10:00|5517|5516|5516|5515|5521|5520|5515|5514|122738
1625771700000|2021-07-08 19:15:00|5517|5516|5515|5514|5517|5516|5512|5511|62743
1625772000000|2021-07-08 19:20:00|5516|5515|5518|5517|5520|5519|5513|5512|69302
1625772300000|2021-07-08 19:25:00|5517|5516|5520|5519|5522|5521|5516|5515|51797
1625772600000|2021-07-08 19:30:00|5521|5520|5519|5518|5524|5523|5516|5515|195268
1625772900000|2021-07-08 19:35:00|5520|5519|5523|5522|5527|5526|5516|5515|120949
1625773200000|2021-07-08 19:40:00|5524|5523|5516|5515|5524|5523|5514|5513|181774
1625773500000|2021-07-08 19:45:00|5517|5516|5511|5510|5517|5516|5510|5509|178026
1625773800000|2021-07-08 19:50:00|5510|5509|5525|5524|5530|5529|5508|5507|498295
1625774100000|2021-07-08 19:55:00|5526|5525|5544|5543|5544|5543|5525|5524|802440
1625774400000|2021-07-08 20:00:00|5545|5544|5539|5520|5548|5544|5539|5518|47220
1625774700000|2021-07-08 20:05:00|||||||||5
1625775000000|2021-07-08 20:10:00|5537|5530|5537|5530|5537|5530|5537|5530|47
1625775300000|2021-07-08 20:15:00|5539|5539|5547|5539|5548|5539|5536|5530|2468
1625775600000|2021-07-08 20:20:00|5539|5542|5545|5539|5545|5542|5539|5530|546
1625775900000|2021-07-08 20:25:00|5541|5531|5541|5539|5541|5539|5541|5531|540
1625776200000|2021-07-08 20:30:00||5531||5539||5539||5531|405
1625776500000|2021-07-08 20:35:00|5548|5540|5548|5540|5548|5540|5548|5540|152
1625776800000|2021-07-08 20:40:00|5545|5545|5545|5540|5545|5545|5545|5540|607
1625777100000|2021-07-08 20:45:00|5544|5544|5544|5540|5544|5544|5544|5540|320
1625777400000|2021-07-08 20:50:00|||||||||6
1625777700000|2021-07-08 20:55:00|||||||||3
1625778000000|2021-07-08 21:00:00|||||||||5
1625778300000|2021-07-08 21:05:00|||||||||141
1625778600000|2021-07-08 21:10:00|5545|5541|5545|5541|5545|5541|5545|5541|397
1625778900000|2021-07-08 21:15:00|||||||||27
1625779200000|2021-07-08 21:20:00|5543|5542|5545|5542|5545|5542|5543|5542|12
1625779500000|2021-07-08 21:25:00||5544||5542||5544||5541|171
1625779800000|2021-07-08 21:30:00|||||||||62
1625780100000|2021-07-08 21:35:00||5541||5541||5543||5541|1
1625780400000|2021-07-08 21:40:00|||||||||31
1625780700000|2021-07-08 21:45:00|5548||5545||5548||5545||181
1625781000000|2021-07-08 21:50:00|||||||||12
1625781300000|2021-07-08 21:55:00|5548||5548||5548||5548||81
1625781600000|2021-07-08 22:00:00||5540||5545||5545||5540|105
1625782800000|2021-07-08 22:20:00|5545|5540|5548|5540|5548|5540|5545|5540|600
1625783100000|2021-07-08 22:25:00|||||||||5
1625783400000|2021-07-08 22:30:00|5549|5541|5549|5541|5549|5541|5549|5541|0
1625783700000|2021-07-08 22:35:00|5550|5540|5550|5540|5564|5550|5550|5540|1025
1625784000000|2021-07-08 22:40:00|||||||||3
1625784300000|2021-07-08 22:45:00|||||||||102
1625784600000|2021-07-08 22:50:00|||||||||43
1625784900000|2021-07-08 22:55:00|||||||||75
1625785200000|2021-07-08 23:00:00|||||||||12
1625785500000|2021-07-08 23:05:00|5548|5530|5549|5530|5549|5530|5541|5530|1378
1625785800000|2021-07-08 23:10:00|||||||||126
1625786100000|2021-07-08 23:15:00||5532||5532||5532||5532|0
1625786400000|2021-07-08 23:20:00||5530||5532||5532||5530|20
1625786700000|2021-07-08 23:25:00||5530||5530||5543||5530|410
1625787000000|2021-07-08 23:30:00|5543|5539|5543|5531|5543|5539|5543|5530|18
1625787300000|2021-07-08 23:35:00||5532||5530||5532||5530|147
1625787600000|2021-07-08 23:40:00||5533||5530||5533||5530|21
1625787900000|2021-07-08 23:45:00|||||||||10
1625788200000|2021-07-08 23:50:00|||||||||20
1625788500000|2021-07-08 23:55:00||5525||5522||5525||5521|54
1625817600000|2021-07-09 08:00:00|5554|5553|5600|5539|5600|5554|5554|5475|1793
1625817900000|2021-07-09 08:05:00|5543|5530|5580|5540|5600|5540|5543|5500|578
1625818200000|2021-07-09 08:10:00|5600||5587||5600||5581||136
1625818500000|2021-07-09 08:15:00|5600|5555|5567|5540|5600|5566|5564|5540|3945
1625818800000|2021-07-09 08:20:00|5600|5550|5579|5540|5600|5550|5567|5540|198
1625819100000|2021-07-09 08:25:00|5600||5560||5600||5560||880
1625819400000|2021-07-09 08:30:00|5600|5541|5600|5542|5600|5542|5551|5540|189
1625819700000|2021-07-09 08:35:00|5587||5587||5587||5587||1
1625820000000|2021-07-09 08:40:00|5560||5560||5560||5560||356
1625820300000|2021-07-09 08:45:00|||||||||230
1625820600000|2021-07-09 08:50:00|||||||||230
1625820900000|2021-07-09 08:55:00|5583||5550||5583||5550||575
1625821200000|2021-07-09 09:00:00||5540||5540||5541||5540|230
1625821500000|2021-07-09 09:05:00|5577||5577||5600||5577||9
1625821800000|2021-07-09 09:10:00|5567|5545|5551|5543|5577|5551|5545|5540|2039
1625822100000|2021-07-09 09:15:00|5577|5545|5577|5541|5600|5545|5551|5541|708
1625822400000|2021-07-09 09:20:00|5600|5542|5577|5543|5600|5543|5577|5542|111
1625822700000|2021-07-09 09:25:00|5548|5541|5577|5541|5600|5541|5547|5541|499
1625823000000|2021-07-09 09:30:00|5547|5542|5569|5541|5600|5542|5547|5541|1015
1625823300000|2021-07-09 09:35:00|5547|5540|5569|5540|5600|5540|5547|5540|890
1625823600000|2021-07-09 09:40:00|5548|5541|5545|5540|5569|5541|5545|5540|1083
1625823900000|2021-07-09 09:45:00||5541||5540||5541||5540|16
1625824200000|2021-07-09 09:50:00|||||||||110
1625824800000|2021-07-09 10:00:00|5543|5536|5545|5537|5545|5537|5543|5536|1222
1625825100000|2021-07-09 10:05:00||5534||5530||5534||5510|252
1625825400000|2021-07-09 10:10:00|5541|5525|5545|5509|5545|5530|5538|5509|657
1625825700000|2021-07-09 10:15:00|5539|5510|5544|5510|5545|5510|5524|5510|1638
1625826000000|2021-07-09 10:20:00|5545|5526|5545|5526|5545|5526|5542|5526|62
1625826300000|2021-07-09 10:25:00||5530||5530||5530||5530|100
1625826600000|2021-07-09 10:30:00||5526||5530||5530||5526|29
1625826900000|2021-07-09 10:35:00|||||||||100
1625827200000|2021-07-09 10:40:00|5539|5528|5539|5528|5545|5528|5537|5525|888
1625827500000|2021-07-09 10:45:00|5543|5525|5545|5526|5545|5528|5528|5525|307
1625827800000|2021-07-09 10:50:00|5539|5525|5535|5515|5545|5526|5535|5509|979
1625828100000|2021-07-09 10:55:00|5525|5509|5540|5521|5545|5524|5525|5509|727
1625828400000|2021-07-09 11:00:00|5539|5522|5535|5530|5539|5530|5535|5520|2219
1625828700000|2021-07-09 11:05:00|5530|5526|5545|5540|5545|5540|5530|5525|8503
1625829000000|2021-07-09 11:10:00|5539|5534|5539|5530|5540|5534|5535|5525|1495
1625829300000|2021-07-09 11:15:00|5540|5531|5550|5546|5550|5546|5536|5530|4785
1625829600000|2021-07-09 11:20:00|5547|5545|5540|5533|5547|5545|5537|5533|6013
1625829900000|2021-07-09 11:25:00|5544|5538|5544|5542|5550|5543|5544|5538|2107
1625830200000|2021-07-09 11:30:00|5548|5538|5544|5539|5548|5539|5528|5521|12169
1625830500000|2021-07-09 11:35:00|5550|5545|5552|5544|5552|5546|5545|5539|3556
1625830800000|2021-07-09 11:40:00|5556|5545|5559|5554|5559|5557|5552|5545|403
1625831100000|2021-07-09 11:45:00|5560|5559|5557|5554|5565|5561|5553|5548|3714
1625831400000|2021-07-09 11:50:00|5555|5551|5564|5555|5564|5555|5555|5551|1664
1625831700000|2021-07-09 11:55:00||5556||5556||5558||5556|121
1625832000000|2021-07-09 12:00:00|5561|5552|5555|5551|5561|5552|5555|5548|877
1625832300000|2021-07-09 12:05:00|5558|5553|5561|5558|5561|5558|5558|5553|429
1625832600000|2021-07-09 12:10:00|5560|5556|5554|5551|5560|5556|5554|5551|978
1625832900000|2021-07-09 12:15:00|5552|5540|5547|5540|5552|5549|5545|5540|3451
1625833200000|2021-07-09 12:20:00|5546|5546|5560|5546|5563|5546|5546|5546|860
1625833500000|2021-07-09 12:25:00|5559|5558|5550|5545|5559|5558|5543|5540|2884
1625833800000|2021-07-09 12:30:00|5551|5548|5544|5541|5551|5548|5544|5540|1750
1625834100000|2021-07-09 12:35:00|5546|5544|5549|5547|5560|5547|5545|5541|3902
1625834400000|2021-07-09 12:40:00|5547|5543|5539|5534|5547|5543|5534|5529|8593
1625834700000|2021-07-09 12:45:00|5540|5537|5549|5546|5560|5548|5540|5537|1642
1625835000000|2021-07-09 12:50:00|5548|5544|5546|5538|5549|5544|5542|5538|2098
1625835300000|2021-07-09 12:55:00|5547|5540|5545|5540|5554|5551|5545|5540|5289
1625835600000|2021-07-09 13:00:00|5544|5538|5542|5534|5549|5540|5538|5534|3668
1625835900000|2021-07-09 13:05:00|5538|5530|5535|5530|5539|5530|5535|5530|685
1625836200000|2021-07-09 13:10:00|5534|5529|5548|5545|5550|5545|5532|5529|5074
1625836500000|2021-07-09 13:15:00|5544|5542|5546|5544|5549|5546|5538|5533|2113
1625836800000|2021-07-09 13:20:00|5545|5543|5543|5540|5549|5543|5537|5533|3758
1625837100000|2021-07-09 13:25:00|5549|5545|5553|5534|5558|5545|5536|5531|4368
1625837400000|2021-07-09 13:30:00|5552|5535|5538|5537|5557|5556|5536|5535|596415
1625837700000|2021-07-09 13:35:00|5537|5536|5540|5539|5551|5549|5536|5535|154590
1625838000000|2021-07-09 13:40:00|5539|5538|5555|5555|5556|5555|5532|5531|263137
1625838300000|2021-07-09 13:45:00|5556|5554|5558|5557|5565|5564|5552|5551|220936
1625838600000|2021-07-09 13:50:00|5559|5558|5554|5553|5565|5565|5554|5553|123762
1625838900000|2021-07-09 13:55:00|5553|5552|5546|5545|5556|5555|5543|5542|109497
1625839200000|2021-07-09 14:00:00|5547|5546|5557|5556|5558|5557|5547|5546|89044
1625839500000|2021-07-09 14:05:00|5558|5557|5559|5558|5566|5565|5555|5554|132508
1625839800000|2021-07-09 14:10:00|5560|5559|5564|5563|5566|5565|5560|5559|158595
1625840100000|2021-07-09 14:15:00|5565|5564|5571|5570|5572|5571|5564|5563|275072
1625840400000|2021-07-09 14:20:00|5570|5569|5573|5572|5575|5574|5570|5569|110800
1625840700000|2021-07-09 14:25:00|5574|5573|5580|5579|5581|5580|5573|5572|244268
1625841000000|2021-07-09 14:30:00|5579|5578|5580|5579|5581|5580|5571|5570|146289
1625841300000|2021-07-09 14:35:00|5581|5580|5575|5574|5581|5580|5571|5570|234777
1625841600000|2021-07-09 14:40:00|5576|5575|5573|5572|5577|5576|5568|5567|69230
1625841900000|2021-07-09 14:45:00|5572|5571|5573|5572|5580|5579|5571|5570|105548
1625842200000|2021-07-09 14:50:00|5572|5571|5578|5577|5579|5578|5569|5568|125218
1625842500000|2021-07-09 14:55:00|5579|5578|5578|5577|5580|5580|5576|5575|162193
1625842800000|2021-07-09 15:00:00|5579|5578|5581|5580|5583|5582|5579|5578|205042
1625843100000|2021-07-09 15:05:00|5580|5579|5585|5584|5588|5587|5580|5579|70331
1625843400000|2021-07-09 15:10:00|5584|5583|5584|5583|5588|5587|5581|5580|98908
1625843700000|2021-07-09 15:15:00|5585|5584|5587|5586|5589|5588|5581|5580|118728
1625844000000|2021-07-09 15:20:00|5586|5585|5594|5593|5594|5593|5586|5585|65835
1625844300000|2021-07-09 15:25:00|5593|5592|5585|5584|5593|5592|5584|5583|58954
1625844600000|2021-07-09 15:30:00|5586|5585|5589|5588|5591|5590|5586|5585|104507
1625844900000|2021-07-09 15:35:00|5590|5589|5590|5589|5591|5590|5589|5588|220226
1625845200000|2021-07-09 15:40:00|5591|5590|5596|5595|5601|5600|5590|5589|151218
1625845500000|2021-07-09 15:45:00|5595|5594|5590|5589|5598|5597|5590|5589|76088
1625845800000|2021-07-09 15:50:00|5591|5590|5595|5594|5598|5597|5590|5589|85640
1625846100000|2021-07-09 15:55:00|5594|5593|5589|5588|5597|5596|5589|5588|106728
1625846400000|2021-07-09 16:00:00|5590|5589|5590|5589|5595|5594|5589|5588|218354
1625846700000|2021-07-09 16:05:00|5589|5588|5595|5594|5595|5594|5589|5588|63229
1625847000000|2021-07-09 16:10:00|5594|5593|5598|5597|5598|5597|5593|5592|46129
1625847300000|2021-07-09 16:15:00|5597|5596|5600|5599|5601|5600|5597|5596|83498
1625847600000|2021-07-09 16:20:00|5599|5598|5594|5593|5599|5598|5593|5592|71894
1625847900000|2021-07-09 16:25:00|5593|5592|5593|5592|5597|5596|5593|5592|47012
1625848200000|2021-07-09 16:30:00|5594|5593|5589|5588|5594|5593|5589|5588|50093
1625848500000|2021-07-09 16:35:00|5590|5589|5594|5593|5594|5593|5587|5586|102083
1625848800000|2021-07-09 16:40:00|5595|5594|5600|5599|5601|5600|5595|5594|90663
1625849100000|2021-07-09 16:45:00|5599|5598|5598|5597|5600|5599|5598|5597|49841
1625849400000|2021-07-09 16:50:00|5597|5598|5598|5597|5601|5600|5597|5596|45373
1625849700000|2021-07-09 16:55:00|5597|5596|5598|5597|5599|5598|5595|5594|57225
1625850000000|2021-07-09 17:00:00|5597|5596|5600|5599|5600|5599|5597|5596|61573
1625850300000|2021-07-09 17:05:00|5599|5600|5594|5593|5599|5600|5594|5593|71413
1625850600000|2021-07-09 17:10:00|5595|5594|5592|5591|5595|5594|5591|5590|56981
1625850900000|2021-07-09 17:15:00|5591|5590|5594|5593|5595|5594|5591|5590|38027
1625851200000|2021-07-09 17:20:00|5595|5594|5597|5596|5598|5597|5595|5594|38633
1625851500000|2021-07-09 17:25:00|5598|5597|5599|5598|5601|5600|5598|5597|56052
1625851800000|2021-07-09 17:30:00|5600|5599|5599|5598|5601|5600|5599|5598|65948
1625852100000|2021-07-09 17:35:00|5598|5597|5600|5599|5601|5600|5595|5594|110016
1625852400000|2021-07-09 17:40:00|5599|5598|5605|5604|5605|5604|5599|5598|51949
1625852700000|2021-07-09 17:45:00|5606|5605|5604|5603|5607|5606|5603|5602|51597
1625853000000|2021-07-09 17:50:00|5603|5602|5602|5601|5605|5604|5602|5601|56846
1625853300000|2021-07-09 17:55:00|5603|5602|5602|5601|5603|5602|5601|5600|48213
1625853600000|2021-07-09 18:00:00|5601|5600|5601|5600|5605|5604|5601|5600|52233
1625853900000|2021-07-09 18:05:00|5600|5599|5599|5598|5601|5600|5598|5597|47704
1625854200000|2021-07-09 18:10:00|5600|5599|5598|5597|5600|5599|5597|5596|51937
1625854500000|2021-07-09 18:15:00|5599|5598|5605|5604|5605|5605|5599|5598|43913
1625854800000|2021-07-09 18:20:00|5604|5603|5605|5604|5606|5605|5604|5603|126966
1625855100000|2021-07-09 18:25:00|5606|5605|5610|5609|5610|5609|5605|5604|83954
1625855400000|2021-07-09 18:30:00|5609|5608|5608|5607|5610|5609|5608|5607|113472
1625855700000|2021-07-09 18:35:00|5609|5608|5610|5609|5611|5610|5607|5606|58013
1625856000000|2021-07-09 18:40:00|5609|5608|5605|5604|5610|5610|5605|5604|75586
1625856300000|2021-07-09 18:45:00|5604|5603|5604|5603|5607|5606|5604|5603|63906
1625856600000|2021-07-09 18:50:00|5605|5604|5606|5605|5607|5606|5605|5604|62951
1625856900000|2021-07-09 18:55:00|5607|5606|5610|5609|5610|5609|5606|5605|62717
1625857200000|2021-07-09 19:00:00|5611|5610|5606|5605|5611|5610|5606|5605|92673
1625857500000|2021-07-09 19:05:00|5607|5606|5607|5606|5608|5607|5605|5604|48794
1625857800000|2021-07-09 19:10:00|5608|5607|5603|5602|5608|5607|5603|5602|50568
1625858100000|2021-07-09 19:15:00|5604|5603|5602|5601|5605|5604|5602|5601|74940
1625858400000|2021-07-09 19:20:00|5601|5600|5601|5600|5602|5601|5600|5599|91875
1625858700000|2021-07-09 19:25:00|5600|5599|5600|5599|5602|5601|5600|5599|81106
1625859000000|2021-07-09 19:30:00|5599|5598|5596|5595|5601|5600|5596|5595|133605
1625859300000|2021-07-09 19:35:00|5597|5596|5597|5596|5597|5596|5595|5594|103471
1625859600000|2021-07-09 19:40:00|5596|5595|5589|5588|5597|5596|5589|5588|138993
1625859900000|2021-07-09 19:45:00|5588|5587|5596|5595|5596|5595|5588|5587|198551
1625860200000|2021-07-09 19:50:00|5597|5596|5601|5600|5602|5601|5593|5592|496124
1625860500000|2021-07-09 19:55:00|5602|5601|5598|5596|5604|5603|5595|5594|996277
1625860800000|2021-07-09 20:00:00|5599|5597|5610|5595|5610|5597|5597|5595|3012652
1625861100000|2021-07-09 20:05:00|5600||5600||5600||5600||101
1625861400000|2021-07-09 20:10:00|5605||5605||5605||5605||2
1625861700000|2021-07-09 20:15:00|5600||5599||5600||5599||7
1625862000000|2021-07-09 20:20:00|5598|5594|5599|5594|5599|5595|5595|5594|5017
1625862300000|2021-07-09 20:25:00|5598|5596|5598|5596|5598|5597|5598|5596|27
1625862600000|2021-07-09 20:30:00||5594||5594||5594||5594|270
1625862900000|2021-07-09 20:35:00|||||||||21
1625863200000|2021-07-09 20:40:00|5597|5595|5598|5595|5598|5595|5594|5581|3325
1625863500000|2021-07-09 20:45:00||5596||5595||5596||5595|200
1625863800000|2021-07-09 20:50:00|5595|5590|5595|5590|5595|5590|5595|5590|102
1625864100000|2021-07-09 20:55:00|||||||||340
1626076800000|2021-07-12 08:00:00|5820|5550|5620|5580|5820|5580|5600|5550|73
1626077100000|2021-07-12 08:05:00||5587||5580||5587||5576|329
1626077400000|2021-07-12 08:10:00||5606||5594||5606||5576|324
1626077700000|2021-07-12 08:15:00||5596||5596||5600||5590|1
1626078000000|2021-07-12 08:20:00|5605|5584|5620|5600|5620|5602|5605|5584|105
1626078300000|2021-07-12 08:25:00||5601||5600||5601||5600|60
1626078600000|2021-07-12 08:30:00||5608||5600||5608||5600|115
1626078900000|2021-07-12 08:35:00|5611|5607|5620|5600|5620|5607|5611|5600|174
1626079200000|2021-07-12 08:40:00||5602||5601||5602||5601|0
1626079500000|2021-07-12 08:45:00|5610|5600|5620|5600|5620|5606|5610|5600|26
1626079800000|2021-07-12 08:50:00|5615|5605|5615|5605|5615|5605|5615|5605|34
1626080100000|2021-07-12 08:55:00|5620|5604|5620|5612|5620|5612|5620|5604|101
1626080400000|2021-07-12 09:00:00|5618|5600|5618|5600|5618|5600|5618|5600|183
1626080700000|2021-07-12 09:05:00|5620||5620||5620||5616||52
1626081000000|2021-07-12 09:10:00|5617||5620||5620||5614||5
1626081300000|2021-07-12 09:15:00|5613||5620||5620||5613||22
1626081600000|2021-07-12 09:20:00|5612|5605|5620|5600|5620|5605|5612|5600|49
1626081900000|2021-07-12 09:25:00|5610||5610||5610||5610||124
1626082200000|2021-07-12 09:30:00|5620||5620||5620||5620||40
1626082500000|2021-07-12 09:35:00|||||||||203
1626082800000|2021-07-12 09:40:00|5612||5612||5612||5612||12
1626083100000|2021-07-12 09:45:00|5620|5590|5599|5580|5620|5590|5599|5580|812
1626083400000|2021-07-12 09:50:00|||||||||215
1626083700000|2021-07-12 09:55:00|5594|5586|5599|5590|5599|5591|5594|5586|611
1626084000000|2021-07-12 10:00:00||5591||5591||5591||5591|1
1626084300000|2021-07-12 10:05:00|||||||||2
1626084600000|2021-07-12 10:10:00|5596|5590|5599|5585|5599|5590|5596|5580|507
1626084900000|2021-07-12 10:15:00|||||||||179
1626085200000|2021-07-12 10:20:00||5590||5585||5590||5585|314
1626085500000|2021-07-12 10:25:00|5595||5599||5599||5595||549
1626085800000|2021-07-12 10:30:00||5590||5590||5590||5590|5
1626086100000|2021-07-12 10:35:00||5585||5585||5585||5585|83
1626086400000|2021-07-12 10:40:00|||||||||13
1626086700000|2021-07-12 10:45:00|||||||||105
1626087000000|2021-07-12 10:50:00|5620|5592|5620|5585|5620|5592|5620|5585|180
1626087300000|2021-07-12 10:55:00|5619|5586|5619|5585|5619|5594|5619|5585|21
1626087600000|2021-07-12 11:00:00|5600|5590|5600|5592|5600|5599|5600|5590|941
1626087900000|2021-07-12 11:05:00|5599|5593|5598|5594|5600|5594|5598|5590|299
1626088200000|2021-07-12 11:10:00|5597|5593|5593|5590|5597|5594|5593|5590|1410
1626088500000|2021-07-12 11:15:00|5592|5591|5594|5590|5594|5591|5590|5582|2521
1626088800000|2021-07-12 11:20:00|5597|5594|5597|5593|5600|5594|5593|5590|883
1626089100000|2021-07-12 11:25:00||5591||5593||5593||5590|75
1626089400000|2021-07-12 11:30:00|5596|5595|5595|5591|5596|5596|5592|5588|1000
1626089700000|2021-07-12 11:35:00|5594|5589|5596|5591|5596|5591|5593|5589|673
1626090000000|2021-07-12 11:40:00|5594||5599||5599||5594||599
1626090300000|2021-07-12 11:45:00|5596|5593|5603|5598|5608|5605|5596|5593|3424
1626090600000|2021-07-12 11:50:00|5600|5595|5602|5598|5604|5598|5598|5595|1000
1626090900000|2021-07-12 11:55:00|5600|5597|5598|5595|5600|5597|5598|5595|451
1626091200000|2021-07-12 12:00:00|5599|5597|5600|5597|5602|5600|5599|5597|775
1626091500000|2021-07-12 12:05:00|5601|5598|5603|5597|5603|5599|5600|5597|1191
1626091800000|2021-07-12 12:10:00|5600|5595|5619|5599|5619|5599|5594|5589|3169
1626092100000|2021-07-12 12:15:00|5617|5601|5602|5597|5617|5601|5600|5595|1179
1626092400000|2021-07-12 12:20:00|5600|5598|5608|5602|5617|5602|5600|5598|1236
1626092700000|2021-07-12 12:25:00||5603||5603||5603||5603|25
1626093000000|2021-07-12 12:30:00|5607|5602|5607|5602|5607|5602|5606|5602|244
1626093300000|2021-07-12 12:35:00|||||||||70
1626093600000|2021-07-12 12:40:00|5605|5601|5606|5603|5606|5603|5601|5597|1749
1626093900000|2021-07-12 12:45:00|5603|5599|5607|5606|5619|5607|5603|5599|4030
1626094200000|2021-07-12 12:50:00|5608|5607|5616|5612|5619|5613|5608|5606|6576
1626094500000|2021-07-12 12:55:00|5615|5613|5619|5617|5619|5617|5615|5613|1369
1626094800000|2021-07-12 13:00:00|5618|5618|5618|5615|5618|5618|5608|5606|7745
1626095100000|2021-07-12 13:05:00|5616|5616|5615|5613|5618|5616|5615|5613|764
1626095400000|2021-07-12 13:10:00|5614|5611|5618|5611|5619|5612|5610|5606|2793
1626095700000|2021-07-12 13:15:00|5617|5612|5616|5615|5617|5615|5613|5611|874
1626096000000|2021-07-12 13:20:00|5618|5614|5619|5613|5619|5615|5616|5613|3833
1626096300000|2021-07-12 13:25:00|5620|5618|5634|5610|5638|5632|5620|5610|20271
1626096600000|2021-07-12 13:30:00|5630|5617|5655|5653|5655|5654|5613|5610|496441
1626096900000|2021-07-12 13:35:00|5654|5652|5667|5666|5676|5675|5647|5646|332272
1626097200000|2021-07-12 13:40:00|5666|5665|5657|5656|5668|5667|5639|5638|358370
1626097500000|2021-07-12 13:45:00|5656|5655|5652|5651|5662|5661|5643|5642|543330
1626097800000|2021-07-12 13:50:00|5651|5650|5638|5637|5655|5654|5635|5634|155809
1626098100000|2021-07-12 13:55:00|5639|5638|5629|5628|5641|5640|5625|5624|119665
1626098400000|2021-07-12 14:00:00|5628|5627|5635|5634|5638|5637|5624|5623|153642
1626098700000|2021-07-12 14:05:00|5634|5633|5641|5640|5643|5642|5633|5632|69875
1626099000000|2021-07-12 14:10:00|5640|5639|5628|5627|5642|5641|5624|5623|137326
1626099300000|2021-07-12 14:15:00|5629|5628|5618|5617|5631|5630|5613|5612|127961
1626099600000|2021-07-12 14:20:00|5619|5618|5613|5612|5623|5622|5612|5611|72313
1626099900000|2021-07-12 14:25:00|5614|5613|5621|5621|5622|5621|5613|5612|125634
1626100200000|2021-07-12 14:30:00|5622|5622|5622|5621|5627|5626|5620|5619|56086
1626100500000|2021-07-12 14:35:00|5623|5622|5630|5629|5631|5630|5622|5621|77549
1626100800000|2021-07-12 14:40:00|5631|5630|5629|5628|5633|5632|5629|5628|98994
1626101100000|2021-07-12 14:45:00|5630|5629|5635|5634|5635|5634|5630|5629|80043
1626101400000|2021-07-12 14:50:00|5636|5635|5630|5629|5637|5636|5630|5629|69874
1626101700000|2021-07-12 14:55:00|5631|5630|5629|5628|5633|5632|5629|5628|61257
1626102000000|2021-07-12 15:00:00|5628|5627|5631|5630|5633|5632|5627|5626|127405
1626102300000|2021-07-12 15:05:00|5632|5631|5637|5636|5638|5637|5629|5628|48818
1626102600000|2021-07-12 15:10:00|5638|5637|5636|5635|5638|5637|5634|5633|34772
1626102900000|2021-07-12 15:15:00|5635|5634|5634|5633|5635|5634|5631|5630|48628
1626103200000|2021-07-12 15:20:00|5633|5632|5633|5632|5633|5632|5629|5628|59906
1626103500000|2021-07-12 15:25:00|5634|5633|5621|5620|5634|5633|5620|5619|132605
1626103800000|2021-07-12 15:30:00|5622|5621|5623|5622|5625|5624|5621|5620|48509
1626104100000|2021-07-12 15:35:00|5624|5623|5634|5633|5634|5633|5624|5623|59630
1626104400000|2021-07-12 15:40:00|5633|5632|5639|5638|5643|5642|5632|5631|75050
1626104700000|2021-07-12 15:45:00|5640|5639|5652|5651|5652|5651|5639|5638|119541
1626105000000|2021-07-12 15:50:00|5653|5652|5652|5651|5654|5653|5650|5649|69127
1626105300000|2021-07-12 15:55:00|5651|5650|5654|5653|5655|5654|5650|5649|57205
1626105600000|2021-07-12 16:00:00|5655|5654|5657|5656|5660|5659|5652|5651|156513
1626105900000|2021-07-12 16:05:00|5658|5657|5654|5653|5659|5658|5654|5653|40115
1626106200000|2021-07-12 16:10:00|5653|5652|5654|5653|5655|5654|5652|5651|47397
1626106500000|2021-07-12 16:15:00|5655|5654|5656|5655|5656|5655|5654|5653|45378
1626106800000|2021-07-12 16:20:00|5657|5656|5651|5650|5658|5657|5648|5647|43495
1626107100000|2021-07-12 16:25:00|5652|5651|5646|5645|5653|5652|5646|5645|27336
1626107400000|2021-07-12 16:30:00|5647|5646|5647|5646|5650|5649|5646|5645|48314
1626107700000|2021-07-12 16:35:00|5648|5647|5646|5645|5648|5647|5646|5645|47112
1626108000000|2021-07-12 16:40:00|5647|5646|5644|5643|5648|5647|5644|5643|50610
1626108300000|2021-07-12 16:45:00|5643|5642|5642|5641|5643|5642|5642|5641|18363
1626108600000|2021-07-12 16:50:00|5643|5642|5639|5638|5643|5642|5639|5638|28256
1626108900000|2021-07-12 16:55:00|5638|5637|5637|5636|5639|5638|5636|5635|50363
1626109200000|2021-07-12 17:00:00|5636|5635|5640|5639|5641|5640|5636|5635|39702
1626109500000|2021-07-12 17:05:00|5641|5640|5643|5642|5644|5643|5640|5639|33380
1626109800000|2021-07-12 17:10:00|5642|5641|5646|5645|5646|5645|5641|5640|41123
1626110100000|2021-07-12 17:15:00|5647|5646|5650|5649|5650|5649|5647|5646|42830
1626110400000|2021-07-12 17:20:00|5649|5648|5648|5647|5650|5649|5647|5646|31929
1626110700000|2021-07-12 17:25:00|5649|5648|5649|5648|5649|5648|5649|5648|16996
1626111000000|2021-07-12 17:30:00|5650|5649|5652|5651|5652|5651|5650|5649|38889
1626111300000|2021-07-12 17:35:00|5653|5652|5650|5649|5653|5652|5649|5648|58757
1626111600000|2021-07-12 17:40:00|5649|5648|5647|5646|5649|5648|5647|5646|28395
1626111900000|2021-07-12 17:45:00|5646|5645|5645|5644|5646|5645|5645|5644|18337
1626112200000|2021-07-12 17:50:00|5646|5645|5646|5645|5649|5648|5645|5644|36750
1626112500000|2021-07-12 17:55:00|5647|5646|5649|5648|5649|5648|5647|5646|37431
1626112800000|2021-07-12 18:00:00|5650|5649|5655|5654|5655|5654|5650|5649|33513
1626113100000|2021-07-12 18:05:00|5656|5655|5661|5660|5661|5660|5656|5655|58818
1626113400000|2021-07-12 18:10:00|5660|5659|5660|5659|5663|5662|5659|5658|59612
1626113700000|2021-07-12 18:15:00|5661|5660|5661|5660|5663|5662|5661|5660|28552
1626114000000|2021-07-12 18:20:00|5660|5659|5659|5658|5663|5662|5657|5656|80284
1626114300000|2021-07-12 18:25:00|5658|5657|5655|5654|5658|5657|5654|5653|28401
1626114600000|2021-07-12 18:30:00|5656|5655|5651|5650|5657|5656|5651|5650|72842
1626114900000|2021-07-12 18:35:00|5650|5649|5648|5647|5652|5651|5648|5647|41797
1626115200000|2021-07-12 18:40:00|5649|5648|5650|5649|5652|5651|5648|5647|35401
1626115500000|2021-07-12 18:45:00|5651|5650|5652|5651|5654|5653|5651|5650|37885
1626115800000|2021-07-12 18:50:00|5653|5652|5657|5656|5657|5656|5653|5652|17637
1626116100000|2021-07-12 18:55:00|5656|5655|5660|5659|5660|5659|5656|5655|42768
1626116400000|2021-07-12 19:00:00|5659|5658|5658|5657|5660|5659|5658|5657|31730
1626116700000|2021-07-12 19:05:00|5659|5658|5661|5660|5661|5660|5659|5658|80338
1626117000000|2021-07-12 19:10:00|5660|5659|5660|5659|5660|5659|5660|5659|24307
1626117300000|2021-07-12 19:15:00|5661|5660|5661|5660|5662|5661|5661|5660|51166
1626117600000|2021-07-12 19:20:00|5662|5661|5664|5663|5664|5663|5661|5660|67213
1626117900000|2021-07-12 19:25:00|5665|5664|5663|5662|5667|5666|5662|5661|63385
1626118200000|2021-07-12 19:30:00|5664|5663|5662|5661|5664|5663|5660|5659|86068
1626118500000|2021-07-12 19:35:00|5663|5662|5659|5658|5664|5663|5658|5657|90763
1626118800000|2021-07-12 19:40:00|5660|5659|5659|5658|5661|5660|5659|5658|94600
1626119100000|2021-07-12 19:45:00|5660|5659|5664|5663|5664|5663|5658|5657|149394
1626119400000|2021-07-12 19:50:00|5665|5664|5669|5668|5670|5669|5660|5659|366503
1626119700000|2021-07-12 19:55:00|5670|5669|5673|5671|5675|5674|5667|5666|890650
1626120000000|2021-07-12 20:00:00|5675|5660|5675|5670|5675|5670|5675|5660|1996
1626120300000|2021-07-12 20:05:00|5673|5674|5675|5660|5675|5674|5673|5660|1407
1626120600000|2021-07-12 20:10:00|5673||5673||5675||5673||1203
1626120900000|2021-07-12 20:15:00|||||||||6
1626121200000|2021-07-12 20:20:00||5664||5661||5664||5661|1020
1626121500000|2021-07-12 20:25:00|||||||||10
1626121800000|2021-07-12 20:30:00|||||||||69
1626122100000|2021-07-12 20:35:00|||||||||125
1626122400000|2021-07-12 20:40:00|5675|5665|5673|5665|5675|5673|5673|5665|1175
1626122700000|2021-07-12 20:45:00|||||||||9
1626123000000|2021-07-12 20:50:00|5672|5663|5672|5663|5672|5663|5672|5663|22
1626123300000|2021-07-12 20:55:00|||||||||8
1626123600000|2021-07-12 21:00:00|5670|5662|5670|5662|5672|5662|5670|5662|184
1626123900000|2021-07-12 21:05:00|||||||||46
1626124500000|2021-07-12 21:15:00|5665|5665|5670|5662|5670|5665|5665|5662|5060
1626124800000|2021-07-12 21:20:00|||||||||277
1626125100000|2021-07-12 21:25:00|5671||5672||5672||5671||7
1626125400000|2021-07-12 21:30:00||5663||5663||5663||5663|99
1626125700000|2021-07-12 21:35:00|||||||||13
1626126000000|2021-07-12 21:40:00|||||||||12
1626126300000|2021-07-12 21:45:00||5662||5662||5662||5662|128
1626126600000|2021-07-12 21:50:00|||||||||4
1626126900000|2021-07-12 21:55:00|5673||5672||5673||5672||14
1626127200000|2021-07-12 22:00:00|5673||5673||5673||5672||250
1626127500000|2021-07-12 22:05:00|5672||5672||5673||5672||21
1626128100000|2021-07-12 22:15:00||5663||5663||5663||5663|102
1626128400000|2021-07-12 22:20:00||5668||5670||5670||5668|795
1626128700000|2021-07-12 22:25:00|5675|5672|5675|5670|5675|5672|5675|5670|826
1626129000000|2021-07-12 22:30:00||5671||5671||5671||5671|9
1626129300000|2021-07-12 22:35:00|5673|5670|5674|5672|5675|5673|5673|5670|500
1626129600000|2021-07-12 22:40:00||5673||5672||5673||5672|133
1626129900000|2021-07-12 22:45:00|||||||||139
1626130200000|2021-07-12 22:50:00|5673|5673|5673|5669|5675|5673|5673|5669|1473
1626130500000|2021-07-12 22:55:00|5672||5672||5673||5672||0
1626130800000|2021-07-12 23:00:00|5674||5674||5674||5674||0
1626131100000|2021-07-12 23:05:00||5671||5671||5671||5671|170
1626132000000|2021-07-12 23:20:00|||||||||200
1626132300000|2021-07-12 23:25:00|5675||5675||5675||5675||100
1626132600000|2021-07-12 23:30:00|5676|5673|5673|5671|5677|5676|5673|5671|3463
1626132900000|2021-07-12 23:35:00|5675||5675||5675||5675||347
1626133500000|2021-07-12 23:45:00|||||||||15
1626133800000|2021-07-12 23:50:00||5669||5671||5671||5669|206
1626134100000|2021-07-12 23:55:00|5677|5669|5677|5669|5677|5669|5677|5669|240
1626163200000|2021-07-13 08:00:00|5673|5645|5673|5657|5673|5669|5673|5600|391
1626163500000|2021-07-13 08:05:00||5660||5660||5660||5660|34
1626163800000|2021-07-13 08:10:00||5657||5670||5670||5657|251
1626164100000|2021-07-13 08:15:00||5660||5660||5660||5660|144
1626164400000|2021-07-13 08:20:00||5669||5669||5669||5663|211
1626164700000|2021-07-13 08:25:00||5663||5665||5665||5663|49
1626165000000|2021-07-13 08:30:00||5664||5664||5665||5664|30
1626165600000|2021-07-13 08:40:00|5669|5665|5673|5665|5673|5666|5669|5660|22
1626165900000|2021-07-13 08:45:00||5666||5665||5666||5660|4
1626166200000|2021-07-13 08:50:00||5660||5665||5667||5660|284
1626166500000|2021-07-13 08:55:00|5677|5666|5680|5668|5696|5669|5677|5666|267
1626166800000|2021-07-13 09:00:00||5667||5668||5668||5661|1
1626167100000|2021-07-13 09:05:00|5681|5666|5681|5669|5681|5669|5681|5660|173
1626167400000|2021-07-13 09:10:00|5682|5668|5680|5668|5682|5668|5680|5668|23
1626167700000|2021-07-13 09:15:00|5683|5669|5680|5668|5685|5669|5675|5668|737
1626168000000|2021-07-13 09:20:00|5696|5680|5696|5671|5696|5680|5680|5668|429
1626168300000|2021-07-13 09:25:00||5669||5669||5669||5669|102
1626168600000|2021-07-13 09:30:00|||||||||230
1626168900000|2021-07-13 09:35:00||5676||5670||5678||5669|247
1626169200000|2021-07-13 09:40:00|||||||||5
1626169800000|2021-07-13 09:50:00|5688|5675|5688|5670|5692|5675|5685|5670|70
1626170100000|2021-07-13 09:55:00|5691|5680|5696|5680|5696|5680|5680|5680|933
1626170400000|2021-07-13 10:00:00||5670||5670||5679||5670|26
1626170700000|2021-07-13 10:05:00|||||||||16
1626171000000|2021-07-13 10:10:00|5689|5669|5689|5669|5689|5669|5689|5669|50
1626171300000|2021-07-13 10:15:00|||||||||10
1626171600000|2021-07-13 10:20:00|5696|5672|5691|5680|5696|5680|5691|5669|591
1626171900000|2021-07-13 10:25:00|5689|5672|5680|5669|5691|5672|5678|5669|2008
1626172200000|2021-07-13 10:30:00|5670|5664|5680|5660|5690|5672|5670|5660|4046
1626172500000|2021-07-13 10:35:00|5690|5672|5690|5673|5690|5673|5690|5672|161
1626172800000|2021-07-13 10:40:00||5680||5673||5680||5673|284
1626173100000|2021-07-13 10:45:00|||||||||110
1626173400000|2021-07-13 10:50:00|||||||||9
1626173700000|2021-07-13 10:55:00||5674||5675||5675||5674|7
1626174000000|2021-07-13 11:00:00|5680|5676|5690|5673|5690|5676|5680|5673|493
1626174300000|2021-07-13 11:05:00|5687|5675|5680|5675|5687|5682|5680|5673|400
1626174600000|2021-07-13 11:10:00|||||||||27
1626174900000|2021-07-13 11:15:00|5678|5676|5684|5679|5685|5680|5678|5676|2351
1626175200000|2021-07-13 11:20:00|||||||||89
1626175500000|2021-07-13 11:25:00|5683|5677|5681|5677|5683|5677|5680|5677|296
1626175800000|2021-07-13 11:30:00||5678||5678||5678||5678|112
1626176100000|2021-07-13 11:35:00|5678|5677|5680|5677|5681|5679|5678|5675|315
1626176700000|2021-07-13 11:45:00|5678||5680||5680||5678||523
1626177000000|2021-07-13 11:50:00||5675||5675||5675||5675|30
1626177300000|2021-07-13 11:55:00|5678|5677|5680|5673|5680|5677|5678|5673|331
1626177600000|2021-07-13 12:00:00|5678|5676|5676|5673|5678|5676|5675|5673|575
1626177900000|2021-07-13 12:05:00|5675|5674|5677|5675|5680|5675|5674|5672|1251
1626178200000|2021-07-13 12:10:00|||||||||6
1626178500000|2021-07-13 12:15:00|5678|5676|5679|5675|5680|5677|5678|5675|266
1626178800000|2021-07-13 12:20:00|5680|5677|5681|5677|5687|5680|5680|5677|946
1626179100000|2021-07-13 12:25:00|5683|5680|5687|5677|5687|5683|5683|5677|283
1626179400000|2021-07-13 12:30:00|5685|5675|5679|5661|5687|5675|5626|5625|14182
1626179700000|2021-07-13 12:35:00|5678|5644|5655|5645|5678|5645|5655|5644|643
1626180000000|2021-07-13 12:40:00|5656|5648|5655|5644|5668|5657|5655|5644|1693
1626180300000|2021-07-13 12:45:00|5658|5647|5658|5650|5658|5652|5658|5644|1980
1626180600000|2021-07-13 12:50:00|5657|5654|5654|5650|5657|5654|5654|5650|533
1626180900000|2021-07-13 12:55:00|5650|5646|5650|5645|5651|5646|5647|5640|1454
1626181200000|2021-07-13 13:00:00|5648|5643|5657|5651|5658|5651|5645|5641|1631
1626181500000|2021-07-13 13:05:00|5656|5652|5657|5652|5657|5652|5652|5652|339
1626181800000|2021-07-13 13:10:00|5655|5654|5657|5652|5666|5654|5653|5648|400
1626182100000|2021-07-13 13:15:00|5655|5651|5655|5652|5655|5652|5655|5650|728
1626182400000|2021-07-13 13:20:00|5656|5648|5667|5658|5667|5659|5656|5648|4571
1626182700000|2021-07-13 13:25:00|5670|5664|5669|5649|5670|5666|5649|5645|9307
1626183000000|2021-07-13 13:30:00|5668|5646|5637|5636|5669|5664|5637|5636|614838
1626183300000|2021-07-13 13:35:00|5636|5635|5647|5646|5650|5649|5634|5633|226644
1626183600000|2021-07-13 13:40:00|5646|5645|5654|5653|5657|5656|5645|5644|100173
1626183900000|2021-07-13 13:45:00|5653|5652|5669|5668|5670|5669|5651|5649|192930
1626184200000|2021-07-13 13:50:00|5670|5669|5668|5667|5676|5676|5667|5666|181518
1626184500000|2021-07-13 13:55:00|5669|5668|5681|5680|5681|5680|5667|5666|108184
1626184800000|2021-07-13 14:00:00|5682|5681|5696|5695|5698|5697|5682|5681|186215
1626185100000|2021-07-13 14:05:00|5697|5696|5689|5688|5698|5697|5688|5687|108886
1626185400000|2021-07-13 14:10:00|5690|5689|5686|5685|5695|5694|5686|5685|83214
1626185700000|2021-07-13 14:15:00|5687|5686|5692|5691|5697|5696|5687|5686|111042
1626186000000|2021-07-13 14:20:00|5693|5692|5699|5698|5700|5699|5688|5687|145651
1626186300000|2021-07-13 14:25:00|5700|5699|5708|5707|5708|5707|5700|5699|151269
1626186600000|2021-07-13 14:30:00|5707|5706|5709|5708|5710|5709|5705|5704|104199
1626186900000|2021-07-13 14:35:00|5708|5707|5713|5712|5713|5712|5708|5707|91484
1626187200000|2021-07-13 14:40:00|5714|5713|5702|5701|5714|5713|5700|5699|75183
1626187500000|2021-07-13 14:45:00|5703|5702|5704|5703|5708|5707|5702|5701|91322
1626187800000|2021-07-13 14:50:00|5703|5702|5708|5707|5710|5709|5701|5700|117964
1626188100000|2021-07-13 14:55:00|5709|5708|5714|5713|5715|5714|5709|5708|78840
1626188400000|2021-07-13 15:00:00|5715|5714|5717|5716|5717|5717|5714|5713|92860
1626188700000|2021-07-13 15:05:00|5718|5717|5724|5723|5726|5725|5717|5716|177705
1626189000000|2021-07-13 15:10:00|5725|5724|5724|5723|5726|5725|5720|5719|64166
1626189300000|2021-07-13 15:15:00|5723|5722|5723|5722|5724|5723|5720|5719|53462
1626189600000|2021-07-13 15:20:00|5722|5721|5727|5726|5727|5726|5720|5719|116081
1626189900000|2021-07-13 15:25:00|5728|5727|5727|5726|5730|5729|5724|5723|56493
1626190200000|2021-07-13 15:30:00|5726|5725|5713|5712|5726|5725|5713|5712|93869
1626190500000|2021-07-13 15:35:00|5712|5711|5714|5713|5715|5714|5708|5707|125137
1626190800000|2021-07-13 15:40:00|5713|5712|5712|5711|5716|5715|5712|5711|43938
1626191100000|2021-07-13 15:45:00|5713|5712|5713|5712|5716|5715|5712|5711|73260
1626191400000|2021-07-13 15:50:00|5714|5713|5710|5709|5716|5715|5709|5708|35503
1626191700000|2021-07-13 15:55:00|5711|5710|5710|5709|5712|5711|5707|5706|46538
1626192000000|2021-07-13 16:00:00|5709|5708|5707|5706|5710|5709|5705|5704|38641
1626192300000|2021-07-13 16:05:00|5706|5705|5709|5708|5709|5708|5705|5704|53578
1626192600000|2021-07-13 16:10:00|5708|5707|5707|5707|5710|5709|5706|5705|51818
1626192900000|2021-07-13 16:15:00|5709|5708|5709|5708|5709|5708|5705|5704|41135
1626193200000|2021-07-13 16:20:00|5708|5707|5708|5707|5709|5708|5708|5707|30105
1626193500000|2021-07-13 16:25:00|5707|5706|5707|5706|5708|5707|5707|5706|48086
1626193800000|2021-07-13 16:30:00|5706|5705|5708|5707|5708|5707|5705|5704|59547
1626194100000|2021-07-13 16:35:00|5709|5708|5710|5709|5710|5709|5709|5708|42036
1626194400000|2021-07-13 16:40:00|5709|5708|5709|5708|5710|5709|5706|5705|57136
1626194700000|2021-07-13 16:45:00|5708|5707|5710|5709|5710|5709|5708|5707|44765
1626195000000|2021-07-13 16:50:00|5709|5708|5708|5707|5711|5710|5708|5707|48296
1626195300000|2021-07-13 16:55:00|5709|5708|5708|5707|5709|5708|5706|5705|46088
1626195600000|2021-07-13 17:00:00|5709|5708|5702|5701|5709|5708|5702|5701|74730
1626195900000|2021-07-13 17:05:00|5701|5700|5698|5697|5702|5701|5697|5696|65375
1626196200000|2021-07-13 17:10:00|5697|5696|5694|5693|5698|5697|5693|5692|99300
1626196500000|2021-07-13 17:15:00|5695|5694|5678|5677|5695|5694|5677|5676|132115
1626196800000|2021-07-13 17:20:00|5677|5676|5678|5677|5679|5678|5674|5673|127646
1626197100000|2021-07-13 17:25:00|5677|5676|5676|5675|5678|5677|5667|5666|118808
1626197400000|2021-07-13 17:30:00|5675|5674|5681|5680|5684|5683|5674|5673|39345
1626197700000|2021-07-13 17:35:00|5680|5679|5686|5685|5686|5685|5674|5673|92468
1626198000000|2021-07-13 17:40:00|5687|5686|5688|5687|5690|5689|5678|5677|70900
1626198300000|2021-07-13 17:45:00|5687|5686|5689|5688|5693|5692|5685|5684|85038
1626198600000|2021-07-13 17:50:00|5688|5687|5685|5684|5690|5689|5684|5683|84111
1626198900000|2021-07-13 17:55:00|5686|5685|5688|5687|5690|5689|5685|5684|69858
1626199200000|2021-07-13 18:00:00|5687|5686|5679|5678|5687|5686|5676|5675|90998
1626199500000|2021-07-13 18:05:00|5680|5679|5681|5680|5687|5686|5679|5678|147547
1626199800000|2021-07-13 18:10:00|5682|5681|5687|5686|5687|5686|5682|5681|126817
1626200100000|2021-07-13 18:15:00|5686|5685|5691|5690|5692|5691|5683|5682|60522
1626200400000|2021-07-13 18:20:00|5690|5689|5688|5687|5691|5690|5685|5684|58048
1626200700000|2021-07-13 18:25:00|5689|5688|5698|5697|5699|5698|5688|5687|68030
1626201000000|2021-07-13 18:30:00|5697|5696|5696|5695|5697|5696|5694|5693|57859
1626201300000|2021-07-13 18:35:00|5697|5696|5692|5691|5697|5696|5691|5690|48697
1626201600000|2021-07-13 18:40:00|5693|5692|5689|5688|5695|5694|5687|5686|67196
1626201900000|2021-07-13 18:45:00|5690|5689|5688|5687|5690|5689|5684|5683|46231
1626202200000|2021-07-13 18:50:00|5687|5686|5687|5686|5689|5688|5685|5684|74210
1626202500000|2021-07-13 18:55:00|5686|5685|5693|5692|5693|5692|5686|5685|39993
1626202800000|2021-07-13 19:00:00|5694|5693|5694|5693|5695|5694|5692|5691|68069
1626203100000|2021-07-13 19:05:00|5693|5692|5690|5689|5694|5693|5689|5688|74068
1626203400000|2021-07-13 19:10:00|5691|5690|5693|5692|5693|5692|5688|5687|88674
1626203700000|2021-07-13 19:15:00|5692|5691|5690|5689|5694|5693|5689|5688|73795
1626204000000|2021-07-13 19:20:00|5691|5690|5686|5685|5692|5691|5685|5684|71484
1626204300000|2021-07-13 19:25:00|5687|5686|5686|5685|5688|5687|5683|5682|122185
1626204600000|2021-07-13 19:30:00|5687|5686|5692|5692|5692|5692|5682|5681|116177
1626204900000|2021-07-13 19:35:00|5693|5691|5700|5699|5700|5699|5692|5691|80748
1626205200000|2021-07-13 19:40:00|5699|5698|5696|5695|5700|5699|5696|5695|129105
1626205500000|2021-07-13 19:45:00|5695|5694|5688|5687|5696|5695|5687|5686|163606
1626205800000|2021-07-13 19:50:00|5689|5688|5691|5690|5694|5693|5683|5682|410071
1626206100000|2021-07-13 19:55:00|5692|5691|5688|5687|5692|5691|5680|5679|718950
1626206400000|2021-07-13 20:00:00|5687|5686|5687|5671|5687|5686|5687|5671|1769828
1626206700000|2021-07-13 20:05:00|5684|5672|5685|5667|5687|5675|5672|5666|3196
1626207000000|2021-07-13 20:10:00|5683||5684||5684||5683||112
1626207300000|2021-07-13 20:15:00|5685|5670|5700|5687|5700|5687|5685|5670|1552
1626207600000|2021-07-13 20:20:00|||||||||48
1626207900000|2021-07-13 20:25:00|||||||||13
1626208200000|2021-07-13 20:30:00|||||||||27
1626208500000|2021-07-13 20:35:00|5693||5693||5693||5693||101
1626208800000|2021-07-13 20:40:00|5687|5676|5684|5676|5687|5676|5684|5676|161
1626209400000|2021-07-13 20:50:00|5678||5687||5687||5678||202
1626210000000|2021-07-13 21:00:00|||||||||1
1626210600000|2021-07-13 21:10:00|||||||||7
1626210900000|2021-07-13 21:15:00|||||||||11
1626211200000|2021-07-13 21:20:00|||||||||1
1626211500000|2021-07-13 21:25:00|||||||||201
1626211800000|2021-07-13 21:30:00|||||||||535
1626212100000|2021-07-13 21:35:00|||||||||300
1626212400000|2021-07-13 21:40:00|||||||||15
1626212700000|2021-07-13 21:45:00|||||||||2
1626213000000|2021-07-13 21:50:00|5683|5678|5683|5681|5683|5681|5683|5678|1
1626213300000|2021-07-13 21:55:00||5678||5678||5678||5678|34
1626213900000|2021-07-13 22:05:00|||||||||210
1626214200000|2021-07-13 22:10:00|||||||||374
1626214800000|2021-07-13 22:20:00|5687|5676|5687|5676|5687|5676|5687|5676|9
1626215700000|2021-07-13 22:35:00||5681||5681||5681||5681|12
1626216000000|2021-07-13 22:40:00||5682||5683||5683||5682|101
1626216300000|2021-07-13 22:45:00|5700|5687|5700|5687|5700|5687|5700|5687|530
1626216600000|2021-07-13 22:50:00|5693|5688|5693|5687|5693|5693|5693|5687|250
1626216900000|2021-07-13 22:55:00||5688||5676||5690||5676|103
1626217200000|2021-07-13 23:00:00|5692||5692||5692||5692||10
1626217500000|2021-07-13 23:05:00|5691||5691||5691||5691||66
1626217800000|2021-07-13 23:10:00|5690|5678|5690|5678|5690|5678|5690|5678|62
1626218100000|2021-07-13 23:15:00|5692|5680|5692|5681|5692|5681|5692|5680|11
1626218400000|2021-07-13 23:20:00||5676||5676||5676||5676|1
1626218700000|2021-07-13 23:25:00|5687||5687||5687||5687||1
1626219000000|2021-07-13 23:30:00|||||||||2
1626219300000|2021-07-13 23:35:00|5680|5680|5687|5680|5687|5680|5680|5680|1454
1626219600000|2021-07-13 23:40:00||5676||5676||5676||5676|55
1626219900000|2021-07-13 23:45:00|5680|5671|5680|5667|5680|5671|5678|5667|230
1626220500000|2021-07-13 23:55:00|||||||||15
1626249600000|2021-07-14 08:00:00|5711|5670|5692|5670|5726|5670|5692|5640|233
1626249900000|2021-07-14 08:05:00|5680|5651|5680|5641|5680|5672|5680|5640|116
1626250200000|2021-07-14 08:10:00|||||||||109
1626250500000|2021-07-14 08:15:00||5640||5640||5640||5640|2
1626250800000|2021-07-14 08:20:00|5678|5670|5680|5670|5680|5670|5678|5670|19
1626251700000|2021-07-14 08:35:00|||||||||71
1626252000000|2021-07-14 08:40:00|5682|5667|5684|5670|5692|5673|5682|5667|314
1626252300000|2021-07-14 08:45:00||5675||5675||5675||5675|75
1626252600000|2021-07-14 08:50:00|5679|5676|5700|5675|5700|5676|5679|5675|282
1626252900000|2021-07-14 08:55:00||5679||5675||5679||5675|90
1626253200000|2021-07-14 09:00:00||5676||5679||5679||5676|46
1626253500000|2021-07-14 09:05:00|||||||||162
1626253800000|2021-07-14 09:10:00||5675||5675||5679||5675|12
1626254100000|2021-07-14 09:15:00|||||||||51
1626254700000|2021-07-14 09:25:00|||||||||4
1626255000000|2021-07-14 09:30:00||5680||5680||5680||5680|7
1626255300000|2021-07-14 09:35:00||5675||5686||5686||5675|4
1626255900000|2021-07-14 09:45:00|||||||||2
1626256200000|2021-07-14 09:50:00|5701|5687|5701|5687|5703|5687|5701|5687|25
1626256500000|2021-07-14 09:55:00|5700||5700||5700||5700||4
1626256800000|2021-07-14 10:00:00||5686||5689||5689||5686|133
1626257100000|2021-07-14 10:05:00|5690|5686|5699|5686|5700|5688|5690|5686|983
1626257400000|2021-07-14 10:10:00|5700|5675|5699|5675|5700|5675|5699|5675|1176
1626257700000|2021-07-14 10:15:00|5687||5687||5687||5686||169
1626258300000|2021-07-14 10:25:00|||||||||5
1626258600000|2021-07-14 10:30:00|5700|5679|5700|5680|5700|5680|5700|5675|991
1626258900000|2021-07-14 10:35:00|||||||||100
1626259200000|2021-07-14 10:40:00|||||||||15
1626259500000|2021-07-14 10:45:00|5690|5687|5700|5687|5700|5687|5690|5680|365
1626259800000|2021-07-14 10:50:00|||||||||45
1626260100000|2021-07-14 10:55:00|5695|5690|5700|5680|5700|5690|5695|5680|715
1626260400000|2021-07-14 11:00:00|5693|5690|5699|5680|5700|5694|5690|5680|2519
1626260700000|2021-07-14 11:05:00|5700|5676|5681|5675|5700|5680|5679|5675|2232
1626261000000|2021-07-14 11:10:00|||||||||136
1626261300000|2021-07-14 11:15:00|5683|5676|5677|5676|5683|5677|5677|5676|2116
1626261600000|2021-07-14 11:20:00|5680|5677|5678|5675|5680|5678|5678|5675|3004
1626261900000|2021-07-14 11:25:00|5676|5671|5683|5680|5689|5680|5671|5666|4332
1626262200000|2021-07-14 11:30:00|5680|5677|5681|5676|5683|5680|5676|5676|1816
1626262500000|2021-07-14 11:35:00|5680|5672|5683|5678|5683|5679|5676|5670|1760
1626262800000|2021-07-14 11:40:00|5680|5675|5688|5683|5690|5683|5680|5675|4874
1626263100000|2021-07-14 11:45:00||5682||5685||5685||5682|547
1626263400000|2021-07-14 11:50:00|5692|5687|5691|5689|5692|5690|5689|5686|2613
1626263700000|2021-07-14 11:55:00|5695|5691|5694|5692|5695|5693|5690|5688|2984
1626264000000|2021-07-14 12:00:00|5699|5693|5695|5692|5699|5694|5693|5690|1400
1626264300000|2021-07-14 12:05:00|5693|5690|5692|5689|5693|5692|5692|5683|373
1626264600000|2021-07-14 12:10:00|5690|5688|5693|5690|5693|5691|5688|5687|1267
1626264900000|2021-07-14 12:15:00|5692|5689|5693|5690|5693|5692|5691|5688|1253
1626265200000|2021-07-14 12:20:00|5697|5691|5693|5688|5697|5696|5693|5688|3030
1626265500000|2021-07-14 12:25:00|5692|5690|5700|5690|5700|5696|5692|5688|2140
1626265800000|2021-07-14 12:30:00|5698|5699|5714|5705|5720|5716|5698|5690|9808
1626266100000|2021-07-14 12:35:00|5710|5711|5715|5711|5715|5714|5710|5705|1512
1626266400000|2021-07-14 12:40:00|5714|5712|5707|5703|5718|5716|5705|5688|6910
1626266700000|2021-07-14 12:45:00|5710|5699|5704|5700|5711|5709|5704|5690|3407
1626267000000|2021-07-14 12:50:00|5702|5692|5712|5707|5718|5707|5696|5692|2618
1626267300000|2021-07-14 12:55:00|5708|5705|5710|5701|5718|5711|5705|5693|4734
1626267600000|2021-07-14 13:00:00|5708|5704|5706|5704|5710|5704|5705|5701|1437
1626267900000|2021-07-14 13:05:00|5705|5701|5718|5711|5718|5715|5701|5693|3707
1626268200000|2021-07-14 13:10:00|5715|5709|5713|5706|5715|5709|5706|5702|1250
1626268500000|2021-07-14 13:15:00|5710|5707|5708|5706|5713|5707|5708|5706|1070
1626268800000|2021-07-14 13:20:00|5707|5707|5715|5701|5715|5707|5705|5701|1915
1626269100000|2021-07-14 13:25:00|5725|5702|5715|5702|5728|5726|5715|5701|24317
1626269400000|2021-07-14 13:30:00|5724|5709|5737|5736|5742|5741|5714|5707|323906
1626269700000|2021-07-14 13:35:00|5738|5737|5739|5738|5746|5745|5716|5715|196946
1626270000000|2021-07-14 13:40:00|5740|5739|5720|5719|5742|5741|5712|5711|209643
1626270300000|2021-07-14 13:45:00|5721|5720|5723|5722|5733|5732|5721|5720|159872
1626270600000|2021-07-14 13:50:00|5724|5720|5708|5708|5727|5726|5708|5707|62550
1626270900000|2021-07-14 13:55:00|5707|5707|5706|5705|5712|5711|5704|5703|113312
1626271200000|2021-07-14 14:00:00|5707|5706|5722|5721|5724|5723|5707|5706|102434
1626271500000|2021-07-14 14:05:00|5721|5720|5722|5721|5723|5722|5714|5713|68455
1626271800000|2021-07-14 14:10:00|5721|5720|5717|5716|5724|5723|5715|5714|65795
1626272100000|2021-07-14 14:15:00|5718|5717|5707|5706|5719|5718|5703|5702|92786
1626272400000|2021-07-14 14:20:00|5706|5705|5705|5704|5711|5710|5705|5704|56678
1626272700000|2021-07-14 14:25:00|5704|5703|5690|5689|5704|5703|5686|5685|165131
1626273000000|2021-07-14 14:30:00|5691|5690|5686|5686|5696|5695|5686|5685|77438
1626273300000|2021-07-14 14:35:00|5687|5685|5686|5685|5692|5691|5681|5680|76901
1626273600000|2021-07-14 14:40:00|5687|5686|5691|5690|5695|5694|5687|5686|54653
1626273900000|2021-07-14 14:45:00|5690|5689|5687|5686|5691|5690|5686|5685|56325
1626274200000|2021-07-14 14:50:00|5686|5685|5691|5690|5692|5691|5686|5685|57956
1626274500000|2021-07-14 14:55:00|5692|5691|5685|5684|5692|5691|5683|5682|48862
1626274800000|2021-07-14 15:00:00|5684|5683|5678|5677|5690|5689|5677|5676|115787
1626275100000|2021-07-14 15:05:00|5677|5676|5667|5666|5677|5676|5666|5665|180306
1626275400000|2021-07-14 15:10:00|5666|5665|5661|5660|5668|5667|5661|5660|127660
1626275700000|2021-07-14 15:15:00|5662|5661|5667|5666|5671|5670|5661|5660|71237
1626276000000|2021-07-14 15:20:00|5668|5667|5671|5670|5677|5676|5668|5667|58934
1626276300000|2021-07-14 15:25:00|5672|5671|5662|5661|5672|5671|5654|5653|80918
1626276600000|2021-07-14 15:30:00|5663|5662|5654|5653|5665|5664|5653|5652|111159
1626276900000|2021-07-14 15:35:00|5655|5654|5655|5654|5656|5655|5651|5650|55580
1626277200000|2021-07-14 15:40:00|5656|5655|5653|5652|5657|5656|5648|5647|84398
1626277500000|2021-07-14 15:45:00|5654|5653|5650|5649|5656|5655|5646|5645|85062
1626277800000|2021-07-14 15:50:00|5651|5650|5644|5643|5653|5652|5643|5642|76351
1626278100000|2021-07-14 15:55:00|5645|5644|5636|5635|5647|5646|5636|5635|140022
1626278400000|2021-07-14 16:00:00|5635|5634|5646|5645|5649|5648|5634|5633|77644
1626278700000|2021-07-14 16:05:00|5645|5644|5652|5651|5654|5653|5645|5644|37147
1626279000000|2021-07-14 16:10:00|5651|5650|5651|5650|5654|5653|5648|5647|42035
1626279300000|2021-07-14 16:15:00|5652|5651|5650|5649|5653|5652|5649|5648|31476
1626279600000|2021-07-14 16:20:00|5652|5650|5655|5654|5656|5655|5651|5650|39000
1626279900000|2021-07-14 16:25:00|5656|5655|5653|5652|5656|5655|5653|5652|21593
1626280200000|2021-07-14 16:30:00|5652|5651|5650|5649|5654|5653|5649|5648|45864
1626280500000|2021-07-14 16:35:00|5651|5650|5650|5649|5651|5650|5644|5643|65831
1626280800000|2021-07-14 16:40:00|5651|5650|5657|5656|5659|5658|5651|5650|46215
1626281100000|2021-07-14 16:45:00|5656|5655|5653|5653|5656|5655|5651|5650|25528
1626281400000|2021-07-14 16:50:00|5654|5652|5655|5654|5658|5657|5653|5652|44601
1626281700000|2021-07-14 16:55:00|5654|5653|5652|5651|5654|5653|5651|5650|26143
1626282000000|2021-07-14 17:00:00|5653|5652|5652|5651|5655|5654|5651|5650|36331
1626282300000|2021-07-14 17:05:00|5653|5652|5644|5643|5653|5652|5644|5643|27722
1626282600000|2021-07-14 17:10:00|5645|5644|5641|5640|5645|5644|5638|5637|62722
1626282900000|2021-07-14 17:15:00|5642|5641|5641|5640|5643|5642|5638|5637|35970
1626283200000|2021-07-14 17:20:00|5642|5641|5646|5645|5647|5646|5640|5639|37223
1626283500000|2021-07-14 17:25:00|5645|5644|5641|5640|5645|5644|5639|5638|22395
1626283800000|2021-07-14 17:30:00|5640|5639|5645|5644|5646|5645|5639|5638|45768
1626284100000|2021-07-14 17:35:00|5646|5645|5650|5649|5650|5649|5645|5644|29377
1626284400000|2021-07-14 17:40:00|5651|5650|5654|5653|5654|5653|5650|5649|28209
1626284700000|2021-07-14 17:45:00|5653|5652|5649|5648|5654|5653|5649|5648|36583
1626285000000|2021-07-14 17:50:00|5648|5647|5649|5648|5650|5649|5643|5642|51884
1626285300000|2021-07-14 17:55:00|5650|5649|5648|5647|5651|5650|5646|5645|41284
1626285600000|2021-07-14 18:00:00|5649|5648|5653|5652|5656|5655|5649|5648|24138
1626285900000|2021-07-14 18:05:00|5652|5651|5651|5650|5653|5652|5649|5648|40578
1626286200000|2021-07-14 18:10:00|5650|5649|5654|5653|5654|5653|5648|5647|24532
1626286500000|2021-07-14 18:15:00|5653|5652|5658|5657|5658|5657|5653|5652|34948
1626286800000|2021-07-14 18:20:00|5659|5658|5661|5660|5661|5660|5659|5658|37685
1626287100000|2021-07-14 18:25:00|5662|5661|5655|5654|5663|5662|5655|5654|59861
1626287400000|2021-07-14 18:30:00|5656|5655|5655|5654|5656|5655|5652|5651|38243
1626287700000|2021-07-14 18:35:00|5654|5653|5654|5653|5656|5655|5654|5653|33132
1626288000000|2021-07-14 18:40:00|5653|5652|5655|5654|5655|5654|5647|5646|60052
1626288300000|2021-07-14 18:45:00|5656|5655|5657|5656|5658|5657|5656|5655|17275
1626288600000|2021-07-14 18:50:00|5658|5657|5656|5655|5659|5658|5656|5655|28047
1626288900000|2021-07-14 18:55:00|5655|5654|5654|5653|5656|5655|5652|5651|29767
1626289200000|2021-07-14 19:00:00|5653|5652|5655|5654|5656|5655|5653|5652|34715
1626289500000|2021-07-14 19:05:00|5656|5655|5661|5660|5662|5661|5655|5654|79701
1626289800000|2021-07-14 19:10:00|5662|5661|5661|5660|5664|5663|5660|5659|38770
1626290100000|2021-07-14 19:15:00|5660|5659|5654|5653|5660|5659|5654|5653|51724
1626290400000|2021-07-14 19:20:00|5655|5654|5654|5653|5656|5655|5653|5652|38769
1626290700000|2021-07-14 19:25:00|5655|5654|5652|5651|5657|5656|5651|5650|59313
1626291000000|2021-07-14 19:30:00|5651|5650|5656|5655|5656|5655|5648|5647|123064
1626291300000|2021-07-14 19:35:00|5657|5656|5661|5660|5662|5661|5656|5655|96701
1626291600000|2021-07-14 19:40:00|5660|5659|5657|5656|5662|5661|5657|5656|126284
1626291900000|2021-07-14 19:45:00|5658|5657|5660|5659|5664|5663|5658|5657|172752
1626292200000|2021-07-14 19:50:00|5659|5658|5650|5649|5659|5659|5644|5644|603611
1626292500000|2021-07-14 19:55:00|5649|5648|5654|5653|5654|5653|5643|5642|951685
1626292800000|2021-07-14 20:00:00|5664|5652|5660|5640|5665|5652|5650|5640|4073484
1626293100000|2021-07-14 20:05:00|5658|5641|5660|5641|5660|5642|5658|5641|212
1626293400000|2021-07-14 20:10:00||5645||5645||5645||5645|220
1626293700000|2021-07-14 20:15:00|||||||||379
1626294000000|2021-07-14 20:20:00|5658||5660||5660||5658||23
1626294300000|2021-07-14 20:25:00|5664|5647|5664|5645|5665|5660|5664|5645|3016
1626294600000|2021-07-14 20:30:00||5654||5654||5654||5654|241
1626294900000|2021-07-14 20:35:00|5665|5655|5660|5655|5665|5663|5660|5655|1640
1626295200000|2021-07-14 20:40:00|5663|5653|5666|5650|5666|5660|5654|5645|2530
1626295500000|2021-07-14 20:45:00|5668|5652|5666|5650|5668|5659|5657|5650|1330
1626295800000|2021-07-14 20:50:00|5665|5651|5668|5650|5668|5666|5665|5650|1877
1626296100000|2021-07-14 20:55:00|||||||||12
1626296400000|2021-07-14 21:00:00|5665||5665||5665||5665||6
1626296700000|2021-07-14 21:05:00|||||||||70
1626297000000|2021-07-14 21:10:00|||||||||49
1626297300000|2021-07-14 21:15:00||5652||5650||5652||5650|38
1626297600000|2021-07-14 21:20:00|||||||||25
1626297900000|2021-07-14 21:25:00|5664|5656|5664|5656|5664|5656|5664|5656|130
1626298200000|2021-07-14 21:30:00|||||||||10
1626298500000|2021-07-14 21:35:00|||||||||536
1626298800000|2021-07-14 21:40:00|||||||||71
1626299400000|2021-07-14 21:50:00|5663|5650|5664|5650|5664|5660|5663|5650|401
1626299700000|2021-07-14 21:55:00|5662||5663||5664||5662||79
1626300000000|2021-07-14 22:00:00|||||||||200
1626300300000|2021-07-14 22:05:00|||||||||20
1626300600000|2021-07-14 22:10:00||5651||5651||5651||5651|0
1626300900000|2021-07-14 22:15:00|||||||||205
1626301200000|2021-07-14 22:20:00|||||||||7
1626301500000|2021-07-14 22:25:00||5652||5652||5652||5652|25
1626301800000|2021-07-14 22:30:00||5651||5651||5651||5651|422
1626302100000|2021-07-14 22:35:00|||||||||5
1626302700000|2021-07-14 22:45:00|||||||||220
1626303000000|2021-07-14 22:50:00|5664|5652|5664|5652|5664|5652|5664|5652|603
1626303300000|2021-07-14 22:55:00|5663||5663||5663||5658||466
1626303600000|2021-07-14 23:00:00|||||||||30
1626303900000|2021-07-14 23:05:00|||||||||400
1626304200000|2021-07-14 23:10:00|||||||||53
1626304800000|2021-07-14 23:20:00|||||||||10
1626305700000|2021-07-14 23:35:00|5658|5653|5658|5653|5658|5653|5658|5653|3
1626306300000|2021-07-14 23:45:00|5656|5652|5656|5652|5656|5652|5656|5652|55
1626306600000|2021-07-14 23:50:00|||||||||310
1626306900000|2021-07-14 23:55:00|5653|5651|5653|5647|5653|5651|5652|5642|630
1626336000000|2021-07-15 08:00:00|5677|5652|5671|5652|5717|5652|5664|5652|68
1626336300000|2021-07-15 08:05:00|5669||5667||5693||5662||0
1626336600000|2021-07-15 08:10:00|5693|5653|5679|5640|5693|5653|5654|5620|2177
1626336900000|2021-07-15 08:15:00|5655|5645|5693|5645|5693|5645|5652|5645|101
1626337200000|2021-07-15 08:20:00|5655|5650|5693|5651|5693|5651|5655|5650|79
1626337500000|2021-07-15 08:25:00|5659|5645|5693|5659|5693|5659|5651|5645|1425
1626337800000|2021-07-15 08:30:00|5665||5665||5665||5665||0
1626338100000|2021-07-15 08:35:00|5663|5645|5693|5645|5693|5658|5650|5645|1138
1626338400000|2021-07-15 08:40:00|5660|5625|5660|5645|5660|5645|5657|5625|400
1626338700000|2021-07-15 08:45:00|5683|5625|5660|5640|5683|5640|5644|5625|823
1626339000000|2021-07-15 08:50:00|5683|5645|5680|5645|5693|5645|5680|5645|91
1626339300000|2021-07-15 08:55:00|5656|5646|5680|5645|5680|5646|5656|5645|1054
1626339600000|2021-07-15 09:00:00|||||||||100
1626339900000|2021-07-15 09:05:00|5654||5680||5680||5654||261
1626340200000|2021-07-15 09:10:00|5688|5650|5679|5645|5688|5650|5654|5645|653
1626340500000|2021-07-15 09:15:00|5693||5679||5693||5676||6
1626340800000|2021-07-15 09:20:00|5693||5693||5693||5693||400
1626341100000|2021-07-15 09:25:00|5660|5620|5660|5620|5693|5620|5660|5620|446
1626341400000|2021-07-15 09:30:00|5644|5641|5660|5620|5660|5641|5644|5620|401
1626341700000|2021-07-15 09:35:00||5637||5637||5637||5637|7
1626342000000|2021-07-15 09:40:00|5659|5636|5655|5635|5659|5636|5655|5635|0
1626342300000|2021-07-15 09:45:00||5636||5636||5636||5636|0
1626342600000|2021-07-15 09:50:00|5653|5642|5640|5620|5653|5642|5625|5620|6748
1626342900000|2021-07-15 09:55:00|5639|5625|5649|5632|5653|5632|5639|5625|150
1626343200000|2021-07-15 10:00:00|5653|5625|5645|5625|5653|5632|5645|5625|567
1626343500000|2021-07-15 10:05:00|5630|5624|5630|5621|5630|5625|5630|5620|2412
1626343800000|2021-07-15 10:10:00|5628|5620|5620|5610|5630|5620|5619|5601|3360
1626344100000|2021-07-15 10:15:00|5630|5612|5630|5601|5630|5612|5619|5601|327
1626344400000|2021-07-15 10:20:00|5620|5610|5620|5610|5620|5610|5620|5610|101
1626344700000|2021-07-15 10:25:00|5630|5612|5630|5610|5630|5612|5630|5610|107
1626345000000|2021-07-15 10:30:00|5624||5630||5630||5621||755
1626345300000|2021-07-15 10:35:00||5613||5618||5618||5613|1006
1626345900000|2021-07-15 10:45:00||5627||5630||5630||5618|261
1626346200000|2021-07-15 10:50:00|5620|5618|5620|5613|5620|5618|5620|5613|729
1626346500000|2021-07-15 10:55:00|5630|5601|5630|5603|5630|5603|5630|5601|898
1626346800000|2021-07-15 11:00:00|5625|5625|5620|5619|5630|5625|5618|5615|7326
1626347100000|2021-07-15 11:05:00|5619|5618|5620|5613|5620|5618|5614|5613|3212
1626347400000|2021-07-15 11:10:00|5618|5611|5610|5606|5618|5612|5610|5605|2174
1626347700000|2021-07-15 11:15:00|5614|5609|5611|5607|5630|5614|5609|5607|7021
1626348000000|2021-07-15 11:20:00|5616|5605|5614|5610|5621|5610|5612|5605|1509
1626348300000|2021-07-15 11:25:00|5613|5606|5612|5610|5613|5611|5610|5606|1356
1626348600000|2021-07-15 11:30:00|5613|5611|5623|5617|5630|5617|5613|5611|505
1626348900000|2021-07-15 11:35:00|5620||5620||5620||5620||161
1626349200000|2021-07-15 11:40:00|5623|5619|5623|5619|5623|5620|5623|5617|909
1626349500000|2021-07-15 11:45:00|5622|5617|5623|5620|5623|5620|5622|5617|379
1626349800000|2021-07-15 11:50:00|5621|5617|5616|5611|5621|5617|5615|5610|4344
1626350100000|2021-07-15 11:55:00|5614|5614|5614|5612|5616|5614|5613|5611|5086
1626350400000|2021-07-15 12:00:00|5615|5613|5612|5607|5617|5615|5610|5607|5765
1626350700000|2021-07-15 12:05:00|5613|5611|5617|5616|5617|5616|5613|5611|3306
1626351000000|2021-07-15 12:10:00|5616|5613|5615|5613|5616|5614|5608|5606|2549
1626351300000|2021-07-15 12:15:00|5614|5610|5611|5607|5614|5613|5609|5607|1832
1626351600000|2021-07-15 12:20:00|5615|5612|5613|5609|5615|5612|5613|5607|1301
1626351900000|2021-07-15 12:25:00|5611|5610|5613|5610|5613|5610|5611|5609|825
1626352200000|2021-07-15 12:30:00|5611|5611|5612|5611|5612|5611|5611|5611|534
1626352500000|2021-07-15 12:35:00|5615|5612|5613|5611|5615|5612|5613|5611|570
1626352800000|2021-07-15 12:40:00|5614|5612|5620|5617|5630|5621|5614|5612|7387
1626353100000|2021-07-15 12:45:00|5619|5613|5614|5612|5620|5616|5611|5608|1778
1626353400000|2021-07-15 12:50:00|5617|5614|5614|5611|5617|5615|5613|5611|1483
1626353700000|2021-07-15 12:55:00|||||||||412
1626354000000|2021-07-15 13:00:00|5615|5612|5618|5617|5620|5617|5615|5612|2078
1626354300000|2021-07-15 13:05:00|5619|5618|5620|5620|5620|5620|5619|5618|4004
1626354600000|2021-07-15 13:10:00|5627|5621|5623|5617|5627|5621|5623|5617|1258
1626354900000|2021-07-15 13:15:00|5622|5620|5618|5614|5622|5620|5618|5614|6337
1626355200000|2021-07-15 13:20:00|5619|5618|5619|5616|5623|5620|5619|5616|2292
1626355500000|2021-07-15 13:25:00|5623|5618|5633|5616|5647|5628|5623|5616|7325
1626355800000|2021-07-15 13:30:00|5643|5619|5595|5594|5643|5634|5593|5591|482048
1626356100000|2021-07-15 13:35:00|5594|5593|5593|5592|5602|5601|5584|5583|280763
1626356400000|2021-07-15 13:40:00|5592|5591|5579|5578|5595|5594|5570|5569|228013
1626356700000|2021-07-15 13:45:00|5576|5575|5590|5589|5594|5593|5574|5573|108115
1626357000000|2021-07-15 13:50:00|5589|5588|5589|5588|5601|5600|5584|5583|133869
1626357300000|2021-07-15 13:55:00|5588|5587|5602|5601|5611|5610|5586|5585|143063
1626357600000|2021-07-15 14:00:00|5603|5602|5593|5592|5603|5602|5585|5584|140437
1626357900000|2021-07-15 14:05:00|5592|5591|5601|5600|5601|5600|5592|5591|66344
1626358200000|2021-07-15 14:10:00|5600|5599|5612|5611|5612|5611|5600|5599|108758
1626358500000|2021-07-15 14:15:00|5611|5610|5591|5590|5611|5610|5590|5589|155601
1626358800000|2021-07-15 14:20:00|5590|5589|5582|5581|5594|5593|5577|5576|204039
1626359100000|2021-07-15 14:25:00|5581|5580|5574|5573|5582|5581|5563|5562|254089
1626359400000|2021-07-15 14:30:00|5575|5574|5584|5583|5586|5585|5574|5573|99657
1626359700000|2021-07-15 14:35:00|5582|5582|5598|5597|5598|5597|5577|5576|68486
1626360000000|2021-07-15 14:40:00|5597|5598|5582|5581|5600|5599|5580|5579|131419
1626360300000|2021-07-15 14:45:00|5581|5580|5580|5579|5582|5581|5574|5573|88717
1626360600000|2021-07-15 14:50:00|5579|5578|5587|5586|5593|5592|5574|5573|161600
1626360900000|2021-07-15 14:55:00|5586|5585|5590|5589|5592|5591|5585|5584|74327
1626361200000|2021-07-15 15:00:00|5589|5588|5582|5581|5590|5589|5578|5577|82583
1626361500000|2021-07-15 15:05:00|5583|5582|5591|5590|5593|5592|5581|5580|61889
1626361800000|2021-07-15 15:10:00|5590|5589|5593|5592|5596|5595|5586|5585|103031
1626362100000|2021-07-15 15:15:00|5594|5593|5587|5586|5594|5593|5586|5585|80515
1626362400000|2021-07-15 15:20:00|5588|5587|5588|5587|5593|5592|5585|5584|54115
1626362700000|2021-07-15 15:25:00|5587|5586|5588|5587|5590|5589|5583|5582|59625
1626363000000|2021-07-15 15:30:00|5589|5588|5595|5594|5597|5596|5589|5588|70402
1626363300000|2021-07-15 15:35:00|5594|5593|5599|5598|5601|5600|5591|5590|61322
1626363600000|2021-07-15 15:40:00|5598|5597|5599|5598|5603|5602|5593|5592|83964
1626363900000|2021-07-15 15:45:00|5598|5597|5593|5592|5602|5601|5593|5592|65654
1626364200000|2021-07-15 15:50:00|5592|5591|5587|5586|5593|5592|5586|5585|44889
1626364500000|2021-07-15 15:55:00|5586|5585|5583|5582|5588|5587|5580|5579|69911
1626364800000|2021-07-15 16:00:00|5582|5581|5581|5580|5585|5584|5580|5579|70534
1626365100000|2021-07-15 16:05:00|5582|5581|5573|5572|5585|5584|5572|5571|198092
1626365400000|2021-07-15 16:10:00|5572|5571|5575|5574|5576|5575|5568|5567|186701
1626365700000|2021-07-15 16:15:00|5574|5573|5575|5574|5576|5575|5571|5570|92407
1626366000000|2021-07-15 16:20:00|5574|5573|5570|5569|5576|5575|5570|5569|90359
1626366300000|2021-07-15 16:25:00|5571|5570|5573|5572|5574|5573|5568|5567|75361
1626366600000|2021-07-15 16:30:00|5574|5573|5571|5570|5576|5575|5569|5568|127536
1626366900000|2021-07-15 16:35:00|5572|5571|5576|5575|5582|5581|5572|5571|86194
1626367200000|2021-07-15 16:40:00|5577|5576|5580|5579|5581|5580|5575|5574|42319
1626367500000|2021-07-15 16:45:00|5579|5578|5579|5578|5582|5581|5577|5576|43486
1626367800000|2021-07-15 16:50:00|5580|5579|5578|5577|5581|5580|5578|5577|62928
1626368100000|2021-07-15 16:55:00|5579|5578|5574|5573|5579|5578|5574|5573|46201
1626368400000|2021-07-15 17:00:00|5575|5574|5569|5568|5577|5576|5569|5568|64662
1626368700000|2021-07-15 17:05:00|5568|5569|5563|5562|5571|5570|5562|5561|185269
1626369000000|2021-07-15 17:10:00|5562|5561|5562|5561|5566|5565|5561|5560|89022
1626369300000|2021-07-15 17:15:00|5563|5562|5561|5560|5572|5571|5560|5559|131416
1626369600000|2021-07-15 17:20:00|5560|5559|5566|5565|5567|5566|5558|5557|102587
1626369900000|2021-07-15 17:25:00|5565|5564|5568|5567|5570|5569|5565|5564|60373
1626370200000|2021-07-15 17:30:00|5567|5566|5564|5563|5568|5567|5561|5560|132215
1626370500000|2021-07-15 17:35:00|5563|5562|5566|5565|5569|5568|5562|5561|231154
1626370800000|2021-07-15 17:40:00|5565|5564|5576|5575|5584|5583|5565|5564|249576
1626371100000|2021-07-15 17:45:00|5575|5574|5580|5579|5580|5579|5573|5572|122064
1626371400000|2021-07-15 17:50:00|5579|5578|5574|5573|5582|5581|5573|5573|176391
1626371700000|2021-07-15 17:55:00|5573|5572|5572|5571|5574|5573|5567|5566|147894
1626372000000|2021-07-15 18:00:00|5571|5570|5571|5570|5578|5577|5571|5570|144128
1626372300000|2021-07-15 18:05:00|5572|5571|5571|5570|5573|5572|5568|5567|70678
1626372600000|2021-07-15 18:10:00|5570|5569|5570|5569|5572|5571|5568|5567|72362
1626372900000|2021-07-15 18:15:00|5569|5568|5572|5571|5574|5573|5568|5567|93372
1626373200000|2021-07-15 18:20:00|5573|5572|5570|5569|5573|5572|5569|5568|45519
1626373500000|2021-07-15 18:25:00|5571|5570|5567|5566|5572|5571|5566|5565|87607
1626373800000|2021-07-15 18:30:00|5568|5567|5571|5570|5572|5571|5566|5565|50155
1626374100000|2021-07-15 18:35:00|5572|5571|5569|5568|5572|5571|5567|5566|51291
1626374400000|2021-07-15 18:40:00|5568|5567|5567|5566|5569|5568|5566|5565|35841
1626374700000|2021-07-15 18:45:00|5568|5567|5574|5573|5575|5574|5565|5564|89359
1626375000000|2021-07-15 18:50:00|5573|5572|5573|5572|5578|5577|5573|5572|79926
1626375300000|2021-07-15 18:55:00|5574|5573|5573|5572|5576|5575|5572|5571|96952
1626375600000|2021-07-15 19:00:00|5574|5573|5576|5575|5580|5579|5574|5573|68105
1626375900000|2021-07-15 19:05:00|5577|5576|5575|5574|5577|5576|5572|5571|73116
1626376200000|2021-07-15 19:10:00|5576|5575|5572|5571|5576|5575|5571|5570|60591
1626376500000|2021-07-15 19:15:00|5573|5572|5574|5573|5574|5573|5571|5570|80975
1626376800000|2021-07-15 19:20:00|5575|5574|5573|5572|5576|5575|5570|5569|97230
1626377100000|2021-07-15 19:25:00|5574|5573|5574|5573|5575|5574|5572|5571|54225
1626377400000|2021-07-15 19:30:00|5575|5574|5584|5583|5586|5585|5575|5574|154975
1626377700000|2021-07-15 19:35:00|5585|5584|5578|5577|5588|5587|5578|5577|157910
1626378000000|2021-07-15 19:40:00|5579|5578|5572|5571|5580|5579|5572|5571|141415
1626378300000|2021-07-15 19:45:00|5573|5572|5578|5577|5579|5578|5572|5571|211387
1626378600000|2021-07-15 19:50:00|5577|5576|5574|5573|5577|5576|5572|5571|445906
1626378900000|2021-07-15 19:55:00|5575|5574|5582|5581|5583|5582|5571|5570|595535
1626379200000|2021-07-15 20:00:00|5587|5580|5581|5573|5590|5588|5580|5570|2625852
1626379500000|2021-07-15 20:05:00|5580|5578|5580|5578|5580|5578|5580|5578|5
1626379800000|2021-07-15 20:10:00|5581|5580|5589|5581|5590|5587|5581|5578|13534
1626380100000|2021-07-15 20:15:00|5582|5579|5587|5581|5588|5581|5582|5579|1328
1626380400000|2021-07-15 20:20:00||5578||5581||5581||5578|754
1626380700000|2021-07-15 20:25:00|5585|5578|5586|5581|5587|5581|5585|5578|130
1626381000000|2021-07-15 20:30:00|5585|5578|5581|5578|5585|5578|5581|5578|1063
1626381300000|2021-07-15 20:35:00|5585|5571|5585|5577|5585|5577|5585|5571|258
1626381600000|2021-07-15 20:40:00|5584||5584||5584||5584||48
1626381900000|2021-07-15 20:45:00|||||||||2
1626382200000|2021-07-15 20:50:00|5583|5580|5583|5580|5583|5580|5583|5580|35
1626382500000|2021-07-15 20:55:00|5580|5579|5580|5577|5580|5579|5580|5577|279
1626382800000|2021-07-15 21:00:00|||||||||31
1626383100000|2021-07-15 21:05:00|||||||||2
1626383400000|2021-07-15 21:10:00||5572||5577||5577||5572|201
1626383700000|2021-07-15 21:15:00|||||||||6
1626384000000|2021-07-15 21:20:00|||||||||40
1626384300000|2021-07-15 21:25:00|||||||||10
1626384600000|2021-07-15 21:30:00|||||||||7
1626384900000|2021-07-15 21:35:00|||||||||8
1626385200000|2021-07-15 21:40:00|5579|5578|5580|5579|5580|5579|5579|5578|935
1626385500000|2021-07-15 21:45:00||5577||5577||5577||5577|2
1626385800000|2021-07-15 21:50:00|5579||5579||5579||5579||13
1626386100000|2021-07-15 21:55:00|||||||||37
1626386400000|2021-07-15 22:00:00|||||||||1
1626386700000|2021-07-15 22:05:00|||||||||36
1626387000000|2021-07-15 22:10:00|5580|5576|5579|5576|5580|5579|5579|5576|1420
1626387300000|2021-07-15 22:15:00|||||||||7
1626387600000|2021-07-15 22:20:00|5580|5599|5596|5585|5600|5599|5580|5576|12169
1626387900000|2021-07-15 22:25:00|5592|5578|5588|5575|5592|5579|5575|5574|4996
1626388200000|2021-07-15 22:30:00|5580|5576|5609|5586|5613|5610|5580|5576|11619
1626388500000|2021-07-15 22:35:00|5598|5590|5592|5563|5598|5590|5560|5555|13218
1626388800000|2021-07-15 22:40:00|5585|5566|5593|5581|5593|5588|5575|5566|4662
1626389100000|2021-07-15 22:45:00|5590|5584|5608|5600|5608|5600|5590|5581|9914
1626389400000|2021-07-15 22:50:00|5609|5601|5613|5605|5613|5605|5608|5600|1810
1626389700000|2021-07-15 22:55:00|5614|5600|5605|5600|5614|5600|5604|5600|3730
1626390000000|2021-07-15 23:00:00|5606|5601|5617|5609|5621|5618|5606|5601|13517
1626390300000|2021-07-15 23:05:00|5616||5615||5616||5615||740
1626390600000|2021-07-15 23:10:00|5614|5608|5614|5605|5614|5608|5605|5591|2320
1626390900000|2021-07-15 23:15:00|5605|5600|5600|5590|5614|5600|5600|5590|1721
1626391200000|2021-07-15 23:20:00|5607|5591|5607|5591|5607|5591|5607|5591|336
1626391500000|2021-07-15 23:25:00|5600|5600|5626|5591|5626|5625|5600|5591|20010
1626391800000|2021-07-15 23:30:00|5625|5605|5618|5597|5626|5606|5618|5597|707
1626392100000|2021-07-15 23:35:00|5614|5600|5611|5603|5620|5603|5611|5600|1031
1626392400000|2021-07-15 23:40:00|5610|5600|5609|5600|5619|5600|5609|5600|3166
1626392700000|2021-07-15 23:45:00|||||||||200
1626393000000|2021-07-15 23:50:00|5611|5602|5611|5603|5611|5603|5611|5602|670
1626393300000|2021-07-15 23:55:00|5610|5604|5611|5606|5611|5606|5610|5604|1724
1626422400000|2021-07-16 08:00:00|5623|5592|5645|5607|5678|5607|5623|5574|348
1626422700000|2021-07-16 08:05:00|5640|5606|5630|5605|5640|5610|5629|5605|463
1626423000000|2021-07-16 08:10:00|5629|5611|5613|5605|5629|5611|5613|5605|752
1626423300000|2021-07-16 08:15:00|5609|5611|5599|5585|5609|5611|5592|5570|3915
1626423600000|2021-07-16 08:20:00|5606|5588|5629|5585|5629|5598|5605|5585|433
1626423900000|2021-07-16 08:25:00||5601||5590||5601||5585|285
1626424200000|2021-07-16 08:30:00||5585||5598||5614||5585|342
1626424500000|2021-07-16 08:35:00||5601||5610||5610||5590|114
1626424800000|2021-07-16 08:40:00||5604||5621||5621||5604|3076
1626425100000|2021-07-16 08:45:00||5620||5620||5620||5620|431
1626425400000|2021-07-16 08:50:00|5632|5628|5632|5620|5632|5628|5632|5620|301
1626425700000|2021-07-16 08:55:00|5637|5626|5636|5620|5637|5626|5636|5620|339
1626426000000|2021-07-16 09:00:00||5623||5620||5623||5620|856
1626426300000|2021-07-16 09:05:00|5645|5633|5645|5634|5645|5634|5645|5620|1167
1626426600000|2021-07-16 09:10:00|5642|5639|5675|5642|5675|5660|5642|5634|1957
1626426900000|2021-07-16 09:15:00|5678|5645|5660|5647|5678|5652|5657|5639|186
1626427200000|2021-07-16 09:20:00||5652||5655||5659||5639|457
1626427500000|2021-07-16 09:25:00|5662|5650|5662|5652|5662|5655|5662|5650|697
1626427800000|2021-07-16 09:30:00|5675|5634|5648|5641|5675|5649|5648|5634|1859
1626428100000|2021-07-16 09:35:00|5675|5642|5636|5632|5675|5642|5635|5629|2418
1626428400000|2021-07-16 09:40:00|5640|5636|5640|5632|5640|5636|5640|5632|2470
1626428700000|2021-07-16 09:45:00||5636||5636||5636||5632|126
1626429000000|2021-07-16 09:50:00|5636|5632|5639|5634|5640|5636|5636|5632|931
1626429300000|2021-07-16 09:55:00|5640||5640||5640||5640||250
1626429600000|2021-07-16 10:00:00|5648|5632|5639|5630|5648|5632|5634|5628|2459
1626429900000|2021-07-16 10:05:00|5635|5631|5634|5628|5639|5635|5630|5628|636
1626430200000|2021-07-16 10:10:00|5639|5629|5631|5622|5639|5629|5627|5615|830
1626430500000|2021-07-16 10:15:00|5639|5623|5635|5632|5639|5632|5630|5623|509
1626430800000|2021-07-16 10:20:00|5639|5634|5635|5623|5639|5634|5634|5621|1987
1626431100000|2021-07-16 10:25:00|5637|5622|5637|5630|5637|5630|5637|5621|505
1626431400000|2021-07-16 10:30:00||5631||5631||5631||5631|173
1626431700000|2021-07-16 10:35:00|5639|5635|5639|5635|5639|5635|5639|5635|356
1626432000000|2021-07-16 10:40:00|5633|5633|5639|5623|5639|5633|5632|5615|2004
1626432300000|2021-07-16 10:45:00|5636|5632|5631|5627|5637|5632|5631|5616|201
1626432600000|2021-07-16 10:50:00|5628|5623|5625|5617|5628|5623|5615|5610|2374
1626432900000|2021-07-16 10:55:00||5619||5623||5623||5617|1211
1626433200000|2021-07-16 11:00:00|5628|5624|5623|5621|5628|5627|5623|5620|1788
1626433500000|2021-07-16 11:05:00|5627|5620|5625|5611|5628|5621|5625|5611|3309
1626433800000|2021-07-16 11:10:00|5624|5612|5615|5611|5624|5614|5615|5611|2242
1626434100000|2021-07-16 11:15:00|5614|5609|5607|5599|5620|5609|5594|5581|11035
1626434400000|2021-07-16 11:20:00|5604|5600|5604|5602|5604|5602|5603|5600|390
1626434700000|2021-07-16 11:25:00|5602|5601|5602|5599|5602|5601|5597|5591|6119
1626435000000|2021-07-16 11:30:00|5600|5597|5599|5596|5602|5599|5599|5596|710
1626435300000|2021-07-16 11:35:00|5598|5595|5601|5597|5602|5599|5596|5585|2876
1626435600000|2021-07-16 11:40:00|5599|5598|5602|5599|5602|5599|5598|5598|2299
1626435900000|2021-07-16 11:45:00|5605|5598|5610|5607|5612|5609|5604|5598|3916
1626436200000|2021-07-16 11:50:00|5613|5608|5610|5607|5613|5610|5610|5607|373
1626436500000|2021-07-16 11:55:00|5608|5608|5605|5602|5608|5609|5605|5602|768
1626436800000|2021-07-16 12:00:00|5606|5604|5605|5602|5607|5605|5603|5602|728
1626437100000|2021-07-16 12:05:00|5606|5600|5580|5578|5606|5601|5580|5576|7290
1626437400000|2021-07-16 12:10:00|5579|5576|5601|5596|5606|5600|5578|5574|3673
1626437700000|2021-07-16 12:15:00|5600|5594|5599|5590|5603|5599|5593|5588|4722
1626438000000|2021-07-16 12:20:00|5597|5595|5595|5593|5605|5602|5595|5587|4740
1626438300000|2021-07-16 12:25:00|5597|5595|5604|5584|5605|5599|5587|5584|8495
1626438600000|2021-07-16 12:30:00|5606|5585|5599|5595|5606|5596|5598|5585|865
1626438900000|2021-07-16 12:35:00|5598|5596|5595|5590|5599|5597|5593|5588|4911
1626439200000|2021-07-16 12:40:00|5597|5592|5597|5595|5597|5596|5597|5592|5954
1626439500000|2021-07-16 12:45:00|5598|5597|5599|5595|5599|5597|5598|5595|733
1626439800000|2021-07-16 12:50:00|5598|5596|5594|5593|5599|5596|5589|5588|5184
1626440100000|2021-07-16 12:55:00|5593|5592|5591|5587|5594|5593|5585|5582|16069
1626440400000|2021-07-16 13:00:00|5590|5588|5593|5589|5595|5593|5588|5584|4080
1626440700000|2021-07-16 13:05:00|5592|5587|5587|5585|5592|5587|5583|5582|3530
1626441000000|2021-07-16 13:10:00|5589|5586|5594|5592|5594|5592|5586|5582|3606
1626441300000|2021-07-16 13:15:00|5592|5593|5595|5592|5595|5594|5587|5585|8949
1626441600000|2021-07-16 13:20:00||5593||5594||5594||5593|2291
1626441900000|2021-07-16 13:25:00|5606|5595|5612|5600|5630|5626|5598|5595|56231
1626442200000|2021-07-16 13:30:00|5608|5602|5615|5613|5637|5636|5597|5595|668846
1626442500000|2021-07-16 13:35:00|5614|5614|5644|5643|5645|5644|5614|5614|277877
1626442800000|2021-07-16 13:40:00|5645|5644|5686|5685|5691|5690|5644|5643|755886
1626443100000|2021-07-16 13:45:00|5687|5686|5670|5669|5693|5692|5668|5667|441424
1626443400000|2021-07-16 13:50:00|5669|5668|5663|5662|5672|5671|5658|5657|400968
1626443700000|2021-07-16 13:55:00|5662|5661|5670|5669|5679|5678|5658|5657|207643
1626444000000|2021-07-16 14:00:00|5669|5668|5641|5640|5671|5670|5637|5636|202105
1626444300000|2021-07-16 14:05:00|5642|5641|5616|5615|5642|5641|5616|5615|198944
1626444600000|2021-07-16 14:10:00|5617|5616|5616|5615|5626|5625|5613|5612|195622
1626444900000|2021-07-16 14:15:00|5617|5616|5613|5611|5622|5621|5609|5608|162433
1626445200000|2021-07-16 14:20:00|5615|5612|5598|5597|5619|5618|5598|5597|162638
1626445500000|2021-07-16 14:25:00|5597|5596|5597|5596|5602|5601|5590|5590|147848
1626445800000|2021-07-16 14:30:00|5596|5595|5601|5600|5612|5611|5595|5594|98168
1626446100000|2021-07-16 14:35:00|5600|5599|5600|5599|5603|5602|5593|5592|114641
1626446400000|2021-07-16 14:40:00|5599|5598|5593|5592|5600|5599|5588|5587|105153
1626446700000|2021-07-16 14:45:00|5592|5591|5584|5583|5593|5592|5582|5581|67745
1626447000000|2021-07-16 14:50:00|5585|5584|5594|5593|5596|5595|5585|5584|63525
1626447300000|2021-07-16 14:55:00|5595|5594|5587|5586|5596|5595|5584|5583|84593
1626447600000|2021-07-16 15:00:00|5586|5585|5575|5573|5589|5588|5574|5573|96689
1626447900000|2021-07-16 15:05:00|5574|5574|5575|5574|5579|5578|5569|5568|109711
1626448200000|2021-07-16 15:10:00|5574|5573|5573|5572|5580|5579|5571|5571|102064
1626448500000|2021-07-16 15:15:00|5574|5573|5578|5577|5582|5581|5569|5568|83028
1626448800000|2021-07-16 15:20:00|5579|5578|5575|5574|5582|5581|5575|5574|94046
1626449100000|2021-07-16 15:25:00|5574|5573|5571|5571|5579|5578|5570|5569|50694
1626449400000|2021-07-16 15:30:00|5570|5569|5579|5578|5580|5579|5570|5569|75529
1626449700000|2021-07-16 15:35:00|5580|5579|5577|5576|5580|5579|5577|5576|30711
1626450000000|2021-07-16 15:40:00|5578|5577|5573|5572|5578|5577|5571|5570|69075
1626450300000|2021-07-16 15:45:00|5572|5571|5568|5567|5574|5573|5562|5561|119959
1626450600000|2021-07-16 15:50:00|5569|5568|5570|5569|5572|5571|5565|5564|57230
1626450900000|2021-07-16 15:55:00|5571|5570|5572|5571|5574|5573|5569|5568|63654
1626451200000|2021-07-16 16:00:00|5573|5572|5572|5571|5575|5574|5571|5570|46089
1626451500000|2021-07-16 16:05:00|5573|5572|5577|5576|5577|5576|5573|5572|49993
1626451800000|2021-07-16 16:10:00|5578|5577|5572|5571|5579|5578|5572|5571|46617
1626452100000|2021-07-16 16:15:00|5571|5570|5570|5569|5571|5570|5569|5568|124750
1626452400000|2021-07-16 16:20:00|5571|5570|5568|5567|5572|5571|5568|5567|42504
1626452700000|2021-07-16 16:25:00|5569|5568|5566|5565|5570|5569|5566|5565|39139
1626453000000|2021-07-16 16:30:00|5567|5566|5565|5564|5567|5566|5562|5561|77559
1626453300000|2021-07-16 16:35:00|5566|5565|5556|5555|5566|5565|5554|5553|88861
1626453600000|2021-07-16 16:40:00|5555|5554|5553|5552|5556|5555|5549|5548|218910
1626453900000|2021-07-16 16:45:00|5552|5551|5552|5551|5553|5552|5549|5548|42063
1626454200000|2021-07-16 16:50:00|5553|5552|5559|5558|5559|5559|5553|5552|58973
1626454500000|2021-07-16 16:55:00|5560|5559|5560|5559|5562|5561|5558|5557|36842
1626454800000|2021-07-16 17:00:00|5561|5560|5559|5558|5564|5563|5559|5558|74372
1626455100000|2021-07-16 17:05:00|5560|5559|5565|5564|5566|5565|5560|5559|54446
1626455400000|2021-07-16 17:10:00|5564|5563|5566|5565|5567|5566|5563|5562|62275
1626455700000|2021-07-16 17:15:00|5567|5566|5564|5563|5567|5566|5562|5561|68891
1626456000000|2021-07-16 17:20:00|5563|5562|5563|5562|5565|5564|5560|5559|57058
1626456300000|2021-07-16 17:25:00|5564|5563|5553|5552|5564|5563|5553|5552|65190
1626456600000|2021-07-16 17:30:00|5552|5551|5549|5548|5557|5556|5549|5548|98340
1626456900000|2021-07-16 17:35:00|5550|5549|5548|5547|5551|5550|5545|5544|79325
1626457200000|2021-07-16 17:40:00|5547|5546|5549|5548|5550|5549|5546|5545|54005
1626457500000|2021-07-16 17:45:00|5548|5547|5547|5546|5552|5551|5547|5546|115362
1626457800000|2021-07-16 17:50:00|5546|5545|5549|5548|5550|5549|5546|5545|54827
1626458100000|2021-07-16 17:55:00|5548|5547|5547|5546|5550|5549|5546|5545|54389
1626458400000|2021-07-16 18:00:00|5546|5545|5542|5541|5546|5545|5540|5539|96291
1626458700000|2021-07-16 18:05:00|5541|5540|5546|5545|5547|5546|5539|5538|94119
1626459000000|2021-07-16 18:10:00|5547|5546|5544|5543|5547|5546|5540|5539|51678
1626459300000|2021-07-16 18:15:00|5545|5544|5544|5543|5547|5546|5542|5541|50508
1626459600000|2021-07-16 18:20:00|5545|5544|5543|5542|5545|5544|5542|5541|28251
1626459900000|2021-07-16 18:25:00|5544|5543|5538|5537|5545|5544|5538|5537|50448
1626460200000|2021-07-16 18:30:00|5537|5536|5534|5533|5541|5540|5532|5531|92472
1626460500000|2021-07-16 18:35:00|5535|5534|5534|5533|5540|5539|5533|5532|192389
1626460800000|2021-07-16 18:40:00|5533|5532|5536|5536|5537|5536|5532|5531|91967
1626461100000|2021-07-16 18:45:00|5535|5535|5534|5533|5537|5536|5532|5531|37536
1626461400000|2021-07-16 18:50:00|5535|5534|5532|5531|5535|5534|5531|5530|79138
1626461700000|2021-07-16 18:55:00|5531|5530|5532|5531|5532|5531|5529|5528|148337
1626462000000|2021-07-16 19:00:00|5531|5530|5525|5524|5532|5531|5524|5523|158949
1626462300000|2021-07-16 19:05:00|5526|5525|5526|5525|5528|5527|5524|5523|96818
1626462600000|2021-07-16 19:10:00|5527|5526|5526|5525|5527|5526|5520|5519|87440
1626462900000|2021-07-16 19:15:00|5525|5524|5528|5527|5529|5528|5524|5523|91588
1626463200000|2021-07-16 19:20:00|5527|5526|5520|5519|5527|5526|5519|5518|77401
1626463500000|2021-07-16 19:25:00|5519|5518|5514|5513|5519|5518|5512|5511|107215
1626463800000|2021-07-16 19:30:00|5513|5512|5512|5511|5515|5514|5509|5508|195050
1626464100000|2021-07-16 19:35:00|5511|5510|5508|5507|5511|5510|5507|5506|99739
1626464400000|2021-07-16 19:40:00|5509|5508|5507|5506|5512|5511|5504|5503|186191
1626464700000|2021-07-16 19:45:00|5508|5507|5503|5502|5509|5508|5498|5497|442591
1626465000000|2021-07-16 19:50:00|5505|5504|5494|5493|5507|5506|5494|5493|744787
1626465300000|2021-07-16 19:55:00|5493|5492|5499|5497|5500|5499|5491|5490|1267973
1626465600000|2021-07-16 20:00:00|5500|5496|5497|5492|5500|5498|5494|5490|2690388
1626465900000|2021-07-16 20:05:00|5495|5493|5493|5492|5497|5494|5493|5492|1774
1626466200000|2021-07-16 20:10:00|5492|5490|5494|5489|5494|5490|5488|5485|35551
1626466500000|2021-07-16 20:15:00|5496|5487|5497|5496|5498|5496|5494|5487|9650
1626466800000|2021-07-16 20:20:00|5496|5490|5498|5497|5498|5497|5496|5490|13158
1626467100000|2021-07-16 20:25:00|5499|5492|5501|5495|5502|5498|5498|5492|10844
1626467400000|2021-07-16 20:30:00|5499||5501||5501||5499||1246
1626467700000|2021-07-16 20:35:00|5499||5499||5500||5499||359
1626468000000|2021-07-16 20:40:00|||||||||4
1626468300000|2021-07-16 20:45:00|5496|5492|5495|5491|5496|5492|5494|5490|1672
1626468600000|2021-07-16 20:50:00||5492||5491||5492||5491|346
1626468900000|2021-07-16 20:55:00|5496|5492|5497|5491|5497|5495|5493|5491|5172
1626681600000|2021-07-19 08:00:00|5497|5477|5525|5494|5525|5499|5497|5464|1129
1626681900000|2021-07-19 08:05:00|5524|5495|5524|5500|5524|5500|5504|5492|299
1626682200000|2021-07-19 08:10:00|||||||||527
1626682500000|2021-07-19 08:15:00|||||||||250
1626682800000|2021-07-19 08:20:00|||||||||312
1626683100000|2021-07-19 08:25:00|||||||||54
1626683400000|2021-07-19 08:30:00|5512|5499|5500|5489|5524|5499|5500|5489|1030
1626683700000|2021-07-19 08:35:00|5499|5499|5500|5489|5500|5499|5495|5489|1003
1626684000000|2021-07-19 08:40:00|5502|5495|5502|5489|5524|5500|5502|5489|1605
1626684300000|2021-07-19 08:45:00|5500|5481|5494|5481|5500|5484|5482|5481|1878
1626684600000|2021-07-19 08:50:00|5493|5480|5492|5480|5493|5481|5485|5480|27
1626684900000|2021-07-19 08:55:00|5491|5478|5480|5460|5491|5478|5480|5460|722
1626685200000|2021-07-19 09:00:00|5485|5455|5485|5471|5485|5471|5485|5455|828
1626685500000|2021-07-19 09:05:00|5480||5484||5485||5480||593
1626685800000|2021-07-19 09:10:00|5480|5467|5480|5455|5485|5468|5480|5455|106
1626686100000|2021-07-19 09:15:00|5475|5465|5482|5455|5485|5465|5475|5455|449
1626686400000|2021-07-19 09:20:00|5483||5483||5484||5480||14
1626686700000|2021-07-19 09:25:00|5484|5472|5484|5455|5485|5472|5480|5455|42
1626687000000|2021-07-19 09:30:00|5483||5485||5485||5480||693
1626687300000|2021-07-19 09:35:00|5480|5458|5480|5474|5480|5474|5480|5458|7
1626687600000|2021-07-19 09:40:00|5485|5466|5485|5466|5485|5479|5485|5455|1748
1626687900000|2021-07-19 09:45:00|5492|5480|5495|5485|5495|5485|5492|5480|160
1626688200000|2021-07-19 09:50:00|5498|5487|5499|5487|5499|5487|5489|5487|175
1626688500000|2021-07-19 09:55:00|5503|5492|5485|5480|5515|5492|5485|5480|1790
1626688800000|2021-07-19 10:00:00|5483|5483|5485|5480|5485|5483|5483|5480|671
1626689100000|2021-07-19 10:05:00|5484|5478|5485|5467|5485|5478|5479|5466|963
1626689400000|2021-07-19 10:10:00|5478|5468|5485|5470|5485|5471|5476|5468|908
1626689700000|2021-07-19 10:15:00|5478|5471|5484|5471|5485|5476|5478|5471|1235
1626690000000|2021-07-19 10:20:00||5476||5471||5476||5471|642
1626690300000|2021-07-19 10:25:00|5481|5470|5485|5466|5485|5470|5464|5455|8443
1626690600000|2021-07-19 10:30:00||5467||5467||5471||5467|244
1626690900000|2021-07-19 10:35:00|5479|5470|5470|5459|5485|5470|5466|5455|2341
1626691200000|2021-07-19 10:40:00|5485|5455|5485|5455|5485|5459|5485|5455|80
1626691500000|2021-07-19 10:45:00|5484|5464|5471|5455|5485|5471|5471|5455|1132
1626691800000|2021-07-19 10:50:00|5470||5470||5470||5470||0
1626692100000|2021-07-19 10:55:00|5469|5460|5468|5460|5469|5460|5467|5455|98
1626692400000|2021-07-19 11:00:00|5469|5462|5469|5460|5469|5465|5469|5460|4683
1626692700000|2021-07-19 11:05:00|5468|5463|5465|5459|5469|5465|5465|5455|10859
1626693000000|2021-07-19 11:10:00|5463|5455|5430|5425|5463|5455|5430|5425|12398
1626693300000|2021-07-19 11:15:00|5429|5426|5455|5447|5469|5447|5429|5426|3358
1626693600000|2021-07-19 11:20:00|5459|5451|5445|5435|5469|5457|5445|5435|5747
1626693900000|2021-07-19 11:25:00|5440|5437|5422|5412|5450|5443|5417|5411|14669
1626694200000|2021-07-19 11:30:00|5426|5421|5434|5415|5450|5444|5418|5414|7586
1626694500000|2021-07-19 11:35:00|5440|5424|5450|5438|5450|5449|5434|5424|5328
1626694800000|2021-07-19 11:40:00|5448|5439|5445|5438|5450|5445|5444|5438|1939
1626695100000|2021-07-19 11:45:00|5443|5439|5450|5444|5450|5449|5439|5438|8698
1626695400000|2021-07-19 11:50:00|5448|5446|5445|5443|5450|5448|5435|5423|5123
1626695700000|2021-07-19 11:55:00|5449|5444|5445|5431|5469|5457|5427|5414|10196
1626696000000|2021-07-19 12:00:00|5451|5434|5453|5443|5466|5457|5449|5432|7065
1626696300000|2021-07-19 12:05:00|5451|5432|5447|5441|5451|5448|5446|5432|2124
1626696600000|2021-07-19 12:10:00|5449|5443|5455|5451|5455|5453|5449|5443|2794
1626696900000|2021-07-19 12:15:00|5451|5447|5444|5440|5455|5448|5440|5434|3714
1626697200000|2021-07-19 12:20:00|5447|5443|5458|5455|5459|5455|5444|5441|5460
1626697500000|2021-07-19 12:25:00|5459|5450|5455|5452|5468|5458|5455|5450|2842
1626697800000|2021-07-19 12:30:00|5460|5450|5468|5463|5470|5465|5454|5450|7855
1626698100000|2021-07-19 12:35:00|5466|5464|5445|5440|5468|5464|5445|5440|5658
1626698400000|2021-07-19 12:40:00|5447|5442|5450|5447|5450|5448|5442|5440|3424
1626698700000|2021-07-19 12:45:00|5449|5448|5447|5435|5450|5448|5430|5425|13824
1626699000000|2021-07-19 12:50:00|5450|5438|5452|5450|5452|5450|5444|5435|6679
1626699300000|2021-07-19 12:55:00|5455|5448|5456|5454|5459|5457|5452|5448|3058
1626699600000|2021-07-19 13:00:00|5455|5455|5444|5442|5458|5455|5444|5433|6913
1626699900000|2021-07-19 13:05:00|5445|5444|5459|5453|5459|5455|5445|5443|6701
1626700200000|2021-07-19 13:10:00|5457|5451|5443|5439|5457|5451|5440|5434|4500
1626700500000|2021-07-19 13:15:00|5441|5435|5450|5447|5454|5453|5440|5434|3396
1626700800000|2021-07-19 13:20:00|5449|5448|5453|5450|5453|5450|5447|5441|5461
1626701100000|2021-07-19 13:25:00|5452|5451|5431|5427|5470|5451|5423|5420|15426
1626701400000|2021-07-19 13:30:00|5444|5430|5439|5438|5458|5457|5420|5418|1205927
1626701700000|2021-07-19 13:35:00|5437|5436|5428|5427|5445|5444|5420|5419|807758
1626702000000|2021-07-19 13:40:00|5427|5426|5449|5448|5453|5452|5413|5412|374946
1626702300000|2021-07-19 13:45:00|5448|5447|5430|5429|5450|5449|5428|5427|257960
1626702600000|2021-07-19 13:50:00|5429|5428|5412|5411|5430|5429|5410|5409|246044
1626702900000|2021-07-19 13:55:00|5411|5410|5424|5423|5432|5431|5398|5397|463486
1626703200000|2021-07-19 14:00:00|5423|5422|5432|5431|5433|5432|5409|5408|335395
1626703500000|2021-07-19 14:05:00|5433|5432|5439|5438|5447|5446|5426|5425|256192
1626703800000|2021-07-19 14:10:00|5438|5437|5444|5443|5450|5449|5433|5432|186493
1626704100000|2021-07-19 14:15:00|5443|5442|5451|5450|5454|5453|5442|5441|156831
1626704400000|2021-07-19 14:20:00|5450|5449|5453|5452|5462|5461|5447|5446|137816
1626704700000|2021-07-19 14:25:00|5452|5451|5459|5458|5466|5465|5450|5449|139559
1626705000000|2021-07-19 14:30:00|5458|5457|5461|5460|5466|5465|5452|5451|145806
1626705300000|2021-07-19 14:35:00|5462|5461|5464|5463|5466|5465|5446|5445|185910
1626705600000|2021-07-19 14:40:00|5463|5462|5468|5467|5472|5471|5458|5457|145021
1626705900000|2021-07-19 14:45:00|5467|5466|5467|5466|5476|5475|5467|5466|146414
1626706200000|2021-07-19 14:50:00|5466|5467|5456|5455|5472|5471|5456|5455|97440
1626706500000|2021-07-19 14:55:00|5455|5454|5461|5460|5464|5463|5448|5447|105977
1626706800000|2021-07-19 15:00:00|5462|5461|5480|5479|5480|5479|5457|5456|141095
1626707100000|2021-07-19 15:05:00|5481|5480|5468|5467|5481|5480|5465|5464|99312
1626707400000|2021-07-19 15:10:00|5467|5466|5471|5470|5474|5473|5464|5463|94244
1626707700000|2021-07-19 15:15:00|5472|5471|5465|5464|5475|5474|5465|5464|82374
1626708000000|2021-07-19 15:20:00|5466|5465|5457|5456|5466|5465|5457|5456|96654
1626708300000|2021-07-19 15:25:00|5456|5455|5455|5454|5459|5458|5453|5452|71582
1626708600000|2021-07-19 15:30:00|5456|5455|5471|5470|5476|5475|5456|5455|145263
1626708900000|2021-07-19 15:35:00|5472|5471|5460|5459|5475|5474|5459|5458|91230
1626709200000|2021-07-19 15:40:00|5461|5460|5461|5460|5465|5464|5457|5456|98088
1626709500000|2021-07-19 15:45:00|5462|5461|5454|5454|5462|5461|5454|5453|87243
1626709800000|2021-07-19 15:50:00|5453|5453|5450|5449|5456|5455|5449|5448|91463
1626710100000|2021-07-19 15:55:00|5449|5448|5447|5446|5458|5457|5446|5445|160618
1626710400000|2021-07-19 16:00:00|5446|5445|5437|5436|5446|5445|5434|5433|160007
1626710700000|2021-07-19 16:05:00|5436|5435|5431|5430|5440|5439|5430|5429|73320
1626711000000|2021-07-19 16:10:00|5432|5431|5439|5438|5440|5439|5432|5431|76201
1626711300000|2021-07-19 16:15:00|5438|5437|5436|5436|5443|5442|5435|5434|87701
1626711600000|2021-07-19 16:20:00|5435|5435|5439|5438|5439|5438|5429|5428|59205
1626711900000|2021-07-19 16:25:00|5440|5439|5434|5433|5443|5442|5431|5430|66374
1626712200000|2021-07-19 16:30:00|5433|5432|5434|5433|5435|5434|5429|5428|121588
1626712500000|2021-07-19 16:35:00|5433|5432|5429|5428|5435|5434|5429|5428|61461
1626712800000|2021-07-19 16:40:00|5430|5429|5428|5427|5431|5430|5423|5422|71818
1626713100000|2021-07-19 16:45:00|5429|5428|5427|5426|5431|5430|5426|5425|38126
1626713400000|2021-07-19 16:50:00|5426|5425|5431|5430|5435|5434|5424|5423|61970
1626713700000|2021-07-19 16:55:00|5430|5429|5435|5434|5436|5435|5427|5426|50721
1626714000000|2021-07-19 17:00:00|5434|5433|5437|5436|5441|5440|5432|5431|74353
1626714300000|2021-07-19 17:05:00|5438|5437|5443|5442|5445|5444|5432|5431|94070
1626714600000|2021-07-19 17:10:00|5442|5441|5436|5435|5443|5442|5435|5434|85823
1626714900000|2021-07-19 17:15:00|5437|5436|5431|5430|5440|5439|5431|5430|63487
1626715200000|2021-07-19 17:20:00|5432|5431|5428|5427|5433|5432|5424|5423|83633
1626715500000|2021-07-19 17:25:00|5427|5426|5420|5419|5430|5429|5419|5418|136743
1626715800000|2021-07-19 17:30:00|5419|5418|5419|5418|5422|5421|5416|5415|72027
1626716100000|2021-07-19 17:35:00|5420|5419|5427|5426|5431|5430|5420|5419|75747
1626716400000|2021-07-19 17:40:00|5428|5427|5428|5427|5430|5429|5425|5424|89268
1626716700000|2021-07-19 17:45:00|5429|5428|5423|5422|5434|5433|5423|5422|82738
1626717000000|2021-07-19 17:50:00|5424|5423|5431|5430|5431|5430|5421|5420|89082
1626717300000|2021-07-19 17:55:00|5432|5431|5429|5428|5438|5437|5428|5427|135796
1626717600000|2021-07-19 18:00:00|5430|5429|5445|5444|5446|5445|5427|5426|103638
1626717900000|2021-07-19 18:05:00|5446|5445|5429|5428|5446|5445|5428|5427|86802
1626718200000|2021-07-19 18:10:00|5430|5429|5444|5443|5444|5443|5429|5428|96930
1626718500000|2021-07-19 18:15:00|5445|5444|5450|5449|5451|5450|5441|5440|86207
1626718800000|2021-07-19 18:20:00|5449|5448|5445|5444|5451|5450|5445|5444|91617
1626719100000|2021-07-19 18:25:00|5444|5443|5447|5446|5451|5450|5441|5440|96462
1626719400000|2021-07-19 18:30:00|5448|5447|5439|5438|5448|5447|5436|5435|66257
1626719700000|2021-07-19 18:35:00|5440|5439|5431|5430|5440|5439|5430|5429|81966
1626720000000|2021-07-19 18:40:00|5430|5429|5431|5430|5435|5434|5429|5428|72636
1626720300000|2021-07-19 18:45:00|5432|5431|5436|5435|5437|5436|5430|5429|73197
1626720600000|2021-07-19 18:50:00|5437|5436|5430|5430|5438|5437|5426|5425|80885
1626720900000|2021-07-19 18:55:00|5431|5429|5432|5431|5441|5440|5429|5428|90039
1626721200000|2021-07-19 19:00:00|5433|5432|5444|5443|5444|5443|5430|5429|128031
1626721500000|2021-07-19 19:05:00|5443|5442|5440|5439|5445|5444|5437|5436|203465
1626721800000|2021-07-19 19:10:00|5441|5440|5443|5442|5448|5447|5437|5436|114417
1626722100000|2021-07-19 19:15:00|5442|5441|5432|5431|5445|5444|5431|5430|126466
1626722400000|2021-07-19 19:20:00|5433|5432|5432|5431|5438|5437|5431|5430|127355
1626722700000|2021-07-19 19:25:00|5433|5432|5430|5430|5436|5435|5430|5430|154237
1626723000000|2021-07-19 19:30:00|5431|5429|5427|5426|5435|5434|5426|5425|180101
1626723300000|2021-07-19 19:35:00|5428|5427|5436|5435|5436|5435|5427|5426|125481
1626723600000|2021-07-19 19:40:00|5435|5434|5430|5429|5442|5441|5430|5429|185675
1626723900000|2021-07-19 19:45:00|5431|5430|5440|5439|5443|5442|5430|5429|195524
1626724200000|2021-07-19 19:50:00|5439|5438|5443|5442|5447|5446|5435|5434|534251
1626724500000|2021-07-19 19:55:00|5444|5443|5465|5464|5465|5464|5443|5442|1058031
1626724800000|2021-07-19 20:00:00|5470|5463|5475|5467|5475|5467|5462|5443|2359498
1626725100000|2021-07-19 20:05:00|5474|5469|5474|5465|5474|5469|5474|5464|245
1626725400000|2021-07-19 20:10:00|5471|5464|5470|5464|5473|5464|5470|5464|399
1626725700000|2021-07-19 20:15:00|5472|5468|5475|5464|5475|5470|5472|5464|143
1626726000000|2021-07-19 20:20:00|5472|5460|5475|5464|5475|5470|5470|5454|9619
1626726300000|2021-07-19 20:25:00||5470||5464||5470||5464|83
1626726600000|2021-07-19 20:30:00|5472|5465|5475|5469|5475|5469|5472|5454|2521
1626726900000|2021-07-19 20:35:00|5479|5472|5479|5475|5480|5477|5477|5472|1596
1626727200000|2021-07-19 20:40:00||5470||5470||5470||5470|34
1626727500000|2021-07-19 20:45:00|5475|5469|5479|5465|5480|5478|5475|5465|2828
1626727800000|2021-07-19 20:50:00|5480|5479|5485|5465|5485|5484|5480|5465|2645
1626728100000|2021-07-19 20:55:00|5481|5468|5482|5475|5482|5475|5481|5468|124
1626728400000|2021-07-19 21:00:00|5481|5465|5481|5465|5481|5465|5481|5465|30
1626728700000|2021-07-19 21:05:00|5480|5473|5480|5473|5480|5473|5480|5473|30
1626729000000|2021-07-19 21:10:00|5482|5474|5482|5474|5482|5476|5482|5474|1000
1626729300000|2021-07-19 21:15:00|5485|5473|5484|5475|5485|5475|5484|5473|256
1626729600000|2021-07-19 21:20:00|||||||||2
1626729900000|2021-07-19 21:25:00||5480||5475||5480||5475|446
1626730200000|2021-07-19 21:30:00|||||||||116
1626730500000|2021-07-19 21:35:00|||||||||20
1626730800000|2021-07-19 21:40:00|5478||5478||5478||5478||212
1626731100000|2021-07-19 21:45:00||5476||5476||5476||5476|65
1626731400000|2021-07-19 21:50:00|5483|5478|5484|5480|5485|5484|5483|5478|2646
1626731700000|2021-07-19 21:55:00|5482|5476|5482|5480|5482|5480|5482|5476|86
1626732000000|2021-07-19 22:00:00||5476||5476||5476||5476|675
1626732300000|2021-07-19 22:05:00|5480|5473|5473|5465|5480|5473|5473|5465|1882
1626732600000|2021-07-19 22:10:00|||||||||68
1626732900000|2021-07-19 22:15:00|5480|5473|5480|5473|5480|5473|5480|5473|896
1626733200000|2021-07-19 22:20:00|5475|5475|5480|5473|5480|5475|5475|5473|500
1626733500000|2021-07-19 22:25:00|5475|5466|5475|5465|5480|5466|5466|5465|809
1626733800000|2021-07-19 22:30:00|||||||||10
1626734100000|2021-07-19 22:35:00|||||||||26
1626735000000|2021-07-19 22:50:00|||||||||10
1626735600000|2021-07-19 23:00:00|||||||||41
1626735900000|2021-07-19 23:05:00|5479|5466|5479|5470|5479|5475|5479|5466|1100
1626736200000|2021-07-19 23:10:00|5480|5472|5480|5472|5480|5472|5480|5472|46
1626736500000|2021-07-19 23:15:00|||||||||1
1626737100000|2021-07-19 23:25:00|||||||||1
1626737700000|2021-07-19 23:35:00|||||||||30
1626738300000|2021-07-19 23:45:00||5475||5475||5475||5475|35
1626738600000|2021-07-19 23:50:00|||||||||201
1626738900000|2021-07-19 23:55:00|5479||5480||5480||5476||334
1626768000000|2021-07-20 08:00:00|5500|5477|5497|5466|5500|5477|5497|5464|215
1626768300000|2021-07-20 08:05:00|5500|5479|5500|5477|5500|5491|5491|5464|1024
1626768600000|2021-07-20 08:10:00|5497||5497||5500||5485||85
1626768900000|2021-07-20 08:15:00|5500||5490||5500||5483||663
1626769200000|2021-07-20 08:20:00||5485||5485||5485||5485|71
1626769500000|2021-07-20 08:25:00|5500|5486|5500|5487|5500|5487|5497|5486|175
1626769800000|2021-07-20 08:30:00||5488||5487||5488||5487|0
1626770100000|2021-07-20 08:35:00||5488||5486||5490||5477|57
1626770400000|2021-07-20 08:40:00||5487||5492||5492||5487|0
1626770700000|2021-07-20 08:45:00||5488||5488||5488||5488|0
1626771000000|2021-07-20 08:50:00|5499|5486|5500|5488|5500|5488|5499|5486|0
1626771300000|2021-07-20 08:55:00|5498|5487|5500|5487|5500|5490|5498|5486|150
1626771600000|2021-07-20 09:00:00||5488||5487||5489||5477|407
1626771900000|2021-07-20 09:05:00||5490||5490||5490||5490|10
1626772200000|2021-07-20 09:10:00|||||||||5
1626772500000|2021-07-20 09:15:00||5491||5490||5498||5490|758
1626772800000|2021-07-20 09:20:00|5497||5496||5500||5496||129
1626773100000|2021-07-20 09:25:00|5494|5492|5500|5490|5500|5492|5493|5490|1266
1626773400000|2021-07-20 09:30:00|5499||5499||5500||5498||38
1626773700000|2021-07-20 09:35:00|5498||5500||5500||5498||3
1626774000000|2021-07-20 09:40:00|||||||||100
1626774300000|2021-07-20 09:45:00|||||||||74
1626774600000|2021-07-20 09:50:00|5499|5470|5489|5468|5499|5470|5489|5468|1328
1626774900000|2021-07-20 09:55:00|5490|5470|5490|5470|5490|5470|5490|5470|2
1626775200000|2021-07-20 10:00:00||5471||5470||5471||5470|1
1626775500000|2021-07-20 10:05:00||5471||5471||5477||5468|4
1626775800000|2021-07-20 10:10:00|5500|5470|5500|5477|5500|5489|5498|5466|2509
1626776100000|2021-07-20 10:15:00|5489|5466|5489|5475|5489|5477|5489|5466|42
1626776400000|2021-07-20 10:20:00|||||||||44
1626776700000|2021-07-20 10:25:00||5484||5484||5484||5484|9
1626777000000|2021-07-20 10:30:00||5488||5484||5488||5484|0
1626777300000|2021-07-20 10:35:00|||||||||73
1626777600000|2021-07-20 10:40:00|||||||||54
1626778200000|2021-07-20 10:50:00|||||||||104
1626778500000|2021-07-20 10:55:00|||||||||59
1626778800000|2021-07-20 11:00:00|5488||5486||5488||5486||264
1626779100000|2021-07-20 11:05:00|5488||5489||5489||5488||278
1626779400000|2021-07-20 11:10:00|5488||5488||5488||5488||225
1626779700000|2021-07-20 11:15:00|5487|5485|5489|5484|5489|5488|5487|5484|724
1626780000000|2021-07-20 11:20:00||5487||5487||5487||5487|2
1626780300000|2021-07-20 11:25:00|5488|5484|5486|5484|5488|5484|5486|5484|360
1626780600000|2021-07-20 11:30:00|5489|5481|5487|5481|5489|5481|5487|5481|379
1626780900000|2021-07-20 11:35:00||5485||5485||5485||5485|245
1626781200000|2021-07-20 11:40:00|5489|5486|5485|5483|5489|5486|5484|5483|1074
1626781500000|2021-07-20 11:45:00|5483|5482|5474|5472|5485|5482|5474|5472|3062
1626781800000|2021-07-20 11:50:00|5476|5469|5477|5474|5477|5474|5472|5464|895
1626782100000|2021-07-20 11:55:00|5480|5476|5478|5472|5481|5477|5478|5470|737
1626782400000|2021-07-20 12:00:00|5479|5477|5483|5479|5484|5480|5478|5477|1477
1626782700000|2021-07-20 12:05:00|5484|5477|5475|5473|5484|5478|5475|5472|602
1626783000000|2021-07-20 12:10:00|5477|5476|5476|5474|5480|5476|5476|5474|519
1626783300000|2021-07-20 12:15:00|5479|5475|5480|5479|5480|5479|5478|5475|2942
1626783600000|2021-07-20 12:20:00|5479|5477|5483|5480|5485|5480|5479|5477|738
1626783900000|2021-07-20 12:25:00|5485|5483|5485|5480|5485|5483|5484|5480|719
1626784200000|2021-07-20 12:30:00|5483|5481|5485|5483|5485|5483|5482|5480|695
1626784500000|2021-07-20 12:35:00|5484|5482|5482|5481|5485|5482|5482|5480|824
1626784800000|2021-07-20 12:40:00|5485|5482|5488|5486|5489|5486|5484|5482|10175
1626785100000|2021-07-20 12:45:00|5487|5487|5493|5490|5496|5493|5487|5487|6836
1626785400000|2021-07-20 12:50:00|5491|5488|5490|5489|5493|5492|5488|5485|5481
1626785700000|2021-07-20 12:55:00|5489|5488|5487|5481|5493|5489|5487|5481|2391
1626786000000|2021-07-20 13:00:00|5486|5484|5487|5484|5487|5486|5486|5484|1073
1626786300000|2021-07-20 13:05:00|5486|5485|5491|5489|5492|5491|5485|5485|2803
1626786600000|2021-07-20 13:10:00|5489|5488|5485|5482|5491|5489|5484|5481|7656
1626786900000|2021-07-20 13:15:00|5484|5480|5482|5480|5484|5480|5482|5480|436
1626787200000|2021-07-20 13:20:00|5480|5479|5491|5466|5491|5479|5474|5466|3307
1626787500000|2021-07-20 13:25:00|5492|5476|5499|5481|5500|5499|5492|5466|17123
1626787800000|2021-07-20 13:30:00|5498|5486|5454|5452|5498|5493|5445|5444|282896
1626788100000|2021-07-20 13:35:00|5453|5451|5434|5434|5460|5459|5433|5432|114819
1626788400000|2021-07-20 13:40:00|5433|5432|5435|5433|5448|5447|5427|5426|204584
1626788700000|2021-07-20 13:45:00|5434|5434|5449|5448|5453|5452|5433|5432|141261
1626789000000|2021-07-20 13:50:00|5448|5447|5455|5454|5459|5458|5446|5445|124139
1626789300000|2021-07-20 13:55:00|5454|5453|5454|5453|5456|5455|5447|5446|142018
1626789600000|2021-07-20 14:00:00|5453|5452|5458|5458|5462|5461|5448|5447|166875
1626789900000|2021-07-20 14:05:00|5459|5459|5467|5466|5474|5473|5459|5458|183158
1626790200000|2021-07-20 14:10:00|5466|5465|5467|5466|5470|5469|5461|5460|107331
1626790500000|2021-07-20 14:15:00|5468|5467|5473|5472|5477|5476|5467|5466|93588
1626790800000|2021-07-20 14:20:00|5472|5471|5484|5483|5485|5484|5472|5471|114464
1626791100000|2021-07-20 14:25:00|5485|5484|5482|5481|5486|5485|5480|5479|96866
1626791400000|2021-07-20 14:30:00|5483|5482|5482|5481|5489|5488|5479|5478|148872
1626791700000|2021-07-20 14:35:00|5481|5480|5484|5484|5486|5485|5473|5472|202963
1626792000000|2021-07-20 14:40:00|5485|5485|5492|5491|5495|5494|5485|5485|86452
1626792300000|2021-07-20 14:45:00|5493|5492|5491|5490|5494|5493|5490|5489|136546
1626792600000|2021-07-20 14:50:00|5492|5491|5498|5497|5499|5498|5492|5491|93786
1626792900000|2021-07-20 14:55:00|5497|5496|5496|5495|5502|5501|5494|5493|139706
1626793200000|2021-07-20 15:00:00|5497|5496|5495|5494|5500|5499|5491|5490|91740
1626793500000|2021-07-20 15:05:00|5496|5495|5498|5497|5503|5502|5494|5493|78708
1626793800000|2021-07-20 15:10:00|5499|5498|5492|5491|5499|5498|5492|5491|80600
1626794100000|2021-07-20 15:15:00|5493|5492|5493|5492|5496|5495|5489|5488|104055
1626794400000|2021-07-20 15:20:00|5492|5491|5492|5491|5495|5494|5491|5490|53277
1626794700000|2021-07-20 15:25:00|5493|5492|5487|5486|5495|5494|5485|5484|95566
1626795000000|2021-07-20 15:30:00|5486|5485|5490|5489|5491|5490|5486|5485|63012
1626795300000|2021-07-20 15:35:00|5489|5488|5487|5486|5494|5493|5486|5485|172092
1626795600000|2021-07-20 15:40:00|5488|5487|5511|5511|5511|5511|5487|5486|219094
1626795900000|2021-07-20 15:45:00|5510|5510|5511|5510|5515|5514|5506|5505|155474
1626796200000|2021-07-20 15:50:00|5512|5511|5518|5517|5523|5522|5510|5509|233521
1626796500000|2021-07-20 15:55:00|5517|5516|5521|5520|5523|5522|5515|5514|124762
1626796800000|2021-07-20 16:00:00|5522|5521|5527|5526|5535|5534|5519|5518|244699
1626797100000|2021-07-20 16:05:00|5528|5527|5521|5520|5529|5528|5520|5519|66075
1626797400000|2021-07-20 16:10:00|5520|5519|5521|5520|5523|5522|5517|5516|47794
1626797700000|2021-07-20 16:15:00|5522|5521|5522|5521|5523|5522|5518|5517|49223
1626798000000|2021-07-20 16:20:00|5521|5520|5525|5524|5529|5528|5521|5520|90886
1626798300000|2021-07-20 16:25:00|5526|5525|5530|5529|5531|5530|5524|5523|110130
1626798600000|2021-07-20 16:30:00|5529|5528|5536|5535|5537|5536|5524|5523|172996
1626798900000|2021-07-20 16:35:00|5537|5536|5531|5530|5538|5537|5528|5527|64331
1626799200000|2021-07-20 16:40:00|5530|5529|5537|5536|5537|5536|5528|5527|54826
1626799500000|2021-07-20 16:45:00|5538|5537|5543|5542|5544|5543|5536|5535|93953
1626799800000|2021-07-20 16:50:00|5542|5541|5545|5544|5548|5547|5542|5541|129842
1626800100000|2021-07-20 16:55:00|5546|5545|5542|5541|5546|5546|5542|5541|47308
1626800400000|2021-07-20 17:00:00|5541|5540|5533|5532|5543|5542|5533|5532|203681
1626800700000|2021-07-20 17:05:00|5534|5533|5533|5532|5538|5537|5533|5532|106661
1626801000000|2021-07-20 17:10:00|5532|5531|5534|5533|5536|5535|5530|5529|47141
1626801300000|2021-07-20 17:15:00|5535|5534|5542|5541|5543|5542|5535|5534|72315
1626801600000|2021-07-20 17:20:00|5541|5540|5532|5531|5542|5541|5532|5531|48556
1626801900000|2021-07-20 17:25:00|5533|5532|5528|5527|5533|5532|5526|5525|41216
1626802200000|2021-07-20 17:30:00|5529|5528|5531|5530|5532|5531|5526|5525|87568
1626802500000|2021-07-20 17:35:00|5530|5529|5530|5529|5531|5530|5527|5526|49399
1626802800000|2021-07-20 17:40:00|5531|5530|5529|5528|5537|5536|5528|5527|90795
1626803100000|2021-07-20 17:45:00|5528|5527|5522|5521|5528|5527|5519|5518|84695
1626803400000|2021-07-20 17:50:00|5523|5522|5524|5523|5526|5525|5522|5521|49582
1626803700000|2021-07-20 17:55:00|5525|5524|5530|5529|5530|5529|5525|5524|49016
1626804000000|2021-07-20 18:00:00|5529|5528|5536|5535|5537|5536|5527|5526|117527
1626804300000|2021-07-20 18:05:00|5537|5536|5541|5540|5541|5540|5536|5535|61691
1626804600000|2021-07-20 18:10:00|5542|5541|5538|5537|5543|5542|5537|5536|78974
1626804900000|2021-07-20 18:15:00|5539|5538|5541|5540|5542|5541|5539|5538|60718
1626805200000|2021-07-20 18:20:00|5542|5541|5542|5541|5542|5541|5540|5539|55840
1626805500000|2021-07-20 18:25:00|5543|5542|5545|5544|5545|5544|5543|5542|83626
1626805800000|2021-07-20 18:30:00|5546|5545|5542|5541|5546|5545|5542|5541|111902
1626806100000|2021-07-20 18:35:00|5543|5542|5539|5538|5544|5543|5538|5537|116805
1626806400000|2021-07-20 18:40:00|5540|5539|5539|5538|5542|5541|5537|5536|102330
1626806700000|2021-07-20 18:45:00|5540|5539|5539|5538|5540|5539|5535|5534|90894
1626807000000|2021-07-20 18:50:00|5540|5539|5544|5543|5546|5545|5540|5539|104116
1626807300000|2021-07-20 18:55:00|5543|5542|5542|5541|5546|5545|5541|5540|99302
1626807600000|2021-07-20 19:00:00|5543|5542|5548|5547|5549|5548|5542|5541|74000
1626807900000|2021-07-20 19:05:00|5547|5546|5550|5549|5553|5552|5547|5546|108362
1626808200000|2021-07-20 19:10:00|5549|5548|5552|5551|5554|5553|5546|5545|264306
1626808500000|2021-07-20 19:15:00|5551|5550|5549|5548|5555|5554|5549|5548|81214
1626808800000|2021-07-20 19:20:00|5550|5549|5555|5554|5555|5554|5549|5548|126402
1626809100000|2021-07-20 19:25:00|5556|5555|5550|5549|5556|5555|5547|5546|119508
1626809400000|2021-07-20 19:30:00|5551|5550|5549|5548|5554|5553|5548|5547|130144
1626809700000|2021-07-20 19:35:00|5548|5547|5546|5545|5548|5547|5544|5543|138535
1626810000000|2021-07-20 19:40:00|5547|5546|5541|5540|5547|5546|5541|5540|146334
1626810300000|2021-07-20 19:45:00|5540|5539|5539|5538|5541|5540|5536|5535|198317
1626810600000|2021-07-20 19:50:00|5538|5537|5546|5545|5549|5548|5534|5533|711841
1626810900000|2021-07-20 19:55:00|5545|5544|5524|5523|5545|5544|5522|5521|1110351
1626811200000|2021-07-20 20:00:00|5525|5524|5532|5521|5536|5525|5524|5521|15419
1626811500000|2021-07-20 20:05:00|||||||||165
1626811800000|2021-07-20 20:10:00|5524|5520|5524|5519|5527|5520|5522|5517|1878
1626812100000|2021-07-20 20:15:00|5523|5518|5524|5517|5524|5518|5522|5517|2018
1626812400000|2021-07-20 20:20:00||5515||5515||5515||5515|782
1626812700000|2021-07-20 20:25:00|||||||||501
1626813000000|2021-07-20 20:30:00||5517||5517||5517||5517|46
1626813300000|2021-07-20 20:35:00|5521|5518|5521|5518|5521|5518|5521|5518|23
1626813600000|2021-07-20 20:40:00|5524|5521|5524|5521|5524|5521|5524|5521|247
1626813900000|2021-07-20 20:45:00|||||||||20
1626814200000|2021-07-20 20:50:00|5522||5522||5522||5522||265
1626814500000|2021-07-20 20:55:00|5524||5524||5524||5524||499
1626814800000|2021-07-20 21:00:00|5522|5522|5524|5513|5524|5522|5522|5513|1183
1626815100000|2021-07-20 21:05:00|||||||||34
1626815400000|2021-07-20 21:10:00|5520|5514|5524|5514|5524|5514|5520|5514|900
1626815700000|2021-07-20 21:15:00|||||||||87
1626816000000|2021-07-20 21:20:00|||||||||40
1626816300000|2021-07-20 21:25:00|||||||||40
1626816600000|2021-07-20 21:30:00|||||||||80
1626816900000|2021-07-20 21:35:00||5520||5520||5520||5520|57
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|||||||||108
1626817800000|2021-07-20 21:50:00|||||||||95
1626818100000|2021-07-20 21:55:00|5523||5524||5524||5523||241
1626818400000|2021-07-20 22:00:00|5527||5527||5527||5523||200
1626818700000|2021-07-20 22:05:00|||||||||120
1626819000000|2021-07-20 22:10:00|5532||5532||5532||5532||60
1626819300000|2021-07-20 22:15:00|5545||5545||5545||5540||297
1626819600000|2021-07-20 22:20:00|||||||||30
1626819900000|2021-07-20 22:25:00|||||||||5
1626820200000|2021-07-20 22:30:00|5542||5542||5542||5542||101
1626820500000|2021-07-20 22:35:00||5523||5520||5523||5520|230
1626820800000|2021-07-20 22:40:00|5541|5522|5540|5523|5541|5540|5540|5522|501
1626821100000|2021-07-20 22:45:00||5520||5524||5524||5520|700
1626821700000|2021-07-20 22:55:00||5529||5529||5529||5529|700
1626822300000|2021-07-20 23:05:00|5539|5531|5539|5524|5539|5531|5539|5524|122
1626822600000|2021-07-20 23:10:00|||||||||50
1626822900000|2021-07-20 23:15:00|||||||||51
1626823200000|2021-07-20 23:20:00|||||||||30
1626823800000|2021-07-20 23:30:00|5540|5539|5540|5539|5540|5539|5540|5539|2152
1626824100000|2021-07-20 23:35:00|||||||||53
1626824400000|2021-07-20 23:40:00|5545||5545||5545||5545||740
1626824700000|2021-07-20 23:45:00|||||||||108
1626825300000|2021-07-20 23:55:00|5540||5541||5541||5540||1143
1626854400000|2021-07-21 08:00:00|5561|5529|5559|5435|5566|5529|5556|5389|102
1626854700000|2021-07-21 08:05:00|5566|5506|5566|5510|5566|5510|5566|5506|0
1626855000000|2021-07-21 08:10:00||5450||5524||5524||5450|55
1626855300000|2021-07-21 08:15:00||5547||5548||5548||5547|82
1626855600000|2021-07-21 08:20:00||5550||5550||5551||5550|1
1626855900000|2021-07-21 08:25:00|5556||5566||5566||5556||116
1626856500000|2021-07-21 08:35:00|||||||||228
1626856800000|2021-07-21 08:40:00||5551||5551||5551||5551|22
1626857100000|2021-07-21 08:45:00|5562|5550|5566|5526|5566|5550|5550|5526|888
1626857400000|2021-07-21 08:50:00|5555|5543|5555|5548|5555|5548|5555|5543|0
1626857700000|2021-07-21 08:55:00|5553|5526|5553|5538|5555|5538|5548|5526|390
1626858000000|2021-07-21 09:00:00|5552|5530|5547|5538|5552|5541|5547|5526|307
1626858300000|2021-07-21 09:05:00|5541|5537|5548|5526|5548|5543|5541|5526|616
1626858600000|2021-07-21 09:10:00|||||||||1
1626858900000|2021-07-21 09:15:00||5535||5535||5535||5535|6
1626859200000|2021-07-21 09:20:00||5542||5542||5542||5542|0
1626859500000|2021-07-21 09:25:00|||||||||12
1626859800000|2021-07-21 09:30:00|||||||||6
1626860100000|2021-07-21 09:35:00|||||||||10
1626860400000|2021-07-21 09:40:00|5547||5547||5547||5547||16
1626860700000|2021-07-21 09:45:00|||||||||5
1626861600000|2021-07-21 10:00:00||5543||5543||5543||5543|2
1626861900000|2021-07-21 10:05:00|5546|5542|5547|5526|5547|5542|5546|5526|2006
1626862200000|2021-07-21 10:10:00|5540||5540||5540||5540||65
1626862500000|2021-07-21 10:15:00|||||||||127
1626862800000|2021-07-21 10:20:00|||||||||66
1626863100000|2021-07-21 10:25:00|||||||||7
1626863400000|2021-07-21 10:30:00|||||||||1
1626863700000|2021-07-21 10:35:00|5547|5529|5540|5526|5547|5530|5540|5526|480
1626864000000|2021-07-21 10:40:00|5547|5529|5540|5526|5547|5536|5540|5526|119
1626864300000|2021-07-21 10:45:00||5536||5537||5537||5526|20
1626864600000|2021-07-21 10:50:00|5547|5526|5546|5526|5547|5538|5540|5526|674
1626864900000|2021-07-21 10:55:00|5547|5536|5545|5533|5547|5536|5540|5526|117
1626865200000|2021-07-21 11:00:00|5542|5538|5537|5527|5542|5540|5537|5526|4464
1626865500000|2021-07-21 11:05:00|5530|5528|5520|5512|5537|5528|5520|5505|2157
1626865800000|2021-07-21 11:10:00|5519|5511|5519|5514|5524|5515|5519|5511|1445
1626866100000|2021-07-21 11:15:00|5518|5515|5515|5513|5518|5515|5515|5510|193
1626866400000|2021-07-21 11:20:00|5514|5510|5514|5511|5514|5513|5512|5510|1877
1626866700000|2021-07-21 11:25:00|5510|5510|5509|5506|5510|5510|5509|5506|1415
1626867000000|2021-07-21 11:30:00|5514|5507|5515|5511|5515|5511|5514|5507|377
1626867300000|2021-07-21 11:35:00|5513|5512|5511|5509|5514|5512|5511|5509|2095
1626867600000|2021-07-21 11:40:00|5510|5507|5508|5503|5510|5507|5505|5501|4590
1626867900000|2021-07-21 11:45:00|5506|5502|5510|5508|5511|5508|5506|5502|1681
1626868200000|2021-07-21 11:50:00|5509|5506|5508|5506|5510|5506|5502|5500|4379
1626868500000|2021-07-21 11:55:00|5509|5503|5513|5510|5514|5510|5509|5503|828
1626868800000|2021-07-21 12:00:00|5517|5511|5519|5515|5524|5517|5517|5511|1153
1626869100000|2021-07-21 12:05:00|5517|5516|5540|5525|5540|5525|5517|5515|1753
1626869400000|2021-07-21 12:10:00|5533|5528|5523|5520|5533|5528|5523|5520|764
1626869700000|2021-07-21 12:15:00|5524|5521|5522|5519|5524|5521|5519|5515|691
1626870000000|2021-07-21 12:20:00|5520|5515|5520|5516|5520|5516|5520|5515|242
1626870300000|2021-07-21 12:25:00|5521|5519|5521|5519|5521|5519|5521|5519|157
1626870600000|2021-07-21 12:30:00|5526|5521|5522|5519|5526|5522|5522|5519|833
1626870900000|2021-07-21 12:35:00|5524|5515|5519|5511|5524|5519|5519|5510|467
1626871200000|2021-07-21 12:40:00|5520|5517|5523|5521|5527|5521|5518|5516|2848
1626871500000|2021-07-21 12:45:00|5522|5519|5524|5518|5524|5519|5516|5513|6019
1626871800000|2021-07-21 12:50:00|5520|5519|5521|5518|5524|5519|5520|5518|832
1626872100000|2021-07-21 12:55:00|5522|5519|5524|5519|5524|5521|5520|5515|1099
1626872400000|2021-07-21 13:00:00|5521|5518|5520|5512|5524|5522|5519|5511|1997
1626872700000|2021-07-21 13:05:00|5522|5517|5520|5512|5523|5520|5520|5512|3307
1626873000000|2021-07-21 13:10:00|5519|5513|5518|5514|5523|5516|5514|5512|2418
1626873300000|2021-07-21 13:15:00|5517|5515|5521|5517|5523|5518|5516|5514|3243
1626873600000|2021-07-21 13:20:00|5523|5519|5525|5523|5529|5523|5521|5517|1886
1626873900000|2021-07-21 13:25:00|5539|5521|5520|5506|5540|5521|5507|5505|36350
1626874200000|2021-07-21 13:30:00|5518|5508|5524|5523|5530|5527|5502|5500|695980
1626874500000|2021-07-21 13:35:00|5525|5524|5539|5538|5555|5554|5524|5523|274344
1626874800000|2021-07-21 13:40:00|5538|5537|5552|5551|5553|5552|5535|5534|262505
1626875100000|2021-07-21 13:45:00|5551|5550|5561|5560|5564|5563|5551|5550|199272
1626875400000|2021-07-21 13:50:00|5562|5561|5575|5574|5576|5575|5555|5554|212294
1626875700000|2021-07-21 13:55:00|5574|5573|5576|5575|5580|5579|5570|5569|145549
1626876000000|2021-07-21 14:00:00|5577|5576|5590|5589|5590|5589|5575|5574|183826
1626876300000|2021-07-21 14:05:00|5589|5588|5582|5581|5589|5588|5580|5579|146163
1626876600000|2021-07-21 14:10:00|5583|5582|5569|5568|5586|5585|5569|5568|124368
1626876900000|2021-07-21 14:15:00|5570|5569|5563|5562|5571|5570|5559|5558|123575
1626877200000|2021-07-21 14:20:00|5564|5563|5575|5574|5576|5575|5564|5563|132238
1626877500000|2021-07-21 14:25:00|5576|5575|5579|5578|5582|5581|5574|5573|159979
1626877800000|2021-07-21 14:30:00|5580|5579|5563|5562|5582|5581|5563|5562|113256
1626878100000|2021-07-21 14:35:00|5562|5561|5562|5561|5571|5570|5560|5559|155698
1626878400000|2021-07-21 14:40:00|5563|5562|5563|5562|5573|5572|5563|5562|91545
1626878700000|2021-07-21 14:45:00|5564|5563|5562|5561|5567|5566|5560|5559|101191
1626879000000|2021-07-21 14:50:00|5561|5560|5559|5558|5564|5563|5557|5556|67369
1626879300000|2021-07-21 14:55:00|5558|5557|5565|5564|5570|5569|5558|5557|89190
1626879600000|2021-07-21 15:00:00|5564|5563|5573|5572|5574|5573|5564|5563|101015
1626879900000|2021-07-21 15:05:00|5572|5571|5578|5577|5580|5579|5569|5568|45178
1626880200000|2021-07-21 15:10:00|5577|5576|5575|5574|5582|5581|5575|5574|100214
1626880500000|2021-07-21 15:15:00|5574|5573|5577|5576|5583|5582|5573|5572|67173
1626880800000|2021-07-21 15:20:00|5578|5577|5586|5585|5587|5586|5577|5576|50793
1626881100000|2021-07-21 15:25:00|5585|5584|5574|5573|5585|5584|5574|5573|94007
1626881400000|2021-07-21 15:30:00|5573|5572|5577|5576|5578|5577|5571|5570|58091
1626881700000|2021-07-21 15:35:00|5578|5577|5575|5574|5579|5578|5575|5574|57213
1626882000000|2021-07-21 15:40:00|5574|5573|5573|5572|5576|5575|5569|5568|74282
1626882300000|2021-07-21 15:45:00|5572|5571|5572|5571|5576|5575|5571|5570|79161
1626882600000|2021-07-21 15:50:00|5573|5572|5577|5576|5580|5579|5573|5572|100542
1626882900000|2021-07-21 15:55:00|5578|5577|5584|5583|5584|5583|5578|5577|70184
1626883200000|2021-07-21 16:00:00|5583|5582|5586|5585|5588|5587|5583|5582|70898
1626883500000|2021-07-21 16:05:00|5587|5586|5581|5580|5591|5590|5580|5579|95781
1626883800000|2021-07-21 16:10:00|5580|5579|5579|5578|5582|5581|5578|5577|74478
1626884100000|2021-07-21 16:15:00|5580|5579|5583|5582|5583|5582|5580|5579|47271
1626884400000|2021-07-21 16:20:00|5582|5581|5586|5585|5586|5585|5579|5578|54208
1626884700000|2021-07-21 16:25:00|5585|5584|5583|5582|5588|5587|5582|5581|71448
1626885000000|2021-07-21 16:30:00|5584|5583|5592|5591|5594|5593|5584|5583|59659
1626885300000|2021-07-21 16:35:00|5591|5590|5588|5587|5591|5590|5588|5587|41314
1626885600000|2021-07-21 16:40:00|5587|5586|5584|5583|5588|5587|5582|5581|66160
1626885900000|2021-07-21 16:45:00|5583|5582|5585|5584|5586|5585|5583|5582|27976
1626886200000|2021-07-21 16:50:00|5584|5583|5584|5583|5587|5586|5582|5581|76496
1626886500000|2021-07-21 16:55:00|5583|5582|5574|5573|5584|5583|5574|5573|77400
1626886800000|2021-07-21 17:00:00|5575|5574|5573|5572|5577|5576|5572|5571|68097
1626887100000|2021-07-21 17:05:00|5574|5573|5576|5575|5577|5576|5574|5573|23999
1626887400000|2021-07-21 17:10:00|5577|5576|5583|5582|5583|5582|5577|5576|81198
1626887700000|2021-07-21 17:15:00|5584|5583|5584|5583|5586|5585|5583|5582|56837
1626888000000|2021-07-21 17:20:00|5585|5584|5590|5589|5590|5589|5585|5584|25307
1626888300000|2021-07-21 17:25:00|5589|5588|5592|5591|5594|5593|5589|5588|78941
1626888600000|2021-07-21 17:30:00|5593|5592|5594|5593|5597|5596|5593|5592|50026
1626888900000|2021-07-21 17:35:00|5595|5594|5597|5596|5597|5596|5594|5593|49305
1626889200000|2021-07-21 17:40:00|5596|5595|5599|5598|5600|5599|5596|5595|82314
1626889500000|2021-07-21 17:45:00|5598|5597|5598|5597|5598|5597|5596|5595|40516
1626889800000|2021-07-21 17:50:00|5599|5598|5593|5592|5601|5600|5592|5591|146015
1626890100000|2021-07-21 17:55:00|5594|5593|5595|5594|5596|5595|5590|5589|77909
1626890400000|2021-07-21 18:00:00|5596|5595|5596|5595|5596|5595|5593|5592|45033
1626890700000|2021-07-21 18:05:00|5597|5596|5599|5598|5600|5599|5596|5595|38082
1626891000000|2021-07-21 18:10:00|5598|5597|5594|5593|5598|5597|5593|5592|71183
1626891300000|2021-07-21 18:15:00|5595|5594|5594|5593|5599|5598|5593|5592|59261
1626891600000|2021-07-21 18:20:00|5595|5594|5597|5596|5598|5597|5594|5593|40501
1626891900000|2021-07-21 18:25:00|5598|5597|5602|5601|5602|5601|5598|5597|57825
1626892200000|2021-07-21 18:30:00|5603|5602|5604|5603|5605|5604|5603|5602|66632
1626892500000|2021-07-21 18:35:00|5603|5602|5603|5602|5603|5602|5601|5600|57085
1626892800000|2021-07-21 18:40:00|5602|5601|5600|5599|5605|5604|5600|5599|72641
1626893100000|2021-07-21 18:45:00|5601|5600|5599|5598|5602|5601|5598|5597|54342
1626893400000|2021-07-21 18:50:00|5600|5599|5597|5596|5601|5600|5597|5596|51748
1626893700000|2021-07-21 18:55:00|5596|5595|5599|5598|5600|5599|5596|5595|47992
1626894000000|2021-07-21 19:00:00|5600|5599|5600|5599|5602|5601|5599|5598|45540
1626894300000|2021-07-21 19:05:00|5601|5600|5600|5599|5601|5600|5597|5596|69070
1626894600000|2021-07-21 19:10:00|5601|5600|5598|5597|5602|5601|5597|5596|81178
1626894900000|2021-07-21 19:15:00|5597|5596|5601|5600|5601|5600|5597|5596|37900
1626895200000|2021-07-21 19:20:00|5600|5599|5594|5593|5602|5601|5594|5593|68708
1626895500000|2021-07-21 19:25:00|5595|5594|5599|5598|5599|5598|5595|5594|83717
1626895800000|2021-07-21 19:30:00|5600|5599|5605|5604|5605|5604|5600|5599|79734
1626896100000|2021-07-21 19:35:00|5606|5605|5605|5604|5608|5607|5602|5602|197804
1626896400000|2021-07-21 19:40:00|5606|5605|5600|5599|5606|5605|5600|5599|107486
1626896700000|2021-07-21 19:45:00|5601|5600|5599|5598|5605|5604|5598|5597|236230
1626897000000|2021-07-21 19:50:00|5598|5597|5614|5613|5616|5615|5594|5593|519821
1626897300000|2021-07-21 19:55:00|5613|5612|5624|5623|5628|5627|5612|5611|1223494
1626897600000|2021-07-21 20:00:00|5626|5612|5625|5622|5627|5622|5620|5600|3254899
1626897900000|2021-07-21 20:05:00|5624|5610|5627|5623|5629|5623|5624|5610|3335
1626898200000|2021-07-21 20:10:00|5625|5621|5630|5623|5630|5625|5624|5621|4172
1626898500000|2021-07-21 20:15:00|5626|5626|5632|5623|5636|5631|5626|5623|6242
1626898800000|2021-07-21 20:20:00|5629|5628|5631|5620|5632|5628|5628|5620|733
1626899100000|2021-07-21 20:25:00|5623|5623|5628|5620|5631|5628|5622|5620|4734
1626899400000|2021-07-21 20:30:00|5626|5612|5618|5610|5626|5612|5618|5610|422
1626899700000|2021-07-21 20:35:00|5619|5613|5635|5620|5636|5625|5619|5613|3335
1626900000000|2021-07-21 20:40:00|5633|5625|5635|5626|5635|5631|5633|5625|1271
1626900300000|2021-07-21 20:45:00|5633|5625|5633|5625|5633|5625|5629|5625|1558
1626900600000|2021-07-21 20:50:00|5630||5633||5633||5628||298
1626900900000|2021-07-21 20:55:00|5626|5623|5620|5616|5628|5623|5620|5616|1827
1626901200000|2021-07-21 21:00:00|5623||5626||5633||5623||4901
1626901500000|2021-07-21 21:05:00|5633|5621|5635|5624|5635|5631|5633|5621|4660
1626901800000|2021-07-21 21:10:00|5633|5625|5633|5625|5633|5625|5633|5625|525
1626902100000|2021-07-21 21:15:00|5630|5623|5630|5623|5630|5623|5630|5623|1349
1626902400000|2021-07-21 21:20:00||5625||5623||5625||5623|1063
1626902700000|2021-07-21 21:25:00|5627||5628||5628||5627||255
1626903000000|2021-07-21 21:30:00|||||||||101
1626903300000|2021-07-21 21:35:00|||||||||37
1626903600000|2021-07-21 21:40:00|||||||||146
1626903900000|2021-07-21 21:45:00|||||||||111
1626904200000|2021-07-21 21:50:00|5630|5624|5630|5624|5630|5624|5630|5624|591
1626904500000|2021-07-21 21:55:00|5634|5625|5634|5625|5634|5625|5634|5625|1200
1626904800000|2021-07-21 22:00:00||5628||5628||5628||5628|0
1626905100000|2021-07-21 22:05:00||5630||5630||5630||5630|457
1626905400000|2021-07-21 22:10:00|||||||||34
1626905700000|2021-07-21 22:15:00||5628||5630||5630||5628|943
1626906000000|2021-07-21 22:20:00|5630|5631|5630|5628|5630|5631|5630|5628|404
1626906300000|2021-07-21 22:25:00|||||||||103
1626906600000|2021-07-21 22:30:00|||||||||1
1626906900000|2021-07-21 22:35:00|5628|5626|5628|5621|5628|5626|5628|5620|278
1626907200000|2021-07-21 22:40:00|5630|5633|5635|5630|5635|5633|5630|5626|1006
1626907500000|2021-07-21 22:45:00|5634|5632|5635|5631|5635|5632|5632|5631|1192
1626907800000|2021-07-21 22:50:00|5637|5634|5637|5631|5638|5634|5634|5631|739
1626908400000|2021-07-21 23:00:00|5635||5635||5635||5635||51
1626908700000|2021-07-21 23:05:00|||||||||9
1626909000000|2021-07-21 23:10:00|5637||5637||5637||5637||71
1626909300000|2021-07-21 23:15:00|5638||5638||5639||5638||811
1626909900000|2021-07-21 23:25:00|5637||5637||5637||5637||580
1626910200000|2021-07-21 23:30:00||5630||5630||5630||5630|4
1626910500000|2021-07-21 23:35:00|5633|5637|5637|5630|5639|5637|5633|5630|745
1626910800000|2021-07-21 23:40:00|5636||5635||5636||5635||0
1626911100000|2021-07-21 23:45:00|||||||||200
1626911400000|2021-07-21 23:50:00|5634||5633||5634||5633||210
1626911700000|2021-07-21 23:55:00|5632|5622|5630|5623|5632|5623|5630|5622|954
1626940800000|2021-07-22 08:00:00|5645|5619|5630|5620|5645|5620|5630|5612|15
1626941100000|2021-07-22 08:05:00|5623|5619|5623|5590|5623|5619|5621|5590|538
1626941400000|2021-07-22 08:10:00|5620|5591|5630|5623|5630|5623|5620|5567|2025
1626941700000|2021-07-22 08:15:00|||||||||209
1626942000000|2021-07-22 08:20:00|5628||5630||5630||5624||582
1626942300000|2021-07-22 08:25:00|||||||||15
1626942600000|2021-07-22 08:30:00|||||||||14
1626942900000|2021-07-22 08:35:00|5628|5625|5630|5605|5630|5625|5628|5605|230
1626943200000|2021-07-22 08:40:00|5629||5630||5630||5629||5
1626943500000|2021-07-22 08:45:00|||||||||44
1626943800000|2021-07-22 08:50:00|5628|5616|5630|5615|5630|5616|5628|5615|72
1626944100000|2021-07-22 08:55:00||5616||5616||5616||5616|0
1626944400000|2021-07-22 09:00:00||5620||5625||5625||5620|51
1626944700000|2021-07-22 09:05:00|||||||||109
1626945000000|2021-07-22 09:10:00|||||||||19
1626945300000|2021-07-22 09:15:00|5633|5626|5633|5625|5633|5626|5633|5625|200
1626945600000|2021-07-22 09:20:00|||||||||1
1626945900000|2021-07-22 09:25:00||5623||5620||5623||5620|6
1626946200000|2021-07-22 09:30:00|||||||||2
1626946500000|2021-07-22 09:35:00|||||||||325
1626946800000|2021-07-22 09:40:00|||||||||10
1626947100000|2021-07-22 09:45:00||5623||5623||5623||5623|170
1626947400000|2021-07-22 09:50:00|5641||5641||5641||5641||120
1626947700000|2021-07-22 09:55:00|5640|5633|5632|5625|5640|5633|5632|5623|311
1626948000000|2021-07-22 10:00:00||5623||5624||5624||5623|25
1626948300000|2021-07-22 10:05:00|5630|5623|5629|5620|5630|5623|5629|5620|717
1626948600000|2021-07-22 10:10:00|5628|5623|5628|5623|5628|5623|5628|5623|81
1626949200000|2021-07-22 10:20:00|||||||||112
1626949500000|2021-07-22 10:25:00|||||||||53
1626950100000|2021-07-22 10:35:00|5627||5628||5628||5626||121
1626950400000|2021-07-22 10:40:00|||||||||15
1626950700000|2021-07-22 10:45:00|5627||5627||5627||5627||40
1626951000000|2021-07-22 10:50:00|5632|5624|5633|5623|5634|5624|5632|5623|1531
1626951300000|2021-07-22 10:55:00|5632|5628|5633|5623|5633|5628|5628|5623|1176
1626951600000|2021-07-22 11:00:00|5630|5628|5630|5627|5630|5628|5630|5623|1873
1626951900000|2021-07-22 11:05:00|5633|5630|5632|5625|5640|5630|5627|5625|2810
1626952200000|2021-07-22 11:10:00|5631|5628|5626|5625|5632|5628|5626|5625|512
1626952500000|2021-07-22 11:15:00|5631|5626|5628|5624|5631|5626|5628|5624|982
1626952800000|2021-07-22 11:20:00|5627|5625|5625|5623|5627|5625|5625|5623|479
1626953100000|2021-07-22 11:25:00|5624||5625||5625||5624||590
1626953400000|2021-07-22 11:30:00|5624|5620|5622|5620|5625|5621|5622|5620|3480
1626953700000|2021-07-22 11:35:00|5624||5623||5624||5623||503
1626954000000|2021-07-22 11:40:00|5621|5610|5620|5613|5623|5618|5613|5610|4389
1626954300000|2021-07-22 11:45:00|5617|5611|5615|5614|5617|5614|5615|5611|1477
1626954600000|2021-07-22 11:50:00|5613|5611|5621|5620|5623|5620|5613|5611|7791
1626954900000|2021-07-22 11:55:00|5623|5616|5633|5629|5641|5639|5621|5616|5620
1626955200000|2021-07-22 12:00:00|5635|5630|5631|5626|5635|5631|5631|5625|6193
1626955500000|2021-07-22 12:05:00|5630|5625|5628|5624|5631|5625|5626|5624|1073
1626955800000|2021-07-22 12:10:00|5626|5626|5631|5628|5631|5630|5626|5624|824
1626956100000|2021-07-22 12:15:00|5633|5629|5631|5629|5633|5630|5630|5629|756
1626956400000|2021-07-22 12:20:00|5632|5630|5632|5630|5632|5630|5632|5630|326
1626956700000|2021-07-22 12:25:00|5631|5631|5640|5631|5641|5631|5631|5631|1155
1626957000000|2021-07-22 12:30:00|5636|5633|5635|5633|5636|5633|5634|5633|369
1626957300000|2021-07-22 12:35:00|5634|5631|5626|5625|5634|5631|5625|5623|7980
1626957600000|2021-07-22 12:40:00|5628|5626|5624|5613|5628|5626|5624|5613|8827
1626957900000|2021-07-22 12:45:00|5622|5620|5619|5615|5622|5620|5616|5615|1734
1626958200000|2021-07-22 12:50:00|5618|5616|5616|5615|5619|5616|5615|5611|5303
1626958500000|2021-07-22 12:55:00|5615|5614|5617|5615|5617|5615|5614|5613|1781
1626958800000|2021-07-22 13:00:00|5615|5614|5613|5611|5615|5614|5613|5611|1953
1626959100000|2021-07-22 13:05:00|5612|5610|5612|5609|5618|5610|5604|5600|3189
1626959400000|2021-07-22 13:10:00|5617|5610|5608|5605|5617|5612|5608|5605|1495
1626959700000|2021-07-22 13:15:00|5609|5606|5613|5610|5613|5610|5609|5606|2204
1626960000000|2021-07-22 13:20:00|5612|5609|5610|5607|5623|5609|5604|5600|4480
1626960300000|2021-07-22 13:25:00|5623|5605|5628|5600|5628|5611|5614|5600|3243
1626960600000|2021-07-22 13:30:00|5606|5601|5623|5622|5650|5649|5603|5600|809557
1626960900000|2021-07-22 13:35:00|5624|5623|5646|5644|5648|5647|5612|5610|226593
1626961200000|2021-07-22 13:40:00|5647|5645|5624|5623|5654|5653|5622|5621|207422
1626961500000|2021-07-22 13:45:00|5625|5624|5606|5605|5626|5625|5605|5604|181034
1626961800000|2021-07-22 13:50:00|5605|5604|5611|5610|5618|5617|5605|5604|162152
1626962100000|2021-07-22 13:55:00|5612|5611|5600|5599|5612|5611|5596|5595|315597
1626962400000|2021-07-22 14:00:00|5601|5600|5598|5597|5617|5616|5597|5596|212434
1626962700000|2021-07-22 14:05:00|5599|5598|5589|5588|5603|5602|5586|5585|238659
1626963000000|2021-07-22 14:10:00|5590|5589|5590|5589|5594|5593|5587|5586|112357
1626963300000|2021-07-22 14:15:00|5591|5590|5586|5585|5592|5591|5576|5575|158654
1626963600000|2021-07-22 14:20:00|5587|5586|5588|5587|5590|5589|5573|5572|209411
1626963900000|2021-07-22 14:25:00|5589|5588|5593|5592|5595|5594|5587|5586|100000
1626964200000|2021-07-22 14:30:00|5592|5591|5584|5583|5592|5591|5574|5573|146989
1626964500000|2021-07-22 14:35:00|5583|5582|5581|5580|5587|5586|5573|5572|146047
1626964800000|2021-07-22 14:40:00|5580|5579|5584|5583|5589|5588|5580|5579|95519
1626965100000|2021-07-22 14:45:00|5583|5582|5577|5576|5587|5586|5577|5576|168286
1626965400000|2021-07-22 14:50:00|5576|5575|5586|5585|5586|5585|5569|5568|129857
1626965700000|2021-07-22 14:55:00|5585|5584|5591|5590|5592|5591|5584|5583|154615
1626966000000|2021-07-22 15:00:00|5592|5591|5591|5590|5594|5593|5590|5589|85342
1626966300000|2021-07-22 15:05:00|5592|5591|5588|5587|5595|5594|5588|5587|109336
1626966600000|2021-07-22 15:10:00|5589|5588|5587|5586|5590|5589|5584|5583|135858
1626966900000|2021-07-22 15:15:00|5586|5585|5581|5580|5586|5585|5576|5575|74701
1626967200000|2021-07-22 15:20:00|5582|5581|5588|5587|5588|5587|5580|5579|99852
1626967500000|2021-07-22 15:25:00|5587|5586|5588|5587|5588|5587|5583|5582|90438
1626967800000|2021-07-22 15:30:00|5589|5588|5583|5582|5590|5589|5582|5581|61208
1626968100000|2021-07-22 15:35:00|5584|5583|5587|5586|5589|5588|5584|5583|86421
1626968400000|2021-07-22 15:40:00|5586|5585|5595|5594|5597|5596|5583|5582|157690
1626968700000|2021-07-22 15:45:00|5594|5593|5603|5602|5603|5602|5583|5583|141501
1626969000000|2021-07-22 15:50:00|5602|5601|5597|5596|5604|5603|5597|5596|118381
1626969300000|2021-07-22 15:55:00|5596|5595|5601|5600|5602|5601|5592|5591|73333
1626969600000|2021-07-22 16:00:00|5602|5601|5591|5591|5602|5601|5591|5590|97221
1626969900000|2021-07-22 16:05:00|5592|5590|5582|5581|5592|5591|5582|5581|117670
1626970200000|2021-07-22 16:10:00|5583|5582|5583|5582|5584|5583|5577|5576|59463
1626970500000|2021-07-22 16:15:00|5582|5581|5581|5580|5586|5585|5581|5580|74706
1626970800000|2021-07-22 16:20:00|5582|5581|5578|5577|5582|5581|5575|5574|74226
1626971100000|2021-07-22 16:25:00|5576|5576|5580|5579|5582|5581|5576|5575|26501
1626971400000|2021-07-22 16:30:00|5579|5578|5581|5580|5582|5581|5578|5577|47056
1626971700000|2021-07-22 16:35:00|5582|5581|5588|5587|5588|5587|5581|5580|53313
1626972000000|2021-07-22 16:40:00|5587|5586|5584|5583|5588|5587|5582|5581|68301
1626972300000|2021-07-22 16:45:00|5583|5582|5581|5580|5586|5585|5579|5578|152950
1626972600000|2021-07-22 16:50:00|5582|5581|5585|5584|5589|5588|5582|5581|117707
1626972900000|2021-07-22 16:55:00|5584|5583|5584|5583|5586|5585|5582|5581|163475
1626973200000|2021-07-22 17:00:00|5583|5582|5584|5583|5585|5584|5579|5578|79782
1626973500000|2021-07-22 17:05:00|5585|5584|5587|5586|5588|5587|5583|5582|162207
1626973800000|2021-07-22 17:10:00|5586|5585|5588|5587|5589|5588|5585|5584|62450
1626974100000|2021-07-22 17:15:00|5587|5586|5583|5582|5587|5586|5582|5581|171441
1626974400000|2021-07-22 17:20:00|5582|5581|5581|5580|5583|5582|5579|5578|135236
1626974700000|2021-07-22 17:25:00|5582|5581|5583|5582|5584|5583|5580|5579|67016
1626975000000|2021-07-22 17:30:00|5582|5581|5595|5594|5595|5594|5582|5581|131915
1626975300000|2021-07-22 17:35:00|5594|5593|5590|5589|5595|5594|5589|5588|43021
1626975600000|2021-07-22 17:40:00|5589|5588|5590|5589|5591|5590|5588|5587|50439
1626975900000|2021-07-22 17:45:00|5589|5588|5583|5582|5589|5588|5582|5581|70392
1626976200000|2021-07-22 17:50:00|5582|5581|5583|5582|5591|5590|5582|5581|159937
1626976500000|2021-07-22 17:55:00|5584|5583|5587|5586|5587|5586|5584|5583|78711
1626976800000|2021-07-22 18:00:00|5586|5585|5587|5586|5587|5586|5582|5581|177092
1626977100000|2021-07-22 18:05:00|5586|5585|5584|5583|5587|5586|5582|5581|135913
1626977400000|2021-07-22 18:10:00|5585|5584|5589|5588|5589|5588|5584|5583|66897
1626977700000|2021-07-22 18:15:00|5588|5589|5586|5585|5595|5594|5585|5584|178428
1626978000000|2021-07-22 18:20:00|5585|5584|5588|5587|5589|5588|5584|5583|74976
1626978300000|2021-07-22 18:25:00|5587|5586|5587|5586|5588|5587|5585|5584|90840
1626978600000|2021-07-22 18:30:00|5586|5585|5586|5586|5589|5588|5585|5584|93737
1626978900000|2021-07-22 18:35:00|5585|5585|5587|5586|5589|5588|5585|5585|116756
1626979200000|2021-07-22 18:40:00|5586|5585|5586|5585|5586|5585|5585|5585|229461
1626979500000|2021-07-22 18:45:00|5585|5586|5586|5585|5589|5588|5585|5585|107939
1626979800000|2021-07-22 18:50:00|5587|5586|5587|5586|5587|5586|5585|5585|94623
1626980100000|2021-07-22 18:55:00|5586|5585|5592|5591|5593|5592|5585|5584|171904
1626980400000|2021-07-22 19:00:00|5591|5590|5588|5587|5591|5590|5587|5586|58641
1626980700000|2021-07-22 19:05:00|5589|5588|5588|5587|5589|5588|5586|5585|131728
1626981000000|2021-07-22 19:10:00|5589|5588|5590|5589|5590|5589|5588|5587|90691
1626981300000|2021-07-22 19:15:00|5589|5588|5593|5592|5593|5592|5589|5588|111379
1626981600000|2021-07-22 19:20:00|5594|5593|5594|5593|5595|5594|5591|5590|199003
1626981900000|2021-07-22 19:25:00|5593|5592|5593|5592|5595|5594|5592|5591|148275
1626982200000|2021-07-22 19:30:00|5592|5591|5608|5607|5608|5607|5592|5591|420153
1626982500000|2021-07-22 19:35:00|5607|5605|5612|5611|5614|5613|5602|5601|623771
1626982800000|2021-07-22 19:40:00|5613|5612|5601|5600|5615|5614|5599|5598|686718
1626983100000|2021-07-22 19:45:00|5600|5599|5595|5594|5600|5599|5594|5593|242857
1626983400000|2021-07-22 19:50:00|5596|5595|5597|5596|5601|5600|5590|5589|580587
1626983700000|2021-07-22 19:55:00|5598|5597|5597|5596|5600|5599|5586|5585|948518
1626984000000|2021-07-22 20:00:00|5600|5591|5637|5630|5866|5864|5600|5585|638328
1626984300000|2021-07-22 20:05:00|5636|5628|5621|5620|5670|5660|5604|5600|435271
1626984600000|2021-07-22 20:10:00|5628|5621|5555|5540|5650|5645|5440|5416|587356
1626984900000|2021-07-22 20:15:00|5560|5550|5514|5511|5560|5554|5513|5511|207172
1626985200000|2021-07-22 20:20:00|5513|5510|5500|5497|5515|5511|5469|5460|226415
1626985500000|2021-07-22 20:25:00|5499|5498|5480|5478|5503|5500|5466|5460|162099
1626985800000|2021-07-22 20:30:00|5479|5475|5476|5475|5482|5477|5469|5465|129016
1626986100000|2021-07-22 20:35:00|5477|5476|5444|5434|5485|5480|5430|5429|134271
1626986400000|2021-07-22 20:40:00|5450|5441|5400|5399|5450|5441|5400|5399|184748
1626986700000|2021-07-22 20:45:00|5408|5400|5465|5460|5465|5460|5400|5400|118978
1626987000000|2021-07-22 20:50:00|5466|5461|5459|5435|5484|5480|5443|5435|77556
1626987300000|2021-07-22 20:55:00|5454|5450|5440|5439|5459|5450|5436|5433|45784
1626987600000|2021-07-22 21:00:00|5450|5438|5445|5440|5450|5449|5415|5400|73463
1626987900000|2021-07-22 21:05:00|5444|5436|5444|5440|5445|5440|5426|5425|9335
1626988200000|2021-07-22 21:10:00|5445|5443|5459|5448|5475|5472|5445|5443|45472
1626988500000|2021-07-22 21:15:00|5454|5449|5440|5435|5459|5450|5430|5425|22834
1626988800000|2021-07-22 21:20:00|5455|5440|5515|5500|5518|5517|5434|5425|194027
1626989100000|2021-07-22 21:25:00|5511|5510|5495|5476|5538|5534|5454|5445|154461
1626989400000|2021-07-22 21:30:00|5490|5460|5455|5451|5500|5490|5449|5445|45568
1626989700000|2021-07-22 21:35:00|5460|5456|5472|5467|5473|5470|5450|5442|52493
1626990000000|2021-07-22 21:40:00|5470|5462|5490|5478|5509|5500|5467|5461|33409
1626990300000|2021-07-22 21:45:00|5489|5476|5495|5485|5500|5490|5484|5476|7610
1626990600000|2021-07-22 21:50:00|5494|5486|5490|5467|5494|5486|5470|5465|13453
1626990900000|2021-07-22 21:55:00|5489|5470|5472|5460|5490|5480|5461|5460|10592
1626991200000|2021-07-22 22:00:00|5460|5452|5474|5468|5475|5470|5460|5452|5654
1626991500000|2021-07-22 22:05:00|5470|5467|5469|5462|5471|5467|5469|5462|1613
1626991800000|2021-07-22 22:10:00|5468|5465|5469|5465|5470|5466|5464|5462|2363
1626992100000|2021-07-22 22:15:00|5467|5467|5474|5472|5475|5473|5467|5465|14994
1626992400000|2021-07-22 22:20:00|5473|5467|5470|5465|5475|5469|5470|5465|3585
1626992700000|2021-07-22 22:25:00|5473|5466|5475|5470|5475|5470|5473|5466|4211
1626993000000|2021-07-22 22:30:00|5474|5472|5474|5470|5474|5472|5474|5470|3782
1626993300000|2021-07-22 22:35:00|5475|5474|5475|5474|5475|5474|5475|5470|5285
1626993600000|2021-07-22 22:40:00|||||||||4480
1626993900000|2021-07-22 22:45:00|5480|5475|5490|5478|5490|5485|5478|5475|10390
1626994200000|2021-07-22 22:50:00|5494|5480|5489|5479|5494|5492|5483|5479|5912
1626994500000|2021-07-22 22:55:00|5485|5481|5490|5480|5492|5489|5485|5475|6381
1626994800000|2021-07-22 23:00:00|5489|5477|5499|5497|5499|5497|5487|5476|13319
1626995100000|2021-07-22 23:05:00|5500|5498|5490|5478|5506|5500|5490|5477|14621
1626995400000|2021-07-22 23:10:00|5485|5480|5485|5478|5485|5481|5480|5478|3655
1626995700000|2021-07-22 23:15:00|5480|5479|5485|5480|5485|5480|5480|5478|2166
1626996000000|2021-07-22 23:20:00||5483||5483||5484||5483|635
1626996300000|2021-07-22 23:25:00|5484|5478|5484|5483|5484|5483|5484|5478|1309
1626996600000|2021-07-22 23:30:00|5483|5478|5460|5455|5484|5483|5460|5455|10719
1626996900000|2021-07-22 23:35:00|5459|5452|5460|5460|5460|5460|5458|5450|4804
1626997200000|2021-07-22 23:40:00|5472|5478|5474|5462|5480|5478|5465|5460|2620
1626997500000|2021-07-22 23:45:00|5470|5468|5470|5453|5474|5468|5450|5450|13364
1626997800000|2021-07-22 23:50:00|5465|5455|5460|5454|5465|5455|5450|5445|9173
1626998100000|2021-07-22 23:55:00|5464|5455|5451|5450|5464|5462|5451|5450|13404
1627027200000|2021-07-23 08:00:00|5498|5492|5499|5451|5526|5499|5495|5445|2322
1627027500000|2021-07-23 08:05:00|5520|5452|5519|5486|5520|5486|5500|5452|222
1627027800000|2021-07-23 08:10:00|5515|5500|5522|5485|5523|5515|5515|5485|1678
1627028100000|2021-07-23 08:15:00|5523|5486|5514|5492|5524|5498|5512|5485|95
1627028400000|2021-07-23 08:20:00|5511|5498|5519|5492|5521|5510|5508|5492|922
1627028700000|2021-07-23 08:25:00|5515|5499|5519|5495|5520|5499|5507|5492|2187
1627029000000|2021-07-23 08:30:00|5520|5492|5500|5492|5520|5496|5496|5492|2130
1627029300000|2021-07-23 08:35:00|5499|5494|5500|5492|5500|5494|5499|5492|693
1627029600000|2021-07-23 08:40:00|5499||5500||5500||5495||649
1627029900000|2021-07-23 08:45:00|5499|5494|5500|5494|5500|5494|5499|5492|753
1627030200000|2021-07-23 08:50:00|5498|5495|5500|5495|5500|5496|5496|5495|790
1627030500000|2021-07-23 08:55:00|||||||||271
1627030800000|2021-07-23 09:00:00|5499|5494|5500|5494|5500|5494|5496|5494|900
1627031100000|2021-07-23 09:05:00||5496||5494||5496||5494|697
1627031400000|2021-07-23 09:10:00|5499|5495|5500|5496|5500|5496|5499|5494|522
1627031700000|2021-07-23 09:15:00||5498||5496||5498||5495|1153
1627032000000|2021-07-23 09:20:00||5498||5496||5499||5496|829
1627032300000|2021-07-23 09:25:00||5497||5495||5498||5495|810
1627032600000|2021-07-23 09:30:00|||||||||122
1627032900000|2021-07-23 09:35:00|5499|5494|5500|5494|5500|5496|5499|5494|5321
1627033200000|2021-07-23 09:40:00||5495||5494||5495||5494|488
1627033500000|2021-07-23 09:45:00|5499||5497||5500||5497||1840
1627033800000|2021-07-23 09:50:00|5496|5493|5493|5490|5500|5494|5493|5490|1958
1627034100000|2021-07-23 09:55:00|5500|5492|5500|5490|5500|5492|5500|5490|270
1627034400000|2021-07-23 10:00:00||5492||5490||5492||5490|1278
1627034700000|2021-07-23 10:05:00|5498|5492|5500|5490|5500|5493|5498|5490|632
1627035000000|2021-07-23 10:10:00||5492||5490||5495||5490|2828
1627035300000|2021-07-23 10:15:00|5499|5492|5500|5492|5500|5497|5497|5490|5038
1627035600000|2021-07-23 10:20:00|5492|5490|5494|5490|5500|5495|5492|5490|858
1627035900000|2021-07-23 10:25:00|5493|5485|5499|5488|5499|5488|5489|5484|1808
1627036200000|2021-07-23 10:30:00|5495|5490|5495|5490|5495|5490|5495|5488|1040
1627036500000|2021-07-23 10:35:00|5494|5484|5495|5480|5495|5486|5488|5480|2898
1627036800000|2021-07-23 10:40:00|5493|5482|5495|5480|5495|5482|5485|5480|1757
1627037100000|2021-07-23 10:45:00|5490|5482|5495|5480|5495|5484|5490|5480|116
1627037400000|2021-07-23 10:50:00|5484|5484|5481|5478|5495|5484|5474|5470|3280
1627037700000|2021-07-23 10:55:00|5492|5481|5470|5454|5492|5481|5470|5451|1638
1627038000000|2021-07-23 11:00:00|5480|5470|5460|5445|5480|5476|5440|5435|25119
1627038300000|2021-07-23 11:05:00|5447|5447|5459|5450|5460|5458|5447|5445|1634
1627038600000|2021-07-23 11:10:00|5460|5451|5456|5450|5460|5455|5454|5450|3480
1627038900000|2021-07-23 11:15:00|5455|5454|5458|5452|5459|5456|5453|5450|2970
1627039200000|2021-07-23 11:20:00|5457|5457|5456|5452|5458|5457|5454|5452|2950
1627039500000|2021-07-23 11:25:00|5455|5450|5463|5462|5463|5462|5455|5450|2260
1627039800000|2021-07-23 11:30:00|5462|5463|5453|5450|5480|5471|5453|5450|20482
1627040100000|2021-07-23 11:35:00|5454|5451|5459|5455|5459|5458|5454|5450|4960
1627040400000|2021-07-23 11:40:00|5456|5452|5456|5455|5456|5458|5456|5452|2170
1627040700000|2021-07-23 11:45:00|5459|5452|5459|5454|5459|5455|5459|5452|1280
1627041000000|2021-07-23 11:50:00|5455|5453|5470|5462|5470|5462|5455|5453|3240
1627041300000|2021-07-23 11:55:00|5473|5464|5476|5468|5480|5472|5472|5464|6212
1627041600000|2021-07-23 12:00:00|5474|5465|5464|5462|5474|5465|5460|5455|2324
1627041900000|2021-07-23 12:05:00|5463|5461|5472|5461|5478|5473|5462|5461|3783
1627042200000|2021-07-23 12:10:00|5469|5462|5466|5462|5470|5468|5466|5462|1073
1627042500000|2021-07-23 12:15:00|5464|5460|5463|5461|5464|5461|5458|5456|4088
1627042800000|2021-07-23 12:20:00|5462|5460|5470|5460|5470|5461|5460|5459|3736
1627043100000|2021-07-23 12:25:00|5469|5461|5462|5461|5470|5462|5462|5460|1424
1627043400000|2021-07-23 12:30:00|5463|5462|5458|5456|5463|5462|5458|5456|4868
1627043700000|2021-07-23 12:35:00|5457|5453|5446|5445|5457|5456|5446|5445|28608
1627044000000|2021-07-23 12:40:00|5447|5446|5439|5437|5450|5449|5436|5433|29422
1627044300000|2021-07-23 12:45:00|5438|5436|5445|5443|5445|5443|5433|5431|19864
1627044600000|2021-07-23 12:50:00|5446|5444|5442|5441|5446|5444|5441|5440|10262
1627044900000|2021-07-23 12:55:00|5443|5442|5440|5438|5444|5442|5438|5438|10080
1627045200000|2021-07-23 13:00:00|5438|5437|5428|5427|5439|5437|5424|5422|35433
1627045500000|2021-07-23 13:05:00|5429|5426|5425|5423|5429|5427|5405|5403|58630
1627045800000|2021-07-23 13:10:00|5426|5424|5435|5434|5441|5440|5425|5424|35590
1627046100000|2021-07-23 13:15:00|5434|5433|5426|5425|5435|5434|5423|5422|43885
1627046400000|2021-07-23 13:20:00|5427|5426|5425|5418|5429|5427|5413|5411|28110
1627046700000|2021-07-23 13:25:00|5432|5424|5470|5434|5470|5469|5432|5418|61555
1627047000000|2021-07-23 13:30:00|5468|5439|5359|5358|5468|5469|5346|5345|2972398
1627047300000|2021-07-23 13:35:00|5362|5361|5326|5324|5363|5362|5317|5316|1513455
1627047600000|2021-07-23 13:40:00|5324|5323|5313|5312|5329|5328|5308|5307|970452
1627047900000|2021-07-23 13:45:00|5314|5313|5311|5310|5356|5355|5311|5310|973305
1627048200000|2021-07-23 13:50:00|5312|5311|5320|5319|5322|5321|5295|5294|1203903
1627048500000|2021-07-23 13:55:00|5321|5320|5326|5325|5336|5335|5318|5317|870815
1627048800000|2021-07-23 14:00:00|5327|5326|5310|5309|5330|5329|5307|5306|643744
1627049100000|2021-07-23 14:05:00|5309|5308|5299|5298|5309|5308|5294|5293|694543
1627049400000|2021-07-23 14:10:00|5298|5297|5299|5298|5300|5299|5285|5284|738068
1627049700000|2021-07-23 14:15:00|5298|5297|5286|5285|5302|5301|5285|5284|649296
1627050000000|2021-07-23 14:20:00|5285|5284|5287|5286|5298|5297|5284|5283|455062
1627050300000|2021-07-23 14:25:00|5286|5285|5294|5293|5294|5293|5278|5277|483172
1627050600000|2021-07-23 14:30:00|5295|5294|5297|5296|5301|5300|5280|5279|608860
1627050900000|2021-07-23 14:35:00|5298|5297|5291|5290|5301|5300|5288|5287|415239
1627051200000|2021-07-23 14:40:00|5290|5289|5299|5298|5302|5301|5284|5283|481607
1627051500000|2021-07-23 14:45:00|5300|5299|5295|5294|5301|5300|5290|5289|284172
1627051800000|2021-07-23 14:50:00|5294|5293|5283|5282|5295|5294|5280|5279|398667
1627052100000|2021-07-23 14:55:00|5284|5283|5290|5289|5291|5290|5275|5274|417752
1627052400000|2021-07-23 15:00:00|5291|5290|5290|5289|5297|5296|5283|5282|454802
1627052700000|2021-07-23 15:05:00|5291|5290|5280|5279|5295|5294|5279|5278|319077
1627053000000|2021-07-23 15:10:00|5279|5278|5291|5290|5291|5290|5277|5276|290576
1627053300000|2021-07-23 15:15:00|5292|5291|5283|5282|5292|5291|5283|5282|420176
1627053600000|2021-07-23 15:20:00|5284|5283|5294|5293|5299|5298|5283|5282|447464
1627053900000|2021-07-23 15:25:00|5295|5294|5305|5304|5305|5304|5293|5292|429452
1627054200000|2021-07-23 15:30:00|5306|5305|5300|5300|5312|5311|5299|5298|480762
1627054500000|2021-07-23 15:35:00|5301|5299|5295|5294|5303|5302|5293|5292|341273
1627054800000|2021-07-23 15:40:00|5296|5295|5285|5284|5297|5296|5284|5283|341511
1627055100000|2021-07-23 15:45:00|5286|5285|5287|5286|5289|5288|5278|5277|384260
1627055400000|2021-07-23 15:50:00|5288|5287|5289|5288|5289|5288|5286|5285|191707
1627055700000|2021-07-23 15:55:00|5290|5289|5269|5268|5290|5289|5269|5268|709435
1627056000000|2021-07-23 16:00:00|5268|5267|5251|5250|5268|5267|5246|5245|1172670
1627056300000|2021-07-23 16:05:00|5250|5249|5261|5260|5264|5263|5247|5246|371777
1627056600000|2021-07-23 16:10:00|5260|5259|5268|5267|5273|5272|5259|5258|255199
1627056900000|2021-07-23 16:15:00|5267|5266|5254|5253|5267|5266|5249|5248|334557
1627057200000|2021-07-23 16:20:00|5253|5252|5247|5246|5255|5254|5245|5244|351541
1627057500000|2021-07-23 16:25:00|5248|5247|5252|5251|5255|5254|5247|5246|401719
1627057800000|2021-07-23 16:30:00|5253|5252|5251|5250|5258|5257|5247|5246|304829
1627058100000|2021-07-23 16:35:00|5250|5249|5252|5251|5254|5253|5248|5247|166482
1627058400000|2021-07-23 16:40:00|5251|5250|5246|5245|5251|5250|5235|5234|713254
1627058700000|2021-07-23 16:45:00|5247|5246|5242|5241|5248|5247|5233|5232|258323
1627059000000|2021-07-23 16:50:00|5241|5240|5235|5234|5241|5240|5235|5234|168046
1627059300000|2021-07-23 16:55:00|5236|5235|5246|5245|5246|5245|5235|5234|280585
1627059600000|2021-07-23 17:00:00|5247|5246|5246|5245|5252|5251|5246|5245|577075
1627059900000|2021-07-23 17:05:00|5247|5246|5248|5247|5250|5249|5247|5246|145579
1627060200000|2021-07-23 17:10:00|5249|5248|5249|5248|5251|5251|5246|5245|205186
1627060500000|2021-07-23 17:15:00|5248|5247|5238|5237|5249|5248|5237|5236|209094
1627060800000|2021-07-23 17:20:00|5237|5236|5249|5248|5249|5248|5237|5236|197952
1627061100000|2021-07-23 17:25:00|5250|5249|5244|5243|5250|5249|5243|5242|157254
1627061400000|2021-07-23 17:30:00|5243|5242|5250|5249|5250|5249|5243|5242|124583
1627061700000|2021-07-23 17:35:00|5249|5248|5256|5255|5257|5256|5249|5248|298600
1627062000000|2021-07-23 17:40:00|5257|5256|5250|5249|5258|5257|5250|5249|299733
1627062300000|2021-07-23 17:45:00|5251|5250|5250|5249|5255|5254|5249|5248|176627
1627062600000|2021-07-23 17:50:00|5249|5248|5252|5251|5252|5251|5246|5245|208154
1627062900000|2021-07-23 17:55:00|5253|5252|5244|5243|5253|5252|5243|5242|169015
1627063200000|2021-07-23 18:00:00|5245|5244|5243|5242|5246|5245|5240|5239|210867
1627063500000|2021-07-23 18:05:00|5244|5243|5239|5238|5246|5245|5239|5238|262375
1627063800000|2021-07-23 18:10:00|5240|5239|5235|5234|5240|5239|5235|5234|224371
1627064100000|2021-07-23 18:15:00|5236|5235|5235|5234|5239|5238|5234|5233|148449
1627064400000|2021-07-23 18:20:00|5234|5233|5237|5236|5244|5243|5233|5232|191442
1627064700000|2021-07-23 18:25:00|5238|5237|5236|5235|5242|5241|5236|5235|162474
1627065000000|2021-07-23 18:30:00|5237|5236|5238|5237|5239|5238|5235|5234|136574
1627065300000|2021-07-23 18:35:00|5237|5236|5247|5246|5247|5246|5237|5236|225271
1627065600000|2021-07-23 18:40:00|5246|5245|5249|5248|5250|5249|5242|5241|220049
1627065900000|2021-07-23 18:45:00|5248|5247|5246|5245|5250|5249|5245|5244|145182
1627066200000|2021-07-23 18:50:00|5245|5244|5249|5248|5250|5249|5245|5244|120509
1627066500000|2021-07-23 18:55:00|5248|5247|5249|5248|5250|5250|5248|5247|222961
1627066800000|2021-07-23 19:00:00|5248|5247|5247|5246|5250|5249|5247|5246|231268
1627067100000|2021-07-23 19:05:00|5246|5245|5245|5244|5247|5246|5244|5243|291269
1627067400000|2021-07-23 19:10:00|5244|5243|5246|5245|5246|5245|5243|5242|161151
1627067700000|2021-07-23 19:15:00|5247|5246|5245|5244|5248|5247|5244|5243|151014
1627068000000|2021-07-23 19:20:00|5246|5245|5246|5245|5246|5245|5244|5243|154447
1627068300000|2021-07-23 19:25:00|5245|5244|5254|5253|5254|5253|5245|5244|205334
1627068600000|2021-07-23 19:30:00|5253|5252|5262|5261|5262|5261|5253|5252|503991
1627068900000|2021-07-23 19:35:00|5263|5262|5276|5275|5276|5275|5262|5261|578839
1627069200000|2021-07-23 19:40:00|5275|5274|5279|5278|5285|5284|5272|5271|656660
1627069500000|2021-07-23 19:45:00|5280|5279|5290|5289|5290|5289|5280|5279|641948
1627069800000|2021-07-23 19:50:00|5291|5290|5298|5297|5301|5300|5288|5287|1704580
1627070100000|2021-07-23 19:55:00|5297|5296|5301|5300|5308|5307|5292|5291|2006242
1627070400000|2021-07-23 20:00:00|5308|5296|5300|5298|5308|5304|5299|5296|3093132
1627070700000|2021-07-23 20:05:00|5301|5297|5300|5298|5301|5299|5298|5291|7504
1627071000000|2021-07-23 20:10:00|5299|5297|5297|5293|5299|5297|5296|5290|2639
1627071300000|2021-07-23 20:15:00|5296|5295|5293|5290|5298|5295|5293|5290|2984
1627071600000|2021-07-23 20:20:00|5295|5288|5290|5286|5295|5288|5289|5285|2898
1627071900000|2021-07-23 20:25:00|5289|5287|5290|5286|5298|5289|5289|5286|2208
1627072200000|2021-07-23 20:30:00|5296|5288|5296|5290|5296|5290|5286|5280|9293
1627072500000|2021-07-23 20:35:00|5295|5291|5299|5298|5299|5298|5295|5290|5968
1627072800000|2021-07-23 20:40:00|5297|5290|5293|5291|5297|5298|5293|5290|4007
1627073100000|2021-07-23 20:45:00|5292||5292||5292||5292||323
1627073400000|2021-07-23 20:50:00|5293|5290|5293|5290|5293|5290|5292|5290|2459
1627073700000|2021-07-23 20:55:00|5292|5291|5297|5295|5297|5295|5292|5290|2989
1627286400000|2021-07-26 08:00:00|5320|5291|5304|5291|5341|5295|5304|5291|1039
1627286700000|2021-07-26 08:05:00|5300|5275|5281|5275|5304|5275|5276|5275|2675
1627287000000|2021-07-26 08:10:00|5276|5274|5276|5261|5289|5275|5272|5257|2856
1627287300000|2021-07-26 08:15:00|5275|5270|5276|5261|5276|5270|5274|5257|910
1627287600000|2021-07-26 08:20:00|5275|5260|5277|5261|5277|5275|5274|5260|885
1627287900000|2021-07-26 08:25:00|5276|5270|5276|5272|5276|5272|5275|5270|346
1627288200000|2021-07-26 08:30:00|5275|5270|5277|5276|5277|5276|5274|5260|1478
1627288500000|2021-07-26 08:35:00|5291|5277|5291|5280|5291|5280|5291|5276|307
1627288800000|2021-07-26 08:40:00|5287|5276|5285|5277|5291|5277|5284|5276|86
1627289100000|2021-07-26 08:45:00|5291||5278||5291||5278||154
1627289400000|2021-07-26 08:50:00|5277|5276|5290|5276|5291|5276|5277|5276|512
1627289700000|2021-07-26 08:55:00|5276|5271|5274|5270|5280|5271|5274|5270|930
1627290000000|2021-07-26 09:00:00|5282|5267|5270|5265|5282|5267|5270|5265|424
1627290300000|2021-07-26 09:05:00|5278|5270|5276|5270|5283|5270|5276|5270|384
1627290600000|2021-07-26 09:10:00|5290|5265|5290|5276|5290|5276|5290|5260|738
1627290900000|2021-07-26 09:15:00|5280|5277|5290|5277|5290|5280|5280|5277|267
1627291200000|2021-07-26 09:20:00||5280||5276||5283||5276|523
1627291500000|2021-07-26 09:25:00|5289|5282|5300|5276|5300|5282|5289|5276|1162
1627291800000|2021-07-26 09:30:00|5304|5294|5300|5276|5304|5294|5300|5276|227
1627292100000|2021-07-26 09:35:00|5304|5281|5300|5281|5304|5281|5300|5276|54
1627292400000|2021-07-26 09:40:00|5304|5286|5296|5281|5304|5286|5296|5281|77
1627292700000|2021-07-26 09:45:00|5295|5286|5296|5281|5296|5286|5293|5276|291
1627293000000|2021-07-26 09:50:00||5276||5282||5282||5276|115
1627293300000|2021-07-26 09:55:00||5276||5284||5284||5276|112
1627293600000|2021-07-26 10:00:00|5288|5285|5297|5280|5297|5288|5288|5276|1151
1627293900000|2021-07-26 10:05:00|5304|5286|5304|5280|5304|5297|5304|5270|978
1627294200000|2021-07-26 10:10:00|5300|5281|5300|5281|5300|5281|5300|5280|447
1627294500000|2021-07-26 10:15:00||5280||5297||5297||5270|161
1627294800000|2021-07-26 10:20:00|5297|5280|5297|5281|5297|5281|5296|5278|206
1627295100000|2021-07-26 10:25:00||5276||5281||5281||5276|277
1627295400000|2021-07-26 10:30:00|5293|5280|5297|5275|5297|5281|5293|5270|229
1627295700000|2021-07-26 10:35:00||5271||5271||5271||5271|176
1627296000000|2021-07-26 10:40:00||5270||5270||5270||5270|63
1627296300000|2021-07-26 10:45:00|5296|5286|5297|5271|5297|5286|5290|5270|1130
1627296600000|2021-07-26 10:50:00|5296|5270|5297|5282|5297|5284|5296|5270|156
1627296900000|2021-07-26 10:55:00|5290|5285|5290|5285|5290|5285|5290|5282|12
1627297200000|2021-07-26 11:00:00|5294|5286|5292|5288|5297|5292|5290|5282|8533
1627297500000|2021-07-26 11:05:00|5291|5285|5288|5282|5292|5285|5287|5282|1556
1627297800000|2021-07-26 11:10:00|5290|5286|5292|5282|5294|5290|5289|5282|3070
1627298100000|2021-07-26 11:15:00|5289|5288|5292|5285|5292|5288|5284|5282|2915
1627298400000|2021-07-26 11:20:00|5290||5289||5290||5289||223
1627298700000|2021-07-26 11:25:00|5288|5283|5280|5277|5288|5283|5279|5275|2218
1627299000000|2021-07-26 11:30:00|5279|5279|5284|5280|5284|5281|5279|5276|2482
1627299300000|2021-07-26 11:35:00|5283|5279|5278|5277|5284|5282|5278|5275|7003
1627299600000|2021-07-26 11:40:00|5280|5278|5280|5278|5285|5283|5280|5275|9850
1627299900000|2021-07-26 11:45:00|5279|5276|5278|5276|5280|5278|5275|5270|6996
1627300200000|2021-07-26 11:50:00|5280|5278|5274|5270|5280|5278|5274|5270|2152
1627300500000|2021-07-26 11:55:00|5273|5271|5278|5274|5280|5277|5273|5271|5461
1627300800000|2021-07-26 12:00:00|5280|5278|5281|5280|5283|5280|5280|5278|4612
1627301100000|2021-07-26 12:05:00|5283|5281|5285|5284|5289|5285|5278|5277|4292
1627301400000|2021-07-26 12:10:00|5283|5279|5284|5280|5288|5284|5280|5279|5728
1627301700000|2021-07-26 12:15:00|5285|5279|5287|5285|5289|5288|5281|5279|5590
1627302000000|2021-07-26 12:20:00|5289|5286|5292|5285|5292|5290|5287|5285|8339
1627302300000|2021-07-26 12:25:00|5291|5290|5288|5287|5291|5290|5288|5285|1944
1627302600000|2021-07-26 12:30:00|5287|5285|5284|5283|5288|5286|5284|5280|4857
1627302900000|2021-07-26 12:35:00|5288|5280|5285|5280|5288|5282|5283|5280|1322
1627303200000|2021-07-26 12:40:00|5282|5279|5281|5276|5282|5279|5280|5275|1413
1627303500000|2021-07-26 12:45:00|5282|5280|5285|5282|5285|5282|5282|5279|1686
1627303800000|2021-07-26 12:50:00|5288|5283|5285|5282|5288|5286|5285|5282|1997
1627304100000|2021-07-26 12:55:00|5284|5284|5291|5282|5291|5287|5283|5282|4113
1627304400000|2021-07-26 13:00:00|5283|5280|5278|5277|5284|5282|5278|5275|7468
1627304700000|2021-07-26 13:05:00|5279|5276|5291|5286|5291|5286|5279|5276|4627
1627305000000|2021-07-26 13:10:00|5288|5285|5288|5287|5292|5291|5288|5284|6233
1627305300000|2021-07-26 13:15:00|5287|5285|5290|5287|5292|5290|5287|5284|2631
1627305600000|2021-07-26 13:20:00|5289|5288|5285|5283|5290|5288|5284|5281|3558
1627305900000|2021-07-26 13:25:00|5292|5284|5299|5280|5304|5303|5281|5279|39443
1627306200000|2021-07-26 13:30:00|5294|5279|5338|5337|5375|5374|5276|5275|827119
1627306500000|2021-07-26 13:35:00|5339|5338|5352|5352|5360|5359|5335|5334|457058
1627306800000|2021-07-26 13:40:00|5353|5353|5361|5360|5376|5375|5353|5353|506248
1627307100000|2021-07-26 13:45:00|5362|5361|5376|5376|5386|5385|5360|5359|546803
1627307400000|2021-07-26 13:50:00|5377|5374|5384|5383|5391|5390|5369|5368|378957
1627307700000|2021-07-26 13:55:00|5383|5382|5378|5377|5389|5388|5373|5372|269194
1627308000000|2021-07-26 14:00:00|5379|5378|5405|5404|5412|5411|5379|5378|589955
1627308300000|2021-07-26 14:05:00|5404|5403|5401|5400|5413|5412|5400|5399|221541
1627308600000|2021-07-26 14:10:00|5402|5402|5397|5396|5405|5404|5388|5387|184855
1627308900000|2021-07-26 14:15:00|5398|5397|5401|5400|5407|5406|5395|5394|203911
1627309200000|2021-07-26 14:20:00|5402|5401|5420|5419|5421|5420|5401|5400|299999
1627309500000|2021-07-26 14:25:00|5419|5420|5416|5415|5420|5420|5406|5405|243422
1627309800000|2021-07-26 14:30:00|5417|5416|5425|5424|5429|5428|5408|5407|361673
1627310100000|2021-07-26 14:35:00|5424|5423|5423|5422|5427|5426|5416|5415|184576
1627310400000|2021-07-26 14:40:00|5424|5423|5428|5427|5434|5433|5420|5419|244044
1627310700000|2021-07-26 14:45:00|5427|5426|5419|5418|5429|5428|5412|5411|179911
1627311000000|2021-07-26 14:50:00|5420|5419|5419|5418|5426|5425|5417|5416|158560
1627311300000|2021-07-26 14:55:00|5420|5419|5419|5418|5426|5425|5419|5418|273775
1627311600000|2021-07-26 15:00:00|5418|5417|5419|5418|5422|5421|5411|5410|164806
1627311900000|2021-07-26 15:05:00|5420|5419|5408|5407|5421|5420|5408|5407|161648
1627312200000|2021-07-26 15:10:00|5409|5408|5411|5410|5413|5412|5406|5405|95246
1627312500000|2021-07-26 15:15:00|5412|5411|5403|5402|5412|5411|5399|5398|160823
1627312800000|2021-07-26 15:20:00|5404|5403|5398|5397|5407|5406|5397|5396|96449
1627313100000|2021-07-26 15:25:00|5397|5396|5396|5395|5399|5398|5392|5391|162050
1627313400000|2021-07-26 15:30:00|5395|5394|5396|5395|5403|5402|5395|5394|110806
1627313700000|2021-07-26 15:35:00|5397|5396|5410|5409|5413|5412|5397|5396|135724
1627314000000|2021-07-26 15:40:00|5411|5410|5407|5406|5412|5411|5405|5404|119359
1627314300000|2021-07-26 15:45:00|5408|5407|5405|5404|5409|5408|5404|5403|138322
1627314600000|2021-07-26 15:50:00|5404|5403|5408|5407|5408|5407|5402|5401|97755
1627314900000|2021-07-26 15:55:00|5409|5408|5410|5409|5412|5411|5405|5404|120338
1627315200000|2021-07-26 16:00:00|5409|5408|5410|5409|5418|5417|5409|5408|87927
1627315500000|2021-07-26 16:05:00|5409|5408|5403|5402|5409|5408|5402|5401|90951
1627315800000|2021-07-26 16:10:00|5404|5403|5408|5407|5411|5410|5403|5402|71109
1627316100000|2021-07-26 16:15:00|5409|5408|5415|5414|5417|5416|5407|5406|61460
1627316400000|2021-07-26 16:20:00|5416|5415|5418|5417|5418|5417|5411|5410|77691
1627316700000|2021-07-26 16:25:00|5419|5418|5420|5419|5421|5420|5418|5417|109370
1627317000000|2021-07-26 16:30:00|5419|5418|5410|5409|5420|5419|5410|5409|83642
1627317300000|2021-07-26 16:35:00|5411|5410|5405|5404|5413|5412|5404|5403|98365
1627317600000|2021-07-26 16:40:00|5404|5403|5399|5398|5404|5403|5396|5395|100537
1627317900000|2021-07-26 16:45:00|5400|5399|5402|5401|5403|5402|5398|5397|85962
1627318200000|2021-07-26 16:50:00|5401|5400|5402|5401|5402|5401|5398|5397|45793
1627318500000|2021-07-26 16:55:00|5403|5402|5405|5404|5405|5404|5400|5399|57625
1627318800000|2021-07-26 17:00:00|5406|5405|5413|5412|5414|5413|5406|5405|61151
1627319100000|2021-07-26 17:05:00|5414|5413|5411|5410|5415|5414|5411|5410|72343
1627319400000|2021-07-26 17:10:00|5410|5409|5411|5410|5413|5412|5410|5409|52826
1627319700000|2021-07-26 17:15:00|5410|5409|5412|5411|5413|5412|5410|5409|58088
1627320000000|2021-07-26 17:20:00|5413|5412|5416|5415|5418|5417|5412|5411|71193
1627320300000|2021-07-26 17:25:00|5417|5416|5414|5413|5418|5417|5414|5413|90531
1627320600000|2021-07-26 17:30:00|5413|5412|5416|5415|5418|5417|5412|5411|80160
1627320900000|2021-07-26 17:35:00|5415|5414|5413|5412|5416|5415|5412|5411|87932
1627321200000|2021-07-26 17:40:00|5412|5411|5408|5407|5413|5412|5407|5406|88749
1627321500000|2021-07-26 17:45:00|5409|5408|5414|5413|5415|5414|5409|5408|58327
1627321800000|2021-07-26 17:50:00|5413|5412|5416|5415|5416|5415|5412|5411|49437
1627322100000|2021-07-26 17:55:00|5417|5416|5420|5419|5421|5420|5417|5416|114816
1627322400000|2021-07-26 18:00:00|5421|5420|5424|5423|5425|5424|5420|5419|80303
1627322700000|2021-07-26 18:05:00|5423|5422|5428|5427|5428|5427|5423|5422|88535
1627323000000|2021-07-26 18:10:00|5429|5428|5430|5429|5433|5432|5429|5428|96531
1627323300000|2021-07-26 18:15:00|5431|5430|5426|5425|5432|5431|5426|5425|73758
1627323600000|2021-07-26 18:20:00|5425|5424|5428|5427|5428|5427|5424|5423|69487
1627323900000|2021-07-26 18:25:00|5429|5428|5433|5432|5434|5433|5429|5428|111633
1627324200000|2021-07-26 18:30:00|5432|5431|5435|5434|5437|5436|5432|5431|111696
1627324500000|2021-07-26 18:35:00|5436|5435|5437|5436|5438|5437|5435|5434|56345
1627324800000|2021-07-26 18:40:00|5438|5437|5445|5444|5450|5449|5437|5436|204453
1627325100000|2021-07-26 18:45:00|5446|5445|5447|5446|5449|5448|5444|5443|73813
1627325400000|2021-07-26 18:50:00|5448|5447|5452|5451|5452|5451|5447|5446|155078
1627325700000|2021-07-26 18:55:00|5451|5450|5448|5447|5452|5451|5447|5446|142467
1627326000000|2021-07-26 19:00:00|5449|5448|5452|5451|5454|5453|5449|5448|137400
1627326300000|2021-07-26 19:05:00|5453|5452|5447|5446|5454|5453|5444|5443|146729
1627326600000|2021-07-26 19:10:00|5448|5447|5447|5446|5450|5449|5445|5444|214018
1627326900000|2021-07-26 19:15:00|5448|5447|5446|5445|5448|5447|5442|5441|121649
1627327200000|2021-07-26 19:20:00|5447|5446|5446|5445|5448|5447|5446|5445|119983
1627327500000|2021-07-26 19:25:00|5447|5446|5450|5449|5450|5449|5445|5444|148981
1627327800000|2021-07-26 19:30:00|5449|5448|5433|5432|5450|5449|5433|5432|170751
1627328100000|2021-07-26 19:35:00|5432|5431|5424|5423|5432|5431|5424|5423|389538
1627328400000|2021-07-26 19:40:00|5423|5422|5424|5423|5429|5428|5422|5421|288544
1627328700000|2021-07-26 19:45:00|5423|5422|5424|5423|5424|5424|5419|5418|495801
1627329000000|2021-07-26 19:50:00|5425|5424|5424|5423|5426|5425|5419|5418|670268
1627329300000|2021-07-26 19:55:00|5425|5424|5434|5432|5439|5438|5425|5424|1508381
1627329600000|2021-07-26 20:00:00|5440|5433|5440|5430|5449|5443|5439|5416|2261365
1627329900000|2021-07-26 20:05:00|||||||||317
1627330200000|2021-07-26 20:10:00|||||||||15
1627330500000|2021-07-26 20:15:00|||||||||56
1627330800000|2021-07-26 20:20:00|5435|5431|5440|5433|5440|5433|5435|5430|1599
1627331100000|2021-07-26 20:25:00|5439|5437|5440|5435|5440|5439|5439|5435|1529
1627331400000|2021-07-26 20:30:00|5439|5430|5437|5432|5439|5435|5436|5430|263
1627331700000|2021-07-26 20:35:00|5440|5433|5440|5433|5440|5433|5437|5433|314
1627332000000|2021-07-26 20:40:00||5432||5432||5432||5432|352
1627332300000|2021-07-26 20:45:00|||||||||177
1627332600000|2021-07-26 20:50:00|5438|5433|5438|5433|5438|5433|5438|5432|111
1627332900000|2021-07-26 20:55:00|||||||||57
1627333200000|2021-07-26 21:00:00|5435|5416|5438|5417|5438|5417|5424|5416|10681
1627333500000|2021-07-26 21:05:00|5434|5418|5424|5401|5438|5418|5416|5398|25682
1627333800000|2021-07-26 21:10:00|5405|5393|5415|5400|5431|5404|5398|5392|28087
1627334100000|2021-07-26 21:15:00|5425|5401|5425|5405|5431|5428|5424|5401|10276
1627334400000|2021-07-26 21:20:00|5424|5406|5419|5392|5424|5406|5419|5392|19196
1627334700000|2021-07-26 21:25:00|5418|5395|5398|5365|5419|5401|5390|5365|16226
1627335000000|2021-07-26 21:30:00|5389|5377|5335|5312|5389|5377|5300|5293|53397
1627335300000|2021-07-26 21:35:00|5380|5313|5275|5270|5380|5332|5265|5262|84115
1627335600000|2021-07-26 21:40:00|5280|5274|5265|5256|5300|5276|5260|5256|90366
1627335900000|2021-07-26 21:45:00|5264|5260|5276|5275|5289|5281|5250|5240|116187
1627336200000|2021-07-26 21:50:00|5280|5276|5307|5300|5307|5301|5280|5275|41057
1627336500000|2021-07-26 21:55:00|5305|5303|5300|5295|5309|5308|5290|5285|16132
1627336800000|2021-07-26 22:00:00|5299|5290|5299|5295|5300|5299|5298|5285|14637
1627337100000|2021-07-26 22:05:00|5300|5296|5300|5294|5300|5299|5297|5294|8662
1627337400000|2021-07-26 22:10:00|5298|5295|5299|5296|5300|5298|5295|5294|6049
1627337700000|2021-07-26 22:15:00|5298|5297|5308|5305|5310|5305|5297|5296|16337
1627338000000|2021-07-26 22:20:00|5309|5306|5314|5312|5314|5312|5309|5305|3884
1627338300000|2021-07-26 22:25:00|5312|5309|5314|5312|5314|5312|5311|5309|4180
1627338600000|2021-07-26 22:30:00|5315|5314|5315|5312|5320|5316|5315|5309|3000
1627338900000|2021-07-26 22:35:00|5314|5310|5314|5309|5315|5310|5314|5309|1126
1627339200000|2021-07-26 22:40:00|5311|5308|5314|5305|5314|5313|5303|5302|8639
1627339500000|2021-07-26 22:45:00|5315|5306|5319|5310|5320|5319|5314|5306|3962
1627339800000|2021-07-26 22:50:00|5320|5314|5319|5314|5320|5315|5318|5314|1283
1627340100000|2021-07-26 22:55:00|5320|5310|5320|5315|5320|5319|5320|5310|2392
1627340400000|2021-07-26 23:00:00|5323|5316|5323|5320|5324|5322|5323|5316|2957
1627340700000|2021-07-26 23:05:00|5322|5321|5323|5322|5323|5322|5322|5321|473
1627341000000|2021-07-26 23:10:00|5324|5320|5324|5322|5324|5322|5324|5320|2035
1627341300000|2021-07-26 23:15:00||5321||5320||5321||5320|608
1627341600000|2021-07-26 23:20:00|5328|5323|5326|5322|5329|5325|5326|5322|2426
1627341900000|2021-07-26 23:25:00|5325|5320|5320|5311|5328|5327|5320|5311|5029
1627342200000|2021-07-26 23:30:00|5318|5312|5327|5320|5327|5320|5318|5312|846
1627342500000|2021-07-26 23:35:00|5325||5327||5327||5325||1451
1627342800000|2021-07-26 23:40:00|5329|5325|5330|5325|5330|5327|5329|5325|1179
1627343100000|2021-07-26 23:45:00|5334|5330|5336|5334|5336|5334|5330|5325|2042
1627343400000|2021-07-26 23:50:00|5331|5330|5336|5328|5336|5335|5328|5325|2523
1627343700000|2021-07-26 23:55:00|5335|5330|5329|5327|5336|5330|5329|5327|4749
1627372800000|2021-07-27 08:00:00|5340|5339|5349|5340|5380|5342|5329|5300|5049
1627373100000|2021-07-27 08:05:00|5345|5335|5380|5351|5380|5351|5345|5301|3053
1627373400000|2021-07-27 08:10:00|5367|5359|5380|5351|5380|5359|5361|5351|773
1627373700000|2021-07-27 08:15:00|5360|5352|5380|5341|5380|5360|5355|5341|5005
1627374000000|2021-07-27 08:20:00|5359|5344|5380|5334|5380|5344|5342|5334|3186
1627374300000|2021-07-27 08:25:00|5379|5346|5375|5325|5380|5346|5335|5301|618
1627374600000|2021-07-27 08:30:00|5374|5310|5375|5311|5375|5339|5351|5310|384
1627374900000|2021-07-27 08:35:00|5374|5310|5348|5301|5375|5323|5330|5301|421
1627375200000|2021-07-27 08:40:00|5356|5311|5375|5338|5375|5338|5346|5301|431
1627375500000|2021-07-27 08:45:00|5374|5333|5354|5333|5375|5333|5354|5333|2034
1627375800000|2021-07-27 08:50:00|5345|5328|5342|5323|5354|5333|5322|5301|2525
1627376100000|2021-07-27 08:55:00|5354|5324|5354|5323|5354|5324|5353|5323|2
1627376400000|2021-07-27 09:00:00|5330|5321|5354|5301|5354|5324|5322|5301|948
1627376700000|2021-07-27 09:05:00|5336|5302|5354|5302|5354|5302|5336|5302|118
1627377000000|2021-07-27 09:10:00|5336|5301|5354|5301|5354|5312|5318|5301|836
1627377300000|2021-07-27 09:15:00||5306||5310||5311||5301|127
1627377600000|2021-07-27 09:20:00|5336||5325||5354||5325||16
1627377900000|2021-07-27 09:25:00|5323|5311|5325|5310|5325|5322|5323|5310|453
1627378200000|2021-07-27 09:30:00|5322|5314|5322|5304|5322|5318|5322|5304|195
1627378500000|2021-07-27 09:35:00|5325|5316|5349|5318|5375|5320|5325|5304|2490
1627378800000|2021-07-27 09:40:00|5340|5325|5340|5318|5340|5325|5340|5318|244
1627379100000|2021-07-27 09:45:00||5320||5320||5321||5319|4
1627379400000|2021-07-27 09:50:00|5334|5324|5334|5318|5334|5324|5326|5318|889
1627379700000|2021-07-27 09:55:00||5319||5319||5319||5319|49
1627380000000|2021-07-27 10:00:00||5318||5320||5320||5318|71
1627380300000|2021-07-27 10:05:00|5320|5318|5332|5318|5334|5319|5320|5318|387
1627380600000|2021-07-27 10:10:00|5319|5319|5332|5319|5332|5321|5319|5318|403
1627380900000|2021-07-27 10:15:00|5325|5325|5334|5319|5334|5325|5325|5319|1387
1627381200000|2021-07-27 10:20:00|5333|5323|5333|5319|5333|5323|5333|5319|1095
1627381500000|2021-07-27 10:25:00|5334|5323|5334|5323|5334|5324|5329|5323|197
1627381800000|2021-07-27 10:30:00|5333|5320|5334|5319|5334|5320|5329|5319|1132
1627382100000|2021-07-27 10:35:00|5331|5320|5327|5320|5334|5320|5327|5320|0
1627382400000|2021-07-27 10:40:00|5334|5323|5327|5320|5334|5323|5323|5319|346
1627382700000|2021-07-27 10:45:00|5334|5321|5326|5324|5334|5324|5326|5321|338
1627383000000|2021-07-27 10:50:00|5332|5325|5326|5320|5334|5326|5324|5320|512
1627383300000|2021-07-27 10:55:00|5327|5323|5334|5291|5334|5327|5295|5280|8546
1627383600000|2021-07-27 11:00:00|5328|5310|5305|5297|5328|5310|5299|5290|21676
1627383900000|2021-07-27 11:05:00|5309|5298|5312|5311|5319|5311|5299|5298|8415
1627384200000|2021-07-27 11:10:00|5311|5310|5319|5315|5319|5316|5310|5306|1942
1627384500000|2021-07-27 11:15:00|5318|5316|5323|5319|5325|5322|5318|5316|2870
1627384800000|2021-07-27 11:20:00|5324|5321|5308|5306|5327|5324|5308|5302|9135
1627385100000|2021-07-27 11:25:00|5311|5308|5327|5326|5328|5326|5308|5302|6885
1627385400000|2021-07-27 11:30:00|5328|5327|5340|5337|5340|5337|5328|5327|8370
1627385700000|2021-07-27 11:35:00|5344|5338|5333|5308|5345|5344|5293|5281|31954
1627386000000|2021-07-27 11:40:00|5322|5311|5325|5320|5333|5320|5318|5306|3255
1627386300000|2021-07-27 11:45:00|5330|5322|5334|5331|5335|5331|5326|5320|9093
1627386600000|2021-07-27 11:50:00|5335|5335|5343|5340|5343|5340|5335|5331|11746
1627386900000|2021-07-27 11:55:00|5341|5337|5343|5338|5345|5340|5338|5335|23906
1627387200000|2021-07-27 12:00:00|5342|5336|5335|5331|5345|5340|5333|5331|14456
1627387500000|2021-07-27 12:05:00|5336|5330|5313|5310|5336|5330|5313|5310|13012
1627387800000|2021-07-27 12:10:00|5312|5312|5320|5315|5320|5315|5311|5312|2088
1627388100000|2021-07-27 12:15:00|5323|5319|5309|5308|5323|5319|5309|5308|12373
1627388400000|2021-07-27 12:20:00|5310|5309|5315|5312|5315|5315|5310|5309|11255
1627388700000|2021-07-27 12:25:00|5314|5314|5315|5314|5315|5314|5314|5314|1308
1627389000000|2021-07-27 12:30:00|5314|5311|5309|5308|5314|5311|5309|5308|4668
1627389300000|2021-07-27 12:35:00|5311|5309|5297|5290|5313|5312|5287|5284|32276
1627389600000|2021-07-27 12:40:00|5298|5297|5297|5295|5298|5297|5293|5287|7304
1627389900000|2021-07-27 12:45:00|5296|5293|5299|5298|5299|5298|5295|5293|3569
1627390200000|2021-07-27 12:50:00|5300|5296|5298|5297|5300|5297|5298|5295|6832
1627390500000|2021-07-27 12:55:00|5299|5298|5300|5299|5300|5299|5298|5297|4829
1627390800000|2021-07-27 13:00:00|5299|5298|5300|5299|5300|5299|5299|5298|5543
1627391100000|2021-07-27 13:05:00|5299|5298|5300|5291|5300|5299|5292|5290|13703
1627391400000|2021-07-27 13:10:00|5295|5292|5300|5299|5300|5299|5295|5291|9170
1627391700000|2021-07-27 13:15:00|5299|5297|5294|5293|5300|5297|5292|5290|7828
1627392000000|2021-07-27 13:20:00|5295|5292|5292|5292|5295|5293|5291|5290|7358
1627392300000|2021-07-27 13:25:00|5293|5293|5319|5309|5324|5316|5293|5293|46868
1627392600000|2021-07-27 13:30:00|5313|5312|5281|5280|5318|5314|5277|5276|1633380
1627392900000|2021-07-27 13:35:00|5280|5279|5263|5262|5282|5282|5263|5262|618740
1627393200000|2021-07-27 13:40:00|5264|5263|5251|5250|5264|5263|5248|5247|634834
1627393500000|2021-07-27 13:45:00|5250|5249|5274|5273|5286|5285|5250|5249|586767
1627393800000|2021-07-27 13:50:00|5275|5274|5279|5278|5279|5278|5259|5258|335866
1627394100000|2021-07-27 13:55:00|5278|5277|5266|5265|5278|5277|5259|5258|275808
1627394400000|2021-07-27 14:00:00|5265|5264|5291|5290|5296|5295|5260|5259|532914
1627394700000|2021-07-27 14:05:00|5290|5289|5272|5271|5291|5290|5262|5261|261718
1627395000000|2021-07-27 14:10:00|5271|5270|5248|5248|5272|5271|5246|5245|487721
1627395300000|2021-07-27 14:15:00|5247|5247|5267|5266|5269|5268|5242|5241|369790
1627395600000|2021-07-27 14:20:00|5266|5265|5270|5269|5277|5276|5258|5257|228550
1627395900000|2021-07-27 14:25:00|5271|5270|5266|5265|5271|5270|5256|5255|279181
1627396200000|2021-07-27 14:30:00|5265|5264|5260|5259|5269|5268|5256|5255|246419
1627396500000|2021-07-27 14:35:00|5259|5260|5257|5256|5259|5260|5247|5246|273051
1627396800000|2021-07-27 14:40:00|5256|5255|5256|5255|5261|5260|5253|5252|187913
1627397100000|2021-07-27 14:45:00|5255|5254|5265|5264|5268|5267|5255|5254|175965
1627397400000|2021-07-27 14:50:00|5264|5263|5258|5257|5267|5266|5254|5253|152550
1627397700000|2021-07-27 14:55:00|5259|5258|5261|5260|5270|5269|5259|5258|217607
1627398000000|2021-07-27 15:00:00|5260|5259|5269|5268|5280|5279|5260|5259|279034
1627398300000|2021-07-27 15:05:00|5268|5267|5266|5265|5273|5272|5261|5260|254684
1627398600000|2021-07-27 15:10:00|5265|5264|5269|5268|5270|5269|5261|5260|131330
1627398900000|2021-07-27 15:15:00|5270|5269|5250|5249|5270|5269|5248|5247|395243
1627399200000|2021-07-27 15:20:00|5249|5248|5252|5251|5255|5254|5247|5246|155063
1627399500000|2021-07-27 15:25:00|5253|5252|5261|5260|5261|5260|5246|5245|318908
1627399800000|2021-07-27 15:30:00|5260|5259|5257|5256|5261|5260|5251|5250|268415
1627400100000|2021-07-27 15:35:00|5256|5255|5266|5265|5267|5266|5251|5250|305449
1627400400000|2021-07-27 15:40:00|5265|5264|5264|5263|5275|5274|5258|5257|234246
1627400700000|2021-07-27 15:45:00|5265|5264|5261|5260|5266|5265|5255|5254|234515
1627401000000|2021-07-27 15:50:00|5260|5259|5257|5256|5261|5260|5254|5253|131266
1627401300000|2021-07-27 15:55:00|5256|5255|5255|5254|5258|5257|5251|5250|152662
1627401600000|2021-07-27 16:00:00|5254|5253|5244|5243|5255|5254|5243|5242|198485
1627401900000|2021-07-27 16:05:00|5243|5242|5245|5244|5249|5248|5241|5241|209980
1627402200000|2021-07-27 16:10:00|5244|5243|5242|5241|5246|5245|5242|5241|110370
1627402500000|2021-07-27 16:15:00|5243|5242|5245|5244|5247|5246|5242|5241|127384
1627402800000|2021-07-27 16:20:00|5244|5243|5247|5246|5253|5252|5244|5243|124098
1627403100000|2021-07-27 16:25:00|5248|5247|5249|5248|5250|5249|5246|5245|110106
1627403400000|2021-07-27 16:30:00|5250|5249|5242|5241|5252|5251|5242|5241|149350
1627403700000|2021-07-27 16:35:00|5243|5242|5244|5243|5246|5245|5242|5241|139553
1627404000000|2021-07-27 16:40:00|5245|5244|5244|5243|5248|5247|5242|5241|115761
1627404300000|2021-07-27 16:45:00|5245|5244|5245|5244|5246|5245|5242|5241|92784
1627404600000|2021-07-27 16:50:00|5246|5245|5241|5240|5246|5245|5241|5240|131662
1627404900000|2021-07-27 16:55:00|5240|5239|5236|5235|5243|5242|5235|5234|221248
1627405200000|2021-07-27 17:00:00|5237|5236|5239|5238|5243|5242|5236|5235|94896
1627405500000|2021-07-27 17:05:00|5240|5239|5243|5242|5247|5246|5237|5236|196154
1627405800000|2021-07-27 17:10:00|5242|5241|5235|5234|5244|5243|5234|5233|187125
1627406100000|2021-07-27 17:15:00|5234|5233|5232|5231|5238|5237|5232|5231|172388
1627406400000|2021-07-27 17:20:00|5233|5232|5244|5243|5244|5243|5232|5231|243899
1627406700000|2021-07-27 17:25:00|5245|5244|5247|5246|5248|5247|5240|5239|240128
1627407000000|2021-07-27 17:30:00|5246|5245|5241|5240|5252|5252|5241|5240|173008
1627407300000|2021-07-27 17:35:00|5240|5239|5251|5250|5253|5252|5240|5239|529021
1627407600000|2021-07-27 17:40:00|5250|5249|5253|5252|5255|5254|5249|5248|203974
1627407900000|2021-07-27 17:45:00|5254|5253|5254|5253|5257|5256|5253|5252|169620
1627408200000|2021-07-27 17:50:00|5253|5252|5253|5252|5256|5255|5250|5249|99750
1627408500000|2021-07-27 17:55:00|5254|5253|5252|5251|5256|5255|5252|5251|113388
1627408800000|2021-07-27 18:00:00|5253|5252|5252|5251|5257|5256|5250|5249|110768
1627409100000|2021-07-27 18:05:00|5253|5252|5252|5251|5259|5258|5251|5250|144632
1627409400000|2021-07-27 18:10:00|5253|5252|5261|5260|5261|5260|5252|5251|96086
1627409700000|2021-07-27 18:15:00|5260|5259|5262|5261|5267|5266|5260|5259|95506
1627410000000|2021-07-27 18:20:00|5263|5262|5266|5265|5269|5268|5263|5262|67982
1627410300000|2021-07-27 18:25:00|5267|5266|5267|5266|5270|5269|5264|5263|95343
1627410600000|2021-07-27 18:30:00|5266|5265|5272|5271|5273|5272|5266|5265|89383
1627410900000|2021-07-27 18:35:00|5273|5272|5279|5278|5279|5278|5273|5272|317278
1627411200000|2021-07-27 18:40:00|5280|5279|5278|5277|5282|5281|5274|5273|218213
1627411500000|2021-07-27 18:45:00|5279|5278|5281|5280|5284|5283|5278|5277|83527
1627411800000|2021-07-27 18:50:00|5282|5281|5282|5281|5283|5282|5279|5278|98023
1627412100000|2021-07-27 18:55:00|5283|5282|5291|5290|5293|5292|5283|5282|145002
1627412400000|2021-07-27 19:00:00|5292|5291|5296|5295|5298|5297|5292|5291|126458
1627412700000|2021-07-27 19:05:00|5295|5294|5302|5301|5303|5302|5295|5294|413057
1627413000000|2021-07-27 19:10:00|5301|5300|5301|5300|5302|5301|5300|5299|173889
1627413300000|2021-07-27 19:15:00|5302|5301|5302|5301|5305|5304|5301|5300|125947
1627413600000|2021-07-27 19:20:00|5301|5300|5305|5304|5306|5305|5301|5300|181424
1627413900000|2021-07-27 19:25:00|5306|5305|5309|5308|5314|5313|5305|5304|324436
1627414200000|2021-07-27 19:30:00|5310|5309|5310|5309|5314|5313|5309|5308|333582
1627414500000|2021-07-27 19:35:00|5309|5308|5303|5302|5312|5311|5303|5302|310569
1627414800000|2021-07-27 19:40:00|5302|5301|5294|5293|5303|5302|5291|5290|251374
1627415100000|2021-07-27 19:45:00|5295|5294|5306|5305|5307|5306|5295|5294|256669
1627415400000|2021-07-27 19:50:00|5307|5306|5305|5304|5314|5313|5303|5302|629740
1627415700000|2021-07-27 19:55:00|5306|5305|5319|5318|5320|5319|5304|5303|915087
1627416000000|2021-07-27 20:00:00|5321|5319|5314|5308|5321|5320|5314|5308|8225
1627416300000|2021-07-27 20:05:00|5318|5313|5320|5310|5323|5319|5314|5308|8499
1627416600000|2021-07-27 20:10:00|5316|5308|5308|5302|5320|5315|5308|5300|12865
1627416900000|2021-07-27 20:15:00|5319|5300|5302|5293|5319|5318|5301|5293|10233
1627417200000|2021-07-27 20:20:00|5300|5292|5300|5280|5302|5295|5283|5280|5928
1627417500000|2021-07-27 20:25:00|5280|5281|5276|5275|5280|5281|5276|5275|8674
1627417800000|2021-07-27 20:30:00|5288|5280|5279|5277|5296|5290|5279|5275|5370
1627418100000|2021-07-27 20:35:00|5277|5276|5276|5275|5280|5277|5274|5271|21085
1627418400000|2021-07-27 20:40:00|5280|5277|5275|5270|5280|5279|5271|5270|4455
1627418700000|2021-07-27 20:45:00|5279|5271|5280|5272|5280|5277|5279|5271|3632
1627419000000|2021-07-27 20:50:00|5278|5275|5280|5273|5280|5275|5278|5272|1197
1627419300000|2021-07-27 20:55:00|5285|5274|5284|5276|5285|5276|5278|5274|990
1627419600000|2021-07-27 21:00:00|5281|5277|5281|5277|5281|5277|5281|5277|105
1627419900000|2021-07-27 21:05:00|5284||5283||5284||5283||1399
1627420200000|2021-07-27 21:10:00|5281|5275|5280|5275|5283|5275|5280|5275|670
1627420500000|2021-07-27 21:15:00|5283|5281|5283|5275|5283|5281|5283|5275|873
1627420800000|2021-07-27 21:20:00|5284|5280|5285|5280|5285|5280|5284|5280|634
1627421100000|2021-07-27 21:25:00|5284|5276|5284|5276|5284|5276|5283|5276|415
1627421400000|2021-07-27 21:30:00|5285|5283|5285|5283|5285|5283|5284|5283|416
1627421700000|2021-07-27 21:35:00|5283|5276|5283|5277|5283|5277|5283|5276|214
1627422000000|2021-07-27 21:40:00|5282|5278|5282|5278|5282|5278|5282|5278|621
1627422300000|2021-07-27 21:45:00||5280||5278||5280||5278|583
1627422600000|2021-07-27 21:50:00|||||||||94
1627422900000|2021-07-27 21:55:00|5283|5280|5284|5280|5285|5283|5283|5280|602
1627423200000|2021-07-27 22:00:00|5285|5281|5295|5282|5296|5290|5285|5281|2857
1627423500000|2021-07-27 22:05:00|5294|5281|5295|5280|5295|5281|5294|5280|714
1627423800000|2021-07-27 22:10:00|5292|5281|5288|5271|5295|5281|5276|5270|7819
1627424100000|2021-07-27 22:15:00|5272|5270|5284|5272|5288|5272|5272|5270|1028
1627424400000|2021-07-27 22:20:00|5285|5271|5283|5272|5285|5284|5270|5269|5627
1627424700000|2021-07-27 22:25:00||5275||5281||5281||5275|165
1627425000000|2021-07-27 22:30:00|5294|5282|5293|5272|5294|5282|5290|5272|1386
1627425300000|2021-07-27 22:35:00|5288|5271|5280|5271|5293|5272|5272|5270|2261
1627425600000|2021-07-27 22:40:00|5283||5281||5283||5272||349
1627425900000|2021-07-27 22:45:00|5280|5272|5281|5272|5281|5272|5280|5272|130
1627426200000|2021-07-27 22:50:00|5280|5274|5280|5272|5280|5274|5280|5271|133
1627426500000|2021-07-27 22:55:00|5283|5276|5283|5276|5283|5276|5283|5276|765
1627426800000|2021-07-27 23:00:00|||||||||100
1627427400000|2021-07-27 23:10:00|||||||||25
1627427700000|2021-07-27 23:15:00|5286|5283|5285|5283|5286|5283|5285|5283|819
1627428000000|2021-07-27 23:20:00|5291|5280|5293|5280|5293|5284|5291|5280|988
1627428300000|2021-07-27 23:25:00|5292|5285|5290|5286|5292|5286|5290|5285|815
1627428600000|2021-07-27 23:30:00|5289|5291|5303|5291|5304|5291|5289|5291|3054
1627428900000|2021-07-27 23:35:00|5304||5303||5304||5295||2054
1627429200000|2021-07-27 23:40:00|5297|5297|5299|5291|5302|5297|5297|5291|2249
1627429500000|2021-07-27 23:45:00|5298|5295|5299|5295|5300|5295|5298|5295|2020
1627429800000|2021-07-27 23:50:00||5291||5291||5291||5291|143
1627430100000|2021-07-27 23:55:00|5298|5292|5300|5295|5300|5295|5295|5291|2250
1627459200000|2021-07-28 08:00:00|5320|5290|5318|5283|5325|5290|5298|5255|593
1627459500000|2021-07-28 08:05:00|5320|5298|5314|5305|5320|5308|5314|5298|166
1627459800000|2021-07-28 08:10:00|5317|5314|5317|5314|5317|5314|5317|5314|168
1627460100000|2021-07-28 08:15:00|5320|5315|5320|5305|5320|5316|5320|5305|3549
1627460400000|2021-07-28 08:20:00||5313||5314||5314||5305|330
1627460700000|2021-07-28 08:25:00|5314|5313|5314|5300|5314|5313|5314|5290|269
1627461000000|2021-07-28 08:30:00|||||||||905
1627461300000|2021-07-28 08:35:00||5303||5303||5303||5303|416
1627461600000|2021-07-28 08:40:00|5312|5300|5314|5303|5314|5303|5312|5300|135
1627461900000|2021-07-28 08:45:00||5300||5312||5312||5300|222
1627462200000|2021-07-28 08:50:00|5313|5304|5314|5305|5314|5305|5313|5304|1498
1627462500000|2021-07-28 08:55:00|5320|5307|5320|5305|5320|5308|5313|5305|1081
1627462800000|2021-07-28 09:00:00|5310||5320||5320||5310||788
1627463100000|2021-07-28 09:05:00|5315|5306|5320|5305|5320|5306|5315|5305|263
1627463400000|2021-07-28 09:10:00|||||||||229
1627463700000|2021-07-28 09:15:00|5317|5304|5317|5300|5320|5304|5312|5300|2010
1627464000000|2021-07-28 09:20:00|5301|5302|5317|5300|5317|5309|5301|5300|473
1627464300000|2021-07-28 09:25:00|5313|5294|5317|5298|5317|5298|5311|5294|1616
1627464600000|2021-07-28 09:30:00|5306|5306|5305|5294|5317|5306|5305|5294|570
1627464900000|2021-07-28 09:35:00||5295||5294||5295||5294|31
1627465200000|2021-07-28 09:40:00|5312|5297|5312|5297|5312|5297|5312|5294|146
1627465500000|2021-07-28 09:45:00|5308|5294|5312|5290|5312|5296|5308|5290|881
1627465800000|2021-07-28 09:50:00|5305|5291|5317|5290|5317|5312|5305|5290|1395
1627466100000|2021-07-28 09:55:00||5297||5291||5297||5290|0
1627466400000|2021-07-28 10:00:00||5297||5301||5303||5291|9
1627466700000|2021-07-28 10:05:00||5300||5302||5303||5298|101
1627467000000|2021-07-28 10:10:00|5315|5298|5317|5290|5317|5302|5310|5290|1000
1627467300000|2021-07-28 10:15:00|5316|5291|5316|5295|5317|5295|5314|5290|0
1627467600000|2021-07-28 10:20:00|5315|5296|5306|5292|5317|5296|5306|5292|65
1627467900000|2021-07-28 10:25:00|5301|5294|5306|5298|5306|5298|5301|5290|1720
1627468200000|2021-07-28 10:30:00||5300||5300||5300||5300|11
1627468500000|2021-07-28 10:35:00|5305|5290|5300|5290|5306|5290|5300|5290|524
1627468800000|2021-07-28 10:40:00||5293||5293||5293||5293|43
1627469100000|2021-07-28 10:45:00||5290||5290||5290||5290|100
1627469400000|2021-07-28 10:50:00|5299|5283|5299|5290|5299|5290|5298|5283|1070
1627469700000|2021-07-28 10:55:00|||||||||106
1627470000000|2021-07-28 11:00:00||5291||5295||5295||5291|486
1627470300000|2021-07-28 11:05:00|5300|5296|5300|5296|5300|5296|5300|5295|2130
1627470600000|2021-07-28 11:10:00|5299|5295|5299|5295|5300|5296|5299|5295|952
1627470900000|2021-07-28 11:15:00|5298|5296|5285|5283|5298|5296|5283|5280|5008
1627471200000|2021-07-28 11:20:00|5300|5284|5286|5285|5300|5287|5284|5282|3532
1627471500000|2021-07-28 11:25:00|5288|5284|5285|5283|5288|5284|5284|5282|5547
1627471800000|2021-07-28 11:30:00|5288|5285|5289|5286|5292|5288|5288|5285|587
1627472100000|2021-07-28 11:35:00|5288|5287|5289|5286|5289|5288|5287|5285|1608
1627472400000|2021-07-28 11:40:00|5290|5287|5297|5292|5300|5292|5289|5287|2421
1627472700000|2021-07-28 11:45:00|5296|5294|5295|5292|5300|5297|5295|5292|8093
1627473000000|2021-07-28 11:50:00|5293|5291|5288|5287|5294|5293|5288|5285|4420
1627473300000|2021-07-28 11:55:00|5290|5285|5291|5288|5292|5290|5288|5285|2147
1627473600000|2021-07-28 12:00:00|5290|5286|5294|5288|5295|5288|5286|5285|2878
1627473900000|2021-07-28 12:05:00|5291|5290|5293|5290|5294|5290|5291|5290|650
1627474200000|2021-07-28 12:10:00|5294|5292|5293|5289|5295|5293|5291|5288|2518
1627474500000|2021-07-28 12:15:00|5294|5290|5295|5291|5295|5293|5294|5290|847
1627474800000|2021-07-28 12:20:00||5292||5291||5293||5291|355
1627475100000|2021-07-28 12:25:00||5293||5294||5295||5291|1617
1627475400000|2021-07-28 12:30:00|5294|5293|5295|5293|5295|5294|5293|5291|2066
1627475700000|2021-07-28 12:35:00|5294|5292|5295|5292|5296|5294|5292|5291|2479
1627476000000|2021-07-28 12:40:00|5294|5293|5296|5295|5296|5295|5294|5292|1466
1627476300000|2021-07-28 12:45:00|5299|5296|5301|5300|5301|5300|5298|5295|3191
1627476600000|2021-07-28 12:50:00|5300|5298|5293|5291|5301|5300|5293|5291|4213
1627476900000|2021-07-28 12:55:00|5295|5293|5299|5295|5301|5296|5288|5286|13375
1627477200000|2021-07-28 13:00:00|5301|5296|5308|5302|5312|5310|5299|5291|12646
1627477500000|2021-07-28 13:05:00|5307|5305|5309|5308|5309|5308|5307|5305|8272
1627477800000|2021-07-28 13:10:00|5310|5309|5309|5308|5310|5309|5309|5308|4376
1627478100000|2021-07-28 13:15:00|5308|5306|5308|5306|5308|5307|5307|5306|6984
1627478400000|2021-07-28 13:20:00|5307|5305|5297|5295|5307|5305|5297|5295|3094
1627478700000|2021-07-28 13:25:00|5310|5296|5304|5296|5310|5307|5303|5295|23909
1627479000000|2021-07-28 13:30:00|5308|5299|5342|5341|5344|5343|5294|5293|574651
1627479300000|2021-07-28 13:35:00|5343|5342|5353|5352|5360|5359|5326|5325|367694
1627479600000|2021-07-28 13:40:00|5352|5351|5349|5348|5359|5358|5340|5339|357386
1627479900000|2021-07-28 13:45:00|5350|5349|5370|5369|5371|5370|5349|5348|316238
1627480200000|2021-07-28 13:50:00|5371|5370|5387|5386|5392|5391|5371|5370|425648
1627480500000|2021-07-28 13:55:00|5388|5387|5379|5378|5391|5390|5379|5378|346683
1627480800000|2021-07-28 14:00:00|5380|5379|5366|5365|5381|5380|5351|5350|519516
1627481100000|2021-07-28 14:05:00|5367|5366|5349|5348|5368|5367|5347|5346|299207
1627481400000|2021-07-28 14:10:00|5350|5349|5336|5335|5351|5350|5330|5330|262776
1627481700000|2021-07-28 14:15:00|5337|5336|5336|5335|5350|5349|5332|5331|444031
1627482000000|2021-07-28 14:20:00|5335|5334|5321|5320|5336|5335|5320|5319|321720
1627482300000|2021-07-28 14:25:00|5320|5319|5320|5319|5326|5325|5319|5318|239807
1627482600000|2021-07-28 14:30:00|5319|5318|5319|5318|5321|5320|5311|5310|233047
1627482900000|2021-07-28 14:35:00|5320|5319|5317|5316|5321|5320|5315|5314|144971
1627483200000|2021-07-28 14:40:00|5316|5315|5305|5304|5318|5317|5304|5303|178004
1627483500000|2021-07-28 14:45:00|5306|5305|5305|5304|5312|5311|5303|5302|332780
1627483800000|2021-07-28 14:50:00|5306|5305|5303|5302|5307|5306|5301|5300|239404
1627484100000|2021-07-28 14:55:00|5304|5303|5314|5313|5320|5320|5304|5303|282301
1627484400000|2021-07-28 15:00:00|5315|5314|5312|5311|5320|5320|5306|5305|187213
1627484700000|2021-07-28 15:05:00|5313|5312|5323|5322|5328|5327|5313|5312|281157
1627485000000|2021-07-28 15:10:00|5322|5321|5326|5325|5330|5329|5321|5320|156327
1627485300000|2021-07-28 15:15:00|5325|5324|5326|5325|5334|5333|5324|5323|170091
1627485600000|2021-07-28 15:20:00|5327|5326|5321|5320|5329|5328|5319|5318|100097
1627485900000|2021-07-28 15:25:00|5322|5321|5317|5316|5324|5323|5316|5315|127131
1627486200000|2021-07-28 15:30:00|5318|5317|5334|5333|5335|5335|5318|5317|169826
1627486500000|2021-07-28 15:35:00|5333|5332|5333|5332|5335|5334|5329|5328|63260
1627486800000|2021-07-28 15:40:00|5334|5333|5332|5331|5334|5333|5328|5327|114508
1627487100000|2021-07-28 15:45:00|5331|5330|5330|5329|5335|5334|5327|5326|66072
1627487400000|2021-07-28 15:50:00|5331|5330|5335|5334|5337|5336|5331|5330|64860
1627487700000|2021-07-28 15:55:00|5336|5335|5333|5332|5338|5337|5332|5331|74498
1627488000000|2021-07-28 16:00:00|5332|5331|5328|5327|5333|5332|5324|5323|145084
1627488300000|2021-07-28 16:05:00|5329|5328|5333|5332|5334|5333|5328|5327|38520
1627488600000|2021-07-28 16:10:00|5332|5331|5321|5320|5341|5340|5308|5307|566995
1627488900000|2021-07-28 16:15:00|5320|5319|5335|5334|5335|5334|5320|5319|132263
1627489200000|2021-07-28 16:20:00|5334|5333|5342|5341|5343|5342|5334|5333|75055
1627489500000|2021-07-28 16:25:00|5343|5342|5342|5341|5347|5346|5340|5339|50736
1627489800000|2021-07-28 16:30:00|5343|5342|5335|5334|5344|5343|5335|5334|79520
1627490100000|2021-07-28 16:35:00|5334|5333|5328|5327|5334|5333|5324|5323|84910
1627490400000|2021-07-28 16:40:00|5327|5326|5326|5325|5328|5327|5324|5323|42538
1627490700000|2021-07-28 16:45:00|5325|5324|5323|5322|5327|5326|5323|5322|77933
1627491000000|2021-07-28 16:50:00|5322|5321|5318|5317|5322|5321|5317|5316|100933
1627491300000|2021-07-28 16:55:00|5317|5316|5319|5318|5323|5322|5317|5316|86031
1627491600000|2021-07-28 17:00:00|5318|5319|5319|5318|5325|5324|5318|5317|98208
1627491900000|2021-07-28 17:05:00|5320|5319|5323|5322|5325|5324|5320|5319|39329
1627492200000|2021-07-28 17:10:00|5322|5321|5324|5323|5325|5324|5321|5320|53422
1627492500000|2021-07-28 17:15:00|5325|5324|5320|5319|5325|5324|5318|5317|78626
1627492800000|2021-07-28 17:20:00|5319|5318|5320|5319|5324|5323|5319|5318|54181
1627493100000|2021-07-28 17:25:00|5319|5318|5318|5317|5323|5322|5317|5316|51581
1627493400000|2021-07-28 17:30:00|5317|5316|5319|5318|5321|5320|5317|5316|89058
1627493700000|2021-07-28 17:35:00|5318|5317|5318|5317|5319|5318|5315|5314|77234
1627494000000|2021-07-28 17:40:00|5319|5318|5324|5323|5326|5325|5319|5318|85220
1627494300000|2021-07-28 17:45:00|5323|5322|5324|5323|5326|5325|5323|5322|57131
1627494600000|2021-07-28 17:50:00|5323|5322|5317|5316|5323|5322|5315|5314|73118
1627494900000|2021-07-28 17:55:00|5318|5317|5316|5315|5321|5320|5312|5311|104317
1627495200000|2021-07-28 18:00:00|5317|5316|5327|5326|5333|5332|5300|5299|422508
1627495500000|2021-07-28 18:05:00|5326|5327|5315|5314|5327|5327|5311|5310|138608
1627495800000|2021-07-28 18:10:00|5316|5315|5320|5319|5321|5320|5314|5313|68023
1627496100000|2021-07-28 18:15:00|5319|5318|5315|5314|5321|5320|5315|5314|85780
1627496400000|2021-07-28 18:20:00|5314|5313|5313|5312|5318|5317|5313|5312|88755
1627496700000|2021-07-28 18:25:00|5312|5311|5312|5311|5315|5314|5312|5311|82795
1627497000000|2021-07-28 18:30:00|5313|5312|5313|5312|5314|5313|5309|5308|107874
1627497300000|2021-07-28 18:35:00|5314|5313|5318|5317|5321|5320|5302|5301|192552
1627497600000|2021-07-28 18:40:00|5319|5318|5320|5319|5322|5321|5315|5314|122980
1627497900000|2021-07-28 18:45:00|5321|5320|5325|5324|5326|5325|5320|5319|113130
1627498200000|2021-07-28 18:50:00|5326|5325|5313|5312|5328|5327|5310|5309|205279
1627498500000|2021-07-28 18:55:00|5314|5313|5313|5312|5315|5314|5309|5308|95237
1627498800000|2021-07-28 19:00:00|5314|5313|5316|5315|5319|5318|5313|5312|185983
1627499100000|2021-07-28 19:05:00|5315|5314|5312|5311|5316|5315|5310|5309|111058
1627499400000|2021-07-28 19:10:00|5313|5312|5320|5319|5320|5319|5313|5312|80663
1627499700000|2021-07-28 19:15:00|5319|5318|5319|5318|5323|5322|5318|5318|149897
1627500000000|2021-07-28 19:20:00|5320|5319|5319|5318|5323|5322|5315|5314|158830
1627500300000|2021-07-28 19:25:00|5320|5319|5323|5322|5324|5323|5318|5317|72199
1627500600000|2021-07-28 19:30:00|5324|5323|5322|5321|5325|5324|5322|5321|113840
1627500900000|2021-07-28 19:35:00|5321|5320|5317|5316|5323|5322|5316|5315|172281
1627501200000|2021-07-28 19:40:00|5318|5317|5317|5316|5319|5318|5314|5313|190285
1627501500000|2021-07-28 19:45:00|5318|5317|5314|5313|5318|5317|5313|5312|240498
1627501800000|2021-07-28 19:50:00|5316|5314|5316|5315|5319|5318|5309|5308|601830
1627502100000|2021-07-28 19:55:00|5315|5314|5308|5307|5316|5315|5306|5305|778112
1627502400000|2021-07-28 20:00:00|5318|5305|5310|5306|5318|5307|5308|5305|2576
1627502700000|2021-07-28 20:05:00|5317|5307|5317|5306|5317|5309|5311|5306|3156
1627503000000|2021-07-28 20:10:00|5309|5307|5319|5307|5320|5317|5308|5306|7120
1627503300000|2021-07-28 20:15:00|5320|5310|5340|5321|5346|5339|5307|5306|11774
1627503600000|2021-07-28 20:20:00|5325|5325|5325|5313|5330|5328|5324|5313|2534
1627503900000|2021-07-28 20:25:00|5327|5316|5338|5330|5338|5330|5322|5313|5520
1627504200000|2021-07-28 20:30:00|5332|5320|5334|5325|5335|5325|5330|5320|3173
1627504500000|2021-07-28 20:35:00|5332|5322|5330|5314|5333|5328|5329|5314|2400
1627504800000|2021-07-28 20:40:00|5328|5315|5323|5308|5330|5315|5309|5308|8078
1627505100000|2021-07-28 20:45:00|5322|5320|5323|5321|5323|5321|5320|5320|1529
1627505400000|2021-07-28 20:50:00|5321|5310|5321|5311|5321|5320|5321|5310|732
1627505700000|2021-07-28 20:55:00|5323|5312|5328|5317|5329|5323|5323|5312|1827
1627506000000|2021-07-28 21:00:00|5324|5323|5324|5317|5324|5323|5324|5312|94
1627506300000|2021-07-28 21:05:00|5317|5312|5323|5312|5323|5312|5317|5312|2087
1627506600000|2021-07-28 21:10:00|5321||5323||5323||5321||220
1627506900000|2021-07-28 21:15:00|5319|5313|5319|5313|5319|5313|5319|5313|9
1627507200000|2021-07-28 21:20:00|||||||||206
1627507500000|2021-07-28 21:25:00||5315||5315||5315||5315|113
1627507800000|2021-07-28 21:30:00||5316||5316||5316||5316|1892
1627508100000|2021-07-28 21:35:00||5315||5315||5315||5315|298
1627508400000|2021-07-28 21:40:00||5316||5316||5316||5316|543
1627508700000|2021-07-28 21:45:00||5318||5315||5318||5315|885
1627509000000|2021-07-28 21:50:00||5317||5317||5317||5315|164
1627509300000|2021-07-28 21:55:00||5315||5315||5315||5315|609
1627509600000|2021-07-28 22:00:00|5320||5320||5320||5320||12
1627509900000|2021-07-28 22:05:00|5323|5317|5323|5317|5323|5320|5323|5317|680
1627510200000|2021-07-28 22:10:00|5324||5329||5329||5324||3040
1627510500000|2021-07-28 22:15:00|5328||5326||5328||5326||146
1627510800000|2021-07-28 22:20:00|5325|5319|5323|5320|5325|5320|5323|5319|334
1627511100000|2021-07-28 22:25:00|5322||5323||5323||5321||1231
1627511400000|2021-07-28 22:30:00||5319||5319||5319||5319|340
1627511700000|2021-07-28 22:35:00|5320|5317|5320|5315|5320|5317|5320|5315|845
1627512000000|2021-07-28 22:40:00||5314||5314||5314||5314|542
1627512300000|2021-07-28 22:45:00|||||||||200
1627512600000|2021-07-28 22:50:00||5315||5314||5315||5314|10
1627512900000|2021-07-28 22:55:00||5315||5315||5315||5315|0
1627513200000|2021-07-28 23:00:00||5316||5315||5316||5315|4
1627513500000|2021-07-28 23:05:00||5314||5311||5314||5311|1880
1627513800000|2021-07-28 23:10:00|5319|5315|5320|5315|5320|5315|5315|5315|135
1627514100000|2021-07-28 23:15:00||5311||5311||5311||5311|290
1627514400000|2021-07-28 23:20:00||5312||5312||5312||5312|5
1627514700000|2021-07-28 23:25:00|||||||||193
1627515000000|2021-07-28 23:30:00||5315||5314||5315||5314|127
1627515300000|2021-07-28 23:35:00|||||||||130
1627515600000|2021-07-28 23:40:00|5319||5319||5319||5319||1510
1627515900000|2021-07-28 23:45:00|||||||||88
1627516200000|2021-07-28 23:50:00|||||||||100
1627516500000|2021-07-28 23:55:00|5317|5316|5317|5311|5317|5316|5315|5311|1986
1627545600000|2021-07-29 08:00:00|5345|5323|5346|5317|5369|5325|5334|5304|310
1627545900000|2021-07-29 08:05:00|5334|5309|5346|5309|5346|5320|5333|5309|832
1627546200000|2021-07-29 08:10:00|5335|5320|5335|5320|5335|5335|5322|5309|1028
1627546500000|2021-07-29 08:15:00|5330|5317|5335|5316|5335|5317|5328|5316|782
1627546800000|2021-07-29 08:20:00|5325|5320|5335|5316|5335|5320|5325|5316|559
1627547100000|2021-07-29 08:25:00||5320||5320||5320||5320|16
1627547400000|2021-07-29 08:30:00||5321||5320||5321||5320|5
1627547700000|2021-07-29 08:35:00|5330||5330||5330||5330||5
1627548000000|2021-07-29 08:40:00||5323||5320||5325||5320|314
1627548300000|2021-07-29 08:45:00|5328|5329|5330|5316|5330|5329|5327|5316|1153
1627548600000|2021-07-29 08:50:00|5328||5330||5330||5328||743
1627548900000|2021-07-29 08:55:00|5328||5330||5330||5328||181
1627549200000|2021-07-29 09:00:00|5328||5330||5330||5328||421
1627549500000|2021-07-29 09:05:00|5324||5330||5330||5324||237
1627549800000|2021-07-29 09:10:00|5329|5324|5330|5316|5330|5326|5328|5316|890
1627550100000|2021-07-29 09:15:00|5329|5324|5330|5316|5330|5324|5329|5316|474
1627550400000|2021-07-29 09:20:00||5317||5316||5317||5316|96
1627550700000|2021-07-29 09:25:00||5323||5316||5323||5316|47
1627551000000|2021-07-29 09:30:00|5329|5323|5330|5316|5330|5324|5329|5316|434
1627551300000|2021-07-29 09:35:00|5328|5317|5330|5316|5330|5317|5328|5316|256
1627551600000|2021-07-29 09:40:00|5325|5318|5330|5318|5330|5318|5325|5318|101
1627551900000|2021-07-29 09:45:00||5322||5318||5324||5318|92
1627552200000|2021-07-29 09:50:00||5322||5325||5325||5322|453
1627552500000|2021-07-29 09:55:00|||||||||43
1627552800000|2021-07-29 10:00:00|||||||||98
1627553100000|2021-07-29 10:05:00|5334|5326|5347|5325|5347|5330|5334|5325|2322
1627553400000|2021-07-29 10:10:00|5343||5340||5343||5340||27
1627553700000|2021-07-29 10:15:00|||||||||345
1627554000000|2021-07-29 10:20:00||5329||5329||5329||5329|441
1627554300000|2021-07-29 10:25:00|5335|5327|5335|5325|5335|5327|5333|5325|221
1627554600000|2021-07-29 10:30:00|5333||5330||5335||5330||1231
1627554900000|2021-07-29 10:35:00|5329|5322|5330|5323|5330|5325|5325|5322|2321
1627555200000|2021-07-29 10:40:00|5329|5326|5326|5322|5330|5326|5323|5322|761
1627555500000|2021-07-29 10:45:00|5330|5318|5324|5310|5330|5318|5320|5310|2446
1627555800000|2021-07-29 10:50:00|5330|5317|5330|5310|5330|5317|5323|5310|353
1627556100000|2021-07-29 10:55:00||5317||5316||5317||5310|360
1627556400000|2021-07-29 11:00:00|5320|5317|5325|5315|5330|5321|5320|5315|2089
1627556700000|2021-07-29 11:05:00|5330|5320|5320|5315|5330|5322|5320|5315|576
1627557000000|2021-07-29 11:10:00|5321|5316|5323|5317|5324|5318|5321|5316|621
1627557300000|2021-07-29 11:15:00|5320|5318|5325|5324|5329|5324|5320|5317|1910
1627557600000|2021-07-29 11:20:00|5329|5321|5330|5322|5330|5322|5320|5318|733
1627557900000|2021-07-29 11:25:00|5327|5326|5326|5324|5327|5326|5323|5320|1257
1627558200000|2021-07-29 11:30:00|5327||5327||5327||5327||370
1627558500000|2021-07-29 11:35:00|5328|5327|5330|5329|5330|5329|5328|5327|854
1627558800000|2021-07-29 11:40:00|5329|5328|5327|5325|5329|5328|5320|5317|4118
1627559100000|2021-07-29 11:45:00|5325|5321|5326|5321|5326|5323|5322|5321|838
1627559400000|2021-07-29 11:50:00|5325||5326||5326||5325||94
1627559700000|2021-07-29 11:55:00|5325|5320|5321|5318|5325|5320|5320|5317|2362
1627560000000|2021-07-29 12:00:00|5319|5317|5324|5321|5324|5321|5318|5316|1683
1627560300000|2021-07-29 12:05:00|5326|5322|5326|5322|5326|5325|5324|5322|1281
1627560600000|2021-07-29 12:10:00|5329|5325|5325|5321|5329|5325|5324|5320|1896
1627560900000|2021-07-29 12:15:00|5323|5323|5324|5322|5324|5323|5321|5320|1778
1627561200000|2021-07-29 12:20:00|5323|5323|5324|5322|5325|5324|5323|5322|956
1627561500000|2021-07-29 12:25:00|5325|5323|5329|5325|5329|5325|5324|5322|1648
1627561800000|2021-07-29 12:30:00|5330|5326|5329|5326|5330|5329|5328|5325|2382
1627562100000|2021-07-29 12:35:00|5328|5325|5326|5325|5330|5325|5326|5325|1759
1627562400000|2021-07-29 12:40:00|5325|5322|5326|5320|5326|5323|5323|5320|1337
1627562700000|2021-07-29 12:45:00|5329|5323|5324|5323|5330|5328|5324|5322|1702
1627563000000|2021-07-29 12:50:00|5325|5322|5325|5323|5326|5324|5323|5322|1234
1627563300000|2021-07-29 12:55:00||5322||5322||5322||5322|872
1627563600000|2021-07-29 13:00:00|5324|5323|5324|5322|5324|5323|5323|5322|1087
1627563900000|2021-07-29 13:05:00|5323|5323|5329|5326|5330|5327|5323|5322|6580
1627564200000|2021-07-29 13:10:00|5328|5325|5329|5325|5329|5325|5326|5324|1405
1627564500000|2021-07-29 13:15:00|5330|5328|5330|5327|5330|5329|5329|5327|628
1627564800000|2021-07-29 13:20:00|5329|5326|5329|5326|5330|5327|5328|5326|1050
1627565100000|2021-07-29 13:25:00|5330|5328|5348|5326|5348|5345|5330|5326|23038
1627565400000|2021-07-29 13:30:00|5349|5347|5391|5390|5394|5393|5348|5347|499420
1627565700000|2021-07-29 13:35:00|5392|5391|5384|5383|5411|5410|5383|5382|505577
1627566000000|2021-07-29 13:40:00|5385|5384|5372|5372|5398|5397|5370|5369|176531
1627566300000|2021-07-29 13:45:00|5374|5373|5363|5362|5377|5376|5359|5358|178067
1627566600000|2021-07-29 13:50:00|5364|5363|5360|5359|5366|5366|5352|5351|147031
1627566900000|2021-07-29 13:55:00|5359|5358|5346|5344|5359|5358|5344|5343|161026
1627567200000|2021-07-29 14:00:00|5347|5345|5335|5334|5350|5349|5334|5333|222100
1627567500000|2021-07-29 14:05:00|5336|5335|5340|5339|5343|5342|5333|5332|173018
1627567800000|2021-07-29 14:10:00|5339|5338|5346|5345|5347|5346|5336|5335|152945
1627568100000|2021-07-29 14:15:00|5347|5346|5354|5353|5355|5354|5344|5343|99170
1627568400000|2021-07-29 14:20:00|5353|5352|5359|5358|5361|5360|5353|5352|120281
1627568700000|2021-07-29 14:25:00|5360|5359|5365|5364|5365|5364|5358|5357|94604
1627569000000|2021-07-29 14:30:00|5366|5365|5358|5357|5367|5366|5357|5356|97290
1627569300000|2021-07-29 14:35:00|5357|5356|5363|5362|5363|5362|5356|5355|64435
1627569600000|2021-07-29 14:40:00|5364|5363|5364|5363|5367|5366|5359|5358|130797
1627569900000|2021-07-29 14:45:00|5365|5364|5363|5362|5369|5368|5362|5361|81720
1627570200000|2021-07-29 14:50:00|5362|5363|5371|5370|5371|5370|5362|5361|80577
1627570500000|2021-07-29 14:55:00|5372|5371|5373|5372|5373|5372|5364|5363|114880
1627570800000|2021-07-29 15:00:00|5374|5373|5370|5369|5375|5374|5370|5369|91590
1627571100000|2021-07-29 15:05:00|5369|5368|5372|5371|5373|5372|5367|5366|107998
1627571400000|2021-07-29 15:10:00|5373|5372|5375|5374|5378|5377|5371|5370|62783
1627571700000|2021-07-29 15:15:00|5376|5375|5369|5368|5377|5376|5367|5366|82788
1627572000000|2021-07-29 15:20:00|5368|5367|5373|5372|5374|5373|5364|5363|82572
1627572300000|2021-07-29 15:25:00|5374|5373|5373|5372|5377|5376|5373|5372|53700
1627572600000|2021-07-29 15:30:00|5374|5373|5365|5364|5374|5373|5363|5362|81515
1627572900000|2021-07-29 15:35:00|5364|5363|5363|5362|5368|5367|5361|5360|90660
1627573200000|2021-07-29 15:40:00|5364|5363|5366|5365|5367|5366|5361|5360|70847
1627573500000|2021-07-29 15:45:00|5367|5366|5367|5366|5369|5368|5366|5365|60252
1627573800000|2021-07-29 15:50:00|5366|5365|5365|5364|5369|5368|5365|5364|63074
1627574100000|2021-07-29 15:55:00|5366|5365|5370|5369|5373|5372|5364|5363|68908
1627574400000|2021-07-29 16:00:00|5369|5368|5369|5368|5372|5371|5368|5367|75825
1627574700000|2021-07-29 16:05:00|5370|5369|5372|5371|5373|5372|5369|5368|84497
1627575000000|2021-07-29 16:10:00|5371|5370|5377|5376|5379|5378|5370|5369|79014
1627575300000|2021-07-29 16:15:00|5376|5375|5378|5377|5378|5377|5375|5374|56845
1627575600000|2021-07-29 16:20:00|5379|5378|5381|5380|5383|5382|5379|5378|109065
1627575900000|2021-07-29 16:25:00|5380|5379|5380|5379|5382|5381|5379|5378|29899
1627576200000|2021-07-29 16:30:00|5379|5378|5379|5378|5381|5380|5377|5376|56283
1627576500000|2021-07-29 16:35:00|5378|5377|5377|5376|5380|5379|5376|5375|48803
1627576800000|2021-07-29 16:40:00|5376|5375|5373|5372|5377|5376|5372|5371|56553
1627577100000|2021-07-29 16:45:00|5374|5373|5374|5373|5374|5373|5371|5370|58030
1627577400000|2021-07-29 16:50:00|5373|5372|5375|5374|5378|5377|5373|5372|67128
1627577700000|2021-07-29 16:55:00|5376|5375|5375|5374|5377|5376|5367|5366|369745
1627578000000|2021-07-29 17:00:00|5374|5373|5379|5378|5380|5379|5373|5372|80283
1627578300000|2021-07-29 17:05:00|5380|5379|5380|5379|5381|5380|5375|5374|66945
1627578600000|2021-07-29 17:10:00|5379|5378|5379|5378|5381|5380|5379|5378|47931
1627578900000|2021-07-29 17:15:00|5378|5377|5374|5373|5378|5377|5374|5373|63039
1627579200000|2021-07-29 17:20:00|5375|5374|5377|5376|5383|5382|5371|5370|419313
1627579500000|2021-07-29 17:25:00|5376|5375|5381|5380|5383|5382|5375|5374|63634
1627579800000|2021-07-29 17:30:00|5382|5381|5392|5391|5392|5391|5381|5380|96480
1627580100000|2021-07-29 17:35:00|5393|5392|5391|5390|5393|5392|5386|5385|100017
1627580400000|2021-07-29 17:40:00|5390|5389|5393|5392|5394|5393|5390|5389|56175
1627580700000|2021-07-29 17:45:00|5392|5391|5389|5388|5395|5394|5389|5388|72927
1627581000000|2021-07-29 17:50:00|5388|5387|5393|5392|5393|5392|5387|5386|56987
1627581300000|2021-07-29 17:55:00|5394|5393|5395|5394|5396|5395|5393|5392|39095
1627581600000|2021-07-29 18:00:00|5396|5395|5394|5393|5396|5395|5393|5392|75386
1627581900000|2021-07-29 18:05:00|5393|5392|5391|5390|5393|5392|5388|5387|50416
1627582200000|2021-07-29 18:10:00|5392|5391|5393|5392|5395|5394|5391|5390|48204
1627582500000|2021-07-29 18:15:00|5392|5391|5392|5391|5393|5392|5390|5389|50311
1627582800000|2021-07-29 18:20:00|5391|5390|5391|5390|5393|5392|5390|5389|35007
1627583100000|2021-07-29 18:25:00|5390|5389|5392|5391|5394|5393|5387|5386|48148
1627583400000|2021-07-29 18:30:00|5393|5392|5392|5391|5395|5394|5390|5389|69467
1627583700000|2021-07-29 18:35:00|5391|5390|5390|5389|5392|5391|5386|5385|51658
1627584000000|2021-07-29 18:40:00|5389|5388|5387|5386|5389|5388|5386|5385|67622
1627584300000|2021-07-29 18:45:00|5386|5385|5383|5382|5386|5385|5382|5381|101316
1627584600000|2021-07-29 18:50:00|5384|5383|5378|5377|5384|5383|5377|5376|78538
1627584900000|2021-07-29 18:55:00|5379|5378|5384|5383|5384|5383|5378|5377|38900
1627585200000|2021-07-29 19:00:00|5383|5382|5381|5380|5383|5382|5378|5377|50116
1627585500000|2021-07-29 19:05:00|5380|5379|5385|5384|5385|5384|5379|5378|86673
1627585800000|2021-07-29 19:10:00|5384|5383|5379|5378|5384|5383|5378|5377|51561
1627586100000|2021-07-29 19:15:00|5378|5377|5377|5376|5380|5379|5376|5375|63372
1627586400000|2021-07-29 19:20:00|5376|5375|5374|5373|5377|5376|5372|5371|69469
1627586700000|2021-07-29 19:25:00|5373|5372|5372|5371|5374|5373|5370|5369|95686
1627587000000|2021-07-29 19:30:00|5373|5372|5368|5367|5373|5372|5368|5367|112233
1627587300000|2021-07-29 19:35:00|5369|5368|5371|5370|5371|5370|5368|5367|133593
1627587600000|2021-07-29 19:40:00|5370|5369|5371|5370|5371|5370|5366|5365|91514
1627587900000|2021-07-29 19:45:00|5370|5369|5371|5370|5373|5372|5369|5368|115346
1627588200000|2021-07-29 19:50:00|5370|5369|5372|5371|5373|5372|5367|5366|360700
1627588500000|2021-07-29 19:55:00|5371|5370|5371|5370|5374|5373|5369|5368|464214
1627588800000|2021-07-29 20:00:00|5370|5369|5381|5366|5390|5370|5367|5366|1582735
1627589100000|2021-07-29 20:05:00|5382|5370|5390|5371|5395|5392|5382|5366|7961
1627589400000|2021-07-29 20:10:00|5374|5375|5380|5371|5390|5384|5374|5370|4656
1627589700000|2021-07-29 20:15:00|5390|5372|5389|5375|5390|5380|5380|5371|3822
1627590000000|2021-07-29 20:20:00|5383|5376|5384|5377|5389|5382|5383|5375|2182
1627590300000|2021-07-29 20:25:00|5382|5372|5377|5372|5384|5372|5377|5372|1201
1627590600000|2021-07-29 20:30:00|5384|5377|5382|5372|5389|5385|5381|5370|1836
1627590900000|2021-07-29 20:35:00|5386|5370|5383|5370|5386|5375|5383|5370|2446
1627591200000|2021-07-29 20:40:00|5382|5369|5368|5366|5382|5369|5368|5366|2106
1627591500000|2021-07-29 20:45:00|5375|5367|5382|5375|5382|5375|5370|5366|2325
1627591800000|2021-07-29 20:50:00|5383|5366|5380|5370|5389|5387|5380|5366|5397
1627592100000|2021-07-29 20:55:00|5389|5367|5385|5375|5389|5381|5375|5367|3674
1627592400000|2021-07-29 21:00:00||5368||5368||5368||5368|1483
1627592700000|2021-07-29 21:05:00|||||||||505
1627593000000|2021-07-29 21:10:00|5374|5367|5380|5367|5380|5367|5371|5367|1654
1627593300000|2021-07-29 21:15:00|5379|5368|5379|5368|5379|5368|5379|5368|151
1627593600000|2021-07-29 21:20:00|5373|5369|5380|5369|5380|5378|5373|5369|916
1627593900000|2021-07-29 21:25:00|5379|5370|5380|5373|5380|5379|5378|5370|2346
1627594200000|2021-07-29 21:30:00|||||||||463
1627594500000|2021-07-29 21:35:00||5372||5374||5374||5372|1856
1627594800000|2021-07-29 21:40:00|5376|5372|5370|5366|5376|5372|5370|5366|2389
1627595100000|2021-07-29 21:45:00|||||||||855
1627595400000|2021-07-29 21:50:00|5368|5365|5370|5360|5376|5365|5366|5360|7025
1627595700000|2021-07-29 21:55:00|5376||5368||5376||5368||113
1627596000000|2021-07-29 22:00:00|5376|5364|5385|5376|5385|5384|5376|5360|7171
1627596300000|2021-07-29 22:05:00|5389|5379|5395|5394|5395|5394|5389|5376|8514
1627596600000|2021-07-29 22:10:00|5390|5380|5398|5386|5399|5396|5390|5380|5531
1627596900000|2021-07-29 22:15:00|5399|5398|5398|5386|5399|5398|5391|5385|2358
1627597200000|2021-07-29 22:20:00|5399|5391|5400|5395|5400|5399|5399|5386|4401
1627597500000|2021-07-29 22:25:00|5399|5390|5399|5390|5399|5390|5399|5390|2535
1627597800000|2021-07-29 22:30:00||5386||5386||5386||5386|346
1627598100000|2021-07-29 22:35:00|5395||5387||5395||5387||103
1627598400000|2021-07-29 22:40:00|5395|5385|5394|5387|5395|5387|5393|5385|248
1627598700000|2021-07-29 22:45:00|5393||5395||5395||5393||1342
1627599000000|2021-07-29 22:50:00|5390|5385|5389|5380|5395|5385|5389|5380|1559
1627599300000|2021-07-29 22:55:00|5395|5389|5395|5380|5395|5390|5395|5380|1106
1627599600000|2021-07-29 23:00:00|5394||5395||5395||5394||297
1627599900000|2021-07-29 23:05:00|5394|5386|5393|5380|5394|5386|5393|5380|1790
1627600200000|2021-07-29 23:10:00|5392|5382|5392|5370|5392|5382|5392|5366|345
1627600500000|2021-07-29 23:15:00|5385|5371|5385|5371|5385|5371|5385|5371|0
1627600800000|2021-07-29 23:20:00||5370||5370||5370||5370|7
1627601100000|2021-07-29 23:25:00|5394||5394||5394||5394||125
1627601400000|2021-07-29 23:30:00|5389|5371|5389|5370|5389|5371|5389|5370|88
1627601700000|2021-07-29 23:35:00|5385|5373|5380|5370|5385|5373|5380|5370|720
1627602000000|2021-07-29 23:40:00|5385|5380|5385|5361|5385|5380|5385|5361|1984
1627602300000|2021-07-29 23:45:00|5380|5362|5380|5370|5380|5370|5380|5362|0
1627602600000|2021-07-29 23:50:00|5379|5362|5375|5347|5379|5362|5375|5347|3372
1627602900000|2021-07-29 23:55:00||5348||5350||5350||5348|113
1627632000000|2021-07-30 08:00:00|5358|5357|5350|5323|5454|5370|5350|5303|865
1627632300000|2021-07-30 08:05:00|5320|5321|5350|5324|5350|5338|5320|5313|2879
1627632600000|2021-07-30 08:10:00|5336|5320|5350|5332|5350|5332|5336|5320|1075
1627632900000|2021-07-30 08:15:00|5385|5320|5385|5330|5385|5334|5370|5320|207
1627633200000|2021-07-30 08:20:00|5350|5340|5350|5338|5350|5350|5344|5330|1262
1627633500000|2021-07-30 08:25:00||5339||5330||5339||5330|678
1627633800000|2021-07-30 08:30:00||5337||5332||5340||5330|475
1627634100000|2021-07-30 08:35:00||5330||5335||5339||5330|42
1627634400000|2021-07-30 08:40:00||5330||5332||5332||5322|799
1627634700000|2021-07-30 08:45:00|5349|5335|5350|5332|5350|5335|5349|5322|566
1627635000000|2021-07-30 08:50:00||5337||5338||5338||5335|3
1627635300000|2021-07-30 08:55:00||5335||5337||5337||5322|161
1627635600000|2021-07-30 09:00:00||5335||5335||5337||5335|494
1627635900000|2021-07-30 09:05:00|5349|5333|5350|5335|5350|5336|5349|5333|173
1627636200000|2021-07-30 09:10:00|5349|5336|5350|5336|5350|5336|5349|5336|148
1627636500000|2021-07-30 09:15:00||5338||5338||5338||5338|5
1627636800000|2021-07-30 09:20:00||5336||5340||5340||5336|370
1627637100000|2021-07-30 09:25:00||5341||5341||5341||5341|812
1627637400000|2021-07-30 09:30:00|||||||||48
1627637700000|2021-07-30 09:35:00||5340||5341||5341||5340|539
1627638000000|2021-07-30 09:40:00|5349||5349||5349||5349||2
1627638300000|2021-07-30 09:45:00||5342||5345||5345||5341|239
1627638600000|2021-07-30 09:50:00|5350|5341|5350|5345|5350|5345|5350|5341|1496
1627638900000|2021-07-30 09:55:00|5349|5341|5349|5341|5350|5341|5349|5341|1802
1627639200000|2021-07-30 10:00:00|5350||5350||5350||5350||44
1627639500000|2021-07-30 10:05:00|||||||||1
1627639800000|2021-07-30 10:10:00||5343||5341||5343||5341|291
1627640100000|2021-07-30 10:15:00||5342||5342||5342||5342|7
1627640400000|2021-07-30 10:20:00||5347||5344||5347||5342|19
1627640700000|2021-07-30 10:25:00|5349||5350||5350||5349||105
1627641000000|2021-07-30 10:30:00||5343||5343||5343||5343|13
1627641600000|2021-07-30 10:40:00|5349||5349||5349||5347||89
1627641900000|2021-07-30 10:45:00|5347||5349||5349||5347||260
1627642200000|2021-07-30 10:50:00|5350||5350||5350||5350||203
1627642500000|2021-07-30 10:55:00||5346||5346||5346||5346|93
1627642800000|2021-07-30 11:00:00|5351|5347|5359|5350|5359|5350|5350|5347|2924
1627643100000|2021-07-30 11:05:00|5358|5354|5359|5354|5359|5354|5358|5349|152
1627643400000|2021-07-30 11:10:00||5355||5355||5355||5354|460
1627643700000|2021-07-30 11:15:00|5358|5354|5364|5357|5365|5362|5358|5354|1956
1627644000000|2021-07-30 11:20:00|5363|5360|5356|5354|5363|5360|5356|5354|1464
1627644300000|2021-07-30 11:25:00|5357|5350|5355|5347|5357|5350|5355|5347|428
1627644600000|2021-07-30 11:30:00|5353|5348|5352|5347|5353|5350|5352|5347|1937
1627644900000|2021-07-30 11:35:00|||||||||266
1627645200000|2021-07-30 11:40:00|5350||5349||5350||5348||510
1627645500000|2021-07-30 11:45:00|5348|5346|5344|5343|5348|5346|5344|5343|1632
1627645800000|2021-07-30 11:50:00|5346|5342|5339|5337|5346|5342|5339|5333|5052
1627646100000|2021-07-30 11:55:00|5342|5336|5343|5338|5345|5340|5340|5336|798
1627646400000|2021-07-30 12:00:00|5341|5336|5339|5334|5343|5336|5335|5334|1047
1627646700000|2021-07-30 12:05:00|5336|5333|5346|5336|5346|5336|5336|5333|3547
1627647000000|2021-07-30 12:10:00|5350|5341|5350|5344|5350|5344|5350|5341|573
1627647300000|2021-07-30 12:15:00|5353||5353||5353||5353||20
1627647600000|2021-07-30 12:20:00|5347|5345|5346|5344|5353|5345|5345|5343|637
1627647900000|2021-07-30 12:25:00|5344|5342|5344|5339|5345|5342|5343|5338|727
1627648200000|2021-07-30 12:30:00|5349|5341|5347|5342|5353|5342|5347|5339|210
1627648500000|2021-07-30 12:35:00|5348|5340|5352|5348|5352|5348|5348|5340|771
1627648800000|2021-07-30 12:40:00|5351|5347|5345|5342|5351|5347|5344|5340|1752
1627649100000|2021-07-30 12:45:00|5346|5340|5347|5343|5347|5343|5342|5340|1642
1627649400000|2021-07-30 12:50:00|5348|5345|5352|5346|5352|5346|5348|5343|175
1627649700000|2021-07-30 12:55:00|5350|5348|5350|5347|5350|5348|5349|5347|127
1627650000000|2021-07-30 13:00:00|5348|5346|5345|5335|5350|5346|5344|5333|6014
1627650300000|2021-07-30 13:05:00|5343|5338|5340|5338|5345|5340|5338|5335|2049
1627650600000|2021-07-30 13:10:00|5339|5337|5336|5335|5340|5337|5336|5335|926
1627650900000|2021-07-30 13:15:00|5340|5333|5342|5337|5343|5337|5339|5333|2151
1627651200000|2021-07-30 13:20:00|5341|5338|5352|5349|5352|5349|5338|5338|1707
1627651500000|2021-07-30 13:25:00|5360|5338|5372|5355|5378|5371|5356|5338|17716
1627651800000|2021-07-30 13:30:00|5370|5356|5354|5353|5370|5360|5326|5325|374570
1627652100000|2021-07-30 13:35:00|5355|5354|5356|5355|5370|5369|5351|5350|185493
1627652400000|2021-07-30 13:40:00|5357|5356|5375|5374|5376|5375|5356|5355|159914
1627652700000|2021-07-30 13:45:00|5376|5373|5369|5368|5377|5376|5363|5362|86590
1627653000000|2021-07-30 13:50:00|5368|5367|5364|5363|5373|5372|5358|5357|190579
1627653300000|2021-07-30 13:55:00|5365|5364|5372|5371|5374|5373|5360|5359|178048
1627653600000|2021-07-30 14:00:00|5373|5372|5385|5384|5388|5387|5372|5371|182151
1627653900000|2021-07-30 14:05:00|5384|5383|5376|5375|5384|5383|5375|5374|107167
1627654200000|2021-07-30 14:10:00|5377|5376|5388|5387|5388|5387|5376|5375|135139
1627654500000|2021-07-30 14:15:00|5389|5388|5376|5375|5390|5389|5374|5373|117414
1627654800000|2021-07-30 14:20:00|5375|5374|5375|5374|5376|5376|5368|5367|115711
1627655100000|2021-07-30 14:25:00|5376|5375|5370|5369|5379|5378|5368|5367|140034
1627655400000|2021-07-30 14:30:00|5369|5368|5369|5368|5375|5374|5367|5366|127305
1627655700000|2021-07-30 14:35:00|5370|5369|5370|5369|5377|5376|5366|5365|93609
1627656000000|2021-07-30 14:40:00|5371|5370|5366|5365|5376|5375|5361|5360|158426
1627656300000|2021-07-30 14:45:00|5365|5364|5353|5352|5366|5365|5350|5349|146958
1627656600000|2021-07-30 14:50:00|5354|5353|5354|5353|5358|5357|5353|5352|97277
1627656900000|2021-07-30 14:55:00|5353|5352|5350|5349|5355|5354|5350|5349|124512
1627657200000|2021-07-30 15:00:00|5349|5348|5345|5344|5349|5348|5341|5340|159956
1627657500000|2021-07-30 15:05:00|5344|5343|5352|5351|5355|5354|5342|5341|85264
1627657800000|2021-07-30 15:10:00|5353|5352|5351|5350|5356|5355|5351|5350|78180
1627658100000|2021-07-30 15:15:00|5350|5349|5354|5353|5356|5355|5348|5347|89701
1627658400000|2021-07-30 15:20:00|5353|5352|5352|5351|5355|5354|5350|5349|48804
1627658700000|2021-07-30 15:25:00|5351|5350|5359|5358|5360|5359|5350|5349|87325
1627659000000|2021-07-30 15:30:00|5358|5357|5350|5349|5360|5359|5349|5348|63032
1627659300000|2021-07-30 15:35:00|5349|5348|5345|5344|5354|5353|5343|5342|63075
1627659600000|2021-07-30 15:40:00|5344|5343|5345|5344|5347|5346|5342|5341|138853
1627659900000|2021-07-30 15:45:00|5346|5345|5339|5338|5346|5345|5338|5337|68203
1627660200000|2021-07-30 15:50:00|5340|5339|5345|5344|5348|5347|5339|5338|50174
1627660500000|2021-07-30 15:55:00|5346|5345|5349|5348|5351|5350|5345|5344|69983
1627660800000|2021-07-30 16:00:00|5348|5347|5357|5356|5358|5357|5348|5347|98002
1627661100000|2021-07-30 16:05:00|5356|5355|5354|5353|5357|5356|5352|5351|33650
1627661400000|2021-07-30 16:10:00|5353|5352|5356|5355|5357|5356|5353|5352|51636
1627661700000|2021-07-30 16:15:00|5357|5356|5360|5359|5361|5360|5356|5355|67498
1627662000000|2021-07-30 16:20:00|5361|5360|5356|5355|5362|5361|5356|5355|47707
1627662300000|2021-07-30 16:25:00|5357|5356|5355|5354|5359|5358|5355|5354|32512
1627662600000|2021-07-30 16:30:00|5356|5355|5360|5359|5361|5360|5356|5355|42487
1627662900000|2021-07-30 16:35:00|5359|5358|5358|5357|5362|5361|5358|5357|19444
1627663200000|2021-07-30 16:40:00|5359|5358|5360|5359|5362|5361|5359|5358|36479
1627663500000|2021-07-30 16:45:00|5361|5360|5367|5366|5367|5366|5361|5360|26821
1627663800000|2021-07-30 16:50:00|5366|5365|5365|5364|5367|5366|5364|5363|38129
1627664100000|2021-07-30 16:55:00|5364|5363|5365|5364|5365|5364|5361|5360|44559
1627664400000|2021-07-30 17:00:00|5364|5363|5359|5358|5365|5364|5358|5357|49626
1627664700000|2021-07-30 17:05:00|5360|5359|5363|5362|5365|5364|5360|5359|34660
1627665000000|2021-07-30 17:10:00|5362|5363|5366|5365|5366|5365|5362|5361|44805
1627665300000|2021-07-30 17:15:00|5365|5364|5360|5359|5368|5367|5360|5359|52105
1627665600000|2021-07-30 17:20:00|5361|5360|5360|5359|5362|5361|5358|5357|61307
1627665900000|2021-07-30 17:25:00|5361|5360|5360|5359|5362|5361|5360|5359|38339
1627666200000|2021-07-30 17:30:00|5359|5358|5365|5364|5365|5364|5358|5357|55882
1627666500000|2021-07-30 17:35:00|5366|5365|5370|5369|5372|5371|5366|5365|63161
1627666800000|2021-07-30 17:40:00|5371|5370|5366|5365|5371|5370|5365|5364|46564
1627667100000|2021-07-30 17:45:00|5365|5364|5366|5365|5366|5365|5362|5361|69041
1627667400000|2021-07-30 17:50:00|5367|5366|5365|5364|5370|5369|5365|5364|75264
1627667700000|2021-07-30 17:55:00|5366|5365|5368|5367|5369|5368|5366|5365|47176
1627668000000|2021-07-30 18:00:00|5369|5368|5365|5364|5369|5368|5365|5364|59185
1627668300000|2021-07-30 18:05:00|5366|5365|5369|5368|5370|5369|5365|5364|52241
1627668600000|2021-07-30 18:10:00|5368|5367|5374|5373|5374|5373|5368|5367|60819
1627668900000|2021-07-30 18:15:00|5373|5372|5372|5371|5374|5373|5368|5367|78164
1627669200000|2021-07-30 18:20:00|5373|5372|5372|5371|5374|5373|5370|5369|42122
1627669500000|2021-07-30 18:25:00|5371|5370|5366|5365|5372|5371|5366|5365|32447
1627669800000|2021-07-30 18:30:00|5365|5364|5367|5366|5369|5368|5364|5363|81384
1627670100000|2021-07-30 18:35:00|5368|5367|5361|5360|5368|5367|5361|5360|58566
1627670400000|2021-07-30 18:40:00|5360|5359|5364|5363|5366|5365|5359|5358|66889
1627670700000|2021-07-30 18:45:00|5365|5364|5369|5368|5370|5369|5365|5364|24101
1627671000000|2021-07-30 18:50:00|5370|5369|5376|5375|5376|5375|5370|5369|57634
1627671300000|2021-07-30 18:55:00|5377|5376|5376|5375|5378|5377|5375|5374|60831
1627671600000|2021-07-30 19:00:00|5377|5376|5379|5378|5380|5379|5376|5375|83195
1627671900000|2021-07-30 19:05:00|5378|5377|5376|5375|5380|5379|5375|5374|78404
1627672200000|2021-07-30 19:10:00|5377|5376|5376|5375|5379|5378|5376|5375|54314
1627672500000|2021-07-30 19:15:00|5377|5376|5378|5377|5380|5379|5375|5374|73429
1627672800000|2021-07-30 19:20:00|5379|5378|5372|5371|5380|5379|5371|5370|73690
1627673100000|2021-07-30 19:25:00|5371|5370|5374|5373|5375|5374|5371|5370|46848
1627673400000|2021-07-30 19:30:00|5373|5372|5377|5376|5379|5378|5373|5372|96080
1627673700000|2021-07-30 19:35:00|5376|5375|5370|5369|5376|5375|5370|5369|84338
1627674000000|2021-07-30 19:40:00|5369|5368|5368|5367|5371|5370|5366|5365|87512
1627674300000|2021-07-30 19:45:00|5367|5366|5373|5372|5374|5373|5367|5366|122900
1627674600000|2021-07-30 19:50:00|5374|5373|5367|5366|5378|5377|5365|5364|560661
1627674900000|2021-07-30 19:55:00|5368|5367|5373|5372|5375|5374|5364|5363|914887
1627675200000|2021-07-30 20:00:00|5374|5373|5375|5368|5375|5373|5372|5361|2312254
1627675500000|2021-07-30 20:05:00|5372|5361|5375|5361|5375|5361|5372|5361|386
1627675800000|2021-07-30 20:10:00|5374|5372|5375|5362|5375|5372|5374|5361|660
1627676100000|2021-07-30 20:15:00||5363||5363||5363||5363|8
1627676400000|2021-07-30 20:20:00|5377|5364|5377|5364|5377|5364|5377|5364|504
1627676700000|2021-07-30 20:25:00||5370||5370||5370||5370|115
1627677000000|2021-07-30 20:30:00|5375|5371|5375|5371|5375|5371|5371|5371|201
1627677300000|2021-07-30 20:35:00|5372|5372|5375|5372|5375|5372|5372|5372|3
1627677600000|2021-07-30 20:40:00|||||||||556
1627677900000|2021-07-30 20:45:00|5377|5373|5377|5372|5377|5373|5377|5372|1188
1627678200000|2021-07-30 20:50:00|||||||||40
1627891200000|2021-08-02 08:00:00|5566|5229|5422|5386|5566|5410|5404|5229|776
1627891500000|2021-08-02 08:05:00|5425|5387|5424|5407|5425|5411|5424|5377|6
1627891800000|2021-08-02 08:10:00|5423|5408|5422|5403|5424|5411|5411|5403|150
1627892100000|2021-08-02 08:15:00|5418|5406|5422|5407|5424|5407|5410|5400|212
1627892400000|2021-08-02 08:20:00|5410|5408|5422|5400|5422|5408|5410|5400|335
1627892700000|2021-08-02 08:25:00||5405||5405||5405||5405|4
1627893000000|2021-08-02 08:30:00|5421|5400|5410|5400|5421|5407|5410|5400|173
1627893300000|2021-08-02 08:35:00|5416||5417||5417||5415||30
1627893600000|2021-08-02 08:40:00||5407||5408||5408||5407|12
1627893900000|2021-08-02 08:45:00|5410|5403|5407|5400|5410|5404|5407|5400|108
1627894200000|2021-08-02 08:50:00|5417|5404|5417|5404|5417|5404|5417|5404|989
1627894500000|2021-08-02 08:55:00|5414|5403|5414|5404|5414|5404|5414|5400|199
1627894800000|2021-08-02 09:00:00||5407||5404||5407||5402|207
1627895100000|2021-08-02 09:05:00|5417|5400|5411|5403|5417|5403|5411|5400|105
1627895400000|2021-08-02 09:10:00|5417|5402|5420|5404|5420|5404|5417|5400|600
1627895700000|2021-08-02 09:15:00|5424|5400|5424|5406|5424|5420|5424|5400|1662
1627896000000|2021-08-02 09:20:00|5420||5420||5420||5420||16
1627896300000|2021-08-02 09:25:00|||||||||15
1627896600000|2021-08-02 09:30:00|5418|5408|5418|5406|5418|5408|5418|5406|148
1627896900000|2021-08-02 09:35:00|5417|5409|5416|5409|5417|5409|5416|5409|9
1627897200000|2021-08-02 09:40:00||5406||5406||5406||5406|378
1627897500000|2021-08-02 09:45:00|||||||||61
1627897800000|2021-08-02 09:50:00|5415||5415||5415||5415||1
1627898100000|2021-08-02 09:55:00|5410||5415||5415||5410||131
1627898400000|2021-08-02 10:00:00|5416||5416||5416||5416||441
1627898700000|2021-08-02 10:05:00|5415|5404|5415|5409|5415|5410|5415|5404|242
1627899000000|2021-08-02 10:10:00|5414|5410|5412|5405|5415|5410|5411|5401|425
1627899300000|2021-08-02 10:15:00|5411|5404|5415|5404|5415|5404|5411|5404|194
1627899600000|2021-08-02 10:20:00|||||||||45
1627899900000|2021-08-02 10:25:00|5410||5410||5410||5410||48
1627900200000|2021-08-02 10:30:00|||||||||34
1627900500000|2021-08-02 10:35:00|5407|5405|5410|5400|5410|5405|5407|5400|631
1627900800000|2021-08-02 10:40:00|5409||5409||5409||5405||97
1627901100000|2021-08-02 10:45:00|5406||5409||5409||5406||17
1627901400000|2021-08-02 10:50:00|5408||5408||5409||5407||11
1627901700000|2021-08-02 10:55:00|5407|5398|5409|5388|5414|5400|5400|5388|1104
1627902000000|2021-08-02 11:00:00|5394|5390|5391|5380|5395|5391|5391|5380|1968
1627902300000|2021-08-02 11:05:00|5390|5385|5392|5386|5393|5390|5390|5385|1016
1627902600000|2021-08-02 11:10:00||5387||5387||5388||5387|110
1627902900000|2021-08-02 11:15:00|5391|5388|5392|5390|5395|5390|5391|5388|1431
1627903200000|2021-08-02 11:20:00|5391|5389|5390|5387|5391|5390|5390|5387|711
1627903500000|2021-08-02 11:25:00|5388|5388|5388|5385|5388|5388|5388|5385|484
1627903800000|2021-08-02 11:30:00|5387|5386|5390|5386|5390|5387|5387|5386|199
1627904100000|2021-08-02 11:35:00|5389||5388||5389||5387||559
1627904400000|2021-08-02 11:40:00|5387|5385|5388|5385|5388|5385|5387|5385|628
1627904700000|2021-08-02 11:45:00|5387|5386|5389|5386|5389|5386|5387|5385|753
1627905000000|2021-08-02 11:50:00|5390|5387|5395|5392|5395|5392|5390|5387|1173
1627905300000|2021-08-02 11:55:00|5394||5395||5395||5394||321
1627905600000|2021-08-02 12:00:00|5394|5393|5395|5392|5395|5394|5392|5392|3476
1627905900000|2021-08-02 12:05:00|5397|5393|5397|5393|5397|5393|5397|5393|298
1627906200000|2021-08-02 12:10:00|5398|5396|5398|5397|5398|5397|5398|5395|429
1627906500000|2021-08-02 12:15:00|5400|5395|5398|5395|5400|5395|5397|5395|1104
1627906800000|2021-08-02 12:20:00|5397|5393|5391|5390|5397|5393|5391|5390|3418
1627907100000|2021-08-02 12:25:00|5390|5388|5391|5390|5391|5390|5390|5386|2037
1627907400000|2021-08-02 12:30:00|5394|5391|5394|5391|5394|5391|5394|5390|2096
1627907700000|2021-08-02 12:35:00|5390|5390|5391|5384|5392|5390|5379|5375|12887
1627908000000|2021-08-02 12:40:00||5385||5389||5389||5385|128
1627908300000|2021-08-02 12:45:00||5390||5389||5390||5389|150
1627908600000|2021-08-02 12:50:00|5392|5390|5393|5390|5393|5390|5392|5390|566
1627908900000|2021-08-02 12:55:00|5394|5391|5394|5391|5394|5391|5394|5391|187
1627909200000|2021-08-02 13:00:00|5395|5394|5392|5391|5398|5394|5392|5391|3199
1627909500000|2021-08-02 13:05:00|5391|5390|5392|5390|5392|5390|5386|5384|3114
1627909800000|2021-08-02 13:10:00|5393|5392|5392|5388|5395|5392|5390|5388|1766
1627910100000|2021-08-02 13:15:00|5389|5389|5394|5392|5394|5393|5389|5389|1854
1627910400000|2021-08-02 13:20:00|5395|5394|5390|5387|5399|5394|5390|5387|4292
1627910700000|2021-08-02 13:25:00|5400|5396|5400|5393|5410|5401|5393|5384|12547
1627911000000|2021-08-02 13:30:00|5409|5395|5417|5416|5428|5427|5396|5394|594264
1627911300000|2021-08-02 13:35:00|5416|5415|5415|5414|5425|5424|5412|5411|278273
1627911600000|2021-08-02 13:40:00|5416|5415|5414|5413|5426|5425|5408|5407|211698
1627911900000|2021-08-02 13:45:00|5415|5414|5430|5429|5437|5436|5414|5413|247980
1627912200000|2021-08-02 13:50:00|5431|5430|5443|5442|5445|5444|5416|5415|258433
1627912500000|2021-08-02 13:55:00|5444|5443|5441|5440|5447|5446|5438|5437|167536
1627912800000|2021-08-02 14:00:00|5440|5439|5429|5428|5441|5440|5427|5426|142370
1627913100000|2021-08-02 14:05:00|5430|5429|5430|5429|5431|5430|5421|5420|146276
1627913400000|2021-08-02 14:10:00|5429|5428|5427|5426|5433|5432|5425|5424|105545
1627913700000|2021-08-02 14:15:00|5428|5427|5437|5436|5439|5438|5427|5426|185971
1627914000000|2021-08-02 14:20:00|5436|5435|5433|5432|5441|5440|5432|5431|124587
1627914300000|2021-08-02 14:25:00|5434|5433|5422|5421|5439|5438|5422|5421|213747
1627914600000|2021-08-02 14:30:00|5421|5422|5421|5420|5425|5424|5416|5415|227780
1627914900000|2021-08-02 14:35:00|5422|5421|5423|5422|5427|5426|5421|5420|94548
1627915200000|2021-08-02 14:40:00|5422|5421|5414|5413|5425|5424|5412|5411|116633
1627915500000|2021-08-02 14:45:00|5415|5414|5419|5418|5424|5423|5413|5412|89426
1627915800000|2021-08-02 14:50:00|5420|5419|5427|5426|5428|5427|5420|5419|62480
1627916100000|2021-08-02 14:55:00|5428|5427|5420|5419|5428|5427|5418|5417|115919
1627916400000|2021-08-02 15:00:00|5419|5418|5422|5421|5423|5422|5415|5414|70335
1627916700000|2021-08-02 15:05:00|5423|5422|5431|5430|5433|5432|5422|5421|121264
1627917000000|2021-08-02 15:10:00|5432|5431|5432|5431|5435|5434|5431|5430|80421
1627917300000|2021-08-02 15:15:00|5433|5432|5438|5437|5438|5437|5433|5432|74503
1627917600000|2021-08-02 15:20:00|5437|5436|5436|5435|5438|5437|5434|5433|81161
1627917900000|2021-08-02 15:25:00|5437|5436|5431|5430|5437|5436|5430|5429|99878
1627918200000|2021-08-02 15:30:00|5432|5431|5430|5429|5432|5431|5425|5424|131588
1627918500000|2021-08-02 15:35:00|5431|5430|5431|5430|5432|5431|5428|5427|95590
1627918800000|2021-08-02 15:40:00|5432|5431|5428|5427|5434|5433|5425|5424|126771
1627919100000|2021-08-02 15:45:00|5429|5428|5429|5428|5431|5430|5427|5426|43716
1627919400000|2021-08-02 15:50:00|5430|5429|5428|5427|5430|5429|5425|5424|66043
1627919700000|2021-08-02 15:55:00|5429|5428|5417|5416|5430|5429|5416|5415|100216
1627920000000|2021-08-02 16:00:00|5416|5415|5409|5409|5416|5415|5405|5404|130330
1627920300000|2021-08-02 16:05:00|5410|5408|5396|5395|5410|5408|5396|5395|81138
1627920600000|2021-08-02 16:10:00|5397|5396|5403|5402|5404|5403|5394|5393|93488
1627920900000|2021-08-02 16:15:00|5402|5401|5408|5407|5408|5407|5402|5401|37433
1627921200000|2021-08-02 16:20:00|5407|5406|5409|5408|5411|5410|5403|5402|83766
1627921500000|2021-08-02 16:25:00|5410|5409|5408|5407|5410|5410|5405|5404|64807
1627921800000|2021-08-02 16:30:00|5409|5408|5413|5412|5415|5414|5407|5406|51356
1627922100000|2021-08-02 16:35:00|5412|5411|5411|5410|5414|5413|5411|5410|29325
1627922400000|2021-08-02 16:40:00|5410|5409|5408|5407|5414|5413|5408|5407|61354
1627922700000|2021-08-02 16:45:00|5409|5408|5402|5401|5409|5408|5401|5400|53178
1627923000000|2021-08-02 16:50:00|5401|5400|5402|5401|5404|5403|5400|5399|48562
1627923300000|2021-08-02 16:55:00|5401|5400|5399|5398|5402|5401|5395|5394|43586
1627923600000|2021-08-02 17:00:00|5400|5399|5398|5397|5400|5399|5396|5395|40186
1627923900000|2021-08-02 17:05:00|5397|5396|5400|5399|5402|5401|5395|5394|50758
1627924200000|2021-08-02 17:10:00|5399|5398|5402|5401|5403|5402|5398|5397|47438
1627924500000|2021-08-02 17:15:00|5403|5402|5409|5408|5411|5410|5402|5401|76731
1627924800000|2021-08-02 17:20:00|5408|5407|5409|5408|5409|5408|5406|5405|51653
1627925100000|2021-08-02 17:25:00|5408|5407|5406|5405|5408|5407|5404|5403|58604
1627925400000|2021-08-02 17:30:00|5407|5406|5402|5401|5408|5407|5401|5400|54047
1627925700000|2021-08-02 17:35:00|5401|5400|5398|5397|5401|5400|5393|5392|51450
1627926000000|2021-08-02 17:40:00|5399|5398|5396|5395|5400|5399|5396|5395|54650
1627926300000|2021-08-02 17:45:00|5395|5394|5394|5393|5396|5395|5391|5390|50287
1627926600000|2021-08-02 17:50:00|5393|5392|5390|5389|5393|5392|5388|5387|82748
1627926900000|2021-08-02 17:55:00|5389|5388|5391|5390|5394|5393|5389|5388|29822
1627927200000|2021-08-02 18:00:00|5390|5389|5392|5391|5394|5393|5390|5389|37551
1627927500000|2021-08-02 18:05:00|5393|5392|5385|5384|5394|5393|5384|5383|82422
1627927800000|2021-08-02 18:10:00|5386|5385|5388|5387|5389|5388|5384|5383|59895
1627928100000|2021-08-02 18:15:00|5387|5386|5385|5384|5391|5390|5384|5383|60539
1627928400000|2021-08-02 18:20:00|5384|5383|5382|5381|5386|5385|5382|5381|53736
1627928700000|2021-08-02 18:25:00|5381|5380|5383|5382|5386|5385|5380|5379|66320
1627929000000|2021-08-02 18:30:00|5382|5381|5383|5382|5386|5385|5381|5380|79059
1627929300000|2021-08-02 18:35:00|5384|5383|5385|5384|5385|5384|5381|5380|42564
1627929600000|2021-08-02 18:40:00|5384|5383|5386|5385|5387|5386|5381|5380|39939
1627929900000|2021-08-02 18:45:00|5387|5386|5387|5386|5388|5387|5384|5383|46992
1627930200000|2021-08-02 18:50:00|5388|5387|5385|5384|5388|5387|5384|5383|28587
1627930500000|2021-08-02 18:55:00|5384|5383|5389|5388|5390|5389|5384|5383|40354
1627930800000|2021-08-02 19:00:00|5390|5389|5389|5388|5391|5390|5388|5387|40288
1627931100000|2021-08-02 19:05:00|5390|5389|5383|5382|5390|5389|5382|5381|54415
1627931400000|2021-08-02 19:10:00|5382|5381|5382|5381|5385|5384|5382|5381|30556
1627931700000|2021-08-02 19:15:00|5383|5382|5383|5382|5385|5384|5380|5379|72444
1627932000000|2021-08-02 19:20:00|5382|5381|5379|5378|5383|5382|5378|5377|73710
1627932300000|2021-08-02 19:25:00|5378|5377|5375|5374|5379|5378|5373|5372|118304
1627932600000|2021-08-02 19:30:00|5374|5373|5376|5375|5376|5375|5372|5371|124002
1627932900000|2021-08-02 19:35:00|5375|5374|5374|5373|5380|5379|5373|5372|67790
1627933200000|2021-08-02 19:40:00|5373|5372|5371|5370|5375|5374|5371|5370|77420
1627933500000|2021-08-02 19:45:00|5370|5369|5364|5363|5370|5369|5362|5361|172456
1627933800000|2021-08-02 19:50:00|5365|5364|5363|5362|5368|5367|5354|5353|465076
1627934100000|2021-08-02 19:55:00|5362|5361|5369|5368|5369|5368|5359|5358|596112
1627934400000|2021-08-02 20:00:00|5382|5355|5382|5355|5382|5355|5382|5355|205
1627934700000|2021-08-02 20:05:00|5367|5358|5367|5360|5367|5360|5367|5358|30
1627935000000|2021-08-02 20:10:00|5363|5367|5377|5367|5378|5367|5363|5367|327
1627935300000|2021-08-02 20:15:00|5376||5377||5377||5375||453
1627935600000|2021-08-02 20:20:00|5372|5368|5376|5367|5376|5368|5372|5367|528
1627935900000|2021-08-02 20:25:00|||||||||24
1627936200000|2021-08-02 20:30:00|5370||5370||5370||5370||1478
1627936500000|2021-08-02 20:35:00|||||||||769
1627936800000|2021-08-02 20:40:00|||||||||125
1627937100000|2021-08-02 20:45:00|5368||5370||5370||5368||907
1627937400000|2021-08-02 20:50:00|||||||||27
1627937700000|2021-08-02 20:55:00|||||||||19
1627938000000|2021-08-02 21:00:00|5376|5368|5376|5368|5376|5368|5376|5368|526
1627938300000|2021-08-02 21:05:00|5375|5367|5375|5367|5375|5367|5375|5367|53
1627938600000|2021-08-02 21:10:00|||||||||253
1627939200000|2021-08-02 21:20:00|||||||||185
1627939500000|2021-08-02 21:25:00|5370|5368|5374|5370|5374|5370|5370|5368|396
1627939800000|2021-08-02 21:30:00|5376||5376||5376||5376||114
1627940100000|2021-08-02 21:35:00|5377|5367|5370|5367|5377|5367|5370|5367|1788
1627940400000|2021-08-02 21:40:00|5367|5365|5367|5366|5367|5366|5367|5365|3929
1627940700000|2021-08-02 21:45:00|5370|5365|5367|5365|5370|5365|5367|5365|301
1627941000000|2021-08-02 21:50:00|||||||||193
1627941300000|2021-08-02 21:55:00|||||||||7
1627941600000|2021-08-02 22:00:00||5363||5363||5363||5363|0
1627941900000|2021-08-02 22:05:00|5370|5367|5377|5367|5377|5367|5370|5367|818
1627942200000|2021-08-02 22:10:00|||||||||3
1627942500000|2021-08-02 22:15:00|||||||||117
1627942800000|2021-08-02 22:20:00|||||||||1
1627943100000|2021-08-02 22:25:00|||||||||26
1627943400000|2021-08-02 22:30:00||5375||5367||5375||5367|602
1627943700000|2021-08-02 22:35:00|5376||5377||5377||5376||306
1627944000000|2021-08-02 22:40:00|||||||||50
1627944300000|2021-08-02 22:45:00|5378|5368|5377|5369|5378|5369|5377|5368|795
1627944600000|2021-08-02 22:50:00||5373||5373||5373||5369|88
1627944900000|2021-08-02 22:55:00|5373|5370|5377|5370|5377|5370|5373|5370|368
1627945200000|2021-08-02 23:00:00|5378||5377||5378||5377||308
1627945500000|2021-08-02 23:05:00||5373||5373||5373||5373|250
1627945800000|2021-08-02 23:10:00||5374||5374||5374||5374|85
1627946700000|2021-08-02 23:25:00|5378||5377||5378||5377||174
1627947000000|2021-08-02 23:30:00|5374|5373|5374|5373|5374|5373|5374|5373|159
1627947300000|2021-08-02 23:35:00|||||||||291
1627947600000|2021-08-02 23:40:00||5370||5370||5370||5370|1650
1627947900000|2021-08-02 23:45:00|||||||||40
1627948200000|2021-08-02 23:50:00|||||||||10
1627948500000|2021-08-02 23:55:00|5373|5369|5373|5369|5373|5373|5372|5369|496
1627977600000|2021-08-03 08:00:00|5368|5350|5390|5353|5452|5375|5368|5340|433
1627977900000|2021-08-03 08:05:00|5389|5370|5424|5388|5442|5390|5388|5350|449
1627978200000|2021-08-03 08:10:00|5423|5390|5417|5388|5423|5391|5417|5388|1
1627978500000|2021-08-03 08:15:00|||||||||12
1627978800000|2021-08-03 08:20:00|5422||5410||5422||5410||20
1627979100000|2021-08-03 08:25:00|5400|5392|5400|5392|5400|5392|5400|5388|16
1627979400000|2021-08-03 08:30:00||5393||5392||5393||5388|57
1627979700000|2021-08-03 08:35:00||5388||5391||5391||5388|21
1627980000000|2021-08-03 08:40:00||5388||5391||5391||5388|38
1627980300000|2021-08-03 08:45:00||5388||5390||5390||5388|339
1627980600000|2021-08-03 08:50:00||5388||5388||5388||5388|302
1627980900000|2021-08-03 08:55:00|5399||5400||5400||5399||13
1627981200000|2021-08-03 09:00:00|||||||||50
1627981500000|2021-08-03 09:05:00|5399||5399||5399||5399||242
1627981800000|2021-08-03 09:10:00|5397|5390|5397|5377|5399|5390|5388|5377|2710
1627982100000|2021-08-03 09:15:00|5394|5381|5395|5382|5397|5384|5394|5377|290
1627982400000|2021-08-03 09:20:00|5392|5377|5395|5377|5395|5377|5392|5377|230
1627982700000|2021-08-03 09:25:00|5392|5370|5395|5379|5395|5379|5392|5370|35
1627983000000|2021-08-03 09:30:00||5380||5380||5380||5380|24
1627983300000|2021-08-03 09:35:00||5381||5383||5383||5381|2
1627983600000|2021-08-03 09:40:00|5394|5381|5395|5381|5395|5381|5394|5381|86
1627983900000|2021-08-03 09:45:00|||||||||2
1627984200000|2021-08-03 09:50:00|||||||||1
1627984500000|2021-08-03 09:55:00|5394|5385|5395|5385|5395|5388|5394|5385|212
1627984800000|2021-08-03 10:00:00|||||||||17
1627985100000|2021-08-03 10:05:00|||||||||52
1627985400000|2021-08-03 10:10:00|5393|5381|5395|5383|5395|5383|5385|5381|759
1627986000000|2021-08-03 10:20:00|||||||||41
1627986300000|2021-08-03 10:25:00|5389|5386|5395|5386|5395|5386|5389|5386|133
1627986600000|2021-08-03 10:30:00|5394|5390|5394|5383|5394|5390|5394|5383|361
1627986900000|2021-08-03 10:35:00|5395|5380|5395|5392|5395|5392|5395|5380|314
1627987200000|2021-08-03 10:40:00|5394|5380|5395|5384|5395|5387|5393|5380|271
1627987500000|2021-08-03 10:45:00|5394|5380|5394|5384|5394|5385|5394|5380|18
1627987800000|2021-08-03 10:50:00|5390|5380|5394|5384|5394|5384|5390|5380|19
1627988100000|2021-08-03 10:55:00|5392|5379|5391|5378|5392|5379|5384|5378|883
1627988400000|2021-08-03 11:00:00|5390|5379|5389|5370|5390|5379|5372|5370|3768
1627988700000|2021-08-03 11:05:00|5388|5371|5388|5376|5389|5376|5384|5370|553
1627989000000|2021-08-03 11:10:00|5385|5378|5382|5380|5385|5382|5382|5378|363
1627989300000|2021-08-03 11:15:00|5381|5378|5376|5370|5381|5378|5375|5370|2087
1627989600000|2021-08-03 11:20:00|5377|5376|5379|5375|5380|5377|5374|5370|1954
1627989900000|2021-08-03 11:25:00|5380|5377|5381|5379|5381|5379|5379|5377|918
1627990200000|2021-08-03 11:30:00|5384|5378|5382|5377|5388|5378|5382|5377|259
1627990500000|2021-08-03 11:35:00|5381|5380|5383|5380|5383|5380|5381|5380|471
1627990800000|2021-08-03 11:40:00|5382|5381|5386|5382|5387|5384|5382|5381|1213
1627991100000|2021-08-03 11:45:00|5385|5385|5389|5385|5389|5388|5385|5384|2394
1627991400000|2021-08-03 11:50:00|||||||||56
1627991700000|2021-08-03 11:55:00||5388||5385||5388||5385|281
1627992000000|2021-08-03 12:00:00|5388||5389||5389||5388||221
1627992300000|2021-08-03 12:05:00|5387|5384|5386|5384|5387|5385|5385|5384|819
1627992600000|2021-08-03 12:10:00|5385|5382|5385|5382|5385|5383|5384|5382|530
1627992900000|2021-08-03 12:15:00|5386|5385|5386|5385|5386|5385|5386|5385|184
1627993200000|2021-08-03 12:20:00|5384|5382|5380|5377|5389|5387|5380|5377|6776
1627993500000|2021-08-03 12:25:00|5383|5378|5383|5380|5383|5382|5381|5378|2236
1627993800000|2021-08-03 12:30:00|5388|5381|5388|5387|5388|5387|5388|5381|869
1627994100000|2021-08-03 12:35:00|5387|5385|5387|5385|5388|5386|5386|5380|1904
1627994400000|2021-08-03 12:40:00|5388|5386|5389|5386|5389|5387|5388|5385|1677
1627994700000|2021-08-03 12:45:00|5390|5387|5387|5386|5394|5390|5387|5386|4461
1627995000000|2021-08-03 12:50:00|5386|5385|5390|5386|5390|5386|5386|5385|4032
1627995300000|2021-08-03 12:55:00|5389|5387|5394|5388|5394|5389|5389|5386|2281
1627995600000|2021-08-03 13:00:00|5395|5390|5394|5391|5395|5394|5392|5390|4260
1627995900000|2021-08-03 13:05:00|5395|5389|5392|5387|5395|5391|5381|5375|3547
1627996200000|2021-08-03 13:10:00|5395|5389|5399|5394|5399|5394|5390|5387|5405
1627996500000|2021-08-03 13:15:00|5396|5393|5389|5382|5398|5396|5389|5375|2705
1627996800000|2021-08-03 13:20:00|5390|5379|5399|5380|5399|5397|5385|5379|5184
1627997100000|2021-08-03 13:25:00|5393|5375|5397|5382|5399|5382|5380|5375|3149
1627997400000|2021-08-03 13:30:00|5391|5389|5367|5366|5398|5394|5362|5361|248888
1627997700000|2021-08-03 13:35:00|5366|5365|5349|5348|5366|5365|5344|5343|227728
1627998000000|2021-08-03 13:40:00|5348|5347|5358|5357|5363|5362|5347|5346|160033
1627998300000|2021-08-03 13:45:00|5357|5358|5361|5360|5370|5369|5357|5357|158275
1627998600000|2021-08-03 13:50:00|5360|5359|5341|5340|5361|5360|5341|5340|157826
1627998900000|2021-08-03 13:55:00|5340|5339|5333|5332|5340|5339|5326|5325|321108
1627999200000|2021-08-03 14:00:00|5332|5331|5343|5342|5346|5345|5327|5326|183002
1627999500000|2021-08-03 14:05:00|5342|5341|5331|5330|5344|5343|5331|5330|92634
1627999800000|2021-08-03 14:10:00|5332|5331|5347|5346|5348|5347|5331|5330|107321
1628000100000|2021-08-03 14:15:00|5348|5347|5362|5361|5362|5361|5343|5342|194786
1628000400000|2021-08-03 14:20:00|5363|5362|5375|5374|5376|5375|5361|5360|148137
1628000700000|2021-08-03 14:25:00|5374|5373|5375|5374|5376|5375|5371|5370|56099
1628001000000|2021-08-03 14:30:00|5374|5375|5359|5358|5377|5376|5359|5358|148631
1628001300000|2021-08-03 14:35:00|5358|5357|5365|5364|5369|5368|5357|5356|73251
1628001600000|2021-08-03 14:40:00|5364|5363|5364|5363|5372|5371|5361|5360|112468
1628001900000|2021-08-03 14:45:00|5365|5364|5378|5377|5380|5379|5359|5358|63269
1628002200000|2021-08-03 14:50:00|5379|5378|5373|5372|5382|5381|5372|5371|98857
1628002500000|2021-08-03 14:55:00|5374|5373|5366|5365|5374|5373|5364|5363|120948
1628002800000|2021-08-03 15:00:00|5365|5364|5372|5371|5378|5377|5365|5364|84717
1628003100000|2021-08-03 15:05:00|5373|5372|5369|5368|5373|5372|5365|5364|69047
1628003400000|2021-08-03 15:10:00|5368|5367|5368|5367|5374|5373|5364|5363|103760
1628003700000|2021-08-03 15:15:00|5369|5368|5368|5367|5377|5376|5366|5365|105368
1628004000000|2021-08-03 15:20:00|5369|5368|5369|5368|5374|5373|5367|5366|68009
1628004300000|2021-08-03 15:25:00|5370|5369|5379|5378|5379|5378|5363|5362|95273
1628004600000|2021-08-03 15:30:00|5380|5379|5384|5383|5386|5385|5377|5376|77640
1628004900000|2021-08-03 15:35:00|5385|5384|5388|5387|5389|5388|5380|5379|86598
1628005200000|2021-08-03 15:40:00|5387|5386|5409|5408|5410|5409|5387|5386|246073
1628005500000|2021-08-03 15:45:00|5410|5409|5407|5406|5410|5410|5398|5397|130374
1628005800000|2021-08-03 15:50:00|5408|5407|5406|5405|5414|5413|5406|5405|74641
1628006100000|2021-08-03 15:55:00|5407|5406|5403|5402|5413|5412|5403|5402|76564
1628006400000|2021-08-03 16:00:00|5404|5403|5404|5403|5405|5404|5401|5400|72263
1628006700000|2021-08-03 16:05:00|5403|5402|5407|5406|5408|5407|5401|5400|80647
1628007000000|2021-08-03 16:10:00|5408|5407|5402|5401|5408|5407|5402|5401|35881
1628007300000|2021-08-03 16:15:00|5403|5402|5398|5397|5405|5404|5398|5397|69056
1628007600000|2021-08-03 16:20:00|5399|5398|5398|5397|5401|5400|5398|5397|35584
1628007900000|2021-08-03 16:25:00|5397|5396|5398|5397|5399|5398|5396|5395|22038
1628008200000|2021-08-03 16:30:00|5397|5396|5401|5400|5401|5400|5396|5395|54034
1628008500000|2021-08-03 16:35:00|5400|5399|5401|5400|5404|5403|5400|5399|71501
1628008800000|2021-08-03 16:40:00|5400|5399|5392|5391|5400|5399|5391|5390|84817
1628009100000|2021-08-03 16:45:00|5393|5392|5393|5392|5394|5393|5391|5390|56212
1628009400000|2021-08-03 16:50:00|5392|5391|5397|5396|5397|5396|5389|5388|44991
1628009700000|2021-08-03 16:55:00|5398|5397|5403|5402|5403|5402|5398|5397|30982
1628010000000|2021-08-03 17:00:00|5404|5403|5412|5411|5412|5411|5404|5403|81234
1628010300000|2021-08-03 17:05:00|5413|5412|5408|5407|5413|5412|5408|5407|83540
1628010600000|2021-08-03 17:10:00|5409|5408|5406|5405|5413|5412|5405|5404|70758
1628010900000|2021-08-03 17:15:00|5407|5406|5403|5402|5408|5407|5403|5402|27993
1628011200000|2021-08-03 17:20:00|5404|5403|5403|5402|5404|5403|5401|5400|41462
1628011500000|2021-08-03 17:25:00|5402|5401|5405|5404|5405|5404|5401|5400|30501
1628011800000|2021-08-03 17:30:00|5404|5403|5406|5405|5408|5407|5403|5402|77819
1628012100000|2021-08-03 17:35:00|5407|5406|5408|5407|5408|5407|5405|5404|45613
1628012400000|2021-08-03 17:40:00|5409|5408|5403|5403|5409|5408|5403|5402|96619
1628012700000|2021-08-03 17:45:00|5402|5402|5403|5402|5405|5404|5400|5399|53161
1628013000000|2021-08-03 17:50:00|5402|5401|5409|5408|5409|5408|5400|5399|55071
1628013300000|2021-08-03 17:55:00|5410|5409|5408|5407|5411|5410|5408|5407|59968
1628013600000|2021-08-03 18:00:00|5409|5408|5409|5408|5410|5409|5401|5400|77637
1628013900000|2021-08-03 18:05:00|5410|5409|5412|5411|5414|5413|5410|5409|37997
1628014200000|2021-08-03 18:10:00|5413|5412|5412|5411|5416|5415|5411|5410|76917
1628014500000|2021-08-03 18:15:00|5411|5410|5410|5409|5414|5413|5409|5408|48706
1628014800000|2021-08-03 18:20:00|5409|5408|5404|5403|5410|5409|5403|5402|141432
1628015100000|2021-08-03 18:25:00|5405|5404|5410|5409|5410|5409|5405|5404|26488
1628015400000|2021-08-03 18:30:00|5409|5408|5405|5404|5410|5409|5404|5403|40728
1628015700000|2021-08-03 18:35:00|5406|5405|5402|5401|5406|5405|5401|5400|56476
1628016000000|2021-08-03 18:40:00|5401|5400|5408|5407|5409|5408|5401|5400|59591
1628016300000|2021-08-03 18:45:00|5407|5406|5404|5403|5410|5409|5403|5402|80695
1628016600000|2021-08-03 18:50:00|5405|5404|5405|5404|5409|5408|5405|5404|49697
1628016900000|2021-08-03 18:55:00|5406|5405|5400|5399|5409|5408|5400|5399|86793
1628017200000|2021-08-03 19:00:00|5399|5398|5400|5399|5400|5399|5398|5397|50675
1628017500000|2021-08-03 19:05:00|5401|5400|5399|5398|5402|5401|5395|5394|103383
1628017800000|2021-08-03 19:10:00|5400|5399|5397|5396|5401|5400|5395|5394|64865
1628018100000|2021-08-03 19:15:00|5398|5397|5400|5399|5401|5400|5397|5396|78324
1628018400000|2021-08-03 19:20:00|5399|5398|5397|5396|5399|5398|5395|5394|70360
1628018700000|2021-08-03 19:25:00|5398|5397|5402|5401|5403|5402|5398|5397|69090
1628019000000|2021-08-03 19:30:00|5401|5400|5406|5405|5407|5406|5401|5400|70882
1628019300000|2021-08-03 19:35:00|5405|5404|5401|5400|5406|5405|5401|5400|95942
1628019600000|2021-08-03 19:40:00|5402|5401|5396|5395|5402|5401|5396|5395|65440
1628019900000|2021-08-03 19:45:00|5395|5394|5397|5396|5398|5397|5394|5393|102760
1628020200000|2021-08-03 19:50:00|5398|5397|5409|5408|5410|5409|5395|5394|262449
1628020500000|2021-08-03 19:55:00|5408|5407|5406|5405|5409|5408|5400|5399|445237
1628020800000|2021-08-03 20:00:00|5409|5400|5407|5400|5409|5400|5407|5400|1720412
1628021100000|2021-08-03 20:05:00|5409||5409||5409||5409||111
1628021400000|2021-08-03 20:10:00|||||||||100
1628021700000|2021-08-03 20:15:00|5406|5406|5407|5400|5407|5406|5406|5400|1303
1628022000000|2021-08-03 20:20:00|5404||5405||5407||5404||162
1628022300000|2021-08-03 20:25:00|5404|5401|5405|5401|5405|5401|5404|5401|80
1628022600000|2021-08-03 20:30:00|5404|5400|5405|5400|5405|5400|5404|5400|121
1628022900000|2021-08-03 20:35:00|||||||||15
1628023200000|2021-08-03 20:40:00|5404||5405||5405||5404||53
1628023500000|2021-08-03 20:45:00|5406|5405|5404|5400|5407|5405|5402|5400|1192
1628023800000|2021-08-03 20:50:00||5403||5400||5403||5400|1001
1628024100000|2021-08-03 20:55:00|5407||5407||5407||5407||187
1628024400000|2021-08-03 21:00:00||5401||5401||5401||5401|52
1628024700000|2021-08-03 21:05:00||5400||5400||5400||5400|110
1628025000000|2021-08-03 21:10:00|5405||5405||5405||5405||298
1628025300000|2021-08-03 21:15:00|||||||||32
1628025600000|2021-08-03 21:20:00|5407|5401|5407|5401|5407|5401|5407|5401|500
1628025900000|2021-08-03 21:25:00||5406||5401||5406||5401|72
1628026200000|2021-08-03 21:30:00|5405||5407||5407||5405||12
1628026500000|2021-08-03 21:35:00|5406|5400|5406|5400|5407|5400|5401|5400|1011
1628026800000|2021-08-03 21:40:00|||||||||8
1628027100000|2021-08-03 21:45:00|||||||||106
1628027400000|2021-08-03 21:50:00|5407|5401|5407|5401|5407|5401|5407|5401|32
1628027700000|2021-08-03 21:55:00|5402|5400|5402|5400|5402|5400|5402|5400|969
1628028000000|2021-08-03 22:00:00|5407||5405||5407||5405||155
1628028300000|2021-08-03 22:05:00|||||||||32
1628028600000|2021-08-03 22:10:00|||||||||3
1628028900000|2021-08-03 22:15:00|||||||||215
1628029200000|2021-08-03 22:20:00|||||||||5
1628029500000|2021-08-03 22:25:00|5404||5405||5405||5404||578
1628029800000|2021-08-03 22:30:00||5404||5400||5404||5400|401
1628030100000|2021-08-03 22:35:00|5407|5404|5406|5405|5407|5405|5405|5400|1061
1628030400000|2021-08-03 22:40:00||5401||5405||5405||5401|354
1628030700000|2021-08-03 22:45:00||5401||5401||5401||5401|946
1628031000000|2021-08-03 22:50:00|5403|5400|5403|5401|5403|5401|5403|5400|700
1628031300000|2021-08-03 22:55:00|||||||||300
1628032200000|2021-08-03 23:10:00|5406|5402|5406|5402|5406|5402|5406|5402|3
1628032500000|2021-08-03 23:15:00||5401||5401||5401||5401|3
1628032800000|2021-08-03 23:20:00|5405||5405||5405||5405||35
1628033100000|2021-08-03 23:25:00|5404|5404|5404|5401|5404|5404|5404|5401|775
1628033400000|2021-08-03 23:30:00|5406|5404|5406|5404|5406|5404|5406|5404|100
1628033700000|2021-08-03 23:35:00|5404|5401|5403|5401|5404|5401|5403|5401|420
1628034000000|2021-08-03 23:40:00|5404|5402|5404|5403|5404|5403|5404|5401|924
1628034300000|2021-08-03 23:45:00|||||||||44
1628034600000|2021-08-03 23:50:00|5405||5405||5405||5405||127
1628034900000|2021-08-03 23:55:00|5406|5400|5400|5398|5406|5400|5400|5398|2967
1628064000000|2021-08-04 08:00:00|5403|5322|5415|5400|5417|5400|5403|5300|282
1628064300000|2021-08-04 08:05:00||5407||5400||5407||5400|536
1628064600000|2021-08-04 08:10:00|5413|5402|5413|5400|5413|5402|5413|5400|31
1628064900000|2021-08-04 08:15:00||5402||5411||5411||5400|359
1628065200000|2021-08-04 08:20:00||5410||5410||5410||5410|13
1628065500000|2021-08-04 08:25:00|5415|5413|5413|5410|5415|5413|5413|5410|160
1628065800000|2021-08-04 08:30:00|5415||5422||5422||5415||600
1628066100000|2021-08-04 08:35:00|||||||||40
1628066400000|2021-08-04 08:40:00||5414||5414||5414||5414|10
1628066700000|2021-08-04 08:45:00|||||||||1
1628067000000|2021-08-04 08:50:00|5417||5417||5417||5417||126
1628067300000|2021-08-04 08:55:00|5422|5417|5422|5420|5422|5420|5422|5417|123
1628067600000|2021-08-04 09:00:00|5429||5430||5430||5426||672
1628067900000|2021-08-04 09:05:00|5429||5429||5430||5429||28
1628068200000|2021-08-04 09:10:00|5428||5426||5429||5425||21
1628068500000|2021-08-04 09:15:00|5425|5419|5422|5419|5425|5419|5422|5419|2057
1628068800000|2021-08-04 09:20:00|||||||||1
1628069100000|2021-08-04 09:25:00|||||||||85
1628069400000|2021-08-04 09:30:00|||||||||3
1628069700000|2021-08-04 09:35:00|||||||||104
1628070000000|2021-08-04 09:40:00|||||||||88
1628070300000|2021-08-04 09:45:00|5421||5422||5422||5420||269
1628070600000|2021-08-04 09:50:00|||||||||9
1628070900000|2021-08-04 09:55:00|||||||||9
1628071200000|2021-08-04 10:00:00|||||||||32
1628071500000|2021-08-04 10:05:00|||||||||1
1628071800000|2021-08-04 10:10:00|5421||5421||5421||5421||232
1628072100000|2021-08-04 10:15:00|5422||5422||5422||5422||2
1628072400000|2021-08-04 10:20:00|||||||||10
1628072700000|2021-08-04 10:25:00|||||||||78
1628073000000|2021-08-04 10:30:00|5420|5420|5422|5419|5422|5420|5420|5419|207
1628073600000|2021-08-04 10:40:00||5420||5420||5420||5420|22
1628073900000|2021-08-04 10:45:00||5419||5419||5419||5419|2
1628074200000|2021-08-04 10:50:00|5421|5420|5422|5415|5422|5420|5421|5415|793
1628074500000|2021-08-04 10:55:00|5421|5414|5422|5414|5422|5414|5421|5414|358
1628074800000|2021-08-04 11:00:00|5420|5417|5422|5417|5422|5417|5417|5417|1351
1628075100000|2021-08-04 11:05:00|5420|5418|5421|5417|5421|5418|5420|5417|211
1628075400000|2021-08-04 11:10:00||5415||5416||5416||5415|108
1628075700000|2021-08-04 11:15:00|5419|5417|5418|5415|5419|5417|5417|5415|568
1628076000000|2021-08-04 11:20:00|5416|5414|5416|5414|5416|5415|5416|5414|115
1628076300000|2021-08-04 11:25:00|5415|5411|5411|5408|5415|5413|5411|5408|1614
1628076600000|2021-08-04 11:30:00|5409|5405|5405|5403|5409|5405|5404|5403|1487
1628076900000|2021-08-04 11:35:00|5406|5404|5408|5404|5421|5404|5406|5403|465
1628077200000|2021-08-04 11:40:00||5403||5407||5407||5403|258
1628077500000|2021-08-04 11:45:00|5410||5410||5410||5410||531
1628077800000|2021-08-04 11:50:00|5411||5410||5411||5410||12
1628078100000|2021-08-04 11:55:00|5409|5408|5414|5410|5414|5410|5409|5407|1009
1628078400000|2021-08-04 12:00:00|5412|5411|5412|5407|5412|5411|5412|5407|341
1628078700000|2021-08-04 12:05:00|5411|5408|5425|5413|5425|5413|5410|5406|1302
1628079000000|2021-08-04 12:10:00|5415|5414|5414|5407|5419|5415|5413|5406|978
1628079300000|2021-08-04 12:15:00|5415|5406|5416|5413|5426|5425|5415|5406|3625
1628079600000|2021-08-04 12:20:00|5414|5411|5421|5411|5421|5417|5414|5411|1228
1628079900000|2021-08-04 12:25:00|5414|5410|5420|5410|5421|5410|5414|5410|1626
1628080200000|2021-08-04 12:30:00|5414|5411|5412|5408|5414|5411|5409|5408|1745
1628080500000|2021-08-04 12:35:00|5411|5406|5412|5409|5412|5410|5411|5406|657
1628080800000|2021-08-04 12:40:00|5414|5410|5414|5412|5414|5412|5414|5410|406
1628081100000|2021-08-04 12:45:00|5415|5411|5409|5406|5415|5412|5409|5406|2336
1628081400000|2021-08-04 12:50:00|5410|5408|5407|5406|5420|5410|5406|5405|4044
1628081700000|2021-08-04 12:55:00|5406|5405|5403|5402|5406|5405|5403|5401|5635
1628082000000|2021-08-04 13:00:00|5402|5401|5410|5407|5414|5407|5402|5401|3307
1628082300000|2021-08-04 13:05:00|5409||5412||5412||5409||99
1628082600000|2021-08-04 13:10:00|5415|5408|5414|5412|5415|5412|5413|5408|768
1628082900000|2021-08-04 13:15:00|5413|5411|5414|5413|5416|5413|5411|5408|3384
1628083200000|2021-08-04 13:20:00|5413|5412|5412|5407|5414|5413|5412|5407|1005
1628083500000|2021-08-04 13:25:00|5422|5412|5425|5410|5430|5422|5410|5407|5953
1628083800000|2021-08-04 13:30:00|5430|5424|5405|5403|5444|5442|5400|5399|537363
1628084100000|2021-08-04 13:35:00|5404|5404|5393|5393|5419|5418|5388|5387|232093
1628084400000|2021-08-04 13:40:00|5394|5392|5396|5395|5397|5396|5378|5377|190873
1628084700000|2021-08-04 13:45:00|5397|5396|5388|5387|5400|5399|5382|5381|132404
1628085000000|2021-08-04 13:50:00|5389|5388|5383|5382|5392|5391|5376|5375|159087
1628085300000|2021-08-04 13:55:00|5384|5383|5391|5390|5393|5392|5379|5378|163831
1628085600000|2021-08-04 14:00:00|5392|5391|5383|5382|5393|5392|5382|5381|106915
1628085900000|2021-08-04 14:05:00|5384|5383|5390|5389|5393|5392|5375|5374|122700
1628086200000|2021-08-04 14:10:00|5391|5390|5384|5383|5394|5393|5381|5380|145012
1628086500000|2021-08-04 14:15:00|5385|5384|5378|5377|5385|5384|5377|5376|130256
1628086800000|2021-08-04 14:20:00|5377|5376|5377|5376|5379|5378|5371|5370|178303
1628087100000|2021-08-04 14:25:00|5376|5377|5386|5385|5386|5385|5374|5373|170958
1628087400000|2021-08-04 14:30:00|5385|5384|5390|5389|5392|5391|5377|5376|154624
1628087700000|2021-08-04 14:35:00|5391|5390|5397|5396|5398|5397|5391|5390|117707
1628088000000|2021-08-04 14:40:00|5396|5395|5402|5401|5406|5405|5394|5393|140994
1628088300000|2021-08-04 14:45:00|5403|5402|5401|5400|5406|5405|5399|5398|153371
1628088600000|2021-08-04 14:50:00|5402|5401|5404|5403|5407|5406|5398|5397|222467
1628088900000|2021-08-04 14:55:00|5403|5402|5401|5400|5408|5407|5397|5396|114628
1628089200000|2021-08-04 15:00:00|5400|5399|5401|5400|5406|5405|5396|5395|140807
1628089500000|2021-08-04 15:05:00|5400|5399|5402|5401|5406|5405|5399|5398|101287
1628089800000|2021-08-04 15:10:00|5403|5402|5396|5395|5403|5402|5394|5393|88846
1628090100000|2021-08-04 15:15:00|5397|5396|5398|5397|5400|5399|5395|5394|45249
1628090400000|2021-08-04 15:20:00|5397|5396|5391|5390|5399|5398|5391|5390|103009
1628090700000|2021-08-04 15:25:00|5390|5389|5394|5394|5395|5394|5385|5384|68442
1628091000000|2021-08-04 15:30:00|5395|5393|5395|5394|5398|5397|5393|5392|109082
1628091300000|2021-08-04 15:35:00|5394|5393|5388|5387|5396|5395|5387|5386|93692
1628091600000|2021-08-04 15:40:00|5389|5388|5385|5384|5390|5389|5381|5380|104881
1628091900000|2021-08-04 15:45:00|5386|5385|5387|5386|5389|5388|5384|5383|65514
1628092200000|2021-08-04 15:50:00|5386|5385|5388|5387|5390|5389|5384|5383|59983
1628092500000|2021-08-04 15:55:00|5389|5388|5387|5386|5390|5389|5386|5385|74724
1628092800000|2021-08-04 16:00:00|5386|5385|5381|5380|5387|5386|5381|5380|50534
1628093100000|2021-08-04 16:05:00|5382|5381|5382|5381|5383|5382|5379|5378|55032
1628093400000|2021-08-04 16:10:00|5381|5380|5383|5382|5384|5383|5378|5377|88060
1628093700000|2021-08-04 16:15:00|5384|5383|5384|5383|5386|5385|5381|5380|39424
1628094000000|2021-08-04 16:20:00|5383|5382|5377|5376|5383|5382|5376|5375|110718
1628094300000|2021-08-04 16:25:00|5378|5377|5380|5379|5380|5379|5375|5374|132803
1628094600000|2021-08-04 16:30:00|5381|5380|5384|5383|5385|5384|5381|5380|52568
1628094900000|2021-08-04 16:35:00|5385|5384|5391|5390|5392|5391|5384|5383|88988
1628095200000|2021-08-04 16:40:00|5392|5391|5383|5382|5392|5391|5382|5381|74242
1628095500000|2021-08-04 16:45:00|5384|5383|5384|5383|5388|5387|5382|5381|49171
1628095800000|2021-08-04 16:50:00|5383|5382|5386|5385|5386|5385|5383|5382|46007
1628096100000|2021-08-04 16:55:00|5387|5386|5390|5389|5390|5389|5385|5384|52485
1628096400000|2021-08-04 17:00:00|5389|5390|5394|5393|5398|5397|5389|5388|75622
1628096700000|2021-08-04 17:05:00|5395|5394|5397|5396|5397|5396|5392|5391|67922
1628097000000|2021-08-04 17:10:00|5396|5395|5397|5396|5399|5398|5396|5395|31988
1628097300000|2021-08-04 17:15:00|5396|5395|5397|5396|5398|5397|5393|5392|50063
1628097600000|2021-08-04 17:20:00|5398|5397|5397|5396|5400|5399|5396|5395|64400
1628097900000|2021-08-04 17:25:00|5396|5395|5390|5389|5396|5395|5390|5389|48505
1628098200000|2021-08-04 17:30:00|5389|5388|5385|5384|5389|5388|5383|5382|128460
1628098500000|2021-08-04 17:35:00|5384|5383|5386|5385|5386|5385|5380|5379|116135
1628098800000|2021-08-04 17:40:00|5387|5386|5387|5386|5389|5388|5385|5384|78961
1628099100000|2021-08-04 17:45:00|5388|5387|5391|5390|5392|5391|5387|5386|67124
1628099400000|2021-08-04 17:50:00|5390|5389|5393|5392|5395|5394|5387|5386|112731
1628099700000|2021-08-04 17:55:00|5394|5393|5399|5398|5400|5399|5393|5392|76423
1628100000000|2021-08-04 18:00:00|5398|5397|5392|5391|5398|5397|5391|5390|90244
1628100300000|2021-08-04 18:05:00|5391|5390|5396|5395|5396|5395|5391|5390|70273
1628100600000|2021-08-04 18:10:00|5397|5396|5399|5398|5401|5400|5397|5396|97634
1628100900000|2021-08-04 18:15:00|5400|5399|5402|5401|5403|5402|5399|5398|65156
1628101200000|2021-08-04 18:20:00|5401|5400|5403|5402|5404|5403|5401|5400|77070
1628101500000|2021-08-04 18:25:00|5404|5403|5398|5397|5404|5403|5397|5396|53751
1628101800000|2021-08-04 18:30:00|5397|5396|5401|5400|5401|5400|5395|5394|62434
1628102100000|2021-08-04 18:35:00|5402|5401|5405|5404|5406|5405|5402|5401|69792
1628102400000|2021-08-04 18:40:00|5404|5403|5399|5398|5404|5403|5396|5395|84053
1628102700000|2021-08-04 18:45:00|5400|5399|5395|5394|5400|5399|5392|5391|76316
1628103000000|2021-08-04 18:50:00|5394|5393|5395|5394|5396|5395|5391|5390|63802
1628103300000|2021-08-04 18:55:00|5394|5393|5394|5393|5397|5396|5391|5390|74797
1628103600000|2021-08-04 19:00:00|5395|5394|5392|5391|5397|5396|5392|5391|86403
1628103900000|2021-08-04 19:05:00|5393|5392|5392|5391|5394|5393|5391|5390|53567
1628104200000|2021-08-04 19:10:00|5393|5392|5391|5390|5393|5392|5389|5388|98588
1628104500000|2021-08-04 19:15:00|5392|5391|5391|5390|5392|5391|5388|5387|57229
1628104800000|2021-08-04 19:20:00|5392|5391|5395|5394|5398|5397|5392|5391|83049
1628105100000|2021-08-04 19:25:00|5396|5395|5395|5394|5396|5395|5394|5393|63189
1628105400000|2021-08-04 19:30:00|5396|5395|5390|5389|5397|5396|5384|5383|501600
1628105700000|2021-08-04 19:35:00|5389|5388|5392|5391|5394|5393|5388|5387|162792
1628106000000|2021-08-04 19:40:00|5393|5392|5400|5399|5400|5399|5391|5390|94896
1628106300000|2021-08-04 19:45:00|5399|5398|5404|5403|5406|5405|5399|5398|147039
1628106600000|2021-08-04 19:50:00|5405|5404|5397|5396|5407|5406|5397|5396|364174
1628106900000|2021-08-04 19:55:00|5396|5395|5390|5389|5397|5396|5389|5388|508425
1628107200000|2021-08-04 20:00:00|5389|5381|5390|5389|5403|5389|5389|5381|1955289
1628107500000|2021-08-04 20:05:00|5391|5383|5388|5383|5391|5383|5388|5383|3321
1628107800000|2021-08-04 20:10:00|5387|5385|5389|5385|5390|5389|5387|5385|1480
1628108100000|2021-08-04 20:15:00|5390||5390||5390||5390||564
1628108400000|2021-08-04 20:20:00|5389|5386|5389|5385|5389|5386|5389|5385|625
1628108700000|2021-08-04 20:25:00|5390|5383|5390|5382|5390|5383|5386|5382|574
1628109000000|2021-08-04 20:30:00|||||||||240
1628109300000|2021-08-04 20:35:00||5385||5382||5385||5382|355
1628109600000|2021-08-04 20:40:00|||||||||704
1628109900000|2021-08-04 20:45:00||5385||5383||5385||5383|816
1628110200000|2021-08-04 20:50:00|||||||||317
1628110500000|2021-08-04 20:55:00|||||||||100
1628110800000|2021-08-04 21:00:00|5391||5391||5391||5391||101
1628111100000|2021-08-04 21:05:00||5384||5384||5384||5384|20
1628111400000|2021-08-04 21:10:00|||||||||1
1628111700000|2021-08-04 21:15:00|5390|5383|5390|5383|5390|5383|5390|5383|698
1628112000000|2021-08-04 21:20:00|||||||||110
1628112300000|2021-08-04 21:25:00||5384||5384||5384||5384|11
1628112600000|2021-08-04 21:30:00|||||||||12
1628112900000|2021-08-04 21:35:00|5388|5385|5388|5387|5390|5387|5388|5385|308
1628113200000|2021-08-04 21:40:00|5390|5386|5388|5386|5390|5386|5388|5385|402
1628113500000|2021-08-04 21:45:00|5390|5387|5388|5387|5390|5387|5388|5387|207
1628113800000|2021-08-04 21:50:00|5389|5388|5389|5387|5389|5388|5389|5387|192
1628114100000|2021-08-04 21:55:00|5388||5388||5388||5388||418
1628114700000|2021-08-04 22:05:00|5390|5388|5390|5389|5390|5389|5390|5388|396
1628115000000|2021-08-04 22:10:00|5389|5387|5390|5386|5390|5387|5389|5386|1410
1628115300000|2021-08-04 22:15:00|5389||5389||5389||5389||1
1628115600000|2021-08-04 22:20:00||5385||5385||5385||5385|2
1628115900000|2021-08-04 22:25:00|||||||||9
1628116200000|2021-08-04 22:30:00||5386||5388||5388||5386|100
1628116500000|2021-08-04 22:35:00|5388|5386|5390|5389|5390|5389|5388|5386|678
1628116800000|2021-08-04 22:40:00|||||||||10
1628117100000|2021-08-04 22:45:00|||||||||1
1628117400000|2021-08-04 22:50:00|||||||||20
1628117700000|2021-08-04 22:55:00|5395||5394||5395||5394||636
1628118000000|2021-08-04 23:00:00|5403||5403||5403||5403||0
1628118300000|2021-08-04 23:05:00|||||||||40
1628118600000|2021-08-04 23:10:00||5390||5389||5390||5389|23
1628118900000|2021-08-04 23:15:00|5400|5390|5403|5389|5403|5390|5400|5389|220
1628119200000|2021-08-04 23:20:00|5396|5390|5396|5389|5396|5390|5396|5389|1000
1628119500000|2021-08-04 23:25:00|5403|5396|5403|5396|5403|5396|5403|5396|333
1628119800000|2021-08-04 23:30:00||5397||5397||5397||5397|100
1628120100000|2021-08-04 23:35:00|5397|5390|5395|5390|5397|5390|5395|5390|668
1628120400000|2021-08-04 23:40:00|5403|5387|5403|5387|5403|5387|5403|5387|0
1628120700000|2021-08-04 23:45:00|5404|5390|5404|5388|5404|5390|5404|5388|0
1628121000000|2021-08-04 23:50:00|5403|5387|5404|5388|5404|5388|5403|5387|0
1628121300000|2021-08-04 23:55:00|5403|5387|5403|5387|5404|5388|5396|5387|0
1628150400000|2021-08-05 08:00:00|5420|5310|5418|5390|5450|5392|5394|5310|1592
1628150700000|2021-08-05 08:05:00|5415||5406||5415||5400||232
1628151000000|2021-08-05 08:10:00|5399|5389|5398|5390|5406|5391|5390|5381|1691
1628151300000|2021-08-05 08:15:00|5392|5381|5399|5381|5400|5383|5391|5380|508
1628151600000|2021-08-05 08:20:00|5398|5382|5398|5387|5398|5387|5398|5382|4
1628151900000|2021-08-05 08:25:00|5393||5393||5393||5393||2
1628152200000|2021-08-05 08:30:00|||||||||10
1628152800000|2021-08-05 08:40:00|5392|5388|5392|5388|5392|5388|5392|5388|5
1628153100000|2021-08-05 08:45:00|||||||||50
1628153400000|2021-08-05 08:50:00|5397|5391|5395|5389|5399|5391|5395|5388|1096
1628153700000|2021-08-05 08:55:00|5396||5398||5398||5393||431
1628154000000|2021-08-05 09:00:00|5397||5395||5397||5395||100
1628154300000|2021-08-05 09:05:00|||||||||1
1628154900000|2021-08-05 09:15:00|5393||5393||5393||5393||374
1628155200000|2021-08-05 09:20:00|||||||||62
1628155500000|2021-08-05 09:25:00|||||||||40
1628155800000|2021-08-05 09:30:00|||||||||6
1628156100000|2021-08-05 09:35:00|5395|5393|5393|5389|5395|5393|5393|5389|236
1628156400000|2021-08-05 09:40:00||5387||5387||5387||5387|9
1628156700000|2021-08-05 09:45:00|5395|5390|5398|5393|5398|5395|5395|5390|2524
1628157000000|2021-08-05 09:50:00|5397|5387|5407|5390|5407|5397|5397|5387|2022
1628157300000|2021-08-05 09:55:00|||||||||319
1628157600000|2021-08-05 10:00:00|5399||5406||5407||5399||182
1628157900000|2021-08-05 10:05:00|5399||5407||5407||5399||60
1628158200000|2021-08-05 10:10:00|5406||5407||5407||5406||106
1628158500000|2021-08-05 10:15:00|||||||||1
1628158800000|2021-08-05 10:20:00|||||||||103
1628159100000|2021-08-05 10:25:00|5401||5401||5407||5401||0
1628159400000|2021-08-05 10:30:00|5406|5395|5406|5395|5406|5395|5400|5395|23
1628159700000|2021-08-05 10:35:00|5401||5400||5406||5400||4
1628160000000|2021-08-05 10:40:00|||||||||3
1628160300000|2021-08-05 10:45:00|5403||5400||5403||5400||0
1628160600000|2021-08-05 10:50:00|5398|5391|5400|5390|5400|5391|5398|5390|647
1628161200000|2021-08-05 11:00:00|5398|5388|5390|5382|5398|5390|5388|5382|4250
1628161500000|2021-08-05 11:05:00|5385||5389||5394||5385||363
1628161800000|2021-08-05 11:10:00|5390|5385|5394|5386|5394|5386|5389|5385|1171
1628162100000|2021-08-05 11:15:00|5393|5387|5404|5400|5407|5401|5393|5387|2449
1628162400000|2021-08-05 11:20:00|5407|5399|5398|5393|5407|5399|5396|5391|914
1628162700000|2021-08-05 11:25:00|5400|5390|5396|5390|5400|5390|5395|5390|124
1628163000000|2021-08-05 11:30:00|5399|5394|5396|5394|5400|5396|5396|5393|799
1628163300000|2021-08-05 11:35:00|||||||||1126
1628163600000|2021-08-05 11:40:00|5395|5391|5392|5382|5395|5391|5390|5382|4877
1628163900000|2021-08-05 11:45:00|5393|5386|5391|5386|5393|5388|5391|5386|206
1628164200000|2021-08-05 11:50:00|5390|5389|5388|5386|5390|5389|5388|5386|605
1628164500000|2021-08-05 11:55:00|5389|5387|5389|5386|5389|5387|5388|5386|285
1628164800000|2021-08-05 12:00:00|5391|5388|5390|5386|5391|5388|5390|5386|140
1628165100000|2021-08-05 12:05:00|5388|5383|5388|5383|5389|5386|5385|5382|1000
1628165400000|2021-08-05 12:10:00|5387|5386|5386|5383|5389|5386|5386|5383|384
1628165700000|2021-08-05 12:15:00|5385|5385|5391|5387|5391|5387|5385|5383|949
1628166000000|2021-08-05 12:20:00|5389|5384|5383|5382|5390|5385|5383|5382|987
1628166300000|2021-08-05 12:25:00|5387|5385|5394|5385|5396|5385|5387|5385|413
1628166600000|2021-08-05 12:30:00|5389|5382|5385|5382|5389|5382|5385|5382|259
1628166900000|2021-08-05 12:35:00|5384|5380|5385|5380|5385|5380|5382|5380|396
1628167200000|2021-08-05 12:40:00|5387|5383|5384|5380|5387|5385|5384|5380|648
1628167500000|2021-08-05 12:45:00|5385|5383|5387|5383|5387|5383|5385|5383|399
1628167800000|2021-08-05 12:50:00|5386|5385|5387|5385|5388|5385|5386|5385|1010
1628168100000|2021-08-05 12:55:00|5388|5387|5388|5386|5388|5387|5384|5380|1694
1628168400000|2021-08-05 13:00:00|5390|5383|5385|5380|5390|5386|5385|5380|503
1628168700000|2021-08-05 13:05:00|5386|5384|5386|5382|5386|5384|5385|5380|530
1628169000000|2021-08-05 13:10:00|5385|5383|5384|5382|5386|5383|5384|5382|486
1628169300000|2021-08-05 13:15:00|5385|5380|5383|5380|5385|5380|5383|5380|59
1628169600000|2021-08-05 13:20:00|5381|5381|5396|5389|5400|5394|5381|5381|7043
1628169900000|2021-08-05 13:25:00|5399|5390|5399|5383|5400|5395|5392|5383|6687
1628170200000|2021-08-05 13:30:00|5393|5398|5365|5364|5396|5398|5358|5357|404265
1628170500000|2021-08-05 13:35:00|5364|5363|5380|5379|5383|5382|5363|5362|159451
1628170800000|2021-08-05 13:40:00|5379|5378|5379|5378|5381|5380|5370|5370|141724
1628171100000|2021-08-05 13:45:00|5380|5379|5393|5392|5395|5394|5371|5370|227331
1628171400000|2021-08-05 13:50:00|5394|5393|5386|5385|5402|5401|5382|5381|289221
1628171700000|2021-08-05 13:55:00|5385|5386|5394|5393|5399|5398|5380|5379|221885
1628172000000|2021-08-05 14:00:00|5395|5394|5389|5388|5397|5396|5385|5384|153363
1628172300000|2021-08-05 14:05:00|5390|5389|5385|5384|5391|5390|5383|5382|75219
1628172600000|2021-08-05 14:10:00|5384|5383|5381|5380|5384|5383|5375|5374|91807
1628172900000|2021-08-05 14:15:00|5382|5381|5378|5377|5386|5385|5372|5372|94359
1628173200000|2021-08-05 14:20:00|5377|5376|5373|5372|5378|5377|5369|5368|200974
1628173500000|2021-08-05 14:25:00|5374|5373|5380|5379|5383|5382|5373|5372|172160
1628173800000|2021-08-05 14:30:00|5379|5378|5374|5373|5382|5381|5373|5372|141740
1628174100000|2021-08-05 14:35:00|5373|5372|5384|5383|5390|5389|5372|5371|154574
1628174400000|2021-08-05 14:40:00|5385|5384|5385|5384|5387|5386|5378|5377|146708
1628174700000|2021-08-05 14:45:00|5386|5385|5383|5382|5388|5387|5383|5382|129701
1628175000000|2021-08-05 14:50:00|5382|5381|5386|5385|5386|5385|5379|5378|107993
1628175300000|2021-08-05 14:55:00|5385|5384|5382|5381|5386|5385|5380|5379|90041
1628175600000|2021-08-05 15:00:00|5383|5382|5395|5394|5397|5396|5383|5382|98798
1628175900000|2021-08-05 15:05:00|5396|5395|5394|5393|5398|5397|5393|5392|89051
1628176200000|2021-08-05 15:10:00|5393|5392|5398|5397|5399|5398|5393|5392|64447
1628176500000|2021-08-05 15:15:00|5399|5398|5394|5393|5400|5399|5393|5392|112777
1628176800000|2021-08-05 15:20:00|5393|5392|5395|5394|5398|5397|5392|5391|71487
1628177100000|2021-08-05 15:25:00|5396|5395|5395|5394|5397|5396|5393|5392|95560
1628177400000|2021-08-05 15:30:00|5394|5393|5398|5397|5400|5399|5390|5389|59739
1628177700000|2021-08-05 15:35:00|5399|5398|5395|5394|5403|5402|5395|5394|102802
1628178000000|2021-08-05 15:40:00|5394|5393|5390|5389|5395|5394|5389|5388|62349
1628178300000|2021-08-05 15:45:00|5389|5388|5389|5388|5392|5391|5386|5385|74053
1628178600000|2021-08-05 15:50:00|5390|5389|5398|5397|5398|5397|5390|5389|56704
1628178900000|2021-08-05 15:55:00|5397|5396|5398|5397|5398|5397|5394|5393|73350
1628179200000|2021-08-05 16:00:00|5397|5396|5392|5391|5397|5396|5391|5390|52801
1628179500000|2021-08-05 16:05:00|5391|5390|5396|5395|5397|5396|5391|5390|66951
1628179800000|2021-08-05 16:10:00|5397|5396|5391|5390|5397|5396|5390|5389|220147
1628180100000|2021-08-05 16:15:00|5390|5389|5395|5394|5396|5395|5389|5388|69235
1628180400000|2021-08-05 16:20:00|5394|5393|5394|5393|5394|5393|5390|5389|42621
1628180700000|2021-08-05 16:25:00|5393|5392|5390|5389|5394|5393|5389|5388|33917
1628181000000|2021-08-05 16:30:00|5391|5390|5393|5392|5393|5392|5390|5389|40204
1628181300000|2021-08-05 16:35:00|5392|5391|5390|5389|5393|5392|5390|5389|25687
1628181600000|2021-08-05 16:40:00|5389|5388|5389|5388|5389|5388|5387|5386|53966
1628181900000|2021-08-05 16:45:00|5388|5387|5394|5393|5394|5393|5388|5387|39950
1628182200000|2021-08-05 16:50:00|5395|5394|5393|5392|5395|5394|5393|5392|34402
1628182500000|2021-08-05 16:55:00|5392|5391|5388|5387|5392|5391|5388|5387|46430
1628182800000|2021-08-05 17:00:00|5387|5386|5384|5383|5387|5387|5382|5381|74978
1628183100000|2021-08-05 17:05:00|5385|5384|5387|5386|5387|5386|5383|5382|52123
1628183400000|2021-08-05 17:10:00|5386|5385|5384|5383|5386|5385|5383|5382|26202
1628183700000|2021-08-05 17:15:00|5383|5382|5382|5381|5383|5382|5375|5374|83262
1628184000000|2021-08-05 17:20:00|5381|5380|5385|5384|5385|5384|5381|5380|36781
1628184300000|2021-08-05 17:25:00|5386|5385|5382|5381|5386|5385|5380|5379|31252
1628184600000|2021-08-05 17:30:00|5381|5380|5378|5377|5382|5381|5375|5374|72156
1628184900000|2021-08-05 17:35:00|5379|5378|5380|5379|5380|5379|5378|5377|20311
1628185200000|2021-08-05 17:40:00|5379|5378|5379|5378|5380|5379|5377|5376|38465
1628185500000|2021-08-05 17:45:00|5378|5377|5378|5377|5379|5378|5377|5376|26026
1628185800000|2021-08-05 17:50:00|5377|5376|5378|5377|5379|5378|5376|5375|37187
1628186100000|2021-08-05 17:55:00|5379|5378|5383|5382|5383|5382|5379|5378|34692
1628186400000|2021-08-05 18:00:00|5382|5381|5378|5377|5383|5382|5377|5376|111302
1628186700000|2021-08-05 18:05:00|5379|5378|5382|5381|5382|5381|5379|5378|30590
1628187000000|2021-08-05 18:10:00|5383|5382|5379|5378|5384|5383|5379|5378|29060
1628187300000|2021-08-05 18:15:00|5380|5379|5381|5380|5381|5380|5380|5379|14762
1628187600000|2021-08-05 18:20:00|5380|5379|5376|5375|5381|5380|5375|5374|52244
1628187900000|2021-08-05 18:25:00|5377|5376|5384|5383|5384|5383|5377|5376|29926
1628188200000|2021-08-05 18:30:00|5383|5382|5385|5384|5386|5385|5383|5382|49930
1628188500000|2021-08-05 18:35:00|5386|5385|5384|5383|5387|5386|5383|5382|50761
1628188800000|2021-08-05 18:40:00|5385|5384|5382|5381|5388|5387|5381|5380|72543
1628189100000|2021-08-05 18:45:00|5381|5380|5382|5381|5383|5382|5380|5379|27442
1628189400000|2021-08-05 18:50:00|5383|5382|5383|5382|5385|5384|5381|5380|50507
1628189700000|2021-08-05 18:55:00|5382|5381|5382|5381|5384|5383|5381|5380|42147
1628190000000|2021-08-05 19:00:00|5381|5380|5382|5381|5384|5383|5381|5380|20799
1628190300000|2021-08-05 19:05:00|5381|5380|5381|5380|5383|5382|5381|5380|30008
1628190600000|2021-08-05 19:10:00|5382|5381|5379|5378|5382|5381|5379|5378|38165
1628190900000|2021-08-05 19:15:00|5380|5379|5380|5379|5381|5380|5380|5379|27421
1628191200000|2021-08-05 19:20:00|5381|5380|5377|5376|5382|5381|5377|5376|51977
1628191500000|2021-08-05 19:25:00|5378|5377|5381|5380|5381|5380|5378|5377|32114
1628191800000|2021-08-05 19:30:00|5380|5379|5376|5375|5381|5380|5376|5375|64879
1628192100000|2021-08-05 19:35:00|5377|5376|5374|5373|5377|5376|5371|5370|120209
1628192400000|2021-08-05 19:40:00|5375|5374|5374|5373|5375|5374|5372|5371|93249
1628192700000|2021-08-05 19:45:00|5375|5374|5373|5372|5376|5375|5371|5370|129321
1628193000000|2021-08-05 19:50:00|5374|5373|5383|5382|5383|5382|5373|5372|219160
1628193300000|2021-08-05 19:55:00|5384|5383|5390|5389|5393|5392|5383|5382|573989
1628193600000|2021-08-05 20:00:00|5389|5380|5389|5380|5389|5380|5389|5380|1068943
1628193900000|2021-08-05 20:05:00|||||||||10
1628194200000|2021-08-05 20:10:00|||||||||194
1628194500000|2021-08-05 20:15:00|5388|5382|5389|5380|5390|5389|5388|5380|2645
1628194800000|2021-08-05 20:20:00||5381||5380||5381||5380|553
1628195100000|2021-08-05 20:25:00|5388||5386||5388||5386||85
1628195400000|2021-08-05 20:30:00|5383|5375|5388|5380|5388|5380|5380|5375|3184
1628195700000|2021-08-05 20:35:00|||||||||6
1628196000000|2021-08-05 20:40:00|5389|5382|5389|5382|5389|5383|5389|5382|95
1628196300000|2021-08-05 20:45:00||5383||5383||5383||5383|5
1628196600000|2021-08-05 20:50:00|5388||5389||5389||5388||63
1628196900000|2021-08-05 20:55:00|||||||||1231
1628197200000|2021-08-05 21:00:00|5390|5384|5390|5384|5390|5384|5390|5384|489
1628197500000|2021-08-05 21:05:00|||||||||103
1628197800000|2021-08-05 21:10:00|||||||||22
1628198100000|2021-08-05 21:15:00|||||||||161
1628198400000|2021-08-05 21:20:00|||||||||10
1628198700000|2021-08-05 21:25:00|||||||||28
1628199300000|2021-08-05 21:35:00|5385|5383|5390|5383|5390|5383|5385|5383|130
1628199600000|2021-08-05 21:40:00|||||||||70
1628199900000|2021-08-05 21:45:00|||||||||121
1628200200000|2021-08-05 21:50:00|5388|5385|5390|5384|5390|5385|5388|5383|765
1628200500000|2021-08-05 21:55:00||5385||5385||5385||5385|24
1628200800000|2021-08-05 22:00:00|||||||||1
1628201100000|2021-08-05 22:05:00|5385|5383|5389|5382|5390|5383|5385|5382|744
1628201700000|2021-08-05 22:15:00|5390|5383|5390|5384|5390|5384|5390|5382|210
1628202000000|2021-08-05 22:20:00|5389|5383|5390|5383|5390|5383|5389|5383|45
1628202300000|2021-08-05 22:25:00|||||||||151
1628202600000|2021-08-05 22:30:00||5384||5384||5384||5384|8
1628203200000|2021-08-05 22:40:00|||||||||15
1628203500000|2021-08-05 22:45:00||5380||5380||5380||5380|0
1628203800000|2021-08-05 22:50:00|5381|5381|5389|5381|5389|5381|5381|5380|2539
1628204100000|2021-08-05 22:55:00|5388||5388||5389||5388||0
1628204400000|2021-08-05 23:00:00||5382||5382||5382||5382|23
1628205000000|2021-08-05 23:10:00|5389|5388|5389|5388|5389|5388|5389|5388|1813
1628205300000|2021-08-05 23:15:00|5390|5384|5390|5385|5390|5385|5390|5382|1665
1628205600000|2021-08-05 23:20:00||5382||5384||5386||5382|0
1628205900000|2021-08-05 23:25:00|5388|5382|5388|5382|5388|5388|5388|5382|321
1628206200000|2021-08-05 23:30:00|||||||||14
1628206500000|2021-08-05 23:35:00|5390||5390||5390||5384||319
1628207100000|2021-08-05 23:45:00||5385||5385||5385||5385|21
1628207400000|2021-08-05 23:50:00||5382||5382||5386||5382|0
1628207700000|2021-08-05 23:55:00||5383||5382||5386||5382|1747
1628236800000|2021-08-06 08:00:00|5450|5389|5390|5375|5450|5389|5390|5375|275
1628237100000|2021-08-06 08:05:00|||||||||11
1628237400000|2021-08-06 08:10:00|||||||||40
1628237700000|2021-08-06 08:15:00|||||||||30
1628238000000|2021-08-06 08:20:00|||||||||7
1628238300000|2021-08-06 08:25:00|||||||||41
1628238600000|2021-08-06 08:30:00|||||||||1
1628238900000|2021-08-06 08:35:00|5388||5389||5390||5388||117
1628239200000|2021-08-06 08:40:00|||||||||1
1628239500000|2021-08-06 08:45:00|5384|5378|5388|5370|5389|5378|5375|5350|1329
1628239800000|2021-08-06 08:50:00|5387|5375|5388|5375|5389|5375|5386|5375|1
1628240100000|2021-08-06 08:55:00|5387|5377|5387|5377|5387|5377|5387|5377|120
1628240400000|2021-08-06 09:00:00|5377||5387||5389||5377||462
1628240700000|2021-08-06 09:05:00|5384|5369|5385|5369|5389|5369|5384|5369|260
1628241000000|2021-08-06 09:10:00|5389|5360|5381|5359|5389|5374|5381|5359|193
1628241300000|2021-08-06 09:15:00|5389|5375|5387|5375|5389|5375|5384|5375|0
1628241600000|2021-08-06 09:20:00|5389||5389||5389||5387||5
1628241900000|2021-08-06 09:25:00|5387|5360|5387|5365|5387|5365|5375|5360|310
1628242200000|2021-08-06 09:30:00|5380|5360|5383|5360|5387|5370|5380|5360|4
1628242500000|2021-08-06 09:35:00|5385|5365|5387|5365|5389|5370|5384|5365|0
1628242800000|2021-08-06 09:40:00|5386|5360|5387|5360|5389|5360|5385|5360|18
1628243100000|2021-08-06 09:45:00|5385|5365|5383|5375|5389|5379|5383|5365|242
1628243400000|2021-08-06 09:50:00||5376||5376||5376||5376|10
1628243700000|2021-08-06 09:55:00||5377||5376||5377||5376|41
1628244300000|2021-08-06 10:05:00|5389||5389||5389||5389||1150
1628244600000|2021-08-06 10:10:00|5380|5371|5388|5369|5389|5372|5380|5369|248
1628244900000|2021-08-06 10:15:00|5386|5365|5389|5377|5389|5380|5386|5358|1018
1628245200000|2021-08-06 10:20:00||5380||5380||5380||5380|100
1628245800000|2021-08-06 10:30:00|||||||||1
1628246100000|2021-08-06 10:35:00|5385|5385|5384|5370|5389|5386|5384|5370|2859
1628246400000|2021-08-06 10:40:00|5388|5369|5388|5370|5388|5370|5388|5369|310
1628247000000|2021-08-06 10:50:00|||||||||3
1628247300000|2021-08-06 10:55:00|5387||5389||5389||5387||709
1628247600000|2021-08-06 11:00:00|5387|5380|5389|5377|5389|5380|5387|5376|1189
1628247900000|2021-08-06 11:05:00|5388|5381|5387|5381|5388|5381|5387|5381|2
1628248200000|2021-08-06 11:10:00|5385|5382|5386|5382|5386|5382|5385|5381|231
1628248500000|2021-08-06 11:15:00|5385|5381|5386|5381|5388|5382|5376|5375|2754
1628248800000|2021-08-06 11:20:00|5384|5378|5380|5379|5384|5382|5380|5377|484
1628249100000|2021-08-06 11:25:00|5379|5378|5378|5375|5379|5378|5376|5375|1017
1628249400000|2021-08-06 11:30:00||5376||5377||5377||5375|303
1628249700000|2021-08-06 11:35:00||5375||5376||5376||5375|289
1628250000000|2021-08-06 11:40:00|5376|5375|5378|5375|5378|5376|5376|5375|307
1628250300000|2021-08-06 11:45:00|5379|5378|5379|5376|5380|5378|5378|5375|578
1628250600000|2021-08-06 11:50:00|5380|5375|5379|5377|5380|5377|5378|5375|558
1628250900000|2021-08-06 11:55:00|5377|5376|5379|5376|5379|5377|5377|5376|210
1628251200000|2021-08-06 12:00:00|5378|5377|5378|5375|5378|5377|5378|5375|583
1628251500000|2021-08-06 12:05:00||5376||5376||5376||5376|74
1628251800000|2021-08-06 12:10:00|5377|5375|5378|5375|5378|5375|5377|5375|254
1628252100000|2021-08-06 12:15:00|||||||||202
1628252400000|2021-08-06 12:20:00|||||||||30
1628252700000|2021-08-06 12:25:00|5377|5376|5378|5377|5378|5377|5377|5376|1532
1628253000000|2021-08-06 12:30:00|5374|5375|5363|5361|5378|5375|5363|5361|7953
1628253300000|2021-08-06 12:35:00|5360|5360|5374|5362|5374|5362|5357|5351|7945
1628253600000|2021-08-06 12:40:00|5373|5364|5363|5361|5373|5368|5363|5358|3459
1628253900000|2021-08-06 12:45:00|5372|5364|5366|5364|5372|5364|5366|5363|417
1628254200000|2021-08-06 12:50:00|5367|5365|5364|5360|5372|5368|5356|5352|14264
1628254500000|2021-08-06 12:55:00|5365|5364|5373|5371|5378|5377|5365|5364|4175
1628254800000|2021-08-06 13:00:00|5375|5372|5368|5364|5379|5373|5368|5364|3766
1628255100000|2021-08-06 13:05:00|5370|5366|5372|5367|5372|5367|5370|5366|227
1628255400000|2021-08-06 13:10:00|5371|5369|5371|5369|5371|5369|5371|5369|202
1628255700000|2021-08-06 13:15:00|5370|5370|5374|5372|5374|5372|5370|5370|1416
1628256000000|2021-08-06 13:20:00|5375|5371|5380|5370|5380|5373|5375|5369|906
1628256300000|2021-08-06 13:25:00|5382|5378|5388|5366|5390|5388|5366|5360|8414
1628256600000|2021-08-06 13:30:00|5382|5384|5393|5392|5406|5405|5377|5373|361272
1628256900000|2021-08-06 13:35:00|5392|5390|5384|5383|5403|5402|5382|5381|202326
1628257200000|2021-08-06 13:40:00|5385|5384|5391|5390|5393|5392|5380|5379|226261
1628257500000|2021-08-06 13:45:00|5392|5391|5381|5380|5392|5391|5376|5375|217219
1628257800000|2021-08-06 13:50:00|5382|5381|5375|5374|5388|5387|5374|5373|195927
1628258100000|2021-08-06 13:55:00|5376|5375|5383|5382|5386|5385|5374|5373|120711
1628258400000|2021-08-06 14:00:00|5384|5383|5390|5390|5392|5391|5379|5378|183681
1628258700000|2021-08-06 14:05:00|5391|5391|5392|5391|5394|5393|5388|5387|119919
1628259000000|2021-08-06 14:10:00|5391|5390|5391|5390|5393|5392|5384|5383|142302
1628259300000|2021-08-06 14:15:00|5392|5391|5397|5396|5397|5396|5388|5387|125728
1628259600000|2021-08-06 14:20:00|5396|5395|5400|5399|5400|5399|5394|5393|123366
1628259900000|2021-08-06 14:25:00|5401|5400|5406|5405|5407|5406|5401|5400|152341
1628260200000|2021-08-06 14:30:00|5405|5404|5406|5405|5408|5407|5402|5401|149477
1628260500000|2021-08-06 14:35:00|5405|5404|5399|5398|5406|5405|5396|5395|92039
1628260800000|2021-08-06 14:40:00|5400|5399|5399|5398|5402|5401|5394|5393|243526
1628261100000|2021-08-06 14:45:00|5398|5397|5398|5397|5402|5401|5398|5397|91666
1628261400000|2021-08-06 14:50:00|5399|5398|5400|5399|5400|5399|5394|5393|106006
1628261700000|2021-08-06 14:55:00|5401|5400|5405|5404|5408|5407|5396|5395|83473
1628262000000|2021-08-06 15:00:00|5406|5405|5407|5406|5411|5410|5405|5404|155522
1628262300000|2021-08-06 15:05:00|5406|5405|5404|5403|5406|5405|5401|5400|104093
1628262600000|2021-08-06 15:10:00|5403|5402|5403|5402|5404|5403|5396|5395|118735
1628262900000|2021-08-06 15:15:00|5402|5401|5410|5409|5412|5411|5399|5398|155293
1628263200000|2021-08-06 15:20:00|5411|5410|5409|5408|5413|5412|5409|5408|95340
1628263500000|2021-08-06 15:25:00|5408|5407|5406|5405|5409|5408|5402|5401|73147
1628263800000|2021-08-06 15:30:00|5405|5404|5398|5397|5407|5406|5398|5397|94888
1628264100000|2021-08-06 15:35:00|5397|5396|5401|5400|5401|5400|5397|5396|48121
1628264400000|2021-08-06 15:40:00|5400|5399|5396|5395|5400|5399|5396|5395|76675
1628264700000|2021-08-06 15:45:00|5395|5394|5393|5392|5397|5396|5392|5391|82610
1628265000000|2021-08-06 15:50:00|5394|5393|5398|5397|5398|5397|5394|5393|38590
1628265300000|2021-08-06 15:55:00|5399|5398|5404|5403|5404|5403|5398|5397|40018
1628265600000|2021-08-06 16:00:00|5405|5404|5402|5401|5406|5405|5400|5399|56212
1628265900000|2021-08-06 16:05:00|5401|5400|5397|5396|5401|5400|5397|5396|47254
1628266200000|2021-08-06 16:10:00|5398|5397|5400|5399|5400|5399|5397|5396|59274
1628266500000|2021-08-06 16:15:00|5399|5398|5400|5399|5402|5401|5396|5396|55990
1628266800000|2021-08-06 16:20:00|5401|5400|5403|5402|5403|5402|5400|5399|47657
1628267100000|2021-08-06 16:25:00|5402|5401|5399|5398|5402|5401|5399|5398|50661
1628267400000|2021-08-06 16:30:00|5398|5397|5399|5398|5402|5401|5397|5396|40515
1628267700000|2021-08-06 16:35:00|5398|5397|5399|5398|5401|5400|5398|5397|33444
1628268000000|2021-08-06 16:40:00|5398|5397|5398|5397|5399|5398|5396|5395|43308
1628268300000|2021-08-06 16:45:00|5397|5396|5396|5395|5399|5398|5395|5394|54015
1628268600000|2021-08-06 16:50:00|5397|5396|5401|5400|5401|5400|5395|5394|51232
1628268900000|2021-08-06 16:55:00|5400|5399|5406|5405|5407|5406|5399|5398|61123
1628269200000|2021-08-06 17:00:00|5407|5406|5405|5404|5409|5408|5405|5404|60025
1628269500000|2021-08-06 17:05:00|5404|5403|5403|5402|5406|5405|5403|5402|67206
1628269800000|2021-08-06 17:10:00|5404|5403|5406|5405|5407|5406|5403|5403|38951
1628270100000|2021-08-06 17:15:00|5405|5404|5403|5402|5405|5404|5402|5401|38130
1628270400000|2021-08-06 17:20:00|5402|5403|5398|5397|5404|5403|5398|5397|51419
1628270700000|2021-08-06 17:25:00|5397|5396|5396|5395|5398|5397|5394|5393|60660
1628271000000|2021-08-06 17:30:00|5395|5394|5396|5395|5397|5396|5394|5393|48446
1628271300000|2021-08-06 17:35:00|5395|5396|5393|5392|5398|5397|5393|5392|33119
1628271600000|2021-08-06 17:40:00|5394|5393|5394|5393|5394|5393|5392|5391|54040
1628271900000|2021-08-06 17:45:00|5395|5394|5392|5391|5396|5395|5392|5391|36783
1628272200000|2021-08-06 17:50:00|5391|5390|5389|5388|5393|5392|5388|5387|69916
1628272500000|2021-08-06 17:55:00|5390|5389|5392|5391|5392|5391|5389|5388|50945
1628272800000|2021-08-06 18:00:00|5393|5392|5396|5395|5396|5395|5393|5392|37442
1628273100000|2021-08-06 18:05:00|5395|5394|5395|5394|5397|5396|5395|5394|43378
1628273400000|2021-08-06 18:10:00|5394|5393|5393|5392|5394|5393|5393|5392|28864
1628273700000|2021-08-06 18:15:00|5392|5391|5395|5394|5395|5394|5392|5391|30346
1628274000000|2021-08-06 18:20:00|5394|5393|5394|5393|5395|5394|5391|5390|31776
1628274300000|2021-08-06 18:25:00|5393|5392|5392|5391|5394|5393|5390|5389|43867
1628274600000|2021-08-06 18:30:00|5391|5390|5392|5391|5393|5392|5391|5390|33142
1628274900000|2021-08-06 18:35:00|5391|5390|5391|5390|5391|5390|5389|5388|31418
1628275200000|2021-08-06 18:40:00|5390|5389|5390|5389|5392|5391|5390|5389|23157
1628275500000|2021-08-06 18:45:00|5389|5388|5392|5391|5393|5392|5389|5388|71145
1628275800000|2021-08-06 18:50:00|5391|5390|5390|5389|5391|5390|5388|5387|50353
1628276100000|2021-08-06 18:55:00|5389|5388|5390|5389|5392|5391|5389|5388|33391
1628276400000|2021-08-06 19:00:00|5389|5388|5387|5386|5390|5389|5387|5386|39059
1628276700000|2021-08-06 19:05:00|5388|5387|5392|5391|5392|5391|5388|5387|37800
1628277000000|2021-08-06 19:10:00|5391|5390|5394|5393|5394|5393|5391|5390|33891
1628277300000|2021-08-06 19:15:00|5395|5394|5397|5396|5397|5396|5395|5394|32961
1628277600000|2021-08-06 19:20:00|5396|5395|5396|5395|5397|5396|5395|5394|52962
1628277900000|2021-08-06 19:25:00|5395|5394|5394|5393|5396|5395|5393|5392|61046
1628278200000|2021-08-06 19:30:00|5395|5394|5396|5395|5397|5396|5395|5394|85856
1628278500000|2021-08-06 19:35:00|5397|5396|5397|5396|5398|5397|5395|5394|80332
1628278800000|2021-08-06 19:40:00|5398|5397|5402|5401|5403|5402|5398|5397|248724
1628279100000|2021-08-06 19:45:00|5401|5400|5395|5394|5401|5400|5395|5394|94508
1628279400000|2021-08-06 19:50:00|5394|5393|5406|5405|5408|5407|5393|5392|876029
1628279700000|2021-08-06 19:55:00|5405|5403|5393|5392|5405|5403|5392|5391|850639
1628280000000|2021-08-06 20:00:00|5408|5386|5395|5392|5408|5392|5392|5386|3180405
1628280300000|2021-08-06 20:05:00||5390||5390||5390||5390|201
1628280600000|2021-08-06 20:10:00|5394||5394||5394||5394||102
1628280900000|2021-08-06 20:15:00|5393|5392|5397|5391|5397|5392|5393|5391|2543
1628281200000|2021-08-06 20:20:00|5393|5390|5392|5390|5393|5390|5392|5390|4991
1628281500000|2021-08-06 20:25:00|5397||5397||5397||5392||8354
1628281800000|2021-08-06 20:30:00|||||||||196
1628282100000|2021-08-06 20:35:00|||||||||9
1628282400000|2021-08-06 20:40:00|5402|5392|5402|5397|5402|5397|5397|5390|5925
1628282700000|2021-08-06 20:45:00|5401|5390|5400|5390|5401|5390|5399|5390|203
1628283000000|2021-08-06 20:50:00|5401||5397||5401||5397||3
1628283300000|2021-08-06 20:55:00|||||||||28
1628496000000|2021-08-09 08:00:00||5384||5387||5387||5384|191
1628496300000|2021-08-09 08:05:00|||||||||1
1628496600000|2021-08-09 08:10:00|5423|5388|5423|5390|5423|5394|5423|5387|335
1628496900000|2021-08-09 08:15:00||5392||5390||5393||5390|1
1628497200000|2021-08-09 08:20:00|5405|5393|5405|5390|5405|5393|5403|5390|100
1628497500000|2021-08-09 08:25:00||5395||5395||5395||5395|0
1628497800000|2021-08-09 08:30:00|5404||5404||5404||5404||0
1628498100000|2021-08-09 08:35:00|5400||5400||5400||5400||7
1628498400000|2021-08-09 08:40:00|||||||||27
1628498700000|2021-08-09 08:45:00|||||||||24
1628499000000|2021-08-09 08:50:00|||||||||481
1628499300000|2021-08-09 08:55:00|||||||||280
1628499600000|2021-08-09 09:00:00|||||||||3
1628499900000|2021-08-09 09:05:00|5398|5394|5398|5390|5398|5395|5394|5390|1028
1628500200000|2021-08-09 09:10:00|||||||||23
1628500500000|2021-08-09 09:15:00|||||||||7
1628500800000|2021-08-09 09:20:00|||||||||20
1628501400000|2021-08-09 09:30:00|||||||||3
1628501700000|2021-08-09 09:35:00|5397||5398||5398||5397||8
1628502000000|2021-08-09 09:40:00|||||||||84
1628502300000|2021-08-09 09:45:00|||||||||167
1628502600000|2021-08-09 09:50:00|||||||||50
1628502900000|2021-08-09 09:55:00|||||||||15
1628503200000|2021-08-09 10:00:00|||||||||19
1628503500000|2021-08-09 10:05:00|||||||||5
1628503800000|2021-08-09 10:10:00|||||||||8
1628504100000|2021-08-09 10:15:00|||||||||4
1628504400000|2021-08-09 10:20:00|5396|5391|5396|5390|5398|5391|5395|5390|354
1628504700000|2021-08-09 10:25:00|||||||||1296
1628505000000|2021-08-09 10:30:00|5391||5396||5396||5391||744
1628505300000|2021-08-09 10:35:00|||||||||108
1628505600000|2021-08-09 10:40:00|5395||5391||5395||5391||994
1628505900000|2021-08-09 10:45:00|5394||5394||5394||5394||238
1628506200000|2021-08-09 10:50:00|5395|5391|5398|5391|5398|5391|5395|5390|938
1628506500000|2021-08-09 10:55:00||5392||5392||5392||5392|0
1628506800000|2021-08-09 11:00:00|5397|5393|5396|5393|5398|5393|5396|5393|610
1628507100000|2021-08-09 11:05:00|5395|5391|5396|5391|5396|5391|5395|5391|401
1628507400000|2021-08-09 11:10:00|5394||5395||5396||5394||279
1628507700000|2021-08-09 11:15:00|5394|5392|5394|5391|5395|5392|5392|5390|613
1628508000000|2021-08-09 11:20:00||5392||5391||5392||5391|208
1628508300000|2021-08-09 11:25:00|5393||5392||5393||5392||239
1628508600000|2021-08-09 11:30:00|5393|5390|5392|5390|5393|5390|5392|5390|1616
1628508900000|2021-08-09 11:35:00|5391|5387|5391|5388|5392|5388|5391|5387|2807
1628509200000|2021-08-09 11:40:00|5390|5387|5389|5387|5390|5388|5388|5387|821
1628509500000|2021-08-09 11:45:00|5390|5388|5390|5387|5390|5388|5389|5387|140
1628509800000|2021-08-09 11:50:00|5391||5388||5391||5388||76
1628510100000|2021-08-09 11:55:00|5389||5389||5389||5389||339
1628510400000|2021-08-09 12:00:00|||||||||179
1628510700000|2021-08-09 12:05:00|5388||5388||5389||5388||266
1628511000000|2021-08-09 12:10:00|||||||||20
1628511300000|2021-08-09 12:15:00|5389||5389||5389||5389||426
1628511600000|2021-08-09 12:20:00|5391||5390||5391||5390||24
1628511900000|2021-08-09 12:25:00|5391|5388|5391|5388|5391|5388|5391|5388|126
1628512200000|2021-08-09 12:30:00|5392|5389|5392|5389|5392|5389|5392|5389|126
1628512500000|2021-08-09 12:35:00|5391|5390|5391|5390|5391|5390|5391|5390|348
1628512800000|2021-08-09 12:40:00|5392||5391||5392||5391||286
1628513100000|2021-08-09 12:45:00|5390|5389|5390|5388|5390|5389|5390|5388|1602
1628513400000|2021-08-09 12:50:00|5391|5389|5392|5391|5392|5391|5391|5389|966
1628513700000|2021-08-09 12:55:00|5393|5392|5397|5393|5397|5393|5393|5392|570
1628514000000|2021-08-09 13:00:00|5394|5392|5391|5388|5397|5392|5390|5388|1552
1628514300000|2021-08-09 13:05:00|5389|5387|5385|5382|5389|5387|5381|5380|6786
1628514600000|2021-08-09 13:10:00|5384|5383|5385|5383|5385|5383|5384|5383|696
1628514900000|2021-08-09 13:15:00|5387|5384|5389|5387|5392|5387|5387|5384|743
1628515200000|2021-08-09 13:20:00|5390|5388|5392|5391|5392|5391|5390|5388|2000
1628515500000|2021-08-09 13:25:00|5399|5392|5409|5400|5410|5408|5399|5392|29485
1628515800000|2021-08-09 13:30:00|5408|5403|5419|5418|5430|5429|5403|5401|272470
1628516100000|2021-08-09 13:35:00|5418|5417|5402|5401|5423|5422|5401|5400|159716
1628516400000|2021-08-09 13:40:00|5401|5400|5387|5386|5401|5400|5385|5384|134582
1628516700000|2021-08-09 13:45:00|5388|5387|5387|5386|5391|5390|5384|5383|120802
1628517000000|2021-08-09 13:50:00|5388|5387|5389|5388|5391|5390|5384|5383|158777
1628517300000|2021-08-09 13:55:00|5388|5387|5404|5403|5410|5409|5384|5383|192362
1628517600000|2021-08-09 14:00:00|5405|5404|5391|5390|5406|5405|5391|5390|97956
1628517900000|2021-08-09 14:05:00|5392|5391|5389|5388|5395|5394|5386|5385|98863
1628518200000|2021-08-09 14:10:00|5388|5387|5400|5399|5403|5402|5387|5386|106468
1628518500000|2021-08-09 14:15:00|5399|5400|5399|5398|5402|5401|5396|5395|123623
1628518800000|2021-08-09 14:20:00|5398|5397|5407|5406|5407|5406|5398|5397|97119
1628519100000|2021-08-09 14:25:00|5406|5405|5406|5405|5414|5413|5405|5404|142447
1628519400000|2021-08-09 14:30:00|5407|5406|5404|5403|5411|5410|5404|5403|128216
1628519700000|2021-08-09 14:35:00|5405|5404|5403|5402|5408|5407|5403|5402|69032
1628520000000|2021-08-09 14:40:00|5404|5403|5405|5404|5409|5408|5404|5403|83210
1628520300000|2021-08-09 14:45:00|5404|5403|5402|5401|5408|5407|5401|5400|141954
1628520600000|2021-08-09 14:50:00|5403|5402|5404|5403|5404|5403|5399|5398|122584
1628520900000|2021-08-09 14:55:00|5403|5402|5403|5402|5409|5408|5401|5400|165556
1628521200000|2021-08-09 15:00:00|5404|5403|5409|5408|5412|5411|5402|5401|117809
1628521500000|2021-08-09 15:05:00|5408|5407|5412|5411|5414|5413|5404|5403|114742
1628521800000|2021-08-09 15:10:00|5413|5412|5420|5419|5421|5420|5413|5412|184347
1628522100000|2021-08-09 15:15:00|5419|5418|5420|5419|5420|5419|5412|5411|128764
1628522400000|2021-08-09 15:20:00|5419|5418|5416|5415|5423|5422|5415|5414|80072
1628522700000|2021-08-09 15:25:00|5415|5414|5419|5418|5420|5419|5410|5409|122334
1628523000000|2021-08-09 15:30:00|5420|5419|5416|5415|5421|5420|5415|5414|63079
1628523300000|2021-08-09 15:35:00|5415|5414|5411|5410|5415|5414|5410|5409|130329
1628523600000|2021-08-09 15:40:00|5412|5411|5421|5420|5422|5421|5411|5411|92438
1628523900000|2021-08-09 15:45:00|5422|5421|5420|5419|5423|5422|5419|5418|41725
1628524200000|2021-08-09 15:50:00|5419|5418|5428|5427|5429|5428|5419|5418|89688
1628524500000|2021-08-09 15:55:00|5429|5428|5437|5436|5437|5436|5428|5427|93895
1628524800000|2021-08-09 16:00:00|5438|5437|5435|5434|5442|5441|5435|5434|165215
1628525100000|2021-08-09 16:05:00|5436|5435|5431|5430|5437|5436|5431|5430|76582
1628525400000|2021-08-09 16:10:00|5432|5431|5432|5431|5435|5434|5430|5429|103343
1628525700000|2021-08-09 16:15:00|5431|5430|5431|5430|5435|5434|5430|5429|79083
1628526000000|2021-08-09 16:20:00|5430|5429|5427|5426|5431|5430|5427|5426|75186
1628526300000|2021-08-09 16:25:00|5428|5427|5423|5422|5431|5430|5422|5421|83292
1628526600000|2021-08-09 16:30:00|5424|5423|5426|5425|5426|5425|5421|5420|62096
1628526900000|2021-08-09 16:35:00|5427|5426|5423|5422|5427|5426|5423|5422|36059
1628527200000|2021-08-09 16:40:00|5422|5421|5420|5419|5424|5423|5418|5417|59049
1628527500000|2021-08-09 16:45:00|5421|5420|5413|5412|5422|5421|5413|5412|70152
1628527800000|2021-08-09 16:50:00|5414|5413|5413|5412|5417|5416|5413|5412|47010
1628528100000|2021-08-09 16:55:00|5414|5413|5418|5417|5418|5417|5412|5411|59508
1628528400000|2021-08-09 17:00:00|5417|5416|5412|5411|5417|5416|5411|5410|53059
1628528700000|2021-08-09 17:05:00|5413|5412|5415|5414|5417|5416|5413|5412|68222
1628529000000|2021-08-09 17:10:00|5414|5413|5413|5412|5417|5416|5412|5411|52946
1628529300000|2021-08-09 17:15:00|5414|5413|5409|5408|5414|5413|5408|5407|52107
1628529600000|2021-08-09 17:20:00|5408|5407|5407|5406|5409|5408|5405|5404|32754
1628529900000|2021-08-09 17:25:00|5406|5405|5405|5404|5408|5407|5405|5404|47659
1628530200000|2021-08-09 17:30:00|5404|5403|5409|5408|5410|5409|5403|5402|84824
1628530500000|2021-08-09 17:35:00|5410|5409|5413|5412|5413|5412|5408|5407|41818
1628530800000|2021-08-09 17:40:00|5414|5413|5416|5415|5416|5415|5414|5413|46152
1628531100000|2021-08-09 17:45:00|5415|5414|5409|5408|5416|5415|5409|5408|91097
1628531400000|2021-08-09 17:50:00|5408|5407|5406|5405|5409|5408|5406|5405|53674
1628531700000|2021-08-09 17:55:00|5407|5406|5409|5408|5409|5408|5403|5402|58610
1628532000000|2021-08-09 18:00:00|5410|5409|5406|5405|5411|5410|5404|5403|43120
1628532300000|2021-08-09 18:05:00|5407|5406|5406|5405|5407|5406|5406|5405|16489
1628532600000|2021-08-09 18:10:00|5405|5404|5407|5406|5408|5407|5404|5403|47807
1628532900000|2021-08-09 18:15:00|5406|5405|5404|5403|5406|5406|5403|5402|42546
1628533200000|2021-08-09 18:20:00|5405|5404|5405|5404|5407|5406|5404|5403|45117
1628533500000|2021-08-09 18:25:00|5404|5403|5416|5415|5417|5416|5401|5400|194737
1628533800000|2021-08-09 18:30:00|5417|5416|5410|5409|5418|5417|5408|5407|105227
1628534100000|2021-08-09 18:35:00|5409|5408|5411|5410|5411|5410|5409|5408|28309
1628534400000|2021-08-09 18:40:00|5410|5409|5403|5402|5410|5409|5403|5402|44169
1628534700000|2021-08-09 18:45:00|5404|5403|5408|5407|5411|5411|5404|5403|77671
1628535000000|2021-08-09 18:50:00|5409|5408|5409|5408|5410|5409|5409|5408|13162
1628535300000|2021-08-09 18:55:00|5410|5409|5410|5409|5411|5410|5410|5409|30340
1628535600000|2021-08-09 19:00:00|5411|5410|5410|5409|5412|5411|5409|5409|37487
1628535900000|2021-08-09 19:05:00|5409|5408|5408|5407|5409|5408|5408|5407|22813
1628536200000|2021-08-09 19:10:00|5407|5406|5409|5408|5409|5408|5406|5405|27902
1628536500000|2021-08-09 19:15:00|5408|5407|5408|5407|5408|5407|5407|5406|39349
1628536800000|2021-08-09 19:20:00|5409|5408|5409|5408|5410|5409|5408|5407|44801
1628537100000|2021-08-09 19:25:00|5410|5409|5411|5410|5411|5410|5409|5408|32767
1628537400000|2021-08-09 19:30:00|5412|5411|5411|5410|5414|5413|5410|5409|67355
1628537700000|2021-08-09 19:35:00|5412|5411|5413|5412|5413|5412|5412|5411|31008
1628538000000|2021-08-09 19:40:00|5412|5411|5408|5407|5412|5411|5407|5406|80762
1628538300000|2021-08-09 19:45:00|5407|5406|5409|5408|5409|5408|5406|5405|99253
1628538600000|2021-08-09 19:50:00|5408|5407|5410|5409|5413|5412|5405|5404|275610
1628538900000|2021-08-09 19:55:00|5409|5408|5405|5404|5411|5410|5404|5403|384818
1628539200000|2021-08-09 20:00:00|5404|5401|5403|5402|5404|5403|5403|5400|1606056
1628539500000|2021-08-09 20:05:00|||||||||3555
1628539800000|2021-08-09 20:10:00||5400||5400||5400||5400|1367
1628540100000|2021-08-09 20:15:00|||||||||1
1628540400000|2021-08-09 20:20:00|5402|5401|5405|5398|5405|5401|5401|5398|1840
1628540700000|2021-08-09 20:25:00|||||||||112
1628541000000|2021-08-09 20:30:00|||||||||229
1628541300000|2021-08-09 20:35:00|||||||||35
1628541600000|2021-08-09 20:40:00|5404||5404||5404||5404||196
1628541900000|2021-08-09 20:45:00|5403||5404||5404||5403||148
1628542200000|2021-08-09 20:50:00|5400|5400|5404|5400|5404|5400|5400|5398|507
1628542500000|2021-08-09 20:55:00|||||||||90
1628542800000|2021-08-09 21:00:00|||||||||37
1628543400000|2021-08-09 21:10:00|||||||||4
1628543700000|2021-08-09 21:15:00|||||||||2
1628544000000|2021-08-09 21:20:00|||||||||97
1628544300000|2021-08-09 21:25:00|||||||||95
1628544600000|2021-08-09 21:30:00|||||||||17
1628544900000|2021-08-09 21:35:00|||||||||40
1628545200000|2021-08-09 21:40:00||5399||5399||5399||5399|7
1628545500000|2021-08-09 21:45:00|||||||||8
1628545800000|2021-08-09 21:50:00|||||||||559
1628546100000|2021-08-09 21:55:00|||||||||2
1628546700000|2021-08-09 22:05:00|||||||||2
1628547000000|2021-08-09 22:10:00|||||||||1
1628547300000|2021-08-09 22:15:00|||||||||155
1628547600000|2021-08-09 22:20:00||5401||5399||5402||5399|10
1628547900000|2021-08-09 22:25:00||5400||5400||5400||5400|0
1628548500000|2021-08-09 22:35:00|5403||5417||5417||5403||157
1628548800000|2021-08-09 22:40:00|||||||||16
1628549400000|2021-08-09 22:50:00||5404||5404||5404||5404|127
1628550000000|2021-08-09 23:00:00|5415||5405||5415||5405||610
1628550300000|2021-08-09 23:05:00|5410||5410||5410||5410||600
1628550600000|2021-08-09 23:10:00|||||||||100
1628551200000|2021-08-09 23:20:00|||||||||7
1628551500000|2021-08-09 23:25:00|||||||||20
1628551800000|2021-08-09 23:30:00|5416||5416||5416||5416||100
1628552100000|2021-08-09 23:35:00|5410||5416||5416||5410||0
1628552400000|2021-08-09 23:40:00|5410||5410||5410||5410||5
1628553000000|2021-08-09 23:50:00|5409|5405|5409|5405|5409|5405|5409|5405|2
1628553300000|2021-08-09 23:55:00|||||||||442
1628582400000|2021-08-10 08:00:00|5415|5389|5429|5400|5429|5400|5415|5347|126
1628582700000|2021-08-10 08:05:00|5425|5405|5429|5405|5429|5408|5413|5405|70
1628583000000|2021-08-10 08:10:00|5425|5406|5429|5406|5429|5406|5425|5406|2
1628583600000|2021-08-10 08:20:00||5415||5406||5415||5406|14
1628583900000|2021-08-10 08:25:00|5425||5429||5429||5425||24
1628584200000|2021-08-10 08:30:00|5425||5409||5429||5409||121
1628584500000|2021-08-10 08:35:00|5411||5412||5412||5411||117
1628584800000|2021-08-10 08:40:00|5411||5425||5425||5411||69
1628585100000|2021-08-10 08:45:00|5429||5429||5429||5429||35
1628585400000|2021-08-10 08:50:00|5431||5431||5431||5413||53
1628585700000|2021-08-10 08:55:00|||||||||8
1628586000000|2021-08-10 09:00:00|5425|5407|5425|5406|5431|5407|5407|5406|490
1628586300000|2021-08-10 09:05:00|5430|5407|5430|5407|5430|5407|5430|5407|2
1628586600000|2021-08-10 09:10:00|||||||||5
1628586900000|2021-08-10 09:15:00|||||||||12
1628587200000|2021-08-10 09:20:00|5425|5409|5415|5406|5430|5411|5413|5405|226
1628587500000|2021-08-10 09:25:00|5425|5409|5430|5408|5430|5416|5425|5406|2259
1628587800000|2021-08-10 09:30:00||5416||5410||5416||5408|36
1628588100000|2021-08-10 09:35:00||5412||5414||5416||5411|10
1628588400000|2021-08-10 09:40:00|5434|5412|5414|5410|5434|5412|5414|5409|201
1628588700000|2021-08-10 09:45:00|||||||||47
1628589000000|2021-08-10 09:50:00|5415|5412|5430|5410|5434|5412|5415|5410|1490
1628589300000|2021-08-10 09:55:00|||||||||1
1628589600000|2021-08-10 10:00:00|5434|5406|5430|5406|5434|5406|5418|5406|261
1628589900000|2021-08-10 10:05:00|5417||5430||5430||5416||101
1628590200000|2021-08-10 10:10:00|5434|5407|5430|5407|5434|5407|5430|5407|1
1628590500000|2021-08-10 10:15:00|5415|5408|5415|5408|5415|5411|5415|5407|430
1628590800000|2021-08-10 10:20:00|5430|5410|5430|5414|5430|5414|5430|5410|646
1628591100000|2021-08-10 10:25:00|5418|5416|5430|5407|5430|5418|5414|5407|1620
1628591400000|2021-08-10 10:30:00||5411||5411||5411||5411|9
1628591700000|2021-08-10 10:35:00|||||||||75
1628592300000|2021-08-10 10:45:00|5419|5410|5415|5410|5419|5410|5415|5410|126
1628592600000|2021-08-10 10:50:00|5419|5412|5419|5411|5419|5415|5419|5410|1106
1628592900000|2021-08-10 10:55:00|5430|5417|5425|5416|5430|5419|5425|5411|788
1628593200000|2021-08-10 11:00:00|5420|5412|5420|5411|5420|5412|5420|5411|350
1628593500000|2021-08-10 11:05:00|5419|5413|5419|5413|5419|5413|5419|5411|3
1628593800000|2021-08-10 11:10:00|5418|5411|5415|5411|5418|5412|5414|5411|319
1628594100000|2021-08-10 11:15:00|5414|5413|5414|5412|5414|5413|5414|5411|234
1628594400000|2021-08-10 11:20:00|5413|5411|5413|5411|5413|5411|5413|5411|626
1628594700000|2021-08-10 11:25:00|5411|5408|5411|5406|5411|5408|5410|5406|698
1628595000000|2021-08-10 11:30:00|5409|5409|5409|5401|5409|5409|5408|5401|725
1628595300000|2021-08-10 11:35:00|5407|5402|5409|5405|5409|5405|5407|5401|210
1628595600000|2021-08-10 11:40:00|5408|5407|5408|5406|5409|5407|5407|5406|534
1628595900000|2021-08-10 11:45:00|5407||5407||5407||5407||272
1628596200000|2021-08-10 11:50:00|||||||||2
1628596500000|2021-08-10 11:55:00|5408||5408||5408||5407||105
1628596800000|2021-08-10 12:00:00|5409|5407|5411|5407|5411|5407|5409|5407|902
1628597100000|2021-08-10 12:05:00|5416||5411||5416||5411||26
1628597400000|2021-08-10 12:10:00|5415|5408|5412|5410|5416|5410|5411|5407|13
1628598000000|2021-08-10 12:20:00|5418||5413||5418||5412||19
1628598300000|2021-08-10 12:25:00|5414|5411|5418|5410|5418|5416|5414|5410|1011
1628598600000|2021-08-10 12:30:00|5415|5411|5418|5415|5418|5415|5415|5410|287
1628598900000|2021-08-10 12:35:00|5416||5416||5416||5416||62
1628599200000|2021-08-10 12:40:00||5414||5415||5415||5414|40
1628599500000|2021-08-10 12:45:00|5417|5414|5416|5415|5418|5415|5416|5414|641
1628599800000|2021-08-10 12:50:00|5418|5414|5417|5414|5418|5415|5417|5414|200
1628600100000|2021-08-10 12:55:00|5416|5415|5417|5414|5417|5415|5416|5414|76
1628600400000|2021-08-10 13:00:00|5416|5410|5416|5410|5417|5414|5414|5410|995
1628600700000|2021-08-10 13:05:00||5414||5413||5414||5413|54
1628601000000|2021-08-10 13:10:00|5415|5414|5416|5413|5416|5415|5414|5413|471
1628601300000|2021-08-10 13:15:00|||||||||103
1628601600000|2021-08-10 13:20:00|5415|5415|5418|5416|5418|5416|5415|5415|848
1628601900000|2021-08-10 13:25:00|5419|5417|5428|5424|5428|5424|5418|5416|7846
1628602200000|2021-08-10 13:30:00|5427|5421|5433|5432|5439|5438|5402|5401|532976
1628602500000|2021-08-10 13:35:00|5434|5433|5427|5426|5434|5433|5425|5424|244685
1628602800000|2021-08-10 13:40:00|5426|5425|5410|5409|5426|5425|5404|5403|262179
1628603100000|2021-08-10 13:45:00|5409|5408|5404|5403|5418|5417|5404|5403|184265
1628603400000|2021-08-10 13:50:00|5405|5404|5412|5411|5412|5411|5404|5403|102966
1628603700000|2021-08-10 13:55:00|5413|5412|5410|5409|5417|5416|5407|5406|150310
1628604000000|2021-08-10 14:00:00|5411|5410|5403|5402|5412|5411|5402|5401|91252
1628604300000|2021-08-10 14:05:00|5402|5401|5396|5395|5403|5402|5393|5392|189459
1628604600000|2021-08-10 14:10:00|5397|5396|5394|5393|5399|5398|5391|5390|101916
1628604900000|2021-08-10 14:15:00|5395|5394|5389|5388|5399|5398|5389|5388|98687
1628605200000|2021-08-10 14:20:00|5390|5389|5392|5391|5393|5392|5390|5389|55817
1628605500000|2021-08-10 14:25:00|5391|5390|5382|5381|5394|5393|5380|5379|126298
1628605800000|2021-08-10 14:30:00|5383|5382|5371|5370|5383|5382|5366|5365|156237
1628606100000|2021-08-10 14:35:00|5372|5371|5368|5367|5378|5377|5368|5367|130413
1628606400000|2021-08-10 14:40:00|5367|5366|5358|5357|5367|5366|5352|5351|180444
1628606700000|2021-08-10 14:45:00|5357|5356|5374|5373|5377|5376|5357|5356|93352
1628607000000|2021-08-10 14:50:00|5375|5374|5376|5375|5378|5377|5367|5366|153102
1628607300000|2021-08-10 14:55:00|5375|5374|5373|5372|5375|5374|5366|5365|93190
1628607600000|2021-08-10 15:00:00|5372|5371|5370|5369|5374|5373|5365|5364|66194
1628607900000|2021-08-10 15:05:00|5369|5368|5372|5371|5375|5374|5369|5368|92910
1628608200000|2021-08-10 15:10:00|5373|5372|5368|5367|5378|5377|5367|5366|99670
1628608500000|2021-08-10 15:15:00|5367|5366|5367|5366|5370|5369|5364|5363|68268
1628608800000|2021-08-10 15:20:00|5366|5365|5377|5376|5377|5376|5366|5365|65286
1628609100000|2021-08-10 15:25:00|5378|5377|5371|5370|5379|5378|5371|5370|93572
1628609400000|2021-08-10 15:30:00|5370|5369|5364|5363|5370|5369|5364|5363|137730
1628609700000|2021-08-10 15:35:00|5365|5364|5366|5365|5366|5366|5363|5362|160263
1628610000000|2021-08-10 15:40:00|5367|5366|5361|5360|5368|5367|5359|5358|154051
1628610300000|2021-08-10 15:45:00|5362|5361|5358|5357|5364|5363|5358|5357|99047
1628610600000|2021-08-10 15:50:00|5357|5356|5362|5361|5368|5367|5357|5356|128328
1628610900000|2021-08-10 15:55:00|5361|5360|5360|5359|5361|5361|5358|5357|67356
1628611200000|2021-08-10 16:00:00|5361|5360|5372|5371|5372|5371|5361|5360|100871
1628611500000|2021-08-10 16:05:00|5373|5372|5369|5368|5374|5373|5368|5367|71198
1628611800000|2021-08-10 16:10:00|5368|5367|5373|5372|5373|5372|5367|5366|112312
1628612100000|2021-08-10 16:15:00|5372|5371|5382|5381|5384|5383|5372|5371|163661
1628612400000|2021-08-10 16:20:00|5383|5382|5381|5380|5387|5386|5380|5379|52077
1628612700000|2021-08-10 16:25:00|5382|5381|5377|5376|5384|5383|5377|5376|76114
1628613000000|2021-08-10 16:30:00|5376|5375|5379|5378|5381|5380|5375|5374|119380
1628613300000|2021-08-10 16:35:00|5380|5379|5377|5376|5382|5381|5377|5376|60637
1628613600000|2021-08-10 16:40:00|5376|5375|5375|5374|5379|5378|5373|5372|93195
1628613900000|2021-08-10 16:45:00|5376|5375|5382|5381|5382|5381|5375|5374|89516
1628614200000|2021-08-10 16:50:00|5383|5382|5383|5382|5383|5382|5380|5379|27937
1628614500000|2021-08-10 16:55:00|5382|5381|5378|5377|5383|5382|5378|5377|24691
1628614800000|2021-08-10 17:00:00|5379|5378|5383|5382|5383|5382|5379|5378|81831
1628615100000|2021-08-10 17:05:00|5384|5383|5387|5386|5389|5388|5379|5378|124247
1628615400000|2021-08-10 17:10:00|5386|5385|5387|5386|5391|5390|5386|5385|51147
1628615700000|2021-08-10 17:15:00|5388|5387|5391|5390|5392|5391|5387|5386|38684
1628616000000|2021-08-10 17:20:00|5390|5389|5390|5389|5390|5389|5387|5386|47624
1628616300000|2021-08-10 17:25:00|5389|5388|5389|5388|5391|5390|5386|5385|56574
1628616600000|2021-08-10 17:30:00|5388|5387|5391|5390|5392|5391|5386|5385|53046
1628616900000|2021-08-10 17:35:00|5392|5391|5389|5388|5392|5391|5389|5388|25423
1628617200000|2021-08-10 17:40:00|5388|5387|5385|5384|5389|5388|5385|5384|52391
1628617500000|2021-08-10 17:45:00|5386|5385|5388|5387|5389|5388|5381|5380|182610
1628617800000|2021-08-10 17:50:00|5387|5386|5386|5385|5388|5387|5385|5384|27638
1628618100000|2021-08-10 17:55:00|5387|5386|5394|5393|5394|5393|5384|5383|45193
1628618400000|2021-08-10 18:00:00|5395|5394|5394|5393|5399|5398|5394|5393|87577
1628618700000|2021-08-10 18:05:00|5393|5392|5392|5392|5395|5394|5391|5390|31332
1628619000000|2021-08-10 18:10:00|5391|5391|5386|5385|5392|5391|5386|5385|45401
1628619300000|2021-08-10 18:15:00|5387|5386|5387|5386|5387|5386|5384|5383|38121
1628619600000|2021-08-10 18:20:00|5388|5387|5391|5390|5392|5391|5387|5386|25669
1628619900000|2021-08-10 18:25:00|5392|5391|5395|5394|5397|5396|5391|5390|25640
1628620200000|2021-08-10 18:30:00|5396|5395|5399|5398|5401|5400|5396|5395|81031
1628620500000|2021-08-10 18:35:00|5400|5399|5405|5404|5405|5404|5399|5398|81744
1628620800000|2021-08-10 18:40:00|5404|5403|5403|5402|5405|5404|5400|5399|83376
1628621100000|2021-08-10 18:45:00|5402|5401|5404|5403|5404|5403|5401|5400|30247
1628621400000|2021-08-10 18:50:00|5403|5402|5401|5400|5404|5403|5400|5399|24690
1628621700000|2021-08-10 18:55:00|5402|5401|5404|5403|5404|5403|5402|5401|21960
1628622000000|2021-08-10 19:00:00|5405|5404|5403|5402|5408|5407|5403|5402|58871
1628622300000|2021-08-10 19:05:00|5402|5401|5405|5404|5405|5404|5402|5401|36679
1628622600000|2021-08-10 19:10:00|5406|5405|5404|5403|5407|5406|5403|5402|39245
1628622900000|2021-08-10 19:15:00|5403|5402|5403|5402|5405|5404|5402|5401|51685
1628623200000|2021-08-10 19:20:00|5404|5403|5401|5400|5404|5403|5401|5400|37301
1628623500000|2021-08-10 19:25:00|5402|5401|5402|5401|5402|5401|5401|5400|36192
1628623800000|2021-08-10 19:30:00|5401|5400|5400|5399|5401|5400|5399|5398|69086
1628624100000|2021-08-10 19:35:00|5401|5400|5394|5393|5401|5400|5394|5393|96069
1628624400000|2021-08-10 19:40:00|5395|5394|5396|5395|5397|5396|5393|5392|85504
1628624700000|2021-08-10 19:45:00|5397|5396|5396|5395|5398|5397|5394|5393|80931
1628625000000|2021-08-10 19:50:00|5395|5394|5390|5389|5395|5394|5389|5388|202663
1628625300000|2021-08-10 19:55:00|5389|5388|5395|5394|5396|5395|5388|5387|632078
1628625600000|2021-08-10 20:00:00|5394|5387|5394|5387|5394|5387|5394|5387|1427262
1628625900000|2021-08-10 20:05:00|||||||||21
1628626200000|2021-08-10 20:10:00|||||||||103
1628626500000|2021-08-10 20:15:00|||||||||3
1628626800000|2021-08-10 20:20:00||5390||5390||5391||5390|5
1628627100000|2021-08-10 20:25:00|||||||||133
1628627400000|2021-08-10 20:30:00|||||||||22
1628627700000|2021-08-10 20:35:00|5393||5393||5393||5393||18
1628628000000|2021-08-10 20:40:00|||||||||168
1628628300000|2021-08-10 20:45:00|||||||||2156
1628628900000|2021-08-10 20:55:00|5394|5392|5394|5393|5394|5393|5394|5390|2394
1628629200000|2021-08-10 21:00:00||5390||5387||5390||5387|3163
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|||||||||25
1628630100000|2021-08-10 21:15:00|||||||||62
1628630400000|2021-08-10 21:20:00|||||||||24
1628630700000|2021-08-10 21:25:00|||||||||105
1628631000000|2021-08-10 21:30:00|||||||||142
1628631300000|2021-08-10 21:35:00|||||||||90
1628631600000|2021-08-10 21:40:00|5400||5393||5400||5393||20
1628631900000|2021-08-10 21:45:00||5379||5381||5381||5379|1961
1628632200000|2021-08-10 21:50:00|5390|5379|5393|5379|5393|5381|5381|5379|5312
1628632500000|2021-08-10 21:55:00|||||||||34
1628632800000|2021-08-10 22:00:00|5392|5385|5392|5385|5392|5385|5392|5385|429
1628633100000|2021-08-10 22:05:00|5389|5389|5392|5385|5392|5389|5389|5385|300
1628634000000|2021-08-10 22:20:00|||||||||5
1628634600000|2021-08-10 22:30:00|||||||||2
1628635200000|2021-08-10 22:40:00||5387||5387||5387||5387|30
1628635500000|2021-08-10 22:45:00|||||||||325
1628636100000|2021-08-10 22:55:00|||||||||116
1628636400000|2021-08-10 23:00:00||5388||5388||5388||5388|349
1628636700000|2021-08-10 23:05:00|||||||||38
1628637000000|2021-08-10 23:10:00||5385||5385||5385||5385|178
1628637300000|2021-08-10 23:15:00|5388|5386|5388|5386|5388|5386|5388|5385|90
1628637600000|2021-08-10 23:20:00|||||||||191
1628637900000|2021-08-10 23:25:00|5392|5388|5392|5388|5392|5388|5392|5388|100
1628638200000|2021-08-10 23:30:00|||||||||40
1628638500000|2021-08-10 23:35:00|5390||5392||5392||5390||10
1628638800000|2021-08-10 23:40:00|||||||||200
1628639100000|2021-08-10 23:45:00||5389||5389||5389||5389|12
1628639400000|2021-08-10 23:50:00|5391|5388|5390|5388|5391|5388|5390|5388|1000
1628639700000|2021-08-10 23:55:00|5391||5391||5391||5391||375
1628668800000|2021-08-11 08:00:00|5407|5379|5399|5388|5426|5388|5399|5379|20
1628669100000|2021-08-11 08:05:00|5390||5399||5399||5390||0
1628669400000|2021-08-11 08:10:00|||||||||4
1628669700000|2021-08-11 08:15:00||5387||5387||5387||5387|59
1628670000000|2021-08-11 08:20:00||5388||5379||5388||5379|41
1628670300000|2021-08-11 08:25:00|5394|5387|5398|5379|5399|5387|5394|5379|138
1628670600000|2021-08-11 08:30:00|5399||5398||5399||5398||20
1628670900000|2021-08-11 08:35:00|5392||5398||5399||5392||542
1628671200000|2021-08-11 08:40:00|||||||||59
1628671500000|2021-08-11 08:45:00|5382||5394||5399||5382||132
1628671800000|2021-08-11 08:50:00|5395||5394||5395||5393||8
1628672100000|2021-08-11 08:55:00|5393||5385||5393||5385||162
1628672700000|2021-08-11 09:05:00|||||||||231
1628673300000|2021-08-11 09:15:00|5393||5385||5393||5385||1586
1628673600000|2021-08-11 09:20:00|5380|5375|5380|5368|5380|5375|5379|5368|7354
1628673900000|2021-08-11 09:25:00|||||||||2
1628674200000|2021-08-11 09:30:00|||||||||12
1628674500000|2021-08-11 09:35:00|||||||||2
1628674800000|2021-08-11 09:40:00||5375||5375||5375||5375|12
1628675100000|2021-08-11 09:45:00|||||||||182
1628675400000|2021-08-11 09:50:00|||||||||145
1628675700000|2021-08-11 09:55:00|||||||||3
1628676000000|2021-08-11 10:00:00|5379||5379||5379||5379||150
1628676300000|2021-08-11 10:05:00|||||||||31
1628676600000|2021-08-11 10:10:00|||||||||62
1628676900000|2021-08-11 10:15:00|5380|5379|5393|5380|5393|5380|5380|5379|1308
1628677200000|2021-08-11 10:20:00|5390||5391||5391||5390||17
1628677500000|2021-08-11 10:25:00|5390||5392||5393||5390||260
1628677800000|2021-08-11 10:30:00|||||||||41
1628678100000|2021-08-11 10:35:00|||||||||567
1628678400000|2021-08-11 10:40:00|||||||||220
1628678700000|2021-08-11 10:45:00|||||||||38
1628679000000|2021-08-11 10:50:00|5393||5393||5394||5393||441
1628679300000|2021-08-11 10:55:00|5392||5394||5394||5391||7
1628679600000|2021-08-11 11:00:00|5391|5388|5394|5385|5394|5388|5391|5385|998
1628679900000|2021-08-11 11:05:00|5393|5388|5392|5389|5393|5390|5392|5388|442
1628680200000|2021-08-11 11:10:00|5390|5388|5388|5385|5392|5388|5388|5385|457
1628680500000|2021-08-11 11:15:00|5387|5386|5388|5385|5388|5386|5387|5384|518
1628680800000|2021-08-11 11:20:00|5386|5384|5386|5384|5386|5387|5386|5381|1277
1628681100000|2021-08-11 11:25:00|5385|5381|5386|5381|5386|5384|5385|5381|27
1628681400000|2021-08-11 11:30:00||5382||5382||5382||5382|2
1628681700000|2021-08-11 11:35:00||5381||5382||5383||5381|81
1628682000000|2021-08-11 11:40:00||5383||5383||5383||5383|4
1628682300000|2021-08-11 11:45:00|5384||5386||5386||5384||312
1628682600000|2021-08-11 11:50:00|||||||||25
1628682900000|2021-08-11 11:55:00|||||||||2
1628683200000|2021-08-11 12:00:00|5388|5384|5392|5388|5393|5391|5386|5384|2891
1628683500000|2021-08-11 12:05:00|5393||5393||5393||5393||10
1628683800000|2021-08-11 12:10:00|5391|5387|5388|5384|5391|5388|5385|5383|1129
1628684100000|2021-08-11 12:15:00|5391|5385|5391|5385|5391|5385|5391|5385|14
1628684400000|2021-08-11 12:20:00||5386||5386||5386||5386|4
1628684700000|2021-08-11 12:25:00|5390|5387|5390|5386|5390|5387|5390|5386|578
1628685000000|2021-08-11 12:30:00|5395|5385|5403|5398|5410|5404|5395|5385|12851
1628685300000|2021-08-11 12:35:00|5401|5395|5402|5400|5410|5402|5401|5395|2233
1628685600000|2021-08-11 12:40:00|5404|5399|5410|5407|5410|5407|5403|5399|3498
1628685900000|2021-08-11 12:45:00|5409|5409|5422|5418|5424|5418|5409|5407|12281
1628686200000|2021-08-11 12:50:00|5419|5417|5417|5413|5419|5417|5417|5413|1879
1628686500000|2021-08-11 12:55:00|5416|5410|5411|5409|5417|5410|5411|5408|577
1628686800000|2021-08-11 13:00:00|5413|5411|5414|5412|5414|5412|5413|5411|165
1628687100000|2021-08-11 13:05:00|5413|5411|5410|5406|5414|5411|5410|5404|1243
1628687400000|2021-08-11 13:10:00|5409|5409|5412|5408|5412|5409|5408|5406|6728
1628687700000|2021-08-11 13:15:00|5413|5411|5411|5409|5413|5412|5411|5409|1692
1628688000000|2021-08-11 13:20:00|5410|5408|5409|5408|5410|5409|5409|5407|1416
1628688300000|2021-08-11 13:25:00|5410|5410|5431|5406|5431|5424|5410|5404|17537
1628688600000|2021-08-11 13:30:00|5432|5430|5405|5404|5436|5434|5401|5400|539393
1628688900000|2021-08-11 13:35:00|5406|5405|5403|5402|5410|5409|5400|5399|164203
1628689200000|2021-08-11 13:40:00|5404|5403|5399|5398|5408|5407|5390|5389|123430
1628689500000|2021-08-11 13:45:00|5400|5399|5401|5400|5409|5408|5397|5396|110402
1628689800000|2021-08-11 13:50:00|5402|5401|5398|5398|5404|5403|5397|5396|99214
1628690100000|2021-08-11 13:55:00|5399|5397|5400|5399|5401|5400|5393|5393|136802
1628690400000|2021-08-11 14:00:00|5401|5400|5408|5407|5411|5410|5400|5399|208790
1628690700000|2021-08-11 14:05:00|5407|5406|5407|5406|5410|5409|5404|5403|113228
1628691000000|2021-08-11 14:10:00|5406|5405|5408|5407|5413|5412|5405|5404|217488
1628691300000|2021-08-11 14:15:00|5409|5408|5403|5402|5411|5410|5401|5400|84432
1628691600000|2021-08-11 14:20:00|5402|5401|5402|5401|5404|5403|5397|5396|82621
1628691900000|2021-08-11 14:25:00|5401|5400|5398|5397|5403|5402|5398|5397|86366
1628692200000|2021-08-11 14:30:00|5397|5396|5388|5387|5400|5399|5388|5387|122114
1628692500000|2021-08-11 14:35:00|5387|5386|5388|5387|5392|5391|5385|5384|57502
1628692800000|2021-08-11 14:40:00|5387|5386|5394|5393|5397|5396|5386|5385|79620
1628693100000|2021-08-11 14:45:00|5393|5392|5399|5398|5399|5398|5392|5391|79549
1628693400000|2021-08-11 14:50:00|5400|5399|5404|5403|5406|5405|5400|5399|96369
1628693700000|2021-08-11 14:55:00|5405|5404|5394|5393|5405|5404|5394|5393|86377
1628694000000|2021-08-11 15:00:00|5393|5392|5394|5393|5397|5396|5391|5390|73463
1628694300000|2021-08-11 15:05:00|5393|5392|5395|5394|5398|5397|5393|5392|91318
1628694600000|2021-08-11 15:10:00|5394|5393|5394|5393|5399|5398|5391|5390|78902
1628694900000|2021-08-11 15:15:00|5393|5392|5392|5391|5395|5394|5387|5386|125018
1628695200000|2021-08-11 15:20:00|5393|5392|5399|5398|5399|5398|5393|5392|78489
1628695500000|2021-08-11 15:25:00|5398|5397|5398|5397|5403|5402|5398|5397|92676
1628695800000|2021-08-11 15:30:00|5397|5396|5408|5407|5408|5407|5396|5395|83800
1628696100000|2021-08-11 15:35:00|5407|5406|5405|5404|5409|5408|5404|5403|57238
1628696400000|2021-08-11 15:40:00|5404|5403|5400|5399|5407|5406|5400|5399|90206
1628696700000|2021-08-11 15:45:00|5401|5400|5399|5398|5401|5400|5395|5394|95449
1628697000000|2021-08-11 15:50:00|5398|5397|5402|5401|5404|5403|5395|5394|142013
1628697300000|2021-08-11 15:55:00|5403|5402|5405|5404|5406|5405|5402|5401|74496
1628697600000|2021-08-11 16:00:00|5406|5405|5416|5415|5416|5415|5405|5404|148850
1628697900000|2021-08-11 16:05:00|5415|5414|5411|5410|5417|5416|5410|5409|58148
1628698200000|2021-08-11 16:10:00|5412|5411|5416|5415|5417|5416|5410|5409|60005
1628698500000|2021-08-11 16:15:00|5415|5414|5416|5415|5417|5416|5413|5412|44616
1628698800000|2021-08-11 16:20:00|5415|5414|5408|5407|5415|5414|5407|5406|61039
1628699100000|2021-08-11 16:25:00|5409|5408|5407|5406|5409|5408|5405|5404|60249
1628699400000|2021-08-11 16:30:00|5406|5405|5411|5410|5412|5411|5406|5405|34550
1628699700000|2021-08-11 16:35:00|5412|5411|5412|5411|5412|5411|5409|5408|19619
1628700000000|2021-08-11 16:40:00|5413|5412|5412|5411|5413|5412|5410|5409|24006
1628700300000|2021-08-11 16:45:00|5413|5412|5414|5413|5414|5413|5413|5412|33079
1628700600000|2021-08-11 16:50:00|5413|5412|5412|5411|5413|5412|5411|5410|39582
1628700900000|2021-08-11 16:55:00|5411|5410|5414|5413|5415|5414|5411|5410|92576
1628701200000|2021-08-11 17:00:00|5413|5412|5422|5421|5424|5423|5413|5412|153396
1628701500000|2021-08-11 17:05:00|5423|5422|5424|5423|5424|5423|5422|5421|23964
1628701800000|2021-08-11 17:10:00|5425|5424|5425|5424|5427|5426|5424|5423|61395
1628702100000|2021-08-11 17:15:00|5424|5423|5424|5423|5424|5423|5421|5420|35225
1628702400000|2021-08-11 17:20:00|5423|5422|5425|5424|5425|5424|5423|5422|24643
1628702700000|2021-08-11 17:25:00|5426|5425|5426|5425|5426|5425|5425|5424|48202
1628703000000|2021-08-11 17:30:00|5427|5426|5424|5423|5427|5426|5423|5422|58716
1628703300000|2021-08-11 17:35:00|5423|5422|5418|5417|5423|5422|5418|5417|63306
1628703600000|2021-08-11 17:40:00|5419|5418|5415|5414|5421|5420|5414|5413|87315
1628703900000|2021-08-11 17:45:00|5414|5413|5413|5412|5415|5414|5412|5411|76904
1628704200000|2021-08-11 17:50:00|5414|5413|5413|5412|5415|5414|5412|5411|25393
1628704500000|2021-08-11 17:55:00|5414|5413|5415|5414|5419|5418|5414|5413|78790
1628704800000|2021-08-11 18:00:00|5414|5413|5418|5417|5420|5419|5412|5411|60565
1628705100000|2021-08-11 18:05:00|5419|5418|5422|5421|5424|5423|5419|5418|64284
1628705400000|2021-08-11 18:10:00|5421|5420|5422|5421|5423|5422|5421|5420|43234
1628705700000|2021-08-11 18:15:00|5421|5420|5421|5420|5426|5425|5420|5419|64217
1628706000000|2021-08-11 18:20:00|5422|5421|5421|5420|5422|5421|5419|5418|38640
1628706300000|2021-08-11 18:25:00|5420|5419|5418|5417|5420|5419|5416|5415|58960
1628706600000|2021-08-11 18:30:00|5419|5418|5419|5418|5422|5421|5418|5417|43805
1628706900000|2021-08-11 18:35:00|5420|5419|5422|5421|5422|5421|5419|5418|31628
1628707200000|2021-08-11 18:40:00|5423|5422|5422|5421|5425|5424|5422|5421|61955
1628707500000|2021-08-11 18:45:00|5421|5420|5422|5421|5423|5422|5419|5418|50126
1628707800000|2021-08-11 18:50:00|5423|5422|5424|5423|5424|5423|5421|5420|29276
1628708100000|2021-08-11 18:55:00|5425|5424|5427|5426|5428|5427|5425|5424|67997
1628708400000|2021-08-11 19:00:00|5428|5427|5427|5426|5428|5427|5425|5424|49241
1628708700000|2021-08-11 19:05:00|5428|5427|5428|5427|5428|5427|5427|5426|57562
1628709000000|2021-08-11 19:10:00|5429|5428|5430|5430|5431|5430|5428|5427|108818
1628709300000|2021-08-11 19:15:00|5429|5429|5428|5427|5429|5429|5428|5427|41905
1628709600000|2021-08-11 19:20:00|5429|5428|5429|5428|5429|5428|5427|5426|62050
1628709900000|2021-08-11 19:25:00|5430|5429|5431|5430|5433|5432|5430|5429|40739
1628710200000|2021-08-11 19:30:00|5432|5431|5434|5433|5434|5433|5431|5430|71662
1628710500000|2021-08-11 19:35:00|5433|5432|5427|5426|5433|5432|5427|5426|137227
1628710800000|2021-08-11 19:40:00|5428|5427|5427|5426|5429|5428|5426|5425|96561
1628711100000|2021-08-11 19:45:00|5426|5425|5430|5429|5432|5431|5426|5425|153109
1628711400000|2021-08-11 19:50:00|5429|5428|5414|5413|5429|5428|5414|5413|640475
1628711700000|2021-08-11 19:55:00|5415|5414|5414|5413|5419|5418|5411|5410|883559
1628712000000|2021-08-11 20:00:00|5413|5412|5425|5412|5425|5413|5413|5412|2448758
1628712300000|2021-08-11 20:05:00|||||||||17
1628712600000|2021-08-11 20:10:00|||||||||4
1628712900000|2021-08-11 20:15:00|5420||5420||5420||5420||0
1628713200000|2021-08-11 20:20:00|5419||5419||5419||5419||61
1628713500000|2021-08-11 20:25:00|5414||5414||5414||5414||238
1628713800000|2021-08-11 20:30:00|5419|5413|5419|5412|5419|5413|5419|5412|576
1628714100000|2021-08-11 20:35:00|5414|5414|5425|5412|5425|5414|5414|5412|1608
1628714700000|2021-08-11 20:45:00|||||||||2
1628715000000|2021-08-11 20:50:00|5415|5411|5415|5410|5415|5411|5414|5410|2406
1628715300000|2021-08-11 20:55:00|5425|5411|5425|5415|5425|5415|5425|5411|1301
1628715600000|2021-08-11 21:00:00|5420|5420|5420|5415|5420|5420|5420|5411|320
1628715900000|2021-08-11 21:05:00||5411||5411||5411||5411|954
1628716200000|2021-08-11 21:10:00|5425|5415|5425|5420|5425|5420|5420|5415|3996
1628716500000|2021-08-11 21:15:00|5420|5415|5420|5415|5420|5415|5420|5415|521
1628716800000|2021-08-11 21:20:00|5415|5411|5415|5410|5415|5411|5415|5410|3941
1628717100000|2021-08-11 21:25:00|5420||5420||5420||5420||2070
1628717400000|2021-08-11 21:30:00||5415||5415||5415||5415|334
1628717700000|2021-08-11 21:35:00|||||||||253
1628718000000|2021-08-11 21:40:00|5415|5410|5415|5410|5415|5410|5415|5410|2044
1628718300000|2021-08-11 21:45:00|||||||||15
1628718600000|2021-08-11 21:50:00|||||||||25
1628719200000|2021-08-11 22:00:00|||||||||99
1628719800000|2021-08-11 22:10:00|||||||||115
1628720400000|2021-08-11 22:20:00||5411||5411||5411||5411|0
1628721000000|2021-08-11 22:30:00|||||||||40
1628721600000|2021-08-11 22:40:00|5420|5410|5418|5406|5420|5410|5418|5406|3043
1628721900000|2021-08-11 22:45:00|5420|5407|5418|5412|5420|5412|5418|5407|0
1628723400000|2021-08-11 23:10:00|5415|5407|5414|5407|5415|5407|5414|5407|17
1628723700000|2021-08-11 23:15:00|5408|5408|5420|5414|5420|5414|5408|5408|1855
1628724000000|2021-08-11 23:20:00||5415||5408||5417||5408|319
1628724300000|2021-08-11 23:25:00|||||||||10
1628724600000|2021-08-11 23:30:00|||||||||10
1628724900000|2021-08-11 23:35:00|5413|5414|5420|5408|5420|5414|5413|5408|203
1628725200000|2021-08-11 23:40:00||5409||5409||5409||5409|0
1628725500000|2021-08-11 23:45:00||5410||5412||5412||5410|317
1628725800000|2021-08-11 23:50:00||5414||5414||5414||5414|681
1628726100000|2021-08-11 23:55:00||5412||5412||5412||5412|50
1628755200000|2021-08-12 08:00:00|5427|5389|5405|5389|5436|5407|5405|5389|42
1628755500000|2021-08-12 08:05:00|5396|5393|5412|5395|5412|5396|5396|5387|1062
1628755800000|2021-08-12 08:10:00|5410|5396|5410|5389|5410|5397|5408|5387|234
1628756100000|2021-08-12 08:15:00|5400|5387|5410|5393|5410|5393|5400|5387|4
1628756400000|2021-08-12 08:20:00|5409|5387|5410|5400|5410|5402|5409|5387|365
1628756700000|2021-08-12 08:25:00|5408||5408||5408||5408||34
1628757000000|2021-08-12 08:30:00|||||||||19
1628757300000|2021-08-12 08:35:00||5401||5401||5401||5400|0
1628757600000|2021-08-12 08:40:00|5409|5400|5412|5387|5412|5404|5409|5387|202
1628757900000|2021-08-12 08:45:00|5410|5390|5410|5387|5410|5390|5410|5387|0
1628758200000|2021-08-12 08:50:00||5390||5387||5390||5387|20
1628758500000|2021-08-12 08:55:00|5412|5390|5412|5387|5412|5390|5412|5387|5
1628758800000|2021-08-12 09:00:00||5388||5388||5388||5388|2
1628759100000|2021-08-12 09:05:00|||||||||11
1628759400000|2021-08-12 09:10:00|||||||||15
1628760300000|2021-08-12 09:25:00|||||||||1
1628760900000|2021-08-12 09:35:00||5397||5388||5400||5388|17
1628761500000|2021-08-12 09:45:00|||||||||26
1628761800000|2021-08-12 09:50:00||5389||5389||5389||5389|32
1628762100000|2021-08-12 09:55:00||5388||5400||5400||5388|50
1628762400000|2021-08-12 10:00:00|||||||||7
1628762700000|2021-08-12 10:05:00|||||||||20
1628763000000|2021-08-12 10:10:00|||||||||1
1628763300000|2021-08-12 10:15:00|||||||||1
1628763600000|2021-08-12 10:20:00||5404||5411||5411||5400|150
1628763900000|2021-08-12 10:25:00|5416|5405|5416|5412|5416|5412|5416|5405|476
1628764200000|2021-08-12 10:30:00||5405||5414||5415||5405|1356
1628764500000|2021-08-12 10:35:00|5434||5416||5434||5416||459
1628764800000|2021-08-12 10:40:00|||||||||531
1628765400000|2021-08-12 10:50:00|||||||||29
1628765700000|2021-08-12 10:55:00|5415|5405|5415|5405|5415|5405|5414|5387|1461
1628766000000|2021-08-12 11:00:00|||||||||130
1628766300000|2021-08-12 11:05:00|5416|5410|5415|5410|5416|5410|5415|5410|82
1628766600000|2021-08-12 11:10:00||5406||5412||5412||5406|328
1628766900000|2021-08-12 11:15:00|5414|5414|5415|5412|5415|5414|5413|5412|256
1628767200000|2021-08-12 11:20:00|||||||||212
1628767500000|2021-08-12 11:25:00|||||||||8
1628767800000|2021-08-12 11:30:00|5414||5414||5414||5414||14
1628768100000|2021-08-12 11:35:00|5413|5413|5414|5413|5414|5413|5412|5413|623
1628768400000|2021-08-12 11:40:00|||||||||21
1628768700000|2021-08-12 11:45:00|5415||5416||5416||5415||549
1628769000000|2021-08-12 11:50:00|5415||5415||5415||5415||20
1628769300000|2021-08-12 11:55:00||5414||5414||5414||5414|14
1628769600000|2021-08-12 12:00:00|5416||5415||5416||5415||356
1628769900000|2021-08-12 12:05:00|5416|5415|5416|5415|5416|5415|5416|5415|367
1628770200000|2021-08-12 12:10:00|||||||||1
1628770500000|2021-08-12 12:15:00|5417|5414|5418|5416|5418|5416|5416|5414|1367
1628770800000|2021-08-12 12:20:00|5419|5417|5422|5419|5429|5419|5419|5417|703
1628771100000|2021-08-12 12:25:00|5425|5421|5430|5417|5430|5421|5421|5417|188
1628771400000|2021-08-12 12:30:00|5428|5414|5417|5414|5428|5414|5417|5411|1723
1628771700000|2021-08-12 12:35:00|5428||5424||5428||5424||74
1628772000000|2021-08-12 12:40:00||5415||5415||5415||5415|13
1628772300000|2021-08-12 12:45:00|5420|5414|5411|5408|5420|5414|5410|5407|5143
1628772600000|2021-08-12 12:50:00|5410|5405|5410|5405|5410|5405|5403|5401|4200
1628772900000|2021-08-12 12:55:00||5406||5406||5406||5406|48
1628773200000|2021-08-12 13:00:00|5408|5405|5406|5402|5408|5406|5406|5402|949
1628773500000|2021-08-12 13:05:00|5408|5405|5410|5408|5424|5408|5408|5405|1157
1628773800000|2021-08-12 13:10:00|5424|5409|5414|5409|5424|5409|5413|5409|717
1628774100000|2021-08-12 13:15:00|5412|5406|5411|5405|5412|5406|5411|5405|221
1628774400000|2021-08-12 13:20:00|5409|5408|5424|5414|5424|5414|5409|5406|2371
1628774700000|2021-08-12 13:25:00|5430|5424|5418|5413|5430|5424|5414|5404|10165
1628775000000|2021-08-12 13:30:00|5417|5404|5366|5364|5417|5417|5362|5361|387607
1628775300000|2021-08-12 13:35:00|5365|5363|5357|5356|5365|5363|5349|5348|312326
1628775600000|2021-08-12 13:40:00|5356|5355|5342|5341|5357|5356|5337|5336|285623
1628775900000|2021-08-12 13:45:00|5343|5342|5348|5347|5354|5353|5334|5333|242021
1628776200000|2021-08-12 13:50:00|5347|5346|5332|5331|5350|5349|5329|5328|227881
1628776500000|2021-08-12 13:55:00|5333|5332|5337|5336|5347|5346|5330|5329|170827
1628776800000|2021-08-12 14:00:00|5336|5335|5330|5329|5336|5335|5326|5325|129404
1628777100000|2021-08-12 14:05:00|5329|5328|5335|5334|5336|5335|5327|5326|72549
1628777400000|2021-08-12 14:10:00|5336|5335|5340|5339|5343|5342|5333|5332|173769
1628777700000|2021-08-12 14:15:00|5339|5338|5341|5340|5345|5344|5338|5337|168890
1628778000000|2021-08-12 14:20:00|5342|5341|5342|5341|5346|5345|5338|5337|104559
1628778300000|2021-08-12 14:25:00|5343|5342|5347|5346|5350|5349|5342|5341|94552
1628778600000|2021-08-12 14:30:00|5348|5347|5343|5342|5348|5347|5340|5339|99958
1628778900000|2021-08-12 14:35:00|5344|5343|5345|5344|5349|5348|5341|5340|114669
1628779200000|2021-08-12 14:40:00|5346|5345|5337|5336|5346|5345|5336|5335|124643
1628779500000|2021-08-12 14:45:00|5336|5335|5348|5347|5348|5347|5336|5335|105647
1628779800000|2021-08-12 14:50:00|5347|5346|5351|5350|5354|5353|5346|5345|88422
1628780100000|2021-08-12 14:55:00|5350|5349|5354|5353|5355|5354|5349|5348|82084
1628780400000|2021-08-12 15:00:00|5353|5352|5347|5346|5353|5352|5343|5342|83158
1628780700000|2021-08-12 15:05:00|5348|5347|5344|5343|5350|5349|5342|5341|65609
1628781000000|2021-08-12 15:10:00|5343|5342|5346|5345|5348|5347|5340|5339|66770
1628781300000|2021-08-12 15:15:00|5345|5344|5354|5353|5354|5353|5344|5343|83925
1628781600000|2021-08-12 15:20:00|5355|5354|5358|5357|5361|5360|5355|5354|119771
1628781900000|2021-08-12 15:25:00|5359|5358|5357|5356|5362|5361|5357|5356|77947
1628782200000|2021-08-12 15:30:00|5356|5355|5361|5360|5363|5362|5353|5352|109677
1628782500000|2021-08-12 15:35:00|5360|5359|5365|5364|5366|5365|5360|5359|96954
1628782800000|2021-08-12 15:40:00|5364|5363|5364|5363|5368|5367|5362|5361|64575
1628783100000|2021-08-12 15:45:00|5363|5364|5366|5365|5366|5365|5363|5362|62728
1628783400000|2021-08-12 15:50:00|5365|5364|5366|5365|5366|5366|5361|5360|68603
1628783700000|2021-08-12 15:55:00|5367|5366|5363|5362|5370|5369|5361|5360|87366
1628784000000|2021-08-12 16:00:00|5362|5361|5362|5361|5363|5362|5360|5359|50779
1628784300000|2021-08-12 16:05:00|5361|5360|5357|5356|5362|5361|5357|5356|88426
1628784600000|2021-08-12 16:10:00|5358|5357|5358|5357|5362|5361|5357|5356|50286
1628784900000|2021-08-12 16:15:00|5357|5356|5356|5355|5357|5356|5353|5352|45259
1628785200000|2021-08-12 16:20:00|5355|5354|5356|5355|5357|5356|5353|5352|53251
1628785500000|2021-08-12 16:25:00|5357|5356|5354|5353|5358|5357|5353|5352|53450
1628785800000|2021-08-12 16:30:00|5355|5354|5354|5353|5355|5354|5353|5352|20089
1628786100000|2021-08-12 16:35:00|5353|5352|5357|5356|5359|5358|5353|5352|58460
1628786400000|2021-08-12 16:40:00|5356|5355|5354|5353|5356|5355|5354|5353|19671
1628786700000|2021-08-12 16:45:00|5353|5352|5352|5351|5354|5353|5352|5351|29528
1628787000000|2021-08-12 16:50:00|5353|5352|5352|5351|5355|5354|5352|5351|38107
1628787300000|2021-08-12 16:55:00|5353|5352|5350|5349|5353|5353|5349|5348|63633
1628787600000|2021-08-12 17:00:00|5351|5350|5351|5350|5352|5351|5348|5347|45661
1628787900000|2021-08-12 17:05:00|5352|5351|5356|5355|5356|5355|5351|5350|55354
1628788200000|2021-08-12 17:10:00|5357|5356|5358|5357|5358|5357|5357|5356|32342
1628788500000|2021-08-12 17:15:00|5359|5358|5357|5356|5360|5359|5355|5354|68558
1628788800000|2021-08-12 17:20:00|5358|5357|5354|5353|5359|5358|5354|5353|44174
1628789100000|2021-08-12 17:25:00|5355|5354|5352|5351|5355|5354|5352|5351|61428
1628789400000|2021-08-12 17:30:00|5351|5352|5352|5351|5353|5352|5350|5349|89538
1628789700000|2021-08-12 17:35:00|5351|5350|5354|5353|5356|5355|5350|5349|48329
1628790000000|2021-08-12 17:40:00|5355|5354|5355|5354|5355|5354|5348|5347|39869
1628790300000|2021-08-12 17:45:00|5354|5353|5350|5349|5354|5353|5350|5349|31675
1628790600000|2021-08-12 17:50:00|5349|5348|5345|5344|5349|5348|5345|5344|90866
1628790900000|2021-08-12 17:55:00|5346|5345|5346|5345|5346|5345|5345|5344|23720
1628791200000|2021-08-12 18:00:00|5345|5344|5344|5343|5347|5346|5343|5342|57156
1628791500000|2021-08-12 18:05:00|5345|5344|5349|5348|5349|5348|5343|5342|51553
1628791800000|2021-08-12 18:10:00|5350|5349|5351|5350|5351|5350|5349|5348|19375
1628792100000|2021-08-12 18:15:00|5352|5351|5351|5350|5352|5351|5349|5348|24813
1628792400000|2021-08-12 18:20:00|5350|5349|5354|5353|5354|5353|5350|5349|25152
1628792700000|2021-08-12 18:25:00|5355|5354|5353|5352|5355|5354|5351|5350|23084
1628793000000|2021-08-12 18:30:00|5352|5351|5358|5357|5362|5361|5352|5351|87410
1628793300000|2021-08-12 18:35:00|5359|5358|5360|5359|5361|5360|5358|5357|31757
1628793600000|2021-08-12 18:40:00|5361|5360|5363|5362|5364|5363|5360|5359|54238
1628793900000|2021-08-12 18:45:00|5364|5363|5364|5363|5364|5363|5363|5362|35508
1628794200000|2021-08-12 18:50:00|5363|5362|5367|5366|5368|5367|5363|5362|63047
1628794500000|2021-08-12 18:55:00|5366|5365|5367|5366|5368|5367|5365|5364|64724
1628794800000|2021-08-12 19:00:00|5368|5367|5367|5366|5370|5369|5367|5366|30851
1628795100000|2021-08-12 19:05:00|5366|5365|5370|5369|5371|5370|5366|5365|48164
1628795400000|2021-08-12 19:10:00|5369|5368|5368|5367|5371|5370|5366|5365|52985
1628795700000|2021-08-12 19:15:00|5367|5366|5367|5366|5368|5367|5364|5363|63981
1628796000000|2021-08-12 19:20:00|5368|5367|5366|5365|5369|5368|5364|5363|54321
1628796300000|2021-08-12 19:25:00|5367|5366|5369|5368|5369|5368|5367|5366|35440
1628796600000|2021-08-12 19:30:00|5370|5369|5368|5367|5370|5369|5368|5367|58948
1628796900000|2021-08-12 19:35:00|5369|5368|5370|5369|5370|5369|5364|5363|124985
1628797200000|2021-08-12 19:40:00|5371|5370|5366|5365|5371|5370|5365|5364|136629
1628797500000|2021-08-12 19:45:00|5365|5364|5357|5356|5365|5364|5356|5355|251113
1628797800000|2021-08-12 19:50:00|5356|5355|5366|5365|5369|5368|5353|5352|392046
1628798100000|2021-08-12 19:55:00|5367|5366|5354|5353|5367|5366|5350|5349|495255
1628798400000|2021-08-12 20:00:00|5355|5346|5354|5350|5360|5354|5350|5340|1652223
1628798700000|2021-08-12 20:05:00|5356|5353|5356|5351|5356|5353|5356|5351|1098
1628799000000|2021-08-12 20:10:00|5353||5353||5353||5353||1219
1628799300000|2021-08-12 20:15:00|5356|5353|5356|5351|5356|5353|5353|5351|1281
1628799600000|2021-08-12 20:20:00|5355||5352||5355||5352||157
1628799900000|2021-08-12 20:25:00|5353|5350|5350|5349|5355|5350|5350|5349|1342
1628800200000|2021-08-12 20:30:00|5355|5350|5354|5349|5355|5350|5354|5349|1821
1628800500000|2021-08-12 20:35:00|5353|5350|5353|5351|5353|5352|5352|5350|1292
1628800800000|2021-08-12 20:40:00|5360|5353|5358|5352|5360|5353|5358|5352|1025
1628801100000|2021-08-12 20:45:00|||||||||7
1628801400000|2021-08-12 20:50:00|||||||||98
1628801700000|2021-08-12 20:55:00||5354||5356||5356||5354|170
1628802000000|2021-08-12 21:00:00||5354||5354||5354||5354|20
1628802300000|2021-08-12 21:05:00|5355||5359||5359||5355||1
1628802600000|2021-08-12 21:10:00|5360|5357|5360|5354|5360|5357|5360|5354|1087
1628803200000|2021-08-12 21:20:00|||||||||35
1628803500000|2021-08-12 21:25:00||5355||5355||5355||5355|41
1628803800000|2021-08-12 21:30:00||5354||5354||5354||5354|544
1628804100000|2021-08-12 21:35:00|||||||||1
1628804400000|2021-08-12 21:40:00|||||||||601
1628804700000|2021-08-12 21:45:00|5354|5352|5354|5352|5354|5352|5354|5352|1220
1628805000000|2021-08-12 21:50:00||5350||5350||5350||5350|780
1628805300000|2021-08-12 21:55:00|||||||||228
1628805600000|2021-08-12 22:00:00|5353|5349|5353|5349|5353|5349|5353|5349|692
1628805900000|2021-08-12 22:05:00|5354|5352|5354|5352|5354|5353|5354|5352|688
1628806200000|2021-08-12 22:10:00|5360|5353|5360|5353|5360|5353|5360|5353|1335
1628806500000|2021-08-12 22:15:00|||||||||7
1628807100000|2021-08-12 22:25:00|5359||5359||5359||5359||109
1628807400000|2021-08-12 22:30:00|5358|5352|5358|5352|5358|5352|5357|5352|343
1628807700000|2021-08-12 22:35:00||5351||5351||5351||5351|3
1628808000000|2021-08-12 22:40:00||5349||5349||5349||5349|85
1628808300000|2021-08-12 22:45:00||5350||5350||5350||5350|0
1628808900000|2021-08-12 22:55:00||5351||5351||5351||5351|0
1628809200000|2021-08-12 23:00:00|||||||||5
1628809500000|2021-08-12 23:05:00|5354|5352|5354|5352|5354|5352|5354|5352|12
1628809800000|2021-08-12 23:10:00|||||||||20
1628810700000|2021-08-12 23:25:00||5351||5351||5351||5351|203
1628811300000|2021-08-12 23:35:00||5353||5351||5353||5351|150
1628811600000|2021-08-12 23:40:00||5352||5351||5352||5351|60
1628811900000|2021-08-12 23:45:00|||||||||34
1628812200000|2021-08-12 23:50:00|||||||||400
1628812500000|2021-08-12 23:55:00||5350||5350||5353||5350|384
1628841600000|2021-08-13 08:00:00|5384|5343|5388|5353|5388|5361|5384|5331|102
1628841900000|2021-08-13 08:05:00||5356||5358||5358||5356|62
1628842200000|2021-08-13 08:10:00||5359||5360||5367||5353|83
1628842500000|2021-08-13 08:15:00|5364|5356|5388|5366|5388|5366|5364|5353|351
1628842800000|2021-08-13 08:20:00|5384||5383||5384||5383||1
1628843100000|2021-08-13 08:25:00|5388||5380||5388||5380||72
1628843400000|2021-08-13 08:30:00|5379||5375||5380||5374||812
1628843700000|2021-08-13 08:35:00|5374||5375||5375||5374||624
1628844000000|2021-08-13 08:40:00|5382|5375|5382|5366|5382|5375|5382|5366|510
1628844300000|2021-08-13 08:45:00|5384||5383||5384||5383||38
1628844600000|2021-08-13 08:50:00|5380||5380||5380||5379||157
1628844900000|2021-08-13 08:55:00||5368||5366||5368||5366|59
1628845200000|2021-08-13 09:00:00|5379||5379||5379||5379||21
1628845500000|2021-08-13 09:05:00|||||||||9
1628845800000|2021-08-13 09:10:00|||||||||16
1628846100000|2021-08-13 09:15:00|5378|5367|5378|5366|5378|5367|5377|5366|6
1628846400000|2021-08-13 09:20:00|5377||5375||5380||5375||79
1628846700000|2021-08-13 09:25:00|||||||||6
1628847000000|2021-08-13 09:30:00|||||||||9
1628847300000|2021-08-13 09:35:00|||||||||6
1628847600000|2021-08-13 09:40:00|5378||5378||5378||5378||129
1628847900000|2021-08-13 09:45:00|||||||||1
1628848200000|2021-08-13 09:50:00|5375|5367|5378|5367|5378|5367|5375|5367|5
1628848500000|2021-08-13 09:55:00||5366||5367||5367||5366|58
1628848800000|2021-08-13 10:00:00|5375|5366|5375|5367|5375|5367|5375|5366|1
1628849100000|2021-08-13 10:05:00|5370|5366|5375|5369|5375|5369|5369|5366|758
1628849400000|2021-08-13 10:10:00|||||||||1
1628849700000|2021-08-13 10:15:00|||||||||31
1628850000000|2021-08-13 10:20:00|||||||||14
1628850300000|2021-08-13 10:25:00|||||||||328
1628850600000|2021-08-13 10:30:00|5373|5368|5375|5366|5375|5368|5373|5366|504
1628850900000|2021-08-13 10:35:00|5371||5370||5371||5369||101
1628851200000|2021-08-13 10:40:00|5369||5369||5369||5369||26
1628851500000|2021-08-13 10:45:00|5370|5367|5370|5366|5370|5367|5370|5366|1100
1628851800000|2021-08-13 10:50:00|||||||||5
1628852100000|2021-08-13 10:55:00|5368||5369||5369||5368||110
1628852400000|2021-08-13 11:00:00|5370|5368|5362|5350|5370|5368|5358|5350|2763
1628852700000|2021-08-13 11:05:00|5366|5354|5366|5359|5366|5359|5366|5354|240
1628853000000|2021-08-13 11:10:00|5365|5360|5365|5362|5365|5362|5365|5360|423
1628853300000|2021-08-13 11:15:00|5364||5364||5366||5364||254
1628853600000|2021-08-13 11:20:00|5363|5359|5360|5356|5364|5360|5359|5356|1868
1628853900000|2021-08-13 11:25:00|5364|5359|5364|5361|5364|5362|5364|5359|2401
1628854200000|2021-08-13 11:30:00||5362||5359||5362||5359|228
1628854500000|2021-08-13 11:35:00|5362|5361|5362|5359|5362|5361|5362|5355|222
1628854800000|2021-08-13 11:40:00|5361|5354|5360|5355|5362|5357|5359|5354|1675
1628855100000|2021-08-13 11:45:00|5359||5360||5360||5359||388
1628855400000|2021-08-13 11:50:00|5358|5354|5358|5354|5358|5354|5355|5350|1902
1628855700000|2021-08-13 11:55:00|5355||5356||5358||5355||947
1628856000000|2021-08-13 12:00:00|5354|5355|5356|5351|5356|5355|5353|5350|2492
1628856300000|2021-08-13 12:05:00|5354|5352|5364|5355|5364|5355|5354|5352|593
1628856600000|2021-08-13 12:10:00|5363|5356|5364|5359|5364|5359|5359|5356|404
1628856900000|2021-08-13 12:15:00|5362|5358|5358|5355|5364|5358|5358|5353|698
1628857200000|2021-08-13 12:20:00||5353||5355||5355||5353|110
1628857500000|2021-08-13 12:25:00|5360|5357|5363|5355|5363|5357|5360|5355|218
1628857800000|2021-08-13 12:30:00|5362|5356|5359|5356|5362|5358|5359|5356|60
1628858100000|2021-08-13 12:35:00|5358|5358|5360|5357|5360|5358|5358|5356|215
1628858400000|2021-08-13 12:40:00|5359|5356|5357|5356|5359|5357|5357|5356|635
1628858700000|2021-08-13 12:45:00|5359|5357|5360|5357|5360|5357|5359|5357|240
1628859000000|2021-08-13 12:50:00|||||||||107
1628859300000|2021-08-13 12:55:00|5359||5359||5359||5359||178
1628859600000|2021-08-13 13:00:00|5360|5356|5358|5356|5360|5356|5358|5356|355
1628859900000|2021-08-13 13:05:00|||||||||11
1628860200000|2021-08-13 13:10:00|5359|5357|5360|5357|5360|5357|5359|5357|353
1628860500000|2021-08-13 13:15:00|5362|5359|5362|5359|5362|5359|5362|5359|283
1628860800000|2021-08-13 13:20:00||5360||5360||5360||5360|35
1628861100000|2021-08-13 13:25:00|5369|5364|5366|5340|5373|5372|5342|5339|15072
1628861400000|2021-08-13 13:30:00|5362|5350|5341|5339|5362|5350|5317|5316|437035
1628861700000|2021-08-13 13:35:00|5342|5341|5332|5331|5349|5348|5328|5327|168700
1628862000000|2021-08-13 13:40:00|5333|5332|5319|5318|5333|5332|5316|5315|201678
1628862300000|2021-08-13 13:45:00|5320|5319|5320|5319|5332|5331|5319|5318|184261
1628862600000|2021-08-13 13:50:00|5321|5320|5313|5312|5322|5321|5311|5310|171716
1628862900000|2021-08-13 13:55:00|5314|5313|5314|5313|5320|5319|5311|5310|172461
1628863200000|2021-08-13 14:00:00|5315|5314|5316|5315|5318|5318|5310|5309|157644
1628863500000|2021-08-13 14:05:00|5315|5314|5323|5322|5324|5323|5313|5312|102766
1628863800000|2021-08-13 14:10:00|5322|5321|5320|5319|5326|5325|5319|5318|111967
1628864100000|2021-08-13 14:15:00|5321|5320|5327|5326|5332|5331|5319|5318|143354
1628864400000|2021-08-13 14:20:00|5328|5327|5334|5333|5336|5335|5328|5327|92285
1628864700000|2021-08-13 14:25:00|5333|5332|5316|5315|5333|5332|5316|5315|188801
1628865000000|2021-08-13 14:30:00|5317|5316|5314|5313|5321|5320|5311|5310|178775
1628865300000|2021-08-13 14:35:00|5315|5314|5307|5306|5316|5315|5307|5306|267786
1628865600000|2021-08-13 14:40:00|5306|5305|5310|5309|5312|5311|5306|5305|185565
1628865900000|2021-08-13 14:45:00|5311|5310|5314|5313|5319|5318|5310|5309|107488
1628866200000|2021-08-13 14:50:00|5313|5312|5313|5312|5314|5314|5309|5308|136010
1628866500000|2021-08-13 14:55:00|5314|5313|5315|5314|5317|5316|5314|5312|95422
1628866800000|2021-08-13 15:00:00|5316|5315|5317|5316|5320|5319|5316|5315|65419
1628867100000|2021-08-13 15:05:00|5316|5315|5321|5320|5323|5322|5313|5312|161423
1628867400000|2021-08-13 15:10:00|5322|5321|5325|5324|5326|5325|5319|5318|94594
1628867700000|2021-08-13 15:15:00|5324|5323|5330|5329|5333|5332|5323|5322|206006
1628868000000|2021-08-13 15:20:00|5329|5328|5331|5330|5333|5332|5328|5327|112295
1628868300000|2021-08-13 15:25:00|5332|5331|5336|5335|5336|5335|5331|5330|55322
1628868600000|2021-08-13 15:30:00|5335|5334|5338|5337|5339|5338|5335|5334|64320
1628868900000|2021-08-13 15:35:00|5337|5336|5335|5334|5337|5336|5333|5332|66822
1628869200000|2021-08-13 15:40:00|5334|5333|5334|5333|5338|5337|5331|5330|130606
1628869500000|2021-08-13 15:45:00|5333|5332|5337|5336|5337|5336|5333|5332|56354
1628869800000|2021-08-13 15:50:00|5336|5335|5339|5338|5340|5339|5336|5335|63408
1628870100000|2021-08-13 15:55:00|5338|5337|5338|5337|5339|5338|5336|5335|66221
1628870400000|2021-08-13 16:00:00|5337|5336|5343|5342|5345|5344|5334|5333|111652
1628870700000|2021-08-13 16:05:00|5342|5341|5345|5344|5350|5349|5341|5340|143340
1628871000000|2021-08-13 16:10:00|5346|5345|5342|5341|5346|5345|5342|5341|53323
1628871300000|2021-08-13 16:15:00|5341|5340|5333|5332|5341|5340|5333|5332|109148
1628871600000|2021-08-13 16:20:00|5334|5333|5333|5332|5337|5336|5333|5332|51052
1628871900000|2021-08-13 16:25:00|5332|5331|5332|5331|5335|5334|5331|5330|41889
1628872200000|2021-08-13 16:30:00|5333|5332|5334|5333|5335|5334|5332|5331|54685
1628872500000|2021-08-13 16:35:00|5335|5334|5331|5330|5335|5334|5329|5328|45792
1628872800000|2021-08-13 16:40:00|5332|5331|5336|5335|5336|5335|5330|5329|34104
1628873100000|2021-08-13 16:45:00|5335|5334|5334|5333|5338|5337|5334|5333|45670
1628873400000|2021-08-13 16:50:00|5335|5334|5332|5331|5335|5334|5332|5331|31173
1628873700000|2021-08-13 16:55:00|5333|5332|5335|5334|5335|5334|5333|5332|28209
1628874000000|2021-08-13 17:00:00|5334|5333|5332|5331|5335|5334|5331|5330|47279
1628874300000|2021-08-13 17:05:00|5333|5332|5331|5330|5333|5332|5328|5327|93768
1628874600000|2021-08-13 17:10:00|5332|5331|5332|5331|5333|5332|5331|5330|49464
1628874900000|2021-08-13 17:15:00|5333|5332|5336|5335|5337|5336|5333|5332|60525
1628875200000|2021-08-13 17:20:00|5335|5334|5334|5333|5337|5336|5334|5333|48532
1628875500000|2021-08-13 17:25:00|5333|5332|5338|5337|5339|5338|5333|5332|39026
1628875800000|2021-08-13 17:30:00|5339|5338|5340|5339|5340|5339|5338|5337|23256
1628876100000|2021-08-13 17:35:00|5339|5338|5340|5339|5343|5342|5339|5338|47143
1628876400000|2021-08-13 17:40:00|5339|5340|5340|5339|5341|5340|5339|5338|34884
1628876700000|2021-08-13 17:45:00|5341|5340|5338|5337|5341|5340|5337|5336|65070
1628877000000|2021-08-13 17:50:00|5339|5338|5339|5338|5339|5338|5335|5334|48261
1628877300000|2021-08-13 17:55:00|5340|5339|5343|5342|5344|5343|5339|5338|43882
1628877600000|2021-08-13 18:00:00|5344|5343|5344|5343|5345|5344|5343|5342|34353
1628877900000|2021-08-13 18:05:00|5343|5342|5343|5342|5343|5342|5341|5340|29218
1628878200000|2021-08-13 18:10:00|5344|5343|5342|5341|5344|5343|5340|5339|36410
1628878500000|2021-08-13 18:15:00|5343|5342|5341|5340|5344|5343|5341|5340|29062
1628878800000|2021-08-13 18:20:00|5340|5339|5338|5337|5341|5340|5337|5336|45342
1628879100000|2021-08-13 18:25:00|5339|5338|5343|5342|5343|5342|5339|5338|27897
1628879400000|2021-08-13 18:30:00|5344|5343|5339|5338|5344|5343|5339|5338|39673
1628879700000|2021-08-13 18:35:00|5340|5339|5338|5337|5341|5340|5337|5336|50778
1628880000000|2021-08-13 18:40:00|5337|5336|5338|5337|5339|5338|5337|5336|29484
1628880300000|2021-08-13 18:45:00|5337|5336|5341|5340|5342|5341|5336|5335|43930
1628880600000|2021-08-13 18:50:00|5340|5339|5341|5340|5343|5342|5339|5338|39464
1628880900000|2021-08-13 18:55:00|5340|5339|5340|5339|5341|5340|5339|5338|30272
1628881200000|2021-08-13 19:00:00|5341|5340|5335|5334|5341|5340|5335|5334|64073
1628881500000|2021-08-13 19:05:00|5336|5335|5337|5336|5337|5336|5335|5334|33098
1628881800000|2021-08-13 19:10:00|5336|5335|5341|5340|5341|5340|5336|5335|45322
1628882100000|2021-08-13 19:15:00|5342|5341|5340|5339|5342|5341|5337|5336|79636
1628882400000|2021-08-13 19:20:00|5341|5340|5340|5339|5341|5340|5339|5338|39377
1628882700000|2021-08-13 19:25:00|5339|5338|5342|5341|5342|5341|5338|5338|36981
1628883000000|2021-08-13 19:30:00|5341|5340|5339|5338|5341|5340|5338|5337|83226
1628883300000|2021-08-13 19:35:00|5340|5339|5345|5344|5345|5344|5340|5339|76695
1628883600000|2021-08-13 19:40:00|5344|5343|5343|5342|5344|5343|5341|5340|81512
1628883900000|2021-08-13 19:45:00|5342|5341|5342|5341|5345|5344|5342|5341|86185
1628884200000|2021-08-13 19:50:00|5343|5342|5346|5345|5347|5346|5340|5339|353160
1628884500000|2021-08-13 19:55:00|5347|5346|5350|5349|5352|5351|5339|5338|703987
1628884800000|2021-08-13 20:00:00|5353|5336|5349|5336|5353|5336|5349|5336|1242394
1628885100000|2021-08-13 20:05:00||5339||5336||5339||5336|68
1628885400000|2021-08-13 20:10:00|5347||5347||5347||5347||52
1628885700000|2021-08-13 20:15:00|5345|5339|5353|5336|5353|5349|5345|5336|8374
1628886000000|2021-08-13 20:20:00|5352|5337|5349|5339|5352|5339|5349|5337|15
1628886900000|2021-08-13 20:35:00|||||||||50
1628887200000|2021-08-13 20:40:00||5348||5348||5348||5348|2078
1628887500000|2021-08-13 20:45:00|||||||||1238
1628887800000|2021-08-13 20:50:00|5351||5351||5351||5351||650
1628888100000|2021-08-13 20:55:00|||||||||1
1629100800000|2021-08-16 08:00:00|5368|5336|5392|5350|5396|5350|5368|5321|179
1629101100000|2021-08-16 08:05:00|5360|5349|5360|5350|5360|5350|5360|5349|406
1629101400000|2021-08-16 08:10:00||5349||5349||5349||5349|0
1629101700000|2021-08-16 08:15:00||5350||5349||5350||5349|131
1629102000000|2021-08-16 08:20:00||5350||5350||5350||5350|20
1629102300000|2021-08-16 08:25:00||5349||5349||5350||5349|0
1629102600000|2021-08-16 08:30:00|5392|5350|5357|5349|5392|5350|5357|5349|46
1629102900000|2021-08-16 08:35:00|5355|5350|5355|5349|5355|5350|5355|5349|103
1629103200000|2021-08-16 08:40:00|||||||||107
1629103500000|2021-08-16 08:45:00|||||||||23
1629103800000|2021-08-16 08:50:00||5352||5350||5352||5350|212
1629104100000|2021-08-16 08:55:00|5357||5357||5357||5357||73
1629104400000|2021-08-16 09:00:00|5356|5349|5357|5350|5357|5350|5355|5349|135
1629104700000|2021-08-16 09:05:00|||||||||251
1629105300000|2021-08-16 09:15:00|||||||||1
1629105600000|2021-08-16 09:20:00|5356||5356||5356||5356||11
1629105900000|2021-08-16 09:25:00|||||||||511
1629106200000|2021-08-16 09:30:00|5355|5349|5356|5330|5356|5349|5347|5321|899
1629106500000|2021-08-16 09:35:00|5355||5354||5356||5354||25
1629106800000|2021-08-16 09:40:00|5356||5354||5356||5351||10
1629107100000|2021-08-16 09:45:00|5353|5336|5352|5336|5353|5336|5352|5336|1
1629107400000|2021-08-16 09:50:00||5340||5339||5340||5339|2
1629107700000|2021-08-16 09:55:00|||||||||1
1629108000000|2021-08-16 10:00:00||5340||5340||5343||5330|13
1629108300000|2021-08-16 10:05:00||5339||5340||5340||5339|2
1629108600000|2021-08-16 10:10:00|5354|5336|5348|5330|5354|5340|5348|5330|208
1629108900000|2021-08-16 10:15:00|5347|5325|5344|5325|5347|5325|5344|5325|62
1629109200000|2021-08-16 10:20:00|5343||5339||5349||5339||58
1629109500000|2021-08-16 10:25:00|||||||||13
1629109800000|2021-08-16 10:30:00|||||||||38
1629110100000|2021-08-16 10:35:00|5340||5340||5340||5340||0
1629110400000|2021-08-16 10:40:00||5326||5326||5326||5325|2
1629110700000|2021-08-16 10:45:00||5327||5327||5327||5327|661
1629111000000|2021-08-16 10:50:00|||||||||16
1629111300000|2021-08-16 10:55:00||5335||5335||5335||5335|6
1629111600000|2021-08-16 11:00:00||5336||5335||5336||5335|668
1629111900000|2021-08-16 11:05:00||5336||5336||5336||5336|5
1629112200000|2021-08-16 11:10:00|5339|5335|5338|5335|5340|5335|5338|5335|33
1629112500000|2021-08-16 11:15:00|5337||5338||5338||5337||110
1629112800000|2021-08-16 11:20:00|5336|5328|5336|5332|5336|5334|5336|5327|380
1629113100000|2021-08-16 11:25:00|5334|5328|5334|5331|5334|5332|5334|5327|117
1629113400000|2021-08-16 11:30:00||5328||5332||5332||5326|418
1629113700000|2021-08-16 11:35:00|5333|5330|5333|5329|5333|5330|5333|5329|561
1629114000000|2021-08-16 11:40:00|5332|5325|5335|5333|5335|5333|5330|5325|3082
1629114300000|2021-08-16 11:45:00|5336|5335|5337|5335|5338|5335|5334|5335|366
1629114600000|2021-08-16 11:50:00|5338|5333|5336|5333|5338|5333|5336|5333|1115
1629114900000|2021-08-16 11:55:00|||||||||42
1629115200000|2021-08-16 12:00:00|5335|5332|5334|5332|5336|5332|5333|5329|383
1629115500000|2021-08-16 12:05:00|5333||5333||5333||5333||15
1629115800000|2021-08-16 12:10:00|5332|5331|5332|5331|5332|5331|5332|5331|53
1629116100000|2021-08-16 12:15:00|5333||5333||5333||5333||45
1629116400000|2021-08-16 12:20:00|||||||||90
1629116700000|2021-08-16 12:25:00|5334|5333|5338|5331|5338|5333|5334|5331|491
1629117000000|2021-08-16 12:30:00|5337|5332|5337|5334|5337|5334|5337|5332|25
1629117300000|2021-08-16 12:35:00|||||||||121
1629117600000|2021-08-16 12:40:00|5338|5336|5339|5334|5340|5337|5338|5333|923
1629117900000|2021-08-16 12:45:00|5337|5333|5337|5334|5337|5334|5334|5333|403
1629118200000|2021-08-16 12:50:00|5336|5333|5336|5333|5337|5335|5335|5333|370
1629118500000|2021-08-16 12:55:00|5337|5334|5337|5333|5337|5334|5337|5333|112
1629118800000|2021-08-16 13:00:00|5335|5331|5334|5331|5336|5332|5334|5331|789
1629119100000|2021-08-16 13:05:00||5332||5332||5332||5332|73
1629119400000|2021-08-16 13:10:00|5336|5331|5333|5331|5336|5331|5332|5331|333
1629119700000|2021-08-16 13:15:00|||||||||17
1629120000000|2021-08-16 13:20:00|5332|5330|5340|5330|5340|5330|5326|5325|1608
1629120300000|2021-08-16 13:25:00|5339|5326|5332|5315|5340|5328|5315|5310|4852
1629120600000|2021-08-16 13:30:00|5335|5321|5308|5307|5335|5333|5307|5306|265252
1629120900000|2021-08-16 13:35:00|5309|5308|5314|5313|5316|5315|5301|5300|191157
1629121200000|2021-08-16 13:40:00|5313|5312|5310|5309|5321|5320|5307|5306|175244
1629121500000|2021-08-16 13:45:00|5311|5310|5320|5319|5324|5323|5310|5309|212031
1629121800000|2021-08-16 13:50:00|5319|5318|5324|5323|5329|5328|5317|5316|141714
1629122100000|2021-08-16 13:55:00|5323|5322|5312|5311|5326|5325|5312|5311|152034
1629122400000|2021-08-16 14:00:00|5311|5310|5317|5316|5319|5318|5303|5302|232987
1629122700000|2021-08-16 14:05:00|5316|5315|5317|5316|5319|5318|5311|5310|118837
1629123000000|2021-08-16 14:10:00|5316|5315|5334|5333|5338|5337|5316|5315|177256
1629123300000|2021-08-16 14:15:00|5333|5332|5317|5316|5333|5332|5315|5314|250102
1629123600000|2021-08-16 14:20:00|5316|5315|5317|5316|5319|5318|5315|5314|99563
1629123900000|2021-08-16 14:25:00|5316|5315|5315|5314|5316|5315|5308|5307|194094
1629124200000|2021-08-16 14:30:00|5314|5313|5310|5309|5316|5315|5310|5309|101729
1629124500000|2021-08-16 14:35:00|5309|5308|5317|5316|5320|5319|5309|5308|136516
1629124800000|2021-08-16 14:40:00|5316|5315|5320|5319|5321|5320|5313|5312|179558
1629125100000|2021-08-16 14:45:00|5321|5320|5316|5315|5321|5320|5314|5313|85822
1629125400000|2021-08-16 14:50:00|5315|5314|5322|5321|5323|5322|5313|5312|129206
1629125700000|2021-08-16 14:55:00|5321|5320|5315|5314|5325|5324|5314|5313|141404
1629126000000|2021-08-16 15:00:00|5314|5313|5324|5323|5325|5324|5314|5313|165412
1629126300000|2021-08-16 15:05:00|5323|5322|5322|5321|5324|5323|5318|5317|82613
1629126600000|2021-08-16 15:10:00|5321|5320|5321|5320|5322|5321|5314|5313|110088
1629126900000|2021-08-16 15:15:00|5320|5319|5325|5324|5326|5325|5320|5319|89611
1629127200000|2021-08-16 15:20:00|5326|5325|5326|5325|5328|5327|5322|5321|154882
1629127500000|2021-08-16 15:25:00|5325|5324|5331|5330|5333|5332|5325|5324|129043
1629127800000|2021-08-16 15:30:00|5330|5329|5331|5330|5333|5332|5329|5328|163870
1629128100000|2021-08-16 15:35:00|5330|5329|5332|5331|5335|5334|5330|5329|125426
1629128400000|2021-08-16 15:40:00|5333|5332|5337|5336|5338|5337|5333|5332|136090
1629128700000|2021-08-16 15:45:00|5338|5337|5341|5340|5343|5342|5336|5335|75687
1629129000000|2021-08-16 15:50:00|5342|5341|5329|5328|5342|5341|5329|5328|92756
1629129300000|2021-08-16 15:55:00|5328|5327|5328|5327|5331|5330|5326|5325|83291
1629129600000|2021-08-16 16:00:00|5329|5328|5332|5331|5333|5332|5326|5325|73268
1629129900000|2021-08-16 16:05:00|5333|5332|5327|5326|5333|5332|5327|5326|19930
1629130200000|2021-08-16 16:10:00|5326|5325|5331|5330|5331|5330|5326|5325|66284
1629130500000|2021-08-16 16:15:00|5332|5331|5331|5330|5334|5333|5331|5330|57691
1629130800000|2021-08-16 16:20:00|5330|5329|5331|5330|5334|5333|5330|5329|41893
1629131100000|2021-08-16 16:25:00|5330|5329|5326|5325|5330|5329|5326|5325|24304
1629131400000|2021-08-16 16:30:00|5325|5324|5324|5323|5327|5326|5323|5322|55246
1629131700000|2021-08-16 16:35:00|5325|5324|5323|5322|5327|5326|5322|5321|58000
1629132000000|2021-08-16 16:40:00|5324|5323|5322|5321|5325|5324|5321|5320|56054
1629132300000|2021-08-16 16:45:00|5321|5320|5329|5328|5329|5328|5321|5320|39892
1629132600000|2021-08-16 16:50:00|5328|5327|5329|5328|5329|5328|5327|5326|36927
1629132900000|2021-08-16 16:55:00|5330|5329|5327|5326|5332|5331|5326|5325|53222
1629133200000|2021-08-16 17:00:00|5326|5325|5323|5322|5326|5325|5321|5320|74980
1629133500000|2021-08-16 17:05:00|5322|5321|5321|5320|5322|5321|5319|5318|74133
1629133800000|2021-08-16 17:10:00|5320|5319|5320|5319|5321|5320|5319|5318|34953
1629134100000|2021-08-16 17:15:00|5321|5320|5323|5322|5323|5322|5321|5320|53159
1629134400000|2021-08-16 17:20:00|5322|5321|5322|5321|5324|5323|5321|5320|40421
1629134700000|2021-08-16 17:25:00|5323|5322|5326|5325|5327|5326|5323|5322|36379
1629135000000|2021-08-16 17:30:00|5325|5324|5329|5328|5329|5328|5324|5323|43055
1629135300000|2021-08-16 17:35:00|5330|5329|5331|5330|5335|5334|5329|5328|65297
1629135600000|2021-08-16 17:40:00|5332|5331|5326|5325|5333|5332|5325|5324|35460
1629135900000|2021-08-16 17:45:00|5325|5324|5324|5323|5326|5325|5323|5322|52131
1629136200000|2021-08-16 17:50:00|5325|5324|5326|5325|5327|5326|5323|5322|32880
1629136500000|2021-08-16 17:55:00|5327|5326|5326|5325|5328|5327|5326|5325|29692
1629136800000|2021-08-16 18:00:00|5327|5326|5327|5326|5327|5326|5325|5324|26181
1629137100000|2021-08-16 18:05:00|5326|5325|5328|5327|5329|5328|5324|5323|40008
1629137400000|2021-08-16 18:10:00|5327|5326|5329|5328|5329|5328|5327|5326|25146
1629137700000|2021-08-16 18:15:00|5328|5327|5330|5329|5330|5329|5328|5327|32880
1629138000000|2021-08-16 18:20:00|5329|5328|5327|5326|5330|5329|5327|5326|22564
1629138300000|2021-08-16 18:25:00|5326|5325|5324|5323|5326|5325|5321|5320|59393
1629138600000|2021-08-16 18:30:00|5325|5324|5325|5324|5325|5324|5324|5323|24417
1629138900000|2021-08-16 18:35:00|5326|5325|5326|5325|5326|5325|5325|5324|36544
1629139200000|2021-08-16 18:40:00|5327|5326|5329|5328|5330|5329|5327|5326|25981
1629139500000|2021-08-16 18:45:00|5328|5327|5333|5332|5333|5332|5328|5327|28013
1629139800000|2021-08-16 18:50:00|5334|5333|5332|5331|5334|5333|5331|5330|35229
1629140100000|2021-08-16 18:55:00|5331|5330|5329|5328|5331|5330|5329|5328|31034
1629140400000|2021-08-16 19:00:00|5328|5327|5331|5330|5331|5330|5327|5326|31845
1629140700000|2021-08-16 19:05:00|5330|5329|5330|5329|5332|5331|5328|5327|50923
1629141000000|2021-08-16 19:10:00|5331|5330|5330|5329|5333|5332|5330|5329|39563
1629141300000|2021-08-16 19:15:00|5331|5330|5331|5330|5332|5331|5330|5329|42921
1629141600000|2021-08-16 19:20:00|5332|5331|5334|5333|5334|5333|5331|5330|61947
1629141900000|2021-08-16 19:25:00|5335|5334|5334|5333|5335|5334|5333|5332|29186
1629142200000|2021-08-16 19:30:00|5333|5332|5337|5336|5337|5336|5332|5331|71151
1629142500000|2021-08-16 19:35:00|5336|5335|5334|5333|5337|5336|5334|5333|66784
1629142800000|2021-08-16 19:40:00|5333|5332|5333|5332|5334|5333|5330|5329|92585
1629143100000|2021-08-16 19:45:00|5334|5333|5334|5333|5336|5335|5334|5333|79222
1629143400000|2021-08-16 19:50:00|5336|5335|5348|5347|5349|5348|5336|5335|472623
1629143700000|2021-08-16 19:55:00|5347|5346|5347|5346|5349|5348|5340|5339|617781
1629144000000|2021-08-16 20:00:00|5348|5339|5348|5339|5348|5339|5348|5339|1873810
1629144300000|2021-08-16 20:05:00|5347|5340|5347|5343|5347|5343|5347|5340|2290
1629144600000|2021-08-16 20:10:00|5348|5341|5350|5341|5350|5349|5347|5341|4054
1629144900000|2021-08-16 20:15:00|5342|5349|5342|5341|5342|5349|5342|5341|1642
1629145200000|2021-08-16 20:20:00|||||||||169
1629145500000|2021-08-16 20:25:00|5341|5329|5342|5335|5342|5335|5335|5329|1870
1629145800000|2021-08-16 20:30:00|||||||||21
1629146100000|2021-08-16 20:35:00|5346||5346||5346||5346||701
1629146400000|2021-08-16 20:40:00|5349|5340|5349|5335|5349|5340|5349|5335|2076
1629146700000|2021-08-16 20:45:00|5348||5349||5349||5348||71
1629147000000|2021-08-16 20:50:00||5336||5335||5343||5335|242
1629147300000|2021-08-16 20:55:00|5350|5342|5352|5335|5352|5344|5350|5335|3214
1629147600000|2021-08-16 21:00:00|5354|5346|5354|5346|5355|5346|5354|5346|494
1629147900000|2021-08-16 21:05:00|5350|5341|5350|5335|5350|5341|5346|5335|414
1629148200000|2021-08-16 21:10:00|||||||||5
1629149100000|2021-08-16 21:25:00|||||||||3
1629149400000|2021-08-16 21:30:00|5347||5350||5350||5347||6
1629149700000|2021-08-16 21:35:00|||||||||11
1629150000000|2021-08-16 21:40:00|||||||||2
1629150300000|2021-08-16 21:45:00|||||||||10
1629150600000|2021-08-16 21:50:00|||||||||27
1629150900000|2021-08-16 21:55:00|5345|5340|5345|5340|5345|5340|5345|5340|98
1629151200000|2021-08-16 22:00:00|5350|5350|5354|5350|5354|5350|5348|5350|1013
1629151500000|2021-08-16 22:05:00|5350|5340|5350|5340|5350|5340|5350|5340|4302
1629151800000|2021-08-16 22:10:00|||||||||11
1629152400000|2021-08-16 22:20:00|5348|5335|5348|5335|5348|5335|5348|5335|0
1629153000000|2021-08-16 22:30:00|||||||||25
1629153600000|2021-08-16 22:40:00|||||||||4
1629154200000|2021-08-16 22:50:00|||||||||1000
1629154500000|2021-08-16 22:55:00|||||||||10
1629154800000|2021-08-16 23:00:00|5347||5347||5347||5347||71
1629155100000|2021-08-16 23:05:00|||||||||106
1629155400000|2021-08-16 23:10:00|||||||||501
1629155700000|2021-08-16 23:15:00|5350||5349||5350||5349||1
1629156000000|2021-08-16 23:20:00|||||||||8
1629156300000|2021-08-16 23:25:00||5336||5336||5336||5336|0
1629156600000|2021-08-16 23:30:00|5350||5348||5350||5348||35
1629156900000|2021-08-16 23:35:00|||||||||7
1629157200000|2021-08-16 23:40:00|||||||||15
1629157500000|2021-08-16 23:45:00|||||||||119
1629157800000|2021-08-16 23:50:00|5350|5340|5350|5340|5350|5340|5350|5340|240
1629158100000|2021-08-16 23:55:00|5351|5338|5351|5338|5351|5338|5351|5338|134
1629187200000|2021-08-17 08:00:00|5336|5321|5344|5313|5352|5322|5336|5313|164
1629187500000|2021-08-17 08:05:00|5357|5314|5347|5313|5362|5321|5347|5313|252
1629187800000|2021-08-17 08:10:00|||||||||50
1629188100000|2021-08-17 08:15:00|||||||||4
1629188400000|2021-08-17 08:20:00|||||||||47
1629188700000|2021-08-17 08:25:00|||||||||101
1629189000000|2021-08-17 08:30:00|5346|5330|5346|5330|5346|5330|5346|5330|402
1629189300000|2021-08-17 08:35:00|5340|5313|5335|5326|5340|5326|5335|5313|105
1629189600000|2021-08-17 08:40:00||5320||5313||5320||5313|44
1629189900000|2021-08-17 08:45:00|||||||||131
1629190200000|2021-08-17 08:50:00|||||||||19
1629190500000|2021-08-17 08:55:00|5329||5329||5333||5329||319
1629190800000|2021-08-17 09:00:00|5328||5329||5329||5328||36
1629191100000|2021-08-17 09:05:00|||||||||4
1629191400000|2021-08-17 09:10:00|5335|5321|5339|5318|5339|5329|5335|5313|187
1629191700000|2021-08-17 09:15:00|5338||5331||5338||5331||12
1629192000000|2021-08-17 09:20:00|5330||5330||5330||5330||64
1629192300000|2021-08-17 09:25:00|5331||5331||5331||5331||500
1629192900000|2021-08-17 09:35:00|5330||5330||5331||5330||5
1629193200000|2021-08-17 09:40:00|5331||5330||5338||5330||96
1629193500000|2021-08-17 09:45:00|||||||||3
1629193800000|2021-08-17 09:50:00|||||||||5
1629194100000|2021-08-17 09:55:00|5339||5337||5339||5323||100
1629194400000|2021-08-17 10:00:00|5330|5322|5330|5318|5330|5322|5330|5318|1510
1629194700000|2021-08-17 10:05:00|||||||||53
1629195000000|2021-08-17 10:10:00|5329||5329||5329||5329||11
1629195300000|2021-08-17 10:15:00|||||||||87
1629195600000|2021-08-17 10:20:00|||||||||110
1629195900000|2021-08-17 10:25:00|||||||||1
1629196200000|2021-08-17 10:30:00|5335|5323|5335|5318|5339|5328|5334|5318|942
1629196500000|2021-08-17 10:35:00|5334|5319|5334|5319|5339|5319|5334|5319|7
1629196800000|2021-08-17 10:40:00|5337|5318|5334|5318|5339|5319|5334|5318|10
1629197100000|2021-08-17 10:45:00|5337|5320|5335|5320|5338|5320|5334|5320|1
1629197400000|2021-08-17 10:50:00|5337|5321|5339|5321|5339|5335|5336|5320|665
1629197700000|2021-08-17 10:55:00||5320||5325||5325||5320|314
1629198000000|2021-08-17 11:00:00|5336|5320|5335|5330|5339|5330|5335|5320|1830
1629198300000|2021-08-17 11:05:00|5334||5334||5334||5333||171
1629198600000|2021-08-17 11:10:00|5333|5331|5333|5330|5333|5331|5333|5330|597
1629198900000|2021-08-17 11:15:00|5331|5331|5327|5324|5331|5331|5326|5320|1697
1629199200000|2021-08-17 11:20:00||5320||5320||5320||5320|5
1629199500000|2021-08-17 11:25:00|5331|5323|5331|5324|5331|5324|5331|5323|1151
1629199800000|2021-08-17 11:30:00||5323||5323||5323||5323|26
1629200100000|2021-08-17 11:35:00|5333|5327|5339|5334|5339|5336|5330|5324|2502
1629200400000|2021-08-17 11:40:00|5337||5339||5339||5337||248
1629200700000|2021-08-17 11:45:00|5337|5333|5342|5337|5342|5341|5335|5333|2693
1629201000000|2021-08-17 11:50:00|5340|5338|5343|5338|5347|5341|5339|5337|1991
1629201300000|2021-08-17 11:55:00|5344|5337|5345|5340|5347|5342|5343|5337|1217
1629201600000|2021-08-17 12:00:00|5343|5338|5337|5335|5343|5338|5336|5333|1396
1629201900000|2021-08-17 12:05:00|5339|5333|5337|5333|5340|5336|5337|5333|454
1629202200000|2021-08-17 12:10:00|5340|5336|5336|5333|5340|5337|5336|5333|2059
1629202500000|2021-08-17 12:15:00|5334|5330|5336|5330|5336|5330|5334|5330|419
1629202800000|2021-08-17 12:20:00|5332|5324|5329|5325|5332|5327|5329|5324|519
1629203100000|2021-08-17 12:25:00|5328|5324|5325|5320|5328|5327|5325|5318|2357
1629203400000|2021-08-17 12:30:00|5333|5323|5318|5310|5333|5325|5318|5310|3832
1629203700000|2021-08-17 12:35:00|5316|5314|5323|5320|5323|5320|5316|5314|2589
1629204000000|2021-08-17 12:40:00|5325|5321|5328|5327|5333|5329|5324|5321|2768
1629204300000|2021-08-17 12:45:00|||||||||161
1629204600000|2021-08-17 12:50:00|5327|5326|5326|5324|5328|5326|5326|5323|667
1629204900000|2021-08-17 12:55:00|5325|5321|5321|5317|5325|5321|5321|5316|280
1629205200000|2021-08-17 13:00:00|5319|5310|5319|5316|5321|5316|5311|5310|2476
1629205500000|2021-08-17 13:05:00|5318|5310|5317|5313|5318|5313|5317|5310|210
1629205800000|2021-08-17 13:10:00|5315|5310|5313|5308|5315|5310|5305|5303|5809
1629206100000|2021-08-17 13:15:00|5315|5312|5313|5312|5315|5312|5311|5310|620
1629206400000|2021-08-17 13:20:00|5311|5311|5315|5310|5315|5313|5311|5310|1431
1629206700000|2021-08-17 13:25:00|5329|5311|5320|5317|5333|5328|5320|5310|5034
1629207000000|2021-08-17 13:30:00|5319|5316|5270|5269|5319|5316|5269|5268|855093
1629207300000|2021-08-17 13:35:00|5271|5270|5266|5265|5275|5274|5255|5254|466216
1629207600000|2021-08-17 13:40:00|5265|5264|5288|5287|5289|5288|5262|5262|221692
1629207900000|2021-08-17 13:45:00|5287|5286|5271|5270|5288|5286|5269|5268|141202
1629208200000|2021-08-17 13:50:00|5270|5269|5264|5263|5273|5272|5262|5261|179021
1629208500000|2021-08-17 13:55:00|5263|5262|5264|5263|5271|5270|5257|5256|167043
1629208800000|2021-08-17 14:00:00|5263|5262|5270|5269|5276|5275|5256|5255|145330
1629209100000|2021-08-17 14:05:00|5269|5268|5263|5262|5270|5269|5262|5261|89642
1629209400000|2021-08-17 14:10:00|5262|5261|5264|5263|5270|5269|5260|5259|130837
1629209700000|2021-08-17 14:15:00|5265|5264|5264|5263|5267|5266|5262|5261|94832
1629210000000|2021-08-17 14:20:00|5263|5262|5265|5264|5270|5269|5261|5260|187331
1629210300000|2021-08-17 14:25:00|5264|5265|5282|5281|5284|5283|5264|5265|167968
1629210600000|2021-08-17 14:30:00|5283|5282|5281|5280|5286|5285|5280|5279|201894
1629210900000|2021-08-17 14:35:00|5282|5281|5286|5285|5289|5288|5276|5275|137633
1629211200000|2021-08-17 14:40:00|5287|5286|5293|5292|5296|5295|5286|5285|130855
1629211500000|2021-08-17 14:45:00|5292|5291|5293|5292|5294|5293|5289|5288|51357
1629211800000|2021-08-17 14:50:00|5294|5293|5287|5286|5296|5295|5287|5286|80298
1629212100000|2021-08-17 14:55:00|5286|5285|5285|5284|5288|5287|5283|5282|89757
1629212400000|2021-08-17 15:00:00|5286|5285|5284|5283|5286|5285|5279|5278|116415
1629212700000|2021-08-17 15:05:00|5283|5282|5276|5275|5283|5282|5275|5274|108792
1629213000000|2021-08-17 15:10:00|5275|5274|5274|5273|5275|5274|5265|5264|132958
1629213300000|2021-08-17 15:15:00|5275|5274|5273|5272|5281|5280|5270|5269|150929
1629213600000|2021-08-17 15:20:00|5272|5271|5269|5268|5272|5271|5266|5265|135783
1629213900000|2021-08-17 15:25:00|5268|5267|5264|5263|5269|5268|5264|5263|151479
1629214200000|2021-08-17 15:30:00|5263|5262|5268|5267|5268|5267|5260|5259|140145
1629214500000|2021-08-17 15:35:00|5269|5268|5265|5264|5270|5269|5263|5262|75574
1629214800000|2021-08-17 15:40:00|5266|5265|5273|5272|5273|5272|5264|5263|101279
1629215100000|2021-08-17 15:45:00|5272|5271|5273|5272|5275|5274|5267|5266|89898
1629215400000|2021-08-17 15:50:00|5272|5271|5270|5269|5273|5272|5269|5268|93400
1629215700000|2021-08-17 15:55:00|5269|5268|5265|5264|5271|5270|5262|5261|115516
1629216000000|2021-08-17 16:00:00|5264|5263|5269|5268|5269|5268|5262|5261|94468
1629216300000|2021-08-17 16:05:00|5268|5267|5271|5270|5278|5277|5268|5267|131076
1629216600000|2021-08-17 16:10:00|5270|5269|5267|5266|5271|5270|5263|5262|64870
1629216900000|2021-08-17 16:15:00|5266|5265|5261|5260|5266|5265|5258|5257|118878
1629217200000|2021-08-17 16:20:00|5262|5261|5262|5261|5264|5263|5257|5256|111854
1629217500000|2021-08-17 16:25:00|5261|5260|5265|5264|5267|5266|5260|5259|66830
1629217800000|2021-08-17 16:30:00|5264|5263|5253|5252|5264|5263|5253|5252|157897
1629218100000|2021-08-17 16:35:00|5254|5253|5247|5246|5256|5255|5246|5245|321612
1629218400000|2021-08-17 16:40:00|5246|5245|5245|5244|5247|5246|5241|5240|162923
1629218700000|2021-08-17 16:45:00|5246|5245|5233|5233|5247|5246|5233|5232|182906
1629219000000|2021-08-17 16:50:00|5234|5234|5233|5232|5238|5237|5232|5231|316057
1629219300000|2021-08-17 16:55:00|5232|5231|5225|5224|5233|5232|5224|5223|206439
1629219600000|2021-08-17 17:00:00|5224|5223|5236|5235|5238|5237|5223|5222|239497
1629219900000|2021-08-17 17:05:00|5237|5236|5241|5241|5243|5242|5232|5231|160568
1629220200000|2021-08-17 17:10:00|5240|5240|5249|5248|5249|5248|5238|5237|171860
1629220500000|2021-08-17 17:15:00|5248|5247|5242|5241|5253|5252|5241|5240|131913
1629220800000|2021-08-17 17:20:00|5241|5240|5239|5238|5246|5245|5237|5236|74037
1629221100000|2021-08-17 17:25:00|5240|5239|5246|5245|5247|5246|5236|5235|45324
1629221400000|2021-08-17 17:30:00|5245|5244|5240|5239|5246|5245|5237|5236|33289
1629221700000|2021-08-17 17:35:00|5239|5238|5229|5228|5239|5239|5226|5225|213799
1629222000000|2021-08-17 17:40:00|5230|5229|5232|5231|5232|5231|5229|5228|82658
1629222300000|2021-08-17 17:45:00|5231|5230|5229|5228|5231|5230|5226|5225|73445
1629222600000|2021-08-17 17:50:00|5230|5229|5235|5234|5238|5237|5227|5226|83840
1629222900000|2021-08-17 17:55:00|5236|5235|5241|5240|5242|5241|5234|5233|54772
1629223200000|2021-08-17 18:00:00|5242|5241|5243|5242|5246|5245|5240|5239|78154
1629223500000|2021-08-17 18:05:00|5244|5243|5247|5246|5247|5246|5242|5241|60070
1629223800000|2021-08-17 18:10:00|5246|5245|5248|5247|5249|5248|5244|5243|75218
1629224100000|2021-08-17 18:15:00|5249|5248|5244|5243|5250|5249|5243|5242|33318
1629224400000|2021-08-17 18:20:00|5245|5244|5247|5246|5248|5247|5242|5241|70260
1629224700000|2021-08-17 18:25:00|5246|5245|5240|5239|5246|5245|5239|5238|65583
1629225000000|2021-08-17 18:30:00|5241|5240|5241|5240|5247|5246|5237|5236|88757
1629225300000|2021-08-17 18:35:00|5240|5239|5239|5238|5241|5240|5237|5236|48796
1629225600000|2021-08-17 18:40:00|5238|5237|5247|5246|5247|5246|5238|5237|79161
1629225900000|2021-08-17 18:45:00|5248|5247|5253|5252|5255|5254|5245|5244|83751
1629226200000|2021-08-17 18:50:00|5254|5253|5251|5250|5255|5254|5251|5250|66161
1629226500000|2021-08-17 18:55:00|5252|5251|5256|5255|5258|5257|5250|5250|96158
1629226800000|2021-08-17 19:00:00|5257|5256|5257|5256|5260|5259|5255|5254|70067
1629227100000|2021-08-17 19:05:00|5256|5255|5260|5259|5261|5260|5255|5254|77294
1629227400000|2021-08-17 19:10:00|5259|5258|5258|5257|5264|5263|5258|5257|82005
1629227700000|2021-08-17 19:15:00|5259|5258|5260|5259|5260|5259|5256|5255|61072
1629228000000|2021-08-17 19:20:00|5259|5258|5256|5255|5262|5261|5255|5254|72583
1629228300000|2021-08-17 19:25:00|5257|5256|5259|5258|5260|5259|5255|5254|57703
1629228600000|2021-08-17 19:30:00|5260|5259|5257|5256|5263|5262|5256|5255|86485
1629228900000|2021-08-17 19:35:00|5256|5255|5257|5256|5261|5260|5256|5255|81178
1629229200000|2021-08-17 19:40:00|5256|5255|5256|5255|5257|5256|5253|5252|114065
1629229500000|2021-08-17 19:45:00|5255|5254|5256|5255|5259|5258|5252|5251|211922
1629229800000|2021-08-17 19:50:00|5257|5256|5260|5259|5267|5266|5257|5256|442493
1629230100000|2021-08-17 19:55:00|5259|5258|5271|5269|5274|5273|5259|5258|661050
1629230400000|2021-08-17 20:00:00|5270|5270|5267|5263|5271|5270|5267|5250|2103361
1629230700000|2021-08-17 20:05:00|||||||||166
1629231000000|2021-08-17 20:10:00|5265|5261|5265|5261|5265|5261|5265|5261|163
1629231300000|2021-08-17 20:15:00|5264|5260|5260|5255|5264|5260|5260|5250|510
1629231600000|2021-08-17 20:20:00||5256||5256||5256||5256|123
1629231900000|2021-08-17 20:25:00|5268|5260|5268|5260|5268|5260|5264|5260|738
1629232200000|2021-08-17 20:30:00|||||||||245
1629232500000|2021-08-17 20:35:00|5267|5258|5267|5258|5267|5260|5264|5258|236
1629232800000|2021-08-17 20:40:00|5266|5263|5269|5258|5274|5270|5266|5258|3996
1629233100000|2021-08-17 20:45:00||5259||5260||5260||5258|1359
1629233400000|2021-08-17 20:50:00|5270||5274||5274||5270||1461
1629233700000|2021-08-17 20:55:00|||||||||6
1629234000000|2021-08-17 21:00:00|5270||5270||5270||5270||16
1629234300000|2021-08-17 21:05:00||5261||5261||5261||5261|92
1629234600000|2021-08-17 21:10:00|||||||||5
1629234900000|2021-08-17 21:15:00||5269||5262||5269||5262|201
1629235200000|2021-08-17 21:20:00|5266|5260|5266|5260|5266|5260|5266|5260|13
1629235500000|2021-08-17 21:25:00|||||||||200
1629235800000|2021-08-17 21:30:00|||||||||26
1629236100000|2021-08-17 21:35:00|||||||||63
1629236400000|2021-08-17 21:40:00|||||||||51
1629236700000|2021-08-17 21:45:00|||||||||7
1629237000000|2021-08-17 21:50:00|||||||||69
1629237300000|2021-08-17 21:55:00|5265|5263|5263|5260|5265|5263|5263|5260|426
1629237600000|2021-08-17 22:00:00|5265|5261|5262|5261|5265|5261|5262|5261|800
1629237900000|2021-08-17 22:05:00|5265||5265||5265||5265||585
1629238500000|2021-08-17 22:15:00|||||||||50
1629238800000|2021-08-17 22:20:00||5260||5260||5260||5260|4
1629239100000|2021-08-17 22:25:00|5263|5261|5265|5262|5265|5262|5263|5261|100
1629239400000|2021-08-17 22:30:00||5263||5261||5264||5261|70
1629240000000|2021-08-17 22:40:00|5261|5260|5261|5260|5261|5260|5261|5260|1270
1629240300000|2021-08-17 22:45:00|5260|5258|5258|5256|5261|5258|5258|5256|1465
1629240600000|2021-08-17 22:50:00|5265|5257|5266|5257|5266|5257|5265|5257|722
1629240900000|2021-08-17 22:55:00|||||||||205
1629241200000|2021-08-17 23:00:00|||||||||50
1629241500000|2021-08-17 23:05:00|5264|5256|5264|5256|5264|5256|5264|5256|5
1629241800000|2021-08-17 23:10:00|5258||5264||5264||5258||447
1629242100000|2021-08-17 23:15:00|5266||5266||5266||5266||130
1629243000000|2021-08-17 23:30:00||5257||5257||5257||5257|51
1629243300000|2021-08-17 23:35:00||5260||5257||5260||5257|201
1629243600000|2021-08-17 23:40:00|||||||||2
1629244200000|2021-08-17 23:50:00|||||||||3
1629244500000|2021-08-17 23:55:00||5260||5262||5262||5260|204
1629273600000|2021-08-18 08:00:00|5282|5255|5282|5264|5299|5264|5282|5214|228
1629273900000|2021-08-18 08:05:00|5268|5260|5282|5260|5282|5264|5268|5250|376
1629274200000|2021-08-18 08:10:00|||||||||46
1629274500000|2021-08-18 08:15:00|||||||||9
1629274800000|2021-08-18 08:20:00||5263||5260||5264||5260|0
1629275100000|2021-08-18 08:25:00||5262||5263||5263||5262|3
1629275400000|2021-08-18 08:30:00|5280|5260|5280|5260|5280|5260|5280|5260|14
1629275700000|2021-08-18 08:35:00|5282|5262|5282|5266|5282|5266|5282|5260|6
1629276000000|2021-08-18 08:40:00||5270||5266||5270||5266|500
1629276300000|2021-08-18 08:45:00||5270||5270||5270||5270|114
1629276900000|2021-08-18 08:55:00|5275||5275||5275||5275||10
1629277200000|2021-08-18 09:00:00|||||||||15
1629277500000|2021-08-18 09:05:00|||||||||158
1629277800000|2021-08-18 09:10:00|||||||||8
1629278100000|2021-08-18 09:15:00|5274||5281||5282||5274||236
1629278400000|2021-08-18 09:20:00|5275||5275||5275||5275||11
1629278700000|2021-08-18 09:25:00|5282||5282||5282||5279||465
1629279000000|2021-08-18 09:30:00|5280||5282||5282||5280||2
1629279300000|2021-08-18 09:35:00|||||||||14
1629279600000|2021-08-18 09:40:00||5273||5273||5273||5273|6
1629279900000|2021-08-18 09:45:00|5280||5280||5280||5280||5
1629280200000|2021-08-18 09:50:00|5278||5280||5280||5278||484
1629280500000|2021-08-18 09:55:00|5278|5271|5280|5269|5280|5271|5277|5269|880
1629280800000|2021-08-18 10:00:00|5277|5268|5280|5264|5282|5268|5277|5262|760
1629281100000|2021-08-18 10:05:00|5282|5262|5282|5262|5282|5262|5279|5262|262
1629281400000|2021-08-18 10:10:00|5281|5250|5281|5250|5281|5250|5277|5250|220
1629281700000|2021-08-18 10:15:00|5278|5251|5280|5251|5281|5261|5278|5250|0
1629282000000|2021-08-18 10:20:00|5281|5252|5280|5257|5281|5257|5279|5251|222
1629282300000|2021-08-18 10:25:00||5256||5256||5256||5256|99
1629282600000|2021-08-18 10:30:00|5281||5281||5281||5279||11
1629282900000|2021-08-18 10:35:00|5275|5259|5275|5259|5275|5259|5275|5259|113
1629283200000|2021-08-18 10:40:00|||||||||41
1629283500000|2021-08-18 10:45:00||5260||5265||5265||5259|2
1629283800000|2021-08-18 10:50:00|||||||||7
1629284100000|2021-08-18 10:55:00|5280|5267|5280|5260|5281|5267|5279|5259|816
1629284400000|2021-08-18 11:00:00|5275|5259|5279|5264|5281|5270|5275|5259|345
1629284700000|2021-08-18 11:05:00|5277|5270|5282|5275|5282|5277|5277|5270|1276
1629285000000|2021-08-18 11:10:00|5281|5273|5277|5271|5281|5273|5275|5264|397
1629285300000|2021-08-18 11:15:00|5276|5268|5272|5268|5276|5270|5270|5267|692
1629285600000|2021-08-18 11:20:00|5273|5271|5271|5267|5273|5271|5271|5266|674
1629285900000|2021-08-18 11:25:00|5273|5265|5271|5268|5273|5268|5270|5265|131
1629286200000|2021-08-18 11:30:00|5273|5271|5271|5268|5273|5271|5271|5268|728
1629286500000|2021-08-18 11:35:00|5272|5266|5271|5266|5272|5266|5267|5265|772
1629286800000|2021-08-18 11:40:00|5269|5265|5271|5266|5271|5266|5266|5265|847
1629287100000|2021-08-18 11:45:00|5269|5265|5265|5259|5270|5265|5260|5259|2205
1629287400000|2021-08-18 11:50:00|5263|5262|5260|5255|5263|5262|5256|5251|1604
1629287700000|2021-08-18 11:55:00|5261|5260|5263|5255|5264|5260|5256|5253|776
1629288000000|2021-08-18 12:00:00|5262|5261|5264|5261|5264|5263|5262|5261|424
1629288300000|2021-08-18 12:05:00|5263|5255|5264|5258|5264|5258|5260|5255|2641
1629288600000|2021-08-18 12:10:00|5263|5257|5264|5258|5272|5259|5258|5255|1541
1629288900000|2021-08-18 12:15:00|5261|5257|5262|5257|5262|5257|5261|5257|236
1629289200000|2021-08-18 12:20:00|5261||5261||5261||5261||32
1629289500000|2021-08-18 12:25:00|5262|5256|5280|5251|5280|5256|5256|5250|1419
1629289800000|2021-08-18 12:30:00|5279|5250|5258|5252|5279|5253|5255|5246|3277
1629290100000|2021-08-18 12:35:00|5256|5255|5258|5255|5258|5255|5256|5255|51
1629290400000|2021-08-18 12:40:00|5254|5252|5255|5251|5255|5252|5253|5251|754
1629290700000|2021-08-18 12:45:00|5258|5254|5254|5251|5264|5258|5250|5246|4599
1629291000000|2021-08-18 12:50:00|5255||5255||5255||5255||45
1629291300000|2021-08-18 12:55:00|5257|5254|5263|5260|5263|5260|5257|5254|781
1629291600000|2021-08-18 13:00:00|5261|5259|5259|5255|5261|5259|5259|5255|1371
1629291900000|2021-08-18 13:05:00|5256|5257|5259|5255|5259|5257|5256|5255|376
1629292200000|2021-08-18 13:10:00|5260|5259|5260|5256|5262|5260|5259|5255|725
1629292500000|2021-08-18 13:15:00|5257|5255|5259|5255|5259|5255|5255|5252|1723
1629292800000|2021-08-18 13:20:00|5260|5256|5265|5264|5272|5264|5260|5256|2008
1629293100000|2021-08-18 13:25:00|5272|5268|5277|5260|5284|5280|5268|5259|7418
1629293400000|2021-08-18 13:30:00|5264|5259|5278|5276|5280|5279|5251|5250|505705
1629293700000|2021-08-18 13:35:00|5277|5277|5277|5276|5286|5285|5268|5267|189866
1629294000000|2021-08-18 13:40:00|5276|5275|5274|5273|5279|5278|5272|5271|97880
1629294300000|2021-08-18 13:45:00|5275|5274|5267|5266|5278|5277|5265|5264|151924
1629294600000|2021-08-18 13:50:00|5268|5267|5289|5288|5289|5288|5263|5262|137090
1629294900000|2021-08-18 13:55:00|5290|5289|5297|5296|5299|5298|5285|5284|135629
1629295200000|2021-08-18 14:00:00|5296|5295|5288|5287|5298|5297|5282|5281|77852
1629295500000|2021-08-18 14:05:00|5287|5286|5293|5292|5293|5292|5284|5283|65232
1629295800000|2021-08-18 14:10:00|5294|5293|5295|5294|5297|5296|5290|5289|99254
1629296100000|2021-08-18 14:15:00|5294|5293|5292|5291|5294|5293|5288|5287|137593
1629296400000|2021-08-18 14:20:00|5291|5290|5302|5301|5303|5302|5291|5290|108862
1629296700000|2021-08-18 14:25:00|5301|5300|5293|5292|5302|5301|5289|5288|77362
1629297000000|2021-08-18 14:30:00|5292|5291|5295|5294|5297|5296|5291|5290|100256
1629297300000|2021-08-18 14:35:00|5296|5295|5286|5285|5296|5295|5284|5283|67217
1629297600000|2021-08-18 14:40:00|5285|5284|5284|5283|5286|5285|5278|5277|73240
1629297900000|2021-08-18 14:45:00|5283|5282|5286|5285|5287|5286|5282|5281|64689
1629298200000|2021-08-18 14:50:00|5287|5286|5282|5281|5287|5286|5282|5281|84224
1629298500000|2021-08-18 14:55:00|5283|5282|5276|5275|5283|5282|5276|5275|105769
1629298800000|2021-08-18 15:00:00|5277|5276|5282|5281|5285|5284|5274|5273|108552
1629299100000|2021-08-18 15:05:00|5283|5282|5281|5280|5283|5282|5277|5276|74881
1629299400000|2021-08-18 15:10:00|5282|5281|5278|5277|5282|5281|5272|5271|106287
1629299700000|2021-08-18 15:15:00|5277|5276|5275|5274|5278|5277|5272|5271|54671
1629300000000|2021-08-18 15:20:00|5274|5273|5274|5273|5274|5273|5271|5270|56756
1629300300000|2021-08-18 15:25:00|5275|5274|5275|5274|5280|5279|5273|5272|36721
1629300600000|2021-08-18 15:30:00|5274|5273|5271|5270|5275|5274|5269|5268|82112
1629300900000|2021-08-18 15:35:00|5270|5269|5265|5264|5270|5269|5265|5264|87482
1629301200000|2021-08-18 15:40:00|5266|5265|5268|5267|5271|5270|5264|5263|150456
1629301500000|2021-08-18 15:45:00|5269|5268|5265|5264|5270|5269|5264|5263|28271
1629301800000|2021-08-18 15:50:00|5266|5265|5265|5264|5268|5267|5262|5261|37735
1629302100000|2021-08-18 15:55:00|5266|5265|5265|5264|5268|5267|5264|5263|27846
1629302400000|2021-08-18 16:00:00|5266|5265|5271|5270|5272|5271|5264|5263|53041
1629302700000|2021-08-18 16:05:00|5272|5271|5269|5268|5273|5272|5269|5268|35598
1629303000000|2021-08-18 16:10:00|5270|5269|5265|5264|5270|5269|5265|5264|27068
1629303300000|2021-08-18 16:15:00|5266|5265|5266|5265|5267|5266|5262|5261|53686
1629303600000|2021-08-18 16:20:00|5267|5266|5266|5265|5267|5266|5264|5263|41451
1629303900000|2021-08-18 16:25:00|5265|5264|5270|5269|5271|5270|5264|5263|66019
1629304200000|2021-08-18 16:30:00|5271|5270|5276|5275|5278|5277|5270|5269|39533
1629304500000|2021-08-18 16:35:00|5275|5274|5273|5272|5276|5275|5272|5271|26610
1629304800000|2021-08-18 16:40:00|5272|5271|5273|5272|5275|5274|5271|5270|19111
1629305100000|2021-08-18 16:45:00|5274|5273|5274|5273|5275|5274|5273|5272|21279
1629305400000|2021-08-18 16:50:00|5273|5272|5274|5273|5275|5274|5271|5271|39582
1629305700000|2021-08-18 16:55:00|5275|5274|5274|5273|5276|5275|5274|5273|27311
1629306000000|2021-08-18 17:00:00|5275|5274|5275|5274|5275|5274|5271|5270|38476
1629306300000|2021-08-18 17:05:00|5276|5275|5272|5271|5276|5275|5271|5270|47361
1629306600000|2021-08-18 17:10:00|5271|5270|5272|5271|5272|5271|5270|5269|8298
1629306900000|2021-08-18 17:15:00|5271|5270|5270|5269|5271|5270|5269|5268|32774
1629307200000|2021-08-18 17:20:00|5271|5270|5268|5267|5271|5270|5268|5267|26468
1629307500000|2021-08-18 17:25:00|5267|5266|5269|5268|5269|5268|5266|5265|23334
1629307800000|2021-08-18 17:30:00|5270|5269|5266|5265|5271|5270|5266|5265|35011
1629308100000|2021-08-18 17:35:00|5267|5266|5270|5269|5270|5269|5266|5265|32770
1629308400000|2021-08-18 17:40:00|5269|5268|5273|5272|5274|5273|5269|5268|56258
1629308700000|2021-08-18 17:45:00|5274|5273|5275|5274|5277|5276|5273|5272|43142
1629309000000|2021-08-18 17:50:00|5274|5273|5275|5274|5275|5274|5274|5273|24959
1629309300000|2021-08-18 17:55:00|5276|5275|5274|5273|5277|5276|5274|5273|48360
1629309600000|2021-08-18 18:00:00|5273|5272|5287|5286|5288|5287|5273|5272|64582
1629309900000|2021-08-18 18:05:00|5288|5287|5281|5280|5289|5288|5278|5277|58311
1629310200000|2021-08-18 18:10:00|5282|5281|5265|5264|5282|5281|5261|5260|119614
1629310500000|2021-08-18 18:15:00|5264|5263|5262|5261|5265|5264|5254|5253|138271
1629310800000|2021-08-18 18:20:00|5261|5260|5269|5268|5269|5268|5259|5258|76017
1629311100000|2021-08-18 18:25:00|5270|5269|5272|5271|5273|5272|5269|5268|88087
1629311400000|2021-08-18 18:30:00|5273|5272|5277|5276|5283|5282|5271|5270|75031
1629311700000|2021-08-18 18:35:00|5278|5277|5274|5273|5278|5277|5274|5273|29875
1629312000000|2021-08-18 18:40:00|5273|5272|5272|5271|5273|5272|5269|5268|38916
1629312300000|2021-08-18 18:45:00|5273|5272|5274|5273|5275|5274|5270|5269|69860
1629312600000|2021-08-18 18:50:00|5273|5272|5272|5271|5275|5274|5270|5269|50980
1629312900000|2021-08-18 18:55:00|5273|5272|5276|5275|5280|5279|5273|5272|54005
1629313200000|2021-08-18 19:00:00|5275|5274|5273|5272|5278|5277|5272|5271|79848
1629313500000|2021-08-18 19:05:00|5274|5273|5272|5271|5274|5273|5272|5271|31164
1629313800000|2021-08-18 19:10:00|5271|5270|5274|5273|5277|5276|5270|5269|117642
1629314100000|2021-08-18 19:15:00|5275|5274|5273|5272|5276|5275|5271|5270|58639
1629314400000|2021-08-18 19:20:00|5272|5271|5267|5266|5272|5271|5267|5266|69987
1629314700000|2021-08-18 19:25:00|5268|5267|5264|5263|5270|5269|5263|5262|95744
1629315000000|2021-08-18 19:30:00|5263|5262|5252|5251|5263|5262|5251|5250|137711
1629315300000|2021-08-18 19:35:00|5251|5250|5249|5248|5254|5253|5248|5247|141603
1629315600000|2021-08-18 19:40:00|5250|5249|5255|5254|5257|5256|5250|5249|91765
1629315900000|2021-08-18 19:45:00|5256|5255|5241|5240|5257|5256|5239|5238|199809
1629316200000|2021-08-18 19:50:00|5240|5239|5223|5222|5240|5239|5222|5221|609462
1629316500000|2021-08-18 19:55:00|5222|5221|5220|5219|5227|5226|5212|5211|1211663
1629316800000|2021-08-18 20:00:00|5239|5213|5219|5212|5239|5221|5219|5211|1556
1629317100000|2021-08-18 20:05:00|5224|5215|5219|5216|5224|5216|5219|5215|3919
1629317400000|2021-08-18 20:10:00|5224|5215|5219|5215|5224|5215|5218|5215|928
1629317700000|2021-08-18 20:15:00||5218||5215||5218||5215|1329
1629318000000|2021-08-18 20:20:00|5218|5216|5219|5216|5224|5217|5217|5215|6061
1629318300000|2021-08-18 20:25:00|5216|5215|5219|5215|5219|5215|5216|5215|981
1629318600000|2021-08-18 20:30:00|5218|5212|5219|5215|5219|5218|5217|5210|2291
1629318900000|2021-08-18 20:35:00|5218|5212|5218|5210|5218|5212|5211|5210|2464
1629319200000|2021-08-18 20:40:00|5219|5211|5219|5218|5225|5218|5219|5211|4918
1629319500000|2021-08-18 20:45:00|5225|5214|5219|5215|5225|5216|5218|5214|5669
1629319800000|2021-08-18 20:50:00|5225|5217|5225|5219|5225|5220|5225|5217|3881
1629320400000|2021-08-18 21:00:00|||||||||47
1629320700000|2021-08-18 21:05:00|||||||||527
1629321000000|2021-08-18 21:10:00||5220||5220||5220||5220|65
1629321300000|2021-08-18 21:15:00|5224||5224||5224||5224||69
1629321600000|2021-08-18 21:20:00|5223||5223||5223||5223||203
1629321900000|2021-08-18 21:25:00||5219||5219||5219||5219|327
1629322200000|2021-08-18 21:30:00|5222|5220|5222|5220|5222|5220|5222|5220|4
1629322500000|2021-08-18 21:35:00|5219|5218|5219|5218|5219|5218|5219|5218|246
1629322800000|2021-08-18 21:40:00|5222||5222||5222||5222||497
1629323100000|2021-08-18 21:45:00|5223||5223||5223||5223||164
1629323400000|2021-08-18 21:50:00|||||||||431
1629323700000|2021-08-18 21:55:00|||||||||39
1629324000000|2021-08-18 22:00:00|||||||||1
1629324300000|2021-08-18 22:05:00||5220||5220||5220||5220|147
1629324600000|2021-08-18 22:10:00|||||||||101
1629324900000|2021-08-18 22:15:00|||||||||40
1629325200000|2021-08-18 22:20:00|||||||||125
1629325500000|2021-08-18 22:25:00|||||||||9
1629325800000|2021-08-18 22:30:00||5219||5219||5219||5219|188
1629326100000|2021-08-18 22:35:00|5222|5220|5222|5220|5222|5220|5222|5220|29
1629326400000|2021-08-18 22:40:00|5223||5223||5223||5223||250
1629326700000|2021-08-18 22:45:00|||||||||2205
1629327000000|2021-08-18 22:50:00|5222||5223||5223||5222||73
1629327300000|2021-08-18 22:55:00|||||||||102
1629327600000|2021-08-18 23:00:00|5222||5222||5222||5222||9
1629327900000|2021-08-18 23:05:00|||||||||85
1629328200000|2021-08-18 23:10:00|||||||||20
1629328500000|2021-08-18 23:15:00|5223|5222|5223|5222|5223|5222|5223|5222|775
1629328800000|2021-08-18 23:20:00|5227|5223|5226|5223|5227|5223|5226|5223|199
1629329100000|2021-08-18 23:25:00||5222||5222||5222||5222|340
1629329400000|2021-08-18 23:30:00|||||||||12
1629329700000|2021-08-18 23:35:00|5225|5220|5225|5220|5225|5220|5225|5220|498
1629330300000|2021-08-18 23:45:00|||||||||54
1629330600000|2021-08-18 23:50:00|5224||5223||5225||5223||32
1629330900000|2021-08-18 23:55:00|5224|5223|5225|5221|5225|5224|5224|5220|1528
1629360000000|2021-08-19 08:00:00|5204|5203|5204|5172|5228|5203|5200|5172|2515
1629360300000|2021-08-19 08:05:00|5225|5192|5197|5170|5225|5192|5197|5170|355
1629360600000|2021-08-19 08:10:00|5225|5175|5197|5175|5225|5180|5188|5175|888
1629360900000|2021-08-19 08:15:00|5190||5187||5190||5187||76
1629361200000|2021-08-19 08:20:00|5185|5180|5179|5175|5190|5180|5179|5175|430
1629361500000|2021-08-19 08:25:00|5178|5171|5180|5171|5180|5177|5177|5170|1807
1629361800000|2021-08-19 08:30:00|5175|5170|5180|5171|5180|5173|5173|5170|509
1629362100000|2021-08-19 08:35:00|5179|5170|5179|5170|5180|5170|5179|5170|200
1629362400000|2021-08-19 08:40:00|5174|5173|5180|5173|5180|5176|5173|5173|843
1629362700000|2021-08-19 08:45:00|5176||5180||5180||5175||292
1629363000000|2021-08-19 08:50:00|||||||||32
1629363300000|2021-08-19 08:55:00|5179||5190||5190||5179||1224
1629363600000|2021-08-19 09:00:00|5179||5190||5190||5179||660
1629363900000|2021-08-19 09:05:00|5187|5175|5185|5171|5190|5175|5185|5170|1076
1629364200000|2021-08-19 09:10:00|5190|5173|5183|5150|5190|5174|5173|5150|8240
1629364500000|2021-08-19 09:15:00|5184|5157|5184|5152|5184|5168|5178|5152|1748
1629364800000|2021-08-19 09:20:00|5183|5157|5182|5157|5183|5157|5182|5157|418
1629365100000|2021-08-19 09:25:00|5183|5152|5179|5165|5183|5166|5179|5152|629
1629365400000|2021-08-19 09:30:00|5173|5152|5182|5165|5183|5167|5173|5152|1118
1629365700000|2021-08-19 09:35:00|5184|5166|5180|5167|5184|5171|5175|5165|364
1629366000000|2021-08-19 09:40:00|5179|5165|5173|5165|5180|5166|5172|5165|376
1629366300000|2021-08-19 09:45:00|5180|5169|5189|5165|5190|5177|5179|5165|2135
1629366600000|2021-08-19 09:50:00|5190|5175|5190|5170|5190|5175|5175|5165|321
1629366900000|2021-08-19 09:55:00|5189|5165|5190|5175|5190|5177|5189|5165|711
1629367200000|2021-08-19 10:00:00||5178||5180||5180||5175|1080
1629367500000|2021-08-19 10:05:00|5184|5175|5190|5175|5190|5178|5184|5175|1121
1629367800000|2021-08-19 10:10:00|5189|5176|5190|5183|5190|5186|5189|5176|1010
1629368100000|2021-08-19 10:15:00|5188|5184|5190|5179|5190|5184|5188|5179|952
1629368400000|2021-08-19 10:20:00|5180|5188|5198|5190|5198|5190|5180|5179|1905
1629368700000|2021-08-19 10:25:00||5180||5180||5180||5180|51
1629369000000|2021-08-19 10:30:00|5197|5179|5198|5180|5198|5186|5197|5179|18
1629369300000|2021-08-19 10:35:00|5197||5198||5198||5197||66
1629369600000|2021-08-19 10:40:00|5197||5196||5198||5190||111
1629369900000|2021-08-19 10:45:00|5195|5182|5190|5182|5197|5183|5186|5182|628
1629370200000|2021-08-19 10:50:00|5189||5190||5190||5189||47
1629370500000|2021-08-19 10:55:00|5192||5192||5192||5192||200
1629370800000|2021-08-19 11:00:00|5196|5185|5192|5189|5200|5192|5190|5185|5972
1629371100000|2021-08-19 11:05:00|5197|5190|5185|5181|5197|5190|5185|5180|5752
1629371400000|2021-08-19 11:10:00|5184|5182|5187|5181|5187|5184|5184|5181|2466
1629371700000|2021-08-19 11:15:00|5186|5184|5185|5184|5191|5187|5183|5181|3528
1629372000000|2021-08-19 11:20:00|5186|5182|5198|5192|5199|5194|5183|5181|8462
1629372300000|2021-08-19 11:25:00|5196|5189|5199|5197|5199|5197|5195|5189|4969
1629372600000|2021-08-19 11:30:00|5198|5198|5186|5182|5200|5198|5182|5181|8788
1629372900000|2021-08-19 11:35:00|5184|5181|5195|5191|5197|5192|5184|5181|2748
1629373200000|2021-08-19 11:40:00|5193|5190|5191|5187|5197|5192|5191|5187|731
1629373500000|2021-08-19 11:45:00|5193|5181|5192|5186|5194|5189|5187|5181|1431
1629373800000|2021-08-19 11:50:00|5189|5181|5185|5181|5189|5185|5185|5181|1702
1629374100000|2021-08-19 11:55:00|5183|5180|5185|5182|5185|5182|5182|5180|1562
1629374400000|2021-08-19 12:00:00|5187|5181|5183|5181|5187|5183|5183|5181|1380
1629374700000|2021-08-19 12:05:00|5184|5182|5193|5189|5197|5193|5183|5181|3936
1629375000000|2021-08-19 12:10:00|5197|5190|5188|5183|5197|5192|5188|5183|1845
1629375300000|2021-08-19 12:15:00|5190|5187|5194|5189|5197|5189|5188|5186|1004
1629375600000|2021-08-19 12:20:00|5195|5191|5210|5204|5210|5209|5195|5191|7589
1629375900000|2021-08-19 12:25:00|5214|5207|5208|5193|5214|5208|5199|5193|8089
1629376200000|2021-08-19 12:30:00|5207|5191|5200|5196|5207|5197|5200|5191|115
1629376500000|2021-08-19 12:35:00|5199||5200||5200||5199||119
1629376800000|2021-08-19 12:40:00|5198|5193|5200|5198|5203|5199|5197|5193|5496
1629377100000|2021-08-19 12:45:00|5198|5195|5196|5193|5198|5195|5195|5193|926
1629377400000|2021-08-19 12:50:00|5195|5191|5191|5189|5195|5191|5191|5189|1718
1629377700000|2021-08-19 12:55:00|5189|5187|5188|5185|5191|5188|5186|5183|1109
1629378000000|2021-08-19 13:00:00|5191|5187|5202|5198|5207|5202|5189|5185|3674
1629378300000|2021-08-19 13:05:00|5200|5199|5206|5202|5210|5207|5200|5199|3594
1629378600000|2021-08-19 13:10:00|5205|5204|5207|5203|5207|5206|5204|5202|4126
1629378900000|2021-08-19 13:15:00|5209|5207|5204|5203|5210|5208|5204|5203|4961
1629379200000|2021-08-19 13:20:00|5203|5200|5207|5199|5207|5203|5196|5190|5404
1629379500000|2021-08-19 13:25:00|5210|5201|5210|5190|5210|5205|5193|5190|1940
1629379800000|2021-08-19 13:30:00|5209|5206|5202|5201|5210|5207|5182|5181|419364
1629380100000|2021-08-19 13:35:00|5201|5200|5172|5171|5202|5201|5167|5166|286376
1629380400000|2021-08-19 13:40:00|5171|5170|5180|5179|5184|5183|5159|5158|331774
1629380700000|2021-08-19 13:45:00|5179|5178|5179|5178|5193|5192|5171|5170|219112
1629381000000|2021-08-19 13:50:00|5178|5177|5182|5181|5194|5193|5176|5175|133883
1629381300000|2021-08-19 13:55:00|5183|5182|5174|5173|5184|5183|5171|5170|154220
1629381600000|2021-08-19 14:00:00|5173|5172|5189|5188|5191|5190|5173|5172|183964
1629381900000|2021-08-19 14:05:00|5188|5187|5200|5199|5200|5199|5185|5184|421674
1629382200000|2021-08-19 14:10:00|5201|5200|5207|5206|5211|5210|5196|5195|243510
1629382500000|2021-08-19 14:15:00|5208|5207|5221|5220|5229|5228|5200|5199|463176
1629382800000|2021-08-19 14:20:00|5220|5219|5215|5214|5223|5222|5212|5211|165905
1629383100000|2021-08-19 14:25:00|5216|5215|5213|5212|5217|5216|5210|5209|115404
1629383400000|2021-08-19 14:30:00|5214|5213|5212|5211|5215|5214|5207|5206|100525
1629383700000|2021-08-19 14:35:00|5213|5212|5209|5208|5215|5214|5205|5204|145087
1629384000000|2021-08-19 14:40:00|5208|5207|5209|5208|5213|5212|5206|5205|65987
1629384300000|2021-08-19 14:45:00|5210|5209|5198|5197|5210|5209|5198|5197|134108
1629384600000|2021-08-19 14:50:00|5199|5198|5212|5211|5215|5214|5197|5196|154754
1629384900000|2021-08-19 14:55:00|5211|5210|5219|5218|5221|5220|5211|5210|127107
1629385200000|2021-08-19 15:00:00|5220|5219|5252|5251|5252|5251|5219|5218|489733
1629385500000|2021-08-19 15:05:00|5253|5252|5242|5241|5253|5252|5238|5237|224589
1629385800000|2021-08-19 15:10:00|5243|5242|5238|5237|5246|5245|5238|5237|81331
1629386100000|2021-08-19 15:15:00|5239|5238|5244|5243|5245|5244|5235|5234|125424
1629386400000|2021-08-19 15:20:00|5243|5242|5242|5241|5244|5243|5235|5234|75527
1629386700000|2021-08-19 15:25:00|5241|5240|5228|5227|5241|5240|5226|5225|71574
1629387000000|2021-08-19 15:30:00|5229|5228|5243|5242|5244|5243|5228|5227|119427
1629387300000|2021-08-19 15:35:00|5244|5243|5245|5244|5248|5247|5239|5238|165680
1629387600000|2021-08-19 15:40:00|5246|5245|5254|5253|5254|5253|5245|5244|278332
1629387900000|2021-08-19 15:45:00|5253|5252|5260|5260|5263|5262|5253|5252|114003
1629388200000|2021-08-19 15:50:00|5261|5259|5252|5251|5261|5260|5251|5250|96963
1629388500000|2021-08-19 15:55:00|5253|5252|5252|5251|5258|5257|5250|5249|160632
1629388800000|2021-08-19 16:00:00|5251|5250|5248|5247|5252|5251|5246|5245|102847
1629389100000|2021-08-19 16:05:00|5249|5248|5241|5240|5250|5249|5240|5239|83507
1629389400000|2021-08-19 16:10:00|5242|5241|5256|5255|5259|5258|5242|5241|81853
1629389700000|2021-08-19 16:15:00|5255|5254|5246|5245|5257|5256|5246|5245|61604
1629390000000|2021-08-19 16:20:00|5247|5246|5252|5251|5254|5253|5247|5246|74744
1629390300000|2021-08-19 16:25:00|5251|5250|5249|5248|5256|5255|5243|5242|427806
1629390600000|2021-08-19 16:30:00|5250|5249|5254|5253|5255|5254|5246|5245|57953
1629390900000|2021-08-19 16:35:00|5253|5252|5257|5256|5257|5256|5250|5249|73658
1629391200000|2021-08-19 16:40:00|5256|5255|5256|5256|5262|5261|5255|5254|57446
1629391500000|2021-08-19 16:45:00|5257|5255|5253|5252|5257|5255|5251|5250|67139
1629391800000|2021-08-19 16:50:00|5254|5253|5261|5260|5262|5261|5253|5252|61558
1629392100000|2021-08-19 16:55:00|5260|5259|5255|5254|5262|5261|5253|5252|59038
1629392400000|2021-08-19 17:00:00|5254|5253|5246|5245|5254|5253|5246|5245|73238
1629392700000|2021-08-19 17:05:00|5245|5244|5245|5244|5246|5245|5242|5241|73773
1629393000000|2021-08-19 17:10:00|5246|5245|5247|5246|5248|5247|5242|5241|69661
1629393300000|2021-08-19 17:15:00|5246|5245|5246|5245|5247|5246|5242|5241|54056
1629393600000|2021-08-19 17:20:00|5247|5246|5251|5250|5251|5250|5246|5245|43839
1629393900000|2021-08-19 17:25:00|5252|5251|5244|5243|5252|5251|5244|5243|59203
1629394200000|2021-08-19 17:30:00|5245|5244|5243|5242|5246|5245|5238|5237|54502
1629394500000|2021-08-19 17:35:00|5242|5241|5247|5246|5247|5246|5238|5237|58388
1629394800000|2021-08-19 17:40:00|5248|5247|5256|5255|5259|5258|5247|5246|83923
1629395100000|2021-08-19 17:45:00|5255|5254|5257|5256|5257|5256|5249|5248|73952
1629395400000|2021-08-19 17:50:00|5256|5255|5256|5255|5259|5258|5254|5253|29343
1629395700000|2021-08-19 17:55:00|5255|5254|5244|5243|5255|5254|5244|5243|65441
1629396000000|2021-08-19 18:00:00|5245|5244|5243|5242|5252|5251|5243|5242|49907
1629396300000|2021-08-19 18:05:00|5244|5243|5245|5244|5250|5249|5242|5241|90505
1629396600000|2021-08-19 18:10:00|5244|5243|5244|5243|5246|5245|5238|5237|95889
1629396900000|2021-08-19 18:15:00|5245|5244|5241|5240|5245|5244|5238|5237|78376
1629397200000|2021-08-19 18:20:00|5240|5239|5241|5240|5242|5241|5236|5235|78718
1629397500000|2021-08-19 18:25:00|5240|5239|5225|5224|5241|5240|5225|5224|80914
1629397800000|2021-08-19 18:30:00|5224|5223|5230|5229|5230|5229|5217|5217|113876
1629398100000|2021-08-19 18:35:00|5229|5228|5230|5229|5234|5233|5227|5226|66188
1629398400000|2021-08-19 18:40:00|5229|5228|5229|5228|5232|5231|5223|5222|55975
1629398700000|2021-08-19 18:45:00|5228|5227|5227|5226|5231|5230|5225|5224|44700
1629399000000|2021-08-19 18:50:00|5226|5225|5236|5235|5237|5236|5221|5220|70401
1629399300000|2021-08-19 18:55:00|5237|5236|5238|5237|5239|5238|5234|5233|41831
1629399600000|2021-08-19 19:00:00|5239|5238|5250|5249|5251|5250|5239|5238|88348
1629399900000|2021-08-19 19:05:00|5251|5250|5253|5252|5255|5254|5247|5246|73937
1629400200000|2021-08-19 19:10:00|5254|5253|5251|5250|5256|5255|5249|5248|75255
1629400500000|2021-08-19 19:15:00|5252|5251|5256|5255|5257|5256|5251|5250|64091
1629400800000|2021-08-19 19:20:00|5257|5256|5257|5256|5258|5257|5252|5251|66956
1629401100000|2021-08-19 19:25:00|5258|5257|5260|5259|5262|5261|5256|5255|93494
1629401400000|2021-08-19 19:30:00|5259|5258|5263|5262|5265|5264|5258|5257|114796
1629401700000|2021-08-19 19:35:00|5264|5263|5258|5257|5267|5266|5257|5256|175447
1629402000000|2021-08-19 19:40:00|5259|5258|5255|5254|5261|5260|5249|5248|188697
1629402300000|2021-08-19 19:45:00|5254|5253|5242|5241|5254|5254|5242|5241|299823
1629402600000|2021-08-19 19:50:00|5241|5240|5230|5229|5243|5242|5227|5226|612531
1629402900000|2021-08-19 19:55:00|5231|5230|5245|5244|5246|5245|5231|5230|722585
1629403200000|2021-08-19 20:00:00|5248|5236|5248|5244|5248|5244|5248|5236|2886324
1629403500000|2021-08-19 20:05:00|5247|5245|5248|5244|5248|5247|5247|5244|1192
1629403800000|2021-08-19 20:10:00|||||||||542
1629404100000|2021-08-19 20:15:00|||||||||6
1629404400000|2021-08-19 20:20:00|||||||||105
1629404700000|2021-08-19 20:25:00|5250|5248|5250|5248|5250|5248|5250|5248|762
1629405000000|2021-08-19 20:30:00||5241||5241||5241||5241|248
1629405300000|2021-08-19 20:35:00|||||||||1
1629405600000|2021-08-19 20:40:00||5246||5241||5246||5241|248
1629405900000|2021-08-19 20:45:00|||||||||109
1629406200000|2021-08-19 20:50:00|||||||||20
1629406500000|2021-08-19 20:55:00|||||||||2
1629406800000|2021-08-19 21:00:00|||||||||1
1629407100000|2021-08-19 21:05:00|5244||5252||5252||5244||343
1629407400000|2021-08-19 21:10:00|||||||||5
1629407700000|2021-08-19 21:15:00||5242||5242||5242||5242|260
1629408000000|2021-08-19 21:20:00|||||||||109
1629408300000|2021-08-19 21:25:00||5248||5248||5248||5248|87
1629408600000|2021-08-19 21:30:00|5253|5241|5255|5241|5255|5241|5253|5241|469
1629408900000|2021-08-19 21:35:00|5243|5242|5255|5242|5255|5242|5243|5242|562
1629409200000|2021-08-19 21:40:00||5241||5241||5241||5241|154
1629409500000|2021-08-19 21:45:00|||||||||55
1629409800000|2021-08-19 21:50:00|5247||5255||5255||5247||96
1629410100000|2021-08-19 21:55:00|||||||||202
1629410400000|2021-08-19 22:00:00|||||||||200
1629410700000|2021-08-19 22:05:00||5245||5241||5246||5241|132
1629411000000|2021-08-19 22:10:00|||||||||1070
1629411300000|2021-08-19 22:15:00|5258|5255|5255|5241|5258|5255|5255|5241|1001
1629411600000|2021-08-19 22:20:00|||||||||40
1629411900000|2021-08-19 22:25:00||5242||5242||5242||5242|2
1629412200000|2021-08-19 22:30:00||5241||5241||5241||5241|102
1629412500000|2021-08-19 22:35:00|||||||||1
1629412800000|2021-08-19 22:40:00||5242||5242||5242||5242|106
1629413100000|2021-08-19 22:45:00|5254|5246|5255|5242|5255|5246|5254|5242|101
1629413400000|2021-08-19 22:50:00|5254|5244|5254|5245|5254|5245|5254|5244|30
1629413700000|2021-08-19 22:55:00|5255||5255||5255||5255||1914
1629414300000|2021-08-19 23:05:00|5246||5246||5246||5246||622
1629414600000|2021-08-19 23:10:00|||||||||50
1629414900000|2021-08-19 23:15:00|||||||||30
1629415200000|2021-08-19 23:20:00|5254|5241|5254|5242|5254|5242|5254|5241|244
1629415500000|2021-08-19 23:25:00|||||||||600
1629415800000|2021-08-19 23:30:00|5255||5255||5258||5255||205
1629416400000|2021-08-19 23:40:00|||||||||1
1629416700000|2021-08-19 23:45:00|||||||||25
1629417300000|2021-08-19 23:55:00|5258||5258||5258||5258||138
1629446400000|2021-08-20 08:00:00|5241|5236|5258|5221|5288|5236|5236|5182|136
1629446700000|2021-08-20 08:05:00|5268||5258||5288||5246||44
1629447000000|2021-08-20 08:10:00|5268||5250||5284||5247||12
1629447300000|2021-08-20 08:15:00|5247||5245||5268||5245||17
1629447600000|2021-08-20 08:20:00|5244|5222|5240|5221|5245|5225|5240|5221|11
1629447900000|2021-08-20 08:25:00|5239||5230||5240||5230||6
1629448200000|2021-08-20 08:30:00|5237|5225|5240|5225|5240|5225|5237|5225|233
1629448500000|2021-08-20 08:35:00|||||||||5
1629448800000|2021-08-20 08:40:00||5221||5221||5221||5221|1
1629449100000|2021-08-20 08:45:00|5239||5230||5240||5230||67
1629449400000|2021-08-20 08:50:00||5225||5225||5225||5225|66
1629449700000|2021-08-20 08:55:00|5240||5240||5240||5240||191
1629450000000|2021-08-20 09:00:00|||||||||30
1629450600000|2021-08-20 09:10:00|5239|5229|5234|5208|5239|5229|5231|5203|908
1629450900000|2021-08-20 09:15:00|5235||5234||5235||5234||75
1629451200000|2021-08-20 09:20:00|5233|5219|5240|5223|5240|5224|5233|5208|134
1629451500000|2021-08-20 09:25:00|5245|5224|5245|5226|5245|5226|5245|5224|0
1629452100000|2021-08-20 09:35:00|5255|5227|5255|5232|5255|5232|5255|5227|136
1629452700000|2021-08-20 09:45:00|5272|5236|5272|5236|5272|5236|5272|5236|170
1629453000000|2021-08-20 09:50:00|5258|5239|5268|5235|5284|5239|5258|5234|30
1629453300000|2021-08-20 09:55:00|5271|5234|5255|5235|5271|5238|5255|5219|25
1629453600000|2021-08-20 10:00:00|5254|5234|5255|5235|5255|5235|5250|5230|70
1629453900000|2021-08-20 10:05:00|5248|5241|5255|5221|5255|5241|5248|5211|121
1629454800000|2021-08-20 10:20:00||5242||5221||5242||5200|101
1629455100000|2021-08-20 10:25:00|5254|5200|5255|5221|5255|5221|5254|5200|0
1629455400000|2021-08-20 10:30:00|5254|5230|5254|5230|5254|5230|5254|5221|12
1629455700000|2021-08-20 10:35:00|5255||5254||5255||5250||0
1629456000000|2021-08-20 10:40:00|5252|5239|5253|5230|5254|5239|5239|5200|863
1629456300000|2021-08-20 10:45:00|5254|5209|5254|5228|5254|5230|5236|5200|43
1629456600000|2021-08-20 10:50:00|5255|5225|5250|5224|5284|5226|5250|5223|10
1629456900000|2021-08-20 10:55:00|5253|5225|5253|5223|5255|5225|5250|5201|165
1629457200000|2021-08-20 11:00:00|5236|5220|5236|5222|5236|5225|5236|5220|353
1629457500000|2021-08-20 11:05:00|5233|5223|5235|5230|5236|5230|5233|5223|30
1629457800000|2021-08-20 11:10:00|5236||5235||5236||5235||261
1629458100000|2021-08-20 11:15:00|5234|5220|5230|5227|5234|5231|5230|5220|2061
1629458400000|2021-08-20 11:20:00|5228|5220|5230|5226|5230|5226|5228|5220|120
1629458700000|2021-08-20 11:25:00|5231|5229|5233|5230|5236|5230|5231|5229|1096
1629459300000|2021-08-20 11:35:00|5234||5234||5234||5233||71
1629459600000|2021-08-20 11:40:00|5235|5231|5241|5235|5250|5235|5235|5231|1451
1629459900000|2021-08-20 11:45:00|5250|5238|5248|5241|5250|5241|5242|5238|522
1629460200000|2021-08-20 11:50:00|5247|5242|5248|5242|5248|5242|5247|5242|1
1629460500000|2021-08-20 11:55:00|5247|5241|5244|5241|5248|5241|5244|5241|272
1629460800000|2021-08-20 12:00:00|5249|5244|5249|5244|5249|5244|5249|5244|166
1629461100000|2021-08-20 12:05:00|5244|5243|5243|5241|5245|5243|5242|5239|650
1629461400000|2021-08-20 12:10:00||5239||5239||5239||5239|71
1629461700000|2021-08-20 12:15:00|5245||5242||5245||5242||470
1629462000000|2021-08-20 12:20:00|5245|5241|5245|5241|5245|5241|5245|5241|630
1629462300000|2021-08-20 12:25:00|5249|5243|5249|5243|5249|5243|5245|5243|407
1629462600000|2021-08-20 12:30:00|5245|5244|5248|5247|5250|5247|5245|5244|408
1629462900000|2021-08-20 12:35:00|5247|5245|5259|5253|5270|5259|5245|5243|4275
1629463200000|2021-08-20 12:40:00|5258||5259||5259||5258||382
1629463500000|2021-08-20 12:45:00|5256|5257|5251|5248|5256|5257|5251|5240|916
1629463800000|2021-08-20 12:50:00|5252|5247|5244|5240|5252|5247|5242|5240|1546
1629464100000|2021-08-20 12:55:00|||||||||553
1629464400000|2021-08-20 13:00:00|5246|5242|5242|5240|5248|5247|5242|5240|3639
1629464700000|2021-08-20 13:05:00|5245|5241|5240|5235|5260|5246|5240|5235|3777
1629465000000|2021-08-20 13:10:00|5241|5239|5257|5254|5260|5256|5238|5235|11030
1629465300000|2021-08-20 13:15:00|5256|5253|5251|5250|5260|5255|5250|5250|10986
1629465600000|2021-08-20 13:20:00|5253|5252|5260|5250|5260|5256|5253|5250|5300
1629465900000|2021-08-20 13:25:00|5253|5235|5223|5216|5253|5235|5209|5205|82806
1629466200000|2021-08-20 13:30:00|5222|5217|5188|5187|5223|5220|5180|5179|570546
1629466500000|2021-08-20 13:35:00|5187|5186|5206|5205|5215|5214|5184|5183|369169
1629466800000|2021-08-20 13:40:00|5207|5206|5216|5215|5218|5217|5193|5192|411979
1629467100000|2021-08-20 13:45:00|5217|5216|5219|5218|5233|5232|5215|5214|291693
1629467400000|2021-08-20 13:50:00|5220|5219|5221|5220|5229|5228|5218|5217|201244
1629467700000|2021-08-20 13:55:00|5222|5221|5222|5221|5228|5227|5214|5213|186942
1629468000000|2021-08-20 14:00:00|5221|5220|5238|5237|5238|5237|5219|5218|197572
1629468300000|2021-08-20 14:05:00|5237|5236|5223|5222|5237|5236|5221|5220|242110
1629468600000|2021-08-20 14:10:00|5224|5223|5235|5234|5235|5234|5224|5223|188322
1629468900000|2021-08-20 14:15:00|5236|5235|5231|5230|5236|5235|5225|5224|166957
1629469200000|2021-08-20 14:20:00|5230|5229|5220|5219|5234|5233|5216|5215|214377
1629469500000|2021-08-20 14:25:00|5221|5220|5207|5206|5221|5220|5205|5204|259072
1629469800000|2021-08-20 14:30:00|5208|5207|5209|5208|5212|5211|5205|5204|252364
1629470100000|2021-08-20 14:35:00|5208|5207|5203|5202|5212|5211|5203|5202|276942
1629470400000|2021-08-20 14:40:00|5204|5203|5201|5200|5207|5206|5200|5199|226923
1629470700000|2021-08-20 14:45:00|5200|5199|5198|5197|5206|5205|5198|5197|197743
1629471000000|2021-08-20 14:50:00|5199|5198|5191|5190|5199|5198|5188|5187|236972
1629471300000|2021-08-20 14:55:00|5192|5191|5186|5185|5194|5193|5184|5183|237257
1629471600000|2021-08-20 15:00:00|5185|5184|5182|5181|5190|5189|5180|5179|295631
1629471900000|2021-08-20 15:05:00|5181|5180|5184|5183|5185|5184|5180|5179|203528
1629472200000|2021-08-20 15:10:00|5183|5182|5185|5184|5188|5187|5181|5180|107421
1629472500000|2021-08-20 15:15:00|5186|5185|5186|5185|5189|5188|5184|5183|168971
1629472800000|2021-08-20 15:20:00|5185|5184|5179|5178|5186|5185|5179|5178|142165
1629473100000|2021-08-20 15:25:00|5180|5179|5172|5171|5180|5179|5170|5169|292566
1629473400000|2021-08-20 15:30:00|5171|5170|5174|5173|5175|5174|5169|5168|145638
1629473700000|2021-08-20 15:35:00|5175|5174|5161|5160|5178|5177|5160|5159|223328
1629474000000|2021-08-20 15:40:00|5160|5159|5158|5157|5161|5160|5157|5156|165745
1629474300000|2021-08-20 15:45:00|5157|5156|5155|5154|5158|5157|5153|5152|180778
1629474600000|2021-08-20 15:50:00|5154|5153|5148|5147|5155|5154|5147|5146|352405
1629474900000|2021-08-20 15:55:00|5147|5146|5151|5150|5152|5151|5143|5142|257827
1629475200000|2021-08-20 16:00:00|5152|5151|5162|5161|5163|5162|5152|5151|143760
1629475500000|2021-08-20 16:05:00|5163|5162|5161|5160|5163|5162|5159|5158|138352
1629475800000|2021-08-20 16:10:00|5160|5159|5155|5154|5160|5159|5151|5150|154244
1629476100000|2021-08-20 16:15:00|5156|5155|5156|5155|5161|5160|5154|5153|109817
1629476400000|2021-08-20 16:20:00|5157|5156|5159|5158|5160|5159|5155|5154|107164
1629476700000|2021-08-20 16:25:00|5160|5159|5160|5159|5162|5161|5157|5156|127585
1629477000000|2021-08-20 16:30:00|5161|5160|5161|5160|5162|5161|5160|5159|113620
1629477300000|2021-08-20 16:35:00|5162|5161|5167|5166|5167|5166|5159|5158|171198
1629477600000|2021-08-20 16:40:00|5168|5167|5169|5168|5169|5168|5166|5165|100205
1629477900000|2021-08-20 16:45:00|5168|5167|5172|5171|5182|5181|5167|5166|190985
1629478200000|2021-08-20 16:50:00|5173|5172|5177|5176|5177|5176|5172|5171|120698
1629478500000|2021-08-20 16:55:00|5176|5175|5171|5170|5176|5175|5171|5170|55271
1629478800000|2021-08-20 17:00:00|5170|5169|5171|5170|5174|5173|5168|5167|88310
1629479100000|2021-08-20 17:05:00|5170|5169|5171|5170|5173|5172|5169|5168|82625
1629479400000|2021-08-20 17:10:00|5170|5169|5173|5172|5173|5172|5170|5169|35337
1629479700000|2021-08-20 17:15:00|5172|5171|5167|5166|5172|5171|5167|5166|93834
1629480000000|2021-08-20 17:20:00|5166|5165|5171|5170|5172|5171|5164|5163|132420
1629480300000|2021-08-20 17:25:00|5172|5171|5169|5168|5175|5174|5167|5166|116676
1629480600000|2021-08-20 17:30:00|5170|5169|5165|5164|5171|5170|5165|5164|52480
1629480900000|2021-08-20 17:35:00|5164|5163|5170|5169|5170|5169|5163|5162|89010
1629481200000|2021-08-20 17:40:00|5171|5170|5168|5167|5172|5171|5168|5167|80566
1629481500000|2021-08-20 17:45:00|5169|5168|5166|5165|5169|5168|5165|5165|83364
1629481800000|2021-08-20 17:50:00|5167|5166|5167|5166|5169|5168|5165|5164|86643
1629482100000|2021-08-20 17:55:00|5166|5165|5161|5160|5166|5165|5160|5159|95425
1629482400000|2021-08-20 18:00:00|5162|5161|5168|5167|5168|5167|5162|5161|88716
1629482700000|2021-08-20 18:05:00|5169|5168|5165|5164|5169|5168|5165|5164|60984
1629483000000|2021-08-20 18:10:00|5166|5165|5166|5165|5167|5166|5166|5165|43948
1629483300000|2021-08-20 18:15:00|5165|5164|5169|5168|5171|5170|5165|5164|94985
1629483600000|2021-08-20 18:20:00|5170|5169|5166|5165|5172|5171|5164|5163|97694
1629483900000|2021-08-20 18:25:00|5167|5166|5164|5163|5169|5168|5164|5163|76048
1629484200000|2021-08-20 18:30:00|5165|5164|5169|5168|5170|5169|5162|5161|75546
1629484500000|2021-08-20 18:35:00|5168|5167|5170|5169|5171|5170|5166|5165|55655
1629484800000|2021-08-20 18:40:00|5169|5168|5172|5171|5173|5172|5169|5168|76204
1629485100000|2021-08-20 18:45:00|5173|5172|5173|5172|5175|5174|5170|5169|90924
1629485400000|2021-08-20 18:50:00|5172|5171|5175|5174|5177|5176|5171|5170|73490
1629485700000|2021-08-20 18:55:00|5174|5173|5179|5178|5180|5179|5173|5172|76786
1629486000000|2021-08-20 19:00:00|5178|5177|5180|5179|5180|5179|5177|5176|80966
1629486300000|2021-08-20 19:05:00|5179|5178|5177|5176|5180|5179|5175|5174|96903
1629486600000|2021-08-20 19:10:00|5178|5177|5177|5176|5180|5179|5177|5176|56823
1629486900000|2021-08-20 19:15:00|5178|5177|5176|5175|5178|5177|5175|5174|73428
1629487200000|2021-08-20 19:20:00|5177|5176|5185|5184|5185|5184|5176|5175|81845
1629487500000|2021-08-20 19:25:00|5184|5183|5185|5184|5185|5184|5183|5182|115241
1629487800000|2021-08-20 19:30:00|5184|5183|5185|5184|5185|5184|5182|5181|132707
1629488100000|2021-08-20 19:35:00|5186|5185|5188|5187|5190|5189|5184|5183|193459
1629488400000|2021-08-20 19:40:00|5189|5188|5191|5190|5192|5191|5187|5186|128969
1629488700000|2021-08-20 19:45:00|5192|5191|5192|5191|5195|5194|5189|5188|210135
1629489000000|2021-08-20 19:50:00|5193|5192|5198|5197|5200|5200|5192|5191|552538
1629489300000|2021-08-20 19:55:00|5197|5196|5201|5200|5203|5202|5195|5194|1263041
1629489600000|2021-08-20 20:00:00|5203|5201|5201|5198|5208|5201|5198|5188|2136907
1629489900000|2021-08-20 20:05:00|5200|5191|5208|5201|5208|5203|5200|5191|8361
1629490200000|2021-08-20 20:10:00|5204|5203|5208|5201|5208|5203|5204|5201|3766
1629490500000|2021-08-20 20:15:00|5204|5202|5203|5201|5204|5202|5203|5201|307
1629490800000|2021-08-20 20:20:00|5204||5204||5204||5204||50
1629491100000|2021-08-20 20:25:00|5203||5203||5203||5203||2166
1629491400000|2021-08-20 20:30:00|||||||||360
1629491700000|2021-08-20 20:35:00|5202||5202||5202||5202||223
1629492000000|2021-08-20 20:40:00|||||||||1
1629492300000|2021-08-20 20:45:00|5203|5202|5203|5202|5203|5202|5203|5202|201
1629492600000|2021-08-20 20:50:00||5201||5202||5202||5201|155
1629492900000|2021-08-20 20:55:00|||||||||206
1629705600000|2021-08-23 08:00:00|5218|5212|5248|5212|5250|5212|5218|5204|370
1629705900000|2021-08-23 08:05:00|5249|5220|5232|5221|5249|5221|5231|5212|109
1629706200000|2021-08-23 08:10:00|5234|5232|5245|5221|5249|5240|5233|5221|551
1629706500000|2021-08-23 08:15:00||5212||5230||5230||5212|158
1629706800000|2021-08-23 08:20:00|5244|5221|5241|5223|5244|5224|5241|5212|119
1629707100000|2021-08-23 08:25:00|5245|5222|5242|5212|5245|5226|5231|5212|485
1629707400000|2021-08-23 08:30:00|5245|5224|5249|5212|5249|5236|5245|5212|306
1629707700000|2021-08-23 08:35:00||5213||5212||5213||5212|51
1629708000000|2021-08-23 08:40:00||5213||5212||5213||5212|4
1629708300000|2021-08-23 08:45:00|5240|5213|5249|5213|5249|5213|5234|5213|76
1629708600000|2021-08-23 08:50:00|5240|5231|5249|5222|5249|5240|5240|5212|2090
1629708900000|2021-08-23 08:55:00|||||||||56
1629709200000|2021-08-23 09:00:00|5238||5239||5239||5228||10
1629709500000|2021-08-23 09:05:00|5238|5230|5249|5230|5249|5230|5232|5230|118
1629709800000|2021-08-23 09:10:00|5245|5231|5249|5230|5249|5233|5238|5230|1176
1629710100000|2021-08-23 09:15:00|5245||5245||5245||5244||240
1629710400000|2021-08-23 09:20:00|5244||5237||5245||5235||23
1629710700000|2021-08-23 09:25:00|5236|5227|5236|5216|5237|5227|5235|5216|1512
1629711000000|2021-08-23 09:30:00|5235|5208|5237|5210|5237|5216|5230|5208|600
1629711300000|2021-08-23 09:35:00|5236|5211|5237|5210|5237|5214|5236|5208|22
1629711600000|2021-08-23 09:40:00|5236|5213|5234|5216|5237|5216|5234|5210|1
1629711900000|2021-08-23 09:45:00||5217||5216||5217||5216|356
1629712200000|2021-08-23 09:50:00|5237||5240||5242||5236||564
1629712500000|2021-08-23 09:55:00|5239|5226|5237|5216|5242|5226|5226|5216|760
1629712800000|2021-08-23 10:00:00|5242|5217|5280|5265|5280|5265|5238|5216|21623
1629713100000|2021-08-23 10:05:00|5285|5266|5290|5280|5296|5284|5285|5266|7618
1629713400000|2021-08-23 10:10:00|5288|5268|5285|5270|5290|5270|5280|5265|1179
1629713700000|2021-08-23 10:15:00||5265||5270||5270||5265|706
1629714000000|2021-08-23 10:20:00|5280|5265|5280|5270|5280|5270|5280|5265|523
1629714300000|2021-08-23 10:25:00||5271||5266||5271||5266|147
1629714600000|2021-08-23 10:30:00|||||||||430
1629714900000|2021-08-23 10:35:00|5277||5280||5280||5277||41
1629715200000|2021-08-23 10:40:00|||||||||33
1629715500000|2021-08-23 10:45:00|||||||||62
1629715800000|2021-08-23 10:50:00|||||||||82
1629716100000|2021-08-23 10:55:00|||||||||224
1629716400000|2021-08-23 11:00:00|5275|5268|5270|5266|5280|5270|5270|5266|6232
1629716700000|2021-08-23 11:05:00|5268|5265|5266|5254|5270|5265|5266|5250|5307
1629717000000|2021-08-23 11:10:00|5264|5251|5248|5239|5264|5258|5248|5239|5899
1629717300000|2021-08-23 11:15:00|5247|5241|5264|5250|5264|5250|5247|5241|1332
1629717600000|2021-08-23 11:20:00|5257|5258|5254|5246|5257|5258|5254|5246|1672
1629717900000|2021-08-23 11:25:00|5253||5254||5254||5253||241
1629718200000|2021-08-23 11:30:00|5253|5252|5247|5242|5253|5252|5246|5242|4974
1629718500000|2021-08-23 11:35:00|5248|5243|5246|5242|5249|5247|5246|5242|4050
1629718800000|2021-08-23 11:40:00|5245||5244||5245||5244||2242
1629719100000|2021-08-23 11:45:00|5241|5240|5238|5234|5241|5240|5235|5230|3563
1629719400000|2021-08-23 11:50:00|5241|5238|5244|5239|5244|5242|5241|5238|2791
1629719700000|2021-08-23 11:55:00|5243|5240|5242|5238|5244|5242|5239|5238|3614
1629720000000|2021-08-23 12:00:00|5241|5235|5238|5235|5241|5237|5235|5234|3874
1629720300000|2021-08-23 12:05:00|5239|5236|5236|5234|5243|5241|5236|5234|4468
1629720600000|2021-08-23 12:10:00|5237|5235|5241|5237|5242|5237|5237|5235|3315
1629720900000|2021-08-23 12:15:00|5240|5235|5241|5237|5241|5239|5238|5235|1037
1629721200000|2021-08-23 12:20:00||5238||5238||5238||5238|245
1629721500000|2021-08-23 12:25:00|5242|5239|5242|5238|5244|5243|5242|5238|2351
1629721800000|2021-08-23 12:30:00|5243|5235|5239|5234|5243|5238|5236|5234|3516
1629722100000|2021-08-23 12:35:00|5238|5235|5239|5238|5239|5238|5235|5232|2280
1629722400000|2021-08-23 12:40:00|5240|5236|5244|5239|5244|5239|5234|5232|4054
1629722700000|2021-08-23 12:45:00|5242|5238|5237|5236|5242|5238|5234|5232|1364
1629723000000|2021-08-23 12:50:00|5238|5237|5242|5238|5242|5238|5238|5232|941
1629723300000|2021-08-23 12:55:00|5241|5239|5239|5237|5241|5240|5239|5236|1358
1629723600000|2021-08-23 13:00:00|5244|5240|5238|5236|5244|5240|5237|5236|5421
1629723900000|2021-08-23 13:05:00|5237|5232|5235|5232|5237|5232|5235|5232|1222
1629724200000|2021-08-23 13:10:00|5238|5233|5236|5233|5239|5238|5235|5232|4764
1629724500000|2021-08-23 13:15:00|5237|5235|5234|5232|5237|5236|5233|5232|2213
1629724800000|2021-08-23 13:20:00|5235|5233|5239|5235|5239|5237|5235|5233|2227
1629725100000|2021-08-23 13:25:00|5240|5238|5260|5240|5260|5255|5240|5238|28770
1629725400000|2021-08-23 13:30:00|5259|5258|5264|5263|5283|5282|5251|5248|949643
1629725700000|2021-08-23 13:35:00|5263|5262|5303|5301|5310|5309|5262|5261|458461
1629726000000|2021-08-23 13:40:00|5302|5302|5284|5283|5308|5307|5283|5282|195956
1629726300000|2021-08-23 13:45:00|5285|5284|5276|5275|5289|5288|5270|5269|154469
1629726600000|2021-08-23 13:50:00|5277|5276|5283|5282|5297|5296|5276|5275|203883
1629726900000|2021-08-23 13:55:00|5282|5281|5279|5278|5282|5281|5266|5265|195455
1629727200000|2021-08-23 14:00:00|5280|5279|5274|5273|5290|5289|5272|5271|110902
1629727500000|2021-08-23 14:05:00|5273|5272|5269|5268|5278|5277|5268|5267|145466
1629727800000|2021-08-23 14:10:00|5270|5269|5274|5273|5274|5273|5264|5263|96082
1629728100000|2021-08-23 14:15:00|5275|5274|5280|5279|5284|5283|5275|5274|111584
1629728400000|2021-08-23 14:20:00|5281|5280|5289|5288|5295|5294|5276|5275|147505
1629728700000|2021-08-23 14:25:00|5290|5289|5273|5272|5291|5290|5271|5270|108698
1629729000000|2021-08-23 14:30:00|5274|5273|5278|5277|5284|5283|5271|5270|121873
1629729300000|2021-08-23 14:35:00|5279|5278|5280|5279|5283|5282|5273|5272|104822
1629729600000|2021-08-23 14:40:00|5281|5280|5292|5291|5292|5291|5280|5279|101029
1629729900000|2021-08-23 14:45:00|5293|5292|5294|5293|5299|5298|5292|5291|137054
1629730200000|2021-08-23 14:50:00|5293|5292|5295|5294|5298|5297|5291|5290|68690
1629730500000|2021-08-23 14:55:00|5294|5293|5302|5301|5303|5302|5294|5293|136185
1629730800000|2021-08-23 15:00:00|5303|5302|5301|5300|5307|5306|5298|5297|132310
1629731100000|2021-08-23 15:05:00|5300|5299|5309|5308|5309|5308|5300|5299|83555
1629731400000|2021-08-23 15:10:00|5310|5309|5310|5309|5317|5316|5306|5306|175501
1629731700000|2021-08-23 15:15:00|5311|5310|5308|5307|5311|5310|5303|5302|81787
1629732000000|2021-08-23 15:20:00|5307|5306|5307|5306|5309|5308|5306|5305|84860
1629732300000|2021-08-23 15:25:00|5308|5307|5308|5307|5310|5309|5305|5304|66642
1629732600000|2021-08-23 15:30:00|5309|5308|5309|5308|5314|5313|5307|5306|104167
1629732900000|2021-08-23 15:35:00|5308|5307|5314|5313|5316|5315|5308|5307|92667
1629733200000|2021-08-23 15:40:00|5313|5312|5314|5313|5314|5313|5311|5310|58178
1629733500000|2021-08-23 15:45:00|5315|5314|5318|5317|5318|5317|5314|5313|94213
1629733800000|2021-08-23 15:50:00|5319|5318|5328|5327|5328|5327|5319|5318|188654
1629734100000|2021-08-23 15:55:00|5329|5328|5339|5338|5340|5339|5329|5328|172014
1629734400000|2021-08-23 16:00:00|5338|5337|5341|5340|5345|5344|5336|5335|123695
1629734700000|2021-08-23 16:05:00|5340|5339|5348|5347|5350|5349|5340|5339|167746
1629735000000|2021-08-23 16:10:00|5349|5348|5346|5345|5349|5348|5338|5337|196825
1629735300000|2021-08-23 16:15:00|5345|5344|5344|5343|5346|5345|5342|5341|73171
1629735600000|2021-08-23 16:20:00|5343|5342|5344|5343|5346|5345|5340|5339|81051
1629735900000|2021-08-23 16:25:00|5343|5342|5350|5349|5351|5350|5340|5339|130778
1629736200000|2021-08-23 16:30:00|5351|5350|5347|5346|5351|5350|5346|5345|100953
1629736500000|2021-08-23 16:35:00|5348|5347|5348|5347|5350|5349|5347|5346|89538
1629736800000|2021-08-23 16:40:00|5347|5346|5348|5347|5349|5348|5343|5343|63583
1629737100000|2021-08-23 16:45:00|5347|5346|5340|5339|5350|5349|5340|5339|133305
1629737400000|2021-08-23 16:50:00|5339|5338|5345|5344|5345|5344|5339|5338|46214
1629737700000|2021-08-23 16:55:00|5344|5343|5353|5352|5353|5352|5343|5342|103264
1629738000000|2021-08-23 17:00:00|5354|5353|5349|5348|5354|5353|5347|5346|119703
1629738300000|2021-08-23 17:05:00|5350|5349|5349|5348|5350|5349|5344|5344|121024
1629738600000|2021-08-23 17:10:00|5348|5347|5349|5348|5349|5348|5344|5343|68646
1629738900000|2021-08-23 17:15:00|5348|5347|5343|5342|5349|5348|5343|5342|101353
1629739200000|2021-08-23 17:20:00|5344|5343|5350|5349|5350|5349|5344|5343|61398
1629739500000|2021-08-23 17:25:00|5351|5350|5347|5347|5352|5351|5347|5347|82570
1629739800000|2021-08-23 17:30:00|5348|5346|5346|5345|5348|5347|5342|5341|63502
1629740100000|2021-08-23 17:35:00|5347|5346|5331|5330|5347|5346|5330|5329|201034
1629740400000|2021-08-23 17:40:00|5332|5331|5342|5341|5344|5343|5331|5330|82800
1629740700000|2021-08-23 17:45:00|5341|5340|5335|5334|5341|5340|5335|5334|74745
1629741000000|2021-08-23 17:50:00|5336|5335|5333|5332|5336|5335|5331|5330|68395
1629741300000|2021-08-23 17:55:00|5334|5333|5331|5330|5336|5335|5330|5329|76950
1629741600000|2021-08-23 18:00:00|5332|5331|5338|5337|5338|5337|5330|5329|95498
1629741900000|2021-08-23 18:05:00|5339|5338|5343|5342|5343|5342|5339|5338|42622
1629742200000|2021-08-23 18:10:00|5344|5343|5340|5339|5344|5343|5340|5339|83984
1629742500000|2021-08-23 18:15:00|5341|5340|5342|5341|5342|5341|5339|5338|53433
1629742800000|2021-08-23 18:20:00|5343|5342|5341|5340|5343|5342|5339|5338|64104
1629743100000|2021-08-23 18:25:00|5342|5341|5344|5343|5347|5346|5342|5341|73174
1629743400000|2021-08-23 18:30:00|5343|5342|5343|5342|5344|5343|5340|5339|72074
1629743700000|2021-08-23 18:35:00|5344|5343|5345|5344|5347|5346|5344|5343|69248
1629744000000|2021-08-23 18:40:00|5346|5345|5344|5343|5348|5347|5344|5343|80772
1629744300000|2021-08-23 18:45:00|5345|5344|5346|5345|5346|5345|5344|5343|54887
1629744600000|2021-08-23 18:50:00|5347|5346|5346|5345|5347|5346|5345|5344|63261
1629744900000|2021-08-23 18:55:00|5345|5344|5346|5345|5347|5346|5343|5342|108580
1629745200000|2021-08-23 19:00:00|5345|5344|5343|5342|5347|5346|5342|5341|73018
1629745500000|2021-08-23 19:05:00|5342|5341|5334|5333|5342|5341|5334|5333|107263
1629745800000|2021-08-23 19:10:00|5335|5334|5333|5332|5335|5334|5329|5328|137789
1629746100000|2021-08-23 19:15:00|5334|5333|5333|5332|5337|5336|5332|5331|102031
1629746400000|2021-08-23 19:20:00|5332|5331|5326|5325|5334|5333|5320|5319|232665
1629746700000|2021-08-23 19:25:00|5325|5324|5332|5331|5332|5331|5324|5323|121381
1629747000000|2021-08-23 19:30:00|5333|5332|5332|5331|5334|5333|5329|5328|125030
1629747300000|2021-08-23 19:35:00|5331|5330|5332|5331|5335|5334|5331|5330|107522
1629747600000|2021-08-23 19:40:00|5331|5330|5323|5322|5332|5331|5323|5322|201877
1629747900000|2021-08-23 19:45:00|5322|5321|5322|5321|5326|5325|5319|5318|283732
1629748200000|2021-08-23 19:50:00|5321|5320|5326|5325|5330|5329|5321|5320|633396
1629748500000|2021-08-23 19:55:00|5325|5324|5323|5322|5325|5324|5321|5320|660830
1629748800000|2021-08-23 20:00:00|5325|5315|5325|5315|5325|5320|5325|5315|2093753
1629749100000|2021-08-23 20:05:00|5319|5316|5325|5315|5325|5316|5319|5315|387
1629749400000|2021-08-23 20:10:00||5321||5322||5322||5321|671
1629749700000|2021-08-23 20:15:00|5324||5324||5324||5324||122
1629750000000|2021-08-23 20:20:00|5325||5325||5325||5325||220
1629750300000|2021-08-23 20:25:00|||||||||2
1629750600000|2021-08-23 20:30:00|5330|5324|5330|5322|5330|5325|5330|5322|3024
1629750900000|2021-08-23 20:35:00|||||||||21
1629751200000|2021-08-23 20:40:00||5324||5324||5326||5324|1239
1629751500000|2021-08-23 20:45:00|5329|5326|5330|5322|5330|5326|5329|5322|440
1629751800000|2021-08-23 20:50:00|||||||||1996
1629752100000|2021-08-23 20:55:00||5325||5326||5326||5325|1002
1629752400000|2021-08-23 21:00:00|||||||||6
1629752700000|2021-08-23 21:05:00|5336||5336||5336||5336||533
1629753000000|2021-08-23 21:10:00|||||||||16
1629753300000|2021-08-23 21:15:00||5327||5327||5327||5327|52
1629753600000|2021-08-23 21:20:00|||||||||223
1629753900000|2021-08-23 21:25:00|5330||5330||5330||5330||114
1629754200000|2021-08-23 21:30:00|5336|5330|5336|5332|5336|5332|5336|5327|405
1629754500000|2021-08-23 21:35:00|5335||5335||5335||5335||15
1629754800000|2021-08-23 21:40:00|||||||||31
1629755100000|2021-08-23 21:45:00|5336|5327|5336|5327|5336|5327|5336|5327|674
1629755400000|2021-08-23 21:50:00|||||||||40
1629755700000|2021-08-23 21:55:00|||||||||50
1629756000000|2021-08-23 22:00:00|5334|5330|5332|5330|5334|5330|5332|5330|2
1629756300000|2021-08-23 22:05:00|||||||||100
1629756600000|2021-08-23 22:10:00|5336|5327|5336|5330|5336|5330|5336|5327|297
1629756900000|2021-08-23 22:15:00|||||||||267
1629757200000|2021-08-23 22:20:00|||||||||266
1629757500000|2021-08-23 22:25:00||5331||5331||5331||5331|50
1629757800000|2021-08-23 22:30:00||5335||5335||5335||5335|206
1629758100000|2021-08-23 22:35:00|5338|5331|5339|5331|5340|5336|5338|5331|2722
1629758400000|2021-08-23 22:40:00|5342|5333|5342|5333|5342|5333|5342|5333|610
1629758700000|2021-08-23 22:45:00|||||||||10
1629759000000|2021-08-23 22:50:00|5345|5335|5345|5338|5345|5338|5345|5333|310
1629759300000|2021-08-23 22:55:00||5339||5339||5339||5339|117
1629759600000|2021-08-23 23:00:00|||||||||85
1629759900000|2021-08-23 23:05:00|5343|5340|5343|5340|5343|5340|5343|5340|104
1629760200000|2021-08-23 23:10:00|5349|5343|5349|5343|5349|5343|5349|5343|496
1629760500000|2021-08-23 23:15:00|||||||||68
1629760800000|2021-08-23 23:20:00|5346|5340|5346|5340|5346|5340|5346|5340|275
1629761100000|2021-08-23 23:25:00|||||||||10
1629761400000|2021-08-23 23:30:00|5345|5345|5345|5340|5346|5345|5345|5340|716
1629761700000|2021-08-23 23:35:00||5342||5342||5342||5342|395
1629762000000|2021-08-23 23:40:00|5340|5339|5340|5339|5340|5339|5340|5339|1287
1629762300000|2021-08-23 23:45:00||5338||5338||5338||5338|558
1629762600000|2021-08-23 23:50:00|5345|5340|5340|5338|5345|5340|5340|5338|1094
1629762900000|2021-08-23 23:55:00|5344|5342|5346|5342|5346|5342|5344|5342|388
1629792000000|2021-08-24 08:00:00|5373|5360|5365|5351|5380|5360|5365|5346|529
1629792300000|2021-08-24 08:05:00||5358||5351||5358||5351|450
1629792600000|2021-08-24 08:10:00|5364|5352|5364|5352|5364|5358|5364|5352|293
1629792900000|2021-08-24 08:15:00|||||||||67
1629793200000|2021-08-24 08:20:00|5362|5353|5362|5352|5362|5361|5362|5352|923
1629793500000|2021-08-24 08:25:00||5361||5352||5361||5352|257
1629793800000|2021-08-24 08:30:00|5361||5361||5361||5360||234
1629794100000|2021-08-24 08:35:00|||||||||2
1629794400000|2021-08-24 08:40:00||5357||5352||5357||5352|561
1629794700000|2021-08-24 08:45:00||5355||5355||5355||5355|36
1629795000000|2021-08-24 08:50:00||5352||5352||5352||5352|917
1629795300000|2021-08-24 08:55:00|||||||||1
1629795600000|2021-08-24 09:00:00|5360|5353|5360|5354|5360|5354|5360|5353|198
1629795900000|2021-08-24 09:05:00|5355|5353|5361|5352|5361|5354|5354|5352|1969
1629796200000|2021-08-24 09:10:00|||||||||111
1629796500000|2021-08-24 09:15:00|||||||||101
1629796800000|2021-08-24 09:20:00|||||||||222
1629797100000|2021-08-24 09:25:00||5355||5351||5355||5351|257
1629797400000|2021-08-24 09:30:00|||||||||667
1629797700000|2021-08-24 09:35:00|5357||5361||5361||5357||921
1629798000000|2021-08-24 09:40:00|||||||||4
1629798300000|2021-08-24 09:45:00|5359|5350|5359|5346|5361|5350|5355|5346|639
1629798600000|2021-08-24 09:50:00|5361|5333|5350|5333|5361|5340|5350|5310|350
1629798900000|2021-08-24 09:55:00|5361|5315|5358|5333|5361|5333|5358|5315|593
1629799200000|2021-08-24 10:00:00|5356|5315|5356|5333|5356|5333|5356|5315|23
1629799500000|2021-08-24 10:05:00||5345||5345||5345||5345|74
1629799800000|2021-08-24 10:10:00|||||||||30
1629800100000|2021-08-24 10:15:00|5355|5350|5355|5347|5355|5350|5350|5345|726
1629800400000|2021-08-24 10:20:00|5350|5345|5350|5345|5350|5345|5350|5345|23
1629800700000|2021-08-24 10:25:00||5347||5346||5347||5346|169
1629801000000|2021-08-24 10:30:00||5345||5333||5347||5314|559
1629801300000|2021-08-24 10:35:00||5310||5333||5333||5310|330
1629801600000|2021-08-24 10:40:00|5348|5310|5349|5333|5350|5342|5348|5310|103
1629801900000|2021-08-24 10:45:00||5323||5333||5333||5323|3
1629802200000|2021-08-24 10:50:00|5348|5342|5348|5333|5348|5342|5348|5323|109
1629802500000|2021-08-24 10:55:00||5342||5342||5342||5342|0
1629802800000|2021-08-24 11:00:00|5349|5346|5349|5346|5349|5347|5349|5346|2897
1629803100000|2021-08-24 11:05:00||5347||5346||5347||5346|340
1629803400000|2021-08-24 11:10:00|5348|5345|5348|5343|5349|5345|5347|5335|946
1629803700000|2021-08-24 11:15:00|5347|5344|5344|5341|5347|5344|5343|5335|844
1629804000000|2021-08-24 11:20:00|5343|5343|5336|5333|5343|5343|5336|5333|2789
1629804300000|2021-08-24 11:25:00|5335|5325|5333|5330|5335|5333|5333|5324|2445
1629804600000|2021-08-24 11:30:00|5335|5331|5345|5340|5346|5342|5335|5331|1852
1629804900000|2021-08-24 11:35:00|5346|5335|5345|5340|5346|5344|5341|5335|2212
1629805200000|2021-08-24 11:40:00|5343|5342|5342|5340|5343|5342|5342|5338|325
1629805500000|2021-08-24 11:45:00||5341||5340||5341||5333|196
1629805800000|2021-08-24 11:50:00|5343|5341|5335|5331|5343|5341|5333|5325|2218
1629806100000|2021-08-24 11:55:00|5337||5343||5343||5337||153
1629806400000|2021-08-24 12:00:00|5341|5337|5341|5337|5341|5337|5341|5337|184
1629806700000|2021-08-24 12:05:00|5346||5346||5346||5346||145
1629807000000|2021-08-24 12:10:00|5342|5340|5343|5338|5346|5340|5341|5337|742
1629807300000|2021-08-24 12:15:00|5346|5340|5342|5340|5346|5341|5342|5340|104
1629807600000|2021-08-24 12:20:00|5346|5341|5334|5330|5346|5343|5332|5330|4837
1629807900000|2021-08-24 12:25:00|5339|5331|5340|5335|5340|5336|5339|5330|899
1629808200000|2021-08-24 12:30:00|5341|5336|5339|5335|5346|5342|5336|5333|2838
1629808500000|2021-08-24 12:35:00||5337||5334||5337||5334|211
1629808800000|2021-08-24 12:40:00|5334|5330|5340|5335|5340|5335|5334|5330|684
1629809100000|2021-08-24 12:45:00|5341|5338|5341|5338|5341|5340|5338|5335|1158
1629809400000|2021-08-24 12:50:00|5338|5337|5341|5335|5341|5337|5335|5330|704
1629809700000|2021-08-24 12:55:00|5340|5336|5341|5337|5341|5337|5339|5336|975
1629810000000|2021-08-24 13:00:00|5338|5335|5336|5333|5338|5335|5333|5331|3643
1629810300000|2021-08-24 13:05:00|5339|5334|5345|5343|5345|5343|5339|5334|3423
1629810600000|2021-08-24 13:10:00|5344|5342|5344|5343|5345|5343|5344|5342|826
1629810900000|2021-08-24 13:15:00|5345|5344|5348|5346|5348|5346|5345|5344|1372
1629811200000|2021-08-24 13:20:00|5349|5344|5349|5345|5349|5348|5347|5344|2758
1629811500000|2021-08-24 13:25:00|5355|5346|5360|5350|5364|5362|5355|5345|18345
1629811800000|2021-08-24 13:30:00|5362|5354|5344|5343|5362|5355|5332|5331|273386
1629812100000|2021-08-24 13:35:00|5343|5342|5366|5365|5372|5371|5339|5338|228334
1629812400000|2021-08-24 13:40:00|5367|5366|5360|5359|5367|5366|5356|5355|120096
1629812700000|2021-08-24 13:45:00|5361|5360|5353|5352|5365|5364|5352|5351|218432
1629813000000|2021-08-24 13:50:00|5354|5353|5352|5351|5359|5358|5350|5349|111208
1629813300000|2021-08-24 13:55:00|5351|5350|5355|5354|5369|5368|5351|5350|140135
1629813600000|2021-08-24 14:00:00|5353|5353|5355|5354|5363|5362|5344|5343|132223
1629813900000|2021-08-24 14:05:00|5354|5353|5341|5340|5354|5353|5337|5336|140990
1629814200000|2021-08-24 14:10:00|5342|5341|5347|5346|5351|5350|5341|5340|87125
1629814500000|2021-08-24 14:15:00|5349|5347|5363|5362|5365|5364|5349|5347|118595
1629814800000|2021-08-24 14:20:00|5362|5361|5367|5366|5369|5368|5361|5360|151899
1629815100000|2021-08-24 14:25:00|5368|5367|5373|5372|5375|5374|5366|5365|164661
1629815400000|2021-08-24 14:30:00|5374|5373|5392|5391|5392|5391|5374|5373|268598
1629815700000|2021-08-24 14:35:00|5393|5392|5393|5392|5395|5394|5388|5387|194404
1629816000000|2021-08-24 14:40:00|5392|5391|5387|5386|5392|5391|5382|5381|136673
1629816300000|2021-08-24 14:45:00|5388|5387|5388|5387|5395|5394|5386|5385|190601
1629816600000|2021-08-24 14:50:00|5387|5386|5385|5384|5397|5396|5383|5382|200586
1629816900000|2021-08-24 14:55:00|5384|5383|5391|5390|5394|5393|5384|5383|63121
1629817200000|2021-08-24 15:00:00|5390|5389|5389|5388|5394|5393|5384|5383|103021
1629817500000|2021-08-24 15:05:00|5388|5387|5394|5393|5395|5394|5388|5387|67975
1629817800000|2021-08-24 15:10:00|5395|5394|5388|5387|5395|5394|5386|5385|86496
1629818100000|2021-08-24 15:15:00|5387|5386|5385|5384|5387|5386|5381|5380|102144
1629818400000|2021-08-24 15:20:00|5384|5383|5382|5381|5385|5384|5378|5378|71067
1629818700000|2021-08-24 15:25:00|5383|5382|5373|5372|5383|5382|5373|5372|125680
1629819000000|2021-08-24 15:30:00|5372|5371|5363|5362|5373|5372|5363|5362|119990
1629819300000|2021-08-24 15:35:00|5364|5363|5365|5364|5368|5367|5362|5361|64460
1629819600000|2021-08-24 15:40:00|5366|5365|5369|5368|5369|5368|5363|5362|113380
1629819900000|2021-08-24 15:45:00|5368|5367|5370|5369|5372|5371|5365|5364|82019
1629820200000|2021-08-24 15:50:00|5371|5370|5377|5376|5378|5377|5369|5368|86986
1629820500000|2021-08-24 15:55:00|5378|5377|5376|5375|5379|5379|5375|5374|50866
1629820800000|2021-08-24 16:00:00|5375|5374|5377|5376|5377|5376|5373|5372|42897
1629821100000|2021-08-24 16:05:00|5376|5375|5373|5372|5376|5375|5373|5372|31301
1629821400000|2021-08-24 16:10:00|5372|5371|5371|5370|5376|5375|5371|5370|84696
1629821700000|2021-08-24 16:15:00|5372|5371|5368|5367|5372|5371|5366|5365|65404
1629822000000|2021-08-24 16:20:00|5367|5366|5367|5366|5370|5369|5367|5366|36684
1629822300000|2021-08-24 16:25:00|5368|5367|5362|5361|5368|5367|5361|5360|59570
1629822600000|2021-08-24 16:30:00|5363|5362|5370|5369|5370|5369|5361|5360|68494
1629822900000|2021-08-24 16:35:00|5371|5370|5369|5368|5372|5371|5367|5366|61297
1629823200000|2021-08-24 16:40:00|5368|5367|5375|5374|5376|5375|5368|5367|65894
1629823500000|2021-08-24 16:45:00|5374|5373|5373|5372|5375|5374|5372|5371|40793
1629823800000|2021-08-24 16:50:00|5374|5373|5373|5372|5374|5373|5370|5369|55968
1629824100000|2021-08-24 16:55:00|5374|5373|5371|5370|5374|5373|5371|5370|33792
1629824400000|2021-08-24 17:00:00|5370|5369|5369|5368|5370|5369|5367|5366|47834
1629824700000|2021-08-24 17:05:00|5368|5367|5367|5366|5368|5367|5365|5364|54772
1629825000000|2021-08-24 17:10:00|5366|5365|5361|5360|5366|5365|5361|5360|26002
1629825300000|2021-08-24 17:15:00|5362|5361|5359|5359|5362|5361|5358|5357|75350
1629825600000|2021-08-24 17:20:00|5358|5358|5356|5355|5359|5358|5355|5354|80808
1629825900000|2021-08-24 17:25:00|5357|5356|5361|5360|5362|5361|5354|5354|82725
1629826200000|2021-08-24 17:30:00|5362|5361|5361|5360|5363|5362|5360|5359|26520
1629826500000|2021-08-24 17:35:00|5362|5361|5363|5362|5365|5364|5362|5361|21602
1629826800000|2021-08-24 17:40:00|5362|5361|5362|5361|5363|5362|5361|5360|36068
1629827100000|2021-08-24 17:45:00|5363|5362|5361|5360|5363|5362|5360|5359|47346
1629827400000|2021-08-24 17:50:00|5360|5359|5362|5361|5362|5361|5360|5359|25206
1629827700000|2021-08-24 17:55:00|5361|5360|5361|5360|5364|5363|5361|5360|47799
1629828000000|2021-08-24 18:00:00|5362|5361|5357|5356|5363|5362|5357|5356|34563
1629828300000|2021-08-24 18:05:00|5358|5357|5355|5354|5358|5357|5352|5351|125210
1629828600000|2021-08-24 18:10:00|5354|5353|5361|5360|5362|5361|5354|5353|85665
1629828900000|2021-08-24 18:15:00|5360|5359|5358|5357|5360|5359|5358|5357|29147
1629829200000|2021-08-24 18:20:00|5359|5358|5360|5359|5360|5359|5354|5353|56068
1629829500000|2021-08-24 18:25:00|5359|5358|5360|5359|5361|5360|5357|5356|70238
1629829800000|2021-08-24 18:30:00|5361|5360|5366|5365|5366|5365|5361|5360|42367
1629830100000|2021-08-24 18:35:00|5365|5364|5366|5365|5366|5365|5364|5363|53591
1629830400000|2021-08-24 18:40:00|5367|5366|5369|5368|5369|5368|5367|5366|50083
1629830700000|2021-08-24 18:45:00|5370|5369|5376|5375|5376|5375|5370|5369|100579
1629831000000|2021-08-24 18:50:00|5375|5374|5373|5372|5376|5375|5372|5371|60481
1629831300000|2021-08-24 18:55:00|5374|5373|5377|5376|5378|5377|5374|5373|73433
1629831600000|2021-08-24 19:00:00|5376|5375|5376|5375|5379|5378|5376|5375|43146
1629831900000|2021-08-24 19:05:00|5375|5374|5382|5381|5382|5381|5374|5373|158696
1629832200000|2021-08-24 19:10:00|5381|5380|5383|5382|5383|5382|5380|5380|158405
1629832500000|2021-08-24 19:15:00|5384|5383|5386|5385|5387|5386|5383|5382|196246
1629832800000|2021-08-24 19:20:00|5387|5386|5392|5391|5392|5391|5387|5386|91666
1629833100000|2021-08-24 19:25:00|5391|5390|5382|5381|5391|5390|5380|5379|127368
1629833400000|2021-08-24 19:30:00|5383|5382|5376|5375|5383|5382|5375|5374|156663
1629833700000|2021-08-24 19:35:00|5375|5374|5380|5379|5381|5380|5375|5374|150346
1629834000000|2021-08-24 19:40:00|5379|5378|5377|5376|5381|5380|5376|5375|109468
1629834300000|2021-08-24 19:45:00|5378|5377|5377|5376|5380|5379|5375|5374|214605
1629834600000|2021-08-24 19:50:00|5376|5375|5373|5372|5381|5380|5371|5370|488728
1629834900000|2021-08-24 19:55:00|5374|5373|5383|5381|5385|5384|5373|5372|645074
1629835200000|2021-08-24 20:00:00|5382|5380|5387|5382|5388|5382|5382|5380|1206869
1629835500000|2021-08-24 20:05:00|||||||||1
1629835800000|2021-08-24 20:10:00|||||||||571
1629836100000|2021-08-24 20:15:00|5384||5384||5384||5384||21
1629836400000|2021-08-24 20:20:00|5387||5387||5387||5387||8
1629836700000|2021-08-24 20:25:00|5386|5383|5385|5383|5386|5383|5385|5383|2
1629837000000|2021-08-24 20:30:00|5386||5387||5387||5386||1
1629837300000|2021-08-24 20:35:00|5386|5384|5385|5383|5386|5384|5385|5383|61
1629837600000|2021-08-24 20:40:00|||||||||31
1629837900000|2021-08-24 20:45:00|5387||5387||5387||5387||137
1629838200000|2021-08-24 20:50:00|||||||||71
1629838500000|2021-08-24 20:55:00|5388|5384|5388|5384|5388|5384|5388|5384|454
1629838800000|2021-08-24 21:00:00|||||||||321
1629839100000|2021-08-24 21:05:00||5385||5385||5385||5385|166
1629839400000|2021-08-24 21:10:00|||||||||244
1629839700000|2021-08-24 21:15:00|5386||5388||5388||5386||104
1629840000000|2021-08-24 21:20:00|5387||5386||5388||5386||1072
1629840300000|2021-08-24 21:25:00|5387||5387||5387||5387||31
1629840600000|2021-08-24 21:30:00|||||||||26
1629840900000|2021-08-24 21:35:00|||||||||196
1629841200000|2021-08-24 21:40:00|5388|5387|5388|5385|5388|5387|5388|5385|437
1629841500000|2021-08-24 21:45:00|||||||||107
1629841800000|2021-08-24 21:50:00|||||||||672
1629842100000|2021-08-24 21:55:00||5386||5386||5386||5386|99
1629842400000|2021-08-24 22:00:00||5385||5385||5385||5385|59
1629842700000|2021-08-24 22:05:00|5390|5388|5390|5385|5390|5388|5390|5385|675
1629843300000|2021-08-24 22:15:00|||||||||10
1629843600000|2021-08-24 22:20:00||5388||5385||5388||5385|317
1629843900000|2021-08-24 22:25:00|||||||||106
1629844200000|2021-08-24 22:30:00||5386||5385||5387||5385|5
1629844500000|2021-08-24 22:35:00|||||||||22
1629844800000|2021-08-24 22:40:00||5387||5387||5387||5387|0
1629845100000|2021-08-24 22:45:00|5389|5385|5389|5385|5389|5385|5389|5385|502
1629845400000|2021-08-24 22:50:00|5390||5389||5390||5389||6
1629845700000|2021-08-24 22:55:00|||||||||20
1629846000000|2021-08-24 23:00:00|||||||||2
1629846900000|2021-08-24 23:15:00|5388|5387|5387|5385|5390|5387|5387|5385|815
1629847200000|2021-08-24 23:20:00|||||||||800
1629847800000|2021-08-24 23:30:00|||||||||35
1629848100000|2021-08-24 23:35:00|||||||||9
1629848400000|2021-08-24 23:40:00|||||||||301
1629848700000|2021-08-24 23:45:00|||||||||5
1629849000000|2021-08-24 23:50:00|5385|5384|5385|5382|5385|5384|5385|5382|292
1629849300000|2021-08-24 23:55:00|||||||||53
1629878400000|2021-08-25 08:00:00|5400|5363|5400|5382|5400|5382|5400|5355|113
1629878700000|2021-08-25 08:05:00||5383||5383||5383||5383|11
1629879000000|2021-08-25 08:10:00|||||||||3
1629879300000|2021-08-25 08:15:00||5384||5383||5384||5383|188
1629879600000|2021-08-25 08:20:00|||||||||15
1629880200000|2021-08-25 08:30:00|5391|5385|5399|5386|5400|5386|5391|5383|264
1629880500000|2021-08-25 08:35:00|||||||||507
1629880800000|2021-08-25 08:40:00|||||||||9
1629881100000|2021-08-25 08:45:00|||||||||9
1629881400000|2021-08-25 08:50:00|||||||||200
1629881700000|2021-08-25 08:55:00|||||||||91
1629882000000|2021-08-25 09:00:00|||||||||2
1629882300000|2021-08-25 09:05:00|||||||||16
1629882600000|2021-08-25 09:10:00||5392||5391||5392||5386|208
1629882900000|2021-08-25 09:15:00|||||||||2
1629883200000|2021-08-25 09:20:00|5397||5397||5397||5397||7
1629883500000|2021-08-25 09:25:00|5396||5396||5396||5396||230
1629883800000|2021-08-25 09:30:00|||||||||20
1629884100000|2021-08-25 09:35:00|||||||||5
1629884400000|2021-08-25 09:40:00|||||||||6
1629884700000|2021-08-25 09:45:00|||||||||22
1629885000000|2021-08-25 09:50:00|||||||||30
1629885900000|2021-08-25 10:05:00||5394||5391||5394||5391|6
1629886200000|2021-08-25 10:10:00||5390||5388||5390||5388|12
1629886500000|2021-08-25 10:15:00|5399|5387|5399|5390|5399|5390|5399|5387|531
1629887400000|2021-08-25 10:30:00||5396||5396||5396||5396|10
1629887700000|2021-08-25 10:35:00|5397|5390|5396|5390|5399|5394|5396|5390|341
1629888000000|2021-08-25 10:40:00|5399||5399||5399||5395||203
1629888300000|2021-08-25 10:45:00|5395||5399||5399||5395||203
1629888600000|2021-08-25 10:50:00|5395|5387|5395|5390|5395|5390|5395|5387|3
1629888900000|2021-08-25 10:55:00|5399|5391|5395|5393|5399|5396|5393|5390|1578
1629889200000|2021-08-25 11:00:00|5393|5387|5395|5386|5395|5387|5393|5386|672
1629889500000|2021-08-25 11:05:00|5394|5388|5393|5389|5394|5389|5393|5388|261
1629889800000|2021-08-25 11:10:00|5392|5386|5391|5387|5394|5393|5391|5386|1592
1629890100000|2021-08-25 11:15:00||5390||5389||5390||5387|115
1629890400000|2021-08-25 11:20:00|5390|5387|5387|5386|5391|5387|5387|5386|955
1629890700000|2021-08-25 11:25:00|5391||5388||5391||5387||513
1629891000000|2021-08-25 11:30:00|5387|5383|5388|5383|5388|5383|5387|5383|888
1629891300000|2021-08-25 11:35:00||5385||5385||5385||5383|10
1629891600000|2021-08-25 11:40:00|||||||||23
1629891900000|2021-08-25 11:45:00|5387||5388||5388||5387||311
1629892200000|2021-08-25 11:50:00|5387||5388||5388||5386||413
1629892500000|2021-08-25 11:55:00|5387||5388||5388||5387||60
1629892800000|2021-08-25 12:00:00|5391|5387|5389|5387|5391|5388|5388|5387|2007
1629893100000|2021-08-25 12:05:00|5391||5391||5391||5391||467
1629893400000|2021-08-25 12:10:00|5390|5389|5390|5389|5390|5389|5390|5388|59
1629893700000|2021-08-25 12:15:00|5394|5390|5394|5390|5394|5390|5394|5390|1703
1629894000000|2021-08-25 12:20:00|5393|5391|5393|5391|5393|5392|5392|5391|1096
1629894300000|2021-08-25 12:25:00|5394|5392|5397|5395|5397|5395|5394|5392|1232
1629894600000|2021-08-25 12:30:00|5396|5392|5397|5395|5399|5395|5395|5391|1541
1629894900000|2021-08-25 12:35:00|5395|5393|5395|5393|5396|5393|5395|5393|872
1629895200000|2021-08-25 12:40:00|5396|5390|5396|5390|5396|5394|5396|5390|94
1629895500000|2021-08-25 12:45:00|5394|5393|5393|5391|5394|5393|5390|5390|1245
1629895800000|2021-08-25 12:50:00|5395|5392|5395|5392|5395|5392|5395|5392|326
1629896100000|2021-08-25 12:55:00|5394|5394|5396|5392|5396|5394|5393|5392|1406
1629896400000|2021-08-25 13:00:00|5397|5396|5396|5391|5399|5396|5392|5390|2114
1629896700000|2021-08-25 13:05:00|5395|5392|5395|5394|5395|5394|5395|5391|161
1629897000000|2021-08-25 13:10:00|5396|5395|5395|5394|5396|5395|5395|5393|470
1629897300000|2021-08-25 13:15:00|5396|5395|5397|5396|5397|5396|5396|5395|1561
1629897600000|2021-08-25 13:20:00|5399|5395|5398|5393|5399|5397|5396|5393|1875
1629897900000|2021-08-25 13:25:00|5410|5394|5413|5400|5416|5413|5402|5391|10341
1629898200000|2021-08-25 13:30:00|5415|5413|5411|5410|5423|5422|5401|5400|414672
1629898500000|2021-08-25 13:35:00|5412|5411|5402|5401|5424|5423|5400|5399|254434
1629898800000|2021-08-25 13:40:00|5401|5400|5392|5391|5405|5404|5392|5391|129115
1629899100000|2021-08-25 13:45:00|5393|5392|5394|5393|5396|5395|5387|5386|138544
1629899400000|2021-08-25 13:50:00|5393|5392|5400|5399|5402|5401|5389|5388|123911
1629899700000|2021-08-25 13:55:00|5399|5398|5397|5396|5403|5402|5396|5395|81127
1629900000000|2021-08-25 14:00:00|5396|5395|5387|5386|5397|5396|5386|5385|64320
1629900300000|2021-08-25 14:05:00|5388|5387|5394|5393|5394|5393|5382|5381|137720
1629900600000|2021-08-25 14:10:00|5393|5392|5401|5400|5401|5400|5392|5391|101792
1629900900000|2021-08-25 14:15:00|5402|5401|5397|5396|5402|5401|5394|5393|118892
1629901200000|2021-08-25 14:20:00|5396|5395|5404|5403|5404|5403|5395|5394|91846
1629901500000|2021-08-25 14:25:00|5405|5404|5413|5412|5413|5412|5400|5399|120643
1629901800000|2021-08-25 14:30:00|5414|5413|5397|5396|5415|5414|5397|5396|116546
1629902100000|2021-08-25 14:35:00|5398|5397|5400|5399|5405|5404|5396|5395|89249
1629902400000|2021-08-25 14:40:00|5399|5398|5405|5404|5405|5404|5395|5394|82963
1629902700000|2021-08-25 14:45:00|5406|5405|5391|5390|5406|5405|5387|5386|119654
1629903000000|2021-08-25 14:50:00|5390|5389|5392|5391|5393|5392|5388|5387|67430
1629903300000|2021-08-25 14:55:00|5391|5390|5386|5385|5392|5391|5386|5385|43695
1629903600000|2021-08-25 15:00:00|5385|5384|5387|5386|5389|5388|5384|5383|71627
1629903900000|2021-08-25 15:05:00|5388|5387|5390|5389|5391|5390|5387|5386|75842
1629904200000|2021-08-25 15:10:00|5389|5388|5382|5381|5389|5388|5382|5381|105585
1629904500000|2021-08-25 15:15:00|5383|5382|5383|5382|5385|5384|5379|5378|69662
1629904800000|2021-08-25 15:20:00|5384|5383|5388|5387|5390|5389|5384|5383|67230
1629905100000|2021-08-25 15:25:00|5389|5388|5387|5386|5392|5391|5386|5385|69522
1629905400000|2021-08-25 15:30:00|5388|5387|5389|5388|5389|5389|5384|5383|60061
1629905700000|2021-08-25 15:35:00|5388|5387|5382|5381|5388|5387|5382|5381|98495
1629906000000|2021-08-25 15:40:00|5383|5382|5394|5393|5394|5393|5383|5382|98690
1629906300000|2021-08-25 15:45:00|5393|5392|5400|5399|5402|5401|5392|5391|85472
1629906600000|2021-08-25 15:50:00|5399|5398|5395|5394|5401|5400|5394|5393|36651
1629906900000|2021-08-25 15:55:00|5394|5393|5394|5393|5396|5396|5393|5392|44279
1629907200000|2021-08-25 16:00:00|5395|5394|5392|5391|5396|5395|5391|5390|26002
1629907500000|2021-08-25 16:05:00|5393|5392|5390|5389|5394|5393|5390|5389|67505
1629907800000|2021-08-25 16:10:00|5389|5388|5392|5391|5393|5392|5389|5388|42093
1629908100000|2021-08-25 16:15:00|5393|5392|5399|5398|5399|5398|5393|5392|29079
1629908400000|2021-08-25 16:20:00|5400|5399|5405|5404|5405|5404|5400|5399|68644
1629908700000|2021-08-25 16:25:00|5404|5403|5407|5406|5407|5406|5404|5403|97483
1629909000000|2021-08-25 16:30:00|5406|5405|5405|5404|5407|5406|5404|5403|26551
1629909300000|2021-08-25 16:35:00|5404|5403|5408|5407|5415|5414|5403|5402|223013
1629909600000|2021-08-25 16:40:00|5409|5408|5404|5403|5409|5408|5404|5403|46652
1629909900000|2021-08-25 16:45:00|5403|5402|5403|5402|5404|5403|5402|5401|50697
1629910200000|2021-08-25 16:50:00|5402|5401|5403|5402|5404|5403|5400|5399|57420
1629910500000|2021-08-25 16:55:00|5404|5403|5400|5399|5405|5404|5400|5399|44347
1629910800000|2021-08-25 17:00:00|5399|5398|5395|5394|5400|5399|5395|5394|57050
1629911100000|2021-08-25 17:05:00|5394|5393|5394|5393|5396|5395|5392|5391|34363
1629911400000|2021-08-25 17:10:00|5393|5392|5394|5393|5394|5393|5389|5388|50172
1629911700000|2021-08-25 17:15:00|5395|5394|5393|5392|5395|5394|5391|5390|58320
1629912000000|2021-08-25 17:20:00|5392|5391|5390|5389|5395|5394|5387|5386|92498
1629912300000|2021-08-25 17:25:00|5389|5388|5390|5389|5392|5391|5388|5387|49706
1629912600000|2021-08-25 17:30:00|5391|5390|5388|5387|5393|5392|5387|5386|51786
1629912900000|2021-08-25 17:35:00|5387|5386|5386|5385|5388|5387|5386|5385|52707
1629913200000|2021-08-25 17:40:00|5387|5386|5395|5394|5396|5395|5387|5386|68929
1629913500000|2021-08-25 17:45:00|5394|5393|5388|5387|5394|5393|5388|5387|62407
1629913800000|2021-08-25 17:50:00|5387|5386|5388|5387|5389|5388|5386|5385|56870
1629914100000|2021-08-25 17:55:00|5389|5388|5387|5386|5389|5388|5385|5384|38848
1629914400000|2021-08-25 18:00:00|5386|5385|5387|5386|5388|5387|5386|5385|45180
1629914700000|2021-08-25 18:05:00|5388|5387|5409|5408|5413|5412|5386|5385|180277
1629915000000|2021-08-25 18:10:00|5410|5409|5410|5409|5414|5413|5406|5405|98785
1629915300000|2021-08-25 18:15:00|5409|5408|5396|5395|5410|5409|5394|5393|76942
1629915600000|2021-08-25 18:20:00|5397|5396|5405|5404|5406|5405|5395|5394|44505
1629915900000|2021-08-25 18:25:00|5406|5405|5401|5400|5406|5405|5399|5398|36979
1629916200000|2021-08-25 18:30:00|5400|5399|5394|5393|5401|5400|5394|5393|44210
1629916500000|2021-08-25 18:35:00|5395|5394|5394|5393|5398|5397|5393|5392|64016
1629916800000|2021-08-25 18:40:00|5395|5394|5399|5398|5402|5401|5395|5394|60834
1629917100000|2021-08-25 18:45:00|5398|5397|5397|5396|5399|5398|5395|5394|66832
1629917400000|2021-08-25 18:50:00|5398|5397|5393|5392|5399|5398|5392|5391|57723
1629917700000|2021-08-25 18:55:00|5394|5393|5390|5389|5395|5394|5390|5389|30406
1629918000000|2021-08-25 19:00:00|5389|5388|5386|5385|5390|5390|5385|5384|50807
1629918300000|2021-08-25 19:05:00|5385|5384|5386|5385|5388|5387|5385|5384|55479
1629918600000|2021-08-25 19:10:00|5387|5386|5386|5385|5389|5388|5385|5384|48814
1629918900000|2021-08-25 19:15:00|5385|5384|5383|5382|5387|5386|5383|5382|63075
1629919200000|2021-08-25 19:20:00|5384|5383|5380|5379|5384|5383|5377|5376|159257
1629919500000|2021-08-25 19:25:00|5381|5380|5384|5383|5387|5386|5381|5380|62129
1629919800000|2021-08-25 19:30:00|5385|5384|5382|5381|5386|5385|5382|5381|64303
1629920100000|2021-08-25 19:35:00|5383|5382|5381|5380|5384|5383|5380|5379|101023
1629920400000|2021-08-25 19:40:00|5380|5379|5383|5382|5386|5385|5380|5379|105079
1629920700000|2021-08-25 19:45:00|5384|5383|5375|5374|5384|5383|5374|5373|228393
1629921000000|2021-08-25 19:50:00|5376|5375|5383|5382|5385|5384|5376|5375|405597
1629921300000|2021-08-25 19:55:00|5384|5383|5381|5380|5386|5385|5378|5377|548648
1629921600000|2021-08-25 20:00:00|5389|5379|5384|5370|5389|5379|5381|5370|1521373
1629921900000|2021-08-25 20:05:00||5380||5383||5383||5380|245
1629922200000|2021-08-25 20:10:00|5388||5388||5388||5388||986
1629922500000|2021-08-25 20:15:00||5384||5383||5384||5383|33
1629922800000|2021-08-25 20:20:00|5387|5380|5381|5380|5388|5380|5381|5380|2123
1629923100000|2021-08-25 20:25:00|5382||5382||5382||5382||222
1629923400000|2021-08-25 20:30:00|5381||5382||5382||5381||654
1629923700000|2021-08-25 20:35:00|||||||||30
1629924000000|2021-08-25 20:40:00|||||||||52
1629924300000|2021-08-25 20:45:00|5383||5388||5388||5383||14961
1629924600000|2021-08-25 20:50:00|||||||||71
1629924900000|2021-08-25 20:55:00|||||||||7
1629925200000|2021-08-25 21:00:00|||||||||30
1629925500000|2021-08-25 21:05:00|||||||||46
1629925800000|2021-08-25 21:10:00|||||||||122
1629926100000|2021-08-25 21:15:00|||||||||30
1629926400000|2021-08-25 21:20:00|||||||||20
1629926700000|2021-08-25 21:25:00|||||||||127
1629927300000|2021-08-25 21:35:00|5387||5387||5387||5387||62
1629927600000|2021-08-25 21:40:00|5388|5382|5407|5388|5407|5388|5388|5382|2507
1629927900000|2021-08-25 21:45:00||5380||5380||5380||5380|183
1629928200000|2021-08-25 21:50:00||5390||5390||5390||5390|2
1629928500000|2021-08-25 21:55:00|5395|5380|5407|5390|5407|5395|5395|5380|916
1629928800000|2021-08-25 22:00:00|5406|5397|5396|5390|5406|5397|5396|5390|1326
1629929100000|2021-08-25 22:05:00|5394|5382|5394|5382|5394|5382|5394|5382|336
1629929400000|2021-08-25 22:10:00|||||||||125
1629929700000|2021-08-25 22:15:00|5396|5385|5395|5385|5396|5390|5390|5385|319
1629930000000|2021-08-25 22:20:00||5390||5390||5390||5390|275
1629930300000|2021-08-25 22:25:00||5385||5391||5391||5385|16
1629930600000|2021-08-25 22:30:00|5393||5395||5395||5393||1050
1629930900000|2021-08-25 22:35:00|5392|5385|5392|5385|5392|5390|5391|5385|134
1629931200000|2021-08-25 22:40:00||5387||5387||5387||5387|105
1629931800000|2021-08-25 22:50:00||5390||5390||5390||5390|40
1629932100000|2021-08-25 22:55:00|||||||||50
1629932400000|2021-08-25 23:00:00|||||||||257
1629932700000|2021-08-25 23:05:00|||||||||551
1629933000000|2021-08-25 23:10:00|||||||||6
1629933300000|2021-08-25 23:15:00|||||||||24
1629933600000|2021-08-25 23:20:00|5391||5391||5391||5391||0
1629933900000|2021-08-25 23:25:00|5390|5387|5392|5391|5392|5391|5390|5387|1597
1629934200000|2021-08-25 23:30:00|5391|5387|5390|5387|5391|5387|5389|5387|710
1629934500000|2021-08-25 23:35:00|5391|5390|5391|5390|5391|5390|5391|5390|147
1629934800000|2021-08-25 23:40:00|5390|5385|5390|5385|5390|5385|5390|5385|853
1629935400000|2021-08-25 23:50:00||5388||5388||5388||5388|23
1629935700000|2021-08-25 23:55:00||5386||5386||5386||5386|820
1629964800000|2021-08-26 08:00:00|5395|5355|5391|5355|5395|5366|5391|5355|115
1629965100000|2021-08-26 08:05:00|5387|5356|5387|5384|5387|5384|5387|5355|154
1629965400000|2021-08-26 08:10:00||5360||5363||5363||5360|520
1629965700000|2021-08-26 08:15:00||5362||5363||5363||5360|19
1629966000000|2021-08-26 08:20:00|5385|5362|5384|5372|5385|5372|5384|5362|11
1629966300000|2021-08-26 08:25:00|5387|5363|5387|5371|5387|5372|5384|5363|357
1629966600000|2021-08-26 08:30:00||5374||5374||5374||5374|88
1629966900000|2021-08-26 08:35:00||5371||5373||5373||5371|30
1629967200000|2021-08-26 08:40:00|||||||||24
1629967500000|2021-08-26 08:45:00|5382|5370|5387|5363|5387|5370|5370|5360|2223
1629967800000|2021-08-26 08:50:00|5380|5360|5387|5360|5387|5360|5378|5360|781
1629968100000|2021-08-26 08:55:00|5381||5387||5387||5376||48
1629968400000|2021-08-26 09:00:00|5380|5355|5387|5355|5387|5355|5366|5355|299
1629968700000|2021-08-26 09:05:00|5381||5387||5387||5381||60
1629969000000|2021-08-26 09:10:00||5360||5360||5360||5360|3
1629969300000|2021-08-26 09:15:00||5362||5363||5363||5362|0
1629969900000|2021-08-26 09:25:00||5366||5366||5366||5366|37
1629970500000|2021-08-26 09:35:00|5385|5367|5387|5367|5387|5367|5385|5367|1
1629970800000|2021-08-26 09:40:00|5382||5382||5382||5382||11
1629971100000|2021-08-26 09:45:00|5385|5366|5387|5366|5387|5367|5367|5366|1427
1629971400000|2021-08-26 09:50:00|5367||5385||5387||5367||599
1629971700000|2021-08-26 09:55:00|5387|5367|5387|5372|5387|5372|5387|5366|130
1629972000000|2021-08-26 10:00:00||5373||5370||5374||5366|13
1629972300000|2021-08-26 10:05:00|5384|5366|5382|5370|5387|5370|5382|5366|51
1629972600000|2021-08-26 10:10:00|5381|5367|5382|5367|5382|5367|5381|5366|13
1629972900000|2021-08-26 10:15:00||5366||5367||5367||5366|0
1629973200000|2021-08-26 10:20:00|5378|5366|5382|5366|5385|5366|5378|5366|112
1629973500000|2021-08-26 10:25:00|5380||5380||5380||5380||18
1629973800000|2021-08-26 10:30:00|||||||||13
1629974100000|2021-08-26 10:35:00||5367||5370||5370||5366|4
1629974400000|2021-08-26 10:40:00||5367||5370||5370||5367|0
1629974700000|2021-08-26 10:45:00||5371||5371||5371||5371|5
1629975000000|2021-08-26 10:50:00|5378|5367|5377|5368|5378|5370|5377|5366|24
1629975300000|2021-08-26 10:55:00|5376|5366|5380|5366|5380|5366|5376|5366|0
1629975600000|2021-08-26 11:00:00|5374|5370|5374|5370|5374|5370|5373|5370|697
1629975900000|2021-08-26 11:05:00|||||||||25
1629976200000|2021-08-26 11:10:00|5373||5373||5373||5373||32
1629976500000|2021-08-26 11:15:00|5371|5372|5373|5369|5373|5372|5371|5367|893
1629976800000|2021-08-26 11:20:00||5371||5369||5371||5369|279
1629977100000|2021-08-26 11:25:00|5372|5370|5374|5372|5375|5373|5371|5370|943
1629977400000|2021-08-26 11:30:00|5373|5370|5373|5370|5373|5370|5373|5370|707
1629977700000|2021-08-26 11:35:00|5374||5373||5374||5373||301
1629978000000|2021-08-26 11:40:00|5372||5373||5373||5372||209
1629978300000|2021-08-26 11:45:00|5371|5372|5373|5372|5374|5372|5371|5372|736
1629978600000|2021-08-26 11:50:00|5374|5370|5374|5370|5374|5370|5373|5370|260
1629978900000|2021-08-26 11:55:00|5373|5371|5364|5356|5373|5371|5364|5356|4782
1629979200000|2021-08-26 12:00:00|5365|5361|5374|5366|5374|5366|5365|5361|273
1629979500000|2021-08-26 12:05:00|5368|5370|5372|5370|5374|5370|5368|5370|543
1629979800000|2021-08-26 12:10:00|5373|5371|5372|5370|5373|5371|5372|5370|281
1629980100000|2021-08-26 12:15:00||5371||5371||5371||5370|204
1629980400000|2021-08-26 12:20:00|5371|5370|5368|5365|5372|5370|5368|5365|1084
1629980700000|2021-08-26 12:25:00||5366||5367||5367||5365|748
1629981000000|2021-08-26 12:30:00|5374|5365|5371|5367|5374|5367|5368|5365|1600
1629981300000|2021-08-26 12:35:00|5369|5365|5366|5356|5374|5366|5356|5351|3225
1629981600000|2021-08-26 12:40:00|5368|5358|5366|5361|5374|5367|5365|5358|4119
1629981900000|2021-08-26 12:45:00|5365|5360|5365|5358|5365|5360|5365|5358|173
1629982200000|2021-08-26 12:50:00|5366|5360|5367|5360|5367|5360|5366|5360|36
1629982500000|2021-08-26 12:55:00|5369|5361|5369|5366|5369|5366|5369|5361|233
1629982800000|2021-08-26 13:00:00|5371|5368|5374|5369|5374|5369|5371|5368|154
1629983100000|2021-08-26 13:05:00|5375|5370|5378|5376|5380|5377|5375|5370|1545
1629983400000|2021-08-26 13:10:00|5376|5375|5375|5373|5376|5375|5375|5367|430
1629983700000|2021-08-26 13:15:00|5376|5374|5373|5367|5378|5375|5373|5367|611
1629984000000|2021-08-26 13:20:00|5375|5372|5378|5375|5378|5375|5375|5372|146
1629984300000|2021-08-26 13:25:00|5375|5370|5378|5356|5381|5370|5358|5356|7952
1629984600000|2021-08-26 13:30:00|5377|5371|5326|5325|5377|5371|5325|5324|343296
1629984900000|2021-08-26 13:35:00|5325|5324|5316|5315|5334|5333|5315|5314|245450
1629985200000|2021-08-26 13:40:00|5315|5314|5331|5330|5334|5333|5307|5306|209103
1629985500000|2021-08-26 13:45:00|5330|5329|5338|5337|5340|5339|5326|5325|160012
1629985800000|2021-08-26 13:50:00|5339|5338|5350|5349|5350|5349|5338|5337|121618
1629986100000|2021-08-26 13:55:00|5349|5348|5349|5348|5355|5354|5345|5344|211134
1629986400000|2021-08-26 14:00:00|5348|5347|5345|5344|5349|5348|5338|5337|126537
1629986700000|2021-08-26 14:05:00|5344|5343|5334|5333|5349|5348|5334|5333|100676
1629987000000|2021-08-26 14:10:00|5335|5334|5334|5333|5338|5337|5331|5330|81020
1629987300000|2021-08-26 14:15:00|5335|5334|5327|5326|5335|5334|5326|5325|108167
1629987600000|2021-08-26 14:20:00|5326|5325|5323|5322|5331|5330|5321|5320|111558
1629987900000|2021-08-26 14:25:00|5322|5321|5320|5319|5322|5321|5308|5307|219585
1629988200000|2021-08-26 14:30:00|5319|5318|5325|5324|5327|5326|5319|5318|122374
1629988500000|2021-08-26 14:35:00|5324|5323|5318|5317|5330|5329|5317|5316|113196
1629988800000|2021-08-26 14:40:00|5317|5316|5318|5317|5322|5321|5311|5310|118532
1629989100000|2021-08-26 14:45:00|5317|5316|5323|5322|5327|5326|5317|5316|62101
1629989400000|2021-08-26 14:50:00|5322|5321|5317|5316|5324|5323|5315|5314|96330
1629989700000|2021-08-26 14:55:00|5318|5317|5322|5321|5324|5323|5317|5316|129487
1629990000000|2021-08-26 15:00:00|5321|5320|5319|5318|5322|5321|5312|5311|121733
1629990300000|2021-08-26 15:05:00|5318|5317|5319|5318|5321|5320|5312|5311|126265
1629990600000|2021-08-26 15:10:00|5318|5317|5325|5324|5325|5324|5317|5316|79963
1629990900000|2021-08-26 15:15:00|5324|5323|5321|5320|5325|5324|5320|5319|62823
1629991200000|2021-08-26 15:20:00|5322|5321|5323|5322|5327|5326|5320|5319|79142
1629991500000|2021-08-26 15:25:00|5324|5323|5319|5318|5326|5325|5319|5318|116744
1629991800000|2021-08-26 15:30:00|5318|5317|5320|5319|5321|5320|5314|5313|88977
1629992100000|2021-08-26 15:35:00|5321|5320|5321|5320|5323|5322|5317|5316|119175
1629992400000|2021-08-26 15:40:00|5322|5321|5315|5314|5324|5323|5315|5314|147131
1629992700000|2021-08-26 15:45:00|5314|5313|5314|5313|5317|5316|5313|5312|70373
1629993000000|2021-08-26 15:50:00|5315|5314|5314|5313|5317|5316|5312|5311|74762
1629993300000|2021-08-26 15:55:00|5313|5312|5316|5315|5317|5316|5313|5312|45610
1629993600000|2021-08-26 16:00:00|5317|5316|5321|5320|5324|5323|5316|5315|109029
1629993900000|2021-08-26 16:05:00|5320|5319|5323|5322|5325|5324|5319|5318|58549
1629994200000|2021-08-26 16:10:00|5324|5323|5318|5317|5324|5323|5318|5317|58258
1629994500000|2021-08-26 16:15:00|5319|5318|5317|5316|5319|5318|5315|5314|71812
1629994800000|2021-08-26 16:20:00|5318|5317|5319|5318|5320|5319|5317|5316|35882
1629995100000|2021-08-26 16:25:00|5318|5317|5320|5319|5320|5319|5318|5317|37491
1629995400000|2021-08-26 16:30:00|5319|5318|5320|5319|5320|5319|5317|5316|42517
1629995700000|2021-08-26 16:35:00|5321|5320|5321|5320|5325|5324|5319|5318|69823
1629996000000|2021-08-26 16:40:00|5320|5319|5321|5320|5323|5322|5320|5319|34155
1629996300000|2021-08-26 16:45:00|5320|5319|5322|5321|5322|5321|5319|5318|41030
1629996600000|2021-08-26 16:50:00|5323|5322|5319|5318|5324|5323|5319|5318|58197
1629996900000|2021-08-26 16:55:00|5320|5319|5318|5317|5321|5320|5318|5317|40404
1629997200000|2021-08-26 17:00:00|5317|5316|5318|5317|5322|5321|5315|5314|118834
1629997500000|2021-08-26 17:05:00|5317|5316|5313|5312|5319|5318|5313|5312|60513
1629997800000|2021-08-26 17:10:00|5314|5313|5314|5313|5316|5315|5310|5309|170152
1629998100000|2021-08-26 17:15:00|5313|5312|5311|5310|5314|5313|5311|5310|66000
1629998400000|2021-08-26 17:20:00|5312|5311|5304|5303|5312|5311|5303|5302|98243
1629998700000|2021-08-26 17:25:00|5305|5304|5304|5303|5308|5307|5303|5302|98478
1629999000000|2021-08-26 17:30:00|5303|5302|5305|5304|5307|5306|5301|5300|156231
1629999300000|2021-08-26 17:35:00|5304|5303|5308|5307|5309|5308|5303|5302|76912
1629999600000|2021-08-26 17:40:00|5309|5308|5308|5307|5310|5309|5308|5307|39672
1629999900000|2021-08-26 17:45:00|5307|5306|5306|5305|5308|5307|5306|5305|26171
1630000200000|2021-08-26 17:50:00|5305|5304|5307|5306|5308|5307|5304|5303|67405
1630000500000|2021-08-26 17:55:00|5306|5305|5314|5313|5315|5314|5306|5305|99753
1630000800000|2021-08-26 18:00:00|5315|5314|5311|5310|5316|5315|5310|5309|81478
1630001100000|2021-08-26 18:05:00|5312|5311|5305|5304|5312|5311|5304|5303|57560
1630001400000|2021-08-26 18:10:00|5306|5305|5305|5304|5306|5305|5305|5304|61564
1630001700000|2021-08-26 18:15:00|5306|5305|5307|5306|5309|5308|5306|5305|37200
1630002000000|2021-08-26 18:20:00|5308|5307|5312|5311|5313|5312|5308|5307|38962
1630002300000|2021-08-26 18:25:00|5313|5312|5311|5310|5313|5312|5310|5309|54895
1630002600000|2021-08-26 18:30:00|5310|5309|5312|5311|5313|5312|5309|5308|44205
1630002900000|2021-08-26 18:35:00|5313|5312|5312|5311|5314|5313|5312|5311|39639
1630003200000|2021-08-26 18:40:00|5313|5312|5311|5310|5313|5312|5309|5308|31730
1630003500000|2021-08-26 18:45:00|5310|5309|5306|5305|5313|5312|5306|5305|49106
1630003800000|2021-08-26 18:50:00|5305|5304|5309|5308|5309|5308|5304|5303|61671
1630004100000|2021-08-26 18:55:00|5308|5307|5307|5306|5308|5308|5305|5304|38752
1630004400000|2021-08-26 19:00:00|5306|5305|5304|5303|5307|5306|5303|5302|108806
1630004700000|2021-08-26 19:05:00|5303|5302|5301|5300|5304|5303|5298|5297|155649
1630005000000|2021-08-26 19:10:00|5302|5301|5307|5306|5307|5306|5301|5300|60887
1630005300000|2021-08-26 19:15:00|5308|5307|5316|5315|5316|5315|5308|5307|72594
1630005600000|2021-08-26 19:20:00|5315|5314|5315|5314|5318|5317|5314|5313|109308
1630005900000|2021-08-26 19:25:00|5316|5315|5318|5317|5318|5317|5314|5313|59588
1630006200000|2021-08-26 19:30:00|5317|5316|5320|5319|5324|5323|5317|5316|139487
1630006500000|2021-08-26 19:35:00|5321|5320|5314|5313|5322|5321|5314|5313|127787
1630006800000|2021-08-26 19:40:00|5315|5314|5322|5321|5324|5323|5314|5313|154856
1630007100000|2021-08-26 19:45:00|5321|5320|5318|5317|5321|5321|5317|5316|214869
1630007400000|2021-08-26 19:50:00|5319|5318|5320|5319|5325|5324|5316|5315|624661
1630007700000|2021-08-26 19:55:00|5319|5318|5314|5313|5319|5318|5313|5312|829182
1630008000000|2021-08-26 20:00:00|5325|5306|5313|5308|5325|5308|5313|5306|1803562
1630008300000|2021-08-26 20:05:00|5322|5306|5320|5313|5322|5315|5320|5306|4281
1630008600000|2021-08-26 20:10:00|5322|5314|5322|5315|5322|5320|5322|5314|2393
1630008900000|2021-08-26 20:15:00|5320|5320|5322|5319|5322|5320|5320|5310|1519
1630009200000|2021-08-26 20:20:00||5320||5315||5320||5310|555
1630009500000|2021-08-26 20:25:00|5315|5306|5321|5307|5321|5308|5315|5306|526
1630009800000|2021-08-26 20:30:00|5320|5306|5316|5306|5320|5306|5316|5306|100
1630010100000|2021-08-26 20:35:00|||||||||210
1630010400000|2021-08-26 20:40:00|5319|5316|5319|5306|5319|5316|5319|5306|863
1630010700000|2021-08-26 20:45:00|5318|5307|5319|5307|5319|5316|5317|5307|1534
1630011000000|2021-08-26 20:50:00||5308||5317||5317||5308|272
1630011300000|2021-08-26 20:55:00||5310||5313||5317||5310|352
1630011600000|2021-08-26 21:00:00||5315||5315||5315||5315|13
1630011900000|2021-08-26 21:05:00|||||||||111
1630012200000|2021-08-26 21:10:00|||||||||180
1630012500000|2021-08-26 21:15:00|||||||||50
1630012800000|2021-08-26 21:20:00|||||||||100
1630013100000|2021-08-26 21:25:00|5318|5316|5320|5315|5320|5316|5318|5315|1213
1630013400000|2021-08-26 21:30:00|||||||||11
1630013700000|2021-08-26 21:35:00|||||||||40
1630014000000|2021-08-26 21:40:00|||||||||37
1630014300000|2021-08-26 21:45:00|||||||||1
1630014600000|2021-08-26 21:50:00||5307||5307||5307||5307|215
1630014900000|2021-08-26 21:55:00|||||||||108
1630015200000|2021-08-26 22:00:00||5308||5308||5308||5308|97
1630015500000|2021-08-26 22:05:00|5325|5316|5327|5308|5327|5325|5325|5308|1149
1630015800000|2021-08-26 22:10:00|5323|5310|5327|5311|5327|5311|5323|5310|584
1630016100000|2021-08-26 22:15:00|5320|5310|5320|5310|5320|5310|5320|5310|50
1630016400000|2021-08-26 22:20:00|5327|5308|5327|5308|5327|5308|5327|5308|16
1630016700000|2021-08-26 22:25:00|5325||5325||5325||5325||2
1630017000000|2021-08-26 22:30:00|5323|5309|5325|5310|5325|5310|5323|5308|3
1630017300000|2021-08-26 22:35:00||5311||5308||5311||5308|0
1630017600000|2021-08-26 22:40:00||5315||5308||5315||5308|1259
1630017900000|2021-08-26 22:45:00|5327|5325|5325|5308|5327|5325|5312|5308|744
1630018200000|2021-08-26 22:50:00|5327||5325||5327||5325||220
1630018500000|2021-08-26 22:55:00|||||||||71
1630018800000|2021-08-26 23:00:00||5317||5308||5317||5308|0
1630019100000|2021-08-26 23:05:00||5309||5308||5315||5308|402
1630019400000|2021-08-26 23:10:00||5309||5315||5315||5308|56
1630020000000|2021-08-26 23:20:00||5310||5310||5310||5310|755
1630020300000|2021-08-26 23:25:00|5315|5308|5325|5308|5325|5309|5313|5308|4040
1630020600000|2021-08-26 23:30:00|||||||||300
1630020900000|2021-08-26 23:35:00|5320|5310|5325|5310|5325|5310|5320|5310|466
1630021200000|2021-08-26 23:40:00||5311||5311||5311||5311|5
1630021500000|2021-08-26 23:45:00||5312||5312||5312||5312|300
1630021800000|2021-08-26 23:50:00||5313||5312||5315||5312|580
1630022100000|2021-08-26 23:55:00|5320|5313|5325|5312|5325|5313|5315|5312|177
1630051200000|2021-08-27 08:00:00|5330|5330|5330|5320|5355|5330|5330|5320|495
1630051500000|2021-08-27 08:05:00|5325|5325|5330|5325|5330|5325|5325|5320|519
1630051800000|2021-08-27 08:10:00|||||||||3
1630052100000|2021-08-27 08:15:00|||||||||551
1630052400000|2021-08-27 08:20:00|||||||||193
1630052700000|2021-08-27 08:25:00|||||||||27
1630053000000|2021-08-27 08:30:00|||||||||39
1630053300000|2021-08-27 08:35:00|5329||5329||5329||5329||420
1630053600000|2021-08-27 08:40:00|5330||5330||5330||5330||22
1630053900000|2021-08-27 08:45:00|||||||||3
1630054500000|2021-08-27 08:55:00||5326||5326||5326||5326|1
1630054800000|2021-08-27 09:00:00|||||||||59
1630055100000|2021-08-27 09:05:00|||||||||168
1630055400000|2021-08-27 09:10:00||5325||5325||5325||5325|281
1630055700000|2021-08-27 09:15:00|||||||||1
1630056000000|2021-08-27 09:20:00|||||||||50
1630056300000|2021-08-27 09:25:00|||||||||3
1630056600000|2021-08-27 09:30:00||5328||5325||5328||5325|0
1630057500000|2021-08-27 09:45:00|||||||||3
1630057800000|2021-08-27 09:50:00|5328||5330||5330||5328||100
1630058100000|2021-08-27 09:55:00|5326||5330||5330||5326||51
1630058400000|2021-08-27 10:00:00|||||||||491
1630058700000|2021-08-27 10:05:00|||||||||1
1630059000000|2021-08-27 10:10:00|5329|5324|5330|5324|5330|5324|5329|5324|880
1630059300000|2021-08-27 10:15:00|||||||||100
1630059600000|2021-08-27 10:20:00|||||||||6
1630059900000|2021-08-27 10:25:00||5328||5328||5328||5328|53
1630060200000|2021-08-27 10:30:00|5333||5335||5335||5333||698
1630060800000|2021-08-27 10:40:00|||||||||1
1630061100000|2021-08-27 10:45:00|5338||5343||5349||5338||800
1630061400000|2021-08-27 10:50:00|5340|5330|5340|5331|5340|5331|5340|5330|130
1630061700000|2021-08-27 10:55:00||5330||5330||5330||5330|200
1630062000000|2021-08-27 11:00:00|5343|5333|5340|5333|5343|5340|5340|5333|947
1630062300000|2021-08-27 11:05:00|5339|5330|5337|5330|5339|5330|5335|5330|720
1630062600000|2021-08-27 11:10:00||5331||5331||5331||5331|0
1630062900000|2021-08-27 11:15:00|||||||||15
1630063200000|2021-08-27 11:20:00|5334|5330|5333|5332|5334|5332|5332|5329|543
1630063500000|2021-08-27 11:25:00|5334|5331|5334|5330|5334|5331|5333|5330|132
1630063800000|2021-08-27 11:30:00|5332|5331|5331|5329|5334|5331|5330|5328|491
1630064100000|2021-08-27 11:35:00|5330|5328|5326|5322|5332|5328|5326|5320|2985
1630064400000|2021-08-27 11:40:00|5325|5321|5323|5320|5326|5321|5322|5320|434
1630064700000|2021-08-27 11:45:00|5325|5322|5325|5323|5325|5323|5325|5320|831
1630065000000|2021-08-27 11:50:00|5326||5327||5327||5326||308
1630065300000|2021-08-27 11:55:00||5324||5324||5324||5324|13
1630065600000|2021-08-27 12:00:00|5328|5325|5328|5325|5328|5326|5325|5323|468
1630065900000|2021-08-27 12:05:00|5326|5324|5327|5326|5327|5326|5326|5323|439
1630066200000|2021-08-27 12:10:00|5328|5324|5328|5324|5328|5326|5327|5324|380
1630066500000|2021-08-27 12:15:00|||||||||13
1630066800000|2021-08-27 12:20:00|5327|5325|5330|5326|5330|5326|5327|5325|195
1630067100000|2021-08-27 12:25:00|5329|5328|5333|5328|5333|5330|5329|5328|1233
1630067400000|2021-08-27 12:30:00|5332|5331|5331|5326|5333|5331|5328|5326|1138
1630067700000|2021-08-27 12:35:00|5332|5327|5333|5331|5333|5331|5332|5327|179
1630068000000|2021-08-27 12:40:00|5334|5332|5341|5340|5342|5340|5334|5332|3533
1630068300000|2021-08-27 12:45:00|5340|5336|5339|5336|5341|5336|5338|5336|3711
1630068600000|2021-08-27 12:50:00|5337||5339||5339||5337||231
1630068900000|2021-08-27 12:55:00|||||||||7
1630069200000|2021-08-27 13:00:00|5338|5332|5339|5335|5339|5337|5338|5332|431
1630069500000|2021-08-27 13:05:00|5338|5336|5346|5345|5346|5345|5338|5335|4680
1630069800000|2021-08-27 13:10:00|5345|5341|5340|5335|5346|5343|5340|5332|2933
1630070100000|2021-08-27 13:15:00|5339|5332|5334|5332|5339|5335|5334|5332|784
1630070400000|2021-08-27 13:20:00|5335|5333|5341|5333|5346|5341|5335|5332|8078
1630070700000|2021-08-27 13:25:00|5339|5332|5339|5317|5339|5332|5316|5315|9885
1630071000000|2021-08-27 13:30:00|5336|5325|5314|5313|5336|5325|5301|5300|314658
1630071300000|2021-08-27 13:35:00|5315|5312|5297|5296|5315|5315|5294|5293|293040
1630071600000|2021-08-27 13:40:00|5296|5295|5307|5306|5308|5307|5293|5292|173189
1630071900000|2021-08-27 13:45:00|5308|5307|5309|5308|5313|5312|5304|5303|169032
1630072200000|2021-08-27 13:50:00|5310|5309|5307|5306|5312|5311|5300|5299|244072
1630072500000|2021-08-27 13:55:00|5308|5307|5310|5309|5311|5310|5302|5301|145586
1630072800000|2021-08-27 14:00:00|5309|5308|5314|5313|5316|5315|5300|5299|213369
1630073100000|2021-08-27 14:05:00|5329|5328|5320|5319|5330|5329|5316|5315|190500
1630073400000|2021-08-27 14:10:00|5321|5320|5338|5337|5338|5337|5321|5320|178944
1630073700000|2021-08-27 14:15:00|5339|5338|5340|5339|5345|5344|5337|5336|180930
1630074000000|2021-08-27 14:20:00|5341|5340|5342|5341|5345|5344|5335|5334|126050
1630074300000|2021-08-27 14:25:00|5343|5342|5340|5339|5343|5342|5333|5332|154822
1630074600000|2021-08-27 14:30:00|5341|5340|5347|5346|5349|5348|5341|5340|136938
1630074900000|2021-08-27 14:35:00|5348|5347|5348|5347|5349|5348|5341|5340|61195
1630075200000|2021-08-27 14:40:00|5347|5346|5355|5354|5355|5354|5346|5346|138809
1630075500000|2021-08-27 14:45:00|5354|5353|5355|5354|5356|5355|5351|5350|56406
1630075800000|2021-08-27 14:50:00|5356|5355|5371|5370|5371|5370|5356|5355|113516
1630076100000|2021-08-27 14:55:00|5372|5371|5370|5369|5377|5376|5369|5368|122143
1630076400000|2021-08-27 15:00:00|5371|5370|5371|5370|5373|5372|5367|5366|76367
1630076700000|2021-08-27 15:05:00|5372|5371|5373|5372|5374|5373|5369|5368|47002
1630077000000|2021-08-27 15:10:00|5374|5373|5378|5377|5383|5382|5371|5370|85824
1630077300000|2021-08-27 15:15:00|5377|5376|5381|5380|5381|5380|5373|5372|54889
1630077600000|2021-08-27 15:20:00|5382|5381|5381|5380|5389|5388|5380|5379|155468
1630077900000|2021-08-27 15:25:00|5382|5381|5374|5373|5383|5382|5373|5372|101203
1630078200000|2021-08-27 15:30:00|5373|5372|5377|5376|5377|5376|5368|5367|93690
1630078500000|2021-08-27 15:35:00|5376|5375|5376|5375|5378|5377|5372|5371|73117
1630078800000|2021-08-27 15:40:00|5375|5374|5382|5381|5384|5383|5375|5374|66635
1630079100000|2021-08-27 15:45:00|5383|5382|5384|5383|5387|5386|5381|5380|102822
1630079400000|2021-08-27 15:50:00|5385|5384|5384|5383|5387|5386|5383|5382|58578
1630079700000|2021-08-27 15:55:00|5385|5384|5381|5380|5387|5386|5381|5380|29812
1630080000000|2021-08-27 16:00:00|5382|5381|5380|5379|5386|5385|5380|5379|56531
1630080300000|2021-08-27 16:05:00|5381|5380|5379|5378|5382|5381|5378|5377|48998
1630080600000|2021-08-27 16:10:00|5378|5377|5379|5378|5379|5378|5377|5376|19990
1630080900000|2021-08-27 16:15:00|5380|5379|5379|5378|5382|5381|5379|5378|16990
1630081200000|2021-08-27 16:20:00|5380|5379|5381|5380|5383|5382|5379|5378|58684
1630081500000|2021-08-27 16:25:00|5382|5381|5382|5381|5382|5381|5380|5379|30973
1630081800000|2021-08-27 16:30:00|5383|5382|5382|5381|5384|5383|5382|5381|27955
1630082100000|2021-08-27 16:35:00|5383|5382|5384|5383|5385|5384|5381|5380|75665
1630082400000|2021-08-27 16:40:00|5383|5382|5381|5380|5383|5382|5381|5380|21560
1630082700000|2021-08-27 16:45:00|5380|5379|5379|5378|5383|5382|5378|5377|23331
1630083000000|2021-08-27 16:50:00|5380|5379|5380|5379|5381|5380|5379|5378|26695
1630083300000|2021-08-27 16:55:00|5381|5380|5384|5383|5384|5383|5381|5380|24315
1630083600000|2021-08-27 17:00:00|5383|5382|5383|5382|5385|5384|5383|5382|27958
1630083900000|2021-08-27 17:05:00|5382|5381|5380|5379|5383|5382|5379|5378|27536
1630084200000|2021-08-27 17:10:00|5379|5378|5378|5377|5380|5379|5378|5377|36074
1630084500000|2021-08-27 17:15:00|5379|5378|5377|5376|5379|5378|5376|5375|30359
1630084800000|2021-08-27 17:20:00|5378|5377|5380|5379|5382|5381|5377|5376|62310
1630085100000|2021-08-27 17:25:00|5379|5378|5377|5376|5380|5379|5377|5376|22977
1630085400000|2021-08-27 17:30:00|5376|5375|5385|5384|5385|5384|5376|5375|56094
1630085700000|2021-08-27 17:35:00|5386|5385|5390|5389|5393|5392|5385|5384|67385
1630086000000|2021-08-27 17:40:00|5391|5390|5387|5386|5391|5390|5386|5385|33270
1630086300000|2021-08-27 17:45:00|5388|5387|5385|5384|5389|5388|5385|5384|21092
1630086600000|2021-08-27 17:50:00|5386|5385|5386|5385|5386|5385|5384|5383|36687
1630086900000|2021-08-27 17:55:00|5387|5386|5392|5391|5392|5391|5387|5386|55800
1630087200000|2021-08-27 18:00:00|5391|5390|5388|5387|5391|5390|5386|5385|51026
1630087500000|2021-08-27 18:05:00|5387|5386|5385|5384|5387|5386|5384|5383|26901
1630087800000|2021-08-27 18:10:00|5384|5383|5387|5386|5387|5386|5384|5383|26715
1630088100000|2021-08-27 18:15:00|5388|5387|5386|5385|5390|5389|5385|5384|79634
1630088400000|2021-08-27 18:20:00|5387|5386|5385|5384|5387|5386|5384|5383|33355
1630088700000|2021-08-27 18:25:00|5386|5385|5387|5386|5389|5388|5385|5384|43650
1630089000000|2021-08-27 18:30:00|5386|5385|5385|5384|5387|5386|5385|5384|21110
1630089300000|2021-08-27 18:35:00|5386|5385|5388|5387|5389|5388|5386|5385|43830
1630089600000|2021-08-27 18:40:00|5387|5386|5389|5388|5390|5389|5387|5386|27089
1630089900000|2021-08-27 18:45:00|5388|5387|5388|5387|5389|5388|5386|5385|48268
1630090200000|2021-08-27 18:50:00|5389|5388|5389|5388|5389|5388|5388|5387|18350
1630090500000|2021-08-27 18:55:00|5390|5389|5387|5386|5390|5389|5387|5386|39478
1630090800000|2021-08-27 19:00:00|5386|5385|5386|5385|5387|5386|5384|5383|40602
1630091100000|2021-08-27 19:05:00|5385|5384|5388|5387|5388|5387|5385|5384|30429
1630091400000|2021-08-27 19:10:00|5387|5386|5388|5387|5389|5388|5387|5386|35761
1630091700000|2021-08-27 19:15:00|5389|5388|5390|5389|5391|5390|5389|5388|62294
1630092000000|2021-08-27 19:20:00|5391|5390|5390|5389|5391|5390|5388|5387|79160
1630092300000|2021-08-27 19:25:00|5391|5390|5394|5393|5394|5393|5391|5390|122969
1630092600000|2021-08-27 19:30:00|5393|5392|5381|5380|5393|5393|5380|5379|122699
1630092900000|2021-08-27 19:35:00|5380|5379|5382|5381|5383|5382|5380|5379|77640
1630093200000|2021-08-27 19:40:00|5383|5382|5384|5383|5384|5383|5381|5380|89680
1630093500000|2021-08-27 19:45:00|5385|5384|5378|5377|5385|5384|5377|5376|166934
1630093800000|2021-08-27 19:50:00|5379|5378|5388|5387|5388|5387|5379|5378|474103
1630094100000|2021-08-27 19:55:00|5389|5388|5389|5388|5391|5390|5384|5383|715299
1630094400000|2021-08-27 20:00:00|5394|5387|5394|5389|5394|5389|5391|5377|2108453
1630094700000|2021-08-27 20:05:00|5393|5384|5394|5389|5394|5389|5393|5384|394
1630095000000|2021-08-27 20:10:00|5395|5390|5398|5390|5398|5392|5395|5390|1264
1630095300000|2021-08-27 20:15:00|5396||5396||5396||5396||250
1630095600000|2021-08-27 20:20:00|5394|5391|5395|5392|5396|5392|5393|5390|1223
1630095900000|2021-08-27 20:25:00||5390||5389||5394||5389|1010
1630096200000|2021-08-27 20:30:00|5392||5392||5392||5392||48
1630096500000|2021-08-27 20:35:00|5391|5390|5396|5390|5396|5390|5391|5390|1840
1630096800000|2021-08-27 20:40:00||5392||5392||5392||5392|210
1630097700000|2021-08-27 20:55:00|5394|5390|5394|5392|5394|5392|5394|5390|442
1630310400000|2021-08-30 08:00:00|5414||5414||5414||5414||182
1630310700000|2021-08-30 08:05:00|||||||||199
1630311000000|2021-08-30 08:10:00|5424|5413|5420|5413|5424|5413|5420|5413|310
1630311300000|2021-08-30 08:15:00||5407||5407||5407||5407|100
1630311600000|2021-08-30 08:20:00|5413||5412||5420||5412||1023
1630311900000|2021-08-30 08:25:00|5411||5410||5411||5410||744
1630312200000|2021-08-30 08:30:00|5420|5403|5420|5403|5420|5403|5420|5403|502
1630312500000|2021-08-30 08:35:00|5419||5419||5419||5419||8
1630312800000|2021-08-30 08:40:00||5407||5407||5407||5407|49
1630313100000|2021-08-30 08:45:00|||||||||276
1630313400000|2021-08-30 08:50:00|||||||||10
1630313700000|2021-08-30 08:55:00|||||||||101
1630314000000|2021-08-30 09:00:00|5413||5413||5413||5413||269
1630314300000|2021-08-30 09:05:00|5412||5411||5412||5411||131
1630314600000|2021-08-30 09:10:00|5419||5410||5419||5410||127
1630314900000|2021-08-30 09:15:00|5418||5413||5419||5408||448
1630315200000|2021-08-30 09:20:00|5411||5411||5413||5411||127
1630315500000|2021-08-30 09:25:00|||||||||2
1630315800000|2021-08-30 09:30:00|||||||||302
1630316100000|2021-08-30 09:35:00|5413||5409||5413||5409||288
1630316400000|2021-08-30 09:40:00|5413|5408|5413|5407|5413|5408|5409|5407|210
1630316700000|2021-08-30 09:45:00|||||||||100
1630317000000|2021-08-30 09:50:00|||||||||1
1630317300000|2021-08-30 09:55:00|||||||||378
1630317600000|2021-08-30 10:00:00|||||||||3
1630317900000|2021-08-30 10:05:00||5408||5407||5412||5407|402
1630318200000|2021-08-30 10:10:00|||||||||10
1630318500000|2021-08-30 10:15:00|5419|5410|5418|5407|5419|5411|5418|5407|660
1630318800000|2021-08-30 10:20:00||5410||5410||5410||5410|8
1630319100000|2021-08-30 10:25:00|5419|5411|5419|5410|5419|5411|5419|5410|111
1630319400000|2021-08-30 10:30:00|5420||5420||5420||5420||14
1630319700000|2021-08-30 10:35:00|5421||5421||5421||5420||74
1630320000000|2021-08-30 10:40:00|||||||||7
1630320300000|2021-08-30 10:45:00|5420|5412|5422|5410|5422|5412|5416|5407|1020
1630320600000|2021-08-30 10:50:00|5419|5409|5420|5407|5422|5409|5419|5407|102
1630320900000|2021-08-30 10:55:00|||||||||54
1630321200000|2021-08-30 11:00:00|5418|5403|5410|5400|5420|5415|5401|5400|2290
1630321500000|2021-08-30 11:05:00|5407|5401|5410|5402|5410|5402|5407|5400|249
1630321800000|2021-08-30 11:10:00|5408|5403|5407|5403|5408|5403|5407|5402|338
1630322100000|2021-08-30 11:15:00|5405|5404|5403|5402|5405|5404|5402|5400|958
1630322400000|2021-08-30 11:20:00|5405|5400|5405|5401|5405|5401|5403|5400|265
1630322700000|2021-08-30 11:25:00|5404||5405||5405||5403||74
1630323000000|2021-08-30 11:30:00|5403|5400|5403|5401|5403|5401|5402|5400|423
1630323300000|2021-08-30 11:35:00|5405|5400|5404|5401|5405|5401|5402|5400|492
1630323600000|2021-08-30 11:40:00|5405|5403|5404|5401|5405|5403|5403|5401|175
1630323900000|2021-08-30 11:45:00|5405|5403|5404|5403|5405|5403|5403|5401|625
1630324200000|2021-08-30 11:50:00|5405|5404|5408|5406|5408|5407|5405|5404|974
1630324500000|2021-08-30 11:55:00|5410|5407|5409|5407|5410|5409|5409|5407|1450
1630324800000|2021-08-30 12:00:00|5408|5406|5410|5408|5410|5408|5407|5403|1898
1630325100000|2021-08-30 12:05:00|5413|5407|5408|5405|5413|5411|5406|5405|2417
1630325400000|2021-08-30 12:10:00|5412|5406|5411|5406|5412|5407|5408|5406|542
1630325700000|2021-08-30 12:15:00|5412|5405|5408|5405|5412|5406|5407|5405|220
1630326000000|2021-08-30 12:20:00|||||||||224
1630326300000|2021-08-30 12:25:00|5407|5403|5406|5405|5407|5405|5404|5403|642
1630326600000|2021-08-30 12:30:00|5407|5403|5405|5403|5407|5403|5404|5403|541
1630326900000|2021-08-30 12:35:00|5404|5402|5404|5403|5404|5403|5404|5401|1387
1630327200000|2021-08-30 12:40:00|5405|5402|5403|5401|5405|5402|5403|5401|186
1630327500000|2021-08-30 12:45:00|5401|5402|5405|5402|5405|5402|5401|5402|540
1630327800000|2021-08-30 12:50:00|||||||||203
1630328100000|2021-08-30 12:55:00|5407|5404|5408|5404|5408|5406|5407|5404|844
1630328400000|2021-08-30 13:00:00|5407|5402|5408|5406|5409|5406|5402|5400|3107
1630328700000|2021-08-30 13:05:00|5409|5408|5409|5406|5409|5408|5408|5406|901
1630329000000|2021-08-30 13:10:00|5408|5407|5408|5405|5408|5407|5407|5405|546
1630329300000|2021-08-30 13:15:00|5407|5407|5409|5407|5409|5407|5406|5405|1747
1630329600000|2021-08-30 13:20:00|5407|5405|5405|5403|5409|5405|5405|5403|1568
1630329900000|2021-08-30 13:25:00|5420|5404|5428|5415|5428|5425|5420|5404|19517
1630330200000|2021-08-30 13:30:00|5427|5425|5485|5485|5487|5486|5425|5415|565176
1630330500000|2021-08-30 13:35:00|5487|5486|5444|5443|5487|5486|5444|5443|318688
1630330800000|2021-08-30 13:40:00|5445|5444|5423|5422|5446|5445|5422|5421|143983
1630331100000|2021-08-30 13:45:00|5422|5421|5404|5403|5422|5421|5404|5403|368059
1630331400000|2021-08-30 13:50:00|5406|5405|5403|5402|5417|5416|5393|5392|366247
1630331700000|2021-08-30 13:55:00|5404|5403|5409|5408|5416|5415|5403|5402|107285
1630332000000|2021-08-30 14:00:00|5408|5407|5394|5393|5408|5407|5393|5392|127850
1630332300000|2021-08-30 14:05:00|5395|5394|5391|5390|5401|5400|5390|5389|73337
1630332600000|2021-08-30 14:10:00|5392|5391|5382|5381|5394|5393|5382|5381|102971
1630332900000|2021-08-30 14:15:00|5383|5382|5385|5384|5387|5386|5379|5378|127709
1630333200000|2021-08-30 14:20:00|5386|5385|5390|5389|5393|5392|5386|5385|95176
1630333500000|2021-08-30 14:25:00|5389|5388|5385|5384|5393|5392|5385|5384|97344
1630333800000|2021-08-30 14:30:00|5386|5385|5393|5392|5393|5392|5377|5376|120953
1630334100000|2021-08-30 14:35:00|5394|5393|5403|5402|5404|5403|5394|5393|131946
1630334400000|2021-08-30 14:40:00|5404|5403|5401|5400|5408|5407|5398|5397|102379
1630334700000|2021-08-30 14:45:00|5400|5399|5401|5400|5404|5403|5392|5391|137594
1630335000000|2021-08-30 14:50:00|5402|5401|5402|5401|5402|5401|5397|5396|51206
1630335300000|2021-08-30 14:55:00|5403|5402|5404|5403|5406|5405|5400|5399|58372
1630335600000|2021-08-30 15:00:00|5405|5404|5399|5399|5408|5407|5398|5397|51865
1630335900000|2021-08-30 15:05:00|5400|5400|5392|5391|5403|5402|5390|5389|63287
1630336200000|2021-08-30 15:10:00|5393|5392|5397|5396|5400|5399|5391|5390|62130
1630336500000|2021-08-30 15:15:00|5398|5397|5389|5388|5398|5397|5387|5386|63662
1630336800000|2021-08-30 15:20:00|5388|5387|5392|5391|5394|5393|5387|5386|69489
1630337100000|2021-08-30 15:25:00|5391|5390|5396|5395|5398|5397|5391|5390|65238
1630337400000|2021-08-30 15:30:00|5397|5396|5396|5395|5398|5397|5392|5391|42052
1630337700000|2021-08-30 15:35:00|5395|5394|5392|5391|5395|5394|5391|5390|33963
1630338000000|2021-08-30 15:40:00|5391|5390|5399|5398|5399|5398|5391|5390|50750
1630338300000|2021-08-30 15:45:00|5400|5399|5395|5394|5400|5399|5393|5392|41007
1630338600000|2021-08-30 15:50:00|5396|5395|5400|5399|5402|5401|5396|5395|48507
1630338900000|2021-08-30 15:55:00|5401|5400|5403|5402|5404|5403|5400|5399|25775
1630339200000|2021-08-30 16:00:00|5404|5403|5395|5394|5404|5403|5393|5392|67394
1630339500000|2021-08-30 16:05:00|5396|5395|5397|5396|5399|5398|5393|5392|41809
1630339800000|2021-08-30 16:10:00|5396|5395|5396|5395|5398|5397|5394|5393|53457
1630340100000|2021-08-30 16:15:00|5395|5394|5393|5392|5398|5397|5393|5392|65462
1630340400000|2021-08-30 16:20:00|5394|5393|5400|5399|5400|5399|5394|5393|20090
1630340700000|2021-08-30 16:25:00|5401|5400|5401|5400|5402|5401|5399|5398|48341
1630341000000|2021-08-30 16:30:00|5402|5401|5402|5401|5404|5403|5401|5400|23437
1630341300000|2021-08-30 16:35:00|5401|5400|5401|5400|5402|5401|5399|5398|31472
1630341600000|2021-08-30 16:40:00|5400|5399|5396|5395|5400|5399|5396|5395|26564
1630341900000|2021-08-30 16:45:00|5395|5394|5395|5394|5397|5396|5394|5393|46980
1630342200000|2021-08-30 16:50:00|5394|5393|5394|5393|5396|5395|5388|5387|78144
1630342500000|2021-08-30 16:55:00|5395|5394|5391|5390|5396|5395|5390|5389|82575
1630342800000|2021-08-30 17:00:00|5392|5391|5395|5394|5395|5394|5392|5391|32876
1630343100000|2021-08-30 17:05:00|5396|5395|5401|5400|5401|5400|5395|5394|63672
1630343400000|2021-08-30 17:10:00|5402|5401|5406|5405|5407|5406|5400|5399|66477
1630343700000|2021-08-30 17:15:00|5405|5404|5406|5405|5407|5406|5404|5403|37402
1630344000000|2021-08-30 17:20:00|5407|5406|5408|5407|5408|5407|5406|5405|38528
1630344300000|2021-08-30 17:25:00|5407|5406|5403|5402|5407|5406|5401|5400|46035
1630344600000|2021-08-30 17:30:00|5404|5403|5402|5401|5404|5403|5400|5399|32095
1630344900000|2021-08-30 17:35:00|5401|5400|5403|5402|5404|5403|5401|5400|22257
1630345200000|2021-08-30 17:40:00|5402|5401|5401|5400|5403|5402|5401|5400|29011
1630345500000|2021-08-30 17:45:00|5400|5399|5399|5398|5400|5399|5399|5398|19084
1630345800000|2021-08-30 17:50:00|5400|5399|5404|5403|5404|5403|5400|5399|27027
1630346100000|2021-08-30 17:55:00|5405|5404|5403|5402|5406|5405|5403|5402|41827
1630346400000|2021-08-30 18:00:00|5402|5401|5406|5405|5406|5405|5402|5401|34493
1630346700000|2021-08-30 18:05:00|5407|5406|5402|5401|5407|5406|5402|5401|31930
1630347000000|2021-08-30 18:10:00|5401|5400|5400|5399|5404|5403|5396|5395|102339
1630347300000|2021-08-30 18:15:00|5401|5400|5402|5401|5407|5406|5401|5400|80704
1630347600000|2021-08-30 18:20:00|5403|5402|5400|5399|5403|5402|5400|5399|26444
1630347900000|2021-08-30 18:25:00|5399|5398|5401|5400|5401|5400|5399|5398|20809
1630348200000|2021-08-30 18:30:00|5402|5401|5398|5397|5402|5401|5397|5396|41125
1630348500000|2021-08-30 18:35:00|5397|5396|5400|5399|5400|5399|5397|5396|25020
1630348800000|2021-08-30 18:40:00|5401|5400|5402|5401|5402|5401|5400|5399|25507
1630349100000|2021-08-30 18:45:00|5403|5402|5404|5403|5404|5403|5401|5400|44764
1630349400000|2021-08-30 18:50:00|5405|5404|5406|5405|5406|5405|5404|5403|23784
1630349700000|2021-08-30 18:55:00|5405|5404|5404|5403|5405|5404|5403|5402|33091
1630350000000|2021-08-30 19:00:00|5403|5402|5400|5399|5404|5403|5400|5399|72447
1630350300000|2021-08-30 19:05:00|5401|5400|5402|5401|5404|5403|5400|5399|57569
1630350600000|2021-08-30 19:10:00|5403|5402|5405|5404|5405|5404|5403|5402|54110
1630350900000|2021-08-30 19:15:00|5406|5405|5403|5402|5406|5405|5401|5400|72538
1630351200000|2021-08-30 19:20:00|5402|5401|5400|5399|5403|5402|5400|5399|55514
1630351500000|2021-08-30 19:25:00|5399|5398|5402|5401|5404|5403|5399|5398|80389
1630351800000|2021-08-30 19:30:00|5401|5400|5407|5406|5409|5408|5401|5400|108445
1630352100000|2021-08-30 19:35:00|5408|5407|5405|5404|5410|5409|5405|5404|83362
1630352400000|2021-08-30 19:40:00|5404|5403|5403|5402|5406|5405|5402|5401|81010
1630352700000|2021-08-30 19:45:00|5402|5401|5402|5401|5405|5404|5401|5400|136997
1630353000000|2021-08-30 19:50:00|5403|5402|5407|5406|5407|5406|5402|5401|274140
1630353300000|2021-08-30 19:55:00|5406|5405|5394|5393|5406|5405|5392|5391|417963
1630353600000|2021-08-30 20:00:00|5395|5394|5403|5386|5408|5395|5395|5386|1630467
1630353900000|2021-08-30 20:05:00||5394||5390||5396||5390|302
1630354200000|2021-08-30 20:10:00|||||||||745
1630354500000|2021-08-30 20:15:00|5400||5403||5403||5400||1204
1630354800000|2021-08-30 20:20:00|5407|5402|5402|5390|5407|5403|5402|5390|2907
1630355100000|2021-08-30 20:25:00|||||||||600
1630355400000|2021-08-30 20:30:00||5395||5395||5395||5395|14
1630355700000|2021-08-30 20:35:00|5407|5390|5408|5394|5408|5394|5407|5390|1305
1630356000000|2021-08-30 20:40:00||5397||5394||5397||5394|1805
1630356300000|2021-08-30 20:45:00|||||||||550
1630356600000|2021-08-30 20:50:00||5397||5394||5397||5394|178
1630356900000|2021-08-30 20:55:00|5407|5395|5407|5395|5407|5395|5407|5395|4
1630357200000|2021-08-30 21:00:00|||||||||105
1630357500000|2021-08-30 21:05:00|5408|5401|5408|5396|5408|5401|5408|5395|865
1630357800000|2021-08-30 21:10:00|5402||5401||5402||5401||751
1630358100000|2021-08-30 21:15:00|5400||5400||5402||5400||207
1630358400000|2021-08-30 21:20:00|5402|5400|5402|5400|5402|5400|5400|5400|352
1630358700000|2021-08-30 21:25:00|5406|5396|5407|5396|5407|5396|5402|5396|1107
1630359000000|2021-08-30 21:30:00|||||||||215
1630359300000|2021-08-30 21:35:00|||||||||50
1630359600000|2021-08-30 21:40:00|5400|5400|5400|5396|5400|5400|5400|5396|688
1630359900000|2021-08-30 21:45:00||5397||5397||5397||5397|427
1630360200000|2021-08-30 21:50:00||5396||5396||5396||5396|485
1630360500000|2021-08-30 21:55:00|||||||||55
1630360800000|2021-08-30 22:00:00||5397||5397||5397||5396|840
1630361100000|2021-08-30 22:05:00|||||||||215
1630361400000|2021-08-30 22:10:00|5407|5398|5407|5398|5407|5398|5407|5398|1946
1630361700000|2021-08-30 22:15:00|5406||5406||5406||5406||120
1630362600000|2021-08-30 22:30:00|||||||||25
1630362900000|2021-08-30 22:35:00|5405|5400|5405|5400|5405|5400|5405|5400|451
1630363200000|2021-08-30 22:40:00|5400|5397|5400|5397|5400|5397|5400|5397|796
1630364400000|2021-08-30 23:00:00|||||||||273
1630365000000|2021-08-30 23:10:00|||||||||5789
1630365300000|2021-08-30 23:15:00|||||||||134
1630365600000|2021-08-30 23:20:00|||||||||330
1630365900000|2021-08-30 23:25:00|||||||||2
1630366200000|2021-08-30 23:30:00||5398||5398||5398||5398|905
1630366500000|2021-08-30 23:35:00|||||||||775
1630366800000|2021-08-30 23:40:00|5398|5397|5398|5397|5398|5397|5398|5397|1050
1630367100000|2021-08-30 23:45:00|5400|5396|5400|5396|5400|5396|5400|5396|247
1630367400000|2021-08-30 23:50:00|||||||||9
1630367700000|2021-08-30 23:55:00|||||||||50
1630396800000|2021-08-31 08:00:00|5439|5401|5436|5401|5439|5409|5433|5401|1
1630397100000|2021-08-31 08:05:00|5433|5402|5436|5407|5439|5409|5433|5402|7
1630397400000|2021-08-31 08:10:00|5439|5409|5442|5420|5450|5420|5436|5409|78
1630397700000|2021-08-31 08:15:00|5439||5439||5442||5439||251
1630398000000|2021-08-31 08:20:00|5442||5436||5442||5436||210
1630398300000|2021-08-31 08:25:00|5435|5415|5437|5415|5440|5415|5430|5415|884
1630398600000|2021-08-31 08:30:00|5435|5416|5437|5415|5437|5418|5428|5409|1267
1630398900000|2021-08-31 08:35:00|5436|5409|5437|5412|5437|5419|5432|5400|190
1630399200000|2021-08-31 08:40:00|5435|5417|5431|5415|5437|5417|5431|5409|103
1630399500000|2021-08-31 08:45:00|5430|5418|5431|5416|5431|5419|5430|5412|107
1630399800000|2021-08-31 08:50:00|5430|5414|5434|5414|5436|5416|5430|5406|308
1630400100000|2021-08-31 08:55:00|5433|5409|5434|5420|5434|5420|5433|5409|6
1630400400000|2021-08-31 09:00:00|5433||5434||5434||5431||76
1630400700000|2021-08-31 09:05:00|5437||5437||5437||5436||100
1630401000000|2021-08-31 09:10:00|5436|5423|5434|5420|5437|5423|5434|5420|713
1630401300000|2021-08-31 09:15:00|5430|5430|5430|5420|5430|5430|5430|5420|402
1630401600000|2021-08-31 09:20:00|||||||||635
1630401900000|2021-08-31 09:25:00|5429||5429||5429||5429||32
1630402200000|2021-08-31 09:30:00|||||||||130
1630402500000|2021-08-31 09:35:00|5434||5434||5434||5433||801
1630402800000|2021-08-31 09:40:00|5433||5433||5433||5433||0
1630403100000|2021-08-31 09:45:00|5434||5434||5434||5434||0
1630403400000|2021-08-31 09:50:00|||||||||357
1630403700000|2021-08-31 09:55:00|5433|5415|5431|5415|5433|5415|5431|5409|309
1630404000000|2021-08-31 10:00:00||5414||5415||5415||5414|462
1630404300000|2021-08-31 10:05:00||5412||5416||5416||5412|45
1630404600000|2021-08-31 10:10:00||5420||5416||5420||5414|246
1630404900000|2021-08-31 10:15:00||5418||5413||5420||5410|126
1630405200000|2021-08-31 10:20:00||5414||5415||5416||5414|137
1630405500000|2021-08-31 10:25:00|5430|5416|5431|5416|5431|5419|5430|5416|501
1630405800000|2021-08-31 10:30:00|5434|5419|5434|5416|5434|5420|5433|5416|24
1630406100000|2021-08-31 10:35:00|5428|5415|5420|5406|5433|5415|5420|5400|400
1630406400000|2021-08-31 10:40:00||5409||5409||5409||5406|62
1630406700000|2021-08-31 10:45:00|5419|5406|5420|5403|5420|5409|5419|5400|661
1630407000000|2021-08-31 10:50:00|5419|5400|5415|5400|5420|5403|5409|5400|1578
1630407300000|2021-08-31 10:55:00|5414|5403|5416|5403|5416|5403|5403|5400|1102
1630407600000|2021-08-31 11:00:00|5413|5400|5410|5400|5416|5404|5403|5400|1874
1630407900000|2021-08-31 11:05:00|5406|5401|5409|5401|5409|5401|5406|5401|32
1630408200000|2021-08-31 11:10:00|5406|5406|5416|5406|5416|5406|5406|5406|571
1630408500000|2021-08-31 11:15:00|5409|5403|5415|5407|5415|5409|5407|5403|1096
1630408800000|2021-08-31 11:20:00||5409||5409||5409||5409|610
1630409100000|2021-08-31 11:25:00|5414|5412|5416|5412|5416|5413|5413|5409|1781
1630409400000|2021-08-31 11:30:00|5413|5413|5403|5396|5413|5413|5397|5396|6134
1630409700000|2021-08-31 11:35:00|5405|5398|5408|5403|5410|5403|5405|5398|634
1630410000000|2021-08-31 11:40:00|5407|5404|5410|5404|5410|5405|5405|5403|319
1630410300000|2021-08-31 11:45:00|5408|5403|5406|5402|5410|5403|5406|5402|539
1630410600000|2021-08-31 11:50:00|5404|5401|5404|5396|5404|5401|5404|5396|218
1630410900000|2021-08-31 11:55:00|5403|5399|5404|5399|5404|5399|5403|5399|242
1630411200000|2021-08-31 12:00:00|5402|5401|5400|5398|5402|5401|5400|5398|1885
1630411500000|2021-08-31 12:05:00|5402|5396|5402|5398|5402|5400|5402|5396|248
1630411800000|2021-08-31 12:10:00||5400||5400||5400||5400|53
1630412100000|2021-08-31 12:15:00|5403|5401|5413|5401|5414|5403|5402|5401|778
1630412400000|2021-08-31 12:20:00|5408|5400|5408|5401|5408|5402|5403|5400|522
1630412700000|2021-08-31 12:25:00|5402|5400|5391|5383|5408|5400|5391|5383|4910
1630413000000|2021-08-31 12:30:00|5390|5385|5391|5386|5391|5386|5388|5385|752
1630413300000|2021-08-31 12:35:00|5390|5385|5391|5387|5392|5388|5388|5385|1368
1630413600000|2021-08-31 12:40:00|5392|5388|5392|5391|5402|5392|5391|5388|6350
1630413900000|2021-08-31 12:45:00|5396|5390|5402|5395|5402|5395|5396|5390|489
1630414200000|2021-08-31 12:50:00|5396|5394|5402|5398|5402|5399|5396|5394|781
1630414500000|2021-08-31 12:55:00||5395||5395||5395||5395|61
1630414800000|2021-08-31 13:00:00|5400|5399|5400|5398|5400|5400|5400|5395|1015
1630415100000|2021-08-31 13:05:00|5399|5395|5399|5395|5399|5397|5399|5395|307
1630415400000|2021-08-31 13:10:00|5400|5399|5401|5398|5402|5400|5399|5395|1640
1630415700000|2021-08-31 13:15:00|5400|5395|5401|5395|5401|5398|5398|5395|599
1630416000000|2021-08-31 13:20:00|5399|5397|5402|5395|5402|5400|5399|5395|889
1630416300000|2021-08-31 13:25:00|5420|5408|5440|5430|5446|5444|5420|5395|66605
1630416600000|2021-08-31 13:30:00|5442|5443|5409|5408|5450|5449|5402|5401|1157552
1630416900000|2021-08-31 13:35:00|5408|5407|5405|5404|5419|5418|5403|5402|228942
1630417200000|2021-08-31 13:40:00|5404|5403|5399|5398|5414|5414|5399|5398|236953
1630417500000|2021-08-31 13:45:00|5398|5397|5385|5384|5398|5397|5376|5375|194552
1630417800000|2021-08-31 13:50:00|5384|5383|5368|5367|5386|5385|5368|5367|180768
1630418100000|2021-08-31 13:55:00|5369|5368|5372|5371|5385|5384|5367|5366|134576
1630418400000|2021-08-31 14:00:00|5371|5370|5373|5372|5387|5386|5371|5370|165607
1630418700000|2021-08-31 14:05:00|5374|5373|5382|5381|5385|5384|5373|5372|93874
1630419000000|2021-08-31 14:10:00|5381|5380|5386|5385|5386|5385|5379|5378|136185
1630419300000|2021-08-31 14:15:00|5387|5386|5400|5399|5402|5401|5377|5376|208363
1630419600000|2021-08-31 14:20:00|5399|5398|5404|5403|5408|5407|5394|5393|83938
1630419900000|2021-08-31 14:25:00|5403|5402|5398|5397|5403|5402|5392|5391|71802
1630420200000|2021-08-31 14:30:00|5399|5398|5399|5398|5403|5402|5394|5393|117418
1630420500000|2021-08-31 14:35:00|5398|5397|5401|5400|5401|5400|5391|5390|103424
1630420800000|2021-08-31 14:40:00|5402|5401|5406|5405|5406|5405|5400|5399|101359
1630421100000|2021-08-31 14:45:00|5408|5406|5403|5402|5409|5408|5403|5402|117432
1630421400000|2021-08-31 14:50:00|5402|5401|5394|5393|5403|5402|5394|5393|70877
1630421700000|2021-08-31 14:55:00|5395|5394|5396|5395|5400|5400|5393|5392|120280
1630422000000|2021-08-31 15:00:00|5395|5394|5392|5391|5396|5395|5389|5388|94419
1630422300000|2021-08-31 15:05:00|5393|5392|5399|5398|5402|5401|5390|5389|79839
1630422600000|2021-08-31 15:10:00|5398|5397|5402|5401|5404|5403|5397|5396|80986
1630422900000|2021-08-31 15:15:00|5403|5402|5412|5411|5413|5412|5403|5402|62990
1630423200000|2021-08-31 15:20:00|5413|5412|5412|5411|5419|5418|5411|5410|96377
1630423500000|2021-08-31 15:25:00|5411|5410|5406|5405|5411|5410|5402|5401|41916
1630423800000|2021-08-31 15:30:00|5407|5406|5411|5410|5412|5411|5407|5406|93091
1630424100000|2021-08-31 15:35:00|5412|5411|5413|5412|5418|5417|5412|5411|100417
1630424400000|2021-08-31 15:40:00|5414|5413|5416|5415|5426|5425|5414|5413|254345
1630424700000|2021-08-31 15:45:00|5415|5414|5421|5420|5422|5421|5415|5414|75063
1630425000000|2021-08-31 15:50:00|5422|5421|5422|5421|5424|5423|5420|5419|58136
1630425300000|2021-08-31 15:55:00|5423|5422|5424|5423|5425|5424|5418|5417|59917
1630425600000|2021-08-31 16:00:00|5423|5422|5425|5424|5425|5424|5420|5419|40179
1630425900000|2021-08-31 16:05:00|5426|5425|5424|5423|5428|5427|5423|5422|46799
1630426200000|2021-08-31 16:10:00|5423|5422|5422|5421|5424|5423|5420|5419|33872
1630426500000|2021-08-31 16:15:00|5421|5420|5419|5418|5421|5420|5418|5417|22371
1630426800000|2021-08-31 16:20:00|5420|5419|5425|5424|5425|5424|5420|5419|30912
1630427100000|2021-08-31 16:25:00|5426|5425|5431|5430|5432|5431|5425|5424|69193
1630427400000|2021-08-31 16:30:00|5430|5429|5428|5427|5432|5431|5427|5426|50869
1630427700000|2021-08-31 16:35:00|5427|5426|5427|5426|5427|5426|5426|5425|23266
1630428000000|2021-08-31 16:40:00|5426|5425|5429|5428|5430|5429|5426|5425|72675
1630428300000|2021-08-31 16:45:00|5430|5429|5431|5430|5435|5434|5430|5429|114090
1630428600000|2021-08-31 16:50:00|5430|5429|5431|5430|5431|5430|5429|5428|28595
1630428900000|2021-08-31 16:55:00|5432|5431|5437|5436|5437|5436|5432|5431|66761
1630429200000|2021-08-31 17:00:00|5436|5435|5430|5429|5436|5435|5430|5429|45209
1630429500000|2021-08-31 17:05:00|5429|5428|5425|5424|5430|5429|5425|5424|43856
1630429800000|2021-08-31 17:10:00|5424|5423|5430|5429|5431|5430|5424|5423|56321
1630430100000|2021-08-31 17:15:00|5429|5428|5426|5425|5430|5429|5425|5424|67752
1630430400000|2021-08-31 17:20:00|5425|5424|5422|5421|5427|5426|5422|5421|84872
1630430700000|2021-08-31 17:25:00|5421|5420|5426|5425|5426|5425|5420|5419|47694
1630431000000|2021-08-31 17:30:00|5425|5424|5421|5420|5426|5425|5421|5420|38506
1630431300000|2021-08-31 17:35:00|5422|5421|5422|5421|5422|5421|5420|5419|46336
1630431600000|2021-08-31 17:40:00|5423|5422|5423|5422|5425|5424|5421|5420|40684
1630431900000|2021-08-31 17:45:00|5422|5421|5423|5422|5423|5422|5421|5420|29152
1630432200000|2021-08-31 17:50:00|5424|5423|5424|5423|5426|5425|5424|5423|31094
1630432500000|2021-08-31 17:55:00|5423|5422|5424|5423|5424|5423|5422|5421|41881
1630432800000|2021-08-31 18:00:00|5423|5422|5420|5419|5424|5423|5419|5418|22900
1630433100000|2021-08-31 18:05:00|5419|5418|5419|5418|5421|5420|5418|5417|36331
1630433400000|2021-08-31 18:10:00|5420|5419|5416|5415|5420|5419|5414|5413|86271
1630433700000|2021-08-31 18:15:00|5417|5416|5417|5416|5419|5418|5417|5416|55169
1630434000000|2021-08-31 18:20:00|5418|5417|5419|5418|5419|5418|5417|5416|35083
1630434300000|2021-08-31 18:25:00|5418|5417|5414|5413|5418|5417|5413|5412|50886
1630434600000|2021-08-31 18:30:00|5413|5412|5419|5418|5419|5418|5413|5412|50979
1630434900000|2021-08-31 18:35:00|5420|5419|5417|5416|5420|5419|5417|5416|33848
1630435200000|2021-08-31 18:40:00|5418|5417|5418|5417|5422|5421|5418|5417|35503
1630435500000|2021-08-31 18:45:00|5419|5418|5418|5417|5419|5418|5417|5416|45566
1630435800000|2021-08-31 18:50:00|5419|5418|5418|5417|5419|5418|5418|5417|33933
1630436100000|2021-08-31 18:55:00|5419|5418|5425|5424|5426|5425|5419|5418|47469
1630436400000|2021-08-31 19:00:00|5424|5423|5422|5421|5426|5425|5421|5420|72440
1630436700000|2021-08-31 19:05:00|5423|5422|5424|5423|5425|5424|5422|5421|78043
1630437000000|2021-08-31 19:10:00|5423|5422|5419|5418|5423|5422|5419|5418|59371
1630437300000|2021-08-31 19:15:00|5418|5417|5417|5416|5419|5418|5416|5415|45441
1630437600000|2021-08-31 19:20:00|5418|5417|5421|5420|5421|5420|5415|5414|88524
1630437900000|2021-08-31 19:25:00|5422|5421|5418|5417|5422|5421|5417|5416|123860
1630438200000|2021-08-31 19:30:00|5419|5418|5418|5417|5421|5420|5411|5410|222672
1630438500000|2021-08-31 19:35:00|5417|5416|5418|5417|5419|5418|5415|5414|59548
1630438800000|2021-08-31 19:40:00|5417|5416|5415|5414|5417|5416|5413|5412|75357
1630439100000|2021-08-31 19:45:00|5414|5413|5416|5415|5417|5416|5413|5412|133521
1630439400000|2021-08-31 19:50:00|5414|5413|5413|5412|5423|5422|5413|5412|558023
1630439700000|2021-08-31 19:55:00|5412|5411|5408|5407|5414|5413|5403|5403|1182423
1630440000000|2021-08-31 20:00:00|5410|5403|5406|5401|5426|5405|5406|5401|6211
1630440300000|2021-08-31 20:05:00|||||||||335
1630440600000|2021-08-31 20:10:00|5405|5403|5406|5401|5406|5403|5405|5401|2016
1630440900000|2021-08-31 20:15:00||5403||5402||5403||5402|3374
1630441200000|2021-08-31 20:20:00|||||||||4
1630441500000|2021-08-31 20:25:00||5403||5402||5403||5402|5307
1630441800000|2021-08-31 20:30:00|5411|5406|5425|5402|5425|5414|5411|5402|372
1630442100000|2021-08-31 20:35:00|||||||||93
1630442400000|2021-08-31 20:40:00|5424|5411|5424|5410|5424|5411|5424|5410|580
1630443000000|2021-08-31 20:50:00|||||||||16
1630443300000|2021-08-31 20:55:00|||||||||256
1630443600000|2021-08-31 21:00:00|||||||||12
1630443900000|2021-08-31 21:05:00|||||||||141
1630444200000|2021-08-31 21:10:00|5423|5416|5423|5416|5423|5416|5423|5416|72
1630444500000|2021-08-31 21:15:00|5416|5411|5416|5411|5416|5411|5416|5411|745
1630444800000|2021-08-31 21:20:00||5410||5410||5410||5410|17
1630445400000|2021-08-31 21:30:00|||||||||11
1630445700000|2021-08-31 21:35:00|5415||5415||5415||5415||71
1630446000000|2021-08-31 21:40:00|5416|5415|5416|5410|5416|5415|5416|5410|602
1630446300000|2021-08-31 21:45:00|5423||5423||5423||5423||110
1630446600000|2021-08-31 21:50:00|5422|5406|5422|5406|5422|5406|5410|5406|1468
1630446900000|2021-08-31 21:55:00|||||||||30
1630447500000|2021-08-31 22:05:00||5416||5407||5416||5407|158
1630448100000|2021-08-31 22:15:00|||||||||10
1630448400000|2021-08-31 22:20:00|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||9
1630449600000|2021-08-31 22:40:00|||||||||20
1630449900000|2021-08-31 22:45:00|5420||5420||5420||5420||0
1630450500000|2021-08-31 22:55:00||5415||5415||5415||5415|143
1630450800000|2021-08-31 23:00:00||5414||5414||5414||5414|0
1630451100000|2021-08-31 23:05:00|5414|5406|5414|5408|5414|5408|5414|5406|200
1630451700000|2021-08-31 23:15:00||5409||5409||5409||5409|0
1630452000000|2021-08-31 23:20:00|||||||||800
1630452600000|2021-08-31 23:30:00|||||||||300
1630452900000|2021-08-31 23:35:00||5410||5410||5410||5410|0
1630453500000|2021-08-31 23:45:00|5420|5395|5415|5400|5420|5400|5400|5395|4325
1630454100000|2021-08-31 23:55:00|5405|5405|5415|5400|5415|5408|5405|5400|400
1630483200000|2021-09-01 08:00:00|5433||5428||5436||5428||40
1630483800000|2021-09-01 08:10:00|||||||||8
1630484100000|2021-09-01 08:15:00|5424||5424||5424||5424||1
1630484400000|2021-09-01 08:20:00|5428|5417|5428|5415|5428|5417|5428|5415|418
1630484700000|2021-09-01 08:25:00|||||||||70
1630485000000|2021-09-01 08:30:00||5418||5416||5418||5416|1
1630485300000|2021-09-01 08:35:00|5435|5418|5434|5416|5435|5425|5434|5416|265
1630485600000|2021-09-01 08:40:00|5435|5418|5435|5420|5435|5421|5433|5416|224
1630485900000|2021-09-01 08:45:00|5434|5418|5432|5416|5435|5418|5432|5416|56
1630486200000|2021-09-01 08:50:00|5433||5432||5435||5430||11
1630486500000|2021-09-01 08:55:00|5424||5433||5433||5424||35
1630486800000|2021-09-01 09:00:00|5435|5415|5433|5415|5435|5415|5432|5415|0
1630487100000|2021-09-01 09:05:00|5435||5433||5435||5433||0
1630487400000|2021-09-01 09:10:00|5435||5428||5435||5427||105
1630487700000|2021-09-01 09:15:00|5430||5427||5433||5427||7
1630488000000|2021-09-01 09:20:00|5430||5419||5430||5419||687
1630488300000|2021-09-01 09:25:00|||||||||16
1630488600000|2021-09-01 09:30:00|||||||||69
1630488900000|2021-09-01 09:35:00|||||||||303
1630489200000|2021-09-01 09:40:00|5418|5416|5418|5416|5418|5416|5418|5416|0
1630489500000|2021-09-01 09:45:00|5419|5415|5419|5415|5419|5415|5419|5415|10
1630489800000|2021-09-01 09:50:00||5416||5416||5416||5416|9
1630490100000|2021-09-01 09:55:00|||||||||605
1630490400000|2021-09-01 10:00:00|||||||||59
1630490700000|2021-09-01 10:05:00||5415||5415||5415||5415|129
1630491000000|2021-09-01 10:10:00|5418||5419||5419||5418||425
1630491300000|2021-09-01 10:15:00|||||||||100
1630491600000|2021-09-01 10:20:00||5416||5415||5416||5415|33
1630491900000|2021-09-01 10:25:00|||||||||2
1630492200000|2021-09-01 10:30:00|||||||||1
1630492500000|2021-09-01 10:35:00|5418||5419||5419||5418||17
1630492800000|2021-09-01 10:40:00|5418|5412|5415|5408|5419|5412|5410|5405|970
1630493100000|2021-09-01 10:45:00|5419||5419||5419||5415||3
1630493400000|2021-09-01 10:50:00|||||||||21
1630493700000|2021-09-01 10:55:00|5418||5419||5419||5418||20
1630494000000|2021-09-01 11:00:00||5409||5410||5410||5409|9
1630494300000|2021-09-01 11:05:00|5418|5412|5418|5413|5418|5413|5418|5410|62
1630494600000|2021-09-01 11:10:00||5414||5414||5414||5413|314
1630494900000|2021-09-01 11:15:00|5416|5411|5415|5412|5416|5414|5414|5411|1102
1630495200000|2021-09-01 11:20:00|5416|5411|5418|5414|5419|5414|5416|5411|341
1630495500000|2021-09-01 11:25:00|5419|5415|5418|5414|5419|5415|5418|5414|214
1630495800000|2021-09-01 11:30:00|5416|5415|5420|5419|5424|5419|5415|5412|2218
1630496100000|2021-09-01 11:35:00|5424|5418|5426|5424|5426|5425|5422|5418|1594
1630496400000|2021-09-01 11:40:00|5428|5423|5427|5422|5435|5432|5427|5420|12251
1630496700000|2021-09-01 11:45:00||5423||5423||5423||5423|89
1630497000000|2021-09-01 11:50:00|5423|5422|5423|5422|5423|5422|5422|5421|2226
1630497300000|2021-09-01 11:55:00|5427|5424|5425|5424|5427|5425|5424|5422|4261
1630497600000|2021-09-01 12:00:00|5426|5423|5427|5424|5427|5424|5425|5422|257
1630497900000|2021-09-01 12:05:00|5426|5423|5425|5422|5426|5423|5425|5422|2308
1630498200000|2021-09-01 12:10:00|5427|5423|5431|5422|5435|5423|5427|5422|2394
1630498500000|2021-09-01 12:15:00|5426|5425|5426|5423|5428|5425|5424|5422|894
1630498800000|2021-09-01 12:20:00|5424|5422|5426|5423|5426|5423|5424|5422|103
1630499100000|2021-09-01 12:25:00|5424|5422|5425|5424|5425|5424|5424|5422|1531
1630499400000|2021-09-01 12:30:00|5426|5423|5424|5423|5426|5424|5424|5417|830
1630499700000|2021-09-01 12:35:00|5425|5424|5426|5423|5426|5425|5425|5423|2866
1630500000000|2021-09-01 12:40:00|5424|5419|5423|5421|5424|5423|5423|5419|250
1630500300000|2021-09-01 12:45:00|5422|5419|5420|5417|5422|5419|5420|5417|161
1630500600000|2021-09-01 12:50:00|5419|5418|5420|5418|5420|5418|5419|5418|219
1630500900000|2021-09-01 12:55:00|5422|5419|5417|5416|5424|5423|5417|5416|9394
1630501200000|2021-09-01 13:00:00|5418|5414|5416|5411|5418|5414|5405|5403|8309
1630501500000|2021-09-01 13:05:00|5415|5413|5415|5414|5415|5414|5414|5413|402
1630501800000|2021-09-01 13:10:00|5416|5415|5418|5415|5419|5417|5415|5415|1137
1630502100000|2021-09-01 13:15:00|5417|5416|5419|5417|5419|5417|5417|5416|1009
1630502400000|2021-09-01 13:20:00|5417|5416|5423|5415|5423|5416|5417|5415|745
1630502700000|2021-09-01 13:25:00|5416|5413|5419|5403|5424|5418|5393|5390|39276
1630503000000|2021-09-01 13:30:00|5418|5411|5402|5401|5418|5412|5393|5392|546469
1630503300000|2021-09-01 13:35:00|5403|5402|5406|5405|5406|5405|5390|5389|465945
1630503600000|2021-09-01 13:40:00|5407|5406|5396|5395|5409|5409|5392|5391|125235
1630503900000|2021-09-01 13:45:00|5397|5396|5402|5401|5409|5408|5393|5392|152201
1630504200000|2021-09-01 13:50:00|5403|5402|5400|5399|5407|5406|5397|5396|139716
1630504500000|2021-09-01 13:55:00|5399|5398|5390|5389|5399|5398|5385|5384|152655
1630504800000|2021-09-01 14:00:00|5391|5390|5407|5406|5409|5408|5390|5389|158721
1630505100000|2021-09-01 14:05:00|5406|5405|5397|5396|5407|5406|5394|5393|113883
1630505400000|2021-09-01 14:10:00|5398|5397|5395|5394|5398|5397|5388|5387|77818
1630505700000|2021-09-01 14:15:00|5394|5393|5392|5391|5400|5399|5392|5391|73944
1630506000000|2021-09-01 14:20:00|5391|5390|5381|5380|5393|5392|5381|5380|335823
1630506300000|2021-09-01 14:25:00|5380|5379|5391|5390|5393|5392|5376|5375|158817
1630506600000|2021-09-01 14:30:00|5392|5391|5391|5390|5395|5394|5382|5381|212307
1630506900000|2021-09-01 14:35:00|5392|5391|5391|5390|5395|5394|5385|5384|58651
1630507200000|2021-09-01 14:40:00|5392|5391|5389|5388|5393|5392|5387|5386|69835
1630507500000|2021-09-01 14:45:00|5390|5389|5400|5399|5400|5399|5390|5389|104429
1630507800000|2021-09-01 14:50:00|5401|5400|5399|5398|5406|5405|5399|5398|135652
1630508100000|2021-09-01 14:55:00|5400|5399|5393|5392|5400|5399|5393|5392|50734
1630508400000|2021-09-01 15:00:00|5394|5393|5391|5390|5398|5397|5391|5390|51443
1630508700000|2021-09-01 15:05:00|5390|5389|5394|5393|5394|5393|5387|5386|85293
1630509000000|2021-09-01 15:10:00|5395|5394|5398|5397|5402|5401|5395|5394|57993
1630509300000|2021-09-01 15:15:00|5399|5398|5405|5404|5407|5406|5397|5396|91475
1630509600000|2021-09-01 15:20:00|5404|5403|5401|5400|5405|5404|5400|5399|72528
1630509900000|2021-09-01 15:25:00|5402|5401|5398|5397|5404|5403|5398|5397|107800
1630510200000|2021-09-01 15:30:00|5399|5398|5402|5401|5402|5401|5396|5395|61790
1630510500000|2021-09-01 15:35:00|5403|5402|5395|5394|5404|5403|5395|5394|63763
1630510800000|2021-09-01 15:40:00|5396|5395|5391|5390|5396|5395|5390|5389|96582
1630511100000|2021-09-01 15:45:00|5392|5391|5385|5384|5392|5391|5384|5383|75014
1630511400000|2021-09-01 15:50:00|5384|5383|5391|5390|5391|5390|5384|5383|71292
1630511700000|2021-09-01 15:55:00|5392|5391|5395|5394|5396|5395|5390|5389|67781
1630512000000|2021-09-01 16:00:00|5394|5393|5401|5400|5401|5400|5394|5393|99219
1630512300000|2021-09-01 16:05:00|5402|5401|5398|5397|5404|5403|5396|5395|81947
1630512600000|2021-09-01 16:10:00|5397|5396|5397|5396|5398|5397|5396|5395|43140
1630512900000|2021-09-01 16:15:00|5398|5397|5401|5400|5403|5402|5398|5397|58938
1630513200000|2021-09-01 16:20:00|5400|5399|5402|5401|5404|5403|5400|5399|48494
1630513500000|2021-09-01 16:25:00|5403|5402|5403|5402|5404|5403|5399|5398|75447
1630513800000|2021-09-01 16:30:00|5404|5403|5412|5411|5412|5411|5404|5403|48403
1630514100000|2021-09-01 16:35:00|5413|5412|5412|5411|5416|5415|5412|5411|78466
1630514400000|2021-09-01 16:40:00|5413|5412|5408|5407|5414|5413|5407|5406|59696
1630514700000|2021-09-01 16:45:00|5407|5406|5405|5404|5408|5407|5403|5402|36297
1630515000000|2021-09-01 16:50:00|5406|5405|5403|5402|5406|5405|5403|5402|66626
1630515300000|2021-09-01 16:55:00|5402|5401|5404|5403|5406|5405|5400|5399|63830
1630515600000|2021-09-01 17:00:00|5403|5402|5404|5403|5404|5403|5400|5399|49645
1630515900000|2021-09-01 17:05:00|5403|5402|5398|5397|5403|5402|5398|5397|34127
1630516200000|2021-09-01 17:10:00|5399|5398|5383|5383|5399|5398|5383|5383|341640
1630516500000|2021-09-01 17:15:00|5384|5382|5360|5359|5385|5384|5356|5355|323599
1630516800000|2021-09-01 17:20:00|5361|5360|5363|5362|5370|5369|5357|5356|108591
1630517100000|2021-09-01 17:25:00|5364|5363|5363|5362|5365|5364|5360|5359|82679
1630517400000|2021-09-01 17:30:00|5364|5363|5373|5372|5373|5373|5362|5361|137094
1630517700000|2021-09-01 17:35:00|5374|5373|5370|5369|5375|5374|5370|5369|33672
1630518000000|2021-09-01 17:40:00|5369|5368|5372|5371|5374|5373|5368|5367|62403
1630518300000|2021-09-01 17:45:00|5371|5370|5369|5368|5371|5370|5368|5367|42695
1630518600000|2021-09-01 17:50:00|5368|5367|5373|5372|5374|5373|5368|5367|61585
1630518900000|2021-09-01 17:55:00|5374|5373|5372|5371|5379|5378|5371|5371|76666
1630519200000|2021-09-01 18:00:00|5373|5372|5371|5370|5373|5372|5371|5370|25534
1630519500000|2021-09-01 18:05:00|5370|5369|5371|5370|5372|5371|5369|5368|47324
1630519800000|2021-09-01 18:10:00|5370|5369|5369|5368|5371|5370|5369|5368|15312
1630520100000|2021-09-01 18:15:00|5368|5367|5367|5366|5368|5367|5367|5366|23584
1630520400000|2021-09-01 18:20:00|5366|5365|5370|5369|5371|5370|5366|5365|119606
1630520700000|2021-09-01 18:25:00|5371|5370|5369|5368|5373|5372|5369|5368|26890
1630521000000|2021-09-01 18:30:00|5368|5367|5359|5358|5368|5367|5358|5357|77742
1630521300000|2021-09-01 18:35:00|5358|5357|5358|5357|5360|5359|5354|5353|108348
1630521600000|2021-09-01 18:40:00|5359|5358|5360|5359|5360|5359|5357|5356|40605
1630521900000|2021-09-01 18:45:00|5359|5358|5363|5362|5365|5364|5359|5358|66532
1630522200000|2021-09-01 18:50:00|5362|5361|5362|5361|5365|5364|5362|5361|48475
1630522500000|2021-09-01 18:55:00|5363|5362|5369|5368|5371|5370|5363|5362|139920
1630522800000|2021-09-01 19:00:00|5370|5369|5374|5373|5374|5373|5369|5368|50578
1630523100000|2021-09-01 19:05:00|5375|5374|5377|5376|5377|5376|5373|5372|93986
1630523400000|2021-09-01 19:10:00|5376|5375|5373|5372|5380|5379|5373|5372|142599
1630523700000|2021-09-01 19:15:00|5374|5373|5374|5373|5375|5374|5371|5370|165095
1630524000000|2021-09-01 19:20:00|5375|5374|5378|5377|5380|5379|5374|5374|61643
1630524300000|2021-09-01 19:25:00|5379|5378|5377|5376|5380|5379|5377|5376|79258
1630524600000|2021-09-01 19:30:00|5376|5375|5376|5375|5379|5378|5373|5372|89366
1630524900000|2021-09-01 19:35:00|5375|5374|5367|5366|5375|5374|5367|5366|102239
1630525200000|2021-09-01 19:40:00|5368|5367|5367|5366|5372|5371|5365|5364|139502
1630525500000|2021-09-01 19:45:00|5368|5367|5372|5371|5372|5371|5361|5360|398180
1630525800000|2021-09-01 19:50:00|5371|5370|5370|5369|5373|5372|5366|5365|473343
1630526100000|2021-09-01 19:55:00|5369|5368|5370|5369|5370|5369|5364|5363|655688
1630526400000|2021-09-01 20:00:00||5368||5362||5368||5355|1958424
1630526700000|2021-09-01 20:05:00|5368|5363|5368|5363|5368|5363|5368|5363|314
1630527000000|2021-09-01 20:10:00|5366|5361|5368|5361|5368|5362|5366|5360|929
1630527300000|2021-09-01 20:15:00|5369|5367|5369|5367|5369|5367|5369|5361|714
1630527600000|2021-09-01 20:20:00|||||||||183
1630527900000|2021-09-01 20:25:00|||||||||13
1630528200000|2021-09-01 20:30:00|||||||||26
1630528500000|2021-09-01 20:35:00|||||||||3
1630528800000|2021-09-01 20:40:00|||||||||96
1630529100000|2021-09-01 20:45:00|||||||||7
1630529400000|2021-09-01 20:50:00|||||||||40
1630529700000|2021-09-01 20:55:00||5368||5367||5368||5367|535
1630530000000|2021-09-01 21:00:00||5368||5368||5368||5368|298
1630530300000|2021-09-01 21:05:00|5368|5367|5368|5367|5368|5367|5368|5367|421
1630530600000|2021-09-01 21:10:00|5369|5365|5369|5361|5369|5365|5367|5361|2634
1630530900000|2021-09-01 21:15:00|5367||5367||5369||5367||150
1630531200000|2021-09-01 21:20:00|||||||||85
1630531500000|2021-09-01 21:25:00|5365||5367||5367||5365||133
1630531800000|2021-09-01 21:30:00|||||||||131
1630532100000|2021-09-01 21:35:00|||||||||107
1630532400000|2021-09-01 21:40:00||5365||5361||5365||5361|214
1630532700000|2021-09-01 21:45:00|||||||||96
1630533000000|2021-09-01 21:50:00|||||||||110
1630533300000|2021-09-01 21:55:00|||||||||154
1630533600000|2021-09-01 22:00:00||5362||5362||5362||5362|151
1630533900000|2021-09-01 22:05:00|5369|5365|5369|5362|5369|5365|5369|5362|945
1630534200000|2021-09-01 22:10:00||5363||5365||5365||5363|214
1630534500000|2021-09-01 22:15:00|||||||||6
1630534800000|2021-09-01 22:20:00|||||||||10
1630535100000|2021-09-01 22:25:00|||||||||10
1630535400000|2021-09-01 22:30:00|||||||||510
1630536000000|2021-09-01 22:40:00|5375||5375||5375||5375||293
1630536300000|2021-09-01 22:45:00|||||||||6
1630536600000|2021-09-01 22:50:00|5371||5369||5371||5369||23
1630536900000|2021-09-01 22:55:00|5375||5375||5375||5375||120
1630537500000|2021-09-01 23:05:00|||||||||1
1630538100000|2021-09-01 23:15:00|5370||5370||5370||5370||119
1630538400000|2021-09-01 23:20:00|5368||5375||5375||5368||100
1630539000000|2021-09-01 23:30:00|||||||||35
1630539300000|2021-09-01 23:35:00|||||||||13
1630539600000|2021-09-01 23:40:00|||||||||3
1630539900000|2021-09-01 23:45:00|5374|5366|5373|5366|5374|5366|5373|5366|16
1630540200000|2021-09-01 23:50:00|5372||5374||5374||5371||217
1630540500000|2021-09-01 23:55:00|5366|5365|5366|5363|5366|5365|5366|5363|604
1630569900000|2021-09-02 08:05:00||5358||5361||5361||5355|322
1630570200000|2021-09-02 08:10:00||5358||5358||5364||5355|0
1630570500000|2021-09-02 08:15:00||5361||5364||5364||5355|1
1630570800000|2021-09-02 08:20:00||5361||5373||5373||5361|0
1630571100000|2021-09-02 08:25:00||5370||5370||5373||5370|188
1630571400000|2021-09-02 08:30:00||5373||5373||5373||5373|34
1630572000000|2021-09-02 08:40:00||5370||5377||5377||5370|82
1630572300000|2021-09-02 08:45:00||5373||5373||5373||5373|200
1630572600000|2021-09-02 08:50:00|||||||||102
1630572900000|2021-09-02 08:55:00||5378||5373||5378||5373|116
1630573200000|2021-09-02 09:00:00||5370||5373||5373||5370|1
1630573500000|2021-09-02 09:05:00|5383||5383||5383||5383||95
1630573800000|2021-09-02 09:10:00||5370||5373||5373||5370|145
1630574100000|2021-09-02 09:15:00|||||||||101
1630574400000|2021-09-02 09:20:00|5382|5370|5383|5376|5383|5376|5382|5370|159
1630574700000|2021-09-02 09:25:00|||||||||94
1630575000000|2021-09-02 09:30:00|||||||||102
1630575300000|2021-09-02 09:35:00|||||||||26
1630575600000|2021-09-02 09:40:00||5378||5376||5378||5376|161
1630575900000|2021-09-02 09:45:00|5382||5383||5383||5378||513
1630576200000|2021-09-02 09:50:00|||||||||15
1630576500000|2021-09-02 09:55:00|||||||||2
1630576800000|2021-09-02 10:00:00|||||||||14
1630577100000|2021-09-02 10:05:00|||||||||84
1630577400000|2021-09-02 10:10:00|||||||||5
1630577700000|2021-09-02 10:15:00||5379||5379||5379||5379|32
1630578000000|2021-09-02 10:20:00|||||||||274
1630578300000|2021-09-02 10:25:00|||||||||81
1630578600000|2021-09-02 10:30:00|5385|5383|5389|5383|5389|5383|5385|5383|801
1630578900000|2021-09-02 10:35:00|5392||5389||5392||5389||664
1630579200000|2021-09-02 10:40:00|5392||5392||5392||5392||197
1630579800000|2021-09-02 10:50:00|5391|5385|5390|5385|5391|5385|5390|5385|1335
1630580100000|2021-09-02 10:55:00||5383||5383||5383||5383|1241
1630580400000|2021-09-02 11:00:00|5385||5390||5390||5385||249
1630580700000|2021-09-02 11:05:00||5384||5384||5384||5383|113
1630581000000|2021-09-02 11:10:00|5389|5385|5388|5383|5389|5385|5388|5383|601
1630581300000|2021-09-02 11:15:00||5385||5385||5385||5383|10
1630581600000|2021-09-02 11:20:00|5390|5387|5390|5387|5390|5387|5389|5387|1402
1630581900000|2021-09-02 11:25:00|||||||||23
1630582200000|2021-09-02 11:30:00|||||||||98
1630582500000|2021-09-02 11:35:00||5388||5387||5388||5387|318
1630582800000|2021-09-02 11:40:00|||||||||159
1630583100000|2021-09-02 11:45:00|5391|5388|5391|5390|5391|5390|5391|5387|1271
1630583400000|2021-09-02 11:50:00|5390|5387|5390|5387|5391|5388|5390|5387|511
1630583700000|2021-09-02 11:55:00|5391|5383|5391|5385|5391|5385|5388|5383|206
1630584000000|2021-09-02 12:00:00|5386|5383|5386|5384|5386|5384|5386|5383|153
1630584300000|2021-09-02 12:05:00|5391|5386|5389|5387|5391|5388|5389|5385|563
1630584600000|2021-09-02 12:10:00|||||||||120
1630584900000|2021-09-02 12:15:00|||||||||168
1630585200000|2021-09-02 12:20:00|||||||||41
1630585800000|2021-09-02 12:30:00|5390|5385|5386|5383|5390|5385|5386|5376|1800
1630586100000|2021-09-02 12:35:00|5389|5379|5384|5378|5389|5386|5381|5376|2280
1630586400000|2021-09-02 12:40:00|5383|5379|5387|5381|5390|5381|5383|5379|456
1630586700000|2021-09-02 12:45:00|5386|5378|5386|5379|5387|5381|5377|5376|4731
1630587000000|2021-09-02 12:50:00|5384|5380|5382|5380|5384|5380|5382|5380|100
1630587300000|2021-09-02 12:55:00|5380|5379|5380|5379|5380|5379|5380|5379|262
1630587600000|2021-09-02 13:00:00|5382|5380|5384|5381|5384|5384|5382|5380|2063
1630587900000|2021-09-02 13:05:00|5383|5380|5386|5384|5387|5384|5381|5380|2079
1630588200000|2021-09-02 13:10:00|5385|5382|5386|5384|5388|5385|5384|5381|1556
1630588500000|2021-09-02 13:15:00|5388|5385|5389|5388|5390|5389|5388|5385|1324
1630588800000|2021-09-02 13:20:00|5390|5385|5391|5388|5391|5390|5390|5385|1545
1630589100000|2021-09-02 13:25:00|5394|5390|5390|5380|5394|5392|5386|5380|6131
1630589400000|2021-09-02 13:30:00|5381|5381|5381|5380|5390|5388|5367|5366|192558
1630589700000|2021-09-02 13:35:00|5380|5379|5363|5363|5380|5379|5356|5355|163925
1630590000000|2021-09-02 13:40:00|5364|5362|5353|5352|5368|5367|5352|5351|116487
1630590300000|2021-09-02 13:45:00|5352|5353|5347|5346|5361|5360|5345|5344|187724
1630590600000|2021-09-02 13:50:00|5346|5345|5337|5336|5349|5348|5335|5334|172999
1630590900000|2021-09-02 13:55:00|5338|5337|5344|5343|5346|5345|5337|5336|140409
1630591200000|2021-09-02 14:00:00|5343|5342|5341|5340|5348|5347|5341|5340|42960
1630591500000|2021-09-02 14:05:00|5340|5339|5341|5340|5347|5346|5340|5339|82542
1630591800000|2021-09-02 14:10:00|5340|5339|5340|5339|5345|5344|5336|5335|157304
1630592100000|2021-09-02 14:15:00|5341|5340|5352|5351|5353|5352|5339|5338|110058
1630592400000|2021-09-02 14:20:00|5353|5352|5364|5363|5365|5364|5353|5352|148657
1630592700000|2021-09-02 14:25:00|5365|5364|5368|5367|5371|5370|5361|5360|108433
1630593000000|2021-09-02 14:30:00|5369|5368|5365|5364|5369|5368|5360|5359|58469
1630593300000|2021-09-02 14:35:00|5364|5363|5362|5361|5367|5366|5362|5361|30202
1630593600000|2021-09-02 14:40:00|5363|5362|5369|5368|5369|5368|5361|5360|55768
1630593900000|2021-09-02 14:45:00|5370|5369|5365|5364|5370|5369|5365|5364|37999
1630594200000|2021-09-02 14:50:00|5366|5365|5367|5366|5369|5368|5365|5364|30889
1630594500000|2021-09-02 14:55:00|5366|5365|5370|5369|5371|5370|5366|5365|73747
1630594800000|2021-09-02 15:00:00|5371|5370|5371|5370|5379|5378|5369|5368|117449
1630595100000|2021-09-02 15:05:00|5372|5371|5372|5371|5377|5376|5370|5369|45482
1630595400000|2021-09-02 15:10:00|5371|5370|5370|5369|5374|5373|5370|5369|30227
1630595700000|2021-09-02 15:15:00|5371|5370|5372|5371|5372|5371|5368|5367|84131
1630596000000|2021-09-02 15:20:00|5373|5372|5369|5368|5375|5374|5369|5368|36031
1630596300000|2021-09-02 15:25:00|5370|5369|5367|5366|5370|5369|5367|5366|43036
1630596600000|2021-09-02 15:30:00|5366|5365|5367|5366|5368|5367|5362|5361|55686
1630596900000|2021-09-02 15:35:00|5366|5365|5362|5361|5366|5365|5360|5359|57712
1630597200000|2021-09-02 15:40:00|5363|5362|5359|5358|5364|5363|5359|5358|40811
1630597500000|2021-09-02 15:45:00|5358|5357|5352|5351|5359|5358|5352|5351|59365
1630597800000|2021-09-02 15:50:00|5353|5352|5352|5351|5353|5352|5352|5351|48692
1630598100000|2021-09-02 15:55:00|5353|5352|5349|5348|5354|5353|5349|5348|64926
1630598400000|2021-09-02 16:00:00|5350|5349|5347|5346|5351|5350|5346|5345|56690
1630598700000|2021-09-02 16:05:00|5349|5347|5355|5354|5357|5356|5349|5347|59614
1630599000000|2021-09-02 16:10:00|5354|5353|5353|5352|5354|5353|5351|5350|39834
1630599300000|2021-09-02 16:15:00|5354|5353|5345|5344|5354|5353|5345|5344|103812
1630599600000|2021-09-02 16:20:00|5346|5345|5351|5350|5353|5352|5346|5345|31886
1630599900000|2021-09-02 16:25:00|5350|5349|5352|5351|5353|5352|5350|5349|25093
1630600200000|2021-09-02 16:30:00|5353|5352|5350|5349|5353|5352|5349|5348|36926
1630600500000|2021-09-02 16:35:00|5349|5348|5347|5346|5349|5348|5347|5346|18709
1630600800000|2021-09-02 16:40:00|5348|5347|5353|5352|5353|5352|5347|5346|29178
1630601100000|2021-09-02 16:45:00|5354|5353|5354|5353|5356|5355|5352|5351|75631
1630601400000|2021-09-02 16:50:00|5355|5354|5355|5354|5358|5357|5354|5353|50125
1630601700000|2021-09-02 16:55:00|5356|5355|5360|5359|5360|5359|5356|5355|31815
1630602000000|2021-09-02 17:00:00|5361|5360|5356|5355|5362|5361|5356|5355|63838
1630602300000|2021-09-02 17:05:00|5357|5356|5356|5355|5359|5358|5355|5354|67325
1630602600000|2021-09-02 17:10:00|5355|5354|5348|5347|5355|5354|5348|5347|66389
1630602900000|2021-09-02 17:15:00|5349|5348|5351|5350|5355|5354|5348|5347|55637
1630603200000|2021-09-02 17:20:00|5352|5351|5346|5345|5353|5352|5346|5345|74525
1630603500000|2021-09-02 17:25:00|5347|5346|5345|5344|5349|5348|5345|5344|62710
1630603800000|2021-09-02 17:30:00|5346|5345|5347|5346|5348|5347|5345|5344|52981
1630604100000|2021-09-02 17:35:00|5348|5347|5348|5347|5352|5351|5345|5345|115002
1630604400000|2021-09-02 17:40:00|5349|5348|5347|5346|5349|5348|5345|5344|65189
1630604700000|2021-09-02 17:45:00|5348|5347|5347|5346|5348|5347|5345|5344|76047
1630605000000|2021-09-02 17:50:00|5348|5347|5344|5343|5350|5349|5343|5342|70938
1630605300000|2021-09-02 17:55:00|5345|5344|5343|5342|5346|5345|5343|5342|31694
1630605600000|2021-09-02 18:00:00|5342|5341|5342|5341|5342|5341|5340|5339|109545
1630605900000|2021-09-02 18:05:00|5343|5342|5344|5343|5345|5344|5339|5338|60249
1630606200000|2021-09-02 18:10:00|5343|5342|5346|5345|5346|5345|5340|5339|79188
1630606500000|2021-09-02 18:15:00|5345|5344|5346|5345|5346|5345|5342|5341|49647
1630606800000|2021-09-02 18:20:00|5347|5346|5342|5341|5347|5346|5342|5341|27635
1630607100000|2021-09-02 18:25:00|5341|5340|5340|5339|5343|5342|5340|5339|45934
1630607400000|2021-09-02 18:30:00|5341|5340|5344|5343|5345|5344|5341|5340|34056
1630607700000|2021-09-02 18:35:00|5343|5342|5343|5342|5344|5343|5339|5338|54402
1630608000000|2021-09-02 18:40:00|5344|5343|5355|5354|5356|5355|5343|5342|203925
1630608300000|2021-09-02 18:45:00|5356|5355|5360|5359|5362|5361|5356|5355|155741
1630608600000|2021-09-02 18:50:00|5361|5360|5360|5359|5362|5361|5360|5359|58496
1630608900000|2021-09-02 18:55:00|5361|5360|5364|5363|5365|5364|5361|5360|51050
1630609200000|2021-09-02 19:00:00|5365|5364|5369|5368|5369|5368|5365|5364|77554
1630609500000|2021-09-02 19:05:00|5368|5367|5368|5367|5369|5368|5367|5366|54944
1630609800000|2021-09-02 19:10:00|5369|5368|5369|5368|5371|5370|5366|5365|74484
1630610100000|2021-09-02 19:15:00|5370|5369|5370|5369|5372|5371|5369|5368|61878
1630610400000|2021-09-02 19:20:00|5369|5368|5366|5365|5371|5370|5365|5364|175124
1630610700000|2021-09-02 19:25:00|5365|5364|5362|5361|5367|5366|5360|5359|94503
1630611000000|2021-09-02 19:30:00|5363|5362|5360|5359|5364|5363|5359|5358|72616
1630611300000|2021-09-02 19:35:00|5359|5358|5358|5357|5359|5358|5353|5352|112910
1630611600000|2021-09-02 19:40:00|5357|5358|5359|5358|5361|5360|5357|5357|57764
1630611900000|2021-09-02 19:45:00|5360|5359|5359|5358|5363|5362|5358|5357|102089
1630612200000|2021-09-02 19:50:00|5360|5359|5370|5369|5374|5373|5358|5357|511671
1630612500000|2021-09-02 19:55:00|5369|5368|5374|5373|5375|5374|5366|5365|762508
1630612800000|2021-09-02 20:00:00|5375|5371|5379|5373|5380|5373|5370|5346|2172046
1630613100000|2021-09-02 20:05:00|5378|5351|5375|5373|5380|5373|5375|5351|321
1630613400000|2021-09-02 20:10:00|5380|5351|5377|5373|5380|5373|5373|5351|3335
1630613700000|2021-09-02 20:15:00|5380|5377|5380|5377|5380|5377|5380|5377|212
1630614000000|2021-09-02 20:20:00|5377|5373|5377|5373|5377|5373|5377|5373|403
1630614300000|2021-09-02 20:25:00|5376|5351|5376|5373|5377|5373|5376|5351|2035
1630614600000|2021-09-02 20:30:00|||||||||28
1630614900000|2021-09-02 20:35:00|5377|5351|5382|5373|5382|5373|5377|5351|3110
1630615200000|2021-09-02 20:40:00|||||||||1452
1630615500000|2021-09-02 20:45:00|||||||||331
1630615800000|2021-09-02 20:50:00|||||||||379
1630616100000|2021-09-02 20:55:00|5378||5378||5378||5378||10
1630616700000|2021-09-02 21:05:00|||||||||2
1630617000000|2021-09-02 21:10:00|5376|5356|5376|5373|5376|5373|5376|5356|277
1630617300000|2021-09-02 21:15:00|||||||||13
1630617600000|2021-09-02 21:20:00|||||||||46
1630617900000|2021-09-02 21:25:00|5375||5375||5375||5375||70
1630618200000|2021-09-02 21:30:00|||||||||3
1630618500000|2021-09-02 21:35:00|||||||||15
1630618800000|2021-09-02 21:40:00||5356||5373||5373||5356|240
1630619100000|2021-09-02 21:45:00||5356||5373||5373||5356|470
1630619400000|2021-09-02 21:50:00||5356||5373||5373||5356|120
1630619700000|2021-09-02 21:55:00|||||||||244
1630620000000|2021-09-02 22:00:00|5373|5356|5375|5365|5375|5365|5365|5356|1236
1630620300000|2021-09-02 22:05:00|||||||||7
1630620600000|2021-09-02 22:10:00||5367||5367||5367||5367|20
1630621200000|2021-09-02 22:20:00|||||||||47
1630622100000|2021-09-02 22:35:00|5367|5356|5375|5356|5375|5356|5367|5356|5300
1630622700000|2021-09-02 22:45:00||5367||5367||5367||5367|1
1630623000000|2021-09-02 22:50:00||5368||5368||5368||5368|4
1630623300000|2021-09-02 22:55:00|5368|5367|5375|5370|5375|5370|5368|5367|1000
1630623600000|2021-09-02 23:00:00||5373||5373||5373||5373|209
1630623900000|2021-09-02 23:05:00|||||||||1
1630624200000|2021-09-02 23:10:00|5374||5375||5375||5374||57
1630624500000|2021-09-02 23:15:00|||||||||119
1630624800000|2021-09-02 23:20:00|5370|5369|5375|5369|5375|5369|5370|5369|486
1630625100000|2021-09-02 23:25:00|||||||||3
1630625400000|2021-09-02 23:30:00|||||||||93
1630626000000|2021-09-02 23:40:00|||||||||175
1630626600000|2021-09-02 23:50:00|||||||||300
1630626900000|2021-09-02 23:55:00|||||||||52
1630656000000|2021-09-03 08:00:00|5379||5380||5380||5379||150
1630656300000|2021-09-03 08:05:00|5385|5380|5395|5380|5395|5380|5385|5380|383
1630656600000|2021-09-03 08:10:00|5380|5385|5385|5370|5391|5385|5380|5370|1689
1630656900000|2021-09-03 08:15:00|5384||5384||5384||5384||54
1630657200000|2021-09-03 08:20:00|5381||5381||5381||5381||50
1630657500000|2021-09-03 08:25:00|5378||5378||5378||5378||12
1630657800000|2021-09-03 08:30:00|||||||||5
1630658100000|2021-09-03 08:35:00|5384||5384||5384||5384||180
1630658700000|2021-09-03 08:45:00|||||||||100
1630659300000|2021-09-03 08:55:00|5383||5383||5383||5383||7
1630659600000|2021-09-03 09:00:00|||||||||115
1630659900000|2021-09-03 09:05:00||5371||5371||5371||5371|431
1630660200000|2021-09-03 09:10:00||5370||5370||5370||5370|0
1630660500000|2021-09-03 09:15:00|||||||||1
1630660800000|2021-09-03 09:20:00|5384||5384||5384||5384||10
1630661700000|2021-09-03 09:35:00|||||||||16
1630662000000|2021-09-03 09:40:00|||||||||11
1630662300000|2021-09-03 09:45:00|||||||||57
1630662600000|2021-09-03 09:50:00|||||||||16
1630662900000|2021-09-03 09:55:00|5379||5384||5384||5376||154
1630663500000|2021-09-03 10:05:00||5371||5370||5371||5370|14
1630663800000|2021-09-03 10:10:00||5376||5373||5376||5370|114
1630664100000|2021-09-03 10:15:00|||||||||40
1630664400000|2021-09-03 10:20:00|5373|5372|5384|5370|5384|5373|5373|5370|580
1630664700000|2021-09-03 10:25:00|5382|5367|5380|5364|5384|5367|5370|5360|1777
1630665000000|2021-09-03 10:30:00|5384|5370|5384|5380|5384|5380|5384|5370|1207
1630665300000|2021-09-03 10:35:00|5382|5373|5382|5370|5382|5373|5382|5370|311
1630665600000|2021-09-03 10:40:00||5371||5370||5371||5370|201
1630666200000|2021-09-03 10:50:00|||||||||104
1630666500000|2021-09-03 10:55:00|||||||||3
1630666800000|2021-09-03 11:00:00|5375||5375||5375||5375||28
1630667100000|2021-09-03 11:05:00|||||||||27
1630667400000|2021-09-03 11:10:00|5379|5371|5375|5370|5379|5378|5374|5370|1450
1630667700000|2021-09-03 11:15:00|5374|5371|5375|5373|5377|5375|5374|5371|2468
1630668000000|2021-09-03 11:20:00|5376|5374|5375|5373|5377|5376|5375|5373|1601
1630668300000|2021-09-03 11:25:00|5377|5376|5377|5376|5377|5376|5377|5376|101
1630668600000|2021-09-03 11:30:00|5378|5375|5377|5374|5378|5375|5377|5374|105
1630668900000|2021-09-03 11:35:00|5378|5375|5378|5375|5378|5376|5378|5374|25
1630669200000|2021-09-03 11:40:00|5377|5374|5373|5364|5377|5374|5372|5364|4193
1630669500000|2021-09-03 11:45:00||5367||5370||5370||5367|126
1630669800000|2021-09-03 11:50:00|5372|5371|5374|5371|5376|5373|5372|5370|2780
1630670100000|2021-09-03 11:55:00|5372|5370|5370|5366|5372|5370|5367|5360|957
1630670400000|2021-09-03 12:00:00|5368||5370||5370||5368||2
1630670700000|2021-09-03 12:05:00|5368|5365|5365|5359|5370|5366|5365|5359|917
1630671000000|2021-09-03 12:10:00|5364|5361|5362|5360|5367|5362|5360|5353|1426
1630671300000|2021-09-03 12:15:00|5361|5355|5359|5356|5361|5358|5359|5355|1025
1630671600000|2021-09-03 12:20:00|5360|5357|5365|5363|5365|5363|5360|5357|1325
1630671900000|2021-09-03 12:25:00|5367|5362|5368|5360|5376|5366|5365|5360|752
1630672200000|2021-09-03 12:30:00|5376|5366|5375|5373|5388|5385|5372|5360|8158
1630672500000|2021-09-03 12:35:00|5377|5370|5355|5349|5379|5377|5347|5345|11010
1630672800000|2021-09-03 12:40:00|5353|5350|5364|5350|5365|5357|5340|5337|9475
1630673100000|2021-09-03 12:45:00||5353||5356||5356||5353|809
1630673400000|2021-09-03 12:50:00|5362|5355|5365|5358|5365|5360|5354|5350|7452
1630673700000|2021-09-03 12:55:00|5366|5360|5358|5350|5371|5364|5358|5350|4131
1630674000000|2021-09-03 13:00:00|5359|5352|5364|5360|5364|5360|5359|5350|6545
1630674300000|2021-09-03 13:05:00|5370|5362|5366|5350|5370|5363|5363|5350|1777
1630674600000|2021-09-03 13:10:00|5358|5351|5362|5357|5367|5357|5353|5350|1585
1630674900000|2021-09-03 13:15:00|5359|5356|5351|5350|5359|5356|5350|5345|12406
1630675200000|2021-09-03 13:20:00|5352|5351|5355|5351|5355|5351|5335|5333|21611
1630675500000|2021-09-03 13:25:00|5351|5347|5342|5333|5356|5350|5327|5326|17188
1630675800000|2021-09-03 13:30:00|5355|5341|5390|5389|5392|5391|5335|5330|363734
1630676100000|2021-09-03 13:35:00|5391|5390|5394|5393|5409|5408|5391|5390|336123
1630676400000|2021-09-03 13:40:00|5395|5394|5382|5381|5395|5394|5380|5379|109504
1630676700000|2021-09-03 13:45:00|5381|5380|5372|5371|5386|5385|5371|5370|127203
1630677000000|2021-09-03 13:50:00|5371|5370|5371|5370|5380|5379|5368|5367|99627
1630677300000|2021-09-03 13:55:00|5372|5371|5389|5388|5389|5388|5370|5369|75053
1630677600000|2021-09-03 14:00:00|5388|5387|5379|5378|5393|5392|5377|5376|105054
1630677900000|2021-09-03 14:05:00|5378|5377|5370|5369|5378|5377|5368|5367|83852
1630678200000|2021-09-03 14:10:00|5369|5368|5381|5380|5382|5381|5369|5368|34471
1630678500000|2021-09-03 14:15:00|5380|5379|5380|5379|5382|5381|5375|5374|33954
1630678800000|2021-09-03 14:20:00|5379|5378|5377|5376|5385|5384|5375|5374|47770
1630679100000|2021-09-03 14:25:00|5376|5375|5372|5371|5376|5375|5370|5369|81876
1630679400000|2021-09-03 14:30:00|5371|5370|5365|5364|5372|5371|5364|5363|88161
1630679700000|2021-09-03 14:35:00|5364|5363|5355|5354|5364|5363|5355|5354|63153
1630680000000|2021-09-03 14:40:00|5354|5353|5354|5353|5356|5355|5351|5350|73902
1630680300000|2021-09-03 14:45:00|5355|5354|5356|5355|5356|5355|5353|5352|72896
1630680600000|2021-09-03 14:50:00|5357|5356|5354|5353|5361|5360|5354|5353|61748
1630680900000|2021-09-03 14:55:00|5353|5352|5354|5353|5355|5354|5352|5351|72827
1630681200000|2021-09-03 15:00:00|5355|5354|5358|5357|5364|5363|5355|5354|90529
1630681500000|2021-09-03 15:05:00|5359|5358|5358|5357|5364|5363|5357|5356|50434
1630681800000|2021-09-03 15:10:00|5357|5356|5358|5357|5363|5362|5357|5356|50042
1630682100000|2021-09-03 15:15:00|5357|5356|5353|5352|5360|5359|5353|5352|49636
1630682400000|2021-09-03 15:20:00|5352|5351|5356|5355|5360|5359|5352|5351|67390
1630682700000|2021-09-03 15:25:00|5355|5354|5354|5353|5358|5357|5354|5353|56737
1630683000000|2021-09-03 15:30:00|5355|5354|5353|5352|5357|5356|5351|5350|74315
1630683300000|2021-09-03 15:35:00|5352|5351|5347|5346|5355|5354|5347|5346|179520
1630683600000|2021-09-03 15:40:00|5346|5345|5355|5354|5356|5355|5346|5345|61493
1630683900000|2021-09-03 15:45:00|5356|5355|5350|5349|5356|5355|5349|5348|35668
1630684200000|2021-09-03 15:50:00|5349|5348|5351|5350|5351|5350|5349|5348|58360
1630684500000|2021-09-03 15:55:00|5352|5351|5349|5348|5352|5351|5348|5347|78655
1630684800000|2021-09-03 16:00:00|5348|5347|5351|5350|5351|5350|5345|5344|71517
1630685100000|2021-09-03 16:05:00|5352|5351|5348|5347|5352|5351|5348|5347|98175
1630685400000|2021-09-03 16:10:00|5347|5346|5345|5344|5347|5346|5345|5344|40724
1630685700000|2021-09-03 16:15:00|5344|5343|5349|5348|5350|5349|5344|5343|45715
1630686000000|2021-09-03 16:20:00|5350|5349|5352|5351|5352|5351|5350|5349|37603
1630686300000|2021-09-03 16:25:00|5353|5352|5355|5354|5357|5356|5353|5352|44115
1630686600000|2021-09-03 16:30:00|5354|5353|5350|5349|5354|5353|5350|5349|27435
1630686900000|2021-09-03 16:35:00|5349|5348|5349|5348|5350|5349|5347|5346|35728
1630687200000|2021-09-03 16:40:00|5350|5349|5350|5349|5353|5352|5350|5349|33061
1630687500000|2021-09-03 16:45:00|5351|5350|5353|5352|5356|5355|5351|5350|37004
1630687800000|2021-09-03 16:50:00|5352|5351|5348|5347|5352|5351|5347|5346|33686
1630688100000|2021-09-03 16:55:00|5349|5348|5351|5350|5352|5351|5348|5347|40502
1630688400000|2021-09-03 17:00:00|5350|5349|5347|5346|5351|5350|5340|5339|202913
1630688700000|2021-09-03 17:05:00|5348|5347|5350|5349|5354|5353|5347|5346|100961
1630689000000|2021-09-03 17:10:00|5351|5350|5356|5355|5356|5355|5350|5349|45099
1630689300000|2021-09-03 17:15:00|5355|5354|5363|5362|5363|5362|5355|5354|80320
1630689600000|2021-09-03 17:20:00|5364|5363|5363|5362|5367|5366|5362|5361|100263
1630689900000|2021-09-03 17:25:00|5362|5361|5359|5358|5364|5363|5357|5356|67549
1630690200000|2021-09-03 17:30:00|5360|5359|5357|5356|5360|5359|5357|5356|62874
1630690500000|2021-09-03 17:35:00|5358|5357|5354|5353|5358|5357|5354|5353|15851
1630690800000|2021-09-03 17:40:00|5353|5352|5355|5354|5357|5356|5353|5352|36552
1630691100000|2021-09-03 17:45:00|5354|5355|5356|5355|5356|5355|5354|5353|27125
1630691400000|2021-09-03 17:50:00|5355|5354|5360|5359|5361|5360|5354|5353|73561
1630691700000|2021-09-03 17:55:00|5359|5358|5360|5359|5363|5362|5359|5358|44215
1630692000000|2021-09-03 18:00:00|5361|5360|5361|5360|5367|5366|5360|5359|156154
1630692300000|2021-09-03 18:05:00|5360|5359|5358|5357|5360|5359|5358|5357|28937
1630692600000|2021-09-03 18:10:00|5357|5356|5363|5362|5363|5362|5357|5356|56404
1630692900000|2021-09-03 18:15:00|5362|5361|5364|5363|5364|5363|5361|5360|54262
1630693200000|2021-09-03 18:20:00|5363|5362|5360|5359|5363|5362|5359|5358|34475
1630693500000|2021-09-03 18:25:00|5361|5360|5361|5360|5362|5361|5360|5359|35367
1630693800000|2021-09-03 18:30:00|5360|5359|5363|5362|5364|5363|5360|5359|49740
1630694100000|2021-09-03 18:35:00|5364|5363|5362|5361|5368|5367|5361|5360|86505
1630694400000|2021-09-03 18:40:00|5361|5360|5359|5358|5362|5361|5359|5358|34518
1630694700000|2021-09-03 18:45:00|5358|5357|5355|5354|5359|5358|5355|5354|49421
1630695000000|2021-09-03 18:50:00|5356|5355|5355|5354|5357|5356|5354|5353|50736
1630695300000|2021-09-03 18:55:00|5356|5355|5356|5355|5358|5357|5356|5355|46850
1630695600000|2021-09-03 19:00:00|5357|5356|5359|5358|5359|5358|5356|5355|52732
1630695900000|2021-09-03 19:05:00|5358|5357|5359|5358|5359|5358|5357|5356|46565
1630696200000|2021-09-03 19:10:00|5358|5357|5358|5357|5358|5357|5357|5356|49510
1630696500000|2021-09-03 19:15:00|5359|5358|5358|5357|5361|5360|5358|5357|46524
1630696800000|2021-09-03 19:20:00|5357|5356|5356|5355|5358|5357|5356|5355|26398
1630697100000|2021-09-03 19:25:00|5355|5354|5356|5355|5356|5355|5353|5352|70843
1630697400000|2021-09-03 19:30:00|5355|5354|5358|5357|5360|5359|5355|5354|77722
1630697700000|2021-09-03 19:35:00|5357|5356|5353|5352|5357|5356|5352|5351|87562
1630698000000|2021-09-03 19:40:00|5352|5351|5351|5350|5352|5351|5350|5349|103157
1630698300000|2021-09-03 19:45:00|5352|5351|5348|5347|5354|5353|5348|5347|111827
1630698600000|2021-09-03 19:50:00|5350|5348|5353|5352|5359|5358|5350|5348|406156
1630698900000|2021-09-03 19:55:00|5352|5351|5352|5351|5353|5352|5349|5348|490330
1630699200000|2021-09-03 20:00:00|5354|5348|5356|5349|5356|5354|5352|5348|1432836
1630699500000|2021-09-03 20:05:00|5355|5350|5355|5352|5355|5352|5355|5350|131
1630699800000|2021-09-03 20:10:00|||||||||14
1630700100000|2021-09-03 20:15:00|5351|5350|5351|5350|5354|5350|5351|5350|1403
1630700400000|2021-09-03 20:20:00|5350|5349|5347|5345|5351|5349|5347|5345|2035
1630700700000|2021-09-03 20:25:00|5346|5340|5351|5346|5351|5346|5346|5340|446
1630701000000|2021-09-03 20:30:00||5347||5347||5347||5347|305
1630701300000|2021-09-03 20:35:00|||||||||52
1630701600000|2021-09-03 20:40:00|5350||5350||5350||5350||45
1630701900000|2021-09-03 20:45:00|5347|5346|5350|5347|5350|5347|5347|5346|264
1630702200000|2021-09-03 20:50:00|5349||5350||5350||5349||601
1630702500000|2021-09-03 20:55:00|5351|5348|5352|5347|5352|5349|5351|5347|1158
1631001600000|2021-09-07 08:00:00|5378|5355|5375|5355|5378|5355|5375|5355|248
1631001900000|2021-09-07 08:05:00|5376|5363|5377|5355|5395|5363|5360|5355|717
1631002200000|2021-09-07 08:10:00|5395|5356|5351|5349|5395|5377|5351|5349|5259
1631002500000|2021-09-07 08:15:00|5395|5348|5395|5349|5395|5349|5349|5348|559
1631002800000|2021-09-07 08:20:00|5376|5360|5376|5360|5376|5360|5376|5360|1
1631003100000|2021-09-07 08:25:00|5379||5376||5388||5376||1
1631003400000|2021-09-07 08:30:00|||||||||42
1631004000000|2021-09-07 08:40:00|5370||5370||5370||5370||1
1631004300000|2021-09-07 08:45:00|||||||||19
1631004600000|2021-09-07 08:50:00|||||||||497
1631004900000|2021-09-07 08:55:00|5376||5376||5376||5376||220
1631005200000|2021-09-07 09:00:00|5372|5356|5370|5360|5373|5360|5361|5356|686
1631005500000|2021-09-07 09:05:00|||||||||1030
1631005800000|2021-09-07 09:10:00|5369|5355|5369|5355|5369|5356|5360|5351|1067
1631006100000|2021-09-07 09:15:00||5352||5356||5356||5352|2
1631006400000|2021-09-07 09:20:00|5367|5352|5367|5351|5367|5360|5363|5351|716
1631006700000|2021-09-07 09:25:00|5366|5355|5360|5355|5366|5355|5359|5355|3
1631007000000|2021-09-07 09:30:00|5355|5351|5360|5351|5360|5352|5355|5350|1698
1631007300000|2021-09-07 09:35:00|5359|5350|5359|5351|5359|5351|5359|5350|424
1631007600000|2021-09-07 09:40:00||5355||5356||5356||5355|290
1631007900000|2021-09-07 09:45:00|5357|5351|5359|5348|5359|5351|5357|5348|1721
1631008200000|2021-09-07 09:50:00|5358||5355||5358||5355||3
1631008500000|2021-09-07 09:55:00|5356|5356|5360|5348|5360|5356|5356|5348|916
1631008800000|2021-09-07 10:00:00|5355|5346|5351|5346|5355|5347|5351|5346|248
1631009100000|2021-09-07 10:05:00|||||||||23
1631009400000|2021-09-07 10:10:00|||||||||78
1631009700000|2021-09-07 10:15:00|||||||||3
1631010000000|2021-09-07 10:20:00|5349||5349||5349||5349||325
1631010300000|2021-09-07 10:25:00|5347|5345|5349|5340|5349|5345|5340|5340|1785
1631010600000|2021-09-07 10:30:00||5341||5341||5341||5341|124
1631010900000|2021-09-07 10:35:00||5340||5340||5340||5340|797
1631011200000|2021-09-07 10:40:00|5347|5339|5349|5340|5349|5340|5347|5339|791
1631011500000|2021-09-07 10:45:00|5340|5337|5349|5338|5349|5339|5340|5334|352
1631011800000|2021-09-07 10:50:00||5339||5340||5340||5339|0
1631012100000|2021-09-07 10:55:00|5348|5341|5349|5337|5349|5345|5348|5337|411
1631012400000|2021-09-07 11:00:00|5351|5340|5350|5344|5351|5350|5350|5340|3428
1631012700000|2021-09-07 11:05:00|5349|5340|5340|5337|5350|5341|5340|5337|4383
1631013000000|2021-09-07 11:10:00|5344|5338|5345|5340|5350|5340|5340|5337|3103
1631013300000|2021-09-07 11:15:00|5343|5341|5344|5342|5344|5342|5341|5340|1025
1631013600000|2021-09-07 11:20:00|5343|5341|5345|5343|5350|5343|5343|5341|1196
1631013900000|2021-09-07 11:25:00|5350|5345|5350|5348|5350|5348|5345|5345|1192
1631014200000|2021-09-07 11:30:00|5348|5347|5349|5344|5350|5347|5348|5342|895
1631014500000|2021-09-07 11:35:00|5348|5346|5345|5344|5349|5346|5345|5344|576
1631014800000|2021-09-07 11:40:00|5344|5343|5345|5342|5345|5343|5342|5341|701
1631015100000|2021-09-07 11:45:00|||||||||1003
1631015400000|2021-09-07 11:50:00|5344|5343|5344|5342|5345|5344|5344|5342|1830
1631015700000|2021-09-07 11:55:00|5345|5343|5346|5342|5348|5344|5345|5342|1107
1631016000000|2021-09-07 12:00:00|5345|5343|5345|5344|5346|5344|5344|5343|409
1631016300000|2021-09-07 12:05:00|5347|5345|5348|5345|5348|5346|5346|5344|1518
1631016600000|2021-09-07 12:10:00|5346|5344|5346|5342|5348|5344|5343|5342|1366
1631016900000|2021-09-07 12:15:00|5348|5341|5344|5343|5348|5343|5342|5340|896
1631017200000|2021-09-07 12:20:00|5346|5341|5346|5342|5346|5342|5344|5341|379
1631017500000|2021-09-07 12:25:00|5344|5341|5343|5341|5346|5341|5342|5340|1059
1631017800000|2021-09-07 12:30:00|5346|5342|5344|5341|5346|5345|5341|5340|1888
1631018100000|2021-09-07 12:35:00|5346|5343|5344|5341|5346|5343|5343|5341|683
1631018400000|2021-09-07 12:40:00|5345|5340|5346|5344|5346|5344|5342|5340|2083
1631018700000|2021-09-07 12:45:00|5345|5345|5346|5345|5346|5345|5344|5341|5372
1631019000000|2021-09-07 12:50:00|5345|5343|5346|5342|5346|5343|5339|5337|8356
1631019300000|2021-09-07 12:55:00|5345|5343|5345|5342|5346|5343|5345|5342|327
1631019600000|2021-09-07 13:00:00|5343|5340|5340|5337|5345|5340|5338|5337|1882
1631019900000|2021-09-07 13:05:00|||||||||319
1631020200000|2021-09-07 13:10:00|5339|5338|5342|5338|5343|5340|5339|5337|1770
1631020500000|2021-09-07 13:15:00|5341|5337|5339|5337|5342|5339|5338|5335|1487
1631020800000|2021-09-07 13:20:00|5340|5339|5342|5340|5342|5341|5336|5335|5200
1631021100000|2021-09-07 13:25:00|5345|5343|5351|5341|5359|5350|5340|5339|9924
1631021400000|2021-09-07 13:30:00|5359|5359|5365|5364|5372|5371|5348|5342|620993
1631021700000|2021-09-07 13:35:00|5366|5365|5388|5387|5389|5388|5365|5364|338050
1631022000000|2021-09-07 13:40:00|5387|5386|5364|5363|5388|5387|5359|5358|132920
1631022300000|2021-09-07 13:45:00|5365|5364|5371|5370|5371|5370|5359|5358|107484
1631022600000|2021-09-07 13:50:00|5370|5369|5368|5367|5375|5374|5367|5366|81948
1631022900000|2021-09-07 13:55:00|5369|5368|5361|5360|5374|5373|5356|5355|152911
1631023200000|2021-09-07 14:00:00|5360|5359|5363|5362|5369|5368|5355|5354|145341
1631023500000|2021-09-07 14:05:00|5364|5363|5356|5355|5367|5366|5356|5355|101529
1631023800000|2021-09-07 14:10:00|5355|5354|5359|5358|5364|5363|5355|5354|90507
1631024100000|2021-09-07 14:15:00|5360|5359|5368|5367|5371|5370|5360|5359|148988
1631024400000|2021-09-07 14:20:00|5369|5368|5366|5365|5374|5373|5364|5363|71546
1631024700000|2021-09-07 14:25:00|5367|5366|5370|5369|5370|5369|5364|5363|38190
1631025000000|2021-09-07 14:30:00|5369|5368|5363|5362|5369|5368|5359|5358|145301
1631025300000|2021-09-07 14:35:00|5362|5361|5360|5359|5370|5369|5360|5359|62827
1631025600000|2021-09-07 14:40:00|5359|5360|5361|5360|5366|5365|5357|5356|89064
1631025900000|2021-09-07 14:45:00|5362|5361|5364|5363|5368|5367|5356|5355|43810
1631026200000|2021-09-07 14:50:00|5365|5364|5372|5371|5372|5371|5363|5362|55715
1631026500000|2021-09-07 14:55:00|5371|5370|5365|5364|5371|5370|5365|5364|60972
1631026800000|2021-09-07 15:00:00|5364|5363|5358|5357|5365|5364|5357|5356|43553
1631027100000|2021-09-07 15:05:00|5359|5358|5353|5352|5359|5358|5351|5350|83597
1631027400000|2021-09-07 15:10:00|5354|5353|5359|5358|5395|5394|5345|5344|1342754
1631027700000|2021-09-07 15:15:00|5358|5357|5349|5348|5358|5357|5344|5343|138555
1631028000000|2021-09-07 15:20:00|5348|5347|5347|5346|5349|5348|5345|5344|67180
1631028300000|2021-09-07 15:25:00|5348|5347|5348|5347|5350|5349|5345|5344|40436
1631028600000|2021-09-07 15:30:00|5349|5348|5353|5352|5353|5352|5347|5346|39878
1631028900000|2021-09-07 15:35:00|5352|5351|5350|5349|5353|5352|5350|5349|44032
1631029200000|2021-09-07 15:40:00|5349|5350|5353|5352|5354|5353|5346|5345|78409
1631029500000|2021-09-07 15:45:00|5352|5351|5355|5354|5358|5357|5351|5350|97856
1631029800000|2021-09-07 15:50:00|5356|5355|5352|5351|5356|5355|5352|5351|40403
1631030100000|2021-09-07 15:55:00|5351|5350|5352|5351|5354|5353|5350|5349|63164
1631030400000|2021-09-07 16:00:00|5353|5352|5358|5357|5358|5357|5353|5352|42967
1631030700000|2021-09-07 16:05:00|5359|5358|5364|5363|5365|5364|5359|5358|47490
1631031000000|2021-09-07 16:10:00|5363|5362|5360|5359|5365|5364|5360|5359|21801
1631031300000|2021-09-07 16:15:00|5361|5360|5362|5361|5362|5361|5360|5359|27191
1631031600000|2021-09-07 16:20:00|5363|5362|5370|5369|5370|5369|5363|5362|28614
1631031900000|2021-09-07 16:25:00|5369|5368|5375|5374|5377|5376|5369|5368|70716
1631032200000|2021-09-07 16:30:00|5376|5375|5378|5377|5379|5378|5375|5374|28406
1631032500000|2021-09-07 16:35:00|5377|5376|5379|5378|5381|5380|5377|5376|44712
1631032800000|2021-09-07 16:40:00|5380|5379|5385|5384|5385|5384|5380|5379|48103
1631033100000|2021-09-07 16:45:00|5386|5385|5387|5386|5388|5387|5385|5384|113056
1631033400000|2021-09-07 16:50:00|5388|5387|5382|5381|5388|5387|5382|5381|46127
1631033700000|2021-09-07 16:55:00|5381|5380|5380|5379|5382|5381|5379|5378|23244
1631034000000|2021-09-07 17:00:00|5381|5380|5375|5374|5381|5380|5375|5374|38822
1631034300000|2021-09-07 17:05:00|5374|5375|5376|5375|5378|5377|5373|5372|20026
1631034600000|2021-09-07 17:10:00|5377|5376|5378|5377|5379|5378|5377|5376|56727
1631034900000|2021-09-07 17:15:00|5379|5378|5377|5376|5382|5381|5377|5376|27371
1631035200000|2021-09-07 17:20:00|5378|5377|5378|5377|5380|5379|5378|5377|17174
1631035500000|2021-09-07 17:25:00|5379|5378|5379|5378|5379|5378|5378|5377|15186
1631035800000|2021-09-07 17:30:00|5380|5379|5381|5380|5382|5381|5380|5379|44635
1631036100000|2021-09-07 17:35:00|5382|5381|5382|5381|5383|5382|5380|5379|32508
1631036400000|2021-09-07 17:40:00|5381|5380|5379|5378|5381|5380|5379|5378|15949
1631036700000|2021-09-07 17:45:00|5380|5379|5376|5375|5380|5379|5374|5373|39134
1631037000000|2021-09-07 17:50:00|5377|5376|5382|5381|5382|5381|5376|5375|25455
1631037300000|2021-09-07 17:55:00|5383|5382|5378|5377|5383|5382|5376|5375|37097
1631037600000|2021-09-07 18:00:00|5377|5376|5377|5376|5380|5379|5376|5375|25269
1631037900000|2021-09-07 18:05:00|5376|5375|5372|5371|5376|5375|5371|5370|20257
1631038200000|2021-09-07 18:10:00|5373|5372|5372|5371|5373|5372|5372|5371|22234
1631038500000|2021-09-07 18:15:00|5371|5370|5367|5366|5372|5371|5367|5366|33748
1631038800000|2021-09-07 18:20:00|5366|5365|5366|5365|5366|5365|5365|5364|41691
1631039100000|2021-09-07 18:25:00|5365|5364|5366|5365|5366|5365|5364|5363|27578
1631039400000|2021-09-07 18:30:00|5365|5364|5367|5366|5367|5366|5364|5363|35629
1631039700000|2021-09-07 18:35:00|5366|5365|5366|5365|5367|5366|5364|5363|46458
1631040000000|2021-09-07 18:40:00|5367|5366|5364|5363|5367|5366|5362|5361|48584
1631040300000|2021-09-07 18:45:00|5363|5362|5363|5362|5364|5363|5361|5360|25074
1631040600000|2021-09-07 18:50:00|5362|5361|5361|5360|5363|5362|5359|5358|38965
1631040900000|2021-09-07 18:55:00|5362|5361|5363|5362|5363|5362|5361|5360|23330
1631041200000|2021-09-07 19:00:00|5364|5363|5364|5363|5364|5363|5361|5360|41793
1631041500000|2021-09-07 19:05:00|5363|5362|5361|5360|5363|5362|5361|5360|20945
1631041800000|2021-09-07 19:10:00|5360|5359|5359|5358|5362|5361|5359|5358|42943
1631042100000|2021-09-07 19:15:00|5358|5357|5357|5356|5359|5358|5356|5355|39891
1631042400000|2021-09-07 19:20:00|5356|5355|5356|5355|5356|5355|5355|5354|40659
1631042700000|2021-09-07 19:25:00|5355|5354|5357|5356|5358|5357|5355|5354|55536
1631043000000|2021-09-07 19:30:00|5356|5355|5357|5356|5358|5357|5353|5352|75265
1631043300000|2021-09-07 19:35:00|5356|5355|5361|5360|5363|5362|5356|5355|82370
1631043600000|2021-09-07 19:40:00|5362|5361|5362|5361|5364|5363|5360|5359|87459
1631043900000|2021-09-07 19:45:00|5361|5360|5361|5360|5363|5362|5359|5358|72799
1631044200000|2021-09-07 19:50:00|5360|5359|5368|5367|5369|5368|5360|5359|324880
1631044500000|2021-09-07 19:55:00|5367|5366|5365|5364|5370|5369|5364|5363|400871
1631044800000|2021-09-07 20:00:00|||||||||1440258
1631045100000|2021-09-07 20:05:00||5360||5360||5360||5360|154
1631045400000|2021-09-07 20:10:00|5360|5355|5360|5355|5360|5355|5359|5355|272
1631045700000|2021-09-07 20:15:00|||||||||215
1631046000000|2021-09-07 20:20:00|5364||5365||5365||5364||265
1631046300000|2021-09-07 20:25:00|||||||||13
1631046900000|2021-09-07 20:35:00|||||||||113
1631047200000|2021-09-07 20:40:00|5362|5356|5365|5360|5365|5360|5362|5356|86
1631047500000|2021-09-07 20:45:00||5361||5361||5361||5361|252
1631047800000|2021-09-07 20:50:00|||||||||150
1631048100000|2021-09-07 20:55:00|5364|5360|5365|5360|5365|5360|5363|5356|956
1631048400000|2021-09-07 21:00:00||5355||5355||5355||5355|348
1631048700000|2021-09-07 21:05:00|||||||||7
1631049000000|2021-09-07 21:10:00|||||||||30
1631049300000|2021-09-07 21:15:00|||||||||136
1631049600000|2021-09-07 21:20:00||5356||5360||5360||5356|26
1631049900000|2021-09-07 21:25:00||5356||5356||5356||5356|75
1631050200000|2021-09-07 21:30:00|||||||||7
1631050500000|2021-09-07 21:35:00|||||||||63
1631050800000|2021-09-07 21:40:00|||||||||73
1631051100000|2021-09-07 21:45:00|5364||5363||5364||5363||61
1631051400000|2021-09-07 21:50:00|||||||||128
1631051700000|2021-09-07 21:55:00|||||||||7
1631052000000|2021-09-07 22:00:00|||||||||24
1631052300000|2021-09-07 22:05:00|5362|5357|5364|5357|5364|5357|5362|5357|96
1631053500000|2021-09-07 22:25:00|||||||||20
1631053800000|2021-09-07 22:30:00|||||||||28
1631054100000|2021-09-07 22:35:00|5365|5361|5365|5360|5365|5364|5365|5360|2177
1631054400000|2021-09-07 22:40:00|5374|5362|5374|5362|5374|5365|5374|5362|595
1631054700000|2021-09-07 22:45:00|5373|5364|5373|5360|5373|5365|5373|5360|0
1631055000000|2021-09-07 22:50:00|||||||||111
1631055300000|2021-09-07 22:55:00|||||||||110
1631055600000|2021-09-07 23:00:00|5372||5371||5372||5371||5
1631055900000|2021-09-07 23:05:00|5372|5365|5370|5360|5372|5371|5370|5360|2122
1631056200000|2021-09-07 23:10:00|||||||||116
1631056500000|2021-09-07 23:15:00|||||||||100
1631056800000|2021-09-07 23:20:00|||||||||200
1631057100000|2021-09-07 23:25:00|||||||||254
1631057700000|2021-09-07 23:35:00||5363||5363||5363||5363|300
1631058000000|2021-09-07 23:40:00|5368|5360|5370|5364|5370|5364|5368|5360|353
1631058300000|2021-09-07 23:45:00|5365|5360|5365|5350|5371|5370|5350|5345|6492
1631058600000|2021-09-07 23:50:00|5370||5370||5370||5370||462
1631058900000|2021-09-07 23:55:00||5354||5354||5354||5354|57
1631088000000|2021-09-08 08:00:00|5367|5344|5357|5348|5395|5350|5357|5339|96
1631088300000|2021-09-08 08:05:00|5360|5350|5359|5350|5360|5351|5359|5347|245
1631088600000|2021-09-08 08:10:00|5354|5348|5353|5350|5354|5350|5353|5346|17
1631088900000|2021-09-08 08:15:00|5360||5359||5360||5359||103
1631089200000|2021-09-08 08:20:00|5352|5346|5359|5344|5360|5346|5351|5343|360
1631089500000|2021-09-08 08:25:00|5355|5343|5354|5344|5355|5347|5354|5343|57
1631089800000|2021-09-08 08:30:00|5355|5346|5355|5344|5360|5346|5350|5343|311
1631090100000|2021-09-08 08:35:00|5354|5343|5354|5343|5355|5347|5354|5343|884
1631090400000|2021-09-08 08:40:00||5346||5350||5350||5343|0
1631090700000|2021-09-08 08:45:00|||||||||7
1631091000000|2021-09-08 08:50:00|5353|5351|5353|5351|5353|5351|5353|5351|152
1631091300000|2021-09-08 08:55:00|5355|5350|5354|5350|5355|5350|5353|5350|1581
1631091600000|2021-09-08 09:00:00|||||||||1
1631091900000|2021-09-08 09:05:00|5353||5352||5353||5352||224
1631092200000|2021-09-08 09:10:00|5355|5343|5366|5352|5369|5352|5354|5343|892
1631092500000|2021-09-08 09:15:00|5367|5349|5366|5352|5367|5352|5366|5341|220
1631092800000|2021-09-08 09:20:00|5367|5349|5359|5349|5367|5349|5359|5343|26
1631093100000|2021-09-08 09:25:00|5367|5358|5366|5358|5367|5358|5366|5358|62
1631093400000|2021-09-08 09:30:00|5369|5357|5368|5358|5369|5358|5368|5357|86
1631093700000|2021-09-08 09:35:00|5367|5359|5366|5358|5367|5359|5366|5358|60
1631094000000|2021-09-08 09:40:00||5359||5358||5359||5358|0
1631094300000|2021-09-08 09:45:00||5359||5359||5359||5359|0
1631094600000|2021-09-08 09:50:00|5368||5367||5368||5367||10
1631094900000|2021-09-08 09:55:00|||||||||50
1631095200000|2021-09-08 10:00:00|5366|5357|5368|5358|5368|5358|5363|5357|217
1631095500000|2021-09-08 10:05:00|5367|5361|5367|5358|5368|5361|5366|5358|26
1631095800000|2021-09-08 10:10:00||5361||5361||5361||5361|0
1631096100000|2021-09-08 10:15:00||5363||5362||5363||5362|35
1631096400000|2021-09-08 10:20:00||5358||5361||5361||5358|107
1631096700000|2021-09-08 10:25:00|5369|5358|5364|5358|5369|5361|5364|5355|55
1631097000000|2021-09-08 10:30:00|5369|5355|5366|5358|5369|5361|5366|5355|3
1631097300000|2021-09-08 10:35:00||5364||5364||5364||5364|26
1631097600000|2021-09-08 10:40:00|5369||5366||5369||5366||2
1631097900000|2021-09-08 10:45:00|5369|5358|5366|5356|5369|5358|5365|5356|926
1631098200000|2021-09-08 10:50:00||5357||5357||5358||5357|9
1631098500000|2021-09-08 10:55:00||5358||5358||5358||5358|29
1631098800000|2021-09-08 11:00:00|5369|5360|5368|5358|5369|5360|5364|5358|596
1631099100000|2021-09-08 11:05:00|5366|5361|5365|5360|5366|5361|5365|5360|36
1631099400000|2021-09-08 11:10:00|5364|5361|5365|5362|5366|5362|5364|5358|196
1631099700000|2021-09-08 11:15:00|5364|5363|5366|5363|5366|5365|5363|5362|854
1631100000000|2021-09-08 11:20:00|5365|5365|5366|5363|5366|5365|5365|5363|177
1631100300000|2021-09-08 11:25:00|5365|5362|5364|5362|5366|5362|5364|5362|396
1631100600000|2021-09-08 11:30:00|5365|5363|5365|5361|5366|5364|5362|5361|823
1631100900000|2021-09-08 11:35:00|5364|5358|5361|5358|5364|5358|5361|5358|505
1631101200000|2021-09-08 11:40:00|5362|5360|5361|5358|5362|5360|5359|5358|1312
1631101500000|2021-09-08 11:45:00|5359|5354|5357|5353|5359|5356|5357|5353|476
1631101800000|2021-09-08 11:50:00||5355||5356||5356||5355|210
1631102100000|2021-09-08 11:55:00|5355|5355|5355|5353|5355|5355|5354|5350|820
1631102400000|2021-09-08 12:00:00|5354|5350|5358|5355|5360|5355|5354|5350|1024
1631102700000|2021-09-08 12:05:00|5360|5357|5355|5351|5361|5360|5354|5351|3092
1631103000000|2021-09-08 12:10:00|5357|5352|5355|5352|5357|5352|5355|5352|411
1631103300000|2021-09-08 12:15:00|5353|5350|5351|5350|5353|5350|5350|5347|1801
1631103600000|2021-09-08 12:20:00|5353|5351|5355|5351|5355|5352|5353|5351|339
1631103900000|2021-09-08 12:25:00|||||||||5
1631104200000|2021-09-08 12:30:00|5354|5352|5353|5351|5355|5352|5352|5351|293
1631104500000|2021-09-08 12:35:00|5354|5352|5355|5352|5355|5352|5354|5352|319
1631104800000|2021-09-08 12:40:00|5358|5354|5356|5354|5358|5355|5355|5354|370
1631105100000|2021-09-08 12:45:00|5358|5352|5362|5356|5362|5356|5358|5352|1324
1631105400000|2021-09-08 12:50:00|5361|5357|5364|5359|5364|5360|5361|5356|941
1631105700000|2021-09-08 12:55:00|5363|5358|5364|5358|5364|5358|5363|5358|193
1631106000000|2021-09-08 13:00:00|5361|5357|5364|5359|5364|5359|5359|5356|1330
1631106300000|2021-09-08 13:05:00|5362|5360|5364|5362|5365|5364|5361|5360|2331
1631106600000|2021-09-08 13:10:00|5363|5359|5360|5358|5364|5360|5359|5358|1948
1631106900000|2021-09-08 13:15:00|5364||5364||5364||5360||255
1631107200000|2021-09-08 13:20:00|5362|5359|5364|5362|5364|5362|5361|5359|592
1631107500000|2021-09-08 13:25:00|5365|5371|5368|5362|5375|5371|5365|5362|6484
1631107800000|2021-09-08 13:30:00|5370|5364|5365|5364|5393|5392|5365|5363|559670
1631108100000|2021-09-08 13:35:00|5366|5365|5357|5356|5375|5374|5356|5355|305942
1631108400000|2021-09-08 13:40:00|5356|5355|5352|5351|5369|5368|5351|5350|203087
1631108700000|2021-09-08 13:45:00|5353|5352|5343|5342|5355|5354|5341|5340|261653
1631109000000|2021-09-08 13:50:00|5342|5340|5324|5323|5342|5341|5321|5320|277947
1631109300000|2021-09-08 13:55:00|5323|5322|5335|5334|5338|5337|5322|5321|184724
1631109600000|2021-09-08 14:00:00|5334|5333|5336|5335|5340|5339|5332|5331|159473
1631109900000|2021-09-08 14:05:00|5335|5334|5341|5340|5341|5340|5333|5332|109012
1631110200000|2021-09-08 14:10:00|5342|5341|5327|5326|5342|5341|5326|5325|166318
1631110500000|2021-09-08 14:15:00|5328|5327|5335|5334|5335|5334|5325|5324|137603
1631110800000|2021-09-08 14:20:00|5334|5333|5338|5337|5341|5340|5334|5333|151380
1631111100000|2021-09-08 14:25:00|5337|5336|5338|5337|5341|5340|5333|5332|114921
1631111400000|2021-09-08 14:30:00|5337|5336|5327|5326|5341|5340|5326|5325|236127
1631111700000|2021-09-08 14:35:00|5326|5325|5320|5319|5326|5326|5317|5316|206090
1631112000000|2021-09-08 14:40:00|5321|5320|5306|5305|5321|5320|5304|5303|267939
1631112300000|2021-09-08 14:45:00|5305|5304|5310|5309|5312|5311|5300|5299|400662
1631112600000|2021-09-08 14:50:00|5309|5308|5305|5304|5310|5310|5301|5300|158630
1631112900000|2021-09-08 14:55:00|5304|5303|5311|5310|5312|5311|5304|5303|188724
1631113200000|2021-09-08 15:00:00|5312|5311|5324|5323|5328|5327|5312|5311|230299
1631113500000|2021-09-08 15:05:00|5325|5324|5317|5316|5327|5326|5314|5313|118484
1631113800000|2021-09-08 15:10:00|5318|5317|5318|5317|5323|5322|5315|5314|123612
1631114100000|2021-09-08 15:15:00|5317|5316|5313|5312|5319|5318|5310|5309|101375
1631114400000|2021-09-08 15:20:00|5314|5313|5321|5320|5324|5323|5313|5313|90606
1631114700000|2021-09-08 15:25:00|5320|5319|5319|5318|5322|5321|5314|5313|129854
1631115000000|2021-09-08 15:30:00|5318|5317|5311|5310|5323|5322|5311|5310|106289
1631115300000|2021-09-08 15:35:00|5312|5311|5312|5311|5317|5316|5311|5310|103572
1631115600000|2021-09-08 15:40:00|5313|5312|5308|5307|5320|5319|5308|5307|124437
1631115900000|2021-09-08 15:45:00|5309|5308|5306|5305|5315|5314|5306|5305|76825
1631116200000|2021-09-08 15:50:00|5305|5304|5307|5306|5309|5308|5304|5303|132971
1631116500000|2021-09-08 15:55:00|5308|5307|5308|5307|5312|5311|5307|5306|72482
1631116800000|2021-09-08 16:00:00|5307|5306|5310|5309|5323|5322|5304|5303|171728
1631117100000|2021-09-08 16:05:00|5311|5310|5318|5317|5318|5317|5311|5310|67986
1631117400000|2021-09-08 16:10:00|5319|5318|5321|5320|5324|5323|5317|5317|105374
1631117700000|2021-09-08 16:15:00|5320|5319|5322|5321|5322|5321|5318|5317|50631
1631118000000|2021-09-08 16:20:00|5321|5320|5321|5320|5323|5322|5318|5317|58083
1631118300000|2021-09-08 16:25:00|5322|5321|5322|5321|5326|5325|5319|5318|86070
1631118600000|2021-09-08 16:30:00|5323|5322|5323|5322|5324|5323|5319|5318|96066
1631118900000|2021-09-08 16:35:00|5324|5323|5324|5323|5328|5327|5322|5321|84760
1631119200000|2021-09-08 16:40:00|5323|5322|5322|5321|5326|5325|5320|5320|73495
1631119500000|2021-09-08 16:45:00|5321|5320|5323|5322|5323|5322|5316|5315|48441
1631119800000|2021-09-08 16:50:00|5322|5321|5323|5322|5325|5324|5321|5320|59635
1631120100000|2021-09-08 16:55:00|5322|5321|5322|5321|5325|5324|5322|5321|47977
1631120400000|2021-09-08 17:00:00|5323|5322|5324|5323|5329|5328|5322|5321|84483
1631120700000|2021-09-08 17:05:00|5323|5322|5321|5320|5329|5328|5321|5320|61723
1631121000000|2021-09-08 17:10:00|5322|5321|5323|5322|5323|5322|5321|5320|60235
1631121300000|2021-09-08 17:15:00|5324|5323|5322|5321|5324|5323|5318|5317|54399
1631121600000|2021-09-08 17:20:00|5321|5320|5321|5320|5323|5322|5319|5318|64141
1631121900000|2021-09-08 17:25:00|5322|5321|5330|5329|5330|5329|5321|5321|79453
1631122200000|2021-09-08 17:30:00|5331|5330|5327|5326|5332|5331|5327|5326|98081
1631122500000|2021-09-08 17:35:00|5328|5327|5327|5326|5331|5330|5326|5325|42661
1631122800000|2021-09-08 17:40:00|5326|5325|5326|5325|5330|5329|5326|5325|78522
1631123100000|2021-09-08 17:45:00|5325|5324|5325|5324|5330|5329|5325|5324|76550
1631123400000|2021-09-08 17:50:00|5326|5325|5324|5323|5329|5328|5324|5323|54941
1631123700000|2021-09-08 17:55:00|5323|5322|5327|5326|5329|5328|5323|5322|69638
1631124000000|2021-09-08 18:00:00|5326|5327|5333|5332|5336|5335|5326|5327|101578
1631124300000|2021-09-08 18:05:00|5332|5331|5330|5329|5333|5332|5327|5327|59113
1631124600000|2021-09-08 18:10:00|5331|5330|5333|5332|5333|5332|5330|5329|59531
1631124900000|2021-09-08 18:15:00|5334|5333|5335|5334|5335|5334|5331|5330|93959
1631125200000|2021-09-08 18:20:00|5336|5335|5336|5335|5340|5339|5335|5335|102453
1631125500000|2021-09-08 18:25:00|5337|5336|5340|5339|5340|5339|5333|5332|63996
1631125800000|2021-09-08 18:30:00|5339|5338|5341|5340|5341|5340|5338|5338|41721
1631126100000|2021-09-08 18:35:00|5340|5341|5340|5339|5342|5341|5337|5336|50901
1631126400000|2021-09-08 18:40:00|5341|5340|5344|5343|5344|5343|5339|5338|51441
1631126700000|2021-09-08 18:45:00|5343|5342|5341|5340|5344|5343|5340|5339|60873
1631127000000|2021-09-08 18:50:00|5342|5341|5344|5343|5345|5344|5339|5338|79561
1631127300000|2021-09-08 18:55:00|5345|5344|5345|5344|5345|5344|5342|5341|53287
1631127600000|2021-09-08 19:00:00|5344|5343|5345|5344|5346|5345|5343|5342|53555
1631127900000|2021-09-08 19:05:00|5346|5345|5347|5346|5347|5346|5344|5343|42738
1631128200000|2021-09-08 19:10:00|5348|5347|5353|5352|5353|5352|5348|5347|75115
1631128500000|2021-09-08 19:15:00|5352|5353|5355|5354|5355|5354|5352|5352|60536
1631128800000|2021-09-08 19:20:00|5354|5353|5350|5349|5354|5353|5347|5347|104581
1631129100000|2021-09-08 19:25:00|5351|5350|5348|5347|5351|5350|5348|5347|74684
1631129400000|2021-09-08 19:30:00|5347|5346|5344|5343|5350|5349|5344|5343|172199
1631129700000|2021-09-08 19:35:00|5345|5344|5349|5348|5349|5348|5343|5342|117794
1631130000000|2021-09-08 19:40:00|5350|5349|5351|5350|5353|5352|5344|5343|185424
1631130300000|2021-09-08 19:45:00|5350|5349|5351|5350|5354|5353|5350|5349|259261
1631130600000|2021-09-08 19:50:00|5352|5351|5356|5355|5358|5357|5352|5351|485446
1631130900000|2021-09-08 19:55:00|5355|5354|5359|5358|5359|5358|5353|5352|732370
1631131200000|2021-09-08 20:00:00|5358|5357|5360|5359|5360|5359|5358|5356|1428806
1631131500000|2021-09-08 20:05:00|||||||||1426
1631131800000|2021-09-08 20:10:00|||||||||501
1631132100000|2021-09-08 20:15:00|||||||||3891
1631132400000|2021-09-08 20:20:00|||||||||996
1631132700000|2021-09-08 20:25:00|||||||||942
1631133000000|2021-09-08 20:30:00||5357||5357||5357||5357|80
1631133300000|2021-09-08 20:35:00|5359||5360||5360||5359||137
1631133600000|2021-09-08 20:40:00|||||||||68
1631133900000|2021-09-08 20:45:00|||||||||34
1631134200000|2021-09-08 20:50:00|5359||5359||5359||5359||257
1631134500000|2021-09-08 20:55:00|||||||||5
1631134800000|2021-09-08 21:00:00|5357|5354|5357|5354|5357|5354|5357|5354|320
1631135100000|2021-09-08 21:05:00||5345||5345||5345||5345|236
1631135400000|2021-09-08 21:10:00|||||||||201
1631135700000|2021-09-08 21:15:00|||||||||150
1631136000000|2021-09-08 21:20:00|||||||||74
1631136300000|2021-09-08 21:25:00|5350||5350||5350||5350||14
1631136600000|2021-09-08 21:30:00|||||||||198
1631136900000|2021-09-08 21:35:00|||||||||53
1631137200000|2021-09-08 21:40:00|5357|5350|5357|5350|5357|5350|5357|5350|1011
1631137500000|2021-09-08 21:45:00|||||||||3
1631137800000|2021-09-08 21:50:00|||||||||55
1631138100000|2021-09-08 21:55:00|||||||||19
1631138400000|2021-09-08 22:00:00|||||||||1
1631139300000|2021-09-08 22:15:00|5359|5357|5357|5350|5359|5357|5357|5350|1400
1631139600000|2021-09-08 22:20:00|5359|5352|5359|5350|5359|5357|5357|5350|1650
1631139900000|2021-09-08 22:25:00|5357|5357|5357|5350|5357|5357|5357|5350|600
1631140200000|2021-09-08 22:30:00|||||||||4
1631140500000|2021-09-08 22:35:00|||||||||68
1631140800000|2021-09-08 22:40:00|5354||5357||5357||5354||1129
1631141100000|2021-09-08 22:45:00|||||||||1
1631142000000|2021-09-08 23:00:00|5354||5354||5354||5354||13
1631142600000|2021-09-08 23:10:00|5353|5345|5353|5345|5353|5345|5353|5345|211
1631142900000|2021-09-08 23:15:00|5354||5356||5356||5354||27
1631143200000|2021-09-08 23:20:00|||||||||50
1631143500000|2021-09-08 23:25:00|5354||5354||5354||5354||30
1631143800000|2021-09-08 23:30:00|5352|5352|5356|5352|5356|5352|5352|5352|1
1631144100000|2021-09-08 23:35:00|5355|5345|5355|5345|5355|5345|5354|5345|16
1631144400000|2021-09-08 23:40:00|||||||||5
1631144700000|2021-09-08 23:45:00|||||||||1
1631145000000|2021-09-08 23:50:00|||||||||1
1631145300000|2021-09-08 23:55:00|||||||||58
1631174400000|2021-09-09 08:00:00|5349|5312|5349|5325|5349|5331|5349|5310|284
1631174700000|2021-09-09 08:05:00|5345|5322|5349|5325|5349|5328|5344|5316|79
1631175000000|2021-09-09 08:10:00||5328||5322||5328||5316|1
1631175300000|2021-09-09 08:15:00|5348|5325|5347|5325|5348|5328|5347|5316|1
1631175600000|2021-09-09 08:20:00||5328||5328||5328||5325|0
1631175900000|2021-09-09 08:25:00||5329||5329||5329||5329|50
1631176200000|2021-09-09 08:30:00|5340|5325|5347|5317|5347|5328|5333|5316|590
1631176500000|2021-09-09 08:35:00|5345|5325|5347|5333|5347|5333|5345|5316|627
1631176800000|2021-09-09 08:40:00|5348|5331|5347|5328|5348|5331|5344|5322|810
1631177100000|2021-09-09 08:45:00|5346|5325|5346|5328|5346|5331|5334|5325|810
1631177400000|2021-09-09 08:50:00||5316||5328||5328||5316|209
1631177700000|2021-09-09 08:55:00||5331||5328||5331||5319|20
1631178000000|2021-09-09 09:00:00||5331||5333||5334||5316|15
1631178300000|2021-09-09 09:05:00|||||||||223
1631178600000|2021-09-09 09:10:00|||||||||440
1631178900000|2021-09-09 09:15:00|5340|5328|5340|5330|5340|5331|5340|5328|280
1631179200000|2021-09-09 09:20:00||5329||5329||5329||5329|0
1631179500000|2021-09-09 09:25:00||5330||5331||5331||5330|60
1631179800000|2021-09-09 09:30:00|5345|5332|5350|5334|5350|5340|5345|5332|728
1631180100000|2021-09-09 09:35:00|5354|5333|5352|5336|5354|5350|5347|5333|910
1631180400000|2021-09-09 09:40:00||5337||5340||5340||5334|17
1631180700000|2021-09-09 09:45:00|5354|5334|5354|5337|5354|5337|5354|5334|11
1631181000000|2021-09-09 09:50:00|5350|5340|5350|5341|5350|5341|5350|5334|0
1631181300000|2021-09-09 09:55:00||5343||5341||5343||5341|0
1631181600000|2021-09-09 10:00:00||5343||5341||5343||5341|46
1631181900000|2021-09-09 10:05:00|||||||||1
1631182200000|2021-09-09 10:10:00|5349|5343|5354|5343|5354|5343|5349|5343|1
1631182500000|2021-09-09 10:15:00|||||||||5
1631183100000|2021-09-09 10:25:00||5341||5343||5343||5341|9
1631183400000|2021-09-09 10:30:00||5347||5343||5347||5343|437
1631183700000|2021-09-09 10:35:00||5347||5347||5347||5341|22
1631184000000|2021-09-09 10:40:00|5353|5343|5360|5352|5376|5360|5353|5341|1235
1631184300000|2021-09-09 10:45:00||5346||5349||5352||5346|119
1631184600000|2021-09-09 10:50:00||5351||5349||5351||5349|10
1631184900000|2021-09-09 10:55:00|||||||||42
1631185200000|2021-09-09 11:00:00|5359|5355|5360|5357|5360|5359|5359|5355|1483
1631185500000|2021-09-09 11:05:00|5366|5356|5360|5356|5375|5361|5360|5355|1524
1631185800000|2021-09-09 11:10:00||5357||5355||5357||5355|235
1631186100000|2021-09-09 11:15:00|5358|5350|5357|5353|5358|5355|5355|5350|719
1631186400000|2021-09-09 11:20:00|5355|5354|5357|5354|5357|5354|5355|5354|799
1631186700000|2021-09-09 11:25:00|5354|5353|5357|5353|5357|5354|5354|5353|395
1631187000000|2021-09-09 11:30:00|5354||5357||5357||5354||59
1631187300000|2021-09-09 11:35:00|5354|5351|5353|5350|5354|5351|5351|5350|306
1631187600000|2021-09-09 11:40:00|5350|5348|5350|5344|5353|5348|5350|5340|538
1631187900000|2021-09-09 11:45:00|5351|5347|5364|5361|5375|5361|5351|5347|2270
1631188200000|2021-09-09 11:50:00|5369|5362|5365|5359|5375|5363|5365|5355|925
1631188500000|2021-09-09 11:55:00|5370|5363|5365|5359|5370|5363|5363|5359|1037
1631188800000|2021-09-09 12:00:00|5369|5362|5363|5359|5370|5362|5362|5359|584
1631189100000|2021-09-09 12:05:00|5365|5357|5359|5357|5365|5359|5359|5355|263
1631189400000|2021-09-09 12:10:00|5357|5352|5356|5352|5358|5355|5356|5346|370
1631189700000|2021-09-09 12:15:00|5357|5350|5358|5354|5358|5355|5357|5350|361
1631190000000|2021-09-09 12:20:00|5357|5355|5369|5352|5369|5360|5357|5352|1610
1631190300000|2021-09-09 12:25:00|5364|5359|5369|5350|5369|5359|5358|5350|390
1631190600000|2021-09-09 12:30:00|5360|5358|5360|5355|5360|5358|5359|5350|47
1631190900000|2021-09-09 12:35:00|5359|5350|5356|5352|5359|5352|5355|5350|542
1631191200000|2021-09-09 12:40:00|5355|5353|5360|5355|5360|5355|5355|5353|735
1631191500000|2021-09-09 12:45:00|||||||||537
1631191800000|2021-09-09 12:50:00|5359|5353|5355|5353|5359|5353|5355|5353|1685
1631192100000|2021-09-09 12:55:00|5354|5350|5355|5349|5355|5350|5348|5340|2959
1631192400000|2021-09-09 13:00:00|5364|5351|5360|5350|5365|5351|5360|5350|69
1631192700000|2021-09-09 13:05:00|5355|5351|5354|5345|5355|5351|5350|5336|3927
1631193000000|2021-09-09 13:10:00|5352|5340|5350|5345|5352|5347|5345|5340|892
1631193300000|2021-09-09 13:15:00|5351|5347|5351|5347|5351|5347|5351|5347|173
1631193600000|2021-09-09 13:20:00|5350|5346|5354|5346|5354|5346|5349|5341|297
1631193900000|2021-09-09 13:25:00|5370|5358|5372|5347|5374|5372|5370|5341|15228
1631194200000|2021-09-09 13:30:00|5371|5356|5364|5363|5384|5382|5354|5353|470033
1631194500000|2021-09-09 13:35:00|5365|5364|5362|5361|5370|5369|5357|5356|98197
1631194800000|2021-09-09 13:40:00|5363|5362|5364|5362|5375|5374|5358|5357|198293
1631195100000|2021-09-09 13:45:00|5365|5363|5357|5356|5366|5365|5355|5354|134909
1631195400000|2021-09-09 13:50:00|5358|5357|5356|5355|5363|5362|5355|5354|126857
1631195700000|2021-09-09 13:55:00|5357|5356|5352|5351|5358|5357|5344|5343|128997
1631196000000|2021-09-09 14:00:00|5351|5350|5355|5354|5357|5356|5344|5343|95344
1631196300000|2021-09-09 14:05:00|5354|5353|5361|5360|5366|5365|5353|5352|267462
1631196600000|2021-09-09 14:10:00|5362|5361|5360|5359|5362|5361|5353|5352|83090
1631196900000|2021-09-09 14:15:00|5361|5360|5361|5360|5363|5362|5354|5353|82887
1631197200000|2021-09-09 14:20:00|5362|5361|5373|5372|5373|5372|5361|5360|104177
1631197500000|2021-09-09 14:25:00|5374|5373|5375|5374|5379|5378|5372|5371|115571
1631197800000|2021-09-09 14:30:00|5376|5375|5375|5374|5381|5380|5372|5371|73783
1631198100000|2021-09-09 14:35:00|5374|5373|5377|5376|5378|5377|5371|5370|96809
1631198400000|2021-09-09 14:40:00|5378|5377|5375|5374|5378|5377|5373|5372|75869
1631198700000|2021-09-09 14:45:00|5376|5375|5377|5376|5383|5382|5375|5374|77418
1631199000000|2021-09-09 14:50:00|5376|5375|5375|5374|5381|5380|5374|5373|102739
1631199300000|2021-09-09 14:55:00|5374|5373|5375|5374|5378|5377|5373|5372|73260
1631199600000|2021-09-09 15:00:00|5376|5375|5378|5377|5378|5378|5374|5373|97261
1631199900000|2021-09-09 15:05:00|5379|5378|5379|5378|5382|5381|5378|5377|62167
1631200200000|2021-09-09 15:10:00|5380|5379|5387|5386|5389|5388|5380|5379|131427
1631200500000|2021-09-09 15:15:00|5386|5385|5382|5381|5389|5388|5382|5381|57067
1631200800000|2021-09-09 15:20:00|5383|5382|5383|5382|5384|5383|5377|5376|135492
1631201100000|2021-09-09 15:25:00|5382|5381|5375|5374|5383|5382|5374|5373|93613
1631201400000|2021-09-09 15:30:00|5374|5373|5376|5375|5378|5377|5374|5373|64092
1631201700000|2021-09-09 15:35:00|5377|5376|5377|5376|5379|5378|5377|5376|49971
1631202000000|2021-09-09 15:40:00|5378|5377|5379|5378|5380|5379|5377|5376|82518
1631202300000|2021-09-09 15:45:00|5378|5377|5375|5374|5380|5379|5375|5374|53348
1631202600000|2021-09-09 15:50:00|5376|5375|5367|5366|5376|5375|5367|5366|149787
1631202900000|2021-09-09 15:55:00|5366|5365|5370|5369|5372|5371|5366|5365|110016
1631203200000|2021-09-09 16:00:00|5371|5370|5368|5367|5372|5371|5368|5367|102398
1631203500000|2021-09-09 16:05:00|5369|5368|5372|5371|5373|5372|5369|5368|82922
1631203800000|2021-09-09 16:10:00|5371|5370|5363|5362|5371|5370|5363|5362|57357
1631204100000|2021-09-09 16:15:00|5362|5361|5361|5360|5363|5362|5357|5356|68235
1631204400000|2021-09-09 16:20:00|5362|5361|5364|5363|5367|5366|5362|5361|34108
1631204700000|2021-09-09 16:25:00|5365|5364|5368|5367|5369|5368|5364|5363|67997
1631205000000|2021-09-09 16:30:00|5367|5366|5366|5365|5367|5366|5363|5362|31550
1631205300000|2021-09-09 16:35:00|5367|5366|5365|5364|5369|5368|5364|5363|32069
1631205600000|2021-09-09 16:40:00|5364|5363|5370|5369|5370|5369|5363|5362|29472
1631205900000|2021-09-09 16:45:00|5369|5368|5369|5368|5369|5368|5367|5366|20002
1631206200000|2021-09-09 16:50:00|5370|5369|5369|5368|5370|5369|5367|5366|21349
1631206500000|2021-09-09 16:55:00|5368|5367|5362|5361|5369|5368|5362|5361|36599
1631206800000|2021-09-09 17:00:00|5363|5362|5364|5363|5365|5364|5361|5360|40861
1631207100000|2021-09-09 17:05:00|5365|5364|5368|5367|5369|5368|5364|5363|20396
1631207400000|2021-09-09 17:10:00|5369|5368|5372|5371|5372|5371|5368|5367|31272
1631207700000|2021-09-09 17:15:00|5371|5370|5364|5363|5372|5371|5364|5363|28824
1631208000000|2021-09-09 17:20:00|5363|5362|5346|5345|5363|5362|5344|5343|117807
1631208300000|2021-09-09 17:25:00|5347|5346|5347|5346|5349|5348|5342|5341|86672
1631208600000|2021-09-09 17:30:00|5346|5345|5343|5342|5346|5345|5338|5337|57405
1631208900000|2021-09-09 17:35:00|5342|5341|5338|5337|5345|5344|5338|5337|39710
1631209200000|2021-09-09 17:40:00|5337|5336|5337|5336|5341|5340|5336|5335|68964
1631209500000|2021-09-09 17:45:00|5338|5337|5339|5338|5340|5339|5336|5335|70175
1631209800000|2021-09-09 17:50:00|5338|5337|5342|5341|5342|5341|5336|5335|95392
1631210100000|2021-09-09 17:55:00|5343|5342|5341|5340|5344|5343|5340|5339|44183
1631210400000|2021-09-09 18:00:00|5342|5341|5335|5334|5347|5346|5334|5333|75200
1631210700000|2021-09-09 18:05:00|5336|5335|5345|5344|5346|5345|5336|5335|63088
1631211000000|2021-09-09 18:10:00|5344|5343|5343|5342|5344|5343|5341|5340|47871
1631211300000|2021-09-09 18:15:00|5342|5341|5342|5341|5344|5343|5341|5340|28909
1631211600000|2021-09-09 18:20:00|5341|5340|5341|5340|5345|5344|5339|5338|65210
1631211900000|2021-09-09 18:25:00|5342|5341|5343|5342|5345|5344|5342|5341|30774
1631212200000|2021-09-09 18:30:00|5342|5341|5337|5337|5343|5342|5336|5335|56867
1631212500000|2021-09-09 18:35:00|5338|5336|5337|5336|5339|5338|5335|5334|56481
1631212800000|2021-09-09 18:40:00|5336|5335|5340|5339|5341|5340|5335|5334|30576
1631213100000|2021-09-09 18:45:00|5341|5340|5347|5346|5348|5347|5339|5338|50045
1631213400000|2021-09-09 18:50:00|5348|5347|5348|5347|5349|5348|5346|5345|28581
1631213700000|2021-09-09 18:55:00|5349|5348|5348|5347|5349|5348|5345|5344|36165
1631214000000|2021-09-09 19:00:00|5349|5348|5349|5348|5351|5350|5348|5347|47764
1631214300000|2021-09-09 19:05:00|5350|5349|5348|5347|5353|5352|5348|5347|32291
1631214600000|2021-09-09 19:10:00|5349|5348|5346|5345|5353|5352|5346|5345|40623
1631214900000|2021-09-09 19:15:00|5345|5344|5342|5341|5346|5345|5341|5340|47586
1631215200000|2021-09-09 19:20:00|5341|5340|5343|5342|5343|5342|5341|5340|25118
1631215500000|2021-09-09 19:25:00|5342|5341|5343|5342|5345|5344|5342|5341|67083
1631215800000|2021-09-09 19:30:00|5342|5341|5344|5343|5347|5346|5341|5340|145131
1631216100000|2021-09-09 19:35:00|5343|5342|5351|5350|5353|5352|5342|5341|61644
1631216400000|2021-09-09 19:40:00|5352|5351|5356|5355|5356|5355|5350|5349|81307
1631216700000|2021-09-09 19:45:00|5355|5354|5349|5348|5358|5357|5348|5347|124763
1631217000000|2021-09-09 19:50:00|5348|5347|5336|5335|5348|5347|5335|5334|349776
1631217300000|2021-09-09 19:55:00|5337|5336|5342|5341|5345|5344|5337|5336|579704
1631217600000|2021-09-09 20:00:00|5341|5340|5340|5330|5342|5341|5338|5330|1084827
1631217900000|2021-09-09 20:05:00|5338|5335|5340|5335|5340|5335|5338|5335|695
1631218200000|2021-09-09 20:10:00|||||||||46
1631218500000|2021-09-09 20:15:00|5338|5337|5339|5337|5339|5337|5338|5337|510
1631218800000|2021-09-09 20:20:00||5335||5335||5335||5335|97
1631219100000|2021-09-09 20:25:00|||||||||33
1631219400000|2021-09-09 20:30:00||5336||5336||5336||5335|653
1631219700000|2021-09-09 20:35:00|5337|5338|5339|5332|5339|5338|5335|5331|1003
1631220000000|2021-09-09 20:40:00|||||||||5
1631220300000|2021-09-09 20:45:00|||||||||2
1631220600000|2021-09-09 20:50:00||5335||5335||5335||5335|4
1631220900000|2021-09-09 20:55:00|||||||||1
1631221200000|2021-09-09 21:00:00|5338|5336|5338|5336|5338|5336|5338|5336|115
1631221500000|2021-09-09 21:05:00||5335||5331||5335||5331|297
1631221800000|2021-09-09 21:10:00|5336|5334|5333|5328|5336|5334|5333|5328|10835
1631222100000|2021-09-09 21:15:00|||||||||44
1631222400000|2021-09-09 21:20:00|||||||||243
1631222700000|2021-09-09 21:25:00|||||||||387
1631223000000|2021-09-09 21:30:00|5338|5335|5339|5328|5339|5335|5338|5328|227
1631223300000|2021-09-09 21:35:00|5340|5335|5350|5330|5350|5340|5340|5330|1572
1631223600000|2021-09-09 21:40:00|5345|5328|5340|5329|5345|5330|5340|5328|446
1631223900000|2021-09-09 21:45:00|5345|5340|5345|5340|5345|5340|5345|5340|0
1631224200000|2021-09-09 21:50:00||5330||5330||5330||5330|20
1631224500000|2021-09-09 21:55:00|5344||5344||5344||5344||38
1631224800000|2021-09-09 22:00:00|||||||||12
1631225100000|2021-09-09 22:05:00||5334||5334||5334||5334|47
1631225700000|2021-09-09 22:15:00|||||||||8
1631226000000|2021-09-09 22:20:00|||||||||46
1631226600000|2021-09-09 22:30:00|5341||5341||5341||5341||10
1631226900000|2021-09-09 22:35:00||5340||5340||5340||5340|310
1631227200000|2021-09-09 22:40:00||5335||5335||5335||5335|106
1631227500000|2021-09-09 22:45:00||5336||5336||5336||5336|23
1631227800000|2021-09-09 22:50:00|||||||||10
1631228100000|2021-09-09 22:55:00|||||||||116
1631228700000|2021-09-09 23:05:00|||||||||20
1631229000000|2021-09-09 23:10:00|5340||5341||5341||5340||0
1631229300000|2021-09-09 23:15:00|||||||||1
1631229600000|2021-09-09 23:20:00|5340|5340|5340|5336|5340|5340|5340|5336|1000
1631229900000|2021-09-09 23:25:00|||||||||150
1631230200000|2021-09-09 23:30:00|||||||||12
1631230500000|2021-09-09 23:35:00|5341|5340|5344|5342|5344|5342|5341|5340|2942
1631230800000|2021-09-09 23:40:00|||||||||10
1631231100000|2021-09-09 23:45:00||5343||5343||5343||5343|315
1631231400000|2021-09-09 23:50:00|||||||||100
1631231700000|2021-09-09 23:55:00|5343|5340|5341|5336|5344|5340|5340|5336|347
1631260800000|2021-09-10 08:00:00|5389|5347|5381|5362|5389|5363|5358|5340|425
1631261100000|2021-09-10 08:05:00||5367||5364||5367||5346|20
1631261400000|2021-09-10 08:10:00|5380|5358|5378|5372|5380|5372|5378|5358|2
1631261700000|2021-09-10 08:15:00||5364||5367||5367||5364|8
1631262000000|2021-09-10 08:20:00|5375|5364|5370|5362|5375|5372|5370|5358|8
1631262300000|2021-09-10 08:25:00||5358||5359||5361||5355|4
1631262600000|2021-09-10 08:30:00||5360||5361||5363||5358|66
1631262900000|2021-09-10 08:35:00|5369|5363|5368|5363|5369|5364|5368|5358|6
1631263200000|2021-09-10 08:40:00||5358||5362||5362||5358|23
1631263500000|2021-09-10 08:45:00||5358||5363||5363||5358|0
1631263800000|2021-09-10 08:50:00||5360||5363||5363||5360|1
1631264100000|2021-09-10 08:55:00||5360||5361||5361||5360|5
1631264400000|2021-09-10 09:00:00||5367||5361||5367||5360|35
1631265000000|2021-09-10 09:10:00|||||||||128
1631265300000|2021-09-10 09:15:00|5366|5360|5366|5364|5366|5364|5366|5360|238
1631265600000|2021-09-10 09:20:00||5360||5362||5362||5360|20
1631265900000|2021-09-10 09:25:00|5365|5361|5365|5361|5365|5363|5364|5360|266
1631266200000|2021-09-10 09:30:00|5368|5362|5367|5361|5368|5364|5367|5360|171
1631266500000|2021-09-10 09:35:00||5363||5364||5364||5360|31
1631266800000|2021-09-10 09:40:00||5365||5361||5365||5360|222
1631267100000|2021-09-10 09:45:00||5360||5360||5363||5358|679
1631267400000|2021-09-10 09:50:00||5358||5360||5361||5358|27
1631267700000|2021-09-10 09:55:00||5355||5360||5360||5355|35
1631268000000|2021-09-10 10:00:00|5366|5361|5360|5352|5368|5361|5360|5349|199
1631268300000|2021-09-10 10:05:00|||||||||24
1631268600000|2021-09-10 10:10:00|5367|5359|5365|5358|5367|5364|5364|5358|1873
1631268900000|2021-09-10 10:15:00||5355||5355||5355||5350|569
1631269200000|2021-09-10 10:20:00|5363|5350|5365|5355|5365|5355|5363|5350|441
1631269500000|2021-09-10 10:25:00||5358||5358||5358||5358|1
1631269800000|2021-09-10 10:30:00||5355||5355||5355||5355|669
1631270100000|2021-09-10 10:35:00||5358||5358||5359||5355|63
1631270400000|2021-09-10 10:40:00||5355||5358||5359||5355|50
1631270700000|2021-09-10 10:45:00|5364|5359|5364|5355|5364|5359|5364|5352|0
1631271000000|2021-09-10 10:50:00|5360|5356|5366|5355|5368|5358|5360|5350|400
1631271300000|2021-09-10 10:55:00||5350||5355||5358||5350|15
1631271600000|2021-09-10 11:00:00|5363|5359|5361|5356|5363|5359|5360|5356|411
1631271900000|2021-09-10 11:05:00|5365|5357|5363|5358|5365|5358|5363|5356|1
1631272200000|2021-09-10 11:10:00|5362|5359|5361|5357|5363|5361|5361|5356|633
1631272500000|2021-09-10 11:15:00|5360|5358|5359|5358|5360|5358|5359|5357|175
1631272800000|2021-09-10 11:20:00|5358|5357|5360|5356|5360|5357|5355|5350|3606
1631273100000|2021-09-10 11:25:00|5359||5360||5360||5358||1035
1631273400000|2021-09-10 11:30:00|5359|5354|5360|5358|5360|5358|5358|5354|796
1631273700000|2021-09-10 11:35:00|5358|5356|5358|5356|5358|5356|5357|5349|2017
1631274000000|2021-09-10 11:40:00|5360|5355|5359|5354|5360|5355|5358|5354|475
1631274300000|2021-09-10 11:45:00|5360|5356|5359|5356|5360|5358|5358|5356|827
1631274600000|2021-09-10 11:50:00|5360|5358|5360|5356|5360|5358|5358|5356|112
1631274900000|2021-09-10 11:55:00|5358|5354|5358|5354|5358|5354|5357|5354|440
1631275200000|2021-09-10 12:00:00|5356|5355|5365|5361|5365|5361|5355|5354|9970
1631275500000|2021-09-10 12:05:00|5364||5364||5364||5364||10
1631275800000|2021-09-10 12:10:00|5363|5360|5363|5360|5365|5360|5363|5360|5
1631276100000|2021-09-10 12:15:00|5362|5359|5360|5354|5363|5359|5357|5354|2977
1631276400000|2021-09-10 12:20:00|5358|5352|5354|5351|5358|5352|5353|5350|857
1631276700000|2021-09-10 12:25:00|5356|5352|5364|5352|5364|5356|5356|5352|1691
1631277000000|2021-09-10 12:30:00|5360|5356|5364|5355|5364|5356|5357|5352|140
1631277300000|2021-09-10 12:35:00|5357|5356|5360|5357|5364|5357|5357|5356|106
1631277600000|2021-09-10 12:40:00|5361|5356|5360|5358|5364|5359|5357|5354|1701
1631277900000|2021-09-10 12:45:00|5364|5356|5359|5356|5364|5357|5358|5356|1625
1631278200000|2021-09-10 12:50:00|5360|5357|5360|5359|5361|5359|5360|5356|372
1631278500000|2021-09-10 12:55:00|5359|5358|5359|5357|5359|5358|5359|5357|344
1631278800000|2021-09-10 13:00:00|5360|5356|5360|5356|5360|5357|5357|5356|308
1631279100000|2021-09-10 13:05:00|5361|5358|5362|5359|5362|5360|5361|5358|746
1631279400000|2021-09-10 13:10:00||5360||5360||5360||5360|172
1631279700000|2021-09-10 13:15:00|5361|5359|5359|5358|5361|5359|5359|5358|2504
1631280000000|2021-09-10 13:20:00|5360|5359|5362|5358|5362|5360|5360|5358|483
1631280300000|2021-09-10 13:25:00|5374|5368|5389|5372|5389|5388|5372|5358|60680
1631280600000|2021-09-10 13:30:00|5385|5377|5430|5429|5434|5433|5383|5377|744442
1631280900000|2021-09-10 13:35:00|5429|5428|5453|5452|5456|5455|5421|5421|392728
1631281200000|2021-09-10 13:40:00|5452|5451|5468|5467|5474|5473|5450|5449|484383
1631281500000|2021-09-10 13:45:00|5470|5469|5492|5491|5494|5493|5467|5466|413101
1631281800000|2021-09-10 13:50:00|5491|5490|5481|5480|5499|5498|5479|5478|462482
1631282100000|2021-09-10 13:55:00|5480|5479|5476|5475|5489|5488|5471|5470|202117
1631282400000|2021-09-10 14:00:00|5475|5474|5460|5459|5476|5475|5460|5459|231471
1631282700000|2021-09-10 14:05:00|5461|5460|5443|5442|5461|5460|5440|5439|219483
1631283000000|2021-09-10 14:10:00|5442|5441|5438|5437|5442|5441|5432|5431|142835
1631283300000|2021-09-10 14:15:00|5437|5436|5432|5431|5437|5436|5425|5424|167674
1631283600000|2021-09-10 14:20:00|5433|5432|5422|5421|5433|5432|5412|5411|122898
1631283900000|2021-09-10 14:25:00|5421|5420|5410|5409|5425|5424|5408|5407|143798
1631284200000|2021-09-10 14:30:00|5409|5408|5416|5415|5417|5416|5402|5402|214556
1631284500000|2021-09-10 14:35:00|5417|5416|5425|5424|5425|5424|5413|5412|104404
1631284800000|2021-09-10 14:40:00|5424|5423|5422|5421|5428|5427|5418|5417|86692
1631285100000|2021-09-10 14:45:00|5421|5419|5424|5423|5429|5428|5417|5416|62832
1631285400000|2021-09-10 14:50:00|5423|5422|5417|5416|5427|5426|5417|5416|155799
1631285700000|2021-09-10 14:55:00|5416|5415|5416|5415|5420|5419|5407|5407|256229
1631286000000|2021-09-10 15:00:00|5417|5416|5410|5409|5419|5418|5408|5407|76682
1631286300000|2021-09-10 15:05:00|5409|5408|5408|5407|5410|5409|5405|5404|91827
1631286600000|2021-09-10 15:10:00|5409|5408|5405|5404|5410|5409|5405|5404|97837
1631286900000|2021-09-10 15:15:00|5406|5405|5402|5401|5407|5406|5401|5400|64877
1631287200000|2021-09-10 15:20:00|5403|5402|5412|5411|5412|5411|5401|5400|116499
1631287500000|2021-09-10 15:25:00|5411|5410|5406|5405|5417|5416|5406|5405|179078
1631287800000|2021-09-10 15:30:00|5407|5406|5417|5416|5417|5416|5406|5405|82331
1631288100000|2021-09-10 15:35:00|5418|5417|5420|5419|5421|5420|5415|5414|61607
1631288400000|2021-09-10 15:40:00|5421|5420|5421|5420|5423|5422|5419|5418|86687
1631288700000|2021-09-10 15:45:00|5420|5419|5416|5415|5421|5420|5415|5414|217304
1631289000000|2021-09-10 15:50:00|5417|5416|5419|5418|5423|5422|5417|5416|179662
1631289300000|2021-09-10 15:55:00|5418|5417|5425|5424|5426|5425|5418|5417|60649
1631289600000|2021-09-10 16:00:00|5424|5423|5421|5420|5424|5423|5417|5416|72206
1631289900000|2021-09-10 16:05:00|5422|5421|5430|5429|5432|5431|5422|5421|46183
1631290200000|2021-09-10 16:10:00|5431|5430|5430|5429|5432|5431|5428|5427|38400
1631290500000|2021-09-10 16:15:00|5431|5430|5428|5427|5432|5431|5427|5426|42748
1631290800000|2021-09-10 16:20:00|5427|5426|5430|5429|5432|5431|5427|5426|81627
1631291100000|2021-09-10 16:25:00|5429|5428|5431|5430|5431|5430|5428|5427|54769
1631291400000|2021-09-10 16:30:00|5430|5429|5428|5427|5431|5430|5428|5427|55464
1631291700000|2021-09-10 16:35:00|5429|5428|5438|5437|5438|5437|5429|5428|67360
1631292000000|2021-09-10 16:40:00|5439|5438|5439|5438|5443|5442|5438|5437|122312
1631292300000|2021-09-10 16:45:00|5438|5437|5438|5437|5438|5437|5434|5433|48690
1631292600000|2021-09-10 16:50:00|5437|5436|5441|5440|5441|5440|5435|5434|48614
1631292900000|2021-09-10 16:55:00|5442|5441|5447|5446|5447|5446|5441|5440|80158
1631293200000|2021-09-10 17:00:00|5448|5447|5450|5449|5451|5450|5445|5444|91709
1631293500000|2021-09-10 17:05:00|5449|5448|5450|5449|5450|5449|5447|5446|53522
1631293800000|2021-09-10 17:10:00|5451|5450|5457|5456|5457|5456|5450|5449|75721
1631294100000|2021-09-10 17:15:00|5458|5457|5457|5456|5459|5458|5453|5452|43905
1631294400000|2021-09-10 17:20:00|5456|5455|5454|5453|5459|5458|5453|5452|66712
1631294700000|2021-09-10 17:25:00|5455|5454|5454|5453|5455|5454|5449|5448|52255
1631295000000|2021-09-10 17:30:00|5455|5454|5458|5457|5460|5459|5454|5453|63381
1631295300000|2021-09-10 17:35:00|5459|5458|5460|5459|5460|5459|5455|5454|43714
1631295600000|2021-09-10 17:40:00|5461|5460|5452|5451|5461|5460|5451|5450|55371
1631295900000|2021-09-10 17:45:00|5451|5450|5450|5449|5453|5452|5449|5448|83749
1631296200000|2021-09-10 17:50:00|5451|5450|5448|5447|5451|5450|5446|5445|51021
1631296500000|2021-09-10 17:55:00|5447|5446|5446|5445|5448|5447|5442|5441|71200
1631296800000|2021-09-10 18:00:00|5445|5444|5443|5442|5448|5447|5443|5442|63788
1631297100000|2021-09-10 18:05:00|5444|5443|5439|5438|5444|5443|5438|5437|57673
1631297400000|2021-09-10 18:10:00|5440|5439|5436|5435|5441|5440|5435|5434|53001
1631297700000|2021-09-10 18:15:00|5435|5434|5437|5436|5438|5437|5435|5434|55782
1631298000000|2021-09-10 18:20:00|5438|5437|5438|5437|5440|5439|5437|5436|44786
1631298300000|2021-09-10 18:25:00|5437|5436|5429|5428|5439|5438|5429|5428|57261
1631298600000|2021-09-10 18:30:00|5428|5427|5421|5421|5429|5428|5421|5420|76896
1631298900000|2021-09-10 18:35:00|5422|5420|5423|5422|5425|5424|5421|5420|37413
1631299200000|2021-09-10 18:40:00|5422|5421|5426|5425|5426|5425|5420|5419|35023
1631299500000|2021-09-10 18:45:00|5425|5424|5422|5421|5426|5425|5419|5418|39369
1631299800000|2021-09-10 18:50:00|5421|5420|5422|5421|5424|5423|5421|5420|31942
1631300100000|2021-09-10 18:55:00|5423|5422|5419|5418|5423|5422|5419|5418|31335
1631300400000|2021-09-10 19:00:00|5418|5417|5414|5413|5419|5418|5414|5413|63390
1631300700000|2021-09-10 19:05:00|5415|5414|5411|5410|5418|5417|5409|5408|62674
1631301000000|2021-09-10 19:10:00|5410|5409|5407|5406|5411|5410|5404|5403|65636
1631301300000|2021-09-10 19:15:00|5406|5405|5405|5403|5409|5408|5403|5402|91793
1631301600000|2021-09-10 19:20:00|5404|5404|5399|5398|5404|5404|5398|5397|153271
1631301900000|2021-09-10 19:25:00|5400|5399|5399|5398|5400|5399|5395|5394|237430
1631302200000|2021-09-10 19:30:00|5398|5397|5398|5397|5403|5402|5398|5397|101987
1631302500000|2021-09-10 19:35:00|5397|5396|5394|5393|5399|5398|5392|5391|100115
1631302800000|2021-09-10 19:40:00|5393|5392|5396|5395|5397|5396|5392|5391|121947
1631303100000|2021-09-10 19:45:00|5395|5394|5391|5390|5396|5395|5391|5390|136485
1631303400000|2021-09-10 19:50:00|5392|5391|5387|5386|5397|5396|5385|5384|603432
1631303700000|2021-09-10 19:55:00|5388|5387|5386|5385|5390|5389|5382|5381|752819
1631304000000|2021-09-10 20:00:00|5395|5381|5384|5380|5395|5390|5381|5380|2737
1631304300000|2021-09-10 20:05:00|5386|5384|5386|5380|5386|5384|5382|5380|1280
1631304600000|2021-09-10 20:10:00|5382||5384||5384||5382||1170
1631304900000|2021-09-10 20:15:00|||||||||73
1631305200000|2021-09-10 20:20:00|5385|5383|5384|5380|5385|5384|5384|5380|2416
1631305500000|2021-09-10 20:25:00|5385|5381|5384|5380|5385|5381|5384|5380|647
1631305800000|2021-09-10 20:30:00||5382||5380||5382||5380|228
1631306100000|2021-09-10 20:35:00||5381||5380||5381||5380|1330
1631306400000|2021-09-10 20:40:00|||||||||72
1631306700000|2021-09-10 20:45:00||5382||5382||5382||5382|378
1631307000000|2021-09-10 20:50:00|||||||||1554
1631307300000|2021-09-10 20:55:00|5383|5381|5383|5380|5383|5381|5383|5380|98
1631520000000|2021-09-13 08:00:00|5427|5406|5425|5401|5443|5406|5425|5392|270
1631520300000|2021-09-13 08:05:00|5420|5403|5425|5415|5425|5423|5420|5403|1215
1631520600000|2021-09-13 08:10:00|5423|5419|5423|5407|5423|5419|5423|5394|236
1631520900000|2021-09-13 08:15:00||5408||5407||5408||5407|3
1631521200000|2021-09-13 08:20:00|5420|5408|5416|5406|5420|5410|5416|5403|95
1631521500000|2021-09-13 08:25:00|5423|5403|5420|5406|5423|5406|5415|5403|384
1631521800000|2021-09-13 08:30:00|5415|5409|5418|5400|5420|5409|5408|5400|310
1631522100000|2021-09-13 08:35:00|5415|5410|5415|5410|5415|5410|5412|5410|592
1631522400000|2021-09-13 08:40:00|5423|5409|5415|5409|5423|5411|5415|5409|538
1631522700000|2021-09-13 08:45:00|5413|5407|5415|5409|5415|5409|5413|5407|300
1631523000000|2021-09-13 08:50:00|5414|5410|5415|5401|5415|5410|5408|5398|3033
1631523300000|2021-09-13 08:55:00|5407|5404|5407|5401|5415|5407|5407|5401|501
1631523600000|2021-09-13 09:00:00|5415|5402|5415|5406|5415|5407|5407|5399|467
1631523900000|2021-09-13 09:05:00|5414|5409|5415|5405|5415|5409|5409|5401|211
1631524500000|2021-09-13 09:15:00|5412|5402|5415|5400|5415|5402|5409|5398|415
1631524800000|2021-09-13 09:20:00|5409|5401|5409|5402|5409|5402|5409|5400|38
1631525100000|2021-09-13 09:25:00|5415|5403|5412|5402|5415|5403|5409|5400|193
1631525400000|2021-09-13 09:30:00|5406|5405|5410|5405|5412|5406|5406|5399|1155
1631525700000|2021-09-13 09:35:00|5414||5414||5414||5414||1
1631526000000|2021-09-13 09:40:00|5415||5414||5415||5414||0
1631526300000|2021-09-13 09:45:00|5415||5415||5415||5414||0
1631526600000|2021-09-13 09:50:00|5410||5410||5410||5410||0
1631526900000|2021-09-13 09:55:00|5415||5415||5415||5415||112
1631527200000|2021-09-13 10:00:00||5407||5409||5409||5407|21
1631527500000|2021-09-13 10:05:00|||||||||1
1631527800000|2021-09-13 10:10:00|5412||5415||5415||5411||185
1631528100000|2021-09-13 10:15:00|||||||||20
1631528400000|2021-09-13 10:20:00|||||||||61
1631528700000|2021-09-13 10:25:00|||||||||48
1631529000000|2021-09-13 10:30:00|5420|5410|5420|5414|5420|5414|5420|5409|732
1631529300000|2021-09-13 10:35:00|5422||5420||5423||5420||67
1631529600000|2021-09-13 10:40:00|||||||||7
1631529900000|2021-09-13 10:45:00||5415||5415||5415||5415|18
1631530200000|2021-09-13 10:50:00|5423||5423||5423||5423||44
1631530500000|2021-09-13 10:55:00|5422||5424||5424||5422||1
1631530800000|2021-09-13 11:00:00|5418|5409|5415|5405|5420|5414|5415|5400|1772
1631531100000|2021-09-13 11:05:00|5412|5414|5410|5405|5415|5414|5410|5405|401
1631531400000|2021-09-13 11:10:00||5401||5401||5401||5401|254
1631531700000|2021-09-13 11:15:00|5409|5400|5406|5402|5410|5408|5405|5400|517
1631532000000|2021-09-13 11:20:00|5407|5404|5409|5405|5412|5406|5407|5402|444
1631532300000|2021-09-13 11:25:00|5412|5407|5410|5409|5412|5409|5408|5407|272
1631532600000|2021-09-13 11:30:00|5412|5407|5420|5415|5420|5417|5412|5407|1325
1631532900000|2021-09-13 11:35:00|5418|5414|5423|5420|5429|5421|5413|5411|2491
1631533200000|2021-09-13 11:40:00|5425|5422|5424|5421|5425|5422|5424|5420|388
1631533500000|2021-09-13 11:45:00|5422|5420|5419|5415|5422|5420|5419|5415|755
1631533800000|2021-09-13 11:50:00|5417|5413|5416|5414|5417|5415|5416|5413|543
1631534100000|2021-09-13 11:55:00|5415|5410|5419|5415|5419|5415|5413|5410|607
1631534400000|2021-09-13 12:00:00|5420|5416|5419|5416|5420|5416|5419|5416|332
1631534700000|2021-09-13 12:05:00|5420|5419|5420|5419|5420|5419|5419|5416|689
1631535000000|2021-09-13 12:10:00|5418|5416|5420|5418|5420|5418|5418|5416|306
1631535300000|2021-09-13 12:15:00|5419|5419|5420|5416|5420|5419|5419|5416|666
1631535600000|2021-09-13 12:20:00|5418|5413|5419|5416|5419|5416|5415|5412|1301
1631535900000|2021-09-13 12:25:00||5417||5417||5417||5417|103
1631536200000|2021-09-13 12:30:00|5418|5418|5415|5412|5418|5418|5415|5412|2429
1631536500000|2021-09-13 12:35:00||5410||5414||5414||5410|251
1631536800000|2021-09-13 12:40:00|5416|5412|5418|5414|5418|5414|5416|5412|300
1631537100000|2021-09-13 12:45:00|5420|5416|5423|5418|5423|5419|5417|5413|3979
1631537400000|2021-09-13 12:50:00|5424|5419|5423|5418|5424|5422|5423|5418|1080
1631537700000|2021-09-13 12:55:00|||||||||318
1631538000000|2021-09-13 13:00:00|5421|5420|5420|5417|5422|5421|5419|5417|892
1631538300000|2021-09-13 13:05:00|5421|5418|5428|5426|5430|5426|5421|5418|3093
1631538600000|2021-09-13 13:10:00|5430|5429|5427|5426|5430|5429|5427|5425|1097
1631538900000|2021-09-13 13:15:00|5426|5425|5424|5421|5427|5426|5423|5417|2310
1631539200000|2021-09-13 13:20:00|5423|5420|5430|5425|5430|5427|5422|5420|2051
1631539500000|2021-09-13 13:25:00|5438|5431|5460|5459|5460|5459|5433|5422|31714
1631539800000|2021-09-13 13:30:00|5461|5461|5486|5485|5487|5486|5447|5445|905945
1631540100000|2021-09-13 13:35:00|5487|5486|5533|5531|5536|5535|5486|5485|1032329
1631540400000|2021-09-13 13:40:00|5532|5532|5503|5502|5534|5533|5498|5497|563818
1631540700000|2021-09-13 13:45:00|5504|5503|5514|5513|5516|5515|5490|5489|368042
1631541000000|2021-09-13 13:50:00|5515|5514|5547|5546|5549|5548|5515|5514|422454
1631541300000|2021-09-13 13:55:00|5546|5545|5524|5523|5547|5546|5518|5517|403559
1631541600000|2021-09-13 14:00:00|5525|5524|5505|5504|5539|5538|5502|5501|468468
1631541900000|2021-09-13 14:05:00|5504|5503|5498|5497|5509|5509|5495|5494|251747
1631542200000|2021-09-13 14:10:00|5499|5498|5492|5491|5499|5498|5490|5490|170586
1631542500000|2021-09-13 14:15:00|5493|5492|5499|5498|5499|5498|5489|5488|143670
1631542800000|2021-09-13 14:20:00|5498|5497|5477|5476|5501|5500|5477|5476|200144
1631543100000|2021-09-13 14:25:00|5478|5477|5475|5474|5487|5486|5471|5470|144106
1631543400000|2021-09-13 14:30:00|5474|5473|5467|5466|5478|5477|5464|5463|183262
1631543700000|2021-09-13 14:35:00|5466|5465|5482|5481|5484|5483|5466|5465|129389
1631544000000|2021-09-13 14:40:00|5481|5480|5487|5486|5487|5486|5476|5475|95860
1631544300000|2021-09-13 14:45:00|5488|5487|5497|5496|5500|5499|5486|5485|254884
1631544600000|2021-09-13 14:50:00|5498|5497|5479|5478|5499|5498|5477|5476|168039
1631544900000|2021-09-13 14:55:00|5480|5479|5477|5476|5487|5486|5473|5472|86481
1631545200000|2021-09-13 15:00:00|5478|5477|5473|5472|5481|5480|5468|5467|68542
1631545500000|2021-09-13 15:05:00|5474|5473|5469|5468|5477|5476|5469|5468|86715
1631545800000|2021-09-13 15:10:00|5468|5467|5446|5446|5468|5467|5446|5445|231792
1631546100000|2021-09-13 15:15:00|5447|5445|5447|5447|5449|5448|5441|5440|94254
1631546400000|2021-09-13 15:20:00|5446|5446|5455|5454|5455|5454|5445|5444|101022
1631546700000|2021-09-13 15:25:00|5454|5453|5457|5456|5459|5458|5449|5448|76448
1631547000000|2021-09-13 15:30:00|5458|5457|5468|5467|5468|5467|5457|5456|53043
1631547300000|2021-09-13 15:35:00|5469|5468|5470|5469|5472|5471|5461|5460|66637
1631547600000|2021-09-13 15:40:00|5469|5468|5474|5473|5476|5475|5468|5467|100387
1631547900000|2021-09-13 15:45:00|5475|5474|5470|5469|5482|5481|5470|5469|81899
1631548200000|2021-09-13 15:50:00|5471|5470|5474|5473|5476|5475|5467|5466|83039
1631548500000|2021-09-13 15:55:00|5473|5472|5476|5475|5481|5480|5473|5472|118565
1631548800000|2021-09-13 16:00:00|5475|5474|5474|5473|5476|5475|5469|5468|65800
1631549100000|2021-09-13 16:05:00|5475|5474|5483|5482|5483|5482|5475|5474|50894
1631549400000|2021-09-13 16:10:00|5482|5481|5486|5485|5489|5488|5482|5481|62956
1631549700000|2021-09-13 16:15:00|5487|5486|5487|5486|5488|5487|5481|5480|51660
1631550000000|2021-09-13 16:20:00|5488|5487|5492|5491|5496|5495|5485|5484|47255
1631550300000|2021-09-13 16:25:00|5491|5490|5493|5492|5495|5494|5491|5490|32243
1631550600000|2021-09-13 16:30:00|5492|5491|5492|5491|5496|5495|5491|5490|38016
1631550900000|2021-09-13 16:35:00|5493|5492|5495|5494|5499|5498|5491|5490|47537
1631551200000|2021-09-13 16:40:00|5494|5493|5491|5490|5494|5493|5488|5487|51106
1631551500000|2021-09-13 16:45:00|5490|5489|5491|5490|5496|5495|5490|5489|37296
1631551800000|2021-09-13 16:50:00|5492|5491|5495|5494|5495|5494|5492|5491|46680
1631552100000|2021-09-13 16:55:00|5494|5495|5499|5498|5499|5498|5494|5494|64376
1631552400000|2021-09-13 17:00:00|5498|5497|5492|5491|5499|5498|5490|5489|63782
1631552700000|2021-09-13 17:05:00|5493|5492|5497|5496|5500|5499|5492|5491|54790
1631553000000|2021-09-13 17:10:00|5498|5497|5492|5491|5498|5497|5492|5491|27462
1631553300000|2021-09-13 17:15:00|5491|5490|5494|5493|5494|5493|5490|5489|75596
1631553600000|2021-09-13 17:20:00|5493|5492|5489|5488|5493|5492|5489|5488|50236
1631553900000|2021-09-13 17:25:00|5488|5487|5480|5479|5488|5487|5478|5477|54832
1631554200000|2021-09-13 17:30:00|5479|5478|5475|5474|5479|5478|5475|5474|63322
1631554500000|2021-09-13 17:35:00|5476|5475|5473|5472|5479|5478|5473|5472|42513
1631554800000|2021-09-13 17:40:00|5472|5471|5470|5469|5477|5476|5467|5466|58699
1631555100000|2021-09-13 17:45:00|5471|5470|5472|5471|5475|5474|5470|5469|41717
1631555400000|2021-09-13 17:50:00|5471|5470|5470|5469|5473|5472|5467|5466|42858
1631555700000|2021-09-13 17:55:00|5469|5468|5469|5468|5471|5470|5466|5465|43793
1631556000000|2021-09-13 18:00:00|5470|5469|5477|5476|5477|5476|5469|5468|68964
1631556300000|2021-09-13 18:05:00|5478|5477|5483|5482|5485|5484|5478|5477|60562
1631556600000|2021-09-13 18:10:00|5482|5481|5473|5472|5483|5482|5471|5470|93791
1631556900000|2021-09-13 18:15:00|5472|5471|5472|5471|5473|5472|5467|5466|63145
1631557200000|2021-09-13 18:20:00|5471|5470|5468|5467|5471|5470|5466|5465|42081
1631557500000|2021-09-13 18:25:00|5467|5466|5470|5469|5470|5469|5465|5464|54953
1631557800000|2021-09-13 18:30:00|5469|5468|5470|5469|5472|5471|5466|5465|36051
1631558100000|2021-09-13 18:35:00|5471|5470|5466|5465|5471|5470|5466|5465|40320
1631558400000|2021-09-13 18:40:00|5465|5464|5469|5468|5470|5469|5464|5463|46920
1631558700000|2021-09-13 18:45:00|5468|5467|5474|5473|5475|5474|5468|5467|62732
1631559000000|2021-09-13 18:50:00|5475|5474|5469|5468|5475|5474|5469|5468|47417
1631559300000|2021-09-13 18:55:00|5468|5467|5475|5474|5475|5474|5468|5467|66249
1631559600000|2021-09-13 19:00:00|5474|5473|5459|5458|5474|5473|5459|5458|72116
1631559900000|2021-09-13 19:05:00|5460|5459|5470|5469|5472|5471|5458|5457|110428
1631560200000|2021-09-13 19:10:00|5471|5470|5473|5472|5477|5476|5471|5470|62448
1631560500000|2021-09-13 19:15:00|5472|5471|5474|5473|5478|5477|5471|5470|71411
1631560800000|2021-09-13 19:20:00|5475|5474|5485|5484|5485|5484|5474|5473|83636
1631561100000|2021-09-13 19:25:00|5484|5483|5489|5488|5489|5488|5482|5481|87861
1631561400000|2021-09-13 19:30:00|5488|5487|5492|5491|5493|5492|5486|5485|141022
1631561700000|2021-09-13 19:35:00|5491|5490|5488|5487|5492|5490|5486|5485|102725
1631562000000|2021-09-13 19:40:00|5487|5486|5485|5484|5488|5487|5484|5483|137162
1631562300000|2021-09-13 19:45:00|5486|5485|5488|5487|5489|5488|5484|5483|202916
1631562600000|2021-09-13 19:50:00|5489|5486|5496|5495|5499|5498|5487|5486|486703
1631562900000|2021-09-13 19:55:00|5495|5494|5501|5500|5504|5503|5493|5492|686010
1631563200000|2021-09-13 20:00:00|5496|5499|5504|5475|5505|5500|5475|5470|6186
1631563500000|2021-09-13 20:05:00|||||||||1229
1631563800000|2021-09-13 20:10:00|5496|5486|5496|5486|5496|5486|5496|5486|309
1631564100000|2021-09-13 20:15:00|5495|5490|5496|5490|5496|5490|5495|5490|1975
1631564400000|2021-09-13 20:20:00||5495||5486||5495||5486|1248
1631564700000|2021-09-13 20:25:00||5491||5493||5493||5491|473
1631565000000|2021-09-13 20:30:00|5504|5494|5499|5494|5504|5494|5499|5493|7102
1631565300000|2021-09-13 20:35:00|||||||||97
1631565600000|2021-09-13 20:40:00|5500||5500||5500||5500||1210
1631565900000|2021-09-13 20:45:00|5503||5504||5504||5503||2758
1631566200000|2021-09-13 20:50:00|5502|5496|5510|5494|5510|5497|5502|5494|2014
1631566500000|2021-09-13 20:55:00||5495||5500||5500||5495|877
1631566800000|2021-09-13 21:00:00|||||||||30
1631567100000|2021-09-13 21:05:00|||||||||298
1631567400000|2021-09-13 21:10:00|5504||5504||5504||5504||1015
1631567700000|2021-09-13 21:15:00||5501||5501||5501||5501|70
1631568000000|2021-09-13 21:20:00|||||||||35
1631568300000|2021-09-13 21:25:00|||||||||90
1631568900000|2021-09-13 21:35:00||5500||5500||5500||5500|156
1631569200000|2021-09-13 21:40:00|5500|5494|5500|5494|5500|5494|5500|5494|446
1631569500000|2021-09-13 21:45:00|||||||||83
1631569800000|2021-09-13 21:50:00|||||||||12
1631570100000|2021-09-13 21:55:00|5504||5504||5504||5504||70
1631570400000|2021-09-13 22:00:00|5500|5495|5500|5495|5500|5495|5500|5495|481
1631570700000|2021-09-13 22:05:00|5499||5500||5500||5499||100
1631571000000|2021-09-13 22:10:00|5504|5500|5504|5495|5504|5500|5504|5495|416
1631571300000|2021-09-13 22:15:00|||||||||25
1631571600000|2021-09-13 22:20:00||5500||5500||5500||5500|113
1631572200000|2021-09-13 22:30:00|||||||||133
1631572500000|2021-09-13 22:35:00|||||||||5
1631572800000|2021-09-13 22:40:00|5503|5495|5503|5495|5503|5497|5503|5495|228
1631573100000|2021-09-13 22:45:00|5500||5503||5503||5500||10
1631573400000|2021-09-13 22:50:00|5502||5502||5502||5502||0
1631573700000|2021-09-13 22:55:00|5503||5502||5503||5502||30
1631574000000|2021-09-13 23:00:00|5503|5501|5504|5503|5504|5503|5503|5495|1768
1631574300000|2021-09-13 23:05:00|5505||5505||5505||5505||759
1631574600000|2021-09-13 23:10:00|5510|5505|5505|5503|5510|5505|5505|5503|200
1631574900000|2021-09-13 23:15:00||5495||5503||5503||5495|945
1631575200000|2021-09-13 23:20:00|5510|5504|5510|5504|5510|5504|5510|5504|403
1631575800000|2021-09-13 23:30:00|||||||||16
1631576100000|2021-09-13 23:35:00|5515|5505|5514|5505|5515|5505|5514|5505|448
1631576400000|2021-09-13 23:40:00|5510||5510||5510||5510||99
1631576700000|2021-09-13 23:45:00||5504||5504||5504||5504|5
1631577000000|2021-09-13 23:50:00||5506||5508||5508||5504|241
1631577300000|2021-09-13 23:55:00||5504||5504||5508||5504|678
1631606400000|2021-09-14 08:00:00|5526|5472|5500|5490|5526|5492|5499|5472|1159
1631606700000|2021-09-14 08:05:00||5491||5493||5495||5490|1436
1631607000000|2021-09-14 08:10:00|5508|5500|5517|5500|5526|5500|5500|5500|1009
1631607300000|2021-09-14 08:15:00|5510|5499|5510|5496|5510|5499|5497|5490|2258
1631607600000|2021-09-14 08:20:00|||||||||16
1631607900000|2021-09-14 08:25:00||5500||5500||5500||5500|19
1631608200000|2021-09-14 08:30:00|5506||5510||5510||5506||650
1631608800000|2021-09-14 08:40:00||5501||5501||5501||5501|20
1631609100000|2021-09-14 08:45:00||5500||5500||5500||5500|60
1631609400000|2021-09-14 08:50:00|5516|5512|5522|5502|5526|5512|5516|5500|1146
1631609700000|2021-09-14 08:55:00|5526|5522|5523|5502|5535|5522|5521|5499|1792
1631610000000|2021-09-14 09:00:00|5522|5499|5517|5499|5525|5522|5517|5499|1034
1631610300000|2021-09-14 09:05:00|5525|5500|5517|5500|5525|5500|5517|5500|56
1631610600000|2021-09-14 09:10:00|5522||5517||5522||5517||51
1631610900000|2021-09-14 09:15:00|5520|5507|5520|5507|5522|5507|5520|5507|12
1631611200000|2021-09-14 09:20:00|5522||5520||5522||5520||16
1631611500000|2021-09-14 09:25:00|5522||5522||5522||5522||22
1631611800000|2021-09-14 09:30:00|||||||||268
1631612100000|2021-09-14 09:35:00|5520||5516||5520||5516||42
1631612400000|2021-09-14 09:40:00|5520|5516|5523|5511|5532|5516|5520|5507|560
1631612700000|2021-09-14 09:45:00|5526|5510|5526|5507|5532|5512|5523|5507|40
1631613000000|2021-09-14 09:50:00|5529|5508|5523|5507|5532|5508|5523|5507|400
1631613300000|2021-09-14 09:55:00|5529|5508|5520|5507|5529|5508|5520|5507|64
1631613600000|2021-09-14 10:00:00|5519|5505|5507|5500|5519|5505|5507|5500|190
1631613900000|2021-09-14 10:05:00|||||||||75
1631614200000|2021-09-14 10:10:00|5513|5502|5513|5500|5513|5503|5513|5500|1827
1631614500000|2021-09-14 10:15:00|5507||5507||5507||5507||0
1631614800000|2021-09-14 10:20:00|5513|5503|5519|5502|5519|5503|5513|5500|103
1631615100000|2021-09-14 10:25:00||5500||5502||5502||5500|339
1631615400000|2021-09-14 10:30:00|5523|5500|5529|5513|5532|5519|5523|5500|875
1631615700000|2021-09-14 10:35:00|5524|5514|5527|5514|5532|5514|5524|5511|2158
1631616000000|2021-09-14 10:40:00|5526|5511|5525|5514|5526|5514|5524|5511|36
1631616300000|2021-09-14 10:45:00|5524|5513|5525|5513|5525|5519|5523|5513|303
1631616600000|2021-09-14 10:50:00|5520||5520||5520||5520||163
1631616900000|2021-09-14 10:55:00|5515|5508|5515|5505|5520|5508|5515|5502|584
1631617200000|2021-09-14 11:00:00|5504|5500|5515|5504|5515|5504|5504|5500|1780
1631617500000|2021-09-14 11:05:00|5508|5500|5508|5501|5508|5501|5508|5500|182
1631617800000|2021-09-14 11:10:00|5505||5504||5505||5504||366
1631618100000|2021-09-14 11:15:00|5503|5502|5504|5499|5505|5502|5500|5496|5566
1631618400000|2021-09-14 11:20:00||5500||5499||5500||5499|221
1631618700000|2021-09-14 11:25:00|5503||5504||5504||5503||83
1631619000000|2021-09-14 11:30:00|5501|5497|5504|5499|5504|5499|5501|5497|580
1631619300000|2021-09-14 11:35:00||5502||5499||5502||5499|477
1631619600000|2021-09-14 11:40:00|5502|5497|5502|5497|5504|5497|5502|5497|123
1631619900000|2021-09-14 11:45:00|5504|5500|5502|5497|5504|5500|5500|5497|630
1631620200000|2021-09-14 11:50:00|5500|5499|5498|5493|5502|5499|5498|5493|1511
1631620500000|2021-09-14 11:55:00|5503|5496|5501|5498|5503|5498|5501|5493|338
1631620800000|2021-09-14 12:00:00|5502|5499|5505|5502|5509|5506|5502|5499|5378
1631621100000|2021-09-14 12:05:00|5506|5499|5502|5500|5506|5503|5502|5499|2432
1631621400000|2021-09-14 12:10:00|5503|5499|5505|5499|5506|5504|5503|5499|748
1631621700000|2021-09-14 12:15:00||5500||5503||5503||5500|533
1631622000000|2021-09-14 12:20:00|5506|5504|5504|5502|5506|5504|5503|5499|1051
1631622300000|2021-09-14 12:25:00||5503||5499||5503||5499|322
1631622600000|2021-09-14 12:30:00|5506|5505|5530|5529|5535|5533|5506|5499|8304
1631622900000|2021-09-14 12:35:00|5531|5530|5522|5519|5544|5541|5522|5519|16541
1631623200000|2021-09-14 12:40:00|5527|5523|5527|5523|5527|5523|5527|5519|280
1631623500000|2021-09-14 12:45:00|5530|5526|5533|5528|5534|5530|5527|5523|3869
1631623800000|2021-09-14 12:50:00|5529|5527|5530|5526|5534|5531|5527|5523|5352
1631624100000|2021-09-14 12:55:00|5528|5525|5529|5526|5534|5530|5528|5525|2018
1631624400000|2021-09-14 13:00:00|5530|5527|5530|5523|5532|5529|5527|5523|3235
1631624700000|2021-09-14 13:05:00|5529|5526|5530|5526|5533|5530|5527|5526|3768
1631625000000|2021-09-14 13:10:00|5532|5530|5530|5527|5534|5530|5528|5526|2151
1631625300000|2021-09-14 13:15:00|5529|5526|5534|5533|5540|5534|5527|5526|6222
1631625600000|2021-09-14 13:20:00|5533|5530|5532|5526|5533|5530|5532|5526|730
1631625900000|2021-09-14 13:25:00|5539|5531|5540|5530|5540|5539|5527|5520|5722
1631626200000|2021-09-14 13:30:00|5537|5532|5510|5509|5544|5543|5502|5501|329972
1631626500000|2021-09-14 13:35:00|5511|5508|5497|5497|5515|5514|5496|5495|499849
1631626800000|2021-09-14 13:40:00|5496|5496|5480|5479|5498|5497|5466|5465|298284
1631627100000|2021-09-14 13:45:00|5479|5478|5490|5489|5491|5490|5478|5477|154904
1631627400000|2021-09-14 13:50:00|5491|5490|5480|5479|5496|5495|5478|5477|224794
1631627700000|2021-09-14 13:55:00|5481|5480|5469|5468|5482|5481|5466|5465|120112
1631628000000|2021-09-14 14:00:00|5468|5467|5454|5453|5469|5468|5452|5451|260363
1631628300000|2021-09-14 14:05:00|5453|5452|5461|5460|5467|5466|5453|5452|136091
1631628600000|2021-09-14 14:10:00|5460|5459|5459|5458|5463|5462|5453|5452|92522
1631628900000|2021-09-14 14:15:00|5458|5457|5472|5471|5473|5472|5458|5457|113212
1631629200000|2021-09-14 14:20:00|5473|5472|5465|5464|5478|5477|5464|5463|162690
1631629500000|2021-09-14 14:25:00|5466|5465|5467|5466|5469|5468|5460|5459|74170
1631629800000|2021-09-14 14:30:00|5468|5467|5460|5459|5468|5467|5458|5457|79825
1631630100000|2021-09-14 14:35:00|5461|5460|5452|5451|5465|5464|5451|5450|107496
1631630400000|2021-09-14 14:40:00|5451|5450|5457|5456|5461|5460|5450|5450|96725
1631630700000|2021-09-14 14:45:00|5456|5455|5463|5462|5466|5465|5456|5455|85728
1631631000000|2021-09-14 14:50:00|5462|5461|5463|5462|5463|5462|5455|5454|60843
1631631300000|2021-09-14 14:55:00|5462|5461|5458|5457|5462|5461|5455|5454|97411
1631631600000|2021-09-14 15:00:00|5459|5458|5463|5462|5466|5465|5459|5458|86514
1631631900000|2021-09-14 15:05:00|5464|5463|5467|5466|5469|5468|5463|5462|63648
1631632200000|2021-09-14 15:10:00|5466|5465|5471|5470|5471|5470|5464|5463|92232
1631632500000|2021-09-14 15:15:00|5470|5469|5458|5457|5470|5469|5458|5457|100512
1631632800000|2021-09-14 15:20:00|5459|5458|5463|5462|5463|5462|5455|5454|120367
1631633100000|2021-09-14 15:25:00|5462|5461|5463|5462|5463|5462|5458|5457|64734
1631633400000|2021-09-14 15:30:00|5464|5463|5471|5470|5471|5470|5461|5460|122670
1631633700000|2021-09-14 15:35:00|5472|5471|5473|5472|5475|5474|5468|5467|120386
1631634000000|2021-09-14 15:40:00|5474|5473|5476|5475|5477|5476|5471|5470|112255
1631634300000|2021-09-14 15:45:00|5477|5476|5470|5469|5477|5476|5467|5466|97211
1631634600000|2021-09-14 15:50:00|5469|5468|5471|5470|5471|5470|5464|5463|187018
1631634900000|2021-09-14 15:55:00|5472|5471|5472|5471|5475|5474|5470|5469|65380
1631635200000|2021-09-14 16:00:00|5473|5472|5477|5476|5481|5480|5472|5471|75523
1631635500000|2021-09-14 16:05:00|5478|5477|5477|5476|5479|5478|5474|5473|60446
1631635800000|2021-09-14 16:10:00|5476|5475|5476|5475|5476|5475|5473|5472|64847
1631636100000|2021-09-14 16:15:00|5475|5474|5467|5466|5476|5475|5467|5466|55340
1631636400000|2021-09-14 16:20:00|5468|5467|5473|5472|5473|5472|5468|5467|50838
1631636700000|2021-09-14 16:25:00|5472|5471|5473|5472|5474|5473|5469|5468|49578
1631637000000|2021-09-14 16:30:00|5474|5473|5477|5476|5477|5476|5468|5467|50656
1631637300000|2021-09-14 16:35:00|5478|5477|5472|5471|5479|5478|5472|5471|104746
1631637600000|2021-09-14 16:40:00|5471|5470|5470|5469|5473|5472|5468|5467|69259
1631637900000|2021-09-14 16:45:00|5469|5468|5467|5466|5470|5469|5466|5465|46385
1631638200000|2021-09-14 16:50:00|5466|5465|5469|5468|5471|5470|5461|5460|123476
1631638500000|2021-09-14 16:55:00|5468|5467|5465|5464|5468|5467|5461|5460|95833
1631638800000|2021-09-14 17:00:00|5466|5465|5461|5460|5469|5468|5461|5460|65402
1631639100000|2021-09-14 17:05:00|5460|5459|5454|5453|5460|5459|5454|5453|111804
1631639400000|2021-09-14 17:10:00|5453|5452|5450|5449|5456|5455|5450|5449|79635
1631639700000|2021-09-14 17:15:00|5449|5448|5454|5453|5454|5453|5446|5445|130894
1631640000000|2021-09-14 17:20:00|5453|5452|5454|5453|5456|5455|5452|5451|53553
1631640300000|2021-09-14 17:25:00|5455|5454|5454|5453|5458|5457|5454|5453|50246
1631640600000|2021-09-14 17:30:00|5455|5454|5459|5458|5461|5460|5453|5452|83628
1631640900000|2021-09-14 17:35:00|5458|5457|5466|5465|5466|5465|5456|5455|58615
1631641200000|2021-09-14 17:40:00|5467|5466|5467|5466|5470|5469|5466|5465|60173
1631641500000|2021-09-14 17:45:00|5468|5467|5464|5463|5468|5467|5459|5458|35409
1631641800000|2021-09-14 17:50:00|5465|5464|5466|5465|5467|5466|5463|5462|27028
1631642100000|2021-09-14 17:55:00|5465|5464|5468|5467|5468|5467|5465|5464|30298
1631642400000|2021-09-14 18:00:00|5467|5466|5461|5460|5467|5466|5461|5460|55078
1631642700000|2021-09-14 18:05:00|5462|5461|5462|5461|5466|5465|5458|5458|123149
1631643000000|2021-09-14 18:10:00|5463|5462|5465|5464|5468|5467|5461|5460|83563
1631643300000|2021-09-14 18:15:00|5464|5463|5457|5456|5464|5463|5454|5453|104562
1631643600000|2021-09-14 18:20:00|5456|5455|5458|5457|5459|5458|5450|5449|110788
1631643900000|2021-09-14 18:25:00|5457|5456|5454|5453|5458|5456|5453|5452|41609
1631644200000|2021-09-14 18:30:00|5453|5452|5453|5453|5456|5455|5451|5450|49038
1631644500000|2021-09-14 18:35:00|5454|5452|5450|5449|5454|5453|5446|5445|134774
1631644800000|2021-09-14 18:40:00|5451|5450|5450|5449|5452|5451|5448|5447|81128
1631645100000|2021-09-14 18:45:00|5449|5448|5443|5443|5450|5449|5443|5442|80796
1631645400000|2021-09-14 18:50:00|5442|5442|5443|5442|5445|5444|5440|5439|96143
1631645700000|2021-09-14 18:55:00|5442|5441|5444|5443|5448|5447|5441|5440|62897
1631646000000|2021-09-14 19:00:00|5443|5442|5443|5442|5444|5443|5440|5439|91898
1631646300000|2021-09-14 19:05:00|5442|5441|5438|5437|5447|5446|5438|5437|99082
1631646600000|2021-09-14 19:10:00|5439|5438|5435|5434|5443|5442|5435|5434|101901
1631646900000|2021-09-14 19:15:00|5436|5435|5429|5428|5437|5436|5429|5428|147761
1631647200000|2021-09-14 19:20:00|5430|5429|5437|5436|5441|5440|5428|5427|95282
1631647500000|2021-09-14 19:25:00|5436|5435|5436|5435|5441|5440|5435|5434|73452
1631647800000|2021-09-14 19:30:00|5435|5434|5436|5435|5441|5440|5432|5431|133088
1631648100000|2021-09-14 19:35:00|5435|5434|5437|5436|5438|5437|5432|5431|92379
1631648400000|2021-09-14 19:40:00|5436|5435|5442|5441|5444|5443|5435|5434|197376
1631648700000|2021-09-14 19:45:00|5443|5442|5438|5437|5447|5446|5436|5435|228391
1631649000000|2021-09-14 19:50:00|5437|5436|5450|5449|5459|5458|5436|5435|686769
1631649300000|2021-09-14 19:55:00|5449|5448|5454|5453|5456|5455|5446|5445|938136
1631649600000|2021-09-14 20:00:00|5455|5452|5452|5441|5455|5452|5452|5441|2078293
1631649900000|2021-09-14 20:05:00|5456|5442|5456|5442|5456|5452|5456|5441|392
1631650200000|2021-09-14 20:10:00|5455|5443|5458|5443|5458|5456|5455|5443|1203
1631650500000|2021-09-14 20:15:00|||||||||1102
1631650800000|2021-09-14 20:20:00|||||||||183
1631651100000|2021-09-14 20:25:00|5452||5452||5452||5452||89
1631651400000|2021-09-14 20:30:00|5451||5452||5452||5451||4
1631651700000|2021-09-14 20:35:00|||||||||10
1631652000000|2021-09-14 20:40:00|5450||5450||5450||5450||7
1631652300000|2021-09-14 20:45:00|5449|5449|5452|5449|5452|5449|5449|5449|339
1631652600000|2021-09-14 20:50:00|||||||||125
1631652900000|2021-09-14 20:55:00|||||||||216
1631653200000|2021-09-14 21:00:00|||||||||187
1631653500000|2021-09-14 21:05:00||5443||5443||5448||5443|708
1631653800000|2021-09-14 21:10:00|||||||||33
1631654100000|2021-09-14 21:15:00|5450|5444|5451|5449|5452|5449|5449|5444|643
1631654400000|2021-09-14 21:20:00|5452|5448|5452|5448|5452|5448|5452|5448|391
1631654700000|2021-09-14 21:25:00||5445||5445||5445||5445|13
1631655000000|2021-09-14 21:30:00|5450||5450||5450||5450||1
1631655300000|2021-09-14 21:35:00|5448||5450||5450||5447||300
1631655600000|2021-09-14 21:40:00|5452||5452||5452||5452||330
1631655900000|2021-09-14 21:45:00|||||||||15
1631656200000|2021-09-14 21:50:00|||||||||14
1631656500000|2021-09-14 21:55:00|||||||||15
1631657100000|2021-09-14 22:05:00|5457|5452|5457|5445|5457|5452|5457|5445|1225
1631657400000|2021-09-14 22:10:00||5446||5446||5446||5446|50
1631657700000|2021-09-14 22:15:00|5456|5452|5451|5446|5457|5452|5451|5446|1223
1631658000000|2021-09-14 22:20:00|||||||||20
1631658300000|2021-09-14 22:25:00|5457||5457||5457||5457||0
1631658600000|2021-09-14 22:30:00|5451||5452||5452||5451||102
1631658900000|2021-09-14 22:35:00|5451||5451||5451||5451||0
1631659500000|2021-09-14 22:45:00|||||||||100
1631659800000|2021-09-14 22:50:00|||||||||20
1631662200000|2021-09-14 23:30:00|5450||5457||5457||5450||1100
1631663700000|2021-09-14 23:55:00|||||||||1
1631692800000|2021-09-15 08:00:00|5550|5419|5478|5457|5550|5457|5469|5419|5
1631693100000|2021-09-15 08:05:00|5490|5461|5478|5453|5490|5461|5478|5453|152
1631693400000|2021-09-15 08:10:00||5454||5454||5454||5454|37
1631693700000|2021-09-15 08:15:00|5473|5457|5478|5460|5478|5460|5473|5453|60
1631694000000|2021-09-15 08:20:00|5475|5463|5475|5460|5475|5474|5475|5460|173
1631694300000|2021-09-15 08:25:00|5474|5471|5474|5460|5474|5471|5473|5460|523
1631694600000|2021-09-15 08:30:00||5463||5468||5468||5460|339
1631694900000|2021-09-15 08:35:00|5472|5465|5472|5469|5472|5469|5472|5465|63
1631695200000|2021-09-15 08:40:00||5463||5460||5463||5460|247
1631695500000|2021-09-15 08:45:00||5461||5461||5461||5461|0
1631696400000|2021-09-15 09:00:00||5462||5466||5470||5462|390
1631696700000|2021-09-15 09:05:00|5471|5463|5471|5463|5471|5463|5471|5463|0
1631697000000|2021-09-15 09:10:00|5472|5461|5472|5463|5472|5463|5472|5461|168
1631697300000|2021-09-15 09:15:00|5475|5466|5475|5464|5475|5469|5470|5461|448
1631697600000|2021-09-15 09:20:00||5466||5464||5466||5464|5
1631697900000|2021-09-15 09:25:00|||||||||1
1631698200000|2021-09-15 09:30:00||5466||5467||5467||5466|43
1631698500000|2021-09-15 09:35:00|||||||||43
1631698800000|2021-09-15 09:40:00|||||||||66
1631699100000|2021-09-15 09:45:00|||||||||3
1631699400000|2021-09-15 09:50:00||5470||5470||5470||5470|0
1631699700000|2021-09-15 09:55:00|5480|5466|5475|5466|5480|5466|5475|5466|200
1631700000000|2021-09-15 10:00:00||5463||5466||5466||5463|51
1631700300000|2021-09-15 10:05:00||5463||5466||5466||5463|36
1631700600000|2021-09-15 10:10:00||5463||5466||5466||5463|6
1631701200000|2021-09-15 10:20:00||5463||5464||5466||5463|200
1631701500000|2021-09-15 10:25:00|5470|5463|5475|5464|5475|5464|5470|5463|133
1631701800000|2021-09-15 10:30:00|5468|5463|5475|5463|5475|5464|5468|5463|0
1631702100000|2021-09-15 10:35:00|5466||5475||5475||5466||50
1631702400000|2021-09-15 10:40:00|5474|5464|5475|5457|5475|5464|5471|5450|403
1631702700000|2021-09-15 10:45:00|5466|5460|5475|5458|5475|5460|5466|5450|892
1631703000000|2021-09-15 10:50:00|5458|5451|5475|5450|5475|5451|5458|5450|210
1631703600000|2021-09-15 11:00:00|5460||5454||5460||5454||46
1631703900000|2021-09-15 11:05:00|||||||||167
1631704200000|2021-09-15 11:10:00|5453|5447|5450|5439|5453|5448|5448|5436|1034
1631704500000|2021-09-15 11:15:00|5449|5446|5450|5441|5450|5447|5449|5430|555
1631704800000|2021-09-15 11:20:00|5449|5440|5450|5440|5450|5440|5449|5439|103
1631705100000|2021-09-15 11:25:00||5446||5441||5446||5441|21
1631705400000|2021-09-15 11:30:00|5449|5442|5448|5443|5449|5443|5445|5440|263
1631705700000|2021-09-15 11:35:00|5446|5442|5440|5436|5446|5442|5438|5431|1752
1631706000000|2021-09-15 11:40:00|5442|5438|5447|5443|5447|5445|5442|5438|4625
1631706300000|2021-09-15 11:45:00|5445|5444|5449|5448|5450|5448|5445|5444|108
1631706600000|2021-09-15 11:50:00|5450|5449|5454|5452|5458|5452|5450|5448|424
1631706900000|2021-09-15 11:55:00|5455|5453|5457|5453|5460|5454|5455|5451|108
1631707200000|2021-09-15 12:00:00|||||||||3
1631707500000|2021-09-15 12:05:00|5458|5454|5458|5455|5458|5455|5458|5454|136
1631707800000|2021-09-15 12:10:00|5460|5456|5457|5453|5460|5456|5456|5453|1141
1631708100000|2021-09-15 12:15:00|5455|5455|5464|5459|5468|5459|5455|5453|1495
1631708400000|2021-09-15 12:20:00|5463|5460|5468|5465|5474|5466|5463|5459|2697
1631708700000|2021-09-15 12:25:00|5464|5464|5469|5450|5469|5464|5461|5450|724
1631709000000|2021-09-15 12:30:00|5474|5451|5465|5457|5474|5459|5464|5450|592
1631709300000|2021-09-15 12:35:00|5464|5459|5463|5459|5465|5463|5462|5459|1971
1631709600000|2021-09-15 12:40:00|5460|5458|5462|5458|5464|5461|5459|5458|926
1631709900000|2021-09-15 12:45:00|5461|5460|5463|5460|5465|5463|5461|5460|1807
1631710200000|2021-09-15 12:50:00|5465|5461|5465|5461|5465|5461|5464|5461|80
1631710500000|2021-09-15 12:55:00|5464|5460|5460|5456|5465|5460|5459|5456|702
1631710800000|2021-09-15 13:00:00|5464|5457|5467|5466|5474|5468|5461|5457|2484
1631711100000|2021-09-15 13:05:00|5468|5464|5464|5461|5473|5465|5464|5461|535
1631711400000|2021-09-15 13:10:00|5467|5463|5467|5460|5467|5463|5463|5459|1709
1631711700000|2021-09-15 13:15:00|5464|5461|5461|5458|5464|5461|5460|5452|1473
1631712000000|2021-09-15 13:20:00|5460|5457|5458|5454|5460|5457|5456|5452|633
1631712300000|2021-09-15 13:25:00|5467|5448|5467|5447|5467|5448|5457|5445|1503
1631712600000|2021-09-15 13:30:00|5470|5466|5459|5459|5480|5479|5449|5448|579395
1631712900000|2021-09-15 13:35:00|5460|5458|5462|5461|5468|5467|5443|5442|133588
1631713200000|2021-09-15 13:40:00|5463|5462|5468|5467|5473|5472|5454|5453|125565
1631713500000|2021-09-15 13:45:00|5469|5468|5494|5493|5494|5493|5469|5468|198330
1631713800000|2021-09-15 13:50:00|5495|5494|5484|5483|5496|5495|5480|5479|121494
1631714100000|2021-09-15 13:55:00|5485|5484|5489|5488|5492|5491|5480|5479|124451
1631714400000|2021-09-15 14:00:00|5488|5487|5502|5501|5504|5503|5480|5479|238419
1631714700000|2021-09-15 14:05:00|5501|5500|5495|5494|5510|5509|5489|5489|296697
1631715000000|2021-09-15 14:10:00|5496|5495|5484|5483|5496|5495|5476|5475|196667
1631715300000|2021-09-15 14:15:00|5483|5482|5488|5487|5488|5487|5480|5479|165797
1631715600000|2021-09-15 14:20:00|5489|5488|5480|5479|5496|5495|5478|5477|180466
1631715900000|2021-09-15 14:25:00|5481|5480|5475|5474|5484|5483|5475|5474|102875
1631716200000|2021-09-15 14:30:00|5474|5473|5477|5476|5479|5478|5471|5470|113116
1631716500000|2021-09-15 14:35:00|5478|5477|5479|5478|5482|5481|5476|5475|55726
1631716800000|2021-09-15 14:40:00|5478|5477|5465|5464|5480|5479|5463|5462|72894
1631717100000|2021-09-15 14:45:00|5466|5465|5465|5464|5466|5465|5461|5460|76144
1631717400000|2021-09-15 14:50:00|5466|5465|5461|5460|5471|5470|5460|5459|65210
1631717700000|2021-09-15 14:55:00|5462|5461|5478|5477|5478|5477|5461|5460|96515
1631718000000|2021-09-15 15:00:00|5479|5478|5485|5484|5485|5484|5473|5472|95245
1631718300000|2021-09-15 15:05:00|5484|5483|5489|5488|5490|5489|5484|5483|66868
1631718600000|2021-09-15 15:10:00|5490|5489|5489|5488|5491|5490|5487|5486|47498
1631718900000|2021-09-15 15:15:00|5490|5489|5484|5483|5492|5491|5484|5483|68180
1631719200000|2021-09-15 15:20:00|5483|5484|5491|5490|5492|5491|5483|5482|71968
1631719500000|2021-09-15 15:25:00|5490|5489|5487|5486|5493|5492|5487|5486|44029
1631719800000|2021-09-15 15:30:00|5486|5485|5484|5483|5488|5487|5476|5475|94910
1631720100000|2021-09-15 15:35:00|5485|5484|5485|5484|5491|5490|5485|5484|61683
1631720400000|2021-09-15 15:40:00|5484|5483|5482|5481|5485|5484|5481|5480|28422
1631720700000|2021-09-15 15:45:00|5481|5480|5479|5478|5481|5480|5478|5477|27534
1631721000000|2021-09-15 15:50:00|5480|5479|5478|5477|5480|5479|5477|5476|29727
1631721300000|2021-09-15 15:55:00|5479|5478|5488|5487|5488|5487|5479|5478|51826
1631721600000|2021-09-15 16:00:00|5487|5486|5480|5479|5487|5486|5480|5479|61219
1631721900000|2021-09-15 16:05:00|5479|5478|5480|5479|5482|5481|5476|5475|72650
1631722200000|2021-09-15 16:10:00|5479|5478|5477|5476|5481|5480|5477|5476|50448
1631722500000|2021-09-15 16:15:00|5478|5477|5480|5479|5481|5480|5477|5476|82717
1631722800000|2021-09-15 16:20:00|5479|5478|5488|5487|5488|5487|5477|5476|65530
1631723100000|2021-09-15 16:25:00|5489|5488|5489|5488|5494|5493|5488|5487|72709
1631723400000|2021-09-15 16:30:00|5490|5489|5496|5495|5497|5496|5490|5489|72172
1631723700000|2021-09-15 16:35:00|5497|5496|5498|5497|5498|5497|5493|5492|67013
1631724000000|2021-09-15 16:40:00|5497|5496|5503|5502|5504|5503|5496|5495|149966
1631724300000|2021-09-15 16:45:00|5502|5501|5499|5498|5505|5504|5499|5498|75313
1631724600000|2021-09-15 16:50:00|5500|5499|5496|5495|5501|5500|5496|5495|57704
1631724900000|2021-09-15 16:55:00|5497|5496|5501|5500|5502|5501|5497|5496|66939
1631725200000|2021-09-15 17:00:00|5500|5499|5500|5499|5500|5499|5497|5496|50934
1631725500000|2021-09-15 17:05:00|5501|5500|5499|5498|5503|5502|5499|5498|26446
1631725800000|2021-09-15 17:10:00|5500|5499|5502|5501|5502|5501|5499|5498|48881
1631726100000|2021-09-15 17:15:00|5503|5502|5498|5497|5505|5504|5498|5497|92221
1631726400000|2021-09-15 17:20:00|5499|5498|5495|5494|5499|5498|5493|5492|145232
1631726700000|2021-09-15 17:25:00|5496|5495|5498|5497|5500|5499|5495|5494|57090
1631727000000|2021-09-15 17:30:00|5499|5498|5503|5502|5503|5502|5498|5497|52930
1631727300000|2021-09-15 17:35:00|5502|5501|5500|5499|5503|5502|5499|5498|40544
1631727600000|2021-09-15 17:40:00|5499|5498|5501|5500|5501|5500|5497|5496|24136
1631727900000|2021-09-15 17:45:00|5500|5499|5506|5505|5507|5506|5500|5499|60820
1631728200000|2021-09-15 17:50:00|5507|5506|5508|5507|5509|5508|5507|5506|37204
1631728500000|2021-09-15 17:55:00|5507|5506|5501|5500|5507|5506|5501|5500|26893
1631728800000|2021-09-15 18:00:00|5502|5501|5503|5502|5503|5502|5499|5498|37654
1631729100000|2021-09-15 18:05:00|5502|5501|5510|5509|5510|5509|5502|5501|47748
1631729400000|2021-09-15 18:10:00|5509|5508|5505|5504|5511|5510|5505|5504|45212
1631729700000|2021-09-15 18:15:00|5506|5505|5506|5505|5509|5508|5506|5505|30749
1631730000000|2021-09-15 18:20:00|5507|5506|5506|5505|5507|5506|5503|5502|31752
1631730300000|2021-09-15 18:25:00|5507|5506|5504|5503|5508|5507|5504|5503|47606
1631730600000|2021-09-15 18:30:00|5505|5504|5504|5503|5505|5504|5503|5502|48593
1631730900000|2021-09-15 18:35:00|5505|5504|5505|5504|5510|5509|5505|5504|89864
1631731200000|2021-09-15 18:40:00|5506|5505|5503|5502|5506|5505|5502|5501|37054
1631731500000|2021-09-15 18:45:00|5504|5503|5506|5505|5506|5505|5503|5502|22602
1631731800000|2021-09-15 18:50:00|5507|5506|5503|5502|5507|5506|5502|5501|35301
1631732100000|2021-09-15 18:55:00|5504|5503|5502|5501|5506|5505|5501|5500|39310
1631732400000|2021-09-15 19:00:00|5503|5502|5503|5502|5506|5505|5502|5501|50536
1631732700000|2021-09-15 19:05:00|5504|5503|5502|5501|5505|5504|5501|5500|50229
1631733000000|2021-09-15 19:10:00|5503|5502|5502|5501|5504|5503|5501|5500|45603
1631733300000|2021-09-15 19:15:00|5503|5502|5505|5504|5506|5506|5501|5500|106669
1631733600000|2021-09-15 19:20:00|5504|5503|5505|5504|5505|5504|5502|5501|45690
1631733900000|2021-09-15 19:25:00|5506|5505|5502|5501|5506|5505|5501|5500|68461
1631734200000|2021-09-15 19:30:00|5501|5500|5504|5503|5506|5505|5500|5499|135358
1631734500000|2021-09-15 19:35:00|5505|5504|5507|5506|5508|5507|5503|5502|152938
1631734800000|2021-09-15 19:40:00|5508|5507|5509|5508|5510|5509|5507|5506|180704
1631735100000|2021-09-15 19:45:00|5510|5509|5502|5501|5510|5509|5502|5501|199307
1631735400000|2021-09-15 19:50:00|5503|5502|5513|5512|5514|5513|5503|5502|532058
1631735700000|2021-09-15 19:55:00|5512|5511|5514|5513|5515|5514|5507|5506|689616
1631736000000|2021-09-15 20:00:00|5515|5511|5511|5509|5515|5511|5511|5509|2893542
1631736300000|2021-09-15 20:05:00|5512|5510|5512|5509|5513|5512|5512|5509|4898
1631736600000|2021-09-15 20:10:00||5510||5510||5510||5510|144
1631736900000|2021-09-15 20:15:00|5513|5512|5513|5512|5513|5512|5513|5512|1318
1631737200000|2021-09-15 20:20:00||5510||5512||5512||5510|414
1631737500000|2021-09-15 20:25:00||5510||5510||5512||5510|1218
1631737800000|2021-09-15 20:30:00|||||||||13
1631738100000|2021-09-15 20:35:00|5512||5513||5513||5512||917
1631738400000|2021-09-15 20:40:00|5515|5511|5523|5510|5524|5523|5515|5510|7446
1631738700000|2021-09-15 20:45:00|5520||5520||5520||5520||220
1631739300000|2021-09-15 20:55:00||5513||5511||5513||5510|208
1631739600000|2021-09-15 21:00:00||5512||5512||5512||5512|20
1631739900000|2021-09-15 21:05:00||5513||5510||5513||5510|26
1631740200000|2021-09-15 21:10:00||5512||5512||5512||5512|36
1631740500000|2021-09-15 21:15:00||5518||5518||5518||5518|538
1631740800000|2021-09-15 21:20:00|5518|5512|5518|5512|5518|5512|5518|5512|449
1631741100000|2021-09-15 21:25:00|||||||||159
1631741400000|2021-09-15 21:30:00|||||||||93
1631741700000|2021-09-15 21:35:00|||||||||50
1631742000000|2021-09-15 21:40:00|||||||||107
1631742300000|2021-09-15 21:45:00|||||||||6
1631742600000|2021-09-15 21:50:00|||||||||34
1631742900000|2021-09-15 21:55:00|||||||||6
1631743500000|2021-09-15 22:05:00|||||||||14
1631743800000|2021-09-15 22:10:00|5517|5515|5517|5515|5517|5515|5517|5515|89
1631744100000|2021-09-15 22:15:00|5516||5518||5518||5516||127
1631744400000|2021-09-15 22:20:00|||||||||10
1631744700000|2021-09-15 22:25:00|||||||||510
1631745000000|2021-09-15 22:30:00||5512||5512||5512||5512|380
1631745300000|2021-09-15 22:35:00|||||||||5
1631745900000|2021-09-15 22:45:00|||||||||3
1631746200000|2021-09-15 22:50:00|5520||5520||5520||5520||2019
1631746800000|2021-09-15 23:00:00|||||||||50
1631747100000|2021-09-15 23:05:00|||||||||22
1631747400000|2021-09-15 23:10:00|||||||||20
1631747700000|2021-09-15 23:15:00||5514||5514||5518||5514|61
1631748000000|2021-09-15 23:20:00|||||||||5
1631749500000|2021-09-15 23:45:00|||||||||1
1631749800000|2021-09-15 23:50:00||5515||5515||5515||5515|67
1631750100000|2021-09-15 23:55:00|5524|5514|5524|5520|5527|5520|5524|5514|1149
1631779200000|2021-09-16 08:00:00|5530|5489|5530|5514|5530|5522|5522|5488|694
1631779500000|2021-09-16 08:05:00|5520|5511|5529|5516|5530|5520|5520|5502|659
1631779800000|2021-09-16 08:10:00|||||||||1
1631780100000|2021-09-16 08:15:00|5525|5514|5525|5512|5525|5514|5513|5502|1999
1631780400000|2021-09-16 08:20:00||5513||5513||5513||5513|20
1631780700000|2021-09-16 08:25:00|||||||||80
1631781000000|2021-09-16 08:30:00|5524|5520|5520|5513|5524|5520|5520|5513|130
1631781300000|2021-09-16 08:35:00|5524||5524||5524||5524||300
1631781600000|2021-09-16 08:40:00||5516||5514||5516||5513|440
1631781900000|2021-09-16 08:45:00|5525|5515|5525|5515|5525|5515|5525|5515|25
1631782200000|2021-09-16 08:50:00||5514||5514||5514||5514|1
1631782500000|2021-09-16 08:55:00||5518||5515||5518||5515|10
1631782800000|2021-09-16 09:00:00||5514||5516||5516||5514|419
1631783100000|2021-09-16 09:05:00|5520||5520||5520||5520||303
1631783400000|2021-09-16 09:10:00|||||||||1
1631783700000|2021-09-16 09:15:00|||||||||13
1631784000000|2021-09-16 09:20:00|||||||||515
1631784300000|2021-09-16 09:25:00|||||||||125
1631784600000|2021-09-16 09:30:00|5519|5514|5520|5514|5520|5514|5518|5514|240
1631784900000|2021-09-16 09:35:00|5518|5512|5517|5514|5518|5514|5517|5512|300
1631785200000|2021-09-16 09:40:00|5516|5512|5520|5514|5522|5514|5514|5512|2288
1631785500000|2021-09-16 09:45:00|5518|5512|5514|5500|5520|5514|5513|5500|3217
1631785800000|2021-09-16 09:50:00|5511|5493|5510|5493|5511|5494|5510|5493|189
1631786100000|2021-09-16 09:55:00|5511|5498|5510|5488|5511|5498|5498|5488|5506
1631786400000|2021-09-16 10:00:00||5490||5489||5490||5488|36
1631786700000|2021-09-16 10:05:00||5488||5500||5501||5488|127
1631787000000|2021-09-16 10:10:00||5501||5501||5501||5501|0
1631787300000|2021-09-16 10:15:00||5500||5500||5500||5500|213
1631787600000|2021-09-16 10:20:00|||||||||20
1631788500000|2021-09-16 10:35:00|||||||||10
1631788800000|2021-09-16 10:40:00|||||||||45
1631789100000|2021-09-16 10:45:00|||||||||21
1631789400000|2021-09-16 10:50:00|||||||||4
1631789700000|2021-09-16 10:55:00||5501||5501||5501||5501|4
1631790000000|2021-09-16 11:00:00|5505|5503|5510|5506|5510|5506|5505|5503|363
1631790300000|2021-09-16 11:05:00||5507||5507||5507||5507|564
1631790600000|2021-09-16 11:10:00|||||||||10
1631790900000|2021-09-16 11:15:00|5509|5508|5508|5507|5510|5508|5508|5507|126
1631791200000|2021-09-16 11:20:00|5507|5506|5510|5507|5510|5507|5507|5506|462
1631791500000|2021-09-16 11:25:00|5507|5506|5507|5503|5507|5506|5507|5503|301
1631791800000|2021-09-16 11:30:00|5506|5504|5503|5500|5506|5504|5503|5500|736
1631792100000|2021-09-16 11:35:00|5502|5498|5502|5491|5503|5498|5495|5488|4020
1631792400000|2021-09-16 11:40:00|5501|5499|5497|5491|5501|5499|5497|5491|745
1631792700000|2021-09-16 11:45:00|5498|5494|5499|5499|5499|5499|5498|5494|1023
1631793000000|2021-09-16 11:50:00|5500|5498|5500|5498|5500|5499|5499|5498|924
1631793300000|2021-09-16 11:55:00|||||||||15
1631793600000|2021-09-16 12:00:00|5498|5495|5494|5492|5498|5496|5494|5488|1916
1631793900000|2021-09-16 12:05:00|5498|5494|5497|5495|5498|5495|5494|5491|1072
1631794200000|2021-09-16 12:10:00|5498|5493|5497|5493|5500|5495|5496|5492|353
1631794500000|2021-09-16 12:15:00|5496|5495|5496|5490|5496|5495|5496|5490|311
1631794800000|2021-09-16 12:20:00|5495|5493|5493|5491|5495|5493|5491|5490|431
1631795100000|2021-09-16 12:25:00|5491|5490|5495|5490|5495|5490|5491|5490|568
1631795400000|2021-09-16 12:30:00|5493|5488|5491|5490|5500|5494|5491|5488|2690
1631795700000|2021-09-16 12:35:00|5493|5492|5494|5491|5498|5495|5493|5488|3601
1631796000000|2021-09-16 12:40:00|5495|5493|5499|5495|5500|5499|5495|5493|1488
1631796300000|2021-09-16 12:45:00|||||||||63
1631796600000|2021-09-16 12:50:00|5500||5500||5500||5500||530
1631796900000|2021-09-16 12:55:00|5499|5497|5502|5500|5502|5500|5499|5497|1332
1631797200000|2021-09-16 13:00:00|5510|5501|5500|5497|5510|5501|5499|5497|336
1631797500000|2021-09-16 13:05:00|5502|5499|5502|5495|5502|5500|5497|5495|2126
1631797800000|2021-09-16 13:10:00|5499|5497|5496|5493|5500|5497|5496|5493|798
1631798100000|2021-09-16 13:15:00|5497|5494|5497|5493|5497|5494|5495|5490|967
1631798400000|2021-09-16 13:20:00|5496|5494|5497|5490|5497|5494|5496|5490|152
1631798700000|2021-09-16 13:25:00|5510|5492|5506|5476|5510|5497|5485|5470|13541
1631799000000|2021-09-16 13:30:00|5493|5477|5479|5478|5493|5487|5459|5458|390795
1631799300000|2021-09-16 13:35:00|5478|5477|5473|5473|5481|5480|5469|5468|151434
1631799600000|2021-09-16 13:40:00|5474|5472|5469|5468|5474|5473|5463|5462|220059
1631799900000|2021-09-16 13:45:00|5470|5469|5463|5462|5473|5472|5460|5459|177173
1631800200000|2021-09-16 13:50:00|5462|5463|5448|5447|5464|5463|5442|5441|223644
1631800500000|2021-09-16 13:55:00|5447|5446|5459|5458|5459|5458|5443|5442|138539
1631800800000|2021-09-16 14:00:00|5458|5457|5446|5445|5459|5458|5445|5444|136639
1631801100000|2021-09-16 14:05:00|5447|5446|5451|5450|5453|5452|5446|5445|100618
1631801400000|2021-09-16 14:10:00|5450|5449|5439|5438|5450|5449|5439|5438|209214
1631801700000|2021-09-16 14:15:00|5438|5437|5433|5432|5442|5441|5430|5429|171947
1631802000000|2021-09-16 14:20:00|5432|5431|5429|5428|5434|5433|5425|5424|209683
1631802300000|2021-09-16 14:25:00|5430|5429|5440|5439|5445|5444|5426|5425|233848
1631802600000|2021-09-16 14:30:00|5439|5438|5449|5448|5455|5454|5439|5438|258205
1631802900000|2021-09-16 14:35:00|5448|5447|5447|5446|5448|5447|5437|5436|154685
1631803200000|2021-09-16 14:40:00|5446|5445|5443|5442|5448|5447|5437|5436|101288
1631803500000|2021-09-16 14:45:00|5442|5441|5446|5445|5450|5449|5441|5440|79987
1631803800000|2021-09-16 14:50:00|5445|5444|5432|5431|5445|5444|5432|5431|139803
1631804100000|2021-09-16 14:55:00|5431|5430|5433|5432|5435|5434|5427|5426|188156
1631804400000|2021-09-16 15:00:00|5432|5431|5431|5431|5435|5434|5430|5429|132295
1631804700000|2021-09-16 15:05:00|5430|5430|5435|5434|5435|5434|5426|5425|102007
1631805000000|2021-09-16 15:10:00|5434|5433|5436|5435|5437|5436|5430|5429|79827
1631805300000|2021-09-16 15:15:00|5435|5434|5432|5431|5435|5434|5429|5428|118930
1631805600000|2021-09-16 15:20:00|5431|5430|5435|5434|5435|5434|5426|5425|152169
1631805900000|2021-09-16 15:25:00|5434|5433|5439|5438|5442|5441|5434|5433|93733
1631806200000|2021-09-16 15:30:00|5438|5437|5436|5435|5441|5440|5436|5435|58409
1631806500000|2021-09-16 15:35:00|5435|5434|5436|5435|5438|5437|5430|5429|79728
1631806800000|2021-09-16 15:40:00|5437|5436|5435|5434|5441|5440|5435|5434|64747
1631807100000|2021-09-16 15:45:00|5434|5433|5433|5432|5434|5433|5429|5428|72453
1631807400000|2021-09-16 15:50:00|5434|5433|5439|5438|5440|5439|5434|5433|47770
1631807700000|2021-09-16 15:55:00|5438|5437|5440|5439|5443|5442|5438|5437|75089
1631808000000|2021-09-16 16:00:00|5441|5440|5434|5433|5444|5443|5434|5433|87896
1631808300000|2021-09-16 16:05:00|5435|5434|5437|5436|5439|5438|5434|5433|94670
1631808600000|2021-09-16 16:10:00|5438|5437|5437|5436|5438|5438|5435|5434|46836
1631808900000|2021-09-16 16:15:00|5438|5437|5438|5437|5440|5439|5436|5435|60720
1631809200000|2021-09-16 16:20:00|5439|5438|5436|5435|5440|5439|5433|5432|52127
1631809500000|2021-09-16 16:25:00|5435|5434|5437|5436|5437|5436|5434|5433|79300
1631809800000|2021-09-16 16:30:00|5436|5435|5437|5436|5439|5438|5436|5435|32419
1631810100000|2021-09-16 16:35:00|5438|5437|5439|5438|5440|5439|5437|5436|51394
1631810400000|2021-09-16 16:40:00|5440|5439|5444|5443|5444|5443|5439|5438|47882
1631810700000|2021-09-16 16:45:00|5443|5444|5448|5447|5448|5447|5443|5444|75201
1631811000000|2021-09-16 16:50:00|5449|5448|5443|5442|5453|5452|5443|5442|135015
1631811300000|2021-09-16 16:55:00|5444|5443|5446|5445|5446|5445|5442|5441|55192
1631811600000|2021-09-16 17:00:00|5445|5444|5440|5439|5447|5446|5440|5439|47154
1631811900000|2021-09-16 17:05:00|5439|5440|5441|5440|5442|5441|5438|5438|62305
1631812200000|2021-09-16 17:10:00|5442|5441|5444|5443|5444|5443|5441|5440|31903
1631812500000|2021-09-16 17:15:00|5443|5442|5448|5447|5448|5447|5442|5441|36951
1631812800000|2021-09-16 17:20:00|5449|5448|5444|5443|5449|5448|5444|5443|17921
1631813100000|2021-09-16 17:25:00|5445|5444|5442|5441|5445|5444|5442|5441|28286
1631813400000|2021-09-16 17:30:00|5441|5440|5437|5436|5441|5441|5437|5436|59862
1631813700000|2021-09-16 17:35:00|5438|5437|5437|5436|5438|5437|5435|5434|73780
1631814000000|2021-09-16 17:40:00|5438|5437|5438|5437|5440|5439|5437|5436|49812
1631814300000|2021-09-16 17:45:00|5439|5438|5439|5438|5441|5440|5438|5437|78392
1631814600000|2021-09-16 17:50:00|5440|5439|5455|5454|5455|5454|5439|5439|100105
1631814900000|2021-09-16 17:55:00|5454|5453|5461|5460|5461|5460|5453|5452|89482
1631815200000|2021-09-16 18:00:00|5462|5461|5458|5457|5462|5461|5458|5457|45717
1631815500000|2021-09-16 18:05:00|5459|5458|5463|5462|5464|5463|5458|5457|47739
1631815800000|2021-09-16 18:10:00|5464|5463|5469|5468|5473|5472|5464|5463|64491
1631816100000|2021-09-16 18:15:00|5470|5469|5463|5462|5471|5470|5463|5462|54962
1631816400000|2021-09-16 18:20:00|5464|5463|5467|5466|5467|5466|5463|5462|61035
1631816700000|2021-09-16 18:25:00|5468|5467|5468|5467|5483|5482|5462|5461|330142
1631817000000|2021-09-16 18:30:00|5467|5466|5466|5465|5469|5468|5464|5463|58878
1631817300000|2021-09-16 18:35:00|5467|5466|5467|5466|5469|5468|5466|5465|38179
1631817600000|2021-09-16 18:40:00|5466|5465|5465|5464|5466|5465|5463|5462|38847
1631817900000|2021-09-16 18:45:00|5466|5465|5471|5470|5471|5470|5464|5463|67099
1631818200000|2021-09-16 18:50:00|5470|5469|5477|5476|5477|5476|5470|5469|57977
1631818500000|2021-09-16 18:55:00|5478|5477|5479|5478|5482|5481|5478|5477|55452
1631818800000|2021-09-16 19:00:00|5480|5479|5480|5479|5481|5480|5477|5476|64622
1631819100000|2021-09-16 19:05:00|5481|5480|5491|5490|5492|5491|5481|5480|102020
1631819400000|2021-09-16 19:10:00|5490|5489|5491|5490|5495|5494|5490|5489|117849
1631819700000|2021-09-16 19:15:00|5492|5491|5488|5487|5494|5493|5485|5484|64120
1631820000000|2021-09-16 19:20:00|5489|5488|5485|5484|5490|5489|5485|5484|65493
1631820300000|2021-09-16 19:25:00|5486|5485|5479|5478|5486|5485|5479|5478|56056
1631820600000|2021-09-16 19:30:00|5478|5477|5481|5480|5483|5482|5478|5477|95209
1631820900000|2021-09-16 19:35:00|5482|5481|5488|5487|5488|5487|5482|5481|132268
1631821200000|2021-09-16 19:40:00|5487|5486|5488|5488|5489|5488|5484|5483|121877
1631821500000|2021-09-16 19:45:00|5489|5487|5487|5486|5490|5489|5486|5485|182936
1631821800000|2021-09-16 19:50:00|5488|5487|5492|5491|5495|5494|5487|5486|451662
1631822100000|2021-09-16 19:55:00|5491|5490|5484|5483|5491|5490|5477|5476|979879
1631822400000|2021-09-16 20:00:00|5483|5474|5483|5475|5483|5475|5478|5474|2807280
1631822700000|2021-09-16 20:05:00|||||||||52
1631823000000|2021-09-16 20:10:00||5479||5479||5479||5479|1
1631823300000|2021-09-16 20:15:00|||||||||12
1631823600000|2021-09-16 20:20:00|||||||||37
1631823900000|2021-09-16 20:25:00|5482|5474|5483|5474|5483|5474|5482|5474|260
1631824200000|2021-09-16 20:30:00|5476||5476||5476||5476||178
1631824500000|2021-09-16 20:35:00|5483|5470|5483|5470|5483|5472|5472|5470|2606
1631824800000|2021-09-16 20:40:00||5473||5475||5475||5470|201
1631825100000|2021-09-16 20:45:00|||||||||2
1631825400000|2021-09-16 20:50:00|||||||||32
1631825700000|2021-09-16 20:55:00|||||||||2
1631826000000|2021-09-16 21:00:00|||||||||5
1631826300000|2021-09-16 21:05:00|5482|5476|5482|5476|5482|5476|5482|5476|153
1631826600000|2021-09-16 21:10:00||5470||5470||5472||5470|111
1631826900000|2021-09-16 21:15:00|5481|5473|5481|5472|5481|5473|5481|5472|20
1631827200000|2021-09-16 21:20:00||5470||5470||5470||5470|52
1631827500000|2021-09-16 21:25:00|5482|5471|5482|5471|5482|5472|5482|5471|454
1631827800000|2021-09-16 21:30:00|5481|5472|5481|5470|5481|5472|5481|5470|163
1631828100000|2021-09-16 21:35:00|||||||||13
1631828400000|2021-09-16 21:40:00|5480|5475|5480|5475|5480|5475|5480|5475|250
1631828700000|2021-09-16 21:45:00|||||||||1
1631829000000|2021-09-16 21:50:00|||||||||181
1631829300000|2021-09-16 21:55:00|||||||||2
1631829600000|2021-09-16 22:00:00|||||||||145
1631829900000|2021-09-16 22:05:00|||||||||10
1631830500000|2021-09-16 22:15:00|5481|5478|5481|5475|5481|5480|5481|5475|1300
1631830800000|2021-09-16 22:20:00|||||||||2
1631831100000|2021-09-16 22:25:00|||||||||36
1631831400000|2021-09-16 22:30:00||5480||5475||5480||5475|225
1631831700000|2021-09-16 22:35:00|||||||||51
1631832300000|2021-09-16 22:45:00|||||||||74
1631832600000|2021-09-16 22:50:00|5482||5482||5482||5482||100
1631832900000|2021-09-16 22:55:00||5476||5476||5476||5476|20
1631833200000|2021-09-16 23:00:00|5481||5482||5482||5481||126
1631833500000|2021-09-16 23:05:00|5481||5481||5481||5481||20
1631833800000|2021-09-16 23:10:00|5480||5480||5480||5480||180
1631834400000|2021-09-16 23:20:00|||||||||30
1631834700000|2021-09-16 23:25:00|5482|5479|5482|5479|5482|5479|5482|5479|361
1631835000000|2021-09-16 23:30:00||5476||5476||5476||5476|140
1631835600000|2021-09-16 23:40:00||5472||5472||5472||5472|400
1631835900000|2021-09-16 23:45:00|||||||||50
1631836200000|2021-09-16 23:50:00|5481||5481||5481||5476||58
1631836500000|2021-09-16 23:55:00||5479||5472||5479||5472|184
1631865600000|2021-09-17 08:00:00|5532|5428|5494|5475|5532|5481|5494|5428|1
1631865900000|2021-09-17 08:05:00|5490|5472|5494|5478|5494|5481|5490|5466|59
1631866200000|2021-09-17 08:10:00||5475||5475||5475||5475|0
1631866500000|2021-09-17 08:15:00|||||||||1
1631866800000|2021-09-17 08:20:00|||||||||108
1631867100000|2021-09-17 08:25:00||5481||5475||5481||5475|50
1631867400000|2021-09-17 08:30:00|||||||||1
1631867700000|2021-09-17 08:35:00|5493|5478|5493|5478|5493|5478|5493|5463|8
1631868000000|2021-09-17 08:40:00|5494||5494||5494||5494||21
1631868300000|2021-09-17 08:45:00||5475||5478||5478||5475|1001
1631868600000|2021-09-17 08:50:00||5475||5483||5483||5475|0
1631868900000|2021-09-17 08:55:00|5493|5490|5494|5490|5494|5490|5493|5483|593
1631869200000|2021-09-17 09:00:00|||||||||2
1631869500000|2021-09-17 09:05:00||5492||5490||5492||5490|233
1631869800000|2021-09-17 09:10:00||5484||5483||5484||5483|302
1631870100000|2021-09-17 09:15:00|5483|5475|5485|5475|5494|5475|5483|5463|561
1631870400000|2021-09-17 09:20:00||5476||5469||5476||5466|207
1631870700000|2021-09-17 09:25:00|5494|5472|5491|5469|5494|5475|5491|5460|22
1631871000000|2021-09-17 09:30:00|5492|5472|5492|5475|5492|5475|5492|5469|0
1631871300000|2021-09-17 09:35:00|5491|5478|5493|5472|5494|5478|5491|5472|93
1631871600000|2021-09-17 09:40:00|5492|5475|5492|5472|5494|5475|5490|5457|609
1631871900000|2021-09-17 09:45:00|5494|5475|5492|5475|5494|5475|5492|5466|0
1631872200000|2021-09-17 09:50:00|5489|5466|5490|5466|5494|5469|5489|5457|316
1631872500000|2021-09-17 09:55:00|5489|5469|5489|5472|5490|5472|5479|5466|132
1631872800000|2021-09-17 10:00:00|5490|5475|5485|5472|5490|5475|5483|5460|140
1631873100000|2021-09-17 10:05:00||5466||5469||5469||5463|15
1631873400000|2021-09-17 10:10:00|5472|5460|5472|5457|5472|5460|5472|5456|463
1631873700000|2021-09-17 10:15:00|5478|5456|5478|5456|5481|5457|5478|5456|276
1631874000000|2021-09-17 10:20:00|5484|5472|5494|5457|5494|5475|5475|5456|450
1631874300000|2021-09-17 10:25:00|5487||5483||5494||5475||100
1631874600000|2021-09-17 10:30:00|5482|5460|5475|5451|5482|5460|5475|5445|7
1631874900000|2021-09-17 10:35:00|5478|5454|5476|5454|5481|5454|5469|5451|127
1631875200000|2021-09-17 10:40:00|5478|5451|5476|5455|5481|5455|5475|5447|4
1631875500000|2021-09-17 10:45:00|5478|5454|5475|5457|5481|5457|5474|5454|1
1631875800000|2021-09-17 10:50:00|5478||5476||5478||5476||9
1631876100000|2021-09-17 10:55:00|5478|5460|5476|5457|5481|5460|5475|5457|0
1631876400000|2021-09-17 11:00:00|5475|5472|5474|5463|5475|5472|5474|5457|643
1631876700000|2021-09-17 11:05:00|5473|5467|5472|5467|5473|5467|5472|5467|0
1631877000000|2021-09-17 11:10:00|5475|5470|5469|5464|5475|5470|5469|5463|981
1631877300000|2021-09-17 11:15:00|5468|5465|5468|5465|5468|5465|5468|5464|61
1631877600000|2021-09-17 11:20:00|5470||5468||5470||5468||58
1631877900000|2021-09-17 11:25:00|5470|5466|5469|5467|5470|5468|5467|5465|2351
1631878200000|2021-09-17 11:30:00|5468|5465|5464|5459|5468|5465|5460|5457|2384
1631878500000|2021-09-17 11:35:00|5460|5460|5455|5453|5464|5461|5455|5451|2568
1631878800000|2021-09-17 11:40:00|||||||||1264
1631879100000|2021-09-17 11:45:00|5460|5454|5456|5455|5460|5456|5456|5453|1450
1631879400000|2021-09-17 11:50:00|5460||5460||5460||5460||288
1631879700000|2021-09-17 11:55:00||5456||5456||5458||5455|1519
1631880000000|2021-09-17 12:00:00|||||||||2193
1631880300000|2021-09-17 12:05:00|5457|5455|5467|5464|5470|5464|5457|5455|989
1631880600000|2021-09-17 12:10:00|||||||||115
1631880900000|2021-09-17 12:15:00|5470|5466|5475|5466|5478|5471|5468|5463|5936
1631881200000|2021-09-17 12:20:00|5478|5468|5471|5469|5478|5470|5469|5466|506
1631881500000|2021-09-17 12:25:00|5470|5470|5475|5470|5478|5471|5470|5469|2022
1631881800000|2021-09-17 12:30:00|5474|5471|5474|5471|5478|5474|5472|5471|1285
1631882100000|2021-09-17 12:35:00|5472|5469|5478|5471|5478|5471|5470|5469|1336
1631882400000|2021-09-17 12:40:00|5474|5473|5477|5473|5478|5473|5472|5470|2750
1631882700000|2021-09-17 12:45:00|5476|5472|5475|5470|5477|5472|5475|5470|851
1631883000000|2021-09-17 12:50:00|5470|5467|5465|5461|5475|5469|5465|5460|1105
1631883300000|2021-09-17 12:55:00|5466|5463|5471|5465|5471|5467|5466|5463|292
1631883600000|2021-09-17 13:00:00|5465|5463|5465|5459|5472|5467|5456|5453|6722
1631883900000|2021-09-17 13:05:00|5466|5460|5465|5460|5475|5465|5461|5460|935
1631884200000|2021-09-17 13:10:00|5466|5464|5470|5467|5475|5467|5466|5464|407
1631884500000|2021-09-17 13:15:00|5471|5469|5471|5460|5477|5470|5468|5460|4726
1631884800000|2021-09-17 13:20:00|5469|5466|5465|5460|5469|5466|5465|5460|124
1631885100000|2021-09-17 13:25:00|5470|5471|5460|5449|5494|5482|5445|5444|29625
1631885400000|2021-09-17 13:30:00|5450|5450|5437|5436|5459|5452|5429|5428|441292
1631885700000|2021-09-17 13:35:00|5438|5437|5409|5408|5438|5437|5399|5398|376468
1631886000000|2021-09-17 13:40:00|5408|5407|5415|5414|5415|5414|5403|5402|246365
1631886300000|2021-09-17 13:45:00|5416|5415|5401|5400|5420|5419|5399|5398|300816
1631886600000|2021-09-17 13:50:00|5400|5399|5394|5393|5403|5402|5393|5392|211951
1631886900000|2021-09-17 13:55:00|5395|5394|5392|5391|5397|5396|5382|5381|165060
1631887200000|2021-09-17 14:00:00|5391|5390|5394|5393|5397|5396|5389|5388|206609
1631887500000|2021-09-17 14:05:00|5393|5392|5401|5400|5403|5402|5389|5388|114012
1631887800000|2021-09-17 14:10:00|5400|5399|5387|5386|5400|5399|5387|5386|126216
1631888100000|2021-09-17 14:15:00|5386|5385|5386|5385|5391|5390|5383|5382|99403
1631888400000|2021-09-17 14:20:00|5387|5386|5387|5386|5398|5397|5385|5384|186594
1631888700000|2021-09-17 14:25:00|5386|5385|5388|5387|5391|5390|5384|5383|107020
1631889000000|2021-09-17 14:30:00|5387|5386|5393|5392|5394|5393|5384|5383|86069
1631889300000|2021-09-17 14:35:00|5394|5393|5391|5390|5395|5394|5384|5383|124665
1631889600000|2021-09-17 14:40:00|5390|5389|5384|5383|5391|5390|5383|5382|70850
1631889900000|2021-09-17 14:45:00|5383|5382|5382|5381|5384|5383|5377|5376|123898
1631890200000|2021-09-17 14:50:00|5381|5380|5382|5381|5383|5383|5374|5373|122303
1631890500000|2021-09-17 14:55:00|5381|5380|5381|5380|5384|5383|5374|5373|83254
1631890800000|2021-09-17 15:00:00|5380|5379|5379|5378|5381|5380|5376|5375|60966
1631891100000|2021-09-17 15:05:00|5378|5377|5374|5373|5380|5379|5367|5366|153185
1631891400000|2021-09-17 15:10:00|5373|5372|5390|5389|5392|5391|5369|5368|148297
1631891700000|2021-09-17 15:15:00|5391|5390|5399|5398|5399|5398|5386|5385|163154
1631892000000|2021-09-17 15:20:00|5398|5397|5397|5396|5399|5398|5395|5394|65212
1631892300000|2021-09-17 15:25:00|5396|5395|5389|5388|5396|5395|5387|5386|74875
1631892600000|2021-09-17 15:30:00|5388|5387|5386|5385|5389|5388|5380|5379|103205
1631892900000|2021-09-17 15:35:00|5387|5386|5393|5392|5396|5395|5385|5384|71724
1631893200000|2021-09-17 15:40:00|5394|5393|5391|5390|5396|5395|5389|5388|53497
1631893500000|2021-09-17 15:45:00|5392|5391|5399|5398|5404|5403|5391|5390|57770
1631893800000|2021-09-17 15:50:00|5398|5397|5390|5389|5399|5398|5389|5388|79342
1631894100000|2021-09-17 15:55:00|5389|5388|5397|5396|5404|5403|5389|5388|59330
1631894400000|2021-09-17 16:00:00|5398|5397|5407|5406|5407|5406|5395|5394|91249
1631894700000|2021-09-17 16:05:00|5406|5405|5402|5401|5409|5408|5400|5399|102822
1631895000000|2021-09-17 16:10:00|5403|5402|5398|5397|5405|5404|5398|5397|44588
1631895300000|2021-09-17 16:15:00|5399|5398|5403|5402|5404|5403|5396|5395|66934
1631895600000|2021-09-17 16:20:00|5404|5403|5414|5413|5414|5413|5403|5402|78701
1631895900000|2021-09-17 16:25:00|5415|5414|5414|5413|5415|5414|5408|5407|91516
1631896200000|2021-09-17 16:30:00|5415|5414|5414|5413|5418|5417|5414|5413|118573
1631896500000|2021-09-17 16:35:00|5415|5414|5417|5416|5419|5418|5415|5414|70805
1631896800000|2021-09-17 16:40:00|5418|5417|5415|5414|5418|5417|5413|5412|57129
1631897100000|2021-09-17 16:45:00|5416|5415|5416|5415|5419|5418|5415|5414|57923
1631897400000|2021-09-17 16:50:00|5417|5416|5417|5416|5419|5418|5413|5412|95778
1631897700000|2021-09-17 16:55:00|5418|5417|5415|5414|5420|5419|5414|5413|81890
1631898000000|2021-09-17 17:00:00|5414|5413|5412|5411|5418|5417|5409|5408|74978
1631898300000|2021-09-17 17:05:00|5413|5412|5411|5410|5416|5416|5410|5409|44005
1631898600000|2021-09-17 17:10:00|5412|5411|5418|5417|5419|5418|5411|5410|84158
1631898900000|2021-09-17 17:15:00|5417|5416|5412|5411|5420|5419|5412|5411|59662
1631899200000|2021-09-17 17:20:00|5411|5410|5412|5411|5413|5412|5409|5408|45225
1631899500000|2021-09-17 17:25:00|5411|5410|5414|5413|5414|5413|5409|5408|57274
1631899800000|2021-09-17 17:30:00|5413|5412|5406|5405|5414|5413|5405|5404|79296
1631900100000|2021-09-17 17:35:00|5407|5406|5410|5409|5410|5409|5406|5405|52328
1631900400000|2021-09-17 17:40:00|5411|5410|5409|5408|5412|5412|5408|5407|72030
1631900700000|2021-09-17 17:45:00|5410|5409|5400|5399|5411|5410|5400|5399|125448
1631901000000|2021-09-17 17:50:00|5401|5400|5400|5399|5402|5401|5396|5396|84376
1631901300000|2021-09-17 17:55:00|5401|5400|5402|5401|5402|5401|5398|5397|54520
1631901600000|2021-09-17 18:00:00|5403|5402|5408|5407|5409|5408|5403|5402|66162
1631901900000|2021-09-17 18:05:00|5409|5408|5415|5414|5415|5414|5406|5405|60084
1631902200000|2021-09-17 18:10:00|5414|5413|5411|5410|5416|5415|5411|5410|68619
1631902500000|2021-09-17 18:15:00|5412|5411|5413|5412|5416|5415|5408|5407|62355
1631902800000|2021-09-17 18:20:00|5414|5413|5415|5414|5417|5416|5413|5412|128148
1631903100000|2021-09-17 18:25:00|5416|5415|5409|5408|5416|5415|5409|5408|37900
1631903400000|2021-09-17 18:30:00|5408|5407|5404|5403|5410|5409|5404|5403|89927
1631903700000|2021-09-17 18:35:00|5403|5402|5409|5408|5409|5408|5403|5402|68215
1631904000000|2021-09-17 18:40:00|5408|5407|5413|5412|5414|5413|5408|5407|55136
1631904300000|2021-09-17 18:45:00|5414|5413|5416|5415|5417|5416|5412|5411|42544
1631904600000|2021-09-17 18:50:00|5417|5416|5413|5412|5417|5416|5413|5412|29997
1631904900000|2021-09-17 18:55:00|5414|5413|5411|5410|5417|5416|5409|5408|85994
1631905200000|2021-09-17 19:00:00|5412|5411|5419|5418|5420|5419|5412|5411|113815
1631905500000|2021-09-17 19:05:00|5418|5417|5415|5414|5418|5417|5414|5413|61409
1631905800000|2021-09-17 19:10:00|5416|5415|5414|5413|5417|5416|5413|5412|118271
1631906100000|2021-09-17 19:15:00|5415|5414|5419|5418|5419|5418|5415|5414|108839
1631906400000|2021-09-17 19:20:00|5420|5419|5421|5420|5421|5420|5420|5419|102277
1631906700000|2021-09-17 19:25:00|5420|5419|5414|5413|5420|5419|5413|5412|177655
1631907000000|2021-09-17 19:30:00|5415|5414|5418|5417|5419|5418|5413|5412|120430
1631907300000|2021-09-17 19:35:00|5419|5418|5410|5409|5419|5418|5408|5407|224522
1631907600000|2021-09-17 19:40:00|5411|5410|5421|5420|5421|5420|5410|5410|164633
1631907900000|2021-09-17 19:45:00|5422|5421|5410|5409|5422|5421|5409|5408|234121
1631908200000|2021-09-17 19:50:00|5411|5410|5417|5416|5421|5420|5403|5402|1116773
1631908500000|2021-09-17 19:55:00|5416|5415|5428|5427|5430|5429|5416|5415|1385917
1631908800000|2021-09-17 20:00:00|5427|5426|5426|5415|5428|5427|5414|5400|11610689
1631909100000|2021-09-17 20:05:00|5424||5424||5424||5424||287
1631909400000|2021-09-17 20:10:00|||||||||228
1631909700000|2021-09-17 20:15:00|5423|5419|5424|5415|5424|5420|5423|5415|360
1631910000000|2021-09-17 20:20:00|5420|5419|5420|5415|5420|5419|5420|5415|429
1631910300000|2021-09-17 20:25:00|5419|5411|5415|5412|5420|5412|5414|5411|470
1631910600000|2021-09-17 20:30:00|5420|5415|5424|5415|5424|5415|5420|5415|1600
1631910900000|2021-09-17 20:35:00|5416|5412|5424|5403|5424|5412|5401|5400|4120
1631911200000|2021-09-17 20:40:00|5423|5404|5420|5404|5423|5404|5420|5404|134
1631911500000|2021-09-17 20:45:00||5405||5407||5414||5405|1432
1631911800000|2021-09-17 20:50:00|5419|5408|5420|5410|5420|5410|5418|5408|816
1631912100000|2021-09-17 20:55:00|||||||||461
1632124800000|2021-09-20 08:00:00|5392|5354|5379|5355|5397|5367|5376|5354|1606
1632125100000|2021-09-20 08:05:00|5385|5358|5378|5358|5388|5358|5376|5355|556
1632125400000|2021-09-20 08:10:00|5360|5355|5378|5355|5378|5358|5360|5355|1702
1632125700000|2021-09-20 08:15:00|5376|5359|5373|5359|5376|5359|5373|5359|1357
1632126000000|2021-09-20 08:20:00|||||||||326
1632126300000|2021-09-20 08:25:00|5378|5364|5379|5362|5385|5366|5373|5359|2295
1632126600000|2021-09-20 08:30:00|5385|5364|5383|5364|5385|5364|5376|5361|1368
1632126900000|2021-09-20 08:35:00|5382|5366|5385|5366|5385|5367|5380|5366|204
1632127200000|2021-09-20 08:40:00|5382|5368|5379|5366|5385|5368|5379|5366|476
1632127500000|2021-09-20 08:45:00|5385|5368|5388|5366|5395|5368|5379|5366|719
1632127800000|2021-09-20 08:50:00|5391|5367|5382|5369|5391|5370|5373|5364|944
1632128100000|2021-09-20 08:55:00|5381|5368|5379|5368|5383|5369|5379|5368|134
1632128400000|2021-09-20 09:00:00|5383||5376||5383||5376||5
1632128700000|2021-09-20 09:05:00|5383|5370|5395|5370|5395|5381|5376|5368|1906
1632129000000|2021-09-20 09:10:00|5391|5374|5379|5370|5395|5374|5379|5370|355
1632129300000|2021-09-20 09:15:00|5385|5368|5385|5371|5385|5371|5385|5368|447
1632129600000|2021-09-20 09:20:00|5384||5375||5384||5375||5
1632129900000|2021-09-20 09:25:00|5381||5379||5381||5376||805
1632130200000|2021-09-20 09:30:00|5378|5372|5374|5371|5379|5372|5374|5371|520
1632130500000|2021-09-20 09:35:00|5373|5366|5373|5366|5374|5366|5373|5366|1165
1632130800000|2021-09-20 09:40:00|5374|5361|5369|5359|5374|5361|5369|5359|453
1632131100000|2021-09-20 09:45:00|5370|5363|5371|5359|5371|5364|5370|5359|1430
1632131400000|2021-09-20 09:50:00|5370|5362|5370|5354|5370|5362|5359|5354|1413
1632131700000|2021-09-20 09:55:00|5365|5358|5367|5354|5370|5358|5365|5354|1382
1632132000000|2021-09-20 10:00:00|5370|5356|5369|5360|5370|5360|5369|5356|493
1632132300000|2021-09-20 10:05:00|5364||5369||5370||5361||921
1632132600000|2021-09-20 10:10:00|5368|5362|5359|5356|5370|5362|5359|5356|1362
1632132900000|2021-09-20 10:15:00|5360|5357|5353|5350|5370|5360|5353|5350|4860
1632133200000|2021-09-20 10:20:00|5360|5347|5360|5350|5360|5351|5353|5346|749
1632133500000|2021-09-20 10:25:00|5367|5355|5360|5350|5367|5355|5360|5350|1218
1632133800000|2021-09-20 10:30:00|5367|5352|5360|5350|5367|5352|5360|5350|891
1632134100000|2021-09-20 10:35:00|||||||||20
1632134400000|2021-09-20 10:40:00|5359|5352|5359|5350|5359|5352|5359|5350|362
1632134700000|2021-09-20 10:45:00|5360|5352|5370|5352|5370|5355|5360|5350|1164
1632135000000|2021-09-20 10:50:00|5365|5350|5370|5350|5370|5352|5365|5350|403
1632135300000|2021-09-20 10:55:00|5369||5367||5370||5363||220
1632135600000|2021-09-20 11:00:00|5366|5351|5371|5352|5371|5369|5366|5350|5103
1632135900000|2021-09-20 11:05:00|5370|5350|5368|5361|5371|5368|5367|5350|1081
1632136200000|2021-09-20 11:10:00|5362|5355|5370|5368|5371|5368|5362|5354|4103
1632136500000|2021-09-20 11:15:00|5369|5366|5370|5361|5376|5371|5366|5361|4579
1632136800000|2021-09-20 11:20:00|5365|5360|5353|5351|5367|5363|5353|5351|5790
1632137100000|2021-09-20 11:25:00|5352|5350|5343|5338|5355|5350|5338|5337|4058
1632137400000|2021-09-20 11:30:00|5341|5337|5330|5326|5341|5337|5326|5325|8183
1632137700000|2021-09-20 11:35:00|5331|5327|5350|5346|5350|5346|5330|5326|4875
1632138000000|2021-09-20 11:40:00|5349|5345|5354|5349|5355|5353|5347|5344|4950
1632138300000|2021-09-20 11:45:00|5351|5346|5346|5343|5351|5348|5343|5340|4630
1632138600000|2021-09-20 11:50:00|5351|5344|5347|5340|5355|5353|5345|5340|7023
1632138900000|2021-09-20 11:55:00|5340|5331|5341|5331|5352|5345|5340|5330|5535
1632139200000|2021-09-20 12:00:00|5342|5330|5355|5348|5358|5355|5340|5330|5333
1632139500000|2021-09-20 12:05:00|5356|5354|5355|5347|5360|5354|5345|5335|6995
1632139800000|2021-09-20 12:10:00|5351|5341|5339|5330|5351|5343|5338|5330|9918
1632140100000|2021-09-20 12:15:00|5337|5331|5338|5327|5342|5341|5330|5327|4473
1632140400000|2021-09-20 12:20:00|5335|5334|5335|5331|5342|5335|5331|5327|8134
1632140700000|2021-09-20 12:25:00|5334|5332|5348|5343|5349|5347|5332|5327|6195
1632141000000|2021-09-20 12:30:00|5349|5345|5345|5332|5354|5348|5332|5330|12565
1632141300000|2021-09-20 12:35:00|5339|5335|5338|5335|5345|5340|5333|5330|5738
1632141600000|2021-09-20 12:40:00|5337|5333|5342|5334|5342|5337|5334|5330|3046
1632141900000|2021-09-20 12:45:00|5340|5335|5341|5338|5355|5350|5340|5331|5603
1632142200000|2021-09-20 12:50:00|5342|5337|5332|5323|5345|5337|5321|5320|24629
1632142500000|2021-09-20 12:55:00|5329|5326|5334|5333|5350|5346|5319|5312|14041
1632142800000|2021-09-20 13:00:00|5337|5335|5346|5337|5346|5337|5327|5324|11652
1632143100000|2021-09-20 13:05:00|5345|5334|5335|5334|5345|5336|5330|5325|7936
1632143400000|2021-09-20 13:10:00|5336|5325|5348|5345|5349|5348|5336|5325|5816
1632143700000|2021-09-20 13:15:00|5349|5346|5346|5343|5352|5350|5346|5342|6285
1632144000000|2021-09-20 13:20:00|5344|5342|5342|5338|5347|5345|5340|5330|3791
1632144300000|2021-09-20 13:25:00|5347|5345|5340|5332|5355|5349|5329|5320|22223
1632144600000|2021-09-20 13:30:00|5338|5331|5313|5312|5350|5349|5305|5304|945765
1632144900000|2021-09-20 13:35:00|5314|5313|5317|5316|5322|5321|5303|5302|261642
1632145200000|2021-09-20 13:40:00|5318|5317|5319|5318|5334|5333|5312|5311|282244
1632145500000|2021-09-20 13:45:00|5320|5319|5339|5337|5339|5337|5319|5318|290221
1632145800000|2021-09-20 13:50:00|5340|5338|5350|5349|5350|5349|5333|5332|237952
1632146100000|2021-09-20 13:55:00|5349|5348|5347|5346|5350|5349|5337|5336|130895
1632146400000|2021-09-20 14:00:00|5346|5345|5319|5319|5346|5345|5318|5317|489003
1632146700000|2021-09-20 14:05:00|5318|5318|5321|5320|5336|5335|5314|5313|298579
1632147000000|2021-09-20 14:10:00|5322|5321|5327|5326|5327|5327|5320|5319|118612
1632147300000|2021-09-20 14:15:00|5326|5325|5338|5337|5338|5337|5320|5319|294630
1632147600000|2021-09-20 14:20:00|5337|5336|5331|5330|5340|5339|5331|5330|193860
1632147900000|2021-09-20 14:25:00|5330|5329|5328|5327|5333|5332|5324|5323|236465
1632148200000|2021-09-20 14:30:00|5327|5326|5319|5318|5331|5330|5317|5317|186996
1632148500000|2021-09-20 14:35:00|5320|5319|5316|5315|5328|5327|5316|5315|120358
1632148800000|2021-09-20 14:40:00|5317|5316|5315|5314|5317|5316|5311|5310|236269
1632149100000|2021-09-20 14:45:00|5314|5313|5322|5321|5324|5323|5313|5312|86634
1632149400000|2021-09-20 14:50:00|5323|5322|5327|5326|5328|5327|5319|5318|131500
1632149700000|2021-09-20 14:55:00|5326|5325|5319|5318|5326|5325|5315|5314|80328
1632150000000|2021-09-20 15:00:00|5318|5317|5328|5327|5329|5328|5317|5316|220410
1632150300000|2021-09-20 15:05:00|5327|5326|5327|5326|5336|5335|5327|5326|108418
1632150600000|2021-09-20 15:10:00|5326|5325|5326|5325|5332|5331|5324|5323|142061
1632150900000|2021-09-20 15:15:00|5325|5324|5317|5316|5326|5325|5315|5314|180821
1632151200000|2021-09-20 15:20:00|5316|5315|5315|5314|5320|5319|5313|5312|116705
1632151500000|2021-09-20 15:25:00|5316|5315|5317|5316|5318|5317|5310|5309|151313
1632151800000|2021-09-20 15:30:00|5318|5317|5308|5307|5319|5318|5306|5305|172431
1632152100000|2021-09-20 15:35:00|5309|5308|5304|5303|5309|5308|5303|5302|129089
1632152400000|2021-09-20 15:40:00|5303|5302|5300|5299|5304|5303|5299|5298|358594
1632152700000|2021-09-20 15:45:00|5299|5298|5298|5297|5302|5301|5297|5296|125134
1632153000000|2021-09-20 15:50:00|5297|5296|5290|5289|5298|5297|5289|5288|222902
1632153300000|2021-09-20 15:55:00|5289|5288|5288|5287|5291|5290|5288|5287|147827
1632153600000|2021-09-20 16:00:00|5287|5286|5281|5280|5288|5287|5281|5280|106271
1632153900000|2021-09-20 16:05:00|5282|5281|5269|5268|5282|5281|5268|5267|202636
1632154200000|2021-09-20 16:10:00|5268|5267|5273|5272|5277|5276|5268|5267|123328
1632154500000|2021-09-20 16:15:00|5272|5271|5271|5270|5275|5274|5269|5268|141927
1632154800000|2021-09-20 16:20:00|5272|5271|5261|5260|5272|5271|5260|5259|133108
1632155100000|2021-09-20 16:25:00|5262|5261|5267|5266|5270|5269|5262|5261|95886
1632155400000|2021-09-20 16:30:00|5266|5265|5257|5256|5267|5266|5257|5256|115981
1632155700000|2021-09-20 16:35:00|5258|5257|5263|5262|5263|5262|5257|5256|126372
1632156000000|2021-09-20 16:40:00|5262|5261|5258|5257|5264|5263|5255|5254|128129
1632156300000|2021-09-20 16:45:00|5257|5256|5257|5256|5262|5261|5254|5253|113378
1632156600000|2021-09-20 16:50:00|5256|5255|5254|5253|5261|5260|5254|5253|51872
1632156900000|2021-09-20 16:55:00|5253|5252|5246|5245|5257|5256|5246|5245|221778
1632157200000|2021-09-20 17:00:00|5247|5246|5242|5241|5251|5250|5242|5241|156346
1632157500000|2021-09-20 17:05:00|5243|5242|5235|5234|5243|5242|5233|5232|180366
1632157800000|2021-09-20 17:10:00|5236|5235|5241|5240|5246|5245|5234|5233|238099
1632158100000|2021-09-20 17:15:00|5240|5241|5250|5249|5253|5252|5236|5235|176755
1632158400000|2021-09-20 17:20:00|5251|5250|5252|5251|5252|5251|5247|5246|151682
1632158700000|2021-09-20 17:25:00|5253|5252|5256|5255|5257|5256|5250|5249|125382
1632159000000|2021-09-20 17:30:00|5257|5256|5251|5250|5261|5260|5250|5249|220638
1632159300000|2021-09-20 17:35:00|5252|5251|5263|5262|5263|5262|5251|5250|114948
1632159600000|2021-09-20 17:40:00|5264|5263|5256|5255|5264|5263|5256|5255|94448
1632159900000|2021-09-20 17:45:00|5255|5254|5255|5254|5257|5256|5252|5251|50945
1632160200000|2021-09-20 17:50:00|5256|5255|5261|5260|5261|5260|5256|5255|49394
1632160500000|2021-09-20 17:55:00|5260|5259|5258|5257|5261|5260|5255|5254|61668
1632160800000|2021-09-20 18:00:00|5259|5258|5257|5256|5262|5261|5254|5253|75685
1632161100000|2021-09-20 18:05:00|5256|5255|5246|5245|5260|5259|5246|5245|176603
1632161400000|2021-09-20 18:10:00|5247|5246|5246|5245|5248|5247|5245|5244|80220
1632161700000|2021-09-20 18:15:00|5247|5246|5249|5248|5251|5250|5245|5244|73027
1632162000000|2021-09-20 18:20:00|5248|5247|5239|5238|5251|5250|5239|5238|82598
1632162300000|2021-09-20 18:25:00|5240|5239|5243|5242|5244|5243|5240|5239|137474
1632162600000|2021-09-20 18:30:00|5244|5243|5245|5244|5247|5246|5242|5241|117648
1632162900000|2021-09-20 18:35:00|5244|5243|5241|5240|5244|5243|5239|5238|135272
1632163200000|2021-09-20 18:40:00|5242|5241|5243|5242|5249|5248|5242|5241|87413
1632163500000|2021-09-20 18:45:00|5242|5241|5246|5245|5253|5252|5242|5241|109229
1632163800000|2021-09-20 18:50:00|5245|5244|5244|5243|5249|5248|5244|5243|82494
1632164100000|2021-09-20 18:55:00|5243|5242|5247|5246|5253|5252|5241|5240|138307
1632164400000|2021-09-20 19:00:00|5248|5247|5253|5252|5255|5254|5247|5246|125837
1632164700000|2021-09-20 19:05:00|5252|5251|5244|5243|5252|5251|5242|5241|134058
1632165000000|2021-09-20 19:10:00|5243|5242|5243|5242|5251|5250|5242|5241|138229
1632165300000|2021-09-20 19:15:00|5244|5243|5243|5242|5248|5247|5239|5238|162884
1632165600000|2021-09-20 19:20:00|5244|5243|5258|5257|5258|5257|5244|5243|111338
1632165900000|2021-09-20 19:25:00|5257|5256|5265|5264|5265|5264|5255|5254|96935
1632166200000|2021-09-20 19:30:00|5264|5263|5270|5269|5274|5273|5264|5263|180318
1632166500000|2021-09-20 19:35:00|5271|5270|5270|5269|5277|5276|5269|5268|166334
1632166800000|2021-09-20 19:40:00|5269|5268|5277|5276|5281|5280|5269|5268|256945
1632167100000|2021-09-20 19:45:00|5278|5277|5280|5279|5286|5285|5275|5274|267317
1632167400000|2021-09-20 19:50:00|5281|5280|5293|5292|5303|5302|5281|5280|824654
1632167700000|2021-09-20 19:55:00|5294|5293|5299|5298|5308|5307|5289|5288|1296463
1632168000000|2021-09-20 20:00:00|5298|5291|5320|5310|5324|5317|5295|5281|4568778
1632168300000|2021-09-20 20:05:00|5310|5305|5310|5285|5310|5306|5294|5282|10190
1632168600000|2021-09-20 20:10:00|5300|5286|5298|5285|5300|5286|5286|5285|574
1632168900000|2021-09-20 20:15:00|5293||5298||5298||5293||266
1632169200000|2021-09-20 20:20:00|5297|5289|5285|5282|5297|5289|5285|5282|2540
1632169500000|2021-09-20 20:25:00|5294|5285|5289|5285|5294|5285|5289|5285|212
1632169800000|2021-09-20 20:30:00|5288|5282|5288|5284|5298|5284|5287|5282|686
1632170100000|2021-09-20 20:35:00|5298|5293|5298|5284|5298|5293|5297|5284|1311
1632170400000|2021-09-20 20:40:00|||||||||72
1632170700000|2021-09-20 20:45:00||5286||5293||5293||5286|296
1632171000000|2021-09-20 20:50:00||5286||5286||5286||5286|1351
1632171300000|2021-09-20 20:55:00|||||||||4
1632171600000|2021-09-20 21:00:00||5293||5297||5297||5293|1383
1632171900000|2021-09-20 21:05:00|5297|5296|5297|5295|5297|5296|5297|5293|1835
1632172200000|2021-09-20 21:10:00|5298|5293|5296|5293|5298|5293|5296|5293|224
1632172500000|2021-09-20 21:15:00|5298|5296|5298|5296|5298|5296|5298|5296|351
1632172800000|2021-09-20 21:20:00|||||||||110
1632173100000|2021-09-20 21:25:00|5300||5300||5300||5300||25
1632173400000|2021-09-20 21:30:00||5297||5297||5297||5297|11
1632173700000|2021-09-20 21:35:00|||||||||3
1632174000000|2021-09-20 21:40:00||5298||5298||5298||5298|9
1632174300000|2021-09-20 21:45:00|5308|5300|5302|5298|5308|5300|5302|5298|1225
1632174600000|2021-09-20 21:50:00||5299||5298||5299||5298|155
1632174900000|2021-09-20 21:55:00|||||||||10
1632175200000|2021-09-20 22:00:00||5296||5298||5298||5296|1
1632175500000|2021-09-20 22:05:00|||||||||40
1632176100000|2021-09-20 22:15:00|5310|5304|5305|5300|5310|5304|5303|5298|548
1632176400000|2021-09-20 22:20:00|5310|5297|5300|5297|5310|5298|5300|5297|1028
1632176700000|2021-09-20 22:25:00|5310|5298|5310|5297|5310|5298|5310|5297|1212
1632177000000|2021-09-20 22:30:00|5300|5300|5310|5296|5310|5300|5297|5296|1461
1632177300000|2021-09-20 22:35:00|5309|5298|5309|5298|5309|5298|5309|5298|15
1632177600000|2021-09-20 22:40:00||5293||5294||5294||5293|2298
1632177900000|2021-09-20 22:45:00|5307|5295|5307|5298|5307|5298|5307|5295|6
1632178200000|2021-09-20 22:50:00|5309||5309||5309||5309||0
1632178500000|2021-09-20 22:55:00|5307|5297|5307|5297|5307|5297|5307|5297|15
1632178800000|2021-09-20 23:00:00||5294||5294||5294||5294|195
1632179100000|2021-09-20 23:05:00|5309||5309||5309||5309||0
1632179400000|2021-09-20 23:10:00|5306||5306||5306||5306||0
1632179700000|2021-09-20 23:15:00||5293||5290||5293||5290|1
1632180000000|2021-09-20 23:20:00|5303||5303||5303||5303||1
1632180300000|2021-09-20 23:25:00|5306||5306||5306||5306||503
1632180600000|2021-09-20 23:30:00|5305||5295||5305||5295||5
1632180900000|2021-09-20 23:35:00|5291|5291|5293|5290|5295|5291|5291|5290|550
1632181200000|2021-09-20 23:40:00|5295|5293|5306|5291|5306|5293|5295|5290|1399
1632181500000|2021-09-20 23:45:00|5305||5305||5305||5298||1146
1632181800000|2021-09-20 23:50:00|5298|5292|5305|5293|5305|5298|5298|5292|4040
1632182100000|2021-09-20 23:55:00|5298|5291|5308|5291|5309|5291|5298|5291|2708
1632211200000|2021-09-21 08:00:00|5330|5326|5355|5336|5369|5336|5330|5326|418
1632211500000|2021-09-21 08:05:00|5358|5331|5358|5336|5360|5339|5352|5328|0
1632211800000|2021-09-21 08:10:00|5355|5334|5356|5355|5360|5355|5355|5334|44
1632212100000|2021-09-21 08:15:00|5360|5356|5358|5354|5360|5359|5358|5354|1079
1632212400000|2021-09-21 08:20:00|5354|5355|5358|5343|5358|5355|5354|5343|865
1632212700000|2021-09-21 08:25:00||5344||5343||5344||5343|70
1632213000000|2021-09-21 08:30:00|5350|5342|5355|5347|5358|5347|5346|5337|1173
1632213300000|2021-09-21 08:35:00||5346||5347||5347||5346|155
1632213600000|2021-09-21 08:40:00||5346||5348||5350||5346|377
1632213900000|2021-09-21 08:45:00|||||||||375
1632214200000|2021-09-21 08:50:00|5354||5354||5354||5354||209
1632214500000|2021-09-21 08:55:00|5353||5353||5353||5353||10
1632214800000|2021-09-21 09:00:00|5354||5354||5354||5350||779
1632215100000|2021-09-21 09:05:00|5353|5343|5350|5341|5353|5343|5346|5341|1091
1632215400000|2021-09-21 09:10:00|5353|5342|5353|5341|5353|5342|5353|5341|282
1632215700000|2021-09-21 09:15:00|5350||5353||5353||5350||800
1632216000000|2021-09-21 09:20:00|5354|5345|5354|5341|5354|5353|5354|5341|2185
1632216300000|2021-09-21 09:25:00|5350|5326|5350|5334|5350|5335|5346|5326|2162
1632216600000|2021-09-21 09:30:00|5354|5337|5354|5344|5354|5344|5354|5337|139
1632216900000|2021-09-21 09:35:00||5343||5347||5347||5340|0
1632217200000|2021-09-21 09:40:00|5352|5343|5352|5341|5352|5343|5352|5337|49
1632217500000|2021-09-21 09:45:00||5343||5344||5344||5343|5
1632217800000|2021-09-21 09:50:00||5343||5344||5344||5343|9
1632218100000|2021-09-21 09:55:00||5343||5338||5347||5337|846
1632218400000|2021-09-21 10:00:00|5350|5337|5350|5337|5350|5340|5350|5337|0
1632218700000|2021-09-21 10:05:00|||||||||23
1632219000000|2021-09-21 10:10:00|5347|5336|5347|5337|5350|5337|5347|5334|161
1632219300000|2021-09-21 10:15:00||5339||5339||5339||5339|0
1632219600000|2021-09-21 10:20:00|5346|5337|5355|5340|5355|5349|5346|5337|2445
1632219900000|2021-09-21 10:25:00|5349|5339|5349|5341|5349|5341|5349|5337|815
1632220200000|2021-09-21 10:30:00|5345|5340|5349|5333|5349|5340|5340|5331|1650
1632220500000|2021-09-21 10:35:00||5334||5335||5337||5334|440
1632220800000|2021-09-21 10:40:00||5334||5331||5335||5331|441
1632221100000|2021-09-21 10:45:00|||||||||25
1632221400000|2021-09-21 10:50:00|||||||||25
1632221700000|2021-09-21 10:55:00||5326||5331||5331||5326|0
1632222000000|2021-09-21 11:00:00|5344|5334|5342|5333|5349|5338|5334|5326|4301
1632222300000|2021-09-21 11:05:00|5338|5338|5338|5335|5342|5338|5338|5333|1828
1632222600000|2021-09-21 11:10:00|5337|5330|5336|5330|5337|5332|5335|5330|781
1632222900000|2021-09-21 11:15:00|5334|5332|5335|5333|5336|5333|5334|5332|83
1632223200000|2021-09-21 11:20:00|5336|5332|5341|5335|5342|5336|5333|5332|3706
1632223500000|2021-09-21 11:25:00|5340||5340||5340||5340||269
1632223800000|2021-09-21 11:30:00|5339|5334|5337|5334|5339|5334|5337|5331|359
1632224100000|2021-09-21 11:35:00|5338|5333|5330|5327|5338|5334|5330|5326|1596
1632224400000|2021-09-21 11:40:00|5333|5331|5336|5334|5336|5334|5333|5330|742
1632224700000|2021-09-21 11:45:00|5335|5333|5335|5333|5336|5334|5334|5333|722
1632225000000|2021-09-21 11:50:00|5334||5334||5334||5334||618
1632225300000|2021-09-21 11:55:00|5335|5334|5335|5333|5335|5334|5335|5333|661
1632225600000|2021-09-21 12:00:00|5338|5334|5338|5336|5338|5336|5334|5332|1967
1632225900000|2021-09-21 12:05:00|5336|5333|5343|5340|5343|5341|5336|5333|3148
1632226200000|2021-09-21 12:10:00|5341|5339|5337|5326|5342|5339|5337|5326|6789
1632226500000|2021-09-21 12:15:00|5334|5331|5339|5334|5342|5334|5334|5329|1301
1632226800000|2021-09-21 12:20:00|5338|5327|5332|5328|5338|5332|5330|5326|1260
1632227100000|2021-09-21 12:25:00||5329||5330||5330||5328|166
1632227400000|2021-09-21 12:30:00|5331|5329|5331|5329|5332|5329|5331|5329|900
1632227700000|2021-09-21 12:35:00|5332|5331|5332|5329|5336|5334|5332|5329|3986
1632228000000|2021-09-21 12:40:00|5331|5331|5332|5329|5332|5331|5330|5329|982
1632228300000|2021-09-21 12:45:00|5330|5326|5332|5329|5332|5329|5330|5326|1218
1632228600000|2021-09-21 12:50:00|5330|5326|5328|5323|5332|5328|5328|5323|2022
1632228900000|2021-09-21 12:55:00|5327|5320|5318|5315|5327|5322|5313|5310|6942
1632229200000|2021-09-21 13:00:00|5317|5313|5324|5322|5324|5323|5316|5310|3191
1632229500000|2021-09-21 13:05:00|5325|5324|5323|5319|5329|5326|5321|5316|4850
1632229800000|2021-09-21 13:10:00|5322|5320|5322|5319|5322|5320|5321|5319|1212
1632230100000|2021-09-21 13:15:00|5321|5316|5313|5311|5321|5318|5311|5310|5280
1632230400000|2021-09-21 13:20:00|5314|5310|5325|5314|5325|5314|5312|5310|4957
1632230700000|2021-09-21 13:25:00|5324|5315|5329|5315|5330|5320|5324|5310|1972
1632231000000|2021-09-21 13:30:00|5323|5322|5321|5320|5345|5343|5311|5310|341780
1632231300000|2021-09-21 13:35:00|5322|5321|5330|5329|5339|5338|5316|5315|228020
1632231600000|2021-09-21 13:40:00|5331|5330|5318|5317|5331|5330|5313|5312|225571
1632231900000|2021-09-21 13:45:00|5317|5318|5341|5340|5342|5341|5317|5316|268441
1632232200000|2021-09-21 13:50:00|5342|5341|5333|5332|5346|5345|5333|5332|160251
1632232500000|2021-09-21 13:55:00|5334|5333|5319|5318|5341|5340|5317|5316|238236
1632232800000|2021-09-21 14:00:00|5320|5319|5313|5312|5321|5320|5309|5308|300624
1632233100000|2021-09-21 14:05:00|5312|5311|5301|5300|5318|5317|5301|5300|104935
1632233400000|2021-09-21 14:10:00|5302|5301|5317|5316|5319|5318|5300|5299|107406
1632233700000|2021-09-21 14:15:00|5316|5315|5312|5311|5322|5321|5308|5307|77649
1632234000000|2021-09-21 14:20:00|5313|5312|5315|5314|5320|5319|5309|5308|153748
1632234300000|2021-09-21 14:25:00|5316|5315|5312|5311|5318|5317|5308|5307|151438
1632234600000|2021-09-21 14:30:00|5313|5312|5309|5308|5317|5316|5307|5306|143641
1632234900000|2021-09-21 14:35:00|5308|5307|5313|5312|5317|5316|5307|5306|90009
1632235200000|2021-09-21 14:40:00|5314|5313|5306|5305|5315|5314|5306|5305|48770
1632235500000|2021-09-21 14:45:00|5307|5306|5285|5284|5309|5308|5284|5283|162412
1632235800000|2021-09-21 14:50:00|5286|5285|5291|5290|5292|5291|5285|5284|58262
1632236100000|2021-09-21 14:55:00|5290|5289|5296|5295|5299|5298|5288|5288|95481
1632236400000|2021-09-21 15:00:00|5295|5294|5299|5298|5301|5300|5290|5289|76193
1632236700000|2021-09-21 15:05:00|5300|5299|5314|5313|5315|5314|5300|5299|121539
1632237000000|2021-09-21 15:10:00|5315|5314|5317|5316|5318|5317|5308|5307|77728
1632237300000|2021-09-21 15:15:00|5316|5315|5317|5316|5317|5316|5314|5314|64711
1632237600000|2021-09-21 15:20:00|5318|5317|5318|5317|5320|5319|5314|5314|127529
1632237900000|2021-09-21 15:25:00|5319|5318|5319|5318|5321|5320|5314|5314|102762
1632238200000|2021-09-21 15:30:00|5320|5319|5335|5334|5337|5336|5317|5316|120444
1632238500000|2021-09-21 15:35:00|5334|5333|5334|5333|5337|5336|5333|5332|62394
1632238800000|2021-09-21 15:40:00|5335|5334|5332|5331|5335|5334|5328|5327|106129
1632239100000|2021-09-21 15:45:00|5333|5332|5327|5326|5337|5336|5327|5326|64084
1632239400000|2021-09-21 15:50:00|5328|5327|5329|5328|5331|5330|5327|5326|83292
1632239700000|2021-09-21 15:55:00|5330|5329|5327|5326|5331|5330|5326|5325|61366
1632240000000|2021-09-21 16:00:00|5328|5327|5335|5334|5338|5337|5326|5325|66822
1632240300000|2021-09-21 16:05:00|5334|5333|5339|5338|5340|5339|5332|5331|77913
1632240600000|2021-09-21 16:10:00|5338|5337|5337|5336|5339|5338|5334|5333|58481
1632240900000|2021-09-21 16:15:00|5336|5335|5333|5332|5339|5338|5331|5330|63729
1632241200000|2021-09-21 16:20:00|5334|5333|5333|5332|5336|5335|5332|5331|90372
1632241500000|2021-09-21 16:25:00|5332|5331|5330|5329|5335|5334|5328|5327|53704
1632241800000|2021-09-21 16:30:00|5331|5330|5326|5325|5331|5330|5324|5323|117220
1632242100000|2021-09-21 16:35:00|5327|5326|5328|5327|5330|5329|5325|5324|59129
1632242400000|2021-09-21 16:40:00|5327|5326|5329|5328|5331|5330|5326|5325|48315
1632242700000|2021-09-21 16:45:00|5328|5327|5326|5325|5331|5330|5326|5325|49848
1632243000000|2021-09-21 16:50:00|5325|5324|5315|5314|5325|5324|5311|5310|163932
1632243300000|2021-09-21 16:55:00|5314|5313|5317|5316|5321|5320|5313|5312|50260
1632243600000|2021-09-21 17:00:00|5318|5317|5315|5314|5321|5320|5312|5311|63555
1632243900000|2021-09-21 17:05:00|5316|5315|5314|5313|5319|5318|5312|5311|48700
1632244200000|2021-09-21 17:10:00|5313|5312|5310|5309|5315|5314|5309|5308|78066
1632244500000|2021-09-21 17:15:00|5311|5310|5317|5316|5317|5316|5310|5309|108796
1632244800000|2021-09-21 17:20:00|5316|5315|5309|5308|5321|5320|5309|5308|77345
1632245100000|2021-09-21 17:25:00|5310|5309|5304|5303|5310|5309|5303|5302|51870
1632245400000|2021-09-21 17:30:00|5303|5302|5303|5302|5305|5304|5300|5299|120924
1632245700000|2021-09-21 17:35:00|5304|5303|5306|5305|5307|5306|5301|5300|49494
1632246000000|2021-09-21 17:40:00|5305|5304|5302|5301|5307|5306|5301|5300|46527
1632246300000|2021-09-21 17:45:00|5303|5302|5307|5306|5308|5307|5300|5299|65545
1632246600000|2021-09-21 17:50:00|5306|5305|5301|5300|5312|5311|5298|5297|112335
1632246900000|2021-09-21 17:55:00|5300|5299|5301|5300|5301|5300|5297|5296|102576
1632247200000|2021-09-21 18:00:00|5300|5299|5309|5308|5310|5309|5300|5299|99238
1632247500000|2021-09-21 18:05:00|5310|5309|5311|5310|5312|5311|5307|5306|43555
1632247800000|2021-09-21 18:10:00|5310|5309|5306|5305|5312|5311|5304|5303|70229
1632248100000|2021-09-21 18:15:00|5305|5304|5301|5300|5306|5305|5301|5300|41546
1632248400000|2021-09-21 18:20:00|5302|5301|5299|5298|5303|5302|5298|5297|92160
1632248700000|2021-09-21 18:25:00|5298|5297|5294|5293|5301|5300|5294|5293|80076
1632249000000|2021-09-21 18:30:00|5295|5294|5301|5300|5303|5302|5294|5293|63903
1632249300000|2021-09-21 18:35:00|5300|5299|5303|5302|5304|5303|5300|5299|38092
1632249600000|2021-09-21 18:40:00|5304|5303|5305|5304|5306|5305|5303|5302|43381
1632249900000|2021-09-21 18:45:00|5304|5303|5307|5306|5307|5306|5302|5301|51653
1632250200000|2021-09-21 18:50:00|5308|5307|5317|5316|5323|5322|5308|5307|162654
1632250500000|2021-09-21 18:55:00|5318|5317|5308|5307|5318|5317|5307|5306|69519
1632250800000|2021-09-21 19:00:00|5309|5308|5312|5311|5321|5320|5309|5308|105664
1632251100000|2021-09-21 19:05:00|5313|5312|5315|5314|5319|5318|5313|5312|67394
1632251400000|2021-09-21 19:10:00|5316|5315|5320|5319|5320|5319|5312|5311|55345
1632251700000|2021-09-21 19:15:00|5321|5320|5313|5312|5327|5326|5313|5312|101030
1632252000000|2021-09-21 19:20:00|5314|5313|5321|5320|5324|5323|5314|5313|75509
1632252300000|2021-09-21 19:25:00|5322|5321|5321|5320|5324|5323|5318|5317|64347
1632252600000|2021-09-21 19:30:00|5320|5319|5325|5324|5328|5327|5320|5319|77795
1632252900000|2021-09-21 19:35:00|5324|5323|5311|5310|5324|5323|5311|5310|106166
1632253200000|2021-09-21 19:40:00|5310|5309|5310|5309|5315|5314|5309|5308|139460
1632253500000|2021-09-21 19:45:00|5309|5308|5299|5298|5310|5309|5298|5297|240049
1632253800000|2021-09-21 19:50:00|5300|5299|5298|5297|5306|5305|5298|5297|395955
1632254100000|2021-09-21 19:55:00|5297|5296|5287|5286|5302|5301|5287|5286|701120
1632254400000|2021-09-21 20:00:00|5288|5285|5288|5287|5288|5287|5287|5285|2070730
1632254700000|2021-09-21 20:05:00|5295|5286|5294|5286|5295|5286|5287|5286|3797
1632255000000|2021-09-21 20:10:00|5291|5285|5287|5284|5291|5285|5285|5283|7987
1632255300000|2021-09-21 20:15:00|5284|5280|5284|5276|5284|5280|5283|5276|1252
1632255600000|2021-09-21 20:20:00|5283|5280|5284|5277|5284|5280|5283|5276|3497
1632255900000|2021-09-21 20:25:00|5281|5278|5284|5278|5284|5278|5281|5278|842
1632256200000|2021-09-21 20:30:00||5279||5281||5281||5279|226
1632256500000|2021-09-21 20:35:00|5283|5280|5284|5280|5284|5280|5283|5280|144
1632256800000|2021-09-21 20:40:00|5283|5278|5284|5280|5284|5280|5282|5278|247
1632257100000|2021-09-21 20:45:00|5282|5278|5284|5278|5284|5278|5282|5278|711
1632257400000|2021-09-21 20:50:00|||||||||29
1632257700000|2021-09-21 20:55:00|||||||||54
1632258000000|2021-09-21 21:00:00|5282|5277|5284|5277|5284|5277|5282|5277|403
1632258300000|2021-09-21 21:05:00|5283||5283||5283||5283||10
1632258600000|2021-09-21 21:10:00||5279||5279||5279||5279|1144
1632258900000|2021-09-21 21:15:00|||||||||4
1632259200000|2021-09-21 21:20:00|5282|5280|5282|5279|5282|5280|5282|5279|314
1632259500000|2021-09-21 21:25:00|5283||5283||5283||5283||102
1632259800000|2021-09-21 21:30:00||5277||5278||5278||5277|62
1632260100000|2021-09-21 21:35:00|||||||||106
1632260400000|2021-09-21 21:40:00|||||||||29
1632260700000|2021-09-21 21:45:00|5282|5279|5282|5279|5282|5279|5282|5279|0
1632261000000|2021-09-21 21:50:00|5283|5278|5283|5279|5283|5280|5283|5278|212
1632261300000|2021-09-21 21:55:00|5284|5278|5284|5280|5284|5280|5284|5278|1078
1632261600000|2021-09-21 22:00:00|5285|5281|5293|5281|5294|5281|5285|5278|2744
1632261900000|2021-09-21 22:05:00|5294|5284|5293|5284|5294|5284|5293|5281|740
1632262200000|2021-09-21 22:10:00|||||||||100
1632262500000|2021-09-21 22:15:00|||||||||178
1632262800000|2021-09-21 22:20:00|5292||5291||5292||5291||30
1632263100000|2021-09-21 22:25:00||5281||5281||5281||5281|14
1632263400000|2021-09-21 22:30:00|5292||5291||5292||5291||299
1632263700000|2021-09-21 22:35:00|5290|5282|5289|5282|5290|5290|5289|5282|205
1632264000000|2021-09-21 22:40:00||5283||5283||5283||5283|0
1632264300000|2021-09-21 22:45:00|5290|5282|5290|5284|5290|5284|5290|5282|230
1632264600000|2021-09-21 22:50:00|5287|5282|5287|5282|5287|5284|5287|5282|22
1632265200000|2021-09-21 23:00:00||5283||5283||5283||5283|60
1632265500000|2021-09-21 23:05:00|5285|5284|5285|5283|5285|5284|5285|5283|120
1632265800000|2021-09-21 23:10:00|5287||5287||5287||5287||0
1632266100000|2021-09-21 23:15:00|5286|5280|5286|5280|5286|5280|5285|5280|87
1632266400000|2021-09-21 23:20:00|5287|5283|5286|5283|5287|5286|5286|5283|552
1632266700000|2021-09-21 23:25:00|5287|5280|5287|5282|5287|5284|5287|5280|245
1632267000000|2021-09-21 23:30:00||5285||5283||5285||5280|70
1632267300000|2021-09-21 23:35:00|5286|5279|5286|5279|5286|5279|5286|5279|100
1632267600000|2021-09-21 23:40:00||5280||5280||5280||5280|3
1632267900000|2021-09-21 23:45:00|||||||||41
1632268200000|2021-09-21 23:50:00|5285|5278|5285|5278|5285|5278|5285|5278|840
1632268500000|2021-09-21 23:55:00|5284|5275|5285|5275|5286|5285|5284|5275|3114
1632297600000|2021-09-22 08:00:00|5336|5302|5314|5301|5336|5304|5314|5300|200
1632297900000|2021-09-22 08:05:00||5300||5301||5301||5300|20
1632298200000|2021-09-22 08:10:00|5312|5300|5312|5298|5312|5310|5312|5298|422
1632298500000|2021-09-22 08:15:00||5295||5298||5310||5295|213
1632298800000|2021-09-22 08:20:00||5301||5298||5310||5298|154
1632299100000|2021-09-22 08:25:00||5301||5299||5301||5298|10
1632299400000|2021-09-22 08:30:00||5298||5301||5301||5298|16
1632299700000|2021-09-22 08:35:00||5304||5304||5304||5301|1
1632300000000|2021-09-22 08:40:00||5301||5310||5310||5301|523
1632300300000|2021-09-22 08:45:00|5314||5314||5314||5314||400
1632300900000|2021-09-22 08:55:00|||||||||609
1632301500000|2021-09-22 09:05:00|||||||||7
1632301800000|2021-09-22 09:10:00|5313|5309|5314|5309|5314|5309|5313|5309|237
1632302100000|2021-09-22 09:15:00|5313|5306|5313|5307|5313|5307|5313|5306|0
1632302400000|2021-09-22 09:20:00||5309||5305||5309||5305|2
1632302700000|2021-09-22 09:25:00||5306||5307||5307||5305|30
1632303000000|2021-09-22 09:30:00||5308||5304||5308||5301|192
1632303300000|2021-09-22 09:35:00|5311|5301|5311|5301|5311|5301|5311|5301|163
1632303900000|2021-09-22 09:45:00|||||||||1
1632304200000|2021-09-22 09:50:00||5302||5304||5304||5302|0
1632304500000|2021-09-22 09:55:00|||||||||25
1632304800000|2021-09-22 10:00:00|5310||5311||5311||5310||319
1632305100000|2021-09-22 10:05:00|5313|5310|5313|5310|5313|5310|5313|5310|832
1632305400000|2021-09-22 10:10:00|5315||5315||5315||5315||45
1632305700000|2021-09-22 10:15:00|||||||||10
1632306300000|2021-09-22 10:25:00|||||||||305
1632306600000|2021-09-22 10:30:00|||||||||1047
1632306900000|2021-09-22 10:35:00|5314||5315||5315||5314||62
1632307200000|2021-09-22 10:40:00|||||||||10
1632307500000|2021-09-22 10:45:00|||||||||11
1632307800000|2021-09-22 10:50:00|||||||||19
1632308100000|2021-09-22 10:55:00|||||||||3
1632308400000|2021-09-22 11:00:00|5314|5309|5314|5307|5320|5311|5307|5306|4256
1632308700000|2021-09-22 11:05:00|5313||5314||5314||5313||151
1632309000000|2021-09-22 11:10:00|5313|5308|5313|5310|5313|5310|5312|5308|427
1632309300000|2021-09-22 11:15:00|5312|5311|5311|5307|5313|5311|5310|5307|1254
1632309600000|2021-09-22 11:20:00||5308||5309||5309||5308|314
1632309900000|2021-09-22 11:25:00|5310|5308|5311|5309|5311|5310|5310|5308|307
1632310200000|2021-09-22 11:30:00|5313|5311|5320|5314|5320|5314|5312|5311|970
1632310500000|2021-09-22 11:35:00|5318|5317|5315|5311|5318|5317|5315|5311|448
1632310800000|2021-09-22 11:40:00|5314||5312||5314||5312||58
1632311100000|2021-09-22 11:45:00|5311|5310|5317|5316|5319|5316|5311|5310|827
1632311400000|2021-09-22 11:50:00|5316|5314|5314|5311|5316|5314|5314|5308|3766
1632311700000|2021-09-22 11:55:00|5313|5310|5313|5308|5313|5310|5313|5308|268
1632312000000|2021-09-22 12:00:00|5314|5310|5313|5311|5315|5312|5313|5310|1203
1632312300000|2021-09-22 12:05:00|5314|5313|5312|5310|5317|5315|5312|5310|1783
1632312600000|2021-09-22 12:10:00|5313|5312|5316|5312|5317|5315|5312|5310|4945
1632312900000|2021-09-22 12:15:00|5317||5317||5317||5317||105
1632313200000|2021-09-22 12:20:00|5316|5315|5320|5315|5320|5315|5316|5315|525
1632313500000|2021-09-22 12:25:00|5319|5314|5320|5314|5320|5319|5317|5314|1814
1632313800000|2021-09-22 12:30:00|5325|5320|5322|5315|5325|5320|5321|5314|492
1632314100000|2021-09-22 12:35:00||5316||5315||5316||5314|6
1632314400000|2021-09-22 12:40:00|5324|5319|5322|5319|5325|5323|5320|5319|2506
1632314700000|2021-09-22 12:45:00|5323|5320|5319|5317|5323|5322|5319|5316|688
1632315000000|2021-09-22 12:50:00|5322|5319|5320|5317|5322|5319|5319|5317|271
1632315300000|2021-09-22 12:55:00|5319|5316|5320|5316|5320|5316|5319|5316|633
1632315600000|2021-09-22 13:00:00|5322|5317|5325|5321|5325|5322|5322|5317|1479
1632315900000|2021-09-22 13:05:00|5323|5322|5329|5327|5329|5328|5323|5322|4820
1632316200000|2021-09-22 13:10:00|5330|5328|5320|5317|5337|5335|5318|5316|11266
1632316500000|2021-09-22 13:15:00|5321|5319|5324|5317|5326|5323|5320|5317|2052
1632316800000|2021-09-22 13:20:00|5323|5320|5333|5321|5334|5326|5322|5316|6175
1632317100000|2021-09-22 13:25:00|5334|5332|5340|5331|5348|5345|5334|5320|31096
1632317400000|2021-09-22 13:30:00|5336|5332|5329|5328|5353|5352|5318|5313|374506
1632317700000|2021-09-22 13:35:00|5328|5327|5315|5314|5328|5328|5313|5312|190352
1632318000000|2021-09-22 13:40:00|5316|5315|5318|5317|5325|5324|5313|5312|118166
1632318300000|2021-09-22 13:45:00|5319|5318|5325|5324|5329|5328|5315|5314|115539
1632318600000|2021-09-22 13:50:00|5324|5323|5342|5341|5344|5343|5324|5323|119102
1632318900000|2021-09-22 13:55:00|5343|5342|5349|5348|5350|5349|5341|5340|91455
1632319200000|2021-09-22 14:00:00|5350|5349|5352|5351|5355|5354|5344|5343|108553
1632319500000|2021-09-22 14:05:00|5351|5350|5357|5356|5357|5356|5349|5348|92699
1632319800000|2021-09-22 14:10:00|5356|5355|5350|5349|5359|5358|5345|5344|75766
1632320100000|2021-09-22 14:15:00|5351|5350|5353|5352|5353|5352|5348|5347|75605
1632320400000|2021-09-22 14:20:00|5354|5353|5349|5348|5354|5353|5345|5344|50060
1632320700000|2021-09-22 14:25:00|5348|5347|5344|5343|5353|5352|5344|5343|35506
1632321000000|2021-09-22 14:30:00|5346|5346|5345|5344|5350|5349|5340|5339|68376
1632321300000|2021-09-22 14:35:00|5344|5343|5349|5348|5349|5348|5343|5342|32945
1632321600000|2021-09-22 14:40:00|5348|5347|5345|5344|5351|5350|5344|5343|57748
1632321900000|2021-09-22 14:45:00|5346|5345|5349|5348|5350|5349|5342|5341|52797
1632322200000|2021-09-22 14:50:00|5348|5347|5344|5343|5352|5351|5342|5341|72483
1632322500000|2021-09-22 14:55:00|5345|5344|5351|5350|5351|5350|5344|5343|66067
1632322800000|2021-09-22 15:00:00|5352|5351|5353|5352|5359|5358|5352|5351|68910
1632323100000|2021-09-22 15:05:00|5354|5353|5351|5350|5357|5356|5351|5350|40456
1632323400000|2021-09-22 15:10:00|5350|5349|5349|5348|5351|5350|5346|5345|44899
1632323700000|2021-09-22 15:15:00|5350|5349|5349|5348|5351|5350|5349|5348|29668
1632324000000|2021-09-22 15:20:00|5348|5347|5349|5348|5351|5350|5348|5347|52890
1632324300000|2021-09-22 15:25:00|5350|5349|5351|5350|5355|5354|5350|5349|55103
1632324600000|2021-09-22 15:30:00|5352|5351|5359|5358|5361|5360|5352|5351|105271
1632324900000|2021-09-22 15:35:00|5360|5359|5363|5362|5363|5362|5359|5358|31666
1632325200000|2021-09-22 15:40:00|5362|5361|5362|5361|5364|5363|5359|5358|56207
1632325500000|2021-09-22 15:45:00|5361|5360|5359|5358|5364|5363|5357|5356|60458
1632325800000|2021-09-22 15:50:00|5360|5359|5365|5364|5371|5370|5360|5359|220038
1632326100000|2021-09-22 15:55:00|5366|5365|5368|5367|5370|5369|5365|5364|42026
1632326400000|2021-09-22 16:00:00|5369|5368|5367|5366|5369|5368|5364|5363|51854
1632326700000|2021-09-22 16:05:00|5368|5367|5365|5364|5370|5369|5364|5363|64793
1632327000000|2021-09-22 16:10:00|5366|5365|5367|5366|5368|5367|5365|5364|39172
1632327300000|2021-09-22 16:15:00|5368|5367|5367|5366|5369|5368|5366|5365|29676
1632327600000|2021-09-22 16:20:00|5368|5367|5372|5371|5374|5373|5368|5367|67986
1632327900000|2021-09-22 16:25:00|5373|5372|5372|5371|5374|5373|5372|5371|28097
1632328200000|2021-09-22 16:30:00|5373|5372|5375|5374|5377|5376|5373|5372|56872
1632328500000|2021-09-22 16:35:00|5374|5373|5373|5372|5377|5376|5372|5371|47487
1632328800000|2021-09-22 16:40:00|5374|5373|5370|5369|5374|5373|5369|5368|60823
1632329100000|2021-09-22 16:45:00|5371|5370|5368|5367|5372|5371|5368|5367|28352
1632329400000|2021-09-22 16:50:00|5369|5368|5369|5368|5372|5371|5369|5368|30247
1632329700000|2021-09-22 16:55:00|5368|5367|5370|5369|5370|5369|5368|5367|20655
1632330000000|2021-09-22 17:00:00|5371|5370|5363|5362|5372|5371|5355|5354|279497
1632330300000|2021-09-22 17:05:00|5362|5361|5360|5359|5364|5363|5360|5359|32884
1632330600000|2021-09-22 17:10:00|5359|5358|5357|5356|5361|5360|5356|5355|60216
1632330900000|2021-09-22 17:15:00|5356|5355|5358|5357|5360|5359|5356|5355|34278
1632331200000|2021-09-22 17:20:00|5359|5358|5358|5357|5360|5359|5358|5357|25534
1632331500000|2021-09-22 17:25:00|5359|5358|5361|5360|5362|5361|5357|5356|45365
1632331800000|2021-09-22 17:30:00|5362|5361|5359|5358|5363|5362|5359|5358|43082
1632332100000|2021-09-22 17:35:00|5360|5359|5358|5357|5360|5359|5356|5355|34604
1632332400000|2021-09-22 17:40:00|5357|5356|5356|5355|5357|5356|5355|5354|40870
1632332700000|2021-09-22 17:45:00|5357|5356|5350|5349|5357|5356|5350|5349|39180
1632333000000|2021-09-22 17:50:00|5349|5348|5348|5347|5350|5349|5346|5345|58188
1632333300000|2021-09-22 17:55:00|5347|5346|5354|5352|5354|5353|5347|5346|75565
1632333600000|2021-09-22 18:00:00|5353|5349|5374|5373|5376|5375|5333|5332|323013
1632333900000|2021-09-22 18:05:00|5375|5374|5371|5370|5378|5377|5366|5365|95832
1632334200000|2021-09-22 18:10:00|5372|5371|5381|5380|5381|5380|5371|5370|73268
1632334500000|2021-09-22 18:15:00|5382|5381|5379|5378|5388|5387|5378|5377|123049
1632334800000|2021-09-22 18:20:00|5380|5379|5374|5373|5381|5380|5371|5370|100267
1632335100000|2021-09-22 18:25:00|5375|5374|5379|5378|5380|5379|5372|5371|89190
1632335400000|2021-09-22 18:30:00|5378|5377|5378|5377|5382|5381|5372|5371|111672
1632335700000|2021-09-22 18:35:00|5377|5376|5368|5367|5381|5380|5366|5365|172923
1632336000000|2021-09-22 18:40:00|5367|5366|5354|5353|5367|5366|5351|5350|250595
1632336300000|2021-09-22 18:45:00|5353|5352|5344|5343|5355|5354|5343|5342|182660
1632336600000|2021-09-22 18:50:00|5343|5342|5349|5348|5352|5351|5335|5334|128677
1632336900000|2021-09-22 18:55:00|5350|5349|5344|5343|5350|5349|5338|5337|110527
1632337200000|2021-09-22 19:00:00|5345|5344|5345|5344|5349|5348|5339|5338|73368
1632337500000|2021-09-22 19:05:00|5344|5343|5351|5350|5351|5350|5340|5339|89282
1632337800000|2021-09-22 19:10:00|5350|5349|5360|5359|5363|5362|5348|5347|111712
1632338100000|2021-09-22 19:15:00|5361|5360|5374|5373|5374|5373|5358|5357|109796
1632338400000|2021-09-22 19:20:00|5373|5372|5372|5371|5377|5376|5369|5368|133966
1632338700000|2021-09-22 19:25:00|5373|5372|5366|5365|5373|5372|5366|5365|92292
1632339000000|2021-09-22 19:30:00|5365|5364|5361|5360|5368|5367|5358|5357|160001
1632339300000|2021-09-22 19:35:00|5360|5359|5365|5364|5368|5367|5359|5358|148956
1632339600000|2021-09-22 19:40:00|5364|5363|5352|5351|5365|5364|5350|5349|195312
1632339900000|2021-09-22 19:45:00|5353|5352|5351|5350|5357|5356|5350|5349|128842
1632340200000|2021-09-22 19:50:00|5350|5349|5358|5357|5362|5361|5346|5345|485293
1632340500000|2021-09-22 19:55:00|5357|5356|5351|5350|5357|5356|5342|5341|750488
1632340800000|2021-09-22 20:00:00|5369|5340|5356|5350|5369|5350|5350|5340|2989979
1632341100000|2021-09-22 20:05:00|||||||||10
1632341400000|2021-09-22 20:10:00|5355|5352|5349|5345|5355|5352|5349|5345|1589
1632341700000|2021-09-22 20:15:00|5353|5344|5350|5343|5355|5344|5350|5343|402
1632342000000|2021-09-22 20:20:00|||||||||80
1632342300000|2021-09-22 20:25:00|5349|5344|5350|5343|5350|5344|5349|5343|229
1632342600000|2021-09-22 20:30:00|||||||||327
1632342900000|2021-09-22 20:35:00|5355|5333|5355|5340|5355|5345|5339|5333|2996
1632343200000|2021-09-22 20:40:00|||||||||3
1632343500000|2021-09-22 20:45:00||5344||5344||5344||5344|87
1632343800000|2021-09-22 20:50:00|5352|5340|5354|5350|5355|5350|5352|5340|221
1632344100000|2021-09-22 20:55:00|5355|5351|5355|5351|5355|5351|5355|5351|187
1632344400000|2021-09-22 21:00:00|5354||5354||5354||5354||0
1632345000000|2021-09-22 21:10:00|5355|5355|5360|5355|5360|5355|5355|5351|727
1632345300000|2021-09-22 21:15:00|5355|5351|5360|5355|5360|5355|5355|5351|1589
1632345600000|2021-09-22 21:20:00|||||||||43
1632345900000|2021-09-22 21:25:00|||||||||5
1632346200000|2021-09-22 21:30:00|5357||5357||5357||5357||146
1632346500000|2021-09-22 21:35:00|||||||||430
1632346800000|2021-09-22 21:40:00|||||||||97
1632347100000|2021-09-22 21:45:00|5360||5360||5360||5360||34
1632347400000|2021-09-22 21:50:00|||||||||110
1632347700000|2021-09-22 21:55:00|5368|5358|5368|5360|5368|5360|5368|5355|167
1632348000000|2021-09-22 22:00:00||5355||5355||5355||5355|625
1632348300000|2021-09-22 22:05:00|5360|5362|5360|5355|5360|5362|5360|5355|234
1632348600000|2021-09-22 22:10:00|5368||5360||5368||5359||0
1632348900000|2021-09-22 22:15:00|||||||||200
1632349200000|2021-09-22 22:20:00|5368|5357|5368|5359|5368|5359|5368|5357|317
1632349500000|2021-09-22 22:25:00|5359|5358|5359|5358|5359|5358|5359|5358|192
1632349800000|2021-09-22 22:30:00||5357||5357||5357||5357|1
1632350100000|2021-09-22 22:35:00|5365||5365||5365||5365||158
1632350400000|2021-09-22 22:40:00|||||||||1
1632350700000|2021-09-22 22:45:00|||||||||5
1632351300000|2021-09-22 22:55:00|||||||||5
1632351600000|2021-09-22 23:00:00||5358||5358||5358||5358|0
1632351900000|2021-09-22 23:05:00|5364|5355|5365|5355|5365|5355|5364|5355|605
1632352200000|2021-09-22 23:10:00|5364|5356|5364|5356|5364|5356|5364|5356|35
1632352500000|2021-09-22 23:15:00|||||||||100
1632352800000|2021-09-22 23:20:00|5360||5360||5360||5360||0
1632353100000|2021-09-22 23:25:00|5365|5360|5365|5356|5365|5360|5365|5356|260
1632353400000|2021-09-22 23:30:00|||||||||5
1632353700000|2021-09-22 23:35:00|||||||||300
1632354000000|2021-09-22 23:40:00||5357||5359||5359||5357|320
1632354600000|2021-09-22 23:50:00|5359|5357|5362|5356|5365|5357|5358|5356|545
1632354900000|2021-09-22 23:55:00|5368|5355|5368|5355|5368|5355|5368|5355|254
1632384000000|2021-09-23 08:00:00|5412|5358|5400|5390|5412|5390|5388|5358|340
1632384300000|2021-09-23 08:05:00||5389||5395||5396||5388|1129
1632384600000|2021-09-23 08:10:00|5409|5400|5415|5400|5415|5400|5409|5395|512
1632384900000|2021-09-23 08:15:00|5412|5402|5412|5402|5424|5402|5412|5402|234
1632385200000|2021-09-23 08:20:00|5411|5406|5411|5400|5411|5406|5411|5400|234
1632385500000|2021-09-23 08:25:00|||||||||51
1632386100000|2021-09-23 08:35:00|5409|5401|5409|5401|5409|5401|5409|5400|205
1632386400000|2021-09-23 08:40:00|5411|5400|5411|5400|5411|5401|5409|5400|127
1632386700000|2021-09-23 08:45:00|5410|5398|5410|5398|5411|5398|5410|5398|62
1632387000000|2021-09-23 08:50:00|5409||5410||5410||5409||7
1632387300000|2021-09-23 08:55:00|5409||5409||5409||5409||2
1632387600000|2021-09-23 09:00:00|||||||||25
1632387900000|2021-09-23 09:05:00|5410||5409||5410||5406||1780
1632388200000|2021-09-23 09:10:00|||||||||187
1632388500000|2021-09-23 09:15:00||5400||5401||5401||5400|206
1632388800000|2021-09-23 09:20:00|5406|5400|5409|5401|5409|5401|5406|5400|55
1632389100000|2021-09-23 09:25:00||5400||5401||5401||5400|0
1632389400000|2021-09-23 09:30:00|5406|5400|5409|5401|5409|5401|5406|5400|123
1632389700000|2021-09-23 09:35:00||5400||5401||5401||5400|231
1632390000000|2021-09-23 09:40:00|5406|5400|5409|5397|5409|5401|5406|5397|850
1632390300000|2021-09-23 09:45:00|5406|5395|5409|5395|5409|5397|5406|5395|222
1632390600000|2021-09-23 09:50:00|5406||5409||5409||5403||200
1632390900000|2021-09-23 09:55:00|||||||||67
1632391200000|2021-09-23 10:00:00|5406|5396|5409|5395|5409|5396|5406|5395|222
1632391500000|2021-09-23 10:05:00|5406|5396|5409|5395|5409|5396|5402|5395|616
1632391800000|2021-09-23 10:10:00|5404|5391|5400|5379|5409|5391|5382|5364|3995
1632392100000|2021-09-23 10:15:00|5396|5370|5400|5379|5400|5383|5396|5370|415
1632392400000|2021-09-23 10:20:00|5397|5376|5400|5379|5400|5382|5397|5367|351
1632392700000|2021-09-23 10:25:00||5376||5379||5379||5376|101
1632393000000|2021-09-23 10:30:00||5376||5379||5379||5376|1
1632393300000|2021-09-23 10:35:00||5376||5384||5384||5370|27
1632393600000|2021-09-23 10:40:00|5398|5385|5398|5384|5398|5390|5398|5379|110
1632393900000|2021-09-23 10:45:00|5400|5383|5397|5376|5400|5384|5397|5376|83
1632394200000|2021-09-23 10:50:00|5400|5379|5400|5376|5400|5379|5397|5373|28
1632394500000|2021-09-23 10:55:00|5397|5373|5400|5373|5400|5376|5397|5367|25
1632394800000|2021-09-23 11:00:00|5394|5386|5395|5385|5400|5386|5388|5382|1192
1632395100000|2021-09-23 11:05:00||5386||5386||5386||5386|8
1632395400000|2021-09-23 11:10:00|5389|5385|5386|5382|5395|5390|5386|5382|1613
1632395700000|2021-09-23 11:15:00|5385|5383|5382|5378|5385|5383|5377|5368|1909
1632396000000|2021-09-23 11:20:00|5386|5380|5382|5378|5386|5380|5382|5377|251
1632396300000|2021-09-23 11:25:00|5380|5375|5387|5380|5390|5380|5374|5372|3255
1632396600000|2021-09-23 11:30:00|5385|5382|5385|5380|5385|5382|5385|5380|1138
1632396900000|2021-09-23 11:35:00|5383|5378|5382|5378|5384|5380|5380|5378|617
1632397200000|2021-09-23 11:40:00|5380|5374|5384|5383|5387|5384|5377|5374|3456
1632397500000|2021-09-23 11:45:00|5381|5382|5381|5376|5381|5382|5376|5375|3653
1632397800000|2021-09-23 11:50:00|5377|5377|5379|5377|5381|5377|5377|5376|1112
1632398100000|2021-09-23 11:55:00|5380|5378|5371|5366|5380|5378|5370|5364|3498
1632398400000|2021-09-23 12:00:00|5373|5369|5370|5363|5373|5369|5362|5358|2324
1632398700000|2021-09-23 12:05:00||5366||5366||5366||5366|405
1632399000000|2021-09-23 12:10:00|5368|5365|5372|5367|5373|5368|5368|5365|457
1632399300000|2021-09-23 12:15:00|5370|5368|5379|5374|5379|5374|5370|5368|2805
1632399600000|2021-09-23 12:20:00|5388|5376|5383|5380|5390|5380|5379|5374|555
1632399900000|2021-09-23 12:25:00|5390|5385|5390|5371|5390|5385|5384|5370|1027
1632400200000|2021-09-23 12:30:00|5387|5375|5388|5385|5390|5385|5379|5375|860
1632400500000|2021-09-23 12:35:00|5390|5381|5390|5381|5390|5381|5388|5381|518
1632400800000|2021-09-23 12:40:00|5389||5387||5389||5385||382
1632401100000|2021-09-23 12:45:00|5384|5380|5375|5370|5384|5380|5372|5370|1722
1632401400000|2021-09-23 12:50:00|5374|5367|5369|5366|5374|5367|5368|5366|2596
1632401700000|2021-09-23 12:55:00|5371|5367|5363|5360|5371|5367|5361|5360|8746
1632402000000|2021-09-23 13:00:00|5365|5361|5361|5360|5368|5364|5361|5360|4474
1632402300000|2021-09-23 13:05:00|5362|5361|5358|5350|5369|5366|5353|5350|9685
1632402600000|2021-09-23 13:10:00|5355|5352|5356|5351|5369|5357|5351|5350|4485
1632402900000|2021-09-23 13:15:00|5358|5353|5366|5361|5366|5361|5356|5350|2775
1632403200000|2021-09-23 13:20:00|5362|5359|5366|5360|5366|5360|5361|5356|374
1632403500000|2021-09-23 13:25:00|5373|5365|5390|5366|5390|5383|5373|5365|6201
1632403800000|2021-09-23 13:30:00|5369|5368|5378|5377|5389|5388|5361|5360|296222
1632404100000|2021-09-23 13:35:00|5377|5376|5406|5405|5407|5406|5371|5370|222392
1632404400000|2021-09-23 13:40:00|5407|5406|5414|5413|5416|5415|5407|5406|178069
1632404700000|2021-09-23 13:45:00|5413|5412|5404|5403|5416|5415|5402|5401|145195
1632405000000|2021-09-23 13:50:00|5405|5404|5397|5396|5406|5405|5395|5394|128741
1632405300000|2021-09-23 13:55:00|5398|5397|5394|5393|5402|5401|5394|5393|133969
1632405600000|2021-09-23 14:00:00|5395|5394|5416|5415|5416|5415|5393|5392|187885
1632405900000|2021-09-23 14:05:00|5417|5416|5410|5409|5418|5417|5408|5407|158883
1632406200000|2021-09-23 14:10:00|5411|5410|5421|5420|5421|5420|5411|5410|117384
1632406500000|2021-09-23 14:15:00|5422|5421|5414|5413|5425|5424|5414|5413|171870
1632406800000|2021-09-23 14:20:00|5413|5412|5424|5423|5425|5424|5411|5410|136659
1632407100000|2021-09-23 14:25:00|5425|5424|5428|5427|5430|5429|5424|5423|95867
1632407400000|2021-09-23 14:30:00|5427|5426|5425|5424|5428|5427|5422|5421|138475
1632407700000|2021-09-23 14:35:00|5424|5423|5423|5422|5430|5429|5416|5415|135650
1632408000000|2021-09-23 14:40:00|5424|5423|5423|5422|5425|5424|5421|5420|79510
1632408300000|2021-09-23 14:45:00|5422|5421|5421|5420|5424|5423|5418|5417|113449
1632408600000|2021-09-23 14:50:00|5420|5419|5420|5419|5424|5423|5419|5418|93368
1632408900000|2021-09-23 14:55:00|5419|5418|5420|5419|5422|5421|5415|5414|157028
1632409200000|2021-09-23 15:00:00|5419|5418|5410|5409|5419|5418|5408|5407|124273
1632409500000|2021-09-23 15:05:00|5411|5410|5405|5404|5414|5413|5404|5403|94473
1632409800000|2021-09-23 15:10:00|5404|5403|5409|5408|5409|5408|5402|5401|82466
1632410100000|2021-09-23 15:15:00|5408|5407|5405|5404|5410|5409|5405|5404|69918
1632410400000|2021-09-23 15:20:00|5404|5403|5403|5402|5406|5405|5400|5399|132285
1632410700000|2021-09-23 15:25:00|5402|5401|5412|5411|5413|5412|5402|5401|66975
1632411000000|2021-09-23 15:30:00|5413|5412|5415|5414|5416|5415|5412|5411|61248
1632411300000|2021-09-23 15:35:00|5414|5413|5416|5415|5417|5416|5411|5410|37687
1632411600000|2021-09-23 15:40:00|5415|5414|5407|5406|5415|5414|5406|5405|59452
1632411900000|2021-09-23 15:45:00|5406|5405|5409|5408|5412|5411|5406|5405|33433
1632412200000|2021-09-23 15:50:00|5410|5409|5413|5412|5413|5412|5406|5405|55994
1632412500000|2021-09-23 15:55:00|5414|5413|5419|5418|5419|5418|5414|5413|34809
1632412800000|2021-09-23 16:00:00|5420|5419|5414|5413|5423|5422|5411|5410|95875
1632413100000|2021-09-23 16:05:00|5415|5414|5413|5412|5416|5415|5409|5408|65313
1632413400000|2021-09-23 16:10:00|5412|5411|5414|5413|5416|5415|5412|5411|42490
1632413700000|2021-09-23 16:15:00|5415|5414|5415|5414|5416|5415|5410|5409|45810
1632414000000|2021-09-23 16:20:00|5416|5415|5414|5413|5417|5416|5414|5413|25863
1632414300000|2021-09-23 16:25:00|5413|5412|5412|5411|5415|5414|5407|5406|76863
1632414600000|2021-09-23 16:30:00|5413|5412|5414|5413|5415|5414|5412|5411|37823
1632414900000|2021-09-23 16:35:00|5415|5414|5416|5415|5418|5417|5415|5414|25419
1632415200000|2021-09-23 16:40:00|5417|5416|5416|5415|5421|5420|5414|5413|131492
1632415500000|2021-09-23 16:45:00|5417|5416|5418|5417|5418|5417|5415|5414|45455
1632415800000|2021-09-23 16:50:00|5417|5416|5412|5411|5417|5416|5412|5411|39442
1632416100000|2021-09-23 16:55:00|5413|5412|5407|5406|5414|5413|5406|5405|41278
1632416400000|2021-09-23 17:00:00|5408|5407|5410|5409|5410|5409|5406|5405|25932
1632416700000|2021-09-23 17:05:00|5411|5410|5414|5413|5415|5414|5410|5409|41628
1632417000000|2021-09-23 17:10:00|5413|5412|5411|5410|5413|5412|5410|5409|29373
1632417300000|2021-09-23 17:15:00|5410|5409|5411|5410|5411|5410|5410|5409|16633
1632417600000|2021-09-23 17:20:00|5412|5411|5412|5411|5412|5411|5410|5409|32010
1632417900000|2021-09-23 17:25:00|5413|5412|5415|5414|5415|5414|5412|5411|28330
1632418200000|2021-09-23 17:30:00|5416|5415|5417|5416|5417|5416|5414|5413|74616
1632418500000|2021-09-23 17:35:00|5416|5415|5418|5417|5419|5418|5415|5414|59322
1632418800000|2021-09-23 17:40:00|5419|5418|5417|5416|5419|5418|5416|5415|39369
1632419100000|2021-09-23 17:45:00|5418|5417|5416|5415|5418|5417|5416|5415|34812
1632419400000|2021-09-23 17:50:00|5417|5416|5419|5418|5419|5418|5416|5415|48891
1632419700000|2021-09-23 17:55:00|5418|5417|5417|5416|5420|5419|5417|5416|31763
1632420000000|2021-09-23 18:00:00|5416|5415|5412|5411|5417|5416|5412|5411|53420
1632420300000|2021-09-23 18:05:00|5413|5412|5411|5410|5413|5412|5409|5408|45696
1632420600000|2021-09-23 18:10:00|5410|5409|5410|5409|5412|5411|5409|5408|34375
1632420900000|2021-09-23 18:15:00|5411|5410|5410|5409|5411|5410|5409|5408|33466
1632421200000|2021-09-23 18:20:00|5411|5410|5411|5410|5412|5411|5410|5409|38009
1632421500000|2021-09-23 18:25:00|5410|5409|5413|5412|5413|5412|5409|5408|48795
1632421800000|2021-09-23 18:30:00|5414|5413|5410|5409|5414|5413|5410|5409|33661
1632422100000|2021-09-23 18:35:00|5409|5408|5404|5403|5409|5408|5404|5403|117419
1632422400000|2021-09-23 18:40:00|5403|5402|5401|5400|5404|5403|5401|5400|67981
1632422700000|2021-09-23 18:45:00|5402|5401|5402|5401|5404|5403|5402|5401|28405
1632423000000|2021-09-23 18:50:00|5403|5402|5403|5402|5406|5405|5403|5402|32934
1632423300000|2021-09-23 18:55:00|5404|5403|5407|5406|5408|5407|5404|5403|49066
1632423600000|2021-09-23 19:00:00|5408|5407|5406|5405|5408|5407|5403|5402|52447
1632423900000|2021-09-23 19:05:00|5405|5404|5404|5403|5406|5405|5404|5403|33485
1632424200000|2021-09-23 19:10:00|5403|5402|5399|5398|5404|5403|5399|5398|72174
1632424500000|2021-09-23 19:15:00|5398|5397|5400|5399|5401|5400|5398|5397|45054
1632424800000|2021-09-23 19:20:00|5401|5400|5400|5399|5401|5400|5400|5399|68688
1632425100000|2021-09-23 19:25:00|5399|5398|5398|5397|5401|5400|5398|5397|68943
1632425400000|2021-09-23 19:30:00|5399|5398|5403|5402|5403|5402|5397|5396|76744
1632425700000|2021-09-23 19:35:00|5402|5401|5409|5408|5409|5408|5402|5401|117277
1632426000000|2021-09-23 19:40:00|5408|5407|5408|5407|5410|5409|5407|5406|125270
1632426300000|2021-09-23 19:45:00|5407|5406|5403|5402|5407|5406|5402|5401|191534
1632426600000|2021-09-23 19:50:00|5404|5403|5403|5402|5404|5403|5397|5396|608395
1632426900000|2021-09-23 19:55:00|5402|5401|5404|5403|5414|5413|5398|5397|1022277
1632427200000|2021-09-23 20:00:00|5418|5410|5415|5410|5418|5411|5413|5410|2275088
1632427500000|2021-09-23 20:05:00|5413|5404|5413|5404|5415|5404|5412|5404|12891
1632427800000|2021-09-23 20:10:00|||||||||87
1632428100000|2021-09-23 20:15:00|||||||||30
1632428400000|2021-09-23 20:20:00|5410||5410||5410||5410||15
1632428700000|2021-09-23 20:25:00|||||||||109
1632429000000|2021-09-23 20:30:00|||||||||116
1632429300000|2021-09-23 20:35:00|5413|5408|5413|5404|5413|5408|5408|5404|905
1632429600000|2021-09-23 20:40:00|5412|5410|5413|5408|5413|5410|5410|5408|1881
1632429900000|2021-09-23 20:45:00|5411|5404|5412|5403|5413|5405|5408|5403|1580
1632430200000|2021-09-23 20:50:00|||||||||779
1632430500000|2021-09-23 20:55:00|||||||||58
1632430800000|2021-09-23 21:00:00|||||||||93
1632431100000|2021-09-23 21:05:00|5409||5409||5409||5409||0
1632431400000|2021-09-23 21:10:00||5404||5403||5404||5403|1
1632431700000|2021-09-23 21:15:00|||||||||18
1632432000000|2021-09-23 21:20:00|||||||||17
1632432300000|2021-09-23 21:25:00|5408||5408||5408||5408||110
1632432600000|2021-09-23 21:30:00|||||||||1
1632432900000|2021-09-23 21:35:00|||||||||20
1632433200000|2021-09-23 21:40:00|||||||||2
1632433500000|2021-09-23 21:45:00|5412|5407|5412|5410|5412|5410|5412|5407|418
1632433800000|2021-09-23 21:50:00|5413|5412|5419|5413|5419|5413|5413|5410|1469
1632434100000|2021-09-23 21:55:00|5415|5415|5419|5408|5419|5415|5415|5408|310
1632434400000|2021-09-23 22:00:00|||||||||50
1632434700000|2021-09-23 22:05:00|5408|5407|5408|5407|5408|5407|5408|5407|157
1632435300000|2021-09-23 22:15:00|||||||||2
1632435600000|2021-09-23 22:20:00||5405||5404||5405||5404|155
1632435900000|2021-09-23 22:25:00|5419||5419||5419||5419||223
1632436500000|2021-09-23 22:35:00|||||||||11
1632438000000|2021-09-23 23:00:00|||||||||220
1632438300000|2021-09-23 23:05:00|||||||||88
1632438600000|2021-09-23 23:10:00|5418|5408|5418|5408|5418|5408|5418|5408|88
1632438900000|2021-09-23 23:15:00|||||||||2
1632439200000|2021-09-23 23:20:00|5408|5404|5418|5404|5418|5404|5408|5404|310
1632439500000|2021-09-23 23:25:00|5417|5410|5417|5410|5417|5410|5417|5410|1
1632439800000|2021-09-23 23:30:00|5418|5404|5418|5404|5418|5404|5418|5404|230
1632440400000|2021-09-23 23:40:00|||||||||20
1632440700000|2021-09-23 23:45:00|||||||||100
1632441300000|2021-09-23 23:55:00|5417|5410|5417|5412|5417|5412|5417|5410|4
1632470400000|2021-09-24 08:00:00|5421|5364|5395|5379|5424|5402|5395|5363|862
1632470700000|2021-09-24 08:05:00|5396|5376|5395|5373|5396|5379|5395|5364|6
1632471000000|2021-09-24 08:10:00||5376||5380||5380||5376|1
1632471300000|2021-09-24 08:15:00|5394|5376|5385|5370|5396|5376|5385|5367|109
1632471600000|2021-09-24 08:20:00|5380||5385||5385||5380||0
1632471900000|2021-09-24 08:25:00|5384|5367|5385|5371|5385|5374|5371|5364|714
1632472200000|2021-09-24 08:30:00|5379|5374|5385|5364|5385|5374|5370|5363|3330
1632472500000|2021-09-24 08:35:00||5367||5367||5367||5367|14
1632472800000|2021-09-24 08:40:00||5370||5367||5370||5367|0
1632473100000|2021-09-24 08:45:00||5370||5370||5370||5370|0
1632473400000|2021-09-24 08:50:00|||||||||230
1632473700000|2021-09-24 08:55:00|||||||||100
1632474000000|2021-09-24 09:00:00|5390|5373|5390|5376|5390|5376|5390|5373|13
1632474300000|2021-09-24 09:05:00|||||||||1
1632474900000|2021-09-24 09:15:00||5373||5373||5374||5364|10
1632475200000|2021-09-24 09:20:00|||||||||7
1632475800000|2021-09-24 09:30:00|5388|5376|5388|5376|5388|5376|5388|5376|89
1632476100000|2021-09-24 09:35:00||5373||5373||5373||5373|56
1632476700000|2021-09-24 09:45:00|5380|5367|5380|5369|5380|5370|5380|5367|159
1632477000000|2021-09-24 09:50:00||5364||5368||5369||5364|0
1632477300000|2021-09-24 09:55:00||5364||5365||5365||5364|4
1632477600000|2021-09-24 10:00:00||5364||5366||5366||5363|0
1632477900000|2021-09-24 10:05:00||5367||5367||5367||5367|0
1632478200000|2021-09-24 10:10:00||5368||5369||5369||5368|1
1632478500000|2021-09-24 10:15:00||5370||5370||5370||5370|0
1632478800000|2021-09-24 10:20:00||5373||5367||5373||5367|239
1632479100000|2021-09-24 10:25:00|5388|5369|5390|5373|5390|5373|5388|5367|302
1632479400000|2021-09-24 10:30:00|5389|5364|5390|5370|5390|5370|5389|5364|124
1632479700000|2021-09-24 10:35:00||5373||5369||5373||5369|3
1632480000000|2021-09-24 10:40:00|5388|5370|5388|5369|5388|5370|5388|5363|10
1632480300000|2021-09-24 10:45:00|5390|5370|5388|5370|5390|5370|5385|5369|0
1632480600000|2021-09-24 10:50:00|5385||5388||5390||5385||2
1632480900000|2021-09-24 10:55:00|5385||5385||5385||5385||2
1632481200000|2021-09-24 11:00:00||5375||5375||5375||5375|39
1632481500000|2021-09-24 11:05:00|5394|5381|5390|5381|5394|5381|5390|5381|20
1632481800000|2021-09-24 11:10:00|5389|5380|5385|5380|5389|5385|5385|5380|766
1632482100000|2021-09-24 11:15:00|5384|5378|5376|5371|5385|5380|5376|5371|3071
1632482400000|2021-09-24 11:20:00|5378|5374|5373|5371|5378|5374|5373|5371|471
1632482700000|2021-09-24 11:25:00|5372|5370|5375|5372|5378|5372|5371|5370|697
1632483000000|2021-09-24 11:30:00|5376||5376||5376||5376||59
1632483300000|2021-09-24 11:35:00|5378|5375|5381|5377|5381|5377|5378|5375|338
1632483600000|2021-09-24 11:40:00||5376||5375||5376||5375|102
1632483900000|2021-09-24 11:45:00|||||||||45
1632484200000|2021-09-24 11:50:00|5384|5378|5375|5366|5391|5383|5375|5365|7221
1632484500000|2021-09-24 11:55:00|5374|5365|5371|5363|5375|5365|5371|5363|1144
1632484800000|2021-09-24 12:00:00|5368|5361|5366|5360|5368|5361|5361|5355|3720
1632485100000|2021-09-24 12:05:00|5371|5362|5369|5363|5371|5363|5369|5362|864
1632485400000|2021-09-24 12:10:00|5368|5365|5361|5356|5370|5366|5361|5356|1826
1632485700000|2021-09-24 12:15:00|5363|5353|5359|5356|5368|5363|5358|5353|2413
1632486000000|2021-09-24 12:20:00|5361|5354|5363|5357|5366|5361|5359|5354|2102
1632486300000|2021-09-24 12:25:00|5362|5359|5366|5364|5366|5364|5361|5359|1196
1632486600000|2021-09-24 12:30:00|5364|5363|5362|5359|5366|5363|5359|5357|6957
1632486900000|2021-09-24 12:35:00|5364|5360|5365|5362|5366|5362|5364|5360|1302
1632487200000|2021-09-24 12:40:00|5363|5361|5362|5357|5363|5361|5361|5357|2082
1632487500000|2021-09-24 12:45:00|5360|5356|5356|5353|5360|5356|5354|5353|1224
1632487800000|2021-09-24 12:50:00|5360|5355|5356|5353|5360|5355|5356|5353|1658
1632488100000|2021-09-24 12:55:00|5357|5354|5362|5360|5363|5360|5356|5354|615
1632488400000|2021-09-24 13:00:00|5360|5359|5364|5362|5364|5362|5360|5359|683
1632488700000|2021-09-24 13:05:00|5365|5361|5366|5364|5366|5364|5364|5361|1429
1632489000000|2021-09-24 13:10:00|5365|5361|5365|5361|5365|5361|5363|5361|1035
1632489300000|2021-09-24 13:15:00|5364|5363|5371|5368|5379|5370|5364|5363|4339
1632489600000|2021-09-24 13:20:00|5369|5367|5371|5368|5380|5375|5369|5363|3737
1632489900000|2021-09-24 13:25:00|5375|5371|5374|5363|5394|5386|5368|5358|13601
1632490200000|2021-09-24 13:30:00|5371|5360|5404|5403|5405|5404|5371|5360|364653
1632490500000|2021-09-24 13:35:00|5405|5404|5409|5408|5416|5415|5402|5401|217381
1632490800000|2021-09-24 13:40:00|5411|5410|5423|5422|5429|5428|5410|5409|173268
1632491100000|2021-09-24 13:45:00|5422|5421|5405|5404|5428|5427|5401|5400|218460
1632491400000|2021-09-24 13:50:00|5406|5405|5422|5421|5432|5431|5406|5405|131155
1632491700000|2021-09-24 13:55:00|5421|5420|5434|5433|5437|5436|5419|5418|153430
1632492000000|2021-09-24 14:00:00|5435|5434|5428|5427|5443|5442|5428|5427|159618
1632492300000|2021-09-24 14:05:00|5427|5428|5426|5425|5431|5430|5422|5421|168549
1632492600000|2021-09-24 14:10:00|5427|5426|5421|5420|5430|5429|5420|5419|72056
1632492900000|2021-09-24 14:15:00|5420|5419|5428|5427|5429|5428|5419|5418|181610
1632493200000|2021-09-24 14:20:00|5427|5426|5436|5435|5439|5438|5425|5424|111328
1632493500000|2021-09-24 14:25:00|5437|5436|5431|5430|5440|5439|5430|5429|100306
1632493800000|2021-09-24 14:30:00|5432|5431|5427|5426|5436|5435|5424|5423|137510
1632494100000|2021-09-24 14:35:00|5428|5427|5426|5425|5431|5430|5425|5424|90395
1632494400000|2021-09-24 14:40:00|5427|5426|5419|5418|5429|5428|5418|5417|109039
1632494700000|2021-09-24 14:45:00|5420|5419|5413|5412|5420|5419|5411|5410|138455
1632495000000|2021-09-24 14:50:00|5412|5411|5411|5410|5414|5413|5408|5407|70173
1632495300000|2021-09-24 14:55:00|5412|5411|5413|5412|5416|5415|5411|5410|60501
1632495600000|2021-09-24 15:00:00|5412|5411|5421|5420|5421|5420|5412|5411|45592
1632495900000|2021-09-24 15:05:00|5420|5419|5423|5422|5424|5423|5418|5417|29767
1632496200000|2021-09-24 15:10:00|5422|5421|5421|5420|5425|5424|5421|5420|50883
1632496500000|2021-09-24 15:15:00|5420|5419|5421|5420|5421|5420|5417|5416|32883
1632496800000|2021-09-24 15:20:00|5422|5421|5419|5418|5423|5422|5417|5416|76185
1632497100000|2021-09-24 15:25:00|5418|5417|5411|5410|5418|5417|5411|5410|81810
1632497400000|2021-09-24 15:30:00|5412|5411|5415|5414|5416|5415|5410|5409|39692
1632497700000|2021-09-24 15:35:00|5414|5413|5414|5413|5415|5414|5408|5407|47777
1632498000000|2021-09-24 15:40:00|5415|5414|5411|5410|5417|5416|5410|5409|38212
1632498300000|2021-09-24 15:45:00|5412|5411|5414|5413|5415|5414|5410|5409|30267
1632498600000|2021-09-24 15:50:00|5415|5414|5424|5423|5425|5424|5415|5414|49591
1632498900000|2021-09-24 15:55:00|5423|5422|5421|5420|5424|5423|5420|5419|34649
1632499200000|2021-09-24 16:00:00|5422|5421|5419|5418|5422|5421|5418|5417|29855
1632499500000|2021-09-24 16:05:00|5418|5417|5421|5420|5421|5420|5418|5417|34539
1632499800000|2021-09-24 16:10:00|5422|5421|5425|5424|5425|5424|5421|5420|25365
1632500100000|2021-09-24 16:15:00|5424|5423|5428|5427|5428|5427|5422|5421|36448
1632500400000|2021-09-24 16:20:00|5429|5428|5425|5424|5429|5428|5424|5423|31819
1632500700000|2021-09-24 16:25:00|5426|5425|5423|5422|5427|5426|5422|5421|46632
1632501000000|2021-09-24 16:30:00|5424|5423|5421|5420|5425|5424|5421|5420|30635
1632501300000|2021-09-24 16:35:00|5422|5421|5422|5421|5425|5424|5420|5419|33421
1632501600000|2021-09-24 16:40:00|5423|5422|5426|5425|5427|5426|5423|5422|22291
1632501900000|2021-09-24 16:45:00|5425|5424|5427|5426|5428|5427|5424|5423|21133
1632502200000|2021-09-24 16:50:00|5428|5427|5424|5423|5428|5427|5423|5422|30518
1632502500000|2021-09-24 16:55:00|5423|5422|5424|5423|5425|5424|5423|5422|23074
1632502800000|2021-09-24 17:00:00|5425|5424|5424|5423|5427|5426|5423|5422|23448
1632503100000|2021-09-24 17:05:00|5423|5422|5427|5426|5428|5427|5423|5422|25958
1632503400000|2021-09-24 17:10:00|5428|5427|5429|5428|5430|5429|5425|5424|40375
1632503700000|2021-09-24 17:15:00|5430|5429|5427|5426|5430|5429|5426|5425|39463
1632504000000|2021-09-24 17:20:00|5428|5427|5427|5426|5430|5429|5426|5425|44729
1632504300000|2021-09-24 17:25:00|5428|5427|5429|5428|5429|5428|5428|5427|20981
1632504600000|2021-09-24 17:30:00|5428|5427|5423|5422|5428|5427|5422|5421|43463
1632504900000|2021-09-24 17:35:00|5422|5421|5424|5423|5424|5423|5421|5420|22850
1632505200000|2021-09-24 17:40:00|5423|5422|5425|5424|5425|5424|5423|5422|14684
1632505500000|2021-09-24 17:45:00|5424|5423|5425|5424|5426|5425|5423|5422|36314
1632505800000|2021-09-24 17:50:00|5426|5425|5423|5422|5427|5426|5422|5421|22706
1632506100000|2021-09-24 17:55:00|5422|5421|5421|5420|5423|5422|5421|5420|26404
1632506400000|2021-09-24 18:00:00|5422|5421|5422|5421|5423|5422|5419|5418|66237
1632506700000|2021-09-24 18:05:00|5423|5422|5420|5420|5424|5423|5420|5419|38849
1632507000000|2021-09-24 18:10:00|5421|5419|5418|5417|5421|5420|5418|5417|19616
1632507300000|2021-09-24 18:15:00|5419|5418|5422|5421|5422|5421|5419|5418|15370
1632507600000|2021-09-24 18:20:00|5423|5422|5421|5420|5423|5422|5421|5420|25198
1632507900000|2021-09-24 18:25:00|5422|5421|5423|5422|5424|5423|5421|5420|50949
1632508200000|2021-09-24 18:30:00|5424|5423|5425|5424|5425|5424|5423|5422|20520
1632508500000|2021-09-24 18:35:00|5424|5423|5425|5424|5426|5425|5424|5423|18048
1632508800000|2021-09-24 18:40:00|5424|5423|5424|5423|5425|5424|5424|5423|15337
1632509100000|2021-09-24 18:45:00|5423|5422|5426|5425|5426|5425|5423|5422|29416
1632509400000|2021-09-24 18:50:00|5427|5426|5430|5429|5430|5429|5427|5426|32882
1632509700000|2021-09-24 18:55:00|5429|5428|5433|5432|5433|5432|5429|5428|54057
1632510000000|2021-09-24 19:00:00|5432|5431|5428|5427|5432|5431|5428|5427|20517
1632510300000|2021-09-24 19:05:00|5427|5426|5426|5425|5427|5426|5425|5424|33693
1632510600000|2021-09-24 19:10:00|5425|5424|5426|5425|5426|5425|5424|5423|33911
1632510900000|2021-09-24 19:15:00|5427|5426|5429|5428|5430|5429|5427|5426|29558
1632511200000|2021-09-24 19:20:00|5428|5427|5434|5433|5436|5435|5427|5426|69768
1632511500000|2021-09-24 19:25:00|5435|5434|5432|5431|5435|5434|5431|5430|58981
1632511800000|2021-09-24 19:30:00|5433|5432|5434|5433|5436|5435|5433|5432|59517
1632512100000|2021-09-24 19:35:00|5433|5432|5434|5433|5435|5434|5430|5429|77608
1632512400000|2021-09-24 19:40:00|5435|5434|5433|5432|5436|5435|5433|5432|60934
1632512700000|2021-09-24 19:45:00|5434|5433|5434|5433|5436|5435|5433|5432|148361
1632513000000|2021-09-24 19:50:00|5433|5432|5429|5428|5436|5435|5429|5428|304976
1632513300000|2021-09-24 19:55:00|5430|5429|5424|5423|5430|5429|5422|5421|663057
1632513600000|2021-09-24 20:00:00|5423|5422|5429|5420|5429|5422|5423|5420|1695457
1632513900000|2021-09-24 20:05:00|5425|5421|5425|5421|5425|5421|5425|5421|363
1632514200000|2021-09-24 20:10:00|5422|5422|5425|5422|5425|5422|5422|5422|574
1632514500000|2021-09-24 20:15:00|5435|5420|5430|5421|5435|5421|5430|5420|717
1632514800000|2021-09-24 20:20:00|||||||||35
1632515100000|2021-09-24 20:25:00|5435|5422|5434|5422|5435|5424|5434|5422|2022
1632515400000|2021-09-24 20:30:00||5424||5422||5424||5422|553
1632515700000|2021-09-24 20:35:00|5432||5432||5432||5432||70
1632516000000|2021-09-24 20:40:00|5430|5433|5434|5422|5434|5433|5430|5422|1725
1632516300000|2021-09-24 20:45:00|5435||5434||5435||5434||198
1632516600000|2021-09-24 20:50:00|5430|5425|5430|5425|5430|5425|5430|5425|45
1632516900000|2021-09-24 20:55:00|5435|5427|5435|5425|5435|5427|5435|5425|4064
1632729600000|2021-09-27 08:00:00|5466|5421|5449|5435|5472|5436|5449|5421|82
1632729900000|2021-09-27 08:05:00|5450|5437|5449|5435|5450|5448|5447|5435|276
1632730200000|2021-09-27 08:10:00|5450|5442|5449|5435|5450|5442|5449|5435|180
1632730500000|2021-09-27 08:15:00|5450|5440|5447|5440|5450|5444|5447|5440|118
1632730800000|2021-09-27 08:20:00|5448|5435|5441|5435|5448|5435|5441|5435|570
1632731100000|2021-09-27 08:25:00|||||||||1
1632731400000|2021-09-27 08:30:00|||||||||109
1632731700000|2021-09-27 08:35:00|||||||||65
1632732000000|2021-09-27 08:40:00|5440||5447||5448||5439||982
1632732300000|2021-09-27 08:45:00|5445|5434|5431|5423|5445|5434|5430|5421|1604
1632732600000|2021-09-27 08:50:00|5432|5418|5428|5420|5432|5421|5427|5415|136
1632732900000|2021-09-27 08:55:00|5429||5424||5429||5424||1039
1632733200000|2021-09-27 09:00:00|5428|5415|5447|5427|5448|5427|5427|5415|801
1632733500000|2021-09-27 09:05:00|5443|5434|5443|5424|5448|5434|5434|5424|1640
1632733800000|2021-09-27 09:10:00|5440|5427|5440|5430|5440|5430|5440|5427|0
1632734100000|2021-09-27 09:15:00|5439||5435||5439||5435||103
1632734400000|2021-09-27 09:20:00|||||||||41
1632734700000|2021-09-27 09:25:00|5440|5424|5440|5422|5440|5424|5433|5418|602
1632735000000|2021-09-27 09:30:00|5439|5420|5441|5422|5441|5422|5439|5420|202
1632735300000|2021-09-27 09:35:00|5434|5419|5437|5413|5441|5419|5421|5406|1458
1632735600000|2021-09-27 09:40:00|5436|5432|5436|5430|5438|5432|5419|5413|1842
1632735900000|2021-09-27 09:45:00|5438|5425|5425|5410|5438|5425|5419|5405|1552
1632736200000|2021-09-27 09:50:00||5409||5406||5410||5405|119
1632736500000|2021-09-27 09:55:00|5424|5410|5419|5410|5425|5410|5419|5406|29
1632736800000|2021-09-27 10:00:00|5418|5403|5424|5403|5425|5408|5417|5400|1085
1632737100000|2021-09-27 10:05:00|5425|5400|5424|5406|5425|5406|5424|5400|86
1632737400000|2021-09-27 10:10:00|5425|5403|5424|5406|5425|5406|5424|5403|204
1632737700000|2021-09-27 10:15:00|5420|5415|5416|5403|5425|5415|5414|5400|1445
1632738000000|2021-09-27 10:20:00|5415|5401|5414|5400|5415|5403|5408|5400|1535
1632738300000|2021-09-27 10:25:00|5424|5403|5419|5403|5424|5403|5419|5403|0
1632738600000|2021-09-27 10:30:00|5420|5400|5413|5400|5420|5403|5409|5400|321
1632738900000|2021-09-27 10:35:00|5412||5413||5413||5412||14
1632739200000|2021-09-27 10:40:00|5412||5406||5412||5406||1365
1632739500000|2021-09-27 10:45:00|5402||5413||5424||5402||1339
1632739800000|2021-09-27 10:50:00|5424|5404|5417|5392|5424|5404|5412|5390|459
1632740100000|2021-09-27 10:55:00|5410|5390|5391|5379|5417|5391|5391|5368|2343
1632740400000|2021-09-27 11:00:00|5400|5382|5400|5395|5409|5395|5390|5379|3066
1632740700000|2021-09-27 11:05:00|5399|5388|5386|5382|5400|5395|5381|5375|6116
1632741000000|2021-09-27 11:10:00|5385|5383|5388|5384|5392|5384|5384|5383|1026
1632741300000|2021-09-27 11:15:00|5404|5385|5390|5385|5404|5387|5383|5382|2458
1632741600000|2021-09-27 11:20:00|5388|5388|5386|5382|5388|5388|5384|5380|2923
1632741900000|2021-09-27 11:25:00|5385|5380|5381|5376|5386|5383|5381|5376|1939
1632742200000|2021-09-27 11:30:00|5380|5378|5386|5383|5386|5383|5378|5372|4470
1632742500000|2021-09-27 11:35:00|5385|5385|5386|5385|5386|5385|5385|5385|46
1632742800000|2021-09-27 11:40:00|5387|5383|5384|5383|5387|5385|5384|5383|782
1632743100000|2021-09-27 11:45:00|5385|5385|5387|5384|5390|5389|5385|5381|2388
1632743400000|2021-09-27 11:50:00|5390|5387|5383|5381|5390|5387|5382|5381|1776
1632743700000|2021-09-27 11:55:00|5382|5380|5382|5381|5390|5386|5379|5377|3193
1632744000000|2021-09-27 12:00:00|5381|5380|5375|5372|5384|5380|5372|5371|7939
1632744300000|2021-09-27 12:05:00|5377|5374|5382|5380|5387|5380|5377|5374|1436
1632744600000|2021-09-27 12:10:00|5381|5381|5379|5375|5382|5381|5377|5374|2476
1632744900000|2021-09-27 12:15:00|5382|5378|5377|5374|5382|5378|5373|5372|3254
1632745200000|2021-09-27 12:20:00|5376|5372|5364|5363|5377|5375|5361|5360|7992
1632745500000|2021-09-27 12:25:00|5363|5362|5364|5360|5364|5362|5361|5355|2536
1632745800000|2021-09-27 12:30:00|5363|5357|5377|5366|5377|5367|5351|5350|9748
1632746100000|2021-09-27 12:35:00|5373|5368|5368|5361|5377|5372|5360|5355|6608
1632746400000|2021-09-27 12:40:00|5370|5364|5372|5364|5372|5368|5368|5364|838
1632746700000|2021-09-27 12:45:00|5370|5366|5385|5381|5392|5386|5370|5366|3078
1632747000000|2021-09-27 12:50:00|5386|5380|5388|5382|5388|5385|5386|5380|427
1632747300000|2021-09-27 12:55:00|5390|5383|5385|5381|5390|5387|5383|5380|4745
1632747600000|2021-09-27 13:00:00|5384|5380|5378|5372|5384|5380|5370|5363|5460
1632747900000|2021-09-27 13:05:00|5377|5373|5375|5372|5378|5376|5370|5366|4358
1632748200000|2021-09-27 13:10:00|5374|5374|5378|5376|5378|5376|5374|5374|2148
1632748500000|2021-09-27 13:15:00|5376|5374|5370|5368|5377|5374|5369|5366|4781
1632748800000|2021-09-27 13:20:00|5371|5370|5382|5371|5382|5371|5370|5368|3720
1632749100000|2021-09-27 13:25:00|5387|5380|5401|5385|5411|5402|5386|5370|9732
1632749400000|2021-09-27 13:30:00|5394|5393|5451|5450|5452|5451|5384|5382|662979
1632749700000|2021-09-27 13:35:00|5450|5449|5430|5429|5450|5449|5423|5422|179537
1632750000000|2021-09-27 13:40:00|5431|5430|5447|5446|5448|5447|5422|5421|197656
1632750300000|2021-09-27 13:45:00|5448|5447|5457|5456|5458|5457|5444|5443|123088
1632750600000|2021-09-27 13:50:00|5456|5455|5443|5442|5456|5455|5442|5441|130065
1632750900000|2021-09-27 13:55:00|5444|5443|5443|5442|5454|5453|5438|5437|124213
1632751200000|2021-09-27 14:00:00|5442|5441|5454|5453|5455|5454|5436|5435|125139
1632751500000|2021-09-27 14:05:00|5453|5452|5454|5453|5457|5456|5448|5447|146895
1632751800000|2021-09-27 14:10:00|5455|5454|5462|5461|5462|5461|5452|5451|129222
1632752100000|2021-09-27 14:15:00|5463|5462|5459|5458|5463|5462|5454|5453|115273
1632752400000|2021-09-27 14:20:00|5460|5459|5462|5461|5467|5466|5460|5459|139552
1632752700000|2021-09-27 14:25:00|5463|5462|5469|5468|5469|5468|5461|5460|116105
1632753000000|2021-09-27 14:30:00|5470|5469|5468|5467|5474|5473|5468|5467|122631
1632753300000|2021-09-27 14:35:00|5469|5468|5467|5466|5469|5468|5463|5462|110687
1632753600000|2021-09-27 14:40:00|5468|5467|5472|5471|5473|5472|5467|5466|88844
1632753900000|2021-09-27 14:45:00|5471|5470|5476|5475|5478|5477|5469|5468|91603
1632754200000|2021-09-27 14:50:00|5477|5476|5476|5475|5480|5479|5474|5473|118876
1632754500000|2021-09-27 14:55:00|5477|5476|5479|5478|5479|5478|5474|5473|111940
1632754800000|2021-09-27 15:00:00|5480|5479|5486|5485|5486|5485|5477|5476|134519
1632755100000|2021-09-27 15:05:00|5485|5484|5472|5471|5485|5484|5470|5469|136946
1632755400000|2021-09-27 15:10:00|5471|5470|5471|5470|5474|5473|5468|5467|59726
1632755700000|2021-09-27 15:15:00|5470|5469|5470|5469|5476|5475|5469|5469|64821
1632756000000|2021-09-27 15:20:00|5469|5468|5470|5469|5476|5475|5468|5467|82268
1632756300000|2021-09-27 15:25:00|5471|5470|5465|5464|5471|5470|5463|5462|75069
1632756600000|2021-09-27 15:30:00|5466|5465|5459|5458|5466|5465|5459|5458|56870
1632756900000|2021-09-27 15:35:00|5460|5459|5461|5460|5462|5461|5458|5457|62972
1632757200000|2021-09-27 15:40:00|5460|5459|5457|5456|5462|5461|5452|5451|84357
1632757500000|2021-09-27 15:45:00|5456|5455|5452|5451|5456|5455|5449|5448|94530
1632757800000|2021-09-27 15:50:00|5451|5450|5447|5446|5453|5452|5446|5445|74116
1632758100000|2021-09-27 15:55:00|5448|5447|5451|5450|5452|5451|5446|5445|57047
1632758400000|2021-09-27 16:00:00|5450|5449|5452|5451|5452|5451|5446|5445|70130
1632758700000|2021-09-27 16:05:00|5453|5452|5457|5456|5457|5456|5452|5451|31723
1632759000000|2021-09-27 16:10:00|5456|5455|5459|5458|5462|5461|5456|5455|60393
1632759300000|2021-09-27 16:15:00|5460|5459|5462|5461|5465|5464|5460|5459|35454
1632759600000|2021-09-27 16:20:00|5461|5460|5463|5462|5464|5463|5460|5459|26241
1632759900000|2021-09-27 16:25:00|5462|5461|5464|5463|5464|5463|5461|5460|27601
1632760200000|2021-09-27 16:30:00|5463|5462|5460|5459|5463|5462|5458|5457|53111
1632760500000|2021-09-27 16:35:00|5459|5458|5460|5459|5461|5460|5457|5456|64792
1632760800000|2021-09-27 16:40:00|5459|5458|5461|5460|5461|5460|5458|5457|28472
1632761100000|2021-09-27 16:45:00|5460|5459|5454|5453|5460|5459|5453|5452|57193
1632761400000|2021-09-27 16:50:00|5453|5452|5460|5459|5460|5459|5451|5450|31345
1632761700000|2021-09-27 16:55:00|5461|5460|5465|5464|5465|5464|5461|5460|39981
1632762000000|2021-09-27 17:00:00|5464|5463|5468|5467|5468|5467|5463|5462|38777
1632762300000|2021-09-27 17:05:00|5469|5468|5474|5473|5474|5473|5469|5468|45728
1632762600000|2021-09-27 17:10:00|5475|5474|5475|5474|5476|5475|5473|5472|68739
1632762900000|2021-09-27 17:15:00|5476|5475|5480|5479|5480|5479|5476|5475|33661
1632763200000|2021-09-27 17:20:00|5479|5478|5481|5480|5481|5480|5478|5477|34230
1632763500000|2021-09-27 17:25:00|5480|5479|5482|5481|5482|5481|5478|5477|49031
1632763800000|2021-09-27 17:30:00|5481|5480|5480|5479|5482|5481|5480|5479|27622
1632764100000|2021-09-27 17:35:00|5479|5478|5481|5480|5483|5482|5478|5477|59906
1632764400000|2021-09-27 17:40:00|5480|5479|5480|5479|5482|5481|5480|5479|31895
1632764700000|2021-09-27 17:45:00|5479|5480|5484|5483|5484|5483|5479|5480|34679
1632765000000|2021-09-27 17:50:00|5483|5482|5486|5485|5487|5486|5482|5481|56672
1632765300000|2021-09-27 17:55:00|5485|5484|5485|5484|5485|5484|5482|5481|55095
1632765600000|2021-09-27 18:00:00|5486|5485|5480|5479|5486|5485|5479|5479|52371
1632765900000|2021-09-27 18:05:00|5481|5480|5481|5480|5482|5481|5480|5479|48462
1632766200000|2021-09-27 18:10:00|5480|5479|5483|5482|5483|5482|5478|5477|57727
1632766500000|2021-09-27 18:15:00|5484|5483|5482|5481|5485|5484|5482|5481|38366
1632766800000|2021-09-27 18:20:00|5481|5480|5478|5477|5481|5480|5478|5477|48547
1632767100000|2021-09-27 18:25:00|5479|5478|5480|5479|5480|5479|5477|5477|45105
1632767400000|2021-09-27 18:30:00|5481|5480|5477|5476|5481|5480|5475|5474|42787
1632767700000|2021-09-27 18:35:00|5476|5475|5472|5471|5476|5475|5472|5471|42229
1632768000000|2021-09-27 18:40:00|5473|5472|5472|5471|5474|5473|5472|5471|47356
1632768300000|2021-09-27 18:45:00|5471|5470|5469|5468|5472|5471|5468|5467|50713
1632768600000|2021-09-27 18:50:00|5470|5469|5471|5470|5472|5471|5469|5468|34385
1632768900000|2021-09-27 18:55:00|5470|5469|5471|5470|5476|5475|5470|5469|40587
1632769200000|2021-09-27 19:00:00|5472|5471|5472|5471|5476|5475|5470|5469|35612
1632769500000|2021-09-27 19:05:00|5473|5472|5477|5476|5477|5476|5472|5471|54574
1632769800000|2021-09-27 19:10:00|5476|5475|5480|5479|5480|5479|5476|5475|73898
1632770100000|2021-09-27 19:15:00|5479|5478|5479|5478|5480|5479|5477|5476|56310
1632770400000|2021-09-27 19:20:00|5478|5477|5473|5472|5478|5477|5473|5472|86054
1632770700000|2021-09-27 19:25:00|5472|5471|5475|5474|5475|5474|5472|5471|83131
1632771000000|2021-09-27 19:30:00|5476|5475|5476|5475|5479|5478|5475|5474|74345
1632771300000|2021-09-27 19:35:00|5475|5474|5474|5473|5477|5477|5473|5472|91912
1632771600000|2021-09-27 19:40:00|5475|5474|5472|5471|5475|5474|5470|5469|60237
1632771900000|2021-09-27 19:45:00|5473|5472|5466|5465|5473|5472|5465|5464|108432
1632772200000|2021-09-27 19:50:00|5467|5466|5460|5459|5468|5467|5458|5457|348046
1632772500000|2021-09-27 19:55:00|5459|5458|5467|5466|5468|5467|5458|5457|484764
1632772800000|2021-09-27 20:00:00|5466|5460|5466|5460|5466|5460|5462|5460|1530167
1632773100000|2021-09-27 20:05:00|||||||||3
1632773400000|2021-09-27 20:10:00|5469|5461|5469|5463|5469|5463|5469|5461|202
1632773700000|2021-09-27 20:15:00||5466||5463||5466||5463|276
1632774000000|2021-09-27 20:20:00|5466||5466||5466||5466||64
1632774300000|2021-09-27 20:25:00|||||||||1
1632774600000|2021-09-27 20:30:00|||||||||4
1632774900000|2021-09-27 20:35:00||5461||5461||5461||5461|1352
1632775200000|2021-09-27 20:40:00|||||||||39
1632775500000|2021-09-27 20:45:00|||||||||100
1632775800000|2021-09-27 20:50:00|||||||||11
1632776100000|2021-09-27 20:55:00|||||||||42
1632776400000|2021-09-27 21:00:00|||||||||126
1632776700000|2021-09-27 21:05:00|||||||||1018
1632777000000|2021-09-27 21:10:00|5465|5458|5466|5458|5466|5458|5465|5458|131
1632777300000|2021-09-27 21:15:00|||||||||180
1632777600000|2021-09-27 21:20:00|||||||||7
1632777900000|2021-09-27 21:25:00|||||||||27
1632778200000|2021-09-27 21:30:00|||||||||5
1632778500000|2021-09-27 21:35:00|5465|5460|5465|5460|5465|5460|5465|5460|1
1632778800000|2021-09-27 21:40:00|||||||||86
1632779100000|2021-09-27 21:45:00|||||||||25
1632779400000|2021-09-27 21:50:00||5461||5461||5461||5461|46
1632779700000|2021-09-27 21:55:00|||||||||31
1632780000000|2021-09-27 22:00:00|||||||||34
1632780300000|2021-09-27 22:05:00||5460||5460||5460||5460|50
1632780600000|2021-09-27 22:10:00|5466|5461|5478|5463|5478|5466|5466|5461|1123
1632780900000|2021-09-27 22:15:00||5462||5462||5462||5462|4
1632781200000|2021-09-27 22:20:00|||||||||58
1632781500000|2021-09-27 22:25:00|||||||||55
1632781800000|2021-09-27 22:30:00|5480|5466|5480|5463|5484|5480|5480|5462|2022
1632782100000|2021-09-27 22:35:00|||||||||25
1632782400000|2021-09-27 22:40:00|||||||||18
1632782700000|2021-09-27 22:45:00|5466|5466|5480|5466|5480|5466|5466|5463|106
1632783000000|2021-09-27 22:50:00|5466|5463|5462|5460|5480|5463|5462|5460|5952
1632783300000|2021-09-27 22:55:00|5465||5465||5466||5465||1786
1632783600000|2021-09-27 23:00:00|||||||||2000
1632783900000|2021-09-27 23:05:00|||||||||15
1632784200000|2021-09-27 23:10:00|||||||||165
1632784500000|2021-09-27 23:15:00|5462||5462||5462||5462||28
1632784800000|2021-09-27 23:20:00|5465|5462|5465|5460|5465|5464|5465|5460|113
1632785100000|2021-09-27 23:25:00||5461||5461||5461||5461|0
1632785400000|2021-09-27 23:30:00|5464||5465||5465||5464||0
1632786000000|2021-09-27 23:40:00|||||||||221
1632786300000|2021-09-27 23:45:00|5466|5465|5466|5465|5466|5465|5466|5465|264
1632786600000|2021-09-27 23:50:00|||||||||32
1632786900000|2021-09-27 23:55:00||5461||5461||5461||5461|2825
1632816000000|2021-09-28 08:00:00|5435|5404|5430|5412|5435|5425|5430|5404|1754
1632816300000|2021-09-28 08:05:00|5425|5404|5417|5400|5425|5408|5408|5400|677
1632816600000|2021-09-28 08:10:00|5416|5390|5401|5400|5417|5400|5400|5390|5012
1632816900000|2021-09-28 08:15:00|5422|5395|5401|5400|5422|5400|5401|5395|1661
1632817200000|2021-09-28 08:20:00|||||||||486
1632817500000|2021-09-28 08:25:00|5400|5395|5401|5395|5401|5400|5400|5395|2738
1632817800000|2021-09-28 08:30:00|5442|5397|5430|5395|5442|5401|5430|5395|3300
1632818100000|2021-09-28 08:35:00|5446|5402|5428|5412|5466|5412|5412|5395|873
1632818400000|2021-09-28 08:40:00|||||||||12
1632818700000|2021-09-28 08:45:00||5413||5412||5413||5412|100
1632819000000|2021-09-28 08:50:00|5466|5421|5463|5421|5466|5421|5433|5421|209
1632819300000|2021-09-28 08:55:00|5451|5420|5440|5412|5451|5420|5440|5412|4018
1632819600000|2021-09-28 09:00:00|5430||5424||5440||5424||283
1632819900000|2021-09-28 09:05:00|5423|5400|5421|5400|5423|5400|5419|5400|813
1632820200000|2021-09-28 09:10:00|5415|5415|5415|5415|5415|5415|5415|5400|858
1632820500000|2021-09-28 09:15:00||5400||5400||5401||5400|7
1632820800000|2021-09-28 09:20:00|5420|5415|5420|5411|5420|5415|5420|5410|1272
1632821100000|2021-09-28 09:25:00||5410||5409||5410||5409|5
1632821400000|2021-09-28 09:30:00|5424|5410|5422|5403|5424|5417|5422|5402|2005
1632821700000|2021-09-28 09:35:00|5421|5402|5422|5402|5422|5412|5421|5402|14
1632822000000|2021-09-28 09:40:00|5410|5403|5424|5401|5424|5403|5410|5401|512
1632822300000|2021-09-28 09:45:00|5420||5419||5420||5419||133
1632822600000|2021-09-28 09:50:00|5417|5402|5417|5405|5417|5405|5417|5401|1423
1632822900000|2021-09-28 09:55:00|5414|5401|5416|5385|5417|5401|5392|5385|4856
1632823200000|2021-09-28 10:00:00|5405|5390|5417|5400|5417|5400|5405|5389|309
1632823500000|2021-09-28 10:05:00||5395||5390||5400||5390|100
1632823800000|2021-09-28 10:10:00|5404|5389|5413|5382|5417|5389|5390|5350|1267
1632824100000|2021-09-28 10:15:00|5394|5376|5411|5365|5413|5376|5394|5350|485
1632824400000|2021-09-28 10:20:00|5410|5366|5415|5366|5417|5366|5399|5365|413
1632824700000|2021-09-28 10:25:00|5414|5365|5411|5376|5414|5381|5404|5365|1329
1632825000000|2021-09-28 10:30:00|5410|5375|5411|5376|5411|5376|5410|5375|17
1632825300000|2021-09-28 10:35:00|5396|5382|5411|5382|5411|5383|5396|5375|401
1632825600000|2021-09-28 10:40:00|5417|5383|5416|5388|5417|5390|5416|5375|661
1632825900000|2021-09-28 10:45:00|5417|5375|5416|5386|5417|5386|5416|5375|323
1632826200000|2021-09-28 10:50:00||5387||5376||5390||5375|1336
1632826500000|2021-09-28 10:55:00|5415|5385|5413|5382|5416|5388|5413|5375|1151
1632826800000|2021-09-28 11:00:00|5414|5383|5417|5401|5417|5404|5392|5383|12550
1632827100000|2021-09-28 11:05:00|5416|5404|5405|5401|5417|5406|5405|5401|912
1632827400000|2021-09-28 11:10:00|5404|5402|5396|5390|5404|5402|5384|5383|4324
1632827700000|2021-09-28 11:15:00|5395|5391|5396|5394|5406|5397|5391|5390|3893
1632828000000|2021-09-28 11:20:00|5395|5391|5376|5375|5396|5391|5376|5375|11274
1632828300000|2021-09-28 11:25:00|5375|5374|5387|5380|5387|5383|5372|5371|3409
1632828600000|2021-09-28 11:30:00|5397|5381|5392|5383|5401|5399|5389|5381|1857
1632828900000|2021-09-28 11:35:00|5390|5377|5394|5390|5394|5390|5388|5377|593
1632829200000|2021-09-28 11:40:00|5387|5389|5397|5394|5397|5394|5387|5380|1731
1632829500000|2021-09-28 11:45:00|5398|5395|5405|5400|5415|5407|5398|5395|4625
1632829800000|2021-09-28 11:50:00|5407|5404|5413|5408|5415|5414|5407|5404|2014
1632830100000|2021-09-28 11:55:00|5408|5407|5407|5402|5408|5407|5407|5402|382
1632830400000|2021-09-28 12:00:00|5408|5403|5405|5404|5408|5404|5404|5402|1891
1632830700000|2021-09-28 12:05:00|5404|5403|5399|5394|5405|5403|5398|5388|3057
1632831000000|2021-09-28 12:10:00|5400|5393|5400|5396|5400|5396|5393|5388|1993
1632831300000|2021-09-28 12:15:00|5399|5395|5404|5402|5404|5402|5398|5395|1793
1632831600000|2021-09-28 12:20:00|5405|5401|5404|5402|5405|5404|5402|5399|2295
1632831900000|2021-09-28 12:25:00|5403|5396|5400|5395|5403|5399|5396|5388|1565
1632832200000|2021-09-28 12:30:00|5403|5397|5397|5395|5403|5397|5397|5395|782
1632832500000|2021-09-28 12:35:00|5396|5391|5396|5392|5400|5393|5385|5381|3394
1632832800000|2021-09-28 12:40:00|5395|5391|5387|5381|5396|5391|5387|5381|3823
1632833100000|2021-09-28 12:45:00|5385|5384|5389|5384|5390|5386|5385|5383|2323
1632833400000|2021-09-28 12:50:00|5390|5383|5388|5385|5390|5387|5385|5383|1796
1632833700000|2021-09-28 12:55:00|5389|5383|5400|5386|5400|5388|5389|5383|2916
1632834000000|2021-09-28 13:00:00|5399|5389|5400|5398|5404|5399|5397|5386|3169
1632834300000|2021-09-28 13:05:00|5403|5397|5400|5399|5403|5401|5400|5397|9427
1632834600000|2021-09-28 13:10:00|5398|5397|5405|5404|5408|5405|5397|5395|5006
1632834900000|2021-09-28 13:15:00|5404|5402|5412|5410|5414|5412|5404|5400|5089
1632835200000|2021-09-28 13:20:00|5415|5411|5414|5410|5415|5414|5413|5410|2917
1632835500000|2021-09-28 13:25:00|5415|5412|5417|5410|5419|5412|5413|5410|7848
1632835800000|2021-09-28 13:30:00|5415|5416|5432|5431|5458|5457|5406|5402|540554
1632836100000|2021-09-28 13:35:00|5433|5432|5445|5444|5449|5448|5428|5427|176814
1632836400000|2021-09-28 13:40:00|5444|5443|5442|5441|5459|5458|5442|5441|207485
1632836700000|2021-09-28 13:45:00|5441|5440|5418|5417|5442|5442|5416|5415|264743
1632837000000|2021-09-28 13:50:00|5417|5416|5424|5423|5427|5426|5414|5413|138979
1632837300000|2021-09-28 13:55:00|5425|5424|5435|5434|5444|5443|5421|5420|170104
1632837600000|2021-09-28 14:00:00|5434|5433|5426|5425|5434|5433|5414|5413|222020
1632837900000|2021-09-28 14:05:00|5427|5426|5427|5426|5437|5436|5424|5423|126820
1632838200000|2021-09-28 14:10:00|5428|5427|5433|5432|5437|5436|5423|5422|285493
1632838500000|2021-09-28 14:15:00|5432|5431|5421|5420|5439|5438|5418|5417|206878
1632838800000|2021-09-28 14:20:00|5422|5421|5423|5422|5433|5432|5416|5415|215835
1632839100000|2021-09-28 14:25:00|5422|5421|5422|5421|5428|5427|5415|5414|152543
1632839400000|2021-09-28 14:30:00|5421|5420|5420|5419|5426|5425|5409|5408|383196
1632839700000|2021-09-28 14:35:00|5419|5418|5429|5428|5431|5430|5412|5411|133705
1632840000000|2021-09-28 14:40:00|5428|5427|5433|5433|5435|5434|5427|5426|87149
1632840300000|2021-09-28 14:45:00|5432|5432|5417|5416|5435|5434|5415|5414|162039
1632840600000|2021-09-28 14:50:00|5416|5415|5417|5416|5424|5423|5412|5411|115545
1632840900000|2021-09-28 14:55:00|5416|5415|5421|5420|5423|5422|5414|5413|165459
1632841200000|2021-09-28 15:00:00|5422|5421|5418|5417|5426|5425|5416|5415|115757
1632841500000|2021-09-28 15:05:00|5417|5416|5418|5417|5426|5425|5417|5416|112794
1632841800000|2021-09-28 15:10:00|5419|5418|5411|5410|5421|5420|5411|5410|100599
1632842100000|2021-09-28 15:15:00|5410|5409|5417|5416|5419|5418|5409|5408|121972
1632842400000|2021-09-28 15:20:00|5418|5417|5423|5422|5430|5429|5415|5414|107125
1632842700000|2021-09-28 15:25:00|5424|5423|5419|5419|5429|5428|5416|5415|104107
1632843000000|2021-09-28 15:30:00|5418|5418|5429|5428|5433|5432|5415|5414|194508
1632843300000|2021-09-28 15:35:00|5430|5429|5427|5426|5435|5434|5425|5424|174631
1632843600000|2021-09-28 15:40:00|5428|5427|5420|5419|5428|5427|5416|5415|101085
1632843900000|2021-09-28 15:45:00|5421|5420|5420|5419|5426|5425|5416|5415|83556
1632844200000|2021-09-28 15:50:00|5419|5418|5425|5424|5425|5424|5416|5415|91268
1632844500000|2021-09-28 15:55:00|5424|5423|5429|5428|5429|5428|5421|5420|81810
1632844800000|2021-09-28 16:00:00|5428|5427|5425|5424|5430|5429|5421|5420|78692
1632845100000|2021-09-28 16:05:00|5424|5423|5430|5429|5434|5433|5421|5420|121315
1632845400000|2021-09-28 16:10:00|5429|5428|5434|5433|5437|5436|5426|5425|82958
1632845700000|2021-09-28 16:15:00|5433|5432|5426|5425|5434|5433|5425|5424|101239
1632846000000|2021-09-28 16:20:00|5425|5424|5421|5420|5427|5426|5421|5420|101491
1632846300000|2021-09-28 16:25:00|5422|5421|5417|5416|5424|5423|5417|5416|68903
1632846600000|2021-09-28 16:30:00|5416|5415|5413|5412|5417|5416|5411|5410|89393
1632846900000|2021-09-28 16:35:00|5412|5411|5410|5409|5414|5413|5408|5407|88058
1632847200000|2021-09-28 16:40:00|5409|5408|5402|5401|5409|5408|5401|5400|87819
1632847500000|2021-09-28 16:45:00|5403|5402|5400|5399|5406|5405|5397|5396|149219
1632847800000|2021-09-28 16:50:00|5401|5400|5403|5402|5408|5407|5399|5398|111752
1632848100000|2021-09-28 16:55:00|5402|5401|5403|5403|5407|5406|5399|5398|184997
1632848400000|2021-09-28 17:00:00|5404|5402|5405|5404|5406|5405|5400|5399|115866
1632848700000|2021-09-28 17:05:00|5404|5403|5408|5407|5411|5410|5401|5400|73629
1632849000000|2021-09-28 17:10:00|5409|5408|5410|5409|5412|5411|5404|5403|85301
1632849300000|2021-09-28 17:15:00|5409|5408|5414|5413|5415|5414|5408|5407|76867
1632849600000|2021-09-28 17:20:00|5413|5412|5419|5418|5419|5418|5412|5411|72137
1632849900000|2021-09-28 17:25:00|5420|5419|5421|5420|5428|5427|5420|5419|124309
1632850200000|2021-09-28 17:30:00|5420|5419|5418|5417|5421|5420|5416|5415|77209
1632850500000|2021-09-28 17:35:00|5419|5418|5421|5420|5423|5422|5416|5415|63017
1632850800000|2021-09-28 17:40:00|5422|5421|5416|5415|5430|5429|5416|5415|66061
1632851100000|2021-09-28 17:45:00|5417|5416|5414|5413|5420|5419|5412|5411|61323
1632851400000|2021-09-28 17:50:00|5415|5414|5418|5417|5422|5421|5413|5412|81495
1632851700000|2021-09-28 17:55:00|5417|5416|5417|5416|5421|5420|5416|5415|53294
1632852000000|2021-09-28 18:00:00|5416|5415|5416|5415|5418|5417|5412|5411|100647
1632852300000|2021-09-28 18:05:00|5415|5414|5415|5414|5419|5418|5412|5411|83671
1632852600000|2021-09-28 18:10:00|5414|5413|5414|5413|5416|5415|5411|5410|95339
1632852900000|2021-09-28 18:15:00|5415|5414|5425|5424|5426|5425|5415|5414|89344
1632853200000|2021-09-28 18:20:00|5424|5423|5430|5429|5432|5431|5424|5423|100093
1632853500000|2021-09-28 18:25:00|5431|5430|5436|5435|5437|5436|5427|5426|105879
1632853800000|2021-09-28 18:30:00|5437|5436|5430|5429|5437|5436|5428|5427|72780
1632854100000|2021-09-28 18:35:00|5429|5428|5428|5427|5431|5430|5424|5423|154325
1632854400000|2021-09-28 18:40:00|5427|5426|5438|5437|5438|5437|5427|5426|104332
1632854700000|2021-09-28 18:45:00|5437|5436|5444|5443|5449|5448|5437|5436|107500
1632855000000|2021-09-28 18:50:00|5445|5444|5441|5440|5449|5448|5440|5439|66466
1632855300000|2021-09-28 18:55:00|5442|5441|5441|5440|5447|5446|5440|5439|92968
1632855600000|2021-09-28 19:00:00|5440|5439|5441|5440|5448|5447|5435|5434|156022
1632855900000|2021-09-28 19:05:00|5442|5441|5442|5441|5449|5448|5438|5437|156381
1632856200000|2021-09-28 19:10:00|5443|5442|5434|5433|5446|5445|5434|5433|278270
1632856500000|2021-09-28 19:15:00|5435|5434|5435|5434|5441|5440|5433|5432|111461
1632856800000|2021-09-28 19:20:00|5434|5435|5426|5425|5439|5438|5426|5425|135305
1632857100000|2021-09-28 19:25:00|5425|5424|5418|5417|5426|5425|5418|5417|251925
1632857400000|2021-09-28 19:30:00|5417|5416|5416|5415|5423|5422|5416|5415|111114
1632857700000|2021-09-28 19:35:00|5417|5416|5416|5415|5426|5425|5414|5413|207513
1632858000000|2021-09-28 19:40:00|5415|5414|5419|5418|5429|5428|5415|5414|181417
1632858300000|2021-09-28 19:45:00|5420|5419|5412|5411|5422|5421|5411|5410|252397
1632858600000|2021-09-28 19:50:00|5409|5408|5404|5403|5417|5416|5398|5397|966420
1632858900000|2021-09-28 19:55:00|5403|5402|5401|5400|5409|5409|5397|5396|1520298
1632859200000|2021-09-28 20:00:00|5418|5395|5421|5407|5423|5417|5402|5395|26474
1632859500000|2021-09-28 20:05:00|5420|5409|5420|5410|5423|5411|5400|5398|17301
1632859800000|2021-09-28 20:10:00|5410|5398|5408|5396|5420|5404|5400|5396|25619
1632860100000|2021-09-28 20:15:00|5401|5400|5410|5405|5410|5405|5401|5396|3074
1632860400000|2021-09-28 20:20:00|5420|5400|5405|5401|5420|5401|5404|5400|649
1632860700000|2021-09-28 20:25:00|5403|5400|5390|5386|5405|5400|5389|5383|9546
1632861000000|2021-09-28 20:30:00|5405|5390|5390|5388|5405|5390|5390|5386|5480
1632861300000|2021-09-28 20:35:00|5405||5395||5405||5390||1384
1632861600000|2021-09-28 20:40:00||5391||5390||5391||5390|452
1632861900000|2021-09-28 20:45:00|5405|5395|5415|5394|5420|5400|5390|5388|5401
1632862200000|2021-09-28 20:50:00||5404||5395||5409||5394|2456
1632862500000|2021-09-28 20:55:00|5414|5400|5411|5400|5414|5400|5411|5400|385
1632862800000|2021-09-28 21:00:00|5408|5401|5404|5395|5408|5405|5404|5395|420
1632863100000|2021-09-28 21:05:00|5403||5400||5403||5400||445
1632863400000|2021-09-28 21:10:00|||||||||246
1632863700000|2021-09-28 21:15:00|||||||||611
1632864000000|2021-09-28 21:20:00|5404||5405||5405||5404||1084
1632864300000|2021-09-28 21:25:00|5407|5397|5406|5397|5407|5397|5405|5397|433
1632864600000|2021-09-28 21:30:00|5405||5405||5406||5405||1222
1632864900000|2021-09-28 21:35:00|5404|5399|5408|5399|5411|5401|5404|5399|999
1632865200000|2021-09-28 21:40:00|5406|5400|5406|5399|5406|5405|5406|5399|28
1632865500000|2021-09-28 21:45:00||5400||5400||5400||5400|101
1632865800000|2021-09-28 21:50:00||5399||5400||5400||5399|10
1632866100000|2021-09-28 21:55:00|5405||5405||5405||5405||116
1632866400000|2021-09-28 22:00:00|5406|5402|5421|5400|5425|5423|5406|5400|5197
1632866700000|2021-09-28 22:05:00|5420|5418|5417|5402|5420|5418|5417|5400|468
1632867000000|2021-09-28 22:10:00|5418|5410|5415|5402|5418|5410|5415|5402|0
1632867300000|2021-09-28 22:15:00||5414||5402||5414||5402|200
1632867600000|2021-09-28 22:20:00|||||||||109
1632867900000|2021-09-28 22:25:00|5410|5403|5407|5403|5410|5403|5407|5403|985
1632868200000|2021-09-28 22:30:00|5405||5415||5415||5405||221
1632868500000|2021-09-28 22:35:00|5412|5400|5412|5400|5412|5400|5405|5400|433
1632868800000|2021-09-28 22:40:00|5401|5399|5412|5394|5412|5399|5401|5394|1425
1632869400000|2021-09-28 22:50:00|5423||5423||5423||5423||51
1632869700000|2021-09-28 22:55:00|5422|5395|5415|5395|5422|5395|5415|5395|190
1632870000000|2021-09-28 23:00:00|5422||5418||5422||5418||145
1632870600000|2021-09-28 23:10:00|5400|5402|5412|5403|5418|5403|5400|5395|200
1632870900000|2021-09-28 23:15:00|5418|5395|5418|5395|5418|5411|5418|5395|1009
1632871500000|2021-09-28 23:25:00||5398||5404||5404||5398|70
1632871800000|2021-09-28 23:30:00|5420|5395|5420|5399|5420|5404|5420|5395|755
1632872100000|2021-09-28 23:35:00||5398||5398||5399||5398|0
1632872400000|2021-09-28 23:40:00|5422|5394|5425|5404|5426|5404|5422|5394|0
1632872700000|2021-09-28 23:45:00|5424|5408|5433|5398|5441|5413|5423|5398|4138338
1632873000000|2021-09-28 23:50:00|5434|5411|5429|5398|5434|5412|5424|5398|0
1632873300000|2021-09-28 23:55:00|5430|5397|5450|5398|5450|5399|5429|5396|0
1632902400000|2021-09-29 08:00:00|5465|5340|5463|5433|5490|5439|5451|5340|509
1632902700000|2021-09-29 08:05:00|5475|5430|5463|5434|5475|5439|5460|5421|931
1632903000000|2021-09-29 08:10:00|5466|5436|5469|5448|5480|5455|5465|5433|932
1632903300000|2021-09-29 08:15:00|5466|5436|5463|5431|5475|5436|5448|5430|360
1632903600000|2021-09-29 08:20:00|5460|5430|5460|5430|5463|5430|5454|5430|265
1632903900000|2021-09-29 08:25:00|5463|5441|5460|5430|5468|5441|5441|5430|816
1632904200000|2021-09-29 08:30:00|5461|5427|5460|5436|5461|5436|5457|5424|7
1632904500000|2021-09-29 08:35:00|5461|5439|5460|5433|5461|5439|5460|5430|200
1632904800000|2021-09-29 08:40:00|5461|5430|5461|5439|5461|5439|5461|5430|505
1632905100000|2021-09-29 08:45:00||5436||5439||5442||5436|208
1632905400000|2021-09-29 08:50:00|5464|5442|5463|5451|5467|5451|5463|5433|631
1632905700000|2021-09-29 08:55:00|5465||5463||5467||5463||201
1632906000000|2021-09-29 09:00:00|5465|5452|5465|5458|5465|5458|5462|5452|70
1632906300000|2021-09-29 09:05:00|5463|5457|5463|5458|5463|5458|5463|5457|202
1632906600000|2021-09-29 09:10:00|5459|5457|5459|5451|5459|5457|5457|5451|466
1632906900000|2021-09-29 09:15:00||5452||5452||5453||5451|201
1632907200000|2021-09-29 09:20:00|||||||||500
1632907500000|2021-09-29 09:25:00||5451||5452||5452||5451|229
1632908100000|2021-09-29 09:35:00|5458||5458||5458||5458||100
1632908400000|2021-09-29 09:40:00|5459||5459||5459||5459||504
1632908700000|2021-09-29 09:45:00|||||||||105
1632909000000|2021-09-29 09:50:00||5453||5452||5453||5451|402
1632909300000|2021-09-29 09:55:00|||||||||274
1632909600000|2021-09-29 10:00:00|5465|5454|5470|5461|5475|5461|5465|5454|2067
1632909900000|2021-09-29 10:05:00|5469|5460|5470|5461|5470|5461|5469|5460|123
1632910200000|2021-09-29 10:10:00|5467|5460|5470|5461|5470|5461|5467|5460|107
1632910500000|2021-09-29 10:15:00|5466|5460|5465|5461|5466|5461|5465|5460|101
1632910800000|2021-09-29 10:20:00|5466|5460|5467|5461|5470|5461|5466|5460|530
1632911100000|2021-09-29 10:25:00|5470||5469||5470||5469||24
1632911400000|2021-09-29 10:30:00||5460||5461||5461||5460|407
1632911700000|2021-09-29 10:35:00|5467|5460|5467|5461|5467|5461|5467|5460|133
1632912000000|2021-09-29 10:40:00|5465|5465|5467|5461|5467|5465|5465|5460|333
1632912300000|2021-09-29 10:45:00|5465|5460|5465|5461|5465|5461|5465|5460|143
1632912600000|2021-09-29 10:50:00|5464|5460|5465|5461|5465|5461|5464|5460|211
1632912900000|2021-09-29 10:55:00|5464|5460|5465|5455|5465|5462|5460|5455|1416
1632913200000|2021-09-29 11:00:00|5460|5451|5454|5437|5460|5459|5445|5424|9255
1632913500000|2021-09-29 11:05:00|5455|5438|5438|5437|5455|5444|5438|5437|1898
1632913800000|2021-09-29 11:10:00|5436|5433|5443|5438|5448|5438|5435|5430|3075
1632914100000|2021-09-29 11:15:00|5442|5439|5442|5433|5443|5440|5440|5431|1138
1632914400000|2021-09-29 11:20:00|5439|5434|5437|5431|5439|5437|5436|5430|1175
1632914700000|2021-09-29 11:25:00|5436|5435|5437|5435|5442|5436|5436|5435|2258
1632915000000|2021-09-29 11:30:00|5439|5436|5449|5441|5449|5441|5439|5435|2178
1632915300000|2021-09-29 11:35:00|5448|5443|5433|5431|5448|5447|5433|5430|3448
1632915600000|2021-09-29 11:40:00|5436|5430|5436|5432|5436|5432|5436|5430|525
1632915900000|2021-09-29 11:45:00||5433||5433||5433||5433|223
1632916200000|2021-09-29 11:50:00|5438|5435|5449|5442|5449|5442|5438|5434|1266
1632916500000|2021-09-29 11:55:00|5445|5444|5444|5439|5449|5444|5444|5436|1233
1632916800000|2021-09-29 12:00:00|5447|5440|5449|5445|5449|5448|5446|5440|2032
1632917100000|2021-09-29 12:05:00|5448|5448|5449|5445|5449|5448|5448|5445|157
1632917400000|2021-09-29 12:10:00||5447||5447||5447||5446|323
1632917700000|2021-09-29 12:15:00|5448|5446|5440|5436|5448|5446|5440|5436|1128
1632918000000|2021-09-29 12:20:00|5438|5430|5419|5415|5438|5436|5415|5408|10644
1632918300000|2021-09-29 12:25:00|5422|5412|5435|5424|5435|5424|5422|5412|995
1632918600000|2021-09-29 12:30:00|5429|5420|5426|5416|5429|5421|5419|5416|2049
1632918900000|2021-09-29 12:35:00|5421|5421|5421|5415|5435|5421|5409|5403|7387
1632919200000|2021-09-29 12:40:00|5419|5410|5421|5420|5429|5420|5414|5408|3163
1632919500000|2021-09-29 12:45:00|5429|5421|5432|5427|5436|5434|5427|5421|4026
1632919800000|2021-09-29 12:50:00|5434|5428|5424|5418|5434|5428|5421|5415|1420
1632920100000|2021-09-29 12:55:00|5423|5421|5423|5420|5424|5423|5420|5418|591
1632920400000|2021-09-29 13:00:00|5424|5422|5424|5421|5425|5422|5423|5421|736
1632920700000|2021-09-29 13:05:00|5425|5423|5429|5424|5430|5427|5424|5422|1803
1632921000000|2021-09-29 13:10:00|5430|5426|5425|5418|5430|5426|5418|5416|5169
1632921300000|2021-09-29 13:15:00|5420|5419|5409|5405|5425|5420|5408|5405|2994
1632921600000|2021-09-29 13:20:00|5411|5406|5422|5410|5422|5415|5410|5406|2630
1632921900000|2021-09-29 13:25:00|5414|5407|5415|5402|5419|5412|5402|5400|14393
1632922200000|2021-09-29 13:30:00|5404|5400|5364|5363|5404|5401|5362|5361|553057
1632922500000|2021-09-29 13:35:00|5363|5362|5353|5352|5363|5362|5345|5344|526355
1632922800000|2021-09-29 13:40:00|5354|5353|5343|5342|5365|5364|5342|5341|403952
1632923100000|2021-09-29 13:45:00|5344|5343|5372|5371|5372|5371|5338|5337|333503
1632923400000|2021-09-29 13:50:00|5373|5372|5400|5399|5400|5399|5368|5367|316378
1632923700000|2021-09-29 13:55:00|5399|5398|5401|5400|5402|5401|5390|5389|156303
1632924000000|2021-09-29 14:00:00|5402|5401|5390|5389|5406|5405|5385|5384|176791
1632924300000|2021-09-29 14:05:00|5391|5390|5393|5392|5397|5396|5386|5385|116190
1632924600000|2021-09-29 14:10:00|5392|5391|5394|5393|5396|5395|5384|5383|127726
1632924900000|2021-09-29 14:15:00|5395|5394|5386|5385|5398|5397|5382|5381|250724
1632925200000|2021-09-29 14:20:00|5385|5384|5388|5387|5395|5394|5385|5384|123658
1632925500000|2021-09-29 14:25:00|5387|5386|5373|5372|5388|5387|5372|5371|128899
1632925800000|2021-09-29 14:30:00|5374|5373|5361|5360|5374|5373|5361|5360|183728
1632926100000|2021-09-29 14:35:00|5362|5361|5354|5353|5362|5361|5350|5349|231912
1632926400000|2021-09-29 14:40:00|5355|5354|5364|5363|5366|5365|5354|5353|115793
1632926700000|2021-09-29 14:45:00|5365|5364|5369|5368|5373|5372|5359|5358|123336
1632927000000|2021-09-29 14:50:00|5368|5367|5368|5367|5373|5372|5362|5361|131566
1632927300000|2021-09-29 14:55:00|5367|5366|5370|5369|5376|5375|5364|5363|80392
1632927600000|2021-09-29 15:00:00|5371|5370|5365|5365|5372|5371|5361|5360|136792
1632927900000|2021-09-29 15:05:00|5366|5364|5368|5367|5374|5373|5364|5363|55871
1632928200000|2021-09-29 15:10:00|5367|5366|5365|5364|5371|5370|5363|5362|80523
1632928500000|2021-09-29 15:15:00|5364|5363|5362|5361|5367|5366|5361|5360|75372
1632928800000|2021-09-29 15:20:00|5363|5362|5361|5360|5364|5363|5357|5356|135017
1632929100000|2021-09-29 15:25:00|5360|5359|5352|5351|5360|5359|5351|5350|65308
1632929400000|2021-09-29 15:30:00|5353|5352|5355|5354|5357|5356|5350|5349|96096
1632929700000|2021-09-29 15:35:00|5354|5353|5351|5350|5354|5353|5347|5346|131406
1632930000000|2021-09-29 15:40:00|5350|5349|5349|5348|5351|5351|5346|5345|76075
1632930300000|2021-09-29 15:45:00|5348|5347|5353|5352|5353|5352|5346|5345|114722
1632930600000|2021-09-29 15:50:00|5354|5353|5352|5351|5358|5357|5351|5350|64924
1632930900000|2021-09-29 15:55:00|5353|5352|5354|5353|5355|5354|5348|5347|60161
1632931200000|2021-09-29 16:00:00|5353|5352|5355|5354|5356|5355|5349|5348|83225
1632931500000|2021-09-29 16:05:00|5356|5355|5352|5351|5357|5356|5349|5348|55321
1632931800000|2021-09-29 16:10:00|5351|5350|5347|5346|5352|5351|5344|5343|63009
1632932100000|2021-09-29 16:15:00|5346|5345|5353|5352|5355|5354|5340|5339|114519
1632932400000|2021-09-29 16:20:00|5352|5351|5339|5338|5353|5352|5339|5338|68150
1632932700000|2021-09-29 16:25:00|5338|5337|5337|5336|5343|5342|5334|5333|147118
1632933000000|2021-09-29 16:30:00|5336|5335|5344|5343|5349|5348|5336|5335|120760
1632933300000|2021-09-29 16:35:00|5343|5342|5342|5341|5345|5344|5338|5337|116016
1632933600000|2021-09-29 16:40:00|5341|5340|5341|5340|5345|5344|5339|5338|110828
1632933900000|2021-09-29 16:45:00|5342|5341|5344|5343|5345|5344|5338|5337|90725
1632934200000|2021-09-29 16:50:00|5343|5342|5347|5346|5353|5352|5343|5342|117969
1632934500000|2021-09-29 16:55:00|5346|5345|5344|5343|5350|5349|5343|5342|76887
1632934800000|2021-09-29 17:00:00|5345|5344|5341|5340|5348|5347|5339|5338|83158
1632935100000|2021-09-29 17:05:00|5342|5341|5346|5345|5346|5345|5337|5336|69566
1632935400000|2021-09-29 17:10:00|5345|5344|5342|5341|5349|5348|5340|5339|80973
1632935700000|2021-09-29 17:15:00|5341|5340|5349|5348|5350|5349|5339|5338|56592
1632936000000|2021-09-29 17:20:00|5348|5347|5344|5344|5350|5349|5344|5343|60099
1632936300000|2021-09-29 17:25:00|5343|5343|5332|5331|5343|5343|5332|5331|152915
1632936600000|2021-09-29 17:30:00|5333|5332|5327|5326|5333|5332|5326|5325|155894
1632936900000|2021-09-29 17:35:00|5326|5325|5322|5321|5327|5326|5322|5321|125582
1632937200000|2021-09-29 17:40:00|5323|5322|5326|5325|5328|5327|5319|5318|118593
1632937500000|2021-09-29 17:45:00|5325|5324|5321|5320|5326|5325|5319|5318|97330
1632937800000|2021-09-29 17:50:00|5320|5319|5334|5333|5336|5335|5320|5319|65830
1632938100000|2021-09-29 17:55:00|5335|5334|5339|5338|5339|5338|5333|5332|116153
1632938400000|2021-09-29 18:00:00|5338|5337|5341|5340|5344|5343|5337|5336|105206
1632938700000|2021-09-29 18:05:00|5340|5339|5349|5349|5352|5351|5338|5337|110872
1632939000000|2021-09-29 18:10:00|5350|5350|5362|5361|5362|5361|5350|5349|195392
1632939300000|2021-09-29 18:15:00|5361|5360|5361|5360|5364|5363|5358|5357|91330
1632939600000|2021-09-29 18:20:00|5362|5361|5362|5361|5364|5363|5360|5359|102604
1632939900000|2021-09-29 18:25:00|5363|5362|5364|5363|5367|5366|5362|5361|75217
1632940200000|2021-09-29 18:30:00|5365|5364|5371|5370|5371|5370|5363|5362|91555
1632940500000|2021-09-29 18:35:00|5370|5369|5374|5373|5374|5373|5366|5365|54770
1632940800000|2021-09-29 18:40:00|5375|5374|5377|5376|5379|5378|5373|5372|99586
1632941100000|2021-09-29 18:45:00|5378|5377|5373|5372|5382|5381|5371|5370|73178
1632941400000|2021-09-29 18:50:00|5374|5373|5377|5376|5378|5377|5372|5371|58276
1632941700000|2021-09-29 18:55:00|5378|5377|5375|5374|5378|5377|5374|5373|62935
1632942000000|2021-09-29 19:00:00|5376|5375|5376|5375|5380|5379|5373|5372|162275
1632942300000|2021-09-29 19:05:00|5377|5376|5379|5378|5382|5381|5375|5374|89290
1632942600000|2021-09-29 19:10:00|5378|5377|5384|5383|5384|5383|5378|5377|119865
1632942900000|2021-09-29 19:15:00|5383|5382|5379|5378|5383|5382|5376|5375|66562
1632943200000|2021-09-29 19:20:00|5380|5379|5375|5374|5380|5379|5373|5372|72384
1632943500000|2021-09-29 19:25:00|5376|5375|5376|5375|5379|5378|5375|5374|56892
1632943800000|2021-09-29 19:30:00|5375|5374|5376|5375|5376|5375|5371|5370|96790
1632944100000|2021-09-29 19:35:00|5377|5376|5368|5367|5377|5376|5367|5366|76792
1632944400000|2021-09-29 19:40:00|5367|5366|5363|5362|5367|5366|5360|5359|129945
1632944700000|2021-09-29 19:45:00|5362|5361|5366|5365|5367|5366|5361|5360|171770
1632945000000|2021-09-29 19:50:00|5365|5364|5348|5347|5365|5364|5348|5347|492592
1632945300000|2021-09-29 19:55:00|5349|5348|5351|5350|5352|5351|5345|5344|708677
1632945600000|2021-09-29 20:00:00|5352|5349|5349|5342|5361|5351|5349|5341|2478834
1632945900000|2021-09-29 20:05:00|5350|5343|5365|5360|5365|5360|5349|5343|4036
1632946200000|2021-09-29 20:10:00|5364|5350|5363|5350|5364|5350|5361|5350|1695
1632946500000|2021-09-29 20:15:00|5374|5360|5365|5350|5374|5363|5365|5350|1595
1632946800000|2021-09-29 20:20:00|||||||||51
1632947100000|2021-09-29 20:25:00|||||||||145
1632947400000|2021-09-29 20:30:00|5358|5351|5358|5352|5365|5358|5358|5351|990
1632947700000|2021-09-29 20:35:00|5360|5353|5360|5353|5360|5353|5360|5353|52
1632948000000|2021-09-29 20:40:00|5357|5356|5360|5353|5360|5356|5357|5353|328
1632948300000|2021-09-29 20:45:00|5359|5354|5359|5354|5359|5354|5359|5354|90
1632948600000|2021-09-29 20:50:00|5355||5360||5360||5355||1811
1632948900000|2021-09-29 20:55:00||5353||5353||5353||5353|242
1632949200000|2021-09-29 21:00:00|||||||||62
1632949500000|2021-09-29 21:05:00|5358|5352|5359|5350|5360|5352|5356|5350|2549
1632950100000|2021-09-29 21:15:00|||||||||313
1632950400000|2021-09-29 21:20:00|||||||||11
1632950700000|2021-09-29 21:25:00|5360|5358|5360|5359|5360|5359|5360|5358|2475
1632951000000|2021-09-29 21:30:00|||||||||8
1632951300000|2021-09-29 21:35:00|5362|5360|5370|5350|5370|5365|5362|5350|1598
1632951600000|2021-09-29 21:40:00|5365|5351|5365|5351|5365|5351|5365|5351|1
1632951900000|2021-09-29 21:45:00|||||||||6
1632952500000|2021-09-29 21:55:00|||||||||143
1632952800000|2021-09-29 22:00:00|5368|5350|5370|5353|5370|5353|5368|5350|1421
1632953100000|2021-09-29 22:05:00||5354||5354||5354||5354|50
1632953400000|2021-09-29 22:10:00|5366|5353|5370|5353|5370|5353|5366|5353|400
1632953700000|2021-09-29 22:15:00|||||||||202
1632954000000|2021-09-29 22:20:00|5369|5350|5369|5355|5369|5355|5369|5350|500
1632954300000|2021-09-29 22:25:00||5350||5350||5350||5350|300
1632955200000|2021-09-29 22:40:00|||||||||18
1632955500000|2021-09-29 22:45:00||5351||5351||5351||5350|10
1632955800000|2021-09-29 22:50:00||5350||5351||5351||5350|145
1632956100000|2021-09-29 22:55:00|||||||||9
1632956400000|2021-09-29 23:00:00||5352||5351||5352||5351|132
1632957300000|2021-09-29 23:15:00|5370||5370||5370||5370||10
1632957600000|2021-09-29 23:20:00||5352||5353||5353||5352|600
1632957900000|2021-09-29 23:25:00|5373|5355|5374|5355|5374|5355|5373|5355|700
1632958200000|2021-09-29 23:30:00||5363||5363||5363||5363|306
1632958800000|2021-09-29 23:40:00|||||||||7
1632959100000|2021-09-29 23:45:00|5370||5370||5370||5370||190
1632959400000|2021-09-29 23:50:00|||||||||100
1632959700000|2021-09-29 23:55:00|5369|5353|5370|5354|5370|5354|5360|5353|516
1632988800000|2021-09-30 08:00:00|5409|5364|5400|5382|5409|5385|5380|5364|638
1632989100000|2021-09-30 08:05:00||5379||5376||5382||5370|3
1632989400000|2021-09-30 08:10:00|5409|5370|5399|5373|5409|5379|5399|5367|4
1632989700000|2021-09-30 08:15:00|5397|5370|5380|5370|5399|5373|5380|5367|211
1632990000000|2021-09-30 08:20:00|5391|5371|5397|5374|5397|5380|5380|5370|1509
1632990300000|2021-09-30 08:25:00||5377||5377||5378||5364|31
1632990600000|2021-09-30 08:30:00|5394|5375|5392|5376|5394|5377|5392|5375|0
1632990900000|2021-09-30 08:35:00|5391|5375|5392|5376|5392|5376|5391|5375|3
1632991200000|2021-09-30 08:40:00|5391||5391||5392||5391||4
1632991500000|2021-09-30 08:45:00|5392||5392||5392||5392||208
1632991800000|2021-09-30 08:50:00|5391|5375|5382|5376|5392|5376|5382|5375|53
1632992100000|2021-09-30 08:55:00||5375||5376||5376||5375|15
1632992400000|2021-09-30 09:00:00|5380||5380||5380||5380||550
1632992700000|2021-09-30 09:05:00|5387|5375|5380|5376|5387|5376|5380|5375|560
1632993000000|2021-09-30 09:10:00||5375||5376||5379||5375|356
1632993600000|2021-09-30 09:20:00|||||||||50
1632993900000|2021-09-30 09:25:00|||||||||140
1632994200000|2021-09-30 09:30:00|||||||||4
1632994500000|2021-09-30 09:35:00|||||||||81
1632994800000|2021-09-30 09:40:00||5375||5371||5375||5367|855
1632995100000|2021-09-30 09:45:00||5365||5371||5371||5365|20
1632995400000|2021-09-30 09:50:00||5372||5371||5372||5365|100
1632996000000|2021-09-30 10:00:00||5367||5371||5371||5365|26
1632996300000|2021-09-30 10:05:00||5367||5371||5372||5365|0
1632996600000|2021-09-30 10:10:00||5367||5371||5371||5365|0
1632996900000|2021-09-30 10:15:00||5372||5372||5372||5365|0
1632997200000|2021-09-30 10:20:00||5365||5368||5371||5365|317
1632997500000|2021-09-30 10:25:00||5369||5376||5376||5365|438
1632997800000|2021-09-30 10:30:00|5375|5375|5375|5365|5380|5375|5375|5365|492
1632998100000|2021-09-30 10:35:00|5373|5366|5366|5365|5373|5367|5366|5365|1250
1632998400000|2021-09-30 10:40:00|5371|5355|5375|5361|5375|5361|5358|5355|1396
1632998700000|2021-09-30 10:45:00||5355||5355||5359||5355|263
1632999000000|2021-09-30 10:50:00||5356||5356||5356||5356|4
1632999300000|2021-09-30 10:55:00||5355||5362||5362||5355|0
1632999600000|2021-09-30 11:00:00|5371|5361|5375|5358|5375|5370|5370|5355|1421
1632999900000|2021-09-30 11:05:00|5373|5360|5370|5366|5374|5366|5365|5360|1148
1633000200000|2021-09-30 11:10:00|5375|5367|5373|5369|5375|5369|5373|5367|42
1633000500000|2021-09-30 11:15:00|5372|5370|5369|5366|5372|5370|5368|5364|902
1633000800000|2021-09-30 11:20:00|5370|5368|5372|5368|5373|5370|5369|5368|1554
1633001100000|2021-09-30 11:25:00|5370|5370|5374|5372|5374|5373|5369|5368|846
1633001400000|2021-09-30 11:30:00|5373|5369|5372|5368|5373|5369|5372|5368|402
1633001700000|2021-09-30 11:35:00|5373|5369|5374|5370|5374|5373|5373|5369|283
1633002000000|2021-09-30 11:40:00|5373|5369|5374|5369|5374|5370|5373|5369|678
1633002300000|2021-09-30 11:45:00|5372|5370|5373|5372|5373|5372|5372|5369|161
1633002600000|2021-09-30 11:50:00|5372|5371|5373|5371|5373|5372|5372|5369|315
1633002900000|2021-09-30 11:55:00|||||||||232
1633003200000|2021-09-30 12:00:00||5372||5372||5372||5372|625
1633003500000|2021-09-30 12:05:00|5374||5374||5374||5374||588
1633003800000|2021-09-30 12:10:00||5373||5373||5373||5373|278
1633004100000|2021-09-30 12:15:00|5373|5372|5373|5371|5373|5372|5373|5368|331
1633004400000|2021-09-30 12:20:00|||||||||40
1633004700000|2021-09-30 12:25:00|5372|5368|5374|5368|5374|5370|5371|5368|530
1633005000000|2021-09-30 12:30:00||5369||5373||5373||5368|159
1633005300000|2021-09-30 12:35:00|5373|5372|5371|5369|5373|5372|5371|5368|806
1633005600000|2021-09-30 12:40:00|5372|5371|5374|5371|5374|5371|5371|5371|175
1633005900000|2021-09-30 12:45:00|5372|5370|5370|5369|5372|5373|5370|5369|211
1633006200000|2021-09-30 12:50:00|5372||5372||5372||5372||201
1633006500000|2021-09-30 12:55:00|5373|5371|5372|5370|5373|5372|5372|5369|594
1633006800000|2021-09-30 13:00:00|5371|5369|5345|5338|5371|5370|5342|5334|14810
1633007100000|2021-09-30 13:05:00|5346|5334|5351|5341|5351|5341|5337|5334|6574
1633007400000|2021-09-30 13:10:00|5349|5343|5350|5345|5351|5346|5348|5343|1069
1633007700000|2021-09-30 13:15:00|5348|5347|5360|5350|5360|5356|5348|5347|1800
1633008000000|2021-09-30 13:20:00|5351|5349|5365|5350|5365|5350|5348|5339|1543
1633008300000|2021-09-30 13:25:00|5373|5353|5373|5355|5374|5369|5373|5353|3511
1633008600000|2021-09-30 13:30:00|5374|5360|5362|5361|5389|5387|5360|5359|402756
1633008900000|2021-09-30 13:35:00|5363|5362|5365|5364|5371|5370|5356|5355|195134
1633009200000|2021-09-30 13:40:00|5366|5365|5375|5374|5375|5374|5355|5354|112500
1633009500000|2021-09-30 13:45:00|5376|5375|5381|5380|5381|5380|5361|5360|137821
1633009800000|2021-09-30 13:50:00|5382|5381|5390|5389|5392|5391|5379|5378|124483
1633010100000|2021-09-30 13:55:00|5391|5390|5383|5382|5397|5396|5380|5379|152491
1633010400000|2021-09-30 14:00:00|5382|5381|5385|5384|5390|5389|5379|5378|100158
1633010700000|2021-09-30 14:05:00|5386|5385|5388|5387|5388|5387|5372|5371|152656
1633011000000|2021-09-30 14:10:00|5389|5388|5387|5386|5395|5394|5386|5385|162047
1633011300000|2021-09-30 14:15:00|5386|5385|5394|5393|5399|5398|5386|5385|135689
1633011600000|2021-09-30 14:20:00|5395|5394|5371|5370|5397|5396|5370|5369|228836
1633011900000|2021-09-30 14:25:00|5372|5371|5364|5363|5376|5375|5363|5362|281542
1633012200000|2021-09-30 14:30:00|5363|5362|5363|5362|5368|5367|5354|5353|182348
1633012500000|2021-09-30 14:35:00|5364|5363|5361|5360|5365|5364|5359|5358|117665
1633012800000|2021-09-30 14:40:00|5360|5359|5354|5353|5361|5360|5352|5351|228441
1633013100000|2021-09-30 14:45:00|5353|5352|5354|5353|5361|5360|5351|5350|170502
1633013400000|2021-09-30 14:50:00|5353|5352|5355|5354|5361|5360|5351|5350|128977
1633013700000|2021-09-30 14:55:00|5354|5353|5352|5351|5354|5353|5348|5347|134274
1633014000000|2021-09-30 15:00:00|5351|5350|5357|5356|5359|5358|5349|5348|103280
1633014300000|2021-09-30 15:05:00|5358|5357|5367|5366|5367|5366|5356|5355|84999
1633014600000|2021-09-30 15:10:00|5366|5365|5368|5367|5368|5367|5364|5363|125528
1633014900000|2021-09-30 15:15:00|5369|5368|5384|5383|5385|5384|5369|5368|128224
1633015200000|2021-09-30 15:20:00|5383|5382|5376|5375|5383|5382|5376|5375|67750
1633015500000|2021-09-30 15:25:00|5377|5376|5378|5377|5378|5377|5372|5371|84461
1633015800000|2021-09-30 15:30:00|5377|5376|5364|5363|5378|5377|5363|5362|126944
1633016100000|2021-09-30 15:35:00|5363|5362|5353|5352|5364|5363|5351|5350|135933
1633016400000|2021-09-30 15:40:00|5352|5351|5354|5353|5355|5354|5347|5347|103134
1633016700000|2021-09-30 15:45:00|5353|5352|5348|5347|5355|5354|5344|5343|117979
1633017000000|2021-09-30 15:50:00|5349|5348|5355|5354|5357|5356|5345|5344|110184
1633017300000|2021-09-30 15:55:00|5354|5353|5356|5355|5359|5358|5352|5351|79273
1633017600000|2021-09-30 16:00:00|5355|5354|5352|5351|5358|5357|5351|5350|99911
1633017900000|2021-09-30 16:05:00|5353|5352|5344|5343|5357|5356|5344|5343|167564
1633018200000|2021-09-30 16:10:00|5345|5344|5345|5344|5347|5346|5337|5336|113997
1633018500000|2021-09-30 16:15:00|5344|5343|5346|5345|5348|5347|5336|5335|152442
1633018800000|2021-09-30 16:20:00|5347|5346|5339|5338|5350|5349|5336|5335|117443
1633019100000|2021-09-30 16:25:00|5340|5339|5342|5342|5347|5346|5340|5339|98655
1633019400000|2021-09-30 16:30:00|5343|5341|5351|5350|5351|5350|5339|5338|177501
1633019700000|2021-09-30 16:35:00|5350|5349|5354|5353|5356|5355|5347|5346|100362
1633020000000|2021-09-30 16:40:00|5355|5354|5352|5351|5359|5358|5350|5349|66709
1633020300000|2021-09-30 16:45:00|5351|5350|5357|5356|5357|5356|5347|5346|54214
1633020600000|2021-09-30 16:50:00|5356|5355|5355|5354|5360|5359|5354|5353|83824
1633020900000|2021-09-30 16:55:00|5354|5353|5354|5353|5355|5354|5349|5348|74357
1633021200000|2021-09-30 17:00:00|5353|5352|5361|5360|5361|5360|5350|5349|68730
1633021500000|2021-09-30 17:05:00|5360|5359|5364|5363|5364|5363|5359|5358|49576
1633021800000|2021-09-30 17:10:00|5365|5364|5366|5365|5367|5366|5365|5364|53710
1633022100000|2021-09-30 17:15:00|5367|5366|5364|5363|5373|5372|5361|5360|121966
1633022400000|2021-09-30 17:20:00|5363|5362|5357|5356|5363|5362|5356|5355|69481
1633022700000|2021-09-30 17:25:00|5358|5357|5352|5351|5358|5357|5351|5350|87224
1633023000000|2021-09-30 17:30:00|5351|5350|5350|5349|5351|5350|5347|5346|55292
1633023300000|2021-09-30 17:35:00|5349|5348|5354|5353|5356|5355|5344|5343|81836
1633023600000|2021-09-30 17:40:00|5353|5352|5350|5349|5356|5355|5349|5348|44733
1633023900000|2021-09-30 17:45:00|5351|5350|5350|5349|5356|5355|5345|5344|84660
1633024200000|2021-09-30 17:50:00|5351|5350|5359|5358|5359|5358|5348|5347|79179
1633024500000|2021-09-30 17:55:00|5358|5357|5357|5356|5358|5357|5353|5352|42765
1633024800000|2021-09-30 18:00:00|5358|5357|5364|5363|5365|5364|5357|5356|118077
1633025100000|2021-09-30 18:05:00|5365|5364|5373|5372|5374|5373|5365|5363|65697
1633025400000|2021-09-30 18:10:00|5372|5371|5365|5364|5373|5372|5365|5364|103848
1633025700000|2021-09-30 18:15:00|5364|5363|5356|5355|5364|5363|5356|5355|63203
1633026000000|2021-09-30 18:20:00|5357|5356|5358|5357|5359|5358|5356|5355|68332
1633026300000|2021-09-30 18:25:00|5357|5356|5361|5360|5361|5360|5356|5355|43180
1633026600000|2021-09-30 18:30:00|5360|5359|5369|5368|5369|5368|5357|5356|73610
1633026900000|2021-09-30 18:35:00|5368|5367|5360|5359|5369|5368|5360|5359|90349
1633027200000|2021-09-30 18:40:00|5361|5360|5368|5367|5371|5370|5360|5359|69184
1633027500000|2021-09-30 18:45:00|5367|5366|5369|5368|5370|5369|5365|5364|66229
1633027800000|2021-09-30 18:50:00|5370|5369|5365|5364|5375|5374|5364|5363|97596
1633028100000|2021-09-30 18:55:00|5364|5363|5362|5361|5366|5365|5361|5360|92152
1633028400000|2021-09-30 19:00:00|5363|5362|5360|5359|5366|5365|5357|5356|83815
1633028700000|2021-09-30 19:05:00|5361|5360|5368|5367|5371|5370|5361|5360|68032
1633029000000|2021-09-30 19:10:00|5369|5368|5374|5373|5376|5375|5369|5368|82214
1633029300000|2021-09-30 19:15:00|5375|5374|5375|5374|5380|5379|5373|5372|129127
1633029600000|2021-09-30 19:20:00|5374|5373|5369|5368|5374|5373|5368|5367|39352
1633029900000|2021-09-30 19:25:00|5368|5367|5361|5360|5371|5370|5361|5360|80932
1633030200000|2021-09-30 19:30:00|5360|5359|5371|5370|5374|5373|5360|5359|97516
1633030500000|2021-09-30 19:35:00|5370|5369|5361|5360|5373|5372|5361|5360|101777
1633030800000|2021-09-30 19:40:00|5360|5359|5352|5351|5362|5361|5351|5350|105502
1633031100000|2021-09-30 19:45:00|5351|5350|5351|5350|5354|5353|5348|5347|211845
1633031400000|2021-09-30 19:50:00|5350|5349|5347|5346|5354|5353|5340|5336|754605
1633031700000|2021-09-30 19:55:00|5346|5345|5328|5327|5347|5346|5328|5327|1296120
1633032000000|2021-09-30 20:00:00|5327|5326|5340|5335|5348|5335|5327|5326|3318614
1633032300000|2021-09-30 20:05:00|5338|5339|5340|5339|5340|5339|5338|5339|764
1633032600000|2021-09-30 20:10:00|5342|5341|5344|5342|5345|5342|5342|5341|3188
1633032900000|2021-09-30 20:15:00|5345|5343|5345|5343|5345|5343|5343|5343|5506
1633033200000|2021-09-30 20:20:00|5348|5344|5335|5330|5348|5344|5335|5330|28051
1633033500000|2021-09-30 20:25:00|5343|5332|5343|5335|5343|5335|5340|5332|1255
1633033800000|2021-09-30 20:30:00|5342|5336|5342|5331|5343|5336|5342|5331|120
1633034100000|2021-09-30 20:35:00||5332||5333||5333||5332|619
1633034400000|2021-09-30 20:40:00||5335||5333||5335||5333|258
1633034700000|2021-09-30 20:45:00||5335||5335||5335||5335|341
1633035000000|2021-09-30 20:50:00|5340||5340||5340||5340||275
1633035300000|2021-09-30 20:55:00|5338|5333|5339|5328|5340|5333|5333|5327|7098
1633035600000|2021-09-30 21:00:00|5335|5333|5335|5328|5335|5333|5335|5328|479
1633035900000|2021-09-30 21:05:00||5330||5330||5331||5330|84
1633036200000|2021-09-30 21:10:00|5333|5331|5333|5330|5333|5332|5333|5330|228
1633036500000|2021-09-30 21:15:00|5335|5331|5335|5330|5335|5331|5335|5330|684
1633036800000|2021-09-30 21:20:00|||||||||43
1633037100000|2021-09-30 21:25:00|5340||5340||5340||5340||263
1633037400000|2021-09-30 21:30:00|||||||||7
1633037700000|2021-09-30 21:35:00|5339|5332|5339|5332|5339|5332|5339|5332|13
1633038000000|2021-09-30 21:40:00|||||||||49
1633038300000|2021-09-30 21:45:00|5340||5335||5340||5333||780
1633038600000|2021-09-30 21:50:00|||||||||145
1633038900000|2021-09-30 21:55:00||5330||5330||5330||5330|198
1633039200000|2021-09-30 22:00:00|5340|5331|5340|5330|5340|5331|5340|5330|500
1633039500000|2021-09-30 22:05:00|5347|5331|5347|5335|5348|5335|5345|5331|1914
1633039800000|2021-09-30 22:10:00|5348|5340|5345|5340|5348|5340|5345|5340|246
1633040100000|2021-09-30 22:15:00|||||||||15
1633040400000|2021-09-30 22:20:00||5335||5335||5335||5335|886
1633040700000|2021-09-30 22:25:00|5343|5331|5345|5330|5345|5331|5343|5330|659
1633041300000|2021-09-30 22:35:00||5335||5330||5335||5330|43
1633041600000|2021-09-30 22:40:00||5335||5335||5335||5335|0
1633042200000|2021-09-30 22:50:00|||||||||126
1633042500000|2021-09-30 22:55:00|||||||||50
1633042800000|2021-09-30 23:00:00|||||||||250
1633043100000|2021-09-30 23:05:00|5344||5344||5344||5344||171
1633043400000|2021-09-30 23:10:00|5345|5336|5345|5336|5345|5336|5344|5336|800
1633043700000|2021-09-30 23:15:00|||||||||300
1633044000000|2021-09-30 23:20:00|5348||5348||5348||5348||550
1633044300000|2021-09-30 23:25:00|5347|5335|5347|5336|5347|5336|5347|5335|106
1633044600000|2021-09-30 23:30:00||5337||5341||5341||5336|5
1633044900000|2021-09-30 23:35:00|5346||5346||5346||5346||0
1633045200000|2021-09-30 23:40:00|||||||||39
1633045500000|2021-09-30 23:45:00|5345|5335|5345|5335|5345|5335|5345|5335|605
1633045800000|2021-09-30 23:50:00|5346||5346||5346||5346||100
1633046100000|2021-09-30 23:55:00|||||||||21
1633075200000|2021-10-01 08:00:00|5322|5300|5322|5305|5382|5305|5321|5300|66
1633075500000|2021-10-01 08:05:00|5325|5307|5319|5302|5382|5307|5304|5302|2037
1633075800000|2021-10-01 08:10:00|5322|5303|5316|5302|5322|5303|5303|5302|1212
1633076100000|2021-10-01 08:15:00|5315||5316||5317||5315||127
1633076400000|2021-10-01 08:20:00|5313||5315||5316||5309||4
1633076700000|2021-10-01 08:25:00|5314||5312||5314||5312||200
1633077000000|2021-10-01 08:30:00|5314|5307|5314|5302|5317|5307|5313|5302|1403
1633077300000|2021-10-01 08:35:00|5316|5303|5314|5302|5316|5303|5314|5302|1
1633077600000|2021-10-01 08:40:00|5315||5314||5315||5314||2002
1633077900000|2021-10-01 08:45:00|5315|5314|5315|5302|5315|5314|5307|5302|4973
1633078200000|2021-10-01 08:50:00|5314|5308|5314|5308|5314|5308|5314|5308|400
1633078500000|2021-10-01 08:55:00|5315|5302|5315|5305|5315|5305|5314|5302|2451
1633078800000|2021-10-01 09:00:00|5318||5318||5319||5317||250
1633079100000|2021-10-01 09:05:00|5317|5308|5325|5305|5352|5319|5317|5305|2667
1633079400000|2021-10-01 09:10:00|5324|5312|5324|5305|5324|5312|5324|5305|720
1633079700000|2021-10-01 09:15:00|5325|5311|5328|5307|5331|5311|5325|5305|50
1633080000000|2021-10-01 09:20:00|5324|5305|5325|5307|5334|5315|5324|5305|500
1633080300000|2021-10-01 09:25:00|5328|5315|5328|5307|5328|5315|5328|5307|500
1633080600000|2021-10-01 09:30:00|5331|5310|5328|5312|5331|5312|5328|5310|687
1633080900000|2021-10-01 09:35:00|5331|5305|5322|5308|5331|5309|5322|5305|0
1633081200000|2021-10-01 09:40:00|5315|5305|5315|5307|5315|5308|5315|5305|1
1633081500000|2021-10-01 09:45:00|5322|5310|5322|5309|5322|5312|5318|5304|686
1633081800000|2021-10-01 09:50:00|5334|5311|5328|5311|5334|5311|5325|5308|105
1633082100000|2021-10-01 09:55:00|5325|5308|5328|5310|5334|5310|5325|5308|5
1633082400000|2021-10-01 10:00:00|5337|5308|5326|5309|5340|5311|5326|5308|352
1633082700000|2021-10-01 10:05:00|5334|5308|5325|5309|5334|5309|5325|5308|400
1633083000000|2021-10-01 10:10:00|5326|5308|5325|5310|5326|5310|5325|5308|545
1633083300000|2021-10-01 10:15:00|5328|5311|5328|5313|5328|5313|5328|5311|300
1633083600000|2021-10-01 10:20:00|5327|5314|5327|5314|5328|5320|5323|5310|216
1633083900000|2021-10-01 10:25:00|5323|5308|5325|5311|5328|5311|5323|5308|39
1633084200000|2021-10-01 10:30:00|5328|5309|5328|5314|5328|5318|5325|5308|912
1633084500000|2021-10-01 10:35:00||5313||5311||5314||5308|103
1633084800000|2021-10-01 10:40:00|5325|5312|5328|5312|5328|5318|5325|5308|251
1633085100000|2021-10-01 10:45:00|5326|5313|5328|5313|5328|5314|5325|5309|153
1633085400000|2021-10-01 10:50:00|5326|5309|5328|5314|5328|5321|5319|5307|1021
1633085700000|2021-10-01 10:55:00|5334|5325|5334|5326|5356|5329|5331|5304|2104
1633086000000|2021-10-01 11:00:00|5350|5328|5343|5336|5356|5339|5340|5328|4602
1633086300000|2021-10-01 11:05:00|5349|5339|5344|5328|5350|5340|5343|5328|1644
1633086600000|2021-10-01 11:10:00|5343|5336|5341|5335|5343|5339|5338|5328|2750
1633086900000|2021-10-01 11:15:00|5340|5336|5335|5332|5350|5344|5335|5331|2295
1633087200000|2021-10-01 11:20:00|5339|5333|5336|5333|5339|5334|5335|5333|350
1633087500000|2021-10-01 11:25:00|5338|5335|5346|5344|5350|5348|5338|5333|10552
1633087800000|2021-10-01 11:30:00|5345|5343|5345|5341|5345|5343|5343|5331|703
1633088100000|2021-10-01 11:35:00|5344|5340|5345|5343|5348|5345|5342|5338|1416
1633088400000|2021-10-01 11:40:00|5342|5342|5342|5339|5342|5342|5342|5337|725
1633088700000|2021-10-01 11:45:00|5345|5340|5345|5340|5345|5343|5345|5340|2335
1633089000000|2021-10-01 11:50:00|5340|5334|5339|5336|5340|5339|5339|5332|1325
1633089300000|2021-10-01 11:55:00|5340|5337|5344|5337|5345|5337|5340|5337|88
1633089600000|2021-10-01 12:00:00||5339||5339||5339||5339|243
1633089900000|2021-10-01 12:05:00|5343||5341||5345||5341||117
1633090200000|2021-10-01 12:10:00||5338||5338||5338||5338|151
1633090500000|2021-10-01 12:15:00|5340|5340|5360|5356|5367|5356|5340|5338|10581
1633090800000|2021-10-01 12:20:00|5364|5359|5356|5349|5367|5360|5356|5346|2966
1633091100000|2021-10-01 12:25:00|5353|5342|5366|5343|5366|5349|5352|5342|115
1633091400000|2021-10-01 12:30:00|5361|5355|5359|5345|5366|5355|5353|5342|769
1633091700000|2021-10-01 12:35:00|5356|5346|5340|5332|5356|5346|5339|5332|3900
1633092000000|2021-10-01 12:40:00|5333|5333|5332|5329|5341|5333|5332|5329|7691
1633092300000|2021-10-01 12:45:00|5336|5331|5338|5330|5347|5336|5335|5329|3587
1633092600000|2021-10-01 12:50:00|5339|5332|5340|5335|5340|5335|5337|5332|286
1633092900000|2021-10-01 12:55:00|5346|5336|5346|5335|5346|5337|5346|5335|204
1633093200000|2021-10-01 13:00:00|5345||5346||5346||5345||65
1633093500000|2021-10-01 13:05:00|5364|5340|5354|5349|5364|5349|5350|5340|700
1633093800000|2021-10-01 13:10:00|5349|5345|5349|5346|5349|5347|5347|5340|1614
1633094100000|2021-10-01 13:15:00|5350|5344|5352|5349|5354|5351|5350|5344|1276
1633094400000|2021-10-01 13:20:00|5353|5350|5351|5348|5355|5351|5350|5346|1033
1633094700000|2021-10-01 13:25:00|5367|5353|5379|5355|5385|5378|5365|5351|34187
1633095000000|2021-10-01 13:30:00|5370|5361|5337|5336|5381|5380|5332|5331|435833
1633095300000|2021-10-01 13:35:00|5336|5335|5340|5339|5344|5343|5328|5327|218063
1633095600000|2021-10-01 13:40:00|5341|5340|5340|5339|5349|5348|5333|5332|169537
1633095900000|2021-10-01 13:45:00|5339|5338|5344|5343|5348|5347|5333|5332|256788
1633096200000|2021-10-01 13:50:00|5343|5342|5330|5329|5345|5344|5330|5329|196108
1633096500000|2021-10-01 13:55:00|5331|5330|5340|5339|5341|5340|5326|5325|143208
1633096800000|2021-10-01 14:00:00|5341|5340|5336|5335|5346|5345|5331|5330|194357
1633097100000|2021-10-01 14:05:00|5337|5336|5336|5335|5344|5343|5334|5333|127101
1633097400000|2021-10-01 14:10:00|5337|5336|5336|5335|5345|5344|5334|5333|167801
1633097700000|2021-10-01 14:15:00|5335|5334|5319|5318|5336|5335|5315|5314|236707
1633098000000|2021-10-01 14:20:00|5318|5317|5312|5311|5321|5320|5309|5308|84629
1633098300000|2021-10-01 14:25:00|5313|5312|5314|5313|5319|5318|5310|5309|134665
1633098600000|2021-10-01 14:30:00|5313|5312|5322|5321|5323|5322|5312|5311|127076
1633098900000|2021-10-01 14:35:00|5321|5320|5311|5311|5325|5324|5310|5309|88993
1633099200000|2021-10-01 14:40:00|5310|5310|5306|5305|5321|5320|5306|5305|179333
1633099500000|2021-10-01 14:45:00|5307|5306|5320|5319|5321|5320|5305|5304|105944
1633099800000|2021-10-01 14:50:00|5321|5320|5315|5314|5326|5325|5314|5313|123753
1633100100000|2021-10-01 14:55:00|5316|5315|5330|5329|5333|5332|5316|5315|114294
1633100400000|2021-10-01 15:00:00|5331|5330|5329|5328|5335|5334|5329|5328|102850
1633100700000|2021-10-01 15:05:00|5330|5329|5315|5314|5332|5331|5315|5314|118116
1633101000000|2021-10-01 15:10:00|5316|5315|5336|5335|5338|5338|5312|5311|163142
1633101300000|2021-10-01 15:15:00|5337|5336|5343|5342|5344|5343|5334|5333|180632
1633101600000|2021-10-01 15:20:00|5344|5343|5343|5342|5345|5344|5338|5337|77135
1633101900000|2021-10-01 15:25:00|5344|5343|5337|5336|5348|5347|5336|5335|88578
1633102200000|2021-10-01 15:30:00|5336|5335|5341|5340|5343|5342|5333|5332|129030
1633102500000|2021-10-01 15:35:00|5342|5341|5342|5341|5344|5343|5337|5336|62879
1633102800000|2021-10-01 15:40:00|5343|5342|5348|5347|5349|5348|5340|5339|55662
1633103100000|2021-10-01 15:45:00|5349|5348|5344|5343|5351|5350|5342|5341|71688
1633103400000|2021-10-01 15:50:00|5343|5342|5347|5346|5348|5347|5339|5338|64418
1633103700000|2021-10-01 15:55:00|5346|5345|5345|5344|5347|5346|5341|5340|43074
1633104000000|2021-10-01 16:00:00|5346|5345|5340|5339|5348|5347|5337|5336|42339
1633104300000|2021-10-01 16:05:00|5341|5340|5345|5344|5348|5347|5340|5339|44284
1633104600000|2021-10-01 16:10:00|5344|5343|5334|5333|5344|5344|5334|5333|77801
1633104900000|2021-10-01 16:15:00|5333|5332|5337|5336|5337|5336|5331|5330|61549
1633105200000|2021-10-01 16:20:00|5338|5337|5348|5347|5350|5349|5338|5337|65318
1633105500000|2021-10-01 16:25:00|5349|5348|5346|5345|5350|5349|5345|5344|48901
1633105800000|2021-10-01 16:30:00|5347|5346|5352|5351|5354|5353|5346|5345|80809
1633106100000|2021-10-01 16:35:00|5353|5352|5352|5351|5357|5356|5349|5348|75943
1633106400000|2021-10-01 16:40:00|5353|5352|5353|5352|5355|5354|5350|5349|67958
1633106700000|2021-10-01 16:45:00|5354|5353|5354|5353|5358|5357|5353|5352|83120
1633107000000|2021-10-01 16:50:00|5355|5354|5350|5349|5355|5354|5343|5342|51358
1633107300000|2021-10-01 16:55:00|5351|5350|5347|5346|5351|5350|5345|5344|57940
1633107600000|2021-10-01 17:00:00|5348|5347|5349|5348|5352|5351|5342|5341|91603
1633107900000|2021-10-01 17:05:00|5348|5347|5359|5358|5359|5358|5348|5347|50466
1633108200000|2021-10-01 17:10:00|5360|5359|5360|5359|5361|5360|5357|5356|55304
1633108500000|2021-10-01 17:15:00|5361|5360|5362|5361|5365|5364|5360|5359|134170
1633108800000|2021-10-01 17:20:00|5361|5360|5362|5361|5365|5364|5360|5359|32982
1633109100000|2021-10-01 17:25:00|5363|5362|5360|5359|5364|5363|5360|5359|21280
1633109400000|2021-10-01 17:30:00|5361|5360|5365|5364|5366|5365|5359|5358|40844
1633109700000|2021-10-01 17:35:00|5364|5363|5364|5363|5368|5367|5362|5361|41952
1633110000000|2021-10-01 17:40:00|5365|5364|5365|5364|5366|5365|5364|5363|59925
1633110300000|2021-10-01 17:45:00|5364|5363|5373|5372|5374|5373|5363|5362|91162
1633110600000|2021-10-01 17:50:00|5372|5371|5372|5371|5372|5371|5368|5367|45705
1633110900000|2021-10-01 17:55:00|5371|5370|5363|5362|5371|5370|5363|5362|60877
1633111200000|2021-10-01 18:00:00|5364|5363|5370|5369|5371|5370|5364|5363|53664
1633111500000|2021-10-01 18:05:00|5369|5368|5371|5370|5376|5375|5369|5368|72166
1633111800000|2021-10-01 18:10:00|5372|5371|5369|5368|5374|5373|5368|5367|39678
1633112100000|2021-10-01 18:15:00|5370|5369|5375|5374|5376|5375|5370|5369|36589
1633112400000|2021-10-01 18:20:00|5376|5375|5380|5379|5381|5380|5376|5375|61616
1633112700000|2021-10-01 18:25:00|5381|5380|5381|5380|5384|5383|5379|5378|77511
1633113000000|2021-10-01 18:30:00|5382|5381|5379|5378|5384|5383|5378|5377|60018
1633113300000|2021-10-01 18:35:00|5380|5379|5385|5384|5385|5384|5380|5379|37545
1633113600000|2021-10-01 18:40:00|5386|5385|5380|5379|5388|5387|5380|5379|79708
1633113900000|2021-10-01 18:45:00|5381|5380|5385|5384|5385|5384|5379|5378|40175
1633114200000|2021-10-01 18:50:00|5384|5383|5391|5390|5391|5390|5381|5380|84217
1633114500000|2021-10-01 18:55:00|5392|5391|5388|5387|5392|5391|5387|5386|69179
1633114800000|2021-10-01 19:00:00|5389|5388|5398|5397|5401|5400|5389|5388|126168
1633115100000|2021-10-01 19:05:00|5399|5398|5399|5398|5400|5399|5398|5397|59012
1633115400000|2021-10-01 19:10:00|5400|5399|5406|5405|5406|5405|5400|5399|80006
1633115700000|2021-10-01 19:15:00|5407|5406|5401|5400|5411|5410|5400|5399|107865
1633116000000|2021-10-01 19:20:00|5402|5401|5393|5392|5404|5403|5393|5392|86397
1633116300000|2021-10-01 19:25:00|5394|5393|5393|5392|5394|5393|5390|5389|58010
1633116600000|2021-10-01 19:30:00|5392|5391|5398|5397|5398|5397|5388|5387|100856
1633116900000|2021-10-01 19:35:00|5397|5396|5388|5387|5397|5396|5386|5385|128774
1633117200000|2021-10-01 19:40:00|5387|5386|5384|5383|5389|5388|5381|5380|152255
1633117500000|2021-10-01 19:45:00|5385|5384|5381|5380|5385|5385|5379|5378|263713
1633117800000|2021-10-01 19:50:00|5382|5381|5400|5399|5402|5401|5380|5379|477316
1633118100000|2021-10-01 19:55:00|5399|5398|5385|5384|5399|5398|5378|5377|913165
1633118400000|2021-10-01 20:00:00|5386|5385|5395|5386|5398|5387|5385|5384|3001402
1633118700000|2021-10-01 20:05:00||5387||5386||5387||5386|856
1633119000000|2021-10-01 20:10:00|5392|5387|5393|5386|5395|5387|5392|5386|372
1633119300000|2021-10-01 20:15:00|5395||5395||5395||5395||382
1633119600000|2021-10-01 20:20:00|5393||5393||5395||5393||205
1633119900000|2021-10-01 20:25:00|5396|5387|5391|5389|5396|5389|5389|5386|1196
1633120200000|2021-10-01 20:30:00|5396|5388|5395|5387|5396|5388|5390|5386|272
1633120500000|2021-10-01 20:35:00|5387|5386|5387|5386|5389|5386|5387|5386|1074
1633120800000|2021-10-01 20:40:00|5389||5388||5389||5388||1206
1633121100000|2021-10-01 20:45:00|5389|5371|5382|5375|5389|5380|5381|5371|626
1633121400000|2021-10-01 20:50:00|5386|5372|5386|5378|5386|5378|5378|5372|3294
1633121700000|2021-10-01 20:55:00|5389|5379|5389|5380|5389|5380|5389|5379|667
1633334400000|2021-10-04 08:00:00|5373|5343|5376|5363|5380|5363|5373|5334|178
1633334700000|2021-10-04 08:05:00|5375|5360|5378|5365|5378|5377|5375|5360|3053
1633335000000|2021-10-04 08:10:00|5377||5376||5378||5376||14
1633335300000|2021-10-04 08:15:00|5377|5360|5376|5360|5377|5361|5376|5360|123
1633335600000|2021-10-04 08:20:00|5374|5333|5365|5346|5376|5346|5359|5333|591
1633335900000|2021-10-04 08:25:00|5368|5349|5367|5346|5368|5349|5367|5337|1
1633336200000|2021-10-04 08:30:00|5366|5343|5364|5340|5368|5346|5364|5339|22
1633336500000|2021-10-04 08:35:00|5360|5343|5354|5339|5360|5350|5354|5334|239
1633336800000|2021-10-04 08:40:00|5355|5337|5354|5340|5355|5340|5354|5337|0
1633337100000|2021-10-04 08:45:00||5339||5340||5340||5339|0
1633337400000|2021-10-04 08:50:00|5355|5339|5363|5340|5367|5340|5354|5339|306
1633337700000|2021-10-04 08:55:00|5370|5337|5367|5346|5372|5346|5364|5330|200
1633338000000|2021-10-04 09:00:00|5372|5343|5370|5349|5372|5349|5350|5331|553
1633338300000|2021-10-04 09:05:00|5372|5346|5368|5346|5372|5346|5368|5337|70
1633338600000|2021-10-04 09:10:00|5372|5348|5369|5349|5372|5349|5368|5348|0
1633338900000|2021-10-04 09:15:00|5372|5348|5370|5352|5372|5352|5368|5340|3
1633339200000|2021-10-04 09:20:00|5372|5351|5371|5352|5372|5371|5369|5345|663
1633339500000|2021-10-04 09:25:00|5372|5347|5372|5356|5372|5357|5371|5347|0
1633339800000|2021-10-04 09:30:00||5355||5352||5358||5352|52
1633340100000|2021-10-04 09:35:00||5347||5349||5349||5347|7
1633340400000|2021-10-04 09:40:00||5352||5350||5352||5349|1
1633340700000|2021-10-04 09:45:00||5351||5352||5352||5347|1
1633341000000|2021-10-04 09:50:00|5368|5351|5372|5348|5372|5352|5368|5347|215
1633341300000|2021-10-04 09:55:00|5373|5349|5373|5352|5376|5352|5373|5347|221
1633341600000|2021-10-04 10:00:00|5376||5376||5376||5376||10
1633341900000|2021-10-04 10:05:00|||||||||22
1633342200000|2021-10-04 10:10:00||5366||5353||5366||5352|134
1633342500000|2021-10-04 10:15:00|5372|5354|5380|5355|5382|5355|5372|5354|58
1633342800000|2021-10-04 10:20:00|5375||5377||5382||5356||810
1633343100000|2021-10-04 10:25:00|5376||5380||5380||5376||309
1633343400000|2021-10-04 10:30:00|5379||5378||5379||5378||0
1633343700000|2021-10-04 10:35:00|5379||5378||5379||5378||336
1633344000000|2021-10-04 10:40:00|5374|5352|5360|5345|5378|5352|5356|5339|1788
1633344300000|2021-10-04 10:45:00|5359|5343|5358|5340|5359|5343|5358|5340|505
1633344600000|2021-10-04 10:50:00|5360||5358||5360||5356||2
1633344900000|2021-10-04 10:55:00|5360|5343|5360|5343|5360|5343|5360|5340|10
1633345200000|2021-10-04 11:00:00|5361|5350|5352|5350|5386|5364|5352|5350|8108
1633345500000|2021-10-04 11:05:00|5351|5344|5348|5342|5351|5344|5348|5339|2934
1633345800000|2021-10-04 11:10:00|5347|5343|5343|5340|5347|5345|5340|5339|3006
1633346100000|2021-10-04 11:15:00|5342|5341|5348|5342|5348|5345|5341|5340|2225
1633346400000|2021-10-04 11:20:00|5342|5340|5348|5342|5348|5342|5342|5339|1538
1633346700000|2021-10-04 11:25:00|||||||||248
1633347000000|2021-10-04 11:30:00|5346|5344|5346|5342|5346|5345|5346|5342|795
1633347300000|2021-10-04 11:35:00|5345|5341|5344|5342|5345|5342|5342|5340|1175
1633347600000|2021-10-04 11:40:00|5343|5341|5349|5345|5355|5346|5343|5341|3496
1633347900000|2021-10-04 11:45:00|5347|5344|5345|5342|5349|5344|5344|5342|933
1633348200000|2021-10-04 11:50:00|5343|5341|5343|5342|5345|5342|5342|5341|240
1633348500000|2021-10-04 11:55:00|5345|5344|5359|5352|5361|5352|5345|5344|1013
1633348800000|2021-10-04 12:00:00|5358|5353|5350|5344|5358|5353|5350|5342|983
1633349100000|2021-10-04 12:05:00|5355|5348|5353|5350|5355|5350|5351|5348|491
1633349400000|2021-10-04 12:10:00|5352|5349|5351|5348|5352|5349|5350|5348|757
1633349700000|2021-10-04 12:15:00|5352|5349|5350|5349|5352|5349|5350|5348|904
1633350000000|2021-10-04 12:20:00|5349|5348|5352|5351|5352|5351|5349|5346|1792
1633350300000|2021-10-04 12:25:00|5355|5350|5373|5359|5375|5359|5354|5349|1613
1633350600000|2021-10-04 12:30:00|5370|5360|5358|5354|5370|5360|5356|5353|2810
1633350900000|2021-10-04 12:35:00|5356|5356|5358|5354|5358|5356|5356|5353|1209
1633351200000|2021-10-04 12:40:00|5357|5353|5357|5355|5357|5355|5354|5353|1806
1633351500000|2021-10-04 12:45:00|5358|5356|5367|5359|5375|5366|5355|5353|4099
1633351800000|2021-10-04 12:50:00|5366|5360|5370|5366|5370|5367|5366|5359|356
1633352100000|2021-10-04 12:55:00|5368|5365|5362|5358|5370|5365|5361|5355|670
1633352400000|2021-10-04 13:00:00|5366|5357|5366|5361|5366|5361|5366|5355|459
1633352700000|2021-10-04 13:05:00|5365|5362|5360|5356|5365|5362|5359|5356|1232
1633353000000|2021-10-04 13:10:00|5357|5353|5360|5354|5360|5355|5354|5351|1627
1633353300000|2021-10-04 13:15:00|||||||||9
1633353600000|2021-10-04 13:20:00|5367|5358|5370|5364|5370|5364|5364|5358|312
1633353900000|2021-10-04 13:25:00|5374|5365|5395|5380|5405|5390|5374|5365|11647
1633354200000|2021-10-04 13:30:00|5391|5393|5399|5398|5407|5405|5386|5383|593032
1633354500000|2021-10-04 13:35:00|5398|5397|5428|5427|5434|5433|5396|5395|277307
1633354800000|2021-10-04 13:40:00|5429|5428|5413|5412|5432|5431|5409|5408|273042
1633355100000|2021-10-04 13:45:00|5412|5411|5422|5421|5427|5426|5412|5411|186105
1633355400000|2021-10-04 13:50:00|5421|5420|5415|5414|5426|5425|5409|5408|244270
1633355700000|2021-10-04 13:55:00|5414|5413|5411|5410|5416|5415|5404|5403|130875
1633356000000|2021-10-04 14:00:00|5409|5409|5405|5405|5415|5414|5402|5401|155111
1633356300000|2021-10-04 14:05:00|5406|5404|5407|5406|5408|5407|5400|5399|111882
1633356600000|2021-10-04 14:10:00|5406|5405|5406|5405|5412|5411|5397|5396|128942
1633356900000|2021-10-04 14:15:00|5405|5404|5402|5401|5414|5413|5401|5400|116778
1633357200000|2021-10-04 14:20:00|5403|5402|5393|5392|5405|5404|5393|5392|139080
1633357500000|2021-10-04 14:25:00|5394|5393|5390|5389|5396|5395|5388|5387|150834
1633357800000|2021-10-04 14:30:00|5389|5388|5381|5380|5394|5393|5381|5380|131262
1633358100000|2021-10-04 14:35:00|5380|5379|5367|5366|5380|5379|5362|5361|169260
1633358400000|2021-10-04 14:40:00|5366|5365|5384|5383|5385|5384|5366|5365|89857
1633358700000|2021-10-04 14:45:00|5383|5382|5387|5386|5390|5389|5379|5378|149964
1633359000000|2021-10-04 14:50:00|5388|5387|5374|5373|5389|5388|5373|5372|121874
1633359300000|2021-10-04 14:55:00|5373|5372|5388|5387|5388|5387|5371|5370|116083
1633359600000|2021-10-04 15:00:00|5387|5386|5389|5388|5392|5391|5382|5381|167589
1633359900000|2021-10-04 15:05:00|5388|5387|5393|5392|5397|5396|5385|5384|126169
1633360200000|2021-10-04 15:10:00|5392|5391|5398|5397|5400|5399|5392|5391|142430
1633360500000|2021-10-04 15:15:00|5397|5396|5398|5397|5400|5399|5391|5390|97978
1633360800000|2021-10-04 15:20:00|5397|5396|5390|5389|5399|5398|5389|5388|105274
1633361100000|2021-10-04 15:25:00|5391|5390|5399|5398|5399|5398|5384|5383|209185
1633361400000|2021-10-04 15:30:00|5398|5397|5391|5390|5401|5400|5390|5389|120404
1633361700000|2021-10-04 15:35:00|5390|5389|5377|5376|5392|5391|5377|5376|169584
1633362000000|2021-10-04 15:40:00|5376|5375|5381|5380|5383|5382|5375|5374|100629
1633362300000|2021-10-04 15:45:00|5380|5379|5382|5381|5388|5387|5379|5378|52816
1633362600000|2021-10-04 15:50:00|5383|5382|5393|5392|5393|5392|5380|5379|70219
1633362900000|2021-10-04 15:55:00|5392|5391|5397|5396|5399|5398|5388|5387|74552
1633363200000|2021-10-04 16:00:00|5396|5395|5388|5387|5396|5395|5388|5387|96720
1633363500000|2021-10-04 16:05:00|5389|5388|5402|5401|5402|5401|5387|5386|97582
1633363800000|2021-10-04 16:10:00|5401|5400|5401|5400|5404|5403|5399|5398|57159
1633364100000|2021-10-04 16:15:00|5400|5399|5396|5395|5403|5402|5395|5394|48018
1633364400000|2021-10-04 16:20:00|5395|5394|5392|5391|5397|5396|5392|5391|58448
1633364700000|2021-10-04 16:25:00|5393|5392|5394|5393|5396|5395|5388|5387|77091
1633365000000|2021-10-04 16:30:00|5393|5392|5397|5396|5398|5397|5392|5391|135202
1633365300000|2021-10-04 16:35:00|5396|5395|5396|5395|5398|5397|5393|5392|109795
1633365600000|2021-10-04 16:40:00|5395|5394|5387|5386|5402|5401|5386|5385|188825
1633365900000|2021-10-04 16:45:00|5388|5387|5395|5394|5395|5394|5386|5385|68692
1633366200000|2021-10-04 16:50:00|5396|5395|5394|5393|5396|5395|5387|5386|51132
1633366500000|2021-10-04 16:55:00|5393|5392|5390|5389|5399|5398|5390|5389|78074
1633366800000|2021-10-04 17:00:00|5389|5388|5376|5375|5390|5389|5376|5375|60366
1633367100000|2021-10-04 17:05:00|5375|5374|5387|5386|5390|5389|5374|5373|79867
1633367400000|2021-10-04 17:10:00|5386|5385|5395|5394|5395|5394|5385|5384|79931
1633367700000|2021-10-04 17:15:00|5394|5393|5383|5382|5394|5393|5381|5380|75732
1633368000000|2021-10-04 17:20:00|5384|5383|5380|5379|5384|5383|5377|5376|59382
1633368300000|2021-10-04 17:25:00|5379|5378|5369|5368|5381|5380|5367|5367|117445
1633368600000|2021-10-04 17:30:00|5368|5367|5368|5367|5374|5373|5363|5362|153953
1633368900000|2021-10-04 17:35:00|5367|5366|5374|5373|5374|5373|5365|5364|104751
1633369200000|2021-10-04 17:40:00|5373|5372|5372|5371|5374|5373|5365|5364|89536
1633369500000|2021-10-04 17:45:00|5371|5370|5376|5375|5378|5377|5369|5368|78121
1633369800000|2021-10-04 17:50:00|5375|5374|5373|5372|5378|5377|5369|5368|50007
1633370100000|2021-10-04 17:55:00|5372|5371|5366|5365|5372|5371|5365|5364|56959
1633370400000|2021-10-04 18:00:00|5367|5366|5368|5367|5376|5375|5363|5362|133314
1633370700000|2021-10-04 18:05:00|5369|5368|5369|5368|5371|5370|5364|5363|53708
1633371000000|2021-10-04 18:10:00|5370|5369|5355|5354|5371|5370|5354|5353|117161
1633371300000|2021-10-04 18:15:00|5354|5355|5361|5360|5361|5360|5354|5353|69192
1633371600000|2021-10-04 18:20:00|5360|5359|5361|5360|5365|5364|5359|5358|138142
1633371900000|2021-10-04 18:25:00|5360|5359|5355|5354|5360|5360|5352|5351|93330
1633372200000|2021-10-04 18:30:00|5354|5353|5355|5354|5360|5359|5353|5352|113489
1633372500000|2021-10-04 18:35:00|5356|5355|5355|5354|5357|5356|5351|5350|185611
1633372800000|2021-10-04 18:40:00|5354|5353|5353|5352|5355|5354|5352|5351|237293
1633373100000|2021-10-04 18:45:00|5352|5351|5354|5353|5355|5355|5351|5350|142844
1633373400000|2021-10-04 18:50:00|5353|5352|5353|5352|5355|5354|5351|5350|90632
1633373700000|2021-10-04 18:55:00|5354|5353|5352|5351|5355|5354|5351|5350|103475
1633374000000|2021-10-04 19:00:00|5353|5352|5361|5360|5363|5362|5351|5350|148696
1633374300000|2021-10-04 19:05:00|5362|5361|5360|5359|5366|5365|5359|5358|167196
1633374600000|2021-10-04 19:10:00|5359|5358|5353|5352|5360|5359|5352|5351|147936
1633374900000|2021-10-04 19:15:00|5354|5353|5348|5347|5357|5356|5347|5346|107314
1633375200000|2021-10-04 19:20:00|5349|5348|5345|5344|5349|5348|5343|5342|118694
1633375500000|2021-10-04 19:25:00|5344|5343|5339|5338|5347|5346|5339|5338|239487
1633375800000|2021-10-04 19:30:00|5340|5339|5346|5345|5347|5346|5337|5336|222068
1633376100000|2021-10-04 19:35:00|5345|5344|5339|5338|5346|5345|5337|5336|235972
1633376400000|2021-10-04 19:40:00|5338|5337|5356|5355|5357|5356|5338|5337|338055
1633376700000|2021-10-04 19:45:00|5357|5356|5351|5350|5359|5358|5350|5349|294082
1633377000000|2021-10-04 19:50:00|5350|5349|5330|5329|5350|5349|5321|5320|1012384
1633377300000|2021-10-04 19:55:00|5329|5328|5351|5350|5353|5352|5328|5327|1361229
1633377600000|2021-10-04 20:00:00|5352|5349|5360|5344|5362|5352|5352|5319|4349712
1633377900000|2021-10-04 20:05:00|5359|5345|5374|5350|5374|5369|5355|5344|5247
1633378200000|2021-10-04 20:10:00|5373|5371|5370|5350|5373|5371|5360|5350|4092
1633378500000|2021-10-04 20:15:00|5374|5360|5373|5350|5374|5360|5373|5350|1216
1633378800000|2021-10-04 20:20:00|5370|5360|5369|5350|5370|5361|5369|5350|52
1633379100000|2021-10-04 20:25:00|||||||||192
1633379400000|2021-10-04 20:30:00|5368|5353|5368|5350|5368|5353|5368|5350|87
1633379700000|2021-10-04 20:35:00||5355||5350||5355||5350|208
1633380000000|2021-10-04 20:40:00|||||||||202
1633380300000|2021-10-04 20:45:00|5366|5355|5368|5355|5368|5355|5366|5355|605
1633380600000|2021-10-04 20:50:00|5369|5358|5374|5355|5374|5369|5360|5355|6351
1633380900000|2021-10-04 20:55:00|5373|5358|5373|5358|5373|5358|5373|5358|186
1633381200000|2021-10-04 21:00:00|||||||||2
1633381500000|2021-10-04 21:05:00|5372|5355|5372|5355|5372|5355|5372|5355|1588
1633381800000|2021-10-04 21:10:00||5360||5360||5360||5360|117
1633382100000|2021-10-04 21:15:00||5355||5350||5355||5350|600
1633382400000|2021-10-04 21:20:00|||||||||564
1633382700000|2021-10-04 21:25:00|5370|5356|5370|5357|5370|5357|5367|5356|189
1633383000000|2021-10-04 21:30:00|||||||||26
1633383300000|2021-10-04 21:35:00|||||||||5
1633383600000|2021-10-04 21:40:00|5369||5369||5369||5369||145
1633383900000|2021-10-04 21:45:00|||||||||680
1633384200000|2021-10-04 21:50:00|||||||||275
1633384500000|2021-10-04 21:55:00|5364|5356|5368|5356|5369|5356|5364|5356|507
1633384800000|2021-10-04 22:00:00|5369|5362|5369|5362|5372|5370|5368|5362|5762
1633385100000|2021-10-04 22:05:00|5367|5367|5369|5362|5369|5367|5365|5362|865
1633385400000|2021-10-04 22:10:00|5368||5367||5368||5367||0
1633385700000|2021-10-04 22:15:00|||||||||32
1633386000000|2021-10-04 22:20:00||5363||5363||5363||5363|90
1633386300000|2021-10-04 22:25:00|5369||5369||5369||5369||600
1633386600000|2021-10-04 22:30:00|5368|5365|5372|5367|5372|5367|5367|5363|1484
1633387200000|2021-10-04 22:40:00|||||||||12
1633387500000|2021-10-04 22:45:00|||||||||1
1633388100000|2021-10-04 22:55:00|5369||5369||5369||5369||50
1633388400000|2021-10-04 23:00:00|5372||5372||5372||5372||350
1633388700000|2021-10-04 23:05:00|||||||||284
1633389000000|2021-10-04 23:10:00|5370||5370||5370||5370||315
1633389300000|2021-10-04 23:15:00|5369|5363|5369|5363|5370|5363|5369|5363|1718
1633389600000|2021-10-04 23:20:00||5356||5356||5356||5356|1300
1633389900000|2021-10-04 23:25:00|||||||||20
1633390200000|2021-10-04 23:30:00||5355||5350||5355||5348|1605
1633390500000|2021-10-04 23:35:00||5352||5352||5352||5352|284
1633390800000|2021-10-04 23:40:00|5360|5348|5360|5340|5360|5350|5360|5340|1650
1633391100000|2021-10-04 23:45:00|5369|5342|5365|5342|5369|5365|5355|5342|1260
1633391400000|2021-10-04 23:50:00|5369||5371||5371||5365||1000
1633391700000|2021-10-04 23:55:00|||||||||69
1633420800000|2021-10-05 08:00:00|5370|5325|5358|5340|5370|5340|5347|5325|3603
1633421100000|2021-10-05 08:05:00|5361|5343|5367|5340|5376|5343|5358|5340|100
1633421400000|2021-10-05 08:10:00|5364|5331|5373|5351|5373|5351|5358|5331|740
1633421700000|2021-10-05 08:15:00|5370|5363|5382|5363|5394|5363|5370|5363|810
1633422000000|2021-10-05 08:20:00|5391|5355|5371|5345|5394|5355|5367|5345|1160
1633422300000|2021-10-05 08:25:00|5367||5379||5379||5364||1057
1633422600000|2021-10-05 08:30:00|5376|5362|5366|5348|5382|5362|5366|5348|0
1633422900000|2021-10-05 08:35:00|5376||5373||5385||5373||800
1633423200000|2021-10-05 08:40:00|5382|5350|5379|5350|5388|5350|5365|5350|208
1633423500000|2021-10-05 08:45:00|5370|5348|5379|5348|5388|5349|5365|5348|200
1633423800000|2021-10-05 08:50:00|5382|5349|5382|5349|5382|5349|5379|5349|0
1633424100000|2021-10-05 08:55:00|5379||5379||5391||5379||330
1633424400000|2021-10-05 09:00:00|5371|5350|5379|5353|5379|5353|5371|5350|439
1633424700000|2021-10-05 09:05:00|5376|5352|5376|5353|5385|5359|5376|5350|0
1633425000000|2021-10-05 09:10:00|5373|5352|5371|5360|5373|5367|5366|5352|1609
1633425300000|2021-10-05 09:15:00|5366|5361|5366|5361|5366|5361|5366|5360|259
1633425600000|2021-10-05 09:20:00|5365|5360|5372|5361|5372|5361|5365|5360|400
1633425900000|2021-10-05 09:25:00|5365|5360|5372|5361|5372|5361|5362|5360|446
1633426200000|2021-10-05 09:30:00|5362|5360|5371|5360|5372|5361|5362|5360|1202
1633426500000|2021-10-05 09:35:00|5362|5361|5372|5360|5372|5361|5362|5360|507
1633426800000|2021-10-05 09:40:00|||||||||27
1633427100000|2021-10-05 09:45:00||5361||5361||5361||5360|102
1633427400000|2021-10-05 09:50:00|5367|5360|5367|5362|5367|5362|5367|5360|0
1633427700000|2021-10-05 09:55:00||5361||5360||5361||5360|21
1633428000000|2021-10-05 10:00:00||5358||5358||5358||5357|711
1633428300000|2021-10-05 10:05:00|5365|5355|5367|5360|5367|5360|5365|5355|282
1633428600000|2021-10-05 10:10:00|||||||||1
1633428900000|2021-10-05 10:15:00|5373||5373||5373||5373||10
1633429200000|2021-10-05 10:20:00|5369|5361|5373|5361|5373|5361|5369|5361|43
1633429500000|2021-10-05 10:25:00|5369||5368||5373||5368||0
1633429800000|2021-10-05 10:30:00|5373|5360|5373|5355|5373|5360|5367|5355|1733
1633430100000|2021-10-05 10:35:00|5367|5360|5373|5362|5373|5362|5367|5355|10
1633430400000|2021-10-05 10:40:00|5367|5363|5363|5356|5373|5364|5361|5355|1693
1633430700000|2021-10-05 10:45:00|5361|5355|5363|5354|5363|5356|5361|5350|2
1633431000000|2021-10-05 10:50:00|5361|5351|5363|5354|5363|5354|5361|5351|155
1633431300000|2021-10-05 10:55:00|5361|5353|5364|5358|5373|5363|5361|5351|410
1633431600000|2021-10-05 11:00:00|5363|5360|5360|5355|5364|5361|5357|5351|2974
1633431900000|2021-10-05 11:05:00|5364|5356|5364|5357|5364|5359|5357|5355|3675
1633432200000|2021-10-05 11:10:00|5363|5358|5363|5358|5363|5358|5363|5357|193
1633432500000|2021-10-05 11:15:00|5362|5360|5365|5362|5365|5362|5362|5360|821
1633432800000|2021-10-05 11:20:00|5370|5365|5357|5353|5370|5366|5357|5353|1964
1633433100000|2021-10-05 11:25:00|5360|5355|5364|5363|5366|5363|5360|5353|2746
1633433400000|2021-10-05 11:30:00|5365|5364|5367|5362|5367|5366|5363|5356|1427
1633433700000|2021-10-05 11:35:00|5373|5363|5369|5367|5373|5367|5369|5363|514
1633434000000|2021-10-05 11:40:00|5370|5365|5368|5366|5370|5366|5368|5365|7
1633434300000|2021-10-05 11:45:00|5370|5368|5369|5365|5370|5368|5368|5365|412
1633434600000|2021-10-05 11:50:00||5366||5365||5366||5365|140
1633434900000|2021-10-05 11:55:00|5370|5367|5370|5365|5370|5367|5370|5365|360
1633435200000|2021-10-05 12:00:00|5367|5368|5367|5365|5367|5368|5367|5365|756
1633435500000|2021-10-05 12:05:00|5365|5362|5364|5360|5365|5362|5364|5360|1270
1633435800000|2021-10-05 12:10:00|5365|5361|5369|5366|5369|5366|5365|5360|222
1633436100000|2021-10-05 12:15:00|5371|5367|5371|5368|5371|5369|5368|5361|1608
1633436400000|2021-10-05 12:20:00|5372||5372||5372||5372||39
1633436700000|2021-10-05 12:25:00|5369|5365|5373|5365|5373|5366|5369|5365|531
1633437000000|2021-10-05 12:30:00|5371|5369|5372|5369|5373|5370|5371|5368|1842
1633437300000|2021-10-05 12:35:00|5373||5372||5373||5372||23
1633437600000|2021-10-05 12:40:00|5373|5370|5373|5370|5373|5372|5373|5369|666
1633437900000|2021-10-05 12:45:00|5372|5371|5371|5368|5372|5371|5371|5368|437
1633438200000|2021-10-05 12:50:00|5370|5366|5368|5365|5371|5370|5368|5365|1589
1633438500000|2021-10-05 12:55:00|5369|5368|5370|5368|5371|5369|5366|5365|2869
1633438800000|2021-10-05 13:00:00|5371|5369|5371|5367|5372|5370|5369|5367|3587
1633439100000|2021-10-05 13:05:00|5369|5369|5344|5338|5372|5370|5344|5336|9846
1633439400000|2021-10-05 13:10:00|5351|5344|5356|5350|5357|5353|5351|5344|1115
1633439700000|2021-10-05 13:15:00|5366|5354|5366|5361|5366|5362|5360|5351|2059
1633440000000|2021-10-05 13:20:00|5364|5362|5361|5353|5364|5362|5354|5350|11209
1633440300000|2021-10-05 13:25:00|5357|5367|5373|5354|5374|5371|5354|5350|20992
1633440600000|2021-10-05 13:30:00|5369|5355|5369|5368|5380|5380|5355|5354|502172
1633440900000|2021-10-05 13:35:00|5368|5367|5382|5381|5388|5387|5367|5366|306470
1633441200000|2021-10-05 13:40:00|5383|5382|5369|5368|5387|5386|5365|5364|195277
1633441500000|2021-10-05 13:45:00|5370|5369|5363|5362|5373|5372|5353|5352|404586
1633441800000|2021-10-05 13:50:00|5364|5363|5356|5355|5369|5368|5348|5347|248186
1633442100000|2021-10-05 13:55:00|5357|5356|5357|5355|5367|5366|5352|5351|175218
1633442400000|2021-10-05 14:00:00|5356|5356|5367|5366|5372|5371|5356|5355|220637
1633442700000|2021-10-05 14:05:00|5366|5365|5375|5374|5376|5375|5366|5365|76033
1633443000000|2021-10-05 14:10:00|5376|5375|5389|5388|5389|5388|5371|5370|146443
1633443300000|2021-10-05 14:15:00|5390|5389|5383|5382|5393|5392|5381|5380|116872
1633443600000|2021-10-05 14:20:00|5384|5383|5384|5384|5390|5389|5381|5380|71721
1633443900000|2021-10-05 14:25:00|5385|5383|5387|5386|5391|5390|5384|5383|98944
1633444200000|2021-10-05 14:30:00|5388|5387|5392|5391|5396|5395|5387|5386|139853
1633444500000|2021-10-05 14:35:00|5393|5392|5380|5379|5398|5397|5379|5378|241770
1633444800000|2021-10-05 14:40:00|5381|5380|5386|5385|5388|5387|5379|5378|96199
1633445100000|2021-10-05 14:45:00|5387|5386|5388|5387|5391|5390|5383|5382|212155
1633445400000|2021-10-05 14:50:00|5387|5386|5384|5383|5387|5386|5381|5380|107037
1633445700000|2021-10-05 14:55:00|5385|5384|5388|5387|5388|5387|5380|5379|96998
1633446000000|2021-10-05 15:00:00|5387|5386|5388|5387|5390|5389|5384|5383|117861
1633446300000|2021-10-05 15:05:00|5389|5388|5396|5395|5399|5398|5389|5388|80180
1633446600000|2021-10-05 15:10:00|5395|5394|5402|5401|5403|5402|5393|5392|144778
1633446900000|2021-10-05 15:15:00|5401|5400|5398|5397|5401|5400|5396|5395|78429
1633447200000|2021-10-05 15:20:00|5399|5398|5402|5401|5403|5402|5397|5396|71114
1633447500000|2021-10-05 15:25:00|5403|5402|5392|5391|5403|5402|5392|5391|116387
1633447800000|2021-10-05 15:30:00|5391|5390|5397|5396|5397|5396|5390|5389|154966
1633448100000|2021-10-05 15:35:00|5396|5395|5392|5391|5401|5400|5391|5390|120671
1633448400000|2021-10-05 15:40:00|5391|5390|5383|5382|5391|5390|5381|5380|85079
1633448700000|2021-10-05 15:45:00|5384|5383|5388|5388|5390|5389|5384|5383|58397
1633449000000|2021-10-05 15:50:00|5389|5387|5396|5395|5396|5395|5389|5387|75089
1633449300000|2021-10-05 15:55:00|5397|5396|5407|5406|5407|5406|5396|5395|136835
1633449600000|2021-10-05 16:00:00|5406|5405|5408|5407|5408|5407|5403|5402|51373
1633449900000|2021-10-05 16:05:00|5409|5408|5409|5408|5410|5409|5407|5406|69510
1633450200000|2021-10-05 16:10:00|5410|5409|5413|5412|5413|5412|5408|5407|92635
1633450500000|2021-10-05 16:15:00|5412|5411|5404|5403|5412|5411|5403|5402|95060
1633450800000|2021-10-05 16:20:00|5403|5402|5399|5398|5404|5403|5397|5396|115647
1633451100000|2021-10-05 16:25:00|5398|5397|5404|5403|5407|5406|5398|5397|98392
1633451400000|2021-10-05 16:30:00|5405|5404|5405|5404|5406|5405|5401|5400|94509
1633451700000|2021-10-05 16:35:00|5406|5405|5410|5409|5410|5409|5405|5404|58920
1633452000000|2021-10-05 16:40:00|5411|5410|5414|5413|5416|5415|5406|5405|107630
1633452300000|2021-10-05 16:45:00|5415|5414|5414|5413|5416|5415|5409|5408|77881
1633452600000|2021-10-05 16:50:00|5415|5414|5411|5410|5416|5415|5411|5410|57989
1633452900000|2021-10-05 16:55:00|5412|5411|5412|5411|5414|5413|5410|5409|43028
1633453200000|2021-10-05 17:00:00|5411|5410|5410|5409|5413|5412|5405|5404|30928
1633453500000|2021-10-05 17:05:00|5409|5408|5416|5415|5416|5415|5409|5408|68908
1633453800000|2021-10-05 17:10:00|5417|5416|5422|5421|5424|5423|5417|5416|109726
1633454100000|2021-10-05 17:15:00|5423|5422|5431|5430|5431|5430|5421|5420|183825
1633454400000|2021-10-05 17:20:00|5432|5431|5431|5430|5434|5433|5428|5427|117501
1633454700000|2021-10-05 17:25:00|5430|5429|5428|5427|5430|5429|5425|5424|70636
1633455000000|2021-10-05 17:30:00|5429|5428|5425|5424|5429|5428|5425|5424|38533
1633455300000|2021-10-05 17:35:00|5424|5423|5424|5423|5426|5425|5422|5421|40336
1633455600000|2021-10-05 17:40:00|5425|5424|5427|5426|5430|5429|5424|5423|74696
1633455900000|2021-10-05 17:45:00|5426|5425|5423|5422|5427|5426|5420|5419|61285
1633456200000|2021-10-05 17:50:00|5424|5423|5418|5417|5425|5424|5418|5417|48056
1633456500000|2021-10-05 17:55:00|5419|5418|5424|5423|5424|5423|5417|5416|35331
1633456800000|2021-10-05 18:00:00|5425|5424|5423|5422|5427|5426|5421|5420|77060
1633457100000|2021-10-05 18:05:00|5424|5423|5418|5417|5424|5423|5417|5416|42877
1633457400000|2021-10-05 18:10:00|5417|5416|5417|5416|5421|5420|5417|5416|30093
1633457700000|2021-10-05 18:15:00|5418|5417|5416|5415|5419|5418|5415|5414|37754
1633458000000|2021-10-05 18:20:00|5415|5414|5411|5410|5416|5415|5411|5410|45797
1633458300000|2021-10-05 18:25:00|5412|5411|5417|5416|5418|5417|5412|5410|55930
1633458600000|2021-10-05 18:30:00|5416|5415|5417|5416|5420|5419|5416|5415|48040
1633458900000|2021-10-05 18:35:00|5416|5415|5418|5417|5418|5417|5414|5413|74374
1633459200000|2021-10-05 18:40:00|5417|5416|5418|5417|5420|5419|5415|5414|63062
1633459500000|2021-10-05 18:45:00|5419|5418|5421|5420|5423|5422|5418|5417|50950
1633459800000|2021-10-05 18:50:00|5422|5421|5418|5417|5422|5421|5416|5415|117319
1633460100000|2021-10-05 18:55:00|5419|5418|5418|5417|5419|5418|5416|5415|58496
1633460400000|2021-10-05 19:00:00|5417|5416|5416|5415|5418|5417|5414|5413|50726
1633460700000|2021-10-05 19:05:00|5415|5414|5416|5415|5417|5416|5413|5412|57231
1633461000000|2021-10-05 19:10:00|5415|5414|5416|5415|5417|5416|5413|5412|41053
1633461300000|2021-10-05 19:15:00|5415|5414|5415|5414|5416|5415|5413|5412|48323
1633461600000|2021-10-05 19:20:00|5416|5415|5409|5408|5416|5415|5408|5407|64765
1633461900000|2021-10-05 19:25:00|5410|5409|5408|5407|5411|5410|5407|5406|87135
1633462200000|2021-10-05 19:30:00|5407|5406|5409|5408|5410|5409|5405|5404|132224
1633462500000|2021-10-05 19:35:00|5408|5407|5409|5408|5411|5410|5407|5406|118367
1633462800000|2021-10-05 19:40:00|5408|5407|5410|5409|5413|5412|5407|5406|140019
1633463100000|2021-10-05 19:45:00|5411|5410|5410|5409|5413|5412|5409|5409|244237
1633463400000|2021-10-05 19:50:00|5411|5410|5401|5400|5411|5410|5399|5398|419532
1633463700000|2021-10-05 19:55:00|5400|5399|5395|5394|5402|5401|5393|5392|627016
1633464000000|2021-10-05 20:00:00|5407|5395|5411|5395|5419|5395|5405|5395|685
1633464300000|2021-10-05 20:05:00|5409||5407||5409||5407||29
1633464600000|2021-10-05 20:10:00|5403|5398|5407|5395|5407|5398|5403|5391|4461
1633464900000|2021-10-05 20:15:00|5404|5391|5407|5395|5407|5395|5404|5391|132
1633465200000|2021-10-05 20:20:00|||||||||52
1633465500000|2021-10-05 20:25:00|5404||5407||5407||5404||294
1633465800000|2021-10-05 20:30:00|5405||5405||5405||5403||50
1633466100000|2021-10-05 20:35:00|5403|5396|5403|5396|5405|5396|5403|5396|3
1633466400000|2021-10-05 20:40:00|5404|5395|5403|5395|5405|5395|5401|5395|1736
1633466700000|2021-10-05 20:45:00|5401|5391|5400|5395|5403|5395|5395|5391|2525
1633467000000|2021-10-05 20:50:00|5399|5391|5395|5391|5402|5395|5395|5391|5995
1633467300000|2021-10-05 20:55:00|||||||||58
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||6
1633468200000|2021-10-05 21:10:00||5390||5390||5390||5390|22
1633468500000|2021-10-05 21:15:00||5393||5390||5393||5390|20
1633468800000|2021-10-05 21:20:00||5393||5393||5393||5393|183
1633469100000|2021-10-05 21:25:00||5394||5394||5394||5394|305
1633469400000|2021-10-05 21:30:00|5397|5393|5399|5393|5399|5395|5397|5393|1253
1633470000000|2021-10-05 21:40:00|||||||||103
1633470300000|2021-10-05 21:45:00|5397||5397||5397||5397||15
1633470600000|2021-10-05 21:50:00|5396||5396||5396||5396||53
1633470900000|2021-10-05 21:55:00|||||||||33
1633471200000|2021-10-05 22:00:00|||||||||20
1633471800000|2021-10-05 22:10:00|5398|5390|5396|5395|5398|5395|5395|5390|387
1633472100000|2021-10-05 22:15:00|||||||||1723
1633472400000|2021-10-05 22:20:00|5395|5390|5395|5390|5395|5390|5395|5390|0
1633472700000|2021-10-05 22:25:00|5396|5395|5396|5395|5396|5395|5396|5395|1081
1633473000000|2021-10-05 22:30:00|5405||5405||5405||5405||200
1633473300000|2021-10-05 22:35:00||5396||5396||5396||5396|0
1633473600000|2021-10-05 22:40:00|5398|5398|5398|5395|5398|5398|5398|5395|172
1633473900000|2021-10-05 22:45:00||5396||5396||5396||5396|0
1633474200000|2021-10-05 22:50:00|5405||5405||5405||5405||0
1633475100000|2021-10-05 23:05:00|||||||||10
1633475400000|2021-10-05 23:10:00|||||||||157
1633475700000|2021-10-05 23:15:00|5396|5391|5396|5391|5396|5391|5396|5391|1005
1633476300000|2021-10-05 23:25:00||5390||5390||5390||5390|167
1633476600000|2021-10-05 23:30:00|||||||||410
1633476900000|2021-10-05 23:35:00|||||||||11
1633477500000|2021-10-05 23:45:00||5387||5381||5387||5381|743
1633477800000|2021-10-05 23:50:00|||||||||25
1633478100000|2021-10-05 23:55:00||5382||5379||5382||5379|204
1633507200000|2021-10-06 08:00:00|5361|5316|5346|5326|5362|5353|5343|5309|491
1633507500000|2021-10-06 08:05:00|5340|5305|5343|5321|5346|5323|5340|5305|249
1633507800000|2021-10-06 08:10:00|5346|5320|5341|5325|5358|5325|5340|5320|107
1633508100000|2021-10-06 08:15:00|5346|5326|5340|5317|5346|5326|5337|5307|94
1633508400000|2021-10-06 08:20:00|5337|5316|5337|5319|5337|5323|5334|5316|1
1633508700000|2021-10-06 08:25:00|5334|5316|5340|5317|5340|5319|5334|5316|1
1633509000000|2021-10-06 08:30:00|5337|5319|5349|5325|5392|5325|5337|5319|248
1633509300000|2021-10-06 08:35:00|5346|5322|5361|5325|5370|5328|5346|5322|60
1633509600000|2021-10-06 08:40:00|5358|5328|5349|5326|5358|5330|5343|5322|132
1633509900000|2021-10-06 08:45:00|5355|5328|5349|5329|5355|5330|5349|5325|1486
1633510200000|2021-10-06 08:50:00|5352|5331|5349|5329|5355|5331|5349|5329|41
1633510500000|2021-10-06 08:55:00|5346||5358||5360||5346||14
1633510800000|2021-10-06 09:00:00|5349||5343||5349||5340||103
1633511100000|2021-10-06 09:05:00|5342||5339||5349||5339||0
1633511400000|2021-10-06 09:10:00|5340||5337||5343||5336||602
1633511700000|2021-10-06 09:15:00|5336|5330|5337|5330|5337|5330|5336|5330|6
1633512000000|2021-10-06 09:20:00|5334|5329|5330|5319|5334|5329|5328|5316|758
1633512300000|2021-10-06 09:25:00|5328|5311|5330|5307|5330|5313|5325|5307|200
1633512600000|2021-10-06 09:30:00|5328|5310|5318|5311|5330|5312|5318|5307|280
1633512900000|2021-10-06 09:35:00|5322|5309|5324|5313|5333|5319|5319|5305|737
1633513200000|2021-10-06 09:40:00|5328|5312|5324|5313|5328|5313|5324|5312|156
1633513500000|2021-10-06 09:45:00|5325||5325||5325||5323||48
1633513800000|2021-10-06 09:50:00|5331|5322|5331|5316|5346|5322|5331|5316|108
1633514100000|2021-10-06 09:55:00|5328|5315|5336|5317|5349|5322|5325|5312|489
1633514400000|2021-10-06 10:00:00|5334||5334||5349||5329||3
1633514700000|2021-10-06 10:05:00|5333|5320|5331|5320|5333|5320|5326|5320|58
1633515000000|2021-10-06 10:10:00|5333||5332||5333||5328||6
1633515300000|2021-10-06 10:15:00|5331||5331||5333||5330||12
1633515600000|2021-10-06 10:20:00|5333||5329||5333||5328||100
1633515900000|2021-10-06 10:25:00|5333|5322|5331|5320|5333|5322|5329|5320|225
1633516200000|2021-10-06 10:30:00|5333||5329||5333||5328||605
1633516500000|2021-10-06 10:35:00|5333||5329||5333||5328||1
1633516800000|2021-10-06 10:40:00|5333|5321|5332|5321|5333|5321|5328|5321|103
1633517100000|2021-10-06 10:45:00|5331||5328||5333||5327||1132
1633517400000|2021-10-06 10:50:00|5331||5328||5331||5328||307
1633517700000|2021-10-06 10:55:00|5327|5323|5328|5322|5328|5323|5327|5321|1326
1633518000000|2021-10-06 11:00:00|5331|5325|5340|5328|5375|5348|5331|5325|26532
1633518300000|2021-10-06 11:05:00|5339|5329|5340|5335|5340|5336|5338|5329|2879
1633518600000|2021-10-06 11:10:00|5339|5331|5337|5332|5349|5339|5336|5331|6207
1633518900000|2021-10-06 11:15:00|5336|5334|5339|5336|5339|5336|5332|5330|3927
1633519200000|2021-10-06 11:20:00|5338|5335|5338|5334|5341|5338|5336|5331|5628
1633519500000|2021-10-06 11:25:00|5342|5335|5338|5333|5345|5341|5337|5331|2918
1633519800000|2021-10-06 11:30:00|5336|5331|5334|5331|5339|5338|5332|5330|5786
1633520100000|2021-10-06 11:35:00|5333|5332|5334|5330|5339|5335|5332|5330|846
1633520400000|2021-10-06 11:40:00|5333|5331|5333|5330|5334|5331|5331|5330|913
1633520700000|2021-10-06 11:45:00|5334|5331|5333|5330|5335|5331|5330|5328|2662
1633521000000|2021-10-06 11:50:00|5335|5331|5334|5332|5335|5332|5331|5330|902
1633521300000|2021-10-06 11:55:00|5335|5333|5344|5340|5346|5340|5335|5333|5914
1633521600000|2021-10-06 12:00:00|5339|5339|5341|5339|5342|5340|5338|5331|2836
1633521900000|2021-10-06 12:05:00|5340|5338|5339|5336|5341|5340|5339|5336|1302
1633522200000|2021-10-06 12:10:00|5341|5335|5341|5333|5341|5337|5341|5331|1918
1633522500000|2021-10-06 12:15:00|5339|5331|5334|5332|5341|5336|5334|5331|1031
1633522800000|2021-10-06 12:20:00|5333|5331|5339|5335|5339|5335|5332|5330|1110
1633523100000|2021-10-06 12:25:00|5338|5337|5344|5343|5344|5343|5338|5337|1189
1633523400000|2021-10-06 12:30:00|5347|5340|5349|5346|5349|5346|5344|5339|616
1633523700000|2021-10-06 12:35:00|5348|5347|5342|5341|5349|5348|5341|5336|2711
1633524000000|2021-10-06 12:40:00|5344|5342|5355|5353|5355|5354|5344|5341|3919
1633524300000|2021-10-06 12:45:00|5354|5351|5349|5346|5355|5351|5349|5346|2037
1633524600000|2021-10-06 12:50:00|5350|5347|5347|5340|5350|5347|5344|5340|2599
1633524900000|2021-10-06 12:55:00|5346|5343|5347|5343|5347|5344|5342|5340|870
1633525200000|2021-10-06 13:00:00|5346|5345|5355|5352|5355|5352|5346|5343|581
1633525500000|2021-10-06 13:05:00|5352|5351|5354|5349|5354|5351|5351|5347|1178
1633525800000|2021-10-06 13:10:00|5352|5350|5358|5354|5360|5354|5352|5350|6118
1633526100000|2021-10-06 13:15:00|5357|5351|5352|5350|5357|5351|5352|5350|2692
1633526400000|2021-10-06 13:20:00|5354|5352|5360|5347|5360|5352|5348|5347|2302
1633526700000|2021-10-06 13:25:00|5359|5345|5349|5336|5364|5355|5338|5336|14700
1633527000000|2021-10-06 13:30:00|5347|5348|5358|5357|5359|5358|5334|5332|257525
1633527300000|2021-10-06 13:35:00|5359|5358|5363|5362|5373|5372|5355|5354|198600
1633527600000|2021-10-06 13:40:00|5364|5363|5366|5365|5377|5376|5364|5363|141382
1633527900000|2021-10-06 13:45:00|5367|5366|5358|5357|5379|5378|5357|5356|160523
1633528200000|2021-10-06 13:50:00|5357|5356|5345|5344|5359|5358|5343|5342|204949
1633528500000|2021-10-06 13:55:00|5346|5345|5335|5334|5346|5345|5331|5330|130818
1633528800000|2021-10-06 14:00:00|5334|5333|5325|5324|5335|5334|5319|5318|210821
1633529100000|2021-10-06 14:05:00|5324|5323|5326|5325|5331|5330|5320|5319|92321
1633529400000|2021-10-06 14:10:00|5325|5324|5343|5342|5344|5343|5322|5321|174856
1633529700000|2021-10-06 14:15:00|5342|5341|5337|5336|5345|5344|5335|5334|157488
1633530000000|2021-10-06 14:20:00|5336|5335|5365|5364|5366|5365|5336|5335|263671
1633530300000|2021-10-06 14:25:00|5366|5365|5359|5358|5370|5369|5358|5357|127317
1633530600000|2021-10-06 14:30:00|5360|5359|5360|5359|5369|5368|5358|5357|113109
1633530900000|2021-10-06 14:35:00|5361|5360|5358|5357|5362|5361|5351|5350|120580
1633531200000|2021-10-06 14:40:00|5359|5358|5342|5341|5359|5358|5340|5339|167219
1633531500000|2021-10-06 14:45:00|5343|5342|5351|5350|5352|5351|5339|5338|104831
1633531800000|2021-10-06 14:50:00|5352|5351|5352|5351|5352|5351|5344|5343|183527
1633532100000|2021-10-06 14:55:00|5353|5352|5346|5345|5353|5352|5340|5339|70452
1633532400000|2021-10-06 15:00:00|5347|5346|5351|5350|5352|5351|5341|5340|87126
1633532700000|2021-10-06 15:05:00|5350|5349|5348|5347|5351|5350|5343|5343|98429
1633533000000|2021-10-06 15:10:00|5349|5348|5347|5346|5349|5348|5339|5338|78315
1633533300000|2021-10-06 15:15:00|5346|5345|5338|5337|5348|5347|5335|5334|71548
1633533600000|2021-10-06 15:20:00|5337|5336|5322|5321|5337|5336|5322|5321|122012
1633533900000|2021-10-06 15:25:00|5321|5320|5318|5317|5324|5323|5317|5316|186377
1633534200000|2021-10-06 15:30:00|5319|5318|5318|5317|5327|5326|5316|5315|157306
1633534500000|2021-10-06 15:35:00|5319|5318|5326|5325|5326|5325|5314|5313|188350
1633534800000|2021-10-06 15:40:00|5327|5326|5319|5318|5328|5327|5318|5317|65126
1633535100000|2021-10-06 15:45:00|5320|5319|5323|5322|5325|5324|5318|5317|162825
1633535400000|2021-10-06 15:50:00|5324|5323|5336|5335|5336|5335|5323|5322|104841
1633535700000|2021-10-06 15:55:00|5337|5336|5344|5343|5345|5344|5336|5335|80730
1633536000000|2021-10-06 16:00:00|5345|5344|5333|5332|5350|5349|5331|5330|158247
1633536300000|2021-10-06 16:05:00|5331|5331|5320|5319|5333|5332|5318|5317|104913
1633536600000|2021-10-06 16:10:00|5319|5318|5321|5320|5322|5321|5318|5317|70144
1633536900000|2021-10-06 16:15:00|5320|5319|5324|5323|5327|5326|5318|5317|67341
1633537200000|2021-10-06 16:20:00|5323|5322|5322|5321|5323|5322|5316|5315|91863
1633537500000|2021-10-06 16:25:00|5323|5322|5316|5315|5326|5325|5313|5312|142000
1633537800000|2021-10-06 16:30:00|5315|5314|5313|5312|5316|5315|5309|5308|125648
1633538100000|2021-10-06 16:35:00|5314|5313|5314|5313|5314|5313|5308|5307|75451
1633538400000|2021-10-06 16:40:00|5315|5314|5324|5323|5324|5323|5315|5314|101429
1633538700000|2021-10-06 16:45:00|5325|5324|5318|5317|5326|5325|5316|5315|99945
1633539000000|2021-10-06 16:50:00|5319|5318|5321|5320|5323|5322|5317|5316|78122
1633539300000|2021-10-06 16:55:00|5320|5319|5326|5325|5331|5330|5320|5319|115774
1633539600000|2021-10-06 17:00:00|5327|5326|5323|5322|5330|5329|5320|5319|37383
1633539900000|2021-10-06 17:05:00|5322|5321|5325|5324|5326|5325|5318|5317|97854
1633540200000|2021-10-06 17:10:00|5324|5323|5329|5328|5330|5329|5320|5319|61415
1633540500000|2021-10-06 17:15:00|5328|5327|5332|5331|5334|5333|5328|5327|95971
1633540800000|2021-10-06 17:20:00|5333|5332|5338|5337|5339|5338|5329|5328|117198
1633541100000|2021-10-06 17:25:00|5337|5338|5346|5345|5346|5345|5337|5336|83551
1633541400000|2021-10-06 17:30:00|5345|5344|5360|5359|5360|5359|5345|5344|172657
1633541700000|2021-10-06 17:35:00|5359|5358|5363|5362|5364|5363|5357|5356|75574
1633542000000|2021-10-06 17:40:00|5362|5361|5355|5354|5362|5361|5353|5352|46083
1633542300000|2021-10-06 17:45:00|5356|5355|5356|5355|5358|5357|5353|5352|43926
1633542600000|2021-10-06 17:50:00|5355|5354|5347|5346|5356|5355|5347|5346|49031
1633542900000|2021-10-06 17:55:00|5348|5347|5358|5357|5358|5357|5347|5346|27132
1633543200000|2021-10-06 18:00:00|5359|5358|5365|5364|5366|5365|5355|5354|118050
1633543500000|2021-10-06 18:05:00|5366|5365|5369|5368|5370|5369|5360|5359|61835
1633543800000|2021-10-06 18:10:00|5370|5369|5379|5378|5379|5378|5369|5368|108013
1633544100000|2021-10-06 18:15:00|5378|5377|5382|5381|5382|5381|5376|5375|80318
1633544400000|2021-10-06 18:20:00|5381|5380|5381|5380|5383|5382|5379|5378|78013
1633544700000|2021-10-06 18:25:00|5382|5381|5388|5387|5388|5387|5382|5381|66751
1633545000000|2021-10-06 18:30:00|5387|5386|5386|5385|5387|5386|5384|5383|71455
1633545300000|2021-10-06 18:35:00|5389|5385|5390|5386|5390|5386|5384|5380|4882
1633545600000|2021-10-06 18:40:00|5391|5387|5393|5389|5394|5390|5390|5386|6497
1633545900000|2021-10-06 18:45:00|5394|5390|5391|5387|5395|5391|5390|5386|6802
1633546200000|2021-10-06 18:50:00|5392|5388|5394|5390|5394|5390|5386|5382|13766
1633546500000|2021-10-06 18:55:00|5393|5389|5392|5388|5399|5395|5392|5388|15538
1633546800000|2021-10-06 19:00:00|5379|5378|5378|5377|5383|5382|5376|5375|56783
1633547100000|2021-10-06 19:05:00|5379|5378|5380|5379|5387|5386|5378|5377|45824
1633547400000|2021-10-06 19:10:00|5381|5380|5380|5379|5385|5384|5376|5375|63650
1633547700000|2021-10-06 19:15:00|5379|5378|5378|5377|5386|5385|5378|5377|44862
1633548000000|2021-10-06 19:20:00|5379|5378|5379|5378|5380|5379|5375|5374|46907
1633548300000|2021-10-06 19:25:00|5378|5377|5380|5379|5381|5380|5377|5376|81958
1633548600000|2021-10-06 19:30:00|5379|5378|5371|5370|5380|5379|5369|5369|135077
1633548900000|2021-10-06 19:35:00|5372|5371|5372|5371|5372|5371|5366|5365|153082
1633549200000|2021-10-06 19:40:00|5373|5372|5381|5380|5381|5380|5371|5370|119649
1633549500000|2021-10-06 19:45:00|5380|5379|5389|5388|5389|5388|5376|5375|232855
1633549800000|2021-10-06 19:50:00|5390|5389|5398|5397|5401|5400|5390|5389|376534
1633550100000|2021-10-06 19:55:00|5397|5396|5399|5398|5407|5406|5395|5394|962824
1633550400000|2021-10-06 20:00:00|5400|5382|5405|5399|5405|5399|5399|5382|3177110
1633550700000|2021-10-06 20:05:00|5409|5404|5407|5398|5418|5407|5407|5398|9105
1633551000000|2021-10-06 20:10:00|||||||||7
1633551300000|2021-10-06 20:15:00|5415|5402|5410|5407|5415|5407|5410|5402|925
1633551600000|2021-10-06 20:20:00|5407|5400|5407|5400|5407|5400|5407|5400|3798
1633551900000|2021-10-06 20:25:00|||||||||128
1633552200000|2021-10-06 20:30:00|||||||||25
1633552500000|2021-10-06 20:35:00|5401|5401|5407|5401|5407|5401|5401|5401|465
1633552800000|2021-10-06 20:40:00|5409|5405|5409|5405|5409|5405|5409|5405|452
1633553100000|2021-10-06 20:45:00|||||||||3
1633553400000|2021-10-06 20:50:00|5406||5406||5406||5406||396
1633553700000|2021-10-06 20:55:00|5407||5407||5407||5407||265
1633554000000|2021-10-06 21:00:00|||||||||582
1633554300000|2021-10-06 21:05:00|5406||5406||5406||5406||40
1633554600000|2021-10-06 21:10:00|5407||5407||5407||5407||64
1633554900000|2021-10-06 21:15:00|5406|5401|5407|5400|5407|5401|5405|5400|4497
1633555200000|2021-10-06 21:20:00|||||||||55
1633555500000|2021-10-06 21:25:00|||||||||46
1633555800000|2021-10-06 21:30:00|||||||||5
1633556100000|2021-10-06 21:35:00|||||||||23
1633556400000|2021-10-06 21:40:00|||||||||48
1633556700000|2021-10-06 21:45:00|||||||||5
1633557000000|2021-10-06 21:50:00|||||||||5
1633557300000|2021-10-06 21:55:00|||||||||17
1633558500000|2021-10-06 22:15:00|||||||||87
1633558800000|2021-10-06 22:20:00|5406|5402|5415|5402|5415|5402|5406|5402|1736
1633559100000|2021-10-06 22:25:00|5410|5403|5410|5403|5410|5403|5410|5403|2
1633559400000|2021-10-06 22:30:00|5412|5402|5414|5403|5415|5403|5412|5402|742
1633560000000|2021-10-06 22:40:00|||||||||400
1633560300000|2021-10-06 22:45:00||5404||5404||5404||5404|0
1633560600000|2021-10-06 22:50:00|5415|5403|5415|5403|5415|5403|5415|5403|550
1633560900000|2021-10-06 22:55:00||5410||5411||5411||5410|50
1633561200000|2021-10-06 23:00:00|5416|5414|5425|5411|5425|5419|5416|5411|2923
1633561500000|2021-10-06 23:05:00|5422|5412|5425|5411|5425|5412|5422|5411|102
1633561800000|2021-10-06 23:10:00|5423|5412|5423|5412|5423|5412|5423|5412|32
1633562100000|2021-10-06 23:15:00|5420||5420||5420||5420||355
1633562400000|2021-10-06 23:20:00|||||||||19
1633562700000|2021-10-06 23:25:00||5413||5413||5413||5413|710
1633563000000|2021-10-06 23:30:00|5418|5415|5418|5415|5418|5415|5418|5415|445
1633563300000|2021-10-06 23:35:00|5415|5411|5418|5415|5418|5415|5415|5411|500
1633563600000|2021-10-06 23:40:00|||||||||500
1633563900000|2021-10-06 23:45:00|5420|5416|5420|5416|5420|5416|5420|5416|1600
1633564200000|2021-10-06 23:50:00|5416|5415|5420|5415|5420|5415|5416|5415|5957
1633593600000|2021-10-07 08:00:00|5450|5410|5442|5427|5450|5428|5426|5410|1925
1633593900000|2021-10-07 08:05:00|5439|5428|5438|5429|5445|5429|5438|5428|187
1633594200000|2021-10-07 08:10:00|5431|5428|5445|5436|5450|5436|5431|5428|280
1633594500000|2021-10-07 08:15:00|5448|5430|5442|5438|5448|5442|5442|5430|2198
1633594800000|2021-10-07 08:20:00|5440|5440|5442|5430|5442|5440|5438|5430|1451
1633595100000|2021-10-07 08:25:00|5445|5432|5445|5430|5445|5432|5445|5428|191
1633595400000|2021-10-07 08:30:00|5440||5445||5445||5440||300
1633595700000|2021-10-07 08:35:00|5441|5431|5441|5431|5441|5431|5441|5431|50
1633596000000|2021-10-07 08:40:00|5445|5430|5450|5443|5450|5444|5445|5430|812
1633596300000|2021-10-07 08:45:00|||||||||16
1633596600000|2021-10-07 08:50:00|||||||||50
1633596900000|2021-10-07 08:55:00||5436||5438||5438||5433|333
1633597200000|2021-10-07 09:00:00||5433||5434||5438||5433|124
1633597500000|2021-10-07 09:05:00|5449|5435|5449|5436|5449|5436|5447|5433|32
1633597800000|2021-10-07 09:10:00|5448|5430|5448|5436|5448|5436|5448|5430|0
1633598100000|2021-10-07 09:15:00||5437||5430||5437||5430|242
1633598400000|2021-10-07 09:20:00|5445||5445||5445||5445||53
1633598700000|2021-10-07 09:25:00|5444||5444||5444||5444||6
1633599300000|2021-10-07 09:35:00|5445|5433|5443|5430|5448|5434|5443|5430|173
1633599600000|2021-10-07 09:40:00|5445|5435|5443|5435|5445|5435|5440|5435|100
1633599900000|2021-10-07 09:45:00|5445||5441||5445||5441||53
1633600200000|2021-10-07 09:50:00|5442|5436|5443|5436|5445|5436|5441|5436|37
1633600500000|2021-10-07 09:55:00|5442||5443||5445||5441||381
1633600800000|2021-10-07 10:00:00|||||||||3
1633601100000|2021-10-07 10:05:00|5445|5435|5443|5435|5445|5435|5443|5435|625
1633601400000|2021-10-07 10:10:00|5445||5440||5445||5440||120
1633602000000|2021-10-07 10:20:00|5439||5440||5440||5439||183
1633602300000|2021-10-07 10:25:00|||||||||9
1633602600000|2021-10-07 10:30:00|5439|5430|5440|5433|5440|5433|5439|5430|200
1633602900000|2021-10-07 10:35:00||5435||5435||5435||5435|1
1633603200000|2021-10-07 10:40:00|5445|5437|5442|5440|5445|5440|5442|5437|1433
1633603500000|2021-10-07 10:45:00|5440|5436|5442|5435|5442|5440|5440|5435|439
1633603800000|2021-10-07 10:50:00|5446|5438|5446|5435|5446|5438|5446|5435|331
1633604100000|2021-10-07 10:55:00|5450|5436|5446|5437|5450|5437|5446|5436|203
1633604400000|2021-10-07 11:00:00|5440|5436|5450|5438|5450|5446|5440|5436|6650
1633604700000|2021-10-07 11:05:00|5447|5436|5450|5447|5450|5447|5447|5436|28
1633605000000|2021-10-07 11:10:00|5448|5446|5450|5447|5450|5447|5448|5441|1101
1633605300000|2021-10-07 11:15:00|5449|5448|5469|5465|5475|5465|5448|5441|9688
1633605600000|2021-10-07 11:20:00|5468|5459|5466|5461|5468|5461|5464|5455|787
1633605900000|2021-10-07 11:25:00|5465|5459|5458|5456|5465|5459|5458|5451|782
1633606200000|2021-10-07 11:30:00|5456|5448|5470|5465|5470|5465|5456|5448|7132
1633606500000|2021-10-07 11:35:00|5471|5467|5475|5472|5475|5472|5470|5467|3375
1633606800000|2021-10-07 11:40:00|5474|5470|5472|5468|5474|5470|5467|5460|4238
1633607100000|2021-10-07 11:45:00|5471|5469|5475|5471|5475|5474|5471|5469|1837
1633607400000|2021-10-07 11:50:00|5474|5472|5473|5467|5474|5473|5473|5467|1819
1633607700000|2021-10-07 11:55:00|5474|5463|5471|5464|5475|5464|5464|5450|3807
1633608000000|2021-10-07 12:00:00|5472|5466|5471|5468|5472|5470|5470|5464|4162
1633608300000|2021-10-07 12:05:00|5470|5467|5462|5458|5471|5468|5462|5454|3996
1633608600000|2021-10-07 12:10:00|5459|5451|5463|5459|5463|5459|5459|5450|436
1633608900000|2021-10-07 12:15:00|5464|5460|5465|5459|5468|5464|5464|5459|692
1633609200000|2021-10-07 12:20:00|5462|5457|5471|5467|5471|5468|5462|5450|4156
1633609500000|2021-10-07 12:25:00|5470|5469|5469|5467|5470|5469|5469|5467|11237
1633609800000|2021-10-07 12:30:00|5467|5456|5462|5457|5471|5459|5458|5454|2559
1633610100000|2021-10-07 12:35:00|5459|5454|5457|5452|5462|5457|5456|5452|1282
1633610400000|2021-10-07 12:40:00|5459|5455|5467|5462|5471|5462|5457|5455|2546
1633610700000|2021-10-07 12:45:00|5464|5463|5463|5460|5464|5463|5463|5460|527
1633611000000|2021-10-07 12:50:00|5462|5457|5463|5459|5463|5460|5460|5457|477
1633611300000|2021-10-07 12:55:00|5461|5457|5454|5453|5463|5458|5454|5452|978
1633611600000|2021-10-07 13:00:00|5458|5456|5457|5453|5459|5457|5454|5453|3094
1633611900000|2021-10-07 13:05:00|5456|5454|5460|5454|5463|5461|5454|5453|9764
1633612200000|2021-10-07 13:10:00|5459|5455|5460|5455|5460|5459|5457|5452|935
1633612500000|2021-10-07 13:15:00|5463|5456|5455|5452|5463|5458|5454|5452|1378
1633612800000|2021-10-07 13:20:00|5454|5450|5446|5436|5454|5452|5435|5432|16906
1633613100000|2021-10-07 13:25:00|5435|5432|5433|5423|5446|5435|5417|5410|25085
1633613400000|2021-10-07 13:30:00|5432|5426|5440|5439|5450|5449|5424|5422|567834
1633613700000|2021-10-07 13:35:00|5441|5440|5442|5441|5458|5457|5429|5428|378687
1633614000000|2021-10-07 13:40:00|5443|5442|5441|5440|5450|5449|5434|5433|303995
1633614300000|2021-10-07 13:45:00|5442|5441|5442|5441|5451|5450|5436|5435|340552
1633614600000|2021-10-07 13:50:00|5443|5442|5445|5444|5453|5452|5440|5439|334754
1633614900000|2021-10-07 13:55:00|5444|5443|5449|5448|5449|5448|5440|5439|202538
1633615200000|2021-10-07 14:00:00|5450|5449|5460|5459|5463|5462|5449|5448|283776
1633615500000|2021-10-07 14:05:00|5459|5458|5452|5451|5461|5460|5449|5448|153052
1633615800000|2021-10-07 14:10:00|5453|5452|5449|5448|5455|5454|5446|5445|240477
1633616100000|2021-10-07 14:15:00|5450|5449|5455|5454|5456|5455|5449|5448|123864
1633616400000|2021-10-07 14:20:00|5456|5455|5455|5454|5456|5455|5451|5450|127610
1633616700000|2021-10-07 14:25:00|5456|5455|5461|5460|5461|5460|5454|5453|126118
1633617000000|2021-10-07 14:30:00|5460|5459|5461|5460|5463|5462|5455|5454|131377
1633617300000|2021-10-07 14:35:00|5462|5461|5452|5451|5465|5464|5449|5448|96082
1633617600000|2021-10-07 14:40:00|5453|5452|5456|5455|5458|5457|5452|5451|102420
1633617900000|2021-10-07 14:45:00|5457|5456|5466|5465|5466|5465|5457|5456|90975
1633618200000|2021-10-07 14:50:00|5465|5464|5467|5466|5469|5468|5465|5464|73836
1633618500000|2021-10-07 14:55:00|5468|5467|5465|5464|5468|5467|5464|5463|96555
1633618800000|2021-10-07 15:00:00|5464|5463|5463|5462|5464|5463|5459|5458|106473
1633619100000|2021-10-07 15:05:00|5464|5463|5460|5459|5465|5464|5460|5459|94037
1633619400000|2021-10-07 15:10:00|5461|5460|5465|5464|5465|5464|5456|5455|55691
1633619700000|2021-10-07 15:15:00|5466|5465|5464|5463|5467|5466|5460|5459|99174
1633620000000|2021-10-07 15:20:00|5465|5464|5474|5473|5475|5474|5465|5464|96350
1633620300000|2021-10-07 15:25:00|5473|5472|5475|5474|5476|5475|5470|5469|98551
1633620600000|2021-10-07 15:30:00|5476|5475|5479|5478|5479|5478|5471|5470|122541
1633620900000|2021-10-07 15:35:00|5480|5479|5483|5482|5484|5483|5480|5479|121294
1633621200000|2021-10-07 15:40:00|5484|5483|5488|5487|5488|5487|5483|5482|91319
1633621500000|2021-10-07 15:45:00|5487|5486|5485|5484|5487|5486|5483|5482|106075
1633621800000|2021-10-07 15:50:00|5486|5485|5489|5488|5489|5488|5486|5485|84560
1633622100000|2021-10-07 15:55:00|5490|5489|5495|5494|5495|5494|5489|5488|96378
1633622400000|2021-10-07 16:00:00|5496|5495|5494|5493|5499|5498|5494|5493|148380
1633622700000|2021-10-07 16:05:00|5493|5492|5490|5489|5493|5492|5487|5486|137869
1633623000000|2021-10-07 16:10:00|5489|5488|5482|5481|5490|5489|5481|5480|103402
1633623300000|2021-10-07 16:15:00|5481|5480|5475|5474|5481|5480|5475|5474|141402
1633623600000|2021-10-07 16:20:00|5474|5473|5462|5461|5475|5474|5462|5461|179329
1633623900000|2021-10-07 16:25:00|5461|5460|5457|5456|5465|5464|5457|5456|122805
1633624200000|2021-10-07 16:30:00|5458|5457|5465|5464|5466|5465|5458|5457|138341
1633624500000|2021-10-07 16:35:00|5464|5463|5467|5466|5467|5466|5464|5463|60577
1633624800000|2021-10-07 16:40:00|5468|5467|5458|5457|5468|5467|5458|5457|62306
1633625100000|2021-10-07 16:45:00|5457|5456|5458|5457|5460|5459|5456|5455|80847
1633625400000|2021-10-07 16:50:00|5457|5456|5460|5459|5460|5459|5456|5455|55479
1633625700000|2021-10-07 16:55:00|5461|5460|5463|5462|5464|5463|5461|5460|52202
1633626000000|2021-10-07 17:00:00|5462|5461|5460|5459|5462|5461|5458|5457|43376
1633626300000|2021-10-07 17:05:00|5459|5458|5457|5456|5459|5458|5456|5455|50308
1633626600000|2021-10-07 17:10:00|5458|5457|5459|5458|5459|5458|5458|5457|47096
1633626900000|2021-10-07 17:15:00|5460|5459|5457|5456|5461|5460|5457|5456|69878
1633627200000|2021-10-07 17:20:00|5458|5457|5462|5461|5462|5461|5458|5457|47311
1633627500000|2021-10-07 17:25:00|5461|5460|5466|5465|5466|5465|5460|5459|83819
1633627800000|2021-10-07 17:30:00|5465|5464|5462|5461|5465|5464|5460|5459|76471
1633628100000|2021-10-07 17:35:00|5461|5460|5458|5457|5463|5462|5457|5456|67535
1633628400000|2021-10-07 17:40:00|5459|5458|5464|5463|5464|5463|5459|5458|49319
1633628700000|2021-10-07 17:45:00|5463|5462|5460|5459|5463|5462|5460|5459|40046
1633629000000|2021-10-07 17:50:00|5461|5460|5460|5459|5461|5460|5458|5457|33284
1633629300000|2021-10-07 17:55:00|5461|5460|5461|5460|5462|5461|5458|5457|69499
1633629600000|2021-10-07 18:00:00|5462|5461|5453|5452|5462|5461|5449|5448|117099
1633629900000|2021-10-07 18:05:00|5452|5451|5454|5453|5455|5454|5452|5451|61302
1633630200000|2021-10-07 18:10:00|5453|5452|5458|5457|5458|5457|5452|5451|53927
1633630500000|2021-10-07 18:15:00|5457|5456|5456|5455|5459|5458|5456|5455|81409
1633630800000|2021-10-07 18:20:00|5455|5454|5446|5445|5457|5456|5445|5444|202945
1633631100000|2021-10-07 18:25:00|5445|5444|5446|5445|5447|5446|5444|5443|96716
1633631400000|2021-10-07 18:30:00|5447|5446|5443|5442|5448|5447|5442|5441|119040
1633631700000|2021-10-07 18:35:00|5444|5443|5439|5438|5444|5443|5436|5435|148701
1633632000000|2021-10-07 18:40:00|5440|5439|5437|5436|5440|5439|5435|5434|90962
1633632300000|2021-10-07 18:45:00|5436|5435|5435|5434|5436|5435|5433|5432|110648
1633632600000|2021-10-07 18:50:00|5434|5433|5426|5425|5435|5434|5426|5425|142193
1633632900000|2021-10-07 18:55:00|5425|5424|5426|5425|5426|5425|5418|5417|306665
1633633200000|2021-10-07 19:00:00|5425|5424|5428|5427|5431|5430|5424|5423|119097
1633633500000|2021-10-07 19:05:00|5429|5428|5440|5439|5440|5439|5429|5428|87343
1633633800000|2021-10-07 19:10:00|5439|5438|5438|5437|5440|5439|5434|5433|85196
1633634100000|2021-10-07 19:15:00|5437|5436|5438|5437|5439|5438|5435|5434|79040
1633634400000|2021-10-07 19:20:00|5437|5436|5437|5436|5439|5438|5434|5433|90152
1633634700000|2021-10-07 19:25:00|5438|5437|5435|5434|5439|5438|5434|5433|115888
1633635000000|2021-10-07 19:30:00|5434|5433|5432|5431|5434|5433|5430|5429|102347
1633635300000|2021-10-07 19:35:00|5431|5430|5434|5433|5438|5437|5431|5430|109571
1633635600000|2021-10-07 19:40:00|5435|5434|5425|5424|5437|5436|5425|5424|111257
1633635900000|2021-10-07 19:45:00|5424|5423|5427|5426|5427|5426|5422|5421|171276
1633636200000|2021-10-07 19:50:00|5426|5425|5428|5427|5428|5427|5419|5418|340964
1633636500000|2021-10-07 19:55:00|5427|5426|5418|5417|5427|5426|5412|5411|824388
1633636800000|2021-10-07 20:00:00|||||||||4516544
1633637100000|2021-10-07 20:05:00|||||||||211
1633637400000|2021-10-07 20:10:00|||||||||250
1633637700000|2021-10-07 20:15:00|5420|5420|5420|5418|5420|5420|5420|5418|1188
1633638000000|2021-10-07 20:20:00|5419||5422||5422||5419||4059
1633638300000|2021-10-07 20:25:00|5420||5422||5422||5420||139
1633638600000|2021-10-07 20:30:00|||||||||122
1633638900000|2021-10-07 20:35:00|5430|5421|5430|5421|5430|5421|5430|5421|754
1633639200000|2021-10-07 20:40:00|5428||5428||5430||5428||396
1633639500000|2021-10-07 20:45:00||5422||5422||5422||5422|18
1633639800000|2021-10-07 20:50:00|5422|5421|5424|5421|5424|5421|5422|5421|2525
1633640100000|2021-10-07 20:55:00|||||||||88
1633640400000|2021-10-07 21:00:00||5418||5418||5418||5418|7107
1633640700000|2021-10-07 21:05:00|5423|5419|5424|5418|5424|5419|5422|5418|1878
1633641000000|2021-10-07 21:10:00||5420||5420||5420||5420|54
1633641300000|2021-10-07 21:15:00||5421||5421||5421||5421|80
1633641600000|2021-10-07 21:20:00||5420||5420||5420||5420|33
1633641900000|2021-10-07 21:25:00|||||||||3
1633642200000|2021-10-07 21:30:00|||||||||563
1633642500000|2021-10-07 21:35:00|5422|5418|5422|5418|5422|5418|5422|5418|216
1633642800000|2021-10-07 21:40:00|||||||||29
1633643100000|2021-10-07 21:45:00||5420||5420||5420||5420|65
1633643400000|2021-10-07 21:50:00|||||||||10
1633643700000|2021-10-07 21:55:00||5418||5418||5418||5418|230
1633644000000|2021-10-07 22:00:00|||||||||10
1633644300000|2021-10-07 22:05:00|||||||||13
1633644600000|2021-10-07 22:10:00|5424|5422|5424|5422|5424|5422|5424|5422|679
1633644900000|2021-10-07 22:15:00|5423|5418|5422|5418|5423|5418|5422|5418|1105
1633645200000|2021-10-07 22:20:00|5423||5421||5423||5421||3
1633645500000|2021-10-07 22:25:00|5420|5413|5421|5412|5421|5413|5420|5412|737
1633645800000|2021-10-07 22:30:00||5415||5415||5415||5415|0
1633646100000|2021-10-07 22:35:00||5413||5412||5413||5412|45
1633646400000|2021-10-07 22:40:00|5419|5413|5419|5413|5419|5413|5419|5413|4
1633646700000|2021-10-07 22:45:00|5424|5414|5424|5414|5424|5414|5424|5414|520
1633647000000|2021-10-07 22:50:00||5413||5413||5413||5413|23
1633647300000|2021-10-07 22:55:00|||||||||76
1633647600000|2021-10-07 23:00:00||5420||5420||5420||5420|182
1633648200000|2021-10-07 23:10:00|5423||5423||5423||5423||20
1633648500000|2021-10-07 23:15:00||5421||5421||5421||5421|5
1633648800000|2021-10-07 23:20:00||5420||5420||5420||5420|0
1633649100000|2021-10-07 23:25:00|5424|5423|5424|5423|5424|5423|5424|5423|685
1633650000000|2021-10-07 23:40:00|||||||||200
1633650300000|2021-10-07 23:45:00|||||||||205
1633650600000|2021-10-07 23:50:00|5427|5427|5432|5424|5432|5428|5427|5423|850
1633650900000|2021-10-07 23:55:00|5430|5423|5424|5423|5430|5423|5424|5423|2601
1633680000000|2021-10-08 08:00:00|5445|5400|5436|5410|5445|5415|5436|5397|656
1633680300000|2021-10-08 08:05:00|5429|5411|5436|5404|5445|5418|5418|5403|1419
1633680600000|2021-10-08 08:10:00|5439|5403|5433|5406|5445|5409|5433|5403|460
1633680900000|2021-10-08 08:15:00|5436|5409|5424|5404|5445|5409|5424|5403|25
1633681200000|2021-10-08 08:20:00|5427|5403|5427|5406|5427|5406|5427|5403|9
1633681500000|2021-10-08 08:25:00|5424||5427||5427||5424||20
1633681800000|2021-10-08 08:30:00||5403||5407||5407||5403|0
1633682100000|2021-10-08 08:35:00|5430|5406|5433|5409|5445|5416|5430|5406|93
1633682400000|2021-10-08 08:40:00|5442|5410|5433|5410|5442|5410|5433|5409|3
1633682700000|2021-10-08 08:45:00|5430|5409|5433|5409|5436|5409|5430|5403|60
1633683000000|2021-10-08 08:50:00|5430|5411|5424|5408|5442|5427|5424|5395|440
1633683300000|2021-10-08 08:55:00|5425||5424||5425||5424||34
1633683600000|2021-10-08 09:00:00|5425|5409|5424|5409|5425|5409|5424|5409|371
1633683900000|2021-10-08 09:05:00|5425|5408|5424|5410|5425|5410|5424|5408|0
1633684200000|2021-10-08 09:10:00|||||||||250
1633684800000|2021-10-08 09:20:00|||||||||200
1633685100000|2021-10-08 09:25:00|5427|5411|5426|5411|5427|5411|5426|5411|0
1633685400000|2021-10-08 09:30:00|5424||5423||5424||5423||302
1633685700000|2021-10-08 09:35:00|5424||5427||5427||5423||0
1633686000000|2021-10-08 09:40:00|5430|5412|5420|5411|5433|5412|5420|5411|302
1633686300000|2021-10-08 09:45:00|5417||5420||5420||5417||603
1633686600000|2021-10-08 09:50:00|5418||5418||5418||5418||265
1633686900000|2021-10-08 09:55:00||5410||5410||5410||5410|100
1633687500000|2021-10-08 10:05:00||5412||5411||5412||5410|100
1633688100000|2021-10-08 10:15:00|5414||5418||5418||5414||110
1633688400000|2021-10-08 10:20:00||5412||5412||5412||5412|0
1633688700000|2021-10-08 10:25:00|||||||||3
1633689000000|2021-10-08 10:30:00|5417|5414|5417|5412|5417|5414|5417|5412|207
1633689300000|2021-10-08 10:35:00|5418|5411|5417|5411|5418|5411|5417|5411|300
1633689600000|2021-10-08 10:40:00|5418||5423||5424||5417||419
1633689900000|2021-10-08 10:45:00|5422|5417|5445|5416|5445|5417|5422|5413|252
1633690200000|2021-10-08 10:50:00|5432|5414|5430|5413|5445|5414|5430|5413|1
1633690500000|2021-10-08 10:55:00|5429|5414|5429|5414|5429|5414|5429|5414|0
1633690800000|2021-10-08 11:00:00||5415||5417||5417||5415|304
1633691100000|2021-10-08 11:05:00|5428|5418|5428|5421|5428|5421|5428|5417|104
1633691400000|2021-10-08 11:10:00||5422||5424||5424||5420|250
1633691700000|2021-10-08 11:15:00|5427|5423|5423|5420|5427|5423|5422|5420|660
1633692000000|2021-10-08 11:20:00|5422|5421|5420|5415|5424|5421|5419|5413|1833
1633692300000|2021-10-08 11:25:00|5422|5417|5439|5435|5444|5442|5422|5417|10873
1633692600000|2021-10-08 11:30:00|5441|5436|5439|5430|5441|5440|5434|5430|6779
1633692900000|2021-10-08 11:35:00|5438||5438||5438||5438||109
1633693200000|2021-10-08 11:40:00|5439|5432|5435|5432|5441|5433|5434|5432|1402
1633693500000|2021-10-08 11:45:00||5428||5429||5429||5428|88
1633693800000|2021-10-08 11:50:00|5433|5428|5435|5429|5435|5429|5433|5428|1005
1633694100000|2021-10-08 11:55:00|5433|5428|5425|5420|5433|5430|5425|5420|3222
1633694400000|2021-10-08 12:00:00|5428|5423|5434|5427|5435|5427|5428|5422|393
1633694700000|2021-10-08 12:05:00|5431|5428|5431|5429|5431|5429|5431|5428|200
1633695000000|2021-10-08 12:10:00|5430|5428|5432|5428|5432|5428|5430|5428|240
1633695300000|2021-10-08 12:15:00||5422||5425||5429||5422|398
1633695600000|2021-10-08 12:20:00|5434|5430|5435|5433|5435|5433|5434|5430|912
1633695900000|2021-10-08 12:25:00|5437|5432|5440|5432|5440|5432|5437|5432|738
1633696200000|2021-10-08 12:30:00|5438|5436|5430|5423|5438|5436|5428|5422|1864
1633696500000|2021-10-08 12:35:00|5429|5427|5474|5470|5474|5473|5429|5427|21718
1633696800000|2021-10-08 12:40:00|5472|5469|5447|5442|5472|5469|5447|5441|5533
1633697100000|2021-10-08 12:45:00|5446|5441|5427|5423|5446|5441|5425|5422|6414
1633697400000|2021-10-08 12:50:00|5431|5424|5435|5430|5438|5430|5431|5424|1811
1633697700000|2021-10-08 12:55:00|5438|5434|5449|5445|5460|5459|5438|5434|6315
1633698000000|2021-10-08 13:00:00|5448|5446|5445|5442|5449|5448|5444|5440|3157
1633698300000|2021-10-08 13:05:00|5448|5443|5441|5433|5453|5451|5435|5430|7745
1633698600000|2021-10-08 13:10:00|5440|5434|5445|5437|5445|5437|5437|5434|830
1633698900000|2021-10-08 13:15:00|5444|5436|5431|5426|5444|5436|5431|5426|2732
1633699200000|2021-10-08 13:20:00|5429|5429|5444|5437|5444|5437|5429|5426|1062
1633699500000|2021-10-08 13:25:00|5451|5438|5450|5437|5455|5449|5442|5437|5288
1633699800000|2021-10-08 13:30:00|5451|5449|5411|5410|5458|5456|5411|5410|261148
1633700100000|2021-10-08 13:35:00|5410|5409|5415|5414|5416|5415|5404|5403|165464
1633700400000|2021-10-08 13:40:00|5416|5415|5410|5409|5427|5426|5409|5408|268124
1633700700000|2021-10-08 13:45:00|5409|5408|5417|5416|5418|5417|5400|5399|177686
1633701000000|2021-10-08 13:50:00|5418|5417|5418|5417|5420|5419|5402|5401|137722
1633701300000|2021-10-08 13:55:00|5417|5416|5409|5408|5423|5422|5408|5407|81688
1633701600000|2021-10-08 14:00:00|5408|5407|5426|5425|5426|5425|5408|5407|72411
1633701900000|2021-10-08 14:05:00|5427|5426|5419|5418|5427|5426|5415|5414|55254
1633702200000|2021-10-08 14:10:00|5418|5417|5421|5420|5426|5425|5414|5413|46634
1633702500000|2021-10-08 14:15:00|5420|5419|5411|5410|5422|5422|5411|5410|112144
1633702800000|2021-10-08 14:20:00|5409|5409|5411|5410|5417|5416|5408|5407|93438
1633703100000|2021-10-08 14:25:00|5412|5411|5415|5414|5417|5416|5409|5408|112767
1633703400000|2021-10-08 14:30:00|5416|5415|5411|5410|5422|5421|5411|5410|120415
1633703700000|2021-10-08 14:35:00|5412|5411|5408|5407|5415|5414|5405|5404|66158
1633704000000|2021-10-08 14:40:00|5407|5406|5398|5397|5408|5407|5392|5391|212845
1633704300000|2021-10-08 14:45:00|5397|5396|5408|5407|5410|5409|5397|5396|88048
1633704600000|2021-10-08 14:50:00|5409|5408|5413|5412|5415|5414|5406|5405|85388
1633704900000|2021-10-08 14:55:00|5412|5411|5404|5403|5412|5411|5403|5402|65706
1633705200000|2021-10-08 15:00:00|5405|5404|5402|5401|5408|5407|5402|5401|79901
1633705500000|2021-10-08 15:05:00|5401|5400|5405|5404|5406|5405|5400|5399|107717
1633705800000|2021-10-08 15:10:00|5404|5403|5407|5406|5410|5409|5402|5401|54855
1633706100000|2021-10-08 15:15:00|5406|5405|5404|5403|5407|5406|5401|5400|53044
1633706400000|2021-10-08 15:20:00|5403|5402|5397|5396|5403|5402|5396|5395|60196
1633706700000|2021-10-08 15:25:00|5396|5395|5394|5393|5398|5397|5394|5393|81434
1633707000000|2021-10-08 15:30:00|5393|5392|5392|5391|5398|5397|5390|5389|145585
1633707300000|2021-10-08 15:35:00|5391|5390|5393|5392|5394|5393|5388|5387|86605
1633707600000|2021-10-08 15:40:00|5392|5391|5387|5386|5392|5391|5385|5384|85825
1633707900000|2021-10-08 15:45:00|5388|5387|5384|5383|5388|5387|5382|5381|125408
1633708200000|2021-10-08 15:50:00|5383|5382|5384|5383|5389|5388|5383|5382|108663
1633708500000|2021-10-08 15:55:00|5385|5384|5386|5385|5389|5388|5384|5383|70629
1633708800000|2021-10-08 16:00:00|5385|5384|5387|5386|5388|5387|5382|5381|69974
1633709100000|2021-10-08 16:05:00|5388|5387|5388|5387|5389|5388|5386|5385|50238
1633709400000|2021-10-08 16:10:00|5387|5386|5388|5387|5388|5387|5384|5383|55142
1633709700000|2021-10-08 16:15:00|5387|5386|5384|5384|5387|5386|5383|5382|40791
1633710000000|2021-10-08 16:20:00|5385|5383|5384|5383|5385|5384|5382|5381|34243
1633710300000|2021-10-08 16:25:00|5385|5384|5384|5383|5386|5385|5383|5382|70373
1633710600000|2021-10-08 16:30:00|5385|5384|5387|5386|5389|5388|5384|5383|54856
1633710900000|2021-10-08 16:35:00|5388|5387|5392|5391|5392|5391|5387|5386|90535
1633711200000|2021-10-08 16:40:00|5391|5392|5391|5390|5394|5393|5390|5389|153444
1633711500000|2021-10-08 16:45:00|5390|5389|5385|5384|5390|5389|5384|5383|86888
1633711800000|2021-10-08 16:50:00|5386|5385|5386|5385|5386|5385|5383|5382|50186
1633712100000|2021-10-08 16:55:00|5387|5386|5383|5382|5387|5386|5382|5381|41433
1633712400000|2021-10-08 17:00:00|5384|5383|5384|5383|5387|5386|5383|5382|50653
1633712700000|2021-10-08 17:05:00|5385|5384|5383|5382|5385|5384|5383|5382|41325
1633713000000|2021-10-08 17:10:00|5382|5381|5385|5384|5387|5386|5382|5381|43639
1633713300000|2021-10-08 17:15:00|5384|5383|5379|5378|5385|5384|5377|5376|147724
1633713600000|2021-10-08 17:20:00|5380|5379|5380|5379|5382|5381|5378|5377|26701
1633713900000|2021-10-08 17:25:00|5381|5380|5381|5380|5382|5381|5378|5377|40134
1633714200000|2021-10-08 17:30:00|5380|5379|5385|5384|5385|5384|5379|5378|59569
1633714500000|2021-10-08 17:35:00|5384|5383|5379|5378|5385|5384|5378|5377|65194
1633714800000|2021-10-08 17:40:00|5378|5377|5374|5373|5379|5378|5371|5370|115431
1633715100000|2021-10-08 17:45:00|5375|5374|5380|5379|5381|5380|5371|5370|61311
1633715400000|2021-10-08 17:50:00|5379|5378|5380|5379|5381|5380|5378|5377|38775
1633715700000|2021-10-08 17:55:00|5381|5380|5383|5382|5385|5384|5381|5380|64739
1633716000000|2021-10-08 18:00:00|5384|5383|5389|5388|5390|5389|5383|5382|156116
1633716300000|2021-10-08 18:05:00|5390|5389|5392|5391|5393|5392|5389|5388|57266
1633716600000|2021-10-08 18:10:00|5391|5390|5392|5391|5393|5392|5389|5388|38680
1633716900000|2021-10-08 18:15:00|5391|5390|5395|5394|5398|5397|5390|5389|93482
1633717200000|2021-10-08 18:20:00|5396|5395|5398|5397|5399|5398|5395|5394|48121
1633717500000|2021-10-08 18:25:00|5399|5398|5402|5401|5404|5403|5398|5397|97389
1633717800000|2021-10-08 18:30:00|5401|5400|5398|5397|5402|5401|5398|5397|74455
1633718100000|2021-10-08 18:35:00|5397|5396|5399|5398|5399|5398|5395|5394|55859
1633718400000|2021-10-08 18:40:00|5400|5399|5398|5397|5401|5400|5398|5397|31566
1633718700000|2021-10-08 18:45:00|5397|5396|5398|5397|5400|5399|5397|5396|41514
1633719000000|2021-10-08 18:50:00|5399|5398|5397|5396|5399|5398|5396|5395|55375
1633719300000|2021-10-08 18:55:00|5396|5395|5397|5396|5399|5398|5396|5395|42798
1633719600000|2021-10-08 19:00:00|5398|5397|5396|5395|5399|5398|5394|5393|61139
1633719900000|2021-10-08 19:05:00|5397|5396|5398|5397|5399|5398|5394|5393|57983
1633720200000|2021-10-08 19:10:00|5397|5396|5398|5397|5399|5398|5396|5395|69033
1633720500000|2021-10-08 19:15:00|5397|5396|5399|5398|5399|5398|5395|5394|55261
1633720800000|2021-10-08 19:20:00|5398|5397|5399|5398|5402|5401|5397|5396|45753
1633721100000|2021-10-08 19:25:00|5400|5399|5402|5401|5403|5402|5398|5397|70411
1633721400000|2021-10-08 19:30:00|5401|5400|5393|5392|5401|5400|5393|5392|202194
1633721700000|2021-10-08 19:35:00|5392|5391|5387|5386|5392|5391|5386|5385|268146
1633722000000|2021-10-08 19:40:00|5388|5387|5386|5385|5388|5387|5385|5384|251440
1633722300000|2021-10-08 19:45:00|5385|5384|5383|5382|5385|5384|5383|5382|314442
1633722600000|2021-10-08 19:50:00|5382|5381|5385|5384|5387|5386|5379|5378|519920
1633722900000|2021-10-08 19:55:00|5386|5385|5381|5380|5387|5386|5376|5375|818896
1633723200000|2021-10-08 20:00:00|5382|5381|5381|5375|5392|5382|5381|5375|2172969
1633723500000|2021-10-08 20:05:00|5384|5376|5384|5376|5384|5381|5384|5376|158
1633723800000|2021-10-08 20:10:00|5381|5377|5381|5378|5381|5378|5381|5377|87
1633724100000|2021-10-08 20:15:00|||||||||12
1633724400000|2021-10-08 20:20:00|||||||||19
1633724700000|2021-10-08 20:25:00|||||||||83
1633725000000|2021-10-08 20:30:00|5384|5379|5381|5378|5384|5379|5381|5378|966
1633725300000|2021-10-08 20:35:00|5384|5379|5381|5378|5384|5379|5381|5378|458
1633725600000|2021-10-08 20:40:00|||||||||61
1633725900000|2021-10-08 20:45:00|5384|5380|5384|5382|5384|5382|5384|5379|509
1633726200000|2021-10-08 20:50:00|5383|5379|5384|5379|5384|5379|5383|5379|122
1633726500000|2021-10-08 20:55:00|||||||||82
1633939200000|2021-10-11 08:00:00|5388|5349|5382|5366|5391|5380|5379|5349|563
1633939500000|2021-10-11 08:05:00|5379|5358|5370|5360|5379|5363|5370|5350|204
1633939800000|2021-10-11 08:10:00|5367||5367||5367||5367||101
1633940100000|2021-10-11 08:15:00||5365||5360||5365||5360|165
1633940400000|2021-10-11 08:20:00|5366|5352|5367|5350|5367|5352|5365|5350|1640
1633940700000|2021-10-11 08:25:00||5353||5353||5353||5353|21
1633941000000|2021-10-11 08:30:00|||||||||120
1633941300000|2021-10-11 08:35:00|||||||||104
1633941600000|2021-10-11 08:40:00||5354||5353||5354||5353|210
1633941900000|2021-10-11 08:45:00|||||||||12
1633942200000|2021-10-11 08:50:00||5354||5354||5354||5354|300
1633942800000|2021-10-11 09:00:00|||||||||2
1633943100000|2021-10-11 09:05:00|||||||||4
1633943400000|2021-10-11 09:10:00|||||||||30
1633943700000|2021-10-11 09:15:00|||||||||2
1633944000000|2021-10-11 09:20:00|||||||||10
1633944300000|2021-10-11 09:25:00|||||||||2
1633944600000|2021-10-11 09:30:00|||||||||23
1633944900000|2021-10-11 09:35:00|||||||||4
1633945200000|2021-10-11 09:40:00|||||||||115
1633945500000|2021-10-11 09:45:00||5356||5356||5356||5356|129
1633945800000|2021-10-11 09:50:00|||||||||1
1633946100000|2021-10-11 09:55:00|||||||||18
1633946400000|2021-10-11 10:00:00|||||||||34
1633946700000|2021-10-11 10:05:00|5365||5367||5367||5365||680
1633947000000|2021-10-11 10:10:00|||||||||101
1633947300000|2021-10-11 10:15:00|5366|5357|5366|5356|5366|5357|5366|5356|0
1633947600000|2021-10-11 10:20:00|5367||5366||5367||5366||33
1633947900000|2021-10-11 10:25:00|5367|5362|5366|5356|5367|5362|5364|5356|2349
1633948200000|2021-10-11 10:30:00|5362|5355|5365|5353|5367|5355|5354|5353|1419
1633948500000|2021-10-11 10:35:00|5367|5354|5366|5354|5367|5354|5366|5354|0
1633948800000|2021-10-11 10:40:00|5367|5353|5366|5353|5367|5353|5366|5353|300
1633949100000|2021-10-11 10:45:00|5363|5350|5352|5342|5367|5353|5351|5334|1591
1633949400000|2021-10-11 10:50:00|5350|5343|5349|5340|5350|5343|5349|5340|102
1633949700000|2021-10-11 10:55:00|5350|5334|5349|5338|5353|5344|5349|5334|953
1633950000000|2021-10-11 11:00:00|5353|5340|5360|5349|5360|5351|5353|5340|3898
1633950300000|2021-10-11 11:05:00|5358|5345|5355|5351|5360|5351|5350|5345|1245
1633950600000|2021-10-11 11:10:00|5354|5345|5352|5347|5354|5347|5350|5345|691
1633950900000|2021-10-11 11:15:00|5351|5348|5353|5348|5355|5351|5351|5348|291
1633951200000|2021-10-11 11:20:00|||||||||4
1633951500000|2021-10-11 11:25:00|5355|5351|5363|5354|5365|5360|5355|5348|1217
1633951800000|2021-10-11 11:30:00|5362|5355|5360|5354|5362|5355|5360|5354|340
1633952100000|2021-10-11 11:35:00|5357|5355|5357|5354|5358|5355|5357|5354|759
1633952400000|2021-10-11 11:40:00|5356|5353|5355|5353|5357|5354|5355|5353|1626
1633952700000|2021-10-11 11:45:00|5354|5351|5351|5348|5354|5351|5350|5345|2097
1633953000000|2021-10-11 11:50:00|5350|5346|5347|5345|5351|5347|5347|5345|3598
1633953300000|2021-10-11 11:55:00|5346|5342|5349|5342|5349|5342|5341|5340|11977
1633953600000|2021-10-11 12:00:00|5346|5341|5344|5340|5346|5342|5343|5340|3347
1633953900000|2021-10-11 12:05:00|5345|5342|5344|5340|5346|5344|5343|5340|2374
1633954200000|2021-10-11 12:10:00|5345|5343|5356|5350|5357|5350|5345|5343|1711
1633954500000|2021-10-11 12:15:00|5353|5354|5353|5351|5355|5354|5353|5349|663
1633954800000|2021-10-11 12:20:00|5355|5352|5353|5351|5357|5354|5353|5351|2731
1633955100000|2021-10-11 12:25:00|5354|5354|5358|5354|5358|5354|5354|5351|523
1633955400000|2021-10-11 12:30:00|5362|5357|5363|5360|5367|5362|5359|5357|5042
1633955700000|2021-10-11 12:35:00|5361|5361|5370|5368|5370|5368|5361|5361|4062
1633956000000|2021-10-11 12:40:00|5369|5366|5365|5361|5369|5366|5365|5361|1845
1633956300000|2021-10-11 12:45:00|5367|5362|5368|5365|5370|5367|5366|5362|1589
1633956600000|2021-10-11 12:50:00|5369|5367|5366|5362|5374|5371|5366|5361|2977
1633956900000|2021-10-11 12:55:00|||||||||158
1633957200000|2021-10-11 13:00:00|5372|5364|5370|5366|5375|5373|5370|5364|1843
1633957500000|2021-10-11 13:05:00|5371|5368|5371|5368|5371|5368|5371|5368|268
1633957800000|2021-10-11 13:10:00|5370|5369|5373|5370|5377|5375|5370|5369|3028
1633958100000|2021-10-11 13:15:00|5376|5372|5372|5369|5376|5373|5372|5368|3567
1633958400000|2021-10-11 13:20:00|5374|5368|5375|5372|5376|5375|5374|5368|1523
1633958700000|2021-10-11 13:25:00|5376|5376|5393|5373|5397|5395|5376|5368|24110
1633959000000|2021-10-11 13:30:00|5390|5392|5378|5377|5393|5392|5372|5370|582647
1633959300000|2021-10-11 13:35:00|5377|5376|5377|5376|5382|5381|5375|5374|152555
1633959600000|2021-10-11 13:40:00|5378|5377|5393|5392|5395|5394|5378|5377|109457
1633959900000|2021-10-11 13:45:00|5394|5393|5404|5403|5405|5404|5391|5390|185141
1633960200000|2021-10-11 13:50:00|5405|5404|5417|5416|5420|5419|5403|5402|137725
1633960500000|2021-10-11 13:55:00|5418|5417|5429|5428|5430|5429|5418|5417|121878
1633960800000|2021-10-11 14:00:00|5430|5429|5431|5430|5433|5432|5426|5425|115659
1633961100000|2021-10-11 14:05:00|5432|5431|5434|5433|5439|5438|5432|5431|107385
1633961400000|2021-10-11 14:10:00|5435|5434|5436|5435|5441|5440|5433|5433|105015
1633961700000|2021-10-11 14:15:00|5435|5434|5435|5434|5440|5439|5432|5431|116634
1633962000000|2021-10-11 14:20:00|5436|5435|5430|5429|5439|5438|5425|5424|148786
1633962300000|2021-10-11 14:25:00|5429|5428|5426|5425|5430|5429|5425|5424|110267
1633962600000|2021-10-11 14:30:00|5427|5426|5420|5419|5427|5426|5419|5418|111389
1633962900000|2021-10-11 14:35:00|5419|5418|5415|5414|5422|5421|5415|5414|63466
1633963200000|2021-10-11 14:40:00|5414|5413|5408|5407|5414|5413|5407|5406|58593
1633963500000|2021-10-11 14:45:00|5409|5408|5404|5403|5409|5408|5402|5401|69720
1633963800000|2021-10-11 14:50:00|5403|5402|5408|5407|5409|5408|5403|5402|88911
1633964100000|2021-10-11 14:55:00|5409|5408|5403|5402|5411|5410|5402|5401|98512
1633964400000|2021-10-11 15:00:00|5404|5403|5410|5409|5412|5411|5401|5400|103760
1633964700000|2021-10-11 15:05:00|5409|5408|5410|5409|5410|5409|5407|5406|69107
1633965000000|2021-10-11 15:10:00|5411|5410|5414|5413|5417|5416|5410|5409|80360
1633965300000|2021-10-11 15:15:00|5413|5412|5410|5409|5413|5412|5409|5408|43732
1633965600000|2021-10-11 15:20:00|5411|5410|5414|5413|5414|5413|5410|5409|60170
1633965900000|2021-10-11 15:25:00|5415|5414|5420|5419|5421|5420|5414|5413|112353
1633966200000|2021-10-11 15:30:00|5419|5418|5422|5421|5424|5423|5417|5416|80102
1633966500000|2021-10-11 15:35:00|5423|5422|5422|5421|5424|5423|5421|5420|40358
1633966800000|2021-10-11 15:40:00|5423|5422|5418|5417|5424|5423|5417|5416|63927
1633967100000|2021-10-11 15:45:00|5419|5418|5419|5418|5419|5418|5417|5416|59690
1633967400000|2021-10-11 15:50:00|5418|5417|5416|5415|5418|5417|5413|5412|66095
1633967700000|2021-10-11 15:55:00|5417|5416|5416|5415|5420|5419|5415|5414|63079
1633968000000|2021-10-11 16:00:00|5415|5414|5403|5402|5418|5417|5403|5402|60735
1633968300000|2021-10-11 16:05:00|5402|5401|5401|5400|5402|5401|5398|5397|103716
1633968600000|2021-10-11 16:10:00|5402|5401|5391|5390|5402|5401|5391|5390|82827
1633968900000|2021-10-11 16:15:00|5390|5389|5389|5388|5391|5390|5387|5386|85725
1633969200000|2021-10-11 16:20:00|5390|5389|5396|5395|5397|5396|5390|5389|40468
1633969500000|2021-10-11 16:25:00|5395|5394|5398|5397|5398|5397|5392|5391|34288
1633969800000|2021-10-11 16:30:00|5397|5396|5392|5391|5397|5396|5392|5391|40333
1633970100000|2021-10-11 16:35:00|5393|5392|5391|5390|5394|5393|5389|5388|42090
1633970400000|2021-10-11 16:40:00|5390|5389|5389|5388|5392|5391|5389|5388|39443
1633970700000|2021-10-11 16:45:00|5388|5387|5390|5389|5391|5390|5388|5387|44447
1633971000000|2021-10-11 16:50:00|5389|5388|5388|5387|5389|5388|5383|5382|79879
1633971300000|2021-10-11 16:55:00|5389|5388|5389|5388|5392|5391|5388|5387|55310
1633971600000|2021-10-11 17:00:00|5390|5389|5383|5382|5390|5389|5380|5379|62136
1633971900000|2021-10-11 17:05:00|5382|5381|5379|5378|5382|5381|5377|5376|119392
1633972200000|2021-10-11 17:10:00|5380|5379|5377|5376|5381|5380|5377|5376|127819
1633972500000|2021-10-11 17:15:00|5376|5375|5378|5377|5381|5380|5376|5375|94422
1633972800000|2021-10-11 17:20:00|5377|5376|5368|5367|5377|5376|5367|5366|191261
1633973100000|2021-10-11 17:25:00|5367|5366|5369|5368|5370|5369|5366|5365|91455
1633973400000|2021-10-11 17:30:00|5368|5367|5373|5372|5373|5373|5367|5366|60258
1633973700000|2021-10-11 17:35:00|5374|5373|5377|5376|5378|5377|5372|5371|68345
1633974000000|2021-10-11 17:40:00|5376|5375|5381|5380|5382|5381|5376|5375|66987
1633974300000|2021-10-11 17:45:00|5380|5379|5374|5373|5381|5380|5371|5370|56980
1633974600000|2021-10-11 17:50:00|5373|5372|5376|5375|5377|5376|5371|5370|63716
1633974900000|2021-10-11 17:55:00|5377|5376|5375|5374|5377|5376|5374|5373|39861
1633975200000|2021-10-11 18:00:00|5376|5375|5378|5377|5378|5377|5374|5373|33655
1633975500000|2021-10-11 18:05:00|5377|5376|5382|5381|5383|5382|5376|5375|50455
1633975800000|2021-10-11 18:10:00|5381|5380|5382|5381|5384|5383|5381|5380|30790
1633976100000|2021-10-11 18:15:00|5383|5382|5381|5380|5384|5383|5380|5379|54931
1633976400000|2021-10-11 18:20:00|5380|5379|5375|5374|5380|5379|5375|5374|63905
1633976700000|2021-10-11 18:25:00|5376|5375|5378|5377|5378|5377|5374|5373|42318
1633977000000|2021-10-11 18:30:00|5379|5378|5378|5377|5381|5380|5376|5375|66515
1633977300000|2021-10-11 18:35:00|5377|5376|5373|5372|5378|5376|5373|5372|42133
1633977600000|2021-10-11 18:40:00|5374|5373|5377|5376|5380|5379|5373|5372|34861
1633977900000|2021-10-11 18:45:00|5378|5377|5376|5375|5380|5379|5376|5375|27879
1633978200000|2021-10-11 18:50:00|5375|5374|5375|5374|5376|5375|5370|5369|55574
1633978500000|2021-10-11 18:55:00|5374|5373|5378|5377|5381|5380|5374|5373|41774
1633978800000|2021-10-11 19:00:00|5377|5376|5381|5380|5381|5380|5377|5376|50920
1633979100000|2021-10-11 19:05:00|5380|5379|5376|5375|5382|5381|5374|5373|65487
1633979400000|2021-10-11 19:10:00|5377|5376|5378|5377|5381|5380|5375|5374|46542
1633979700000|2021-10-11 19:15:00|5379|5378|5373|5372|5379|5378|5372|5371|70559
1633980000000|2021-10-11 19:20:00|5374|5373|5370|5369|5374|5373|5369|5368|62131
1633980300000|2021-10-11 19:25:00|5371|5370|5369|5368|5373|5372|5369|5368|72550
1633980600000|2021-10-11 19:30:00|5370|5369|5370|5369|5374|5373|5369|5368|116154
1633980900000|2021-10-11 19:35:00|5369|5368|5368|5367|5371|5370|5368|5367|102530
1633981200000|2021-10-11 19:40:00|5367|5366|5367|5366|5369|5368|5366|5365|106151
1633981500000|2021-10-11 19:45:00|5368|5367|5367|5366|5369|5368|5366|5365|122632
1633981800000|2021-10-11 19:50:00|5366|5365|5355|5354|5366|5365|5354|5353|305062
1633982100000|2021-10-11 19:55:00|5354|5353|5345|5344|5354|5354|5343|5342|586947
1633982400000|2021-10-11 20:00:00|5356|5340|5344|5342|5356|5343|5344|5340|2328
1633982700000|2021-10-11 20:05:00|5348|5343|5350|5348|5350|5348|5346|5340|4261
1633983000000|2021-10-11 20:10:00|5348|5347|5350|5347|5352|5348|5348|5347|3963
1633983300000|2021-10-11 20:15:00|5348||5350||5350||5348||1736
1633983600000|2021-10-11 20:20:00|5352|5350|5352|5347|5352|5350|5351|5347|1502
1633983900000|2021-10-11 20:25:00|||||||||50
1633984200000|2021-10-11 20:30:00|5348|5340|5348|5340|5348|5340|5348|5340|4954
1633984500000|2021-10-11 20:35:00||5341||5341||5341||5341|1209
1633985100000|2021-10-11 20:45:00|5347|5345|5347|5345|5348|5345|5347|5345|97
1633985400000|2021-10-11 20:50:00|5346|5344|5344|5341|5346|5344|5344|5341|421
1633985700000|2021-10-11 20:55:00|5343||5343||5343||5343||236
1633986000000|2021-10-11 21:00:00|5344||5344||5344||5344||81
1633986300000|2021-10-11 21:05:00|5343|5343|5344|5343|5344|5343|5343|5343|174
1633986600000|2021-10-11 21:10:00|5345||5345||5345||5345||45
1633986900000|2021-10-11 21:15:00|||||||||6
1633987200000|2021-10-11 21:20:00|5344|5341|5345|5341|5345|5341|5344|5341|542
1633987500000|2021-10-11 21:25:00||5342||5342||5342||5342|254
1633987800000|2021-10-11 21:30:00||5341||5341||5341||5341|9
1633988100000|2021-10-11 21:35:00||5344||5341||5344||5341|194
1633988400000|2021-10-11 21:40:00||5342||5342||5342||5342|123
1633988700000|2021-10-11 21:45:00||5343||5343||5343||5343|188
1633989000000|2021-10-11 21:50:00|5347|5345|5348|5345|5348|5345|5347|5345|396
1633989300000|2021-10-11 21:55:00|5347||5347||5347||5347||268
1633989600000|2021-10-11 22:00:00|5346|5344|5345|5344|5346|5344|5345|5344|1210
1633989900000|2021-10-11 22:05:00|||||||||637
1633990200000|2021-10-11 22:10:00|5346|5342|5344|5343|5346|5343|5343|5342|2873
1633990500000|2021-10-11 22:15:00|5346|5342|5345|5342|5346|5342|5345|5342|202
1633990800000|2021-10-11 22:20:00|5346|5345|5346|5345|5346|5345|5346|5345|525
1633991100000|2021-10-11 22:25:00||5342||5342||5342||5342|121
1633991700000|2021-10-11 22:35:00|||||||||150
1633992000000|2021-10-11 22:40:00|5345|5343|5345|5343|5345|5343|5345|5343|4
1633992300000|2021-10-11 22:45:00|5346|5345|5345|5343|5346|5345|5345|5343|500
1633992600000|2021-10-11 22:50:00||5342||5342||5342||5342|147
1633992900000|2021-10-11 22:55:00|||||||||37
1633993200000|2021-10-11 23:00:00|||||||||501
1633993500000|2021-10-11 23:05:00|||||||||70
1633993800000|2021-10-11 23:10:00|||||||||17
1633994100000|2021-10-11 23:15:00|||||||||11
1633994400000|2021-10-11 23:20:00||5343||5343||5343||5343|0
1633994700000|2021-10-11 23:25:00|5344||5344||5344||5344||176
1633995300000|2021-10-11 23:35:00|5346|5344|5346|5344|5346|5344|5346|5344|400
1633995600000|2021-10-11 23:40:00|5345|5343|5346|5344|5346|5344|5345|5343|2082
1633995900000|2021-10-11 23:45:00|5345||5345||5345||5345||7
1633996200000|2021-10-11 23:50:00|5346|5345|5346|5345|5346|5345|5345|5344|2505
1633996500000|2021-10-11 23:55:00|5348|5344|5348|5344|5348|5344|5348|5344|522
1634025600000|2021-10-12 08:00:00|5358|5314|5352|5331|5367|5342|5346|5310|193
1634025900000|2021-10-12 08:05:00|5355|5328|5344|5325|5375|5331|5344|5321|116
1634026200000|2021-10-12 08:10:00||5328||5328||5328||5328|101
1634026500000|2021-10-12 08:15:00|5343||5341||5343||5341||105
1634026800000|2021-10-12 08:20:00|5344||5343||5344||5343||101
1634027100000|2021-10-12 08:25:00|5340|5321|5343|5322|5344|5325|5337|5321|1200
1634027400000|2021-10-12 08:30:00||5323||5325||5325||5323|47
1634027700000|2021-10-12 08:35:00|||||||||81
1634028000000|2021-10-12 08:40:00|5344|5328|5329|5327|5344|5328|5329|5321|254
1634028300000|2021-10-12 08:45:00|5337||5341||5341||5330||505
1634028600000|2021-10-12 08:50:00|5340|5328|5341|5327|5341|5328|5340|5327|12
1634028900000|2021-10-12 08:55:00|5342|5328|5344|5329|5344|5330|5342|5327|121
1634029200000|2021-10-12 09:00:00||5330||5333||5333||5330|0
1634029500000|2021-10-12 09:05:00|5337|5337|5350|5337|5351|5337|5337|5333|1972
1634029800000|2021-10-12 09:10:00|5351|5340|5360|5337|5373|5342|5351|5337|246
1634030100000|2021-10-12 09:15:00|5364|5340|5360|5347|5370|5348|5360|5337|74
1634030400000|2021-10-12 09:20:00||5346||5347||5348||5346|6
1634030700000|2021-10-12 09:25:00||5350||5350||5350||5350|22
1634031000000|2021-10-12 09:30:00|5359||5359||5359||5359||4
1634031300000|2021-10-12 09:35:00|5354|5344|5358|5344|5367|5344|5350|5344|622
1634031600000|2021-10-12 09:40:00|5364||5359||5364||5358||97
1634031900000|2021-10-12 09:45:00|5364||5360||5364||5360||0
1634032200000|2021-10-12 09:50:00|5359|5345|5364|5344|5373|5345|5353|5344|73
1634032500000|2021-10-12 09:55:00|5363||5358||5373||5353||13
1634032800000|2021-10-12 10:00:00|5360|5345|5358|5345|5373|5345|5358|5345|0
1634033100000|2021-10-12 10:05:00|5361||5358||5370||5358||2
1634033400000|2021-10-12 10:10:00|5361|5350|5358|5345|5364|5350|5353|5345|153
1634033700000|2021-10-12 10:15:00|5361|5344|5356|5344|5373|5344|5352|5344|20
1634034000000|2021-10-12 10:20:00|5364|5346|5356|5344|5373|5346|5352|5344|151
1634034300000|2021-10-12 10:25:00|5358||5356||5364||5355||0
1634034600000|2021-10-12 10:30:00|5364||5354||5367||5354||1
1634034900000|2021-10-12 10:35:00|5364||5356||5364||5355||0
1634035200000|2021-10-12 10:40:00|5355||5356||5373||5355||5
1634035500000|2021-10-12 10:45:00|5361||5356||5364||5356||0
1634036100000|2021-10-12 10:55:00|5364|5346|5360|5346|5367|5346|5358|5346|0
1634036400000|2021-10-12 11:00:00|5358|5347|5359|5353|5363|5353|5356|5347|276
1634036700000|2021-10-12 11:05:00|||||||||4
1634037000000|2021-10-12 11:10:00|5364|5356|5364|5359|5368|5359|5359|5356|204
1634037300000|2021-10-12 11:15:00|5363|5360|5354|5351|5363|5360|5347|5344|7005
1634037600000|2021-10-12 11:20:00|5351|5349|5351|5350|5357|5354|5351|5349|7294
1634037900000|2021-10-12 11:25:00|5350|5349|5359|5355|5363|5355|5350|5349|2806
1634038200000|2021-10-12 11:30:00|5357|5354|5357|5354|5357|5356|5357|5353|1070
1634038500000|2021-10-12 11:35:00|5356|5353|5354|5350|5357|5353|5354|5350|644
1634038800000|2021-10-12 11:40:00|5352|5352|5354|5350|5354|5352|5351|5350|1305
1634039100000|2021-10-12 11:45:00|5353|5352|5352|5350|5357|5352|5351|5350|2987
1634039400000|2021-10-12 11:50:00|5353|5352|5354|5351|5354|5352|5351|5350|1559
1634039700000|2021-10-12 11:55:00|||||||||1
1634040000000|2021-10-12 12:00:00|5353|5352|5351|5350|5353|5352|5351|5350|545
1634040300000|2021-10-12 12:05:00|5352|5351|5353|5351|5354|5353|5352|5351|428
1634040600000|2021-10-12 12:10:00|5352|5350|5351|5350|5352|5351|5351|5350|2764
1634040900000|2021-10-12 12:15:00|5352|5351|5353|5352|5353|5352|5351|5350|2948
1634041200000|2021-10-12 12:20:00|5354|5354|5366|5362|5367|5362|5354|5354|2078
1634041500000|2021-10-12 12:25:00|5365|5364|5373|5370|5375|5370|5364|5362|2783
1634041800000|2021-10-12 12:30:00|5371|5368|5370|5366|5371|5368|5368|5363|1071
1634042100000|2021-10-12 12:35:00|5368|5365|5368|5363|5368|5365|5365|5363|510
1634042400000|2021-10-12 12:40:00|5365|5362|5353|5351|5368|5362|5353|5351|1929
1634042700000|2021-10-12 12:45:00|5354|5350|5354|5351|5354|5351|5354|5350|1012
1634043000000|2021-10-12 12:50:00|5355|5350|5353|5350|5355|5350|5352|5350|623
1634043300000|2021-10-12 12:55:00|5355|5351|5355|5351|5355|5351|5355|5351|241
1634043600000|2021-10-12 13:00:00|5352|5350|5355|5352|5355|5352|5352|5350|401
1634043900000|2021-10-12 13:05:00|5356|5353|5367|5363|5369|5366|5356|5353|3687
1634044200000|2021-10-12 13:10:00|5368|5364|5370|5367|5372|5370|5368|5363|1944
1634044500000|2021-10-12 13:15:00|5368|5366|5365|5361|5368|5366|5365|5361|683
1634044800000|2021-10-12 13:20:00|5366|5364|5369|5364|5369|5365|5366|5364|702
1634045100000|2021-10-12 13:25:00|5373|5366|5374|5360|5375|5374|5358|5350|11149
1634045400000|2021-10-12 13:30:00|5361|5358|5354|5353|5373|5371|5332|5331|573321
1634045700000|2021-10-12 13:35:00|5352|5351|5323|5322|5352|5351|5323|5322|192094
1634046000000|2021-10-12 13:40:00|5322|5321|5321|5320|5337|5336|5318|5317|169868
1634046300000|2021-10-12 13:45:00|5320|5319|5329|5328|5332|5331|5313|5312|212170
1634046600000|2021-10-12 13:50:00|5328|5327|5342|5341|5347|5346|5326|5325|144830
1634046900000|2021-10-12 13:55:00|5341|5340|5322|5321|5343|5342|5321|5320|108430
1634047200000|2021-10-12 14:00:00|5321|5320|5318|5317|5327|5326|5308|5307|322750
1634047500000|2021-10-12 14:05:00|5319|5318|5308|5307|5323|5322|5308|5307|211936
1634047800000|2021-10-12 14:10:00|5307|5306|5305|5304|5313|5312|5302|5301|170922
1634048100000|2021-10-12 14:15:00|5304|5303|5306|5306|5314|5313|5290|5289|438047
1634048400000|2021-10-12 14:20:00|5307|5305|5298|5297|5307|5306|5296|5295|113118
1634048700000|2021-10-12 14:25:00|5297|5296|5304|5303|5305|5304|5293|5292|138946
1634049000000|2021-10-12 14:30:00|5303|5302|5302|5301|5305|5304|5294|5293|244178
1634049300000|2021-10-12 14:35:00|5303|5302|5302|5301|5303|5302|5293|5292|151752
1634049600000|2021-10-12 14:40:00|5300|5299|5297|5296|5308|5307|5295|5294|125278
1634049900000|2021-10-12 14:45:00|5296|5295|5298|5297|5303|5302|5294|5293|116191
1634050200000|2021-10-12 14:50:00|5297|5296|5290|5289|5299|5298|5286|5285|190702
1634050500000|2021-10-12 14:55:00|5291|5290|5279|5278|5292|5291|5278|5277|268759
1634050800000|2021-10-12 15:00:00|5280|5279|5292|5291|5295|5294|5280|5279|213375
1634051100000|2021-10-12 15:05:00|5293|5292|5308|5307|5312|5311|5291|5290|239745
1634051400000|2021-10-12 15:10:00|5309|5308|5298|5297|5309|5308|5297|5296|85676
1634051700000|2021-10-12 15:15:00|5299|5298|5291|5290|5299|5298|5290|5289|126883
1634052000000|2021-10-12 15:20:00|5290|5289|5297|5296|5297|5296|5290|5289|78801
1634052300000|2021-10-12 15:25:00|5296|5295|5292|5291|5297|5296|5288|5287|106175
1634052600000|2021-10-12 15:30:00|5291|5290|5285|5284|5293|5292|5284|5283|147544
1634052900000|2021-10-12 15:35:00|5286|5285|5285|5284|5289|5288|5282|5281|106571
1634053200000|2021-10-12 15:40:00|5284|5283|5283|5282|5287|5286|5282|5281|88578
1634053500000|2021-10-12 15:45:00|5282|5281|5282|5281|5286|5285|5280|5279|103525
1634053800000|2021-10-12 15:50:00|5283|5282|5286|5285|5287|5286|5282|5281|93735
1634054100000|2021-10-12 15:55:00|5285|5284|5288|5287|5288|5287|5281|5280|174257
1634054400000|2021-10-12 16:00:00|5289|5288|5295|5294|5296|5295|5288|5287|155468
1634054700000|2021-10-12 16:05:00|5296|5295|5288|5287|5299|5298|5288|5287|163093
1634055000000|2021-10-12 16:10:00|5289|5288|5282|5281|5293|5292|5282|5281|77908
1634055300000|2021-10-12 16:15:00|5283|5282|5280|5279|5285|5284|5280|5279|83755
1634055600000|2021-10-12 16:20:00|5279|5278|5277|5276|5280|5279|5276|5275|125652
1634055900000|2021-10-12 16:25:00|5276|5275|5276|5276|5277|5276|5275|5274|87978
1634056200000|2021-10-12 16:30:00|5275|5275|5266|5265|5277|5276|5264|5263|166825
1634056500000|2021-10-12 16:35:00|5265|5264|5262|5261|5266|5265|5261|5260|93329
1634056800000|2021-10-12 16:40:00|5263|5262|5259|5258|5263|5262|5257|5256|145006
1634057100000|2021-10-12 16:45:00|5258|5257|5251|5250|5258|5257|5251|5250|205654
1634057400000|2021-10-12 16:50:00|5250|5249|5245|5244|5250|5249|5244|5243|326094
1634057700000|2021-10-12 16:55:00|5246|5245|5239|5238|5246|5245|5238|5237|190697
1634058000000|2021-10-12 17:00:00|5240|5239|5229|5228|5240|5239|5227|5226|243631
1634058300000|2021-10-12 17:05:00|5228|5227|5225|5224|5232|5231|5225|5224|180852
1634058600000|2021-10-12 17:10:00|5226|5225|5232|5231|5233|5232|5224|5223|151494
1634058900000|2021-10-12 17:15:00|5233|5232|5226|5225|5235|5234|5226|5225|127764
1634059200000|2021-10-12 17:20:00|5227|5226|5220|5219|5228|5227|5220|5219|148714
1634059500000|2021-10-12 17:25:00|5219|5218|5225|5224|5227|5226|5219|5218|93940
1634059800000|2021-10-12 17:30:00|5224|5223|5225|5224|5226|5225|5219|5219|133553
1634060100000|2021-10-12 17:35:00|5224|5223|5227|5226|5229|5228|5224|5223|167011
1634060400000|2021-10-12 17:40:00|5228|5227|5234|5234|5236|5235|5228|5227|120256
1634060700000|2021-10-12 17:45:00|5235|5233|5232|5231|5236|5235|5231|5230|98040
1634061000000|2021-10-12 17:50:00|5233|5232|5229|5228|5237|5236|5229|5228|111352
1634061300000|2021-10-12 17:55:00|5230|5229|5227|5226|5232|5231|5227|5226|101950
1634061600000|2021-10-12 18:00:00|5226|5225|5232|5231|5233|5232|5226|5225|125361
1634061900000|2021-10-12 18:05:00|5231|5230|5232|5231|5235|5234|5227|5226|124466
1634062200000|2021-10-12 18:10:00|5231|5230|5244|5243|5244|5243|5231|5230|160440
1634062500000|2021-10-12 18:15:00|5243|5242|5249|5248|5253|5252|5242|5241|179793
1634062800000|2021-10-12 18:20:00|5250|5249|5239|5238|5250|5249|5239|5238|98609
1634063100000|2021-10-12 18:25:00|5240|5239|5241|5240|5243|5242|5239|5238|56908
1634063400000|2021-10-12 18:30:00|5242|5241|5235|5234|5242|5241|5235|5234|116314
1634063700000|2021-10-12 18:35:00|5236|5235|5231|5230|5237|5236|5230|5229|107342
1634064000000|2021-10-12 18:40:00|5232|5231|5234|5233|5234|5233|5230|5229|53662
1634064300000|2021-10-12 18:45:00|5235|5234|5229|5228|5235|5234|5228|5227|122174
1634064600000|2021-10-12 18:50:00|5230|5229|5234|5233|5234|5233|5229|5228|69456
1634064900000|2021-10-12 18:55:00|5235|5234|5232|5231|5235|5234|5228|5227|119759
1634065200000|2021-10-12 19:00:00|5233|5232|5222|5221|5233|5232|5222|5221|237868
1634065500000|2021-10-12 19:05:00|5223|5222|5222|5221|5226|5225|5219|5218|196771
1634065800000|2021-10-12 19:10:00|5223|5222|5217|5216|5224|5223|5217|5216|212965
1634066100000|2021-10-12 19:15:00|5216|5215|5205|5204|5217|5216|5205|5204|416204
1634066400000|2021-10-12 19:20:00|5204|5203|5204|5203|5206|5205|5203|5202|261832
1634066700000|2021-10-12 19:25:00|5203|5202|5202|5201|5203|5202|5202|5201|332777
1634067000000|2021-10-12 19:30:00|5203|5202|5218|5217|5220|5219|5202|5201|246204
1634067300000|2021-10-12 19:35:00|5217|5216|5225|5224|5227|5226|5217|5216|420950
1634067600000|2021-10-12 19:40:00|5224|5223|5212|5211|5225|5224|5212|5211|222439
1634067900000|2021-10-12 19:45:00|5211|5210|5214|5213|5218|5217|5210|5209|302426
1634068200000|2021-10-12 19:50:00|5215|5214|5212|5211|5215|5214|5208|5207|545118
1634068500000|2021-10-12 19:55:00|5211|5210|5219|5218|5222|5221|5210|5209|1053330
1634068800000|2021-10-12 20:00:00|5218|5217|5217|5211|5223|5217|5211|5210|19544
1634069100000|2021-10-12 20:05:00|5223|5210|5215|5210|5223|5217|5210|5209|10285
1634069400000|2021-10-12 20:10:00|5214|5211|5215|5207|5215|5211|5208|5206|5231
1634069700000|2021-10-12 20:15:00|5213|5206|5210|5207|5215|5208|5208|5206|2673
1634070000000|2021-10-12 20:20:00|5209|5208|5210|5207|5210|5208|5209|5207|1907
1634070300000|2021-10-12 20:25:00|5212|5209|5210|5205|5212|5209|5210|5205|3248
1634070600000|2021-10-12 20:30:00|5212|5206|5212|5207|5212|5210|5212|5206|1710
1634070900000|2021-10-12 20:35:00|5207|5206|5212|5207|5212|5207|5207|5206|1588
1634071200000|2021-10-12 20:40:00|5210|5208|5212|5207|5212|5208|5210|5207|1733
1634071500000|2021-10-12 20:45:00|5210|5210|5212|5207|5212|5210|5210|5207|731
1634071800000|2021-10-12 20:50:00|5213|5209|5213|5209|5213|5209|5213|5209|460
1634072100000|2021-10-12 20:55:00|5212|5211|5213|5209|5213|5211|5211|5209|579
1634072400000|2021-10-12 21:00:00|5212||5213||5213||5212||118
1634072700000|2021-10-12 21:05:00|5212|5210|5213|5209|5213|5210|5212|5209|830
1634073000000|2021-10-12 21:10:00|5212|5210|5212|5207|5213|5212|5209|5207|3360
1634073300000|2021-10-12 21:15:00||5208||5210||5210||5208|185
1634073600000|2021-10-12 21:20:00|5213||5213||5213||5213||1274
1634073900000|2021-10-12 21:25:00|5212|5208|5213|5208|5213|5208|5212|5208|453
1634074200000|2021-10-12 21:30:00|5212|5207|5212|5207|5213|5212|5212|5207|1531
1634074500000|2021-10-12 21:35:00|5211|5206|5211|5205|5212|5206|5206|5205|5279
1634074800000|2021-10-12 21:40:00|5210|5210|5211|5205|5211|5210|5210|5205|167
1634075100000|2021-10-12 21:45:00|||||||||522
1634075400000|2021-10-12 21:50:00|5210|5207|5210|5205|5210|5207|5210|5205|82
1634075700000|2021-10-12 21:55:00|5211|5207|5211|5208|5211|5208|5210|5207|189
1634076000000|2021-10-12 22:00:00|5210|5210|5211|5209|5213|5210|5210|5208|1052
1634076300000|2021-10-12 22:05:00|5213|5208|5210|5209|5213|5209|5210|5208|163
1634076600000|2021-10-12 22:10:00|||||||||55
1634076900000|2021-10-12 22:15:00||5208||5208||5209||5208|768
1634077200000|2021-10-12 22:20:00|5213|5210|5213|5208|5213|5210|5213|5208|871
1634077500000|2021-10-12 22:25:00||5211||5210||5211||5210|749
1634077800000|2021-10-12 22:30:00||5211||5208||5211||5208|713
1634078100000|2021-10-12 22:35:00|5212||5212||5212||5212||209
1634078400000|2021-10-12 22:40:00|5213||5213||5213||5213||31
1634078700000|2021-10-12 22:45:00|||||||||56
1634079000000|2021-10-12 22:50:00|5212|5209|5214|5209|5214|5213|5212|5208|1232
1634079300000|2021-10-12 22:55:00|5215|5212|5213|5209|5215|5212|5213|5209|150
1634079600000|2021-10-12 23:00:00|5215|5214|5217|5215|5217|5215|5215|5214|1730
1634079900000|2021-10-12 23:05:00|||||||||197
1634080200000|2021-10-12 23:10:00|||||||||101
1634080500000|2021-10-12 23:15:00|5215|5213|5217|5214|5217|5214|5215|5213|253
1634080800000|2021-10-12 23:20:00|5220||5220||5220||5220||1421
1634081100000|2021-10-12 23:25:00|5219|5215|5220|5217|5220|5217|5219|5215|1240
1634081400000|2021-10-12 23:30:00|5219|5216|5219|5217|5219|5217|5217|5214|302
1634081700000|2021-10-12 23:35:00||5214||5215||5215||5214|325
1634082000000|2021-10-12 23:40:00||5216||5215||5216||5215|521
1634082300000|2021-10-12 23:45:00|||||||||1141
1634082600000|2021-10-12 23:50:00|5216|5217|5218|5216|5218|5217|5216|5215|967
1634082900000|2021-10-12 23:55:00|5217|5215|5219|5217|5219|5217|5216|5215|5738
1634112000000|2021-10-13 08:00:00|5244|5208|5235|5226|5247|5226|5235|5205|29
1634112300000|2021-10-13 08:05:00|5247|5220|5241|5227|5250|5227|5241|5220|279
1634112600000|2021-10-13 08:10:00|5250|5228|5244|5226|5250|5237|5238|5217|1206
1634112900000|2021-10-13 08:15:00|5243|5225|5242|5227|5244|5227|5235|5220|1100
1634113200000|2021-10-13 08:20:00|5240|5220|5240|5227|5242|5228|5239|5217|302
1634113500000|2021-10-13 08:25:00|5242|5228|5240|5236|5250|5236|5240|5217|120
1634113800000|2021-10-13 08:30:00|5249|5237|5239|5235|5249|5241|5239|5235|538
1634114100000|2021-10-13 08:35:00|5237|5236|5234|5224|5244|5236|5234|5223|692
1634114400000|2021-10-13 08:40:00|5233|5226|5247|5226|5249|5230|5233|5224|884
1634114700000|2021-10-13 08:45:00|5249|5236|5249|5240|5249|5242|5242|5236|1667
1634115000000|2021-10-13 08:50:00|5259|5242|5259|5245|5268|5249|5259|5240|1829
1634115300000|2021-10-13 08:55:00|5258|5242|5255|5240|5259|5242|5255|5240|303
1634115600000|2021-10-13 09:00:00|5252|5243|5252|5240|5252|5245|5250|5240|193
1634115900000|2021-10-13 09:05:00|5245|5235|5252|5236|5252|5236|5245|5235|205
1634116200000|2021-10-13 09:10:00|5250||5252||5252||5245||407
1634116500000|2021-10-13 09:15:00|5250|5237|5252|5238|5252|5250|5250|5236|550
1634116800000|2021-10-13 09:20:00|5258|5239|5258|5242|5258|5242|5258|5239|925
1634117100000|2021-10-13 09:25:00|5260|5243|5256|5241|5260|5250|5256|5241|333
1634117400000|2021-10-13 09:30:00||5240||5240||5240||5238|100
1634117700000|2021-10-13 09:35:00||5241||5244||5244||5241|805
1634118000000|2021-10-13 09:40:00|5258|5248|5258|5240|5258|5254|5258|5240|411
1634118300000|2021-10-13 09:45:00|5256||5256||5256||5256||16
1634118600000|2021-10-13 09:50:00||5241||5240||5241||5240|10
1634118900000|2021-10-13 09:55:00|5255|5241|5254|5240|5255|5241|5254|5240|21
1634119200000|2021-10-13 10:00:00|5255|5245|5256|5242|5256|5245|5255|5240|303
1634119500000|2021-10-13 10:05:00|5251||5255||5256||5250||135
1634119800000|2021-10-13 10:10:00|5256|5247|5256|5242|5256|5247|5256|5242|127
1634120100000|2021-10-13 10:15:00|5258|5250|5265|5247|5270|5252|5258|5242|2810
1634120400000|2021-10-13 10:20:00|5264|5250|5256|5251|5264|5251|5256|5250|112
1634120700000|2021-10-13 10:25:00|5255|5250|5257|5245|5257|5251|5250|5244|1043
1634121000000|2021-10-13 10:30:00|5256|5250|5256|5251|5256|5251|5256|5250|40
1634121300000|2021-10-13 10:35:00|5257|5245|5254|5244|5257|5248|5254|5244|604
1634121900000|2021-10-13 10:45:00|5256|5250|5256|5246|5256|5250|5256|5244|117
1634122200000|2021-10-13 10:50:00|5246|5244|5246|5243|5246|5245|5245|5243|1386
1634122500000|2021-10-13 10:55:00|5256||5256||5256||5256||65
1634122800000|2021-10-13 11:00:00|5255|5246|5247|5237|5255|5246|5238|5236|5657
1634123100000|2021-10-13 11:05:00|5246|5236|5243|5232|5246|5236|5236|5230|1588
1634123400000|2021-10-13 11:10:00|5240|5231|5236|5230|5240|5231|5231|5230|1622
1634123700000|2021-10-13 11:15:00|5232|5231|5245|5240|5246|5243|5232|5231|1707
1634124000000|2021-10-13 11:20:00|5242|5241|5239|5237|5242|5241|5239|5235|755
1634124300000|2021-10-13 11:25:00|5241|5238|5241|5238|5248|5244|5240|5238|6946
1634124600000|2021-10-13 11:30:00|5244|5240|5243|5240|5245|5243|5242|5238|5658
1634124900000|2021-10-13 11:35:00|5244|5241|5243|5240|5245|5243|5243|5240|541
1634125200000|2021-10-13 11:40:00|5244|5241|5244|5242|5244|5242|5244|5240|43
1634125500000|2021-10-13 11:45:00|5245|5241|5246|5245|5248|5245|5245|5241|944
1634125800000|2021-10-13 11:50:00|5248|5247|5248|5246|5250|5248|5248|5245|1227
1634126100000|2021-10-13 11:55:00|5250|5247|5250|5246|5250|5247|5248|5246|964
1634126400000|2021-10-13 12:00:00|5249|5247|5249|5247|5250|5249|5247|5246|2625
1634126700000|2021-10-13 12:05:00|5250|5246|5250|5247|5250|5248|5246|5245|2054
1634127000000|2021-10-13 12:10:00|5253|5248|5253|5247|5253|5249|5253|5247|2167
1634127300000|2021-10-13 12:15:00|5252|5250|5251|5247|5253|5250|5251|5247|681
1634127600000|2021-10-13 12:20:00|5250|5248|5245|5242|5250|5248|5245|5238|2052
1634127900000|2021-10-13 12:25:00|5246|5244|5247|5245|5247|5245|5246|5244|114
1634128200000|2021-10-13 12:30:00|5244|5238|5226|5221|5264|5256|5222|5220|8384
1634128500000|2021-10-13 12:35:00|5222|5222|5223|5219|5235|5230|5221|5219|4689
1634128800000|2021-10-13 12:40:00|5222|5220|5211|5205|5235|5226|5210|5205|11891
1634129100000|2021-10-13 12:45:00|5210|5207|5218|5216|5225|5222|5209|5207|6219
1634129400000|2021-10-13 12:50:00|5219|5218|5228|5224|5230|5225|5219|5218|3087
1634129700000|2021-10-13 12:55:00|5227|5225|5221|5219|5228|5226|5221|5217|1525
1634130000000|2021-10-13 13:00:00|5222|5220|5216|5214|5222|5222|5216|5208|6021
1634130300000|2021-10-13 13:05:00|5215|5208|5213|5210|5222|5217|5210|5208|21910
1634130600000|2021-10-13 13:10:00|5214|5211|5229|5226|5230|5227|5214|5210|14247
1634130900000|2021-10-13 13:15:00|5230|5228|5250|5242|5250|5247|5230|5228|13932
1634131200000|2021-10-13 13:20:00|5248|5243|5255|5246|5259|5255|5244|5238|9247
1634131500000|2021-10-13 13:25:00|5257|5245|5253|5243|5258|5254|5245|5238|16989
1634131800000|2021-10-13 13:30:00|5242|5238|5238|5237|5258|5257|5230|5229|288778
1634132100000|2021-10-13 13:35:00|5239|5238|5242|5241|5256|5255|5231|5230|206570
1634132400000|2021-10-13 13:40:00|5241|5240|5232|5231|5247|5246|5229|5228|236652
1634132700000|2021-10-13 13:45:00|5233|5233|5221|5220|5236|5235|5221|5220|167825
1634133000000|2021-10-13 13:50:00|5222|5221|5207|5206|5224|5223|5207|5206|186599
1634133300000|2021-10-13 13:55:00|5208|5207|5210|5209|5215|5214|5204|5203|123220
1634133600000|2021-10-13 14:00:00|5211|5210|5212|5211|5217|5216|5209|5208|219569
1634133900000|2021-10-13 14:05:00|5211|5210|5213|5212|5213|5212|5207|5206|128028
1634134200000|2021-10-13 14:10:00|5212|5211|5190|5189|5213|5212|5187|5186|478400
1634134500000|2021-10-13 14:15:00|5189|5188|5217|5216|5217|5216|5187|5186|156151
1634134800000|2021-10-13 14:20:00|5216|5215|5221|5220|5222|5221|5212|5211|140960
1634135100000|2021-10-13 14:25:00|5220|5219|5215|5214|5223|5222|5214|5213|93973
1634135400000|2021-10-13 14:30:00|5214|5213|5220|5219|5220|5219|5206|5205|143878
1634135700000|2021-10-13 14:35:00|5221|5220|5222|5221|5228|5227|5219|5218|150368
1634136000000|2021-10-13 14:40:00|5221|5220|5231|5230|5233|5232|5221|5220|81733
1634136300000|2021-10-13 14:45:00|5232|5231|5228|5227|5233|5232|5226|5225|89250
1634136600000|2021-10-13 14:50:00|5229|5228|5220|5219|5230|5229|5218|5217|72052
1634136900000|2021-10-13 14:55:00|5221|5220|5222|5221|5224|5223|5218|5217|61539
1634137200000|2021-10-13 15:00:00|5223|5222|5235|5234|5238|5237|5223|5222|91595
1634137500000|2021-10-13 15:05:00|5234|5233|5227|5226|5236|5235|5226|5225|113482
1634137800000|2021-10-13 15:10:00|5226|5225|5232|5231|5232|5231|5225|5224|76934
1634138100000|2021-10-13 15:15:00|5233|5232|5235|5234|5235|5234|5230|5229|55809
1634138400000|2021-10-13 15:20:00|5234|5233|5229|5228|5236|5235|5228|5227|42615
1634138700000|2021-10-13 15:25:00|5230|5229|5228|5227|5230|5229|5225|5224|106980
1634139000000|2021-10-13 15:30:00|5229|5228|5225|5224|5230|5229|5221|5220|113733
1634139300000|2021-10-13 15:35:00|5224|5223|5226|5225|5226|5225|5221|5220|70415
1634139600000|2021-10-13 15:40:00|5227|5226|5236|5235|5236|5235|5227|5226|52830
1634139900000|2021-10-13 15:45:00|5235|5234|5248|5247|5251|5250|5234|5233|139099
1634140200000|2021-10-13 15:50:00|5249|5248|5242|5241|5250|5249|5242|5241|67090
1634140500000|2021-10-13 15:55:00|5241|5240|5244|5243|5246|5245|5241|5240|94528
1634140800000|2021-10-13 16:00:00|5245|5244|5241|5240|5245|5244|5238|5237|73329
1634141100000|2021-10-13 16:05:00|5240|5239|5239|5238|5243|5242|5237|5236|57528
1634141400000|2021-10-13 16:10:00|5238|5237|5232|5231|5240|5239|5231|5230|51029
1634141700000|2021-10-13 16:15:00|5231|5230|5228|5227|5232|5231|5225|5224|70375
1634142000000|2021-10-13 16:20:00|5227|5226|5225|5224|5227|5226|5223|5222|49285
1634142300000|2021-10-13 16:25:00|5226|5225|5231|5230|5231|5230|5226|5225|49138
1634142600000|2021-10-13 16:30:00|5230|5229|5223|5222|5230|5229|5223|5222|73138
1634142900000|2021-10-13 16:35:00|5224|5223|5222|5221|5224|5223|5222|5221|42034
1634143200000|2021-10-13 16:40:00|5223|5222|5226|5225|5227|5226|5222|5221|67483
1634143500000|2021-10-13 16:45:00|5225|5224|5217|5216|5226|5225|5216|5215|91703
1634143800000|2021-10-13 16:50:00|5218|5217|5219|5218|5220|5219|5216|5215|44179
1634144100000|2021-10-13 16:55:00|5220|5219|5222|5221|5224|5223|5219|5218|47311
1634144400000|2021-10-13 17:00:00|5221|5220|5225|5224|5225|5224|5220|5219|79060
1634144700000|2021-10-13 17:05:00|5224|5223|5227|5226|5228|5227|5224|5223|54609
1634145000000|2021-10-13 17:10:00|5228|5227|5228|5227|5231|5230|5226|5225|51844
1634145300000|2021-10-13 17:15:00|5227|5226|5229|5228|5229|5228|5226|5225|66537
1634145600000|2021-10-13 17:20:00|5228|5227|5229|5228|5229|5228|5225|5224|44727
1634145900000|2021-10-13 17:25:00|5230|5229|5234|5233|5234|5233|5229|5229|69011
1634146200000|2021-10-13 17:30:00|5233|5232|5237|5236|5241|5240|5233|5232|81512
1634146500000|2021-10-13 17:35:00|5236|5235|5239|5238|5241|5240|5236|5235|74931
1634146800000|2021-10-13 17:40:00|5238|5237|5234|5233|5238|5237|5234|5233|52302
1634147100000|2021-10-13 17:45:00|5235|5234|5231|5230|5236|5235|5231|5230|42280
1634147400000|2021-10-13 17:50:00|5232|5231|5233|5232|5235|5234|5232|5231|82698
1634147700000|2021-10-13 17:55:00|5232|5231|5228|5227|5233|5232|5228|5227|78788
1634148000000|2021-10-13 18:00:00|5227|5226|5228|5227|5242|5241|5226|5225|294349
1634148300000|2021-10-13 18:05:00|5227|5226|5231|5230|5233|5232|5219|5219|129553
1634148600000|2021-10-13 18:10:00|5230|5229|5236|5235|5236|5235|5226|5225|64105
1634148900000|2021-10-13 18:15:00|5235|5234|5233|5232|5236|5235|5227|5226|66437
1634149200000|2021-10-13 18:20:00|5234|5233|5232|5231|5237|5236|5231|5230|58545
1634149500000|2021-10-13 18:25:00|5231|5230|5229|5228|5233|5232|5228|5227|56929
1634149800000|2021-10-13 18:30:00|5228|5227|5229|5228|5232|5231|5227|5226|64867
1634150100000|2021-10-13 18:35:00|5230|5229|5229|5228|5232|5231|5228|5227|41295
1634150400000|2021-10-13 18:40:00|5228|5227|5222|5221|5228|5227|5220|5219|67026
1634150700000|2021-10-13 18:45:00|5223|5222|5222|5221|5223|5222|5219|5218|37833
1634151000000|2021-10-13 18:50:00|5221|5220|5224|5223|5225|5224|5221|5220|49768
1634151300000|2021-10-13 18:55:00|5225|5224|5226|5225|5228|5227|5224|5223|41028
1634151600000|2021-10-13 19:00:00|5225|5224|5222|5221|5227|5226|5222|5221|93578
1634151900000|2021-10-13 19:05:00|5221|5220|5229|5228|5229|5228|5221|5220|96685
1634152200000|2021-10-13 19:10:00|5228|5227|5225|5224|5231|5230|5224|5223|134247
1634152500000|2021-10-13 19:15:00|5224|5223|5221|5220|5226|5225|5221|5220|102190
1634152800000|2021-10-13 19:20:00|5222|5221|5221|5220|5224|5223|5220|5219|105607
1634153100000|2021-10-13 19:25:00|5220|5219|5218|5217|5223|5222|5218|5217|51908
1634153400000|2021-10-13 19:30:00|5219|5218|5226|5225|5229|5228|5219|5218|141473
1634153700000|2021-10-13 19:35:00|5225|5224|5224|5223|5228|5227|5223|5222|113898
1634154000000|2021-10-13 19:40:00|5225|5224|5217|5216|5225|5224|5217|5216|104871
1634154300000|2021-10-13 19:45:00|5216|5215|5224|5223|5225|5224|5216|5215|216842
1634154600000|2021-10-13 19:50:00|5223|5222|5222|5221|5225|5224|5218|5217|480785
1634154900000|2021-10-13 19:55:00|5223|5222|5229|5228|5230|5229|5219|5218|733950
1634155200000|2021-10-13 20:00:00|5228|5227|5226|5222|5228|5227|5226|5222|2968866
1634155500000|2021-10-13 20:05:00|5225|5224|5226|5225|5226|5225|5225|5223|2206
1634155800000|2021-10-13 20:10:00|||||||||7
1634156100000|2021-10-13 20:15:00|5228||5228||5228||5228||1628
1634156700000|2021-10-13 20:25:00|||||||||3
1634157000000|2021-10-13 20:30:00|||||||||1025
1634157300000|2021-10-13 20:35:00|||||||||100
1634157600000|2021-10-13 20:40:00|||||||||45
1634157900000|2021-10-13 20:45:00|||||||||72
1634158200000|2021-10-13 20:50:00|5230||5230||5230||5230||447
1634158500000|2021-10-13 20:55:00|5229||5229||5229||5229||245
1634158800000|2021-10-13 21:00:00|5228||5228||5228||5228||93
1634159100000|2021-10-13 21:05:00|||||||||113
1634159400000|2021-10-13 21:10:00||5226||5224||5226||5224|74
1634159700000|2021-10-13 21:15:00||5225||5226||5226||5224|75
1634160000000|2021-10-13 21:20:00|5229|5224|5226|5224|5229|5224|5226|5224|225
1634160300000|2021-10-13 21:25:00|5229||5229||5229||5229||186
1634160600000|2021-10-13 21:30:00|5230||5229||5230||5229||44
1634160900000|2021-10-13 21:35:00|||||||||5
1634161200000|2021-10-13 21:40:00|5230||5230||5230||5230||179
1634161500000|2021-10-13 21:45:00|||||||||8
1634161800000|2021-10-13 21:50:00|||||||||80
1634162100000|2021-10-13 21:55:00|5228|5223|5230|5225|5230|5226|5228|5223|895
1634162400000|2021-10-13 22:00:00|||||||||2
1634162700000|2021-10-13 22:05:00|||||||||140
1634163000000|2021-10-13 22:10:00|||||||||74
1634163300000|2021-10-13 22:15:00||5227||5228||5228||5227|370
1634163600000|2021-10-13 22:20:00|||||||||4
1634163900000|2021-10-13 22:25:00|||||||||31
1634164200000|2021-10-13 22:30:00|5232||5232||5232||5232||491
1634164500000|2021-10-13 22:35:00||5230||5230||5230||5230|9
1634164800000|2021-10-13 22:40:00|||||||||16
1634165100000|2021-10-13 22:45:00|||||||||50
1634165400000|2021-10-13 22:50:00|5235|5232|5235|5232|5235|5232|5235|5232|1850
1634165700000|2021-10-13 22:55:00|||||||||15
1634166000000|2021-10-13 23:00:00||5233||5232||5233||5232|50
1634166300000|2021-10-13 23:05:00|5243||5243||5243||5243||50
1634166600000|2021-10-13 23:10:00|5242|5233|5243|5233|5243|5235|5242|5233|375
1634166900000|2021-10-13 23:15:00|5242||5242||5242||5241||674
1634167200000|2021-10-13 23:20:00|5241|5234|5242|5233|5242|5234|5241|5233|191
1634167800000|2021-10-13 23:30:00|5241|5232|5238|5232|5241|5232|5238|5232|539
1634168100000|2021-10-13 23:35:00|5241||5240||5241||5240||24
1634168400000|2021-10-13 23:40:00|5241|5235|5241|5233|5241|5237|5241|5232|17
1634168700000|2021-10-13 23:45:00|5240|5234|5240|5233|5240|5234|5240|5233|0
1634169000000|2021-10-13 23:50:00|5236||5236||5236||5236||271
1634169300000|2021-10-13 23:55:00||5234||5235||5235||5234|603
1634198400000|2021-10-14 08:00:00|5266|5238|5266|5248|5266|5250|5261|5236|100
1634198700000|2021-10-14 08:05:00|5263|5249|5263|5260|5263|5260|5263|5249|101
1634199000000|2021-10-14 08:10:00|5261|5255|5263|5252|5263|5259|5261|5248|563
1634199300000|2021-10-14 08:15:00|5262|5254|5262|5252|5262|5261|5262|5248|574
1634199600000|2021-10-14 08:20:00||5248||5255||5255||5248|101
1634199900000|2021-10-14 08:25:00|5261|5259|5261|5255|5262|5259|5261|5250|439
1634200200000|2021-10-14 08:30:00|||||||||39
1634200500000|2021-10-14 08:35:00|||||||||211
1634200800000|2021-10-14 08:40:00||5257||5257||5257||5255|326
1634201100000|2021-10-14 08:45:00|5262|5255|5266|5255|5266|5261|5262|5255|6598
1634201400000|2021-10-14 08:50:00||5260||5260||5260||5260|13
1634201700000|2021-10-14 08:55:00|||||||||7
1634202000000|2021-10-14 09:00:00|5264|5256|5266|5255|5266|5256|5264|5255|6482
1634202300000|2021-10-14 09:05:00|5265||5265||5265||5265||0
1634202600000|2021-10-14 09:10:00||5260||5255||5260||5255|7
1634202900000|2021-10-14 09:15:00|||||||||22
1634203200000|2021-10-14 09:20:00|5263|5256|5265|5257|5265|5260|5263|5255|71
1634203500000|2021-10-14 09:25:00|5264||5264||5264||5263||100
1634203800000|2021-10-14 09:30:00|5263||5263||5264||5263||44
1634204100000|2021-10-14 09:35:00|5264|5260|5263|5261|5264|5261|5263|5260|333
1634204400000|2021-10-14 09:40:00|5264|5260|5264|5260|5264|5263|5263|5260|502
1634204700000|2021-10-14 09:45:00|5263|5262|5264|5260|5264|5263|5262|5260|680
1634205000000|2021-10-14 09:50:00|||||||||11
1634205300000|2021-10-14 09:55:00|5265|5264|5266|5260|5266|5265|5265|5260|1486
1634205600000|2021-10-14 10:00:00|5265|5261|5266|5260|5266|5265|5265|5260|750
1634205900000|2021-10-14 10:05:00|5265|5261|5266|5261|5266|5261|5263|5261|3343
1634206200000|2021-10-14 10:10:00|5265||5265||5265||5265||49
1634206500000|2021-10-14 10:15:00|5263|5262|5265|5262|5265|5262|5263|5262|502
1634206800000|2021-10-14 10:20:00||5260||5260||5260||5260|1066
1634207100000|2021-10-14 10:25:00||5261||5261||5261||5261|1
1634207400000|2021-10-14 10:30:00|5266|5263|5266|5265|5266|5265|5266|5260|3116
1634207700000|2021-10-14 10:35:00||5260||5262||5262||5260|682
1634208000000|2021-10-14 10:40:00|5265|5265|5265|5260|5266|5265|5265|5260|14606
1634208300000|2021-10-14 10:45:00|||||||||228
1634208900000|2021-10-14 10:55:00|||||||||185
1634209200000|2021-10-14 11:00:00|5264|5256|5260|5252|5265|5261|5257|5250|3169
1634209500000|2021-10-14 11:05:00|5262|5255|5264|5260|5264|5261|5262|5255|1676
1634209800000|2021-10-14 11:10:00|5265|5261|5265|5263|5265|5264|5265|5261|630
1634210100000|2021-10-14 11:15:00|5264|5264|5266|5264|5266|5264|5264|5262|6509
1634210400000|2021-10-14 11:20:00||5263||5263||5264||5263|4139
1634210700000|2021-10-14 11:25:00|5265|5262|5264|5262|5265|5262|5264|5262|6481
1634211000000|2021-10-14 11:30:00|5265|5263|5265|5262|5265|5264|5265|5262|2102
1634211300000|2021-10-14 11:35:00|5266|5263|5264|5262|5266|5263|5264|5262|5
1634211600000|2021-10-14 11:40:00|||||||||877
1634211900000|2021-10-14 11:45:00|5266|5264|5266|5264|5266|5265|5265|5264|12797
1634212200000|2021-10-14 11:50:00|5268|5265|5272|5270|5272|5270|5268|5265|60495
1634212500000|2021-10-14 11:55:00|5271|5269|5273|5271|5274|5272|5271|5269|4262
1634212800000|2021-10-14 12:00:00|5272|5270|5272|5269|5280|5278|5270|5267|7782
1634213100000|2021-10-14 12:05:00|5273|5271|5280|5276|5280|5277|5273|5270|14459
1634213400000|2021-10-14 12:10:00|5279|5275|5289|5285|5289|5285|5276|5274|11423
1634213700000|2021-10-14 12:15:00|5290|5288|5281|5277|5291|5290|5280|5275|8063
1634214000000|2021-10-14 12:20:00|5282|5278|5282|5280|5282|5280|5282|5277|894
1634214300000|2021-10-14 12:25:00|5280|5279|5277|5275|5282|5279|5275|5270|3682
1634214600000|2021-10-14 12:30:00|5281|5277|5275|5270|5291|5286|5274|5270|9149
1634214900000|2021-10-14 12:35:00|5276|5272|5271|5268|5276|5272|5271|5267|1100
1634215200000|2021-10-14 12:40:00|5272|5270|5275|5273|5278|5274|5270|5268|4126
1634215500000|2021-10-14 12:45:00|5278|5275|5274|5273|5279|5277|5274|5270|2161
1634215800000|2021-10-14 12:50:00|5273|5271|5268|5265|5274|5272|5268|5265|4787
1634216100000|2021-10-14 12:55:00|5269|5268|5274|5270|5276|5270|5267|5265|4244
1634216400000|2021-10-14 13:00:00|5270|5268|5270|5265|5274|5269|5270|5265|1896
1634216700000|2021-10-14 13:05:00|5268|5267|5275|5270|5275|5272|5268|5267|1862
1634217000000|2021-10-14 13:10:00|5274|5272|5275|5273|5275|5273|5274|5272|297
1634217300000|2021-10-14 13:15:00|5274|5272|5272|5269|5274|5272|5265|5261|4454
1634217600000|2021-10-14 13:20:00|5270|5268|5277|5270|5277|5274|5270|5268|2313
1634217900000|2021-10-14 13:25:00|5280|5278|5295|5274|5298|5295|5270|5269|36026
1634218200000|2021-10-14 13:30:00|5284|5279|5282|5281|5305|5304|5281|5279|618344
1634218500000|2021-10-14 13:35:00|5281|5280|5293|5292|5295|5294|5273|5272|208305
1634218800000|2021-10-14 13:40:00|5295|5294|5296|5295|5311|5310|5292|5291|356788
1634219100000|2021-10-14 13:45:00|5297|5296|5297|5297|5310|5309|5295|5294|218365
1634219400000|2021-10-14 13:50:00|5296|5296|5300|5299|5311|5310|5295|5294|158040
1634219700000|2021-10-14 13:55:00|5301|5300|5302|5301|5302|5301|5294|5293|82444
1634220000000|2021-10-14 14:00:00|5303|5302|5317|5316|5319|5318|5301|5300|193044
1634220300000|2021-10-14 14:05:00|5316|5315|5318|5317|5319|5318|5312|5311|151425
1634220600000|2021-10-14 14:10:00|5319|5318|5324|5323|5325|5324|5315|5314|220436
1634220900000|2021-10-14 14:15:00|5325|5324|5333|5332|5339|5338|5324|5323|259165
1634221200000|2021-10-14 14:20:00|5335|5334|5337|5336|5340|5339|5334|5333|117815
1634221500000|2021-10-14 14:25:00|5338|5337|5343|5342|5344|5343|5336|5335|97109
1634221800000|2021-10-14 14:30:00|5344|5343|5340|5339|5347|5346|5338|5337|177683
1634222100000|2021-10-14 14:35:00|5341|5340|5348|5347|5350|5349|5339|5338|135743
1634222400000|2021-10-14 14:40:00|5349|5348|5341|5340|5350|5349|5341|5340|145180
1634222700000|2021-10-14 14:45:00|5340|5339|5350|5349|5350|5349|5340|5339|87343
1634223000000|2021-10-14 14:50:00|5349|5348|5357|5356|5358|5357|5349|5348|162780
1634223300000|2021-10-14 14:55:00|5358|5357|5356|5355|5358|5357|5352|5351|109257
1634223600000|2021-10-14 15:00:00|5357|5356|5348|5347|5359|5358|5347|5346|148054
1634223900000|2021-10-14 15:05:00|5347|5346|5341|5340|5347|5346|5339|5338|167408
1634224200000|2021-10-14 15:10:00|5342|5341|5345|5344|5346|5345|5339|5338|93481
1634224500000|2021-10-14 15:15:00|5346|5345|5348|5347|5351|5350|5346|5345|73255
1634224800000|2021-10-14 15:20:00|5349|5348|5355|5354|5355|5354|5349|5348|73998
1634225100000|2021-10-14 15:25:00|5354|5353|5353|5352|5355|5354|5349|5348|108600
1634225400000|2021-10-14 15:30:00|5354|5353|5355|5354|5357|5356|5351|5350|156730
1634225700000|2021-10-14 15:35:00|5356|5355|5367|5366|5367|5366|5354|5353|200766
1634226000000|2021-10-14 15:40:00|5368|5367|5372|5371|5372|5371|5367|5366|100222
1634226300000|2021-10-14 15:45:00|5373|5372|5376|5375|5377|5376|5373|5372|90223
1634226600000|2021-10-14 15:50:00|5375|5374|5376|5375|5377|5376|5370|5369|116971
1634226900000|2021-10-14 15:55:00|5375|5374|5377|5376|5379|5378|5374|5373|134987
1634227200000|2021-10-14 16:00:00|5376|5375|5379|5378|5379|5378|5374|5373|167415
1634227500000|2021-10-14 16:05:00|5380|5379|5375|5374|5382|5381|5375|5374|263242
1634227800000|2021-10-14 16:10:00|5376|5375|5379|5378|5379|5378|5374|5373|122191
1634228100000|2021-10-14 16:15:00|5378|5377|5375|5374|5381|5380|5375|5374|118734
1634228400000|2021-10-14 16:20:00|5374|5373|5369|5368|5377|5376|5369|5368|159531
1634228700000|2021-10-14 16:25:00|5368|5367|5371|5370|5373|5372|5368|5367|72975
1634229000000|2021-10-14 16:30:00|5372|5371|5377|5376|5378|5377|5370|5369|146557
1634229300000|2021-10-14 16:35:00|5378|5377|5377|5376|5378|5377|5375|5374|71642
1634229600000|2021-10-14 16:40:00|5378|5377|5376|5375|5379|5378|5376|5375|47460
1634229900000|2021-10-14 16:45:00|5375|5374|5380|5379|5380|5379|5374|5373|95783
1634230200000|2021-10-14 16:50:00|5379|5378|5379|5378|5381|5380|5377|5376|56821
1634230500000|2021-10-14 16:55:00|5380|5379|5384|5383|5385|5384|5380|5379|120123
1634230800000|2021-10-14 17:00:00|5385|5384|5376|5375|5386|5385|5376|5375|153743
1634231100000|2021-10-14 17:05:00|5375|5374|5374|5373|5379|5378|5373|5372|119787
1634231400000|2021-10-14 17:10:00|5375|5374|5378|5377|5378|5377|5374|5373|89473
1634231700000|2021-10-14 17:15:00|5377|5376|5376|5375|5380|5379|5375|5374|71175
1634232000000|2021-10-14 17:20:00|5377|5376|5374|5373|5378|5377|5373|5372|82461
1634232300000|2021-10-14 17:25:00|5373|5372|5378|5377|5378|5377|5373|5372|163832
1634232600000|2021-10-14 17:30:00|5379|5378|5380|5379|5380|5379|5377|5376|170813
1634232900000|2021-10-14 17:35:00|5381|5380|5379|5378|5381|5380|5377|5376|86574
1634233200000|2021-10-14 17:40:00|5380|5379|5381|5380|5382|5381|5378|5377|64897
1634233500000|2021-10-14 17:45:00|5380|5379|5380|5379|5381|5380|5379|5378|89947
1634233800000|2021-10-14 17:50:00|5379|5378|5376|5375|5379|5378|5374|5373|60724
1634234100000|2021-10-14 17:55:00|5375|5374|5374|5373|5378|5377|5374|5373|54167
1634234400000|2021-10-14 18:00:00|5375|5374|5375|5374|5377|5376|5374|5373|101976
1634234700000|2021-10-14 18:05:00|5374|5373|5375|5374|5375|5374|5373|5372|54599
1634235000000|2021-10-14 18:10:00|5376|5375|5375|5374|5377|5376|5375|5374|64332
1634235300000|2021-10-14 18:15:00|5374|5373|5378|5377|5378|5377|5373|5372|162288
1634235600000|2021-10-14 18:20:00|5377|5376|5380|5379|5381|5380|5376|5376|85643
1634235900000|2021-10-14 18:25:00|5379|5378|5380|5379|5381|5380|5379|5378|65373
1634236200000|2021-10-14 18:30:00|5379|5378|5385|5384|5386|5385|5379|5378|166324
1634236500000|2021-10-14 18:35:00|5384|5383|5385|5384|5387|5386|5384|5383|75372
1634236800000|2021-10-14 18:40:00|5384|5383|5387|5386|5387|5386|5384|5383|93723
1634237100000|2021-10-14 18:45:00|5388|5387|5390|5389|5390|5389|5388|5387|90333
1634237400000|2021-10-14 18:50:00|5391|5390|5387|5386|5391|5390|5387|5386|126819
1634237700000|2021-10-14 18:55:00|5388|5387|5392|5391|5392|5391|5388|5387|51558
1634238000000|2021-10-14 19:00:00|5393|5392|5393|5392|5393|5392|5390|5390|129580
1634238300000|2021-10-14 19:05:00|5394|5393|5392|5391|5396|5395|5391|5390|216174
1634238600000|2021-10-14 19:10:00|5391|5390|5394|5393|5394|5393|5391|5390|190026
1634238900000|2021-10-14 19:15:00|5395|5394|5398|5397|5399|5398|5392|5391|267393
1634239200000|2021-10-14 19:20:00|5397|5396|5398|5397|5400|5399|5396|5395|245128
1634239500000|2021-10-14 19:25:00|5397|5396|5390|5389|5397|5396|5388|5387|178192
1634239800000|2021-10-14 19:30:00|5389|5388|5386|5385|5391|5390|5385|5384|141291
1634240100000|2021-10-14 19:35:00|5385|5384|5377|5376|5385|5384|5375|5374|281271
1634240400000|2021-10-14 19:40:00|5376|5375|5379|5378|5379|5378|5373|5372|196844
1634240700000|2021-10-14 19:45:00|5378|5377|5382|5381|5383|5382|5378|5377|234235
1634241000000|2021-10-14 19:50:00|5380|5378|5385|5384|5387|5386|5371|5370|592703
1634241300000|2021-10-14 19:55:00|5384|5383|5392|5391|5394|5393|5382|5381|909654
1634241600000|2021-10-14 20:00:00|5395|5390|5395|5390|5395|5390|5395|5371|3524131
1634241900000|2021-10-14 20:05:00|5390|5385|5385|5372|5395|5391|5385|5372|13581
1634242200000|2021-10-14 20:10:00|5390|5373|5395|5390|5395|5390|5390|5373|7557
1634242500000|2021-10-14 20:15:00|5393||5393||5395||5393||708
1634242800000|2021-10-14 20:20:00|5395|5393|5399|5391|5399|5395|5394|5390|2188
1634243100000|2021-10-14 20:25:00|5398|5390|5398|5390|5398|5391|5398|5390|2326
1634243400000|2021-10-14 20:30:00|5397|5391|5398|5391|5398|5391|5393|5391|1331
1634243700000|2021-10-14 20:35:00|5396|5390|5397|5390|5398|5390|5395|5390|177
1634244000000|2021-10-14 20:40:00|5398||5398||5398||5398||191
1634244300000|2021-10-14 20:45:00|5397|5374|5390|5383|5397|5383|5390|5374|8056
1634244600000|2021-10-14 20:50:00|5395|5384|5390|5383|5395|5386|5390|5383|1698
1634244900000|2021-10-14 20:55:00|5389|5389|5392|5383|5395|5390|5389|5383|1547
1634245200000|2021-10-14 21:00:00||5384||5383||5384||5383|185
1634245500000|2021-10-14 21:05:00|5390||5390||5390||5390||8
1634245800000|2021-10-14 21:10:00|5395|5390|5395|5383|5395|5390|5395|5383|1057
1634246100000|2021-10-14 21:15:00|5394|5385|5394|5385|5394|5385|5394|5385|8
1634246400000|2021-10-14 21:20:00|5395||5394||5395||5394||6
1634246700000|2021-10-14 21:25:00|5390|5384|5390|5384|5390|5384|5390|5384|137
1634247000000|2021-10-14 21:30:00|||||||||162
1634247300000|2021-10-14 21:35:00|||||||||55
1634247600000|2021-10-14 21:40:00|5387|5387|5394|5388|5394|5388|5387|5387|911
1634247900000|2021-10-14 21:45:00|||||||||2
1634248200000|2021-10-14 21:50:00|5392|5384|5392|5381|5392|5388|5392|5381|2072
1634248500000|2021-10-14 21:55:00|5394|5384|5394|5385|5394|5390|5389|5384|2154
1634248800000|2021-10-14 22:00:00|||||||||801
1634249100000|2021-10-14 22:05:00|5386||5394||5394||5386||0
1634249400000|2021-10-14 22:10:00|||||||||18
1634249700000|2021-10-14 22:15:00|||||||||125
1634250300000|2021-10-14 22:25:00|5393||5393||5393||5393||22
1634251200000|2021-10-14 22:40:00||5392||5385||5392||5385|544
1634251500000|2021-10-14 22:45:00|||||||||226
1634251800000|2021-10-14 22:50:00|5392|5388|5398|5394|5398|5394|5392|5388|759
1634252100000|2021-10-14 22:55:00|||||||||1
1634252400000|2021-10-14 23:00:00|5394|5392|5394|5392|5394|5392|5394|5392|596
1634252700000|2021-10-14 23:05:00|||||||||10
1634253000000|2021-10-14 23:10:00|5392|5388|5392|5388|5392|5388|5392|5388|444
1634253300000|2021-10-14 23:15:00||5390||5388||5390||5388|1
1634253600000|2021-10-14 23:20:00|5394|5392|5394|5392|5394|5392|5394|5392|3612
1634253900000|2021-10-14 23:25:00|||||||||8
1634254200000|2021-10-14 23:30:00|||||||||4
1634254500000|2021-10-14 23:35:00||5389||5389||5389||5389|259
1634255400000|2021-10-14 23:50:00||5390||5390||5390||5390|200
1634255700000|2021-10-14 23:55:00||5392||5390||5392||5390|356
1634284800000|2021-10-15 08:00:00|5430|5394|5410|5394|5430|5394|5400|5394|110
1634285100000|2021-10-15 08:05:00|5412|5396|5415|5394|5421|5396|5412|5394|87
1634285400000|2021-10-15 08:10:00|||||||||1
1634285700000|2021-10-15 08:15:00|5416|5398|5415|5398|5416|5398|5415|5398|0
1634286000000|2021-10-15 08:20:00|5412|5397|5412|5394|5415|5400|5408|5394|154
1634286300000|2021-10-15 08:25:00|5415||5415||5421||5415||22
1634286600000|2021-10-15 08:30:00|5418||5415||5421||5415||4
1634286900000|2021-10-15 08:35:00|5418|5397|5415|5397|5421|5397|5415|5394|26
1634287200000|2021-10-15 08:40:00|5419|5394|5419|5403|5421|5403|5417|5394|72
1634287500000|2021-10-15 08:45:00|5418||5418||5419||5418||13
1634287800000|2021-10-15 08:50:00|||||||||8
1634288100000|2021-10-15 08:55:00|5415|5406|5417|5406|5417|5406|5415|5406|0
1634288400000|2021-10-15 09:00:00|5420|5407|5419|5406|5424|5407|5419|5406|620
1634288700000|2021-10-15 09:05:00|5420|5408|5425|5412|5427|5412|5419|5406|159
1634289000000|2021-10-15 09:10:00|5424|5409|5417|5402|5425|5412|5417|5394|103
1634289300000|2021-10-15 09:15:00|5419|5403|5420|5406|5424|5406|5417|5403|75
1634289600000|2021-10-15 09:20:00|5421||5420||5421||5420||0
1634289900000|2021-10-15 09:25:00||5403||5403||5403||5403|0
1634290200000|2021-10-15 09:30:00|5419|5406|5419|5406|5419|5406|5419|5406|3
1634290500000|2021-10-15 09:35:00|5418|5403|5419|5403|5419|5403|5418|5403|306
1634290800000|2021-10-15 09:40:00|5418|5400|5418|5403|5418|5403|5407|5394|315
1634291100000|2021-10-15 09:45:00|5415|5394|5418|5398|5418|5398|5403|5394|296
1634291400000|2021-10-15 09:50:00||5400||5400||5400||5400|0
1634291700000|2021-10-15 09:55:00|5419|5404|5419|5400|5419|5404|5419|5400|33
1634292000000|2021-10-15 10:00:00|5418||5418||5418||5418||26
1634292300000|2021-10-15 10:05:00|5415|5409|5415|5405|5415|5409|5415|5403|103
1634292600000|2021-10-15 10:10:00|||||||||60
1634292900000|2021-10-15 10:15:00||5406||5406||5408||5406|21
1634293200000|2021-10-15 10:20:00||5405||5406||5406||5405|0
1634293500000|2021-10-15 10:25:00||5408||5408||5408||5408|27
1634293800000|2021-10-15 10:30:00||5410||5410||5410||5410|2
1634294100000|2021-10-15 10:35:00|5414||5414||5414||5414||326
1634294400000|2021-10-15 10:40:00|||||||||46
1634294700000|2021-10-15 10:45:00|||||||||14
1634295000000|2021-10-15 10:50:00|||||||||14
1634295300000|2021-10-15 10:55:00|5410|5405|5414|5405|5414|5405|5410|5405|363
1634295600000|2021-10-15 11:00:00|5413|5410|5413|5410|5413|5410|5413|5410|186
1634295900000|2021-10-15 11:05:00|||||||||102
1634296200000|2021-10-15 11:10:00|5410|5406|5410|5407|5410|5407|5410|5406|2205
1634296500000|2021-10-15 11:15:00||5408||5408||5408||5408|329
1634296800000|2021-10-15 11:20:00|5412|5410|5411|5408|5412|5410|5411|5408|461
1634297100000|2021-10-15 11:25:00||5410||5410||5410||5410|280
1634297400000|2021-10-15 11:30:00|5412|5408|5410|5407|5412|5408|5408|5407|961
1634297700000|2021-10-15 11:35:00|5408|5403|5406|5403|5408|5404|5406|5403|1047
1634298000000|2021-10-15 11:40:00|5405|5402|5404|5402|5406|5402|5404|5402|561
1634298300000|2021-10-15 11:45:00|5405|5403|5403|5397|5405|5403|5403|5394|784
1634298600000|2021-10-15 11:50:00|5402|5401|5405|5401|5405|5401|5402|5397|1035
1634298900000|2021-10-15 11:55:00|5407|5404|5402|5400|5407|5404|5400|5397|2200
1634299200000|2021-10-15 12:00:00|5400|5397|5399|5395|5400|5397|5399|5394|2707
1634299500000|2021-10-15 12:05:00|||||||||400
1634299800000|2021-10-15 12:10:00||5396||5396||5396||5396|366
1634300100000|2021-10-15 12:15:00|5401|5397|5402|5401|5402|5401|5401|5397|1731
1634300400000|2021-10-15 12:20:00|5401|5400|5399|5396|5401|5400|5399|5396|710
1634300700000|2021-10-15 12:25:00|5401|5397|5401|5397|5401|5397|5401|5397|266
1634301000000|2021-10-15 12:30:00|5398|5398|5400|5397|5401|5398|5398|5397|1064
1634301300000|2021-10-15 12:35:00|5401|5398|5406|5405|5406|5405|5401|5398|649
1634301600000|2021-10-15 12:40:00|5409|5406|5410|5406|5413|5411|5408|5397|4089
1634301900000|2021-10-15 12:45:00|5408|5407|5403|5397|5408|5408|5403|5397|732
1634302200000|2021-10-15 12:50:00|5400|5399|5401|5397|5403|5400|5400|5397|1926
1634302500000|2021-10-15 12:55:00|5399|5400|5398|5396|5403|5400|5398|5396|2065
1634302800000|2021-10-15 13:00:00|5397|5394|5399|5396|5399|5396|5396|5394|1742
1634303100000|2021-10-15 13:05:00|5398||5398||5398||5397||596
1634303400000|2021-10-15 13:10:00|5397||5397||5398||5397||549
1634303700000|2021-10-15 13:15:00|5396|5395|5398|5395|5400|5397|5396|5394|2723
1634304000000|2021-10-15 13:20:00|5397|5394|5403|5394|5403|5396|5395|5394|1791
1634304300000|2021-10-15 13:25:00|5406|5400|5415|5407|5428|5426|5406|5394|31901
1634304600000|2021-10-15 13:30:00|5417|5416|5382|5381|5421|5419|5381|5380|1439498
1634304900000|2021-10-15 13:35:00|5383|5382|5415|5414|5424|5424|5383|5382|326905
1634305200000|2021-10-15 13:40:00|5416|5415|5393|5392|5417|5417|5386|5385|255808
1634305500000|2021-10-15 13:45:00|5394|5393|5407|5406|5417|5416|5394|5393|160860
1634305800000|2021-10-15 13:50:00|5408|5407|5405|5404|5415|5414|5403|5402|157142
1634306100000|2021-10-15 13:55:00|5404|5403|5401|5400|5408|5407|5386|5385|218190
1634306400000|2021-10-15 14:00:00|5402|5401|5392|5391|5405|5404|5386|5385|128041
1634306700000|2021-10-15 14:05:00|5390|5390|5406|5405|5408|5407|5390|5389|173004
1634307000000|2021-10-15 14:10:00|5405|5404|5409|5408|5413|5412|5404|5403|208318
1634307300000|2021-10-15 14:15:00|5410|5409|5405|5404|5413|5412|5403|5402|115153
1634307600000|2021-10-15 14:20:00|5406|5405|5408|5407|5411|5410|5405|5404|92238
1634307900000|2021-10-15 14:25:00|5407|5406|5402|5401|5408|5407|5399|5398|149078
1634308200000|2021-10-15 14:30:00|5403|5402|5408|5407|5411|5410|5403|5402|189418
1634308500000|2021-10-15 14:35:00|5407|5406|5416|5415|5416|5415|5406|5405|222527
1634308800000|2021-10-15 14:40:00|5415|5414|5419|5418|5421|5420|5414|5413|113322
1634309100000|2021-10-15 14:45:00|5420|5419|5422|5421|5423|5422|5419|5418|108811
1634309400000|2021-10-15 14:50:00|5423|5422|5423|5422|5428|5427|5421|5421|209529
1634309700000|2021-10-15 14:55:00|5422|5421|5434|5433|5434|5433|5421|5420|129816
1634310000000|2021-10-15 15:00:00|5435|5434|5425|5424|5435|5434|5424|5423|115778
1634310300000|2021-10-15 15:05:00|5424|5423|5422|5421|5425|5424|5420|5419|105183
1634310600000|2021-10-15 15:10:00|5421|5420|5422|5421|5424|5423|5418|5417|151375
1634310900000|2021-10-15 15:15:00|5421|5420|5413|5412|5422|5421|5412|5411|99341
1634311200000|2021-10-15 15:20:00|5414|5413|5419|5418|5423|5422|5413|5412|195419
1634311500000|2021-10-15 15:25:00|5420|5419|5424|5423|5424|5423|5419|5418|47481
1634311800000|2021-10-15 15:30:00|5425|5424|5421|5420|5426|5425|5421|5420|53968
1634312100000|2021-10-15 15:35:00|5422|5421|5415|5414|5422|5421|5414|5413|68870
1634312400000|2021-10-15 15:40:00|5414|5413|5412|5411|5416|5415|5410|5409|108296
1634312700000|2021-10-15 15:45:00|5411|5410|5410|5409|5415|5414|5410|5409|86321
1634313000000|2021-10-15 15:50:00|5411|5410|5404|5403|5411|5410|5403|5402|94194
1634313300000|2021-10-15 15:55:00|5405|5404|5398|5397|5406|5405|5396|5395|152117
1634313600000|2021-10-15 16:00:00|5399|5398|5401|5400|5402|5401|5399|5398|82471
1634313900000|2021-10-15 16:05:00|5402|5401|5400|5399|5402|5401|5399|5398|62003
1634314200000|2021-10-15 16:10:00|5399|5398|5404|5403|5405|5404|5399|5398|33216
1634314500000|2021-10-15 16:15:00|5405|5404|5406|5405|5410|5409|5405|5404|48658
1634314800000|2021-10-15 16:20:00|5405|5404|5403|5402|5405|5404|5400|5400|89200
1634315100000|2021-10-15 16:25:00|5404|5403|5407|5406|5409|5408|5404|5403|52147
1634315400000|2021-10-15 16:30:00|5408|5407|5407|5406|5412|5411|5407|5406|127884
1634315700000|2021-10-15 16:35:00|5408|5407|5412|5411|5414|5413|5407|5407|61446
1634316000000|2021-10-15 16:40:00|5413|5412|5413|5412|5415|5414|5413|5412|53784
1634316300000|2021-10-15 16:45:00|5414|5413|5412|5411|5415|5414|5411|5410|31027
1634316600000|2021-10-15 16:50:00|5411|5410|5415|5414|5415|5414|5409|5408|35893
1634316900000|2021-10-15 16:55:00|5414|5413|5414|5413|5415|5414|5414|5413|18871
1634317200000|2021-10-15 17:00:00|5415|5414|5411|5410|5416|5415|5408|5407|49891
1634317500000|2021-10-15 17:05:00|5412|5411|5413|5412|5414|5413|5410|5409|59350
1634317800000|2021-10-15 17:10:00|5414|5413|5412|5411|5415|5414|5411|5410|41134
1634318100000|2021-10-15 17:15:00|5413|5412|5413|5412|5414|5413|5409|5408|25603
1634318400000|2021-10-15 17:20:00|5412|5411|5412|5411|5413|5412|5411|5410|36019
1634318700000|2021-10-15 17:25:00|5411|5410|5411|5411|5413|5412|5410|5409|33869
1634319000000|2021-10-15 17:30:00|5412|5410|5412|5411|5413|5412|5410|5409|70348
1634319300000|2021-10-15 17:35:00|5411|5410|5410|5409|5411|5410|5410|5409|25166
1634319600000|2021-10-15 17:40:00|5409|5408|5411|5410|5411|5410|5407|5406|81539
1634319900000|2021-10-15 17:45:00|5412|5411|5418|5417|5418|5417|5412|5411|76242
1634320200000|2021-10-15 17:50:00|5419|5418|5422|5421|5422|5421|5419|5418|63417
1634320500000|2021-10-15 17:55:00|5421|5420|5425|5424|5425|5424|5420|5419|49152
1634320800000|2021-10-15 18:00:00|5426|5425|5424|5423|5427|5426|5424|5423|66643
1634321100000|2021-10-15 18:05:00|5423|5422|5423|5422|5423|5422|5419|5418|40224
1634321400000|2021-10-15 18:10:00|5424|5423|5432|5431|5434|5434|5424|5423|172837
1634321700000|2021-10-15 18:15:00|5433|5432|5437|5436|5437|5436|5433|5432|55608
1634322000000|2021-10-15 18:20:00|5438|5437|5440|5439|5440|5439|5436|5435|43128
1634322300000|2021-10-15 18:25:00|5439|5438|5438|5437|5441|5440|5437|5436|73101
1634322600000|2021-10-15 18:30:00|5437|5436|5433|5432|5438|5437|5433|5432|54325
1634322900000|2021-10-15 18:35:00|5432|5431|5434|5433|5436|5435|5432|5431|76687
1634323200000|2021-10-15 18:40:00|5433|5432|5434|5433|5434|5433|5430|5429|51460
1634323500000|2021-10-15 18:45:00|5433|5432|5436|5435|5437|5436|5431|5430|38455
1634323800000|2021-10-15 18:50:00|5437|5436|5437|5436|5438|5437|5434|5433|96633
1634324100000|2021-10-15 18:55:00|5438|5437|5440|5439|5440|5439|5437|5436|62058
1634324400000|2021-10-15 19:00:00|5439|5438|5433|5432|5441|5440|5433|5432|80407
1634324700000|2021-10-15 19:05:00|5432|5431|5430|5429|5434|5433|5428|5427|85566
1634325000000|2021-10-15 19:10:00|5429|5428|5432|5432|5433|5432|5429|5428|56695
1634325300000|2021-10-15 19:15:00|5431|5431|5433|5432|5437|5436|5431|5430|81980
1634325600000|2021-10-15 19:20:00|5432|5431|5435|5434|5435|5434|5431|5430|65777
1634325900000|2021-10-15 19:25:00|5436|5435|5436|5435|5439|5438|5434|5433|54532
1634326200000|2021-10-15 19:30:00|5435|5434|5435|5434|5436|5435|5432|5431|67892
1634326500000|2021-10-15 19:35:00|5434|5433|5436|5435|5437|5436|5434|5433|106709
1634326800000|2021-10-15 19:40:00|5435|5434|5434|5433|5436|5435|5433|5432|89062
1634327100000|2021-10-15 19:45:00|5433|5432|5433|5432|5435|5434|5431|5430|146820
1634327400000|2021-10-15 19:50:00|5434|5433|5440|5439|5443|5442|5433|5432|399868
1634327700000|2021-10-15 19:55:00|5441|5440|5446|5445|5449|5448|5440|5439|676816
1634328000000|2021-10-15 20:00:00|5447|5425|5450|5449|5450|5449|5442|5425|3358006
1634328300000|2021-10-15 20:05:00|5449|5446|5445|5439|5449|5446|5445|5438|3969
1634328600000|2021-10-15 20:10:00|||||||||520
1634328900000|2021-10-15 20:15:00||5440||5440||5440||5440|110
1634329200000|2021-10-15 20:20:00||5438||5440||5440||5438|2683
1634329500000|2021-10-15 20:25:00|||||||||180
1634329800000|2021-10-15 20:30:00|5443|5438|5440|5438|5445|5438|5440|5438|870
1634330100000|2021-10-15 20:35:00|5445||5440||5445||5440||503
1634330400000|2021-10-15 20:40:00|||||||||584
1634330700000|2021-10-15 20:45:00|||||||||22
1634331000000|2021-10-15 20:50:00|5445|5440|5440|5438|5445|5440|5440|5438|2121
1634331300000|2021-10-15 20:55:00|5445|5430|5440|5438|5445|5440|5440|5430|4944
1634544000000|2021-10-18 08:00:00|5450|5416|5447|5427|5450|5427|5442|5415|283
1634544300000|2021-10-18 08:05:00|5448|5430|5446|5433|5450|5433|5446|5427|188
1634544600000|2021-10-18 08:10:00|5445||5447||5447||5445||121
1634544900000|2021-10-18 08:15:00||5434||5433||5434||5433|13
1634545500000|2021-10-18 08:25:00||5434||5432||5435||5430|220
1634545800000|2021-10-18 08:30:00|5439|5433|5439|5426|5439|5433|5439|5424|143
1634546100000|2021-10-18 08:35:00|5442|5421|5431|5421|5442|5425|5431|5421|906
1634546400000|2021-10-18 08:40:00|||||||||112
1634546700000|2021-10-18 08:45:00|||||||||8
1634547000000|2021-10-18 08:50:00|5424||5424||5424||5424||231
1634547300000|2021-10-18 08:55:00|5428|5418|5414|5406|5428|5418|5414|5401|1623
1634547600000|2021-10-18 09:00:00|5412|5403|5414|5403|5414|5403|5412|5401|203
1634547900000|2021-10-18 09:05:00||5406||5403||5406||5403|100
1634548200000|2021-10-18 09:10:00||5406||5406||5406||5406|50
1634548500000|2021-10-18 09:15:00|5421|5408|5424|5409|5424|5409|5421|5406|929
1634548800000|2021-10-18 09:20:00|5426|5406|5426|5414|5431|5414|5424|5401|162
1634549100000|2021-10-18 09:25:00|5429||5429||5429||5429||50
1634549400000|2021-10-18 09:30:00|5431|5412|5418|5412|5434|5412|5418|5412|150
1634549700000|2021-10-18 09:35:00|5427||5431||5433||5427||163
1634550000000|2021-10-18 09:40:00|||||||||24
1634550300000|2021-10-18 09:45:00|5435|5419|5434|5412|5435|5420|5433|5412|27
1634550600000|2021-10-18 09:50:00|5433|5415|5432|5415|5435|5415|5432|5412|100
1634550900000|2021-10-18 09:55:00|5431|5412|5431|5415|5431|5415|5431|5412|2
1634551200000|2021-10-18 10:00:00|5432|5412|5431|5412|5435|5412|5431|5412|405
1634551500000|2021-10-18 10:05:00|5428||5429||5429||5428||402
1634551800000|2021-10-18 10:10:00|5431||5433||5435||5429||833
1634552100000|2021-10-18 10:15:00|5431||5433||5433||5431||2
1634552400000|2021-10-18 10:20:00|5431||5431||5435||5431||15
1634552700000|2021-10-18 10:25:00|5433||5431||5433||5430||216
1634553000000|2021-10-18 10:30:00||5414||5414||5414||5412|0
1634553300000|2021-10-18 10:35:00|5433|5418|5435|5412|5436|5418|5433|5412|308
1634553600000|2021-10-18 10:40:00|5427||5435||5436||5427||200
1634553900000|2021-10-18 10:45:00|5436|5419|5435|5415|5436|5419|5435|5412|1102
1634554200000|2021-10-18 10:50:00||5420||5415||5420||5412|1027
1634554500000|2021-10-18 10:55:00|5419|5418|5430|5412|5435|5418|5419|5412|751
1634554800000|2021-10-18 11:00:00|5425|5420|5425|5412|5425|5420|5425|5412|1595
1634555100000|2021-10-18 11:05:00|5430|5413|5431|5421|5435|5430|5429|5413|1324
1634555400000|2021-10-18 11:10:00|5434|5422|5429|5425|5435|5425|5429|5421|105
1634555700000|2021-10-18 11:15:00|5428|5426|5429|5427|5429|5427|5422|5415|1432
1634556000000|2021-10-18 11:20:00|5427|5426|5433|5431|5434|5431|5427|5423|1830
1634556300000|2021-10-18 11:25:00|5431|5430|5433|5430|5433|5430|5431|5428|779
1634556600000|2021-10-18 11:30:00|5434|5431|5433|5429|5440|5434|5433|5429|2319
1634556900000|2021-10-18 11:35:00|5430|5428|5429|5427|5433|5432|5429|5425|2553
1634557200000|2021-10-18 11:40:00|5428|5426|5427|5424|5428|5426|5425|5412|1171
1634557500000|2021-10-18 11:45:00|5429|5426|5432|5426|5432|5428|5429|5425|1136
1634557800000|2021-10-18 11:50:00|5429|5427|5429|5426|5430|5427|5429|5426|246
1634558100000|2021-10-18 11:55:00|5427|5425|5427|5425|5429|5426|5427|5425|1020
1634558400000|2021-10-18 12:00:00|5426|5422|5416|5413|5426|5422|5414|5412|11185
1634558700000|2021-10-18 12:05:00|5417|5415|5424|5421|5426|5421|5417|5415|1358
1634559000000|2021-10-18 12:10:00|5427|5423|5429|5426|5433|5427|5424|5422|4260
1634559300000|2021-10-18 12:15:00|5426|5425|5419|5416|5429|5425|5417|5415|3978
1634559600000|2021-10-18 12:20:00|5420|5417|5422|5420|5430|5423|5419|5417|2939
1634559900000|2021-10-18 12:25:00|5420|5419|5418|5414|5420|5419|5414|5406|2497
1634560200000|2021-10-18 12:30:00|5417|5415|5427|5422|5429|5422|5417|5415|1333
1634560500000|2021-10-18 12:35:00|5426|5421|5418|5415|5427|5421|5409|5401|7646
1634560800000|2021-10-18 12:40:00|5416|5413|5419|5415|5424|5416|5409|5401|3231
1634561100000|2021-10-18 12:45:00|5416|5413|5408|5399|5416|5413|5391|5389|8344
1634561400000|2021-10-18 12:50:00|5404|5404|5394|5389|5408|5404|5393|5389|8110
1634561700000|2021-10-18 12:55:00|5397|5392|5409|5404|5410|5404|5397|5392|2352
1634562000000|2021-10-18 13:00:00|5412|5408|5419|5412|5419|5416|5409|5408|3222
1634562300000|2021-10-18 13:05:00|5420|5415|5420|5415|5420|5415|5416|5412|1010
1634562600000|2021-10-18 13:10:00|5416|5413|5415|5407|5416|5413|5409|5402|3542
1634562900000|2021-10-18 13:15:00|5416|5403|5416|5415|5416|5415|5414|5402|2483
1634563200000|2021-10-18 13:20:00|5417|5418|5418|5407|5423|5420|5409|5402|3214
1634563500000|2021-10-18 13:25:00|5417|5408|5425|5402|5425|5408|5414|5402|8075
1634563800000|2021-10-18 13:30:00|5420|5415|5376|5375|5421|5418|5376|5375|354247
1634564100000|2021-10-18 13:35:00|5377|5376|5382|5381|5404|5403|5373|5372|316885
1634564400000|2021-10-18 13:40:00|5381|5380|5389|5388|5391|5390|5381|5380|182232
1634564700000|2021-10-18 13:45:00|5388|5387|5407|5406|5409|5408|5388|5387|161053
1634565000000|2021-10-18 13:50:00|5408|5407|5406|5405|5415|5414|5405|5404|97123
1634565300000|2021-10-18 13:55:00|5407|5406|5409|5408|5413|5412|5406|5405|108922
1634565600000|2021-10-18 14:00:00|5410|5409|5414|5413|5415|5414|5408|5407|76344
1634565900000|2021-10-18 14:05:00|5413|5412|5414|5413|5417|5416|5407|5406|220057
1634566200000|2021-10-18 14:10:00|5413|5412|5415|5414|5416|5415|5408|5407|91145
1634566500000|2021-10-18 14:15:00|5414|5413|5417|5416|5418|5417|5413|5412|127022
1634566800000|2021-10-18 14:20:00|5416|5415|5419|5418|5419|5418|5412|5411|75460
1634567100000|2021-10-18 14:25:00|5418|5417|5420|5419|5420|5419|5413|5412|104230
1634567400000|2021-10-18 14:30:00|5421|5420|5417|5416|5421|5420|5415|5414|92772
1634567700000|2021-10-18 14:35:00|5418|5417|5424|5423|5424|5423|5418|5417|74520
1634568000000|2021-10-18 14:40:00|5425|5424|5430|5429|5432|5431|5424|5423|111470
1634568300000|2021-10-18 14:45:00|5431|5430|5428|5427|5431|5430|5427|5426|50459
1634568600000|2021-10-18 14:50:00|5429|5428|5426|5425|5430|5429|5425|5424|56005
1634568900000|2021-10-18 14:55:00|5427|5426|5426|5425|5429|5428|5425|5424|55926
1634569200000|2021-10-18 15:00:00|5427|5426|5434|5433|5434|5433|5426|5425|52417
1634569500000|2021-10-18 15:05:00|5435|5434|5438|5437|5441|5440|5435|5434|67640
1634569800000|2021-10-18 15:10:00|5437|5436|5439|5438|5443|5442|5437|5436|75494
1634570100000|2021-10-18 15:15:00|5438|5437|5443|5442|5443|5442|5437|5436|88848
1634570400000|2021-10-18 15:20:00|5442|5441|5453|5452|5453|5452|5442|5441|88543
1634570700000|2021-10-18 15:25:00|5454|5453|5447|5446|5455|5454|5446|5446|116451
1634571000000|2021-10-18 15:30:00|5448|5447|5455|5454|5455|5454|5447|5446|54871
1634571300000|2021-10-18 15:35:00|5456|5455|5453|5452|5456|5455|5451|5450|78525
1634571600000|2021-10-18 15:40:00|5454|5453|5448|5447|5454|5453|5448|5447|33457
1634571900000|2021-10-18 15:45:00|5447|5446|5447|5446|5451|5450|5447|5446|48285
1634572200000|2021-10-18 15:50:00|5446|5445|5442|5441|5446|5445|5441|5440|74440
1634572500000|2021-10-18 15:55:00|5443|5442|5443|5442|5444|5443|5441|5440|65394
1634572800000|2021-10-18 16:00:00|5442|5441|5446|5445|5450|5449|5442|5441|50705
1634573100000|2021-10-18 16:05:00|5445|5444|5446|5445|5446|5445|5443|5442|39885
1634573400000|2021-10-18 16:10:00|5447|5446|5441|5440|5447|5446|5441|5440|86858
1634573700000|2021-10-18 16:15:00|5440|5439|5435|5434|5441|5440|5434|5433|157771
1634574000000|2021-10-18 16:20:00|5436|5435|5436|5435|5438|5437|5436|5435|38877
1634574300000|2021-10-18 16:25:00|5435|5434|5435|5434|5439|5438|5432|5431|83411
1634574600000|2021-10-18 16:30:00|5434|5433|5439|5438|5440|5439|5434|5433|108721
1634574900000|2021-10-18 16:35:00|5440|5439|5441|5440|5443|5442|5440|5439|37105
1634575200000|2021-10-18 16:40:00|5440|5439|5439|5438|5441|5440|5437|5436|73757
1634575500000|2021-10-18 16:45:00|5438|5437|5435|5434|5439|5438|5435|5434|77173
1634575800000|2021-10-18 16:50:00|5436|5435|5435|5434|5436|5435|5434|5433|36000
1634576100000|2021-10-18 16:55:00|5436|5435|5434|5433|5437|5436|5434|5433|44258
1634576400000|2021-10-18 17:00:00|5435|5434|5433|5432|5435|5434|5433|5432|44595
1634576700000|2021-10-18 17:05:00|5432|5431|5433|5432|5434|5433|5432|5431|52137
1634577000000|2021-10-18 17:10:00|5434|5433|5435|5434|5436|5435|5434|5433|44394
1634577300000|2021-10-18 17:15:00|5436|5435|5435|5434|5436|5435|5431|5430|111784
1634577600000|2021-10-18 17:20:00|5434|5433|5429|5428|5434|5433|5427|5426|78978
1634577900000|2021-10-18 17:25:00|5428|5427|5428|5427|5430|5429|5426|5425|63358
1634578200000|2021-10-18 17:30:00|5427|5426|5428|5427|5429|5428|5427|5426|63002
1634578500000|2021-10-18 17:35:00|5427|5426|5431|5430|5431|5430|5427|5426|41180
1634578800000|2021-10-18 17:40:00|5430|5429|5429|5428|5430|5429|5428|5427|59058
1634579100000|2021-10-18 17:45:00|5428|5427|5429|5428|5430|5429|5428|5427|46609
1634579400000|2021-10-18 17:50:00|5428|5427|5429|5428|5431|5430|5428|5427|56389
1634579700000|2021-10-18 17:55:00|5428|5427|5428|5427|5429|5428|5427|5426|35516
1634580000000|2021-10-18 18:00:00|5429|5428|5429|5428|5431|5430|5427|5426|69992
1634580300000|2021-10-18 18:05:00|5430|5429|5428|5427|5430|5429|5427|5426|34783
1634580600000|2021-10-18 18:10:00|5429|5428|5428|5427|5429|5428|5427|5426|32173
1634580900000|2021-10-18 18:15:00|5429|5428|5430|5429|5430|5429|5428|5427|29923
1634581200000|2021-10-18 18:20:00|5431|5430|5430|5429|5433|5432|5430|5429|43248
1634581500000|2021-10-18 18:25:00|5431|5430|5432|5431|5432|5431|5429|5428|64008
1634581800000|2021-10-18 18:30:00|5431|5430|5432|5431|5434|5433|5431|5430|77432
1634582100000|2021-10-18 18:35:00|5433|5432|5431|5430|5433|5432|5431|5430|63232
1634582400000|2021-10-18 18:40:00|5432|5431|5431|5430|5434|5433|5431|5430|61137
1634582700000|2021-10-18 18:45:00|5430|5429|5435|5434|5435|5434|5430|5429|70404
1634583000000|2021-10-18 18:50:00|5436|5435|5445|5444|5445|5444|5436|5435|60027
1634583300000|2021-10-18 18:55:00|5446|5445|5444|5443|5448|5447|5444|5443|110450
1634583600000|2021-10-18 19:00:00|5445|5444|5443|5442|5445|5444|5441|5440|72118
1634583900000|2021-10-18 19:05:00|5442|5441|5441|5440|5444|5443|5439|5438|96831
1634584200000|2021-10-18 19:10:00|5442|5441|5440|5439|5445|5444|5439|5438|75514
1634584500000|2021-10-18 19:15:00|5439|5438|5440|5439|5441|5440|5438|5437|66929
1634584800000|2021-10-18 19:20:00|5441|5440|5442|5441|5444|5443|5440|5439|110214
1634585100000|2021-10-18 19:25:00|5443|5442|5442|5441|5443|5442|5439|5438|114776
1634585400000|2021-10-18 19:30:00|5441|5440|5438|5437|5441|5440|5437|5436|101249
1634585700000|2021-10-18 19:35:00|5439|5438|5442|5441|5442|5441|5439|5438|67895
1634586000000|2021-10-18 19:40:00|5441|5440|5438|5437|5443|5442|5438|5437|89928
1634586300000|2021-10-18 19:45:00|5437|5436|5440|5439|5444|5443|5437|5436|180009
1634586600000|2021-10-18 19:50:00|5441|5440|5447|5446|5449|5448|5441|5440|535575
1634586900000|2021-10-18 19:55:00|5448|5447|5446|5445|5454|5453|5446|5445|651812
1634587200000|2021-10-18 20:00:00|5447|5446|5455|5447|5455|5447|5447|5446|3492272
1634587500000|2021-10-18 20:05:00||5448||5448||5448||5448|13
1634587800000|2021-10-18 20:10:00|5454|5449|5454|5450|5454|5450|5454|5449|53
1634588100000|2021-10-18 20:15:00|5453||5453||5453||5453||175
1634588400000|2021-10-18 20:20:00|5454||5453||5454||5452||772
1634588700000|2021-10-18 20:25:00|5451||5454||5454||5451||1660
1634589000000|2021-10-18 20:30:00|||||||||395
1634589300000|2021-10-18 20:35:00|||||||||118
1634589600000|2021-10-18 20:40:00|||||||||183
1634589900000|2021-10-18 20:45:00|5453|5451|5454|5448|5454|5451|5453|5448|4726
1634590200000|2021-10-18 20:50:00||5449||5449||5449||5449|21
1634590500000|2021-10-18 20:55:00|5453||5453||5453||5453||3047
1634590800000|2021-10-18 21:00:00|||||||||3
1634591100000|2021-10-18 21:05:00||5448||5448||5448||5448|2040
1634591400000|2021-10-18 21:10:00|5449|5446|5453|5445|5453|5446|5449|5445|1612
1634591700000|2021-10-18 21:15:00|||||||||21
1634592000000|2021-10-18 21:20:00|||||||||23
1634592300000|2021-10-18 21:25:00|||||||||629
1634592600000|2021-10-18 21:30:00|5450||5450||5450||5450||542
1634592900000|2021-10-18 21:35:00|||||||||55
1634593200000|2021-10-18 21:40:00|||||||||52
1634593500000|2021-10-18 21:45:00|5449|5446|5449|5447|5449|5447|5447|5446|707
1634593800000|2021-10-18 21:50:00|||||||||16
1634594100000|2021-10-18 21:55:00|||||||||109
1634594400000|2021-10-18 22:00:00|||||||||1
1634595000000|2021-10-18 22:10:00|||||||||10
1634595300000|2021-10-18 22:15:00|||||||||91
1634595600000|2021-10-18 22:20:00|||||||||425
1634595900000|2021-10-18 22:25:00|||||||||1
1634596200000|2021-10-18 22:30:00|5448|5446|5448|5446|5448|5446|5448|5446|27
1634596500000|2021-10-18 22:35:00|5447|5445|5447|5445|5447|5445|5447|5445|27
1634596800000|2021-10-18 22:40:00|||||||||578
1634597100000|2021-10-18 22:45:00|||||||||7
1634597700000|2021-10-18 22:55:00||5444||5444||5444||5444|300
1634598300000|2021-10-18 23:05:00|5444|5441|5447|5441|5447|5441|5443|5441|1300
1634598600000|2021-10-18 23:10:00|5444||5447||5447||5444||100
1634598900000|2021-10-18 23:15:00|5444||5444||5444||5444||152
1634599200000|2021-10-18 23:20:00|5447||5447||5447||5443||210
1634599500000|2021-10-18 23:25:00|||||||||113
1634600100000|2021-10-18 23:35:00|||||||||597
1634600400000|2021-10-18 23:40:00|||||||||76
1634600700000|2021-10-18 23:45:00|||||||||1
1634601000000|2021-10-18 23:50:00|||||||||2
1634601300000|2021-10-18 23:55:00|5446|5445|5447|5445|5447|5445|5446|5445|684
1634630400000|2021-10-19 08:00:00|5477|5428|5455|5440|5477|5447|5447|5428|623
1634630700000|2021-10-19 08:05:00||5442||5442||5442||5440|0
1634631000000|2021-10-19 08:10:00|5456|5444|5458|5442|5459|5447|5456|5440|50
1634631300000|2021-10-19 08:15:00|5460|5444|5460|5450|5460|5450|5460|5442|4
1634631600000|2021-10-19 08:20:00|5455|5451|5458|5450|5458|5451|5455|5450|350
1634631900000|2021-10-19 08:25:00|||||||||134
1634632200000|2021-10-19 08:30:00|5460|5451|5460|5450|5462|5451|5460|5450|237
1634632500000|2021-10-19 08:35:00|5458|5453|5458|5453|5458|5453|5458|5453|88
1634632800000|2021-10-19 08:40:00|5455|5450|5455|5450|5455|5450|5455|5450|192
1634633100000|2021-10-19 08:45:00|5458|5453|5455|5450|5458|5453|5454|5450|281
1634633400000|2021-10-19 08:50:00|||||||||730
1634633700000|2021-10-19 08:55:00|||||||||158
1634634000000|2021-10-19 09:00:00||5445||5443||5445||5443|301
1634634300000|2021-10-19 09:05:00||5444||5445||5445||5444|2
1634634600000|2021-10-19 09:10:00|5453|5444|5453|5444|5455|5450|5453|5444|653
1634634900000|2021-10-19 09:15:00||5443||5444||5444||5443|39
1634635200000|2021-10-19 09:20:00|||||||||111
1634635500000|2021-10-19 09:25:00||5445||5444||5445||5444|678
1634635800000|2021-10-19 09:30:00||5445||5445||5445||5445|356
1634636100000|2021-10-19 09:35:00||5444||5448||5448||5444|199
1634636400000|2021-10-19 09:40:00|||||||||1
1634636700000|2021-10-19 09:45:00|||||||||350
1634637000000|2021-10-19 09:50:00||5450||5450||5450||5450|288
1634637300000|2021-10-19 09:55:00|||||||||201
1634637600000|2021-10-19 10:00:00|||||||||80
1634637900000|2021-10-19 10:05:00|5452||5452||5452||5452||116
1634638200000|2021-10-19 10:10:00||5448||5448||5451||5448|436
1634638500000|2021-10-19 10:15:00|5451||5452||5452||5451||133
1634638800000|2021-10-19 10:20:00|||||||||12
1634639100000|2021-10-19 10:25:00|5451||5452||5452||5451||168
1634639400000|2021-10-19 10:30:00|5453|5449|5460|5456|5464|5456|5453|5448|1721
1634639700000|2021-10-19 10:35:00|5463||5460||5466||5460||17
1634640000000|2021-10-19 10:40:00||5451||5452||5452||5451|252
1634640300000|2021-10-19 10:45:00|5458|5453|5458|5451|5458|5453|5458|5451|40
1634640600000|2021-10-19 10:50:00|5461|5452|5465|5454|5465|5454|5461|5449|273
1634640900000|2021-10-19 10:55:00|5464|5451|5469|5451|5469|5460|5464|5451|511
1634641200000|2021-10-19 11:00:00|5460|5449|5467|5452|5469|5457|5454|5448|4121
1634641500000|2021-10-19 11:05:00|5466|5453|5460|5455|5466|5456|5460|5453|398
1634641800000|2021-10-19 11:10:00|5466|5456|5463|5458|5467|5460|5460|5456|1579
1634642100000|2021-10-19 11:15:00|5462|5460|5464|5462|5467|5462|5462|5460|403
1634642400000|2021-10-19 11:20:00|5465|5463|5463|5460|5465|5463|5463|5460|429
1634642700000|2021-10-19 11:25:00|5461|5458|5461|5458|5461|5460|5460|5458|1737
1634643000000|2021-10-19 11:30:00|5459|5457|5456|5453|5461|5458|5455|5452|3044
1634643300000|2021-10-19 11:35:00|||||||||609
1634643600000|2021-10-19 11:40:00|5455|5454|5460|5457|5460|5459|5455|5454|1910
1634643900000|2021-10-19 11:45:00|5459|5458|5459|5457|5460|5458|5459|5457|95
1634644200000|2021-10-19 11:50:00|5460|5455|5458|5455|5460|5457|5457|5455|163
1634644500000|2021-10-19 11:55:00|5457|5454|5457|5455|5457|5455|5457|5454|249
1634644800000|2021-10-19 12:00:00|5456|5456|5462|5460|5463|5462|5456|5456|3509
1634645100000|2021-10-19 12:05:00|5461|5457|5462|5459|5462|5460|5461|5456|424
1634645400000|2021-10-19 12:10:00||5461||5459||5461||5459|549
1634645700000|2021-10-19 12:15:00||5461||5461||5461||5461|268
1634646000000|2021-10-19 12:20:00|5461|5460|5465|5464|5465|5464|5461|5458|2811
1634646300000|2021-10-19 12:25:00|5464|5462|5465|5458|5465|5462|5464|5458|635
1634646600000|2021-10-19 12:30:00|5464|5460|5465|5463|5466|5464|5462|5460|815
1634646900000|2021-10-19 12:35:00|5462|5462|5462|5460|5462|5462|5462|5458|1416
1634647200000|2021-10-19 12:40:00|5460|5459|5459|5458|5460|5459|5459|5458|426
1634647500000|2021-10-19 12:45:00|5460|5456|5460|5458|5460|5458|5460|5456|170
1634647800000|2021-10-19 12:50:00||5457||5458||5459||5456|438
1634648100000|2021-10-19 12:55:00|||||||||255
1634648400000|2021-10-19 13:00:00|5459|5456|5464|5461|5465|5463|5457|5456|4919
1634648700000|2021-10-19 13:05:00|5463|5460|5465|5463|5467|5465|5462|5459|2828
1634649000000|2021-10-19 13:10:00|5464|5462|5460|5457|5464|5462|5459|5457|1257
1634649300000|2021-10-19 13:15:00|5461|5460|5463|5460|5463|5461|5460|5460|532
1634649600000|2021-10-19 13:20:00|5464|5461|5467|5460|5467|5463|5463|5460|2004
1634649900000|2021-10-19 13:25:00|5463|5456|5467|5453|5467|5456|5460|5453|3577
1634650200000|2021-10-19 13:30:00|5466|5455|5464|5463|5466|5463|5438|5437|586962
1634650500000|2021-10-19 13:35:00|5463|5462|5472|5471|5474|5473|5460|5459|175627
1634650800000|2021-10-19 13:40:00|5471|5470|5478|5477|5484|5483|5471|5470|285109
1634651100000|2021-10-19 13:45:00|5479|5478|5491|5490|5498|5497|5479|5478|333327
1634651400000|2021-10-19 13:50:00|5492|5491|5500|5499|5500|5499|5490|5489|249810
1634651700000|2021-10-19 13:55:00|5499|5498|5504|5503|5516|5515|5498|5497|464649
1634652000000|2021-10-19 14:00:00|5505|5504|5504|5503|5510|5509|5502|5501|202703
1634652300000|2021-10-19 14:05:00|5505|5504|5505|5504|5506|5505|5501|5500|99966
1634652600000|2021-10-19 14:10:00|5504|5503|5502|5501|5509|5508|5502|5501|184863
1634652900000|2021-10-19 14:15:00|5503|5502|5507|5506|5508|5507|5502|5501|116869
1634653200000|2021-10-19 14:20:00|5508|5507|5498|5497|5512|5511|5498|5497|133885
1634653500000|2021-10-19 14:25:00|5497|5496|5498|5497|5499|5498|5493|5492|89460
1634653800000|2021-10-19 14:30:00|5499|5498|5490|5489|5500|5499|5489|5488|70620
1634654100000|2021-10-19 14:35:00|5491|5490|5483|5482|5492|5491|5483|5482|121789
1634654400000|2021-10-19 14:40:00|5484|5483|5479|5478|5489|5488|5479|5478|189815
1634654700000|2021-10-19 14:45:00|5480|5479|5477|5476|5482|5481|5476|5475|90255
1634655000000|2021-10-19 14:50:00|5478|5477|5478|5477|5480|5479|5474|5473|182060
1634655300000|2021-10-19 14:55:00|5479|5478|5483|5482|5487|5486|5479|5478|80574
1634655600000|2021-10-19 15:00:00|5484|5483|5487|5486|5489|5488|5482|5481|87579
1634655900000|2021-10-19 15:05:00|5486|5485|5486|5485|5487|5486|5485|5484|73172
1634656200000|2021-10-19 15:10:00|5487|5486|5485|5484|5487|5486|5485|5484|74349
1634656500000|2021-10-19 15:15:00|5486|5485|5490|5489|5490|5489|5485|5485|58300
1634656800000|2021-10-19 15:20:00|5491|5490|5485|5484|5491|5490|5484|5484|87608
1634657100000|2021-10-19 15:25:00|5486|5485|5487|5486|5488|5487|5486|5485|98226
1634657400000|2021-10-19 15:30:00|5488|5487|5488|5487|5489|5488|5486|5484|85455
1634657700000|2021-10-19 15:35:00|5489|5488|5494|5493|5494|5493|5488|5487|74081
1634658000000|2021-10-19 15:40:00|5493|5492|5501|5500|5501|5500|5492|5491|145668
1634658300000|2021-10-19 15:45:00|5500|5499|5499|5498|5502|5501|5499|5498|98244
1634658600000|2021-10-19 15:50:00|5500|5499|5500|5499|5501|5500|5496|5495|62540
1634658900000|2021-10-19 15:55:00|5501|5500|5500|5499|5501|5500|5497|5496|96796
1634659200000|2021-10-19 16:00:00|5499|5498|5497|5496|5499|5498|5496|5495|71629
1634659500000|2021-10-19 16:05:00|5498|5497|5500|5499|5501|5500|5497|5496|54367
1634659800000|2021-10-19 16:10:00|5499|5498|5503|5502|5503|5502|5499|5498|86157
1634660100000|2021-10-19 16:15:00|5502|5501|5501|5500|5505|5504|5500|5499|81365
1634660400000|2021-10-19 16:20:00|5500|5499|5498|5497|5501|5500|5497|5496|68168
1634660700000|2021-10-19 16:25:00|5499|5498|5498|5497|5499|5498|5496|5495|42959
1634661000000|2021-10-19 16:30:00|5499|5498|5500|5499|5501|5500|5499|5498|33868
1634661300000|2021-10-19 16:35:00|5499|5498|5497|5496|5501|5500|5497|5496|39796
1634661600000|2021-10-19 16:40:00|5498|5497|5499|5498|5499|5498|5496|5495|35895
1634661900000|2021-10-19 16:45:00|5498|5497|5499|5498|5500|5499|5498|5497|29852
1634662200000|2021-10-19 16:50:00|5498|5497|5498|5497|5499|5498|5497|5496|49472
1634662500000|2021-10-19 16:55:00|5499|5498|5500|5499|5500|5499|5497|5496|36000
1634662800000|2021-10-19 17:00:00|5501|5500|5493|5492|5501|5500|5491|5490|68904
1634663100000|2021-10-19 17:05:00|5492|5491|5492|5491|5494|5493|5491|5490|35744
1634663400000|2021-10-19 17:10:00|5491|5490|5493|5492|5494|5493|5489|5488|51775
1634663700000|2021-10-19 17:15:00|5492|5491|5494|5493|5494|5493|5492|5491|28967
1634664000000|2021-10-19 17:20:00|5493|5492|5493|5492|5494|5493|5492|5491|32523
1634664300000|2021-10-19 17:25:00|5492|5491|5491|5490|5492|5491|5490|5489|42153
1634664600000|2021-10-19 17:30:00|5492|5491|5491|5490|5493|5492|5489|5488|85128
1634664900000|2021-10-19 17:35:00|5490|5489|5489|5488|5491|5490|5488|5487|47535
1634665200000|2021-10-19 17:40:00|5488|5487|5489|5488|5490|5489|5485|5484|70510
1634665500000|2021-10-19 17:45:00|5490|5489|5489|5488|5491|5490|5488|5487|41245
1634665800000|2021-10-19 17:50:00|5488|5487|5489|5488|5491|5490|5487|5486|53444
1634666100000|2021-10-19 17:55:00|5490|5489|5492|5491|5494|5493|5490|5489|66305
1634666400000|2021-10-19 18:00:00|5491|5490|5492|5491|5493|5492|5491|5490|63965
1634666700000|2021-10-19 18:05:00|5493|5492|5494|5493|5494|5493|5492|5491|57131
1634667000000|2021-10-19 18:10:00|5495|5494|5495|5494|5498|5497|5495|5494|73439
1634667300000|2021-10-19 18:15:00|5496|5495|5494|5493|5496|5495|5493|5492|18776
1634667600000|2021-10-19 18:20:00|5493|5492|5491|5490|5493|5492|5491|5490|47454
1634667900000|2021-10-19 18:25:00|5490|5489|5489|5488|5492|5491|5488|5487|43219
1634668200000|2021-10-19 18:30:00|5490|5489|5488|5487|5492|5491|5485|5484|106778
1634668500000|2021-10-19 18:35:00|5489|5488|5491|5490|5491|5490|5487|5486|35951
1634668800000|2021-10-19 18:40:00|5492|5491|5496|5495|5496|5495|5492|5491|44960
1634669100000|2021-10-19 18:45:00|5495|5494|5498|5497|5498|5497|5493|5492|54246
1634669400000|2021-10-19 18:50:00|5499|5498|5500|5499|5501|5500|5498|5497|71983
1634669700000|2021-10-19 18:55:00|5499|5498|5500|5499|5501|5500|5498|5497|121141
1634670000000|2021-10-19 19:00:00|5499|5498|5507|5506|5507|5506|5499|5498|69951
1634670300000|2021-10-19 19:05:00|5506|5505|5509|5508|5510|5509|5506|5505|63942
1634670600000|2021-10-19 19:10:00|5508|5507|5505|5504|5508|5507|5503|5502|165564
1634670900000|2021-10-19 19:15:00|5506|5505|5512|5511|5512|5511|5505|5504|70158
1634671200000|2021-10-19 19:20:00|5511|5510|5506|5505|5512|5511|5505|5504|68819
1634671500000|2021-10-19 19:25:00|5507|5506|5510|5509|5511|5510|5507|5506|50510
1634671800000|2021-10-19 19:30:00|5509|5508|5510|5509|5510|5509|5505|5504|87069
1634672100000|2021-10-19 19:35:00|5511|5510|5515|5514|5515|5514|5511|5510|121999
1634672400000|2021-10-19 19:40:00|5514|5513|5510|5509|5515|5514|5510|5509|125481
1634672700000|2021-10-19 19:45:00|5511|5510|5511|5510|5514|5513|5510|5509|162943
1634673000000|2021-10-19 19:50:00|5510|5509|5511|5510|5514|5513|5506|5505|645820
1634673300000|2021-10-19 19:55:00|5512|5511|5522|5521|5522|5521|5512|5511|879368
1634673600000|2021-10-19 20:00:00|5521|5520|5532|5521|5532|5528|5521|5514|1862801
1634673900000|2021-10-19 20:05:00|5528|5524|5532|5528|5532|5529|5524|5524|721
1634674200000|2021-10-19 20:10:00|5530|5524|5529|5524|5532|5524|5529|5524|1105
1634674500000|2021-10-19 20:15:00|||||||||686
1634674800000|2021-10-19 20:20:00|5525||5529||5529||5525||1280
1634675100000|2021-10-19 20:25:00|5531||5530||5531||5530||316
1634675400000|2021-10-19 20:30:00||5526||5525||5526||5525|806
1634675700000|2021-10-19 20:35:00|5528|5524|5530|5521|5530|5524|5525|5510|5380
1634676000000|2021-10-19 20:40:00|5525|5510|5525|5510|5525|5510|5525|5510|840
1634676300000|2021-10-19 20:45:00|5521|5511|5525|5511|5529|5515|5521|5511|534
1634676600000|2021-10-19 20:50:00|5529|5518|5521|5518|5529|5518|5518|5518|1021
1634676900000|2021-10-19 20:55:00|5522|5521|5525|5521|5525|5521|5522|5521|531
1634677200000|2021-10-19 21:00:00|||||||||108
1634677500000|2021-10-19 21:05:00|||||||||22
1634677800000|2021-10-19 21:10:00|||||||||16
1634678100000|2021-10-19 21:15:00|||||||||43
1634678400000|2021-10-19 21:20:00|||||||||9
1634679000000|2021-10-19 21:30:00||5523||5523||5523||5523|234
1634679300000|2021-10-19 21:35:00|||||||||248
1634679600000|2021-10-19 21:40:00|||||||||272
1634679900000|2021-10-19 21:45:00||5524||5524||5524||5524|460
1634680200000|2021-10-19 21:50:00||5523||5523||5523||5523|1009
1634680500000|2021-10-19 21:55:00|5521|5521|5521|5518|5521|5521|5521|5518|372
1634680800000|2021-10-19 22:00:00|5520|5511|5520|5511|5520|5511|5520|5511|5
1634681400000|2021-10-19 22:10:00|5519|5513|5519|5513|5519|5513|5519|5513|39
1634682600000|2021-10-19 22:30:00|||||||||200
1634682900000|2021-10-19 22:35:00||5511||5510||5511||5510|840
1634683200000|2021-10-19 22:40:00|5518||5518||5518||5518||11
1634683500000|2021-10-19 22:45:00|||||||||102
1634683800000|2021-10-19 22:50:00|5519||5518||5519||5518||13
1634684100000|2021-10-19 22:55:00|5519||5519||5519||5519||457
1634684400000|2021-10-19 23:00:00|||||||||96
1634684700000|2021-10-19 23:05:00|||||||||246
1634685000000|2021-10-19 23:10:00|||||||||219
1634685300000|2021-10-19 23:15:00|||||||||140
1634685900000|2021-10-19 23:25:00|||||||||160
1634686200000|2021-10-19 23:30:00||5513||5515||5515||5513|200
1634686500000|2021-10-19 23:35:00|5524||5525||5525||5522||1192
1634686800000|2021-10-19 23:40:00|5515|5510|5524|5515|5525|5515|5515|5510|1599
1634687100000|2021-10-19 23:45:00||5520||5520||5520||5520|326
1634687400000|2021-10-19 23:50:00|||||||||74
1634687700000|2021-10-19 23:55:00|5525|5521|5530|5526|5530|5526|5525|5521|2039
1634716800000|2021-10-20 08:00:00|5531|5501|5515|5502|5535|5508|5501|5487|675
1634717100000|2021-10-20 08:05:00|5509|5500|5508|5500|5520|5504|5508|5500|943
1634717400000|2021-10-20 08:10:00|5506||5505||5515||5504||453
1634717700000|2021-10-20 08:15:00|5506||5504||5506||5504||295
1634718000000|2021-10-20 08:20:00|5505||5505||5505||5504||276
1634718300000|2021-10-20 08:25:00|5504|5502|5518|5502|5523|5504|5504|5502|175
1634718600000|2021-10-20 08:30:00|5519|5505|5519|5507|5523|5510|5515|5500|274
1634718900000|2021-10-20 08:35:00|5520|5502|5519|5500|5520|5502|5513|5500|925
1634719200000|2021-10-20 08:40:00|5520|5501|5519|5502|5520|5502|5518|5501|1
1634719500000|2021-10-20 08:45:00|5520|5505|5518|5505|5520|5510|5518|5502|117
1634719800000|2021-10-20 08:50:00|5517|5502|5519|5502|5520|5502|5502|5500|2027
1634720100000|2021-10-20 08:55:00|5518||5519||5519||5518||68
1634720400000|2021-10-20 09:00:00||5503||5503||5503||5503|80
1634720700000|2021-10-20 09:05:00|5517|5502|5517|5505|5517|5505|5517|5502|133
1634721000000|2021-10-20 09:10:00||5506||5506||5506||5506|13
1634721300000|2021-10-20 09:15:00||5505||5506||5506||5505|1
1634721600000|2021-10-20 09:20:00|5519||5519||5519||5519||212
1634721900000|2021-10-20 09:25:00|5517|5504|5517|5504|5517|5504|5517|5504|20
1634722200000|2021-10-20 09:30:00||5505||5507||5507||5504|20
1634722500000|2021-10-20 09:35:00|5519||5519||5519||5519||25
1634722800000|2021-10-20 09:40:00|||||||||33
1634723100000|2021-10-20 09:45:00||5508||5506||5512||5506|401
1634723400000|2021-10-20 09:50:00||5507||5509||5509||5507|50
1634723700000|2021-10-20 09:55:00|5512|5506|5517|5506|5517|5509|5512|5506|307
1634724000000|2021-10-20 10:00:00|5519|5508|5517|5507|5519|5508|5517|5506|45
1634724300000|2021-10-20 10:05:00|5518|5511|5519|5508|5519|5511|5518|5506|149
1634724600000|2021-10-20 10:10:00|5518|5506|5518|5506|5518|5508|5518|5506|464
1634724900000|2021-10-20 10:15:00|5512|5507|5512|5506|5512|5507|5507|5506|1110
1634725200000|2021-10-20 10:20:00|5508|5505|5508|5505|5508|5505|5508|5505|37
1634725500000|2021-10-20 10:25:00|5510|5506|5510|5506|5510|5507|5510|5506|134
1634725800000|2021-10-20 10:30:00|5515|5507|5515|5506|5515|5507|5515|5506|153
1634726400000|2021-10-20 10:40:00|5510|5507|5515|5507|5515|5507|5510|5506|32
1634726700000|2021-10-20 10:45:00||5506||5506||5506||5506|175
1634727000000|2021-10-20 10:50:00|5517|5507|5512|5506|5517|5507|5512|5506|284
1634727300000|2021-10-20 10:55:00||5503||5503||5503||5503|308
1634727600000|2021-10-20 11:00:00|5511|5508|5510|5507|5511|5511|5510|5507|1504
1634727900000|2021-10-20 11:05:00|5511|5508|5511|5507|5511|5508|5509|5507|898
1634728200000|2021-10-20 11:10:00|5515|5508|5515|5508|5515|5508|5515|5508|88
1634728500000|2021-10-20 11:15:00|5509|5509|5511|5509|5511|5509|5509|5509|738
1634728800000|2021-10-20 11:20:00|5513|5510|5513|5512|5513|5512|5513|5510|272
1634729100000|2021-10-20 11:25:00|5512|5510|5513|5510|5513|5510|5512|5510|755
1634729400000|2021-10-20 11:30:00|5512|5509|5510|5508|5512|5509|5510|5508|301
1634729700000|2021-10-20 11:35:00|5511|5509|5511|5508|5512|5509|5508|5507|961
1634730000000|2021-10-20 11:40:00|5510|5510|5505|5503|5511|5510|5505|5503|2243
1634730300000|2021-10-20 11:45:00|5504|5502|5502|5500|5504|5502|5502|5500|885
1634730600000|2021-10-20 11:50:00||5501||5500||5501||5500|43
1634730900000|2021-10-20 11:55:00|5501||5501||5502||5501||348
1634731200000|2021-10-20 12:00:00|5502|5501|5509|5506|5513|5507|5502|5501|2051
1634731500000|2021-10-20 12:05:00|5510|5509|5513|5511|5515|5512|5510|5509|1637
1634731800000|2021-10-20 12:10:00|5512|5510|5516|5513|5519|5513|5512|5510|2120
1634732100000|2021-10-20 12:15:00|||||||||57
1634732400000|2021-10-20 12:20:00|||||||||62
1634732700000|2021-10-20 12:25:00|5519|5515|5517|5515|5519|5515|5517|5515|162
1634733000000|2021-10-20 12:30:00|5519||5518||5519||5517||393
1634733300000|2021-10-20 12:35:00|5516|5513|5517|5515|5519|5515|5514|5511|1614
1634733600000|2021-10-20 12:40:00|5518|5517|5516|5512|5519|5517|5516|5512|840
1634733900000|2021-10-20 12:45:00|5513|5511|5513|5510|5516|5511|5511|5510|958
1634734200000|2021-10-20 12:50:00|5516|5511|5518|5515|5519|5517|5513|5511|1248
1634734500000|2021-10-20 12:55:00|5515|5514|5513|5510|5515|5514|5513|5510|1126
1634734800000|2021-10-20 13:00:00|5512|5508|5509|5506|5512|5508|5509|5502|1806
1634735100000|2021-10-20 13:05:00|5512|5507|5513|5510|5513|5510|5512|5507|1154
1634735400000|2021-10-20 13:10:00|5519|5511|5512|5510|5520|5518|5512|5510|2532
1634735700000|2021-10-20 13:15:00|5510|5509|5510|5509|5510|5510|5510|5509|627
1634736000000|2021-10-20 13:20:00|5513|5505|5511|5502|5513|5510|5506|5502|2866
1634736300000|2021-10-20 13:25:00|5507|5501|5528|5515|5531|5527|5507|5501|10181
1634736600000|2021-10-20 13:30:00|5527|5520|5527|5526|5549|5548|5519|5518|406108
1634736900000|2021-10-20 13:35:00|5526|5525|5531|5530|5543|5542|5521|5520|178852
1634737200000|2021-10-20 13:40:00|5532|5531|5534|5533|5544|5543|5530|5529|217174
1634737500000|2021-10-20 13:45:00|5535|5534|5536|5535|5546|5545|5532|5531|171119
1634737800000|2021-10-20 13:50:00|5537|5536|5541|5540|5546|5545|5534|5533|106443
1634738100000|2021-10-20 13:55:00|5540|5539|5546|5545|5547|5546|5537|5536|131674
1634738400000|2021-10-20 14:00:00|5547|5546|5540|5539|5549|5548|5537|5536|142938
1634738700000|2021-10-20 14:05:00|5541|5540|5533|5532|5543|5542|5531|5530|100558
1634739000000|2021-10-20 14:10:00|5532|5531|5527|5526|5535|5534|5522|5521|208021
1634739300000|2021-10-20 14:15:00|5526|5525|5524|5523|5527|5526|5521|5520|146671
1634739600000|2021-10-20 14:20:00|5525|5524|5524|5523|5527|5526|5522|5521|161381
1634739900000|2021-10-20 14:25:00|5525|5524|5525|5524|5529|5528|5523|5522|134736
1634740200000|2021-10-20 14:30:00|5524|5523|5531|5530|5532|5531|5523|5522|128726
1634740500000|2021-10-20 14:35:00|5532|5531|5525|5524|5534|5533|5525|5524|262252
1634740800000|2021-10-20 14:40:00|5526|5525|5516|5515|5528|5527|5515|5514|198433
1634741100000|2021-10-20 14:45:00|5517|5516|5525|5524|5527|5526|5517|5516|153471
1634741400000|2021-10-20 14:50:00|5524|5523|5526|5525|5528|5527|5524|5523|89454
1634741700000|2021-10-20 14:55:00|5527|5526|5524|5523|5528|5527|5523|5523|77297
1634742000000|2021-10-20 15:00:00|5525|5524|5518|5517|5527|5526|5518|5517|161010
1634742300000|2021-10-20 15:05:00|5519|5518|5523|5522|5527|5526|5519|5518|129805
1634742600000|2021-10-20 15:10:00|5524|5523|5529|5528|5529|5528|5524|5523|76534
1634742900000|2021-10-20 15:15:00|5528|5527|5527|5526|5529|5528|5526|5525|101581
1634743200000|2021-10-20 15:20:00|5528|5527|5524|5523|5528|5527|5524|5523|117772
1634743500000|2021-10-20 15:25:00|5525|5524|5531|5530|5534|5533|5525|5524|113565
1634743800000|2021-10-20 15:30:00|5532|5531|5528|5527|5533|5532|5527|5526|100884
1634744100000|2021-10-20 15:35:00|5527|5526|5521|5520|5529|5528|5520|5519|106645
1634744400000|2021-10-20 15:40:00|5522|5521|5526|5525|5527|5526|5522|5521|60754
1634744700000|2021-10-20 15:45:00|5525|5524|5526|5525|5527|5526|5525|5524|61604
1634745000000|2021-10-20 15:50:00|5527|5526|5534|5533|5534|5533|5527|5526|195819
1634745300000|2021-10-20 15:55:00|5533|5532|5535|5534|5535|5534|5530|5529|75368
1634745600000|2021-10-20 16:00:00|5534|5533|5536|5535|5536|5535|5534|5533|54331
1634745900000|2021-10-20 16:05:00|5535|5534|5536|5535|5537|5536|5533|5532|68578
1634746200000|2021-10-20 16:10:00|5535|5534|5539|5538|5540|5539|5535|5534|60657
1634746500000|2021-10-20 16:15:00|5540|5539|5540|5539|5542|5541|5539|5538|103660
1634746800000|2021-10-20 16:20:00|5539|5538|5538|5537|5539|5538|5534|5533|64611
1634747100000|2021-10-20 16:25:00|5537|5536|5536|5535|5538|5537|5535|5534|53440
1634747400000|2021-10-20 16:30:00|5535|5536|5539|5538|5539|5538|5534|5534|52507
1634747700000|2021-10-20 16:35:00|||||||||19083
1634748000000|2021-10-20 16:40:00|5540|5539|5538|5537|5540|5539|5537|5536|81042
1634748300000|2021-10-20 16:45:00|5539|5538|5538|5537|5539|5538|5533|5532|93203
1634748600000|2021-10-20 16:50:00|5537|5536|5535|5534|5538|5537|5534|5533|37664
1634748900000|2021-10-20 16:55:00|5534|5533|5530|5529|5534|5533|5530|5529|48533
1634749200000|2021-10-20 17:00:00|5529|5528|5525|5525|5531|5530|5525|5525|81727
1634749500000|2021-10-20 17:05:00|5524|5524|5517|5516|5524|5524|5516|5515|49373
1634749800000|2021-10-20 17:10:00|5518|5517|5518|5517|5521|5520|5517|5516|48703
1634750100000|2021-10-20 17:15:00|5519|5518|5514|5513|5520|5519|5513|5512|56050
1634750400000|2021-10-20 17:20:00|5515|5514|5515|5514|5515|5514|5509|5508|96164
1634750700000|2021-10-20 17:25:00|5514|5513|5513|5512|5517|5516|5511|5510|84664
1634751000000|2021-10-20 17:30:00|5514|5513|5515|5514|5516|5515|5513|5512|50248
1634751300000|2021-10-20 17:35:00|5516|5515|5516|5515|5519|5518|5515|5514|60458
1634751600000|2021-10-20 17:40:00|5515|5514|5516|5515|5517|5516|5512|5511|63600
1634751900000|2021-10-20 17:45:00|5515|5514|5514|5513|5517|5516|5513|5512|26284
1634752200000|2021-10-20 17:50:00|5513|5512|5518|5517|5519|5518|5512|5511|63598
1634752500000|2021-10-20 17:55:00|5519|5518|5519|5518|5519|5518|5517|5516|39046
1634752800000|2021-10-20 18:00:00|5518|5517|5524|5523|5524|5523|5518|5517|173841
1634753100000|2021-10-20 18:05:00|5525|5524|5524|5523|5525|5524|5523|5522|43687
1634753400000|2021-10-20 18:10:00|5523|5522|5524|5523|5525|5524|5523|5522|48097
1634753700000|2021-10-20 18:15:00|5525|5524|5522|5521|5527|5526|5522|5521|51261
1634754000000|2021-10-20 18:20:00|5521|5520|5523|5522|5526|5525|5521|5520|62943
1634754300000|2021-10-20 18:25:00|5524|5523|5522|5521|5524|5523|5522|5521|34286
1634754600000|2021-10-20 18:30:00|5523|5522|5524|5523|5524|5523|5521|5520|48360
1634754900000|2021-10-20 18:35:00|5523||5524||5524||5523||31281
1634755200000|2021-10-20 18:40:00|5525|5524|5522|5521|5526|5525|5522|5521|77238
1634755500000|2021-10-20 18:45:00|5523|5522|5527|5526|5527|5526|5522|5521|40696
1634755800000|2021-10-20 18:50:00|5528|5527|5528|5527|5529|5528|5527|5526|61628
1634756100000|2021-10-20 18:55:00|5527|5526|5527|5526|5528|5527|5527|5526|52786
1634756400000|2021-10-20 19:00:00|5528|5527|5532|5531|5533|5532|5528|5527|144822
1634756700000|2021-10-20 19:05:00|5533|5532|5536|5535|5536|5535|5533|5532|39840
1634757000000|2021-10-20 19:10:00|5535|5534|5534|5533|5536|5535|5533|5532|82095
1634757300000|2021-10-20 19:15:00|5533|5532|5534|5533|5535|5534|5532|5531|130974
1634757600000|2021-10-20 19:20:00|5535|5534|5535|5534|5536|5535|5534|5533|48589
1634757900000|2021-10-20 19:25:00|5536|5535|5534|5533|5536|5535|5533|5532|50025
1634758200000|2021-10-20 19:30:00|5533|5532|5536|5535|5536|5535|5531|5530|99559
1634758500000|2021-10-20 19:35:00|5535|5534|5534|5533|5536|5535|5533|5532|87481
1634758800000|2021-10-20 19:40:00|5535|5534|5539|5538|5539|5538|5534|5533|118745
1634759100000|2021-10-20 19:45:00|5540|5539|5538|5537|5542|5541|5537|5536|206972
1634759400000|2021-10-20 19:50:00|5537|5536|5530|5529|5540|5539|5529|5528|504929
1634759700000|2021-10-20 19:55:00|5529|5528|5541|5540|5541|5540|5529|5528|787753
1634760000000|2021-10-20 20:00:00|5539|5539|5538|5537|5539|5539|5538|5537|14931
1634760300000|2021-10-20 20:05:00||5530||5530||5530||5530|9333
1634760600000|2021-10-20 20:10:00|5536|5531|5537|5518|5537|5531|5530|5516|1933
1634760900000|2021-10-20 20:15:00|5536|5516|5536|5516|5536|5518|5536|5516|265
1634761200000|2021-10-20 20:20:00|||||||||100
1634761500000|2021-10-20 20:25:00|5535||5535||5535||5535||174
1634761800000|2021-10-20 20:30:00||5526||5516||5526||5516|1262
1634762100000|2021-10-20 20:35:00|5532|5521|5535|5526|5536|5527|5526|5521|2488
1634762400000|2021-10-20 20:40:00|5536||5536||5536||5536||1133
1634762700000|2021-10-20 20:45:00|||||||||20
1634763000000|2021-10-20 20:50:00||5527||5527||5534||5527|1955
1634763300000|2021-10-20 20:55:00||5528||5528||5528||5528|10
1634763600000|2021-10-20 21:00:00|||||||||63
1634763900000|2021-10-20 21:05:00|5535|5527|5535|5527|5535|5527|5535|5527|42
1634764200000|2021-10-20 21:10:00|5534|5528|5532|5527|5534|5529|5532|5527|124
1634764500000|2021-10-20 21:15:00|||||||||16
1634764800000|2021-10-20 21:20:00|||||||||2
1634765100000|2021-10-20 21:25:00|||||||||44
1634765400000|2021-10-20 21:30:00|5536||5535||5536||5535||23
1634765700000|2021-10-20 21:35:00|5536||5536||5536||5536||103
1634766000000|2021-10-20 21:40:00|||||||||120
1634766300000|2021-10-20 21:45:00|5535||5535||5535||5535||59
1634766600000|2021-10-20 21:50:00||5531||5529||5531||5528|1043
1634766900000|2021-10-20 21:55:00|5536|5533|5534|5527|5536|5533|5534|5527|5244
1634767200000|2021-10-20 22:00:00|5533|5530|5532|5530|5533|5530|5532|5530|37
1634767500000|2021-10-20 22:05:00|5533|5529|5532|5527|5533|5529|5532|5527|1865
1634767800000|2021-10-20 22:10:00|||||||||5
1634768100000|2021-10-20 22:15:00||5526||5526||5526||5526|3
1634768400000|2021-10-20 22:20:00|||||||||5
1634768700000|2021-10-20 22:25:00|5533|5528|5533|5526|5533|5528|5533|5526|247
1634769000000|2021-10-20 22:30:00|5530|5533|5534|5526|5535|5533|5529|5526|474
1634769300000|2021-10-20 22:35:00|5535||5535||5535||5535||296
1634769600000|2021-10-20 22:40:00|5530||5535||5535||5528||508
1634769900000|2021-10-20 22:45:00||5527||5526||5527||5526|5
1634770200000|2021-10-20 22:50:00|||||||||25
1634770500000|2021-10-20 22:55:00||5527||5527||5527||5527|55
1634770800000|2021-10-20 23:00:00|5529||5535||5535||5529||1001
1634771400000|2021-10-20 23:10:00|||||||||100
1634771700000|2021-10-20 23:15:00|5536||5536||5536||5536||200
1634772600000|2021-10-20 23:30:00|5535|5528|5534|5528|5535|5528|5534|5528|400
1634772900000|2021-10-20 23:35:00|||||||||9
1634773200000|2021-10-20 23:40:00|5530||5531||5534||5530||529
1634773500000|2021-10-20 23:45:00||5529||5528||5529||5528|572
1634773800000|2021-10-20 23:50:00|5529||5529||5529||5529||428
1634774100000|2021-10-20 23:55:00|5534|5529|5531|5529|5534|5529|5531|5529|814
1634803200000|2021-10-21 08:00:00|5537|5496|5518|5500|5537|5500|5518|5496|39
1634803500000|2021-10-21 08:05:00|5514|5502|5518|5503|5518|5503|5505|5502|627
1634803800000|2021-10-21 08:10:00|5510|5505|5529|5520|5530|5520|5510|5505|622
1634804100000|2021-10-21 08:15:00||5515||5508||5515||5505|806
1634804400000|2021-10-21 08:20:00||5505||5510||5510||5505|17
1634804700000|2021-10-21 08:25:00||5505||5510||5510||5505|375
1634805000000|2021-10-21 08:30:00|5528||5523||5528||5523||15
1634805300000|2021-10-21 08:35:00|5522|5505|5522|5505|5522|5505|5522|5505|69
1634805600000|2021-10-21 08:40:00|5515|5507|5520|5505|5520|5507|5514|5505|1433
1634805900000|2021-10-21 08:45:00|||||||||51
1634806200000|2021-10-21 08:50:00|5517|5503|5520|5503|5520|5503|5503|5500|5822
1634806500000|2021-10-21 08:55:00||5500||5502||5502||5500|428
1634806800000|2021-10-21 09:00:00|5519|5504|5519|5504|5519|5504|5519|5504|10
1634807400000|2021-10-21 09:10:00|5516|5500|5519|5505|5519|5505|5516|5500|3030
1634807700000|2021-10-21 09:15:00|5518||5518||5518||5518||0
1634808000000|2021-10-21 09:20:00|5519|5501|5518|5502|5519|5502|5518|5501|100
1634808300000|2021-10-21 09:25:00|5519|5510|5519|5510|5519|5510|5519|5510|103
1634808600000|2021-10-21 09:30:00|5515|5502|5510|5505|5515|5505|5510|5500|671
1634808900000|2021-10-21 09:35:00|5512||5519||5519||5512||1022
1634809200000|2021-10-21 09:40:00|5515||5515||5515||5515||1
1634809500000|2021-10-21 09:45:00|5510||5515||5515||5510||155
1634809800000|2021-10-21 09:50:00|||||||||100
1634810100000|2021-10-21 09:55:00|||||||||200
1634810400000|2021-10-21 10:00:00|||||||||79
1634810700000|2021-10-21 10:05:00|||||||||162
1634811000000|2021-10-21 10:10:00|||||||||62
1634811300000|2021-10-21 10:15:00|||||||||1500
1634811600000|2021-10-21 10:20:00|5518|5515|5520|5505|5520|5515|5518|5505|358
1634811900000|2021-10-21 10:25:00|||||||||3
1634812200000|2021-10-21 10:30:00|||||||||10
1634812500000|2021-10-21 10:35:00|5519||5519||5519||5519||0
1634812800000|2021-10-21 10:40:00|5518||5519||5519||5518||1
1634813100000|2021-10-21 10:45:00|5515|5512|5519|5512|5519|5512|5515|5512|130
1634813400000|2021-10-21 10:50:00|5517||5517||5517||5517||0
1634813700000|2021-10-21 10:55:00|5519|5505|5517|5506|5519|5506|5512|5505|273
1634814000000|2021-10-21 11:00:00|5519|5510|5519|5514|5519|5514|5519|5510|1417
1634814300000|2021-10-21 11:05:00|5517|5510|5517|5510|5517|5511|5515|5510|915
1634814600000|2021-10-21 11:10:00|5515|5512|5516|5511|5517|5515|5515|5510|604
1634814900000|2021-10-21 11:15:00|5514|5514|5516|5515|5517|5515|5514|5511|1011
1634815200000|2021-10-21 11:20:00|5514|5513|5510|5507|5515|5513|5509|5504|8707
1634815500000|2021-10-21 11:25:00|5508|5504|5508|5506|5508|5506|5508|5504|285
1634815800000|2021-10-21 11:30:00|5507|5507|5510|5508|5510|5508|5507|5506|1047
1634816100000|2021-10-21 11:35:00|5508|5506|5508|5506|5508|5506|5508|5506|2238
1634816400000|2021-10-21 11:40:00|5506|5504|5508|5506|5508|5507|5506|5504|832
1634816700000|2021-10-21 11:45:00|5510|5505|5510|5507|5510|5507|5507|5504|124
1634817000000|2021-10-21 11:50:00|5508|5505|5507|5504|5510|5505|5506|5504|428
1634817300000|2021-10-21 11:55:00|5510|5505|5506|5503|5510|5506|5503|5500|1619
1634817600000|2021-10-21 12:00:00|5507|5504|5508|5506|5510|5507|5507|5504|801
1634817900000|2021-10-21 12:05:00|5509|5507|5507|5505|5509|5507|5507|5505|219
1634818200000|2021-10-21 12:10:00|5510|5506|5507|5506|5510|5506|5506|5504|1349
1634818500000|2021-10-21 12:15:00|5505|5504|5507|5505|5507|5506|5501|5500|1710
1634818800000|2021-10-21 12:20:00|5510|5506|5510|5508|5510|5508|5508|5506|320
1634819100000|2021-10-21 12:25:00|5509|5509|5510|5508|5510|5509|5509|5508|739
1634819400000|2021-10-21 12:30:00|5507|5506|5512|5510|5515|5510|5507|5506|20225
1634819700000|2021-10-21 12:35:00|5511|5507|5514|5513|5514|5513|5509|5506|2634
1634820000000|2021-10-21 12:40:00|5515|5512|5515|5513|5515|5514|5515|5512|2429
1634820300000|2021-10-21 12:45:00|5514|5514|5518|5513|5520|5519|5514|5513|3717
1634820600000|2021-10-21 12:50:00|5517|5512|5516|5512|5517|5512|5516|5512|583
1634820900000|2021-10-21 12:55:00|5513|5510|5512|5509|5513|5510|5512|5509|918
1634821200000|2021-10-21 13:00:00|5510|5506|5509|5508|5511|5508|5507|5505|1721
1634821500000|2021-10-21 13:05:00|5510|5509|5510|5509|5510|5509|5510|5508|1280
1634821800000|2021-10-21 13:10:00|5511|5508|5509|5508|5511|5509|5509|5506|2838
1634822100000|2021-10-21 13:15:00|5510|5506|5510|5508|5511|5509|5505|5505|3042
1634822400000|2021-10-21 13:20:00|5509||5509||5509||5509||185
1634822700000|2021-10-21 13:25:00|5508|5505|5500|5493|5512|5507|5488|5485|26810
1634823000000|2021-10-21 13:30:00|5499|5492|5544|5543|5545|5544|5484|5483|683610
1634823300000|2021-10-21 13:35:00|5543|5542|5538|5538|5547|5546|5528|5527|269837
1634823600000|2021-10-21 13:40:00|5539|5537|5541|5540|5543|5542|5533|5532|224009
1634823900000|2021-10-21 13:45:00|5542|5541|5539|5539|5544|5543|5539|5538|140260
1634824200000|2021-10-21 13:50:00|5540|5538|5544|5543|5548|5547|5539|5538|166831
1634824500000|2021-10-21 13:55:00|5543|5542|5541|5540|5545|5544|5538|5537|166253
1634824800000|2021-10-21 14:00:00|5540|5539|5533|5532|5544|5543|5530|5529|191077
1634825100000|2021-10-21 14:05:00|5534|5533|5534|5533|5538|5537|5529|5528|138607
1634825400000|2021-10-21 14:10:00|5533|5532|5532|5531|5535|5534|5529|5528|98747
1634825700000|2021-10-21 14:15:00|5531|5530|5538|5537|5539|5538|5526|5525|308692
1634826000000|2021-10-21 14:20:00|5539|5538|5548|5547|5551|5550|5536|5535|277397
1634826300000|2021-10-21 14:25:00|5549|5548|5553|5552|5553|5552|5547|5546|81469
1634826600000|2021-10-21 14:30:00|5552|5551|5551|5550|5553|5552|5550|5549|64161
1634826900000|2021-10-21 14:35:00|5552|5551|5552|5551|5557|5556|5551|5550|202540
1634827200000|2021-10-21 14:40:00|5553|5552|5552|5551|5554|5553|5550|5549|74396
1634827500000|2021-10-21 14:45:00|5551|5550|5550|5549|5551|5550|5545|5544|96805
1634827800000|2021-10-21 14:50:00|5551|5550|5550|5549|5551|5550|5547|5546|134946
1634828100000|2021-10-21 14:55:00|5551|5550|5551|5550|5551|5551|5547|5546|102744
1634828400000|2021-10-21 15:00:00|5552|5551|5553|5552|5559|5558|5551|5550|185256
1634828700000|2021-10-21 15:05:00|5554|5553|5557|5556|5557|5556|5551|5550|95538
1634829000000|2021-10-21 15:10:00|5558|5557|5568|5567|5568|5567|5557|5556|244646
1634829300000|2021-10-21 15:15:00|5569|5568|5564|5563|5570|5569|5562|5561|131392
1634829600000|2021-10-21 15:20:00|5563|5562|5563|5562|5564|5563|5560|5559|149398
1634829900000|2021-10-21 15:25:00|5564|5563|5561|5560|5566|5565|5559|5558|160379
1634830200000|2021-10-21 15:30:00|5560|5559|5558|5557|5564|5563|5555|5554|279418
1634830500000|2021-10-21 15:35:00|5557|5558|5553|5552|5559|5558|5547|5546|219191
1634830800000|2021-10-21 15:40:00|5554|5553|5565|5564|5565|5564|5554|5553|185720
1634831100000|2021-10-21 15:45:00|5566|5565|5567|5566|5569|5568|5564|5563|139450
1634831400000|2021-10-21 15:50:00|5568|5567|5564|5563|5572|5571|5564|5563|156485
1634831700000|2021-10-21 15:55:00|5565|5564|5567|5566|5575|5574|5565|5564|168703
1634832000000|2021-10-21 16:00:00|5568|5567|5573|5572|5573|5572|5568|5567|76290
1634832300000|2021-10-21 16:05:00|5574|5573|5568|5567|5575|5574|5568|5567|115093
1634832600000|2021-10-21 16:10:00|5567|5566|5565|5564|5570|5569|5563|5562|142025
1634832900000|2021-10-21 16:15:00|5566|5565|5559|5558|5567|5566|5559|5558|72853
1634833200000|2021-10-21 16:20:00|5558|5557|5560|5559|5563|5562|5556|5555|137626
1634833500000|2021-10-21 16:25:00|5559|5558|5556|5555|5560|5559|5555|5554|106829
1634833800000|2021-10-21 16:30:00|5555|5554|5543|5542|5555|5554|5541|5540|69853
1634834100000|2021-10-21 16:35:00|5542|5541|5541|5540|5547|5546|5539|5539|305899
1634834400000|2021-10-21 16:40:00|5540|5539|5543|5542|5545|5544|5539|5538|176996
1634834700000|2021-10-21 16:45:00|5542|5541|5547|5546|5549|5548|5541|5540|202583
1634835000000|2021-10-21 16:50:00|5548|5547|5548|5547|5553|5552|5545|5544|203125
1634835300000|2021-10-21 16:55:00|5547|5546|5543|5542|5550|5549|5542|5541|177769
1634835600000|2021-10-21 17:00:00|5544|5543|5548|5547|5550|5549|5543|5542|49874
1634835900000|2021-10-21 17:05:00|5549|5548|5550|5549|5551|5550|5548|5547|68183
1634836200000|2021-10-21 17:10:00|5551|5550|5545|5544|5552|5551|5545|5544|70083
1634836500000|2021-10-21 17:15:00|5544|5543|5541|5540|5544|5543|5541|5540|40883
1634836800000|2021-10-21 17:20:00|5542|5541|5547|5546|5547|5546|5542|5541|54223
1634837100000|2021-10-21 17:25:00|5548|5547|5549|5548|5552|5551|5548|5547|109269
1634837400000|2021-10-21 17:30:00|5550|5549|5553|5552|5553|5552|5549|5548|82794
1634837700000|2021-10-21 17:35:00|5552|5551|5552|5551|5553|5552|5549|5548|55154
1634838000000|2021-10-21 17:40:00|5551|5550|5549|5548|5553|5552|5549|5548|111523
1634838300000|2021-10-21 17:45:00|5548|5547|5551|5550|5556|5555|5545|5544|154679
1634838600000|2021-10-21 17:50:00|5552|5551|5554|5553|5560|5559|5550|5549|157505
1634838900000|2021-10-21 17:55:00|5555|5554|5552|5551|5556|5555|5551|5550|40210
1634839200000|2021-10-21 18:00:00|5553|5552|5552|5551|5553|5552|5550|5549|35629
1634839500000|2021-10-21 18:05:00|5553|5552|5549|5548|5553|5552|5547|5546|92951
1634839800000|2021-10-21 18:10:00|5548|5547|5551|5550|5552|5551|5547|5546|53439
1634840100000|2021-10-21 18:15:00|5550|5549|5557|5556|5558|5557|5550|5549|118148
1634840400000|2021-10-21 18:20:00|5558|5557|5559|5558|5563|5562|5557|5557|140353
1634840700000|2021-10-21 18:25:00|5560|5559|5558|5557|5561|5560|5558|5557|28542
1634841000000|2021-10-21 18:30:00|5559|5558|5557|5556|5563|5562|5555|5554|119935
1634841300000|2021-10-21 18:35:00|5558|5557|5556|5555|5561|5560|5555|5554|107548
1634841600000|2021-10-21 18:40:00|5557|5556|5556|5555|5557|5556|5556|5555|54087
1634841900000|2021-10-21 18:45:00|5557|5556|5557|5556|5559|5558|5555|5554|69642
1634842200000|2021-10-21 18:50:00|5556|5555|5556|5555|5556|5555|5551|5550|132701
1634842500000|2021-10-21 18:55:00|5555|5554|5558|5557|5558|5557|5554|5553|90135
1634842800000|2021-10-21 19:00:00|5559|5558|5569|5568|5569|5568|5559|5558|135767
1634843100000|2021-10-21 19:05:00|5570|5569|5568|5567|5572|5571|5568|5567|140633
1634843400000|2021-10-21 19:10:00|5569|5568|5569|5568|5571|5570|5566|5565|91241
1634843700000|2021-10-21 19:15:00|5570|5569|5572|5571|5573|5572|5569|5568|139057
1634844000000|2021-10-21 19:20:00|5573|5572|5570|5569|5576|5575|5569|5568|164310
1634844300000|2021-10-21 19:25:00|5569|5568|5574|5573|5574|5573|5569|5568|127413
1634844600000|2021-10-21 19:30:00|5575|5574|5572|5571|5576|5575|5571|5570|182010
1634844900000|2021-10-21 19:35:00|5573|5572|5573|5572|5575|5574|5571|5570|155922
1634845200000|2021-10-21 19:40:00|5572|5571|5579|5578|5579|5578|5572|5571|262851
1634845500000|2021-10-21 19:45:00|5580|5579|5588|5587|5589|5588|5577|5576|439909
1634845800000|2021-10-21 19:50:00|5587|5586|5593|5592|5595|5594|5587|5586|773244
1634846100000|2021-10-21 19:55:00|5592|5591|5602|5600|5607|5606|5589|5588|1585425
1634846400000|2021-10-21 20:00:00|5604|5601|5278|5276|5604|5601|5267|5260|3674925
1634846700000|2021-10-21 20:05:00|5280|5277|5250|5249|5299|5290|5243|5237|1093527
1634847000000|2021-10-21 20:10:00|5249|5248|5265|5260|5265|5262|5249|5247|262270
1634847300000|2021-10-21 20:15:00|5264|5262|5260|5258|5264|5262|5245|5243|330027
1634847600000|2021-10-21 20:20:00|5259|5259|5243|5240|5260|5259|5243|5240|262144
1634847900000|2021-10-21 20:25:00|5242|5239|5198|5192|5243|5240|5180|5178|534283
1634848200000|2021-10-21 20:30:00|5197|5196|5187|5186|5200|5199|5186|5185|258979
1634848500000|2021-10-21 20:35:00|5190|5187|5170|5169|5190|5189|5170|5169|195099
1634848800000|2021-10-21 20:40:00|5173|5168|5210|5206|5225|5218|5170|5168|136048
1634849100000|2021-10-21 20:45:00|5206|5205|5220|5219|5225|5222|5206|5205|103915
1634849400000|2021-10-21 20:50:00|5222|5220|5220|5217|5224|5222|5204|5200|96650
1634849700000|2021-10-21 20:55:00|5218|5218|5214|5212|5222|5221|5197|5195|113666
1634850000000|2021-10-21 21:00:00|5215|5214|5230|5223|5235|5229|5203|5202|60204
1634850300000|2021-10-21 21:05:00|5229|5226|5221|5218|5229|5226|5220|5218|12595
1634850600000|2021-10-21 21:10:00|5220|5221|5200|5199|5228|5223|5195|5194|50168
1634850900000|2021-10-21 21:15:00|5202|5197|5175|5170|5212|5201|5172|5165|155006
1634851200000|2021-10-21 21:20:00|5169|5169|5133|5130|5175|5170|5108|5107|361773
1634851500000|2021-10-21 21:25:00|5140|5131|5115|5099|5140|5135|5079|5078|374273
1634851800000|2021-10-21 21:30:00|5114|5110|5100|5096|5114|5110|5078|5076|257986
1634852100000|2021-10-21 21:35:00|5099|5099|5110|5099|5125|5119|5098|5095|297558
1634852400000|2021-10-21 21:40:00|5107|5100|5100|5099|5110|5103|5098|5095|117282
1634852700000|2021-10-21 21:45:00|5099|5097|5100|5098|5109|5100|5094|5093|48774
1634853000000|2021-10-21 21:50:00|5099|5099|5100|5098|5100|5100|5098|5096|86763
1634853300000|2021-10-21 21:55:00|5099|5099|5093|5088|5100|5099|5084|5080|75577
1634853600000|2021-10-21 22:00:00|5090|5085|5089|5083|5090|5088|5079|5078|75161
1634853900000|2021-10-21 22:05:00|5088|5086|5110|5107|5110|5107|5088|5086|88228
1634854200000|2021-10-21 22:10:00|5108|5105|5109|5100|5123|5122|5105|5098|79737
1634854500000|2021-10-21 22:15:00|5110|5105|5100|5100|5110|5108|5098|5095|54932
1634854800000|2021-10-21 22:20:00|5110|5097|5110|5106|5116|5112|5107|5096|23856
1634855100000|2021-10-21 22:25:00|5109|5107|5110|5109|5113|5110|5105|5101|15791
1634855400000|2021-10-21 22:30:00|5109|5108|5117|5113|5119|5116|5108|5107|24130
1634855700000|2021-10-21 22:35:00|5116|5115|5125|5124|5125|5124|5115|5111|33279
1634856000000|2021-10-21 22:40:00|5124|5123|5118|5115|5128|5124|5109|5108|19044
1634856300000|2021-10-21 22:45:00|5119|5114|5118|5115|5119|5118|5114|5112|10415
1634856600000|2021-10-21 22:50:00|5117|5114|5120|5117|5120|5119|5115|5114|12360
1634856900000|2021-10-21 22:55:00|5119|5118|5120|5118|5120|5119|5112|5111|21640
1634857200000|2021-10-21 23:00:00|5119|5117|5120|5116|5122|5121|5117|5115|6885
1634857500000|2021-10-21 23:05:00|5118|5115|5120|5115|5120|5119|5114|5110|11373
1634857800000|2021-10-21 23:10:00|5117|5117|5125|5120|5125|5122|5115|5111|14034
1634858100000|2021-10-21 23:15:00|5124|5122|5121|5120|5124|5123|5116|5115|13247
1634858400000|2021-10-21 23:20:00|5122|5121|5125|5124|5129|5124|5122|5120|12753
1634858700000|2021-10-21 23:25:00|5128|5125|5125|5121|5130|5127|5123|5120|18223
1634859000000|2021-10-21 23:30:00|5124|5122|5123|5122|5127|5125|5122|5121|11418
1634859300000|2021-10-21 23:35:00|5125|5121|5130|5124|5130|5128|5125|5121|12557
1634859600000|2021-10-21 23:40:00|5129|5125|5120|5119|5129|5125|5118|5115|15241
1634859900000|2021-10-21 23:45:00|5119|5117|5115|5113|5120|5119|5113|5112|13163
1634860200000|2021-10-21 23:50:00|5113|5114|5115|5114|5115|5114|5113|5110|22558
1634860500000|2021-10-21 23:55:00|5114|5113|5108|5106|5119|5117|5108|5106|35355
1634889600000|2021-10-22 08:00:00|5092|5118|5072|5070|5138|5121|5060|5055|193223
1634889900000|2021-10-22 08:05:00|5070|5067|5054|5045|5070|5068|5040|5032|68336
1634890200000|2021-10-22 08:10:00|5064|5054|5070|5061|5078|5070|5044|5041|72287
1634890500000|2021-10-22 08:15:00|5068|5060|5075|5064|5078|5070|5052|5051|32520
1634890800000|2021-10-22 08:20:00|5072|5062|5060|5046|5075|5064|5033|5030|41799
1634891100000|2021-10-22 08:25:00|5048|5047|5040|5035|5060|5049|5028|5025|39824
1634891400000|2021-10-22 08:30:00|5050|5037|5050|5044|5050|5044|5035|5035|17915
1634891700000|2021-10-22 08:35:00|5048|5043|5040|5032|5050|5045|5026|5024|47945
1634892000000|2021-10-22 08:40:00|5039|5033|5040|5036|5040|5039|5030|5027|16213
1634892300000|2021-10-22 08:45:00|5038|5035|5040|5038|5040|5039|5037|5035|13698
1634892600000|2021-10-22 08:50:00|5039|5039|5040|5040|5040|5040|5027|5024|27038
1634892900000|2021-10-22 08:55:00|5046|5035|5050|5042|5050|5046|5040|5031|14258
1634893200000|2021-10-22 09:00:00|5049|5045|5048|5043|5050|5047|5041|5040|21081
1634893500000|2021-10-22 09:05:00|5047|5041|5047|5040|5048|5045|5040|5040|14427
1634893800000|2021-10-22 09:10:00|5045|5039|5025|5024|5047|5045|5025|5024|28888
1634894100000|2021-10-22 09:15:00|5026|5022|5025|5023|5034|5025|5021|5020|31712
1634894400000|2021-10-22 09:20:00|5024|5024|5030|5024|5034|5032|5022|5020|23487
1634894700000|2021-10-22 09:25:00|5033|5025|5043|5034|5045|5041|5030|5025|18405
1634895000000|2021-10-22 09:30:00|5045|5035|5048|5045|5048|5047|5043|5035|14830
1634895300000|2021-10-22 09:35:00|5047|5046|5047|5040|5048|5047|5041|5039|13029
1634895600000|2021-10-22 09:40:00|5050|5042|5055|5048|5055|5052|5045|5040|78639
1634895900000|2021-10-22 09:45:00|5051|5049|5054|5048|5055|5053|5051|5045|3801
1634896200000|2021-10-22 09:50:00|5052|5049|5050|5045|5054|5049|5038|5031|16447
1634896500000|2021-10-22 09:55:00|5048|5042|5044|5040|5050|5046|5039|5034|17522
1634896800000|2021-10-22 10:00:00|5043|5039|5045|5028|5050|5039|5025|5021|31909
1634897100000|2021-10-22 10:05:00|5043|5029|5048|5040|5050|5045|5029|5025|16576
1634897400000|2021-10-22 10:10:00|5049|5041|5050|5047|5060|5058|5048|5040|20986
1634897700000|2021-10-22 10:15:00|5058|5045|5045|5040|5058|5056|5039|5035|11712
1634898000000|2021-10-22 10:20:00|5043|5041|5049|5045|5050|5049|5043|5041|12364
1634898300000|2021-10-22 10:25:00|5058|5046|5044|5038|5058|5049|5035|5033|28990
1634898600000|2021-10-22 10:30:00|5045|5041|5039|5032|5058|5045|5026|5025|30484
1634898900000|2021-10-22 10:35:00|5037|5031|5030|5016|5039|5031|5005|5002|93393
1634899200000|2021-10-22 10:40:00|5025|5015|5025|5015|5030|5017|5012|5010|7640
1634899500000|2021-10-22 10:45:00|5024|5016|5020|5015|5025|5020|5020|5015|4348
1634899800000|2021-10-22 10:50:00|5018|5016|5020|5016|5024|5018|5004|5002|49190
1634900100000|2021-10-22 10:55:00|5024|5015|5025|5017|5025|5022|5023|5015|4482
1634900400000|2021-10-22 11:00:00|5021|5020|5028|5024|5030|5026|5019|5016|106033
1634900700000|2021-10-22 11:05:00|5025|5025|5028|5026|5030|5027|5025|5023|30594
1634901000000|2021-10-22 11:10:00|5029|5027|5035|5032|5038|5036|5027|5026|34652
1634901300000|2021-10-22 11:15:00|5036|5034|5041|5040|5042|5040|5028|5027|38113
1634901600000|2021-10-22 11:20:00|5043|5042|5037|5035|5050|5049|5019|5017|78034
1634901900000|2021-10-22 11:25:00|5039|5036|5045|5043|5045|5044|5036|5035|33752
1634902200000|2021-10-22 11:30:00|5046|5044|5038|5037|5048|5047|5027|5026|61582
1634902500000|2021-10-22 11:35:00|5040|5036|5040|5038|5042|5040|5030|5029|39401
1634902800000|2021-10-22 11:40:00|5042|5039|5028|5025|5042|5039|5022|5021|40039
1634903100000|2021-10-22 11:45:00|5025|5024|5040|5038|5040|5038|5022|5020|40663
1634903400000|2021-10-22 11:50:00|5041|5039|5058|5056|5075|5074|5041|5039|104516
1634903700000|2021-10-22 11:55:00|5059|5057|5055|5053|5061|5060|5048|5046|35953
1634904000000|2021-10-22 12:00:00|5056|5056|5052|5050|5064|5063|5048|5046|38001
1634904300000|2021-10-22 12:05:00|5050|5046|5062|5060|5069|5067|5050|5046|26187
1634904600000|2021-10-22 12:10:00|5061|5061|5076|5074|5085|5082|5060|5059|80442
1634904900000|2021-10-22 12:15:00|5078|5076|5076|5074|5083|5080|5070|5069|62767
1634905200000|2021-10-22 12:20:00|5077|5075|5065|5064|5082|5081|5052|5051|68871
1634905500000|2021-10-22 12:25:00|5066|5062|5052|5050|5072|5070|5050|5050|51704
1634905800000|2021-10-22 12:30:00|5053|5049|5050|5049|5057|5055|5045|5042|94569
1634906100000|2021-10-22 12:35:00|5049|5048|5056|5054|5061|5060|5042|5040|104403
1634906400000|2021-10-22 12:40:00|5055|5053|5055|5054|5060|5059|5051|5050|20029
1634906700000|2021-10-22 12:45:00|5054|5053|5056|5055|5059|5059|5050|5049|79788
1634907000000|2021-10-22 12:50:00|5055|5054|5056|5055|5056|5055|5051|5050|22540
1634907300000|2021-10-22 12:55:00|5057|5056|5061|5060|5068|5067|5056|5055|34454
1634907600000|2021-10-22 13:00:00|5066|5059|5042|5041|5066|5064|5027|5026|247500
1634907900000|2021-10-22 13:05:00|5041|5040|5017|5016|5042|5041|5015|5015|210770
1634908200000|2021-10-22 13:10:00|5016|5015|5022|5020|5025|5024|5005|5003|209778
1634908500000|2021-10-22 13:15:00|5024|5021|5013|5012|5024|5023|5012|5011|86752
1634908800000|2021-10-22 13:20:00|5012|5011|5015|5014|5016|5015|5004|5003|145672
1634909100000|2021-10-22 13:25:00|5017|5020|5037|5037|5064|5060|5017|5020|492746
1634909400000|2021-10-22 13:30:00|5036|5032|4982|4981|5036|5033|4972|4971|3553587
1634909700000|2021-10-22 13:35:00|4983|4982|4977|4976|4990|4989|4946|4945|2827180
1634910000000|2021-10-22 13:40:00|4978|4977|4999|4998|5013|5012|4967|4966|1921207
1634910300000|2021-10-22 13:45:00|4998|4997|5025|5024|5055|5054|4997|4996|1948878
1634910600000|2021-10-22 13:50:00|5024|5023|4997|4996|5028|5027|4997|4996|1053212
1634910900000|2021-10-22 13:55:00|4996|4995|4994|4993|5004|5003|4986|4985|1250227
1634911200000|2021-10-22 14:00:00|4995|4994|4995|4994|5015|5014|4990|4989|945853
1634911500000|2021-10-22 14:05:00|4996|4995|5046|5045|5047|5046|4993|4992|1131660
1634911800000|2021-10-22 14:10:00|5047|5046|5018|5017|5050|5049|5014|5013|1846052
1634912100000|2021-10-22 14:15:00|5019|5018|5007|5006|5025|5024|5006|5005|692831
1634912400000|2021-10-22 14:20:00|5006|5005|5019|5018|5019|5018|5004|5003|732540
1634912700000|2021-10-22 14:25:00|5018|5017|5001|5000|5023|5022|5001|5000|943292
1634913000000|2021-10-22 14:30:00|5000|4999|4990|4989|5000|4999|4987|4986|1076937
1634913300000|2021-10-22 14:35:00|4991|4990|4998|4997|5003|5002|4991|4990|619159
1634913600000|2021-10-22 14:40:00|4997|4996|4998|4997|4999|4998|4987|4986|501786
1634913900000|2021-10-22 14:45:00|4999|4998|4991|4990|5009|5008|4989|4988|699045
1634914200000|2021-10-22 14:50:00|4990|4989|4982|4981|4995|4994|4982|4981|647419
1634914500000|2021-10-22 14:55:00|4983|4982|4983|4982|4986|4985|4978|4977|612556
1634914800000|2021-10-22 15:00:00|4982|4981|4991|4990|4995|4994|4981|4980|384162
1634915100000|2021-10-22 15:05:00|4992|4991|5000|4999|5008|5007|4992|4991|458484
1634915400000|2021-10-22 15:10:00|4999|4998|5000|4999|5004|5003|4988|4987|531161
1634915700000|2021-10-22 15:15:00|4999|4998|4993|4992|5003|5002|4986|4985|490496
1634916000000|2021-10-22 15:20:00|4994|4993|4981|4980|4998|4997|4977|4976|612650
1634916300000|2021-10-22 15:25:00|4982|4981|4995|4994|4995|4994|4977|4976|462078
1634916600000|2021-10-22 15:30:00|4994|4993|4989|4988|5000|4999|4987|4986|780543
1634916900000|2021-10-22 15:35:00|4990|4989|4988|4987|4995|4994|4987|4986|468276
1634917200000|2021-10-22 15:40:00|4989|4988|4985|4984|4991|4990|4985|4984|494257
1634917500000|2021-10-22 15:45:00|4984|4983|4971|4970|4984|4983|4971|4970|740057
1634917800000|2021-10-22 15:50:00|4970|4969|4986|4985|4987|4986|4965|4964|703296
1634918100000|2021-10-22 15:55:00|4985|4984|4974|4973|4986|4985|4974|4973|348354
1634918400000|2021-10-22 16:00:00|4973|4972|4984|4983|4984|4983|4971|4970|345505
1634918700000|2021-10-22 16:05:00|4985|4984|4981|4980|4985|4985|4981|4980|285206
1634919000000|2021-10-22 16:10:00|4980|4979|4968|4967|4980|4979|4967|4966|649218
1634919300000|2021-10-22 16:15:00|4969|4968|4969|4968|4974|4973|4967|4966|286580
1634919600000|2021-10-22 16:20:00|4970|4969|4958|4957|4970|4970|4958|4957|556012
1634919900000|2021-10-22 16:25:00|4959|4958|4958|4957|4959|4958|4956|4955|434144
1634920200000|2021-10-22 16:30:00|4959|4958|4955|4954|4963|4962|4953|4952|442433
1634920500000|2021-10-22 16:35:00|4956|4955|4957|4956|4959|4958|4955|4954|296456
1634920800000|2021-10-22 16:40:00|4956|4955|4958|4957|4958|4957|4954|4953|349278
1634921100000|2021-10-22 16:45:00|4957|4956|4958|4957|4962|4961|4957|4956|247756
1634921400000|2021-10-22 16:50:00|4957|4956|4951|4950|4957|4956|4951|4950|407412
1634921700000|2021-10-22 16:55:00|4950|4949|4942|4941|4950|4950|4942|4941|1048789
1634922000000|2021-10-22 17:00:00|4943|4942|4936|4935|4943|4942|4936|4935|757611
1634922300000|2021-10-22 17:05:00|4937|4936|4938|4937|4938|4937|4930|4929|507015
1634922600000|2021-10-22 17:10:00|4937|4936|4931|4930|4937|4936|4929|4928|421155
1634922900000|2021-10-22 17:15:00|4930|4929|4933|4932|4935|4934|4930|4929|232017
1634923200000|2021-10-22 17:20:00|4932|4931|4931|4931|4935|4934|4930|4929|230473
1634923500000|2021-10-22 17:25:00|4932|4932|4934|4933|4938|4937|4931|4930|210750
1634923800000|2021-10-22 17:30:00|4935|4934|4936|4935|4939|4938|4933|4932|269055
1634924100000|2021-10-22 17:35:00|4935|4934|4928|4927|4935|4934|4928|4927|238514
1634924400000|2021-10-22 17:40:00|4927|4926|4923|4922|4927|4927|4921|4920|593506
1634924700000|2021-10-22 17:45:00|4922|4921|4916|4915|4924|4923|4916|4915|384646
1634925000000|2021-10-22 17:50:00|4915|4914|4923|4922|4924|4923|4915|4914|327908
1634925300000|2021-10-22 17:55:00|4924|4923|4923|4922|4924|4923|4919|4918|255429
1634925600000|2021-10-22 18:00:00|4924|4923|4930|4929|4930|4929|4923|4922|317611
1634925900000|2021-10-22 18:05:00|4929|4928|4932|4931|4934|4933|4928|4927|222048
1634926200000|2021-10-22 18:10:00|4933|4932|4929|4928|4934|4933|4929|4928|171745
1634926500000|2021-10-22 18:15:00|4930|4929|4931|4930|4935|4934|4929|4928|290840
1634926800000|2021-10-22 18:20:00|4930|4929|4930|4929|4932|4931|4926|4925|195779
1634927100000|2021-10-22 18:25:00|4931|4930|4934|4933|4934|4933|4929|4928|205862
1634927400000|2021-10-22 18:30:00|4933|4932|4950|4949|4951|4950|4933|4932|525933
1634927700000|2021-10-22 18:35:00|4951|4950|4946|4945|4953|4952|4946|4945|296908
1634928000000|2021-10-22 18:40:00|4947|4946|4937|4936|4950|4949|4937|4936|333382
1634928300000|2021-10-22 18:45:00|4936|4935|4940|4939|4940|4939|4933|4932|206651
1634928600000|2021-10-22 18:50:00|4941|4940|4938|4937|4944|4943|4936|4935|297190
1634928900000|2021-10-22 18:55:00|4937|4936|4945|4944|4946|4945|4937|4936|218194
1634929200000|2021-10-22 19:00:00|4944|4943|4942|4941|4946|4945|4941|4940|229057
1634929500000|2021-10-22 19:05:00|4943|4942|4950|4949|4950|4949|4942|4941|312664
1634929800000|2021-10-22 19:10:00|4951|4950|4940|4939|4951|4950|4940|4939|276306
1634930100000|2021-10-22 19:15:00|4939|4938|4929|4928|4939|4938|4929|4928|548584
1634930400000|2021-10-22 19:20:00|4930|4929|4931|4930|4934|4933|4926|4926|389779
1634930700000|2021-10-22 19:25:00|4930|4929|4928|4927|4931|4930|4928|4927|205993
1634931000000|2021-10-22 19:30:00|4927|4926|4942|4941|4944|4943|4926|4925|606674
1634931300000|2021-10-22 19:35:00|4943|4942|4936|4935|4944|4943|4936|4935|337552
1634931600000|2021-10-22 19:40:00|4935|4934|4928|4927|4939|4938|4928|4927|675103
1634931900000|2021-10-22 19:45:00|4929|4928|4927|4926|4933|4932|4927|4926|721540
1634932200000|2021-10-22 19:50:00|4930|4929|4943|4942|4943|4942|4930|4929|2014070
1634932500000|2021-10-22 19:55:00|4944|4943|4946|4945|4952|4951|4937|4936|2547524
1634932800000|2021-10-22 20:00:00|4950|4943|4946|4945|4952|4950|4944|4942|4703517
1634933100000|2021-10-22 20:05:00|4947|4940|4940|4939|4947|4942|4940|4936|21751
1634933400000|2021-10-22 20:10:00|4939|4938|4939|4938|4943|4938|4937|4936|20736
1634933700000|2021-10-22 20:15:00|||||||||10145
1634934000000|2021-10-22 20:20:00|4940|4939|4944|4939|4945|4940|4940|4939|14999
1634934300000|2021-10-22 20:25:00|4941|4940|4944|4943|4945|4944|4941|4938|19408
1634934600000|2021-10-22 20:30:00|4943|4942|4945|4941|4945|4942|4942|4941|2862
1634934900000|2021-10-22 20:35:00|4946|4943|4942|4941|4946|4944|4942|4941|3461
1634935200000|2021-10-22 20:40:00|4944|4942|4944|4940|4946|4942|4942|4939|3968
1634935500000|2021-10-22 20:45:00|4943|4941|4944|4942|4944|4943|4943|4940|1951
1634935800000|2021-10-22 20:50:00|4943|4940|4947|4941|4947|4944|4942|4940|2307
1634936100000|2021-10-22 20:55:00|4946|4942|4947|4944|4947|4945|4945|4942|6066
1635148800000|2021-10-25 08:00:00|4981|4975|4970|4965|4986|4976|4968|4965|14634
1635149100000|2021-10-25 08:05:00|4969|4966|4970|4965|4970|4967|4961|4960|15100
1635149400000|2021-10-25 08:10:00|4967|4967|4969|4967|4970|4970|4967|4965|2327
1635149700000|2021-10-25 08:15:00|4968|4968|4976|4968|4983|4968|4968|4967|2165
1635150000000|2021-10-25 08:20:00|4981|4969|4972|4969|4983|4970|4968|4967|1759
1635150300000|2021-10-25 08:25:00|4970|4968|4966|4960|4970|4968|4961|4960|8901
1635150600000|2021-10-25 08:30:00|4963|4958|4963|4960|4969|4961|4957|4954|5744
1635150900000|2021-10-25 08:35:00|4969|4961|4960|4956|4969|4961|4960|4956|2512
1635151200000|2021-10-25 08:40:00|4959|4955|4958|4955|4960|4958|4955|4952|9828
1635151500000|2021-10-25 08:45:00|4956|4956|4958|4955|4958|4957|4956|4955|868
1635151800000|2021-10-25 08:50:00|4956|4954|4958|4955|4958|4955|4956|4954|1211
1635152100000|2021-10-25 08:55:00|4960|4956|4962|4956|4969|4959|4960|4955|8070
1635152400000|2021-10-25 09:00:00|4961|4958|4965|4962|4965|4964|4960|4956|4234
1635152700000|2021-10-25 09:05:00|4964|4964|4965|4964|4965|4964|4962|4961|2801
1635153000000|2021-10-25 09:10:00|4964|4961|4965|4963|4965|4964|4964|4961|1644
1635153300000|2021-10-25 09:15:00|4964|4964|4968|4963|4968|4964|4964|4963|636
1635153600000|2021-10-25 09:20:00|4964|4965|4964|4956|4968|4965|4959|4956|6760
1635153900000|2021-10-25 09:25:00|4963|4957|4964|4961|4964|4961|4963|4957|1306
1635154200000|2021-10-25 09:30:00||4962||4963||4963||4962|1125
1635154500000|2021-10-25 09:35:00|4963|4962|4962|4961|4963|4962|4962|4961|2248
1635154800000|2021-10-25 09:40:00|4961|4960|4961|4960|4961|4960|4961|4960|980
1635155100000|2021-10-25 09:45:00|||||||||2394
1635155400000|2021-10-25 09:50:00|4959|4959|4958|4957|4960|4959|4958|4957|5526
1635155700000|2021-10-25 09:55:00|4957|4956|4956|4955|4957|4956|4954|4953|14720
1635156000000|2021-10-25 10:00:00|4955|4954|4954|4953|4957|4954|4954|4953|8173
1635156300000|2021-10-25 10:05:00|4957|4954|4952|4951|4957|4954|4952|4951|2827
1635156600000|2021-10-25 10:10:00|4957|4952|4957|4952|4957|4956|4954|4952|4110
1635156900000|2021-10-25 10:15:00|4953|4953|4963|4956|4964|4957|4953|4953|6091
1635157200000|2021-10-25 10:20:00|4959|4958|4960|4959|4963|4959|4957|4958|1627
1635157500000|2021-10-25 10:25:00|4964||4964||4964||4960||4014
1635157800000|2021-10-25 10:30:00|4959|4958|4964|4960|4964|4960|4959|4958|1168
1635158100000|2021-10-25 10:35:00|4963|4962|4964|4960|4964|4962|4961|4960|616
1635158400000|2021-10-25 10:40:00|4962|4961|4963|4960|4964|4963|4961|4960|5230
1635158700000|2021-10-25 10:45:00|4961|4961|4958|4957|4961|4961|4958|4957|3598
1635159000000|2021-10-25 10:50:00|4957|4956|4956|4955|4957|4956|4956|4955|10621
1635159300000|2021-10-25 10:55:00|4957|4956|4970|4966|4970|4966|4957|4956|29159
1635159600000|2021-10-25 11:00:00|4969|4963|4951|4950|4970|4963|4951|4950|16226
1635159900000|2021-10-25 11:05:00|4950|4951|4956|4950|4959|4952|4950|4949|12728
1635160200000|2021-10-25 11:10:00|4957|4951|4957|4951|4959|4957|4952|4951|3025
1635160500000|2021-10-25 11:15:00|4955|4953|4955|4952|4955|4953|4952|4951|1830
1635160800000|2021-10-25 11:20:00|4953|4953|4955|4954|4955|4954|4953|4952|2553
1635161100000|2021-10-25 11:25:00|4954|4953|4959|4958|4960|4958|4954|4953|4728
1635161400000|2021-10-25 11:30:00|4958|4957|4965|4962|4965|4962|4956|4955|5605
1635161700000|2021-10-25 11:35:00|4963|4961|4962|4960|4965|4962|4962|4960|1319
1635162000000|2021-10-25 11:40:00|4961|4961|4961|4960|4965|4963|4961|4960|9077
1635162300000|2021-10-25 11:45:00|4960|4959|4959|4957|4960|4959|4959|4957|7043
1635162600000|2021-10-25 11:50:00|4958|4956|4956|4954|4959|4957|4956|4954|5067
1635162900000|2021-10-25 11:55:00|4957|4955|4958|4956|4958|4956|4955|4954|7951
1635163200000|2021-10-25 12:00:00|4957|4955|4954|4952|4957|4955|4953|4951|3477
1635163500000|2021-10-25 12:05:00|4955|4954|4957|4955|4957|4956|4955|4954|5901
1635163800000|2021-10-25 12:10:00|4956|4956|4963|4959|4964|4959|4956|4956|4166
1635164100000|2021-10-25 12:15:00|4962|4961|4960|4959|4963|4962|4958|4956|7649
1635164400000|2021-10-25 12:20:00|4959|4958|4963|4962|4963|4962|4957|4956|9969
1635164700000|2021-10-25 12:25:00|4964|4963|4968|4966|4969|4968|4963|4962|11468
1635165000000|2021-10-25 12:30:00|4967|4965|4963|4962|4968|4966|4963|4961|11634
1635165300000|2021-10-25 12:35:00|4965|4963|4965|4963|4968|4965|4964|4963|4131
1635165600000|2021-10-25 12:40:00|4964|4962|4965|4963|4965|4963|4962|4961|4879
1635165900000|2021-10-25 12:45:00|4966|4964|4963|4962|4967|4966|4963|4962|5512
1635166200000|2021-10-25 12:50:00|4962|4961|4961|4960|4962|4961|4961|4960|4061
1635166500000|2021-10-25 12:55:00|4960|4959|4958|4957|4960|4959|4957|4956|5840
1635166800000|2021-10-25 13:00:00|4957|4956|4956|4955|4957|4956|4956|4955|7606
1635167100000|2021-10-25 13:05:00|4957|4956|4957|4956|4968|4967|4957|4956|21704
1635167400000|2021-10-25 13:10:00|4956|4957|4960|4959|4960|4959|4956|4955|11510
1635167700000|2021-10-25 13:15:00|4961|4960|4961|4960|4967|4966|4961|4959|9889
1635168000000|2021-10-25 13:20:00|4962||4962||4962||4961||7601
1635168300000|2021-10-25 13:25:00|4989|4961|4984|4980|5000|4999|4977|4961|217205
1635168600000|2021-10-25 13:30:00|4983|4982|4972|4971|4987|4986|4947|4946|2498076
1635168900000|2021-10-25 13:35:00|4971|4970|4961|4960|4991|4990|4961|4960|804165
1635169200000|2021-10-25 13:40:00|4960|4959|4941|4940|4960|4959|4936|4935|648479
1635169500000|2021-10-25 13:45:00|4943|4941|4959|4958|4959|4958|4942|4941|277199
1635169800000|2021-10-25 13:50:00|4958|4957|4980|4979|4981|4980|4954|4953|341694
1635170100000|2021-10-25 13:55:00|4979|4978|4971|4970|4980|4979|4970|4969|213702
1635170400000|2021-10-25 14:00:00|4972|4971|4991|4990|4992|4991|4972|4971|438988
1635170700000|2021-10-25 14:05:00|4990|4989|4988|4987|4992|4991|4986|4985|221847
1635171000000|2021-10-25 14:10:00|4989|4988|4995|4994|4996|4995|4989|4988|311597
1635171300000|2021-10-25 14:15:00|4996|4995|4999|4998|5007|5006|4996|4995|520006
1635171600000|2021-10-25 14:20:00|4998|4997|4995|4994|5000|5000|4989|4988|326429
1635171900000|2021-10-25 14:25:00|4994|4993|4999|4998|5000|4999|4991|4990|293638
1635172200000|2021-10-25 14:30:00|4998|4997|4997|4996|4998|4997|4995|4994|166390
1635172500000|2021-10-25 14:35:00|4996|4995|4992|4991|4997|4996|4989|4988|229120
1635172800000|2021-10-25 14:40:00|4993|4992|4986|4985|4993|4992|4983|4982|280101
1635173100000|2021-10-25 14:45:00|4985|4984|4977|4976|4985|4984|4977|4976|292441
1635173400000|2021-10-25 14:50:00|4976|4975|4969|4968|4980|4979|4969|4968|194386
1635173700000|2021-10-25 14:55:00|4968|4967|4965|4964|4968|4967|4960|4959|411964
1635174000000|2021-10-25 15:00:00|4964|4963|4960|4959|4966|4965|4957|4956|306933
1635174300000|2021-10-25 15:05:00|4961|4960|4963|4962|4966|4965|4956|4955|247057
1635174600000|2021-10-25 15:10:00|4964|4963|4957|4956|4965|4964|4957|4956|345442
1635174900000|2021-10-25 15:15:00|4956|4955|4957|4956|4961|4960|4953|4952|263887
1635175200000|2021-10-25 15:20:00|4958|4957|4960|4959|4962|4961|4956|4955|282484
1635175500000|2021-10-25 15:25:00|4959|4958|4972|4971|4974|4973|4959|4958|275994
1635175800000|2021-10-25 15:30:00|4971|4970|4972|4971|4975|4974|4969|4968|171158
1635176100000|2021-10-25 15:35:00|4973|4972|4975|4974|4976|4975|4970|4969|281376
1635176400000|2021-10-25 15:40:00|4976|4975|4986|4985|4989|4988|4976|4975|296127
1635176700000|2021-10-25 15:45:00|4985|4984|4983|4982|4987|4986|4981|4980|175399
1635177000000|2021-10-25 15:50:00|4982|4981|4980|4979|4983|4982|4978|4977|162544
1635177300000|2021-10-25 15:55:00|4979|4978|4973|4972|4979|4978|4973|4972|484479
1635177600000|2021-10-25 16:00:00|4972|4973|4973|4972|4976|4975|4971|4970|291366
1635177900000|2021-10-25 16:05:00|4972|4971|4971|4970|4974|4973|4967|4966|310364
1635178200000|2021-10-25 16:10:00|4972|4971|4963|4962|4973|4972|4963|4962|153232
1635178500000|2021-10-25 16:15:00|4964|4963|4965|4964|4966|4965|4959|4958|197836
1635178800000|2021-10-25 16:20:00|4966|4965|4962|4961|4967|4966|4962|4961|112989
1635179100000|2021-10-25 16:25:00|4963|4962|4963|4962|4963|4963|4961|4960|299925
1635179400000|2021-10-25 16:30:00|4962|4961|4961|4960|4964|4963|4960|4959|203383
1635179700000|2021-10-25 16:35:00|4962|4961|4970|4969|4971|4970|4962|4961|165309
1635180000000|2021-10-25 16:40:00|4971|4970|4973|4972|4976|4975|4968|4967|145623
1635180300000|2021-10-25 16:45:00|4974|4973|4977|4976|4977|4976|4973|4972|78118
1635180600000|2021-10-25 16:50:00|4976|4975|4967|4966|4976|4976|4963|4962|192802
1635180900000|2021-10-25 16:55:00|4968|4967|4968|4967|4969|4968|4964|4963|159149
1635181200000|2021-10-25 17:00:00|4969|4968|4972|4971|4972|4971|4967|4966|110170
1635181500000|2021-10-25 17:05:00|4971|4970|4971|4970|4972|4971|4967|4966|176655
1635181800000|2021-10-25 17:10:00|4972|4971|4975|4974|4975|4974|4972|4971|107212
1635182100000|2021-10-25 17:15:00|4976|4975|4974|4973|4977|4976|4971|4970|150812
1635182400000|2021-10-25 17:20:00|4975|4974|4970|4969|4976|4975|4970|4969|83571
1635182700000|2021-10-25 17:25:00|4969|4968|4969|4968|4971|4970|4969|4968|111087
1635183000000|2021-10-25 17:30:00|4970|4969|4968|4967|4971|4970|4967|4966|128765
1635183300000|2021-10-25 17:35:00|4969|4968|4973|4972|4974|4973|4968|4967|122444
1635183600000|2021-10-25 17:40:00|4974|4973|4973|4972|4975|4974|4973|4972|105756
1635183900000|2021-10-25 17:45:00|4974|4973|4972|4971|4974|4973|4971|4970|69764
1635184200000|2021-10-25 17:50:00|4973|4972|4972|4971|4973|4972|4970|4969|84060
1635184500000|2021-10-25 17:55:00|4973|4972|4975|4974|4976|4975|4972|4971|116736
1635184800000|2021-10-25 18:00:00|4974|4973|4980|4979|4980|4979|4974|4973|133451
1635185100000|2021-10-25 18:05:00|4981|4980|4981|4980|4984|4983|4980|4979|103741
1635185400000|2021-10-25 18:10:00|4980|4979|4976|4975|4981|4980|4976|4975|102754
1635185700000|2021-10-25 18:15:00|4977|4976|4977|4976|4980|4979|4976|4975|93351
1635186000000|2021-10-25 18:20:00|4976|4975|4978|4977|4979|4978|4974|4973|138009
1635186300000|2021-10-25 18:25:00|4979|4978|4981|4980|4981|4980|4978|4977|159767
1635186600000|2021-10-25 18:30:00|4982|4981|4981|4980|4982|4981|4980|4979|72386
1635186900000|2021-10-25 18:35:00|4982|4981|4984|4983|4987|4986|4982|4981|153600
1635187200000|2021-10-25 18:40:00|4983|4982|4977|4976|4983|4982|4977|4976|186867
1635187500000|2021-10-25 18:45:00|4978|4977|4976|4975|4978|4977|4973|4972|189282
1635187800000|2021-10-25 18:50:00|4977|4976|4977|4976|4979|4978|4975|4974|112512
1635188100000|2021-10-25 18:55:00|4978|4977|4970|4969|4978|4977|4970|4969|153177
1635188400000|2021-10-25 19:00:00|4969|4968|4959|4958|4970|4969|4958|4957|701624
1635188700000|2021-10-25 19:05:00|4960|4959|4958|4957|4961|4960|4957|4956|375939
1635189000000|2021-10-25 19:10:00|4957|4956|4953|4952|4957|4956|4953|4952|308961
1635189300000|2021-10-25 19:15:00|4952|4951|4953|4952|4954|4953|4952|4951|252280
1635189600000|2021-10-25 19:20:00|4954|4953|4949|4948|4954|4953|4947|4946|568826
1635189900000|2021-10-25 19:25:00|4948|4947|4943|4942|4949|4948|4942|4941|475411
1635190200000|2021-10-25 19:30:00|4942|4941|4942|4941|4944|4943|4939|4938|416491
1635190500000|2021-10-25 19:35:00|4941|4940|4939|4938|4943|4942|4938|4937|340289
1635190800000|2021-10-25 19:40:00|4938|4937|4941|4940|4944|4943|4938|4937|337703
1635191100000|2021-10-25 19:45:00|4940|4939|4944|4943|4945|4944|4940|4939|431780
1635191400000|2021-10-25 19:50:00|4943|4942|4937|4936|4944|4943|4936|4935|797175
1635191700000|2021-10-25 19:55:00|4936|4935|4941|4940|4941|4940|4932|4931|1316628
1635192000000|2021-10-25 20:00:00|4943|4941|4943|4942|4948|4945|4943|4941|3023179
1635192300000|2021-10-25 20:05:00|4942|4941|4942|4941|4943|4942|4942|4941|13463
1635192600000|2021-10-25 20:10:00|4943||4943||4943||4943||4618
1635192900000|2021-10-25 20:15:00|4942||4942||4942||4942||1453
1635193200000|2021-10-25 20:20:00|4943|4942|4945|4943|4945|4943|4943|4942|9969
1635193500000|2021-10-25 20:25:00|4944|4944|4945|4943|4945|4944|4944|4943|5962
1635193800000|2021-10-25 20:30:00|4946|4945|4946|4945|4946|4945|4946|4945|10008
1635194100000|2021-10-25 20:35:00|||||||||6996
1635194400000|2021-10-25 20:40:00|4947|4944|4946|4942|4947|4944|4943|4942|39953
1635194700000|2021-10-25 20:45:00|4947|4943|4947|4946|4947|4946|4945|4942|1706
1635195000000|2021-10-25 20:50:00|4946|4944|4946|4944|4946|4944|4945|4944|3100
1635195300000|2021-10-25 20:55:00|4945|4945|4945|4943|4946|4945|4944|4943|2180
1635195600000|2021-10-25 21:00:00|4944|4942|4945|4941|4945|4942|4943|4941|2851
1635195900000|2021-10-25 21:05:00|4942|4943|4948|4944|4949|4945|4942|4943|12115
1635196200000|2021-10-25 21:10:00|4947|4945|4950|4948|4950|4948|4944|4943|9038
1635196500000|2021-10-25 21:15:00|4951|4946|4950|4949|4951|4950|4950|4946|2207
1635196800000|2021-10-25 21:20:00|4949|4946|4949|4946|4949|4946|4949|4946|551
1635197100000|2021-10-25 21:25:00|4950|4948|4950|4946|4950|4948|4949|4946|1555
1635197400000|2021-10-25 21:30:00|4951|4950|4954|4950|4955|4950|4951|4950|8390
1635197700000|2021-10-25 21:35:00|4955|4948|4950|4948|4955|4949|4950|4948|2239
1635198000000|2021-10-25 21:40:00||4949||4948||4949||4948|1205
1635198300000|2021-10-25 21:45:00|4954|4949|4953|4948|4954|4949|4953|4948|333
1635198600000|2021-10-25 21:50:00|4951|4951|4948|4946|4953|4951|4948|4946|937
1635198900000|2021-10-25 21:55:00|4951|4945|4951|4943|4951|4945|4949|4943|2050
1635199200000|2021-10-25 22:00:00|4950|4944|4950|4946|4951|4946|4950|4944|381
1635199500000|2021-10-25 22:05:00|4948|4947|4950|4947|4950|4947|4948|4947|232
1635199800000|2021-10-25 22:10:00|4947|4948|4947|4945|4947|4948|4947|4945|814
1635200100000|2021-10-25 22:15:00|4950|4944|4953|4950|4953|4950|4950|4944|1631
1635200400000|2021-10-25 22:20:00|4951|4951|4951|4944|4951|4951|4951|4944|313
1635200700000|2021-10-25 22:25:00|4950|4943|4952|4943|4952|4943|4950|4943|121
1635201000000|2021-10-25 22:30:00|4950|4945|4950|4945|4952|4950|4950|4945|1424
1635201300000|2021-10-25 22:35:00|4949||4946||4949||4946||453
1635201600000|2021-10-25 22:40:00|4950|4946|4950|4946|4950|4949|4950|4946|353
1635201900000|2021-10-25 22:45:00|4947||4947||4947||4947||18
1635202200000|2021-10-25 22:50:00|||||||||11004
1635202500000|2021-10-25 22:55:00|||||||||535
1635202800000|2021-10-25 23:00:00|||||||||720
1635203100000|2021-10-25 23:05:00|4950|4947|4950|4947|4950|4947|4950|4947|1434
1635203400000|2021-10-25 23:10:00|4952|4948|4950|4948|4952|4950|4950|4948|3815
1635203700000|2021-10-25 23:15:00|4949||4949||4949||4949||85
1635204000000|2021-10-25 23:20:00|4948|4947|4950|4947|4950|4948|4948|4947|1768
1635204300000|2021-10-25 23:25:00|||||||||86
1635204600000|2021-10-25 23:30:00|||||||||150
1635204900000|2021-10-25 23:35:00|4952|4949|4952|4950|4952|4950|4952|4949|841
1635205200000|2021-10-25 23:40:00|4949|4949|4949|4947|4949|4949|4949|4947|214
1635205500000|2021-10-25 23:45:00|4947|4946|4949|4945|4949|4946|4946|4945|1232
1635205800000|2021-10-25 23:50:00|4948||4948||4948||4948||216
1635206100000|2021-10-25 23:55:00||4947||4947||4947||4945|2607
1635235200000|2021-10-26 08:00:00|4960|4923|4968|4957|4969|4957|4947|4923|16421
1635235500000|2021-10-26 08:05:00|4967|4955|4969|4960|4969|4960|4957|4950|1453
1635235800000|2021-10-26 08:10:00|4966|4954|4962|4955|4969|4962|4959|4953|1030
1635236100000|2021-10-26 08:15:00|4961|4956|4962|4959|4962|4959|4961|4955|1908
1635236400000|2021-10-26 08:20:00|4963|4960|4962|4954|4963|4961|4958|4954|2443
1635236700000|2021-10-26 08:25:00|4958|4955|4955|4950|4962|4955|4954|4950|4018
1635237000000|2021-10-26 08:30:00||4951||4951||4953||4950|256
1635237300000|2021-10-26 08:35:00|4956|4952|4955|4952|4956|4953|4952|4951|1738
1635237600000|2021-10-26 08:40:00|4954|4953|4941|4940|4956|4954|4941|4940|8157
1635237900000|2021-10-26 08:45:00|4945|4941|4945|4941|4945|4942|4945|4941|7337
1635238200000|2021-10-26 08:50:00|4953|4942|4948|4945|4955|4945|4948|4941|1330
1635238500000|2021-10-26 08:55:00|4946|4942|4942|4937|4948|4942|4940|4930|10050
1635238800000|2021-10-26 09:00:00|4943|4941|4943|4941|4945|4941|4941|4935|4186
1635239100000|2021-10-26 09:05:00|4944||4943||4947||4943||315
1635239400000|2021-10-26 09:10:00|4946|4943|4950|4944|4954|4944|4946|4943|1668
1635239700000|2021-10-26 09:15:00|4947|4948|4953|4948|4954|4948|4947|4948|695
1635240000000|2021-10-26 09:20:00|4949|4949|4955|4950|4955|4950|4949|4949|1115
1635240300000|2021-10-26 09:25:00||4951||4951||4951||4951|3189
1635240600000|2021-10-26 09:30:00||4952||4950||4952||4950|605
1635240900000|2021-10-26 09:35:00||4952||4950||4952||4950|746
1635241200000|2021-10-26 09:40:00||4951||4951||4954||4951|826
1635241500000|2021-10-26 09:45:00|4954|4950|4955|4949|4955|4950|4953|4949|3115
1635241800000|2021-10-26 09:50:00|4953|4948|4955|4950|4955|4950|4952|4946|849
1635242100000|2021-10-26 09:55:00|||||||||793
1635242400000|2021-10-26 10:00:00||4955||4951||4955||4950|222
1635242700000|2021-10-26 10:05:00|4954|4954|4954|4950|4954|4954|4954|4946|1483
1635243000000|2021-10-26 10:10:00|4950|4948|4949|4946|4950|4948|4948|4946|2746
1635243300000|2021-10-26 10:15:00|4948|4948|4949|4946|4949|4948|4945|4943|1688
1635243600000|2021-10-26 10:20:00|4945|4945|4949|4943|4949|4945|4945|4943|2889
1635243900000|2021-10-26 10:25:00||4945||4947||4947||4944|1081
1635244200000|2021-10-26 10:30:00||4948||4947||4948||4947|581
1635244500000|2021-10-26 10:35:00|4948|4946|4949|4946|4949|4946|4948|4945|1488
1635244800000|2021-10-26 10:40:00|4950|4949|4950|4947|4950|4949|4950|4946|1307
1635245100000|2021-10-26 10:45:00||4946||4948||4948||4946|684
1635245400000|2021-10-26 10:50:00|4949|4947|4950|4945|4950|4947|4949|4945|1079
1635245700000|2021-10-26 10:55:00|4949|4946|4948|4944|4949|4946|4947|4944|439
1635246000000|2021-10-26 11:00:00|4947|4947|4948|4945|4948|4947|4947|4945|3762
1635246300000|2021-10-26 11:05:00|4946|4946|4948|4946|4948|4946|4946|4944|1348
1635246600000|2021-10-26 11:10:00|4947|4947|4948|4945|4948|4947|4947|4945|3152
1635246900000|2021-10-26 11:15:00|4947|4947|4952|4950|4954|4951|4947|4946|4892
1635247200000|2021-10-26 11:20:00|4951|4949|4944|4942|4951|4949|4942|4941|15790
1635247500000|2021-10-26 11:25:00|4943|4941|4950|4947|4950|4949|4942|4941|3482
1635247800000|2021-10-26 11:30:00|4948|4945|4945|4942|4948|4947|4945|4942|1396
1635248100000|2021-10-26 11:35:00|4946|4943|4949|4946|4950|4946|4945|4943|2614
1635248400000|2021-10-26 11:40:00|4950|4947|4944|4943|4953|4950|4944|4943|6801
1635248700000|2021-10-26 11:45:00|4943|4942|4944|4940|4947|4942|4938|4937|23602
1635249000000|2021-10-26 11:50:00|4943|4942|4944|4943|4944|4943|4941|4940|2620
1635249300000|2021-10-26 11:55:00|4943|4942|4943|4942|4943|4943|4943|4942|2278
1635249600000|2021-10-26 12:00:00|4942|4943|4936|4935|4943|4943|4935|4934|12372
1635249900000|2021-10-26 12:05:00|4935|4934|4939|4936|4940|4939|4931|4930|14545
1635250200000|2021-10-26 12:10:00|4940|4938|4940|4938|4943|4939|4939|4938|4084
1635250500000|2021-10-26 12:15:00|4939|4939|4945|4942|4949|4946|4939|4939|9308
1635250800000|2021-10-26 12:20:00|4944|4941|4943|4940|4945|4941|4940|4938|4276
1635251100000|2021-10-26 12:25:00|4940|4938|4939|4937|4943|4939|4939|4937|3036
1635251400000|2021-10-26 12:30:00|4940|4938|4940|4938|4940|4939|4938|4937|4041
1635251700000|2021-10-26 12:35:00|4939|4937|4942|4940|4942|4940|4938|4937|4209
1635252000000|2021-10-26 12:40:00|4943|4941|4942|4939|4943|4941|4940|4939|3348
1635252300000|2021-10-26 12:45:00|4944|4941|4944|4942|4946|4945|4942|4940|14596
1635252600000|2021-10-26 12:50:00|4943|4941|4943|4941|4944|4942|4942|4941|1458
1635252900000|2021-10-26 12:55:00|4942|4940|4944|4942|4944|4942|4941|4940|4973
1635253200000|2021-10-26 13:00:00|4942|4941|4943|4943|4944|4943|4942|4941|3429
1635253500000|2021-10-26 13:05:00|4944|4942|4943|4942|4944|4943|4943|4942|877
1635253800000|2021-10-26 13:10:00|4944|4943|4946|4945|4946|4945|4942|4941|9015
1635254100000|2021-10-26 13:15:00|4945|4944|4945|4944|4946|4944|4943|4942|2784
1635254400000|2021-10-26 13:20:00|4946|4943|4944|4943|4946|4943|4942|4941|6627
1635254700000|2021-10-26 13:25:00|4949|4946|4943|4936|4955|4953|4935|4933|34552
1635255000000|2021-10-26 13:30:00|4949|4943|4880|4879|4949|4943|4878|4877|2069831
1635255300000|2021-10-26 13:35:00|4879|4878|4868|4867|4894|4893|4866|4865|1377371
1635255600000|2021-10-26 13:40:00|4867|4866|4855|4854|4881|4880|4854|4853|1179125
1635255900000|2021-10-26 13:45:00|4854|4853|4852|4851|4855|4854|4843|4842|1223310
1635256200000|2021-10-26 13:50:00|4851|4850|4846|4845|4853|4852|4838|4837|812088
1635256500000|2021-10-26 13:55:00|4845|4844|4849|4848|4852|4851|4843|4842|424491
1635256800000|2021-10-26 14:00:00|4850|4849|4851|4850|4858|4857|4843|4842|598775
1635257100000|2021-10-26 14:05:00|4852|4851|4846|4845|4856|4855|4844|4843|434807
1635257400000|2021-10-26 14:10:00|4847|4846|4852|4851|4856|4855|4846|4845|329382
1635257700000|2021-10-26 14:15:00|4853|4852|4846|4845|4853|4852|4845|4844|414236
1635258000000|2021-10-26 14:20:00|4845|4844|4844|4843|4847|4847|4841|4840|552741
1635258300000|2021-10-26 14:25:00|4843|4842|4829|4828|4844|4843|4823|4822|1014975
1635258600000|2021-10-26 14:30:00|4830|4829|4829|4828|4835|4834|4826|4825|419164
1635258900000|2021-10-26 14:35:00|4830|4829|4820|4819|4831|4830|4817|4816|700909
1635259200000|2021-10-26 14:40:00|4819|4818|4814|4813|4820|4819|4811|4810|688063
1635259500000|2021-10-26 14:45:00|4815|4814|4813|4812|4816|4815|4812|4811|349985
1635259800000|2021-10-26 14:50:00|4812|4811|4808|4807|4813|4812|4807|4806|447545
1635260100000|2021-10-26 14:55:00|4809|4808|4805|4804|4811|4810|4805|4804|561455
1635260400000|2021-10-26 15:00:00|4806|4805|4805|4804|4808|4808|4804|4803|490399
1635260700000|2021-10-26 15:05:00|4804|4803|4807|4806|4808|4807|4802|4801|293977
1635261000000|2021-10-26 15:10:00|4808|4807|4807|4806|4809|4808|4805|4804|354390
1635261300000|2021-10-26 15:15:00|4806|4805|4808|4807|4809|4808|4806|4805|218788
1635261600000|2021-10-26 15:20:00|4807|4808|4807|4806|4809|4808|4807|4806|337291
1635261900000|2021-10-26 15:25:00|4806|4805|4807|4806|4808|4808|4805|4804|424211
1635262200000|2021-10-26 15:30:00|4808|4807|4808|4807|4808|4807|4804|4803|361675
1635262500000|2021-10-26 15:35:00|4807|4806|4821|4820|4822|4821|4806|4805|421993
1635262800000|2021-10-26 15:40:00|4822|4821|4826|4825|4834|4833|4822|4821|337137
1635263100000|2021-10-26 15:45:00|4827|4826|4820|4819|4828|4827|4820|4819|231375
1635263400000|2021-10-26 15:50:00|4819|4818|4821|4820|4823|4822|4816|4815|214391
1635263700000|2021-10-26 15:55:00|4822|4821|4817|4816|4822|4821|4816|4815|167018
1635264000000|2021-10-26 16:00:00|4818|4817|4808|4807|4820|4819|4808|4807|307661
1635264300000|2021-10-26 16:05:00|4807|4806|4806|4805|4809|4808|4805|4804|191918
1635264600000|2021-10-26 16:10:00|4805|4804|4813|4812|4814|4813|4805|4804|202486
1635264900000|2021-10-26 16:15:00|4814|4813|4808|4807|4814|4813|4808|4807|96761
1635265200000|2021-10-26 16:20:00|4809|4808|4807|4806|4809|4808|4804|4803|254806
1635265500000|2021-10-26 16:25:00|4806|4805|4804|4803|4807|4806|4804|4803|105220
1635265800000|2021-10-26 16:30:00|4805|4804|4801|4800|4805|4804|4801|4800|560850
1635266100000|2021-10-26 16:35:00|4800|4799|4799|4798|4803|4802|4798|4797|793013
1635266400000|2021-10-26 16:40:00|4798|4797|4800|4799|4801|4800|4793|4792|274485
1635266700000|2021-10-26 16:45:00|4799|4798|4798|4797|4802|4801|4796|4795|236997
1635267000000|2021-10-26 16:50:00|4799|4798|4799|4798|4801|4800|4797|4796|313712
1635267300000|2021-10-26 16:55:00|4800|4799|4807|4806|4811|4810|4800|4799|239408
1635267600000|2021-10-26 17:00:00|4808|4807|4815|4814|4817|4816|4805|4804|257101
1635267900000|2021-10-26 17:05:00|4814|4813|4818|4817|4819|4818|4813|4812|146346
1635268200000|2021-10-26 17:10:00|4817|4816|4821|4820|4821|4820|4815|4814|234603
1635268500000|2021-10-26 17:15:00|4820|4819|4826|4826|4828|4827|4817|4816|310538
1635268800000|2021-10-26 17:20:00|4827|4827|4825|4824|4829|4828|4823|4822|191639
1635269100000|2021-10-26 17:25:00|4824|4823|4826|4825|4829|4828|4822|4821|260801
1635269400000|2021-10-26 17:30:00|4825|4824|4828|4827|4831|4830|4825|4824|355357
1635269700000|2021-10-26 17:35:00|4827|4826|4834|4833|4835|4834|4827|4826|228642
1635270000000|2021-10-26 17:40:00|4835|4834|4831|4830|4835|4834|4828|4827|197452
1635270300000|2021-10-26 17:45:00|4832|4831|4827|4827|4832|4831|4827|4826|143247
1635270600000|2021-10-26 17:50:00|4828|4826|4825|4824|4828|4827|4823|4822|195857
1635270900000|2021-10-26 17:55:00|4826|4825|4825|4824|4826|4826|4823|4822|259583
1635271200000|2021-10-26 18:00:00|4826|4825|4831|4830|4831|4830|4825|4824|217503
1635271500000|2021-10-26 18:05:00|4830|4831|4828|4827|4832|4831|4825|4824|142998
1635271800000|2021-10-26 18:10:00|4827|4826|4836|4835|4836|4835|4827|4826|231583
1635272100000|2021-10-26 18:15:00|4837|4836|4835|4834|4838|4837|4834|4833|470199
1635272400000|2021-10-26 18:20:00|4834|4833|4829|4828|4834|4833|4828|4827|197813
1635272700000|2021-10-26 18:25:00|4828|4827|4828|4827|4831|4830|4826|4825|249058
1635273000000|2021-10-26 18:30:00|4829|4828|4831|4830|4832|4831|4828|4827|301787
1635273300000|2021-10-26 18:35:00|4830|4831|4830|4829|4831|4831|4829|4828|81493
1635273600000|2021-10-26 18:40:00|4829|4828|4827|4826|4832|4831|4827|4826|159806
1635273900000|2021-10-26 18:45:00|4828|4827|4830|4829|4830|4830|4827|4826|154315
1635274200000|2021-10-26 18:50:00|4831|4830|4846|4845|4868|4867|4831|4830|1132689
1635274500000|2021-10-26 18:55:00|4847|4846|4836|4835|4848|4847|4836|4835|238627
1635274800000|2021-10-26 19:00:00|4837|4836|4846|4845|4846|4845|4837|4836|277772
1635275100000|2021-10-26 19:05:00|4845|4844|4844|4843|4848|4847|4843|4842|245422
1635275400000|2021-10-26 19:10:00|4843|4842|4840|4839|4844|4843|4839|4838|151038
1635275700000|2021-10-26 19:15:00|4841|4840|4849|4848|4849|4848|4839|4838|197224
1635276000000|2021-10-26 19:20:00|4848|4847|4850|4849|4853|4852|4848|4847|228784
1635276300000|2021-10-26 19:25:00|4851|4850|4847|4846|4851|4850|4847|4846|233184
1635276600000|2021-10-26 19:30:00|4848|4847|4849|4848|4850|4849|4846|4845|314448
1635276900000|2021-10-26 19:35:00|4848|4847|4848|4847|4849|4848|4846|4845|174234
1635277200000|2021-10-26 19:40:00|4849|4848|4849|4848|4851|4850|4846|4845|421729
1635277500000|2021-10-26 19:45:00|4850|4849|4848|4847|4850|4849|4845|4845|639520
1635277800000|2021-10-26 19:50:00|4850|4849|4839|4838|4850|4849|4836|4835|1052986
1635278100000|2021-10-26 19:55:00|4838|4837|4827|4826|4838|4837|4826|4825|1530036
1635278400000|2021-10-26 20:00:00|4828|4827|4832|4830|4848|4837|4828|4826|29149
1635278700000|2021-10-26 20:05:00|4833|4829|4833|4830|4837|4832|4830|4828|19495
1635279000000|2021-10-26 20:10:00|4837|4831|4840|4833|4841|4840|4833|4830|23484
1635279300000|2021-10-26 20:15:00|4838|4830|4845|4840|4845|4843|4832|4828|12370
1635279600000|2021-10-26 20:20:00|4844|4841|4842|4836|4845|4844|4838|4835|5004
1635279900000|2021-10-26 20:25:00|4844|4838|4843|4839|4844|4842|4840|4836|7083
1635280200000|2021-10-26 20:30:00|4841|4840|4842|4833|4844|4842|4840|4830|15144
1635280500000|2021-10-26 20:35:00|4840|4835|4844|4840|4844|4841|4839|4835|8575
1635280800000|2021-10-26 20:40:00|4845|4841|4860|4851|4870|4869|4845|4840|34341
1635281100000|2021-10-26 20:45:00|4859|4845|4859|4855|4859|4855|4844|4843|5689
1635281400000|2021-10-26 20:50:00|4858|4850|4850|4845|4859|4854|4850|4845|10896
1635281700000|2021-10-26 20:55:00|4855|4846|4851|4843|4857|4852|4850|4843|6703
1635282000000|2021-10-26 21:00:00|4852|4844|4851|4844|4852|4844|4851|4844|569
1635282300000|2021-10-26 21:05:00|4848|4843|4852|4843|4852|4843|4844|4843|538
1635282600000|2021-10-26 21:10:00|4850|4845|4850|4846|4852|4850|4850|4843|3686
1635282900000|2021-10-26 21:15:00|4852|4849|4848|4845|4852|4850|4847|4844|1204
1635283200000|2021-10-26 21:20:00|4846|4846|4852|4845|4852|4850|4846|4845|4649
1635283500000|2021-10-26 21:25:00|4851|4847|4852|4847|4852|4847|4850|4847|1055
1635283800000|2021-10-26 21:30:00|4848|4848|4851|4847|4851|4848|4848|4847|710
1635284100000|2021-10-26 21:35:00|4849|4850|4855|4850|4857|4855|4849|4847|3933
1635284400000|2021-10-26 21:40:00|4854|4847|4849|4847|4854|4851|4849|4847|2518
1635284700000|2021-10-26 21:45:00|||||||||1373
1635285000000|2021-10-26 21:50:00|4850|4849|4850|4848|4850|4849|4850|4848|3924
1635285300000|2021-10-26 21:55:00|4849|4847|4850|4847|4850|4849|4849|4847|899
1635285600000|2021-10-26 22:00:00|4849|4848|4850|4847|4850|4849|4848|4847|1976
1635285900000|2021-10-26 22:05:00|||||||||1879
1635286200000|2021-10-26 22:10:00|||||||||2246
1635286500000|2021-10-26 22:15:00|4849|4846|4849|4845|4849|4846|4849|4845|1521
1635286800000|2021-10-26 22:20:00|4850|4847|4850|4847|4850|4847|4850|4847|289
1635287100000|2021-10-26 22:25:00|4847|4845|4847|4845|4847|4845|4847|4845|439
1635287400000|2021-10-26 22:30:00||4846||4846||4846||4846|737
1635287700000|2021-10-26 22:35:00|||||||||201
1635288000000|2021-10-26 22:40:00|||||||||1054
1635288300000|2021-10-26 22:45:00|4848|4847|4848|4846|4848|4847|4848|4846|440
1635288600000|2021-10-26 22:50:00|4850|4848|4850|4848|4850|4849|4850|4848|457
1635288900000|2021-10-26 22:55:00|4849|4849|4850|4845|4850|4849|4849|4845|2820
1635289200000|2021-10-26 23:00:00|4849|4846|4850|4846|4850|4846|4849|4846|25
1635289500000|2021-10-26 23:05:00|4846|4845|4850|4845|4850|4845|4846|4845|1309
1635289800000|2021-10-26 23:10:00||4846||4846||4846||4846|653
1635290100000|2021-10-26 23:15:00|4849|4847|4850|4848|4850|4848|4849|4847|786
1635290400000|2021-10-26 23:20:00||4849||4846||4849||4846|2535
1635290700000|2021-10-26 23:25:00|4849|4847|4850|4849|4850|4849|4849|4846|1286
1635291000000|2021-10-26 23:30:00|4848|4848|4852|4850|4852|4851|4848|4847|4904
1635291300000|2021-10-26 23:35:00|4853|4851|4853|4850|4854|4853|4853|4850|4851
1635291600000|2021-10-26 23:40:00|4850|4852|4852|4851|4853|4852|4850|4849|7850
1635291900000|2021-10-26 23:45:00|4851|4850|4850|4845|4851|4850|4850|4845|3276
1635292200000|2021-10-26 23:50:00|4852||4852||4852||4852||531
1635292500000|2021-10-26 23:55:00|4850|4846|4850|4847|4852|4847|4847|4845|2432
1635321600000|2021-10-27 08:00:00|4870|4855|4863|4860|4870|4860|4860|4855|702
1635321900000|2021-10-27 08:05:00|4862|4857|4858|4857|4863|4859|4858|4856|622
1635322200000|2021-10-27 08:10:00|4860|4856|4860|4858|4860|4858|4860|4855|1786
1635322500000|2021-10-27 08:15:00|4863|4859|4862|4858|4863|4860|4860|4858|3296
1635322800000|2021-10-27 08:20:00||4857||4857||4857||4857|273
1635323100000|2021-10-27 08:25:00|4860|4858|4862|4857|4862|4861|4860|4857|235
1635323400000|2021-10-27 08:30:00|4863|4856|4860|4856|4863|4858|4860|4856|600
1635323700000|2021-10-27 08:35:00|4863|4857|4861|4858|4863|4858|4861|4856|309
1635324000000|2021-10-27 08:40:00|4860|4859|4864|4860|4865|4860|4860|4858|1455
1635324300000|2021-10-27 08:45:00|4863||4863||4863||4863||15
1635324600000|2021-10-27 08:50:00|4864|4861|4865|4860|4865|4864|4864|4860|1959
1635324900000|2021-10-27 08:55:00|4864|4863|4862|4860|4865|4863|4862|4860|230
1635325200000|2021-10-27 09:00:00|4861|4858|4854|4851|4863|4858|4854|4850|3540
1635325500000|2021-10-27 09:05:00|4852||4857||4859||4852||243
1635325800000|2021-10-27 09:10:00|4856|4852|4855|4851|4857|4852|4855|4851|267
1635326100000|2021-10-27 09:15:00|4854|4850|4855|4850|4856|4852|4851|4850|1097
1635326400000|2021-10-27 09:20:00|4854||4853||4854||4853||67
1635326700000|2021-10-27 09:25:00|4855||4853||4855||4853||155
1635327000000|2021-10-27 09:30:00|4855||4854||4856||4853||101
1635327300000|2021-10-27 09:35:00|4853|4852|4855|4850|4858|4855|4853|4850|834
1635327600000|2021-10-27 09:40:00|4858|4851|4851|4846|4858|4851|4851|4846|1483
1635327900000|2021-10-27 09:45:00|4854|4847|4853|4846|4857|4847|4849|4846|609
1635328200000|2021-10-27 09:50:00|4851|4847|4852|4847|4859|4847|4849|4846|755
1635328500000|2021-10-27 09:55:00|4856|4846|4851|4846|4859|4846|4850|4846|692
1635328800000|2021-10-27 10:00:00|4849|4848|4855|4846|4859|4850|4849|4846|478
1635329100000|2021-10-27 10:05:00|4854|4848|4856|4849|4857|4849|4854|4848|9
1635329400000|2021-10-27 10:10:00|4855|4847|4854|4845|4858|4848|4851|4842|846
1635329700000|2021-10-27 10:15:00|4848|4846|4853|4845|4857|4849|4846|4845|1364
1635330000000|2021-10-27 10:20:00|4850|4850|4851|4847|4854|4850|4849|4840|691
1635330300000|2021-10-27 10:25:00|4854|4844|4851|4840|4859|4844|4850|4840|446
1635330600000|2021-10-27 10:30:00|4854|4842|4851|4841|4858|4847|4845|4840|1866
1635330900000|2021-10-27 10:35:00|4854|4842|4850|4841|4857|4845|4850|4841|78
1635331200000|2021-10-27 10:40:00|4857|4842|4851|4844|4859|4849|4850|4841|178
1635331500000|2021-10-27 10:45:00|4850|4845|4848|4841|4851|4845|4845|4841|1038
1635331800000|2021-10-27 10:50:00|4847|4842|4843|4840|4848|4843|4843|4840|1845
1635332100000|2021-10-27 10:55:00|4840|4837|4851|4836|4859|4839|4838|4833|1506
1635332400000|2021-10-27 11:00:00|4843|4842|4850|4844|4854|4848|4843|4836|6078
1635332700000|2021-10-27 11:05:00|4848|4842|4849|4844|4850|4845|4846|4841|3493
1635333000000|2021-10-27 11:10:00|4848|4841|4841|4838|4849|4845|4841|4838|4056
1635333300000|2021-10-27 11:15:00|4842|4839|4840|4838|4846|4843|4839|4838|1570
1635333600000|2021-10-27 11:20:00|4841|4840|4843|4840|4845|4841|4841|4838|990
1635333900000|2021-10-27 11:25:00|4844|4841|4843|4841|4846|4844|4840|4838|2518
1635334200000|2021-10-27 11:30:00|4846|4843|4844|4840|4846|4843|4840|4839|2269
1635334500000|2021-10-27 11:35:00|4842|4839|4835|4833|4845|4841|4834|4832|6106
1635334800000|2021-10-27 11:40:00|4836|4834|4835|4833|4843|4838|4835|4832|4981
1635335100000|2021-10-27 11:45:00|4836|4835|4836|4835|4845|4837|4834|4831|3018
1635335400000|2021-10-27 11:50:00|4835|4834|4835|4832|4838|4837|4834|4832|7142
1635335700000|2021-10-27 11:55:00|4834|4830|4835|4834|4839|4835|4832|4830|8507
1635336000000|2021-10-27 12:00:00|4834|4833|4837|4835|4839|4835|4834|4832|3750
1635336300000|2021-10-27 12:05:00|4838|4837|4836|4832|4838|4837|4833|4832|2553
1635336600000|2021-10-27 12:10:00|4834|4834|4839|4838|4839|4838|4834|4832|3809
1635336900000|2021-10-27 12:15:00|4838|4837|4839|4836|4839|4839|4837|4836|1458
1635337200000|2021-10-27 12:20:00|4837|4837|4837|4836|4839|4837|4837|4836|895
1635337500000|2021-10-27 12:25:00|4839|4837|4845|4841|4845|4844|4838|4836|3651
1635337800000|2021-10-27 12:30:00|4847|4842|4843|4842|4849|4848|4843|4840|3628
1635338100000|2021-10-27 12:35:00|4844|4841|4847|4845|4849|4847|4844|4841|3359
1635338400000|2021-10-27 12:40:00|4848|4846|4847|4846|4849|4848|4846|4845|1859
1635338700000|2021-10-27 12:45:00|4848||4848||4848||4847||2276
1635339000000|2021-10-27 12:50:00|4847|4845|4844|4842|4848|4845|4843|4841|10022
1635339300000|2021-10-27 12:55:00|4843|4843|4848|4846|4848|4847|4843|4843|3391
1635339600000|2021-10-27 13:00:00|4847|4847|4845|4844|4847|4847|4843|4842|10165
1635339900000|2021-10-27 13:05:00|4846|4845|4844|4843|4846|4845|4844|4843|4334
1635340200000|2021-10-27 13:10:00|4845|4844|4846|4845|4850|4848|4845|4843|11134
1635340500000|2021-10-27 13:15:00|4847|4846|4856|4854|4857|4856|4846|4844|15980
1635340800000|2021-10-27 13:20:00|4857|4855|4857|4855|4858|4857|4855|4854|9681
1635341100000|2021-10-27 13:25:00|4858|4856|4860|4855|4863|4861|4850|4850|32976
1635341400000|2021-10-27 13:30:00|4855|4851|4873|4872|4880|4879|4850|4849|1595941
1635341700000|2021-10-27 13:35:00|4874|4873|4866|4865|4882|4881|4858|4857|414740
1635342000000|2021-10-27 13:40:00|4865|4864|4852|4851|4865|4864|4844|4843|356748
1635342300000|2021-10-27 13:45:00|4851|4850|4842|4841|4855|4854|4841|4840|278654
1635342600000|2021-10-27 13:50:00|4841|4840|4834|4833|4843|4842|4829|4828|445144
1635342900000|2021-10-27 13:55:00|4833|4832|4827|4826|4834|4833|4826|4825|268333
1635343200000|2021-10-27 14:00:00|4828|4827|4826|4825|4842|4842|4824|4823|297805
1635343500000|2021-10-27 14:05:00|4827|4826|4830|4829|4832|4831|4823|4822|200590
1635343800000|2021-10-27 14:10:00|4829|4828|4839|4838|4842|4841|4828|4827|301061
1635344100000|2021-10-27 14:15:00|4840|4839|4842|4841|4844|4843|4838|4837|261849
1635344400000|2021-10-27 14:20:00|4843|4842|4840|4839|4843|4842|4834|4833|123406
1635344700000|2021-10-27 14:25:00|4839|4838|4837|4836|4842|4841|4834|4833|133141
1635345000000|2021-10-27 14:30:00|4836|4837|4841|4840|4844|4843|4836|4837|242384
1635345300000|2021-10-27 14:35:00|4842|4841|4836|4835|4843|4842|4834|4833|560659
1635345600000|2021-10-27 14:40:00|4837|4836|4830|4829|4837|4836|4827|4826|263642
1635345900000|2021-10-27 14:45:00|4831|4830|4828|4827|4831|4830|4827|4826|198241
1635346200000|2021-10-27 14:50:00|4829|4828|4830|4829|4832|4831|4827|4826|129071
1635346500000|2021-10-27 14:55:00|4831|4830|4820|4819|4832|4831|4816|4815|286104
1635346800000|2021-10-27 15:00:00|4819|4818|4811|4810|4821|4820|4810|4809|273603
1635347100000|2021-10-27 15:05:00|4810|4809|4808|4807|4813|4812|4807|4806|265648
1635347400000|2021-10-27 15:10:00|4807|4806|4807|4806|4813|4812|4806|4805|246537
1635347700000|2021-10-27 15:15:00|4806|4805|4806|4805|4814|4813|4803|4802|492217
1635348000000|2021-10-27 15:20:00|4807|4806|4805|4804|4811|4810|4805|4804|257862
1635348300000|2021-10-27 15:25:00|4806|4805|4800|4799|4806|4805|4797|4796|569550
1635348600000|2021-10-27 15:30:00|4801|4800|4811|4810|4811|4810|4801|4800|159535
1635348900000|2021-10-27 15:35:00|4810|4811|4817|4816|4818|4817|4810|4810|221229
1635349200000|2021-10-27 15:40:00|4816|4815|4822|4821|4826|4825|4812|4811|265445
1635349500000|2021-10-27 15:45:00|4821|4820|4816|4815|4824|4823|4815|4814|212026
1635349800000|2021-10-27 15:50:00|4815|4814|4816|4815|4818|4817|4812|4811|149107
1635350100000|2021-10-27 15:55:00|4815|4814|4822|4821|4823|4822|4815|4814|102832
1635350400000|2021-10-27 16:00:00|4821|4820|4826|4825|4840|4839|4821|4820|527192
1635350700000|2021-10-27 16:05:00|4827|4826|4821|4820|4827|4826|4819|4818|240957
1635351000000|2021-10-27 16:10:00|4822|4821|4820|4819|4825|4824|4820|4819|225682
1635351300000|2021-10-27 16:15:00|4821|4820|4813|4812|4826|4825|4812|4811|207124
1635351600000|2021-10-27 16:20:00|4812|4811|4820|4819|4820|4819|4812|4811|109119
1635351900000|2021-10-27 16:25:00|4819|4818|4817|4816|4822|4821|4814|4813|134252
1635352200000|2021-10-27 16:30:00|4818|4817|4815|4814|4818|4817|4813|4812|85447
1635352500000|2021-10-27 16:35:00|4814|4813|4814|4813|4818|4817|4813|4812|139299
1635352800000|2021-10-27 16:40:00|4813|4812|4817|4816|4817|4816|4813|4812|98441
1635353100000|2021-10-27 16:45:00|4816|4815|4822|4821|4822|4822|4816|4815|159950
1635353400000|2021-10-27 16:50:00|4821|4820|4817|4816|4823|4822|4816|4815|174053
1635353700000|2021-10-27 16:55:00|4816|4815|4820|4819|4821|4820|4816|4815|103083
1635354000000|2021-10-27 17:00:00|4819|4818|4819|4818|4823|4822|4818|4817|169689
1635354300000|2021-10-27 17:05:00|4820|4819|4820|4819|4821|4820|4819|4818|81625
1635354600000|2021-10-27 17:10:00|4819|4818|4820|4819|4820|4819|4815|4814|115184
1635354900000|2021-10-27 17:15:00|4819|4818|4818|4817|4820|4819|4818|4817|85216
1635355200000|2021-10-27 17:20:00|4817|4816|4816|4815|4817|4816|4815|4814|181392
1635355500000|2021-10-27 17:25:00|4815|4814|4813|4812|4816|4815|4812|4811|126587
1635355800000|2021-10-27 17:30:00|4814|4813|4816|4815|4816|4815|4814|4813|79746
1635356100000|2021-10-27 17:35:00|4815|4814|4819|4818|4819|4818|4815|4814|252193
1635356400000|2021-10-27 17:40:00|4818|4817|4817|4816|4818|4817|4817|4816|53862
1635356700000|2021-10-27 17:45:00|4816|4815|4816|4815|4816|4816|4815|4814|131999
1635357000000|2021-10-27 17:50:00|4815|4814|4821|4820|4821|4820|4814|4813|134979
1635357300000|2021-10-27 17:55:00|4822|4821|4821|4820|4823|4822|4820|4819|170090
1635357600000|2021-10-27 18:00:00|4820|4821|4822|4821|4823|4822|4820|4819|325390
1635357900000|2021-10-27 18:05:00|4821|4820|4830|4829|4832|4831|4820|4819|330511
1635358200000|2021-10-27 18:10:00|4831|4830|4834|4833|4837|4836|4830|4829|143344
1635358500000|2021-10-27 18:15:00|4833|4832|4835|4834|4836|4835|4833|4832|193638
1635358800000|2021-10-27 18:20:00|4834|4833|4835|4834|4835|4834|4832|4831|120586
1635359100000|2021-10-27 18:25:00|4836|4835|4835|4834|4836|4835|4834|4833|132518
1635359400000|2021-10-27 18:30:00|4836|4835|4834|4833|4836|4835|4832|4831|151751
1635359700000|2021-10-27 18:35:00|4833|4832|4836|4835|4836|4835|4833|4832|113859
1635360000000|2021-10-27 18:40:00|4835|4834|4834|4833|4835|4834|4833|4832|78632
1635360300000|2021-10-27 18:45:00|4835|4834|4833|4832|4835|4834|4831|4830|119843
1635360600000|2021-10-27 18:50:00|4832|4831|4834|4833|4837|4836|4832|4831|130634
1635360900000|2021-10-27 18:55:00|4833|4832|4834|4833|4836|4835|4832|4831|83882
1635361200000|2021-10-27 19:00:00|4835|4834|4833|4832|4835|4834|4833|4832|48983
1635361500000|2021-10-27 19:05:00|4834|4833|4829|4828|4834|4833|4829|4828|163692
1635361800000|2021-10-27 19:10:00|4828|4827|4818|4817|4828|4827|4818|4817|245503
1635362100000|2021-10-27 19:15:00|4817|4816|4816|4815|4820|4819|4814|4813|347440
1635362400000|2021-10-27 19:20:00|4815|4814|4817|4816|4818|4817|4815|4814|333612
1635362700000|2021-10-27 19:25:00|4818|4817|4818|4817|4818|4817|4815|4814|415912
1635363000000|2021-10-27 19:30:00|4817|4818|4818|4817|4818|4818|4813|4812|353129
1635363300000|2021-10-27 19:35:00|4819|4818|4814|4813|4821|4820|4814|4813|255252
1635363600000|2021-10-27 19:40:00|4813|4812|4813|4812|4814|4813|4809|4808|430238
1635363900000|2021-10-27 19:45:00|4812|4811|4808|4807|4812|4811|4807|4806|356404
1635364200000|2021-10-27 19:50:00|4811|4810|4792|4791|4818|4817|4791|4790|1677285
1635364500000|2021-10-27 19:55:00|4793|4792|4790|4789|4796|4795|4788|4787|1558257
1635364800000|2021-10-27 20:00:00|4795|4786|4790|4789|4825|4798|4785|4785|3177196
1635365100000|2021-10-27 20:05:00|4791|4790|4789|4788|4791|4790|4789|4788|3637
1635365400000|2021-10-27 20:10:00|4790|4787|4788|4787|4790|4787|4788|4787|8262
1635365700000|2021-10-27 20:15:00|4790|4789|4798|4794|4799|4794|4789|4789|3570
1635366000000|2021-10-27 20:20:00|4794|4793|4792|4790|4798|4794|4792|4790|2025
1635366300000|2021-10-27 20:25:00|4796|4792|4793|4790|4796|4793|4792|4790|1995
1635366600000|2021-10-27 20:30:00|4796|4791|4796|4793|4796|4793|4791|4791|2408
1635366900000|2021-10-27 20:35:00|4798|4795|4795|4791|4798|4796|4795|4791|2501
1635367200000|2021-10-27 20:40:00|4797|4793|4797|4791|4800|4799|4796|4791|7292
1635367500000|2021-10-27 20:45:00|4794|4792|4794|4791|4794|4792|4793|4791|1235
1635367800000|2021-10-27 20:50:00|4796|4792|4796|4791|4796|4794|4794|4790|3676
1635368100000|2021-10-27 20:55:00|4797|4792|4796|4792|4797|4792|4795|4792|1221
1635368400000|2021-10-27 21:00:00|4799|4795|4797|4791|4799|4795|4797|4791|3324
1635368700000|2021-10-27 21:05:00|4796|4795|4795|4791|4796|4795|4795|4791|2819
1635369000000|2021-10-27 21:10:00|4797|4792|4797|4792|4797|4792|4797|4791|1339
1635369300000|2021-10-27 21:15:00|4796|4791|4796|4792|4797|4792|4796|4791|710
1635369600000|2021-10-27 21:20:00|4795|4791|4792|4791|4797|4792|4792|4791|2051
1635369900000|2021-10-27 21:25:00|||||||||519
1635370200000|2021-10-27 21:30:00||4790||4791||4791||4790|1978
1635370500000|2021-10-27 21:35:00||4790||4790||4790||4790|1575
1635370800000|2021-10-27 21:40:00||4791||4791||4791||4791|1219
1635371100000|2021-10-27 21:45:00|||||||||567
1635371400000|2021-10-27 21:50:00|4797|4792|4797|4792|4797|4795|4797|4792|342
1635371700000|2021-10-27 21:55:00||4791||4791||4795||4791|939
1635372000000|2021-10-27 22:00:00|4795|4795|4795|4792|4795|4795|4795|4792|139
1635372300000|2021-10-27 22:05:00|4797|4793|4797|4793|4797|4793|4797|4793|578
1635372600000|2021-10-27 22:10:00|4794|4792|4797|4794|4797|4794|4793|4792|523
1635372900000|2021-10-27 22:15:00|4795|4795|4797|4792|4797|4795|4795|4792|2565
1635373200000|2021-10-27 22:20:00|4795|4796|4797|4792|4797|4796|4795|4792|2733
1635373500000|2021-10-27 22:25:00|4795|4791|4795|4793|4795|4793|4795|4791|13
1635373800000|2021-10-27 22:30:00|||||||||751
1635374100000|2021-10-27 22:35:00|4796|4795|4795|4793|4797|4795|4795|4793|1393
1635374400000|2021-10-27 22:40:00|||||||||401
1635374700000|2021-10-27 22:45:00|4797|4795|4795|4793|4797|4795|4795|4793|1592
1635375000000|2021-10-27 22:50:00|4797||4797||4797||4797||106
1635375300000|2021-10-27 22:55:00|4796|4795|4795|4794|4797|4795|4795|4793|754
1635375600000|2021-10-27 23:00:00|4794|4793|4797|4795|4797|4795|4794|4793|195
1635375900000|2021-10-27 23:05:00|4796|4794|4796|4794|4796|4794|4795|4794|457
1635376200000|2021-10-27 23:10:00|4794|4793|4796|4794|4796|4795|4794|4793|1963
1635376500000|2021-10-27 23:15:00|||||||||130
1635376800000|2021-10-27 23:20:00|4794|4793|4794|4792|4794|4793|4792|4790|1910
1635377100000|2021-10-27 23:25:00|4792|4793|4796|4795|4796|4795|4792|4791|594
1635377400000|2021-10-27 23:30:00|4795|4794|4795|4791|4795|4795|4795|4790|1292
1635377700000|2021-10-27 23:35:00|4794|4790|4796|4790|4796|4791|4794|4790|419
1635378000000|2021-10-27 23:40:00|4793|4791|4795|4793|4796|4793|4791|4791|3622
1635378300000|2021-10-27 23:45:00|4796|4794|4796|4794|4796|4795|4794|4793|2669
1635378600000|2021-10-27 23:50:00|4795|4793|4796|4793|4796|4795|4795|4793|1267
1635378900000|2021-10-27 23:55:00|4794|4794|4796|4794|4796|4794|4794|4794|1009
1635408000000|2021-10-28 08:00:00|4839|4804|4821|4815|4839|4823|4815|4803|1567
1635408300000|2021-10-28 08:05:00|4820|4817|4812|4807|4820|4819|4812|4801|2490
1635408600000|2021-10-28 08:10:00|4821|4811|4810|4803|4821|4812|4810|4801|2312
1635408900000|2021-10-28 08:15:00|4818|4806|4819|4806|4822|4810|4809|4801|4726
1635409200000|2021-10-28 08:20:00|4817|4803|4804|4801|4819|4806|4804|4801|7354
1635409500000|2021-10-28 08:25:00|4815|4800|4814|4794|4819|4804|4800|4794|5096
1635409800000|2021-10-28 08:30:00|4805|4796|4803|4797|4805|4805|4803|4796|3958
1635410100000|2021-10-28 08:35:00|4802|4796|4803|4797|4803|4797|4800|4795|2286
1635410400000|2021-10-28 08:40:00|4800|4798|4809|4800|4809|4806|4797|4794|4194
1635410700000|2021-10-28 08:45:00|4807|4797|4809|4797|4809|4808|4804|4797|3937
1635411000000|2021-10-28 08:50:00|4805|4798|4815|4798|4818|4798|4805|4797|3235
1635411300000|2021-10-28 08:55:00|4814|4800|4814|4804|4814|4804|4804|4798|2840
1635411600000|2021-10-28 09:00:00|4811|4800|4814|4800|4814|4801|4800|4797|4200
1635411900000|2021-10-28 09:05:00|4811|4797|4814|4797|4814|4800|4808|4797|1205
1635412200000|2021-10-28 09:10:00|4811|4800|4811|4798|4814|4800|4808|4797|2112
1635412500000|2021-10-28 09:15:00|4814|4800|4811|4800|4814|4800|4807|4798|2274
1635412800000|2021-10-28 09:20:00|4810|4798|4802|4797|4814|4798|4802|4797|1723
1635413100000|2021-10-28 09:25:00|4801|4798|4803|4798|4803|4798|4801|4797|991
1635413400000|2021-10-28 09:30:00|4806|4800|4814|4805|4814|4805|4806|4798|1688
1635413700000|2021-10-28 09:35:00|4812|4801|4814|4800|4814|4801|4812|4800|88
1635414000000|2021-10-28 09:40:00|4810|4798|4802|4798|4814|4801|4802|4798|1532
1635414300000|2021-10-28 09:45:00|4801|4799|4798|4797|4802|4801|4798|4797|1488
1635414600000|2021-10-28 09:50:00|4802|4798|4802|4797|4802|4798|4802|4797|623
1635414900000|2021-10-28 09:55:00|4808|4801|4801|4798|4814|4803|4800|4798|2172
1635415200000|2021-10-28 10:00:00|4806|4799|4804|4798|4809|4799|4799|4798|1603
1635415500000|2021-10-28 10:05:00|4801|4800|4805|4798|4814|4805|4801|4798|3103
1635415800000|2021-10-28 10:10:00|4810|4800|4814|4802|4814|4807|4810|4800|648
1635416100000|2021-10-28 10:15:00|4813|4808|4814|4808|4814|4808|4813|4808|341
1635416400000|2021-10-28 10:20:00|4813|4804|4809|4801|4813|4804|4808|4801|575
1635416700000|2021-10-28 10:25:00|4810|4803|4811|4805|4812|4805|4809|4803|100
1635417000000|2021-10-28 10:30:00|4812|4806|4811|4805|4812|4810|4809|4805|998
1635417300000|2021-10-28 10:35:00|4812|4807|4812|4807|4812|4811|4809|4807|1618
1635417600000|2021-10-28 10:40:00|4811|4809|4812|4809|4812|4809|4811|4809|204
1635417900000|2021-10-28 10:45:00|||||||||114
1635418200000|2021-10-28 10:50:00|4814|4810|4819|4811|4819|4811|4814|4810|496
1635418500000|2021-10-28 10:55:00|4817|4810|4819|4812|4819|4812|4817|4810|197
1635418800000|2021-10-28 11:00:00|4818|4811|4814|4812|4819|4815|4814|4810|2499
1635419100000|2021-10-28 11:05:00|4815|4810|4815|4810|4815|4810|4808|4804|2932
1635419400000|2021-10-28 11:10:00|4811|4807|4812|4806|4815|4810|4808|4804|1651
1635419700000|2021-10-28 11:15:00|4811|4810|4811|4808|4811|4810|4809|4806|467
1635420000000|2021-10-28 11:20:00|4810|4806|4804|4802|4811|4808|4804|4802|2882
1635420300000|2021-10-28 11:25:00|4805|4803|4806|4804|4810|4806|4805|4803|1506
1635420600000|2021-10-28 11:30:00|4804|4803|4802|4802|4806|4805|4802|4802|2940
1635420900000|2021-10-28 11:35:00|4803|4801|4808|4802|4808|4803|4803|4801|2579
1635421200000|2021-10-28 11:40:00|4807|4803|4806|4803|4808|4806|4805|4803|1438
1635421500000|2021-10-28 11:45:00|4807|4805|4808|4805|4808|4806|4806|4803|1730
1635421800000|2021-10-28 11:50:00|4809|4803|4805|4802|4813|4810|4804|4802|9028
1635422100000|2021-10-28 11:55:00|4806|4804|4810|4806|4812|4807|4806|4802|2555
1635422400000|2021-10-28 12:00:00|4806|4805|4805|4803|4808|4807|4804|4802|2466
1635422700000|2021-10-28 12:05:00|4806|4805|4806|4805|4810|4808|4805|4805|3651
1635423000000|2021-10-28 12:10:00|4807|4806|4807|4804|4809|4808|4805|4804|3853
1635423300000|2021-10-28 12:15:00|4806|4806|4811|4810|4811|4810|4806|4804|3380
1635423600000|2021-10-28 12:20:00|4813|4812|4818|4815|4820|4818|4813|4812|6298
1635423900000|2021-10-28 12:25:00|4819|4816|4819|4816|4820|4819|4817|4815|4017
1635424200000|2021-10-28 12:30:00|4820|4817|4814|4807|4820|4817|4809|4807|6306
1635424500000|2021-10-28 12:35:00|4811|4811|4806|4804|4817|4812|4805|4803|8482
1635424800000|2021-10-28 12:40:00|4805|4805|4809|4808|4812|4811|4804|4803|4960
1635425100000|2021-10-28 12:45:00|4810|4809|4819|4818|4820|4818|4804|4803|16905
1635425400000|2021-10-28 12:50:00|4818|4817|4818|4816|4820|4818|4814|4812|5881
1635425700000|2021-10-28 12:55:00|4816|4817|4816|4813|4820|4817|4816|4813|3097
1635426000000|2021-10-28 13:00:00|4817|4816|4816|4815|4819|4817|4815|4812|4754
1635426300000|2021-10-28 13:05:00|4815|4814|4817|4814|4820|4818|4814|4811|12205
1635426600000|2021-10-28 13:10:00|4816|4811|4816|4814|4817|4815|4812|4811|7086
1635426900000|2021-10-28 13:15:00|4815|4813|4817|4814|4817|4815|4814|4811|6598
1635427200000|2021-10-28 13:20:00|4816|4815|4809|4808|4816|4815|4808|4806|6030
1635427500000|2021-10-28 13:25:00|4808|4811|4820|4811|4830|4826|4808|4805|43665
1635427800000|2021-10-28 13:30:00|4819|4812|4822|4820|4836|4835|4815|4812|816885
1635428100000|2021-10-28 13:35:00|4823|4821|4815|4815|4831|4830|4812|4811|233124
1635428400000|2021-10-28 13:40:00|4816|4816|4820|4819|4822|4821|4813|4812|235963
1635428700000|2021-10-28 13:45:00|4819|4818|4818|4817|4824|4823|4808|4807|373395
1635429000000|2021-10-28 13:50:00|4819|4818|4810|4809|4819|4818|4808|4807|230622
1635429300000|2021-10-28 13:55:00|4811|4810|4817|4816|4817|4816|4809|4808|214134
1635429600000|2021-10-28 14:00:00|4818|4817|4810|4809|4818|4817|4806|4805|253070
1635429900000|2021-10-28 14:05:00|4809|4808|4809|4808|4811|4810|4805|4804|184542
1635430200000|2021-10-28 14:10:00|4810|4809|4796|4795|4810|4809|4796|4795|357529
1635430500000|2021-10-28 14:15:00|4797|4796|4796|4795|4800|4799|4791|4790|288045
1635430800000|2021-10-28 14:20:00|4795|4794|4795|4794|4800|4799|4792|4791|289078
1635431100000|2021-10-28 14:25:00|4794|4793|4796|4795|4797|4796|4792|4791|192821
1635431400000|2021-10-28 14:30:00|4795|4794|4794|4793|4797|4796|4793|4792|125669
1635431700000|2021-10-28 14:35:00|4793|4792|4792|4791|4794|4793|4790|4789|196244
1635432000000|2021-10-28 14:40:00|4793|4792|4794|4793|4795|4794|4789|4788|209195
1635432300000|2021-10-28 14:45:00|4795|4794|4804|4803|4804|4803|4795|4794|242694
1635432600000|2021-10-28 14:50:00|4805|4804|4805|4804|4808|4807|4803|4802|135939
1635432900000|2021-10-28 14:55:00|4804|4803|4811|4810|4812|4811|4803|4802|174652
1635433200000|2021-10-28 15:00:00|4812|4811|4813|4812|4816|4815|4810|4809|211237
1635433500000|2021-10-28 15:05:00|4812|4811|4810|4809|4813|4812|4809|4808|132398
1635433800000|2021-10-28 15:10:00|4809|4808|4813|4812|4815|4814|4809|4808|154372
1635434100000|2021-10-28 15:15:00|4812|4811|4810|4809|4813|4812|4806|4806|233769
1635434400000|2021-10-28 15:20:00|4809|4808|4807|4806|4810|4809|4803|4802|119211
1635434700000|2021-10-28 15:25:00|4808|4807|4808|4807|4811|4810|4806|4805|125691
1635435000000|2021-10-28 15:30:00|4809|4808|4814|4813|4815|4814|4808|4807|245408
1635435300000|2021-10-28 15:35:00|4815|4814|4810|4809|4817|4816|4810|4809|169920
1635435600000|2021-10-28 15:40:00|4811|4810|4813|4812|4814|4813|4810|4809|134336
1635435900000|2021-10-28 15:45:00|4812|4811|4809|4808|4816|4815|4808|4807|164077
1635436200000|2021-10-28 15:50:00|4810|4809|4806|4805|4810|4809|4805|4804|102760
1635436500000|2021-10-28 15:55:00|4805|4804|4810|4809|4810|4809|4803|4802|156877
1635436800000|2021-10-28 16:00:00|4811|4810|4811|4810|4811|4810|4807|4806|117824
1635437100000|2021-10-28 16:05:00|4810|4809|4808|4807|4810|4809|4807|4806|93707
1635437400000|2021-10-28 16:10:00|4809|4808|4807|4806|4810|4809|4807|4806|94017
1635437700000|2021-10-28 16:15:00|4808|4807|4809|4808|4810|4809|4803|4802|159804
1635438000000|2021-10-28 16:20:00|4810|4809|4809|4808|4813|4812|4809|4808|87074
1635438300000|2021-10-28 16:25:00|4810|4809|4808|4807|4811|4810|4807|4806|101177
1635438600000|2021-10-28 16:30:00|4807|4806|4808|4807|4809|4808|4807|4806|182537
1635438900000|2021-10-28 16:35:00|4807|4806|4803|4802|4807|4806|4802|4801|170324
1635439200000|2021-10-28 16:40:00|4804|4803|4804|4803|4806|4805|4802|4801|130900
1635439500000|2021-10-28 16:45:00|4805|4804|4803|4802|4806|4805|4801|4801|171980
1635439800000|2021-10-28 16:50:00|4802|4801|4801|4800|4803|4802|4799|4798|269682
1635440100000|2021-10-28 16:55:00|4800|4799|4796|4795|4801|4800|4794|4793|182488
1635440400000|2021-10-28 17:00:00|4795|4794|4796|4795|4797|4796|4793|4792|137549
1635440700000|2021-10-28 17:05:00|4795|4794|4794|4793|4796|4795|4793|4792|136873
1635441000000|2021-10-28 17:10:00|4793|4792|4795|4794|4796|4795|4793|4792|127424
1635441300000|2021-10-28 17:15:00|4794|4793|4792|4791|4795|4794|4791|4790|171192
1635441600000|2021-10-28 17:20:00|4793|4792|4794|4793|4795|4794|4792|4791|64239
1635441900000|2021-10-28 17:25:00|4795|4794|4796|4795|4796|4795|4794|4793|102423
1635442200000|2021-10-28 17:30:00|4797|4796|4796|4795|4797|4796|4795|4794|63077
1635442500000|2021-10-28 17:35:00|4797|4796|4796|4795|4798|4797|4795|4794|99715
1635442800000|2021-10-28 17:40:00|4797|4796|4796|4795|4797|4796|4795|4794|61458
1635443100000|2021-10-28 17:45:00|4795|4794|4796|4795|4796|4795|4795|4794|92297
1635443400000|2021-10-28 17:50:00|4795|4794|4796|4795|4797|4796|4795|4794|108639
1635443700000|2021-10-28 17:55:00|4797|4796|4797|4796|4799|4798|4796|4795|87157
1635444000000|2021-10-28 18:00:00|4798|4797|4799|4798|4800|4799|4798|4797|229432
1635444300000|2021-10-28 18:05:00|4798|4797|4803|4802|4803|4802|4798|4797|92280
1635444600000|2021-10-28 18:10:00|4802|4801|4803|4802|4803|4802|4801|4800|109747
1635444900000|2021-10-28 18:15:00|4804|4803|4802|4801|4805|4804|4802|4801|211766
1635445200000|2021-10-28 18:20:00|4803|4802|4800|4799|4803|4802|4799|4798|138748
1635445500000|2021-10-28 18:25:00|4801|4800|4797|4796|4801|4800|4797|4796|86289
1635445800000|2021-10-28 18:30:00|4798|4797|4800|4799|4801|4800|4796|4795|103125
1635446100000|2021-10-28 18:35:00|4799|4798|4801|4800|4802|4801|4798|4797|157516
1635446400000|2021-10-28 18:40:00|4802|4801|4801|4800|4802|4801|4800|4799|112032
1635446700000|2021-10-28 18:45:00|4800|4799|4802|4801|4803|4802|4800|4799|70816
1635447000000|2021-10-28 18:50:00|4803|4802|4801|4800|4803|4802|4800|4799|117054
1635447300000|2021-10-28 18:55:00|4800|4799|4800|4799|4801|4800|4796|4795|187074
1635447600000|2021-10-28 19:00:00|4799|4798|4801|4800|4801|4800|4797|4796|262684
1635447900000|2021-10-28 19:05:00|4800|4799|4803|4802|4803|4802|4800|4799|120090
1635448200000|2021-10-28 19:10:00|4804|4803|4803|4802|4804|4803|4802|4801|92864
1635448500000|2021-10-28 19:15:00|4802|4801|4804|4803|4805|4804|4802|4801|120156
1635448800000|2021-10-28 19:20:00|4803|4804|4799|4798|4803|4804|4798|4797|155302
1635449100000|2021-10-28 19:25:00|4798|4797|4798|4797|4799|4798|4798|4797|190004
1635449400000|2021-10-28 19:30:00|4797|4796|4796|4795|4800|4799|4796|4795|222431
1635449700000|2021-10-28 19:35:00|4797|4796|4800|4799|4802|4801|4797|4796|141012
1635450000000|2021-10-28 19:40:00|4801|4800|4798|4797|4802|4801|4798|4797|155199
1635450300000|2021-10-28 19:45:00|4799|4798|4801|4800|4802|4801|4799|4798|180484
1635450600000|2021-10-28 19:50:00|4802|4801|4806|4805|4806|4805|4799|4798|782772
1635450900000|2021-10-28 19:55:00|4807|4806|4809|4808|4812|4812|4805|4804|903466
1635451200000|2021-10-28 20:00:00|4813|4809|4820|4810|4820|4815|4810|4808|5493
1635451500000|2021-10-28 20:05:00|4815|4811|4814|4808|4815|4814|4811|4808|7413
1635451800000|2021-10-28 20:10:00|4815|4809|4817|4811|4819|4815|4814|4808|4157
1635452100000|2021-10-28 20:15:00|4815|4814|4814|4810|4815|4814|4811|4810|2530
1635452400000|2021-10-28 20:20:00|4812|4808|4815|4812|4815|4812|4810|4808|4724
1635452700000|2021-10-28 20:25:00|4817|4813|4802|4799|4817|4816|4802|4799|6429
1635453000000|2021-10-28 20:30:00|4808|4805|4830|4814|4840|4839|4808|4800|51648
1635453300000|2021-10-28 20:35:00|4826|4830|4829|4828|4839|4835|4825|4820|15634
1635453600000|2021-10-28 20:40:00|4828|4825|4828|4827|4829|4828|4823|4814|16065
1635453900000|2021-10-28 20:45:00|4826|4821|4825|4815|4826|4825|4817|4814|8281
1635454200000|2021-10-28 20:50:00|4823|4819|4816|4810|4825|4819|4810|4800|2918
1635454500000|2021-10-28 20:55:00|4814|4807|4816|4810|4816|4811|4812|4806|1667
1635454800000|2021-10-28 21:00:00|4815||4815||4816||4815||1512
1635455100000|2021-10-28 21:05:00|4814||4814||4814||4814||1469
1635455400000|2021-10-28 21:10:00|4815|4811|4819|4816|4819|4816|4815|4810|4332
1635455700000|2021-10-28 21:15:00|4815|4817|4815|4811|4815|4817|4815|4811|5131
1635456000000|2021-10-28 21:20:00|4814|4812|4815|4811|4815|4812|4814|4811|2338
1635456300000|2021-10-28 21:25:00|4814|4809|4815|4810|4818|4813|4814|4808|5466
1635456600000|2021-10-28 21:30:00|4818|4809|4815|4814|4819|4815|4815|4809|2315
1635456900000|2021-10-28 21:35:00|||||||||596
1635457200000|2021-10-28 21:40:00|4818|4815|4818|4815|4818|4815|4818|4815|858
1635457500000|2021-10-28 21:45:00|4815|4814|4819|4815|4819|4815|4815|4814|1582
1635457800000|2021-10-28 21:50:00|4820|4817|4819|4815|4820|4817|4816|4815|10077
1635458100000|2021-10-28 21:55:00|4825|4816|4820|4815|4825|4816|4820|4815|1573
1635458400000|2021-10-28 22:00:00|4819|4816|4828|4817|4828|4817|4819|4816|4369
1635458700000|2021-10-28 22:05:00|4825||4825||4825||4825||311
1635459000000|2021-10-28 22:10:00|4822|4820|4822|4820|4825|4820|4822|4820|299
1635459300000|2021-10-28 22:15:00|4825|4821|4827|4826|4828|4826|4825|4820|7537
1635459600000|2021-10-28 22:20:00|4826|4825|4823|4821|4826|4825|4822|4820|1108
1635459900000|2021-10-28 22:25:00|4825|4820|4820|4817|4825|4821|4820|4817|4118
1635460200000|2021-10-28 22:30:00|4825|4818|4825|4820|4825|4824|4825|4818|1758
1635460500000|2021-10-28 22:35:00|4820|4817|4825|4817|4825|4823|4820|4816|1330
1635460800000|2021-10-28 22:40:00|4817|4816|4819|4817|4824|4817|4817|4815|2954
1635461100000|2021-10-28 22:45:00|4820|4818|4819|4816|4820|4818|4819|4815|608
1635461400000|2021-10-28 22:50:00|4818|4818|4817|4816|4819|4818|4817|4816|774
1635461700000|2021-10-28 22:55:00|||||||||35
1635462000000|2021-10-28 23:00:00|4816|4815|4817|4815|4817|4815|4816|4815|674
1635462300000|2021-10-28 23:05:00|4818|4816|4820|4818|4824|4820|4818|4815|2108
1635462600000|2021-10-28 23:10:00|4819||4820||4821||4819||101
1635462900000|2021-10-28 23:15:00|4816|4816|4815|4810|4816|4816|4815|4810|2578
1635463200000|2021-10-28 23:20:00|4811|4811|4822|4821|4822|4821|4811|4810|5816
1635463500000|2021-10-28 23:25:00|4821|4811|4821|4811|4822|4811|4821|4811|4918
1635463800000|2021-10-28 23:30:00|4818|4812|4818|4812|4818|4812|4818|4812|592
1635464100000|2021-10-28 23:35:00|||||||||20
1635464400000|2021-10-28 23:40:00|||||||||263
1635464700000|2021-10-28 23:45:00|4821|4818|4822|4815|4822|4818|4821|4815|521
1635465000000|2021-10-28 23:50:00|4821|4816|4818|4815|4821|4816|4818|4815|204
1635465300000|2021-10-28 23:55:00||4816||4815||4816||4815|31
1635494400000|2021-10-29 08:00:00|4815|4791|4819|4804|4828|4819|4815|4791|1588
1635494700000|2021-10-29 08:05:00||4811||4812||4812||4804|266
1635495000000|2021-10-29 08:10:00||4810||4813||4814||4810|118
1635495300000|2021-10-29 08:15:00||4814||4811||4815||4810|259
1635495600000|2021-10-29 08:20:00||4812||4811||4816||4811|1010
1635495900000|2021-10-29 08:25:00|4818|4815|4819|4810|4819|4815|4818|4810|1711
1635496200000|2021-10-29 08:30:00|4814|4809|4819|4804|4819|4809|4814|4804|819
1635496500000|2021-10-29 08:35:00|4809|4805|4805|4804|4809|4808|4805|4803|1110
1635496800000|2021-10-29 08:40:00|4806|4803|4813|4805|4818|4805|4806|4801|1008
1635497100000|2021-10-29 08:45:00|4817|4807|4811|4805|4817|4807|4811|4805|265
1635497400000|2021-10-29 08:50:00|4816|4806|4809|4805|4818|4809|4809|4805|450
1635497700000|2021-10-29 08:55:00|||||||||1060
1635498000000|2021-10-29 09:00:00||4806||4806||4806||4805|218
1635498300000|2021-10-29 09:05:00|4811|4810|4819|4810|4819|4812|4811|4810|1179
1635498600000|2021-10-29 09:10:00|4818|4816|4813|4810|4819|4816|4812|4810|1879
1635498900000|2021-10-29 09:15:00|||||||||705
1635499200000|2021-10-29 09:20:00|4812|4805|4813|4805|4813|4805|4812|4805|864
1635499500000|2021-10-29 09:25:00|4812|4801|4812|4801|4813|4804|4805|4801|2042
1635499800000|2021-10-29 09:30:00||4802||4806||4806||4802|1041
1635500100000|2021-10-29 09:35:00|4810|4801|4810|4807|4810|4807|4810|4801|19
1635500400000|2021-10-29 09:40:00|4808|4804|4808|4801|4808|4804|4808|4801|583
1635500700000|2021-10-29 09:45:00|4807|4802|4813|4802|4813|4802|4804|4801|625
1635501000000|2021-10-29 09:50:00|4808|4803|4807|4802|4808|4807|4806|4802|1572
1635501300000|2021-10-29 09:55:00|4806|4807|4813|4807|4813|4808|4806|4807|1870
1635501600000|2021-10-29 10:00:00||4810||4804||4810||4804|890
1635501900000|2021-10-29 10:05:00|||||||||69
1635502200000|2021-10-29 10:10:00|4812|4809|4806|4802|4812|4809|4804|4802|4275
1635502500000|2021-10-29 10:15:00|4805|4804|4812|4802|4812|4807|4805|4802|1282
1635502800000|2021-10-29 10:20:00|4810|4805|4812|4805|4812|4810|4809|4805|368
1635503100000|2021-10-29 10:25:00|4810|4807|4806|4802|4810|4807|4805|4802|2727
1635503400000|2021-10-29 10:30:00|4805|4801|4805|4801|4806|4801|4801|4798|9552
1635503700000|2021-10-29 10:35:00|4806||4806||4806||4805||598
1635504000000|2021-10-29 10:40:00|4805||4806||4806||4805||266
1635504300000|2021-10-29 10:45:00|4805|4803|4804|4802|4806|4805|4803|4801|1110
1635504600000|2021-10-29 10:50:00|4806|4801|4804|4802|4806|4802|4804|4801|54
1635504900000|2021-10-29 10:55:00|4802|4801|4804|4800|4804|4801|4802|4800|499
1635505200000|2021-10-29 11:00:00|4805|4802|4812|4806|4813|4806|4805|4802|1751
1635505500000|2021-10-29 11:05:00|4807|4807|4805|4800|4812|4807|4801|4800|5275
1635505800000|2021-10-29 11:10:00|4804|4801|4803|4801|4805|4801|4802|4801|2838
1635506100000|2021-10-29 11:15:00|4802|4802|4803|4802|4803|4802|4802|4801|950
1635506400000|2021-10-29 11:20:00|4805|4804|4806|4803|4806|4805|4805|4802|1362
1635506700000|2021-10-29 11:25:00|4808|4804|4801|4800|4808|4806|4801|4800|2404
1635507000000|2021-10-29 11:30:00|4802|4802|4803|4801|4807|4805|4802|4800|3335
1635507300000|2021-10-29 11:35:00|4805|4802|4806|4805|4806|4805|4803|4802|2546
1635507600000|2021-10-29 11:40:00|4805|4803|4808|4806|4808|4806|4805|4803|2547
1635507900000|2021-10-29 11:45:00|4809|4807|4807|4804|4812|4811|4806|4803|4976
1635508200000|2021-10-29 11:50:00|4809|4805|4809|4807|4810|4809|4804|4803|4759
1635508500000|2021-10-29 11:55:00|4810|4808|4803|4801|4810|4808|4802|4801|6756
1635508800000|2021-10-29 12:00:00|4805|4802|4805|4804|4806|4805|4802|4801|4015
1635509100000|2021-10-29 12:05:00|4804|4803|4806|4805|4809|4805|4803|4801|3583
1635509400000|2021-10-29 12:10:00|4804|4804|4805|4803|4807|4806|4804|4802|2725
1635509700000|2021-10-29 12:15:00|4804|4802|4804|4802|4804|4803|4803|4802|694
1635510000000|2021-10-29 12:20:00|4803|4801|4802|4801|4804|4802|4802|4801|1491
1635510300000|2021-10-29 12:25:00|4801|4802|4806|4803|4807|4805|4801|4801|3464
1635510600000|2021-10-29 12:30:00|4805|4802|4807|4805|4808|4807|4805|4802|1922
1635510900000|2021-10-29 12:35:00|4808|4806|4808|4805|4808|4806|4806|4805|3506
1635511200000|2021-10-29 12:40:00|4807|4806|4806|4804|4808|4806|4805|4803|1890
1635511500000|2021-10-29 12:45:00|4805|4803|4803|4801|4805|4803|4802|4801|5128
1635511800000|2021-10-29 12:50:00|4802|4800|4801|4800|4804|4801|4793|4791|13840
1635512100000|2021-10-29 12:55:00|4802|4799|4803|4803|4804|4803|4801|4799|4906
1635512400000|2021-10-29 13:00:00|4804|4802|4805|4803|4805|4804|4802|4801|2077
1635512700000|2021-10-29 13:05:00|4804|4802|4804|4803|4805|4804|4803|4802|5420
1635513000000|2021-10-29 13:10:00|4805|4804|4801|4798|4806|4805|4799|4798|4381
1635513300000|2021-10-29 13:15:00|4803|4800|4802|4800|4803|4801|4801|4799|3894
1635513600000|2021-10-29 13:20:00|4803|4801|4801|4800|4804|4801|4800|4798|5840
1635513900000|2021-10-29 13:25:00|4804|4804|4813|4803|4823|4818|4804|4801|27399
1635514200000|2021-10-29 13:30:00|4810|4804|4820|4819|4822|4821|4793|4792|489952
1635514500000|2021-10-29 13:35:00|4819|4818|4824|4823|4833|4832|4815|4814|387216
1635514800000|2021-10-29 13:40:00|4825|4824|4810|4809|4827|4826|4806|4805|310896
1635515100000|2021-10-29 13:45:00|4811|4810|4818|4817|4819|4818|4808|4807|211141
1635515400000|2021-10-29 13:50:00|4819|4818|4814|4813|4819|4818|4811|4810|314202
1635515700000|2021-10-29 13:55:00|4815|4814|4822|4821|4823|4822|4814|4813|286986
1635516000000|2021-10-29 14:00:00|4821|4820|4820|4819|4827|4826|4818|4817|251080
1635516300000|2021-10-29 14:05:00|4819|4818|4817|4816|4821|4820|4816|4816|177096
1635516600000|2021-10-29 14:10:00|4816|4815|4811|4810|4816|4815|4809|4808|124214
1635516900000|2021-10-29 14:15:00|4810|4809|4810|4809|4811|4810|4805|4804|133073
1635517200000|2021-10-29 14:20:00|4811|4810|4823|4822|4824|4823|4811|4810|139235
1635517500000|2021-10-29 14:25:00|4824|4823|4820|4819|4824|4823|4820|4819|331630
1635517800000|2021-10-29 14:30:00|4821|4820|4826|4825|4826|4825|4819|4818|121154
1635518100000|2021-10-29 14:35:00|4825|4824|4822|4821|4827|4826|4821|4820|131576
1635518400000|2021-10-29 14:40:00|4823|4822|4824|4823|4824|4823|4819|4818|113438
1635518700000|2021-10-29 14:45:00|4823|4822|4831|4830|4831|4830|4821|4820|216830
1635519000000|2021-10-29 14:50:00|4832|4831|4832|4832|4841|4841|4831|4830|348957
1635519300000|2021-10-29 14:55:00|4833|4831|4833|4832|4834|4834|4829|4828|151676
1635519600000|2021-10-29 15:00:00|4835|4833|4836|4835|4838|4837|4833|4832|422433
1635519900000|2021-10-29 15:05:00|4837|4836|4839|4838|4846|4845|4833|4832|272054
1635520200000|2021-10-29 15:10:00|4840|4839|4839|4838|4843|4842|4839|4838|171823
1635520500000|2021-10-29 15:15:00|4840|4839|4843|4842|4845|4844|4838|4837|94763
1635520800000|2021-10-29 15:20:00|4844|4843|4849|4848|4849|4848|4842|4841|203628
1635521100000|2021-10-29 15:25:00|4848|4847|4838|4837|4848|4847|4837|4836|409418
1635521400000|2021-10-29 15:30:00|4837|4838|4841|4840|4841|4840|4835|4834|171218
1635521700000|2021-10-29 15:35:00|4840|4839|4850|4849|4850|4849|4840|4839|319231
1635522000000|2021-10-29 15:40:00|4849|4848|4853|4852|4855|4854|4849|4848|414763
1635522300000|2021-10-29 15:45:00|4852|4851|4847|4846|4852|4851|4845|4844|203374
1635522600000|2021-10-29 15:50:00|4846|4845|4844|4843|4847|4846|4841|4840|127709
1635522900000|2021-10-29 15:55:00|4843|4842|4853|4852|4853|4852|4843|4842|91629
1635523200000|2021-10-29 16:00:00|4852|4853|4857|4856|4858|4857|4852|4852|272062
1635523500000|2021-10-29 16:05:00|4856|4855|4865|4864|4865|4864|4856|4855|190655
1635523800000|2021-10-29 16:10:00|4866|4865|4880|4879|4880|4879|4866|4865|728133
1635524100000|2021-10-29 16:15:00|4881|4880|4896|4895|4897|4896|4879|4878|397609
1635524400000|2021-10-29 16:20:00|4895|4894|4905|4904|4905|4904|4889|4888|493417
1635524700000|2021-10-29 16:25:00|4906|4905|4918|4917|4918|4917|4904|4903|418735
1635525000000|2021-10-29 16:30:00|4919|4918|4914|4913|4928|4927|4914|4913|641708
1635525300000|2021-10-29 16:35:00|4915|4914|4926|4925|4927|4926|4910|4909|472333
1635525600000|2021-10-29 16:40:00|4927|4926|4923|4922|4927|4926|4919|4918|304298
1635525900000|2021-10-29 16:45:00|4924|4923|4908|4907|4924|4923|4907|4906|313489
1635526200000|2021-10-29 16:50:00|4909|4908|4924|4923|4926|4925|4906|4905|400593
1635526500000|2021-10-29 16:55:00|4925|4924|4908|4907|4927|4926|4908|4907|198652
1635526800000|2021-10-29 17:00:00|4907|4906|4906|4905|4909|4908|4903|4902|157468
1635527100000|2021-10-29 17:05:00|4905|4904|4905|4904|4905|4904|4901|4900|88589
1635527400000|2021-10-29 17:10:00|4904|4903|4901|4900|4906|4905|4901|4900|93270
1635527700000|2021-10-29 17:15:00|4900|4899|4904|4903|4904|4903|4899|4898|124860
1635528000000|2021-10-29 17:20:00|4903|4902|4905|4904|4906|4905|4901|4900|83299
1635528300000|2021-10-29 17:25:00|4906|4905|4901|4900|4908|4907|4901|4900|107292
1635528600000|2021-10-29 17:30:00|4902|4901|4903|4902|4903|4902|4898|4897|240082
1635528900000|2021-10-29 17:35:00|4904|4903|4905|4904|4907|4906|4902|4901|59872
1635529200000|2021-10-29 17:40:00|4904|4903|4902|4901|4906|4905|4901|4900|108288
1635529500000|2021-10-29 17:45:00|4901|4900|4900|4899|4901|4900|4896|4895|121243
1635529800000|2021-10-29 17:50:00|4901|4900|4902|4901|4902|4901|4897|4896|113718
1635530100000|2021-10-29 17:55:00|4903|4902|4902|4901|4903|4902|4901|4900|58183
1635530400000|2021-10-29 18:00:00|4901|4900|4900|4899|4902|4901|4898|4897|87410
1635530700000|2021-10-29 18:05:00|4899|4898|4894|4893|4899|4898|4894|4893|105200
1635531000000|2021-10-29 18:10:00|4893|4892|4895|4894|4898|4897|4892|4891|133643
1635531300000|2021-10-29 18:15:00|4896|4895|4898|4897|4903|4902|4896|4895|145108
1635531600000|2021-10-29 18:20:00|4899|4898|4893|4892|4905|4904|4893|4892|232881
1635531900000|2021-10-29 18:25:00|4894|4893|4889|4888|4894|4893|4889|4888|344096
1635532200000|2021-10-29 18:30:00|4890|4889|4884|4883|4891|4890|4882|4881|231205
1635532500000|2021-10-29 18:35:00|4885|4884|4882|4881|4886|4885|4881|4880|125310
1635532800000|2021-10-29 18:40:00|4881|4880|4888|4887|4888|4887|4879|4878|133996
1635533100000|2021-10-29 18:45:00|4887|4886|4892|4891|4892|4891|4887|4886|95170
1635533400000|2021-10-29 18:50:00|4893|4892|4894|4893|4894|4893|4892|4891|83005
1635533700000|2021-10-29 18:55:00|4895|4894|4893|4892|4895|4894|4890|4889|63653
1635534000000|2021-10-29 19:00:00|4892|4891|4892|4891|4893|4892|4890|4889|72832
1635534300000|2021-10-29 19:05:00|4891|4890|4897|4896|4899|4898|4890|4889|109460
1635534600000|2021-10-29 19:10:00|4898|4897|4897|4896|4899|4898|4895|4894|64933
1635534900000|2021-10-29 19:15:00|4898|4897|4892|4891|4898|4897|4889|4888|278656
1635535200000|2021-10-29 19:20:00|4893|4892|4892|4891|4895|4894|4889|4888|144821
1635535500000|2021-10-29 19:25:00|4891|4890|4896|4895|4896|4895|4890|4889|117034
1635535800000|2021-10-29 19:30:00|4895|4894|4899|4898|4899|4898|4895|4894|172686
1635536100000|2021-10-29 19:35:00|4900|4899|4905|4904|4905|4904|4900|4899|250230
1635536400000|2021-10-29 19:40:00|4906|4905|4912|4911|4913|4912|4906|4905|325832
1635536700000|2021-10-29 19:45:00|4911|4910|4911|4910|4914|4913|4910|4909|466006
1635537000000|2021-10-29 19:50:00|4912|4911|4898|4897|4914|4913|4891|4890|1827461
1635537300000|2021-10-29 19:55:00|4897|4896|4901|4900|4902|4901|4896|4895|1076892
1635537600000|2021-10-29 20:00:00|4910|4901|4900|4895|4912|4905|4900|4893|3978498
1635537900000|2021-10-29 20:05:00|4901|4900|4900|4896|4901|4900|4896|4895|2029
1635538200000|2021-10-29 20:10:00|4902|4900|4902|4896|4904|4900|4900|4895|10892
1635538500000|2021-10-29 20:15:00|4905|4900|4905|4901|4908|4902|4905|4900|1475
1635538800000|2021-10-29 20:20:00|4908|4903|4907|4902|4908|4905|4906|4901|761
1635539100000|2021-10-29 20:25:00|4906|4905|4906|4905|4906|4905|4905|4903|1524
1635539400000|2021-10-29 20:30:00|4905|4902|4905|4900|4905|4902|4901|4900|2880
1635539700000|2021-10-29 20:35:00|4902||4902||4902||4902||262
1635540000000|2021-10-29 20:40:00|4901||4902||4902||4901||777
1635540300000|2021-10-29 20:45:00||4901||4900||4901||4900|534
1635540600000|2021-10-29 20:50:00|4901||4902||4902||4901||2541
1635540900000|2021-10-29 20:55:00||4901||4900||4901||4900|1792
1635753600000|2021-11-01 08:00:00|4955|4920|4945|4920|4957|4930|4921|4920|2814
1635753900000|2021-11-01 08:05:00|4940|4921|4940|4925|4940|4936|4935|4921|2089
1635754200000|2021-11-01 08:10:00|4939|4928|4938|4926|4939|4932|4938|4925|1015
1635754500000|2021-11-01 08:15:00|4935|4930|4935|4931|4938|4933|4934|4925|1893
1635754800000|2021-11-01 08:20:00|4932|4932|4932|4925|4932|4932|4931|4925|858
1635755100000|2021-11-01 08:25:00|4931|4929|4938|4930|4938|4930|4927|4925|1607
1635755400000|2021-11-01 08:30:00|||||||||1117
1635755700000|2021-11-01 08:35:00|||||||||300
1635756000000|2021-11-01 08:40:00|4933|4931|4938|4934|4938|4934|4933|4930|392
1635756300000|2021-11-01 08:45:00|4937|4931|4938|4936|4938|4936|4937|4931|1203
1635756600000|2021-11-01 08:50:00|4937|4931|4937|4931|4938|4935|4937|4931|689
1635756900000|2021-11-01 08:55:00|4936||4936||4937||4935||659
1635757200000|2021-11-01 09:00:00|4939|4934|4945|4940|4945|4941|4938|4932|5837
1635757500000|2021-11-01 09:05:00|4944|4941|4945|4940|4946|4941|4944|4940|601
1635757800000|2021-11-01 09:10:00|4944||4944||4945||4944||667
1635758100000|2021-11-01 09:15:00|4943|4935|4940|4935|4943|4935|4935|4931|2038
1635758400000|2021-11-01 09:20:00||4936||4935||4936||4935|513
1635758700000|2021-11-01 09:25:00|4938|4934|4940|4934|4940|4934|4935|4934|1967
1635759000000|2021-11-01 09:30:00||4935||4935||4935||4935|838
1635759300000|2021-11-01 09:35:00|4939|4934|4939|4933|4940|4934|4937|4933|2005
1635759600000|2021-11-01 09:40:00|4938|4934|4938|4933|4939|4934|4938|4933|1734
1635759900000|2021-11-01 09:45:00|4934|4931|4930|4924|4934|4931|4928|4924|3890
1635760200000|2021-11-01 09:50:00|4929|4925|4930|4924|4930|4925|4926|4924|508
1635760500000|2021-11-01 09:55:00|4927|4930|4930|4925|4936|4930|4927|4924|2731
1635760800000|2021-11-01 10:00:00|4936|4926|4936|4926|4936|4926|4936|4926|197
1635761100000|2021-11-01 10:05:00|4930|4929|4936|4932|4936|4932|4930|4926|180
1635761400000|2021-11-01 10:10:00|4934|4933|4936|4928|4936|4934|4930|4926|5781
1635761700000|2021-11-01 10:15:00|4935|4929|4932|4926|4935|4933|4928|4926|277
1635762000000|2021-11-01 10:20:00|4936|4935|4935|4930|4936|4935|4935|4926|505
1635762300000|2021-11-01 10:25:00||4932||4931||4932||4931|442
1635762600000|2021-11-01 10:30:00|4936|4930|4932|4930|4939|4936|4932|4930|3742
1635762900000|2021-11-01 10:35:00|4931|4929|4935|4926|4938|4929|4930|4925|1633
1635763200000|2021-11-01 10:40:00|||||||||42
1635763500000|2021-11-01 10:45:00|4938|4928|4951|4935|4952|4945|4935|4926|26247
1635763800000|2021-11-01 10:50:00|4953|4939|4950|4946|4960|4956|4942|4935|28349
1635764100000|2021-11-01 10:55:00|4953|4941|4953|4947|4953|4950|4951|4941|868
1635764400000|2021-11-01 11:00:00|4950|4946|4945|4936|4950|4946|4936|4930|9643
1635764700000|2021-11-01 11:05:00|4941|4935|4944|4940|4944|4940|4941|4935|831
1635765000000|2021-11-01 11:10:00|4943|4941|4939|4935|4944|4941|4936|4930|10254
1635765300000|2021-11-01 11:15:00|4938|4936|4938|4935|4938|4937|4936|4935|5132
1635765600000|2021-11-01 11:20:00|4937|4936|4937|4934|4939|4937|4935|4931|4619
1635765900000|2021-11-01 11:25:00|4936|4933|4934|4932|4936|4933|4934|4930|489
1635766200000|2021-11-01 11:30:00|4935|4933|4936|4933|4936|4935|4933|4930|5395
1635766500000|2021-11-01 11:35:00|4935|4932|4934|4932|4935|4934|4932|4931|3428
1635766800000|2021-11-01 11:40:00|4932|4931|4929|4927|4934|4932|4929|4927|32775
1635767100000|2021-11-01 11:45:00|4928|4926|4927|4926|4930|4927|4925|4924|3016
1635767400000|2021-11-01 11:50:00|4928|4927|4930|4927|4932|4929|4928|4927|3230
1635767700000|2021-11-01 11:55:00|4931|4928|4932|4930|4934|4931|4930|4928|3086
1635768000000|2021-11-01 12:00:00|4930|4929|4929|4927|4934|4929|4928|4925|1687
1635768300000|2021-11-01 12:05:00|4928|4925|4932|4929|4935|4933|4925|4921|7410
1635768600000|2021-11-01 12:10:00|4930|4928|4925|4923|4932|4929|4923|4921|6830
1635768900000|2021-11-01 12:15:00|4924|4922|4924|4921|4927|4925|4924|4921|1332
1635769200000|2021-11-01 12:20:00|4922|4920|4926|4924|4927|4924|4922|4920|2114
1635769500000|2021-11-01 12:25:00|4925|4923|4918|4917|4931|4930|4914|4910|14571
1635769800000|2021-11-01 12:30:00|4919|4915|4929|4926|4929|4926|4911|4910|10173
1635770100000|2021-11-01 12:35:00|4927|4924|4925|4923|4927|4925|4925|4922|2066
1635770400000|2021-11-01 12:40:00|4924|4922|4920|4917|4924|4922|4920|4917|2169
1635770700000|2021-11-01 12:45:00|4919|4918|4919|4916|4920|4919|4918|4916|4274
1635771000000|2021-11-01 12:50:00|4920|4917|4920|4918|4920|4918|4920|4916|2339
1635771300000|2021-11-01 12:55:00|4919|4917|4918|4915|4920|4917|4917|4914|5987
1635771600000|2021-11-01 13:00:00|4919|4914|4916|4915|4919|4917|4916|4914|1538
1635771900000|2021-11-01 13:05:00|4917|4916|4920|4917|4923|4920|4917|4915|10968
1635772200000|2021-11-01 13:10:00|4921|4920|4928|4924|4928|4924|4921|4920|2146
1635772500000|2021-11-01 13:15:00|4926|4925|4912|4909|4926|4925|4912|4909|12797
1635772800000|2021-11-01 13:20:00|4914|4911|4924|4921|4925|4923|4914|4911|4332
1635773100000|2021-11-01 13:25:00|4934|4928|4947|4940|4948|4947|4934|4928|25168
1635773400000|2021-11-01 13:30:00|4938|4936|4918|4916|4945|4944|4914|4913|440601
1635773700000|2021-11-01 13:35:00|4917|4917|4915|4914|4918|4917|4902|4901|329194
1635774000000|2021-11-01 13:40:00|4914|4913|4923|4922|4931|4930|4913|4912|212639
1635774300000|2021-11-01 13:45:00|4922|4921|4926|4925|4937|4936|4920|4919|301818
1635774600000|2021-11-01 13:50:00|4924|4923|4919|4919|4928|4927|4919|4918|120261
1635774900000|2021-11-01 13:55:00|4918|4918|4909|4908|4918|4918|4901|4900|432810
1635775200000|2021-11-01 14:00:00|4908|4907|4932|4931|4933|4932|4904|4903|238581
1635775500000|2021-11-01 14:05:00|4933|4932|4956|4955|4959|4958|4930|4929|560792
1635775800000|2021-11-01 14:10:00|4955|4954|4946|4945|4955|4954|4944|4943|198827
1635776100000|2021-11-01 14:15:00|4947|4946|4944|4943|4948|4947|4942|4941|208305
1635776400000|2021-11-01 14:20:00|4943|4942|4950|4949|4953|4952|4942|4941|220406
1635776700000|2021-11-01 14:25:00|4949|4948|4953|4952|4954|4953|4944|4943|189669
1635777000000|2021-11-01 14:30:00|4954|4953|4946|4945|4955|4954|4944|4943|174173
1635777300000|2021-11-01 14:35:00|4947|4946|4939|4938|4951|4950|4939|4938|179882
1635777600000|2021-11-01 14:40:00|4938|4937|4938|4937|4940|4939|4935|4934|184021
1635777900000|2021-11-01 14:45:00|4939|4938|4934|4933|4942|4941|4932|4931|143120
1635778200000|2021-11-01 14:50:00|4935|4934|4928|4927|4935|4934|4928|4927|161032
1635778500000|2021-11-01 14:55:00|4929|4928|4935|4934|4936|4935|4926|4925|281760
1635778800000|2021-11-01 15:00:00|4936|4935|4941|4940|4944|4943|4932|4931|167432
1635779100000|2021-11-01 15:05:00|4942|4941|4939|4938|4946|4945|4939|4938|104214
1635779400000|2021-11-01 15:10:00|4940|4939|4941|4940|4943|4942|4939|4938|68816
1635779700000|2021-11-01 15:15:00|4942|4941|4947|4946|4947|4946|4940|4939|75512
1635780000000|2021-11-01 15:20:00|4946|4945|4943|4942|4947|4946|4943|4942|98966
1635780300000|2021-11-01 15:25:00|4942|4941|4937|4936|4942|4941|4936|4935|70606
1635780600000|2021-11-01 15:30:00|4938|4937|4938|4937|4941|4940|4936|4935|172281
1635780900000|2021-11-01 15:35:00|4939|4938|4940|4940|4941|4940|4936|4935|130322
1635781200000|2021-11-01 15:40:00|4941|4939|4943|4942|4944|4943|4938|4937|84786
1635781500000|2021-11-01 15:45:00|4942|4941|4940|4939|4942|4941|4938|4937|82689
1635781800000|2021-11-01 15:50:00|4941|4940|4940|4939|4941|4940|4939|4938|79813
1635782100000|2021-11-01 15:55:00|4941|4940|4942|4941|4945|4944|4940|4939|87457
1635782400000|2021-11-01 16:00:00|4941|4940|4940|4939|4941|4940|4938|4937|89238
1635782700000|2021-11-01 16:05:00|4939|4938|4936|4935|4941|4940|4936|4935|114987
1635783000000|2021-11-01 16:10:00|4935|4934|4939|4938|4939|4938|4934|4933|59960
1635783300000|2021-11-01 16:15:00|4938|4937|4936|4935|4940|4939|4935|4934|123140
1635783600000|2021-11-01 16:20:00|4935|4934|4935|4934|4937|4936|4933|4932|104100
1635783900000|2021-11-01 16:25:00|4934|4933|4929|4928|4934|4934|4928|4927|111239
1635784200000|2021-11-01 16:30:00|4930|4929|4926|4925|4930|4929|4925|4924|185091
1635784500000|2021-11-01 16:35:00|4927|4926|4929|4928|4930|4929|4927|4926|130861
1635784800000|2021-11-01 16:40:00|4928|4927|4929|4928|4930|4929|4926|4925|133925
1635785100000|2021-11-01 16:45:00|4928|4927|4929|4928|4930|4929|4927|4926|197700
1635785400000|2021-11-01 16:50:00|4928|4927|4929|4928|4929|4928|4925|4924|143828
1635785700000|2021-11-01 16:55:00|4930|4929|4930|4929|4930|4929|4927|4926|91013
1635786000000|2021-11-01 17:00:00|4929|4928|4930|4929|4930|4929|4929|4928|136172
1635786300000|2021-11-01 17:05:00|4929|4928|4927|4926|4929|4928|4926|4925|115315
1635786600000|2021-11-01 17:10:00|4926|4925|4924|4923|4926|4925|4923|4922|80659
1635786900000|2021-11-01 17:15:00|4925|4924|4921|4920|4925|4924|4921|4920|131679
1635787200000|2021-11-01 17:20:00|4920|4919|4916|4915|4921|4920|4915|4914|100863
1635787500000|2021-11-01 17:25:00|4915|4914|4916|4915|4919|4918|4915|4914|76452
1635787800000|2021-11-01 17:30:00|4915|4914|4919|4918|4919|4918|4914|4913|126769
1635788100000|2021-11-01 17:35:00|4920|4919|4923|4922|4923|4922|4919|4918|123952
1635788400000|2021-11-01 17:40:00|4922|4921|4917|4916|4923|4922|4917|4916|106939
1635788700000|2021-11-01 17:45:00|4918|4917|4923|4922|4923|4922|4918|4917|99368
1635789000000|2021-11-01 17:50:00|4924|4923|4926|4925|4926|4925|4921|4920|137870
1635789300000|2021-11-01 17:55:00|4927|4926|4928|4927|4929|4928|4926|4925|119213
1635789600000|2021-11-01 18:00:00|4929|4928|4930|4929|4931|4930|4928|4927|265231
1635789900000|2021-11-01 18:05:00|4931|4930|4934|4933|4934|4933|4929|4928|75869
1635790200000|2021-11-01 18:10:00|4935|4934|4933|4932|4937|4936|4933|4932|100940
1635790500000|2021-11-01 18:15:00|4932|4933|4933|4932|4934|4933|4930|4929|147039
1635790800000|2021-11-01 18:20:00|4934|4933|4934|4933|4935|4934|4933|4932|71702
1635791100000|2021-11-01 18:25:00|4933|4932|4933|4932|4933|4932|4931|4930|48451
1635791400000|2021-11-01 18:30:00|4932|4931|4933|4932|4934|4933|4930|4929|74727
1635791700000|2021-11-01 18:35:00|4934|4933|4932|4931|4934|4933|4931|4930|108787
1635792000000|2021-11-01 18:40:00|4933|4932|4933|4932|4933|4932|4933|4932|114869
1635792300000|2021-11-01 18:45:00|4932|4931|4931|4931|4934|4933|4931|4931|72884
1635792600000|2021-11-01 18:50:00|4932|4930|4930|4929|4933|4932|4930|4929|76655
1635792900000|2021-11-01 18:55:00|4931|4930|4930|4929|4931|4930|4929|4928|81596
1635793200000|2021-11-01 19:00:00|4929|4928|4932|4931|4933|4932|4929|4928|125716
1635793500000|2021-11-01 19:05:00|4931|4930|4930|4929|4931|4930|4930|4929|31977
1635793800000|2021-11-01 19:10:00|4931|4930|4930|4929|4931|4930|4929|4928|67940
1635794100000|2021-11-01 19:15:00|4929|4928|4928|4927|4930|4929|4927|4926|132017
1635794400000|2021-11-01 19:20:00|4929|4928|4926|4925|4929|4928|4925|4924|174127
1635794700000|2021-11-01 19:25:00|4927|4926|4926|4925|4927|4926|4925|4924|128055
1635795000000|2021-11-01 19:30:00|4927|4926|4931|4930|4931|4930|4926|4925|209578
1635795300000|2021-11-01 19:35:00|4930|4929|4931|4930|4931|4930|4928|4927|129524
1635795600000|2021-11-01 19:40:00|4930|4929|4929|4928|4931|4930|4929|4928|143629
1635795900000|2021-11-01 19:45:00|4930|4929|4931|4930|4931|4930|4929|4928|172265
1635796200000|2021-11-01 19:50:00|4932|4931|4947|4946|4948|4947|4932|4931|828850
1635796500000|2021-11-01 19:55:00|4948|4947|4956|4955|4960|4959|4947|4946|1431209
1635796800000|2021-11-01 20:00:00|4955|4951|4958|4954|4959|4954|4953|4951|2733379
1635797100000|2021-11-01 20:05:00|4957|4955|4958|4956|4958|4956|4957|4955|2228
1635797400000|2021-11-01 20:10:00|4957|4955|4957|4955|4958|4955|4954|4952|7564
1635797700000|2021-11-01 20:15:00|4956|4953|4956|4952|4957|4955|4955|4952|16330
1635798000000|2021-11-01 20:20:00|4955||4957||4957||4954||6715
1635798300000|2021-11-01 20:25:00|4954|4953|4957|4956|4958|4957|4954|4952|7586
1635798600000|2021-11-01 20:30:00|4958|4957|4958|4956|4958|4957|4958|4956|2456
1635798900000|2021-11-01 20:35:00|4957||4958||4958||4957||1725
1635799200000|2021-11-01 20:40:00||4957||4957||4957||4957|2203
1635799500000|2021-11-01 20:45:00|4957|4952|4957|4953|4958|4953|4953|4952|3789
1635799800000|2021-11-01 20:50:00|4956|4954|4960|4955|4961|4960|4956|4954|9024
1635800100000|2021-11-01 20:55:00|4959|4956|4959|4955|4960|4956|4959|4955|1236
1635800400000|2021-11-01 21:00:00|4960|4958|4961|4956|4961|4960|4955|4953|8951
1635800700000|2021-11-01 21:05:00||4960||4960||4960||4960|856
1635801000000|2021-11-01 21:10:00|4960|4956|4960|4958|4960|4958|4960|4956|517
1635801300000|2021-11-01 21:15:00|4961|4956|4958|4957|4961|4958|4958|4956|2627
1635801600000|2021-11-01 21:20:00|4957|4953|4961|4954|4961|4954|4955|4953|2794
1635801900000|2021-11-01 21:25:00|4958|4958|4960|4957|4960|4958|4957|4955|1186
1635802200000|2021-11-01 21:30:00|4961|4958|4960|4957|4961|4958|4960|4957|1840
1635802500000|2021-11-01 21:35:00|||||||||722
1635802800000|2021-11-01 21:40:00|4961|4960|4961|4960|4961|4960|4961|4960|965
1635803100000|2021-11-01 21:45:00|4960|4957|4960|4957|4960|4957|4960|4957|780
1635803400000|2021-11-01 21:50:00|4958||4959||4960||4958||1027
1635803700000|2021-11-01 21:55:00|4960|4959|4960|4959|4960|4959|4960|4959|320
1635804000000|2021-11-01 22:00:00|4959|4957|4959|4955|4960|4957|4959|4955|2974
1635804300000|2021-11-01 22:05:00|4958||4959||4959||4957||1751
1635804600000|2021-11-01 22:10:00|||||||||498
1635804900000|2021-11-01 22:15:00|4958|4954|4957|4950|4959|4954|4955|4950|1319
1635805200000|2021-11-01 22:20:00||4955||4955||4955||4955|721
1635805500000|2021-11-01 22:25:00|||||||||548
1635805800000|2021-11-01 22:30:00|4960||4959||4960||4958||3390
1635806100000|2021-11-01 22:35:00|4957|4956|4959|4956|4959|4956|4957|4956|111
1635806400000|2021-11-01 22:40:00|||||||||681
1635806700000|2021-11-01 22:45:00||4958||4958||4958||4958|268
1635807000000|2021-11-01 22:50:00|4958|4956|4958|4956|4958|4956|4958|4956|290
1635807300000|2021-11-01 22:55:00||4957||4957||4957||4957|1124
1635807600000|2021-11-01 23:00:00|4960|4959|4960|4957|4960|4959|4960|4957|2354
1635807900000|2021-11-01 23:05:00|4959|4956|4959|4955|4959|4956|4959|4955|1779
1635808200000|2021-11-01 23:10:00|4960|4956|4959|4951|4961|4956|4956|4951|7955
1635808500000|2021-11-01 23:15:00|4957|4955|4957|4955|4957|4955|4957|4955|400
1635808800000|2021-11-01 23:20:00|4959|4952|4958|4953|4959|4953|4958|4952|445
1635809100000|2021-11-01 23:25:00|||||||||758
1635809400000|2021-11-01 23:30:00|||||||||55
1635809700000|2021-11-01 23:35:00|4959|4956|4959|4956|4959|4956|4959|4956|395
1635810000000|2021-11-01 23:40:00|4960|4957|4960|4957|4960|4957|4960|4957|942
1635810300000|2021-11-01 23:45:00|4961|4958|4961|4960|4961|4960|4961|4957|2340
1635810600000|2021-11-01 23:50:00|4962|4961|4960|4959|4962|4961|4960|4958|988
1635810900000|2021-11-01 23:55:00|4962|4957|4961|4957|4962|4957|4961|4957|1152
1635840000000|2021-11-02 08:00:00|4984|4959|4970|4961|4984|4965|4970|4955|1007
1635840300000|2021-11-02 08:05:00|4968|4959|4968|4960|4973|4970|4967|4959|2284
1635840600000|2021-11-02 08:10:00|4970|4961|4970|4967|4970|4967|4968|4960|2758
1635840900000|2021-11-02 08:15:00|4969|4968|4964|4960|4969|4968|4964|4960|829
1635841200000|2021-11-02 08:20:00|4970|4959|4973|4968|4973|4968|4970|4959|603
1635841500000|2021-11-02 08:25:00|4969|4963|4972|4965|4972|4965|4966|4962|1997
1635841800000|2021-11-02 08:30:00|4968|4967|4973|4965|4974|4970|4968|4965|1873
1635842100000|2021-11-02 08:35:00|||||||||172
1635842400000|2021-11-02 08:40:00|4972|4964|4973|4964|4973|4965|4970|4964|279
1635842700000|2021-11-02 08:45:00|4970|4962|4971|4965|4973|4970|4970|4962|1883
1635843000000|2021-11-02 08:50:00|||||||||360
1635843300000|2021-11-02 08:55:00|4970||4968||4970||4968||81
1635843600000|2021-11-02 09:00:00|4965|4961|4965|4961|4965|4961|4965|4961|1241
1635843900000|2021-11-02 09:05:00|4967|4964|4968|4963|4970|4964|4965|4961|1239
1635844200000|2021-11-02 09:10:00|4970|4966|4968|4966|4970|4967|4968|4961|600
1635844500000|2021-11-02 09:15:00|4970|4965|4971|4965|4974|4966|4970|4965|2243
1635844800000|2021-11-02 09:20:00|4974|4966|4979|4970|4984|4971|4971|4965|2316
1635845100000|2021-11-02 09:25:00|4978|4974|4979|4970|4979|4974|4977|4970|159
1635845400000|2021-11-02 09:30:00|4977|4975|4973|4970|4980|4975|4973|4970|922
1635845700000|2021-11-02 09:35:00|4978|4971|4977|4970|4978|4971|4971|4970|1123
1635846000000|2021-11-02 09:40:00|4976|4972|4974|4970|4976|4972|4974|4970|317
1635846300000|2021-11-02 09:45:00|4972|4966|4973|4968|4974|4968|4970|4966|381
1635846600000|2021-11-02 09:50:00||4970||4970||4970||4970|41
1635846900000|2021-11-02 09:55:00|4972||4974||4974||4971||740
1635847200000|2021-11-02 10:00:00|4972||4974||4974||4972||209
1635847500000|2021-11-02 10:05:00|4971|4968|4971|4968|4971|4968|4970|4968|371
1635847800000|2021-11-02 10:10:00|4970|4970|4971|4967|4971|4970|4968|4967|1109
1635848100000|2021-11-02 10:15:00|4969|4968|4971|4968|4971|4969|4969|4967|407
1635848400000|2021-11-02 10:20:00|||||||||15
1635848700000|2021-11-02 10:25:00|4970|4967|4974|4971|4974|4971|4970|4967|2096
1635849000000|2021-11-02 10:30:00|4975||4975||4975||4973||407
1635849300000|2021-11-02 10:35:00|||||||||87
1635849600000|2021-11-02 10:40:00|||||||||1375
1635849900000|2021-11-02 10:45:00|||||||||24
1635850200000|2021-11-02 10:50:00|4974|4970|4975|4971|4975|4971|4970|4967|2398
1635850500000|2021-11-02 10:55:00|||||||||240
1635850800000|2021-11-02 11:00:00|4972|4970|4975|4971|4980|4972|4970|4968|3616
1635851100000|2021-11-02 11:05:00|4973|4973|4977|4972|4977|4973|4973|4970|1512
1635851400000|2021-11-02 11:10:00|4976|4973|4975|4972|4977|4974|4975|4970|2031
1635851700000|2021-11-02 11:15:00|4974|4973|4974|4973|4977|4975|4973|4972|5391
1635852000000|2021-11-02 11:20:00|4973|4972|4973|4972|4973|4972|4973|4972|332
1635852300000|2021-11-02 11:25:00|4972|4970|4973|4972|4973|4972|4972|4970|949
1635852600000|2021-11-02 11:30:00|4974|4971|4977|4974|4977|4974|4974|4971|1587
1635852900000|2021-11-02 11:35:00|4976|4976|4975|4975|4977|4976|4973|4972|14365
1635853200000|2021-11-02 11:40:00|4976|4973|4971|4968|4976|4973|4969|4968|2271
1635853500000|2021-11-02 11:45:00||4969||4968||4969||4968|594
1635853800000|2021-11-02 11:50:00|4970|4969|4970|4968|4970|4969|4970|4968|278
1635854100000|2021-11-02 11:55:00|4969|4969|4970|4969|4970|4969|4969|4968|2124
1635854400000|2021-11-02 12:00:00|4969|4968|4971|4968|4971|4969|4969|4968|2906
1635854700000|2021-11-02 12:05:00|4970|4967|4970|4969|4970|4969|4968|4966|2889
1635855000000|2021-11-02 12:10:00|4969|4968|4970|4969|4970|4969|4969|4968|2952
1635855300000|2021-11-02 12:15:00|4969|4968|4968|4967|4969|4968|4967|4965|1395
1635855600000|2021-11-02 12:20:00|4969|4968|4969|4968|4971|4969|4969|4967|2092
1635855900000|2021-11-02 12:25:00|4970|4969|4969|4968|4971|4969|4969|4967|1543
1635856200000|2021-11-02 12:30:00|4970|4969|4968|4964|4970|4969|4968|4964|2561
1635856500000|2021-11-02 12:35:00|4967|4965|4965|4963|4967|4965|4964|4961|1402
1635856800000|2021-11-02 12:40:00|4966|4964|4967|4965|4967|4966|4963|4962|3360
1635857100000|2021-11-02 12:45:00|4968|4967|4965|4964|4970|4968|4965|4964|1824
1635857400000|2021-11-02 12:50:00|4967|4963|4965|4962|4968|4967|4962|4961|4975
1635857700000|2021-11-02 12:55:00|4964|4964|4967|4965|4967|4965|4964|4964|1256
1635858000000|2021-11-02 13:00:00|4966|4967|4969|4968|4971|4970|4966|4965|9436
1635858300000|2021-11-02 13:05:00|4968|4969|4967|4966|4968|4969|4967|4966|1833
1635858600000|2021-11-02 13:10:00|4968|4967|4969|4967|4969|4967|4968|4966|579
1635858900000|2021-11-02 13:15:00|4968|4968|4969|4968|4971|4969|4966|4966|4606
1635859200000|2021-11-02 13:20:00|4970|4969|4971|4968|4973|4972|4969|4968|4650
1635859500000|2021-11-02 13:25:00|4973|4971|4965|4961|4973|4971|4963|4961|21535
1635859800000|2021-11-02 13:30:00|4963|4964|4983|4982|4985|4984|4954|4953|429690
1635860100000|2021-11-02 13:35:00|4984|4983|4980|4979|4986|4985|4954|4953|255737
1635860400000|2021-11-02 13:40:00|4981|4980|4958|4957|4981|4980|4958|4957|266133
1635860700000|2021-11-02 13:45:00|4959|4958|4964|4963|4968|4967|4954|4953|152111
1635861000000|2021-11-02 13:50:00|4965|4964|4975|4974|4978|4977|4964|4963|165634
1635861300000|2021-11-02 13:55:00|4976|4975|4964|4964|4976|4975|4961|4960|141223
1635861600000|2021-11-02 14:00:00|4965|4965|4970|4969|4970|4969|4960|4959|153930
1635861900000|2021-11-02 14:05:00|4969|4968|4965|4964|4969|4968|4960|4959|207598
1635862200000|2021-11-02 14:10:00|4966|4965|4968|4967|4970|4969|4961|4960|233116
1635862500000|2021-11-02 14:15:00|4967|4966|4964|4963|4973|4972|4961|4960|128373
1635862800000|2021-11-02 14:20:00|4965|4964|4955|4954|4965|4964|4954|4953|142092
1635863100000|2021-11-02 14:25:00|4956|4955|4941|4940|4956|4955|4941|4940|213034
1635863400000|2021-11-02 14:30:00|4942|4941|4947|4946|4950|4949|4942|4941|74678
1635863700000|2021-11-02 14:35:00|4946|4945|4946|4945|4948|4947|4943|4942|154484
1635864000000|2021-11-02 14:40:00|4945|4944|4939|4938|4945|4944|4939|4938|171918
1635864300000|2021-11-02 14:45:00|4938|4937|4943|4942|4943|4942|4936|4935|88366
1635864600000|2021-11-02 14:50:00|4942|4941|4938|4937|4943|4942|4938|4937|59973
1635864900000|2021-11-02 14:55:00|4937|4936|4936|4935|4939|4938|4933|4932|189727
1635865200000|2021-11-02 15:00:00|4937|4936|4942|4941|4944|4943|4934|4933|192907
1635865500000|2021-11-02 15:05:00|4943|4942|4940|4939|4944|4943|4940|4939|194801
1635865800000|2021-11-02 15:10:00|4941|4940|4936|4935|4942|4941|4935|4934|89992
1635866100000|2021-11-02 15:15:00|4937|4936|4937|4936|4939|4938|4935|4934|89108
1635866400000|2021-11-02 15:20:00|4938|4937|4936|4935|4938|4937|4935|4934|59712
1635866700000|2021-11-02 15:25:00|4937|4936|4940|4939|4940|4939|4935|4934|86291
1635867000000|2021-11-02 15:30:00|4941|4940|4937|4936|4946|4945|4936|4935|158187
1635867300000|2021-11-02 15:35:00|4938|4937|4939|4938|4940|4939|4936|4935|47647
1635867600000|2021-11-02 15:40:00|4938|4937|4935|4934|4938|4937|4933|4932|151731
1635867900000|2021-11-02 15:45:00|4936|4935|4933|4932|4939|4938|4933|4932|163601
1635868200000|2021-11-02 15:50:00|4934|4933|4931|4930|4934|4933|4929|4928|89064
1635868500000|2021-11-02 15:55:00|4930|4929|4928|4927|4930|4929|4926|4925|113589
1635868800000|2021-11-02 16:00:00|4927|4926|4928|4927|4929|4928|4926|4925|68934
1635869100000|2021-11-02 16:05:00|4929|4928|4931|4930|4931|4930|4928|4927|104444
1635869400000|2021-11-02 16:10:00|4932|4931|4935|4934|4935|4934|4924|4923|245485
1635869700000|2021-11-02 16:15:00|4936|4935|4937|4936|4937|4936|4933|4932|101497
1635870000000|2021-11-02 16:20:00|4938|4937|4933|4932|4938|4937|4933|4932|133722
1635870300000|2021-11-02 16:25:00|4934|4933|4934|4933|4937|4936|4931|4930|101989
1635870600000|2021-11-02 16:30:00|4935|4934|4939|4938|4939|4938|4935|4934|60878
1635870900000|2021-11-02 16:35:00|4938|4937|4943|4942|4945|4944|4937|4936|121372
1635871200000|2021-11-02 16:40:00|4944|4943|4936|4935|4944|4943|4934|4933|95409
1635871500000|2021-11-02 16:45:00|4935|4934|4935|4934|4936|4935|4933|4932|71854
1635871800000|2021-11-02 16:50:00|4934|4933|4935|4934|4935|4934|4934|4933|29780
1635872100000|2021-11-02 16:55:00|4936|4935|4937|4936|4937|4936|4936|4935|55098
1635872400000|2021-11-02 17:00:00|4936|4935|4938|4937|4941|4940|4934|4933|107222
1635872700000|2021-11-02 17:05:00|4939|4938|4938|4937|4941|4940|4938|4937|80585
1635873000000|2021-11-02 17:10:00|4939|4938|4939|4938|4940|4939|4938|4937|46339
1635873300000|2021-11-02 17:15:00|4940|4939|4939|4938|4940|4939|4938|4937|68385
1635873600000|2021-11-02 17:20:00|4940|4939|4937|4936|4941|4940|4936|4935|73052
1635873900000|2021-11-02 17:25:00|4936|4935|4932|4931|4936|4935|4931|4930|98928
1635874200000|2021-11-02 17:30:00|4933|4932|4933|4932|4933|4932|4932|4931|60811
1635874500000|2021-11-02 17:35:00|4932|4931|4939|4938|4939|4938|4932|4931|121213
1635874800000|2021-11-02 17:40:00|4938|4937|4943|4942|4943|4942|4938|4937|80389
1635875100000|2021-11-02 17:45:00|4942|4941|4939|4938|4943|4942|4938|4937|86898
1635875400000|2021-11-02 17:50:00|4940|4939|4941|4940|4943|4942|4940|4939|76803
1635875700000|2021-11-02 17:55:00|4940|4939|4938|4937|4940|4939|4938|4937|85021
1635876000000|2021-11-02 18:00:00|4937|4936|4938|4937|4939|4938|4937|4936|81043
1635876300000|2021-11-02 18:05:00|4937|4936|4934|4933|4939|4938|4934|4933|95282
1635876600000|2021-11-02 18:10:00|4935|4934|4935|4934|4935|4934|4933|4932|107798
1635876900000|2021-11-02 18:15:00|4936|4935|4942|4941|4942|4941|4935|4934|102835
1635877200000|2021-11-02 18:20:00|4943|4942|4939|4938|4943|4942|4937|4936|86404
1635877500000|2021-11-02 18:25:00|4940|4939|4945|4944|4945|4944|4940|4939|80413
1635877800000|2021-11-02 18:30:00|4944|4943|4951|4950|4953|4952|4944|4943|159019
1635878100000|2021-11-02 18:35:00|4952|4951|4956|4955|4956|4955|4950|4949|147138
1635878400000|2021-11-02 18:40:00|4957|4956|4960|4959|4960|4959|4956|4955|98561
1635878700000|2021-11-02 18:45:00|4961|4960|4965|4964|4966|4965|4961|4960|179242
1635879000000|2021-11-02 18:50:00|4964|4963|4956|4955|4964|4963|4956|4955|179279
1635879300000|2021-11-02 18:55:00|4957|4956|4957|4956|4960|4959|4956|4955|123108
1635879600000|2021-11-02 19:00:00|4956|4955|4956|4955|4957|4956|4955|4954|148817
1635879900000|2021-11-02 19:05:00|4957|4956|4964|4963|4964|4963|4957|4956|664437
1635880200000|2021-11-02 19:10:00|4963|4962|4968|4967|4968|4967|4963|4962|85239
1635880500000|2021-11-02 19:15:00|4967|4966|4966|4965|4969|4968|4965|4964|105237
1635880800000|2021-11-02 19:20:00|4965|4964|4965|4964|4968|4967|4963|4962|451446
1635881100000|2021-11-02 19:25:00|4966|4965|4975|4974|4975|4974|4966|4964|199887
1635881400000|2021-11-02 19:30:00|4976|4975|4974|4973|4977|4976|4971|4970|204348
1635881700000|2021-11-02 19:35:00|4975|4974|4972|4971|4975|4974|4972|4971|136850
1635882000000|2021-11-02 19:40:00|4973|4972|4974|4973|4974|4973|4970|4969|286541
1635882300000|2021-11-02 19:45:00|4973|4972|4980|4979|4980|4979|4973|4972|359486
1635882600000|2021-11-02 19:50:00|4981|4980|4977|4976|4983|4982|4975|4974|640126
1635882900000|2021-11-02 19:55:00|4978|4977|4989|4988|4990|4989|4978|4977|1535267
1635883200000|2021-11-02 20:00:00|4986|4982|4985|4983|4987|4986|4982|4970|18203
1635883500000|2021-11-02 20:05:00|4986|4985|4986|4983|4987|4986|4986|4982|4269
1635883800000|2021-11-02 20:10:00|4987|4982|4987|4986|4987|4986|4987|4982|2281
1635884100000|2021-11-02 20:15:00|4990|4989|4990|4987|4993|4990|4989|4987|11712
1635884400000|2021-11-02 20:20:00|4991|4988|4993|4992|4994|4993|4991|4987|18753
1635884700000|2021-11-02 20:25:00|4994|4993|4996|4995|4996|4995|4994|4992|35498
1635885000000|2021-11-02 20:30:00|4995|4993|4995|4993|4996|4993|4995|4993|3980
1635885300000|2021-11-02 20:35:00|4996|4995|4996|4995|4996|4995|4996|4995|5380
1635885600000|2021-11-02 20:40:00|5000|4996|5000|4998|5004|5000|5000|4996|20540
1635885900000|2021-11-02 20:45:00|5002|5000|5000|4986|5002|5000|4989|4986|9318
1635886200000|2021-11-02 20:50:00|4999|4989|4989|4987|4999|4992|4989|4986|428
1635886500000|2021-11-02 20:55:00|4990|4988|4995|4990|4995|4990|4990|4988|1327
1635886800000|2021-11-02 21:00:00|4994|4989|4995|4991|4995|4991|4994|4989|2328
1635887100000|2021-11-02 21:05:00|4992|4990|4992|4989|4992|4990|4992|4989|482
1635887400000|2021-11-02 21:10:00|4995|4990|4995|4992|4995|4992|4995|4989|775
1635887700000|2021-11-02 21:15:00|5000|4990|4996|4990|5000|4995|4996|4989|1524
1635888000000|2021-11-02 21:20:00|4992|4989|4990|4989|4992|4990|4990|4989|4675
1635888300000|2021-11-02 21:25:00|4992|4990|4992|4990|4992|4990|4992|4990|1075
1635888600000|2021-11-02 21:30:00|4990|4989|4990|4989|4990|4989|4990|4989|1125
1635888900000|2021-11-02 21:35:00|4992|4990|4992|4989|4992|4991|4991|4989|886
1635889200000|2021-11-02 21:40:00|4991|4988|4992|4990|4992|4991|4990|4988|882
1635889500000|2021-11-02 21:45:00|||||||||423
1635889800000|2021-11-02 21:50:00|4991||4991||4991||4991||296
1635890100000|2021-11-02 21:55:00|4990|4989|4990|4987|4990|4989|4990|4987|3716
1635890400000|2021-11-02 22:00:00|4992|4988|4992|4988|4992|4988|4992|4987|4044
1635890700000|2021-11-02 22:05:00|4993|4990|4992|4988|4993|4990|4992|4988|417
1635891000000|2021-11-02 22:10:00||4987||4987||4988||4987|557
1635891300000|2021-11-02 22:15:00|||||||||97
1635891600000|2021-11-02 22:20:00|4990||4990||4990||4990||504
1635891900000|2021-11-02 22:25:00|4992||4992||4992||4992||97
1635892200000|2021-11-02 22:30:00|||||||||622
1635892500000|2021-11-02 22:35:00|4991||4991||4991||4991||1227
1635892800000|2021-11-02 22:40:00|4992||4992||4992||4992||723
1635893100000|2021-11-02 22:45:00||4990||4990||4990||4990|103
1635893400000|2021-11-02 22:50:00|4990|4987|4990|4987|4992|4987|4990|4987|338
1635893700000|2021-11-02 22:55:00|||||||||1665
1635894000000|2021-11-02 23:00:00|4989||4989||4989||4989||1400
1635894300000|2021-11-02 23:05:00|4990||4990||4990||4990||59
1635894600000|2021-11-02 23:10:00|4989||4990||4990||4989||165
1635894900000|2021-11-02 23:15:00|4989||4990||4990||4988||864
1635895200000|2021-11-02 23:20:00||4988||4987||4988||4987|537
1635895500000|2021-11-02 23:25:00||4988||4988||4988||4988|31
1635895800000|2021-11-02 23:30:00||4987||4988||4989||4987|380
1635896100000|2021-11-02 23:35:00|||||||||30
1635896400000|2021-11-02 23:40:00|4992|4987|4992|4990|4992|4990|4992|4987|912
1635896700000|2021-11-02 23:45:00||4988||4988||4988||4987|225
1635897000000|2021-11-02 23:50:00|4990|4990|4990|4987|4990|4990|4990|4987|150
1635897300000|2021-11-02 23:55:00||4986||4987||4987||4986|3836
1635926400000|2021-11-03 08:00:00|4982|4970|5000|4983|5017|4990|4980|4970|1781
1635926700000|2021-11-03 08:05:00|4997|4988|5000|4990|5000|4992|4997|4985|642
1635927000000|2021-11-03 08:10:00|4999|4991|4998|4990|4999|4992|4996|4990|730
1635927300000|2021-11-03 08:15:00|4999|4992|4997|4992|4999|4992|4997|4992|92
1635927600000|2021-11-03 08:20:00||4994||4992||4994||4992|111
1635927900000|2021-11-03 08:25:00|4996||4998||4998||4996||320
1635928200000|2021-11-03 08:30:00|4997|4995|4997|4995|4998|4995|4997|4995|71
1635928500000|2021-11-03 08:35:00|4996|4992|4996|4992|4997|4995|4993|4992|630
1635928800000|2021-11-03 08:40:00|4995||4995||4995||4994||46
1635929100000|2021-11-03 08:45:00|||||||||851
1635929400000|2021-11-03 08:50:00||4993||4992||4993||4992|642
1635929700000|2021-11-03 08:55:00||4990||4992||4992||4990|81
1635930000000|2021-11-03 09:00:00||4993||4992||4993||4992|696
1635930300000|2021-11-03 09:05:00|4997|4993|4995|4992|4997|4993|4995|4992|313
1635930600000|2021-11-03 09:10:00|4994||4994||4994||4994||79
1635930900000|2021-11-03 09:15:00|4995|4993|4996|4995|4996|4995|4995|4992|692
1635931200000|2021-11-03 09:20:00|4995|4992|4995|4992|4995|4995|4995|4992|478
1635931500000|2021-11-03 09:25:00||4993||4992||4993||4992|202
1635931800000|2021-11-03 09:30:00|4994|4990|4995|4990|4995|4990|4993|4990|184
1635932100000|2021-11-03 09:35:00|4992||4992||4992||4992||181
1635932400000|2021-11-03 09:40:00|4995||4995||4995||4995||144
1635932700000|2021-11-03 09:45:00||4991||4990||4991||4990|30
1635933000000|2021-11-03 09:50:00||4992||4993||4993||4992|83
1635933300000|2021-11-03 09:55:00|||||||||36
1635933600000|2021-11-03 10:00:00|4997|4994|4997|4995|4997|4995|4997|4993|970
1635933900000|2021-11-03 10:05:00|||||||||487
1635934200000|2021-11-03 10:10:00|4998||4998||4998||4998||125
1635934500000|2021-11-03 10:15:00||4993||4993||4993||4993|338
1635934800000|2021-11-03 10:20:00|4997|4994|4997|4995|4998|4995|4997|4993|1243
1635935100000|2021-11-03 10:25:00|4998||4998||4998||4997||207
1635935400000|2021-11-03 10:30:00|4997|4993|4997|4993|4997|4993|4997|4993|395
1635935700000|2021-11-03 10:35:00|4998||4996||4998||4996||259
1635936000000|2021-11-03 10:40:00|4995|4994|4996|4987|4996|4994|4992|4987|940
1635936300000|2021-11-03 10:45:00||4990||4990||4991||4990|49
1635936600000|2021-11-03 10:50:00|||||||||67
1635936900000|2021-11-03 10:55:00|4995|4991|4995|4990|4996|4991|4995|4990|119
1635937200000|2021-11-03 11:00:00|4994|4987|4994|4990|4994|4990|4994|4986|994
1635937500000|2021-11-03 11:05:00|4992|4993|4994|4986|5000|4995|4992|4986|4334
1635937800000|2021-11-03 11:10:00|4993|4989|4994|4991|4994|4991|4993|4989|988
1635938100000|2021-11-03 11:15:00|4993|4992|4994|4992|4994|4993|4993|4991|588
1635938400000|2021-11-03 11:20:00||4993||4993||4993||4992|263
1635938700000|2021-11-03 11:25:00||4992||4992||4992||4992|228
1635939000000|2021-11-03 11:30:00|||||||||443
1635939300000|2021-11-03 11:35:00|4995|4993|4995|4993|4995|4993|4995|4993|452
1635939600000|2021-11-03 11:40:00|4996|4994|4996|4994|4996|4994|4995|4994|612
1635939900000|2021-11-03 11:45:00|4995|4993|4996|4994|4996|4994|4995|4993|1021
1635940200000|2021-11-03 11:50:00|4995|4993|4993|4992|4996|4994|4993|4992|1285
1635940500000|2021-11-03 11:55:00|4994|4993|4991|4989|4996|4993|4990|4989|1750
1635940800000|2021-11-03 12:00:00|4990|4990|4990|4989|4990|4990|4990|4989|567
1635941100000|2021-11-03 12:05:00|4989|4988|4989|4986|4989|4988|4989|4986|354
1635941400000|2021-11-03 12:10:00|4988|4987|4994|4986|4994|4990|4987|4986|3743
1635941700000|2021-11-03 12:15:00|4990|4987|4987|4986|4990|4988|4987|4985|7789
1635942000000|2021-11-03 12:20:00|4989||4988||4989||4988||83
1635942300000|2021-11-03 12:25:00|4989|4987|4987|4985|4989|4987|4986|4985|3038
1635942600000|2021-11-03 12:30:00|4986|4986|4988|4985|4989|4988|4986|4985|3830
1635942900000|2021-11-03 12:35:00|4987|4986|4987|4986|4988|4987|4986|4985|13137
1635943200000|2021-11-03 12:40:00|4989|4987|4986|4983|4989|4987|4982|4980|7470
1635943500000|2021-11-03 12:45:00|4984|4984|4987|4986|4989|4987|4984|4984|911
1635943800000|2021-11-03 12:50:00|4986|4984|4984|4983|4986|4985|4984|4981|612
1635944100000|2021-11-03 12:55:00|4985|4984|4985|4983|4987|4985|4985|4983|1974
1635944400000|2021-11-03 13:00:00|4986|4982|4985|4983|4986|4985|4983|4982|2165
1635944700000|2021-11-03 13:05:00|4984|4982|4983|4982|4985|4983|4983|4982|5633
1635945000000|2021-11-03 13:10:00|4984|4983|4984|4982|4985|4983|4983|4982|2968
1635945300000|2021-11-03 13:15:00|4985|4983|4985|4983|4985|4984|4983|4983|1690
1635945600000|2021-11-03 13:20:00||4984||4983||4984||4983|549
1635945900000|2021-11-03 13:25:00|4993|4988|4995|4990|4998|4996|4993|4983|20966
1635946200000|2021-11-03 13:30:00|4994|4991|4994|4993|4998|4996|4971|4970|294683
1635946500000|2021-11-03 13:35:00|4995|4994|4985|4984|4998|4997|4982|4981|149487
1635946800000|2021-11-03 13:40:00|4983|4983|4993|4992|5007|5006|4982|4981|355622
1635947100000|2021-11-03 13:45:00|4992|4991|4992|4991|4995|4994|4987|4986|99050
1635947400000|2021-11-03 13:50:00|4993|4992|4988|4987|4994|4993|4985|4984|65765
1635947700000|2021-11-03 13:55:00|4989|4988|4992|4991|4994|4993|4986|4985|46131
1635948000000|2021-11-03 14:00:00|4993|4992|5001|5000|5005|5004|4991|4990|253844
1635948300000|2021-11-03 14:05:00|5002|5001|5006|5005|5007|5006|5000|4999|121988
1635948600000|2021-11-03 14:10:00|5007|5006|5003|5002|5010|5009|5003|5002|117996
1635948900000|2021-11-03 14:15:00|5004|5003|4997|4996|5005|5004|4996|4995|85423
1635949200000|2021-11-03 14:20:00|4998|4997|4999|4998|5005|5004|4997|4996|125759
1635949500000|2021-11-03 14:25:00|4998|4997|5001|5000|5002|5001|4996|4995|88446
1635949800000|2021-11-03 14:30:00|5000|4999|4999|4998|5002|5001|4999|4998|69464
1635950100000|2021-11-03 14:35:00|4998|4997|5000|4999|5001|5000|4996|4995|159156
1635950400000|2021-11-03 14:40:00|4999|4998|5006|5005|5006|5005|4999|4998|110836
1635950700000|2021-11-03 14:45:00|5007|5006|5006|5005|5009|5008|5003|5002|180953
1635951000000|2021-11-03 14:50:00|5007|5006|5014|5013|5014|5013|5003|5002|282167
1635951300000|2021-11-03 14:55:00|5015|5014|5008|5007|5016|5015|5008|5007|115594
1635951600000|2021-11-03 15:00:00|5009|5008|5009|5008|5012|5011|5008|5007|64078
1635951900000|2021-11-03 15:05:00|5008|5007|5004|5003|5008|5007|5003|5002|68487
1635952200000|2021-11-03 15:10:00|5003|5002|5010|5009|5012|5011|5003|5002|168712
1635952500000|2021-11-03 15:15:00|5011|5010|5013|5012|5015|5014|5011|5010|87388
1635952800000|2021-11-03 15:20:00|5014|5013|5016|5015|5016|5015|5014|5013|55508
1635953100000|2021-11-03 15:25:00|5015|5014|5017|5016|5019|5018|5015|5014|107381
1635953400000|2021-11-03 15:30:00|5018|5017|5013|5012|5018|5017|5011|5010|77680
1635953700000|2021-11-03 15:35:00|5012|5011|5011|5010|5013|5012|5009|5008|52456
1635954000000|2021-11-03 15:40:00|5010|5009|5010|5009|5011|5010|5010|5009|66192
1635954300000|2021-11-03 15:45:00|5009|5008|5012|5011|5012|5011|5009|5008|50776
1635954600000|2021-11-03 15:50:00|5011|5010|5014|5013|5016|5015|5011|5010|53108
1635954900000|2021-11-03 15:55:00|5013|5012|5013|5012|5015|5014|5011|5010|144764
1635955200000|2021-11-03 16:00:00|5012|5011|5012|5011|5012|5011|5010|5009|79677
1635955500000|2021-11-03 16:05:00|5011|5010|5008|5007|5011|5010|5006|5005|86888
1635955800000|2021-11-03 16:10:00|5009|5008|5010|5009|5010|5009|5007|5006|24195
1635956100000|2021-11-03 16:15:00|5009|5008|5012|5011|5013|5012|5009|5008|72400
1635956400000|2021-11-03 16:20:00|5013|5012|5014|5013|5016|5015|5013|5012|79657
1635956700000|2021-11-03 16:25:00|5015|5014|5012|5011|5018|5017|5011|5010|77361
1635957000000|2021-11-03 16:30:00|5011|5010|5009|5008|5011|5010|5008|5007|57566
1635957300000|2021-11-03 16:35:00|5010|5009|5009|5008|5011|5010|5007|5006|86624
1635957600000|2021-11-03 16:40:00|5010|5009|5009|5008|5012|5011|5008|5007|58150
1635957900000|2021-11-03 16:45:00|5008|5007|5008|5007|5010|5009|5008|5007|42608
1635958200000|2021-11-03 16:50:00|5007|5006|5010|5009|5011|5010|5007|5006|51566
1635958500000|2021-11-03 16:55:00|5009|5008|5011|5010|5012|5011|5009|5008|42824
1635958800000|2021-11-03 17:00:00|5010|5009|5015|5014|5015|5014|5010|5009|115213
1635959100000|2021-11-03 17:05:00|5014|5013|5012|5011|5015|5014|5011|5010|73822
1635959400000|2021-11-03 17:10:00|5011|5010|5014|5013|5014|5013|5011|5010|67052
1635959700000|2021-11-03 17:15:00|5013|5012|5013|5012|5015|5014|5013|5012|56827
1635960000000|2021-11-03 17:20:00|5012|5011|5010|5009|5014|5013|5010|5009|101385
1635960300000|2021-11-03 17:25:00|5009|5008|5012|5011|5013|5012|5008|5007|104541
1635960600000|2021-11-03 17:30:00|5011|5010|5010|5009|5011|5010|5009|5008|57970
1635960900000|2021-11-03 17:35:00|5009|5008|5009|5008|5011|5010|5009|5008|35952
1635961200000|2021-11-03 17:40:00|5008|5007|5003|5002|5008|5007|5001|5000|218083
1635961500000|2021-11-03 17:45:00|5002|5001|5000|4999|5003|5002|4999|4998|165462
1635961800000|2021-11-03 17:50:00|4999|4998|4997|4996|5000|4999|4997|4996|34413
1635962100000|2021-11-03 17:55:00|4998|4997|4996|4995|4998|4997|4994|4993|127440
1635962400000|2021-11-03 18:00:00|4995|4994|5009|5008|5012|5011|4994|4993|344896
1635962700000|2021-11-03 18:05:00|5010|5009|5000|4999|5013|5012|4998|4997|144820
1635963000000|2021-11-03 18:10:00|4999|4998|4999|4998|5003|5002|4995|4994|124428
1635963300000|2021-11-03 18:15:00|5000|4999|5004|5003|5004|5003|4998|4997|87005
1635963600000|2021-11-03 18:20:00|5003|5002|5007|5006|5008|5007|5001|5000|86731
1635963900000|2021-11-03 18:25:00|5008|5007|5005|5004|5009|5008|5004|5003|59535
1635964200000|2021-11-03 18:30:00|5006|5005|5004|5003|5009|5008|5001|5000|123962
1635964500000|2021-11-03 18:35:00|5005|5004|5008|5007|5010|5009|5003|5002|119846
1635964800000|2021-11-03 18:40:00|5007|5006|5009|5008|5013|5012|5006|5005|144119
1635965100000|2021-11-03 18:45:00|5010|5009|5018|5017|5019|5018|5009|5008|207039
1635965400000|2021-11-03 18:50:00|5017|5016|5024|5023|5025|5024|5017|5016|198212
1635965700000|2021-11-03 18:55:00|5025|5024|5021|5020|5026|5025|5020|5019|125328
1635966000000|2021-11-03 19:00:00|5022|5021|5020|5019|5023|5022|5018|5017|109095
1635966300000|2021-11-03 19:05:00|5021|5020|5024|5023|5024|5023|5020|5019|139751
1635966600000|2021-11-03 19:10:00|5023|5022|5020|5019|5025|5024|5020|5019|107620
1635966900000|2021-11-03 19:15:00|5019|5018|5024|5023|5025|5024|5019|5018|86215
1635967200000|2021-11-03 19:20:00|5023|5022|5027|5026|5028|5027|5022|5021|121607
1635967500000|2021-11-03 19:25:00|5026|5025|5023|5022|5027|5026|5022|5021|70993
1635967800000|2021-11-03 19:30:00|5024|5023|5030|5029|5030|5029|5024|5023|150715
1635968100000|2021-11-03 19:35:00|5031|5030|5028|5027|5031|5030|5026|5025|150318
1635968400000|2021-11-03 19:40:00|5029|5028|5030|5029|5031|5030|5027|5026|162752
1635968700000|2021-11-03 19:45:00|5029|5028|5032|5031|5032|5031|5029|5028|160460
1635969000000|2021-11-03 19:50:00|5031|5030|5040|5039|5041|5040|5031|5030|685352
1635969300000|2021-11-03 19:55:00|5039|5038|5039|5038|5045|5044|5038|5037|1076850
1635969600000|2021-11-03 20:00:00|5044|5039|5038|5031|5044|5039|5030|5019|3047722
1635969900000|2021-11-03 20:05:00|5033|5033|5034|5025|5038|5033|5029|5025|2247
1635970200000|2021-11-03 20:10:00|5030|5028|5033|5026|5034|5028|5030|5025|1737
1635970500000|2021-11-03 20:15:00|5029|5029|5039|5026|5040|5039|5029|5026|7620
1635970800000|2021-11-03 20:20:00|5031|5030|5037|5030|5039|5030|5031|5030|468
1635971100000|2021-11-03 20:25:00|5034|5035|5039|5030|5039|5035|5033|5030|1427
1635971400000|2021-11-03 20:30:00|5035|5028|5035|5030|5035|5030|5030|5026|1287
1635971700000|2021-11-03 20:35:00|||||||||290
1635972000000|2021-11-03 20:40:00|5038||5038||5038||5038||356
1635972300000|2021-11-03 20:45:00|5037|5035|5037|5030|5037|5035|5037|5030|360
1635972600000|2021-11-03 20:50:00|5038|5037|5039|5038|5040|5039|5038|5037|4284
1635972900000|2021-11-03 20:55:00|5040|5035|5035|5032|5043|5040|5035|5031|3767
1635973200000|2021-11-03 21:00:00|5032|5031|5032|5031|5032|5031|5031|5030|9295
1635973500000|2021-11-03 21:05:00|5039|5032|5039|5032|5039|5032|5039|5032|11375
1635973800000|2021-11-03 21:10:00|||||||||351
1635974100000|2021-11-03 21:15:00|5033||5033||5033||5033||427
1635974400000|2021-11-03 21:20:00|5039|5035|5039|5035|5039|5035|5039|5035|164
1635974700000|2021-11-03 21:25:00|||||||||291
1635975000000|2021-11-03 21:30:00|5037||5039||5039||5037||473
1635975300000|2021-11-03 21:35:00|5038|5036|5039|5035|5039|5036|5038|5035|495
1635975600000|2021-11-03 21:40:00|5038|5034|5039|5034|5039|5034|5038|5034|572
1635975900000|2021-11-03 21:45:00|5043|5040|5043|5040|5043|5040|5043|5040|821
1635976200000|2021-11-03 21:50:00|5042||5043||5043||5042||455
1635976500000|2021-11-03 21:55:00|5042|5035|5040|5034|5043|5035|5040|5034|4958
1635976800000|2021-11-03 22:00:00|||||||||53
1635977100000|2021-11-03 22:05:00|5039|5035|5039|5034|5039|5035|5039|5034|414
1635977400000|2021-11-03 22:10:00||5035||5035||5035||5035|82
1635977700000|2021-11-03 22:15:00|5037|5034|5043|5039|5043|5039|5037|5034|909
1635978000000|2021-11-03 22:20:00|5042|5034|5042|5034|5042|5034|5042|5034|1105
1635978300000|2021-11-03 22:25:00|5040||5042||5042||5040||1043
1635978600000|2021-11-03 22:30:00|5041|5035|5042|5034|5042|5035|5036|5034|959
1635978900000|2021-11-03 22:35:00|||||||||13
1635979200000|2021-11-03 22:40:00||5035||5035||5035||5035|156
1635979500000|2021-11-03 22:45:00|5040||5041||5041||5040||1200
1635979800000|2021-11-03 22:50:00|5043|5036|5040|5039|5043|5040|5040|5036|2191
1635980100000|2021-11-03 22:55:00|5041|5036|5040|5035|5042|5036|5039|5035|3979
1635980400000|2021-11-03 23:00:00|5041|5039|5043|5039|5043|5039|5041|5039|388
1635980700000|2021-11-03 23:05:00|5044|5043|5044|5043|5044|5043|5044|5043|699
1635981000000|2021-11-03 23:10:00|5043|5039|5043|5039|5043|5039|5043|5039|1438
1635981300000|2021-11-03 23:15:00|5040|5040|5040|5039|5040|5040|5040|5039|314
1635981600000|2021-11-03 23:20:00|5035|5034|5040|5036|5040|5036|5035|5034|6250
1635981900000|2021-11-03 23:25:00|||||||||744
1635982200000|2021-11-03 23:30:00|5041|5035|5042|5035|5042|5035|5041|5035|221
1635982500000|2021-11-03 23:35:00|5040|5036|5042|5036|5042|5036|5037|5036|402
1635982800000|2021-11-03 23:40:00||5041||5041||5041||5040|64
1635983100000|2021-11-03 23:45:00|5043|5036|5043|5037|5043|5037|5043|5036|5157
1635983400000|2021-11-03 23:50:00|||||||||5
1635983700000|2021-11-03 23:55:00||5039||5041||5041||5039|993
1636012800000|2021-11-04 08:00:00|5050|5030|5049|5030|5050|5042|5042|5000|590
1636013100000|2021-11-04 08:05:00|5046|5034|5043|5036|5049|5041|5041|5034|861
1636013400000|2021-11-04 08:10:00|5044|5037|5043|5037|5047|5038|5036|5036|1949
1636013700000|2021-11-04 08:15:00|5048|5036|5040|5035|5048|5037|5039|5034|769
1636014000000|2021-11-04 08:20:00|5043|5036|5043|5036|5043|5036|5042|5035|882
1636014300000|2021-11-04 08:25:00|5039|5034|5039|5034|5039|5034|5035|5034|1718
1636014600000|2021-11-04 08:30:00|5035|5035|5035|5034|5035|5035|5035|5034|73
1636014900000|2021-11-04 08:35:00|5034|5033|5035|5030|5035|5033|5033|5030|2199
1636015200000|2021-11-04 08:40:00|5034|5025|5032|5022|5034|5025|5032|5022|980
1636015500000|2021-11-04 08:45:00|5030|5020|5029|5020|5034|5027|5027|5020|560
1636015800000|2021-11-04 08:50:00|5028||5029||5029||5028||652
1636016100000|2021-11-04 08:55:00|5026||5029||5029||5026||1410
1636016400000|2021-11-04 09:00:00|5030||5030||5030||5029||795
1636016700000|2021-11-04 09:05:00|5025|5021|5030|5025|5030|5025|5024|5020|340
1636017000000|2021-11-04 09:10:00|5033|5021|5036|5025|5036|5026|5033|5021|1543
1636017300000|2021-11-04 09:15:00|5033||5036||5036||5033||762
1636017600000|2021-11-04 09:20:00|5031|5031|5029|5025|5031|5031|5029|5025|994
1636017900000|2021-11-04 09:25:00|5025|5023|5025|5022|5025|5023|5025|5022|931
1636018200000|2021-11-04 09:30:00|5026|5023|5029|5023|5029|5023|5026|5023|981
1636018500000|2021-11-04 09:35:00|5025|5022|5029|5023|5029|5023|5025|5022|1451
1636018800000|2021-11-04 09:40:00|||||||||180
1636019100000|2021-11-04 09:45:00|||||||||346
1636019400000|2021-11-04 09:50:00||5025||5027||5027||5025|304
1636019700000|2021-11-04 09:55:00|5027|5028|5029|5023|5029|5028|5027|5023|1755
1636020000000|2021-11-04 10:00:00|5027|5025|5027|5023|5027|5026|5027|5023|1648
1636020300000|2021-11-04 10:05:00|5029|5024|5029|5027|5029|5027|5029|5024|1311
1636020600000|2021-11-04 10:10:00|5027|5028|5029|5022|5029|5028|5027|5022|989
1636020900000|2021-11-04 10:15:00|5027|5020|5029|5020|5029|5022|5027|5020|1366
1636021200000|2021-11-04 10:20:00|5021||5029||5029||5021||603
1636021500000|2021-11-04 10:25:00|||||||||725
1636021800000|2021-11-04 10:30:00|5028|5021|5028|5020|5028|5021|5028|5020|5
1636022100000|2021-11-04 10:35:00|||||||||165
1636022400000|2021-11-04 10:40:00|5029|5028|5028|5020|5029|5028|5026|5020|2395
1636022700000|2021-11-04 10:45:00|5029|5022|5030|5020|5035|5029|5029|5020|2740
1636023000000|2021-11-04 10:50:00|5021|5021|5030|5021|5030|5022|5021|5020|5246
1636023300000|2021-11-04 10:55:00|5035|5022|5023|5020|5035|5022|5023|5020|1015
1636023600000|2021-11-04 11:00:00|5028|5021|5028|5021|5030|5025|5027|5021|5210
1636023900000|2021-11-04 11:05:00|5027|5023|5027|5022|5028|5023|5023|5021|1454
1636024200000|2021-11-04 11:10:00|5028|5023|5030|5028|5030|5028|5028|5023|227
1636024500000|2021-11-04 11:15:00|5029|5029|5029|5027|5035|5032|5029|5027|2936
1636024800000|2021-11-04 11:20:00|5030|5029|5031|5029|5033|5032|5030|5027|1466
1636025100000|2021-11-04 11:25:00|5033|5027|5035|5032|5035|5032|5030|5027|2025
1636025400000|2021-11-04 11:30:00|5033|5033|5032|5030|5035|5033|5031|5028|1734
1636025700000|2021-11-04 11:35:00|5034|5029|5035|5032|5035|5032|5034|5029|694
1636026000000|2021-11-04 11:40:00|5034|5033|5033|5030|5035|5033|5031|5030|1258
1636026300000|2021-11-04 11:45:00|5032|5031|5032|5031|5034|5034|5031|5031|2198
1636026600000|2021-11-04 11:50:00|5033|5032|5034|5031|5034|5033|5032|5031|2137
1636026900000|2021-11-04 11:55:00|||||||||652
1636027200000|2021-11-04 12:00:00|5039|5033|5037|5035|5043|5040|5037|5033|10023
1636027500000|2021-11-04 12:05:00|5038|5036|5038|5036|5040|5036|5037|5035|1224
1636027800000|2021-11-04 12:10:00|5036|5035|5033|5031|5036|5036|5033|5031|908
1636028100000|2021-11-04 12:15:00|5031|5029|5039|5037|5039|5037|5030|5029|3883
1636028400000|2021-11-04 12:20:00|5038|5036|5036|5035|5038|5036|5036|5035|5147
1636028700000|2021-11-04 12:25:00|5037|5036|5038|5035|5039|5036|5036|5035|2394
1636029000000|2021-11-04 12:30:00|5037|5036|5030|5029|5038|5036|5030|5026|22041
1636029300000|2021-11-04 12:35:00|5031|5030|5029|5028|5031|5030|5028|5028|7924
1636029600000|2021-11-04 12:40:00|5028|5029|5030|5029|5033|5030|5028|5028|10206
1636029900000|2021-11-04 12:45:00|5029|5028|5032|5029|5032|5029|5028|5027|4627
1636030200000|2021-11-04 12:50:00|5031|5030|5027|5026|5031|5031|5027|5025|11616
1636030500000|2021-11-04 12:55:00|5028|5027|5030|5029|5034|5030|5028|5026|11914
1636030800000|2021-11-04 13:00:00|5031|5030|5031|5029|5035|5031|5025|5024|9890
1636031100000|2021-11-04 13:05:00|5030|5028|5030|5028|5032|5030|5024|5021|15519
1636031400000|2021-11-04 13:10:00|5031|5029|5028|5027|5032|5030|5028|5026|6652
1636031700000|2021-11-04 13:15:00|5030|5026|5030|5028|5035|5030|5026|5025|4525
1636032000000|2021-11-04 13:20:00|5031|5029|5031|5028|5033|5031|5030|5028|2675
1636032300000|2021-11-04 13:25:00|5030|5029|5030|5011|5031|5030|5012|5010|15426
1636032600000|2021-11-04 13:30:00|5026|5019|4986|4985|5026|5022|4978|4977|556313
1636032900000|2021-11-04 13:35:00|4987|4986|4979|4978|4989|4988|4973|4972|348808
1636033200000|2021-11-04 13:40:00|4978|4977|4989|4988|4992|4991|4976|4976|252036
1636033500000|2021-11-04 13:45:00|4990|4989|4990|4989|4994|4993|4985|4984|190573
1636033800000|2021-11-04 13:50:00|4989|4988|4984|4983|4997|4996|4981|4980|331680
1636034100000|2021-11-04 13:55:00|4985|4984|4987|4986|4990|4989|4982|4981|182366
1636034400000|2021-11-04 14:00:00|4988|4987|4999|4999|5001|5000|4988|4987|219944
1636034700000|2021-11-04 14:05:00|4998|4998|4992|4991|5001|5000|4991|4990|92123
1636035000000|2021-11-04 14:10:00|4993|4992|4994|4993|4994|4993|4986|4985|166416
1636035300000|2021-11-04 14:15:00|4995|4994|4991|4990|4999|4998|4990|4989|139573
1636035600000|2021-11-04 14:20:00|4992|4991|4996|4995|4996|4995|4991|4990|91829
1636035900000|2021-11-04 14:25:00|4997|4996|4992|4991|4998|4997|4991|4990|142324
1636036200000|2021-11-04 14:30:00|4991|4990|4996|4995|4997|4996|4991|4990|122154
1636036500000|2021-11-04 14:35:00|4997|4996|4996|4995|4998|4997|4994|4993|85935
1636036800000|2021-11-04 14:40:00|4997|4996|4990|4989|4997|4996|4989|4988|86164
1636037100000|2021-11-04 14:45:00|4991|4990|4987|4986|4992|4991|4986|4985|122645
1636037400000|2021-11-04 14:50:00|4988|4987|4997|4996|5000|4999|4988|4987|232190
1636037700000|2021-11-04 14:55:00|4996|4995|5005|5004|5005|5004|4996|4995|130543
1636038000000|2021-11-04 15:00:00|5006|5005|5015|5014|5015|5014|5006|5005|104899
1636038300000|2021-11-04 15:05:00|5016|5015|5005|5004|5016|5015|5003|5002|239611
1636038600000|2021-11-04 15:10:00|5004|5003|5009|5008|5012|5011|5003|5002|131433
1636038900000|2021-11-04 15:15:00|5010|5009|5004|5003|5012|5011|5001|5000|150894
1636039200000|2021-11-04 15:20:00|5005|5004|5002|5001|5008|5007|5000|4999|118297
1636039500000|2021-11-04 15:25:00|5001|5000|4996|4995|5002|5001|4994|4993|157126
1636039800000|2021-11-04 15:30:00|4997|4996|5009|5008|5010|5009|4994|4993|203737
1636040100000|2021-11-04 15:35:00|5010|5009|5006|5005|5010|5009|5006|5005|63684
1636040400000|2021-11-04 15:40:00|5007|5006|5004|5003|5008|5007|5002|5001|118491
1636040700000|2021-11-04 15:45:00|5005|5004|5001|5000|5006|5005|5001|5000|54343
1636041000000|2021-11-04 15:50:00|5000|4999|5000|4999|5002|5001|4997|4996|111264
1636041300000|2021-11-04 15:55:00|5001|5000|4999|4998|5001|5000|4997|4996|57713
1636041600000|2021-11-04 16:00:00|5000|4999|5001|5000|5007|5006|4998|4997|92274
1636041900000|2021-11-04 16:05:00|5002|5001|4998|4997|5005|5004|4998|4997|72467
1636042200000|2021-11-04 16:10:00|4999|4998|5002|5001|5005|5004|4999|4998|95021
1636042500000|2021-11-04 16:15:00|5003|5002|4999|4998|5004|5003|4997|4996|65476
1636042800000|2021-11-04 16:20:00|5000|4999|4999|4998|5000|4999|4997|4996|44723
1636043100000|2021-11-04 16:25:00|4998|4997|4995|4994|4999|4998|4994|4993|91503
1636043400000|2021-11-04 16:30:00|4996|4995|4996|4995|4996|4995|4994|4993|82417
1636043700000|2021-11-04 16:35:00|4997|4996|5002|5001|5003|5002|4997|4996|88858
1636044000000|2021-11-04 16:40:00|5003|5002|5002|5001|5003|5002|5000|4999|55025
1636044300000|2021-11-04 16:45:00|5003|5002|5003|5002|5005|5004|5001|5000|48115
1636044600000|2021-11-04 16:50:00|5004|5003|5000|4999|5005|5004|4999|4998|59963
1636044900000|2021-11-04 16:55:00|5001|5000|5003|5002|5003|5002|5001|5000|30485
1636045200000|2021-11-04 17:00:00|5002|5001|4996|4995|5002|5001|4996|4995|78117
1636045500000|2021-11-04 17:05:00|4997|4996|4999|4998|4999|4998|4996|4995|55262
1636045800000|2021-11-04 17:10:00|5000|4999|4997|4996|5000|4999|4995|4994|56402
1636046100000|2021-11-04 17:15:00|4996|4995|4995|4994|4996|4995|4993|4992|54612
1636046400000|2021-11-04 17:20:00|4996|4995|4997|4996|4998|4997|4994|4993|63204
1636046700000|2021-11-04 17:25:00|4996|4995|5001|5000|5001|5000|4996|4995|58208
1636047000000|2021-11-04 17:30:00|5002|5001|5002|5001|5002|5001|5000|4999|42597
1636047300000|2021-11-04 17:35:00|5001|5000|5000|4999|5001|5000|4996|4995|80162
1636047600000|2021-11-04 17:40:00|4999|4998|5004|5003|5005|5004|4999|4998|32947
1636047900000|2021-11-04 17:45:00|5005|5004|5002|5001|5006|5005|5002|5001|63047
1636048200000|2021-11-04 17:50:00|5001|5000|5006|5005|5007|5006|5001|5000|63750
1636048500000|2021-11-04 17:55:00|5005|5004|5012|5011|5014|5013|5005|5004|113530
1636048800000|2021-11-04 18:00:00|5013|5012|5006|5005|5013|5012|5006|5005|60392
1636049100000|2021-11-04 18:05:00|5007|5006|5008|5007|5009|5008|5000|4999|97808
1636049400000|2021-11-04 18:10:00|5009|5008|5009|5008|5010|5009|5008|5007|56780
1636049700000|2021-11-04 18:15:00|5008|5007|5005|5004|5010|5009|5003|5002|142829
1636050000000|2021-11-04 18:20:00|5006|5005|5007|5006|5008|5007|5005|5004|74200
1636050300000|2021-11-04 18:25:00|5008|5007|5015|5014|5015|5014|5007|5006|111974
1636050600000|2021-11-04 18:30:00|5014|5013|5008|5007|5014|5013|5006|5005|125644
1636050900000|2021-11-04 18:35:00|5009|5008|5011|5010|5014|5013|5007|5006|105870
1636051200000|2021-11-04 18:40:00|5012|5011|5016|5015|5016|5015|5012|5011|84452
1636051500000|2021-11-04 18:45:00|5015|5014|5016|5015|5019|5018|5015|5014|82547
1636051800000|2021-11-04 18:50:00|5017|5016|5018|5017|5020|5019|5017|5016|83811
1636052100000|2021-11-04 18:55:00|5017|5016|5007|5006|5019|5018|5007|5006|92765
1636052400000|2021-11-04 19:00:00|5008|5007|5013|5012|5019|5018|5006|5005|208594
1636052700000|2021-11-04 19:05:00|5014|5013|5013|5012|5016|5015|5010|5009|141113
1636053000000|2021-11-04 19:10:00|5014|5013|5022|5021|5023|5022|5014|5013|146826
1636053300000|2021-11-04 19:15:00|5021|5020|5016|5015|5023|5022|5015|5014|227145
1636053600000|2021-11-04 19:20:00|5017|5016|5015|5014|5020|5019|5014|5013|110757
1636053900000|2021-11-04 19:25:00|5016|5015|5014|5013|5020|5019|5012|5011|112354
1636054200000|2021-11-04 19:30:00|5013|5012|5019|5018|5019|5018|5013|5012|92296
1636054500000|2021-11-04 19:35:00|5018|5017|5012|5011|5019|5018|5012|5011|111383
1636054800000|2021-11-04 19:40:00|5013|5012|5010|5009|5013|5012|5006|5005|182961
1636055100000|2021-11-04 19:45:00|5011|5010|5022|5021|5022|5021|5010|5009|208253
1636055400000|2021-11-04 19:50:00|5021|5020|5033|5032|5033|5032|5017|5016|694068
1636055700000|2021-11-04 19:55:00|5032|5031|5033|5032|5035|5034|5026|5025|1006655
1636056000000|2021-11-04 20:00:00|5035|5030|5029|5023|5035|5030|5025|5017|3513422
1636056300000|2021-11-04 20:05:00|5026|5025|5024|5023|5029|5025|5024|5023|3061
1636056600000|2021-11-04 20:10:00||5020||5020||5023||5020|1404
1636056900000|2021-11-04 20:15:00|5022|5016|5024|5016|5024|5016|5016|5010|2467
1636057200000|2021-11-04 20:20:00|5027|5020|5025|5016|5028|5022|5025|5016|1380
1636057500000|2021-11-04 20:25:00|5027|5018|5028|5020|5028|5023|5027|5018|548
1636057800000|2021-11-04 20:30:00|5025|5022|5029|5020|5029|5022|5025|5020|1168
1636058100000|2021-11-04 20:35:00|5028|5030|5028|5020|5031|5030|5025|5020|1284
1636058400000|2021-11-04 20:40:00|5030|5021|5030|5025|5031|5028|5030|5020|2430
1636058700000|2021-11-04 20:45:00|5028|5020|5031|5020|5031|5028|5026|5020|683
1636059000000|2021-11-04 20:50:00||5025||5020||5025||5020|253
1636059300000|2021-11-04 20:55:00|5030|5021|5028|5021|5030|5021|5028|5021|109
1636059600000|2021-11-04 21:00:00|5026|5020|5025|5020|5028|5020|5020|5015|4439
1636059900000|2021-11-04 21:05:00|5024|5016|5020|5016|5024|5016|5020|5016|1113
1636060200000|2021-11-04 21:10:00|||||||||1210
1636060500000|2021-11-04 21:15:00|||||||||271
1636060800000|2021-11-04 21:20:00|5015|5014|5020|5018|5020|5019|5015|5014|1758
1636061100000|2021-11-04 21:25:00|5018|5014|5025|5020|5025|5020|5018|5014|1218
1636061400000|2021-11-04 21:30:00|||||||||314
1636061700000|2021-11-04 21:35:00|5024|5014|5024|5021|5024|5021|5024|5014|272
1636062000000|2021-11-04 21:40:00|5025|5022|5028|5025|5030|5025|5024|5021|1431
1636062300000|2021-11-04 21:45:00|5030|5024|5030|5023|5030|5028|5029|5023|1943
1636062600000|2021-11-04 21:50:00|5027|5026|5030|5026|5030|5026|5027|5026|1411
1636062900000|2021-11-04 21:55:00|5031|5027|5029|5026|5031|5030|5029|5026|1213
1636063200000|2021-11-04 22:00:00|5028||5028||5029||5028||336
1636063500000|2021-11-04 22:05:00|||||||||377
1636063800000|2021-11-04 22:10:00|5030||5030||5030||5030||108
1636064100000|2021-11-04 22:15:00|5028||5028||5028||5028||62
1636064400000|2021-11-04 22:20:00|||||||||1596
1636064700000|2021-11-04 22:25:00|5031||5031||5031||5031||854
1636065000000|2021-11-04 22:30:00|5030||5030||5031||5030||220
1636065300000|2021-11-04 22:35:00|||||||||792
1636065600000|2021-11-04 22:40:00|5029|5022|5028|5022|5029|5022|5028|5022|2477
1636065900000|2021-11-04 22:45:00|5025|5026|5026|5022|5028|5026|5025|5016|419
1636066200000|2021-11-04 22:50:00|5022|5016|5029|5026|5029|5027|5022|5016|3991
1636066500000|2021-11-04 22:55:00|5026|5016|5030|5023|5030|5027|5026|5016|657
1636066800000|2021-11-04 23:00:00|5029||5029||5029||5029||610
1636067100000|2021-11-04 23:05:00|5028||5028||5028||5028||251
1636067400000|2021-11-04 23:10:00|5023|5021|5028|5021|5028|5021|5023|5021|1344
1636067700000|2021-11-04 23:15:00|5030||5030||5030||5030||116
1636068000000|2021-11-04 23:20:00|5021|5016|5030|5016|5030|5016|5021|5016|864
1636068300000|2021-11-04 23:25:00|5016|5015|5030|5017|5030|5017|5016|5015|4860
1636068600000|2021-11-04 23:30:00||5015||5015||5015||5015|153
1636068900000|2021-11-04 23:35:00|5029|5020|5029|5020|5029|5020|5029|5020|5
1636069200000|2021-11-04 23:40:00|5022|5015|5020|5015|5022|5015|5020|5015|245
1636069500000|2021-11-04 23:45:00||5014||5014||5014||5014|604
1636069800000|2021-11-04 23:50:00|5029|5015|5029|5021|5029|5021|5029|5015|416
1636070100000|2021-11-04 23:55:00|5028||5028||5028||5023||236
1636099200000|2021-11-05 08:00:00|5022|5010|5030|5027|5050|5027|5022|5010|827
1636099500000|2021-11-05 08:05:00|5029|5025|5030|5025|5030|5027|5027|5025|1542
1636099800000|2021-11-05 08:10:00|||||||||660
1636100100000|2021-11-05 08:15:00|5028||5030||5030||5028||816
1636100400000|2021-11-05 08:20:00|5029|5028|5029|5025|5029|5028|5029|5025|110
1636100700000|2021-11-05 08:25:00|||||||||208
1636101000000|2021-11-05 08:30:00|5028|5021|5024|5020|5029|5021|5023|5020|1377
1636101300000|2021-11-05 08:35:00|5027||5029||5029||5025||309
1636101600000|2021-11-05 08:40:00|5025|5021|5029|5020|5029|5021|5025|5020|1008
1636101900000|2021-11-05 08:45:00|5027|5021|5026|5020|5027|5021|5026|5020|134
1636102200000|2021-11-05 08:50:00|5025|5021|5026|5020|5026|5021|5024|5020|533
1636102500000|2021-11-05 08:55:00|||||||||7
1636102800000|2021-11-05 09:00:00||5021||5021||5021||5021|220
1636103100000|2021-11-05 09:05:00||5024||5024||5024||5024|16
1636103400000|2021-11-05 09:10:00|5027|5025|5027|5025|5027|5025|5027|5025|2145
1636103700000|2021-11-05 09:15:00|||||||||774
1636104000000|2021-11-05 09:20:00|5026|5024|5027|5024|5027|5024|5026|5024|422
1636104300000|2021-11-05 09:25:00|5026|5025|5027|5024|5027|5025|5026|5024|335
1636104600000|2021-11-05 09:30:00|5026|5025|5027|5024|5027|5025|5026|5024|143
1636104900000|2021-11-05 09:35:00|5026|5022|5027|5022|5027|5024|5026|5022|1152
1636105200000|2021-11-05 09:40:00||5025||5022||5025||5022|187
1636105500000|2021-11-05 09:45:00|5029|5023|5029|5028|5029|5028|5029|5023|2686
1636105800000|2021-11-05 09:50:00|5030||5030||5030||5030||2065
1636106100000|2021-11-05 09:55:00|5035|5029|5036|5030|5040|5036|5035|5028|5420
1636106400000|2021-11-05 10:00:00|5035|5035|5035|5030|5036|5035|5033|5030|681
1636106700000|2021-11-05 10:05:00|5036|5027|5035|5027|5036|5027|5034|5027|1130
1636107000000|2021-11-05 10:10:00|5034|5030|5030|5027|5034|5030|5030|5027|1212
1636107300000|2021-11-05 10:15:00|5034||5032||5035||5032||1028
1636107600000|2021-11-05 10:20:00|5029|5025|5029|5022|5032|5027|5027|5022|1482
1636107900000|2021-11-05 10:25:00|5027|5025|5027|5024|5027|5025|5026|5022|189
1636108200000|2021-11-05 10:30:00|5029|5022|5029|5026|5029|5028|5025|5022|740
1636108500000|2021-11-05 10:35:00|5028|5027|5029|5026|5029|5027|5028|5026|1466
1636108800000|2021-11-05 10:40:00|5028|5025|5028|5027|5028|5027|5025|5021|478
1636109100000|2021-11-05 10:45:00||5022||5021||5022||5021|376
1636109400000|2021-11-05 10:50:00|5027|5023|5028|5021|5028|5026|5026|5021|328
1636109700000|2021-11-05 10:55:00||5026||5021||5026||5021|432
1636110000000|2021-11-05 11:00:00|5031|5026|5030|5029|5035|5029|5027|5021|5960
1636110300000|2021-11-05 11:05:00|5035|5028|5030|5028|5035|5031|5029|5028|7260
1636110600000|2021-11-05 11:10:00|5031|5029|5036|5034|5036|5034|5031|5029|1168
1636110900000|2021-11-05 11:15:00|5035|5035|5038|5037|5038|5037|5035|5034|8640
1636111200000|2021-11-05 11:20:00|5039|5036|5038|5037|5039|5037|5037|5036|1981
1636111500000|2021-11-05 11:25:00|5037|5036|5037|5036|5037|5036|5037|5036|2359
1636111800000|2021-11-05 11:30:00|5038|5037|5039|5038|5040|5038|5038|5037|1337
1636112100000|2021-11-05 11:35:00|5040|5039|5042|5039|5043|5041|5039|5039|4030
1636112400000|2021-11-05 11:40:00|5041|5040|5041|5039|5043|5041|5038|5037|3838
1636112700000|2021-11-05 11:45:00|5042|5040|5042|5040|5042|5041|5042|5040|363
1636113000000|2021-11-05 11:50:00|||||||||407
1636113300000|2021-11-05 11:55:00|5044|5041|5042|5040|5044|5043|5042|5040|3201
1636113600000|2021-11-05 12:00:00|5041||5041||5041||5041||2205
1636113900000|2021-11-05 12:05:00|5042|5039|5041|5039|5042|5040|5040|5039|2155
1636114200000|2021-11-05 12:10:00|5040|5040|5038|5037|5040|5040|5038|5036|2554
1636114500000|2021-11-05 12:15:00|5037|5036|5040|5039|5040|5039|5037|5036|1175
1636114800000|2021-11-05 12:20:00|5041|5040|5039|5038|5044|5042|5039|5038|9629
1636115100000|2021-11-05 12:25:00|5038|5037|5037|5035|5039|5037|5037|5035|4440
1636115400000|2021-11-05 12:30:00|5036|5036|5046|5043|5048|5046|5036|5036|11357
1636115700000|2021-11-05 12:35:00|5047|5046|5053|5046|5062|5057|5047|5044|15828
1636116000000|2021-11-05 12:40:00|5049|5048|5045|5044|5049|5048|5044|5042|3613
1636116300000|2021-11-05 12:45:00|5044|5045|5046|5045|5046|5045|5044|5044|5546
1636116600000|2021-11-05 12:50:00|5047|5047|5053|5052|5053|5052|5047|5046|5545
1636116900000|2021-11-05 12:55:00|5052|5051|5050|5048|5052|5051|5050|5048|2805
1636117200000|2021-11-05 13:00:00|5053|5050|5041|5039|5053|5052|5037|5035|31781
1636117500000|2021-11-05 13:05:00|5045|5041|5032|5030|5045|5041|5031|5030|5490
1636117800000|2021-11-05 13:10:00|5034|5032|5050|5049|5050|5049|5034|5032|12272
1636118100000|2021-11-05 13:15:00|5049|5050|5050|5047|5050|5050|5045|5043|5236
1636118400000|2021-11-05 13:20:00||5049||5048||5049||5048|11028
1636118700000|2021-11-05 13:25:00|5053|5049|5055|5054|5059|5055|5052|5048|17665
1636119000000|2021-11-05 13:30:00|5059|5056|5109|5108|5122|5121|5059|5056|1439127
1636119300000|2021-11-05 13:35:00|5110|5109|5074|5073|5123|5122|5072|5071|812097
1636119600000|2021-11-05 13:40:00|5075|5074|5116|5116|5120|5119|5075|5074|606551
1636119900000|2021-11-05 13:45:00|5118|5117|5110|5109|5125|5124|5109|5108|325611
1636120200000|2021-11-05 13:50:00|5111|5110|5113|5112|5116|5115|5101|5100|434408
1636120500000|2021-11-05 13:55:00|5112|5111|5115|5114|5115|5114|5103|5102|223933
1636120800000|2021-11-05 14:00:00|5116|5115|5126|5125|5138|5137|5113|5112|385096
1636121100000|2021-11-05 14:05:00|5125|5124|5125|5124|5136|5135|5122|5121|266092
1636121400000|2021-11-05 14:10:00|5124|5123|5132|5131|5133|5132|5122|5121|205411
1636121700000|2021-11-05 14:15:00|5133|5132|5137|5136|5142|5141|5133|5132|328954
1636122000000|2021-11-05 14:20:00|5138|5137|5144|5143|5144|5143|5131|5130|238891
1636122300000|2021-11-05 14:25:00|5143|5142|5136|5135|5145|5144|5135|5134|277486
1636122600000|2021-11-05 14:30:00|5137|5136|5128|5127|5139|5138|5128|5127|288096
1636122900000|2021-11-05 14:35:00|5127|5126|5131|5130|5135|5134|5125|5124|299221
1636123200000|2021-11-05 14:40:00|5132|5131|5138|5137|5138|5137|5131|5130|208652
1636123500000|2021-11-05 14:45:00|5139|5138|5132|5131|5139|5138|5132|5131|203643
1636123800000|2021-11-05 14:50:00|5133|5132|5139|5138|5141|5140|5133|5132|184108
1636124100000|2021-11-05 14:55:00|5140|5139|5149|5148|5150|5149|5140|5139|220214
1636124400000|2021-11-05 15:00:00|5150|5149|5155|5154|5158|5157|5148|5147|305564
1636124700000|2021-11-05 15:05:00|5156|5155|5149|5148|5156|5155|5144|5143|133673
1636125000000|2021-11-05 15:10:00|5148|5147|5149|5148|5150|5149|5145|5144|135618
1636125300000|2021-11-05 15:15:00|5148|5147|5144|5143|5148|5147|5142|5141|171150
1636125600000|2021-11-05 15:20:00|5146|5144|5147|5146|5149|5148|5142|5141|143476
1636125900000|2021-11-05 15:25:00|5148|5147|5145|5144|5149|5148|5145|5144|83694
1636126200000|2021-11-05 15:30:00|5144|5143|5147|5146|5147|5146|5140|5139|147762
1636126500000|2021-11-05 15:35:00|5146|5147|5143|5142|5146|5147|5141|5140|105072
1636126800000|2021-11-05 15:40:00|5142|5141|5148|5147|5148|5147|5142|5141|78663
1636127100000|2021-11-05 15:45:00|5147|5146|5149|5148|5150|5149|5146|5145|167290
1636127400000|2021-11-05 15:50:00|5148|5147|5146|5145|5149|5148|5145|5144|170923
1636127700000|2021-11-05 15:55:00|5147|5146|5143|5142|5147|5146|5143|5142|117202
1636128000000|2021-11-05 16:00:00|5142|5141|5142|5141|5146|5145|5141|5141|140819
1636128300000|2021-11-05 16:05:00|5141|5140|5138|5137|5142|5141|5137|5136|152935
1636128600000|2021-11-05 16:10:00|5137|5136|5132|5131|5138|5137|5130|5129|158437
1636128900000|2021-11-05 16:15:00|5133|5132|5117|5116|5133|5132|5116|5115|208838
1636129200000|2021-11-05 16:20:00|5118|5117|5115|5114|5118|5117|5115|5114|130329
1636129500000|2021-11-05 16:25:00|5116|5115|5110|5109|5116|5115|5107|5106|191411
1636129800000|2021-11-05 16:30:00|5109|5108|5107|5106|5110|5109|5106|5105|116113
1636130100000|2021-11-05 16:35:00|5106|5105|5104|5103|5109|5108|5101|5100|170661
1636130400000|2021-11-05 16:40:00|5103|5102|5094|5093|5103|5102|5094|5093|197650
1636130700000|2021-11-05 16:45:00|5095|5094|5099|5098|5100|5099|5092|5091|165813
1636131000000|2021-11-05 16:50:00|5098|5097|5105|5104|5107|5106|5097|5096|119082
1636131300000|2021-11-05 16:55:00|5104|5103|5095|5094|5107|5106|5093|5092|404133
1636131600000|2021-11-05 17:00:00|5094|5093|5099|5098|5104|5103|5094|5093|104720
1636131900000|2021-11-05 17:05:00|5098|5097|5090|5089|5099|5098|5089|5088|125593
1636132200000|2021-11-05 17:10:00|5091|5090|5087|5086|5091|5090|5084|5083|199555
1636132500000|2021-11-05 17:15:00|5086|5085|5092|5091|5092|5091|5086|5085|110989
1636132800000|2021-11-05 17:20:00|5093|5092|5085|5084|5093|5092|5083|5082|120973
1636133100000|2021-11-05 17:25:00|5084|5083|5067|5066|5084|5083|5067|5066|241763
1636133400000|2021-11-05 17:30:00|5068|5067|5079|5078|5080|5079|5067|5066|96062
1636133700000|2021-11-05 17:35:00|5078|5077|5076|5075|5080|5079|5075|5074|92860
1636134000000|2021-11-05 17:40:00|5077|5076|5072|5071|5077|5076|5070|5069|104002
1636134300000|2021-11-05 17:45:00|5071|5070|5079|5078|5079|5078|5069|5068|126355
1636134600000|2021-11-05 17:50:00|5078|5077|5083|5082|5085|5084|5078|5077|95910
1636134900000|2021-11-05 17:55:00|5084|5083|5085|5084|5087|5086|5078|5077|78414
1636135200000|2021-11-05 18:00:00|5084|5083|5087|5086|5087|5086|5082|5081|104673
1636135500000|2021-11-05 18:05:00|5088|5087|5084|5084|5091|5090|5084|5083|94698
1636135800000|2021-11-05 18:10:00|5085|5083|5086|5085|5089|5088|5084|5083|100831
1636136100000|2021-11-05 18:15:00|5087|5086|5085|5084|5088|5087|5085|5084|75280
1636136400000|2021-11-05 18:20:00|5084|5083|5081|5080|5084|5083|5081|5080|121385
1636136700000|2021-11-05 18:25:00|5082|5081|5093|5092|5093|5092|5081|5080|64501
1636137000000|2021-11-05 18:30:00|5092|5091|5088|5087|5093|5092|5088|5087|95604
1636137300000|2021-11-05 18:35:00|5087|5086|5087|5086|5089|5088|5083|5082|97469
1636137600000|2021-11-05 18:40:00|5086|5085|5086|5085|5086|5085|5082|5081|98956
1636137900000|2021-11-05 18:45:00|5085|5084|5085|5084|5089|5088|5085|5084|69054
1636138200000|2021-11-05 18:50:00|5086|5085|5090|5089|5090|5089|5086|5085|79634
1636138500000|2021-11-05 18:55:00|5091|5090|5088|5087|5092|5091|5088|5087|96418
1636138800000|2021-11-05 19:00:00|5089|5088|5084|5083|5089|5088|5081|5080|125047
1636139100000|2021-11-05 19:05:00|5083|5082|5090|5089|5090|5089|5083|5082|100750
1636139400000|2021-11-05 19:10:00|5091|5090|5092|5091|5093|5092|5090|5089|92889
1636139700000|2021-11-05 19:15:00|5091|5090|5091|5090|5092|5091|5086|5085|151319
1636140000000|2021-11-05 19:20:00|5092|5091|5089|5088|5093|5092|5085|5084|117032
1636140300000|2021-11-05 19:25:00|5088|5087|5086|5085|5088|5087|5084|5083|116623
1636140600000|2021-11-05 19:30:00|5087|5086|5092|5091|5093|5092|5086|5085|134843
1636140900000|2021-11-05 19:35:00|5093|5092|5091|5090|5096|5095|5091|5090|183354
1636141200000|2021-11-05 19:40:00|5090|5089|5086|5085|5092|5091|5085|5084|184542
1636141500000|2021-11-05 19:45:00|5087|5086|5082|5081|5088|5087|5082|5081|197071
1636141800000|2021-11-05 19:50:00|5081|5080|5085|5084|5086|5085|5081|5080|467261
1636142100000|2021-11-05 19:55:00|5086|5085|5092|5091|5099|5098|5085|5084|1059682
1636142400000|2021-11-05 20:00:00|5091|5084|5090|5087|5097|5089|5090|5080|1970104
1636142700000|2021-11-05 20:05:00|5092|5089|5091|5087|5092|5089|5091|5087|1317
1636143000000|2021-11-05 20:10:00|5092|5089|5095|5090|5096|5095|5092|5087|3000
1636143300000|2021-11-05 20:15:00|5093|5092|5093|5090|5093|5092|5093|5090|977
1636143600000|2021-11-05 20:20:00|5094||5094||5094||5094||0
1636143900000|2021-11-05 20:25:00|5093|5086|5093|5085|5093|5088|5093|5085|0
1636144200000|2021-11-05 20:30:00||5084||5078||5084||5078|0
1636144500000|2021-11-05 20:35:00|5094|5082|5094|5078|5094|5082|5086|5078|0
1636144800000|2021-11-05 20:40:00|5087||5091||5092||5087||916
1636145100000|2021-11-05 20:45:00|5090|5084|5090|5084|5090|5084|5090|5084|701
1636145400000|2021-11-05 20:50:00|5087|5083|5083|5080|5087|5083|5080|5075|4870
1636145700000|2021-11-05 20:55:00|5087|5082|5086|5081|5087|5083|5082|5076|1119
1636362000000|2021-11-08 09:00:00|5142|5116|5124|5122|5142|5123|5124|5116|1207
1636362300000|2021-11-08 09:05:00|5123|5121|5129|5120|5129|5121|5121|5115|1252
1636362600000|2021-11-08 09:10:00|5125|5123|5128|5122|5128|5123|5125|5116|938
1636362900000|2021-11-08 09:15:00|5129|5123|5128|5118|5129|5124|5122|5116|1655
1636363200000|2021-11-08 09:20:00|5123|5116|5123|5116|5127|5119|5117|5116|2176
1636363500000|2021-11-08 09:25:00|5124|5120|5119|5116|5124|5120|5117|5116|536
1636363800000|2021-11-08 09:30:00|5120|5110|5119|5112|5120|5116|5116|5110|629
1636364100000|2021-11-08 09:35:00|5117|5116|5119|5116|5120|5116|5117|5116|302
1636364400000|2021-11-08 09:40:00|5120|5113|5123|5120|5123|5120|5120|5112|1312
1636364700000|2021-11-08 09:45:00|5121||5121||5121||5120||866
1636365000000|2021-11-08 09:50:00|5120|5116|5120|5112|5121|5116|5118|5112|2555
1636365300000|2021-11-08 09:55:00|5119|5117|5112|5107|5119|5117|5110|5107|1322
1636365600000|2021-11-08 10:00:00||5108||5108||5109||5108|138
1636365900000|2021-11-08 10:05:00|5113|5109|5118|5108|5118|5116|5113|5108|544
1636366200000|2021-11-08 10:10:00|5117|5110|5117|5112|5117|5114|5116|5110|340
1636366500000|2021-11-08 10:15:00|5116|5113|5117|5110|5117|5116|5115|5110|1630
1636366800000|2021-11-08 10:20:00|5115|5111|5114|5110|5116|5111|5114|5110|769
1636367100000|2021-11-08 10:25:00|5117|5113|5118|5112|5118|5113|5117|5112|292
1636367400000|2021-11-08 10:30:00|5113|5110|5111|5103|5114|5110|5107|5103|2738
1636367700000|2021-11-08 10:35:00|5118|5109|5119|5110|5119|5112|5117|5103|1082
1636368000000|2021-11-08 10:40:00|5118|5108|5118|5111|5119|5111|5118|5108|397
1636368300000|2021-11-08 10:45:00|5119|5109|5118|5114|5119|5114|5118|5109|117
1636368600000|2021-11-08 10:50:00|5116|5110|5115|5110|5118|5110|5115|5110|490
1636368900000|2021-11-08 10:55:00||5114||5114||5114||5114|481
1636369200000|2021-11-08 11:00:00|5118|5115|5118|5114|5118|5117|5118|5114|557
1636369500000|2021-11-08 11:05:00|5119|5118|5116|5114|5119|5118|5115|5114|1123
1636369800000|2021-11-08 11:10:00|||||||||309
1636370100000|2021-11-08 11:15:00|5115|5110|5115|5110|5115|5110|5114|5110|1537
1636370400000|2021-11-08 11:20:00|5114|5107|5115|5104|5115|5107|5110|5103|751
1636370700000|2021-11-08 11:25:00||5106||5106||5106||5106|159
1636371000000|2021-11-08 11:30:00|||||||||64
1636371300000|2021-11-08 11:35:00||5107||5108||5108||5107|187
1636371600000|2021-11-08 11:40:00|5119|5109|5119|5112|5119|5115|5119|5109|209
1636371900000|2021-11-08 11:45:00||5114||5115||5115||5114|472
1636372200000|2021-11-08 11:50:00||5117||5115||5117||5115|1377
1636372500000|2021-11-08 11:55:00|5118|5117|5118|5114|5119|5117|5115|5114|1245
1636372800000|2021-11-08 12:00:00|5117|5116|5118|5112|5118|5116|5116|5112|4349
1636373100000|2021-11-08 12:05:00|5119|5115|5128|5122|5130|5127|5119|5115|5662
1636373400000|2021-11-08 12:10:00|5126|5121|5126|5123|5126|5126|5126|5121|663
1636373700000|2021-11-08 12:15:00|5125|5125|5126|5124|5126|5125|5125|5123|2103
1636374000000|2021-11-08 12:20:00|5128|5125|5127|5125|5128|5126|5125|5125|1458
1636374300000|2021-11-08 12:25:00|5126|5124|5127|5126|5127|5126|5126|5124|2845
1636374600000|2021-11-08 12:30:00|5126|5125|5133|5130|5135|5130|5126|5125|19958
1636374900000|2021-11-08 12:35:00|5132|5131|5132|5131|5135|5134|5131|5130|12610
1636375200000|2021-11-08 12:40:00|5131|5130|5130|5128|5132|5131|5130|5126|9016
1636375500000|2021-11-08 12:45:00|5129|5127|5127|5124|5129|5128|5124|5123|3581
1636375800000|2021-11-08 12:50:00|5126|5125|5124|5123|5126|5125|5123|5121|7942
1636376100000|2021-11-08 12:55:00|5125|5122|5121|5120|5125|5122|5120|5115|13832
1636376400000|2021-11-08 13:00:00|5123|5121|5119|5118|5123|5121|5119|5118|2668
1636376700000|2021-11-08 13:05:00|5121|5117|5121|5120|5125|5122|5119|5117|2013
1636377000000|2021-11-08 13:10:00|5120|5119|5123|5122|5124|5123|5120|5119|2636
1636377300000|2021-11-08 13:15:00|5122|5121|5124|5123|5125|5123|5122|5120|1303
1636377600000|2021-11-08 13:20:00|5125|5124|5126|5125|5128|5127|5125|5124|4034
1636377900000|2021-11-08 13:25:00|5127|5126|5129|5129|5129|5129|5125|5124|10305
1636378200000|2021-11-08 13:30:00|5127|5128|5130|5128|5135|5134|5125|5124|15271
1636378500000|2021-11-08 13:35:00|5131|5129|5128|5127|5131|5129|5128|5127|2637
1636378800000|2021-11-08 13:40:00|5129||5128||5129||5128||1114
1636379100000|2021-11-08 13:45:00|5129|5129|5130|5129|5132|5129|5129|5129|2728
1636379400000|2021-11-08 13:50:00|5129|5128|5129|5128|5130|5129|5129|5128|3797
1636379700000|2021-11-08 13:55:00|5130|5129|5130|5128|5132|5130|5128|5127|7368
1636380000000|2021-11-08 14:00:00|5129|5127|5130|5128|5130|5129|5128|5127|6176
1636380300000|2021-11-08 14:05:00|5129|5127|5128|5127|5129|5127|5128|5127|3057
1636380600000|2021-11-08 14:10:00|5129|5129|5131|5128|5132|5130|5128|5127|8952
1636380900000|2021-11-08 14:15:00|5130|5129|5117|5115|5131|5130|5116|5115|12824
1636381200000|2021-11-08 14:20:00|5118|5116|5122|5120|5125|5124|5118|5115|3825
1636381500000|2021-11-08 14:25:00|5132|5125|5148|5144|5150|5148|5132|5122|102207
1636381800000|2021-11-08 14:30:00|5146|5140|5152|5151|5183|5182|5143|5140|1130436
1636382100000|2021-11-08 14:35:00|5151|5150|5169|5168|5187|5186|5151|5150|394771
1636382400000|2021-11-08 14:40:00|5170|5169|5173|5172|5183|5182|5170|5169|279767
1636382700000|2021-11-08 14:45:00|5174|5173|5177|5176|5184|5183|5173|5172|233128
1636383000000|2021-11-08 14:50:00|5178|5177|5187|5186|5188|5187|5177|5177|154491
1636383300000|2021-11-08 14:55:00|5186|5185|5194|5193|5199|5198|5186|5185|288331
1636383600000|2021-11-08 15:00:00|5193|5192|5171|5170|5193|5192|5170|5169|318431
1636383900000|2021-11-08 15:05:00|5170|5169|5160|5159|5180|5179|5159|5158|208477
1636384200000|2021-11-08 15:10:00|5161|5160|5168|5167|5171|5170|5157|5156|182387
1636384500000|2021-11-08 15:15:00|5167|5166|5166|5165|5168|5167|5163|5162|184390
1636384800000|2021-11-08 15:20:00|5167|5166|5162|5161|5168|5167|5160|5159|182555
1636385100000|2021-11-08 15:25:00|5163|5162|5166|5165|5173|5172|5162|5161|96964
1636385400000|2021-11-08 15:30:00|5167|5166|5163|5162|5167|5166|5157|5156|115594
1636385700000|2021-11-08 15:35:00|5164|5163|5162|5161|5166|5165|5158|5157|217172
1636386000000|2021-11-08 15:40:00|5163|5162|5160|5159|5165|5164|5158|5157|117700
1636386300000|2021-11-08 15:45:00|5161|5160|5172|5171|5173|5172|5159|5158|154911
1636386600000|2021-11-08 15:50:00|5173|5172|5169|5168|5174|5173|5169|5168|74176
1636386900000|2021-11-08 15:55:00|5168|5167|5175|5174|5175|5174|5167|5166|128423
1636387200000|2021-11-08 16:00:00|5176|5175|5180|5179|5180|5179|5175|5174|90327
1636387500000|2021-11-08 16:05:00|5179|5178|5140|5139|5186|5185|5126|5125|885577
1636387800000|2021-11-08 16:10:00|5141|5140|5150|5149|5150|5149|5106|5105|872677
1636388100000|2021-11-08 16:15:00|5149|5148|5132|5131|5149|5148|5130|5129|280077
1636388400000|2021-11-08 16:20:00|5133|5132|5133|5132|5142|5141|5133|5132|195588
1636388700000|2021-11-08 16:25:00|5134|5133|5158|5157|5162|5161|5133|5133|290152
1636389000000|2021-11-08 16:30:00|5157|5156|5157|5156|5158|5157|5151|5150|134339
1636389300000|2021-11-08 16:35:00|5156|5155|5148|5147|5158|5157|5140|5139|310391
1636389600000|2021-11-08 16:40:00|5147|5146|5132|5131|5147|5146|5132|5131|349855
1636389900000|2021-11-08 16:45:00|5131|5130|5135|5134|5141|5140|5131|5130|167509
1636390200000|2021-11-08 16:50:00|5136|5135|5138|5137|5140|5139|5133|5132|236749
1636390500000|2021-11-08 16:55:00|5137|5136|5138|5137|5140|5139|5135|5134|119643
1636390800000|2021-11-08 17:00:00|5139|5138|5128|5127|5139|5138|5128|5127|131283
1636391100000|2021-11-08 17:05:00|5129|5128|5128|5127|5130|5129|5124|5123|168354
1636391400000|2021-11-08 17:10:00|5129|5128|5123|5122|5131|5130|5121|5120|103785
1636391700000|2021-11-08 17:15:00|5122|5121|5120|5119|5123|5122|5117|5116|131308
1636392000000|2021-11-08 17:20:00|5119|5118|5122|5121|5125|5124|5119|5118|93500
1636392300000|2021-11-08 17:25:00|5121|5120|5117|5116|5123|5122|5117|5116|85728
1636392600000|2021-11-08 17:30:00|5118|5117|5125|5124|5126|5125|5117|5116|114744
1636392900000|2021-11-08 17:35:00|5126|5125|5127|5126|5127|5126|5122|5121|62034
1636393200000|2021-11-08 17:40:00|5126|5125|5129|5128|5132|5131|5125|5124|111760
1636393500000|2021-11-08 17:45:00|5130|5129|5125|5124|5132|5131|5125|5124|66242
1636393800000|2021-11-08 17:50:00|5124|5123|5123|5122|5125|5124|5122|5121|90279
1636394100000|2021-11-08 17:55:00|5124|5123|5128|5127|5129|5128|5122|5121|102408
1636394400000|2021-11-08 18:00:00|5127|5126|5132|5131|5133|5132|5126|5125|82767
1636394700000|2021-11-08 18:05:00|5133|5132|5134|5133|5135|5134|5132|5131|79513
1636395000000|2021-11-08 18:10:00|5133|5132|5139|5138|5143|5142|5133|5132|162142
1636395300000|2021-11-08 18:15:00|5138|5137|5138|5137|5141|5140|5137|5136|135188
1636395600000|2021-11-08 18:20:00|5139|5138|5139|5138|5144|5143|5138|5137|138608
1636395900000|2021-11-08 18:25:00|5138|5137|5141|5140|5143|5142|5136|5135|57763
1636396200000|2021-11-08 18:30:00|5142|5141|5148|5147|5150|5149|5142|5141|150294
1636396500000|2021-11-08 18:35:00|5149|5148|5151|5150|5153|5152|5148|5147|116375
1636396800000|2021-11-08 18:40:00|5150|5149|5147|5146|5151|5150|5146|5145|79748
1636397100000|2021-11-08 18:45:00|5146|5145|5149|5148|5151|5150|5146|5145|73839
1636397400000|2021-11-08 18:50:00|5148|5147|5155|5154|5155|5154|5148|5147|73316
1636397700000|2021-11-08 18:55:00|5154|5153|5154|5153|5157|5156|5153|5152|148890
1636398000000|2021-11-08 19:00:00|5153|5152|5155|5154|5155|5154|5151|5150|75653
1636398300000|2021-11-08 19:05:00|5154|5153|5161|5160|5163|5162|5153|5152|137279
1636398600000|2021-11-08 19:10:00|5160|5159|5158|5157|5162|5161|5158|5157|71597
1636398900000|2021-11-08 19:15:00|5157|5156|5155|5154|5157|5156|5150|5149|165968
1636399200000|2021-11-08 19:20:00|5154|5153|5155|5154|5155|5154|5153|5152|72628
1636399500000|2021-11-08 19:25:00|5154|5153|5150|5149|5154|5153|5150|5149|62328
1636399800000|2021-11-08 19:30:00|5151|5150|5154|5153|5154|5153|5150|5149|51676
1636400100000|2021-11-08 19:35:00|5155|5154|5155|5154|5155|5154|5154|5153|26337
1636400400000|2021-11-08 19:40:00|5156|5155|5160|5159|5160|5159|5156|5155|71777
1636400700000|2021-11-08 19:45:00|5161|5160|5159|5158|5161|5160|5157|5156|53320
1636401000000|2021-11-08 19:50:00|5158|5157|5159|5158|5161|5160|5158|5157|49603
1636401300000|2021-11-08 19:55:00|5160|5159|5160|5160|5161|5160|5158|5157|46585
1636401600000|2021-11-08 20:00:00|5161|5159|5155|5154|5161|5159|5155|5154|66805
1636401900000|2021-11-08 20:05:00|5156|5155|5151|5150|5156|5155|5151|5150|59548
1636402200000|2021-11-08 20:10:00|5152|5151|5154|5153|5155|5154|5152|5151|45074
1636402500000|2021-11-08 20:15:00|5155|5154|5154|5153|5157|5156|5153|5152|48575
1636402800000|2021-11-08 20:20:00|5155|5154|5149|5148|5156|5155|5148|5147|139765
1636403100000|2021-11-08 20:25:00|5150|5149|5147|5146|5151|5150|5146|5145|99593
1636403400000|2021-11-08 20:30:00|5146|5145|5140|5139|5146|5145|5139|5138|120511
1636403700000|2021-11-08 20:35:00|5139|5138|5147|5146|5147|5146|5139|5138|157252
1636404000000|2021-11-08 20:40:00|5146|5145|5146|5145|5148|5147|5145|5144|220468
1636404300000|2021-11-08 20:45:00|5145|5144|5143|5142|5146|5145|5139|5138|326320
1636404600000|2021-11-08 20:50:00|5144|5143|5149|5148|5150|5149|5138|5137|478945
1636404900000|2021-11-08 20:55:00|5148|5147|5156|5155|5157|5156|5148|5147|894143
1636405200000|2021-11-08 21:00:00|5157|5141|5158|5157|5160|5157|5155|5141|3270
1636405500000|2021-11-08 21:05:00|5156|5155|5156|5155|5156|5155|5156|5144|3383
1636405800000|2021-11-08 21:10:00|5151|5145|5156|5155|5156|5155|5151|5145|2972
1636406100000|2021-11-08 21:15:00|5158|5156|5158|5156|5158|5156|5158|5156|2199
1636406400000|2021-11-08 21:20:00|5157||5158||5158||5157||2285
1636406700000|2021-11-08 21:25:00|5157|5155|5157|5155|5158|5155|5157|5155|6056
1636407000000|2021-11-08 21:30:00|5156|5153|5156|5155|5156|5155|5156|5153|2119
1636407300000|2021-11-08 21:35:00|5157|5154|5157|5155|5158|5155|5157|5154|706
1636407600000|2021-11-08 21:40:00|5156|5153|5160|5155|5160|5155|5155|5153|4190
1636407900000|2021-11-08 21:45:00|5159|5153|5160|5155|5160|5156|5159|5153|1583
1636408200000|2021-11-08 21:50:00|||||||||76
1636408500000|2021-11-08 21:55:00||5157||5155||5157||5155|146
1636408800000|2021-11-08 22:00:00|5158||5156||5158||5156||422
1636409100000|2021-11-08 22:05:00|5158|5154|5157|5155|5158|5157|5157|5154|4418
1636409400000|2021-11-08 22:10:00|||||||||39
1636409700000|2021-11-08 22:15:00|5156|5156|5156|5155|5156|5156|5156|5155|193
1636410000000|2021-11-08 22:20:00||5154||5154||5154||5154|1027
1636410300000|2021-11-08 22:25:00|5154|5150|5154|5145|5156|5150|5154|5145|2481
1636410600000|2021-11-08 22:30:00|5150|5146|5156|5150|5156|5150|5150|5146|750
1636410900000|2021-11-08 22:35:00|||||||||650
1636411200000|2021-11-08 22:40:00|5155|5152|5156|5152|5156|5152|5155|5152|1798
1636411500000|2021-11-08 22:45:00|||||||||703
1636411800000|2021-11-08 22:50:00||5150||5150||5150||5150|102
1636412100000|2021-11-08 22:55:00|||||||||281
1636412400000|2021-11-08 23:00:00||5151||5151||5151||5151|120
1636412700000|2021-11-08 23:05:00|||||||||960
1636413000000|2021-11-08 23:10:00||5152||5152||5152||5152|95
1636413300000|2021-11-08 23:15:00||5153||5153||5153||5153|113
1636413600000|2021-11-08 23:20:00|5155||5155||5155||5155||40
1636413900000|2021-11-08 23:25:00||5154||5154||5154||5154|181
1636414200000|2021-11-08 23:30:00||5153||5153||5153||5153|630
1636414500000|2021-11-08 23:35:00|5157|5155|5158|5153|5158|5155|5157|5153|635
1636414800000|2021-11-08 23:40:00|5155|5152|5158|5155|5158|5155|5155|5152|495
1636415100000|2021-11-08 23:45:00||5153||5155||5155||5153|311
1636415400000|2021-11-08 23:50:00|5160|5153|5160|5153|5160|5159|5160|5153|11723
1636415700000|2021-11-08 23:55:00|5155|5155|5161|5155|5161|5155|5155|5155|7606
1636416000000|2021-11-09 00:00:00|5164||5164||5164||5164||1393
1636416300000|2021-11-09 00:05:00|5163|5158|5164|5158|5164|5160|5163|5158|138
1636416600000|2021-11-09 00:10:00|||||||||7
1636416900000|2021-11-09 00:15:00|||||||||308
1636417200000|2021-11-09 00:20:00|||||||||96
1636417500000|2021-11-09 00:25:00||5155||5155||5155||5155|422
1636417800000|2021-11-09 00:30:00|5155|5156|5163|5156|5164|5156|5155|5156|3671
1636418100000|2021-11-09 00:35:00||5151||5155||5155||5151|1072
1636418400000|2021-11-09 00:40:00||5156||5156||5156||5156|148
1636418700000|2021-11-09 00:45:00|||||||||700
1636419000000|2021-11-09 00:50:00|||||||||297
1636419300000|2021-11-09 00:55:00|5156|5155|5163|5160|5163|5162|5156|5155|10285
1636448400000|2021-11-09 09:00:00|5160|5150|5154|5150|5160|5150|5152|5150|1473
1636448700000|2021-11-09 09:05:00|5153|5148|5139|5135|5153|5148|5139|5135|2502
1636449000000|2021-11-09 09:10:00|5138|5130|5148|5138|5148|5138|5135|5126|2023
1636449300000|2021-11-09 09:15:00|5150|5143|5151|5140|5151|5143|5141|5140|2524
1636449600000|2021-11-09 09:20:00|5145|5138|5143|5138|5145|5138|5143|5138|738
1636449900000|2021-11-09 09:25:00|5140|5136|5135|5126|5141|5136|5130|5126|2322
1636450200000|2021-11-09 09:30:00|5134|5127|5133|5126|5134|5132|5128|5126|2826
1636450500000|2021-11-09 09:35:00|5132|5129|5135|5127|5135|5129|5127|5126|3595
1636450800000|2021-11-09 09:40:00|5140|5135|5141|5135|5141|5135|5136|5135|1715
1636451100000|2021-11-09 09:45:00|5131|5127|5141|5130|5141|5130|5131|5127|2396
1636451400000|2021-11-09 09:50:00|5140|5131|5140|5130|5140|5131|5140|5127|696
1636451700000|2021-11-09 09:55:00|5141|5140|5153|5140|5153|5140|5140|5130|3720
1636452000000|2021-11-09 10:00:00||5146||5143||5146||5142|365
1636452300000|2021-11-09 10:05:00|5151|5142|5151|5142|5151|5142|5151|5142|69
1636452600000|2021-11-09 10:10:00|5153|5148|5152|5140|5153|5148|5152|5140|352
1636452900000|2021-11-09 10:15:00|5153|5150|5154|5152|5154|5152|5153|5150|1578
1636453200000|2021-11-09 10:20:00||5148||5148||5148||5145|1778
1636453500000|2021-11-09 10:25:00|5151|5147|5143|5137|5151|5147|5143|5133|1664
1636453800000|2021-11-09 10:30:00|5149|5133|5146|5135|5151|5135|5140|5133|821
1636454100000|2021-11-09 10:35:00|5148|5140|5148|5140|5148|5142|5148|5140|83
1636454400000|2021-11-09 10:40:00|||||||||624
1636454700000|2021-11-09 10:45:00|5146|5141|5148|5141|5148|5141|5146|5141|53
1636455000000|2021-11-09 10:50:00|5149||5150||5150||5149||620
1636455300000|2021-11-09 10:55:00|||||||||462
1636455600000|2021-11-09 11:00:00|5149||5150||5150||5149||340
1636455900000|2021-11-09 11:05:00||5145||5145||5149||5145|585
1636456200000|2021-11-09 11:10:00|5149|5146|5150|5145|5150|5146|5146|5145|1137
1636456500000|2021-11-09 11:15:00|5152|5147|5155|5150|5155|5150|5151|5147|489
1636456800000|2021-11-09 11:20:00|5158|5151|5154|5145|5162|5154|5154|5145|2049
1636457100000|2021-11-09 11:25:00|5151||5151||5151||5148||1146
1636457400000|2021-11-09 11:30:00|5158|5148|5161|5151|5161|5151|5158|5148|324
1636457700000|2021-11-09 11:35:00|5160|5152|5158|5151|5160|5153|5155|5151|768
1636458000000|2021-11-09 11:40:00|5157|5148|5151|5145|5157|5150|5151|5145|1096
1636458300000|2021-11-09 11:45:00|5157|5147|5157|5145|5157|5148|5151|5145|914
1636458600000|2021-11-09 11:50:00|5158|5151|5159|5151|5159|5151|5158|5151|78
1636458900000|2021-11-09 11:55:00|5158||5157||5158||5155||159
1636459200000|2021-11-09 12:00:00|5158|5153|5163|5154|5163|5160|5155|5151|10485
1636459500000|2021-11-09 12:05:00|5158|5155|5162|5156|5163|5157|5158|5154|1201
1636459800000|2021-11-09 12:10:00|5163|5158|5162|5156|5169|5164|5157|5156|9766
1636460100000|2021-11-09 12:15:00|5160|5157|5147|5146|5162|5157|5147|5145|17627
1636460400000|2021-11-09 12:20:00|5148|5145|5151|5149|5160|5151|5148|5145|3593
1636460700000|2021-11-09 12:25:00|5149|5148|5150|5149|5151|5149|5147|5146|5379
1636461000000|2021-11-09 12:30:00|5152|5151|5155|5152|5155|5152|5150|5151|788
1636461300000|2021-11-09 12:35:00|5154|5153|5145|5144|5154|5153|5144|5142|10569
1636461600000|2021-11-09 12:40:00|5144|5143|5144|5143|5154|5150|5144|5142|6455
1636461900000|2021-11-09 12:45:00|5145|5142|5129|5126|5145|5142|5127|5126|33340
1636462200000|2021-11-09 12:50:00|5120|5120|5135|5133|5138|5133|5120|5120|31495
1636462500000|2021-11-09 12:55:00|5134|5134|5134|5131|5135|5134|5131|5129|5465
1636462800000|2021-11-09 13:00:00|5132|5132|5141|5140|5145|5141|5132|5130|20793
1636463100000|2021-11-09 13:05:00|5142|5139|5137|5136|5150|5149|5137|5135|7592
1636463400000|2021-11-09 13:10:00|5138|5137|5140|5136|5141|5138|5138|5136|421
1636463700000|2021-11-09 13:15:00|5139|5138|5142|5140|5143|5140|5138|5136|992
1636464000000|2021-11-09 13:20:00|5143|5141|5140|5139|5143|5142|5140|5138|2209
1636464300000|2021-11-09 13:25:00|5142|5141|5147|5140|5153|5147|5142|5140|4325
1636464600000|2021-11-09 13:30:00|5144|5141|5140|5138|5144|5141|5139|5138|10042
1636464900000|2021-11-09 13:35:00|5142|5139|5140|5138|5142|5140|5140|5138|1394
1636465200000|2021-11-09 13:40:00|5138|5136|5138|5136|5138|5136|5136|5134|5276
1636465500000|2021-11-09 13:45:00|5137|5134|5134|5133|5138|5136|5134|5132|2127
1636465800000|2021-11-09 13:50:00|5135|5132|5139|5137|5139|5137|5134|5132|5766
1636466100000|2021-11-09 13:55:00|5138|5136|5139|5137|5139|5137|5136|5135|2079
1636466400000|2021-11-09 14:00:00|5141|5138|5145|5140|5145|5141|5140|5138|1054
1636466700000|2021-11-09 14:05:00|5144|5141|5138|5137|5144|5141|5137|5136|5068
1636467000000|2021-11-09 14:10:00|5139|5136|5138|5134|5140|5138|5135|5132|5844
1636467300000|2021-11-09 14:15:00|5137|5135|5138|5136|5138|5137|5135|5135|3692
1636467600000|2021-11-09 14:20:00|5137|5137|5136|5135|5138|5137|5136|5135|2082
1636467900000|2021-11-09 14:25:00|5147|5140|5154|5151|5160|5156|5147|5138|33113
1636468200000|2021-11-09 14:30:00|5160|5152|5128|5127|5177|5175|5127|5126|786704
1636468500000|2021-11-09 14:35:00|5127|5126|5126|5125|5130|5129|5117|5116|228700
1636468800000|2021-11-09 14:40:00|5125|5126|5125|5124|5136|5135|5122|5121|360141
1636469100000|2021-11-09 14:45:00|5124|5123|5114|5113|5125|5124|5104|5103|249607
1636469400000|2021-11-09 14:50:00|5113|5112|5099|5098|5116|5115|5095|5094|333920
1636469700000|2021-11-09 14:55:00|5100|5099|5090|5089|5102|5101|5083|5082|356180
1636470000000|2021-11-09 15:00:00|5091|5090|5086|5085|5095|5094|5085|5084|197959
1636470300000|2021-11-09 15:05:00|5085|5084|5078|5077|5091|5090|5077|5076|240661
1636470600000|2021-11-09 15:10:00|5079|5078|5105|5104|5105|5104|5078|5077|195815
1636470900000|2021-11-09 15:15:00|5104|5103|5101|5100|5109|5108|5097|5096|196306
1636471200000|2021-11-09 15:20:00|5100|5099|5095|5094|5103|5102|5094|5093|90472
1636471500000|2021-11-09 15:25:00|5094|5093|5100|5099|5101|5100|5093|5092|66070
1636471800000|2021-11-09 15:30:00|5101|5100|5106|5105|5106|5105|5101|5100|93282
1636472100000|2021-11-09 15:35:00|5105|5104|5102|5101|5106|5105|5098|5097|108895
1636472400000|2021-11-09 15:40:00|5101|5100|5106|5105|5108|5107|5100|5099|114420
1636472700000|2021-11-09 15:45:00|5105|5104|5099|5098|5105|5104|5098|5097|106664
1636473000000|2021-11-09 15:50:00|5098|5097|5094|5093|5098|5098|5089|5088|130020
1636473300000|2021-11-09 15:55:00|5093|5092|5098|5097|5099|5098|5093|5092|115602
1636473600000|2021-11-09 16:00:00|5099|5098|5110|5109|5110|5109|5099|5098|106881
1636473900000|2021-11-09 16:05:00|5111|5110|5109|5108|5113|5112|5109|5108|65066
1636474200000|2021-11-09 16:10:00|5108|5107|5102|5101|5109|5108|5092|5091|100588
1636474500000|2021-11-09 16:15:00|5101|5100|5108|5107|5108|5107|5099|5098|66604
1636474800000|2021-11-09 16:20:00|5109|5108|5115|5114|5115|5114|5108|5107|76051
1636475100000|2021-11-09 16:25:00|5114|5113|5112|5111|5117|5116|5109|5108|52336
1636475400000|2021-11-09 16:30:00|5113|5112|5117|5116|5117|5116|5111|5110|55118
1636475700000|2021-11-09 16:35:00|5118|5117|5118|5117|5122|5121|5116|5115|83673
1636476000000|2021-11-09 16:40:00|5119|5118|5128|5127|5128|5127|5117|5116|76304
1636476300000|2021-11-09 16:45:00|5127|5126|5124|5123|5129|5128|5123|5122|52052
1636476600000|2021-11-09 16:50:00|5125|5124|5120|5119|5125|5124|5118|5117|59427
1636476900000|2021-11-09 16:55:00|5119|5118|5118|5117|5121|5120|5116|5115|57660
1636477200000|2021-11-09 17:00:00|5117|5116|5111|5110|5117|5116|5110|5109|96004
1636477500000|2021-11-09 17:05:00|5112|5111|5111|5110|5115|5114|5106|5105|107556
1636477800000|2021-11-09 17:10:00|5112|5111|5116|5115|5119|5118|5112|5111|60459
1636478100000|2021-11-09 17:15:00|5115|5114|5113|5113|5118|5117|5113|5112|58161
1636478400000|2021-11-09 17:20:00|5114|5114|5117|5116|5118|5117|5114|5113|54468
1636478700000|2021-11-09 17:25:00|5118|5117|5114|5113|5119|5118|5110|5109|92064
1636479000000|2021-11-09 17:30:00|5115|5114|5116|5115|5116|5115|5111|5110|57877
1636479300000|2021-11-09 17:35:00|5117|5116|5115|5114|5117|5116|5111|5110|56887
1636479600000|2021-11-09 17:40:00|5114|5113|5115|5114|5116|5115|5111|5110|87673
1636479900000|2021-11-09 17:45:00|5114|5113|5113|5112|5115|5114|5110|5109|69554
1636480200000|2021-11-09 17:50:00|5114|5113|5116|5115|5119|5118|5114|5113|55970
1636480500000|2021-11-09 17:55:00|5117|5116|5114|5113|5117|5116|5112|5111|69783
1636480800000|2021-11-09 18:00:00|5115|5114|5118|5117|5119|5118|5115|5114|61907
1636481100000|2021-11-09 18:05:00|5117|5116|5118|5117|5119|5118|5115|5114|41091
1636481400000|2021-11-09 18:10:00|5117|5116|5113|5112|5117|5116|5112|5111|58217
1636481700000|2021-11-09 18:15:00|5114|5113|5123|5122|5123|5122|5113|5112|64521
1636482000000|2021-11-09 18:20:00|5122|5121|5119|5118|5122|5121|5115|5114|83424
1636482300000|2021-11-09 18:25:00|5118|5117|5109|5108|5118|5117|5109|5108|52540
1636482600000|2021-11-09 18:30:00|5110|5109|5111|5110|5113|5112|5110|5109|52278
1636482900000|2021-11-09 18:35:00|5112|5111|5108|5107|5112|5111|5108|5107|68841
1636483200000|2021-11-09 18:40:00|5109|5108|5106|5105|5110|5109|5106|5105|73789
1636483500000|2021-11-09 18:45:00|5107|5106|5101|5100|5108|5107|5101|5100|150663
1636483800000|2021-11-09 18:50:00|5102|5101|5105|5104|5109|5108|5102|5101|76877
1636484100000|2021-11-09 18:55:00|5106|5105|5103|5102|5107|5106|5100|5100|154145
1636484400000|2021-11-09 19:00:00|5102|5101|5106|5105|5109|5108|5101|5100|130513
1636484700000|2021-11-09 19:05:00|5105|5104|5107|5106|5109|5108|5105|5104|63131
1636485000000|2021-11-09 19:10:00|5106|5105|5110|5109|5110|5109|5105|5104|67347
1636485300000|2021-11-09 19:15:00|5111|5110|5113|5112|5113|5112|5111|5110|61362
1636485600000|2021-11-09 19:20:00|5112|5111|5113|5112|5115|5114|5112|5111|101436
1636485900000|2021-11-09 19:25:00|5114|5113|5111|5110|5116|5115|5109|5108|94200
1636486200000|2021-11-09 19:30:00|5112|5111|5108|5107|5112|5111|5106|5105|78412
1636486500000|2021-11-09 19:35:00|5109|5108|5110|5109|5110|5109|5107|5106|73405
1636486800000|2021-11-09 19:40:00|5111|5110|5113|5112|5115|5114|5110|5109|103781
1636487100000|2021-11-09 19:45:00|5114|5113|5113|5112|5116|5115|5113|5112|67681
1636487400000|2021-11-09 19:50:00|5112|5111|5116|5115|5116|5115|5111|5110|78104
1636487700000|2021-11-09 19:55:00|5115|5114|5118|5117|5118|5117|5113|5112|104647
1636488000000|2021-11-09 20:00:00|5119|5118|5116|5115|5120|5119|5115|5114|73576
1636488300000|2021-11-09 20:05:00|5117|5116|5118|5117|5119|5118|5113|5112|111226
1636488600000|2021-11-09 20:10:00|5117|5116|5111|5110|5118|5117|5111|5110|96422
1636488900000|2021-11-09 20:15:00|5112|5111|5111|5110|5114|5113|5111|5110|116471
1636489200000|2021-11-09 20:20:00|5112|5111|5122|5121|5123|5122|5112|5111|150965
1636489500000|2021-11-09 20:25:00|5121|5120|5120|5119|5123|5122|5119|5118|95307
1636489800000|2021-11-09 20:30:00|5121|5120|5120|5119|5122|5121|5117|5116|113045
1636490100000|2021-11-09 20:35:00|5119|5118|5128|5127|5128|5127|5119|5118|221296
1636490400000|2021-11-09 20:40:00|5129|5128|5125|5124|5130|5129|5124|5123|150111
1636490700000|2021-11-09 20:45:00|5126|5125|5123|5122|5126|5125|5122|5121|166695
1636491000000|2021-11-09 20:50:00|5124|5123|5112|5111|5124|5123|5111|5110|680015
1636491300000|2021-11-09 20:55:00|5111|5110|5122|5121|5122|5121|5111|5110|1055057
1636491600000|2021-11-09 21:00:00|5119|5119|5124|5120|5125|5120|5118|5111|11098
1636491900000|2021-11-09 21:05:00|||||||||1954
1636492200000|2021-11-09 21:10:00|5125|5123|5123|5120|5125|5123|5122|5110|2721
1636492500000|2021-11-09 21:15:00|5120|5110|5123|5120|5123|5120|5120|5110|941
1636492800000|2021-11-09 21:20:00|||||||||249
1636493100000|2021-11-09 21:25:00|5122||5123||5123||5122||967
1636493400000|2021-11-09 21:30:00|5122|5106|5122|5120|5122|5120|5122|5106|1055
1636493700000|2021-11-09 21:35:00|5121|5106|5121|5120|5121|5120|5120|5106|644
1636494000000|2021-11-09 21:40:00|||||||||1682
1636494300000|2021-11-09 21:45:00|5120|5106|5120|5106|5120|5106|5120|5106|555
1636494600000|2021-11-09 21:50:00|5123|5116|5123|5115|5123|5116|5122|5115|918
1636494900000|2021-11-09 21:55:00||5120||5116||5120||5116|209
1636495200000|2021-11-09 22:00:00|||||||||133
1636495500000|2021-11-09 22:05:00|5120||5123||5123||5120||109
1636495800000|2021-11-09 22:10:00|5122|5114|5122|5110|5122|5114|5122|5110|136
1636496100000|2021-11-09 22:15:00||5117||5117||5117||5117|30
1636496400000|2021-11-09 22:20:00||5119||5119||5119||5119|182
1636496700000|2021-11-09 22:25:00|5120|5117|5120|5117|5120|5117|5120|5117|187
1636497000000|2021-11-09 22:30:00|||||||||225
1636497300000|2021-11-09 22:35:00||5110||5110||5110||5110|115
1636497600000|2021-11-09 22:40:00|||||||||46
1636497900000|2021-11-09 22:45:00||5111||5111||5111||5111|77
1636498200000|2021-11-09 22:50:00|5115||5115||5115||5115||423
1636498500000|2021-11-09 22:55:00|5119||5119||5119||5119||114
1636498800000|2021-11-09 23:00:00|5120||5120||5120||5120||112
1636499100000|2021-11-09 23:05:00|5110|5112|5110|5106|5110|5112|5110|5102|1618
1636499400000|2021-11-09 23:10:00|5120|5102|5120|5103|5120|5103|5104|5102|1410
1636499700000|2021-11-09 23:15:00|5118|5109|5120|5103|5120|5114|5118|5103|95
1636500000000|2021-11-09 23:20:00|||||||||53
1636500300000|2021-11-09 23:25:00|||||||||56
1636500900000|2021-11-09 23:35:00|||||||||22
1636501200000|2021-11-09 23:40:00|||||||||602
1636501500000|2021-11-09 23:45:00|5118||5118||5118||5118||75
1636501800000|2021-11-09 23:50:00||5105||5103||5106||5103|75
1636502100000|2021-11-09 23:55:00|5115||5115||5115||5115||212
1636502400000|2021-11-10 00:00:00|5118|5110|5118|5110|5118|5110|5118|5110|1301
1636502700000|2021-11-10 00:05:00|||||||||12
1636503300000|2021-11-10 00:15:00||5103||5103||5103||5103|510
1636503600000|2021-11-10 00:20:00|5117||5115||5117||5115||0
1636503900000|2021-11-10 00:25:00|5111|5104|5118|5111|5118|5111|5110|5104|556
1636504200000|2021-11-10 00:30:00|5120|5104|5120|5104|5120|5111|5120|5104|41
1636504500000|2021-11-10 00:35:00|5119||5119||5119||5119||200
1636504800000|2021-11-10 00:40:00||5103||5103||5103||5103|152
1636505400000|2021-11-10 00:50:00|5120|5113|5120|5113|5120|5113|5120|5113|903
1636505700000|2021-11-10 00:55:00|5119|5103|5117|5102|5119|5103|5103|5102|1027
1636534800000|2021-11-10 09:00:00|5151|5116|5120|5110|5151|5119|5120|5106|1085
1636535100000|2021-11-10 09:05:00|5125|5115|5122|5116|5130|5116|5122|5110|580
1636535400000|2021-11-10 09:10:00|5118|5110|5117|5111|5118|5115|5117|5110|1080
1636535700000|2021-11-10 09:15:00|5113|5110|5118|5110|5118|5113|5113|5103|942
1636536000000|2021-11-10 09:20:00||5103||5110||5110||5103|398
1636536300000|2021-11-10 09:25:00|5115|5103|5117|5111|5118|5112|5115|5103|35
1636536600000|2021-11-10 09:30:00|5118|5112|5118|5113|5118|5114|5118|5106|85
1636536900000|2021-11-10 09:35:00|5117|5114|5118|5110|5118|5114|5117|5108|767
1636537200000|2021-11-10 09:40:00||5111||5110||5111||5110|194
1636537500000|2021-11-10 09:45:00|5122|5118|5120|5118|5126|5118|5120|5118|1850
1636537800000|2021-11-10 09:50:00|5126||5126||5130||5123||442
1636538100000|2021-11-10 09:55:00|5130|5121|5130|5121|5134|5123|5126|5121|630
1636538400000|2021-11-10 10:00:00|5128|5122|5125|5118|5134|5124|5125|5118|871
1636538700000|2021-11-10 10:05:00|||||||||21
1636539000000|2021-11-10 10:10:00|||||||||95
1636539300000|2021-11-10 10:15:00||5119||5119||5119||5119|4
1636539600000|2021-11-10 10:20:00|||||||||66
1636539900000|2021-11-10 10:25:00||5118||5120||5120||5118|178
1636540200000|2021-11-10 10:30:00|5124|5118|5120|5117|5125|5120|5120|5117|944
1636540500000|2021-11-10 10:35:00|5119|5116|5120|5106|5120|5116|5118|5103|2325
1636540800000|2021-11-10 10:40:00||5103||5103||5109||5103|976
1636541100000|2021-11-10 10:45:00|5119|5106|5115|5106|5119|5106|5115|5106|800
1636541400000|2021-11-10 10:50:00|5116|5107|5118|5108|5118|5111|5116|5103|281
1636541700000|2021-11-10 10:55:00|5120|5109|5113|5111|5120|5112|5113|5103|302
1636542000000|2021-11-10 11:00:00|5115|5112|5120|5112|5120|5113|5115|5111|1327
1636542300000|2021-11-10 11:05:00|5119|5111|5115|5112|5119|5113|5115|5111|88
1636542600000|2021-11-10 11:10:00|5120|5111|5113|5109|5120|5111|5112|5106|216
1636542900000|2021-11-10 11:15:00|5112|5106|5110|5104|5112|5108|5110|5100|137
1636543200000|2021-11-10 11:20:00|5112|5106|5112|5104|5112|5108|5107|5103|568
1636543500000|2021-11-10 11:25:00|5108|5105|5109|5105|5109|5106|5108|5103|89
1636543800000|2021-11-10 11:30:00|5106|5104|5112|5104|5112|5106|5106|5103|312
1636544100000|2021-11-10 11:35:00|5109|5105|5112|5104|5112|5106|5109|5100|800
1636544400000|2021-11-10 11:40:00|5108|5105|5105|5097|5112|5106|5099|5090|2318
1636544700000|2021-11-10 11:45:00|5097|5091|5110|5097|5112|5098|5093|5090|1352
1636545000000|2021-11-10 11:50:00|5111|5091|5107|5100|5112|5102|5106|5091|40
1636545300000|2021-11-10 11:55:00|5106|5101|5099|5093|5106|5101|5099|5090|1430
1636545600000|2021-11-10 12:00:00|5098|5094|5099|5090|5099|5095|5094|5090|2418
1636545900000|2021-11-10 12:05:00|5098|5093|5096|5093|5098|5093|5096|5090|348
1636546200000|2021-11-10 12:10:00|5098|5091|5099|5097|5099|5097|5098|5091|4980
1636546500000|2021-11-10 12:15:00|5098|5098|5095|5092|5099|5098|5095|5092|2368
1636546800000|2021-11-10 12:20:00|5093|5093|5096|5094|5099|5098|5093|5091|5056
1636547100000|2021-11-10 12:25:00|5095|5095|5097|5095|5098|5097|5095|5094|3250
1636547400000|2021-11-10 12:30:00|5096|5096|5099|5098|5099|5099|5096|5096|11770
1636547700000|2021-11-10 12:35:00|5098|5097|5099|5097|5099|5098|5098|5097|3013
1636548000000|2021-11-10 12:40:00|5098|5098|5098|5097|5098|5098|5098|5097|5195
1636548300000|2021-11-10 12:45:00|5099|5098|5099|5098|5099|5099|5098|5097|2450
1636548600000|2021-11-10 12:50:00||5099||5098||5099||5098|11383
1636548900000|2021-11-10 12:55:00|5098|5099|5096|5095|5098|5099|5096|5094|5829
1636549200000|2021-11-10 13:00:00|5095|5094|5094|5092|5095|5094|5094|5091|1950
1636549500000|2021-11-10 13:05:00|5096|5091|5099|5098|5099|5098|5096|5091|10096
1636549800000|2021-11-10 13:10:00|||||||||1429
1636550100000|2021-11-10 13:15:00|5098|5097|5095|5092|5099|5098|5095|5092|3313
1636550400000|2021-11-10 13:20:00|5094|5093|5095|5093|5095|5093|5094|5093|976
1636550700000|2021-11-10 13:25:00|5097|5094|5093|5090|5098|5096|5093|5090|2283
1636551000000|2021-11-10 13:30:00|5092|5088|5077|5076|5093|5088|5076|5073|22904
1636551300000|2021-11-10 13:35:00|5078|5077|5078|5076|5078|5077|5075|5072|11081
1636551600000|2021-11-10 13:40:00|5077|5077|5078|5077|5078|5078|5077|5076|13737
1636551900000|2021-11-10 13:45:00|5077|5076|5078|5076|5078|5077|5077|5076|2909
1636552200000|2021-11-10 13:50:00|5077|5075|5077|5074|5078|5078|5072|5071|17986
1636552500000|2021-11-10 13:55:00|5076|5073|5077|5073|5078|5077|5074|5073|16990
1636552800000|2021-11-10 14:00:00|5075|5074|5078|5077|5078|5077|5075|5074|2717
1636553100000|2021-11-10 14:05:00||5078||5077||5078||5077|16204
1636553400000|2021-11-10 14:10:00|5077|5078|5084|5082|5085|5084|5075|5073|11912
1636553700000|2021-11-10 14:15:00|5085|5083|5081|5078|5090|5085|5079|5076|5255
1636554000000|2021-11-10 14:20:00|5082|5075|5090|5080|5090|5089|5082|5075|12311
1636554300000|2021-11-10 14:25:00|5093|5084|5095|5080|5099|5093|5088|5080|13264
1636554600000|2021-11-10 14:30:00|5099|5096|5129|5128|5135|5134|5090|5081|642882
1636554900000|2021-11-10 14:35:00|5128|5127|5113|5111|5138|5137|5100|5099|271646
1636555200000|2021-11-10 14:40:00|5114|5113|5104|5103|5117|5116|5099|5098|162688
1636555500000|2021-11-10 14:45:00|5105|5104|5128|5127|5131|5130|5105|5104|312576
1636555800000|2021-11-10 14:50:00|5129|5128|5136|5135|5137|5136|5122|5122|194953
1636556100000|2021-11-10 14:55:00|5137|5136|5133|5132|5139|5138|5131|5130|130166
1636556400000|2021-11-10 15:00:00|5132|5131|5132|5131|5134|5133|5125|5124|218325
1636556700000|2021-11-10 15:05:00|5133|5132|5122|5121|5134|5133|5122|5121|156081
1636557000000|2021-11-10 15:10:00|5123|5122|5123|5122|5126|5125|5122|5121|81629
1636557300000|2021-11-10 15:15:00|5122|5121|5134|5133|5135|5134|5122|5121|216614
1636557600000|2021-11-10 15:20:00|5135|5134|5126|5125|5135|5134|5126|5125|118534
1636557900000|2021-11-10 15:25:00|5125|5124|5125|5124|5126|5125|5122|5121|154331
1636558200000|2021-11-10 15:30:00|5126|5125|5119|5118|5129|5128|5119|5118|111646
1636558500000|2021-11-10 15:35:00|5120|5119|5133|5132|5137|5136|5120|5119|119229
1636558800000|2021-11-10 15:40:00|5134|5133|5125|5124|5134|5133|5124|5123|81459
1636559100000|2021-11-10 15:45:00|5126|5125|5122|5121|5128|5127|5121|5120|69178
1636559400000|2021-11-10 15:50:00|5121|5120|5120|5119|5122|5121|5118|5117|68264
1636559700000|2021-11-10 15:55:00|5119|5118|5111|5110|5119|5118|5111|5110|60712
1636560000000|2021-11-10 16:00:00|5112|5111|5112|5111|5116|5115|5111|5110|104780
1636560300000|2021-11-10 16:05:00|5111|5110|5109|5108|5115|5114|5106|5105|103250
1636560600000|2021-11-10 16:10:00|5108|5107|5111|5110|5113|5112|5107|5106|75390
1636560900000|2021-11-10 16:15:00|5112|5111|5111|5110|5116|5115|5111|5110|93417
1636561200000|2021-11-10 16:20:00|5112|5111|5113|5112|5115|5114|5112|5111|64205
1636561500000|2021-11-10 16:25:00|5112|5111|5108|5107|5113|5112|5108|5107|107019
1636561800000|2021-11-10 16:30:00|5109|5108|5109|5108|5111|5110|5106|5105|87421
1636562100000|2021-11-10 16:35:00|5110|5109|5110|5109|5111|5110|5107|5106|57388
1636562400000|2021-11-10 16:40:00|5111|5110|5102|5101|5112|5111|5101|5100|139490
1636562700000|2021-11-10 16:45:00|5103|5102|5111|5110|5111|5110|5103|5102|47683
1636563000000|2021-11-10 16:50:00|5112|5111|5112|5111|5113|5112|5111|5110|49723
1636563300000|2021-11-10 16:55:00|5113|5112|5119|5118|5119|5118|5113|5112|89908
1636563600000|2021-11-10 17:00:00|5118|5117|5113|5112|5119|5118|5113|5112|68868
1636563900000|2021-11-10 17:05:00|5114|5113|5115|5114|5115|5114|5113|5112|41753
1636564200000|2021-11-10 17:10:00|5116|5115|5112|5111|5117|5116|5109|5108|90799
1636564500000|2021-11-10 17:15:00|5113|5112|5114|5113|5115|5114|5109|5108|44252
1636564800000|2021-11-10 17:20:00|5113|5112|5114|5113|5114|5113|5109|5109|75707
1636565100000|2021-11-10 17:25:00|5115|5114|5112|5111|5116|5115|5112|5111|52831
1636565400000|2021-11-10 17:30:00|5113|5112|5115|5114|5115|5114|5112|5112|56093
1636565700000|2021-11-10 17:35:00|5116|5115|5112|5111|5116|5115|5112|5111|45308
1636566000000|2021-11-10 17:40:00|5111|5110|5104|5103|5112|5111|5103|5102|213199
1636566300000|2021-11-10 17:45:00|5105|5104|5111|5110|5111|5110|5104|5103|98492
1636566600000|2021-11-10 17:50:00|5110|5109|5106|5105|5111|5110|5105|5104|155682
1636566900000|2021-11-10 17:55:00|5107|5106|5112|5111|5114|5113|5107|5106|54918
1636567200000|2021-11-10 18:00:00|5113|5112|5104|5103|5113|5112|5103|5102|111105
1636567500000|2021-11-10 18:05:00|5103|5102|5101|5100|5104|5103|5097|5096|170122
1636567800000|2021-11-10 18:10:00|5102|5101|5101|5100|5106|5105|5098|5097|151616
1636568100000|2021-11-10 18:15:00|5102|5101|5100|5099|5103|5102|5098|5097|67146
1636568400000|2021-11-10 18:20:00|5101|5100|5098|5097|5101|5100|5096|5095|61150
1636568700000|2021-11-10 18:25:00|5097|5096|5107|5106|5110|5109|5097|5096|95857
1636569000000|2021-11-10 18:30:00|5106|5105|5106|5105|5107|5106|5103|5102|77113
1636569300000|2021-11-10 18:35:00|5105|5104|5099|5098|5105|5104|5099|5098|70819
1636569600000|2021-11-10 18:40:00|5100|5099|5099|5098|5101|5100|5099|5098|64778
1636569900000|2021-11-10 18:45:00|5100|5099|5096|5095|5103|5102|5095|5094|115566
1636570200000|2021-11-10 18:50:00|5097|5096|5091|5090|5097|5096|5090|5089|99119
1636570500000|2021-11-10 18:55:00|5090|5089|5097|5096|5099|5098|5090|5089|74916
1636570800000|2021-11-10 19:00:00|5096|5095|5097|5096|5100|5099|5093|5092|110976
1636571100000|2021-11-10 19:05:00|5096|5095|5102|5101|5103|5102|5096|5095|66143
1636571400000|2021-11-10 19:10:00|5101|5100|5098|5097|5103|5102|5097|5096|101525
1636571700000|2021-11-10 19:15:00|5099|5098|5097|5096|5105|5104|5096|5095|235765
1636572000000|2021-11-10 19:20:00|5098|5097|5090|5089|5098|5097|5088|5087|153888
1636572300000|2021-11-10 19:25:00|5091|5090|5084|5084|5094|5093|5084|5083|227038
1636572600000|2021-11-10 19:30:00|5085|5083|5082|5081|5087|5086|5082|5081|72429
1636572900000|2021-11-10 19:35:00|5083|5082|5078|5077|5084|5083|5076|5075|139937
1636573200000|2021-11-10 19:40:00|5077|5076|5073|5072|5080|5079|5072|5071|129751
1636573500000|2021-11-10 19:45:00|5072|5071|5079|5078|5080|5079|5072|5071|180895
1636573800000|2021-11-10 19:50:00|5080|5079|5076|5075|5083|5082|5074|5073|180208
1636574100000|2021-11-10 19:55:00|5077|5076|5078|5077|5082|5081|5074|5073|145446
1636574400000|2021-11-10 20:00:00|5077|5076|5078|5077|5081|5080|5076|5075|135611
1636574700000|2021-11-10 20:05:00|5077|5076|5082|5081|5086|5085|5077|5076|128619
1636575000000|2021-11-10 20:10:00|5083|5082|5083|5082|5084|5083|5080|5079|126321
1636575300000|2021-11-10 20:15:00|5082|5081|5086|5085|5086|5085|5082|5081|84392
1636575600000|2021-11-10 20:20:00|5087|5086|5084|5083|5091|5090|5084|5083|145640
1636575900000|2021-11-10 20:25:00|5085|5084|5085|5084|5088|5087|5084|5083|116428
1636576200000|2021-11-10 20:30:00|5086|5085|5081|5080|5089|5088|5081|5080|133340
1636576500000|2021-11-10 20:35:00|5080|5081|5081|5080|5083|5082|5078|5077|200027
1636576800000|2021-11-10 20:40:00|5082|5081|5078|5077|5085|5084|5077|5076|157045
1636577100000|2021-11-10 20:45:00|5079|5078|5086|5085|5090|5089|5077|5076|315377
1636577400000|2021-11-10 20:50:00|5087|5086|5093|5092|5103|5102|5087|5086|655404
1636577700000|2021-11-10 20:55:00|5092|5091|5076|5075|5092|5091|5075|5074|1515953
1636578000000|2021-11-10 21:00:00|5074|5073|5075|5070|5079|5076|5072|5070|20537
1636578300000|2021-11-10 21:05:00|5076|5071|5073|5070|5076|5073|5073|5070|439
1636578600000|2021-11-10 21:10:00|5075|5071|5076|5073|5076|5074|5075|5071|911
1636578900000|2021-11-10 21:15:00|5075|5074|5075|5073|5075|5074|5075|5073|720
1636579200000|2021-11-10 21:20:00||5074||5073||5074||5073|2802
1636579500000|2021-11-10 21:25:00|5074|5071|5073|5072|5074|5072|5073|5071|1706
1636579800000|2021-11-10 21:30:00||5071||5071||5071||5071|262
1636580100000|2021-11-10 21:35:00||5072||5072||5072||5072|848
1636580400000|2021-11-10 21:40:00|5075|5073|5073|5072|5075|5073|5073|5072|3168
1636580700000|2021-11-10 21:45:00|5075|5073|5073|5071|5075|5073|5073|5071|1222
1636581000000|2021-11-10 21:50:00||5072||5071||5072||5071|262
1636581300000|2021-11-10 21:55:00|5072|5070|5073|5070|5073|5071|5072|5070|2598
1636581600000|2021-11-10 22:00:00|5074||5073||5074||5072||682
1636581900000|2021-11-10 22:05:00|5072|5072|5073|5070|5073|5072|5072|5070|1134
1636582200000|2021-11-10 22:10:00||5071||5071||5071||5071|405
1636582500000|2021-11-10 22:15:00|||||||||654
1636582800000|2021-11-10 22:20:00|||||||||219
1636583100000|2021-11-10 22:25:00|||||||||512
1636583400000|2021-11-10 22:30:00|5074||5073||5074||5073||547
1636583700000|2021-11-10 22:35:00|5072||5073||5073||5072||185
1636584000000|2021-11-10 22:40:00|||||||||462
1636584300000|2021-11-10 22:45:00|5074|5073|5073|5071|5074|5073|5073|5071|4068
1636584600000|2021-11-10 22:50:00|5074||5073||5074||5073||1634
1636584900000|2021-11-10 22:55:00|||||||||269
1636585200000|2021-11-10 23:00:00|||||||||75
1636585500000|2021-11-10 23:05:00|5074||5074||5074||5074||600
1636585800000|2021-11-10 23:10:00|||||||||95
1636586100000|2021-11-10 23:15:00||5072||5072||5072||5072|1630
1636586400000|2021-11-10 23:20:00||5071||5071||5071||5071|293
1636586700000|2021-11-10 23:25:00|||||||||79
1636587000000|2021-11-10 23:30:00||5072||5072||5072||5071|142
1636587300000|2021-11-10 23:35:00|5072|5071|5074|5072|5074|5072|5072|5071|1292
1636587600000|2021-11-10 23:40:00|||||||||108
1636587900000|2021-11-10 23:45:00||5071||5071||5071||5071|339
1636588200000|2021-11-10 23:50:00|5072|5070|5074|5070|5074|5070|5071|5070|1321
1636588500000|2021-11-10 23:55:00|5073|5071|5073|5070|5073|5071|5071|5070|252
1636588800000|2021-11-11 00:00:00|5074|5072|5074|5072|5074|5072|5073|5072|179
1636589100000|2021-11-11 00:05:00||5070||5070||5070||5070|1043
1636589400000|2021-11-11 00:10:00||5071||5072||5072||5071|2697
1636589700000|2021-11-11 00:15:00|5075|5076|5090|5076|5092|5076|5075|5076|1627
1636590000000|2021-11-11 00:20:00|5077|5077|5089|5076|5089|5078|5077|5076|409
1636590300000|2021-11-11 00:25:00|5088|5077|5088|5077|5088|5077|5088|5076|171
1636590600000|2021-11-11 00:30:00|5087||5087||5087||5087||100
1636590900000|2021-11-11 00:35:00|5084|5080|5084|5080|5084|5080|5084|5080|149
1636591200000|2021-11-11 00:40:00|5085||5084||5085||5084||295
1636591500000|2021-11-11 00:45:00|5085|5082|5084|5077|5085|5084|5084|5077|1546
1636591800000|2021-11-11 00:50:00|5083|5078|5083|5078|5083|5078|5083|5078|527
1636592100000|2021-11-11 00:55:00|||||||||737
1636621200000|2021-11-11 09:00:00|5097|5079|5097|5081|5100|5081|5091|5078|308
1636621500000|2021-11-11 09:05:00|5093|5079|5091|5078|5100|5079|5089|5073|672
1636621800000|2021-11-11 09:10:00|5090|5080|5094|5080|5094|5088|5089|5080|512
1636622100000|2021-11-11 09:15:00|5091|5077|5094|5077|5097|5077|5086|5076|1935
1636622400000|2021-11-11 09:20:00|5091|5078|5088|5080|5097|5080|5085|5078|463
1636622700000|2021-11-11 09:25:00|5087|5082|5094|5080|5094|5082|5082|5080|1522
1636623000000|2021-11-11 09:30:00|5089||5094||5094||5089||1297
1636623300000|2021-11-11 09:35:00|5087|5077|5094|5080|5094|5080|5081|5077|1372
1636623600000|2021-11-11 09:40:00||5079||5077||5079||5077|364
1636623900000|2021-11-11 09:45:00|5089|5078|5088|5083|5091|5083|5083|5078|168
1636624200000|2021-11-11 09:50:00|5091||5094||5094||5091||204
1636624500000|2021-11-11 09:55:00|5093||5093||5093||5093||8
1636624800000|2021-11-11 10:00:00|5086|5084|5086|5083|5086|5084|5086|5083|666
1636625100000|2021-11-11 10:05:00|5091|5086|5097|5088|5097|5088|5091|5086|475
1636625400000|2021-11-11 10:10:00|5094|5086|5096|5086|5096|5086|5094|5086|1095
1636625700000|2021-11-11 10:15:00|5097||5097||5097||5097||112
1636626000000|2021-11-11 10:20:00|5091||5097||5097||5091||629
1636626300000|2021-11-11 10:25:00|||||||||27
1636626600000|2021-11-11 10:30:00|5095||5087||5095||5087||420
1636626900000|2021-11-11 10:35:00|5089|5087|5089|5081|5089|5088|5088|5079|2361
1636627200000|2021-11-11 10:40:00||5083||5084||5084||5083|8
1636627500000|2021-11-11 10:45:00|||||||||127
1636627800000|2021-11-11 10:50:00||5083||5083||5083||5083|427
1636628100000|2021-11-11 10:55:00|5083|5081|5089|5085|5089|5085|5083|5081|534
1636628400000|2021-11-11 11:00:00|5093|5081|5093|5081|5093|5081|5092|5081|589
1636628700000|2021-11-11 11:05:00|5092||5092||5094||5092||3
1636629000000|2021-11-11 11:10:00|5093|5082|5093|5081|5093|5082|5089|5081|49
1636629300000|2021-11-11 11:15:00|5090||5090||5090||5090||23
1636629600000|2021-11-11 11:20:00|5092||5094||5094||5090||221
1636629900000|2021-11-11 11:25:00|5087|5086|5092|5086|5095|5086|5086|5086|675
1636630200000|2021-11-11 11:30:00|5094||5094||5094||5094||425
1636630500000|2021-11-11 11:35:00|5096||5088||5096||5088||281
1636630800000|2021-11-11 11:40:00|5092||5088||5092||5088||210
1636631100000|2021-11-11 11:45:00|||||||||76
1636631400000|2021-11-11 11:50:00|5092|5087|5096|5087|5096|5087|5092|5086|628
1636631700000|2021-11-11 11:55:00|5091|5088|5095|5089|5096|5089|5091|5088|38
1636632000000|2021-11-11 12:00:00|5093|5087|5093|5087|5093|5090|5093|5086|446
1636632300000|2021-11-11 12:05:00|5095|5089|5095|5090|5095|5094|5091|5087|1027
1636632600000|2021-11-11 12:10:00|5098|5091|5094|5089|5099|5095|5094|5089|1276
1636632900000|2021-11-11 12:15:00|5093|5091|5090|5088|5093|5092|5088|5087|1202
1636633200000|2021-11-11 12:20:00|5092|5090|5092|5089|5092|5090|5090|5089|587
1636633500000|2021-11-11 12:25:00|5091|5088|5089|5087|5092|5088|5087|5084|2113
1636633800000|2021-11-11 12:30:00|5090|5088|5088|5085|5094|5092|5087|5084|4771
1636634100000|2021-11-11 12:35:00|5091|5086|5092|5088|5092|5088|5086|5084|3375
1636634400000|2021-11-11 12:40:00|5094|5089|5093|5092|5094|5092|5092|5088|1142
1636634700000|2021-11-11 12:45:00|5092|5091|5092|5090|5093|5091|5091|5090|479
1636635000000|2021-11-11 12:50:00|5093|5091|5097|5094|5098|5096|5093|5091|1301
1636635300000|2021-11-11 12:55:00|5096||5097||5097||5096||116
1636635600000|2021-11-11 13:00:00|5095|5093|5094|5091|5096|5093|5092|5090|1747
1636635900000|2021-11-11 13:05:00|5092|5090|5092|5089|5092|5090|5092|5089|208
1636636200000|2021-11-11 13:10:00|5093|5090|5090|5088|5093|5091|5089|5088|878
1636636500000|2021-11-11 13:15:00|5091|5089|5094|5091|5096|5094|5091|5089|3435
1636636800000|2021-11-11 13:20:00|5095|5093|5097|5096|5099|5096|5095|5093|2449
1636637100000|2021-11-11 13:25:00|5096|5095|5095|5094|5099|5097|5095|5093|5092
1636637400000|2021-11-11 13:30:00|5096|5095|5092|5091|5096|5095|5091|5090|2947
1636637700000|2021-11-11 13:35:00|5091|5090|5093|5091|5094|5093|5091|5090|1500
1636638000000|2021-11-11 13:40:00|5094|5092|5096|5095|5096|5095|5093|5090|4285
1636638300000|2021-11-11 13:45:00|5095|5094|5096|5094|5096|5094|5095|5092|577
1636638600000|2021-11-11 13:50:00|5095|5093|5097|5095|5099|5098|5094|5092|9517
1636638900000|2021-11-11 13:55:00|5098|5092|5100|5098|5100|5099|5097|5092|3416
1636639200000|2021-11-11 14:00:00|5101|5099|5104|5103|5104|5103|5100|5099|4650
1636639500000|2021-11-11 14:05:00|5103|5102|5103|5102|5104|5102|5103|5102|1949
1636639800000|2021-11-11 14:10:00|5102|5101|5103|5101|5103|5101|5101|5100|10502
1636640100000|2021-11-11 14:15:00|5102|5100|5101|5100|5102|5100|5100|5100|3649
1636640400000|2021-11-11 14:20:00|5104||5104||5104||5104||1547
1636640700000|2021-11-11 14:25:00|5110|5101|5109|5100|5114|5110|5102|5100|16450
1636641000000|2021-11-11 14:30:00|5108|5101|5067|5066|5108|5106|5067|5066|932030
1636641300000|2021-11-11 14:35:00|5066|5065|5075|5074|5075|5074|5062|5061|297658
1636641600000|2021-11-11 14:40:00|5074|5073|5068|5067|5074|5073|5057|5056|226761
1636641900000|2021-11-11 14:45:00|5067|5066|5074|5073|5074|5073|5066|5065|121497
1636642200000|2021-11-11 14:50:00|5073|5072|5082|5081|5083|5082|5073|5072|372845
1636642500000|2021-11-11 14:55:00|5081|5080|5080|5079|5087|5086|5077|5076|118541
1636642800000|2021-11-11 15:00:00|5081|5080|5073|5072|5081|5080|5069|5068|208075
1636643100000|2021-11-11 15:05:00|5074|5073|5073|5072|5081|5081|5071|5070|162522
1636643400000|2021-11-11 15:10:00|5072|5071|5074|5073|5075|5074|5070|5069|76938
1636643700000|2021-11-11 15:15:00|5075|5074|5069|5068|5076|5075|5068|5067|145913
1636644000000|2021-11-11 15:20:00|5068|5067|5066|5065|5070|5069|5063|5062|300705
1636644300000|2021-11-11 15:25:00|5065|5064|5061|5060|5066|5065|5061|5060|107207
1636644600000|2021-11-11 15:30:00|5060|5059|5062|5061|5062|5061|5056|5055|138807
1636644900000|2021-11-11 15:35:00|5063|5062|5070|5069|5071|5070|5060|5059|182164
1636645200000|2021-11-11 15:40:00|5071|5070|5070|5069|5072|5071|5066|5065|122629
1636645500000|2021-11-11 15:45:00|5071|5070|5066|5065|5072|5071|5065|5064|140310
1636645800000|2021-11-11 15:50:00|5065|5064|5068|5067|5071|5070|5065|5064|119847
1636646100000|2021-11-11 15:55:00|5069|5068|5070|5069|5072|5071|5067|5066|94298
1636646400000|2021-11-11 16:00:00|5069|5068|5087|5086|5088|5087|5068|5067|366200
1636646700000|2021-11-11 16:05:00|5086|5085|5081|5080|5086|5085|5077|5076|152705
1636647000000|2021-11-11 16:10:00|5080|5079|5083|5082|5083|5082|5079|5078|150983
1636647300000|2021-11-11 16:15:00|5082|5081|5079|5078|5083|5082|5075|5074|219670
1636647600000|2021-11-11 16:20:00|5080|5079|5084|5083|5084|5083|5080|5079|89484
1636647900000|2021-11-11 16:25:00|5083|5082|5081|5080|5085|5084|5079|5078|87375
1636648200000|2021-11-11 16:30:00|5082|5081|5085|5084|5086|5085|5081|5080|64996
1636648500000|2021-11-11 16:35:00|5086|5085|5091|5090|5092|5091|5086|5085|98999
1636648800000|2021-11-11 16:40:00|5092|5091|5085|5084|5092|5091|5085|5084|85035
1636649100000|2021-11-11 16:45:00|5084|5083|5074|5073|5085|5084|5071|5070|114666
1636649400000|2021-11-11 16:50:00|5075|5074|5077|5076|5079|5078|5075|5074|53588
1636649700000|2021-11-11 16:55:00|5078|5077|5077|5076|5079|5078|5077|5076|41894
1636650000000|2021-11-11 17:00:00|5076|5075|5066|5065|5076|5075|5066|5065|163044
1636650300000|2021-11-11 17:05:00|5067|5066|5071|5070|5073|5072|5067|5066|267850
1636650600000|2021-11-11 17:10:00|5070|5069|5071|5070|5072|5071|5068|5067|86125
1636650900000|2021-11-11 17:15:00|5072|5071|5070|5069|5073|5072|5070|5069|112157
1636651200000|2021-11-11 17:20:00|5069|5068|5070|5069|5072|5071|5068|5067|58827
1636651500000|2021-11-11 17:25:00|5069|5068|5077|5076|5077|5076|5068|5067|103421
1636651800000|2021-11-11 17:30:00|5076|5075|5083|5082|5086|5085|5075|5074|73495
1636652100000|2021-11-11 17:35:00|5082|5081|5079|5078|5082|5081|5078|5077|96012
1636652400000|2021-11-11 17:40:00|5078|5077|5072|5071|5078|5077|5072|5071|246935
1636652700000|2021-11-11 17:45:00|5071|5070|5074|5073|5074|5073|5070|5069|151065
1636653000000|2021-11-11 17:50:00|5073|5072|5069|5068|5073|5072|5069|5068|173043
1636653300000|2021-11-11 17:55:00|5070|5069|5072|5071|5072|5071|5068|5067|129690
1636653600000|2021-11-11 18:00:00|5071|5070|5074|5073|5076|5075|5070|5069|156621
1636653900000|2021-11-11 18:05:00|5073|5074|5075|5074|5076|5075|5072|5071|169845
1636654200000|2021-11-11 18:10:00|5076|5075|5084|5083|5085|5084|5075|5075|95444
1636654500000|2021-11-11 18:15:00|5083|5082|5084|5083|5087|5086|5083|5082|86102
1636654800000|2021-11-11 18:20:00|5083|5082|5080|5079|5084|5083|5080|5079|45700
1636655100000|2021-11-11 18:25:00|5079|5078|5081|5080|5081|5080|5076|5075|101343
1636655400000|2021-11-11 18:30:00|5082|5081|5083|5082|5084|5083|5082|5081|66783
1636655700000|2021-11-11 18:35:00|5084|5083|5087|5086|5087|5086|5083|5082|111511
1636656000000|2021-11-11 18:40:00|5086|5085|5084|5083|5086|5085|5080|5079|119736
1636656300000|2021-11-11 18:45:00|5085|5084|5082|5081|5086|5085|5082|5081|73047
1636656600000|2021-11-11 18:50:00|5081|5080|5077|5076|5081|5080|5077|5076|92154
1636656900000|2021-11-11 18:55:00|5078|5077|5076|5075|5078|5077|5075|5074|48773
1636657200000|2021-11-11 19:00:00|5075|5074|5076|5075|5076|5075|5075|5074|69714
1636657500000|2021-11-11 19:05:00|5075|5074|5071|5070|5076|5075|5071|5070|121163
1636657800000|2021-11-11 19:10:00|5072|5071|5072|5071|5072|5071|5070|5069|162468
1636658100000|2021-11-11 19:15:00|5071|5070|5070|5069|5071|5070|5069|5068|56256
1636658400000|2021-11-11 19:20:00|5069|5068|5070|5069|5071|5070|5069|5068|47515
1636658700000|2021-11-11 19:25:00|5071|5070|5069|5068|5073|5072|5068|5067|104431
1636659000000|2021-11-11 19:30:00|5070|5069|5069|5068|5071|5070|5067|5066|88482
1636659300000|2021-11-11 19:35:00|5068|5067|5072|5071|5073|5072|5068|5067|113027
1636659600000|2021-11-11 19:40:00|5073|5072|5073|5072|5074|5073|5072|5071|99882
1636659900000|2021-11-11 19:45:00|5072|5071|5071|5070|5073|5072|5069|5068|190609
1636660200000|2021-11-11 19:50:00|5070|5069|5070|5069|5071|5070|5069|5068|146615
1636660500000|2021-11-11 19:55:00|5071|5070|5063|5062|5071|5070|5063|5062|214590
1636660800000|2021-11-11 20:00:00|5064|5063|5061|5060|5067|5066|5060|5059|280591
1636661100000|2021-11-11 20:05:00|5060|5059|5060|5059|5062|5061|5059|5058|153163
1636661400000|2021-11-11 20:10:00|5059|5058|5060|5059|5061|5060|5055|5054|165646
1636661700000|2021-11-11 20:15:00|5061|5060|5057|5056|5062|5061|5057|5056|134121
1636662000000|2021-11-11 20:20:00|5056|5055|5052|5051|5057|5056|5050|5049|275342
1636662300000|2021-11-11 20:25:00|5053|5052|5056|5055|5058|5057|5052|5051|145482
1636662600000|2021-11-11 20:30:00|5055|5054|5052|5051|5055|5054|5050|5049|160044
1636662900000|2021-11-11 20:35:00|5053|5052|5065|5064|5065|5064|5053|5052|128955
1636663200000|2021-11-11 20:40:00|5066|5065|5069|5068|5070|5069|5066|5065|128894
1636663500000|2021-11-11 20:45:00|5068|5067|5058|5057|5068|5067|5058|5057|265183
1636663800000|2021-11-11 20:50:00|5057|5056|5049|5048|5059|5058|5047|5046|805456
1636664100000|2021-11-11 20:55:00|5050|5049|5056|5054|5056|5055|5042|5041|1188421
1636664400000|2021-11-11 21:00:00|5055|5053|5062|5055|5062|5057|5053|5042|2915603
1636664700000|2021-11-11 21:05:00|5061|5060|5055|5050|5061|5060|5055|5050|1876
1636665000000|2021-11-11 21:10:00|||||||||3380
1636665300000|2021-11-11 21:15:00|5053|5053|5055|5053|5055|5053|5053|5053|10056
1636665600000|2021-11-11 21:20:00|5059|5050|5053|5051|5059|5051|5053|5050|1022
1636665900000|2021-11-11 21:25:00|||||||||1033
1636666200000|2021-11-11 21:30:00|||||||||349
1636666500000|2021-11-11 21:35:00|5059|5052|5055|5053|5059|5053|5055|5051|2304
1636666800000|2021-11-11 21:40:00|5052|5051|5058|5051|5058|5052|5052|5051|3196
1636667100000|2021-11-11 21:45:00|5059||5059||5059||5059||208
1636667400000|2021-11-11 21:50:00|5057|5052|5057|5052|5057|5055|5057|5052|82
1636667700000|2021-11-11 21:55:00|5059|5053|5059|5053|5059|5053|5057|5053|400
1636668000000|2021-11-11 22:00:00|5060|5057|5060|5057|5060|5057|5060|5057|1300
1636668300000|2021-11-11 22:05:00||5053||5055||5055||5053|1656
1636668600000|2021-11-11 22:10:00|5062|5060|5062|5055|5062|5060|5060|5055|610
1636668900000|2021-11-11 22:15:00|5067|5060|5067|5053|5067|5061|5067|5053|2797
1636669200000|2021-11-11 22:20:00||5054||5054||5054||5054|8
1636669500000|2021-11-11 22:25:00|5065|5055|5065|5060|5065|5060|5065|5054|1635
1636669800000|2021-11-11 22:30:00|5067|5055|5067|5055|5067|5055|5067|5055|595
1636670100000|2021-11-11 22:35:00|5063||5063||5063||5063||225
1636670400000|2021-11-11 22:40:00|5067|5056|5060|5055|5067|5056|5057|5055|1356
1636670700000|2021-11-11 22:45:00|||||||||6
1636671000000|2021-11-11 22:50:00||5058||5055||5058||5055|299
1636671300000|2021-11-11 22:55:00|||||||||1000
1636671600000|2021-11-11 23:00:00||5053||5053||5053||5053|1054
1636671900000|2021-11-11 23:05:00||5058||5053||5058||5053|118
1636672200000|2021-11-11 23:10:00||5054||5054||5054||5054|37
1636672500000|2021-11-11 23:15:00|||||||||130
1636672800000|2021-11-11 23:20:00|||||||||100
1636673100000|2021-11-11 23:25:00|5058|5053|5060|5054|5060|5054|5058|5053|302
1636673400000|2021-11-11 23:30:00||5055||5055||5055||5055|2
1636673700000|2021-11-11 23:35:00||5054||5054||5054||5054|100
1636674000000|2021-11-11 23:40:00||5055||5055||5055||5055|216
1636674300000|2021-11-11 23:45:00|||||||||50
1636674600000|2021-11-11 23:50:00|5056|5056|5060|5056|5060|5056|5056|5056|1780
1636674900000|2021-11-11 23:55:00|||||||||897
1636675200000|2021-11-12 00:00:00||5057||5057||5057||5057|3202
1636675500000|2021-11-12 00:05:00|5067|5060|5067|5057|5067|5060|5067|5057|2878
1636675800000|2021-11-12 00:10:00||5062||5062||5062||5062|13
1636676100000|2021-11-12 00:15:00|||||||||100
1636676400000|2021-11-12 00:20:00|||||||||207
1636676700000|2021-11-12 00:25:00|5065||5065||5065||5065||907
1636677000000|2021-11-12 00:30:00|5064|5057|5064|5057|5064|5057|5064|5057|171
1636677300000|2021-11-12 00:35:00|5060|5060|5064|5057|5065|5060|5060|5057|620
1636677600000|2021-11-12 00:40:00|||||||||25
1636677900000|2021-11-12 00:45:00||5058||5059||5059||5058|24
1636678200000|2021-11-12 00:50:00|5063|5060|5063|5062|5063|5062|5063|5060|582
1636678500000|2021-11-12 00:55:00|5064|5057|5065|5060|5065|5060|5062|5057|1806
1636707600000|2021-11-12 09:00:00|5096|5055|5071|5053|5096|5064|5070|5052|199
1636707900000|2021-11-12 09:05:00|5076|5050|5077|5061|5079|5062|5069|5049|50
1636708200000|2021-11-12 09:10:00|5074|5058|5069|5058|5074|5058|5067|5058|820
1636708500000|2021-11-12 09:15:00|5068|5059|5064|5055|5068|5059|5064|5055|3
1636708800000|2021-11-12 09:20:00|5060|5053|5059|5056|5060|5056|5058|5039|368
1636709100000|2021-11-12 09:25:00||5050||5050||5050||5050|52
1636709400000|2021-11-12 09:30:00|5058|5051|5054|5051|5059|5052|5051|5051|1655
1636709700000|2021-11-12 09:35:00|5056|5052|5055|5052|5056|5052|5055|5052|236
1636710000000|2021-11-12 09:40:00|5056||5058||5059||5055||126
1636710300000|2021-11-12 09:45:00|5059|5054|5058|5055|5059|5055|5058|5054|215
1636710600000|2021-11-12 09:50:00|5059|5057|5064|5055|5067|5057|5059|5055|1002
1636710900000|2021-11-12 09:55:00|5067|5054|5065|5052|5067|5061|5065|5052|53
1636711200000|2021-11-12 10:00:00|5064||5058||5066||5058||661
1636711500000|2021-11-12 10:05:00|5064|5054|5069|5060|5073|5064|5058|5054|1274
1636711800000|2021-11-12 10:10:00|5070|5055|5052|5050|5070|5055|5052|5050|1072
1636712100000|2021-11-12 10:15:00|5059||5053||5060||5051||198
1636712400000|2021-11-12 10:20:00|||||||||35
1636712700000|2021-11-12 10:25:00|5060|5052|5060|5054|5060|5054|5058|5050|408
1636713000000|2021-11-12 10:30:00|5058|5055|5059|5055|5060|5055|5058|5055|803
1636713300000|2021-11-12 10:35:00|||||||||37
1636713600000|2021-11-12 10:40:00|||||||||31
1636713900000|2021-11-12 10:45:00|||||||||94
1636714200000|2021-11-12 10:50:00|||||||||14
1636714500000|2021-11-12 10:55:00|5060||5060||5060||5059||104
1636714800000|2021-11-12 11:00:00|5059||5059||5060||5059||200
1636715100000|2021-11-12 11:05:00|||||||||31
1636715400000|2021-11-12 11:10:00|5060|5057|5060|5055|5060|5057|5059|5055|139
1636715700000|2021-11-12 11:15:00|5059||5059||5060||5059||56
1636716000000|2021-11-12 11:20:00|5060|5059|5059|5055|5060|5059|5059|5055|227
1636716300000|2021-11-12 11:25:00|5060||5059||5060||5059||100
1636716600000|2021-11-12 11:30:00|5060||5059||5060||5059||42
1636716900000|2021-11-12 11:35:00|5056|5056|5059|5055|5059|5056|5056|5055|194
1636717200000|2021-11-12 11:40:00|5060|5056|5067|5055|5069|5060|5060|5055|1307
1636717500000|2021-11-12 11:45:00|5068|5060|5069|5062|5069|5062|5067|5055|391
1636717800000|2021-11-12 11:50:00||5058||5061||5062||5058|307
1636718100000|2021-11-12 11:55:00|5068|5060|5060|5055|5068|5060|5060|5055|1576
1636718400000|2021-11-12 12:00:00|5059|5059|5060|5055|5069|5062|5059|5055|2716
1636718700000|2021-11-12 12:05:00||5056||5056||5056||5056|124
1636719000000|2021-11-12 12:10:00|5058|5057|5060|5057|5060|5057|5058|5056|176
1636719300000|2021-11-12 12:15:00|5059|5058|5058|5057|5060|5058|5058|5055|1155
1636719600000|2021-11-12 12:20:00|5059|5055|5058|5055|5059|5057|5058|5055|234
1636719900000|2021-11-12 12:25:00|5059|5057|5059|5057|5063|5059|5058|5055|2270
1636720200000|2021-11-12 12:30:00||5058||5058||5058||5058|51
1636720500000|2021-11-12 12:35:00|5057|5057|5063|5060|5063|5060|5056|5055|1906
1636720800000|2021-11-12 12:40:00||5061||5061||5061||5061|165
1636721100000|2021-11-12 12:45:00|5062|5060|5062|5059|5065|5061|5058|5056|5232
1636721400000|2021-11-12 12:50:00|5060|5060|5060|5058|5060|5060|5060|5056|835
1636721700000|2021-11-12 12:55:00|5059|5059|5058|5056|5059|5059|5056|5055|3619
1636722000000|2021-11-12 13:00:00|5056|5055|5060|5057|5060|5059|5056|5054|2015
1636722300000|2021-11-12 13:05:00|5059|5058|5059|5057|5060|5058|5059|5057|1842
1636722600000|2021-11-12 13:10:00||5058||5058||5058||5057|329
1636722900000|2021-11-12 13:15:00|||||||||165
1636723200000|2021-11-12 13:20:00|5058|5057|5064|5060|5064|5061|5057|5054|4794
1636723500000|2021-11-12 13:25:00|5063|5062|5069|5062|5075|5068|5063|5062|3413
1636723800000|2021-11-12 13:30:00|5068|5064|5069|5067|5069|5067|5068|5064|513
1636724100000|2021-11-12 13:35:00|5070|5069|5067|5062|5072|5070|5064|5061|6139
1636724400000|2021-11-12 13:40:00|5065|5063|5067|5065|5068|5066|5065|5063|869
1636724700000|2021-11-12 13:45:00|5066|5064|5066|5064|5066|5064|5064|5062|1467
1636725000000|2021-11-12 13:50:00|5065|5063|5065|5064|5066|5064|5064|5063|288
1636725300000|2021-11-12 13:55:00|5064|5063|5065|5062|5065|5063|5064|5062|868
1636725600000|2021-11-12 14:00:00|5064|5063|5070|5067|5070|5067|5064|5062|2440
1636725900000|2021-11-12 14:05:00|5069|5066|5069|5066|5069|5066|5066|5064|6512
1636726200000|2021-11-12 14:10:00|5070|5069|5070|5069|5070|5069|5070|5069|2888
1636726500000|2021-11-12 14:15:00|5071|5070|5070|5069|5075|5074|5070|5069|4204
1636726800000|2021-11-12 14:20:00|5071|5067|5070|5069|5073|5072|5070|5067|3331
1636727100000|2021-11-12 14:25:00|5069|5065|5064|5061|5070|5065|5061|5060|2954
1636727400000|2021-11-12 14:30:00|5061|5060|5053|5052|5070|5068|5046|5045|689954
1636727700000|2021-11-12 14:35:00|5052|5051|5059|5058|5066|5065|5051|5050|117301
1636728000000|2021-11-12 14:40:00|5060|5059|5067|5066|5072|5071|5060|5059|101133
1636728300000|2021-11-12 14:45:00|5068|5067|5077|5076|5078|5077|5063|5062|137963
1636728600000|2021-11-12 14:50:00|5078|5077|5066|5065|5081|5080|5066|5065|108729
1636728900000|2021-11-12 14:55:00|5067|5066|5066|5065|5068|5067|5061|5060|118376
1636729200000|2021-11-12 15:00:00|5067|5066|5067|5066|5068|5067|5061|5060|170363
1636729500000|2021-11-12 15:05:00|5066|5065|5062|5061|5069|5068|5062|5061|156170
1636729800000|2021-11-12 15:10:00|5063|5062|5061|5060|5065|5064|5060|5059|116565
1636730100000|2021-11-12 15:15:00|5062|5061|5071|5070|5071|5070|5062|5061|105834
1636730400000|2021-11-12 15:20:00|5070|5069|5067|5066|5071|5070|5066|5065|71226
1636730700000|2021-11-12 15:25:00|5068|5067|5060|5059|5069|5068|5055|5054|97789
1636731000000|2021-11-12 15:30:00|5059|5058|5058|5057|5062|5061|5056|5055|69418
1636731300000|2021-11-12 15:35:00|5059|5058|5063|5062|5064|5063|5059|5058|48607
1636731600000|2021-11-12 15:40:00|5064|5063|5065|5064|5069|5068|5064|5063|75244
1636731900000|2021-11-12 15:45:00|5064|5063|5065|5064|5068|5067|5064|5063|54965
1636732200000|2021-11-12 15:50:00|5066|5065|5070|5069|5072|5071|5066|5065|65322
1636732500000|2021-11-12 15:55:00|5069|5068|5074|5073|5074|5073|5067|5066|58419
1636732800000|2021-11-12 16:00:00|5075|5074|5079|5078|5082|5081|5074|5073|111413
1636733100000|2021-11-12 16:05:00|5080|5079|5080|5079|5082|5081|5078|5077|135190
1636733400000|2021-11-12 16:10:00|5081|5080|5076|5075|5081|5080|5075|5074|77492
1636733700000|2021-11-12 16:15:00|5077|5076|5086|5085|5087|5086|5077|5076|147188
1636734000000|2021-11-12 16:20:00|5087|5086|5089|5088|5090|5089|5086|5085|98449
1636734300000|2021-11-12 16:25:00|5088|5087|5081|5080|5090|5089|5081|5080|195229
1636734600000|2021-11-12 16:30:00|5082|5081|5082|5081|5084|5083|5080|5079|113904
1636734900000|2021-11-12 16:35:00|5081|5080|5077|5076|5081|5080|5077|5076|110618
1636735200000|2021-11-12 16:40:00|5078|5077|5076|5075|5080|5079|5076|5075|94957
1636735500000|2021-11-12 16:45:00|5077|5076|5074|5073|5077|5076|5073|5072|118486
1636735800000|2021-11-12 16:50:00|5075|5074|5075|5074|5076|5075|5074|5073|305912
1636736100000|2021-11-12 16:55:00|5076|5075|5074|5073|5076|5075|5073|5072|148561
1636736400000|2021-11-12 17:00:00|5073|5072|5067|5066|5075|5074|5067|5066|126527
1636736700000|2021-11-12 17:05:00|5068|5067|5065|5064|5068|5067|5065|5064|96835
1636737000000|2021-11-12 17:10:00|5064|5063|5062|5061|5067|5066|5059|5058|102659
1636737300000|2021-11-12 17:15:00|5061|5060|5060|5059|5061|5060|5058|5057|55822
1636737600000|2021-11-12 17:20:00|5059|5058|5059|5058|5061|5060|5059|5058|114306
1636737900000|2021-11-12 17:25:00|5058|5057|5061|5060|5061|5060|5058|5057|44700
1636738200000|2021-11-12 17:30:00|5060|5059|5061|5061|5062|5061|5060|5059|71710
1636738500000|2021-11-12 17:35:00|5062|5060|5062|5061|5063|5063|5062|5060|39498
1636738800000|2021-11-12 17:40:00|5061|5060|5063|5062|5063|5062|5060|5059|41093
1636739100000|2021-11-12 17:45:00|5064|5063|5062|5061|5065|5064|5062|5061|54943
1636739400000|2021-11-12 17:50:00|5061|5060|5056|5055|5061|5060|5056|5055|51248
1636739700000|2021-11-12 17:55:00|5057|5056|5055|5054|5057|5056|5054|5053|64233
1636740000000|2021-11-12 18:00:00|5056|5055|5049|5048|5057|5056|5049|5048|229644
1636740300000|2021-11-12 18:05:00|5050|5049|5050|5049|5050|5050|5049|5048|119370
1636740600000|2021-11-12 18:10:00|5049|5048|5050|5049|5051|5050|5049|5048|101258
1636740900000|2021-11-12 18:15:00|5049|5050|5050|5049|5050|5050|5048|5047|124720
1636741200000|2021-11-12 18:20:00|5051|5050|5049|5048|5051|5050|5049|5048|69424
1636741500000|2021-11-12 18:25:00|5048|5047|5049|5048|5051|5050|5048|5047|127239
1636741800000|2021-11-12 18:30:00|5050|5049|5057|5056|5057|5056|5050|5049|54477
1636742100000|2021-11-12 18:35:00|5056|5055|5056|5055|5057|5056|5056|5055|31643
1636742400000|2021-11-12 18:40:00|5057|5056|5058|5057|5059|5058|5057|5056|35309
1636742700000|2021-11-12 18:45:00|5057|5056|5058|5057|5058|5057|5054|5053|45611
1636743000000|2021-11-12 18:50:00|5059|5058|5058|5057|5060|5060|5057|5056|83669
1636743300000|2021-11-12 18:55:00|5059|5058|5059|5058|5060|5059|5058|5057|24745
1636743600000|2021-11-12 19:00:00|5058|5057|5055|5054|5058|5057|5054|5053|60594
1636743900000|2021-11-12 19:05:00|5056|5055|5057|5056|5057|5056|5056|5055|21841
1636744200000|2021-11-12 19:10:00|5056|5055|5054|5053|5057|5056|5054|5053|40623
1636744500000|2021-11-12 19:15:00|5053|5050|5049|5048|5053|5050|5049|5048|152428
1636744800000|2021-11-12 19:20:00|5048|5047|5048|5047|5048|5047|5047|5046|64217
1636745100000|2021-11-12 19:25:00|5049|5048|5047|5046|5049|5048|5046|5045|81226
1636745400000|2021-11-12 19:30:00|5046|5045|5050|5049|5050|5049|5046|5045|78245
1636745700000|2021-11-12 19:35:00|5049|5048|5050|5049|5051|5050|5049|5048|86098
1636746000000|2021-11-12 19:40:00|5049|5048|5049|5048|5050|5049|5049|5048|75277
1636746300000|2021-11-12 19:45:00|5050|5049|5050|5049|5050|5050|5050|5049|45013
1636746600000|2021-11-12 19:50:00|5049|5048|5045|5044|5049|5048|5045|5044|109672
1636746900000|2021-11-12 19:55:00|5046|5045|5045|5044|5046|5045|5043|5042|128059
1636747200000|2021-11-12 20:00:00|5046|5045|5045|5044|5046|5045|5044|5043|101461
1636747500000|2021-11-12 20:05:00|5046|5045|5046|5045|5047|5046|5045|5044|95676
1636747800000|2021-11-12 20:10:00|5045|5044|5045|5044|5045|5044|5044|5043|77818
1636748100000|2021-11-12 20:15:00|5044|5043|5044|5043|5045|5044|5043|5042|103582
1636748400000|2021-11-12 20:20:00|5045|5044|5044|5043|5046|5045|5044|5043|103602
1636748700000|2021-11-12 20:25:00|5043|5042|5041|5040|5043|5042|5040|5039|178119
1636749000000|2021-11-12 20:30:00|5042|5041|5045|5044|5045|5044|5040|5039|190132
1636749300000|2021-11-12 20:35:00|5044|5043|5041|5040|5044|5043|5040|5039|246475
1636749600000|2021-11-12 20:40:00|5040|5039|5039|5038|5041|5040|5038|5037|212912
1636749900000|2021-11-12 20:45:00|5038|5037|5037|5036|5038|5037|5036|5035|203885
1636750200000|2021-11-12 20:50:00|5036|5035|5022|5021|5036|5035|5019|5018|941775
1636750500000|2021-11-12 20:55:00|5023|5022|5033|5032|5035|5034|5022|5022|1103845
1636750800000|2021-11-12 21:00:00|5035|5031|5031|5026|5035|5033|5026|5025|2918561
1636751100000|2021-11-12 21:05:00|5033|5025|5033|5032|5033|5032|5033|5025|1680
1636751400000|2021-11-12 21:10:00|5032|5029|5032|5029|5032|5029|5032|5029|288
1636751700000|2021-11-12 21:15:00|5031|5030|5032|5030|5032|5031|5031|5030|553
1636752000000|2021-11-12 21:20:00|5031|5031|5033|5031|5033|5031|5031|5031|754
1636752300000|2021-11-12 21:25:00|5035|5033|5035|5033|5035|5033|5035|5033|126
1636752600000|2021-11-12 21:30:00|||||||||172
1636752900000|2021-11-12 21:35:00|5034|5032|5040|5033|5041|5036|5034|5032|2055
1636753200000|2021-11-12 21:40:00|5038|5034|5040|5033|5040|5034|5037|5033|117
1636753500000|2021-11-12 21:45:00|5039|5034|5037|5035|5039|5035|5037|5033|558
1636753800000|2021-11-12 21:50:00||5033||5035||5035||5033|600
1636754100000|2021-11-12 21:55:00|5036|5036|5036|5033|5036|5036|5036|5033|646
1636966800000|2021-11-15 09:00:00|5049|5036|5040|5032|5049|5036|5036|5032|985
1636967100000|2021-11-15 09:05:00|5041|5033|5046|5035|5046|5035|5040|5033|1145
1636967400000|2021-11-15 09:10:00|5045|5040|5046|5040|5046|5040|5045|5040|480
1636967700000|2021-11-15 09:15:00|||||||||127
1636968000000|2021-11-15 09:20:00|||||||||159
1636968300000|2021-11-15 09:25:00|||||||||11
1636968600000|2021-11-15 09:30:00|||||||||35
1636968900000|2021-11-15 09:35:00|||||||||670
1636969200000|2021-11-15 09:40:00|||||||||1342
1636969500000|2021-11-15 09:45:00|5045||5046||5046||5045||305
1636969800000|2021-11-15 09:50:00|5045||5045||5045||5045||338
1636970100000|2021-11-15 09:55:00|5048|5044|5048|5041|5048|5045|5048|5040|1249
1636970400000|2021-11-15 10:00:00|||||||||39
1636970700000|2021-11-15 10:05:00||5042||5046||5046||5041|6
1636971000000|2021-11-15 10:10:00|5049|5041|5051|5050|5051|5050|5049|5041|3457
1636971300000|2021-11-15 10:15:00|5052||5055||5055||5052||801
1636971600000|2021-11-15 10:20:00||5052||5050||5052||5050|409
1636971900000|2021-11-15 10:25:00|||||||||216
1636972200000|2021-11-15 10:30:00|5057|5049|5055|5049|5057|5049|5055|5048|0
1636972500000|2021-11-15 10:35:00|5057|5048|5056|5048|5057|5049|5055|5048|0
1636972800000|2021-11-15 10:40:00|5057|5049|5057|5049|5057|5049|5056|5048|0
1636973100000|2021-11-15 10:45:00|5056|5048|5057|5049|5057|5049|5056|5048|0
1636973400000|2021-11-15 10:50:00|5056|5048|5057|5049|5057|5049|5056|5048|0
1636973700000|2021-11-15 10:55:00|||||||||106
1636974000000|2021-11-15 11:00:00|||||||||114
1636974300000|2021-11-15 11:05:00|5054||5055||5055||5054||104
1636974600000|2021-11-15 11:10:00|5054|5052|5055|5052|5055|5052|5054|5052|237
1636974900000|2021-11-15 11:15:00|5054|5050|5048|5043|5054|5050|5048|5043|1378
1636975200000|2021-11-15 11:20:00|5047|5042|5048|5045|5048|5045|5047|5041|300
1636975500000|2021-11-15 11:25:00|5047||5048||5048||5047||238
1636975800000|2021-11-15 11:30:00|5049||5048||5049||5048||162
1636976100000|2021-11-15 11:35:00|5047||5048||5048||5047||60
1636976400000|2021-11-15 11:40:00|5047|5043|5047|5043|5048|5043|5047|5043|315
1636976700000|2021-11-15 11:45:00|5046|5041|5047|5041|5047|5042|5045|5041|1218
1636977000000|2021-11-15 11:50:00|5045||5045||5045||5044||598
1636977300000|2021-11-15 11:55:00|5047|5043|5047|5041|5047|5043|5047|5041|93
1636977600000|2021-11-15 12:00:00|5046|5040|5047|5041|5055|5050|5045|5040|8227
1636977900000|2021-11-15 12:05:00|5046|5042|5047|5042|5055|5042|5046|5042|1021
1636978200000|2021-11-15 12:10:00|5045|5041|5047|5043|5047|5043|5045|5040|2072
1636978500000|2021-11-15 12:15:00|5046|5044|5042|5040|5046|5045|5042|5040|2832
1636978800000|2021-11-15 12:20:00|||||||||207
1636979100000|2021-11-15 12:25:00|5041|5036|5042|5038|5042|5040|5041|5036|531
1636979400000|2021-11-15 12:30:00|5040|5039|5041|5039|5042|5040|5040|5036|968
1636979700000|2021-11-15 12:35:00|5040|5036|5042|5040|5042|5041|5039|5036|1335
1636980000000|2021-11-15 12:40:00|5043|5041|5038|5036|5043|5042|5036|5036|2906
1636980300000|2021-11-15 12:45:00||5037||5036||5037||5036|1001
1636980600000|2021-11-15 12:50:00|5040|5037|5042|5041|5043|5042|5040|5037|4128
1636980900000|2021-11-15 12:55:00|5043|5038|5043|5040|5043|5041|5043|5038|177
1636981200000|2021-11-15 13:00:00|5042|5038|5042|5040|5043|5042|5039|5038|2648
1636981500000|2021-11-15 13:05:00|5043|5041|5043|5042|5043|5042|5043|5041|525
1636981800000|2021-11-15 13:10:00|5042|5041|5048|5046|5048|5046|5042|5041|8675
1636982100000|2021-11-15 13:15:00|5047|5044|5044|5043|5047|5045|5044|5042|6535
1636982400000|2021-11-15 13:20:00|5045|5042|5041|5040|5047|5045|5041|5039|7889
1636982700000|2021-11-15 13:25:00|5042|5041|5045|5040|5045|5042|5041|5040|4505
1636983000000|2021-11-15 13:30:00|5044|5041|5042|5040|5045|5041|5042|5040|201
1636983300000|2021-11-15 13:35:00|5041|5041|5042|5041|5045|5042|5040|5038|2382
1636983600000|2021-11-15 13:40:00|5043|5042|5043|5042|5043|5042|5043|5041|1239
1636983900000|2021-11-15 13:45:00|5044|5041|5043|5042|5045|5042|5043|5041|994
1636984200000|2021-11-15 13:50:00|5045|5041|5043|5041|5045|5041|5042|5041|4466
1636984500000|2021-11-15 13:55:00|5042|5042|5041|5038|5043|5042|5040|5038|5338
1636984800000|2021-11-15 14:00:00|5039|5039|5040|5039|5041|5039|5039|5038|974
1636985100000|2021-11-15 14:05:00|5041|5038|5040|5039|5043|5040|5034|5032|15971
1636985400000|2021-11-15 14:10:00|5042|5040|5037|5034|5042|5040|5036|5033|3030
1636985700000|2021-11-15 14:15:00|5036|5035|5039|5038|5039|5038|5036|5035|1571
1636986000000|2021-11-15 14:20:00|5040|5039|5042|5040|5043|5041|5040|5039|2091
1636986300000|2021-11-15 14:25:00|5044|5041|5040|5038|5045|5043|5039|5035|12436
1636986600000|2021-11-15 14:30:00|5041|5039|5057|5057|5064|5063|5041|5039|946265
1636986900000|2021-11-15 14:35:00|5056|5056|5033|5032|5056|5056|5032|5031|323255
1636987200000|2021-11-15 14:40:00|5032|5031|5042|5041|5046|5045|5032|5031|221798
1636987500000|2021-11-15 14:45:00|5043|5042|5047|5047|5052|5051|5042|5041|145004
1636987800000|2021-11-15 14:50:00|5046|5046|5036|5035|5047|5046|5035|5034|121451
1636988100000|2021-11-15 14:55:00|5035|5034|5029|5028|5038|5037|5027|5026|194152
1636988400000|2021-11-15 15:00:00|5028|5027|5020|5019|5029|5028|5017|5016|191558
1636988700000|2021-11-15 15:05:00|5019|5018|5018|5017|5021|5020|5017|5016|160429
1636989000000|2021-11-15 15:10:00|5019|5018|5019|5018|5021|5020|5016|5015|159944
1636989300000|2021-11-15 15:15:00|5020|5019|5017|5016|5021|5020|5013|5012|136729
1636989600000|2021-11-15 15:20:00|5018|5017|5018|5017|5021|5020|5016|5015|156251
1636989900000|2021-11-15 15:25:00|5019|5018|5017|5016|5021|5020|5017|5016|65793
1636990200000|2021-11-15 15:30:00|5018|5017|5020|5019|5020|5019|5015|5014|198624
1636990500000|2021-11-15 15:35:00|5019|5018|5018|5017|5020|5019|5015|5014|150166
1636990800000|2021-11-15 15:40:00|5019|5018|5020|5019|5020|5020|5014|5013|182429
1636991100000|2021-11-15 15:45:00|5019|5018|5026|5025|5026|5025|5019|5018|189074
1636991400000|2021-11-15 15:50:00|5025|5024|5034|5032|5035|5034|5025|5024|120070
1636991700000|2021-11-15 15:55:00|5035|5033|5030|5029|5038|5037|5029|5028|97084
1636992000000|2021-11-15 16:00:00|5031|5030|5033|5032|5035|5034|5031|5030|64744
1636992300000|2021-11-15 16:05:00|5032|5031|5033|5032|5035|5034|5030|5029|99377
1636992600000|2021-11-15 16:10:00|5034|5033|5042|5041|5045|5044|5034|5033|353362
1636992900000|2021-11-15 16:15:00|5043|5042|5040|5039|5043|5042|5037|5036|45658
1636993200000|2021-11-15 16:20:00|5039|5038|5040|5039|5041|5040|5038|5037|76200
1636993500000|2021-11-15 16:25:00|5041|5040|5040|5039|5041|5040|5039|5038|61663
1636993800000|2021-11-15 16:30:00|5039|5038|5038|5037|5041|5040|5035|5034|100646
1636994100000|2021-11-15 16:35:00|5039|5038|5048|5047|5052|5051|5039|5038|195582
1636994400000|2021-11-15 16:40:00|5047|5046|5025|5024|5047|5046|5024|5023|154401
1636994700000|2021-11-15 16:45:00|5024|5023|5021|5020|5026|5025|5020|5019|222059
1636995000000|2021-11-15 16:50:00|5020|5019|5021|5020|5021|5020|5018|5017|93290
1636995300000|2021-11-15 16:55:00|5022|5021|5025|5024|5026|5025|5022|5021|92919
1636995600000|2021-11-15 17:00:00|5024|5023|5022|5021|5026|5025|5022|5021|101075
1636995900000|2021-11-15 17:05:00|5023|5022|5028|5027|5029|5028|5023|5022|62817
1636996200000|2021-11-15 17:10:00|5029|5028|5030|5029|5031|5030|5028|5027|75999
1636996500000|2021-11-15 17:15:00|5029|5028|5024|5023|5030|5029|5022|5021|143173
1636996800000|2021-11-15 17:20:00|5023|5022|5022|5021|5023|5022|5015|5014|101031
1636997100000|2021-11-15 17:25:00|5021|5020|5023|5022|5024|5023|5020|5019|49707
1636997400000|2021-11-15 17:30:00|5022|5021|5029|5028|5030|5029|5022|5021|47341
1636997700000|2021-11-15 17:35:00|5028|5027|5030|5029|5030|5030|5027|5026|55922
1636998000000|2021-11-15 17:40:00|5029|5028|5054|5053|5063|5062|5027|5026|724794
1636998300000|2021-11-15 17:45:00|5055|5054|5039|5038|5055|5054|5035|5034|300797
1636998600000|2021-11-15 17:50:00|5038|5037|5035|5034|5040|5039|5034|5033|114877
1636998900000|2021-11-15 17:55:00|5034|5035|5035|5034|5036|5035|5033|5032|123731
1636999200000|2021-11-15 18:00:00|5036|5035|5041|5040|5041|5040|5032|5031|93577
1636999500000|2021-11-15 18:05:00|5040|5039|5039|5038|5041|5040|5037|5036|57388
1636999800000|2021-11-15 18:10:00|5040|5039|5040|5039|5041|5040|5038|5037|63081
1637000100000|2021-11-15 18:15:00|5041|5040|5036|5035|5041|5040|5036|5035|99085
1637000400000|2021-11-15 18:20:00|5037|5036|5040|5039|5041|5040|5036|5035|140847
1637000700000|2021-11-15 18:25:00|5039|5038|5039|5038|5040|5039|5037|5036|50333
1637001000000|2021-11-15 18:30:00|5040|5039|5036|5035|5041|5040|5036|5035|122852
1637001300000|2021-11-15 18:35:00|5037|5036|5041|5040|5041|5040|5036|5035|47353
1637001600000|2021-11-15 18:40:00|5040|5039|5040|5039|5040|5039|5038|5037|29794
1637001900000|2021-11-15 18:45:00|5041|5040|5045|5044|5045|5044|5041|5040|54468
1637002200000|2021-11-15 18:50:00|5044|5043|5038|5037|5044|5043|5038|5037|54099
1637002500000|2021-11-15 18:55:00|5039|5038|5039|5038|5040|5039|5036|5035|47836
1637002800000|2021-11-15 19:00:00|5040|5039|5036|5035|5040|5039|5034|5033|85747
1637003100000|2021-11-15 19:05:00|5035|5034|5035|5034|5035|5034|5034|5033|90729
1637003400000|2021-11-15 19:10:00|5036|5035|5036|5035|5036|5035|5035|5034|113959
1637003700000|2021-11-15 19:15:00|5035|5034|5035|5034|5036|5035|5033|5032|61165
1637004000000|2021-11-15 19:20:00|5034|5033|5036|5035|5036|5035|5033|5032|43931
1637004300000|2021-11-15 19:25:00|5035|5034|5035|5034|5036|5035|5035|5034|59925
1637004600000|2021-11-15 19:30:00|5036|5035|5039|5038|5040|5039|5035|5034|42470
1637004900000|2021-11-15 19:35:00|5040|5039|5041|5040|5041|5040|5039|5038|49868
1637005200000|2021-11-15 19:40:00|5040|5039|5040|5039|5041|5040|5039|5038|87605
1637005500000|2021-11-15 19:45:00|5041|5040|5040|5039|5041|5040|5037|5036|67208
1637005800000|2021-11-15 19:50:00|5041|5040|5039|5038|5041|5040|5039|5038|28463
1637006100000|2021-11-15 19:55:00|5040|5039|5039|5038|5041|5040|5038|5037|87454
1637006400000|2021-11-15 20:00:00|5038|5037|5035|5034|5041|5040|5035|5034|109963
1637006700000|2021-11-15 20:05:00|5034|5033|5034|5033|5035|5034|5034|5033|61344
1637007000000|2021-11-15 20:10:00|5033|5032|5031|5030|5033|5032|5030|5029|78562
1637007300000|2021-11-15 20:15:00|5032|5031|5030|5029|5033|5032|5030|5029|54224
1637007600000|2021-11-15 20:20:00|5031|5030|5030|5029|5031|5030|5030|5029|63175
1637007900000|2021-11-15 20:25:00|5031|5030|5041|5040|5042|5041|5031|5030|157223
1637008200000|2021-11-15 20:30:00|5040|5039|5034|5033|5040|5039|5033|5033|174986
1637008500000|2021-11-15 20:35:00|5033|5032|5032|5031|5033|5033|5031|5030|140355
1637008800000|2021-11-15 20:40:00|5031|5030|5035|5034|5035|5034|5031|5030|125909
1637009100000|2021-11-15 20:45:00|5034|5033|5032|5031|5034|5033|5030|5029|176641
1637009400000|2021-11-15 20:50:00|5031|5029|5025|5024|5031|5029|5024|5023|598312
1637009700000|2021-11-15 20:55:00|5024|5023|5034|5033|5034|5033|5024|5023|1294893
1637010000000|2021-11-15 21:00:00|5033|5032|5032|5024|5033|5032|5024|5020|2583607
1637010300000|2021-11-15 21:05:00|5030|5026|5032|5031|5032|5031|5030|5025|5797
1637010600000|2021-11-15 21:10:00|5033|5030|5035|5032|5035|5032|5033|5030|2978
1637010900000|2021-11-15 21:15:00|5034|5034|5035|5032|5035|5034|5034|5032|143
1637011200000|2021-11-15 21:20:00|5039||5037||5039||5037||551
1637011500000|2021-11-15 21:25:00|5035||5035||5035||5034||52
1637011800000|2021-11-15 21:30:00|5037|5033|5037|5033|5037|5033|5037|5033|799
1637012100000|2021-11-15 21:35:00|5036|5032|5036|5033|5036|5033|5036|5032|964
1637012400000|2021-11-15 21:40:00|||||||||5
1637012700000|2021-11-15 21:45:00||5032||5033||5033||5032|1566
1637013000000|2021-11-15 21:50:00||5035||5035||5035||5035|70
1637013300000|2021-11-15 21:55:00||5033||5033||5033||5033|315
1637013600000|2021-11-15 22:00:00||5032||5034||5034||5032|82
1637013900000|2021-11-15 22:05:00|||||||||75
1637014200000|2021-11-15 22:10:00|5037|5033|5037|5035|5037|5036|5037|5033|1238
1637014500000|2021-11-15 22:15:00||5036||5036||5036||5032|1785
1637014800000|2021-11-15 22:20:00|5038|5037|5038|5033|5038|5037|5038|5033|1819
1637015100000|2021-11-15 22:25:00|5037||5037||5037||5037||2
1637015400000|2021-11-15 22:30:00|5035||5035||5035||5035||115
1637015700000|2021-11-15 22:35:00|||||||||139
1637016000000|2021-11-15 22:40:00|||||||||32
1637016300000|2021-11-15 22:45:00||5032||5032||5032||5032|345
1637016600000|2021-11-15 22:50:00|5033|5031|5033|5031|5033|5031|5033|5031|3836
1637016900000|2021-11-15 22:55:00|5032||5032||5032||5032||25
1637017200000|2021-11-15 23:00:00|5033||5033||5033||5033||480
1637017500000|2021-11-15 23:05:00|5035||5033||5035||5033||102
1637017800000|2021-11-15 23:10:00||5032||5032||5032||5032|160
1637018700000|2021-11-15 23:25:00|5032|5031|5032|5029|5032|5031|5032|5028|169
1637019000000|2021-11-15 23:30:00||5028||5028||5028||5028|114
1637019300000|2021-11-15 23:35:00|5033||5033||5033||5033||97
1637019600000|2021-11-15 23:40:00|5030|5025|5030|5025|5030|5025|5030|5025|153
1637020200000|2021-11-15 23:50:00|||||||||10
1637020500000|2021-11-15 23:55:00|5033|5026|5033|5026|5033|5026|5033|5026|1999
1637020800000|2021-11-16 00:00:00|5035|5030|5039|5028|5039|5030|5035|5026|2100
1637021100000|2021-11-16 00:05:00||5030||5031||5031||5028|0
1637021400000|2021-11-16 00:10:00|||||||||51
1637022000000|2021-11-16 00:20:00|||||||||2
1637022300000|2021-11-16 00:25:00|5038|5034|5037|5036|5038|5036|5037|5034|49
1637022600000|2021-11-16 00:30:00|5036|5035|5036|5035|5038|5037|5036|5035|600
1637022900000|2021-11-16 00:35:00|5035|5032|5035|5032|5035|5032|5035|5032|149
1637023200000|2021-11-16 00:40:00|||||||||619
1637023500000|2021-11-16 00:45:00|5038||5038||5038||5038||205
1637023800000|2021-11-16 00:50:00|5039|5038|5039|5032|5039|5038|5035|5032|2432
1637024100000|2021-11-16 00:55:00|5040|5035|5040|5033|5040|5039|5040|5032|1862
1637053200000|2021-11-16 09:00:00|5061|5013|5049|5035|5064|5036|5046|5013|568
1637053500000|2021-11-16 09:05:00|5058||5049||5058||5046||51
1637053800000|2021-11-16 09:10:00|5046|5036|5042|5035|5049|5036|5040|5035|171
1637054100000|2021-11-16 09:15:00||5039||5039||5039||5039|162
1637054400000|2021-11-16 09:20:00||5035||5035||5035||5035|226
1637054700000|2021-11-16 09:25:00||5036||5036||5036||5035|211
1637055000000|2021-11-16 09:30:00||5035||5036||5036||5035|39
1637055300000|2021-11-16 09:35:00|5039|5035|5039|5037|5039|5037|5037|5035|102
1637055600000|2021-11-16 09:40:00||5035||5035||5035||5035|11
1637055900000|2021-11-16 09:45:00|||||||||182
1637056200000|2021-11-16 09:50:00|5038||5039||5039||5036||708
1637056500000|2021-11-16 09:55:00||5037||5037||5037||5037|4
1637056800000|2021-11-16 10:00:00||5035||5037||5037||5035|458
1637057100000|2021-11-16 10:05:00|||||||||22
1637057400000|2021-11-16 10:10:00||5035||5036||5037||5035|126
1637057700000|2021-11-16 10:15:00||5035||5032||5035||5032|451
1637058000000|2021-11-16 10:20:00|5038|5031|5037|5031|5039|5032|5037|5031|54
1637058300000|2021-11-16 10:25:00|5038|5030|5034|5029|5038|5031|5034|5028|300
1637058600000|2021-11-16 10:30:00|5032|5028|5030|5025|5032|5028|5030|5025|661
1637058900000|2021-11-16 10:35:00|5028|5020|5024|5020|5030|5020|5024|5020|602
1637059200000|2021-11-16 10:40:00|5030||5026||5031||5026||81
1637059500000|2021-11-16 10:45:00|5025||5026||5031||5024||243
1637059800000|2021-11-16 10:50:00|5030|5021|5032|5021|5032|5021|5026|5020|374
1637060100000|2021-11-16 10:55:00|5026|5020|5026|5020|5032|5021|5026|5020|622
1637060400000|2021-11-16 11:00:00|5034|5022|5036|5035|5036|5035|5034|5021|2149
1637060700000|2021-11-16 11:05:00|5039|5028|5039|5031|5039|5031|5037|5025|4934
1637061000000|2021-11-16 11:10:00||5032||5032||5032||5032|6
1637061300000|2021-11-16 11:15:00||5028||5028||5028||5025|23
1637061600000|2021-11-16 11:20:00|5035|5025|5035|5025|5035|5028|5035|5025|10
1637061900000|2021-11-16 11:25:00|5032|5028|5039|5030|5039|5030|5032|5025|312
1637062200000|2021-11-16 11:30:00||5032||5032||5032||5030|208
1637062500000|2021-11-16 11:35:00||5033||5032||5034||5032|47
1637062800000|2021-11-16 11:40:00|||||||||249
1637063100000|2021-11-16 11:45:00|5042|5033|5042|5033|5042|5033|5036|5033|249
1637063400000|2021-11-16 11:50:00||5034||5035||5035||5034|103
1637063700000|2021-11-16 11:55:00|5040|5036|5042|5035|5042|5036|5040|5035|677
1637064000000|2021-11-16 12:00:00|5037|5033|5040|5036|5040|5038|5035|5033|834
1637064300000|2021-11-16 12:05:00|5042|5034|5040|5033|5042|5038|5040|5033|1109
1637064600000|2021-11-16 12:10:00|5042|5036|5041|5037|5042|5039|5037|5033|795
1637064900000|2021-11-16 12:15:00|5040|5039|5039|5036|5040|5039|5036|5035|1450
1637065200000|2021-11-16 12:20:00|||||||||23
1637065500000|2021-11-16 12:25:00|5038|5037|5039|5036|5039|5038|5038|5036|1471
1637065800000|2021-11-16 12:30:00|5038|5037|5039|5036|5039|5037|5038|5036|91
1637066100000|2021-11-16 12:35:00|5037|5037|5039|5036|5039|5037|5037|5036|331
1637066400000|2021-11-16 12:40:00|5038||5039||5039||5037||409
1637066700000|2021-11-16 12:45:00|5038|5037|5037|5036|5039|5037|5036|5036|1632
1637067000000|2021-11-16 12:50:00|5038|5035|5036|5034|5038|5035|5035|5031|1640
1637067300000|2021-11-16 12:55:00|5035||5035||5035||5035||425
1637067600000|2021-11-16 13:00:00|5037|5035|5038|5035|5039|5035|5037|5035|496
1637067900000|2021-11-16 13:05:00|5039|5037|5040|5037|5040|5037|5039|5037|379
1637068200000|2021-11-16 13:10:00|5039||5038||5040||5038||438
1637068500000|2021-11-16 13:15:00||5035||5035||5035||5035|286
1637068800000|2021-11-16 13:20:00|5037|5036|5037|5035|5038|5036|5037|5035|513
1637069100000|2021-11-16 13:25:00|5036|5036|5036|5032|5036|5036|5036|5032|694
1637069400000|2021-11-16 13:30:00|5035|5031|5028|5026|5037|5031|5028|5025|2085
1637069700000|2021-11-16 13:35:00|5029|5028|5038|5035|5040|5038|5029|5028|3323
1637070000000|2021-11-16 13:40:00|5039|5036|5036|5034|5039|5036|5035|5031|1158
1637070300000|2021-11-16 13:45:00|5035|5031|5031|5028|5036|5033|5029|5028|6297
1637070600000|2021-11-16 13:50:00|5030|5029|5029|5025|5031|5030|5028|5025|1010
1637070900000|2021-11-16 13:55:00|5028|5026|5028|5026|5029|5027|5028|5025|1921
1637071200000|2021-11-16 14:00:00|5027|5025|5024|5022|5027|5025|5022|5021|2095
1637071500000|2021-11-16 14:05:00|5025|5023|5028|5027|5029|5028|5025|5023|1296
1637071800000|2021-11-16 14:10:00|5026|5025|5026|5025|5026|5025|5026|5025|659
1637072100000|2021-11-16 14:15:00|5025|5024|5023|5021|5025|5024|5023|5021|2615
1637072400000|2021-11-16 14:20:00|5022|5022|5022|5020|5023|5022|5021|5020|2510
1637072700000|2021-11-16 14:25:00|5028|5022|5038|5033|5041|5039|5028|5020|18711
1637073000000|2021-11-16 14:30:00|5040|5037|5067|5066|5067|5066|5034|5033|608963
1637073300000|2021-11-16 14:35:00|5068|5067|5097|5096|5097|5096|5066|5065|266492
1637073600000|2021-11-16 14:40:00|5096|5095|5111|5110|5115|5114|5095|5094|442186
1637073900000|2021-11-16 14:45:00|5112|5111|5097|5096|5115|5114|5097|5096|509833
1637074200000|2021-11-16 14:50:00|5098|5097|5107|5106|5112|5111|5094|5093|279245
1637074500000|2021-11-16 14:55:00|5106|5105|5099|5098|5107|5106|5095|5094|455316
1637074800000|2021-11-16 15:00:00|5100|5099|5095|5094|5102|5101|5095|5094|206078
1637075100000|2021-11-16 15:05:00|5094|5093|5087|5086|5096|5095|5085|5084|235657
1637075400000|2021-11-16 15:10:00|5086|5085|5094|5093|5098|5097|5086|5085|88200
1637075700000|2021-11-16 15:15:00|5095|5094|5080|5079|5095|5094|5076|5075|289794
1637076000000|2021-11-16 15:20:00|5079|5078|5057|5056|5079|5079|5055|5054|253756
1637076300000|2021-11-16 15:25:00|5056|5055|5051|5050|5057|5056|5047|5046|194345
1637076600000|2021-11-16 15:30:00|5052|5051|5052|5051|5060|5059|5051|5050|144132
1637076900000|2021-11-16 15:35:00|5053|5052|5046|5046|5055|5054|5046|5046|148121
1637077200000|2021-11-16 15:40:00|5045|5045|5054|5053|5054|5053|5043|5042|146696
1637077500000|2021-11-16 15:45:00|5055|5054|5056|5055|5058|5057|5052|5051|180425
1637077800000|2021-11-16 15:50:00|5055|5054|5050|5049|5059|5058|5050|5049|155742
1637078100000|2021-11-16 15:55:00|5049|5048|5053|5052|5054|5053|5048|5047|113023
1637078400000|2021-11-16 16:00:00|5054|5053|5059|5058|5059|5058|5053|5052|83681
1637078700000|2021-11-16 16:05:00|5060|5059|5066|5065|5067|5066|5059|5058|76469
1637079000000|2021-11-16 16:10:00|5065|5064|5065|5064|5065|5064|5060|5059|150927
1637079300000|2021-11-16 16:15:00|5066|5065|5069|5068|5071|5070|5066|5065|128745
1637079600000|2021-11-16 16:20:00|5070|5069|5069|5068|5072|5071|5068|5067|91110
1637079900000|2021-11-16 16:25:00|5068|5067|5063|5062|5070|5069|5063|5062|96852
1637080200000|2021-11-16 16:30:00|5062|5061|5064|5063|5064|5063|5060|5059|118768
1637080500000|2021-11-16 16:35:00|5065|5064|5076|5075|5078|5077|5065|5064|134356
1637080800000|2021-11-16 16:40:00|5075|5074|5075|5074|5077|5076|5073|5072|51206
1637081100000|2021-11-16 16:45:00|5074|5073|5077|5076|5078|5077|5074|5073|123683
1637081400000|2021-11-16 16:50:00|5078|5077|5085|5084|5087|5086|5078|5077|239911
1637081700000|2021-11-16 16:55:00|5086|5085|5080|5079|5087|5087|5080|5079|138230
1637082000000|2021-11-16 17:00:00|5081|5080|5094|5093|5094|5093|5080|5079|177865
1637082300000|2021-11-16 17:05:00|5095|5094|5093|5092|5100|5099|5091|5090|168893
1637082600000|2021-11-16 17:10:00|5094|5093|5089|5088|5096|5095|5088|5087|123603
1637082900000|2021-11-16 17:15:00|5090|5089|5088|5087|5090|5089|5087|5086|108809
1637083200000|2021-11-16 17:20:00|5087|5086|5084|5083|5087|5086|5081|5080|113304
1637083500000|2021-11-16 17:25:00|5083|5082|5085|5084|5085|5084|5080|5079|147671
1637083800000|2021-11-16 17:30:00|5084|5083|5086|5085|5086|5085|5083|5082|89585
1637084100000|2021-11-16 17:35:00|5085|5084|5087|5086|5090|5089|5084|5083|68772
1637084400000|2021-11-16 17:40:00|5086|5085|5089|5088|5090|5089|5086|5085|120968
1637084700000|2021-11-16 17:45:00|5088|5087|5090|5089|5092|5091|5088|5087|89124
1637085000000|2021-11-16 17:50:00|5089|5088|5089|5088|5090|5089|5088|5087|63559
1637085300000|2021-11-16 17:55:00|5088|5087|5085|5084|5088|5087|5083|5082|138196
1637085600000|2021-11-16 18:00:00|5086|5085|5085|5084|5086|5085|5083|5082|125748
1637085900000|2021-11-16 18:05:00|5084|5083|5081|5080|5084|5083|5081|5080|167440
1637086200000|2021-11-16 18:10:00|5080|5079|5078|5077|5080|5079|5077|5076|54650
1637086500000|2021-11-16 18:15:00|5079|5078|5074|5073|5079|5078|5074|5073|93920
1637086800000|2021-11-16 18:20:00|5073|5072|5070|5069|5074|5073|5068|5067|241986
1637087100000|2021-11-16 18:25:00|5071|5070|5071|5070|5074|5073|5070|5070|103690
1637087400000|2021-11-16 18:30:00|5072|5071|5076|5075|5076|5075|5070|5069|149754
1637087700000|2021-11-16 18:35:00|5077|5076|5079|5078|5079|5078|5075|5074|86195
1637088000000|2021-11-16 18:40:00|5078|5077|5073|5072|5078|5077|5073|5072|66934
1637088300000|2021-11-16 18:45:00|5074|5073|5072|5071|5074|5073|5071|5070|88384
1637088600000|2021-11-16 18:50:00|5073|5072|5075|5074|5076|5075|5073|5072|75995
1637088900000|2021-11-16 18:55:00|5076|5075|5078|5077|5079|5078|5075|5074|79199
1637089200000|2021-11-16 19:00:00|5077|5076|5080|5079|5080|5079|5075|5075|87938
1637089500000|2021-11-16 19:05:00|5081|5080|5079|5078|5082|5081|5079|5078|106970
1637089800000|2021-11-16 19:10:00|5080|5079|5080|5079|5080|5079|5078|5077|63958
1637090100000|2021-11-16 19:15:00|5079|5078|5081|5080|5081|5080|5078|5077|87729
1637090400000|2021-11-16 19:20:00|5080|5079|5081|5080|5082|5081|5079|5078|213196
1637090700000|2021-11-16 19:25:00|5080|5079|5085|5084|5085|5084|5078|5077|156324
1637091000000|2021-11-16 19:30:00|5086|5085|5083|5082|5087|5086|5082|5081|96444
1637091300000|2021-11-16 19:35:00|5082|5081|5080|5079|5082|5081|5079|5078|71988
1637091600000|2021-11-16 19:40:00|5079|5078|5078|5077|5081|5080|5078|5077|68757
1637091900000|2021-11-16 19:45:00|5077|5076|5080|5079|5081|5080|5077|5076|125038
1637092200000|2021-11-16 19:50:00|5081|5080|5084|5083|5084|5083|5079|5078|135786
1637092500000|2021-11-16 19:55:00|5083|5082|5085|5084|5086|5085|5083|5082|98756
1637092800000|2021-11-16 20:00:00|5084|5083|5079|5078|5084|5083|5079|5078|121966
1637093100000|2021-11-16 20:05:00|5080|5079|5079|5078|5082|5081|5079|5078|91289
1637093400000|2021-11-16 20:10:00|5080|5079|5078|5077|5080|5079|5077|5076|81500
1637093700000|2021-11-16 20:15:00|5079|5078|5081|5080|5081|5080|5078|5077|146958
1637094000000|2021-11-16 20:20:00|5082|5081|5080|5079|5082|5081|5080|5079|96708
1637094300000|2021-11-16 20:25:00|5081|5080|5081|5080|5083|5082|5081|5080|136537
1637094600000|2021-11-16 20:30:00|5080|5079|5076|5075|5082|5081|5076|5075|238420
1637094900000|2021-11-16 20:35:00|5075|5074|5075|5074|5078|5077|5074|5073|183256
1637095200000|2021-11-16 20:40:00|5076|5075|5076|5075|5079|5078|5075|5074|144089
1637095500000|2021-11-16 20:45:00|5077|5076|5073|5072|5079|5078|5073|5072|213858
1637095800000|2021-11-16 20:50:00|5074|5073|5064|5063|5074|5073|5064|5063|712259
1637096100000|2021-11-16 20:55:00|5063|5062|5062|5061|5064|5063|5057|5056|1166405
1637096400000|2021-11-16 21:00:00|5069|5055|5066|5060|5069|5060|5061|5055|47329
1637096700000|2021-11-16 21:05:00|||||||||29
1637097000000|2021-11-16 21:10:00|5065|5063|5064|5063|5065|5063|5064|5063|1370
1637097300000|2021-11-16 21:15:00|5065|5060|5060|5059|5065|5060|5060|5059|2276
1637097600000|2021-11-16 21:20:00|5063|5060|5062|5059|5063|5060|5060|5059|6237
1637097900000|2021-11-16 21:25:00||5061||5059||5061||5059|1140
1637098200000|2021-11-16 21:30:00||5061||5061||5061||5061|215
1637098500000|2021-11-16 21:35:00||5059||5059||5060||5059|333
1637098800000|2021-11-16 21:40:00|5060||5060||5060||5060||188
1637099100000|2021-11-16 21:45:00|5061||5061||5061||5061||77
1637099400000|2021-11-16 21:50:00|5060|5060|5065|5058|5065|5060|5060|5058|3684
1637099700000|2021-11-16 21:55:00|5064|5063|5064|5062|5064|5063|5063|5062|1274
1637100000000|2021-11-16 22:00:00|5065|5063|5065|5063|5065|5063|5065|5063|1340
1637100300000|2021-11-16 22:05:00|||||||||434
1637100600000|2021-11-16 22:10:00|||||||||137
1637100900000|2021-11-16 22:15:00|||||||||381
1637101200000|2021-11-16 22:20:00|5064|5062|5065|5062|5065|5062|5064|5060|2041
1637101500000|2021-11-16 22:25:00|||||||||76
1637101800000|2021-11-16 22:30:00||5063||5063||5063||5063|1430
1637102100000|2021-11-16 22:35:00|||||||||72
1637102400000|2021-11-16 22:40:00||5060||5060||5060||5060|454
1637102700000|2021-11-16 22:45:00|5066|5062|5074|5065|5075|5065|5066|5060|4849
1637103000000|2021-11-16 22:50:00|5070|5070|5073|5065|5073|5070|5070|5065|1134
1637103300000|2021-11-16 22:55:00|5074|5066|5073|5067|5081|5078|5073|5066|6014
1637103600000|2021-11-16 23:00:00||5066||5066||5070||5063|1254
1637103900000|2021-11-16 23:05:00||5065||5066||5066||5065|400
1637104200000|2021-11-16 23:10:00|5080|5070|5079|5074|5080|5074|5072|5066|1719
1637104500000|2021-11-16 23:15:00|5078|5075|5078|5075|5078|5075|5078|5074|2072
1637104800000|2021-11-16 23:20:00|5074|5070|5073|5069|5078|5070|5073|5069|2130
1637105100000|2021-11-16 23:25:00|5075|5070|5075|5070|5075|5070|5075|5070|126
1637105400000|2021-11-16 23:30:00|5074||5074||5074||5074||65
1637105700000|2021-11-16 23:35:00|5075|5071|5075|5072|5078|5075|5075|5071|4080
1637106000000|2021-11-16 23:40:00|5077|5074|5073|5071|5080|5078|5073|5071|13444
1637106300000|2021-11-16 23:45:00|5077|5072|5073|5070|5077|5072|5067|5065|10151
1637106600000|2021-11-16 23:50:00|5072|5071|5073|5071|5073|5071|5072|5071|1276
1637106900000|2021-11-16 23:55:00|5075|5072|5074|5070|5075|5072|5073|5070|380
1637107200000|2021-11-17 00:00:00|5073|5071|5074|5071|5074|5072|5073|5071|629
1637107500000|2021-11-17 00:05:00|5070|5069|5073|5068|5073|5069|5069|5068|4495
1637107800000|2021-11-17 00:10:00|5072|5067|5068|5067|5072|5067|5068|5067|830
1637108100000|2021-11-17 00:15:00|5070|5065|5070|5065|5070|5065|5070|5065|112
1637108400000|2021-11-17 00:20:00|5069||5069||5069||5069||1518
1637108700000|2021-11-17 00:25:00|5068|5063|5066|5063|5068|5063|5066|5063|313
1637109000000|2021-11-17 00:30:00|5068||5068||5068||5065||665
1637109600000|2021-11-17 00:40:00|5065|5065|5063|5061|5065|5065|5063|5061|547
1637109900000|2021-11-17 00:45:00|5067|5062|5069|5063|5069|5065|5065|5062|956
1637110200000|2021-11-17 00:50:00|5068|5064|5068|5064|5069|5064|5068|5064|700
1637110500000|2021-11-17 00:55:00|5069|5066|5074|5068|5074|5069|5069|5066|1642
1637139600000|2021-11-17 09:00:00|5088|5068|5079|5067|5088|5072|5074|5067|263
1637139900000|2021-11-17 09:05:00|5082|5071|5086|5080|5097|5081|5082|5070|340
1637140200000|2021-11-17 09:10:00|5087|5075|5085|5080|5088|5080|5085|5074|496
1637140500000|2021-11-17 09:15:00||5077||5080||5080||5076|142
1637140800000|2021-11-17 09:20:00|5084|5076|5085|5076|5085|5076|5084|5076|157
1637141100000|2021-11-17 09:25:00|5084||5084||5085||5078||869
1637141400000|2021-11-17 09:30:00|5083||5085||5085||5080||20
1637141700000|2021-11-17 09:35:00|5084||5083||5084||5083||29
1637142000000|2021-11-17 09:40:00|5084||5084||5085||5079||161
1637142300000|2021-11-17 09:45:00|5083|5077|5080|5076|5085|5077|5080|5076|79
1637142600000|2021-11-17 09:50:00||5077||5076||5077||5076|1327
1637142900000|2021-11-17 09:55:00|||||||||38
1637143200000|2021-11-17 10:00:00|5079|5073|5079|5073|5079|5073|5076|5073|705
1637143500000|2021-11-17 10:05:00|||||||||3
1637143800000|2021-11-17 10:10:00|||||||||5
1637144100000|2021-11-17 10:15:00|5075|5074|5075|5074|5075|5074|5075|5074|16
1637144400000|2021-11-17 10:20:00|5074|5073|5074|5073|5074|5073|5074|5073|276
1637144700000|2021-11-17 10:25:00|5075|5070|5075|5070|5075|5070|5074|5070|694
1637145000000|2021-11-17 10:30:00|||||||||16
1637145300000|2021-11-17 10:35:00|5074|5067|5070|5068|5075|5070|5068|5067|2340
1637145600000|2021-11-17 10:40:00|5069|5067|5069|5067|5069|5068|5069|5067|834
1637145900000|2021-11-17 10:45:00|5070|5064|5066|5060|5070|5064|5065|5060|873
1637146200000|2021-11-17 10:50:00|5068||5065||5068||5065||288
1637146500000|2021-11-17 10:55:00|5064||5065||5065||5064||26
1637146800000|2021-11-17 11:00:00|5064|5063|5065|5061|5065|5063|5064|5061|341
1637147100000|2021-11-17 11:05:00||5064||5061||5064||5061|177
1637147400000|2021-11-17 11:10:00|||||||||812
1637147700000|2021-11-17 11:15:00|||||||||7357
1637148000000|2021-11-17 11:20:00|5063|5063|5065|5061|5065|5063|5063|5061|163
1637148300000|2021-11-17 11:25:00|5064||5065||5065||5064||421
1637148600000|2021-11-17 11:30:00|5061|5060|5064|5058|5065|5060|5061|5056|356
1637148900000|2021-11-17 11:35:00|5061|5057|5060|5056|5064|5057|5057|5052|510
1637149200000|2021-11-17 11:40:00|5059|5055|5061|5051|5061|5055|5057|5051|2564
1637149500000|2021-11-17 11:45:00|5060|5056|5061|5054|5061|5058|5060|5053|1080
1637149800000|2021-11-17 11:50:00|5064|5053|5064|5061|5064|5062|5064|5053|441
1637150100000|2021-11-17 11:55:00|5069|5062|5070|5064|5070|5064|5069|5061|481
1637150400000|2021-11-17 12:00:00|5068|5068|5074|5068|5074|5069|5060|5051|4338
1637150700000|2021-11-17 12:05:00|5075|5069|5069|5061|5075|5069|5067|5061|3671
1637151000000|2021-11-17 12:10:00|5067|5060|5062|5056|5072|5062|5062|5055|1751
1637151300000|2021-11-17 12:15:00|5059|5055|5061|5060|5062|5060|5056|5054|1992
1637151600000|2021-11-17 12:20:00|5062|5057|5064|5062|5069|5062|5057|5056|3308
1637151900000|2021-11-17 12:25:00|5065|5063|5071|5066|5072|5069|5063|5062|2922
1637152200000|2021-11-17 12:30:00|5072|5070|5072|5071|5072|5071|5070|5066|2346
1637152500000|2021-11-17 12:35:00|5071|5070|5070|5068|5071|5070|5069|5068|745
1637152800000|2021-11-17 12:40:00|5071|5069|5069|5065|5071|5069|5067|5065|2700
1637153100000|2021-11-17 12:45:00|5066|5064|5065|5063|5069|5064|5065|5063|1102
1637153400000|2021-11-17 12:50:00|5064|5064|5060|5058|5064|5064|5060|5058|4730
1637153700000|2021-11-17 12:55:00|5061|5059|5061|5058|5061|5060|5061|5058|1007
1637154000000|2021-11-17 13:00:00|5062|5060|5060|5058|5062|5061|5060|5058|2411
1637154300000|2021-11-17 13:05:00|5058|5057|5059|5055|5060|5058|5058|5055|1730
1637154600000|2021-11-17 13:10:00|5057|5054|5057|5054|5059|5054|5055|5053|1730
1637154900000|2021-11-17 13:15:00|5055|5053|5052|5052|5057|5053|5052|5051|2317
1637155200000|2021-11-17 13:20:00|5053|5051|5054|5051|5054|5051|5052|5051|1883
1637155500000|2021-11-17 13:25:00|5052|5052|5059|5051|5059|5053|5052|5051|388
1637155800000|2021-11-17 13:30:00|5056|5054|5060|5057|5063|5057|5056|5053|790
1637156100000|2021-11-17 13:35:00|5061|5058|5061|5060|5061|5060|5060|5057|333
1637156400000|2021-11-17 13:40:00|||||||||55
1637156700000|2021-11-17 13:45:00|||||||||368
1637157000000|2021-11-17 13:50:00|5062|5061|5061|5060|5062|5061|5061|5060|1736
1637157300000|2021-11-17 13:55:00|5062|5057|5060|5058|5062|5059|5059|5057|3138
1637157600000|2021-11-17 14:00:00|5059|5057|5057|5056|5060|5058|5057|5056|2518
1637157900000|2021-11-17 14:05:00|5056|5055|5055|5054|5056|5055|5054|5052|3833
1637158200000|2021-11-17 14:10:00|5056|5055|5059|5058|5060|5058|5056|5055|1344
1637158500000|2021-11-17 14:15:00|5060|5059|5058|5056|5061|5059|5058|5056|2388
1637158800000|2021-11-17 14:20:00|5059|5057|5059|5057|5059|5058|5058|5057|426
1637159100000|2021-11-17 14:25:00|5062|5058|5069|5057|5070|5063|5061|5057|8054
1637159400000|2021-11-17 14:30:00|5067|5060|5037|5036|5067|5062|5032|5031|756287
1637159700000|2021-11-17 14:35:00|5036|5035|5040|5039|5049|5048|5031|5030|174219
1637160000000|2021-11-17 14:40:00|5041|5040|5070|5069|5071|5070|5041|5040|177507
1637160300000|2021-11-17 14:45:00|5069|5068|5084|5083|5087|5086|5068|5067|173346
1637160600000|2021-11-17 14:50:00|5083|5082|5093|5092|5094|5093|5075|5074|256719
1637160900000|2021-11-17 14:55:00|5092|5091|5082|5081|5092|5091|5082|5081|182738
1637161200000|2021-11-17 15:00:00|5081|5080|5073|5072|5086|5085|5073|5072|212382
1637161500000|2021-11-17 15:05:00|5072|5071|5055|5054|5075|5074|5051|5050|187816
1637161800000|2021-11-17 15:10:00|5056|5055|5049|5048|5057|5056|5045|5044|122288
1637162100000|2021-11-17 15:15:00|5048|5047|5043|5042|5052|5051|5043|5042|171294
1637162400000|2021-11-17 15:20:00|5044|5043|5035|5034|5047|5046|5032|5031|167345
1637162700000|2021-11-17 15:25:00|5034|5033|5034|5033|5039|5038|5031|5030|186862
1637163000000|2021-11-17 15:30:00|5035|5034|5041|5040|5044|5043|5034|5033|126858
1637163300000|2021-11-17 15:35:00|5040|5039|5047|5046|5047|5046|5039|5038|131596
1637163600000|2021-11-17 15:40:00|5048|5047|5043|5042|5050|5049|5043|5042|104735
1637163900000|2021-11-17 15:45:00|5044|5043|5041|5040|5044|5043|5038|5037|105247
1637164200000|2021-11-17 15:50:00|5042|5041|5039|5038|5043|5042|5036|5035|109717
1637164500000|2021-11-17 15:55:00|5040|5039|5044|5043|5044|5043|5039|5038|123844
1637164800000|2021-11-17 16:00:00|5043|5042|5038|5037|5045|5044|5038|5037|72758
1637165100000|2021-11-17 16:05:00|5039|5038|5036|5035|5040|5039|5036|5035|86996
1637165400000|2021-11-17 16:10:00|5037|5036|5039|5038|5039|5038|5036|5035|66724
1637165700000|2021-11-17 16:15:00|5038|5037|5042|5041|5042|5041|5037|5036|109207
1637166000000|2021-11-17 16:20:00|5041|5040|5042|5041|5043|5042|5040|5039|113401
1637166300000|2021-11-17 16:25:00|5041|5040|5045|5044|5045|5044|5040|5039|119552
1637166600000|2021-11-17 16:30:00|5044|5043|5046|5045|5048|5047|5043|5042|76503
1637166900000|2021-11-17 16:35:00|5045|5044|5049|5048|5049|5048|5044|5043|86229
1637167200000|2021-11-17 16:40:00|5048|5047|5046|5045|5050|5049|5046|5045|94795
1637167500000|2021-11-17 16:45:00|5047|5046|5049|5048|5050|5049|5047|5046|86279
1637167800000|2021-11-17 16:50:00|5048|5047|5049|5048|5049|5048|5045|5044|81633
1637168100000|2021-11-17 16:55:00|5048|5047|5048|5047|5050|5049|5046|5045|162522
1637168400000|2021-11-17 17:00:00|5049|5048|5049|5048|5051|5050|5048|5047|133038
1637168700000|2021-11-17 17:05:00|5048|5047|5041|5040|5048|5048|5038|5037|99263
1637169000000|2021-11-17 17:10:00|5040|5039|5032|5031|5040|5039|5029|5028|121600
1637169300000|2021-11-17 17:15:00|5033|5032|5029|5028|5035|5034|5027|5026|90691
1637169600000|2021-11-17 17:20:00|5028|5027|5011|5010|5030|5029|4999|4998|810706
1637169900000|2021-11-17 17:25:00|5012|5011|5015|5014|5025|5024|5012|5011|232254
1637170200000|2021-11-17 17:30:00|5014|5013|5020|5019|5022|5021|5012|5011|161848
1637170500000|2021-11-17 17:35:00|5021|5020|5029|5028|5033|5032|5021|5020|107150
1637170800000|2021-11-17 17:40:00|5028|5027|5026|5025|5029|5028|5024|5023|87590
1637171100000|2021-11-17 17:45:00|5025|5024|5028|5027|5028|5027|5024|5023|51421
1637171400000|2021-11-17 17:50:00|5027|5026|5024|5023|5030|5029|5020|5019|86273
1637171700000|2021-11-17 17:55:00|5023|5022|5020|5019|5023|5022|5019|5018|131689
1637172000000|2021-11-17 18:00:00|5021|5020|5029|5028|5029|5028|5018|5017|161667
1637172300000|2021-11-17 18:05:00|5030|5029|5027|5026|5034|5033|5027|5026|142281
1637172600000|2021-11-17 18:10:00|5026|5025|5029|5028|5029|5028|5022|5021|59929
1637172900000|2021-11-17 18:15:00|5028|5027|5029|5028|5030|5030|5027|5026|37694
1637173200000|2021-11-17 18:20:00|5028|5027|5031|5030|5031|5030|5027|5026|45948
1637173500000|2021-11-17 18:25:00|5030|5029|5031|5030|5032|5031|5027|5026|62093
1637173800000|2021-11-17 18:30:00|5032|5031|5033|5032|5036|5035|5032|5031|74592
1637174100000|2021-11-17 18:35:00|5032|5031|5032|5031|5034|5033|5031|5030|77867
1637174400000|2021-11-17 18:40:00|5031|5030|5032|5031|5033|5032|5028|5027|38766
1637174700000|2021-11-17 18:45:00|5033|5032|5033|5032|5036|5035|5033|5032|58057
1637175000000|2021-11-17 18:50:00|5034|5033|5032|5031|5035|5034|5031|5030|60372
1637175300000|2021-11-17 18:55:00|5033|5032|5029|5028|5034|5033|5029|5028|59662
1637175600000|2021-11-17 19:00:00|5030|5029|5029|5028|5030|5029|5027|5026|65479
1637175900000|2021-11-17 19:05:00|5028|5027|5023|5022|5028|5027|5022|5021|66057
1637176200000|2021-11-17 19:10:00|5024|5023|5017|5017|5024|5023|5017|5016|119151
1637176500000|2021-11-17 19:15:00|5018|5016|5018|5017|5018|5017|5016|5015|75983
1637176800000|2021-11-17 19:20:00|5017|5016|5017|5016|5018|5017|5016|5015|73688
1637177100000|2021-11-17 19:25:00|5016|5015|5013|5012|5016|5015|5013|5012|92695
1637177400000|2021-11-17 19:30:00|5012|5011|5012|5011|5014|5013|5012|5011|125719
1637177700000|2021-11-17 19:35:00|5013|5012|5013|5012|5014|5013|5012|5011|90160
1637178000000|2021-11-17 19:40:00|5012|5011|5018|5017|5018|5017|5012|5011|100115
1637178300000|2021-11-17 19:45:00|5019|5018|5021|5020|5023|5022|5017|5016|118724
1637178600000|2021-11-17 19:50:00|5020|5019|5020|5019|5021|5020|5019|5018|89337
1637178900000|2021-11-17 19:55:00|5021|5020|5025|5024|5026|5025|5021|5020|103487
1637179200000|2021-11-17 20:00:00|5026|5025|5019|5018|5026|5025|5019|5018|146346
1637179500000|2021-11-17 20:05:00|5018|5017|5024|5023|5024|5023|5017|5016|119964
1637179800000|2021-11-17 20:10:00|5023|5022|5027|5026|5027|5026|5023|5022|76129
1637180100000|2021-11-17 20:15:00|5028|5027|5025|5024|5030|5029|5025|5024|82635
1637180400000|2021-11-17 20:20:00|5026|5025|5030|5029|5030|5029|5026|5025|70254
1637180700000|2021-11-17 20:25:00|5031|5030|5030|5029|5032|5031|5029|5028|82309
1637181000000|2021-11-17 20:30:00|5031|5030|5028|5027|5033|5032|5026|5025|123318
1637181300000|2021-11-17 20:35:00|5027|5026|5027|5026|5030|5029|5025|5024|134537
1637181600000|2021-11-17 20:40:00|5028|5027|5028|5027|5028|5027|5023|5022|144785
1637181900000|2021-11-17 20:45:00|5029|5028|5031|5030|5034|5033|5029|5028|246612
1637182200000|2021-11-17 20:50:00|5038|5038|5036|5035|5042|5041|5035|5034|698247
1637182500000|2021-11-17 20:55:00|5035|5034|5024|5023|5035|5034|5021|5020|1403426
1637182800000|2021-11-17 21:00:00|5033|5029|5015|5011|5033|5029|5015|5011|8291
1637183100000|2021-11-17 21:05:00|5028|5013|5024|5013|5028|5013|5015|5013|3938
1637183400000|2021-11-17 21:10:00|5025|5022|5028|5013|5028|5024|5024|5013|2392
1637183700000|2021-11-17 21:15:00|5027|5020|5027|5020|5027|5020|5027|5020|4
1637184000000|2021-11-17 21:20:00|5025|5021|5027|5014|5027|5021|5021|5014|1018
1637184300000|2021-11-17 21:25:00|||||||||10
1637184600000|2021-11-17 21:30:00||5018||5018||5018||5018|25
1637184900000|2021-11-17 21:35:00|5021||5023||5023||5021||11
1637185200000|2021-11-17 21:40:00|5025|5019|5024|5018|5025|5019|5024|5018|179
1637185500000|2021-11-17 21:45:00|5023|5020|5023|5020|5023|5020|5023|5020|99
1637185800000|2021-11-17 21:50:00|5022|5018|5023|5018|5023|5018|5020|5018|582
1637186100000|2021-11-17 21:55:00||5020||5018||5020||5018|421
1637186400000|2021-11-17 22:00:00|||||||||79
1637186700000|2021-11-17 22:05:00|5025|5015|5025|5011|5025|5015|5014|5011|2310
1637187000000|2021-11-17 22:10:00|5023|5020|5023|5015|5023|5020|5020|5011|1445
1637187300000|2021-11-17 22:15:00|||||||||72
1637187600000|2021-11-17 22:20:00|||||||||21
1637187900000|2021-11-17 22:25:00||5020||5020||5020||5020|112
1637188200000|2021-11-17 22:30:00|||||||||1
1637188500000|2021-11-17 22:35:00|5027|5022|5027|5020|5027|5022|5027|5020|65
1637188800000|2021-11-17 22:40:00|5026|5023|5026|5023|5026|5023|5026|5023|136
1637189100000|2021-11-17 22:45:00|||||||||170
1637189400000|2021-11-17 22:50:00|5025|5020|5024|5020|5025|5020|5024|5020|327
1637189700000|2021-11-17 22:55:00|5025|5022|5026|5022|5026|5024|5025|5022|559
1637190300000|2021-11-17 23:05:00|5025|5023|5026|5023|5026|5023|5025|5023|75
1637190600000|2021-11-17 23:10:00|||||||||300
1637190900000|2021-11-17 23:15:00|5025|5018|5025|5018|5025|5018|5025|5018|106
1637191200000|2021-11-17 23:20:00|5023|5020|5023|5020|5023|5020|5023|5020|215
1637191500000|2021-11-17 23:25:00|5021||5021||5021||5021||50
1637191800000|2021-11-17 23:30:00|||||||||1
1637192100000|2021-11-17 23:35:00||5016||5016||5016||5016|539
1637192400000|2021-11-17 23:40:00|5025||5025||5025||5025||154
1637192700000|2021-11-17 23:45:00||5017||5020||5020||5017|36
1637193000000|2021-11-17 23:50:00|5021|5016|5022|5016|5025|5016|5021|5016|600
1637193300000|2021-11-17 23:55:00|5020|5020|5024|5022|5024|5022|5020|5020|714
1637193600000|2021-11-18 00:00:00|5023|5023|5023|5022|5023|5023|5023|5022|102
1637193900000|2021-11-18 00:05:00|5022|5020|5022|5020|5022|5020|5022|5020|293
1637194200000|2021-11-18 00:10:00|5023||5023||5023||5023||1
1637194800000|2021-11-18 00:20:00|5024|5016|5025|5024|5025|5024|5024|5016|640
1637195100000|2021-11-18 00:25:00|5026|5023|5027|5023|5027|5025|5026|5023|963
1637195400000|2021-11-18 00:30:00|||||||||68
1637195700000|2021-11-18 00:35:00|5026|5025|5026|5025|5026|5025|5026|5025|119
1637196000000|2021-11-18 00:40:00|5027|5024|5027|5024|5027|5024|5027|5024|120
1637196300000|2021-11-18 00:45:00|||||||||251
1637196600000|2021-11-18 00:50:00|5026|5023|5028|5023|5028|5023|5024|5023|1656
1637196900000|2021-11-18 00:55:00|5029|5025|5027|5025|5029|5025|5027|5025|207
1637226000000|2021-11-18 09:00:00|5078|5035|5052|5038|5090|5038|5048|5027|33
1637226300000|2021-11-18 09:05:00|5046|5041|5048|5041|5061|5041|5043|5041|361
1637226600000|2021-11-18 09:10:00|||||||||63
1637226900000|2021-11-18 09:15:00|||||||||224
1637227200000|2021-11-18 09:20:00|||||||||62
1637227500000|2021-11-18 09:25:00|5049||5050||5050||5049||208
1637227800000|2021-11-18 09:30:00|5049|5040|5050|5039|5050|5040|5048|5038|94
1637228100000|2021-11-18 09:35:00|5048|5037|5048|5040|5048|5040|5048|5037|6
1637228400000|2021-11-18 09:40:00|||||||||107
1637228700000|2021-11-18 09:45:00|5045||5045||5045||5045||59
1637229000000|2021-11-18 09:50:00|||||||||6
1637229300000|2021-11-18 09:55:00|||||||||526
1637229600000|2021-11-18 10:00:00|||||||||9
1637229900000|2021-11-18 10:05:00|5041|5041|5045|5040|5045|5041|5041|5040|230
1637230200000|2021-11-18 10:10:00|5044||5045||5045||5043||316
1637230800000|2021-11-18 10:20:00|5044|5037|5043|5033|5044|5037|5043|5033|149
1637231100000|2021-11-18 10:25:00||5034||5034||5035||5033|113
1637231400000|2021-11-18 10:30:00||5030||5032||5032||5030|17
1637231700000|2021-11-18 10:35:00|||||||||259
1637232000000|2021-11-18 10:40:00|5040|5033|5039|5032|5040|5033|5039|5031|125
1637232300000|2021-11-18 10:45:00||5030||5031||5031||5028|245
1637232600000|2021-11-18 10:50:00|5040||5037||5040||5037||33
1637232900000|2021-11-18 10:55:00|5038|5029|5033|5029|5038|5029|5033|5029|359
1637233200000|2021-11-18 11:00:00|5038|5032|5036|5023|5038|5033|5036|5019|1806
1637233500000|2021-11-18 11:05:00|5038|5027|5036|5023|5038|5027|5026|5023|1336
1637233800000|2021-11-18 11:10:00|5038|5022|5032|5022|5038|5022|5030|5022|98
1637234100000|2021-11-18 11:15:00|5031||5031||5031||5031||13
1637234400000|2021-11-18 11:20:00|5028||5029||5032||5028||30
1637234700000|2021-11-18 11:25:00|5028|5019|5031|5022|5038|5029|5026|5019|688
1637235000000|2021-11-18 11:30:00|5030|5023|5030|5022|5030|5023|5023|5022|486
1637235300000|2021-11-18 11:35:00|5029||5030||5030||5029||340
1637235600000|2021-11-18 11:40:00|5029|5024|5036|5023|5038|5030|5029|5022|690
1637235900000|2021-11-18 11:45:00|5037|5024|5036|5024|5037|5024|5036|5024|5
1637236200000|2021-11-18 11:50:00|5035|5023|5020|5010|5035|5023|5020|5010|586
1637236500000|2021-11-18 11:55:00|5025|5014|5028|5014|5031|5016|5018|5013|831
1637236800000|2021-11-18 12:00:00|5023|5016|5026|5015|5028|5020|5018|5012|2866
1637237100000|2021-11-18 12:05:00|5027|5014|5022|5016|5028|5016|5018|5014|3081
1637237400000|2021-11-18 12:10:00|5025|5015|5014|5010|5025|5015|5011|5008|2978
1637237700000|2021-11-18 12:15:00|5015|5013|5019|5014|5023|5014|5013|5011|1206
1637238000000|2021-11-18 12:20:00|5020|5017|5023|5019|5023|5019|5020|5017|1673
1637238300000|2021-11-18 12:25:00|5021|5017|5018|5017|5021|5020|5017|5017|2692
1637238600000|2021-11-18 12:30:00|5017|5016|5017|5016|5017|5017|5017|5014|1903
1637238900000|2021-11-18 12:35:00|5016|5014|5015|5013|5016|5015|5015|5012|1490
1637239200000|2021-11-18 12:40:00|5016|5012|5019|5015|5019|5015|5013|5012|1012
1637239500000|2021-11-18 12:45:00|5017|5016|5018|5016|5019|5017|5016|5016|6371
1637239800000|2021-11-18 12:50:00|5019|5017|5019|5018|5019|5018|5019|5016|1893
1637240100000|2021-11-18 12:55:00|5020|5019|5021|5018|5022|5019|5020|5017|1488
1637240400000|2021-11-18 13:00:00|5019|5017|5017|5016|5019|5017|5017|5016|3437
1637240700000|2021-11-18 13:05:00|5019|5017|5017|5016|5019|5018|5017|5016|2632
1637241000000|2021-11-18 13:10:00|5018|5014|5016|5015|5018|5015|5015|5014|3115
1637241300000|2021-11-18 13:15:00|5017|5014|5019|5018|5022|5018|5017|5014|1873
1637241600000|2021-11-18 13:20:00|5018|5017|5018|5016|5018|5017|5017|5016|1439
1637241900000|2021-11-18 13:25:00|5019|5017|5020|5016|5020|5017|5019|5015|98
1637242200000|2021-11-18 13:30:00|5019|5017|5020|5019|5020|5019|5018|5017|656
1637242500000|2021-11-18 13:35:00|5022|5020|5020|5019|5022|5020|5020|5019|2411
1637242800000|2021-11-18 13:40:00|5019|5018|5021|5020|5023|5020|5017|5016|4006
1637243100000|2021-11-18 13:45:00|5020|5019|5018|5016|5021|5019|5017|5016|2553
1637243400000|2021-11-18 13:50:00|5017|5017|5019|5018|5019|5018|5017|5017|3219
1637243700000|2021-11-18 13:55:00|5020|5019|5018|5015|5020|5019|5016|5015|9567
1637244000000|2021-11-18 14:00:00|5016|5016|5018|5016|5018|5017|5016|5015|1825
1637244300000|2021-11-18 14:05:00|5019|5017|5018|5017|5019|5017|5018|5016|1090
1637244600000|2021-11-18 14:10:00|5017|5016|5018|5017|5018|5017|5017|5016|1930
1637244900000|2021-11-18 14:15:00|5017|5016|5018|5016|5018|5016|5015|5015|3735
1637245200000|2021-11-18 14:20:00|5017|5017|5018|5017|5018|5017|5016|5016|5388
1637245500000|2021-11-18 14:25:00|5019|5016|5023|5022|5025|5023|5018|5016|14947
1637245800000|2021-11-18 14:30:00|5025|5016|4989|4988|5025|5023|4985|4984|728738
1637246100000|2021-11-18 14:35:00|4988|4987|4991|4990|5006|5005|4988|4987|426047
1637246400000|2021-11-18 14:40:00|4992|4991|4991|4990|5001|5000|4989|4988|321725
1637246700000|2021-11-18 14:45:00|4990|4989|4985|4984|4995|4994|4978|4977|348368
1637247000000|2021-11-18 14:50:00|4986|4985|4971|4970|4987|4986|4970|4969|277382
1637247300000|2021-11-18 14:55:00|4970|4969|4955|4954|4970|4969|4953|4952|353365
1637247600000|2021-11-18 15:00:00|4954|4953|4955|4954|4960|4959|4949|4948|316330
1637247900000|2021-11-18 15:05:00|4956|4955|4949|4948|4960|4959|4948|4948|303170
1637248200000|2021-11-18 15:10:00|4950|4949|4955|4954|4956|4955|4946|4945|449352
1637248500000|2021-11-18 15:15:00|4954|4953|4948|4947|4956|4955|4947|4946|314270
1637248800000|2021-11-18 15:20:00|4947|4948|4957|4956|4959|4958|4947|4947|225903
1637249100000|2021-11-18 15:25:00|4958|4957|4950|4949|4960|4959|4950|4949|213064
1637249400000|2021-11-18 15:30:00|4951|4950|4947|4946|4954|4953|4947|4946|279598
1637249700000|2021-11-18 15:35:00|4946|4945|4928|4927|4949|4948|4925|4924|644608
1637250000000|2021-11-18 15:40:00|4929|4928|4924|4923|4933|4932|4922|4921|262907
1637250300000|2021-11-18 15:45:00|4925|4924|4926|4925|4932|4931|4923|4922|168301
1637250600000|2021-11-18 15:50:00|4925|4924|4909|4908|4927|4926|4909|4908|447730
1637250900000|2021-11-18 15:55:00|4908|4907|4918|4917|4919|4918|4908|4907|390458
1637251200000|2021-11-18 16:00:00|4917|4916|4903|4902|4919|4918|4903|4902|324378
1637251500000|2021-11-18 16:05:00|4904|4903|4919|4918|4922|4921|4898|4897|409779
1637251800000|2021-11-18 16:10:00|4918|4917|4928|4927|4929|4928|4918|4917|125584
1637252100000|2021-11-18 16:15:00|4927|4926|4930|4929|4933|4932|4926|4925|129640
1637252400000|2021-11-18 16:20:00|4931|4930|4923|4922|4933|4932|4923|4922|116293
1637252700000|2021-11-18 16:25:00|4924|4923|4924|4923|4927|4926|4923|4922|104104
1637253000000|2021-11-18 16:30:00|4925|4924|4938|4937|4940|4939|4924|4923|200034
1637253300000|2021-11-18 16:35:00|4937|4936|4938|4937|4940|4939|4934|4933|145377
1637253600000|2021-11-18 16:40:00|4939|4938|4937|4936|4940|4939|4933|4932|170896
1637253900000|2021-11-18 16:45:00|4938|4937|4933|4932|4940|4939|4932|4931|146544
1637254200000|2021-11-18 16:50:00|4934|4933|4938|4937|4940|4939|4933|4932|144358
1637254500000|2021-11-18 16:55:00|4937|4936|4939|4938|4940|4939|4936|4935|138955
1637254800000|2021-11-18 17:00:00|4940|4939|4939|4938|4940|4939|4937|4936|103478
1637255100000|2021-11-18 17:05:00|4940|4939|4939|4938|4940|4939|4936|4935|81550
1637255400000|2021-11-18 17:10:00|4938|4937|4939|4938|4939|4938|4938|4937|39125
1637255700000|2021-11-18 17:15:00|4938|4937|4937|4936|4940|4939|4937|4936|122802
1637256000000|2021-11-18 17:20:00|4936|4935|4944|4943|4944|4943|4936|4935|125468
1637256300000|2021-11-18 17:25:00|4945|4944|4945|4944|4949|4948|4945|4944|74183
1637256600000|2021-11-18 17:30:00|4944|4943|4940|4939|4944|4943|4939|4938|112204
1637256900000|2021-11-18 17:35:00|4939|4938|4929|4928|4939|4938|4926|4925|152294
1637257200000|2021-11-18 17:40:00|4930|4929|4931|4930|4932|4931|4928|4927|151137
1637257500000|2021-11-18 17:45:00|4930|4929|4925|4924|4931|4930|4925|4924|130492
1637257800000|2021-11-18 17:50:00|4926|4925|4925|4924|4928|4927|4923|4922|143655
1637258100000|2021-11-18 17:55:00|4924|4923|4925|4924|4926|4925|4923|4922|94317
1637258400000|2021-11-18 18:00:00|4926|4925|4928|4927|4929|4928|4924|4923|94292
1637258700000|2021-11-18 18:05:00|4929|4928|4926|4925|4930|4929|4923|4922|113228
1637259000000|2021-11-18 18:10:00|4925|4924|4926|4925|4927|4926|4924|4923|92319
1637259300000|2021-11-18 18:15:00|4925|4924|4920|4919|4925|4924|4917|4916|169754
1637259600000|2021-11-18 18:20:00|4919|4918|4924|4923|4925|4924|4917|4916|162819
1637259900000|2021-11-18 18:25:00|4925|4924|4930|4929|4931|4930|4923|4922|58556
1637260200000|2021-11-18 18:30:00|4929|4928|4935|4934|4935|4934|4929|4928|59092
1637260500000|2021-11-18 18:35:00|4934|4933|4932|4931|4936|4935|4932|4931|80977
1637260800000|2021-11-18 18:40:00|4933|4932|4933|4932|4934|4933|4931|4930|72038
1637261100000|2021-11-18 18:45:00|4934|4933|4934|4933|4936|4935|4931|4930|109593
1637261400000|2021-11-18 18:50:00|4933|4932|4934|4933|4936|4935|4933|4932|71662
1637261700000|2021-11-18 18:55:00|4935|4934|4940|4939|4940|4939|4934|4933|76390
1637262000000|2021-11-18 19:00:00|4939|4938|4939|4938|4940|4939|4934|4933|105639
1637262300000|2021-11-18 19:05:00|4938|4937|4942|4941|4942|4941|4937|4936|55094
1637262600000|2021-11-18 19:10:00|4941|4940|4944|4943|4944|4943|4939|4938|121889
1637262900000|2021-11-18 19:15:00|4943|4944|4944|4943|4947|4946|4943|4942|89259
1637263200000|2021-11-18 19:20:00|4943|4942|4938|4937|4943|4942|4938|4937|79392
1637263500000|2021-11-18 19:25:00|4939|4938|4936|4935|4939|4938|4932|4931|202651
1637263800000|2021-11-18 19:30:00|4935|4934|4934|4933|4935|4934|4931|4930|82553
1637264100000|2021-11-18 19:35:00|4935|4934|4943|4942|4944|4943|4934|4933|68243
1637264400000|2021-11-18 19:40:00|4942|4941|4945|4944|4945|4944|4942|4941|50476
1637264700000|2021-11-18 19:45:00|4946|4945|4950|4949|4950|4949|4946|4945|94516
1637265000000|2021-11-18 19:50:00|4951|4950|4948|4947|4952|4951|4948|4947|96412
1637265300000|2021-11-18 19:55:00|4947|4946|4944|4943|4947|4946|4944|4943|75072
1637265600000|2021-11-18 20:00:00|4943|4942|4946|4945|4946|4945|4941|4940|93666
1637265900000|2021-11-18 20:05:00|4947|4946|4958|4957|4958|4957|4947|4946|161846
1637266200000|2021-11-18 20:10:00|4957|4956|4950|4949|4957|4956|4949|4948|138042
1637266500000|2021-11-18 20:15:00|4951|4950|4951|4950|4951|4950|4949|4948|86219
1637266800000|2021-11-18 20:20:00|4952|4951|4952|4951|4953|4952|4951|4950|69034
1637267100000|2021-11-18 20:25:00|4953|4952|4955|4954|4955|4954|4952|4951|144947
1637267400000|2021-11-18 20:30:00|4956|4955|4955|4954|4957|4956|4953|4952|198084
1637267700000|2021-11-18 20:35:00|4956|4955|4955|4954|4959|4958|4955|4954|175058
1637268000000|2021-11-18 20:40:00|4954|4953|4958|4957|4960|4959|4954|4953|233547
1637268300000|2021-11-18 20:45:00|4959|4958|4959|4958|4962|4961|4958|4957|276432
1637268600000|2021-11-18 20:50:00|4960|4959|4967|4966|4967|4966|4956|4955|800664
1637268900000|2021-11-18 20:55:00|4966|4965|4968|4967|4969|4968|4961|4960|1465829
1637269200000|2021-11-18 21:00:00|4970|4968|4967|4957|4970|4968|4967|4957|3097896
1637269500000|2021-11-18 21:05:00|4965|4962|4967|4960|4967|4965|4965|4960|1689
1637269800000|2021-11-18 21:10:00|4964||4968||4968||4964||1793
1637270100000|2021-11-18 21:15:00|4967|4961|4965|4960|4968|4964|4963|4960|591
1637270400000|2021-11-18 21:20:00||4957||4958||4958||4957|240
1637270700000|2021-11-18 21:25:00|4963|4965|4968|4958|4968|4965|4963|4958|1325
1637271000000|2021-11-18 21:30:00|4967|4960|4967|4960|4967|4960|4967|4960|57
1637271300000|2021-11-18 21:35:00|4966|4957|4967|4957|4967|4957|4964|4957|1128
1637271600000|2021-11-18 21:40:00|4966|4958|4968|4958|4968|4958|4966|4958|265
1637271900000|2021-11-18 21:45:00||4962||4960||4965||4958|851
1637272200000|2021-11-18 21:50:00|4965|4958|4965|4959|4965|4961|4965|4958|1246
1637272500000|2021-11-18 21:55:00|4968|4963|4968|4957|4968|4963|4960|4957|26021
1637272800000|2021-11-18 22:00:00|||||||||335
1637273100000|2021-11-18 22:05:00|4967||4967||4967||4967||8
1637273400000|2021-11-18 22:10:00|4966||4966||4966||4966||76
1637273700000|2021-11-18 22:15:00|4967||4967||4967||4967||37
1637274000000|2021-11-18 22:20:00|||||||||60
1637274300000|2021-11-18 22:25:00|4964|4960|4966|4957|4967|4964|4961|4957|276
1637274600000|2021-11-18 22:30:00|4967|4960|4965|4960|4967|4960|4965|4960|419
1637274900000|2021-11-18 22:35:00||4961||4960||4961||4960|35
1637275200000|2021-11-18 22:40:00||4962||4962||4962||4962|352
1637275500000|2021-11-18 22:45:00|4964||4963||4965||4963||80
1637275800000|2021-11-18 22:50:00|||||||||266
1637276100000|2021-11-18 22:55:00|4964||4965||4965||4964||159
1637276400000|2021-11-18 23:00:00|4964||4964||4964||4964||595
1637276700000|2021-11-18 23:05:00|4965||4965||4965||4965||541
1637277000000|2021-11-18 23:10:00|4967|4964|4968|4960|4968|4965|4967|4960|1180
1637277300000|2021-11-18 23:15:00|||||||||520
1637277600000|2021-11-18 23:20:00|4965|4961|4968|4961|4968|4966|4965|4961|551
1637277900000|2021-11-18 23:25:00|||||||||3
1637278200000|2021-11-18 23:30:00||4966||4961||4966||4961|276
1637278500000|2021-11-18 23:35:00|||||||||5
1637278800000|2021-11-18 23:40:00||4963||4965||4965||4963|15
1637279100000|2021-11-18 23:45:00||4967||4965||4967||4965|613
1637279400000|2021-11-18 23:50:00||4962||4962||4962||4962|222
1637279700000|2021-11-18 23:55:00|4967||4967||4967||4967||198
1637280000000|2021-11-19 00:00:00|||||||||125
1637280300000|2021-11-19 00:05:00|||||||||80
1637280600000|2021-11-19 00:10:00|4968||4968||4968||4968||296
1637280900000|2021-11-19 00:15:00|4965|4967|4967|4962|4968|4967|4965|4962|938
1637281200000|2021-11-19 00:20:00|||||||||403
1637281500000|2021-11-19 00:25:00|||||||||201
1637281800000|2021-11-19 00:30:00|4968|4966|4968|4962|4968|4966|4968|4962|1502
1637282100000|2021-11-19 00:35:00|||||||||329
1637282700000|2021-11-19 00:45:00||4966||4966||4966||4966|27
1637283000000|2021-11-19 00:50:00|4970|4967|4970|4967|4970|4967|4970|4967|318
1637283300000|2021-11-19 00:55:00|4968|4962|4970|4962|4970|4968|4968|4962|472
1637312400000|2021-11-19 09:00:00|4974|4956|4969|4953|4983|4959|4968|4943|1453
1637312700000|2021-11-19 09:05:00|4959|4950|4968|4957|4969|4957|4957|4950|1987
1637313000000|2021-11-19 09:10:00|4969|4958|4965|4957|4970|4958|4964|4957|325
1637313300000|2021-11-19 09:15:00||4960||4960||4961||4957|506
1637313600000|2021-11-19 09:20:00|4970|4970|4984|4972|4999|4976|4970|4968|2279
1637313900000|2021-11-19 09:25:00|4983|4971|4990|4972|4992|4972|4977|4965|847
1637314200000|2021-11-19 09:30:00|4989|4971|4981|4969|4992|4973|4980|4965|170
1637314500000|2021-11-19 09:35:00|4980|4968|4979|4971|4985|4973|4978|4965|42
1637314800000|2021-11-19 09:40:00|4978|4965|4977|4966|4983|4973|4973|4965|1146
1637315100000|2021-11-19 09:45:00|4975|4967|4974|4970|4980|4970|4974|4966|313
1637315400000|2021-11-19 09:50:00|4978|4969|4974|4966|4980|4970|4974|4965|84
1637315700000|2021-11-19 09:55:00|4977|4965|4976|4966|4977|4971|4970|4965|1081
1637316000000|2021-11-19 10:00:00|4972|4967|4972|4965|4972|4967|4970|4965|1061
1637316300000|2021-11-19 10:05:00|4971|4963|4970|4962|4971|4963|4969|4962|211
1637316600000|2021-11-19 10:10:00|4971|4965|4970|4962|4971|4965|4970|4959|686
1637316900000|2021-11-19 10:15:00|4974|4963|4974|4965|4974|4965|4974|4961|134
1637317200000|2021-11-19 10:20:00|4972|4962|4974|4965|4974|4966|4971|4962|1429
1637317500000|2021-11-19 10:25:00||4966||4966||4966||4964|6
1637317800000|2021-11-19 10:30:00||4964||4968||4968||4964|1
1637318100000|2021-11-19 10:35:00|4975|4964|4970|4967|4975|4967|4970|4964|353
1637318400000|2021-11-19 10:40:00|4975|4969|4975|4972|4975|4972|4975|4969|214
1637318700000|2021-11-19 10:45:00||4970||4972||4972||4970|561
1637319000000|2021-11-19 10:50:00|4973|4970|4975|4969|4975|4971|4973|4969|912
1637319300000|2021-11-19 10:55:00||4965||4966||4966||4965|106
1637319600000|2021-11-19 11:00:00|4974|4967|4974|4969|4974|4969|4974|4966|104
1637319900000|2021-11-19 11:05:00|4975|4970|4981|4975|4983|4975|4975|4970|8269
1637320200000|2021-11-19 11:10:00|4982||4978||4983||4978||405
1637320500000|2021-11-19 11:15:00|4981||4978||4981||4978||271
1637320800000|2021-11-19 11:20:00|4979|4978|4981|4978|4987|4978|4979|4978|1340
1637321100000|2021-11-19 11:25:00|4983|4979|4984|4981|4984|4981|4983|4979|335
1637321400000|2021-11-19 11:30:00|4985||4987||4987||4984||23
1637321700000|2021-11-19 11:35:00||4983||4983||4983||4983|273
1637322000000|2021-11-19 11:40:00|4985|4985|4987|4981|4987|4985|4985|4981|1115
1637322300000|2021-11-19 11:45:00|4986||4987||4987||4986||280
1637322600000|2021-11-19 11:50:00||4978||4978||4979||4978|552
1637322900000|2021-11-19 11:55:00|4984|4976|4987|4977|4987|4977|4982|4975|2287
1637323200000|2021-11-19 12:00:00|4984|4975|4978|4975|4984|4975|4978|4975|4025
1637323500000|2021-11-19 12:05:00|4980|4976|4981|4975|4982|4976|4976|4975|2055
1637323800000|2021-11-19 12:10:00|4982|4977|4987|4983|4987|4984|4981|4977|11613
1637324100000|2021-11-19 12:15:00|4986|4984|4985|4984|4987|4986|4983|4981|6254
1637324400000|2021-11-19 12:20:00|4986|4983|4989|4987|4989|4987|4985|4983|2559
1637324700000|2021-11-19 12:25:00|4988|4986|4984|4982|4988|4986|4983|4982|2470
1637325000000|2021-11-19 12:30:00|4983|4980|4984|4980|4984|4980|4981|4980|1421
1637325300000|2021-11-19 12:35:00|4982|4981|4980|4974|4982|4981|4979|4974|1214
1637325600000|2021-11-19 12:40:00|4979|4975|4969|4966|4979|4975|4968|4965|2327
1637325900000|2021-11-19 12:45:00|4971|4965|4974|4971|4974|4971|4968|4965|2110
1637326200000|2021-11-19 12:50:00|4975|4972|4976|4974|4978|4975|4974|4972|3298
1637326500000|2021-11-19 12:55:00|4977|4975|4984|4982|4984|4982|4977|4975|8297
1637326800000|2021-11-19 13:00:00|4983|4981|4995|4992|4996|4993|4983|4981|8249
1637327100000|2021-11-19 13:05:00|4992|4991|4993|4990|4995|4993|4990|4988|1864
1637327400000|2021-11-19 13:10:00|4991|4991|4990|4989|4991|4991|4989|4986|1916
1637327700000|2021-11-19 13:15:00|4991|4988|4989|4987|4991|4988|4989|4987|577
1637328000000|2021-11-19 13:20:00|4987|4986|4992|4990|4994|4991|4985|4980|9007
1637328300000|2021-11-19 13:25:00|4993|4991|4993|4991|4993|4992|4992|4990|2785
1637328600000|2021-11-19 13:30:00|4994|4992|4990|4988|4994|4992|4990|4986|4661
1637328900000|2021-11-19 13:35:00|4989|4987|4988|4987|4989|4987|4988|4987|337
1637329200000|2021-11-19 13:40:00|4987|4985|4987|4985|4987|4987|4986|4980|962
1637329500000|2021-11-19 13:45:00|4986|4986|4978|4976|4986|4986|4978|4975|6704
1637329800000|2021-11-19 13:50:00|4979|4977|4983|4980|4983|4980|4978|4976|894
1637330100000|2021-11-19 13:55:00|4981|4982|4984|4982|4984|4982|4978|4975|5527
1637330400000|2021-11-19 14:00:00|4983|4981|4974|4971|4983|4981|4973|4971|2449
1637330700000|2021-11-19 14:05:00|4972|4970|4969|4966|4980|4977|4968|4966|10471
1637331000000|2021-11-19 14:10:00|4968|4965|4964|4958|4982|4967|4957|4953|5902
1637331300000|2021-11-19 14:15:00|4961|4953|4955|4946|4965|4956|4942|4938|11337
1637331600000|2021-11-19 14:20:00|4956|4950|4964|4958|4982|4961|4956|4950|906
1637331900000|2021-11-19 14:25:00|4982|4959|4969|4965|4989|4985|4953|4950|66892
1637332200000|2021-11-19 14:30:00|4968|4959|4947|4946|4974|4972|4932|4931|359514
1637332500000|2021-11-19 14:35:00|4948|4947|4944|4943|4956|4955|4942|4941|132994
1637332800000|2021-11-19 14:40:00|4945|4944|4949|4948|4949|4948|4931|4930|170900
1637333100000|2021-11-19 14:45:00|4950|4949|4963|4962|4964|4963|4946|4945|178627
1637333400000|2021-11-19 14:50:00|4964|4963|4954|4953|4964|4963|4948|4947|191614
1637333700000|2021-11-19 14:55:00|4953|4952|4947|4946|4958|4957|4944|4943|218142
1637334000000|2021-11-19 15:00:00|4948|4947|4937|4936|4952|4951|4936|4935|228356
1637334300000|2021-11-19 15:05:00|4938|4937|4934|4933|4939|4938|4931|4930|130218
1637334600000|2021-11-19 15:10:00|4933|4932|4946|4945|4946|4945|4933|4932|112972
1637334900000|2021-11-19 15:15:00|4947|4946|4949|4948|4949|4948|4942|4941|99095
1637335200000|2021-11-19 15:20:00|4950|4949|4948|4947|4950|4949|4944|4943|132451
1637335500000|2021-11-19 15:25:00|4949|4948|4938|4937|4950|4949|4938|4937|125035
1637335800000|2021-11-19 15:30:00|4939|4938|4943|4942|4945|4944|4939|4938|114384
1637336100000|2021-11-19 15:35:00|4942|4941|4948|4947|4949|4948|4940|4939|112182
1637336400000|2021-11-19 15:40:00|4947|4946|4945|4944|4948|4947|4943|4942|115548
1637336700000|2021-11-19 15:45:00|4946|4945|4937|4936|4946|4945|4934|4933|132302
1637337000000|2021-11-19 15:50:00|4936|4935|4937|4936|4941|4940|4935|4934|145372
1637337300000|2021-11-19 15:55:00|4938|4937|4934|4933|4940|4939|4934|4933|108844
1637337600000|2021-11-19 16:00:00|4935|4934|4938|4937|4940|4939|4934|4933|87730
1637337900000|2021-11-19 16:05:00|4939|4938|4935|4934|4941|4940|4935|4934|96269
1637338200000|2021-11-19 16:10:00|4934|4933|4934|4933|4937|4936|4933|4932|106156
1637338500000|2021-11-19 16:15:00|4933|4932|4934|4933|4935|4934|4932|4931|85598
1637338800000|2021-11-19 16:20:00|4933|4932|4928|4927|4933|4932|4927|4926|143698
1637339100000|2021-11-19 16:25:00|4927|4926|4933|4932|4933|4932|4926|4925|130230
1637339400000|2021-11-19 16:30:00|4934|4933|4930|4930|4936|4935|4930|4930|86020
1637339700000|2021-11-19 16:35:00|4931|4929|4931|4931|4937|4936|4931|4929|93276
1637340000000|2021-11-19 16:40:00|4932|4930|4930|4929|4933|4932|4930|4929|65843
1637340300000|2021-11-19 16:45:00|4931|4930|4927|4926|4934|4933|4927|4926|105651
1637340600000|2021-11-19 16:50:00|4926|4925|4926|4925|4928|4927|4925|4924|153988
1637340900000|2021-11-19 16:55:00|4927|4926|4929|4928|4930|4929|4927|4926|66641
1637341200000|2021-11-19 17:00:00|4930|4929|4933|4932|4933|4932|4929|4928|66110
1637341500000|2021-11-19 17:05:00|4934|4933|4938|4937|4939|4938|4934|4933|93265
1637341800000|2021-11-19 17:10:00|4939|4938|4944|4943|4944|4943|4939|4938|67572
1637342100000|2021-11-19 17:15:00|4945|4944|4936|4935|4945|4944|4936|4935|115145
1637342400000|2021-11-19 17:20:00|4935|4934|4935|4934|4937|4936|4933|4932|90095
1637342700000|2021-11-19 17:25:00|4934|4933|4935|4934|4936|4935|4933|4932|86590
1637343000000|2021-11-19 17:30:00|4936|4935|4940|4939|4940|4939|4935|4934|82330
1637343300000|2021-11-19 17:35:00|4941|4940|4943|4942|4947|4946|4941|4940|110319
1637343600000|2021-11-19 17:40:00|4942|4941|4942|4941|4943|4942|4939|4938|110598
1637343900000|2021-11-19 17:45:00|4943|4942|4936|4935|4943|4942|4936|4935|102397
1637344200000|2021-11-19 17:50:00|4935|4934|4948|4947|4948|4947|4935|4934|95290
1637344500000|2021-11-19 17:55:00|4949|4948|4948|4947|4950|4949|4947|4946|103344
1637344800000|2021-11-19 18:00:00|4947|4946|4951|4950|4951|4950|4945|4944|73373
1637345100000|2021-11-19 18:05:00|4952|4951|4954|4953|4955|4954|4952|4951|70829
1637345400000|2021-11-19 18:10:00|4955|4954|4957|4956|4957|4956|4954|4953|153373
1637345700000|2021-11-19 18:15:00|4958|4957|4955|4954|4958|4957|4951|4950|86729
1637346000000|2021-11-19 18:20:00|4954|4953|4957|4956|4960|4959|4954|4953|98477
1637346300000|2021-11-19 18:25:00|4956|4955|4952|4951|4957|4956|4952|4951|132325
1637346600000|2021-11-19 18:30:00|4951|4950|4956|4955|4958|4957|4951|4950|63854
1637346900000|2021-11-19 18:35:00|4957|4956|4951|4950|4957|4956|4948|4947|131091
1637347200000|2021-11-19 18:40:00|4950|4949|4951|4950|4952|4951|4946|4945|102026
1637347500000|2021-11-19 18:45:00|4950|4949|4947|4946|4952|4951|4945|4944|133806
1637347800000|2021-11-19 18:50:00|4948|4947|4951|4950|4953|4952|4947|4946|102215
1637348100000|2021-11-19 18:55:00|4950|4949|4947|4946|4950|4949|4947|4946|138520
1637348400000|2021-11-19 19:00:00|4946|4945|4944|4943|4947|4946|4942|4941|245884
1637348700000|2021-11-19 19:05:00|4943|4942|4941|4940|4943|4942|4936|4935|237322
1637349000000|2021-11-19 19:10:00|4942|4941|4947|4946|4948|4947|4942|4941|114952
1637349300000|2021-11-19 19:15:00|4948|4947|4952|4951|4953|4952|4948|4947|118272
1637349600000|2021-11-19 19:20:00|4953|4952|4955|4954|4955|4954|4951|4950|164146
1637349900000|2021-11-19 19:25:00|4956|4955|4953|4952|4956|4955|4953|4952|124274
1637350200000|2021-11-19 19:30:00|4954|4953|4950|4949|4958|4957|4949|4948|129991
1637350500000|2021-11-19 19:35:00|4949|4948|4946|4945|4950|4949|4944|4943|104164
1637350800000|2021-11-19 19:40:00|4947|4946|4946|4945|4948|4947|4942|4941|131273
1637351100000|2021-11-19 19:45:00|4945|4944|4943|4942|4950|4949|4943|4942|110945
1637351400000|2021-11-19 19:50:00|4942|4941|4943|4942|4946|4945|4942|4941|92731
1637351700000|2021-11-19 19:55:00|4942|4941|4946|4945|4946|4945|4942|4941|132396
1637352000000|2021-11-19 20:00:00|4945|4944|4946|4945|4947|4946|4944|4943|88877
1637352300000|2021-11-19 20:05:00|4945|4944|4947|4946|4948|4947|4943|4942|163395
1637352600000|2021-11-19 20:10:00|4946|4945|4941|4940|4946|4945|4941|4940|81284
1637352900000|2021-11-19 20:15:00|4942|4941|4941|4940|4942|4941|4939|4938|134001
1637353200000|2021-11-19 20:20:00|4940|4939|4941|4940|4942|4941|4937|4936|114529
1637353500000|2021-11-19 20:25:00|4942|4941|4943|4942|4945|4944|4941|4940|132825
1637353800000|2021-11-19 20:30:00|4944|4943|4942|4941|4946|4945|4942|4941|148280
1637354100000|2021-11-19 20:35:00|4941|4940|4949|4948|4949|4948|4941|4940|178261
1637354400000|2021-11-19 20:40:00|4948|4947|4947|4946|4950|4949|4947|4946|206413
1637354700000|2021-11-19 20:45:00|4946|4945|4954|4953|4954|4953|4946|4945|349336
1637355000000|2021-11-19 20:50:00|4953|4952|4951|4950|4953|4953|4948|4947|726194
1637355300000|2021-11-19 20:55:00|4950|4949|4953|4951|4956|4955|4950|4949|1195058
1637355600000|2021-11-19 21:00:00|4957|4941|4952|4948|4957|4952|4952|4941|2126369
1637355900000|2021-11-19 21:05:00|4951|4949|4954|4949|4954|4949|4951|4948|920
1637356200000|2021-11-19 21:10:00|4951|4948|4951|4948|4951|4948|4951|4948|291
1637356500000|2021-11-19 21:15:00|4949|4947|4950|4947|4950|4948|4949|4944|1463
1637356800000|2021-11-19 21:20:00|4949|4948|4950|4949|4950|4949|4949|4948|385
1637357100000|2021-11-19 21:25:00||4948||4948||4948||4948|263
1637357400000|2021-11-19 21:30:00|4951|4949|4952|4949|4952|4950|4951|4949|3275
1637357700000|2021-11-19 21:35:00|4950|4947|4952|4944|4952|4947|4950|4944|1926
1637358000000|2021-11-19 21:40:00|4951|4945|4952|4947|4952|4947|4951|4945|167
1637358300000|2021-11-19 21:45:00|||||||||1928
1637358600000|2021-11-19 21:50:00|||||||||306
1637358900000|2021-11-19 21:55:00|4955|4948|4955|4948|4955|4948|4955|4948|1691
1637571600000|2021-11-22 09:00:00|4968|4954|4965|4957|4968|4961|4965|4952|1483
1637571900000|2021-11-22 09:05:00|4957|4955|4965|4954|4965|4955|4957|4954|1743
1637572200000|2021-11-22 09:10:00|4962|4952|4964|4952|4965|4955|4959|4952|1949
1637572500000|2021-11-22 09:15:00|4963|4953|4961|4952|4964|4954|4961|4952|608
1637572800000|2021-11-22 09:20:00|4964|4955|4964|4955|4964|4955|4961|4955|60
1637573100000|2021-11-22 09:25:00|4963|4959|4964|4953|4964|4959|4959|4953|1078
1637573400000|2021-11-22 09:30:00|4961|4952|4964|4952|4964|4953|4961|4952|1217
1637573700000|2021-11-22 09:35:00|4961|4953|4960|4952|4964|4954|4959|4952|879
1637574000000|2021-11-22 09:40:00|4961|4956|4959|4956|4962|4956|4957|4952|835
1637574300000|2021-11-22 09:45:00|4958|4952|4957|4952|4962|4956|4956|4952|509
1637574600000|2021-11-22 09:50:00|4959|4954|4957|4950|4961|4954|4956|4950|606
1637574900000|2021-11-22 09:55:00|4959|4952|4955|4950|4959|4952|4955|4950|674
1637575200000|2021-11-22 10:00:00|4958|4956|4957|4950|4958|4956|4956|4950|662
1637575500000|2021-11-22 10:05:00|4958|4948|4953|4948|4958|4948|4950|4948|1587
1637575800000|2021-11-22 10:10:00|4952|4950|4958|4948|4958|4950|4951|4948|1443
1637576100000|2021-11-22 10:15:00|4957|4949|4957|4950|4957|4950|4957|4949|41
1637576400000|2021-11-22 10:20:00|4958||4957||4958||4957||391
1637576700000|2021-11-22 10:25:00|4958|4952|4958|4950|4958|4952|4956|4950|1529
1637577000000|2021-11-22 10:30:00|4959||4955||4959||4955||187
1637577300000|2021-11-22 10:35:00|4952||4954||4956||4951||210
1637577600000|2021-11-22 10:40:00|4953|4949|4953|4949|4956|4949|4952|4949|579
1637577900000|2021-11-22 10:45:00|4955|4951|4956|4949|4959|4956|4953|4949|2196
1637578200000|2021-11-22 10:50:00|4955||4956||4957||4952||613
1637578500000|2021-11-22 10:55:00|4955||4952||4958||4952||256
1637578800000|2021-11-22 11:00:00|4953|4950|4952|4950|4953|4950|4952|4950|748
1637579100000|2021-11-22 11:05:00|4954|4952|4958|4952|4958|4952|4954|4952|635
1637579400000|2021-11-22 11:10:00||4953||4952||4953||4952|514
1637579700000|2021-11-22 11:15:00|4957|4953|4958|4952|4958|4953|4956|4952|476
1637580000000|2021-11-22 11:20:00|4959||4959||4959||4959||625
1637580300000|2021-11-22 11:25:00|||||||||481
1637580600000|2021-11-22 11:30:00|4957|4950|4959|4950|4959|4953|4957|4950|1028
1637580900000|2021-11-22 11:35:00|4956|4953|4960|4952|4960|4960|4953|4950|4927
1637581200000|2021-11-22 11:40:00|4959|4955|4960|4952|4960|4955|4959|4952|540
1637581500000|2021-11-22 11:45:00||4956||4952||4956||4952|756
1637581800000|2021-11-22 11:50:00|4953|4949|4959|4950|4960|4950|4952|4949|1441
1637582100000|2021-11-22 11:55:00|4958||4959||4959||4958||321
1637582400000|2021-11-22 12:00:00|4958|4951|4958|4953|4958|4956|4958|4951|5002
1637582700000|2021-11-22 12:05:00|4954|4952|4953|4948|4960|4952|4951|4947|5647
1637583000000|2021-11-22 12:10:00|4960|4950|4946|4941|4960|4960|4945|4941|4100
1637583300000|2021-11-22 12:15:00|4945|4944|4944|4943|4945|4944|4942|4940|2521
1637583600000|2021-11-22 12:20:00|4945|4942|4950|4949|4957|4952|4945|4942|5683
1637583900000|2021-11-22 12:25:00|4951|4950|4950|4948|4951|4950|4950|4948|1491
1637584200000|2021-11-22 12:30:00|4951|4945|4951|4950|4952|4950|4951|4945|2760
1637584500000|2021-11-22 12:35:00||4947||4949||4949||4947|313
1637584800000|2021-11-22 12:40:00|4950|4947|4952|4950|4952|4951|4950|4947|4073
1637585100000|2021-11-22 12:45:00|4951|4949|4951|4948|4951|4949|4949|4947|1727
1637585400000|2021-11-22 12:50:00|4949|4945|4948|4945|4949|4946|4944|4941|2948
1637585700000|2021-11-22 12:55:00|4946|4944|4947|4945|4947|4945|4945|4944|2231
1637586000000|2021-11-22 13:00:00|4946|4944|4938|4936|4947|4944|4938|4935|15299
1637586300000|2021-11-22 13:05:00|4939|4937|4938|4937|4939|4937|4938|4937|109
1637586600000|2021-11-22 13:10:00||4936||4936||4936||4936|974
1637586900000|2021-11-22 13:15:00|4937|4935|4933|4932|4937|4935|4932|4929|3096
1637587200000|2021-11-22 13:20:00|4932|4930|4936|4934|4936|4934|4931|4929|4300
1637587500000|2021-11-22 13:25:00|4938|4936|4948|4946|4948|4946|4938|4936|4819
1637587800000|2021-11-22 13:30:00|4946|4945|4946|4942|4947|4945|4944|4942|2278
1637588100000|2021-11-22 13:35:00|4945|4943|4947|4944|4947|4944|4945|4942|303
1637588400000|2021-11-22 13:40:00|4946|4945|4944|4942|4946|4945|4944|4942|877
1637588700000|2021-11-22 13:45:00|4943|4941|4942|4938|4946|4943|4942|4938|2909
1637589000000|2021-11-22 13:50:00|4941|4936|4940|4938|4941|4939|4938|4936|1899
1637589300000|2021-11-22 13:55:00|4942|4939|4937|4936|4943|4941|4937|4936|3121
1637589600000|2021-11-22 14:00:00|4936|4934|4942|4939|4943|4941|4932|4930|9703
1637589900000|2021-11-22 14:05:00|4941|4940|4942|4939|4942|4940|4939|4938|5880
1637590200000|2021-11-22 14:10:00|4941|4940|4948|4947|4948|4947|4941|4938|4702
1637590500000|2021-11-22 14:15:00|4947|4946|4945|4943|4948|4946|4944|4943|2108
1637590800000|2021-11-22 14:20:00|4944|4942|4948|4940|4948|4943|4941|4940|3621
1637591100000|2021-11-22 14:25:00|4945|4945|4955|4944|4955|4945|4944|4939|4048
1637591400000|2021-11-22 14:30:00|4956|4954|4948|4947|4970|4969|4942|4941|713294
1637591700000|2021-11-22 14:35:00|4950|4948|4967|4966|4968|4967|4946|4945|232533
1637592000000|2021-11-22 14:40:00|4968|4967|4978|4977|4982|4981|4961|4960|362221
1637592300000|2021-11-22 14:45:00|4979|4978|4999|4998|4999|4998|4977|4976|285364
1637592600000|2021-11-22 14:50:00|5000|4999|4999|4998|5006|5005|4993|4992|321722
1637592900000|2021-11-22 14:55:00|5000|4999|5024|5023|5024|5023|4999|4998|256816
1637593200000|2021-11-22 15:00:00|5025|5024|5033|5032|5038|5037|5025|5024|307667
1637593500000|2021-11-22 15:05:00|5032|5031|5035|5034|5038|5037|5030|5029|176072
1637593800000|2021-11-22 15:10:00|5036|5035|5028|5027|5046|5045|5021|5020|412312
1637594100000|2021-11-22 15:15:00|5029|5028|5036|5035|5037|5036|5026|5025|244794
1637594400000|2021-11-22 15:20:00|5037|5036|5030|5029|5037|5036|5020|5019|177541
1637594700000|2021-11-22 15:25:00|5031|5030|5035|5034|5039|5038|5030|5029|241852
1637595000000|2021-11-22 15:30:00|5034|5033|5027|5026|5035|5034|5022|5021|478570
1637595300000|2021-11-22 15:35:00|5026|5025|5027|5026|5030|5029|5023|5022|330636
1637595600000|2021-11-22 15:40:00|5026|5025|5029|5028|5031|5030|5022|5021|387753
1637595900000|2021-11-22 15:45:00|5030|5029|5036|5035|5044|5043|5028|5027|260128
1637596200000|2021-11-22 15:50:00|5037|5036|5035|5034|5038|5037|5032|5031|191668
1637596500000|2021-11-22 15:55:00|5036|5035|5042|5041|5047|5046|5032|5031|225809
1637596800000|2021-11-22 16:00:00|5043|5042|5049|5048|5050|5049|5040|5039|169956
1637597100000|2021-11-22 16:05:00|5048|5047|5052|5051|5053|5052|5045|5044|150751
1637597400000|2021-11-22 16:10:00|5053|5052|5059|5058|5059|5058|5051|5050|230974
1637597700000|2021-11-22 16:15:00|5058|5057|5062|5061|5064|5063|5058|5057|225814
1637598000000|2021-11-22 16:20:00|5063|5062|5078|5077|5078|5077|5062|5061|284247
1637598300000|2021-11-22 16:25:00|5077|5076|5083|5082|5085|5084|5077|5076|364324
1637598600000|2021-11-22 16:30:00|5082|5081|5077|5076|5084|5083|5068|5067|303053
1637598900000|2021-11-22 16:35:00|5078|5077|5074|5073|5079|5078|5071|5070|381868
1637599200000|2021-11-22 16:40:00|5073|5072|5065|5064|5073|5072|5064|5063|356791
1637599500000|2021-11-22 16:45:00|5066|5065|5057|5056|5068|5067|5054|5053|471859
1637599800000|2021-11-22 16:50:00|5058|5057|5052|5051|5061|5060|5048|5047|178505
1637600100000|2021-11-22 16:55:00|5053|5052|5053|5052|5054|5053|5040|5039|307271
1637600400000|2021-11-22 17:00:00|5052|5051|5050|5049|5057|5056|5042|5041|237673
1637600700000|2021-11-22 17:05:00|5051|5050|5045|5044|5052|5051|5045|5044|138665
1637601000000|2021-11-22 17:10:00|5044|5043|5040|5039|5052|5051|5038|5037|172811
1637601300000|2021-11-22 17:15:00|5041|5040|5032|5031|5045|5044|5031|5030|219880
1637601600000|2021-11-22 17:20:00|5031|5030|5018|5017|5031|5031|5018|5017|158572
1637601900000|2021-11-22 17:25:00|5019|5018|5028|5027|5028|5027|5017|5016|109572
1637602200000|2021-11-22 17:30:00|5027|5026|5032|5031|5035|5034|5027|5026|93117
1637602500000|2021-11-22 17:35:00|5033|5032|5025|5024|5035|5034|5025|5024|213081
1637602800000|2021-11-22 17:40:00|5026|5025|5018|5017|5026|5025|5017|5016|102864
1637603100000|2021-11-22 17:45:00|5017|5016|5018|5017|5022|5021|5017|5016|112592
1637603400000|2021-11-22 17:50:00|5019|5018|5013|5012|5019|5018|5011|5010|165112
1637603700000|2021-11-22 17:55:00|5014|5013|5018|5017|5019|5018|5011|5010|114694
1637604000000|2021-11-22 18:00:00|5017|5016|5011|5010|5018|5017|5011|5010|85278
1637604300000|2021-11-22 18:05:00|5012|5011|5013|5012|5017|5016|5011|5010|120248
1637604600000|2021-11-22 18:10:00|5014|5013|5019|5018|5019|5018|5013|5012|197985
1637604900000|2021-11-22 18:15:00|5018|5017|5020|5019|5022|5021|5015|5014|164330
1637605200000|2021-11-22 18:20:00|5019|5018|5019|5018|5021|5020|5016|5015|70085
1637605500000|2021-11-22 18:25:00|5020|5019|5014|5013|5021|5020|5014|5013|47897
1637605800000|2021-11-22 18:30:00|5015|5014|5017|5016|5018|5017|5012|5011|117569
1637606100000|2021-11-22 18:35:00|5018|5017|5017|5017|5019|5018|5017|5016|62702
1637606400000|2021-11-22 18:40:00|5016|5016|5019|5018|5020|5019|5014|5013|124704
1637606700000|2021-11-22 18:45:00|5018|5017|5015|5014|5018|5017|5015|5014|42592
1637607000000|2021-11-22 18:50:00|5016|5015|5021|5020|5021|5020|5015|5015|39076
1637607300000|2021-11-22 18:55:00|5022|5021|5020|5019|5025|5024|5019|5018|71722
1637607600000|2021-11-22 19:00:00|5019|5018|5029|5028|5030|5029|5018|5017|124843
1637607900000|2021-11-22 19:05:00|5028|5027|5024|5023|5029|5028|5023|5022|70272
1637608200000|2021-11-22 19:10:00|5023|5022|5021|5020|5023|5022|5020|5019|76539
1637608500000|2021-11-22 19:15:00|5022|5021|5021|5020|5023|5022|5020|5019|37711
1637608800000|2021-11-22 19:20:00|5022|5021|5021|5020|5026|5025|5021|5020|59422
1637609100000|2021-11-22 19:25:00|5020|5019|5019|5018|5020|5019|5015|5014|75688
1637609400000|2021-11-22 19:30:00|5018|5017|5018|5017|5022|5021|5017|5016|74813
1637609700000|2021-11-22 19:35:00|5019|5018|5019|5018|5022|5021|5019|5018|42225
1637610000000|2021-11-22 19:40:00|5020|5019|5024|5023|5025|5024|5019|5018|62849
1637610300000|2021-11-22 19:45:00|5023|5022|5024|5023|5026|5025|5020|5019|94114
1637610600000|2021-11-22 19:50:00|5025|5024|5028|5027|5028|5027|5025|5024|49356
1637610900000|2021-11-22 19:55:00|5029|5028|5027|5026|5029|5028|5024|5023|91473
1637611200000|2021-11-22 20:00:00|5026|5025|5029|5028|5035|5034|5024|5023|129763
1637611500000|2021-11-22 20:05:00|5028|5027|5030|5029|5032|5031|5026|5025|59076
1637611800000|2021-11-22 20:10:00|5029|5028|5030|5029|5033|5032|5029|5028|121613
1637612100000|2021-11-22 20:15:00|5029|5028|5031|5030|5033|5032|5029|5028|98567
1637612400000|2021-11-22 20:20:00|5030|5029|5028|5027|5030|5029|5024|5023|191121
1637612700000|2021-11-22 20:25:00|5027|5026|5021|5020|5027|5026|5021|5020|104911
1637613000000|2021-11-22 20:30:00|5020|5019|5026|5025|5027|5026|5020|5019|147368
1637613300000|2021-11-22 20:35:00|5027|5026|5035|5034|5035|5034|5027|5026|255513
1637613600000|2021-11-22 20:40:00|5034|5033|5019|5018|5035|5034|5018|5017|196450
1637613900000|2021-11-22 20:45:00|5020|5019|5020|5019|5024|5023|5018|5017|176700
1637614200000|2021-11-22 20:50:00|5019|5018|4997|4996|5019|5018|4995|4994|799730
1637614500000|2021-11-22 20:55:00|4996|4995|4983|4982|4996|4996|4976|4975|1549816
1637614800000|2021-11-22 21:00:00|4985|4981|4983|4977|4985|4981|4977|4975|68320
1637615100000|2021-11-22 21:05:00|4982|4978|4985|4983|4985|4983|4978|4977|7194
1637615400000|2021-11-22 21:10:00|4987|4984|4987|4983|4987|4985|4985|4978|3693
1637615700000|2021-11-22 21:15:00|4988|4984|4989|4985|4989|4988|4988|4984|15315
1637616000000|2021-11-22 21:20:00|4987|4984|4990|4981|4990|4984|4987|4980|1818
1637616300000|2021-11-22 21:25:00||4985||4981||4985||4981|3292
1637616600000|2021-11-22 21:30:00|4988|4980|4989|4982|4989|4982|4988|4980|2450
1637616900000|2021-11-22 21:35:00|4986|4980|4989|4980|4989|4980|4986|4979|1564
1637617200000|2021-11-22 21:40:00|4987|4981|4981|4978|4987|4981|4981|4978|937
1637617500000|2021-11-22 21:45:00|4987|4981|4987|4978|4987|4981|4987|4978|561
1637617800000|2021-11-22 21:50:00|4985|4983|4985|4978|4985|4983|4984|4978|221
1637618100000|2021-11-22 21:55:00|4987|4979|4983|4979|4987|4979|4983|4979|602
1637618400000|2021-11-22 22:00:00|4988||4989||4989||4988||3109
1637618700000|2021-11-22 22:05:00|||||||||17
1637619000000|2021-11-22 22:10:00|4987|4978|4989|4983|4989|4983|4987|4978|1693
1637619300000|2021-11-22 22:15:00||4984||4984||4984||4984|1203
1637619600000|2021-11-22 22:20:00||4983||4983||4983||4983|526
1637619900000|2021-11-22 22:25:00|||||||||685
1637620200000|2021-11-22 22:30:00|||||||||277
1637620500000|2021-11-22 22:35:00||4985||4983||4985||4983|1080
1637620800000|2021-11-22 22:40:00|||||||||504
1637621400000|2021-11-22 22:50:00|4988|4978|4988|4978|4988|4978|4988|4978|391
1637621700000|2021-11-22 22:55:00|4986|4979|4986|4978|4986|4979|4986|4978|12
1637622000000|2021-11-22 23:00:00|4988|4988|4993|4978|4994|4988|4988|4978|1272
1637622300000|2021-11-22 23:05:00|4994|4980|5000|4985|5000|4994|4994|4980|995
1637622600000|2021-11-22 23:10:00|4994||4990||4994||4990||324
1637622900000|2021-11-22 23:15:00|4985|4978|4985|4978|4985|4979|4985|4978|230
1637623200000|2021-11-22 23:20:00||4980||4980||4980||4980|5
1637623500000|2021-11-22 23:25:00|||||||||32
1637623800000|2021-11-22 23:30:00|4990|4987|5000|4981|5000|4987|4990|4980|1768
1637624100000|2021-11-22 23:35:00|4991|4982|4998|4991|5000|4991|4991|4982|139
1637624400000|2021-11-22 23:40:00|4991|4983|4998|4983|4998|4991|4991|4983|757
1637624700000|2021-11-22 23:45:00|||||||||2
1637625000000|2021-11-22 23:50:00|||||||||6
1637625300000|2021-11-22 23:55:00|4997||4997||4997||4997||26
1637625600000|2021-11-23 00:00:00|||||||||424
1637625900000|2021-11-23 00:05:00|4996||4996||4996||4996||606
1637626200000|2021-11-23 00:10:00||4989||4990||4990||4989|10
1637626500000|2021-11-23 00:15:00||4989||4989||4989||4989|118
1637626800000|2021-11-23 00:20:00|||||||||300
1637627100000|2021-11-23 00:25:00|4995||4995||4995||4995||139
1637627400000|2021-11-23 00:30:00|||||||||22
1637627700000|2021-11-23 00:35:00|4996||4996||4996||4996||442
1637628000000|2021-11-23 00:40:00|4995|4991|4995|4989|4995|4991|4995|4989|36
1637628300000|2021-11-23 00:45:00|4992||4992||4992||4992||70
1637628600000|2021-11-23 00:50:00||4983||4983||4983||4983|682
1637628900000|2021-11-23 00:55:00|4995|4985|4995|4983|4995|4990|4995|4983|405
1637658000000|2021-11-23 09:00:00|4992|4991|4975|4968|5040|4991|4975|4965|1314
1637658300000|2021-11-23 09:05:00|4974|4973|4988|4977|4992|4979|4974|4965|3005
1637658600000|2021-11-23 09:10:00|4989|4978|4985|4980|4998|4989|4985|4975|2590
1637658900000|2021-11-23 09:15:00|4984|4976|4982|4975|4985|4977|4980|4971|2611
1637659200000|2021-11-23 09:20:00|4983|4974|4983|4974|4987|4979|4983|4974|1519
1637659500000|2021-11-23 09:25:00|4982|4975|4975|4964|4983|4975|4974|4951|1604
1637659800000|2021-11-23 09:30:00|4964|4963|4963|4955|4964|4963|4953|4951|2399
1637660100000|2021-11-23 09:35:00|4964|4954|4975|4962|4975|4962|4964|4954|746
1637660400000|2021-11-23 09:40:00|4974|4963|4970|4961|4974|4963|4970|4955|57
1637660700000|2021-11-23 09:45:00|4968|4962|4975|4973|4975|4973|4968|4962|1519
1637661000000|2021-11-23 09:50:00|4974|4960|4979|4965|5000|4977|4974|4960|1067
1637661300000|2021-11-23 09:55:00|4978|4966|4980|4969|4980|4969|4978|4962|82
1637661600000|2021-11-23 10:00:00|4979|4966|4980|4972|4980|4972|4979|4965|371
1637661900000|2021-11-23 10:05:00|4982|4973|4983|4974|4983|4974|4982|4971|401
1637662200000|2021-11-23 10:10:00|4985||5000||5000||4982||9
1637662500000|2021-11-23 10:15:00|4983|4975|4985|4971|5040|4992|4982|4971|2427
1637662800000|2021-11-23 10:20:00|4981|4973|4979|4971|4985|4973|4979|4971|140
1637663100000|2021-11-23 10:25:00|4985|4975|4980|4975|4985|4975|4978|4975|109
1637663400000|2021-11-23 10:30:00|4981|4978|4980|4971|4981|4978|4980|4971|700
1637663700000|2021-11-23 10:35:00|4979||4979||4979||4979||107
1637664000000|2021-11-23 10:40:00|4978||4978||4978||4975||162
1637664300000|2021-11-23 10:45:00||4972||4972||4972||4972|20
1637664600000|2021-11-23 10:50:00|4974|4971|4976|4971|4978|4971|4974|4971|2107
1637664900000|2021-11-23 10:55:00|4977||4975||4977||4972||210
1637665200000|2021-11-23 11:00:00||4972||4971||4972||4971|106
1637665500000|2021-11-23 11:05:00|4974||4975||4975||4974||22
1637665800000|2021-11-23 11:10:00|4974|4965|4974|4951|4975|4965|4971|4951|1938
1637666100000|2021-11-23 11:15:00||4956||4951||4956||4951|34
1637666400000|2021-11-23 11:20:00|||||||||4
1637667000000|2021-11-23 11:30:00||4956||4956||4957||4951|762
1637667300000|2021-11-23 11:35:00||4951||4962||4962||4951|110
1637667600000|2021-11-23 11:40:00||4963||4961||4968||4951|330
1637667900000|2021-11-23 11:45:00||4962||4962||4962||4962|400
1637668200000|2021-11-23 11:50:00|4973|4963|4973|4951|4973|4963|4973|4951|160
1637668500000|2021-11-23 11:55:00|4961|4955|4972|4952|4975|4955|4961|4951|1523
1637668800000|2021-11-23 12:00:00|4975|4959|4978|4952|4978|4970|4960|4951|6957
1637669100000|2021-11-23 12:05:00|4980|4960|4977|4960|4980|4966|4966|4952|529
1637669400000|2021-11-23 12:10:00|4976|4970|4971|4955|4976|4970|4971|4955|1050
1637669700000|2021-11-23 12:15:00|4969|4961|4966|4961|4969|4961|4959|4955|2100
1637670000000|2021-11-23 12:20:00|4975|4964|4974|4966|4975|4968|4966|4961|1505
1637670300000|2021-11-23 12:25:00|4973|4965|4962|4959|4973|4967|4962|4959|9085
1637670600000|2021-11-23 12:30:00|4961|4961|4965|4963|4968|4963|4961|4959|1366
1637670900000|2021-11-23 12:35:00|4963|4962|4968|4966|4968|4967|4963|4962|2157
1637671200000|2021-11-23 12:40:00|4971|4968|4971|4969|4973|4969|4970|4968|753
1637671500000|2021-11-23 12:45:00|4973|4970|4972|4971|4973|4972|4972|4970|2400
1637671800000|2021-11-23 12:50:00|4973|4972|4978|4976|4978|4976|4972|4972|3250
1637672100000|2021-11-23 12:55:00|4976|4975|4966|4961|4977|4975|4966|4961|4989
1637672400000|2021-11-23 13:00:00|4962|4963|4970|4967|4970|4967|4962|4961|1455
1637672700000|2021-11-23 13:05:00|4975|4969|4969|4967|4975|4970|4969|4967|1319
1637673000000|2021-11-23 13:10:00|4968|4966|4965|4962|4969|4966|4964|4961|1785
1637673300000|2021-11-23 13:15:00|4966|4963|4969|4967|4972|4968|4966|4963|3159
1637673600000|2021-11-23 13:20:00|4968|4966|4971|4969|4975|4971|4965|4962|8785
1637673900000|2021-11-23 13:25:00|4974|4970|4980|4976|4991|4986|4971|4963|11167
1637674200000|2021-11-23 13:30:00|4979|4975|4971|4970|4979|4975|4971|4963|3074
1637674500000|2021-11-23 13:35:00|4974||4974||4974||4974||523
1637674800000|2021-11-23 13:40:00|4976|4971|4978|4976|4979|4978|4975|4971|5171
1637675100000|2021-11-23 13:45:00|4977|4975|4977|4975|4980|4977|4977|4975|2137
1637675400000|2021-11-23 13:50:00|4976|4970|4973|4972|4977|4975|4971|4966|6864
1637675700000|2021-11-23 13:55:00|4972|4970|4976|4975|4980|4975|4970|4969|7594
1637676000000|2021-11-23 14:00:00|4975|4974|4984|4981|4985|4981|4973|4970|4842
1637676300000|2021-11-23 14:05:00|4983|4983|4979|4976|5017|5009|4978|4968|20567
1637676600000|2021-11-23 14:10:00|4978|4970|4991|4985|4994|4985|4977|4970|5404
1637676900000|2021-11-23 14:15:00|4992|4982|4989|4985|4992|4989|4987|4982|2586
1637677200000|2021-11-23 14:20:00|4992|4987|4992|4985|5000|4997|4989|4985|6072
1637677500000|2021-11-23 14:25:00|5000|4990|5018|5003|5032|5020|5000|4985|18659
1637677800000|2021-11-23 14:30:00|5016|5015|4980|4979|5046|5045|4979|4978|1141259
1637678100000|2021-11-23 14:35:00|4979|4978|4962|4961|4985|4984|4959|4958|485741
1637678400000|2021-11-23 14:40:00|4961|4962|4955|4954|4971|4970|4951|4950|439338
1637678700000|2021-11-23 14:45:00|4956|4955|4958|4957|4971|4970|4954|4953|348655
1637679000000|2021-11-23 14:50:00|4959|4958|4959|4958|4968|4967|4954|4953|193584
1637679300000|2021-11-23 14:55:00|4960|4959|4952|4951|4964|4963|4952|4951|251369
1637679600000|2021-11-23 15:00:00|4953|4952|4953|4952|4955|4954|4939|4938|407139
1637679900000|2021-11-23 15:05:00|4952|4951|4949|4948|4954|4953|4945|4944|256922
1637680200000|2021-11-23 15:10:00|4950|4949|4960|4959|4968|4967|4950|4949|258849
1637680500000|2021-11-23 15:15:00|4961|4960|4972|4971|4974|4973|4961|4960|236733
1637680800000|2021-11-23 15:20:00|4973|4972|4967|4966|4973|4972|4966|4965|207814
1637681100000|2021-11-23 15:25:00|4968|4967|4960|4959|4974|4973|4958|4957|224237
1637681400000|2021-11-23 15:30:00|4959|4958|4963|4962|4972|4971|4958|4957|233857
1637681700000|2021-11-23 15:35:00|4964|4963|4954|4953|4966|4965|4953|4952|191903
1637682000000|2021-11-23 15:40:00|4953|4952|4952|4951|4960|4959|4951|4950|150173
1637682300000|2021-11-23 15:45:00|4953|4952|4959|4958|4959|4958|4952|4951|168886
1637682600000|2021-11-23 15:50:00|4960|4959|4949|4948|4961|4960|4948|4947|219124
1637682900000|2021-11-23 15:55:00|4950|4949|4941|4940|4950|4949|4939|4938|268838
1637683200000|2021-11-23 16:00:00|4942|4941|4953|4952|4954|4953|4942|4941|260891
1637683500000|2021-11-23 16:05:00|4952|4951|4942|4941|4954|4954|4940|4939|226210
1637683800000|2021-11-23 16:10:00|4943|4942|4956|4955|4958|4957|4942|4941|143248
1637684100000|2021-11-23 16:15:00|4955|4954|4945|4944|4957|4956|4945|4944|161883
1637684400000|2021-11-23 16:20:00|4946|4945|4950|4949|4955|4954|4946|4945|154543
1637684700000|2021-11-23 16:25:00|4951|4950|4958|4957|4960|4959|4951|4950|234313
1637685000000|2021-11-23 16:30:00|4957|4956|4949|4948|4961|4960|4947|4946|283896
1637685300000|2021-11-23 16:35:00|4950|4949|4950|4949|4950|4949|4940|4939|163087
1637685600000|2021-11-23 16:40:00|4949|4948|4940|4939|4950|4949|4940|4939|138834
1637685900000|2021-11-23 16:45:00|4941|4940|4952|4951|4954|4953|4939|4938|174363
1637686200000|2021-11-23 16:50:00|4953|4952|4933|4932|4955|4954|4933|4932|165215
1637686500000|2021-11-23 16:55:00|4934|4933|4929|4928|4936|4935|4928|4927|206574
1637686800000|2021-11-23 17:00:00|4928|4927|4918|4918|4930|4929|4914|4913|296979
1637687100000|2021-11-23 17:05:00|4919|4917|4919|4918|4922|4921|4917|4916|102674
1637687400000|2021-11-23 17:10:00|4920|4919|4917|4916|4924|4923|4917|4916|104697
1637687700000|2021-11-23 17:15:00|4916|4917|4929|4928|4929|4928|4916|4915|155711
1637688000000|2021-11-23 17:20:00|4930|4929|4931|4930|4934|4933|4928|4927|74571
1637688300000|2021-11-23 17:25:00|4932|4931|4929|4928|4935|4934|4929|4928|84720
1637688600000|2021-11-23 17:30:00|4930|4929|4929|4928|4936|4935|4928|4927|114733
1637688900000|2021-11-23 17:35:00|4930|4929|4927|4926|4936|4935|4927|4926|112142
1637689200000|2021-11-23 17:40:00|4928|4927|4922|4921|4930|4929|4921|4920|105483
1637689500000|2021-11-23 17:45:00|4923|4922|4929|4928|4929|4928|4921|4920|125728
1637689800000|2021-11-23 17:50:00|4928|4927|4925|4924|4932|4931|4925|4924|116712
1637690100000|2021-11-23 17:55:00|4926|4925|4931|4930|4931|4930|4924|4923|101011
1637690400000|2021-11-23 18:00:00|4930|4929|4931|4930|4932|4931|4926|4925|103867
1637690700000|2021-11-23 18:05:00|4930|4929|4933|4932|4935|4934|4929|4928|110349
1637691000000|2021-11-23 18:10:00|4934|4933|4931|4930|4936|4935|4929|4928|149842
1637691300000|2021-11-23 18:15:00|4932|4931|4918|4917|4933|4932|4918|4917|168965
1637691600000|2021-11-23 18:20:00|4919|4918|4923|4922|4924|4923|4918|4917|182852
1637691900000|2021-11-23 18:25:00|4922|4921|4914|4913|4926|4925|4914|4913|127869
1637692200000|2021-11-23 18:30:00|4913|4912|4909|4908|4915|4914|4909|4908|201350
1637692500000|2021-11-23 18:35:00|4910|4909|4915|4914|4918|4917|4908|4907|149254
1637692800000|2021-11-23 18:40:00|4916|4915|4914|4913|4919|4918|4912|4911|122563
1637693100000|2021-11-23 18:45:00|4913|4912|4918|4917|4923|4922|4912|4911|140083
1637693400000|2021-11-23 18:50:00|4919|4918|4923|4922|4924|4923|4918|4917|165983
1637693700000|2021-11-23 18:55:00|4924|4923|4922|4921|4926|4925|4920|4919|200276
1637694000000|2021-11-23 19:00:00|4921|4920|4909|4908|4925|4924|4908|4907|529594
1637694300000|2021-11-23 19:05:00|4908|4907|4908|4907|4914|4914|4906|4905|188575
1637694600000|2021-11-23 19:10:00|4907|4906|4910|4909|4914|4913|4900|4899|353664
1637694900000|2021-11-23 19:15:00|4909|4908|4894|4893|4909|4908|4892|4891|528704
1637695200000|2021-11-23 19:20:00|4895|4894|4899|4898|4904|4903|4894|4893|284139
1637695500000|2021-11-23 19:25:00|4900|4899|4902|4901|4909|4908|4899|4898|217977
1637695800000|2021-11-23 19:30:00|4901|4900|4899|4898|4906|4905|4896|4895|144044
1637696100000|2021-11-23 19:35:00|4900|4899|4905|4904|4908|4907|4899|4898|146572
1637696400000|2021-11-23 19:40:00|4904|4903|4909|4908|4910|4909|4903|4902|134940
1637696700000|2021-11-23 19:45:00|4908|4907|4918|4917|4919|4918|4908|4907|201431
1637697000000|2021-11-23 19:50:00|4919|4918|4912|4911|4919|4918|4911|4910|235841
1637697300000|2021-11-23 19:55:00|4911|4910|4911|4910|4914|4913|4906|4905|175171
1637697600000|2021-11-23 20:00:00|4910|4909|4915|4914|4915|4914|4909|4908|201364
1637697900000|2021-11-23 20:05:00|4914|4913|4917|4916|4919|4918|4914|4913|142139
1637698200000|2021-11-23 20:10:00|4916|4915|4919|4918|4919|4918|4910|4909|200695
1637698500000|2021-11-23 20:15:00|4920|4919|4920|4919|4925|4924|4917|4916|238796
1637698800000|2021-11-23 20:20:00|4921|4920|4916|4915|4923|4922|4914|4913|204410
1637699100000|2021-11-23 20:25:00|4917|4916|4910|4909|4919|4918|4910|4909|163852
1637699400000|2021-11-23 20:30:00|4911|4910|4905|4904|4915|4914|4905|4904|300289
1637699700000|2021-11-23 20:35:00|4906|4905|4907|4906|4912|4911|4903|4902|338417
1637700000000|2021-11-23 20:40:00|4906|4905|4910|4909|4911|4910|4905|4904|413467
1637700300000|2021-11-23 20:45:00|4911|4910|4907|4906|4911|4910|4901|4900|406132
1637700600000|2021-11-23 20:50:00|4908|4907|4912|4911|4919|4918|4908|4907|1828453
1637700900000|2021-11-23 20:55:00|4911|4910|4911|4910|4915|4914|4899|4898|2054438
1637701200000|2021-11-23 21:00:00|4920|4903|4909|4904|4920|4910|4909|4903|4560655
1637701500000|2021-11-23 21:05:00|4908|4906|4919|4910|4920|4910|4905|4901|36876
1637701800000|2021-11-23 21:10:00|4920|4902|4917|4911|4922|4920|4917|4902|32592
1637702100000|2021-11-23 21:15:00|4915|4915|4916|4912|4917|4915|4915|4911|1049
1637702400000|2021-11-23 21:20:00|4917|4913|4917|4912|4917|4914|4917|4912|770
1637702700000|2021-11-23 21:25:00|4916|4913|4920|4912|4922|4920|4916|4912|23439
1637703000000|2021-11-23 21:30:00|4918||4918||4918||4917||1117
1637703300000|2021-11-23 21:35:00|4917|4911|4917|4911|4918|4911|4915|4911|272
1637703600000|2021-11-23 21:40:00|4916||4918||4918||4916||366
1637703900000|2021-11-23 21:45:00|4916|4912|4917|4912|4918|4913|4916|4911|1150
1637704200000|2021-11-23 21:50:00|4918|4916|4918|4912|4918|4916|4918|4912|1310
1637704500000|2021-11-23 21:55:00|4917|4915|4918|4915|4918|4915|4917|4913|904
1637704800000|2021-11-23 22:00:00|4915|4912|4915|4912|4918|4917|4915|4912|6469
1637705100000|2021-11-23 22:05:00|4918|4914|4915|4912|4918|4914|4914|4912|2441
1637705400000|2021-11-23 22:10:00|4918|4915|4915|4912|4918|4915|4915|4912|552
1637705700000|2021-11-23 22:15:00|4918||4917||4918||4915||751
1637706000000|2021-11-23 22:20:00||4913||4913||4913||4913|106
1637706300000|2021-11-23 22:25:00|||||||||343
1637706600000|2021-11-23 22:30:00||4912||4912||4912||4912|172
1637706900000|2021-11-23 22:35:00||4913||4913||4913||4913|238
1637707200000|2021-11-23 22:40:00|||||||||205
1637707500000|2021-11-23 22:45:00||4915||4915||4915||4915|1305
1637707800000|2021-11-23 22:50:00|||||||||702
1637708100000|2021-11-23 22:55:00||4912||4912||4912||4912|413
1637708400000|2021-11-23 23:00:00||4913||4913||4913||4913|525
1637708700000|2021-11-23 23:05:00|4918|4912|4916|4912|4918|4912|4916|4912|183
1637709000000|2021-11-23 23:10:00||4913||4913||4913||4913|850
1637709300000|2021-11-23 23:15:00|4915|4915|4916|4913|4916|4915|4915|4913|250
1637709600000|2021-11-23 23:20:00|||||||||1
1637709900000|2021-11-23 23:25:00|4917||4917||4917||4917||226
1637710200000|2021-11-23 23:30:00||4914||4915||4915||4914|20
1637710500000|2021-11-23 23:35:00|4918|4913|4918|4913|4918|4913|4918|4913|2132
1637710800000|2021-11-23 23:40:00|4917|4915|4917|4912|4917|4915|4917|4912|310
1637711100000|2021-11-23 23:45:00||4913||4913||4913||4913|88
1637711400000|2021-11-23 23:50:00|||||||||40
1637711700000|2021-11-23 23:55:00|4915|4912|4917|4915|4917|4915|4915|4912|522
1637712000000|2021-11-24 00:00:00||4916||4915||4916||4915|497
1637712300000|2021-11-24 00:05:00|4915|4913|4917|4914|4917|4914|4915|4913|580
1637712600000|2021-11-24 00:10:00|||||||||5
1637712900000|2021-11-24 00:15:00|||||||||100
1637713200000|2021-11-24 00:20:00|||||||||102
1637713500000|2021-11-24 00:25:00||4913||4913||4914||4913|206
1637713800000|2021-11-24 00:30:00|||||||||12
1637714100000|2021-11-24 00:35:00|||||||||26
1637714400000|2021-11-24 00:40:00|4917|4911|4916|4911|4917|4911|4916|4911|0
1637714700000|2021-11-24 00:45:00|4917|4910|4918|4910|4918|4910|4916|4910|0
1637715000000|2021-11-24 00:50:00|4917|4913|4918|4910|4918|4913|4917|4910|0
1637715300000|2021-11-24 00:55:00|4917||4916||4917||4916||0
1637744400000|2021-11-24 09:00:00|4915|4894|4920|4909|5101|4915|4915|4894|0
1637744700000|2021-11-24 09:05:00|4919|4914|4920|4909|4920|4915|4915|4908|2123
1637745000000|2021-11-24 09:10:00|4915|4908|4914|4907|4915|4908|4914|4900|192
1637745300000|2021-11-24 09:15:00|4915|4906|4920|4910|4920|4912|4915|4902|2138
1637745600000|2021-11-24 09:20:00|4919|4907|4919|4908|4919|4908|4919|4907|67
1637745900000|2021-11-24 09:25:00|4915|4909|4919|4907|4919|4909|4915|4907|44
1637746200000|2021-11-24 09:30:00||4908||4907||4908||4907|9
1637746500000|2021-11-24 09:35:00|4920|4914|4920|4907|4920|4916|4920|4906|1479
1637746800000|2021-11-24 09:40:00|4917|4906|4917|4906|4917|4907|4917|4906|119
1637747100000|2021-11-24 09:45:00|4920|4905|4920|4917|4920|4917|4920|4905|425
1637747400000|2021-11-24 09:50:00|4919|4912|4916|4908|4920|4912|4915|4907|932
1637747700000|2021-11-24 09:55:00|4915|4907|4914|4907|4915|4909|4914|4906|86
1637748000000|2021-11-24 10:00:00|4910|4906|4914|4908|4915|4908|4910|4905|102
1637748300000|2021-11-24 10:05:00|4916|4907|4915|4908|4916|4908|4912|4907|2
1637748600000|2021-11-24 10:10:00|||||||||3
1637748900000|2021-11-24 10:15:00|4916|4909|4915|4907|4916|4909|4913|4905|404
1637749200000|2021-11-24 10:20:00|4916|4906|4915|4907|4916|4909|4915|4905|227
1637749500000|2021-11-24 10:25:00|||||||||4
1637749800000|2021-11-24 10:30:00|4912|4906|4911|4906|4912|4907|4911|4905|58
1637750100000|2021-11-24 10:35:00|4910|4905|4910|4905|4912|4909|4908|4905|783
1637750400000|2021-11-24 10:40:00|4911|4906|4915|4906|4916|4906|4911|4906|4
1637750700000|2021-11-24 10:45:00|4916|4915|4916|4908|4916|4915|4915|4907|1285
1637751000000|2021-11-24 10:50:00|4914|4907|4916|4907|4916|4908|4908|4905|1815
1637751300000|2021-11-24 10:55:00|4910|4906|4916|4906|4916|4906|4910|4905|15
1637751600000|2021-11-24 11:00:00||4907||4906||4908||4905|202
1637751900000|2021-11-24 11:05:00|4915|4907|4915|4907|4915|4907|4915|4906|31
1637752200000|2021-11-24 11:10:00|4913|4906|4915|4905|4915|4906|4912|4905|701
1637752500000|2021-11-24 11:15:00||4906||4908||4908||4905|553
1637752800000|2021-11-24 11:20:00||4909||4908||4909||4905|1071
1637753100000|2021-11-24 11:25:00|4914|4905|4915|4907|4915|4909|4909|4905|346
1637753400000|2021-11-24 11:30:00|4914|4905|4915|4908|4915|4914|4914|4905|793
1637753700000|2021-11-24 11:35:00||4910||4912||4912||4910|612
1637754000000|2021-11-24 11:40:00|4916|4911|4920|4913|4920|4914|4916|4911|1902
1637754300000|2021-11-24 11:45:00|4919|4916|4919|4916|4919|4917|4919|4911|54
1637754600000|2021-11-24 11:50:00||4911||4916||4916||4910|407
1637754900000|2021-11-24 11:55:00|4918|4915|4915|4906|4919|4916|4915|4905|1187
1637755200000|2021-11-24 12:00:00|4919|4915|4911|4909|4919|4915|4910|4909|4205
1637755500000|2021-11-24 12:05:00|4909|4905|4913|4908|4914|4910|4907|4905|1945
1637755800000|2021-11-24 12:10:00|4910|4907|4913|4907|4913|4908|4910|4907|395
1637756100000|2021-11-24 12:15:00|4911|4909|4909|4907|4911|4909|4908|4905|1117
1637756400000|2021-11-24 12:20:00|4910|4906|4908|4906|4913|4910|4908|4906|4805
1637756700000|2021-11-24 12:25:00|4909|4908|4907|4906|4914|4909|4906|4903|4452
1637757000000|2021-11-24 12:30:00|4908|4904|4908|4906|4908|4906|4906|4904|1108
1637757300000|2021-11-24 12:35:00|||||||||35
1637757600000|2021-11-24 12:40:00|||||||||115
1637757900000|2021-11-24 12:45:00|4907|4907|4908|4904|4908|4907|4907|4904|827
1637758200000|2021-11-24 12:50:00|4907|4905|4912|4906|4912|4908|4906|4904|849
1637758500000|2021-11-24 12:55:00|4911|4908|4912|4910|4913|4910|4910|4906|3963
1637758800000|2021-11-24 13:00:00|4913|4911|4919|4914|4919|4915|4913|4911|2825
1637759100000|2021-11-24 13:05:00|4922|4915|4920|4919|4922|4919|4920|4915|952
1637759400000|2021-11-24 13:10:00|4919|4917|4920|4918|4920|4919|4918|4916|1122
1637759700000|2021-11-24 13:15:00|4921|4919|4917|4915|4921|4920|4917|4915|1523
1637760000000|2021-11-24 13:20:00|4916||4917||4917||4916||350
1637760300000|2021-11-24 13:25:00|4919|4917|4919|4915|4922|4917|4919|4915|327
1637760600000|2021-11-24 13:30:00|4922|4917|4926|4924|4927|4925|4919|4915|3175
1637760900000|2021-11-24 13:35:00|4924|4923|4909|4908|4924|4923|4909|4908|5951
1637761200000|2021-11-24 13:40:00|4910|4909|4921|4919|4925|4921|4909|4909|4621
1637761500000|2021-11-24 13:45:00|4922|4918|4917|4914|4922|4918|4915|4911|1505
1637761800000|2021-11-24 13:50:00|4914|4912|4905|4903|4914|4912|4905|4902|11424
1637762100000|2021-11-24 13:55:00|4906|4902|4906|4902|4906|4905|4905|4902|2376
1637762400000|2021-11-24 14:00:00|4904|4903|4910|4907|4911|4909|4902|4900|4691
1637762700000|2021-11-24 14:05:00|4909|4908|4896|4892|4910|4908|4894|4890|13113
1637763000000|2021-11-24 14:10:00|4894|4893|4900|4896|4905|4902|4892|4890|4034
1637763300000|2021-11-24 14:15:00|4898|4897|4900|4898|4900|4898|4897|4893|1618
1637763600000|2021-11-24 14:20:00|4898|4899|4910|4899|4910|4900|4896|4895|5008
1637763900000|2021-11-24 14:25:00|4896|4892|4884|4878|4910|4895|4877|4873|42110
1637764200000|2021-11-24 14:30:00|4890|4876|4876|4875|4892|4891|4864|4863|673611
1637764500000|2021-11-24 14:35:00|4875|4874|4890|4889|4908|4907|4868|4867|402950
1637764800000|2021-11-24 14:40:00|4889|4888|4897|4896|4901|4900|4887|4886|349633
1637765100000|2021-11-24 14:45:00|4898|4897|4898|4897|4901|4900|4891|4890|325387
1637765400000|2021-11-24 14:50:00|4899|4898|4914|4913|4925|4924|4897|4896|676282
1637765700000|2021-11-24 14:55:00|4915|4914|4898|4897|4916|4915|4897|4896|417880
1637766000000|2021-11-24 15:00:00|4897|4896|4925|4924|4927|4926|4896|4894|330240
1637766300000|2021-11-24 15:05:00|4926|4925|4944|4943|4946|4945|4926|4925|375672
1637766600000|2021-11-24 15:10:00|4943|4942|4959|4958|4960|4959|4941|4940|280080
1637766900000|2021-11-24 15:15:00|4958|4957|4956|4955|4960|4959|4952|4951|278657
1637767200000|2021-11-24 15:20:00|4955|4954|4950|4949|4958|4957|4947|4946|313088
1637767500000|2021-11-24 15:25:00|4949|4948|4945|4944|4954|4953|4942|4941|132655
1637767800000|2021-11-24 15:30:00|4944|4943|4941|4940|4945|4944|4940|4939|138484
1637768100000|2021-11-24 15:35:00|4942|4941|4945|4944|4949|4948|4942|4941|132927
1637768400000|2021-11-24 15:40:00|4944|4943|4926|4925|4946|4945|4926|4925|159275
1637768700000|2021-11-24 15:45:00|4927|4926|4934|4933|4937|4936|4924|4923|142047
1637769000000|2021-11-24 15:50:00|4935|4934|4940|4939|4943|4942|4934|4933|100987
1637769300000|2021-11-24 15:55:00|4941|4940|4936|4935|4942|4941|4935|4934|81057
1637769600000|2021-11-24 16:00:00|4935|4934|4944|4943|4945|4944|4933|4933|155092
1637769900000|2021-11-24 16:05:00|4945|4944|4946|4945|4949|4948|4944|4943|67693
1637770200000|2021-11-24 16:10:00|4947|4946|4944|4943|4950|4949|4943|4942|98915
1637770500000|2021-11-24 16:15:00|4943|4942|4947|4946|4948|4947|4941|4940|75014
1637770800000|2021-11-24 16:20:00|4948|4947|4951|4950|4952|4951|4947|4946|137749
1637771100000|2021-11-24 16:25:00|4952|4951|4950|4949|4952|4951|4947|4946|117110
1637771400000|2021-11-24 16:30:00|4951|4950|4948|4947|4951|4950|4947|4946|123951
1637771700000|2021-11-24 16:35:00|4949|4948|4945|4944|4950|4949|4941|4940|87887
1637772000000|2021-11-24 16:40:00|4944|4943|4946|4945|4947|4946|4941|4940|96419
1637772300000|2021-11-24 16:45:00|4945|4944|4949|4948|4951|4950|4945|4944|118036
1637772600000|2021-11-24 16:50:00|4950|4949|4946|4945|4951|4950|4943|4942|127963
1637772900000|2021-11-24 16:55:00|4945|4944|4947|4946|4947|4946|4941|4940|85479
1637773200000|2021-11-24 17:00:00|4946|4945|4940|4939|4947|4946|4939|4938|104544
1637773500000|2021-11-24 17:05:00|4939|4938|4934|4933|4940|4939|4932|4931|120123
1637773800000|2021-11-24 17:10:00|4935|4934|4941|4940|4944|4943|4935|4934|72680
1637774100000|2021-11-24 17:15:00|4940|4939|4939|4938|4943|4942|4937|4936|159423
1637774400000|2021-11-24 17:20:00|4940|4939|4945|4944|4945|4944|4938|4937|98418
1637774700000|2021-11-24 17:25:00|4944|4943|4946|4945|4947|4946|4942|4941|97706
1637775000000|2021-11-24 17:30:00|4947|4946|4941|4940|4948|4947|4941|4940|72572
1637775300000|2021-11-24 17:35:00|4940|4939|4941|4940|4943|4942|4940|4939|48520
1637775600000|2021-11-24 17:40:00|4940|4939|4940|4939|4942|4941|4938|4937|40335
1637775900000|2021-11-24 17:45:00|4941|4940|4942|4941|4943|4942|4938|4937|57152
1637776200000|2021-11-24 17:50:00|4943|4942|4940|4939|4944|4943|4939|4938|38449
1637776500000|2021-11-24 17:55:00|4941|4940|4939|4938|4942|4941|4938|4937|54956
1637776800000|2021-11-24 18:00:00|4938|4937|4938|4937|4943|4942|4937|4936|81572
1637777100000|2021-11-24 18:05:00|4939|4938|4943|4942|4944|4943|4937|4936|53328
1637777400000|2021-11-24 18:10:00|4944|4943|4945|4944|4950|4949|4943|4943|76403
1637777700000|2021-11-24 18:15:00|4944|4943|4943|4942|4946|4945|4943|4942|57065
1637778000000|2021-11-24 18:20:00|4942|4941|4951|4950|4951|4950|4942|4941|132862
1637778300000|2021-11-24 18:25:00|4950|4949|4947|4946|4950|4949|4945|4944|123464
1637778600000|2021-11-24 18:30:00|4948|4947|4947|4946|4950|4949|4947|4946|57327
1637778900000|2021-11-24 18:35:00|4948|4947|4945|4944|4949|4948|4944|4943|69373
1637779200000|2021-11-24 18:40:00|4944|4943|4943|4942|4944|4943|4943|4942|34951
1637779500000|2021-11-24 18:45:00|4944|4943|4942|4941|4944|4943|4940|4939|97978
1637779800000|2021-11-24 18:50:00|4943|4942|4940|4939|4944|4943|4939|4938|55453
1637780100000|2021-11-24 18:55:00|4939|4938|4936|4935|4939|4938|4936|4935|42599
1637780400000|2021-11-24 19:00:00|4937|4936|4935|4934|4941|4940|4931|4930|192368
1637780700000|2021-11-24 19:05:00|4936|4935|4938|4937|4942|4941|4933|4932|128464
1637781000000|2021-11-24 19:10:00|4937|4936|4938|4937|4938|4937|4933|4932|70640
1637781300000|2021-11-24 19:15:00|4939|4938|4942|4941|4945|4944|4938|4937|49408
1637781600000|2021-11-24 19:20:00|4943|4942|4935|4934|4943|4942|4935|4934|43825
1637781900000|2021-11-24 19:25:00|4934|4933|4924|4923|4936|4935|4923|4922|106627
1637782200000|2021-11-24 19:30:00|4925|4924|4931|4930|4934|4933|4925|4924|71116
1637782500000|2021-11-24 19:35:00|4930|4929|4932|4931|4933|4932|4930|4929|70420
1637782800000|2021-11-24 19:40:00|4931|4930|4939|4938|4939|4938|4931|4930|61513
1637783100000|2021-11-24 19:45:00|4940|4939|4937|4936|4943|4942|4937|4936|76737
1637783400000|2021-11-24 19:50:00|4938|4937|4940|4939|4942|4941|4937|4936|65796
1637783700000|2021-11-24 19:55:00|4941|4940|4941|4940|4942|4941|4940|4939|62106
1637784000000|2021-11-24 20:00:00|4942|4941|4943|4942|4943|4942|4939|4938|68923
1637784300000|2021-11-24 20:05:00|4942|4943|4948|4947|4948|4947|4942|4941|68603
1637784600000|2021-11-24 20:10:00|4949|4948|4958|4957|4958|4957|4949|4948|180111
1637784900000|2021-11-24 20:15:00|4957|4956|4958|4957|4960|4959|4957|4956|154294
1637785200000|2021-11-24 20:20:00|4959|4958|4957|4956|4962|4961|4957|4956|193570
1637785500000|2021-11-24 20:25:00|4958|4957|4957|4956|4960|4959|4957|4956|88157
1637785800000|2021-11-24 20:30:00|4958|4957|4960|4959|4960|4959|4953|4952|134166
1637786100000|2021-11-24 20:35:00|4961|4960|4968|4967|4969|4968|4961|4960|316637
1637786400000|2021-11-24 20:40:00|4967|4966|4961|4960|4968|4967|4960|4959|177374
1637786700000|2021-11-24 20:45:00|4962|4961|4963|4962|4965|4964|4959|4958|272560
1637787000000|2021-11-24 20:50:00|4964|4963|4968|4967|4968|4967|4957|4956|505525
1637787300000|2021-11-24 20:55:00|4967|4966|4977|4976|4978|4977|4966|4965|983071
1637787600000|2021-11-24 21:00:00|4978|4968|4984|4977|4990|4989|4977|4968|2369276
1637787900000|2021-11-24 21:05:00|4980|4978|4980|4970|4980|4978|4978|4970|2123
1637788200000|2021-11-24 21:10:00||4976||4976||4976||4976|464
1637788500000|2021-11-24 21:15:00|4977|4970|4980|4976|4980|4976|4977|4970|713
1637788800000|2021-11-24 21:20:00|4978|4975|4977|4976|4980|4976|4977|4975|1245
1637789100000|2021-11-24 21:25:00||4975||4976||4976||4975|394
1637789400000|2021-11-24 21:30:00|4979||4979||4979||4979||735
1637789700000|2021-11-24 21:35:00|4980|4977|4980|4976|4980|4977|4979|4976|265
1637790000000|2021-11-24 21:40:00|4979|4975|4977|4975|4979|4975|4977|4975|1201
1637790300000|2021-11-24 21:45:00|4976||4977||4977||4976||306
1637790600000|2021-11-24 21:50:00|||||||||21
1637790900000|2021-11-24 21:55:00|4966|4960|4977|4963|4977|4963|4966|4960|4451
1637791200000|2021-11-24 22:00:00|||||||||1
1637791500000|2021-11-24 22:05:00|||||||||50
1637791800000|2021-11-24 22:10:00|||||||||533
1637792100000|2021-11-24 22:15:00|||||||||1
1637792400000|2021-11-24 22:20:00||4966||4966||4966||4966|0
1637792700000|2021-11-24 22:25:00|||||||||144
1637793000000|2021-11-24 22:30:00|4980||4980||4980||4980||305
1637793300000|2021-11-24 22:35:00|||||||||27
1637793600000|2021-11-24 22:40:00|||||||||73
1637793900000|2021-11-24 22:45:00|||||||||5
1637794500000|2021-11-24 22:55:00|||||||||14
1637794800000|2021-11-24 23:00:00||4968||4968||4968||4968|713
1637795100000|2021-11-24 23:05:00||4970||4966||4970||4966|316
1637795400000|2021-11-24 23:10:00|||||||||721
1637795700000|2021-11-24 23:15:00||4968||4968||4968||4966|21
1637796000000|2021-11-24 23:20:00||4970||4969||4970||4968|80
1637796300000|2021-11-24 23:25:00||4968||4968||4968||4968|0
1637796600000|2021-11-24 23:30:00|||||||||7
1637796900000|2021-11-24 23:35:00||4966||4966||4976||4966|748
1637797200000|2021-11-24 23:40:00|||||||||1898
1637797500000|2021-11-24 23:45:00|4977|4965|4975|4970|4977|4975|4975|4965|3461
1637797800000|2021-11-24 23:50:00|4977|4968|4979|4965|4979|4968|4968|4965|892
1637798100000|2021-11-24 23:55:00|4970|4970|4975|4970|4979|4970|4970|4970|416
1637798400000|2021-11-25 00:00:00|4979||4979||4979||4979||1000
1637798700000|2021-11-25 00:05:00||4975||4970||4975||4970|90
1637799000000|2021-11-25 00:10:00||4975||4975||4975||4975|0
1637799300000|2021-11-25 00:15:00|4976||4976||4976||4976||96
1637799600000|2021-11-25 00:20:00|4984||4984||4984||4984||243
1637799900000|2021-11-25 00:25:00||4976||4976||4976||4976|141
1637800200000|2021-11-25 00:30:00|||||||||417
1637800500000|2021-11-25 00:35:00|4977|4975|4984|4975|4984|4975|4977|4975|883
1637800800000|2021-11-25 00:40:00|||||||||20
1637801100000|2021-11-25 00:45:00|4977|4976|4984|4976|4984|4976|4976|4976|309
1637801400000|2021-11-25 00:50:00|4982||4982||4982||4982||105
1637801700000|2021-11-25 00:55:00|4983|4978|4981|4978|4984|4978|4981|4978|853
1637917200000|2021-11-26 09:00:00|4930|4860|4894|4879|4949|4893|4870|4860|12633
1637917500000|2021-11-26 09:05:00|4887|4880|4893|4880|4900|4880|4876|4860|4496
1637917800000|2021-11-26 09:10:00|4894|4881|4894|4883|4896|4883|4893|4881|648
1637918100000|2021-11-26 09:15:00|4895|4884|4885|4879|4900|4888|4885|4867|3848
1637918400000|2021-11-26 09:20:00|4892|4880|4896|4885|4900|4885|4880|4874|4105
1637918700000|2021-11-26 09:25:00|4897|4887|4900|4891|4900|4892|4893|4881|778
1637919000000|2021-11-26 09:30:00|4899|4897|4900|4885|4900|4897|4887|4880|5022
1637919300000|2021-11-26 09:35:00|4899|4888|4880|4866|4900|4890|4877|4860|13060
1637919600000|2021-11-26 09:40:00|4877|4877|4879|4871|4880|4877|4866|4860|5113
1637919900000|2021-11-26 09:45:00|4878|4872|4882|4864|4886|4879|4878|4860|2547
1637920200000|2021-11-26 09:50:00|4883|4868|4886|4873|4886|4885|4881|4860|2608
1637920500000|2021-11-26 09:55:00||4878||4880||4882||4873|5315
1637920800000|2021-11-26 10:00:00|4890|4882|4895|4885|4895|4885|4890|4880|3950
1637921100000|2021-11-26 10:05:00|4894|4886|4892|4882|4894|4887|4885|4882|4222
1637921400000|2021-11-26 10:10:00|4894|4883|4893|4886|4894|4886|4893|4882|367
1637921700000|2021-11-26 10:15:00|4892|4884|4890|4881|4893|4889|4889|4875|1503
1637922000000|2021-11-26 10:20:00|4888|4882|4893|4883|4893|4889|4886|4875|2175
1637922300000|2021-11-26 10:25:00|4886|4882|4893|4885|4893|4886|4886|4881|1160
1637922600000|2021-11-26 10:30:00||4883||4884||4886||4881|402
1637922900000|2021-11-26 10:35:00|4886|4885|4888|4884|4893|4886|4886|4883|928
1637923200000|2021-11-26 10:40:00|4890|4885|4888|4884|4893|4885|4888|4884|1396
1637923500000|2021-11-26 10:45:00||4885||4884||4885||4883|685
1637923800000|2021-11-26 10:50:00|4885|4880|4888|4882|4888|4882|4885|4875|720
1637924100000|2021-11-26 10:55:00|4889|4888|4893|4890|4893|4891|4889|4882|3723
1637924400000|2021-11-26 11:00:00|4891|4883|4893|4886|4893|4887|4885|4882|1651
1637924700000|2021-11-26 11:05:00|4894|4887|4900|4889|4900|4895|4894|4885|3705
1637925000000|2021-11-26 11:10:00|4895|4888|4900|4887|4900|4891|4895|4885|521
1637925300000|2021-11-26 11:15:00|4905|4892|4909|4900|4919|4900|4905|4887|2309
1637925600000|2021-11-26 11:20:00|4908|4908|4915|4908|4919|4908|4908|4900|2007
1637925900000|2021-11-26 11:25:00|4916|4915|4918|4915|4919|4915|4916|4915|1477
1637926200000|2021-11-26 11:30:00|4919||4918||4919||4918||861
1637926500000|2021-11-26 11:35:00|4915|4908|4913|4908|4915|4908|4911|4908|3735
1637926800000|2021-11-26 11:40:00|4912|4911|4917|4908|4917|4912|4912|4908|573
1637927100000|2021-11-26 11:45:00|4916||4917||4918||4913||185
1637927400000|2021-11-26 11:50:00|4916||4914||4917||4913||1041
1637927700000|2021-11-26 11:55:00|4913||4914||4914||4913||327
1637928000000|2021-11-26 12:00:00|4915|4910|4915|4908|4918|4912|4910|4908|3459
1637928300000|2021-11-26 12:05:00|4910|4910|4915|4909|4923|4910|4907|4907|12538
1637928600000|2021-11-26 12:10:00|4913|4907|4919|4915|4920|4915|4909|4907|2958
1637928900000|2021-11-26 12:15:00|4916|4912|4908|4906|4916|4912|4908|4905|3617
1637929200000|2021-11-26 12:20:00|4906|4902|4902|4900|4906|4906|4902|4900|2356
1637929500000|2021-11-26 12:25:00|4903|4901|4908|4904|4910|4907|4903|4901|5039
1637929800000|2021-11-26 12:30:00|4907|4905|4906|4904|4912|4908|4905|4904|4856
1637930100000|2021-11-26 12:35:00|4905|4902|4902|4900|4905|4904|4900|4900|6276
1637930400000|2021-11-26 12:40:00|4901|4901|4904|4900|4908|4905|4900|4900|9560
1637930700000|2021-11-26 12:45:00|4907|4903|4908|4905|4910|4906|4906|4903|844
1637931000000|2021-11-26 12:50:00|4907|4907|4906|4902|4908|4907|4906|4900|2667
1637931300000|2021-11-26 12:55:00|4905|4903|4905|4903|4907|4906|4904|4903|2238
1637931600000|2021-11-26 13:00:00|4904|4901|4901|4899|4905|4903|4900|4899|4918
1637931900000|2021-11-26 13:05:00|4902|4900|4910|4907|4910|4910|4902|4900|6339
1637932200000|2021-11-26 13:10:00|4912|4908|4907|4905|4915|4911|4906|4903|9765
1637932500000|2021-11-26 13:15:00|4909|4903|4907|4905|4909|4906|4906|4903|2722
1637932800000|2021-11-26 13:20:00|4906|4904|4907|4905|4910|4908|4905|4904|5179
1637933100000|2021-11-26 13:25:00|4906|4904|4901|4900|4906|4904|4900|4900|7503
1637933400000|2021-11-26 13:30:00|4903|4901|4902|4900|4903|4901|4900|4900|3424
1637933700000|2021-11-26 13:35:00|4903|4901|4905|4902|4905|4903|4903|4901|1192
1637934000000|2021-11-26 13:40:00|4904|4901|4901|4900|4904|4901|4900|4899|4275
1637934300000|2021-11-26 13:45:00|4902|4899|4901|4899|4902|4900|4900|4899|2579
1637934600000|2021-11-26 13:50:00|4900|4900|4898|4895|4904|4901|4898|4895|4504
1637934900000|2021-11-26 13:55:00|4897|4894|4895|4892|4897|4894|4889|4887|15430
1637935200000|2021-11-26 14:00:00|4894|4893|4894|4890|4895|4893|4894|4890|1216
1637935500000|2021-11-26 14:05:00|4893|4892|4901|4900|4906|4900|4893|4892|21745
1637935800000|2021-11-26 14:10:00|4902|4901|4906|4903|4907|4905|4902|4900|3888
1637936100000|2021-11-26 14:15:00|4908|4904|4906|4905|4910|4909|4905|4903|4849
1637936400000|2021-11-26 14:20:00|4907|4903|4914|4896|4914|4904|4897|4890|14585
1637936700000|2021-11-26 14:25:00|4897|4890|4897|4880|4900|4892|4882|4879|34301
1637937000000|2021-11-26 14:30:00|4895|4887|4909|4908|4911|4910|4878|4877|965491
1637937300000|2021-11-26 14:35:00|4910|4909|4904|4903|4918|4917|4902|4901|247670
1637937600000|2021-11-26 14:40:00|4905|4904|4896|4895|4908|4907|4889|4888|215509
1637937900000|2021-11-26 14:45:00|4895|4894|4872|4871|4904|4903|4872|4871|514436
1637938200000|2021-11-26 14:50:00|4873|4872|4880|4879|4882|4881|4870|4869|204079
1637938500000|2021-11-26 14:55:00|4881|4880|4875|4874|4885|4884|4875|4874|206956
1637938800000|2021-11-26 15:00:00|4874|4873|4869|4868|4876|4875|4866|4865|244925
1637939100000|2021-11-26 15:05:00|4870|4869|4872|4871|4882|4881|4868|4867|243907
1637939400000|2021-11-26 15:10:00|4871|4870|4865|4864|4871|4870|4859|4858|289350
1637939700000|2021-11-26 15:15:00|4864|4863|4867|4866|4869|4868|4861|4860|205921
1637940000000|2021-11-26 15:20:00|4868|4867|4869|4868|4874|4873|4864|4863|233547
1637940300000|2021-11-26 15:25:00|4868|4867|4871|4870|4873|4872|4862|4861|207704
1637940600000|2021-11-26 15:30:00|4870|4869|4889|4888|4890|4889|4866|4865|431802
1637940900000|2021-11-26 15:35:00|4890|4889|4891|4890|4900|4899|4890|4889|214873
1637941200000|2021-11-26 15:40:00|4892|4891|4876|4875|4894|4893|4875|4874|135967
1637941500000|2021-11-26 15:45:00|4875|4874|4872|4871|4875|4874|4866|4865|229349
1637941800000|2021-11-26 15:50:00|4871|4870|4868|4867|4875|4874|4866|4865|213101
1637942100000|2021-11-26 15:55:00|4869|4868|4875|4874|4875|4874|4864|4863|152852
1637942400000|2021-11-26 16:00:00|4874|4873|4865|4864|4875|4874|4865|4864|146492
1637942700000|2021-11-26 16:05:00|4866|4865|4856|4855|4868|4867|4854|4853|424147
1637943000000|2021-11-26 16:10:00|4855|4854|4846|4845|4857|4856|4846|4845|512597
1637943300000|2021-11-26 16:15:00|4847|4846|4828|4827|4847|4846|4826|4825|286797
1637943600000|2021-11-26 16:20:00|4827|4826|4817|4816|4829|4828|4812|4811|430031
1637943900000|2021-11-26 16:25:00|4818|4817|4837|4836|4841|4840|4817|4816|228419
1637944200000|2021-11-26 16:30:00|4836|4835|4845|4844|4849|4848|4833|4832|268879
1637944500000|2021-11-26 16:35:00|4846|4845|4845|4844|4849|4848|4842|4841|156226
1637944800000|2021-11-26 16:40:00|4844|4843|4846|4845|4850|4849|4841|4840|236427
1637945100000|2021-11-26 16:45:00|4847|4846|4848|4847|4854|4853|4842|4841|175100
1637945400000|2021-11-26 16:50:00|4849|4848|4844|4843|4852|4851|4843|4842|191674
1637945700000|2021-11-26 16:55:00|4843|4842|4849|4848|4853|4852|4843|4842|134749
1637946000000|2021-11-26 17:00:00|4850|4849|4858|4857|4858|4857|4847|4846|146263
1637946300000|2021-11-26 17:05:00|4859|4858|4869|4868|4870|4869|4858|4857|174956
1637946600000|2021-11-26 17:10:00|4868|4867|4875|4874|4877|4876|4867|4866|213891
1637946900000|2021-11-26 17:15:00|4876|4875|4863|4862|4876|4875|4863|4862|172991
1637947200000|2021-11-26 17:20:00|4862|4861|4866|4865|4868|4867|4861|4860|138969
1637947500000|2021-11-26 17:25:00|4867|4866|4874|4873|4874|4873|4866|4865|176085
1637947800000|2021-11-26 17:30:00|4875|4874|4880|4879|4884|4883|4874|4873|187459
1637948100000|2021-11-26 17:35:00|4879|4878|4885|4884|4886|4885|4877|4876|320960
1637948400000|2021-11-26 17:40:00|4886|4885|4877|4876|4886|4885|4873|4872|329902
1637948700000|2021-11-26 17:45:00|4878|4877|4877|4876|4881|4880|4875|4874|438459
1637949000000|2021-11-26 17:50:00|4876|4875|4875|4874|4882|4881|4869|4868|778854
1637949300000|2021-11-26 17:55:00|4874|4873|4884|4882|4898|4897|4872|4871|2003685
1637949600000|2021-11-26 18:00:00|4882|4881|4883|4880|4883|4881|4882|4880|4108
1638176400000|2021-11-29 09:00:00|4933|4885|4907|4898|4935|4910|4899|4885|861
1638176700000|2021-11-29 09:05:00|4904|4887|4910|4895|4921|4902|4900|4887|1293
1638177000000|2021-11-29 09:10:00|4914|4897|4897|4892|4917|4897|4897|4892|481
1638177300000|2021-11-29 09:15:00|4908|4893|4914|4896|4921|4898|4905|4893|988
1638177600000|2021-11-29 09:20:00|4913|4895|4915|4896|4916|4910|4913|4895|1122
1638177900000|2021-11-29 09:25:00|4908||4906||4915||4906||447
1638178200000|2021-11-29 09:30:00||4899||4897||4901||4897|594
1638178500000|2021-11-29 09:35:00||4898||4898||4904||4898|2092
1638178800000|2021-11-29 09:40:00|4905|4897|4906|4901|4906|4901|4904|4897|246
1638179100000|2021-11-29 09:45:00||4900||4902||4902||4899|249
1638179400000|2021-11-29 09:50:00|4905|4901|4906|4904|4906|4904|4905|4899|268
1638179700000|2021-11-29 09:55:00|||||||||40
1638180000000|2021-11-29 10:00:00|||||||||1092
1638180300000|2021-11-29 10:05:00|||||||||119
1638180600000|2021-11-29 10:10:00|||||||||142
1638180900000|2021-11-29 10:15:00|4907|4899|4907|4899|4908|4900|4906|4899|0
1638181200000|2021-11-29 10:20:00|4908|4901|4908|4903|4908|4904|4907|4901|0
1638181500000|2021-11-29 10:25:00|4907|4902|4913|4903|4914|4904|4907|4902|0
1638181800000|2021-11-29 10:30:00|4912|4904|4913|4904|4913|4904|4911|4903|0
1638182100000|2021-11-29 10:35:00|||||||||0
1638182400000|2021-11-29 10:40:00|||||||||112
1638182700000|2021-11-29 10:45:00||4905||4904||4905||4904|129
1638183000000|2021-11-29 10:50:00|4905|4905|4907|4904|4907|4905|4905|4904|680
1638183300000|2021-11-29 10:55:00||4901||4901||4901||4901|885
1638183600000|2021-11-29 11:00:00||4903||4903||4903||4901|1816
1638183900000|2021-11-29 11:05:00||4901||4901||4903||4901|3281
1638184200000|2021-11-29 11:10:00|4906|4900|4905|4901|4907|4903|4905|4900|212
1638184500000|2021-11-29 11:15:00|4904|4900|4907|4900|4907|4900|4904|4900|722
1638184800000|2021-11-29 11:20:00|4905||4907||4907||4905||173
1638185100000|2021-11-29 11:25:00|4906|4904|4907|4904|4907|4904|4906|4904|401
1638185400000|2021-11-29 11:30:00|4906||4907||4907||4906||356
1638185700000|2021-11-29 11:35:00|||||||||181
1638186000000|2021-11-29 11:40:00|||||||||707
1638186300000|2021-11-29 11:45:00|4905|4902|4905|4902|4907|4902|4905|4902|206
1638186600000|2021-11-29 11:50:00|4907|4904|4906|4902|4907|4904|4905|4902|207
1638186900000|2021-11-29 11:55:00|4904|4900|4902|4900|4906|4900|4901|4900|349
1638187200000|2021-11-29 12:00:00|4901|4899|4900|4897|4905|4904|4899|4894|9489
1638187500000|2021-11-29 12:05:00|4899|4899|4906|4901|4907|4904|4898|4899|3314
1638187800000|2021-11-29 12:10:00|4907|4902|4904|4901|4907|4902|4904|4901|748
1638188100000|2021-11-29 12:15:00|4903|4903|4907|4904|4907|4904|4903|4903|890
1638188400000|2021-11-29 12:20:00|4906|4905|4909|4906|4910|4908|4906|4904|2817
1638188700000|2021-11-29 12:25:00|4908|4904|4905|4904|4908|4905|4904|4904|2663
1638189000000|2021-11-29 12:30:00|4904|4902|4907|4904|4907|4904|4904|4898|2784
1638189300000|2021-11-29 12:35:00|4909|4906|4911|4910|4914|4912|4909|4906|3600
1638189600000|2021-11-29 12:40:00|4912|4905|4911|4910|4912|4910|4908|4905|1892
1638189900000|2021-11-29 12:45:00|4912|4908|4918|4915|4918|4917|4912|4908|3949
1638190200000|2021-11-29 12:50:00|4917|4916|4916|4914|4917|4916|4915|4914|1174
1638190500000|2021-11-29 12:55:00|4917|4915|4918|4916|4918|4916|4916|4915|417
1638190800000|2021-11-29 13:00:00|4916|4914|4911|4909|4916|4916|4909|4907|3007
1638191100000|2021-11-29 13:05:00|4910|4910|4910|4907|4910|4910|4910|4907|546
1638191400000|2021-11-29 13:10:00|4909|4908|4910|4909|4910|4909|4909|4908|572
1638191700000|2021-11-29 13:15:00|4911|4910|4913|4910|4913|4911|4911|4910|1489
1638192000000|2021-11-29 13:20:00||4911||4911||4911||4910|104
1638192300000|2021-11-29 13:25:00|4914|4912|4908|4906|4914|4912|4908|4906|3444
1638192600000|2021-11-29 13:30:00|4909|4907|4911|4909|4911|4909|4909|4906|1993
1638192900000|2021-11-29 13:35:00|4912|4910|4912|4911|4913|4912|4911|4910|1695
1638193200000|2021-11-29 13:40:00|4913|4912|4916|4913|4918|4917|4913|4911|5618
1638193500000|2021-11-29 13:45:00|4913|4912|4918|4916|4918|4916|4913|4906|3370
1638193800000|2021-11-29 13:50:00|4919|4917|4927|4926|4932|4928|4919|4917|13205
1638194100000|2021-11-29 13:55:00|4926|4925|4919|4918|4926|4925|4919|4910|16544
1638194400000|2021-11-29 14:00:00|4920|4919|4934|4932|4934|4932|4920|4918|4437
1638194700000|2021-11-29 14:05:00|4935|4933|4928|4927|4935|4933|4928|4924|6096
1638195000000|2021-11-29 14:10:00|4929|4928|4921|4919|4929|4928|4920|4917|3708
1638195300000|2021-11-29 14:15:00|4920|4918|4920|4918|4920|4918|4914|4913|3529
1638195600000|2021-11-29 14:20:00|4921|4919|4920|4915|4924|4919|4918|4915|3238
1638195900000|2021-11-29 14:25:00|4927|4923|4934|4921|4940|4937|4927|4920|15549
1638196200000|2021-11-29 14:30:00|4930|4922|4930|4929|4956|4955|4926|4921|1164826
1638196500000|2021-11-29 14:35:00|4931|4930|4897|4896|4932|4931|4897|4896|374928
1638196800000|2021-11-29 14:40:00|4896|4895|4899|4898|4903|4902|4889|4888|300868
1638197100000|2021-11-29 14:45:00|4900|4899|4901|4900|4910|4909|4892|4891|252301
1638197400000|2021-11-29 14:50:00|4900|4899|4902|4901|4908|4907|4895|4894|312582
1638197700000|2021-11-29 14:55:00|4901|4900|4902|4901|4911|4910|4899|4898|265410
1638198000000|2021-11-29 15:00:00|4903|4902|4893|4892|4904|4903|4893|4892|194851
1638198300000|2021-11-29 15:05:00|4892|4891|4888|4887|4896|4895|4877|4876|208697
1638198600000|2021-11-29 15:10:00|4890|4889|4895|4894|4902|4901|4890|4889|186844
1638198900000|2021-11-29 15:15:00|4894|4893|4891|4890|4896|4895|4889|4888|231124
1638199200000|2021-11-29 15:20:00|4890|4889|4883|4882|4891|4890|4883|4882|150830
1638199500000|2021-11-29 15:25:00|4884|4883|4886|4885|4891|4890|4881|4880|211275
1638199800000|2021-11-29 15:30:00|4887|4886|4885|4884|4891|4890|4879|4878|152866
1638200100000|2021-11-29 15:35:00|4886|4885|4880|4879|4886|4885|4875|4874|173379
1638200400000|2021-11-29 15:40:00|4881|4880|4874|4873|4881|4880|4872|4871|293314
1638200700000|2021-11-29 15:45:00|4873|4872|4876|4875|4882|4881|4872|4871|366310
1638201000000|2021-11-29 15:50:00|4875|4874|4878|4877|4883|4882|4875|4874|154489
1638201300000|2021-11-29 15:55:00|4879|4878|4894|4893|4894|4893|4879|4878|107160
1638201600000|2021-11-29 16:00:00|4893|4892|4903|4902|4903|4902|4892|4891|118427
1638201900000|2021-11-29 16:05:00|4904|4903|4910|4909|4912|4911|4904|4903|142536
1638202200000|2021-11-29 16:10:00|4911|4910|4914|4913|4914|4913|4908|4907|98559
1638202500000|2021-11-29 16:15:00|4915|4914|4909|4908|4915|4914|4909|4908|131610
1638202800000|2021-11-29 16:20:00|4910|4909|4910|4909|4914|4913|4909|4908|105493
1638203100000|2021-11-29 16:25:00|4909|4908|4909|4908|4919|4918|4909|4908|208398
1638203400000|2021-11-29 16:30:00|4908|4907|4912|4911|4916|4915|4908|4907|149890
1638203700000|2021-11-29 16:35:00|4913|4912|4922|4921|4922|4921|4912|4911|138592
1638204000000|2021-11-29 16:40:00|4923|4922|4932|4931|4932|4931|4923|4922|108815
1638204300000|2021-11-29 16:45:00|4933|4932|4935|4934|4937|4936|4928|4927|111405
1638204600000|2021-11-29 16:50:00|4934|4933|4936|4935|4939|4938|4934|4933|67901
1638204900000|2021-11-29 16:55:00|4937|4936|4940|4939|4940|4939|4933|4932|93229
1638205200000|2021-11-29 17:00:00|4939|4938|4954|4953|4954|4953|4939|4938|157935
1638205500000|2021-11-29 17:05:00|4953|4952|4954|4953|4956|4955|4951|4950|138531
1638205800000|2021-11-29 17:10:00|4955|4954|4956|4955|4958|4957|4953|4952|78456
1638206100000|2021-11-29 17:15:00|4957|4956|4965|4964|4965|4964|4957|4956|132470
1638206400000|2021-11-29 17:20:00|4966|4965|4973|4972|4974|4973|4965|4964|151426
1638206700000|2021-11-29 17:25:00|4974|4973|4982|4981|4985|4984|4971|4970|136142
1638207000000|2021-11-29 17:30:00|4983|4982|4992|4991|4992|4991|4981|4980|194917
1638207300000|2021-11-29 17:35:00|4993|4992|4985|4984|4994|4993|4985|4984|161240
1638207600000|2021-11-29 17:40:00|4986|4985|4983|4982|4988|4987|4981|4980|149609
1638207900000|2021-11-29 17:45:00|4984|4983|4980|4979|4989|4988|4980|4979|94928
1638208200000|2021-11-29 17:50:00|4979|4978|4974|4973|4980|4979|4973|4972|108631
1638208500000|2021-11-29 17:55:00|4975|4974|4978|4977|4979|4978|4974|4973|84903
1638208800000|2021-11-29 18:00:00|4979|4978|4979|4978|4982|4981|4978|4977|104576
1638209100000|2021-11-29 18:05:00|4978|4977|4985|4984|4985|4984|4978|4977|127193
1638209400000|2021-11-29 18:10:00|4986|4985|4987|4986|4988|4987|4985|4984|114870
1638209700000|2021-11-29 18:15:00|4988|4987|4985|4984|4993|4992|4984|4983|107652
1638210000000|2021-11-29 18:20:00|4984|4983|4983|4982|4986|4985|4982|4981|89004
1638210300000|2021-11-29 18:25:00|4982|4981|4986|4985|4986|4985|4982|4981|79448
1638210600000|2021-11-29 18:30:00|4987|4986|4994|4993|4995|4994|4987|4986|70738
1638210900000|2021-11-29 18:35:00|4993|4992|4988|4987|4995|4994|4988|4987|147482
1638211200000|2021-11-29 18:40:00|4989|4988|4995|4994|5001|5000|4989|4988|321450
1638211500000|2021-11-29 18:45:00|4994|4993|4989|4988|4995|4994|4987|4986|88301
1638211800000|2021-11-29 18:50:00|4988|4987|4990|4989|4990|4989|4986|4985|51773
1638212100000|2021-11-29 18:55:00|4991|4990|4995|4994|4995|4994|4991|4990|48146
1638212400000|2021-11-29 19:00:00|4994|4993|4990|4989|4995|4994|4990|4989|85614
1638212700000|2021-11-29 19:05:00|4991|4990|4994|4993|4995|4994|4991|4990|100706
1638213000000|2021-11-29 19:10:00|4995|4994|4999|4998|4999|4998|4995|4994|65850
1638213300000|2021-11-29 19:15:00|4998|4997|4994|4993|4999|4998|4993|4992|66665
1638213600000|2021-11-29 19:20:00|4995|4994|4995|4994|4997|4996|4994|4993|76250
1638213900000|2021-11-29 19:25:00|4996|4995|4993|4992|4998|4997|4993|4992|76901
1638214200000|2021-11-29 19:30:00|4994|4993|4986|4985|4995|4994|4985|4984|156789
1638214500000|2021-11-29 19:35:00|4987|4986|4982|4981|4987|4986|4982|4981|98339
1638214800000|2021-11-29 19:40:00|4983|4982|4986|4985|4987|4986|4982|4981|90608
1638215100000|2021-11-29 19:45:00|4985|4984|4981|4980|4985|4984|4981|4980|95868
1638215400000|2021-11-29 19:50:00|4980|4979|4978|4977|4986|4985|4978|4977|137373
1638215700000|2021-11-29 19:55:00|4979|4978|4992|4991|4992|4991|4978|4977|99339
1638216000000|2021-11-29 20:00:00|4991|4990|4987|4986|4992|4991|4986|4985|106373
1638216300000|2021-11-29 20:05:00|4986|4985|4996|4995|4996|4995|4985|4984|141106
1638216600000|2021-11-29 20:10:00|4995|4994|4998|4997|4999|4998|4994|4993|200506
1638216900000|2021-11-29 20:15:00|4997|4998|5005|5004|5006|5005|4997|4997|360335
1638217200000|2021-11-29 20:20:00|5006|5005|4990|4989|5007|5006|4990|4989|244679
1638217500000|2021-11-29 20:25:00|4991|4990|4991|4990|4992|4991|4985|4984|123596
1638217800000|2021-11-29 20:30:00|4990|4989|4988|4987|4993|4992|4985|4984|163580
1638218100000|2021-11-29 20:35:00|4987|4986|4990|4989|4991|4990|4987|4986|195658
1638218400000|2021-11-29 20:40:00|4991|4990|4988|4987|4991|4990|4983|4982|220043
1638218700000|2021-11-29 20:45:00|4987|4986|4995|4994|4996|4995|4986|4985|206022
1638219000000|2021-11-29 20:50:00|4996|4995|5010|5009|5013|5012|4992|4991|1002199
1638219300000|2021-11-29 20:55:00|5009|5008|5000|4999|5010|5009|4999|4998|1693047
1638219600000|2021-11-29 21:00:00|5014|5000|5009|5000|5014|5004|4999|4995|4697497
1638219900000|2021-11-29 21:05:00|5008|5002|5009|5000|5009|5006|5003|5000|935
1638220200000|2021-11-29 21:10:00|5005||5003||5007||5003||175
1638220500000|2021-11-29 21:15:00|5000|4996|5000|4991|5003|5000|5000|4991|3845
1638220800000|2021-11-29 21:20:00|5002|5000|5000|4992|5002|5000|5000|4991|1703
1638221100000|2021-11-29 21:25:00|5002|4997|5000|4997|5002|4997|5000|4997|1820
1638221400000|2021-11-29 21:30:00|5002|4996|5000|4995|5002|4996|4995|4990|2009
1638221700000|2021-11-29 21:35:00|5002|5000|5000|4995|5002|5000|5000|4995|1080
1638222000000|2021-11-29 21:40:00|5002|5000|5002|4989|5002|5000|4990|4985|3943
1638222300000|2021-11-29 21:45:00|5000|4997|5000|4997|5000|4998|5000|4997|993
1638222600000|2021-11-29 21:50:00|||||||||269
1638222900000|2021-11-29 21:55:00|4999|4990|5000|4990|5000|4990|4999|4990|418
1638223200000|2021-11-29 22:00:00|||||||||23
1638223500000|2021-11-29 22:05:00|5002|4985|5002|4985|5002|5000|5002|4985|4185
1638223800000|2021-11-29 22:10:00|5003|4989|5003|4992|5007|4992|5003|4985|1253
1638224100000|2021-11-29 22:15:00|||||||||22
1638224400000|2021-11-29 22:20:00|5000|4993|5000|4992|5000|4993|5000|4992|69
1638224700000|2021-11-29 22:25:00|5003|4991|5003|4998|5003|4998|4998|4991|275
1638225000000|2021-11-29 22:30:00||5000||4998||5000||4998|225
1638225300000|2021-11-29 22:35:00|||||||||2
1638225600000|2021-11-29 22:40:00|5000||5000||5000||5000||170
1638225900000|2021-11-29 22:45:00|||||||||146
1638226200000|2021-11-29 22:50:00||4995||4985||4995||4985|3474
1638226500000|2021-11-29 22:55:00||4995||4985||4995||4985|520
1638226800000|2021-11-29 23:00:00|4990|4986|5003|4993|5003|5000|4990|4986|2554
1638227100000|2021-11-29 23:05:00|5002|5001|5003|5001|5003|5001|5002|5001|329
1638227400000|2021-11-29 23:10:00|||||||||11
1638227700000|2021-11-29 23:15:00|5007|5005|5010|5009|5010|5009|5007|5005|1026
1638228000000|2021-11-29 23:20:00||5001||5001||5001||5001|336
1638228300000|2021-11-29 23:25:00|||||||||309
1638228600000|2021-11-29 23:30:00|||||||||120
1638228900000|2021-11-29 23:35:00|5007||5007||5007||5007||800
1638229200000|2021-11-29 23:40:00||5004||5004||5004||5004|100
1638229500000|2021-11-29 23:45:00|||||||||330
1638229800000|2021-11-29 23:50:00|||||||||135
1638230100000|2021-11-29 23:55:00||5001||5003||5003||5001|491
1638230400000|2021-11-30 00:00:00||5002||5000||5005||5000|780
1638230700000|2021-11-30 00:05:00|5006||5006||5006||5006||50
1638231000000|2021-11-30 00:10:00|5007||5007||5007||5006||344
1638231300000|2021-11-30 00:15:00|5006||5007||5007||5006||53
1638231900000|2021-11-30 00:25:00|||||||||307
1638232500000|2021-11-30 00:35:00|5010|5009|5014|5000|5015|5009|5010|5000|1045
1638232800000|2021-11-30 00:40:00|5015|5014|5014|5001|5015|5014|5014|5001|1103
1638233100000|2021-11-30 00:45:00|5016|5010|5018|5010|5019|5010|5010|5001|700
1638233400000|2021-11-30 00:50:00|5015|5015|5016|5001|5018|5015|5005|5001|1322
1638233700000|2021-11-30 00:55:00||5003||5003||5003||5003|23
1638262800000|2021-11-30 09:00:00|4980|4944|4971|4951|4985|4958|4952|4944|2515
1638263100000|2021-11-30 09:05:00|4968|4952|4958|4947|4968|4955|4958|4947|2446
1638263400000|2021-11-30 09:10:00|4957|4946|4942|4936|4959|4952|4942|4930|1863
1638263700000|2021-11-30 09:15:00|4946|4937|4964|4945|4965|4947|4946|4934|1320
1638264000000|2021-11-30 09:20:00|4968|4943|4960|4947|4968|4947|4960|4943|2114
1638264300000|2021-11-30 09:25:00||4950||4943||4950||4941|716
1638264600000|2021-11-30 09:30:00|4955|4944|4955|4950|4955|4950|4955|4943|547
1638264900000|2021-11-30 09:35:00|4954|4953|4960|4951|4960|4954|4951|4950|827
1638265200000|2021-11-30 09:40:00||4953||4950||4953||4950|47
1638265500000|2021-11-30 09:45:00|4956|4952|4956|4950|4956|4952|4956|4950|290
1638265800000|2021-11-30 09:50:00|4960|4951|4969|4951|4980|4960|4960|4951|2148
1638266100000|2021-11-30 09:55:00|4970|4952|4972|4953|4976|4953|4965|4951|454
1638266400000|2021-11-30 10:00:00|4973|4954|4978|4958|4980|4962|4971|4951|691
1638266700000|2021-11-30 10:05:00|4980|4957|4976|4957|4980|4958|4975|4954|104
1638267000000|2021-11-30 10:10:00|4977|4956|4969|4956|4977|4962|4969|4955|239
1638267300000|2021-11-30 10:15:00|4968|4955|4968|4953|4971|4957|4958|4952|389
1638267600000|2021-11-30 10:20:00|4966|4954|4966|4950|4966|4954|4962|4950|393
1638267900000|2021-11-30 10:25:00|4968||4970||4971||4968||926
1638268200000|2021-11-30 10:30:00|4956||4961||4963||4955||1024
1638268500000|2021-11-30 10:35:00|4959|4954|4962|4950|4962|4955|4955|4950|330
1638268800000|2021-11-30 10:40:00|4960||4957||4963||4957||254
1638269100000|2021-11-30 10:45:00|4956||4956||4959||4955||842
1638269400000|2021-11-30 10:50:00|4959|4958|4965|4958|4965|4958|4958|4950|1977
1638269700000|2021-11-30 10:55:00|4963||4971||4974||4963||1108
1638270000000|2021-11-30 11:00:00|4970||4972||4972||4970||301
1638270300000|2021-11-30 11:05:00|4971||4971||4971||4971||1
1638270600000|2021-11-30 11:10:00|4969||4970||4970||4968||216
1638270900000|2021-11-30 11:15:00|||||||||202
1638271200000|2021-11-30 11:20:00|4969||4969||4969||4969||122
1638271500000|2021-11-30 11:25:00|4968|4961|4970|4958|4970|4961|4968|4958|881
1638271800000|2021-11-30 11:30:00|4972|4968|4974|4959|4975|4968|4970|4958|851
1638272100000|2021-11-30 11:35:00|4975|4958|4975|4958|4975|4973|4960|4958|2409
1638272400000|2021-11-30 11:40:00|4974||4975||4975||4973||705
1638272700000|2021-11-30 11:45:00|4974|4968|4973|4958|4974|4968|4973|4958|490
1638273000000|2021-11-30 11:50:00|4974||4973||4974||4967||1243
1638273300000|2021-11-30 11:55:00|4970|4954|4973|4952|4974|4954|4970|4950|500
1638273600000|2021-11-30 12:00:00|4974|4970|4968|4953|4995|4980|4968|4950|6841
1638273900000|2021-11-30 12:05:00|4967|4952|4956|4950|4968|4957|4956|4950|863
1638274200000|2021-11-30 12:10:00|4955|4951|4960|4952|4960|4956|4955|4951|2040
1638274500000|2021-11-30 12:15:00|4958|4953|4958|4953|4958|4953|4958|4952|577
1638274800000|2021-11-30 12:20:00|4959|4954|4964|4963|4964|4963|4959|4954|1653
1638275100000|2021-11-30 12:25:00|4966|4964|4966|4965|4967|4965|4963|4961|2048
1638275400000|2021-11-30 12:30:00|4967|4966|4968|4963|4968|4968|4966|4963|4066
1638275700000|2021-11-30 12:35:00|4967|4960|4959|4956|4967|4961|4958|4954|2134
1638276000000|2021-11-30 12:40:00|4958|4955|4954|4953|4959|4955|4954|4953|832
1638276300000|2021-11-30 12:45:00|4953|4952|4958|4954|4960|4958|4953|4952|4279
1638276600000|2021-11-30 12:50:00|4956|4953|4957|4953|4957|4953|4953|4950|2526
1638276900000|2021-11-30 12:55:00|4958||4957||4958||4957||301
1638277200000|2021-11-30 13:00:00|4958|4956|4960|4956|4961|4960|4956|4954|3789
1638277500000|2021-11-30 13:05:00|4959|4954|4959|4956|4959|4956|4959|4954|2217
1638277800000|2021-11-30 13:10:00|4960|4959|4966|4965|4969|4966|4960|4959|5424
1638278100000|2021-11-30 13:15:00|4965|4963|4961|4958|4965|4963|4961|4958|1656
1638278400000|2021-11-30 13:20:00|4959|4955|4957|4956|4959|4956|4957|4955|447
1638278700000|2021-11-30 13:25:00|4958|4957|4959|4956|4961|4958|4958|4956|1106
1638279000000|2021-11-30 13:30:00|4958|4955|4955|4953|4959|4955|4955|4953|1447
1638279300000|2021-11-30 13:35:00|4954|4952|4964|4960|4965|4962|4953|4952|6152
1638279600000|2021-11-30 13:40:00|4963|4959|4964|4961|4964|4961|4961|4959|1521
1638279900000|2021-11-30 13:45:00|4962|4960|4957|4955|4962|4960|4954|4952|3017
1638280200000|2021-11-30 13:50:00|4965|4958|4958|4956|4965|4964|4956|4954|12203
1638280500000|2021-11-30 13:55:00|4959|4957|4980|4962|4980|4972|4956|4954|28599
1638280800000|2021-11-30 14:00:00|4978|4956|4960|4956|4980|4969|4954|4952|14709
1638281100000|2021-11-30 14:05:00|4961|4958|4966|4963|4971|4963|4961|4958|2440
1638281400000|2021-11-30 14:10:00|4965|4965|4964|4960|4968|4965|4964|4957|3698
1638281700000|2021-11-30 14:15:00|4962|4957|4961|4960|4963|4961|4958|4957|5062
1638282000000|2021-11-30 14:20:00|4963|4961|4964|4960|4965|4961|4963|4960|973
1638282300000|2021-11-30 14:25:00|4961|4958|4956|4944|4964|4963|4944|4942|43221
1638282600000|2021-11-30 14:30:00|4955|4945|4962|4961|4980|4979|4948|4945|555452
1638282900000|2021-11-30 14:35:00|4963|4962|5004|5003|5004|5003|4954|4953|334673
1638283200000|2021-11-30 14:40:00|5005|5004|5019|5018|5025|5024|5003|5002|343812
1638283500000|2021-11-30 14:45:00|5018|5017|5017|5016|5040|5039|4999|4998|771041
1638283800000|2021-11-30 14:50:00|5016|5015|4991|4990|5022|5021|4980|4979|314462
1638284100000|2021-11-30 14:55:00|4992|4991|4982|4981|4996|4995|4980|4979|327903
1638284400000|2021-11-30 15:00:00|4981|4980|4983|4982|4993|4992|4981|4980|346584
1638284700000|2021-11-30 15:05:00|4982|4981|4988|4987|4992|4992|4976|4975|139993
1638285000000|2021-11-30 15:10:00|4987|4986|4986|4985|4991|4991|4978|4977|213735
1638285300000|2021-11-30 15:15:00|4987|4986|4971|4970|4990|4989|4971|4970|166996
1638285600000|2021-11-30 15:20:00|4972|4971|4964|4963|4972|4971|4961|4960|220509
1638285900000|2021-11-30 15:25:00|4965|4964|4957|4956|4965|4965|4954|4953|323032
1638286200000|2021-11-30 15:30:00|4956|4955|4967|4966|4971|4970|4954|4953|271591
1638286500000|2021-11-30 15:35:00|4968|4967|4942|4941|4972|4971|4940|4939|525521
1638286800000|2021-11-30 15:40:00|4941|4940|4948|4947|4949|4948|4938|4937|268633
1638287100000|2021-11-30 15:45:00|4949|4948|4928|4927|4949|4948|4927|4926|246079
1638287400000|2021-11-30 15:50:00|4929|4928|4913|4912|4930|4929|4908|4907|357530
1638287700000|2021-11-30 15:55:00|4914|4913|4901|4900|4916|4915|4900|4899|313029
1638288000000|2021-11-30 16:00:00|4900|4899|4910|4909|4913|4912|4889|4888|266142
1638288300000|2021-11-30 16:05:00|4909|4908|4911|4911|4917|4916|4899|4898|217234
1638288600000|2021-11-30 16:10:00|4912|4912|4920|4919|4922|4921|4910|4909|143171
1638288900000|2021-11-30 16:15:00|4919|4918|4915|4914|4926|4925|4913|4912|241892
1638289200000|2021-11-30 16:20:00|4914|4913|4904|4903|4920|4919|4904|4903|98561
1638289500000|2021-11-30 16:25:00|4903|4902|4905|4904|4911|4910|4901|4900|202923
1638289800000|2021-11-30 16:30:00|4904|4903|4890|4889|4910|4909|4890|4889|151099
1638290100000|2021-11-30 16:35:00|4891|4890|4893|4892|4899|4898|4889|4888|118636
1638290400000|2021-11-30 16:40:00|4892|4891|4890|4889|4896|4895|4882|4881|227781
1638290700000|2021-11-30 16:45:00|4891|4890|4892|4891|4893|4893|4882|4881|182009
1638291000000|2021-11-30 16:50:00|4891|4890|4882|4881|4893|4892|4881|4880|218219
1638291300000|2021-11-30 16:55:00|4883|4882|4886|4885|4893|4892|4875|4874|244520
1638291600000|2021-11-30 17:00:00|4885|4884|4880|4879|4887|4886|4875|4874|215658
1638291900000|2021-11-30 17:05:00|4879|4878|4873|4872|4889|4888|4869|4868|227994
1638292200000|2021-11-30 17:10:00|4874|4873|4874|4873|4881|4880|4870|4869|237649
1638292500000|2021-11-30 17:15:00|4875|4874|4887|4886|4888|4887|4874|4873|136342
1638292800000|2021-11-30 17:20:00|4886|4885|4888|4887|4888|4887|4876|4875|87261
1638293100000|2021-11-30 17:25:00|4887|4886|4890|4889|4890|4889|4883|4882|121809
1638293400000|2021-11-30 17:30:00|4889|4888|4892|4891|4899|4898|4886|4885|189631
1638293700000|2021-11-30 17:35:00|4893|4892|4892|4891|4896|4895|4890|4889|91992
1638294000000|2021-11-30 17:40:00|4893|4892|4892|4892|4894|4893|4886|4885|72014
1638294300000|2021-11-30 17:45:00|4893|4891|4885|4884|4897|4896|4884|4883|76865
1638294600000|2021-11-30 17:50:00|4886|4885|4893|4892|4895|4894|4885|4884|91082
1638294900000|2021-11-30 17:55:00|4892|4891|4888|4887|4894|4893|4883|4882|129847
1638295200000|2021-11-30 18:00:00|4889|4888|4889|4888|4893|4892|4887|4886|126304
1638295500000|2021-11-30 18:05:00|4890|4889|4888|4887|4894|4893|4888|4887|71105
1638295800000|2021-11-30 18:10:00|4889|4888|4888|4887|4893|4892|4886|4886|86305
1638296100000|2021-11-30 18:15:00|4889|4888|4893|4892|4898|4897|4889|4888|60195
1638296400000|2021-11-30 18:20:00|4892|4891|4904|4903|4904|4903|4891|4890|95868
1638296700000|2021-11-30 18:25:00|4903|4902|4901|4900|4903|4902|4893|4892|95837
1638297000000|2021-11-30 18:30:00|4900|4899|4906|4905|4907|4906|4882|4881|484287
1638297300000|2021-11-30 18:35:00|4907|4906|4908|4908|4915|4914|4907|4906|146461
1638297600000|2021-11-30 18:40:00|4907|4907|4904|4903|4907|4907|4901|4900|50431
1638297900000|2021-11-30 18:45:00|4905|4904|4916|4915|4916|4915|4904|4903|63225
1638298200000|2021-11-30 18:50:00|4917|4916|4923|4922|4923|4922|4916|4915|102773
1638298500000|2021-11-30 18:55:00|4924|4923|4930|4929|4935|4934|4924|4923|495876
1638298800000|2021-11-30 19:00:00|4929|4928|4922|4921|4929|4928|4921|4920|202677
1638299100000|2021-11-30 19:05:00|4921|4922|4924|4923|4924|4923|4917|4916|208277
1638299400000|2021-11-30 19:10:00|4925|4924|4933|4932|4933|4932|4925|4924|95710
1638299700000|2021-11-30 19:15:00|4934|4933|4928|4927|4934|4933|4923|4922|82927
1638300000000|2021-11-30 19:20:00|4929|4928|4927|4926|4930|4929|4926|4925|55526
1638300300000|2021-11-30 19:25:00|4928|4927|4921|4920|4933|4932|4920|4919|108315
1638300600000|2021-11-30 19:30:00|4922|4921|4929|4928|4929|4928|4917|4916|138180
1638300900000|2021-11-30 19:35:00|4928|4927|4924|4923|4930|4929|4923|4922|80131
1638301200000|2021-11-30 19:40:00|4925|4924|4920|4919|4927|4926|4919|4918|98428
1638301500000|2021-11-30 19:45:00|4921|4920|4912|4911|4922|4921|4911|4910|120685
1638301800000|2021-11-30 19:50:00|4913|4912|4912|4911|4914|4913|4907|4906|112650
1638302100000|2021-11-30 19:55:00|4911|4910|4919|4918|4920|4919|4910|4909|89986
1638302400000|2021-11-30 20:00:00|4918|4917|4921|4920|4924|4923|4915|4914|141856
1638302700000|2021-11-30 20:05:00|4922|4921|4914|4913|4923|4922|4914|4913|103210
1638303000000|2021-11-30 20:10:00|4915|4914|4919|4918|4924|4923|4914|4913|99632
1638303300000|2021-11-30 20:15:00|4920|4919|4921|4920|4923|4922|4918|4917|91689
1638303600000|2021-11-30 20:20:00|4920|4919|4918|4917|4926|4925|4918|4917|185922
1638303900000|2021-11-30 20:25:00|4917|4916|4914|4913|4920|4919|4913|4912|137771
1638304200000|2021-11-30 20:30:00|4913|4912|4932|4931|4932|4931|4913|4912|124983
1638304500000|2021-11-30 20:35:00|4931|4930|4935|4934|4935|4934|4928|4927|147588
1638304800000|2021-11-30 20:40:00|4934|4933|4941|4940|4943|4942|4933|4932|148877
1638305100000|2021-11-30 20:45:00|4940|4939|4930|4929|4945|4944|4930|4929|287210
1638305400000|2021-11-30 20:50:00|4929|4928|4926|4925|4931|4930|4919|4918|805355
1638305700000|2021-11-30 20:55:00|4925|4924|4921|4920|4929|4928|4914|4913|1621090
1638306000000|2021-11-30 21:00:00|4920|4919|4950|4940|4953|4950|4920|4915|12230398
1638306300000|2021-11-30 21:05:00|4951|4947|4943|4929|4952|4947|4941|4925|4750
1638306600000|2021-11-30 21:10:00|4944|4936|4950|4929|4950|4949|4944|4929|10394
1638306900000|2021-11-30 21:15:00|4949|4941|4955|4950|4959|4958|4948|4929|9676
1638307200000|2021-11-30 21:20:00|4958|4951|4963|4932|4963|4958|4950|4931|7672
1638307500000|2021-11-30 21:25:00|4958|4934|4958|4934|4958|4934|4958|4934|287
1638307800000|2021-11-30 21:30:00|4957|4936|4952|4936|4957|4936|4952|4936|79
1638308100000|2021-11-30 21:35:00||4940||4947||4947||4936|882
1638308400000|2021-11-30 21:40:00|4950|4945|4950|4942|4950|4945|4945|4941|648
1638308700000|2021-11-30 21:45:00|4948|4946|4950|4942|4958|4948|4946|4942|2272
1638309000000|2021-11-30 21:50:00|4958||4957||4958||4945||1181
1638309300000|2021-11-30 21:55:00|4955|4950|4952|4942|4958|4952|4952|4942|2118
1638309600000|2021-11-30 22:00:00|4946|4936|4952|4942|4952|4942|4946|4936|338
1638309900000|2021-11-30 22:05:00||4945||4942||4945||4942|283
1638310200000|2021-11-30 22:10:00|||||||||5
1638310500000|2021-11-30 22:15:00|4942|4940|4942|4940|4950|4942|4942|4940|3263
1638310800000|2021-11-30 22:20:00|4950|4936|4949|4936|4950|4945|4949|4936|320
1638311100000|2021-11-30 22:25:00|4948|4940|4950|4940|4950|4940|4943|4940|131
1638311400000|2021-11-30 22:30:00|||||||||317
1638311700000|2021-11-30 22:35:00|4944|4936|4950|4936|4950|4936|4944|4935|440
1638312000000|2021-11-30 22:40:00|4948||4948||4948||4948||483
1638312300000|2021-11-30 22:45:00|||||||||22
1638312600000|2021-11-30 22:50:00||4937||4936||4937||4936|0
1638312900000|2021-11-30 22:55:00|4943|4935|4945|4935|4945|4935|4942|4935|122
1638313200000|2021-11-30 23:00:00|4948|4936|4950|4945|4952|4950|4948|4936|5860
1638313500000|2021-11-30 23:05:00|4951|4950|4952|4940|4952|4950|4950|4940|704
1638313800000|2021-11-30 23:10:00|4951|4950|4952|4950|4952|4950|4950|4950|1404
1638314100000|2021-11-30 23:15:00|4955|4952|4955|4950|4955|4952|4955|4950|419
1638314400000|2021-11-30 23:20:00|||||||||65
1638314700000|2021-11-30 23:25:00|||||||||62
1638315000000|2021-11-30 23:30:00|||||||||45
1638315300000|2021-11-30 23:35:00|4950|4937|4954|4940|4955|4940|4950|4937|2625
1638315600000|2021-11-30 23:40:00|4950|4937|4950|4931|4954|4946|4946|4931|2510
1638315900000|2021-11-30 23:45:00|4949||4935||4949||4935||632
1638316200000|2021-11-30 23:50:00|4949|4935|4949|4940|4949|4940|4949|4935|388
1638316500000|2021-11-30 23:55:00|4943|4941|4948|4945|4950|4945|4943|4941|252
1638316800000|2021-12-01 00:00:00|4950|4948|4954|4948|4954|4950|4950|4948|2038
1638317100000|2021-12-01 00:05:00|4955||4950||4955||4950||355
1638317400000|2021-12-01 00:10:00|4949|4941|4949|4926|4949|4941|4948|4926|2500
1638317700000|2021-12-01 00:15:00|4948|4925|4935|4932|4949|4932|4935|4915|5313
1638318000000|2021-12-01 00:20:00|||||||||4095
1638318300000|2021-12-01 00:25:00|||||||||1004
1638318600000|2021-12-01 00:30:00|||||||||1728
1638318900000|2021-12-01 00:35:00|4954|4935|4945|4932|4954|4935|4935|4932|1234
1638319200000|2021-12-01 00:40:00|||||||||18
1638319500000|2021-12-01 00:45:00|||||||||10
1638319800000|2021-12-01 00:50:00|4944|4933|4943|4933|4944|4933|4943|4933|3
1638320100000|2021-12-01 00:55:00|4935||4943||4943||4935||817
1638349200000|2021-12-01 09:00:00|4976|4953|4979|4967|4980|4967|4975|4953|152
1638349500000|2021-12-01 09:05:00|4978|4965|4980|4973|4980|4973|4977|4965|34
1638349800000|2021-12-01 09:10:00||4974||4973||4975||4970|114
1638350100000|2021-12-01 09:15:00||4974||4975||4975||4972|23
1638350400000|2021-12-01 09:20:00||4973||4979||4979||4973|115
1638350700000|2021-12-01 09:25:00|4982|4977|4988|4978|5000|4986|4982|4977|2416
1638351000000|2021-12-01 09:30:00|4989|4977|4989|4977|4989|4980|4989|4977|936
1638351300000|2021-12-01 09:35:00|4990|4978|4991|4980|5000|4980|4989|4978|1230
1638351600000|2021-12-01 09:40:00|4992|4979|4992|4979|4992|4979|4992|4979|22
1638351900000|2021-12-01 09:45:00|4991||4990||4991||4990||28
1638352200000|2021-12-01 09:50:00|||||||||7
1638352500000|2021-12-01 09:55:00|4991|4982|4999|4986|5000|4988|4991|4978|641
1638352800000|2021-12-01 10:00:00|4993|4988|4999|4989|4999|4989|4993|4986|112
1638353100000|2021-12-01 10:05:00|4997|4990|4992|4981|4999|4990|4989|4979|3445
1638353400000|2021-12-01 10:10:00|4991||4991||4992||4983||611
1638353700000|2021-12-01 10:15:00|4990||4988||4992||4988||7
1638354000000|2021-12-01 10:20:00|4987||4983||4988||4983||0
1638354300000|2021-12-01 10:25:00|||||||||35
1638354600000|2021-12-01 10:30:00|4987|4979|4986|4979|4989|4979|4984|4979|609
1638354900000|2021-12-01 10:35:00|4987|4980|4991|4980|4992|4984|4986|4978|256
1638355200000|2021-12-01 10:40:00|4990||4989||4990||4989||0
1638355500000|2021-12-01 10:45:00|4988||4992||4992||4988||622
1638355800000|2021-12-01 10:50:00|4989||4992||4992||4989||169
1638356100000|2021-12-01 10:55:00|4989||4985||4989||4985||81
1638356400000|2021-12-01 11:00:00||4982||4982||4982||4982|201
1638356700000|2021-12-01 11:05:00|||||||||236
1638357000000|2021-12-01 11:10:00|||||||||136
1638357300000|2021-12-01 11:15:00||4980||4980||4980||4980|610
1638357600000|2021-12-01 11:20:00|4984||4984||4984||4984||1111
1638357900000|2021-12-01 11:25:00|4983|4981|4983|4977|4984|4981|4983|4977|101
1638358200000|2021-12-01 11:30:00|4984|4978|4985|4980|4985|4980|4984|4977|837
1638358500000|2021-12-01 11:35:00||4979||4978||4979||4978|565
1638358800000|2021-12-01 11:40:00||4981||4980||4981||4980|639
1638359100000|2021-12-01 11:45:00|4989|4981|4986|4980|4989|4981|4986|4980|2410
1638359400000|2021-12-01 11:50:00|4992||4991||4992||4989||581
1638359700000|2021-12-01 11:55:00|4992|4981|4990|4980|4992|4981|4989|4980|1
1638360000000|2021-12-01 12:00:00|4987|4982|4988|4972|4989|4984|4973|4969|10806
1638360300000|2021-12-01 12:05:00|4987|4973|4984|4974|4987|4975|4980|4972|652
1638360600000|2021-12-01 12:10:00|4985|4977|4990|4982|4990|4982|4984|4977|2025
1638360900000|2021-12-01 12:15:00|4989|4985|4988|4983|4989|4986|4982|4981|2502
1638361200000|2021-12-01 12:20:00|4989|4986|4995|4986|4995|4986|4989|4983|822
1638361500000|2021-12-01 12:25:00|4993|4990|4990|4988|4993|4990|4990|4988|1114
1638361800000|2021-12-01 12:30:00|4989|4986|4984|4981|4989|4986|4984|4981|2030
1638362100000|2021-12-01 12:35:00|4982|4977|4986|4984|4986|4984|4978|4971|2627
1638362400000|2021-12-01 12:40:00|4989|4983|4988|4986|4989|4988|4984|4982|2874
1638362700000|2021-12-01 12:45:00|4985|4985|4980|4979|4985|4985|4980|4979|9364
1638363000000|2021-12-01 12:50:00|4981|4976|4984|4982|4985|4983|4980|4976|2722
1638363300000|2021-12-01 12:55:00|4982|4980|4973|4971|4984|4981|4963|4951|22131
1638363600000|2021-12-01 13:00:00|4972|4969|4969|4965|4973|4969|4968|4965|2396
1638363900000|2021-12-01 13:05:00|4967|4966|4968|4966|4969|4967|4967|4965|1234
1638364200000|2021-12-01 13:10:00|4969||4969||4969||4969||977
1638364500000|2021-12-01 13:15:00|4970|4965|4968|4967|4974|4967|4967|4965|1727
1638364800000|2021-12-01 13:20:00|4967|4966|4969|4965|4969|4968|4965|4956|4529
1638365100000|2021-12-01 13:25:00|4966|4964|4970|4967|4973|4968|4966|4964|1165
1638365400000|2021-12-01 13:30:00|4971|4970|4972|4967|4980|4975|4971|4964|2156
1638365700000|2021-12-01 13:35:00|4971|4971|4967|4965|4972|4971|4964|4962|1836
1638366000000|2021-12-01 13:40:00|4966|4964|4971|4970|4972|4970|4964|4956|3130
1638366300000|2021-12-01 13:45:00|4970|4969|4973|4970|4973|4970|4970|4968|814
1638366600000|2021-12-01 13:50:00||4971||4970||4971||4970|233
1638366900000|2021-12-01 13:55:00|4972|4971|4972|4970|4980|4978|4971|4970|3850
1638367200000|2021-12-01 14:00:00|4970|4969|4966|4957|4970|4970|4966|4956|2368
1638367500000|2021-12-01 14:05:00|4967|4965|4967|4964|4972|4969|4965|4960|7445
1638367800000|2021-12-01 14:10:00|4966|4963|4961|4960|4966|4964|4960|4958|7326
1638368100000|2021-12-01 14:15:00|4962|4959|4955|4952|4966|4963|4952|4951|8839
1638368400000|2021-12-01 14:20:00|4954|4953|4964|4960|4964|4961|4953|4953|12498
1638368700000|2021-12-01 14:25:00|4977|4964|4987|4962|4990|4990|4977|4960|29568
1638369000000|2021-12-01 14:30:00|4985|4984|4953|4952|4988|4987|4946|4945|967412
1638369300000|2021-12-01 14:35:00|4952|4951|4950|4949|4959|4958|4944|4943|333186
1638369600000|2021-12-01 14:40:00|4949|4948|4941|4940|4956|4955|4941|4940|381832
1638369900000|2021-12-01 14:45:00|4940|4939|4940|4939|4947|4946|4936|4935|316459
1638370200000|2021-12-01 14:50:00|4939|4938|4960|4959|4965|4964|4938|4937|474156
1638370500000|2021-12-01 14:55:00|4961|4960|4979|4978|4986|4985|4960|4959|474339
1638370800000|2021-12-01 15:00:00|4980|4979|4979|4978|4995|4994|4978|4977|412582
1638371100000|2021-12-01 15:05:00|4980|4979|4990|4989|4990|4989|4975|4974|415301
1638371400000|2021-12-01 15:10:00|4991|4990|5001|5000|5008|5007|4989|4988|606186
1638371700000|2021-12-01 15:15:00|5002|5001|5013|5012|5017|5016|5002|5001|546461
1638372000000|2021-12-01 15:20:00|5014|5013|5004|5003|5018|5017|4996|4995|489357
1638372300000|2021-12-01 15:25:00|5003|5002|4987|4986|5009|5009|4986|4985|290377
1638372600000|2021-12-01 15:30:00|4988|4987|4988|4987|4996|4995|4983|4982|144641
1638372900000|2021-12-01 15:35:00|4987|4986|4963|4962|4989|4988|4963|4962|214853
1638373200000|2021-12-01 15:40:00|4964|4963|4974|4973|4975|4974|4959|4958|215332
1638373500000|2021-12-01 15:45:00|4975|4974|4985|4984|4987|4986|4974|4973|187022
1638373800000|2021-12-01 15:50:00|4984|4983|4989|4988|4993|4992|4984|4983|202406
1638374100000|2021-12-01 15:55:00|4988|4987|5000|4999|5000|4999|4983|4982|134227
1638374400000|2021-12-01 16:00:00|4999|4998|5000|4999|5000|4999|4991|4990|155131
1638374700000|2021-12-01 16:05:00|4999|4998|5007|5006|5007|5006|4999|4998|242088
1638375000000|2021-12-01 16:10:00|5008|5007|5019|5018|5020|5019|5008|5007|203443
1638375300000|2021-12-01 16:15:00|5018|5017|5021|5020|5023|5022|5012|5011|243426
1638375600000|2021-12-01 16:20:00|5020|5019|5025|5024|5028|5028|5018|5017|266249
1638375900000|2021-12-01 16:25:00|5026|5025|5027|5026|5031|5030|5022|5021|245316
1638376200000|2021-12-01 16:30:00|5028|5027|5017|5016|5030|5029|5015|5014|245812
1638376500000|2021-12-01 16:35:00|5018|5017|5023|5022|5023|5022|5013|5012|179326
1638376800000|2021-12-01 16:40:00|5024|5023|5013|5012|5025|5024|5013|5012|124443
1638377100000|2021-12-01 16:45:00|5012|5011|5012|5011|5015|5014|5005|5004|162352
1638377400000|2021-12-01 16:50:00|5011|5010|5000|4999|5012|5011|5000|4999|127288
1638377700000|2021-12-01 16:55:00|4999|4998|4996|4995|4999|4998|4988|4987|153857
1638378000000|2021-12-01 17:00:00|4995|4994|5003|5002|5004|5003|4993|4992|172854
1638378300000|2021-12-01 17:05:00|5002|5001|5000|4999|5006|5005|4997|4996|119125
1638378600000|2021-12-01 17:10:00|4999|4998|5003|5002|5006|5005|4999|4998|99398
1638378900000|2021-12-01 17:15:00|5002|5001|5009|5008|5011|5010|5002|5001|145492
1638379200000|2021-12-01 17:20:00|5010|5009|5001|5000|5014|5013|5001|5000|136768
1638379500000|2021-12-01 17:25:00|5002|5001|4993|4992|5004|5003|4991|4990|130684
1638379800000|2021-12-01 17:30:00|4994|4993|5004|5003|5005|5004|4992|4991|139132
1638380100000|2021-12-01 17:35:00|5003|5002|5006|5005|5006|5005|4997|4996|358762
1638380400000|2021-12-01 17:40:00|5007|5006|5002|5002|5008|5007|5000|4999|111816
1638380700000|2021-12-01 17:45:00|5003|5001|4997|4996|5004|5003|4997|4996|148056
1638381000000|2021-12-01 17:50:00|4996|4995|4992|4991|5002|5001|4990|4989|225040
1638381300000|2021-12-01 17:55:00|4991|4992|4987|4986|4994|4993|4985|4984|156675
1638381600000|2021-12-01 18:00:00|4986|4985|4982|4981|4990|4989|4982|4981|94901
1638381900000|2021-12-01 18:05:00|4983|4982|4974|4973|4985|4984|4974|4973|173648
1638382200000|2021-12-01 18:10:00|4973|4972|4975|4974|4976|4975|4968|4967|129552
1638382500000|2021-12-01 18:15:00|4974|4973|4966|4965|4980|4979|4966|4965|185218
1638382800000|2021-12-01 18:20:00|4967|4966|4972|4971|4974|4973|4965|4964|117896
1638383100000|2021-12-01 18:25:00|4971|4970|4970|4969|4973|4972|4967|4966|73401
1638383400000|2021-12-01 18:30:00|4971|4970|4968|4967|4971|4970|4963|4962|109580
1638383700000|2021-12-01 18:35:00|4967|4966|4962|4961|4970|4969|4962|4961|114868
1638384000000|2021-12-01 18:40:00|4963|4962|4945|4944|4963|4962|4943|4942|237436
1638384300000|2021-12-01 18:45:00|4944|4943|4933|4932|4945|4944|4933|4932|152880
1638384600000|2021-12-01 18:50:00|4934|4933|4946|4945|4949|4948|4934|4933|172936
1638384900000|2021-12-01 18:55:00|4947|4946|4957|4956|4961|4960|4945|4944|184169
1638385200000|2021-12-01 19:00:00|4956|4955|4949|4948|4957|4956|4945|4944|160989
1638385500000|2021-12-01 19:05:00|4950|4949|4942|4941|4952|4951|4942|4941|134121
1638385800000|2021-12-01 19:10:00|4943|4942|4942|4941|4945|4944|4933|4932|130879
1638386100000|2021-12-01 19:15:00|4943|4942|4933|4932|4947|4946|4932|4931|280194
1638386400000|2021-12-01 19:20:00|4934|4933|4946|4945|4947|4946|4933|4932|104685
1638386700000|2021-12-01 19:25:00|4945|4944|4951|4951|4955|4954|4943|4942|230482
1638387000000|2021-12-01 19:30:00|4950|4950|4948|4947|4956|4955|4945|4944|167548
1638387300000|2021-12-01 19:35:00|4947|4946|4951|4950|4955|4954|4943|4942|137613
1638387600000|2021-12-01 19:40:00|4952|4951|4955|4954|4955|4954|4947|4946|190455
1638387900000|2021-12-01 19:45:00|4954|4953|4960|4959|4963|4962|4951|4950|118087
1638388200000|2021-12-01 19:50:00|4961|4960|4947|4946|4965|4964|4947|4946|173184
1638388500000|2021-12-01 19:55:00|4948|4947|4943|4942|4954|4953|4942|4941|106546
1638388800000|2021-12-01 20:00:00|4944|4943|4927|4926|4945|4944|4926|4925|226431
1638389100000|2021-12-01 20:05:00|4928|4927|4919|4918|4930|4929|4919|4918|172625
1638389400000|2021-12-01 20:10:00|4920|4919|4928|4927|4929|4928|4920|4919|156904
1638389700000|2021-12-01 20:15:00|4927|4926|4913|4912|4928|4927|4912|4911|205427
1638390000000|2021-12-01 20:20:00|4914|4913|4903|4902|4915|4914|4902|4901|233324
1638390300000|2021-12-01 20:25:00|4904|4903|4899|4899|4908|4907|4896|4895|258854
1638390600000|2021-12-01 20:30:00|4898|4898|4905|4904|4907|4906|4894|4893|263393
1638390900000|2021-12-01 20:35:00|4904|4903|4905|4904|4909|4908|4897|4896|200416
1638391200000|2021-12-01 20:40:00|4906|4902|4918|4914|4919|4915|4903|4899|26129
1638391500000|2021-12-01 20:45:00|4917|4913|4904|4899|4919|4915|4903|4898|33876
1638391800000|2021-12-01 20:50:00|4903|4900|4893|4889|4908|4904|4890|4886|56419
1638392100000|2021-12-01 20:55:00|4894|4890|4860|4856|4894|4890|4854|4850|141220
1638392400000|2021-12-01 21:00:00|4861|4857|4862|4852|4900|4860|4852|4848|3733953
1638392700000|2021-12-01 21:05:00|4861|4851|4862|4855|4889|4856|4861|4851|0
1638393000000|2021-12-01 21:10:00|4860|4856|4860|4857|4893|4859|4859|4856|3408
1638393300000|2021-12-01 21:15:00|4885|4856|4860|4858|4885|4858|4858|4855|2830
1638393600000|2021-12-01 21:20:00|4861|4848|4885|4858|4893|4858|4861|4848|0
1638393900000|2021-12-01 21:25:00|4889|4856|4889|4858|4890|4859|4876|4856|0
1638394200000|2021-12-01 21:30:00|4890|4859|4890|4859|4890|4860|4875|4858|0
1638394500000|2021-12-01 21:35:00|4889|4858|4890|4859|4890|4865|4889|4858|0
1638394800000|2021-12-01 21:40:00|4869|4861|4862|4858|4874|4865|4861|4857|5101
1638395100000|2021-12-01 21:45:00|4870|4859|4874|4871|4874|4871|4868|4859|3181
1638395400000|2021-12-01 21:50:00|4875|4872|4875|4871|4875|4872|4874|4870|3738
1638395700000|2021-12-01 21:55:00|4893|4872|4881|4871|4893|4879|4880|4871|827
1638396000000|2021-12-01 22:00:00|4880|4872|4881|4867|4881|4872|4878|4867|2176
1638396300000|2021-12-01 22:05:00|4880|4873|4880|4873|4880|4873|4880|4873|142
1638396600000|2021-12-01 22:10:00|4875|4872|4870|4867|4880|4872|4870|4867|969
1638396900000|2021-12-01 22:15:00|4869|4866|4869|4866|4869|4866|4869|4861|626
1638397200000|2021-12-01 22:20:00|4875|4867|4881|4866|4881|4867|4871|4866|410
1638397500000|2021-12-01 22:25:00||4867||4867||4867||4867|204
1638397800000|2021-12-01 22:30:00|4880|4864|4879|4867|4880|4867|4879|4863|0
1638398100000|2021-12-01 22:35:00||4866||4867||4867||4866|0
1638398400000|2021-12-01 22:40:00|4881|4866|4876|4867|4881|4867|4872|4866|0
1638398700000|2021-12-01 22:45:00|4875|4866|4881|4864|4881|4867|4875|4863|0
1638399000000|2021-12-01 22:50:00|4880|4863|4880|4865|4880|4866|4880|4863|0
1638399300000|2021-12-01 22:55:00|4881|4868|4881|4870|4881|4870|4868|4868|1657
1638399600000|2021-12-01 23:00:00|4873|4868|4879|4867|4881|4868|4868|4867|2399
1638399900000|2021-12-01 23:05:00||4868||4868||4868||4868|100
1638400200000|2021-12-01 23:10:00|4868|4867|4878|4867|4879|4867|4868|4867|1436
1638400500000|2021-12-01 23:15:00|4875|4866|4879|4867|4879|4868|4867|4866|2041
1638400800000|2021-12-01 23:20:00|4872|4869|4872|4860|4872|4869|4865|4860|2452
1638401100000|2021-12-01 23:25:00|4869||4869||4869||4869||1130
1638401400000|2021-12-01 23:30:00|4868|4868|4872|4868|4872|4869|4868|4868|2011
1638401700000|2021-12-01 23:35:00||4869||4869||4869||4869|135
1638402000000|2021-12-01 23:40:00|4875||4875||4877||4875||207
1638402300000|2021-12-01 23:45:00|4877|4870|4890|4870|4890|4870|4876|4870|1374
1638402600000|2021-12-01 23:50:00|4885|4880|4890|4872|4890|4882|4885|4872|973
1638402900000|2021-12-01 23:55:00|4893|4876|4890|4876|4900|4890|4890|4872|2503
1638403200000|2021-12-02 00:00:00|4900|4890|4900|4883|4900|4890|4900|4875|216
1638403500000|2021-12-02 00:05:00|4890|4882|4890|4882|4890|4883|4890|4882|106
1638403800000|2021-12-02 00:10:00|4900|4890|4890|4882|4900|4890|4890|4882|398
1638404100000|2021-12-02 00:15:00||4885||4885||4885||4885|127
1638404400000|2021-12-02 00:20:00|4892|4888|4897|4895|4898|4895|4892|4888|473
1638404700000|2021-12-02 00:25:00|4895|4896|4895|4882|4895|4896|4895|4882|775
1638405000000|2021-12-02 00:30:00|4885|4885|4895|4882|4895|4885|4885|4882|5349
1638405300000|2021-12-02 00:35:00|4890|4870|4888|4871|4890|4871|4888|4870|602
1638405600000|2021-12-02 00:40:00||4875||4875||4875||4875|5
1638405900000|2021-12-02 00:45:00|4871|4874|4886|4869|4888|4874|4870|4869|1856
1638406200000|2021-12-02 00:50:00|4879||4870||4886||4870||1760
1638406500000|2021-12-02 00:55:00|4886|4871|4880|4876|4886|4876|4880|4871|1389
1638435600000|2021-12-02 09:00:00|4886|4884|4893|4888|4920|4891|4883|4870|3202
1638435900000|2021-12-02 09:05:00|4898|4890|4903|4899|4903|4899|4898|4888|1477
1638436200000|2021-12-02 09:10:00|4899|4896|4895|4888|4904|4898|4895|4888|1190
1638436500000|2021-12-02 09:15:00|4899|4889|4900|4894|4900|4897|4899|4889|1563
1638436800000|2021-12-02 09:20:00|4897|4895|4897|4893|4897|4899|4897|4893|730
1638437100000|2021-12-02 09:25:00|4899|4892|4890|4886|4899|4892|4890|4886|1190
1638437400000|2021-12-02 09:30:00|4889|4883|4886|4875|4889|4883|4880|4872|2563
1638437700000|2021-12-02 09:35:00||4878||4879||4880||4875|236
1638438000000|2021-12-02 09:40:00|4889|4881|4887|4881|4891|4881|4887|4875|401
1638438300000|2021-12-02 09:45:00|4890|4880|4893|4881|4893|4883|4890|4879|816
1638438600000|2021-12-02 09:50:00|4887|4878|4893|4885|4899|4888|4887|4878|644
1638438900000|2021-12-02 09:55:00|4895|4886|4905|4892|4908|4893|4890|4885|2415
1638439200000|2021-12-02 10:00:00|4904|4893|4899|4892|4910|4893|4899|4890|516
1638439500000|2021-12-02 10:05:00|||||||||126
1638439800000|2021-12-02 10:10:00|4902|4896|4890|4885|4902|4896|4890|4885|3443
1638440100000|2021-12-02 10:15:00|4889|4882|4890|4878|4890|4882|4887|4872|1403
1638440400000|2021-12-02 10:20:00||4877||4878||4878||4876|1044
1638440700000|2021-12-02 10:25:00|4885|4880|4890|4880|4890|4883|4885|4880|982
1638441000000|2021-12-02 10:30:00|4885|4885|4895|4885|4896|4885|4885|4885|541
1638441300000|2021-12-02 10:35:00|4894|4883|4898|4881|4899|4884|4887|4880|999
1638441600000|2021-12-02 10:40:00|4897|4880|4897|4883|4899|4883|4897|4880|204
1638441900000|2021-12-02 10:45:00|4895|4884|4897|4883|4898|4884|4895|4883|62
1638442200000|2021-12-02 10:50:00|4895|4882|4895|4881|4899|4882|4883|4881|927
1638442500000|2021-12-02 10:55:00|4897|4882|4897|4884|4898|4884|4885|4881|648
1638442800000|2021-12-02 11:00:00|4898||4899||4899||4896||153
1638443100000|2021-12-02 11:05:00||4886||4887||4887||4886|408
1638443400000|2021-12-02 11:10:00|4896|4885|4897|4890|4899|4890|4896|4885|218
1638443700000|2021-12-02 11:15:00|4898|4893|4899|4890|4899|4893|4897|4890|120
1638444000000|2021-12-02 11:20:00|4897|4892|4900|4890|4905|4893|4897|4890|1612
1638444300000|2021-12-02 11:25:00|4895|4892|4899|4890|4900|4894|4895|4890|1928
1638444600000|2021-12-02 11:30:00|4898||4900||4902||4895||671
1638444900000|2021-12-02 11:35:00|4899|4891|4891|4884|4899|4891|4891|4880|1300
1638445200000|2021-12-02 11:40:00|4897|4886|4895|4885|4898|4886|4895|4884|1579
1638445500000|2021-12-02 11:45:00|4890|4887|4890|4882|4890|4887|4885|4880|2511
1638445800000|2021-12-02 11:50:00|4888|4881|4890|4880|4890|4881|4888|4880|1011
1638446100000|2021-12-02 11:55:00||4882||4881||4882||4881|837
1638446400000|2021-12-02 12:00:00|4888|4889|4890|4885|4899|4890|4888|4880|10516
1638446700000|2021-12-02 12:05:00|4896|4890|4879|4875|4899|4890|4879|4870|11014
1638447000000|2021-12-02 12:10:00||4872||4873||4875||4870|6834
1638447300000|2021-12-02 12:15:00|4878|4874|4869|4867|4878|4876|4865|4864|6407
1638447600000|2021-12-02 12:20:00|4873|4868|4870|4867|4873|4873|4868|4867|19967
1638447900000|2021-12-02 12:25:00|4869|4866|4865|4861|4871|4869|4859|4857|15990
1638448200000|2021-12-02 12:30:00|4867|4864|4864|4862|4870|4866|4864|4861|3198
1638448500000|2021-12-02 12:35:00|4865|4863|4869|4868|4872|4870|4865|4862|4075
1638448800000|2021-12-02 12:40:00|4867|4867|4867|4864|4867|4867|4865|4861|3032
1638449100000|2021-12-02 12:45:00|4863|4863|4877|4877|4879|4877|4863|4861|6119
1638449400000|2021-12-02 12:50:00|4878|4876|4887|4885|4890|4885|4877|4875|11169
1638449700000|2021-12-02 12:55:00|4890|4886|4884|4882|4892|4891|4884|4880|8354
1638450000000|2021-12-02 13:00:00|4885|4883|4881|4879|4890|4887|4878|4874|4863
1638450300000|2021-12-02 13:05:00|4882|4881|4892|4888|4892|4891|4882|4880|4342
1638450600000|2021-12-02 13:10:00|4894|4891|4891|4889|4894|4893|4887|4881|18545
1638450900000|2021-12-02 13:15:00|4890|4888|4880|4880|4890|4888|4878|4876|9157
1638451200000|2021-12-02 13:20:00|4883|4881|4880|4877|4888|4885|4878|4875|5006
1638451500000|2021-12-02 13:25:00|4881|4878|4889|4878|4889|4882|4880|4878|5259
1638451800000|2021-12-02 13:30:00|4884|4880|4889|4885|4889|4885|4884|4880|3711
1638452100000|2021-12-02 13:35:00|4887|4883|4875|4872|4887|4885|4874|4870|10802
1638452400000|2021-12-02 13:40:00|4876|4874|4881|4879|4885|4884|4876|4874|7926
1638452700000|2021-12-02 13:45:00|4882|4880|4875|4872|4882|4880|4872|4870|8228
1638453000000|2021-12-02 13:50:00|4877|4873|4880|4878|4880|4879|4876|4873|3881
1638453300000|2021-12-02 13:55:00|4882|4880|4886|4882|4889|4886|4881|4878|8938
1638453600000|2021-12-02 14:00:00|4887|4883|4885|4881|4900|4899|4884|4875|11732
1638453900000|2021-12-02 14:05:00|4886|4875|4886|4884|4890|4886|4882|4875|7879
1638454200000|2021-12-02 14:10:00|4887|4885|4892|4884|4896|4889|4887|4884|2952
1638454500000|2021-12-02 14:15:00|4896|4886|4893|4889|4903|4899|4893|4881|3892
1638454800000|2021-12-02 14:20:00|4892|4884|4890|4882|4893|4889|4887|4882|1799
1638455100000|2021-12-02 14:25:00|4880|4870|4866|4860|4890|4877|4847|4840|45468
1638455400000|2021-12-02 14:30:00|4865|4861|4836|4835|4872|4871|4834|4833|1074343
1638455700000|2021-12-02 14:35:00|4837|4836|4851|4850|4862|4861|4837|4836|447669
1638456000000|2021-12-02 14:40:00|4852|4851|4876|4875|4877|4877|4847|4846|333706
1638456300000|2021-12-02 14:45:00|4877|4876|4894|4893|4900|4899|4870|4869|278516
1638456600000|2021-12-02 14:50:00|4895|4894|4927|4926|4928|4927|4891|4890|203484
1638456900000|2021-12-02 14:55:00|4926|4925|4919|4918|4928|4927|4909|4908|222209
1638457200000|2021-12-02 15:00:00|4918|4917|4917|4916|4928|4927|4911|4910|183518
1638457500000|2021-12-02 15:05:00|4916|4915|4896|4895|4919|4918|4894|4893|213553
1638457800000|2021-12-02 15:10:00|4897|4896|4893|4892|4898|4897|4883|4882|177148
1638458100000|2021-12-02 15:15:00|4894|4893|4892|4891|4896|4895|4886|4885|136096
1638458400000|2021-12-02 15:20:00|4891|4890|4897|4896|4898|4897|4881|4880|179013
1638458700000|2021-12-02 15:25:00|4896|4895|4895|4894|4902|4901|4887|4887|134868
1638459000000|2021-12-02 15:30:00|4894|4893|4875|4874|4902|4901|4873|4872|185765
1638459300000|2021-12-02 15:35:00|4874|4873|4858|4857|4875|4874|4850|4849|258687
1638459600000|2021-12-02 15:40:00|4859|4858|4856|4855|4870|4869|4855|4854|183419
1638459900000|2021-12-02 15:45:00|4857|4856|4867|4866|4877|4876|4851|4850|207285
1638460200000|2021-12-02 15:50:00|4868|4867|4856|4855|4871|4870|4853|4852|128870
1638460500000|2021-12-02 15:55:00|4857|4856|4879|4878|4882|4881|4856|4855|188019
1638460800000|2021-12-02 16:00:00|4878|4877|4879|4878|4885|4884|4868|4867|137308
1638461100000|2021-12-02 16:05:00|4880|4879|4896|4895|4899|4898|4876|4875|272743
1638461400000|2021-12-02 16:10:00|4897|4896|4900|4899|4910|4909|4895|4894|238487
1638461700000|2021-12-02 16:15:00|4901|4900|4899|4898|4907|4906|4896|4895|89388
1638462000000|2021-12-02 16:20:00|4900|4899|4891|4890|4905|4904|4891|4890|119571
1638462300000|2021-12-02 16:25:00|4892|4891|4901|4900|4905|4904|4892|4891|163136
1638462600000|2021-12-02 16:30:00|4902|4901|4893|4892|4909|4908|4884|4883|233411
1638462900000|2021-12-02 16:35:00|4892|4891|4895|4894|4905|4904|4890|4889|123832
1638463200000|2021-12-02 16:40:00|4896|4895|4895|4894|4904|4903|4893|4892|189850
1638463500000|2021-12-02 16:45:00|4894|4893|4902|4901|4903|4902|4888|4887|144815
1638463800000|2021-12-02 16:50:00|4903|4902|4903|4902|4910|4909|4900|4899|110056
1638464100000|2021-12-02 16:55:00|4902|4901|4914|4913|4919|4918|4892|4891|157639
1638464400000|2021-12-02 17:00:00|4913|4912|4916|4915|4918|4917|4911|4910|137619
1638464700000|2021-12-02 17:05:00|4915|4914|4920|4919|4922|4921|4907|4906|110215
1638465000000|2021-12-02 17:10:00|4919|4918|4928|4927|4929|4929|4918|4917|264061
1638465300000|2021-12-02 17:15:00|4927|4926|4922|4921|4929|4928|4920|4919|133869
1638465600000|2021-12-02 17:20:00|4923|4922|4931|4930|4932|4931|4922|4921|120367
1638465900000|2021-12-02 17:25:00|4930|4929|4933|4932|4933|4932|4926|4925|101193
1638466200000|2021-12-02 17:30:00|4934|4933|4927|4926|4935|4934|4924|4923|121840
1638466500000|2021-12-02 17:35:00|4928|4927|4932|4931|4933|4932|4919|4918|103982
1638466800000|2021-12-02 17:40:00|4931|4930|4926|4925|4933|4932|4925|4924|147325
1638467100000|2021-12-02 17:45:00|4927|4926|4934|4933|4934|4933|4926|4925|115532
1638467400000|2021-12-02 17:50:00|4933|4932|4923|4922|4934|4933|4922|4921|93094
1638467700000|2021-12-02 17:55:00|4924|4923|4920|4919|4924|4923|4914|4913|145555
1638468000000|2021-12-02 18:00:00|4919|4918|4923|4922|4925|4924|4909|4908|306808
1638468300000|2021-12-02 18:05:00|4924|4923|4919|4918|4926|4925|4916|4915|190809
1638468600000|2021-12-02 18:10:00|4918|4917|4925|4924|4925|4925|4914|4913|110737
1638468900000|2021-12-02 18:15:00|4926|4925|4920|4919|4926|4925|4918|4917|107213
1638469200000|2021-12-02 18:20:00|4921|4920|4909|4908|4923|4922|4905|4904|1296852
1638469500000|2021-12-02 18:25:00|4910|4909|4910|4909|4916|4915|4908|4907|110938
1638469800000|2021-12-02 18:30:00|4911|4910|4926|4925|4928|4927|4906|4905|159352
1638470100000|2021-12-02 18:35:00|4927|4926|4937|4936|4940|4939|4922|4921|210128
1638470400000|2021-12-02 18:40:00|4936|4935|4931|4930|4938|4937|4928|4927|123574
1638470700000|2021-12-02 18:45:00|4932|4931|4922|4921|4932|4931|4921|4920|108820
1638471000000|2021-12-02 18:50:00|4921|4920|4940|4939|4942|4941|4917|4916|134953
1638471300000|2021-12-02 18:55:00|4941|4940|4948|4947|4948|4947|4937|4936|127525
1638471600000|2021-12-02 19:00:00|4947|4946|4945|4944|4948|4947|4941|4940|126746
1638471900000|2021-12-02 19:05:00|4946|4945|4943|4942|4947|4946|4940|4939|124030
1638472200000|2021-12-02 19:10:00|4942|4941|4940|4939|4946|4945|4938|4937|104905
1638472500000|2021-12-02 19:15:00|4941|4940|4953|4952|4954|4953|4941|4940|142512
1638472800000|2021-12-02 19:20:00|4952|4951|4947|4946|4955|4954|4946|4945|106192
1638473100000|2021-12-02 19:25:00|4948|4947|4958|4957|4959|4958|4945|4944|131649
1638473400000|2021-12-02 19:30:00|4957|4956|4964|4963|4965|4964|4955|4954|132030
1638473700000|2021-12-02 19:35:00|4965|4964|4964|4963|4970|4969|4960|4959|127324
1638474000000|2021-12-02 19:40:00|4965|4964|4963|4962|4967|4966|4958|4957|94269
1638474300000|2021-12-02 19:45:00|4964|4963|4956|4955|4966|4965|4955|4954|91752
1638474600000|2021-12-02 19:50:00|4957|4956|4960|4959|4961|4960|4951|4950|247637
1638474900000|2021-12-02 19:55:00|4961|4960|4956|4955|4963|4962|4956|4955|178466
1638475200000|2021-12-02 20:00:00|4957|4956|4961|4960|4963|4962|4955|4954|153187
1638475500000|2021-12-02 20:05:00|4960|4959|4970|4969|4974|4973|4958|4957|245120
1638475800000|2021-12-02 20:10:00|4969|4968|4963|4962|4970|4969|4952|4951|224009
1638476100000|2021-12-02 20:15:00|4964|4963|4959|4958|4968|4967|4957|4956|178393
1638476400000|2021-12-02 20:20:00|4958|4957|4961|4960|4964|4963|4955|4954|141939
1638476700000|2021-12-02 20:25:00|4962|4961|4964|4963|4968|4967|4961|4960|177498
1638477000000|2021-12-02 20:30:00|4965|4964|4965|4964|4971|4970|4962|4961|192904
1638477300000|2021-12-02 20:35:00|4964|4963|4969|4968|4971|4970|4962|4961|195429
1638477600000|2021-12-02 20:40:00|4968|4967|4969|4968|4979|4978|4968|4967|276324
1638477900000|2021-12-02 20:45:00|4970|4969|4980|4979|4980|4979|4964|4963|627634
1638478200000|2021-12-02 20:50:00|4979|4977|4950|4949|4979|4977|4949|4948|996536
1638478500000|2021-12-02 20:55:00|4951|4950|4952|4951|4954|4953|4937|4936|1368684
1638478800000|2021-12-02 21:00:00|4955|4949|4950|4931|4955|4950|4950|4931|3300571
1638479100000|2021-12-02 21:05:00|4952|4950|4950|4942|4952|4950|4950|4939|3969
1638479400000|2021-12-02 21:10:00|4946||4950||4950||4946||268
1638479700000|2021-12-02 21:15:00|4952|4944|4952|4942|4952|4950|4950|4942|2456
1638480000000|2021-12-02 21:20:00|4950|4943|4950|4944|4950|4944|4950|4943|264
1638480300000|2021-12-02 21:25:00|4949||4949||4949||4945||1081
1638480600000|2021-12-02 21:30:00|4950|4942|4979|4944|4979|4953|4950|4942|4723
1638480900000|2021-12-02 21:35:00|4968|4946|4960|4944|4984|4968|4955|4944|14148
1638481200000|2021-12-02 21:40:00|4958|4946|4964|4946|4964|4962|4956|4946|3466
1638481500000|2021-12-02 21:45:00|4960|4951|4960|4951|4960|4952|4960|4950|59
1638481800000|2021-12-02 21:50:00|4970|4953|4970|4951|4970|4960|4970|4951|1143
1638482100000|2021-12-02 21:55:00|4969|4950|4969|4950|4969|4950|4969|4950|286
1638482400000|2021-12-02 22:00:00||4951||4951||4951||4951|0
1638482700000|2021-12-02 22:05:00|||||||||15
1638483000000|2021-12-02 22:10:00|||||||||90
1638483300000|2021-12-02 22:15:00|||||||||174
1638483600000|2021-12-02 22:20:00|4960|4955|4960|4955|4960|4955|4960|4955|180
1638483900000|2021-12-02 22:25:00|4961|4951|4961|4951|4961|4951|4961|4951|1496
1638484200000|2021-12-02 22:30:00|||||||||301
1638484500000|2021-12-02 22:35:00|||||||||132
1638484800000|2021-12-02 22:40:00|4956||4961||4961||4956||202
1638485100000|2021-12-02 22:45:00|||||||||1006
1638485400000|2021-12-02 22:50:00|||||||||32
1638485700000|2021-12-02 22:55:00|4954||4961||4961||4954||1148
1638486000000|2021-12-02 23:00:00|4952|4950|4961|4950|4961|4950|4952|4950|4102
1638486300000|2021-12-02 23:05:00||4952||4960||4960||4952|515
1638486600000|2021-12-02 23:10:00|4960|4952|4961|4948|4961|4952|4952|4948|626
1638486900000|2021-12-02 23:15:00|4952|4950|4961|4955|4961|4955|4952|4948|1637
1638487200000|2021-12-02 23:20:00|4955|4950|4950|4942|4955|4950|4950|4942|406
1638487500000|2021-12-02 23:25:00|4953|4941|4952|4933|4953|4941|4936|4933|1879
1638487800000|2021-12-02 23:30:00|4935|4932|4952|4932|4952|4932|4935|4932|58
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00|||||||||15
1638488700000|2021-12-02 23:45:00|||||||||10
1638489000000|2021-12-02 23:50:00|4939||4937||4939||4937||134
1638489300000|2021-12-02 23:55:00|4950||4950||4950||4950||80
1638489600000|2021-12-03 00:00:00|4949|4933|4949|4933|4949|4933|4937|4933|111
1638489900000|2021-12-03 00:05:00|||||||||382
1638490200000|2021-12-03 00:10:00|4950||4948||4950||4948||50
1638490500000|2021-12-03 00:15:00|||||||||35
1638490800000|2021-12-03 00:20:00|4949||4952||4952||4949||150
1638491100000|2021-12-03 00:25:00|4950||4950||4950||4950||28
1638491400000|2021-12-03 00:30:00||4935||4935||4935||4933|388
1638491700000|2021-12-03 00:35:00||4933||4933||4933||4933|0
1638492000000|2021-12-03 00:40:00|||||||||110
1638492300000|2021-12-03 00:45:00|||||||||430
1638492600000|2021-12-03 00:50:00|4949|4939|4949|4935|4949|4940|4936|4935|636
1638492900000|2021-12-03 00:55:00||4933||4935||4936||4933|311
1638522000000|2021-12-03 09:00:00|4942|4911|4932|4918|4942|4920|4923|4911|943
1638522300000|2021-12-03 09:05:00|4934|4915|4927|4914|4935|4917|4924|4914|472
1638522600000|2021-12-03 09:10:00|4930|4911|4937|4916|4941|4916|4928|4911|10
1638522900000|2021-12-03 09:15:00|4941|4917|4959|4930|4979|4942|4938|4917|1617
1638523200000|2021-12-03 09:20:00|4956||4950||4956||4950||20
1638523500000|2021-12-03 09:25:00|4953||4951||4953||4951||131
1638523800000|2021-12-03 09:30:00|4950|4931|4953|4931|4957|4931|4950|4931|67
1638524100000|2021-12-03 09:35:00|4952|4930|4944|4930|4952|4930|4944|4930|473
1638524400000|2021-12-03 09:40:00|||||||||188
1638524700000|2021-12-03 09:45:00|4943||4943||4943||4943||11
1638525000000|2021-12-03 09:50:00|4944|4931|4944|4930|4944|4931|4943|4930|12
1638525300000|2021-12-03 09:55:00||4931||4931||4932||4931|0
1638525600000|2021-12-03 10:00:00|4943|4933|4944|4932|4944|4934|4939|4930|102
1638525900000|2021-12-03 10:05:00||4933||4932||4933||4932|658
1638526200000|2021-12-03 10:10:00|4946|4933|4947|4935|4947|4935|4946|4933|403
1638526500000|2021-12-03 10:15:00|4944|4934|4943|4934|4944|4934|4943|4934|5
1638526800000|2021-12-03 10:20:00|4945|4936|4935|4925|4947|4937|4932|4920|1959
1638527100000|2021-12-03 10:25:00|4944|4922|4935|4923|4944|4926|4935|4917|30
1638527400000|2021-12-03 10:30:00|4933|4924|4932|4926|4936|4929|4932|4920|104
1638527700000|2021-12-03 10:35:00|4931|4924|4929|4921|4936|4925|4929|4921|110
1638528000000|2021-12-03 10:40:00||4922||4922||4923||4922|11
1638528300000|2021-12-03 10:45:00||4921||4921||4922||4921|0
1638528600000|2021-12-03 10:50:00||4919||4919||4920||4919|111
1638528900000|2021-12-03 10:55:00|4936|4920|4929|4922|4936|4924|4929|4920|102
1638529200000|2021-12-03 11:00:00||4923||4923||4924||4922|3
1638529500000|2021-12-03 11:05:00|4926|4924|4935|4926|4944|4929|4926|4920|454
1638529800000|2021-12-03 11:10:00|4940|4934|4944|4934|4947|4934|4936|4934|258
1638530100000|2021-12-03 11:15:00|4949|4939|4946|4934|4949|4939|4946|4934|20
1638530400000|2021-12-03 11:20:00|4945||4946||4949||4945||110
1638530700000|2021-12-03 11:25:00|4949||4947||4949||4947||11
1638531000000|2021-12-03 11:30:00|4948||4947||4948||4947||1
1638531300000|2021-12-03 11:35:00|||||||||176
1638531600000|2021-12-03 11:40:00|||||||||107
1638532200000|2021-12-03 11:50:00||4935||4934||4935||4934|2
1638532500000|2021-12-03 11:55:00|4946|4935|4944|4938|4949|4945|4944|4934|619
1638532800000|2021-12-03 12:00:00|4940|4940|4948|4942|4950|4942|4940|4938|267
1638533100000|2021-12-03 12:05:00|4950|4943|4948|4943|4950|4943|4948|4943|350
1638533400000|2021-12-03 12:10:00|4950|4944|4949|4948|4950|4948|4948|4943|460
1638533700000|2021-12-03 12:15:00|4950|4946|4951|4948|4953|4948|4950|4946|740
1638534000000|2021-12-03 12:20:00|4953|4950|4954|4950|4954|4950|4953|4950|619
1638534300000|2021-12-03 12:25:00||4948||4949||4949||4948|356
1638534600000|2021-12-03 12:30:00|4956|4950|4957|4954|4957|4954|4956|4950|600
1638534900000|2021-12-03 12:35:00|4962|4956|4959|4956|4962|4956|4958|4956|314
1638535200000|2021-12-03 12:40:00|||||||||36
1638535500000|2021-12-03 12:45:00|4958|4957|4965|4961|4966|4963|4958|4957|1266
1638535800000|2021-12-03 12:50:00|4964|4962|4968|4965|4969|4965|4964|4961|1605
1638536100000|2021-12-03 12:55:00|4972|4968|4965|4961|4972|4968|4965|4961|1322
1638536400000|2021-12-03 13:00:00|4967|4962|4970|4963|4970|4966|4965|4961|2033
1638536700000|2021-12-03 13:05:00|4971|4966|4974|4971|4981|4979|4971|4966|6847
1638537000000|2021-12-03 13:10:00|4972|4969|4976|4971|4979|4973|4970|4966|1573
1638537300000|2021-12-03 13:15:00|4974|4970|4966|4964|4974|4970|4966|4962|373
1638537600000|2021-12-03 13:20:00|4965|4963|4964|4961|4966|4963|4963|4961|1510
1638537900000|2021-12-03 13:25:00|4965|4963|4974|4956|4974|4963|4965|4956|1040
1638538200000|2021-12-03 13:30:00|4977|4965|4958|4955|4989|4985|4958|4955|18070
1638538500000|2021-12-03 13:35:00|4956|4950|4965|4962|4971|4965|4955|4950|10387
1638538800000|2021-12-03 13:40:00|4966|4963|4962|4956|4966|4963|4951|4949|3668
1638539100000|2021-12-03 13:45:00|4958|4955|4958|4949|4962|4955|4947|4942|16345
1638539400000|2021-12-03 13:50:00|4960|4950|4962|4959|4962|4959|4958|4950|684
1638539700000|2021-12-03 13:55:00|4959|4956|4953|4951|4963|4961|4952|4950|6405
1638540000000|2021-12-03 14:00:00|4952|4950|4960|4955|4960|4958|4949|4946|5240
1638540300000|2021-12-03 14:05:00|4963|4957|4961|4958|4963|4961|4961|4955|6090
1638540600000|2021-12-03 14:10:00|4960|4956|4961|4957|4961|4957|4960|4956|1235
1638540900000|2021-12-03 14:15:00|4962|4956|4962|4957|4962|4957|4956|4952|1987
1638541200000|2021-12-03 14:20:00|4960|4958|4961|4951|4962|4959|4954|4951|2863
1638541500000|2021-12-03 14:25:00|4962|4954|4969|4958|4969|4959|4960|4951|2594
1638541800000|2021-12-03 14:30:00|4970|4964|4995|4994|5007|5005|4969|4964|410397
1638542100000|2021-12-03 14:35:00|4994|4993|4970|4969|4996|4995|4970|4969|302963
1638542400000|2021-12-03 14:40:00|4971|4970|4968|4967|4981|4980|4963|4962|190750
1638542700000|2021-12-03 14:45:00|4967|4966|4962|4961|4980|4979|4962|4961|171438
1638543000000|2021-12-03 14:50:00|4963|4962|4945|4944|4968|4967|4945|4944|289029
1638543300000|2021-12-03 14:55:00|4946|4945|4946|4945|4957|4956|4939|4938|159419
1638543600000|2021-12-03 15:00:00|4945|4944|4943|4942|4959|4958|4933|4932|217588
1638543900000|2021-12-03 15:05:00|4944|4943|4926|4925|4954|4953|4926|4925|169253
1638544200000|2021-12-03 15:10:00|4925|4924|4929|4928|4940|4939|4925|4924|213521
1638544500000|2021-12-03 15:15:00|4930|4929|4939|4938|4948|4947|4927|4926|170770
1638544800000|2021-12-03 15:20:00|4940|4939|4946|4945|4947|4946|4934|4933|259067
1638545100000|2021-12-03 15:25:00|4945|4946|4955|4954|4958|4957|4939|4938|140091
1638545400000|2021-12-03 15:30:00|4954|4953|4942|4941|4955|4954|4941|4940|121675
1638545700000|2021-12-03 15:35:00|4943|4942|4951|4950|4959|4958|4937|4936|153075
1638546000000|2021-12-03 15:40:00|4952|4951|4941|4940|4958|4957|4937|4936|137086
1638546300000|2021-12-03 15:45:00|4942|4941|4946|4945|4953|4952|4937|4936|162394
1638546600000|2021-12-03 15:50:00|4945|4944|4950|4949|4952|4951|4938|4937|171714
1638546900000|2021-12-03 15:55:00|4949|4948|4949|4949|4955|4954|4945|4944|141778
1638547200000|2021-12-03 16:00:00|4948|4948|4970|4969|4970|4969|4947|4946|174986
1638547500000|2021-12-03 16:05:00|4969|4968|4959|4958|4969|4968|4950|4949|192793
1638547800000|2021-12-03 16:10:00|4960|4959|4972|4971|4974|4973|4960|4959|143429
1638548100000|2021-12-03 16:15:00|4973|4972|4962|4961|4977|4976|4961|4960|197467
1638548400000|2021-12-03 16:20:00|4961|4960|4975|4974|4985|4984|4958|4957|129337
1638548700000|2021-12-03 16:25:00|4976|4975|4973|4972|4982|4981|4971|4970|110554
1638549000000|2021-12-03 16:30:00|4972|4971|4978|4977|4980|4979|4961|4960|160642
1638549300000|2021-12-03 16:35:00|4979|4978|4971|4970|4981|4980|4964|4963|160558
1638549600000|2021-12-03 16:40:00|4970|4969|4958|4957|4975|4974|4958|4957|120929
1638549900000|2021-12-03 16:45:00|4959|4958|4957|4956|4964|4963|4955|4954|103301
1638550200000|2021-12-03 16:50:00|4956|4955|4951|4950|4960|4959|4949|4948|107095
1638550500000|2021-12-03 16:55:00|4952|4951|4940|4939|4953|4952|4939|4938|123506
1638550800000|2021-12-03 17:00:00|4941|4940|4932|4931|4943|4942|4932|4931|123269
1638551100000|2021-12-03 17:05:00|4933|4932|4935|4934|4938|4937|4926|4925|101214
1638551400000|2021-12-03 17:10:00|4936|4935|4930|4929|4941|4940|4927|4926|195121
1638551700000|2021-12-03 17:15:00|4931|4930|4932|4931|4936|4935|4930|4929|147564
1638552000000|2021-12-03 17:20:00|4931|4930|4929|4928|4936|4935|4926|4925|145691
1638552300000|2021-12-03 17:25:00|4928|4927|4921|4920|4929|4928|4921|4920|212281
1638552600000|2021-12-03 17:30:00|4920|4919|4905|4904|4920|4919|4901|4900|279848
1638552900000|2021-12-03 17:35:00|4904|4905|4920|4919|4923|4922|4902|4901|141502
1638553200000|2021-12-03 17:40:00|4921|4920|4917|4916|4926|4925|4916|4915|175895
1638553500000|2021-12-03 17:45:00|4918|4917|4914|4913|4920|4919|4907|4906|96609
1638553800000|2021-12-03 17:50:00|4913|4912|4909|4908|4919|4918|4907|4906|85301
1638554100000|2021-12-03 17:55:00|4908|4907|4904|4903|4910|4909|4902|4901|172665
1638554400000|2021-12-03 18:00:00|4903|4902|4911|4910|4912|4911|4899|4898|209926
1638554700000|2021-12-03 18:05:00|4909|4908|4916|4915|4919|4918|4907|4906|141230
1638555000000|2021-12-03 18:10:00|4915|4914|4909|4908|4918|4917|4906|4905|87084
1638555300000|2021-12-03 18:15:00|4908|4907|4916|4915|4918|4917|4907|4906|98246
1638555600000|2021-12-03 18:20:00|4917|4916|4920|4919|4920|4919|4914|4913|99374
1638555900000|2021-12-03 18:25:00|4919|4918|4912|4911|4919|4918|4908|4907|182220
1638556200000|2021-12-03 18:30:00|4911|4910|4902|4901|4911|4910|4901|4900|199936
1638556500000|2021-12-03 18:35:00|4903|4902|4904|4903|4904|4903|4900|4899|124377
1638556800000|2021-12-03 18:40:00|4905|4904|4901|4900|4910|4909|4901|4900|124555
1638557100000|2021-12-03 18:45:00|4902|4901|4894|4893|4905|4904|4891|4890|174987
1638557400000|2021-12-03 18:50:00|4895|4894|4898|4897|4902|4901|4893|4892|91821
1638557700000|2021-12-03 18:55:00|4899|4898|4896|4895|4903|4902|4895|4894|88171
1638558000000|2021-12-03 19:00:00|4895|4894|4900|4899|4902|4901|4891|4890|159156
1638558300000|2021-12-03 19:05:00|4899|4898|4893|4892|4901|4900|4891|4890|104551
1638558600000|2021-12-03 19:10:00|4892|4891|4898|4897|4900|4899|4891|4890|152306
1638558900000|2021-12-03 19:15:00|4897|4896|4889|4888|4897|4896|4889|4888|133478
1638559200000|2021-12-03 19:20:00|4890|4889|4900|4899|4901|4900|4883|4882|174110
1638559500000|2021-12-03 19:25:00|4901|4900|4896|4895|4901|4900|4891|4890|144878
1638559800000|2021-12-03 19:30:00|4897|4896|4884|4883|4900|4899|4883|4882|141630
1638560100000|2021-12-03 19:35:00|4885|4884|4882|4881|4888|4887|4880|4879|137590
1638560400000|2021-12-03 19:40:00|4881|4880|4893|4892|4894|4893|4881|4880|135355
1638560700000|2021-12-03 19:45:00|4894|4893|4883|4882|4895|4894|4882|4881|126260
1638561000000|2021-12-03 19:50:00|4882|4881|4879|4878|4888|4887|4879|4878|153990
1638561300000|2021-12-03 19:55:00|4880|4879|4885|4884|4890|4889|4878|4877|143394
1638561600000|2021-12-03 20:00:00|4884|4883|4891|4890|4892|4891|4877|4876|131662
1638561900000|2021-12-03 20:05:00|4890|4889|4880|4879|4895|4894|4879|4878|190336
1638562200000|2021-12-03 20:10:00|4881|4880|4893|4892|4893|4892|4881|4880|108142
1638562500000|2021-12-03 20:15:00|4892|4891|4892|4891|4896|4895|4890|4889|110292
1638562800000|2021-12-03 20:20:00|4893|4892|4910|4909|4913|4912|4893|4892|254033
1638563100000|2021-12-03 20:25:00|4911|4910|4912|4911|4920|4919|4909|4908|164060
1638563400000|2021-12-03 20:30:00|4911|4910|4921|4920|4923|4922|4911|4910|268670
1638563700000|2021-12-03 20:35:00|4920|4919|4914|4913|4924|4923|4910|4909|300300
1638564000000|2021-12-03 20:40:00|4915|4914|4912|4911|4919|4918|4909|4908|314172
1638564300000|2021-12-03 20:45:00|4911|4910|4909|4908|4911|4910|4901|4900|357930
1638564600000|2021-12-03 20:50:00|4910|4909|4913|4912|4923|4922|4901|4900|748810
1638564900000|2021-12-03 20:55:00|4914|4913|4929|4928|4935|4934|4911|4910|1916788
1638565200000|2021-12-03 21:00:00|4925|4927|4945|4930|4945|4934|4925|4905|3360109
1638565500000|2021-12-03 21:05:00|4939|4922|4928|4915|4945|4925|4925|4915|4592
1638565800000|2021-12-03 21:10:00|4924|4916|4928|4925|4928|4925|4924|4915|4638
1638566100000|2021-12-03 21:15:00|4929|4915|4929|4925|4929|4925|4929|4915|777
1638566400000|2021-12-03 21:20:00|4925|4915|4929|4925|4930|4925|4925|4915|1213
1638566700000|2021-12-03 21:25:00|||||||||238
1638567000000|2021-12-03 21:30:00|4930|4915|4929|4925|4930|4925|4925|4915|1946
1638567300000|2021-12-03 21:35:00|||||||||224
1638567600000|2021-12-03 21:40:00|4927||4929||4929||4927||415
1638567900000|2021-12-03 21:45:00|4930|4926|4929|4925|4935|4926|4925|4924|2891
1638568200000|2021-12-03 21:50:00|4930|4924|4930|4924|4930|4924|4925|4924|488
1638568500000|2021-12-03 21:55:00||4925||4924||4925||4924|849
1638399300000|2021-12-01 22:55:00|4881|4868|4881|4870|4881|4870|4868|4868|1657
1638399600000|2021-12-01 23:00:00|4873|4868|4879|4867|4881|4868|4868|4867|2399
1638399900000|2021-12-01 23:05:00||4868||4868||4868||4868|100
1638400200000|2021-12-01 23:10:00|4868|4867|4878|4867|4879|4867|4868|4867|1436
1638400500000|2021-12-01 23:15:00|4875|4866|4879|4867|4879|4868|4867|4866|2041
1638400800000|2021-12-01 23:20:00|4872|4869|4872|4860|4872|4869|4865|4860|2452
1638401100000|2021-12-01 23:25:00|4869||4869||4869||4869||1130
1638401400000|2021-12-01 23:30:00|4868|4868|4872|4868|4872|4869|4868|4868|2011
1638401700000|2021-12-01 23:35:00||4869||4869||4869||4869|135
1638402000000|2021-12-01 23:40:00|4875||4875||4877||4875||207
1638402300000|2021-12-01 23:45:00|4877|4870|4890|4870|4890|4870|4876|4870|1374
1638402600000|2021-12-01 23:50:00|4885|4880|4890|4872|4890|4882|4885|4872|973
1638402900000|2021-12-01 23:55:00|4893|4876|4890|4876|4900|4890|4890|4872|2503
1638403200000|2021-12-02 00:00:00|4900|4890|4900|4883|4900|4890|4900|4875|216
1638403500000|2021-12-02 00:05:00|4890|4882|4890|4882|4890|4883|4890|4882|106
1638403800000|2021-12-02 00:10:00|4900|4890|4890|4882|4900|4890|4890|4882|398
1638404100000|2021-12-02 00:15:00||4885||4885||4885||4885|127
1638404400000|2021-12-02 00:20:00|4892|4888|4897|4895|4898|4895|4892|4888|473
1638404700000|2021-12-02 00:25:00|4895|4896|4895|4882|4895|4896|4895|4882|775
1638405000000|2021-12-02 00:30:00|4885|4885|4895|4882|4895|4885|4885|4882|5349
1638405300000|2021-12-02 00:35:00|4890|4870|4888|4871|4890|4871|4888|4870|602
1638405600000|2021-12-02 00:40:00||4875||4875||4875||4875|5
1638405900000|2021-12-02 00:45:00|4871|4874|4886|4869|4888|4874|4870|4869|1856
1638406200000|2021-12-02 00:50:00|4879||4870||4886||4870||1760
1638406500000|2021-12-02 00:55:00|4886|4871|4880|4876|4886|4876|4880|4871|1389
1638435600000|2021-12-02 09:00:00|4886|4884|4893|4888|4920|4891|4883|4870|3202
1638435900000|2021-12-02 09:05:00|4898|4890|4903|4899|4903|4899|4898|4888|1477
1638436200000|2021-12-02 09:10:00|4899|4896|4895|4888|4904|4898|4895|4888|1190
1638436500000|2021-12-02 09:15:00|4899|4889|4900|4894|4900|4897|4899|4889|1563
1638436800000|2021-12-02 09:20:00|4897|4895|4897|4893|4897|4899|4897|4893|730
1638437100000|2021-12-02 09:25:00|4899|4892|4890|4886|4899|4892|4890|4886|1190
1638437400000|2021-12-02 09:30:00|4889|4883|4886|4875|4889|4883|4880|4872|2563
1638437700000|2021-12-02 09:35:00||4878||4879||4880||4875|236
1638438000000|2021-12-02 09:40:00|4889|4881|4887|4881|4891|4881|4887|4875|401
1638438300000|2021-12-02 09:45:00|4890|4880|4893|4881|4893|4883|4890|4879|816
1638438600000|2021-12-02 09:50:00|4887|4878|4893|4885|4899|4888|4887|4878|644
1638438900000|2021-12-02 09:55:00|4895|4886|4905|4892|4908|4893|4890|4885|2415
1638439200000|2021-12-02 10:00:00|4904|4893|4899|4892|4910|4893|4899|4890|516
1638439500000|2021-12-02 10:05:00|||||||||126
1638439800000|2021-12-02 10:10:00|4902|4896|4890|4885|4902|4896|4890|4885|3443
1638440100000|2021-12-02 10:15:00|4889|4882|4890|4878|4890|4882|4887|4872|1403
1638440400000|2021-12-02 10:20:00||4877||4878||4878||4876|1044
1638440700000|2021-12-02 10:25:00|4885|4880|4890|4880|4890|4883|4885|4880|982
1638441000000|2021-12-02 10:30:00|4885|4885|4895|4885|4896|4885|4885|4885|541
1638441300000|2021-12-02 10:35:00|4894|4883|4898|4881|4899|4884|4887|4880|999
1638441600000|2021-12-02 10:40:00|4897|4880|4897|4883|4899|4883|4897|4880|204
1638441900000|2021-12-02 10:45:00|4895|4884|4897|4883|4898|4884|4895|4883|62
1638442200000|2021-12-02 10:50:00|4895|4882|4895|4881|4899|4882|4883|4881|927
1638442500000|2021-12-02 10:55:00|4897|4882|4897|4884|4898|4884|4885|4881|648
1638442800000|2021-12-02 11:00:00|4898||4899||4899||4896||153
1638443100000|2021-12-02 11:05:00||4886||4887||4887||4886|408
1638443400000|2021-12-02 11:10:00|4896|4885|4897|4890|4899|4890|4896|4885|218
1638443700000|2021-12-02 11:15:00|4898|4893|4899|4890|4899|4893|4897|4890|120
1638444000000|2021-12-02 11:20:00|4897|4892|4900|4890|4905|4893|4897|4890|1612
1638444300000|2021-12-02 11:25:00|4895|4892|4899|4890|4900|4894|4895|4890|1928
1638444600000|2021-12-02 11:30:00|4898||4900||4902||4895||671
1638444900000|2021-12-02 11:35:00|4899|4891|4891|4884|4899|4891|4891|4880|1300
1638445200000|2021-12-02 11:40:00|4897|4886|4895|4885|4898|4886|4895|4884|1579
1638445500000|2021-12-02 11:45:00|4890|4887|4890|4882|4890|4887|4885|4880|2511
1638445800000|2021-12-02 11:50:00|4888|4881|4890|4880|4890|4881|4888|4880|1011
1638446100000|2021-12-02 11:55:00||4882||4881||4882||4881|837
1638446400000|2021-12-02 12:00:00|4888|4889|4890|4885|4899|4890|4888|4880|10516
1638446700000|2021-12-02 12:05:00|4896|4890|4879|4875|4899|4890|4879|4870|11014
1638447000000|2021-12-02 12:10:00||4872||4873||4875||4870|6834
1638447300000|2021-12-02 12:15:00|4878|4874|4869|4867|4878|4876|4865|4864|6407
1638447600000|2021-12-02 12:20:00|4873|4868|4870|4867|4873|4873|4868|4867|19967
1638447900000|2021-12-02 12:25:00|4869|4866|4865|4861|4871|4869|4859|4857|15990
1638448200000|2021-12-02 12:30:00|4867|4864|4864|4862|4870|4866|4864|4861|3198
1638448500000|2021-12-02 12:35:00|4865|4863|4869|4868|4872|4870|4865|4862|4075
1638448800000|2021-12-02 12:40:00|4867|4867|4867|4864|4867|4867|4865|4861|3032
1638449100000|2021-12-02 12:45:00|4863|4863|4877|4877|4879|4877|4863|4861|6119
1638449400000|2021-12-02 12:50:00|4878|4876|4887|4885|4890|4885|4877|4875|11169
1638449700000|2021-12-02 12:55:00|4890|4886|4884|4882|4892|4891|4884|4880|8354
1638450000000|2021-12-02 13:00:00|4885|4883|4881|4879|4890|4887|4878|4874|4863
1638450300000|2021-12-02 13:05:00|4882|4881|4892|4888|4892|4891|4882|4880|4342
1638450600000|2021-12-02 13:10:00|4894|4891|4891|4889|4894|4893|4887|4881|18545
1638450900000|2021-12-02 13:15:00|4890|4888|4880|4880|4890|4888|4878|4876|9157
1638451200000|2021-12-02 13:20:00|4883|4881|4880|4877|4888|4885|4878|4875|5006
1638451500000|2021-12-02 13:25:00|4881|4878|4889|4878|4889|4882|4880|4878|5259
1638451800000|2021-12-02 13:30:00|4884|4880|4889|4885|4889|4885|4884|4880|3711
1638452100000|2021-12-02 13:35:00|4887|4883|4875|4872|4887|4885|4874|4870|10802
1638452400000|2021-12-02 13:40:00|4876|4874|4881|4879|4885|4884|4876|4874|7926
1638452700000|2021-12-02 13:45:00|4882|4880|4875|4872|4882|4880|4872|4870|8228
1638453000000|2021-12-02 13:50:00|4877|4873|4880|4878|4880|4879|4876|4873|3881
1638453300000|2021-12-02 13:55:00|4882|4880|4886|4882|4889|4886|4881|4878|8938
1638453600000|2021-12-02 14:00:00|4887|4883|4885|4881|4900|4899|4884|4875|11732
1638453900000|2021-12-02 14:05:00|4886|4875|4886|4884|4890|4886|4882|4875|7879
1638454200000|2021-12-02 14:10:00|4887|4885|4892|4884|4896|4889|4887|4884|2952
1638454500000|2021-12-02 14:15:00|4896|4886|4893|4889|4903|4899|4893|4881|3892
1638454800000|2021-12-02 14:20:00|4892|4884|4890|4882|4893|4889|4887|4882|1799
1638455100000|2021-12-02 14:25:00|4880|4870|4866|4860|4890|4877|4847|4840|45468
1638455400000|2021-12-02 14:30:00|4865|4861|4836|4835|4872|4871|4834|4833|1074343
1638455700000|2021-12-02 14:35:00|4837|4836|4851|4850|4862|4861|4837|4836|447669
1638456000000|2021-12-02 14:40:00|4852|4851|4876|4875|4877|4877|4847|4846|333706
1638456300000|2021-12-02 14:45:00|4877|4876|4894|4893|4900|4899|4870|4869|278516
1638456600000|2021-12-02 14:50:00|4895|4894|4927|4926|4928|4927|4891|4890|203484
1638456900000|2021-12-02 14:55:00|4926|4925|4919|4918|4928|4927|4909|4908|222209
1638457200000|2021-12-02 15:00:00|4918|4917|4917|4916|4928|4927|4911|4910|183518
1638457500000|2021-12-02 15:05:00|4916|4915|4896|4895|4919|4918|4894|4893|213553
1638457800000|2021-12-02 15:10:00|4897|4896|4893|4892|4898|4897|4883|4882|177148
1638458100000|2021-12-02 15:15:00|4894|4893|4892|4891|4896|4895|4886|4885|136096
1638458400000|2021-12-02 15:20:00|4891|4890|4897|4896|4898|4897|4881|4880|179013
1638458700000|2021-12-02 15:25:00|4896|4895|4895|4894|4902|4901|4887|4887|134868
1638459000000|2021-12-02 15:30:00|4894|4893|4875|4874|4902|4901|4873|4872|185765
1638459300000|2021-12-02 15:35:00|4874|4873|4858|4857|4875|4874|4850|4849|258687
1638459600000|2021-12-02 15:40:00|4859|4858|4856|4855|4870|4869|4855|4854|183419
1638459900000|2021-12-02 15:45:00|4857|4856|4867|4866|4877|4876|4851|4850|207285
1638460200000|2021-12-02 15:50:00|4868|4867|4856|4855|4871|4870|4853|4852|128870
1638460500000|2021-12-02 15:55:00|4857|4856|4879|4878|4882|4881|4856|4855|188019
1638460800000|2021-12-02 16:00:00|4878|4877|4879|4878|4885|4884|4868|4867|137308
1638461100000|2021-12-02 16:05:00|4880|4879|4896|4895|4899|4898|4876|4875|272743
1638461400000|2021-12-02 16:10:00|4897|4896|4900|4899|4910|4909|4895|4894|238487
1638461700000|2021-12-02 16:15:00|4901|4900|4899|4898|4907|4906|4896|4895|89388
1638462000000|2021-12-02 16:20:00|4900|4899|4891|4890|4905|4904|4891|4890|119571
1638462300000|2021-12-02 16:25:00|4892|4891|4901|4900|4905|4904|4892|4891|163136
1638462600000|2021-12-02 16:30:00|4902|4901|4893|4892|4909|4908|4884|4883|233411
1638462900000|2021-12-02 16:35:00|4892|4891|4895|4894|4905|4904|4890|4889|123832
1638463200000|2021-12-02 16:40:00|4896|4895|4895|4894|4904|4903|4893|4892|189850
1638463500000|2021-12-02 16:45:00|4894|4893|4902|4901|4903|4902|4888|4887|144815
1638463800000|2021-12-02 16:50:00|4903|4902|4903|4902|4910|4909|4900|4899|110056
1638464100000|2021-12-02 16:55:00|4902|4901|4914|4913|4919|4918|4892|4891|157639
1638464400000|2021-12-02 17:00:00|4913|4912|4916|4915|4918|4917|4911|4910|137619
1638464700000|2021-12-02 17:05:00|4915|4914|4920|4919|4922|4921|4907|4906|110215
1638465000000|2021-12-02 17:10:00|4919|4918|4928|4927|4929|4929|4918|4917|264061
1638465300000|2021-12-02 17:15:00|4927|4926|4922|4921|4929|4928|4920|4919|133869
1638465600000|2021-12-02 17:20:00|4923|4922|4931|4930|4932|4931|4922|4921|120367
1638465900000|2021-12-02 17:25:00|4930|4929|4933|4932|4933|4932|4926|4925|101193
1638466200000|2021-12-02 17:30:00|4934|4933|4927|4926|4935|4934|4924|4923|121840
1638466500000|2021-12-02 17:35:00|4928|4927|4932|4931|4933|4932|4919|4918|103982
1638466800000|2021-12-02 17:40:00|4931|4930|4926|4925|4933|4932|4925|4924|147325
1638467100000|2021-12-02 17:45:00|4927|4926|4934|4933|4934|4933|4926|4925|115532
1638467400000|2021-12-02 17:50:00|4933|4932|4923|4922|4934|4933|4922|4921|93094
1638467700000|2021-12-02 17:55:00|4924|4923|4920|4919|4924|4923|4914|4913|145555
1638468000000|2021-12-02 18:00:00|4919|4918|4923|4922|4925|4924|4909|4908|306808
1638468300000|2021-12-02 18:05:00|4924|4923|4919|4918|4926|4925|4916|4915|190809
1638468600000|2021-12-02 18:10:00|4918|4917|4925|4924|4925|4925|4914|4913|110737
1638468900000|2021-12-02 18:15:00|4926|4925|4920|4919|4926|4925|4918|4917|107213
1638469200000|2021-12-02 18:20:00|4921|4920|4909|4908|4923|4922|4905|4904|1296852
1638469500000|2021-12-02 18:25:00|4910|4909|4910|4909|4916|4915|4908|4907|110938
1638469800000|2021-12-02 18:30:00|4911|4910|4926|4925|4928|4927|4906|4905|159352
1638470100000|2021-12-02 18:35:00|4927|4926|4937|4936|4940|4939|4922|4921|210128
1638470400000|2021-12-02 18:40:00|4936|4935|4931|4930|4938|4937|4928|4927|123574
1638470700000|2021-12-02 18:45:00|4932|4931|4922|4921|4932|4931|4921|4920|108820
1638471000000|2021-12-02 18:50:00|4921|4920|4940|4939|4942|4941|4917|4916|134953
1638471300000|2021-12-02 18:55:00|4941|4940|4948|4947|4948|4947|4937|4936|127525
1638471600000|2021-12-02 19:00:00|4947|4946|4945|4944|4948|4947|4941|4940|126746
1638471900000|2021-12-02 19:05:00|4946|4945|4943|4942|4947|4946|4940|4939|124030
1638472200000|2021-12-02 19:10:00|4942|4941|4940|4939|4946|4945|4938|4937|104905
1638472500000|2021-12-02 19:15:00|4941|4940|4953|4952|4954|4953|4941|4940|142512
1638472800000|2021-12-02 19:20:00|4952|4951|4947|4946|4955|4954|4946|4945|106192
1638473100000|2021-12-02 19:25:00|4948|4947|4958|4957|4959|4958|4945|4944|131649
1638473400000|2021-12-02 19:30:00|4957|4956|4964|4963|4965|4964|4955|4954|132030
1638473700000|2021-12-02 19:35:00|4965|4964|4964|4963|4970|4969|4960|4959|127324
1638474000000|2021-12-02 19:40:00|4965|4964|4963|4962|4967|4966|4958|4957|94269
1638474300000|2021-12-02 19:45:00|4964|4963|4956|4955|4966|4965|4955|4954|91752
1638474600000|2021-12-02 19:50:00|4957|4956|4960|4959|4961|4960|4951|4950|247637
1638474900000|2021-12-02 19:55:00|4961|4960|4956|4955|4963|4962|4956|4955|178466
1638475200000|2021-12-02 20:00:00|4957|4956|4961|4960|4963|4962|4955|4954|153187
1638475500000|2021-12-02 20:05:00|4960|4959|4970|4969|4974|4973|4958|4957|245120
1638475800000|2021-12-02 20:10:00|4969|4968|4963|4962|4970|4969|4952|4951|224009
1638476100000|2021-12-02 20:15:00|4964|4963|4959|4958|4968|4967|4957|4956|178393
1638476400000|2021-12-02 20:20:00|4958|4957|4961|4960|4964|4963|4955|4954|141939
1638476700000|2021-12-02 20:25:00|4962|4961|4964|4963|4968|4967|4961|4960|177498
1638477000000|2021-12-02 20:30:00|4965|4964|4965|4964|4971|4970|4962|4961|192904
1638477300000|2021-12-02 20:35:00|4964|4963|4969|4968|4971|4970|4962|4961|195429
1638477600000|2021-12-02 20:40:00|4968|4967|4969|4968|4979|4978|4968|4967|276324
1638477900000|2021-12-02 20:45:00|4970|4969|4980|4979|4980|4979|4964|4963|627634
1638478200000|2021-12-02 20:50:00|4979|4977|4950|4949|4979|4977|4949|4948|996536
1638478500000|2021-12-02 20:55:00|4951|4950|4952|4951|4954|4953|4937|4936|1368684
1638478800000|2021-12-02 21:00:00|4955|4949|4950|4931|4955|4950|4950|4931|3300571
1638479100000|2021-12-02 21:05:00|4952|4950|4950|4942|4952|4950|4950|4939|3969
1638479400000|2021-12-02 21:10:00|4946||4950||4950||4946||268
1638479700000|2021-12-02 21:15:00|4952|4944|4952|4942|4952|4950|4950|4942|2456
1638480000000|2021-12-02 21:20:00|4950|4943|4950|4944|4950|4944|4950|4943|264
1638480300000|2021-12-02 21:25:00|4949||4949||4949||4945||1081
1638480600000|2021-12-02 21:30:00|4950|4942|4979|4944|4979|4953|4950|4942|4723
1638480900000|2021-12-02 21:35:00|4968|4946|4960|4944|4984|4968|4955|4944|14148
1638481200000|2021-12-02 21:40:00|4958|4946|4964|4946|4964|4962|4956|4946|3466
1638481500000|2021-12-02 21:45:00|4960|4951|4960|4951|4960|4952|4960|4950|59
1638481800000|2021-12-02 21:50:00|4970|4953|4970|4951|4970|4960|4970|4951|1143
1638482100000|2021-12-02 21:55:00|4969|4950|4969|4950|4969|4950|4969|4950|286
1638482400000|2021-12-02 22:00:00||4951||4951||4951||4951|0
1638482700000|2021-12-02 22:05:00|||||||||15
1638483000000|2021-12-02 22:10:00|||||||||90
1638483300000|2021-12-02 22:15:00|||||||||174
1638483600000|2021-12-02 22:20:00|4960|4955|4960|4955|4960|4955|4960|4955|180
1638483900000|2021-12-02 22:25:00|4961|4951|4961|4951|4961|4951|4961|4951|1496
1638484200000|2021-12-02 22:30:00|||||||||301
1638484500000|2021-12-02 22:35:00|||||||||132
1638484800000|2021-12-02 22:40:00|4956||4961||4961||4956||202
1638485100000|2021-12-02 22:45:00|||||||||1006
1638485400000|2021-12-02 22:50:00|||||||||32
1638485700000|2021-12-02 22:55:00|4954||4961||4961||4954||1148
1638486000000|2021-12-02 23:00:00|4952|4950|4961|4950|4961|4950|4952|4950|4102
1638486300000|2021-12-02 23:05:00||4952||4960||4960||4952|515
1638486600000|2021-12-02 23:10:00|4960|4952|4961|4948|4961|4952|4952|4948|626
1638486900000|2021-12-02 23:15:00|4952|4950|4961|4955|4961|4955|4952|4948|1637
1638487200000|2021-12-02 23:20:00|4955|4950|4950|4942|4955|4950|4950|4942|406
1638487500000|2021-12-02 23:25:00|4953|4941|4952|4933|4953|4941|4936|4933|1879
1638487800000|2021-12-02 23:30:00|4935|4932|4952|4932|4952|4932|4935|4932|58
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00|||||||||15
1638488700000|2021-12-02 23:45:00|||||||||10
1638489000000|2021-12-02 23:50:00|4939||4937||4939||4937||134
1638489300000|2021-12-02 23:55:00|4950||4950||4950||4950||80
1638489600000|2021-12-03 00:00:00|4949|4933|4949|4933|4949|4933|4937|4933|111
1638489900000|2021-12-03 00:05:00|||||||||382
1638490200000|2021-12-03 00:10:00|4950||4948||4950||4948||50
1638490500000|2021-12-03 00:15:00|||||||||35
1638490800000|2021-12-03 00:20:00|4949||4952||4952||4949||150
1638491100000|2021-12-03 00:25:00|4950||4950||4950||4950||28
1638491400000|2021-12-03 00:30:00||4935||4935||4935||4933|388
1638491700000|2021-12-03 00:35:00||4933||4933||4933||4933|0
1638492000000|2021-12-03 00:40:00|||||||||110
1638492300000|2021-12-03 00:45:00|||||||||430
1638492600000|2021-12-03 00:50:00|4949|4939|4949|4935|4949|4940|4936|4935|636
1638492900000|2021-12-03 00:55:00||4933||4935||4936||4933|311
1638522000000|2021-12-03 09:00:00|4942|4911|4932|4918|4942|4920|4923|4911|943
1638522300000|2021-12-03 09:05:00|4934|4915|4927|4914|4935|4917|4924|4914|472
1638522600000|2021-12-03 09:10:00|4930|4911|4937|4916|4941|4916|4928|4911|10
1638522900000|2021-12-03 09:15:00|4941|4917|4959|4930|4979|4942|4938|4917|1617
1638523200000|2021-12-03 09:20:00|4956||4950||4956||4950||20
1638523500000|2021-12-03 09:25:00|4953||4951||4953||4951||131
1638523800000|2021-12-03 09:30:00|4950|4931|4953|4931|4957|4931|4950|4931|67
1638524100000|2021-12-03 09:35:00|4952|4930|4944|4930|4952|4930|4944|4930|473
1638524400000|2021-12-03 09:40:00|||||||||188
1638524700000|2021-12-03 09:45:00|4943||4943||4943||4943||11
1638525000000|2021-12-03 09:50:00|4944|4931|4944|4930|4944|4931|4943|4930|12
1638525300000|2021-12-03 09:55:00||4931||4931||4932||4931|0
1638525600000|2021-12-03 10:00:00|4943|4933|4944|4932|4944|4934|4939|4930|102
1638525900000|2021-12-03 10:05:00||4933||4932||4933||4932|658
1638526200000|2021-12-03 10:10:00|4946|4933|4947|4935|4947|4935|4946|4933|403
1638526500000|2021-12-03 10:15:00|4944|4934|4943|4934|4944|4934|4943|4934|5
1638526800000|2021-12-03 10:20:00|4945|4936|4935|4925|4947|4937|4932|4920|1959
1638527100000|2021-12-03 10:25:00|4944|4922|4935|4923|4944|4926|4935|4917|30
1638527400000|2021-12-03 10:30:00|4933|4924|4932|4926|4936|4929|4932|4920|104
1638527700000|2021-12-03 10:35:00|4931|4924|4929|4921|4936|4925|4929|4921|110
1638528000000|2021-12-03 10:40:00||4922||4922||4923||4922|11
1638528300000|2021-12-03 10:45:00||4921||4921||4922||4921|0
1638528600000|2021-12-03 10:50:00||4919||4919||4920||4919|111
1638528900000|2021-12-03 10:55:00|4936|4920|4929|4922|4936|4924|4929|4920|102
1638529200000|2021-12-03 11:00:00||4923||4923||4924||4922|3
1638529500000|2021-12-03 11:05:00|4926|4924|4935|4926|4944|4929|4926|4920|454
1638529800000|2021-12-03 11:10:00|4940|4934|4944|4934|4947|4934|4936|4934|258
1638530100000|2021-12-03 11:15:00|4949|4939|4946|4934|4949|4939|4946|4934|20
1638530400000|2021-12-03 11:20:00|4945||4946||4949||4945||110
1638530700000|2021-12-03 11:25:00|4949||4947||4949||4947||11
1638531000000|2021-12-03 11:30:00|4948||4947||4948||4947||1
1638531300000|2021-12-03 11:35:00|||||||||176
1638531600000|2021-12-03 11:40:00|||||||||107
1638532200000|2021-12-03 11:50:00||4935||4934||4935||4934|2
1638532500000|2021-12-03 11:55:00|4946|4935|4944|4938|4949|4945|4944|4934|619
1638532800000|2021-12-03 12:00:00|4940|4940|4948|4942|4950|4942|4940|4938|267
1638533100000|2021-12-03 12:05:00|4950|4943|4948|4943|4950|4943|4948|4943|350
1638533400000|2021-12-03 12:10:00|4950|4944|4949|4948|4950|4948|4948|4943|460
1638533700000|2021-12-03 12:15:00|4950|4946|4951|4948|4953|4948|4950|4946|740
1638534000000|2021-12-03 12:20:00|4953|4950|4954|4950|4954|4950|4953|4950|619
1638534300000|2021-12-03 12:25:00||4948||4949||4949||4948|356
1638534600000|2021-12-03 12:30:00|4956|4950|4957|4954|4957|4954|4956|4950|600
1638534900000|2021-12-03 12:35:00|4962|4956|4959|4956|4962|4956|4958|4956|314
1638535200000|2021-12-03 12:40:00|||||||||36
1638535500000|2021-12-03 12:45:00|4958|4957|4965|4961|4966|4963|4958|4957|1266
1638535800000|2021-12-03 12:50:00|4964|4962|4968|4965|4969|4965|4964|4961|1605
1638536100000|2021-12-03 12:55:00|4972|4968|4965|4961|4972|4968|4965|4961|1322
1638536400000|2021-12-03 13:00:00|4967|4962|4970|4963|4970|4966|4965|4961|2033
1638536700000|2021-12-03 13:05:00|4971|4966|4974|4971|4981|4979|4971|4966|6847
1638537000000|2021-12-03 13:10:00|4972|4969|4976|4971|4979|4973|4970|4966|1573
1638537300000|2021-12-03 13:15:00|4974|4970|4966|4964|4974|4970|4966|4962|373
1638537600000|2021-12-03 13:20:00|4965|4963|4964|4961|4966|4963|4963|4961|1510
1638537900000|2021-12-03 13:25:00|4965|4963|4974|4956|4974|4963|4965|4956|1040
1638538200000|2021-12-03 13:30:00|4977|4965|4958|4955|4989|4985|4958|4955|18070
1638538500000|2021-12-03 13:35:00|4956|4950|4965|4962|4971|4965|4955|4950|10387
1638538800000|2021-12-03 13:40:00|4966|4963|4962|4956|4966|4963|4951|4949|3668
1638539100000|2021-12-03 13:45:00|4958|4955|4958|4949|4962|4955|4947|4942|16345
1638539400000|2021-12-03 13:50:00|4960|4950|4962|4959|4962|4959|4958|4950|684
1638539700000|2021-12-03 13:55:00|4959|4956|4953|4951|4963|4961|4952|4950|6405
1638540000000|2021-12-03 14:00:00|4952|4950|4960|4955|4960|4958|4949|4946|5240
1638540300000|2021-12-03 14:05:00|4963|4957|4961|4958|4963|4961|4961|4955|6090
1638540600000|2021-12-03 14:10:00|4960|4956|4961|4957|4961|4957|4960|4956|1235
1638540900000|2021-12-03 14:15:00|4962|4956|4962|4957|4962|4957|4956|4952|1987
1638541200000|2021-12-03 14:20:00|4960|4958|4961|4951|4962|4959|4954|4951|2863
1638541500000|2021-12-03 14:25:00|4962|4954|4969|4958|4969|4959|4960|4951|2594
1638541800000|2021-12-03 14:30:00|4970|4964|4995|4994|5007|5005|4969|4964|410397
1638542100000|2021-12-03 14:35:00|4994|4993|4970|4969|4996|4995|4970|4969|302963
1638542400000|2021-12-03 14:40:00|4971|4970|4968|4967|4981|4980|4963|4962|190750
1638542700000|2021-12-03 14:45:00|4967|4966|4962|4961|4980|4979|4962|4961|171438
1638543000000|2021-12-03 14:50:00|4963|4962|4945|4944|4968|4967|4945|4944|289029
1638543300000|2021-12-03 14:55:00|4946|4945|4946|4945|4957|4956|4939|4938|159419
1638543600000|2021-12-03 15:00:00|4945|4944|4943|4942|4959|4958|4933|4932|217588
1638543900000|2021-12-03 15:05:00|4944|4943|4926|4925|4954|4953|4926|4925|169253
1638544200000|2021-12-03 15:10:00|4925|4924|4929|4928|4940|4939|4925|4924|213521
1638544500000|2021-12-03 15:15:00|4930|4929|4939|4938|4948|4947|4927|4926|170770
1638544800000|2021-12-03 15:20:00|4940|4939|4946|4945|4947|4946|4934|4933|259067
1638545100000|2021-12-03 15:25:00|4945|4946|4955|4954|4958|4957|4939|4938|140091
1638545400000|2021-12-03 15:30:00|4954|4953|4942|4941|4955|4954|4941|4940|121675
1638545700000|2021-12-03 15:35:00|4943|4942|4951|4950|4959|4958|4937|4936|153075
1638546000000|2021-12-03 15:40:00|4952|4951|4941|4940|4958|4957|4937|4936|137086
1638546300000|2021-12-03 15:45:00|4942|4941|4946|4945|4953|4952|4937|4936|162394
1638546600000|2021-12-03 15:50:00|4945|4944|4950|4949|4952|4951|4938|4937|171714
1638546900000|2021-12-03 15:55:00|4949|4948|4949|4949|4955|4954|4945|4944|141778
1638547200000|2021-12-03 16:00:00|4948|4948|4970|4969|4970|4969|4947|4946|174986
1638547500000|2021-12-03 16:05:00|4969|4968|4959|4958|4969|4968|4950|4949|192793
1638547800000|2021-12-03 16:10:00|4960|4959|4972|4971|4974|4973|4960|4959|143429
1638548100000|2021-12-03 16:15:00|4973|4972|4962|4961|4977|4976|4961|4960|197467
1638548400000|2021-12-03 16:20:00|4961|4960|4975|4974|4985|4984|4958|4957|129337
1638548700000|2021-12-03 16:25:00|4976|4975|4973|4972|4982|4981|4971|4970|110554
1638549000000|2021-12-03 16:30:00|4972|4971|4978|4977|4980|4979|4961|4960|160642
1638549300000|2021-12-03 16:35:00|4979|4978|4971|4970|4981|4980|4964|4963|160558
1638549600000|2021-12-03 16:40:00|4970|4969|4958|4957|4975|4974|4958|4957|120929
1638549900000|2021-12-03 16:45:00|4959|4958|4957|4956|4964|4963|4955|4954|103301
1638550200000|2021-12-03 16:50:00|4956|4955|4951|4950|4960|4959|4949|4948|107095
1638550500000|2021-12-03 16:55:00|4952|4951|4940|4939|4953|4952|4939|4938|123506
1638550800000|2021-12-03 17:00:00|4941|4940|4932|4931|4943|4942|4932|4931|123269
1638551100000|2021-12-03 17:05:00|4933|4932|4935|4934|4938|4937|4926|4925|101214
1638551400000|2021-12-03 17:10:00|4936|4935|4930|4929|4941|4940|4927|4926|195121
1638551700000|2021-12-03 17:15:00|4931|4930|4932|4931|4936|4935|4930|4929|147564
1638552000000|2021-12-03 17:20:00|4931|4930|4929|4928|4936|4935|4926|4925|145691
1638552300000|2021-12-03 17:25:00|4928|4927|4921|4920|4929|4928|4921|4920|212281
1638552600000|2021-12-03 17:30:00|4920|4919|4905|4904|4920|4919|4901|4900|279848
1638552900000|2021-12-03 17:35:00|4904|4905|4920|4919|4923|4922|4902|4901|141502
1638553200000|2021-12-03 17:40:00|4921|4920|4917|4916|4926|4925|4916|4915|175895
1638553500000|2021-12-03 17:45:00|4918|4917|4914|4913|4920|4919|4907|4906|96609
1638553800000|2021-12-03 17:50:00|4913|4912|4909|4908|4919|4918|4907|4906|85301
1638554100000|2021-12-03 17:55:00|4908|4907|4904|4903|4910|4909|4902|4901|172665
1638554400000|2021-12-03 18:00:00|4903|4902|4911|4910|4912|4911|4899|4898|209926
1638554700000|2021-12-03 18:05:00|4909|4908|4916|4915|4919|4918|4907|4906|141230
1638555000000|2021-12-03 18:10:00|4915|4914|4909|4908|4918|4917|4906|4905|87084
1638555300000|2021-12-03 18:15:00|4908|4907|4916|4915|4918|4917|4907|4906|98246
1638555600000|2021-12-03 18:20:00|4917|4916|4920|4919|4920|4919|4914|4913|99374
1638555900000|2021-12-03 18:25:00|4919|4918|4912|4911|4919|4918|4908|4907|182220
1638556200000|2021-12-03 18:30:00|4911|4910|4902|4901|4911|4910|4901|4900|199936
1638556500000|2021-12-03 18:35:00|4903|4902|4904|4903|4904|4903|4900|4899|124377
1638556800000|2021-12-03 18:40:00|4905|4904|4901|4900|4910|4909|4901|4900|124555
1638557100000|2021-12-03 18:45:00|4902|4901|4894|4893|4905|4904|4891|4890|174987
1638557400000|2021-12-03 18:50:00|4895|4894|4898|4897|4902|4901|4893|4892|91821
1638557700000|2021-12-03 18:55:00|4899|4898|4896|4895|4903|4902|4895|4894|88171
1638558000000|2021-12-03 19:00:00|4895|4894|4900|4899|4902|4901|4891|4890|159156
1638558300000|2021-12-03 19:05:00|4899|4898|4893|4892|4901|4900|4891|4890|104551
1638558600000|2021-12-03 19:10:00|4892|4891|4898|4897|4900|4899|4891|4890|152306
1638558900000|2021-12-03 19:15:00|4897|4896|4889|4888|4897|4896|4889|4888|133478
1638559200000|2021-12-03 19:20:00|4890|4889|4900|4899|4901|4900|4883|4882|174110
1638559500000|2021-12-03 19:25:00|4901|4900|4896|4895|4901|4900|4891|4890|144878
1638559800000|2021-12-03 19:30:00|4897|4896|4884|4883|4900|4899|4883|4882|141630
1638560100000|2021-12-03 19:35:00|4885|4884|4882|4881|4888|4887|4880|4879|137590
1638560400000|2021-12-03 19:40:00|4881|4880|4893|4892|4894|4893|4881|4880|135355
1638560700000|2021-12-03 19:45:00|4894|4893|4883|4882|4895|4894|4882|4881|126260
1638561000000|2021-12-03 19:50:00|4882|4881|4879|4878|4888|4887|4879|4878|153990
1638561300000|2021-12-03 19:55:00|4880|4879|4885|4884|4890|4889|4878|4877|143394
1638561600000|2021-12-03 20:00:00|4884|4883|4891|4890|4892|4891|4877|4876|131662
1638561900000|2021-12-03 20:05:00|4890|4889|4880|4879|4895|4894|4879|4878|190336
1638562200000|2021-12-03 20:10:00|4881|4880|4893|4892|4893|4892|4881|4880|108142
1638562500000|2021-12-03 20:15:00|4892|4891|4892|4891|4896|4895|4890|4889|110292
1638562800000|2021-12-03 20:20:00|4893|4892|4910|4909|4913|4912|4893|4892|254033
1638563100000|2021-12-03 20:25:00|4911|4910|4912|4911|4920|4919|4909|4908|164060
1638563400000|2021-12-03 20:30:00|4911|4910|4921|4920|4923|4922|4911|4910|268670
1638563700000|2021-12-03 20:35:00|4920|4919|4914|4913|4924|4923|4910|4909|300300
1638564000000|2021-12-03 20:40:00|4915|4914|4912|4911|4919|4918|4909|4908|314172
1638564300000|2021-12-03 20:45:00|4911|4910|4909|4908|4911|4910|4901|4900|357930
1638564600000|2021-12-03 20:50:00|4910|4909|4913|4912|4923|4922|4901|4900|748810
1638564900000|2021-12-03 20:55:00|4914|4913|4929|4928|4935|4934|4911|4910|1916788
1638565200000|2021-12-03 21:00:00|4925|4927|4945|4930|4945|4934|4925|4905|3360109
1638565500000|2021-12-03 21:05:00|4939|4922|4928|4915|4945|4925|4925|4915|4592
1638565800000|2021-12-03 21:10:00|4924|4916|4928|4925|4928|4925|4924|4915|4638
1638566100000|2021-12-03 21:15:00|4929|4915|4929|4925|4929|4925|4929|4915|777
1638566400000|2021-12-03 21:20:00|4925|4915|4929|4925|4930|4925|4925|4915|1213
1638566700000|2021-12-03 21:25:00|||||||||238
1638567000000|2021-12-03 21:30:00|4930|4915|4929|4925|4930|4925|4925|4915|1946
1638567300000|2021-12-03 21:35:00|||||||||224
1638567600000|2021-12-03 21:40:00|4927||4929||4929||4927||415
1638567900000|2021-12-03 21:45:00|4930|4926|4929|4925|4935|4926|4925|4924|2891
1638568200000|2021-12-03 21:50:00|4930|4924|4930|4924|4930|4924|4925|4924|488
1638568500000|2021-12-03 21:55:00||4925||4924||4925||4924|849
1638781200000|2021-12-06 09:00:00|4939|4904|4958|4935|4997|4938|4938|4890|1276
1638781500000|2021-12-06 09:05:00|4957|4932|4954|4935|4959|4938|4952|4926|102
1638781800000|2021-12-06 09:10:00|4953|4929|4949|4940|4956|4941|4944|4929|122
1638782100000|2021-12-06 09:15:00||4938||4940||4940||4938|62
1638782400000|2021-12-06 09:20:00|4950|4942|4950|4940|4950|4942|4950|4938|452
1638782700000|2021-12-06 09:25:00|4953|4939|4952|4941|4971|4949|4952|4939|820
1638783000000|2021-12-06 09:30:00|4955|4939|4960|4939|4980|4952|4955|4938|2184
1638783300000|2021-12-06 09:35:00|4956|4948|4960|4939|4960|4948|4956|4937|220
1638783600000|2021-12-06 09:40:00|4959|4947|4954|4948|4959|4948|4954|4947|1
1638783900000|2021-12-06 09:45:00||4941||4949||4950||4932|2151
1638784200000|2021-12-06 09:50:00|4952|4944|4957|4939|4959|4944|4952|4926|1722
1638784500000|2021-12-06 09:55:00|4956|4942|4940|4927|4957|4942|4938|4923|2418
1638784800000|2021-12-06 10:00:00|4944|4925|4945|4927|4951|4935|4944|4925|212
1638785100000|2021-12-06 10:05:00|4948|4936|4945|4936|4953|4936|4945|4936|41
1638785400000|2021-12-06 10:10:00|4950|4929|4949|4930|4951|4931|4942|4927|628
1638785700000|2021-12-06 10:15:00|4948|4931|4950|4927|4950|4932|4947|4927|271
1638786000000|2021-12-06 10:20:00|4953|4928|4945|4927|4953|4928|4941|4927|1590
1638786300000|2021-12-06 10:25:00|4950|4925|4940|4918|4953|4925|4925|4911|2252
1638786600000|2021-12-06 10:30:00|4941|4914|4936|4915|4950|4918|4931|4910|319
1638786900000|2021-12-06 10:35:00|4941|4914|4935|4910|4950|4915|4933|4910|854
1638787200000|2021-12-06 10:40:00|4934|4911|4919|4910|4950|4914|4919|4910|944
1638787500000|2021-12-06 10:45:00|4922|4912|4919|4910|4922|4914|4919|4910|765
1638787800000|2021-12-06 10:50:00|4928|4911|4919|4910|4928|4912|4919|4910|1348
1638788100000|2021-12-06 10:55:00|4918||4924||4941||4913||655
1638788400000|2021-12-06 11:00:00||4912||4910||4912||4910|420
1638788700000|2021-12-06 11:05:00|4923|4915|4925|4916|4932|4916|4922|4915|335
1638789000000|2021-12-06 11:10:00|4924|4917|4930|4919|4931|4919|4923|4916|300
1638789300000|2021-12-06 11:15:00|4932|4920|4934|4924|4934|4924|4932|4920|339
1638789600000|2021-12-06 11:20:00|4933|4925|4935|4926|4938|4926|4933|4925|256
1638789900000|2021-12-06 11:25:00|4939|4931|4940|4928|4944|4934|4937|4925|1327
1638790200000|2021-12-06 11:30:00|4937|4930|4935|4930|4940|4930|4935|4928|309
1638790500000|2021-12-06 11:35:00|4930|4928|4930|4928|4930|4928|4930|4928|722
1638790800000|2021-12-06 11:40:00|||||||||20
1638791100000|2021-12-06 11:45:00|4932|4929|4940|4928|4944|4929|4930|4928|555
1638791400000|2021-12-06 11:50:00|4939||4938||4940||4938||85
1638791700000|2021-12-06 11:55:00|4940|4931|4955|4946|4955|4946|4940|4930|1313
1638792000000|2021-12-06 12:00:00|4950|4947|4930|4928|4955|4947|4930|4928|3597
1638792300000|2021-12-06 12:05:00|4935|4930|4947|4937|4947|4937|4935|4930|1475
1638792600000|2021-12-06 12:10:00||4938||4940||4940||4936|479
1638792900000|2021-12-06 12:15:00|4946|4941|4937|4933|4946|4942|4937|4933|1085
1638793200000|2021-12-06 12:20:00|4935|4932|4933|4931|4935|4932|4931|4930|3092
1638793500000|2021-12-06 12:25:00|4934|4932|4937|4933|4945|4937|4934|4932|2163
1638793800000|2021-12-06 12:30:00|4934|4932|4931|4925|4934|4932|4930|4925|3119
1638794100000|2021-12-06 12:35:00|4932|4929|4933|4931|4939|4938|4932|4929|2739
1638794400000|2021-12-06 12:40:00|4934|4933|4932|4930|4936|4934|4931|4930|1629
1638794700000|2021-12-06 12:45:00|4938|4932|4934|4930|4939|4935|4934|4930|1308
1638795000000|2021-12-06 12:50:00|4939|4931|4935|4930|4939|4933|4935|4930|731
1638795300000|2021-12-06 12:55:00|4934||4935||4936||4934||1463
1638795600000|2021-12-06 13:00:00|4936|4931|4938|4936|4939|4938|4934|4931|3197
1638795900000|2021-12-06 13:05:00|4939|4935|4942|4939|4945|4941|4939|4935|2648
1638796200000|2021-12-06 13:10:00|4945|4940|4944|4941|4948|4943|4942|4940|3094
1638796500000|2021-12-06 13:15:00|4942|4940|4945|4943|4948|4946|4942|4940|2605
1638796800000|2021-12-06 13:20:00|4943|4942|4934|4932|4946|4943|4934|4932|3710
1638797100000|2021-12-06 13:25:00|4935|4933|4939|4937|4942|4939|4935|4933|1570
1638797400000|2021-12-06 13:30:00|4938|4936|4933|4928|4938|4937|4929|4927|2558
1638797700000|2021-12-06 13:35:00|4932|4930|4940|4939|4943|4940|4931|4930|12768
1638798000000|2021-12-06 13:40:00|4942|4940|4935|4932|4943|4941|4935|4928|5055
1638798300000|2021-12-06 13:45:00|4933|4928|4934|4932|4935|4933|4933|4928|958
1638798600000|2021-12-06 13:50:00|4933|4931|4932|4930|4933|4931|4932|4930|811
1638798900000|2021-12-06 13:55:00|4931|4928|4926|4924|4935|4930|4926|4918|9470
1638799200000|2021-12-06 14:00:00|4928|4925|4934|4932|4937|4934|4928|4925|3580
1638799500000|2021-12-06 14:05:00|4933|4930|4937|4932|4938|4932|4933|4930|1800
1638799800000|2021-12-06 14:10:00|4938|4937|4939|4936|4948|4944|4938|4936|11467
1638800100000|2021-12-06 14:15:00|4938|4933|4942|4940|4945|4941|4938|4933|1911
1638800400000|2021-12-06 14:20:00|4940|4938|4944|4935|4945|4943|4940|4935|8576
1638800700000|2021-12-06 14:25:00|4942|4930|4948|4935|4948|4941|4941|4930|2868
1638801000000|2021-12-06 14:30:00|4949|4940|4933|4932|4980|4979|4925|4924|443861
1638801300000|2021-12-06 14:35:00|4932|4931|4947|4946|4949|4948|4918|4917|292132
1638801600000|2021-12-06 14:40:00|4946|4945|4988|4987|4989|4988|4946|4945|278622
1638801900000|2021-12-06 14:45:00|4987|4986|4997|4996|5003|5002|4983|4982|546396
1638802200000|2021-12-06 14:50:00|4996|4995|5008|5008|5017|5016|4991|4990|346365
1638802500000|2021-12-06 14:55:00|5009|5007|5022|5021|5023|5022|5003|5003|306324
1638802800000|2021-12-06 15:00:00|5023|5022|5019|5018|5024|5023|5005|5004|480223
1638803100000|2021-12-06 15:05:00|5020|5019|5022|5021|5023|5022|5005|5004|291102
1638803400000|2021-12-06 15:10:00|5021|5020|5038|5037|5042|5041|5021|5020|338587
1638803700000|2021-12-06 15:15:00|5039|5038|5051|5050|5058|5057|5036|5035|318817
1638804000000|2021-12-06 15:20:00|5050|5049|5051|5050|5057|5056|5044|5043|206103
1638804300000|2021-12-06 15:25:00|5050|5049|5067|5066|5069|5068|5044|5043|330399
1638804600000|2021-12-06 15:30:00|5068|5067|5068|5067|5073|5072|5057|5056|446131
1638804900000|2021-12-06 15:35:00|5067|5066|5071|5070|5077|5076|5066|5065|270170
1638805200000|2021-12-06 15:40:00|5072|5071|5069|5068|5078|5077|5064|5063|313572
1638805500000|2021-12-06 15:45:00|5070|5069|5063|5062|5072|5071|5053|5052|272158
1638805800000|2021-12-06 15:50:00|5064|5063|5063|5062|5065|5064|5058|5057|241584
1638806100000|2021-12-06 15:55:00|5062|5061|5088|5087|5088|5087|5062|5061|327412
1638806400000|2021-12-06 16:00:00|5089|5088|5082|5081|5095|5094|5082|5081|275462
1638806700000|2021-12-06 16:05:00|5083|5082|5074|5073|5083|5082|5066|5065|244960
1638807000000|2021-12-06 16:10:00|5075|5074|5051|5050|5077|5076|5051|5050|221040
1638807300000|2021-12-06 16:15:00|5050|5049|5076|5075|5079|5078|5048|5047|306814
1638807600000|2021-12-06 16:20:00|5075|5074|5070|5069|5076|5075|5059|5058|150196
1638807900000|2021-12-06 16:25:00|5071|5070|5069|5068|5076|5075|5066|5065|128089
1638808200000|2021-12-06 16:30:00|5070|5069|5069|5068|5075|5074|5061|5060|206793
1638808500000|2021-12-06 16:35:00|5070|5069|5074|5073|5075|5074|5068|5067|111209
1638808800000|2021-12-06 16:40:00|5073|5072|5085|5084|5086|5085|5070|5069|183557
1638809100000|2021-12-06 16:45:00|5084|5083|5071|5070|5084|5083|5069|5068|181997
1638809400000|2021-12-06 16:50:00|5072|5071|5072|5071|5073|5072|5069|5068|139397
1638809700000|2021-12-06 16:55:00|5071|5070|5080|5079|5080|5079|5069|5068|148220
1638810000000|2021-12-06 17:00:00|5079|5078|5089|5088|5090|5089|5075|5074|301531
1638810300000|2021-12-06 17:05:00|5090|5089|5091|5090|5093|5092|5085|5084|531358
1638810600000|2021-12-06 17:10:00|5092|5091|5092|5091|5099|5098|5090|5089|219468
1638810900000|2021-12-06 17:15:00|5091|5090|5103|5102|5104|5103|5091|5090|477085
1638811200000|2021-12-06 17:20:00|5102|5101|5091|5090|5103|5102|5089|5088|173124
1638811500000|2021-12-06 17:25:00|5092|5091|5090|5089|5094|5093|5089|5088|100086
1638811800000|2021-12-06 17:30:00|5089|5088|5082|5081|5093|5092|5081|5080|306775
1638812100000|2021-12-06 17:35:00|5083|5082|5080|5079|5085|5084|5076|5075|212432
1638812400000|2021-12-06 17:40:00|5081|5080|5089|5088|5089|5088|5081|5080|229917
1638812700000|2021-12-06 17:45:00|5090|5089|5099|5098|5099|5098|5089|5088|111395
1638813000000|2021-12-06 17:50:00|5098|5097|5104|5103|5104|5103|5094|5093|208273
1638813300000|2021-12-06 17:55:00|5103|5102|5113|5112|5115|5114|5102|5101|298869
1638813600000|2021-12-06 18:00:00|5114|5113|5121|5120|5121|5120|5111|5110|223679
1638813900000|2021-12-06 18:05:00|5120|5119|5115|5114|5120|5119|5105|5104|279328
1638814200000|2021-12-06 18:10:00|5116|5115|5100|5099|5119|5118|5100|5099|161824
1638814500000|2021-12-06 18:15:00|5099|5098|5094|5093|5101|5100|5094|5093|115618
1638814800000|2021-12-06 18:20:00|5093|5092|5093|5092|5094|5093|5085|5084|268636
1638815100000|2021-12-06 18:25:00|5094|5093|5105|5104|5110|5109|5094|5093|256209
1638815400000|2021-12-06 18:30:00|5104|5103|5101|5100|5108|5107|5097|5096|164826
1638815700000|2021-12-06 18:35:00|5102|5101|5113|5112|5114|5113|5102|5101|238680
1638816000000|2021-12-06 18:40:00|5112|5111|5112|5111|5118|5117|5106|5105|126112
1638816300000|2021-12-06 18:45:00|5111|5110|5115|5114|5115|5114|5110|5109|117978
1638816600000|2021-12-06 18:50:00|5114|5113|5113|5112|5119|5118|5112|5111|137131
1638816900000|2021-12-06 18:55:00|5112|5111|5114|5113|5114|5113|5108|5107|116251
1638817200000|2021-12-06 19:00:00|5113|5112|5114|5113|5119|5118|5112|5111|109171
1638817500000|2021-12-06 19:05:00|5113|5112|5107|5106|5113|5112|5103|5102|112155
1638817800000|2021-12-06 19:10:00|5108|5107|5113|5112|5114|5113|5107|5106|122387
1638818100000|2021-12-06 19:15:00|5112|5111|5111|5110|5115|5114|5109|5108|114559
1638818400000|2021-12-06 19:20:00|5110|5109|5117|5116|5118|5117|5108|5107|114968
1638818700000|2021-12-06 19:25:00|5116|5115|5110|5109|5116|5115|5107|5106|138897
1638819000000|2021-12-06 19:30:00|5111|5110|5104|5103|5113|5112|5102|5101|160770
1638819300000|2021-12-06 19:35:00|5103|5102|5109|5108|5110|5109|5103|5102|118440
1638819600000|2021-12-06 19:40:00|5110|5109|5093|5092|5110|5109|5092|5091|138862
1638819900000|2021-12-06 19:45:00|5094|5093|5099|5098|5100|5099|5094|5093|111645
1638820200000|2021-12-06 19:50:00|5098|5097|5103|5102|5104|5103|5097|5096|143082
1638820500000|2021-12-06 19:55:00|5102|5101|5103|5102|5105|5104|5102|5101|110940
1638820800000|2021-12-06 20:00:00|5104|5103|5102|5101|5110|5109|5102|5101|217117
1638821100000|2021-12-06 20:05:00|5103|5102|5110|5109|5110|5109|5100|5099|144412
1638821400000|2021-12-06 20:10:00|5109|5108|5107|5106|5113|5112|5104|5103|201300
1638821700000|2021-12-06 20:15:00|5108|5107|5114|5113|5115|5114|5108|5107|130672
1638822000000|2021-12-06 20:20:00|5113|5112|5109|5108|5114|5113|5107|5106|259800
1638822300000|2021-12-06 20:25:00|5110|5109|5111|5110|5111|5110|5102|5101|220233
1638822600000|2021-12-06 20:30:00|5110|5109|5108|5107|5113|5112|5099|5098|241784
1638822900000|2021-12-06 20:35:00|5107|5106|5103|5102|5107|5106|5099|5098|186373
1638823200000|2021-12-06 20:40:00|5104|5103|5101|5100|5105|5104|5097|5096|267138
1638823500000|2021-12-06 20:45:00|5100|5099|5100|5099|5100|5099|5090|5089|432352
1638823800000|2021-12-06 20:50:00|5099|5098|5105|5104|5108|5107|5092|5091|626116
1638824100000|2021-12-06 20:55:00|5104|5103|5100|5099|5104|5103|5096|5095|1245096
1638824400000|2021-12-06 21:00:00|5096|5094|5100|5091|5100|5094|5095|5090|5362969
1638824700000|2021-12-06 21:05:00||5099||5091||5099||5091|664
1638825000000|2021-12-06 21:10:00|5099||5099||5099||5095||261
1638825300000|2021-12-06 21:15:00||5092||5092||5093||5092|334
1638825600000|2021-12-06 21:20:00|5098|5093|5097|5092|5098|5093|5097|5092|672
1638825900000|2021-12-06 21:25:00|||||||||599
1638826200000|2021-12-06 21:30:00|||||||||556
1638826500000|2021-12-06 21:35:00||5093||5093||5093||5093|367
1638826800000|2021-12-06 21:40:00|||||||||257
1638827100000|2021-12-06 21:45:00|5098|5097|5105|5100|5105|5100|5098|5093|5191
1638827400000|2021-12-06 21:50:00|||||||||202
1638827700000|2021-12-06 21:55:00||5098||5098||5098||5098|99
1638828000000|2021-12-06 22:00:00|||||||||6
1638828300000|2021-12-06 22:05:00|5107|5100|5100|5093|5107|5105|5100|5093|1470
1638828600000|2021-12-06 22:10:00|5107||5107||5107||5107||14
1638828900000|2021-12-06 22:15:00|5098|5098|5100|5096|5100|5098|5098|5096|157
1638829200000|2021-12-06 22:20:00|5098||5100||5100||5098||46
1638829500000|2021-12-06 22:25:00|||||||||433
1638829800000|2021-12-06 22:30:00|||||||||5
1638830100000|2021-12-06 22:35:00|||||||||74
1638830400000|2021-12-06 22:40:00|||||||||26
1638830700000|2021-12-06 22:45:00|5107|5097|5107|5096|5107|5098|5107|5096|2595
1638831000000|2021-12-06 22:50:00|5099||5099||5099||5099||112
1638831300000|2021-12-06 22:55:00|5106||5098||5107||5098||506
1638831600000|2021-12-06 23:00:00|5107|5097|5107|5098|5107|5100|5107|5097|670
1638831900000|2021-12-06 23:05:00|||||||||42
1638832200000|2021-12-06 23:10:00|5106||5106||5106||5106||10
1638832500000|2021-12-06 23:15:00|5100|5097|5096|5095|5100|5097|5096|5095|845
1638832800000|2021-12-06 23:20:00|5106|5094|5085|5084|5106|5094|5085|5084|4492
1638833100000|2021-12-06 23:25:00|5095|5085|5095|5084|5095|5085|5094|5084|4862
1638833400000|2021-12-06 23:30:00||5085||5085||5085||5085|110
1638833700000|2021-12-06 23:35:00|||||||||282
1638834000000|2021-12-06 23:40:00|5094||5093||5094||5093||238
1638834300000|2021-12-06 23:45:00|5092||5092||5092||5092||611
1638834600000|2021-12-06 23:50:00|||||||||15
1638834900000|2021-12-06 23:55:00|5095||5095||5095||5095||589
1638835200000|2021-12-07 00:00:00|5091||5091||5091||5091||111
1638835500000|2021-12-07 00:05:00|5095|5092|5266|5250|5270|5250|5095|5085|115717
1638835800000|2021-12-07 00:10:00|5267|5225|5348|5339|5350|5340|5240|5225|75524
1638836100000|2021-12-07 00:15:00|5350|5350|5409|5407|5416|5412|5350|5350|90570
1638836400000|2021-12-07 00:20:00|5408|5404|5496|5490|5497|5495|5408|5400|122143
1638836700000|2021-12-07 00:25:00|5495|5486|5490|5475|5520|5517|5470|5450|102874
1638837000000|2021-12-07 00:30:00|5489|5477|5499|5490|5515|5505|5480|5471|76556
1638837300000|2021-12-07 00:35:00|5496|5489|5479|5470|5518|5506|5474|5470|109610
1638837600000|2021-12-07 00:40:00|5480|5471|5478|5465|5490|5489|5467|5455|76267
1638837900000|2021-12-07 00:45:00|5467|5470|5479|5475|5485|5482|5467|5470|60295
1638838200000|2021-12-07 00:50:00|5477|5476|5515|5510|5515|5510|5475|5475|81447
1638838500000|2021-12-07 00:55:00|5510|5503|5525|5520|5530|5524|5510|5501|90095
1638867600000|2021-12-07 09:00:00|5569|5550|5472|5448|5580|5559|5449|5430|66702
1638867900000|2021-12-07 09:05:00|5469|5445|5465|5454|5483|5472|5451|5442|29042
1638868200000|2021-12-07 09:10:00|5467|5450|5484|5470|5485|5480|5461|5450|13646
1638868500000|2021-12-07 09:15:00|5480|5480|5495|5485|5500|5485|5480|5480|11528
1638868800000|2021-12-07 09:20:00|5494|5478|5476|5469|5500|5485|5447|5442|19341
1638869100000|2021-12-07 09:25:00|5478|5470|5510|5493|5520|5510|5476|5450|25688
1638869400000|2021-12-07 09:30:00|5508|5492|5518|5510|5535|5532|5495|5492|30692
1638869700000|2021-12-07 09:35:00|5517|5511|5524|5515|5529|5525|5513|5506|16280
1638870000000|2021-12-07 09:40:00|5523|5520|5529|5526|5529|5526|5505|5500|17080
1638870300000|2021-12-07 09:45:00|5530|5520|5542|5540|5542|5540|5524|5516|9735
1638870600000|2021-12-07 09:50:00|5543|5536|5562|5555|5564|5556|5529|5500|32723
1638870900000|2021-12-07 09:55:00|5560|5550|5564|5554|5570|5565|5559|5550|15454
1638871200000|2021-12-07 10:00:00|5557|5547|5539|5529|5564|5547|5533|5523|5976
1638871500000|2021-12-07 10:05:00|5538|5526|5499|5492|5539|5530|5499|5492|9224
1638871800000|2021-12-07 10:10:00|5492|5494|5486|5481|5533|5516|5483|5400|16500
1638872100000|2021-12-07 10:15:00|5485|5480|5494|5488|5499|5488|5475|5451|5736
1638872400000|2021-12-07 10:20:00|5490|5489|5507|5502|5509|5502|5490|5480|7601
1638872700000|2021-12-07 10:25:00|5510|5500|5528|5511|5554|5536|5505|5500|17315
1638873000000|2021-12-07 10:30:00|5526|5512|5520|5500|5533|5515|5505|5500|4767
1638873300000|2021-12-07 10:35:00|5518|5508|5508|5500|5520|5510|5501|5500|8820
1638873600000|2021-12-07 10:40:00|5509|5502|5518|5500|5528|5520|5509|5500|5878
1638873900000|2021-12-07 10:45:00|5518|5502|5510|5499|5520|5508|5510|5499|0
1638874200000|2021-12-07 10:50:00|5509|5498|5510|5499|5515|5506|5503|5497|5359267
1638874500000|2021-12-07 10:55:00|5509|5500|5511|5496|5527|5512|5491|5478|0
1638874800000|2021-12-07 11:00:00|5510|5495|5533|5519|5536|5524|5508|5494|5359267
1638875100000|2021-12-07 11:05:00|5534|5524|5537|5523|5546|5535|5529|5519|0
1638875400000|2021-12-07 11:10:00|5534|5530|5530|5519|5541|5536|5529|5518|5359267
1638875700000|2021-12-07 11:15:00|5531|5520|5540|5530|5541|5530|5526|5515|0
1638876000000|2021-12-07 11:20:00|5538|5526|5550|5545|5550|5545|5529|5525|16591
1638876300000|2021-12-07 11:25:00|5545|5540|5540|5531|5545|5541|5527|5525|15388
1638876600000|2021-12-07 11:30:00|5538|5528|5545|5541|5546|5545|5535|5527|10162
1638876900000|2021-12-07 11:35:00|5544|5540|5535|5530|5545|5540|5505|5500|52635
1638877200000|2021-12-07 11:40:00|5536|5535|5554|5550|5560|5555|5536|5535|66525
1638877500000|2021-12-07 11:45:00|5555|5551|5614|5595|5615|5600|5554|5551|103823
1638877800000|2021-12-07 11:50:00|5613|5600|5587|5586|5613|5604|5585|5581|85665
1638878100000|2021-12-07 11:55:00|5586|5582|5584|5575|5599|5590|5575|5571|75500
1638878400000|2021-12-07 12:00:00|5578|5573|5571|5570|5600|5600|5562|5553|150468
1638878700000|2021-12-07 12:05:00|5572|5567|5546|5539|5575|5574|5534|5530|107804
1638879000000|2021-12-07 12:10:00|5547|5537|5550|5544|5550|5548|5539|5537|50048
1638879300000|2021-12-07 12:15:00|5549|5545|5543|5540|5574|5571|5536|5530|165763
1638879600000|2021-12-07 12:20:00|5541|5541|5517|5515|5550|5546|5510|5509|96163
1638879900000|2021-12-07 12:25:00|5516|5511|5490|5486|5528|5525|5490|5485|93057
1638880200000|2021-12-07 12:30:00|5487|5487|5500|5497|5522|5514|5487|5487|36280
1638880500000|2021-12-07 12:35:00|5501|5498|5508|5505|5523|5522|5498|5497|37796
1638880800000|2021-12-07 12:40:00|5509|5506|5510|5506|5522|5516|5506|5505|40661
1638881100000|2021-12-07 12:45:00|5509|5508|5510|5508|5520|5513|5506|5505|42063
1638881400000|2021-12-07 12:50:00|5509|5507|5515|5513|5515|5514|5506|5505|23950
1638881700000|2021-12-07 12:55:00|5513|5512|5499|5498|5513|5513|5477|5475|79943
1638882000000|2021-12-07 13:00:00|5500|5499|5529|5520|5546|5541|5500|5499|152867
1638882300000|2021-12-07 13:05:00|5528|5515|5496|5491|5528|5524|5473|5471|112178
1638882600000|2021-12-07 13:10:00|5494|5492|5486|5484|5500|5497|5486|5480|79453
1638882900000|2021-12-07 13:15:00|5485|5481|5492|5490|5500|5496|5476|5472|103080
1638883200000|2021-12-07 13:20:00|5491|5492|5487|5485|5500|5500|5481|5480|117181
1638883500000|2021-12-07 13:25:00|5488|5486|5481|5479|5493|5489|5458|5456|109234
1638883800000|2021-12-07 13:30:00|5482|5480|5517|5513|5525|5524|5472|5468|192700
1638884100000|2021-12-07 13:35:00|5515|5512|5475|5473|5519|5517|5463|5460|165334
1638884400000|2021-12-07 13:40:00|5474|5472|5470|5467|5482|5481|5464|5461|83761
1638884700000|2021-12-07 13:45:00|5471|5468|5484|5482|5490|5489|5468|5465|115518
1638885000000|2021-12-07 13:50:00|5485|5483|5458|5456|5485|5483|5451|5450|97003
1638885300000|2021-12-07 13:55:00|5459|5457|5467|5463|5484|5481|5444|5441|207509
1638885600000|2021-12-07 14:00:00|5465|5464|5484|5482|5509|5507|5465|5464|230449
1638885900000|2021-12-07 14:05:00|5485|5483|5534|5530|5534|5533|5476|5473|308509
1638886200000|2021-12-07 14:10:00|5535|5532|5508|5506|5542|5542|5505|5504|260440
1638886500000|2021-12-07 14:15:00|5506|5505|5526|5523|5536|5535|5505|5504|243086
1638886800000|2021-12-07 14:20:00|5528|5526|5523|5518|5528|5526|5516|5515|186279
1638887100000|2021-12-07 14:25:00|5507|5480|5470|5467|5507|5492|5423|5420|995389
1638887400000|2021-12-07 14:30:00|5468|5466|5428|5427|5500|5499|5394|5393|4035959
1638887700000|2021-12-07 14:35:00|5429|5428|5378|5377|5453|5452|5367|5366|1840867
1638888000000|2021-12-07 14:40:00|5377|5376|5401|5400|5417|5416|5339|5338|2250079
1638888300000|2021-12-07 14:45:00|5402|5401|5338|5337|5407|5406|5334|5333|1242870
1638888600000|2021-12-07 14:50:00|5339|5338|5355|5354|5374|5373|5330|5329|1200794
1638888900000|2021-12-07 14:55:00|5354|5353|5394|5393|5394|5393|5352|5351|958143
1638889200000|2021-12-07 15:00:00|5393|5392|5388|5387|5409|5408|5380|5379|1003157
1638889500000|2021-12-07 15:05:00|5387|5386|5398|5397|5398|5397|5359|5358|778709
1638889800000|2021-12-07 15:10:00|5399|5398|5351|5350|5400|5399|5350|5349|1036925
1638890100000|2021-12-07 15:15:00|5352|5351|5280|5279|5352|5351|5279|5278|1160606
1638890400000|2021-12-07 15:20:00|5282|5281|5285|5284|5297|5296|5267|5266|798134
1638890700000|2021-12-07 15:25:00|5284|5283|5296|5295|5301|5300|5282|5281|492508
1638891000000|2021-12-07 15:30:00|5297|5296|5294|5293|5301|5300|5285|5285|400789
1638891300000|2021-12-07 15:35:00|5293|5292|5304|5303|5309|5308|5285|5284|650956
1638891600000|2021-12-07 15:40:00|5303|5302|5309|5308|5311|5310|5288|5287|493223
1638891900000|2021-12-07 15:45:00|5308|5307|5302|5301|5320|5319|5301|5300|491187
1638892200000|2021-12-07 15:50:00|5303|5302|5331|5330|5347|5346|5301|5300|733860
1638892500000|2021-12-07 15:55:00|5330|5329|5330|5329|5340|5339|5325|5324|321270
1638892800000|2021-12-07 16:00:00|5329|5328|5304|5303|5329|5328|5302|5301|427835
1638893100000|2021-12-07 16:05:00|5303|5302|5294|5293|5303|5302|5284|5283|440647
1638893400000|2021-12-07 16:10:00|5295|5294|5288|5287|5300|5299|5285|5284|255793
1638893700000|2021-12-07 16:15:00|5290|5288|5325|5324|5331|5330|5290|5288|471451
1638894000000|2021-12-07 16:20:00|5324|5323|5313|5312|5337|5336|5308|5307|388901
1638894300000|2021-12-07 16:25:00|5312|5311|5317|5316|5319|5318|5300|5299|307174
1638894600000|2021-12-07 16:30:00|5318|5317|5333|5332|5335|5334|5309|5308|620383
1638894900000|2021-12-07 16:35:00|5332|5331|5318|5317|5335|5334|5317|5316|252052
1638895200000|2021-12-07 16:40:00|5317|5316|5320|5319|5326|5325|5316|5315|176495
1638895500000|2021-12-07 16:45:00|5321|5320|5313|5312|5324|5323|5311|5310|196118
1638895800000|2021-12-07 16:50:00|5312|5311|5306|5305|5316|5315|5302|5301|203559
1638896100000|2021-12-07 16:55:00|5305|5304|5319|5318|5323|5322|5301|5300|326784
1638896400000|2021-12-07 17:00:00|5320|5319|5321|5320|5327|5326|5316|5315|190585
1638896700000|2021-12-07 17:05:00|5322|5321|5322|5321|5333|5332|5317|5316|229245
1638897000000|2021-12-07 17:10:00|5323|5322|5332|5331|5334|5333|5323|5322|231934
1638897300000|2021-12-07 17:15:00|5331|5330|5317|5316|5333|5332|5316|5315|172792
1638897600000|2021-12-07 17:20:00|5318|5317|5330|5329|5333|5332|5316|5315|240151
1638897900000|2021-12-07 17:25:00|5329|5328|5349|5348|5350|5349|5327|5326|656447
1638898200000|2021-12-07 17:30:00|5350|5349|5343|5342|5354|5353|5342|5341|433645
1638898500000|2021-12-07 17:35:00|5342|5341|5338|5337|5345|5344|5332|5331|240348
1638898800000|2021-12-07 17:40:00|5337|5336|5322|5321|5338|5337|5316|5315|442098
1638899100000|2021-12-07 17:45:00|5321|5320|5313|5312|5321|5321|5313|5312|354662
1638899400000|2021-12-07 17:50:00|5312|5311|5326|5325|5326|5325|5311|5310|189861
1638899700000|2021-12-07 17:55:00|5325|5324|5323|5322|5326|5325|5316|5315|236274
1638900000000|2021-12-07 18:00:00|5322|5321|5308|5307|5322|5321|5303|5302|280001
1638900300000|2021-12-07 18:05:00|5307|5306|5293|5292|5309|5308|5292|5291|352460
1638900600000|2021-12-07 18:10:00|5294|5293|5304|5303|5304|5303|5287|5286|468279
1638900900000|2021-12-07 18:15:00|5303|5302|5314|5313|5323|5322|5300|5299|251488
1638901200000|2021-12-07 18:20:00|5313|5312|5308|5307|5314|5313|5308|5307|184491
1638901500000|2021-12-07 18:25:00|5307|5306|5307|5306|5308|5307|5297|5296|346344
1638901800000|2021-12-07 18:30:00|5308|5307|5299|5298|5311|5311|5296|5295|190456
1638902100000|2021-12-07 18:35:00|5298|5297|5293|5292|5298|5297|5292|5291|156207
1638902400000|2021-12-07 18:40:00|5294|5293|5295|5294|5298|5297|5293|5292|145828
1638902700000|2021-12-07 18:45:00|5294|5293|5292|5291|5296|5295|5291|5290|220578
1638903000000|2021-12-07 18:50:00|5293|5292|5291|5290|5302|5301|5289|5288|292011
1638903300000|2021-12-07 18:55:00|5290|5289|5287|5286|5298|5297|5284|5283|653212
1638903600000|2021-12-07 19:00:00|5286|5285|5280|5279|5291|5290|5272|5271|548047
1638903900000|2021-12-07 19:05:00|5279|5278|5290|5289|5290|5289|5275|5274|290244
1638904200000|2021-12-07 19:10:00|5289|5288|5286|5285|5296|5295|5282|5281|206621
1638904500000|2021-12-07 19:15:00|5285|5284|5291|5290|5295|5294|5277|5276|279406
1638904800000|2021-12-07 19:20:00|5290|5289|5283|5282|5292|5291|5283|5282|262329
1638905100000|2021-12-07 19:25:00|5284|5283|5293|5292|5296|5295|5284|5283|178481
1638905400000|2021-12-07 19:30:00|5292|5291|5293|5292|5295|5294|5287|5286|174132
1638905700000|2021-12-07 19:35:00|5294|5293|5279|5278|5295|5294|5279|5278|311337
1638906000000|2021-12-07 19:40:00|5280|5279|5280|5279|5282|5281|5274|5273|258959
1638906300000|2021-12-07 19:45:00|5281|5280|5279|5278|5281|5280|5274|5273|169015
1638906600000|2021-12-07 19:50:00|5278|5277|5279|5278|5281|5280|5275|5274|145138
1638906900000|2021-12-07 19:55:00|5278|5277|5267|5266|5279|5278|5267|5266|192579
1638907200000|2021-12-07 20:00:00|5266|5265|5258|5257|5268|5267|5255|5254|601076
1638907500000|2021-12-07 20:05:00|5257|5256|5246|5245|5260|5259|5246|5245|329433
1638907800000|2021-12-07 20:10:00|5247|5246|5242|5241|5250|5249|5232|5231|613997
1638908100000|2021-12-07 20:15:00|5243|5242|5237|5236|5245|5244|5232|5231|422917
1638908400000|2021-12-07 20:20:00|5236|5235|5232|5231|5240|5239|5228|5227|404789
1638908700000|2021-12-07 20:25:00|5233|5232|5234|5233|5246|5245|5233|5232|343810
1638909000000|2021-12-07 20:30:00|5235|5234|5238|5237|5247|5246|5234|5233|391035
1638909300000|2021-12-07 20:35:00|5239|5238|5238|5237|5241|5240|5234|5233|454851
1638909600000|2021-12-07 20:40:00|5239|5238|5249|5248|5249|5248|5237|5237|432353
1638909900000|2021-12-07 20:45:00|5248|5247|5237|5236|5249|5248|5235|5234|509686
1638910200000|2021-12-07 20:50:00|5236|5235|5237|5236|5239|5238|5222|5221|1169421
1638910500000|2021-12-07 20:55:00|5236|5235|5257|5256|5260|5259|5236|5235|3243960
1638910800000|2021-12-07 21:00:00|5259|5248|5259|5257|5259|5258|5251|5244|17636
1638911100000|2021-12-07 21:05:00|5258|5254|5260|5257|5260|5258|5258|5254|5198
1638911400000|2021-12-07 21:10:00|5259|5259|5263|5261|5263|5261|5259|5257|5486
1638911700000|2021-12-07 21:15:00|5262|5260|5266|5260|5266|5262|5260|5257|1562
1638912000000|2021-12-07 21:20:00|5265|5262|5264|5258|5265|5262|5264|5258|1187
1638912300000|2021-12-07 21:25:00|5265|5260|5266|5260|5266|5262|5265|5260|1429
1638912600000|2021-12-07 21:30:00|5265||5262||5265||5262||379
1638912900000|2021-12-07 21:35:00|5264|5261|5270|5265|5270|5265|5264|5260|874
1638913200000|2021-12-07 21:40:00|5269|5266|5270|5268|5274|5270|5269|5266|4119
1638913500000|2021-12-07 21:45:00|5269|5266|5274|5273|5274|5273|5267|5266|2722
1638913800000|2021-12-07 21:50:00|5275|5270|5263|5261|5275|5273|5263|5260|2147
1638914100000|2021-12-07 21:55:00|5266|5262|5266|5258|5266|5262|5264|5258|1548
1638914400000|2021-12-07 22:00:00||5265||5259||5265||5259|521
1638914700000|2021-12-07 22:05:00|5272|5263|5263|5256|5272|5263|5263|5254|1885
1638915000000|2021-12-07 22:10:00|5270||5270||5270||5260||576
1638915300000|2021-12-07 22:15:00|5272|5267|5270|5263|5272|5267|5270|5256|682
1638915600000|2021-12-07 22:20:00|5275|5269|5274|5269|5275|5269|5274|5269|573
1638915900000|2021-12-07 22:25:00|5272|5270|5285|5273|5286|5275|5272|5269|3830
1638916200000|2021-12-07 22:30:00|5277|5275|5285|5283|5290|5287|5277|5270|18669
1638916500000|2021-12-07 22:35:00|5283|5277|5285|5277|5285|5283|5280|5277|1216
1638916800000|2021-12-07 22:40:00|5290|5279|5280|5279|5290|5279|5280|5279|670
1638917100000|2021-12-07 22:45:00|5284|5280|5280|5277|5284|5280|5280|5277|532
1638917400000|2021-12-07 22:50:00|5279|5275|5275|5270|5280|5275|5275|5270|2725
1638917700000|2021-12-07 22:55:00|||||||||142
1638918000000|2021-12-07 23:00:00|||||||||1241
1638918300000|2021-12-07 23:05:00|5271|5271|5275|5271|5275|5271|5271|5270|600
1638918600000|2021-12-07 23:10:00|5274|5270|5275|5271|5275|5271|5274|5270|2388
1638918900000|2021-12-07 23:15:00||5270||5270||5271||5270|255
1638919200000|2021-12-07 23:20:00|5273|5273|5269|5257|5275|5273|5269|5257|1787
1638919500000|2021-12-07 23:25:00|5273|5260|5275|5262|5275|5270|5273|5260|718
1638919800000|2021-12-07 23:30:00|5274||5274||5274||5274||4033
1638920100000|2021-12-07 23:35:00|5269||5270||5270||5265||65
1638920400000|2021-12-07 23:40:00|||||||||632
1638920700000|2021-12-07 23:45:00|5264|5264|5275|5265|5275|5265|5264|5262|370
1638921000000|2021-12-07 23:50:00|5265|5263|5269|5263|5275|5263|5265|5263|584
1638921300000|2021-12-07 23:55:00|5270|5265|5265|5263|5270|5265|5265|5263|135
1638921600000|2021-12-08 00:00:00|5270|5262|5259|5257|5270|5263|5259|5257|2003
1638921900000|2021-12-08 00:05:00|5260|5258|5265|5263|5270|5266|5260|5258|2410
1638922200000|2021-12-08 00:10:00|5263|5262|5265|5262|5265|5264|5263|5262|385
1638922500000|2021-12-08 00:15:00|5270|5270|5275|5270|5275|5270|5270|5270|2063
1638922800000|2021-12-08 00:20:00||5262||5262||5262||5262|1896
1638923100000|2021-12-08 00:25:00|5266||5266||5266||5266||106
1638923400000|2021-12-08 00:30:00|5270|5265|5275|5266|5275|5268|5270|5265|1018
1638923700000|2021-12-08 00:35:00|5270|5264|5270|5264|5270|5264|5270|5264|174
1638924000000|2021-12-08 00:40:00||5265||5266||5266||5265|1038
1638924300000|2021-12-08 00:45:00|5275|5267|5275|5270|5275|5270|5270|5267|613
1638924600000|2021-12-08 00:50:00|5270|5268|5275|5270|5275|5270|5270|5268|2454
1638924900000|2021-12-08 00:55:00|5274|5272|5275|5270|5275|5274|5274|5270|1169
1638954000000|2021-12-08 09:00:00|5292|5256|5278|5269|5294|5272|5274|5256|811
1638954300000|2021-12-08 09:05:00|5280|5276|5285|5272|5286|5276|5280|5269|744
1638954600000|2021-12-08 09:10:00|5289|5270|5291|5277|5295|5284|5288|5269|1122
1638954900000|2021-12-08 09:15:00|5293|5276|5295|5291|5295|5291|5290|5275|1162
1638955200000|2021-12-08 09:20:00|5291|5292|5295|5283|5295|5293|5285|5275|2262
1638955500000|2021-12-08 09:25:00|5294|5285|5295|5282|5295|5285|5293|5281|852
1638955800000|2021-12-08 09:30:00|5290|5281|5291|5278|5291|5282|5290|5277|1248
1638956100000|2021-12-08 09:35:00|5290|5277|5295|5286|5295|5288|5285|5277|1945
1638956400000|2021-12-08 09:40:00|5292|5289|5295|5288|5295|5290|5292|5277|1381
1638956700000|2021-12-08 09:45:00|5293|5291|5295|5279|5295|5292|5291|5275|1980
1638957000000|2021-12-08 09:50:00|5292|5280|5294|5284|5294|5284|5292|5277|442
1638957300000|2021-12-08 09:55:00|5295|5287|5294|5287|5295|5291|5294|5287|1277
1638957600000|2021-12-08 10:00:00|5295|5284|5292|5284|5295|5284|5292|5284|336
1638957900000|2021-12-08 10:05:00|5291||5291||5292||5291||19
1638958200000|2021-12-08 10:10:00|5293||5292||5293||5292||96
1638958500000|2021-12-08 10:15:00|5291|5287|5293|5287|5293|5287|5290|5284|231
1638958800000|2021-12-08 10:20:00|||||||||190
1638959100000|2021-12-08 10:25:00|5292|5291|5292|5284|5294|5293|5292|5284|1417
1638959400000|2021-12-08 10:30:00|5290||5290||5290||5290||918
1638959700000|2021-12-08 10:35:00|5288|5279|5284|5276|5289|5279|5284|5275|2390
1638960000000|2021-12-08 10:40:00|5287|5275|5288|5276|5288|5284|5287|5275|1985
1638960300000|2021-12-08 10:45:00|5287|5275|5288|5275|5288|5281|5286|5275|551
1638960600000|2021-12-08 10:50:00|5287|5276|5288|5276|5288|5276|5286|5276|97
1638960900000|2021-12-08 10:55:00|5287|5279|5285|5276|5287|5280|5285|5275|1288
1638961200000|2021-12-08 11:00:00|5284|5275|5284|5275|5285|5281|5284|5275|1433
1638961500000|2021-12-08 11:05:00|5282|5274|5287|5274|5288|5282|5280|5274|2443
1638961800000|2021-12-08 11:10:00|5288|5275|5293|5278|5293|5288|5285|5274|3243
1638962100000|2021-12-08 11:15:00|5292|5277|5288|5280|5293|5288|5288|5277|623
1638962400000|2021-12-08 11:20:00|5286|5279|5288|5277|5288|5282|5286|5277|1464
1638962700000|2021-12-08 11:25:00|||||||||429
1638963000000|2021-12-08 11:30:00||5278||5284||5284||5277|991
1638963300000|2021-12-08 11:35:00||5277||5279||5279||5277|1181
1638963600000|2021-12-08 11:40:00|5290|5278|5290|5285|5290|5288|5290|5277|1616
1638963900000|2021-12-08 11:45:00|5291|5286|5296|5277|5296|5289|5284|5265|9883
1638964200000|2021-12-08 11:50:00|5293|5276|5296|5275|5296|5287|5293|5275|2243
1638964500000|2021-12-08 11:55:00|5293|5283|5290|5281|5300|5293|5290|5281|6667
1638964800000|2021-12-08 12:00:00|5289|5286|5285|5279|5294|5286|5285|5279|2831
1638965100000|2021-12-08 12:05:00|5287|5281|5281|5275|5290|5283|5280|5275|4020
1638965400000|2021-12-08 12:10:00|5280|5273|5270|5268|5280|5274|5267|5261|5900
1638965700000|2021-12-08 12:15:00|5269|5269|5266|5262|5273|5270|5266|5261|3743
1638966000000|2021-12-08 12:20:00|5269|5264|5270|5267|5273|5269|5268|5264|3130
1638966300000|2021-12-08 12:25:00|5272|5268|5282|5278|5285|5278|5270|5268|3951
1638966600000|2021-12-08 12:30:00|5283||5283||5283||5282||180
1638966900000|2021-12-08 12:35:00|5282|5279|5282|5280|5284|5282|5282|5279|978
1638967200000|2021-12-08 12:40:00|5283|5282|5278|5276|5284|5282|5278|5275|5672
1638967500000|2021-12-08 12:45:00|5277|5275|5282|5278|5283|5279|5276|5275|3756
1638967800000|2021-12-08 12:50:00|5284|5280|5283|5281|5290|5285|5283|5280|5941
1638968100000|2021-12-08 12:55:00|5281|5278|5277|5275|5281|5280|5274|5270|5177
1638968400000|2021-12-08 13:00:00|5274|5276|5277|5273|5277|5276|5274|5272|4242
1638968700000|2021-12-08 13:05:00|5274|5272|5269|5267|5277|5276|5269|5267|7729
1638969000000|2021-12-08 13:10:00|5271|5268|5276|5275|5279|5275|5270|5267|2639
1638969300000|2021-12-08 13:15:00|5277|5272|5276|5275|5279|5276|5273|5272|5338
1638969600000|2021-12-08 13:20:00|5277|5274|5275|5274|5278|5274|5274|5272|2194
1638969900000|2021-12-08 13:25:00|5277|5275|5277|5274|5278|5275|5275|5274|1508
1638970200000|2021-12-08 13:30:00|5275|5275|5279|5277|5279|5277|5275|5275|4704
1638970500000|2021-12-08 13:35:00|5280|5278|5284|5281|5290|5288|5280|5278|6482
1638970800000|2021-12-08 13:40:00|5285|5282|5285|5283|5288|5287|5285|5282|3229
1638971100000|2021-12-08 13:45:00|5286|5282|5276|5275|5286|5283|5276|5274|6544
1638971400000|2021-12-08 13:50:00|5275|5274|5278|5274|5278|5275|5274|5265|3905
1638971700000|2021-12-08 13:55:00|5277|5277|5278|5276|5282|5279|5272|5264|5641
1638972000000|2021-12-08 14:00:00|5277|5275|5265|5264|5277|5275|5264|5261|23639
1638972300000|2021-12-08 14:05:00|5266|5265|5266|5262|5266|5265|5263|5261|6049
1638972600000|2021-12-08 14:10:00|5267|5263|5262|5260|5267|5265|5262|5260|3433
1638972900000|2021-12-08 14:15:00|5261|5259|5251|5248|5261|5259|5240|5236|31336
1638973200000|2021-12-08 14:20:00|5253|5249|5255|5246|5257|5253|5246|5243|13172
1638973500000|2021-12-08 14:25:00|5270|5260|5268|5257|5280|5273|5257|5250|19444
1638973800000|2021-12-08 14:30:00|5259|5254|5272|5271|5277|5276|5226|5226|786202
1638974100000|2021-12-08 14:35:00|5273|5272|5262|5261|5282|5281|5241|5240|644646
1638974400000|2021-12-08 14:40:00|5261|5260|5275|5274|5288|5287|5261|5260|636369
1638974700000|2021-12-08 14:45:00|5274|5273|5259|5258|5278|5277|5259|5258|300519
1638975000000|2021-12-08 14:50:00|5258|5257|5240|5239|5258|5258|5231|5230|237773
1638975300000|2021-12-08 14:55:00|5241|5240|5241|5240|5245|5244|5235|5234|284963
1638975600000|2021-12-08 15:00:00|5240|5239|5238|5237|5246|5245|5230|5229|414706
1638975900000|2021-12-08 15:05:00|5239|5238|5236|5235|5248|5247|5232|5231|245529
1638976200000|2021-12-08 15:10:00|5237|5236|5220|5219|5242|5241|5215|5214|335990
1638976500000|2021-12-08 15:15:00|5221|5220|5215|5214|5232|5231|5215|5214|209133
1638976800000|2021-12-08 15:20:00|5216|5215|5216|5215|5224|5223|5216|5215|203435
1638977100000|2021-12-08 15:25:00|5217|5216|5198|5197|5217|5216|5197|5196|420613
1638977400000|2021-12-08 15:30:00|5199|5198|5185|5184|5199|5198|5185|5184|321870
1638977700000|2021-12-08 15:35:00|5184|5183|5189|5188|5190|5189|5177|5176|469523
1638978000000|2021-12-08 15:40:00|5190|5189|5184|5183|5195|5194|5177|5176|347575
1638978300000|2021-12-08 15:45:00|5183|5182|5179|5178|5185|5185|5167|5166|369007
1638978600000|2021-12-08 15:50:00|5178|5177|5163|5162|5179|5178|5162|5161|400123
1638978900000|2021-12-08 15:55:00|5164|5163|5158|5157|5166|5165|5157|5156|485108
1638979200000|2021-12-08 16:00:00|5157|5156|5149|5148|5158|5157|5144|5143|498274
1638979500000|2021-12-08 16:05:00|5148|5147|5140|5139|5155|5154|5140|5139|366017
1638979800000|2021-12-08 16:10:00|5139|5138|5158|5157|5163|5162|5139|5138|391100
1638980100000|2021-12-08 16:15:00|5157|5156|5155|5154|5160|5159|5153|5152|135915
1638980400000|2021-12-08 16:20:00|5156|5155|5160|5159|5165|5164|5153|5152|220854
1638980700000|2021-12-08 16:25:00|5159|5158|5162|5161|5162|5161|5157|5156|174947
1638981000000|2021-12-08 16:30:00|5161|5160|5158|5157|5166|5165|5153|5152|224026
1638981300000|2021-12-08 16:35:00|5157|5156|5157|5156|5165|5164|5151|5150|168431
1638981600000|2021-12-08 16:40:00|5158|5157|5157|5156|5164|5163|5144|5143|268408
1638981900000|2021-12-08 16:45:00|5156|5155|5167|5166|5167|5166|5152|5151|177944
1638982200000|2021-12-08 16:50:00|5166|5165|5163|5162|5166|5166|5158|5157|156563
1638982500000|2021-12-08 16:55:00|5162|5161|5157|5156|5163|5162|5154|5153|152512
1638982800000|2021-12-08 17:00:00|5156|5155|5155|5154|5163|5162|5152|5151|153462
1638983100000|2021-12-08 17:05:00|5154|5153|5147|5146|5154|5153|5147|5146|176138
1638983400000|2021-12-08 17:10:00|5148|5147|5149|5148|5149|5148|5144|5143|148862
1638983700000|2021-12-08 17:15:00|5150|5149|5149|5148|5151|5150|5148|5147|137636
1638984000000|2021-12-08 17:20:00|5148|5147|5147|5146|5148|5147|5144|5143|148620
1638984300000|2021-12-08 17:25:00|5146|5145|5155|5154|5156|5155|5145|5144|115539
1638984600000|2021-12-08 17:30:00|5156|5155|5155|5154|5156|5155|5150|5149|74698
1638984900000|2021-12-08 17:35:00|5156|5155|5167|5166|5167|5166|5156|5155|164137
1638985200000|2021-12-08 17:40:00|5166|5165|5168|5167|5170|5169|5162|5161|278692
1638985500000|2021-12-08 17:45:00|5167|5166|5166|5165|5168|5167|5160|5159|152234
1638985800000|2021-12-08 17:50:00|5165|5164|5164|5163|5165|5164|5164|5163|62156
1638986100000|2021-12-08 17:55:00|5163|5162|5154|5153|5163|5162|5153|5152|123014
1638986400000|2021-12-08 18:00:00|5155|5154|5154|5153|5156|5155|5152|5151|130491
1638986700000|2021-12-08 18:05:00|5153|5152|5169|5168|5170|5169|5152|5151|218763
1638987000000|2021-12-08 18:10:00|5170|5169|5171|5170|5171|5171|5168|5167|203034
1638987300000|2021-12-08 18:15:00|5172|5171|5167|5166|5176|5175|5167|5166|192093
1638987600000|2021-12-08 18:20:00|5166|5165|5167|5166|5167|5167|5166|5165|73519
1638987900000|2021-12-08 18:25:00|5168|5167|5168|5167|5168|5167|5167|5166|51210
1638988200000|2021-12-08 18:30:00|5167|5166|5160|5159|5167|5166|5156|5155|137715
1638988500000|2021-12-08 18:35:00|5159|5158|5159|5158|5161|5160|5157|5156|75095
1638988800000|2021-12-08 18:40:00|5158|5157|5164|5163|5164|5163|5158|5157|109543
1638989100000|2021-12-08 18:45:00|5165|5164|5168|5167|5168|5167|5165|5164|125038
1638989400000|2021-12-08 18:50:00|5167|5166|5163|5162|5167|5166|5158|5157|135185
1638989700000|2021-12-08 18:55:00|5162|5161|5162|5161|5166|5165|5161|5160|91815
1638990000000|2021-12-08 19:00:00|5161|5160|5159|5158|5163|5162|5159|5158|126433
1638990300000|2021-12-08 19:05:00|5158|5157|5158|5157|5159|5158|5152|5151|143699
1638990600000|2021-12-08 19:10:00|5159|5158|5168|5167|5168|5167|5159|5158|89582
1638990900000|2021-12-08 19:15:00|5167|5166|5166|5165|5169|5168|5164|5163|148959
1638991200000|2021-12-08 19:20:00|5165|5164|5168|5167|5170|5169|5164|5163|141072
1638991500000|2021-12-08 19:25:00|5169|5168|5166|5165|5171|5170|5165|5164|91433
1638991800000|2021-12-08 19:30:00|5167|5166|5159|5158|5167|5166|5159|5158|133468
1638992100000|2021-12-08 19:35:00|5160|5159|5159|5158|5160|5159|5156|5155|147346
1638992400000|2021-12-08 19:40:00|5158|5157|5158|5157|5159|5158|5155|5154|86699
1638992700000|2021-12-08 19:45:00|5159|5158|5159|5158|5160|5159|5158|5157|94543
1638993000000|2021-12-08 19:50:00|5160|5159|5167|5166|5168|5167|5157|5156|130789
1638993300000|2021-12-08 19:55:00|5168|5167|5171|5170|5172|5171|5167|5166|220996
1638993600000|2021-12-08 20:00:00|5172|5171|5167|5166|5172|5171|5165|5164|147998
1638993900000|2021-12-08 20:05:00|5168|5167|5167|5166|5168|5167|5166|5165|88815
1638994200000|2021-12-08 20:10:00|5168|5167|5167|5166|5169|5168|5165|5164|110818
1638994500000|2021-12-08 20:15:00|5166|5165|5167|5166|5167|5166|5163|5162|132186
1638994800000|2021-12-08 20:20:00|5168|5167|5171|5170|5172|5171|5167|5166|199244
1638995100000|2021-12-08 20:25:00|5172|5171|5179|5178|5179|5178|5172|5171|130275
1638995400000|2021-12-08 20:30:00|5178|5177|5179|5178|5179|5179|5172|5171|187913
1638995700000|2021-12-08 20:35:00|5178|5177|5176|5175|5178|5177|5175|5174|241407
1638996000000|2021-12-08 20:40:00|5177|5176|5174|5173|5181|5180|5173|5172|218971
1638996300000|2021-12-08 20:45:00|5175|5174|5181|5180|5184|5183|5175|5174|297837
1638996600000|2021-12-08 20:50:00|5182|5181|5182|5181|5192|5191|5181|5180|790940
1638996900000|2021-12-08 20:55:00|5181|5180|5176|5175|5183|5182|5175|5174|941355
1638997200000|2021-12-08 21:00:00|5177|5170|5182|5175|5183|5175|5174|5170|9876
1638997500000|2021-12-08 21:05:00|5181|5170|5172|5170|5182|5170|5172|5170|1032
1638997800000|2021-12-08 21:10:00|5179|5172|5179|5172|5179|5172|5176|5172|1086
1638998100000|2021-12-08 21:15:00|5177||5177||5177||5177||175
1638998400000|2021-12-08 21:20:00|5176|5173|5177|5173|5177|5175|5176|5173|484
1638998700000|2021-12-08 21:25:00|5176|5172|5177|5175|5177|5175|5176|5172|154
1638999000000|2021-12-08 21:30:00|5179|5176|5182|5177|5182|5177|5179|5175|908
1638999300000|2021-12-08 21:35:00|||||||||46
1638999600000|2021-12-08 21:40:00|5180|5178|5182|5177|5182|5178|5180|5177|718
1638999900000|2021-12-08 21:45:00|5180|5175|5182|5176|5182|5176|5179|5175|964
1639000200000|2021-12-08 21:50:00|5176|5173|5180|5175|5182|5175|5174|5170|858
1639000500000|2021-12-08 21:55:00|5182|5171|5185|5173|5185|5185|5178|5171|10249
1639000800000|2021-12-08 22:00:00|5180|5179|5180|5179|5180|5179|5180|5179|703
1639001100000|2021-12-08 22:05:00|5185|5173|5185|5176|5185|5176|5185|5173|801
1639001400000|2021-12-08 22:10:00|5180|5181|5180|5176|5180|5181|5180|5176|887
1639001700000|2021-12-08 22:15:00|5179|5179|5179|5176|5179|5179|5179|5176|948
1639002000000|2021-12-08 22:20:00|5177||5177||5177||5177||241
1639002300000|2021-12-08 22:25:00|5179|5175|5179|5177|5179|5177|5179|5175|899
1639002600000|2021-12-08 22:30:00|5178|5175|5178|5175|5178|5175|5178|5175|46
1639002900000|2021-12-08 22:35:00|5177||5179||5179||5176||246
1639003200000|2021-12-08 22:40:00||5176||5176||5176||5176|116
1639003500000|2021-12-08 22:45:00|||||||||115
1639003800000|2021-12-08 22:50:00|5178||5178||5178||5178||44
1639004100000|2021-12-08 22:55:00|5177|5177|5178|5177|5178|5177|5177|5177|211
1639004400000|2021-12-08 23:00:00|||||||||311
1639004700000|2021-12-08 23:05:00|5177|5175|5177|5175|5177|5175|5177|5175|203
1639005000000|2021-12-08 23:10:00|5178|5170|5177|5171|5178|5171|5177|5170|788
1639005300000|2021-12-08 23:15:00|5175||5175||5175||5175||120
1639005600000|2021-12-08 23:20:00|5177||5177||5177||5177||649
1639005900000|2021-12-08 23:25:00|5175|5172|5177|5175|5177|5175|5175|5172|4102
1639006200000|2021-12-08 23:30:00|5175|5172|5175|5172|5175|5172|5175|5172|561
1639006500000|2021-12-08 23:35:00|||||||||209
1639006800000|2021-12-08 23:40:00|||||||||353
1639007100000|2021-12-08 23:45:00|5173|5171|5175|5172|5175|5174|5173|5170|1700
1639007400000|2021-12-08 23:50:00|5173|5171|5173|5170|5173|5171|5173|5170|228
1639007700000|2021-12-08 23:55:00|5172||5174||5175||5172||620
1639008000000|2021-12-09 00:00:00|||||||||597
1639008300000|2021-12-09 00:05:00|||||||||26
1639008600000|2021-12-09 00:10:00|||||||||3
1639008900000|2021-12-09 00:15:00|5170|5167|5166|5161|5170|5167|5166|5161|2074
1639009200000|2021-12-09 00:20:00|5167|5160|5174|5160|5174|5160|5167|5160|385
1639009500000|2021-12-09 00:25:00||5161||5161||5161||5161|373
1639009800000|2021-12-09 00:30:00|5172|5172|5170|5161|5172|5172|5170|5161|390
1639010100000|2021-12-09 00:35:00|5161|5160|5167|5158|5167|5160|5160|5158|2977
1639010400000|2021-12-09 00:40:00|5162||5159||5167||5159||880
1639010700000|2021-12-09 00:45:00|5167|5160|5167|5158|5167|5160|5167|5158|1298
1639011000000|2021-12-09 00:50:00|5170|5165|5165|5161|5170|5165|5165|5161|960
1639011300000|2021-12-09 00:55:00|5170||5170||5170||5169||616
1639040400000|2021-12-09 09:00:00|5190|5151|5193|5163|5193|5166|5187|5151|566
1639040700000|2021-12-09 09:05:00|5176|5166|5186|5165|5190|5166|5176|5160|1179
1639041000000|2021-12-09 09:10:00|5176|5163|5176|5159|5177|5164|5176|5157|988
1639041300000|2021-12-09 09:15:00|5174|5160|5174|5160|5174|5160|5174|5160|23
1639041600000|2021-12-09 09:20:00|5170|5161|5174|5160|5174|5161|5165|5160|107
1639041900000|2021-12-09 09:25:00||5166||5166||5166||5166|3
1639042200000|2021-12-09 09:30:00|5172|5163|5178|5160|5179|5163|5170|5157|614
1639042500000|2021-12-09 09:35:00|5170||5170||5170||5170||37
1639042800000|2021-12-09 09:40:00|||||||||89
1639043100000|2021-12-09 09:45:00|||||||||195
1639043400000|2021-12-09 09:50:00|5164|5161|5170|5160|5170|5161|5164|5160|527
1639043700000|2021-12-09 09:55:00|5165||5170||5170||5165||385
1639044000000|2021-12-09 10:00:00|||||||||159
1639044300000|2021-12-09 10:05:00|5169|5159|5162|5158|5169|5159|5162|5158|895
1639044600000|2021-12-09 10:10:00|5169|5157|5169|5157|5169|5162|5169|5157|579
1639044900000|2021-12-09 10:15:00|5165||5169||5169||5165||113
1639045200000|2021-12-09 10:20:00||5160||5160||5160||5160|986
1639045500000|2021-12-09 10:25:00|5168|5157|5168|5157|5168|5157|5168|5157|429
1639045800000|2021-12-09 10:30:00||5162||5155||5162||5155|162
1639046100000|2021-12-09 10:35:00|5169|5157|5169|5157|5169|5158|5169|5157|48
1639046400000|2021-12-09 10:40:00||5158||5157||5158||5156|61
1639046700000|2021-12-09 10:45:00||5158||5158||5158||5158|0
1639047000000|2021-12-09 10:50:00||5157||5157||5158||5155|95
1639047300000|2021-12-09 10:55:00||5156||5157||5157||5156|11
1639047600000|2021-12-09 11:00:00||5158||5158||5158||5157|8
1639047900000|2021-12-09 11:05:00|5167|5157|5169|5157|5169|5157|5167|5156|199
1639048200000|2021-12-09 11:10:00||5159||5159||5159||5159|4
1639048500000|2021-12-09 11:15:00|5168||5167||5169||5167||19
1639048800000|2021-12-09 11:20:00|5166|5156|5167|5155|5167|5156|5166|5155|323
1639049100000|2021-12-09 11:25:00|5166||5167||5167||5166||29
1639049400000|2021-12-09 11:30:00|5168||5168||5168||5168||1
1639049700000|2021-12-09 11:35:00||5156||5155||5156||5155|33
1639050000000|2021-12-09 11:40:00|5167||5167||5168||5167||3
1639050300000|2021-12-09 11:45:00|5168|5153|5163|5152|5168|5153|5162|5152|504
1639050600000|2021-12-09 11:50:00|5162|5153|5163|5150|5163|5153|5157|5150|486
1639050900000|2021-12-09 11:55:00|5161||5161||5163||5158||295
1639051200000|2021-12-09 12:00:00|5163|5153|5161|5150|5163|5153|5160|5150|1137
1639051500000|2021-12-09 12:05:00|5163|5153|5161|5150|5163|5153|5161|5150|1787
1639051800000|2021-12-09 12:10:00|5160|5154|5161|5150|5163|5161|5160|5150|1135
1639052100000|2021-12-09 12:15:00|5157|5155|5159|5156|5159|5157|5157|5155|784
1639052400000|2021-12-09 12:20:00||5155||5158||5158||5155|309
1639052700000|2021-12-09 12:25:00|5160||5160||5160||5160||14
1639053000000|2021-12-09 12:30:00|||||||||5
1639053300000|2021-12-09 12:35:00|||||||||162
1639053600000|2021-12-09 12:40:00|5159|5159|5157|5156|5159|5159|5157|5156|944
1639053900000|2021-12-09 12:45:00|5159|5151|5159|5158|5159|5158|5159|5151|2593
1639054200000|2021-12-09 12:50:00|5158|5156|5158|5156|5158|5157|5158|5156|1039
1639054500000|2021-12-09 12:55:00|5159|5157|5161|5158|5161|5158|5159|5156|1543
1639054800000|2021-12-09 13:00:00|5160|5159|5158|5154|5161|5159|5158|5154|1526
1639055100000|2021-12-09 13:05:00|5157|5156|5157|5155|5157|5156|5157|5154|42
1639055400000|2021-12-09 13:10:00||5154||5154||5154||5154|45
1639055700000|2021-12-09 13:15:00|5158|5156|5158|5156|5158|5156|5158|5156|147
1639056000000|2021-12-09 13:20:00|5157|5154|5157|5154|5157|5154|5157|5154|1693
1639056300000|2021-12-09 13:25:00|5155|5151|5156|5151|5156|5152|5154|5151|711
1639056600000|2021-12-09 13:30:00|5155|5152|5156|5153|5156|5155|5154|5151|1561
1639056900000|2021-12-09 13:35:00|5154||5156||5156||5154||386
1639057200000|2021-12-09 13:40:00||5154||5153||5155||5153|34
1639057500000|2021-12-09 13:45:00|5155|5152|5154|5152|5155|5152|5153|5152|2043
1639057800000|2021-12-09 13:50:00|5156|5153|5156|5154|5156|5154|5156|5152|1035
1639058100000|2021-12-09 13:55:00|5155|5153|5156|5153|5156|5153|5155|5153|448
1639058400000|2021-12-09 14:00:00|5154|5152|5155|5153|5155|5154|5154|5152|1530
1639058700000|2021-12-09 14:05:00|5156|5154|5159|5157|5160|5157|5156|5154|2855
1639059000000|2021-12-09 14:10:00|5158|5156|5156|5155|5158|5156|5156|5154|1339
1639059300000|2021-12-09 14:15:00|5157||5157||5157||5157||790
1639059600000|2021-12-09 14:20:00|5154|5153|5156|5152|5157|5155|5153|5151|1624
1639059900000|2021-12-09 14:25:00|5155|5150|5131|5127|5156|5152|5124|5120|55192
1639060200000|2021-12-09 14:30:00|5135|5133|5142|5140|5153|5152|5112|5111|498638
1639060500000|2021-12-09 14:35:00|5143|5142|5141|5140|5153|5152|5133|5132|266560
1639060800000|2021-12-09 14:40:00|5142|5141|5139|5138|5159|5158|5134|5133|288869
1639061100000|2021-12-09 14:45:00|5140|5139|5146|5145|5154|5153|5132|5131|278179
1639061400000|2021-12-09 14:50:00|5145|5144|5140|5139|5152|5151|5138|5137|164997
1639061700000|2021-12-09 14:55:00|5139|5138|5145|5144|5148|5147|5130|5129|258990
1639062000000|2021-12-09 15:00:00|5146|5145|5142|5141|5147|5146|5137|5136|182784
1639062300000|2021-12-09 15:05:00|5141|5140|5142|5141|5146|5145|5136|5135|133432
1639062600000|2021-12-09 15:10:00|5141|5140|5127|5126|5143|5142|5127|5126|150664
1639062900000|2021-12-09 15:15:00|5128|5127|5125|5124|5132|5131|5125|5124|123252
1639063200000|2021-12-09 15:20:00|5124|5123|5127|5127|5133|5132|5124|5123|79600
1639063500000|2021-12-09 15:25:00|5128|5128|5118|5117|5131|5130|5118|5117|132216
1639063800000|2021-12-09 15:30:00|5119|5118|5115|5114|5121|5120|5113|5112|134602
1639064100000|2021-12-09 15:35:00|5114|5113|5107|5106|5114|5113|5104|5103|239470
1639064400000|2021-12-09 15:40:00|5108|5107|5110|5109|5111|5110|5104|5103|107455
1639064700000|2021-12-09 15:45:00|5111|5110|5110|5109|5115|5114|5108|5107|125992
1639065000000|2021-12-09 15:50:00|5111|5110|5109|5108|5112|5111|5106|5105|109682
1639065300000|2021-12-09 15:55:00|5110|5109|5120|5119|5121|5120|5110|5109|113240
1639065600000|2021-12-09 16:00:00|5121|5120|5114|5113|5121|5120|5114|5113|75571
1639065900000|2021-12-09 16:05:00|5115|5114|5113|5112|5121|5120|5110|5109|124977
1639066200000|2021-12-09 16:10:00|5112|5111|5111|5110|5117|5116|5107|5106|136066
1639066500000|2021-12-09 16:15:00|5112|5111|5107|5106|5112|5111|5102|5101|132727
1639066800000|2021-12-09 16:20:00|5106|5105|5113|5112|5113|5112|5101|5100|90779
1639067100000|2021-12-09 16:25:00|5114|5113|5111|5110|5114|5113|5108|5107|94919
1639067400000|2021-12-09 16:30:00|5110|5109|5114|5113|5116|5115|5108|5107|91735
1639067700000|2021-12-09 16:35:00|5113|5112|5108|5107|5116|5115|5108|5107|73837
1639068000000|2021-12-09 16:40:00|5109|5108|5104|5103|5111|5110|5103|5102|94966
1639068300000|2021-12-09 16:45:00|5103|5102|5091|5090|5103|5102|5091|5090|338090
1639068600000|2021-12-09 16:50:00|5092|5091|5091|5090|5097|5096|5090|5089|110725
1639068900000|2021-12-09 16:55:00|5090|5089|5082|5081|5090|5089|5082|5081|303164
1639069200000|2021-12-09 17:00:00|5081|5080|5080|5079|5087|5086|5079|5078|134457
1639069500000|2021-12-09 17:05:00|5079|5078|5089|5088|5090|5089|5079|5078|160664
1639069800000|2021-12-09 17:10:00|5090|5089|5084|5083|5090|5089|5084|5083|109245
1639070100000|2021-12-09 17:15:00|5083|5082|5086|5085|5090|5089|5082|5081|102094
1639070400000|2021-12-09 17:20:00|5085|5084|5079|5078|5085|5084|5076|5075|157703
1639070700000|2021-12-09 17:25:00|5078|5077|5072|5071|5080|5079|5071|5070|155671
1639071000000|2021-12-09 17:30:00|5071|5070|5071|5070|5072|5071|5068|5067|394562
1639071300000|2021-12-09 17:35:00|5072|5071|5077|5076|5079|5078|5072|5071|133688
1639071600000|2021-12-09 17:40:00|5076|5075|5078|5077|5083|5082|5073|5072|144482
1639071900000|2021-12-09 17:45:00|5079|5078|5082|5081|5082|5081|5077|5076|72196
1639072200000|2021-12-09 17:50:00|5083|5082|5081|5080|5083|5082|5080|5079|73686
1639072500000|2021-12-09 17:55:00|5080|5079|5083|5082|5083|5082|5074|5073|127466
1639072800000|2021-12-09 18:00:00|5082|5081|5078|5077|5082|5081|5075|5074|151622
1639073100000|2021-12-09 18:05:00|5079|5078|5078|5077|5086|5085|5078|5077|123793
1639073400000|2021-12-09 18:10:00|5079|5078|5081|5080|5082|5081|5078|5077|48436
1639073700000|2021-12-09 18:15:00|5082|5081|5084|5083|5088|5087|5082|5081|52566
1639074000000|2021-12-09 18:20:00|5083|5082|5077|5076|5083|5082|5076|5075|74830
1639074300000|2021-12-09 18:25:00|5078|5077|5078|5077|5082|5081|5076|5075|115949
1639074600000|2021-12-09 18:30:00|5077|5076|5080|5079|5081|5080|5077|5076|92194
1639074900000|2021-12-09 18:35:00|5081|5080|5085|5084|5088|5087|5080|5079|179353
1639075200000|2021-12-09 18:40:00|5084|5083|5076|5075|5086|5085|5076|5075|155769
1639075500000|2021-12-09 18:45:00|5077|5076|5065|5064|5080|5079|5061|5060|263826
1639075800000|2021-12-09 18:50:00|5066|5065|5073|5072|5074|5073|5063|5062|106499
1639076100000|2021-12-09 18:55:00|5074|5073|5072|5071|5074|5073|5072|5071|109178
1639076400000|2021-12-09 19:00:00|5073|5072|5067|5066|5074|5073|5066|5065|138909
1639076700000|2021-12-09 19:05:00|5066|5067|5059|5058|5068|5067|5058|5057|142958
1639077000000|2021-12-09 19:10:00|5058|5057|5061|5060|5061|5060|5053|5052|213716
1639077300000|2021-12-09 19:15:00|5060|5059|5060|5059|5062|5061|5058|5057|149768
1639077600000|2021-12-09 19:20:00|5061|5060|5070|5069|5070|5069|5060|5059|197295
1639077900000|2021-12-09 19:25:00|5069|5068|5063|5062|5069|5068|5061|5060|91583
1639078200000|2021-12-09 19:30:00|5062|5061|5064|5063|5065|5064|5060|5059|59263
1639078500000|2021-12-09 19:35:00|5063|5062|5065|5064|5065|5064|5061|5060|64768
1639078800000|2021-12-09 19:40:00|5066|5065|5066|5065|5067|5066|5061|5060|86893
1639079100000|2021-12-09 19:45:00|5065|5064|5060|5059|5066|5065|5060|5059|67116
1639079400000|2021-12-09 19:50:00|5059|5058|5058|5057|5061|5060|5056|5055|81630
1639079700000|2021-12-09 19:55:00|5059|5058|5059|5058|5061|5060|5057|5056|82852
1639080000000|2021-12-09 20:00:00|5058|5057|5069|5068|5072|5071|5058|5057|137806
1639080300000|2021-12-09 20:05:00|5070|5069|5064|5063|5070|5069|5060|5059|141547
1639080600000|2021-12-09 20:10:00|5065|5064|5061|5060|5068|5067|5057|5056|89413
1639080900000|2021-12-09 20:15:00|5062|5061|5058|5057|5063|5062|5057|5056|112511
1639081200000|2021-12-09 20:20:00|5059|5058|5052|5051|5059|5058|5050|5049|253644
1639081500000|2021-12-09 20:25:00|5051|5050|5056|5055|5060|5059|5050|5049|188856
1639081800000|2021-12-09 20:30:00|5055|5054|5063|5062|5065|5064|5054|5053|201985
1639082100000|2021-12-09 20:35:00|5062|5061|5056|5055|5062|5061|5055|5054|326239
1639082400000|2021-12-09 20:40:00|5055|5054|5059|5058|5062|5061|5052|5051|293585
1639082700000|2021-12-09 20:45:00|5060|5059|5060|5059|5064|5063|5057|5056|436039
1639083000000|2021-12-09 20:50:00|5059|5058|5055|5054|5063|5062|5052|5051|810986
1639083300000|2021-12-09 20:55:00|5056|5055|5049|5048|5057|5056|5044|5043|1511987
1639083600000|2021-12-09 21:00:00|5051|5041|5055|5047|5056|5050|5048|5040|15512
1639083900000|2021-12-09 21:05:00|5048|5048|5049|5042|5049|5048|5045|5041|2775
1639084200000|2021-12-09 21:10:00|5048|5046|5048|5042|5049|5046|5045|5042|1649
1639084500000|2021-12-09 21:15:00|5049|5044|5050|5047|5055|5049|5049|5043|2552
1639084800000|2021-12-09 21:20:00|5049|5045|5048|5042|5050|5045|5045|5042|3595
1639085100000|2021-12-09 21:25:00|5045|5043|5048|5042|5048|5045|5044|5042|1923
1639085400000|2021-12-09 21:30:00|5045|5041|5045|5043|5045|5043|5042|5040|4045
1639085700000|2021-12-09 21:35:00|5048|5045|5045|5043|5048|5045|5045|5043|1117
1639086000000|2021-12-09 21:40:00|5048|5041|5048|5042|5048|5047|5048|5041|1260
1639086300000|2021-12-09 21:45:00|5047||5048||5048||5047||436
1639086600000|2021-12-09 21:50:00||5045||5046||5046||5043|495
1639086900000|2021-12-09 21:55:00|5047|5043|5046|5042|5047|5045|5043|5042|1087
1639087200000|2021-12-09 22:00:00|5048|5044|5049|5048|5049|5048|5048|5042|8562
1639087500000|2021-12-09 22:05:00|5050||5050||5050||5050||413
1639087800000|2021-12-09 22:10:00|5048|5046|5048|5042|5050|5046|5048|5042|1201
1639088100000|2021-12-09 22:15:00|5045|5043|5053|5050|5058|5053|5043|5042|5456
1639088400000|2021-12-09 22:20:00|5059|5052|5058|5051|5059|5058|5058|5051|8026
1639088700000|2021-12-09 22:25:00|5051|5043|5053|5044|5058|5049|5050|5043|824
1639089000000|2021-12-09 22:30:00|5058|5045|5058|5044|5058|5045|5058|5044|245
1639089300000|2021-12-09 22:35:00|5053|5045|5053|5045|5053|5045|5053|5045|98
1639089600000|2021-12-09 22:40:00|5045|5044|5050|5048|5057|5048|5045|5044|2980
1639089900000|2021-12-09 22:45:00|5053|5050|5053|5044|5053|5050|5053|5044|201
1639090200000|2021-12-09 22:50:00|||||||||174
1639090500000|2021-12-09 22:55:00|5057|5048|5050|5044|5057|5048|5048|5044|478
1639090800000|2021-12-09 23:00:00||5045||5045||5045||5045|40
1639091100000|2021-12-09 23:05:00|5049||5049||5049||5049||7
1639091400000|2021-12-09 23:10:00|5048|5044|5049|5045|5049|5045|5048|5044|1140
1639091700000|2021-12-09 23:15:00|5050|5047|5050|5050|5050|5050|5050|5047|772
1639092000000|2021-12-09 23:20:00|5053||5053||5053||5053||674
1639092300000|2021-12-09 23:25:00||5051||5051||5051||5051|1214
1639092600000|2021-12-09 23:30:00|5051|5050|5053|5050|5053|5052|5051|5050|578
1639092900000|2021-12-09 23:35:00|||||||||422
1639093200000|2021-12-09 23:40:00|||||||||68
1639093500000|2021-12-09 23:45:00|5058|5051|5058|5053|5058|5053|5056|5051|501
1639093800000|2021-12-09 23:50:00||5052||5052||5052||5052|100
1639094100000|2021-12-09 23:55:00|||||||||6
1639094400000|2021-12-10 00:00:00|||||||||22
1639094700000|2021-12-10 00:05:00|5056|5050|5055|5050|5056|5050|5055|5050|186
1639095000000|2021-12-10 00:10:00|5056|5051|5056|5051|5056|5051|5056|5051|209
1639095300000|2021-12-10 00:15:00|5055|5055|5055|5051|5055|5055|5055|5051|134
1639095600000|2021-12-10 00:20:00|||||||||365
1639095900000|2021-12-10 00:25:00|||||||||3
1639096200000|2021-12-10 00:30:00|5054|5050|5055|5050|5055|5054|5054|5050|1304
1639096500000|2021-12-10 00:35:00|||||||||1443
1639096800000|2021-12-10 00:40:00||5049||5049||5049||5049|102
1639097100000|2021-12-10 00:45:00||5050||5045||5050||5045|64
1639097400000|2021-12-10 00:50:00|5052|5049|5056|5050|5056|5050|5052|5045|504
1639097700000|2021-12-10 00:55:00|5055|5051|5055|5045|5055|5055|5055|5045|143
1639126800000|2021-12-10 09:00:00|5082|5052|5070|5049|5085|5058|5070|5049|332
1639127100000|2021-12-10 09:05:00|5069|5058|5068|5055|5069|5060|5068|5049|1186
1639127400000|2021-12-10 09:10:00||5056||5056||5056||5055|27
1639127700000|2021-12-10 09:15:00|||||||||499
1639128000000|2021-12-10 09:20:00|5060|5055|5068|5056|5068|5056|5060|5055|349
1639128300000|2021-12-10 09:25:00|5066|5060|5070|5060|5070|5060|5066|5056|183
1639128600000|2021-12-10 09:30:00|5069||5068||5069||5068||109
1639128900000|2021-12-10 09:35:00|||||||||6
1639129200000|2021-12-10 09:40:00|||||||||355
1639129500000|2021-12-10 09:45:00|5085|5064|5079|5061|5096|5068|5075|5060|1797
1639129800000|2021-12-10 09:50:00|5082|5060|5085|5067|5088|5069|5082|5060|29
1639130100000|2021-12-10 09:55:00|5084||5084||5084||5084||6
1639130400000|2021-12-10 10:00:00|5085|5071|5091|5071|5091|5073|5083|5067|1076
1639130700000|2021-12-10 10:05:00|5088|5067|5086|5067|5088|5077|5083|5067|219
1639131000000|2021-12-10 10:10:00|5085|5071|5075|5067|5094|5073|5075|5064|556
1639131300000|2021-12-10 10:15:00||5069||5068||5069||5068|37
1639131600000|2021-12-10 10:20:00|5078|5069|5085|5069|5088|5071|5078|5069|859
1639131900000|2021-12-10 10:25:00|5088|5068|5073|5064|5088|5068|5073|5064|181
1639132200000|2021-12-10 10:30:00||5065||5070||5072||5065|493
1639132800000|2021-12-10 10:40:00|||||||||1
1639133100000|2021-12-10 10:45:00|||||||||82
1639133400000|2021-12-10 10:50:00|5075|5066|5070|5061|5075|5066|5070|5061|854
1639133700000|2021-12-10 10:55:00|5075|5064|5075|5064|5075|5070|5075|5064|852
1639134000000|2021-12-10 11:00:00||5067||5067||5067||5066|13
1639134300000|2021-12-10 11:05:00||5068||5068||5068||5067|12
1639134600000|2021-12-10 11:10:00||5072||5068||5072||5068|113
1639134900000|2021-12-10 11:15:00|5080|5069|5090|5070|5091|5072|5075|5068|715
1639135200000|2021-12-10 11:20:00|5088|5072|5088|5067|5088|5072|5079|5060|1143
1639135500000|2021-12-10 11:25:00|5085|5068|5088|5070|5088|5070|5083|5060|87
1639135800000|2021-12-10 11:30:00|5089||5084||5089||5084||253
1639136100000|2021-12-10 11:35:00|5087|5076|5087|5073|5087|5076|5087|5067|166
1639136400000|2021-12-10 11:40:00|5083|5077|5083|5077|5083|5083|5083|5077|369
1639136700000|2021-12-10 11:45:00|5082|5081|5082|5080|5082|5081|5082|5077|253
1639137000000|2021-12-10 11:50:00|5080|5077|5082|5077|5082|5077|5080|5074|551
1639137300000|2021-12-10 11:55:00|5079|5078|5077|5070|5079|5078|5077|5068|517
1639137600000|2021-12-10 12:00:00|5076|5071|5077|5072|5077|5074|5075|5071|1697
1639137900000|2021-12-10 12:05:00|5075|5071|5072|5070|5077|5072|5072|5070|1766
1639138200000|2021-12-10 12:10:00|5071|5068|5072|5068|5072|5068|5070|5067|2159
1639138500000|2021-12-10 12:15:00|5071|5070|5070|5068|5072|5070|5069|5068|556
1639138800000|2021-12-10 12:20:00|||||||||26
1639139100000|2021-12-10 12:25:00|5069|5069|5069|5066|5069|5069|5069|5066|537
1639139400000|2021-12-10 12:30:00||5068||5067||5068||5066|140
1639139700000|2021-12-10 12:35:00|5068|5066|5067|5065|5069|5066|5065|5060|1553
1639140000000|2021-12-10 12:40:00|5069|5067|5068|5066|5069|5067|5068|5066|116
1639140300000|2021-12-10 12:45:00|5069|5067|5067|5065|5069|5067|5067|5062|775
1639140600000|2021-12-10 12:50:00|5069|5064|5067|5064|5069|5065|5066|5064|771
1639140900000|2021-12-10 12:55:00|5068|5062|5064|5062|5068|5063|5063|5062|1122
1639141200000|2021-12-10 13:00:00|5065|5063|5065|5061|5065|5063|5063|5060|727
1639141500000|2021-12-10 13:05:00||5060||5060||5060||5060|298
1639141800000|2021-12-10 13:10:00|5063|5061|5062|5060|5063|5061|5062|5060|30
1639142100000|2021-12-10 13:15:00|5061|5058|5069|5066|5069|5066|5061|5058|3465
1639142400000|2021-12-10 13:20:00|5070|5068|5060|5058|5073|5068|5060|5058|5914
1639142700000|2021-12-10 13:25:00|5059|5060|5055|5052|5069|5064|5055|5052|2658
1639143000000|2021-12-10 13:30:00|5058|5055|5080|5074|5080|5074|5058|5052|11602
1639143300000|2021-12-10 13:35:00|5079|5078|5073|5072|5079|5078|5070|5064|19406
1639143600000|2021-12-10 13:40:00|5075|5073|5078|5075|5080|5078|5073|5072|8309
1639143900000|2021-12-10 13:45:00|5076|5074|5083|5080|5086|5084|5076|5072|9221
1639144200000|2021-12-10 13:50:00|5082|5079|5078|5076|5082|5079|5078|5075|942
1639144500000|2021-12-10 13:55:00|5077|5075|5077|5074|5078|5077|5076|5072|5837
1639144800000|2021-12-10 14:00:00|5078|5076|5078|5076|5079|5077|5077|5074|5759
1639145100000|2021-12-10 14:05:00|5079|5077|5073|5072|5079|5077|5072|5070|7359
1639145400000|2021-12-10 14:10:00|5075|5073|5076|5074|5077|5074|5075|5073|1097
1639145700000|2021-12-10 14:15:00|5077|5072|5075|5073|5077|5074|5075|5072|707
1639146000000|2021-12-10 14:20:00|5076|5074|5076|5075|5079|5076|5076|5074|2596
1639146300000|2021-12-10 14:25:00|5078|5076|5084|5083|5087|5085|5078|5076|18745
1639146600000|2021-12-10 14:30:00|5085|5084|5093|5092|5107|5106|5063|5062|554924
1639146900000|2021-12-10 14:35:00|5094|5093|5076|5075|5098|5096|5071|5070|390986
1639147200000|2021-12-10 14:40:00|5074|5073|5058|5057|5078|5077|5052|5052|270718
1639147500000|2021-12-10 14:45:00|5059|5058|5056|5055|5067|5066|5053|5052|213737
1639147800000|2021-12-10 14:50:00|5057|5056|5043|5042|5060|5059|5043|5042|276433
1639148100000|2021-12-10 14:55:00|5042|5041|5041|5040|5046|5045|5032|5031|304698
1639148400000|2021-12-10 15:00:00|5042|5041|5054|5053|5054|5053|5041|5040|333157
1639148700000|2021-12-10 15:05:00|5055|5054|5066|5065|5068|5067|5053|5052|186778
1639149000000|2021-12-10 15:10:00|5067|5066|5063|5062|5067|5066|5058|5057|150511
1639149300000|2021-12-10 15:15:00|5062|5061|5065|5064|5069|5068|5059|5058|130395
1639149600000|2021-12-10 15:20:00|5066|5065|5055|5054|5068|5067|5055|5054|81543
1639149900000|2021-12-10 15:25:00|5056|5055|5055|5054|5058|5057|5049|5048|125989
1639150200000|2021-12-10 15:30:00|5056|5055|5041|5040|5060|5059|5039|5038|187220
1639150500000|2021-12-10 15:35:00|5040|5039|5036|5035|5042|5041|5032|5031|132718
1639150800000|2021-12-10 15:40:00|5037|5036|5029|5028|5038|5038|5028|5027|117640
1639151100000|2021-12-10 15:45:00|5030|5029|5029|5028|5040|5039|5025|5024|187564
1639151400000|2021-12-10 15:50:00|5028|5027|5030|5029|5036|5035|5026|5025|120616
1639151700000|2021-12-10 15:55:00|5031|5030|5033|5032|5036|5035|5029|5028|92260
1639152000000|2021-12-10 16:00:00|5032|5031|5015|5014|5034|5033|5015|5014|145319
1639152300000|2021-12-10 16:05:00|5016|5015|5011|5010|5016|5015|5008|5007|135134
1639152600000|2021-12-10 16:10:00|5012|5011|5011|5010|5016|5015|5006|5005|192288
1639152900000|2021-12-10 16:15:00|5010|5009|5014|5013|5020|5019|5009|5008|157978
1639153200000|2021-12-10 16:20:00|5013|5012|5018|5017|5021|5020|5012|5011|75765
1639153500000|2021-12-10 16:25:00|5017|5016|5028|5027|5028|5027|5016|5015|134183
1639153800000|2021-12-10 16:30:00|5029|5028|5023|5022|5029|5028|5021|5020|78437
1639154100000|2021-12-10 16:35:00|5024|5023|5030|5029|5030|5029|5019|5018|115578
1639154400000|2021-12-10 16:40:00|5031|5030|5037|5036|5038|5037|5030|5029|219081
1639154700000|2021-12-10 16:45:00|5036|5037|5036|5035|5042|5041|5033|5032|76554
1639155000000|2021-12-10 16:50:00|5037|5036|5038|5037|5041|5040|5036|5035|45572
1639155300000|2021-12-10 16:55:00|5037|5038|5036|5035|5038|5038|5033|5032|94543
1639155600000|2021-12-10 17:00:00|5037|5036|5034|5033|5037|5036|5033|5032|45919
1639155900000|2021-12-10 17:05:00|5035|5034|5039|5038|5041|5040|5035|5034|87836
1639156200000|2021-12-10 17:10:00|5038|5037|5037|5036|5042|5041|5036|5035|62708
1639156500000|2021-12-10 17:15:00|5038|5037|5035|5034|5039|5038|5034|5033|74428
1639156800000|2021-12-10 17:20:00|5036|5035|5035|5034|5036|5035|5034|5033|139982
1639157100000|2021-12-10 17:25:00|5036|5035|5032|5031|5038|5037|5031|5031|68506
1639157400000|2021-12-10 17:30:00|5033|5032|5033|5032|5036|5035|5031|5030|74643
1639157700000|2021-12-10 17:35:00|5034|5033|5029|5028|5035|5034|5029|5028|60334
1639158000000|2021-12-10 17:40:00|5030|5029|5029|5028|5032|5031|5027|5026|89751
1639158300000|2021-12-10 17:45:00|5028|5027|5037|5036|5038|5037|5028|5027|78343
1639158600000|2021-12-10 17:50:00|5038|5037|5039|5038|5041|5040|5037|5036|52624
1639158900000|2021-12-10 17:55:00|5038|5037|5041|5040|5042|5041|5038|5037|61790
1639159200000|2021-12-10 18:00:00|5040|5039|5042|5041|5046|5045|5039|5038|61674
1639159500000|2021-12-10 18:05:00|5041|5040|5045|5044|5048|5047|5040|5039|46615
1639159800000|2021-12-10 18:10:00|5046|5045|5045|5044|5046|5045|5044|5043|59065
1639160100000|2021-12-10 18:15:00|5044|5043|5045|5044|5046|5045|5042|5041|67106
1639160400000|2021-12-10 18:20:00|5044|5043|5041|5040|5046|5045|5041|5040|75110
1639160700000|2021-12-10 18:25:00|5042|5041|5048|5048|5049|5048|5038|5037|72099
1639161000000|2021-12-10 18:30:00|5047|5047|5050|5049|5051|5050|5042|5041|79686
1639161300000|2021-12-10 18:35:00|5051|5050|5047|5046|5051|5050|5042|5041|93018
1639161600000|2021-12-10 18:40:00|5046|5045|5048|5047|5049|5048|5045|5044|39740
1639161900000|2021-12-10 18:45:00|5049|5048|5046|5045|5050|5049|5046|5045|48664
1639162200000|2021-12-10 18:50:00|5047|5046|5054|5053|5054|5053|5047|5046|66559
1639162500000|2021-12-10 18:55:00|5053|5052|5055|5054|5060|5059|5053|5052|76135
1639162800000|2021-12-10 19:00:00|5054|5053|5051|5050|5055|5054|5051|5050|57810
1639163100000|2021-12-10 19:05:00|5052|5051|5051|5050|5054|5053|5049|5048|75650
1639163400000|2021-12-10 19:10:00|5052|5051|5049|5048|5052|5051|5049|5048|30066
1639163700000|2021-12-10 19:15:00|5050|5049|5050|5049|5051|5050|5046|5045|77979
1639164000000|2021-12-10 19:20:00|5051|5050|5044|5043|5051|5050|5044|5043|60034
1639164300000|2021-12-10 19:25:00|5045|5044|5046|5045|5046|5045|5039|5038|77514
1639164600000|2021-12-10 19:30:00|5047|5046|5042|5041|5050|5049|5041|5040|105570
1639164900000|2021-12-10 19:35:00|5043|5042|5046|5045|5048|5047|5042|5041|61678
1639165200000|2021-12-10 19:40:00|5047|5046|5046|5045|5047|5046|5045|5044|35635
1639165500000|2021-12-10 19:45:00|5045|5044|5044|5043|5046|5045|5042|5041|53579
1639165800000|2021-12-10 19:50:00|5045|5044|5040|5039|5046|5045|5040|5039|87817
1639166100000|2021-12-10 19:55:00|5039|5038|5042|5041|5042|5041|5037|5036|92649
1639166400000|2021-12-10 20:00:00|5041|5040|5037|5036|5043|5042|5037|5036|59320
1639166700000|2021-12-10 20:05:00|5038|5037|5044|5043|5045|5044|5036|5035|66739
1639167000000|2021-12-10 20:10:00|5043|5042|5044|5043|5046|5045|5043|5042|91696
1639167300000|2021-12-10 20:15:00|5043|5042|5051|5050|5051|5050|5043|5042|99248
1639167600000|2021-12-10 20:20:00|5052|5051|5053|5052|5055|5054|5050|5049|138408
1639167900000|2021-12-10 20:25:00|5054|5053|5053|5052|5054|5053|5052|5051|66064
1639168200000|2021-12-10 20:30:00|5052|5051|5058|5057|5058|5057|5047|5046|204372
1639168500000|2021-12-10 20:35:00|5057|5056|5052|5051|5058|5057|5046|5045|171454
1639168800000|2021-12-10 20:40:00|5051|5050|5056|5055|5057|5056|5051|5050|98030
1639169100000|2021-12-10 20:45:00|5057|5056|5054|5053|5060|5059|5052|5051|176011
1639169400000|2021-12-10 20:50:00|5057|5053|5056|5052|5061|5057|5048|5043|37950
1639169700000|2021-12-10 20:55:00|5055|5051|5061|5057|5067|5063|5052|5048|85446
1639170000000|2021-12-10 21:00:00|5062|5054|5071|5041|5071|5058|5062|5040|1100
1639170300000|2021-12-10 21:05:00|5059|5044|5059|5041|5071|5044|5056|5041|0
1639170600000|2021-12-10 21:10:00|5052|5048|5054|5044|5054|5048|5052|5044|1400
1639170900000|2021-12-10 21:15:00|||||||||343
1639171200000|2021-12-10 21:20:00|5053|5045|5051|5046|5053|5047|5046|5044|7420
1639171500000|2021-12-10 21:25:00|5047|5048|5051|5048|5051|5048|5047|5048|801
1639171800000|2021-12-10 21:30:00|||||||||582
1639172100000|2021-12-10 21:35:00|5057|5050|5056|5051|5057|5051|5056|5050|1350
1639172400000|2021-12-10 21:40:00|||||||||40
1639172700000|2021-12-10 21:45:00|5055||5056||5056||5055||72
1639173000000|2021-12-10 21:50:00|5054|5050|5056|5048|5056|5050|5050|5046|1872
1639173300000|2021-12-10 21:55:00|5053|5047|5056|5048|5056|5048|5053|5047|244
1639386000000|2021-12-13 09:00:00|5103|5066|5083|5070|5106|5070|5083|5062|69
1639386300000|2021-12-13 09:05:00|||||||||119
1639386600000|2021-12-13 09:10:00|5082|5069|5076|5068|5082|5069|5076|5068|411
1639386900000|2021-12-13 09:15:00|5075|5067|5074|5067|5075|5067|5074|5067|128
1639387200000|2021-12-13 09:20:00|5073|5062|5068|5052|5073|5063|5068|5052|432
1639387500000|2021-12-13 09:25:00|5065|5050|5065|5052|5065|5055|5065|5050|127
1639387800000|2021-12-13 09:30:00||5054||5054||5055||5054|167
1639388100000|2021-12-13 09:35:00||5055||5056||5056||5055|5
1639388400000|2021-12-13 09:40:00||5057||5057||5057||5057|278
1639388700000|2021-12-13 09:45:00|5069|5058|5072|5061|5072|5064|5069|5058|1661
1639389000000|2021-12-13 09:50:00|5075|5066|5071|5064|5085|5077|5071|5064|4299
1639389300000|2021-12-13 09:55:00|5075|5063|5080|5064|5080|5079|5067|5063|1468
1639389600000|2021-12-13 10:00:00|5079|5063|5079|5063|5079|5063|5079|5063|12
1639389900000|2021-12-13 10:05:00|5081|5062|5081|5064|5081|5071|5075|5062|1607
1639390200000|2021-12-13 10:10:00|5080|5066|5073|5060|5081|5066|5073|5058|2035
1639390500000|2021-12-13 10:15:00|5074|5058|5071|5057|5079|5059|5065|5056|1265
1639390800000|2021-12-13 10:20:00|5076|5058|5071|5057|5076|5058|5070|5056|38
1639391100000|2021-12-13 10:25:00|5072|5058|5070|5058|5080|5061|5070|5058|136
1639391400000|2021-12-13 10:30:00||5059||5061||5069||5058|1185
1639391700000|2021-12-13 10:35:00|5074|5062|5081|5067|5081|5073|5074|5062|1656
1639392000000|2021-12-13 10:40:00|||||||||45
1639392300000|2021-12-13 10:45:00|5080|5065|5080|5066|5080|5066|5080|5065|42
1639392600000|2021-12-13 10:50:00|5079|5067|5074|5063|5080|5067|5065|5060|1034
1639392900000|2021-12-13 10:55:00|5076|5067|5079|5075|5080|5076|5076|5067|2456
1639393200000|2021-12-13 11:00:00|5080||5081||5081||5080||278
1639393500000|2021-12-13 11:05:00|5077||5081||5081||5076||427
1639393800000|2021-12-13 11:10:00|||||||||805
1639394100000|2021-12-13 11:15:00|5088|5081|5086|5075|5088|5081|5084|5075|1664
1639394400000|2021-12-13 11:20:00|5085||5088||5089||5085||129
1639394700000|2021-12-13 11:25:00|5087||5086||5089||5086||119
1639395000000|2021-12-13 11:30:00|5087|5070|5082|5065|5089|5070|5073|5061|4696
1639395300000|2021-12-13 11:35:00|5079|5066|5078|5061|5088|5066|5074|5061|332
1639395600000|2021-12-13 11:40:00|5077|5065|5074|5061|5082|5065|5074|5061|13
1639395900000|2021-12-13 11:45:00|5073|5062|5073|5061|5076|5062|5070|5061|141
1639396200000|2021-12-13 11:50:00|5077|5069|5075|5069|5077|5069|5070|5069|657
1639396500000|2021-12-13 11:55:00|5074||5075||5078||5074||160
1639396800000|2021-12-13 12:00:00|5074|5067|5074|5067|5075|5071|5071|5067|755
1639397100000|2021-12-13 12:05:00|5075|5070|5075|5070|5075|5072|5074|5070|1305
1639397400000|2021-12-13 12:10:00|5078|5068|5078|5071|5080|5073|5075|5068|2199
1639397700000|2021-12-13 12:15:00|5076|5073|5068|5066|5076|5074|5068|5065|1754
1639398000000|2021-12-13 12:20:00|5067|5062|5070|5067|5073|5070|5066|5061|1859
1639398300000|2021-12-13 12:25:00|5071|5068|5073|5071|5074|5072|5070|5067|2039
1639398600000|2021-12-13 12:30:00|5071|5070|5075|5074|5076|5074|5071|5070|1092
1639398900000|2021-12-13 12:35:00|5076|5073|5075|5071|5076|5074|5075|5070|926
1639399200000|2021-12-13 12:40:00||5070||5070||5070||5070|136
1639399500000|2021-12-13 12:45:00|5074|5069|5070|5066|5074|5069|5069|5065|1117
1639399800000|2021-12-13 12:50:00|5069||5070||5070||5069||86
1639400100000|2021-12-13 12:55:00|5069||5070||5070||5069||299
1639400400000|2021-12-13 13:00:00||5067||5067||5067||5066|166
1639400700000|2021-12-13 13:05:00|5069|5068|5068|5066|5070|5068|5068|5066|664
1639401000000|2021-12-13 13:10:00|5069||5070||5070||5069||445
1639401300000|2021-12-13 13:15:00|5069|5065|5065|5062|5069|5065|5063|5062|2970
1639401600000|2021-12-13 13:20:00|5064|5063|5070|5066|5070|5066|5064|5063|3577
1639401900000|2021-12-13 13:25:00||5068||5066||5068||5066|215
1639402200000|2021-12-13 13:30:00|5069|5067|5073|5070|5074|5070|5069|5066|1783
1639402500000|2021-12-13 13:35:00|5074|5071|5085|5081|5089|5086|5074|5071|22957
1639402800000|2021-12-13 13:40:00|5084|5078|5081|5078|5084|5079|5081|5078|651
1639403100000|2021-12-13 13:45:00|5080|5071|5075|5073|5080|5077|5075|5069|1380
1639403400000|2021-12-13 13:50:00||5074||5073||5074||5073|919
1639403700000|2021-12-13 13:55:00|5076|5074|5082|5077|5088|5085|5076|5074|4914
1639404000000|2021-12-13 14:00:00|5080|5080|5082|5080|5085|5084|5078|5071|4937
1639404300000|2021-12-13 14:05:00|5080|5075|5080|5078|5087|5084|5079|5073|6436
1639404600000|2021-12-13 14:10:00|5079|5079|5080|5075|5080|5079|5076|5073|1524
1639404900000|2021-12-13 14:15:00|5079|5078|5083|5079|5083|5081|5076|5075|6481
1639405200000|2021-12-13 14:20:00|5082|5078|5069|5067|5082|5079|5069|5066|5034
1639405500000|2021-12-13 14:25:00|5075|5069|5084|5070|5089|5076|5074|5069|5145
1639405800000|2021-12-13 14:30:00|5085|5084|5065|5064|5102|5101|5062|5061|356413
1639406100000|2021-12-13 14:35:00|5064|5063|5059|5058|5095|5094|5055|5054|305271
1639406400000|2021-12-13 14:40:00|5058|5057|5045|5044|5067|5066|5043|5042|197585
1639406700000|2021-12-13 14:45:00|5044|5043|5045|5044|5047|5046|5036|5035|164233
1639407000000|2021-12-13 14:50:00|5044|5043|5031|5030|5044|5043|5026|5025|170371
1639407300000|2021-12-13 14:55:00|5032|5031|5026|5025|5039|5038|5023|5022|153483
1639407600000|2021-12-13 15:00:00|5025|5024|5014|5013|5025|5024|5012|5011|126843
1639407900000|2021-12-13 15:05:00|5015|5014|5008|5007|5020|5019|5008|5007|130552
1639408200000|2021-12-13 15:10:00|5007|5006|5015|5014|5020|5019|5006|5005|161449
1639408500000|2021-12-13 15:15:00|5014|5013|5017|5016|5018|5017|5009|5008|130675
1639408800000|2021-12-13 15:20:00|5018|5017|5011|5010|5019|5018|5007|5006|200380
1639409100000|2021-12-13 15:25:00|5012|5011|5023|5022|5023|5022|5008|5008|148413
1639409400000|2021-12-13 15:30:00|5022|5021|5027|5026|5027|5026|5014|5013|102561
1639409700000|2021-12-13 15:35:00|5028|5027|5022|5021|5033|5032|5022|5021|162225
1639410000000|2021-12-13 15:40:00|5023|5022|5026|5025|5030|5029|5020|5019|73938
1639410300000|2021-12-13 15:45:00|5027|5026|5020|5019|5031|5030|5019|5018|67047
1639410600000|2021-12-13 15:50:00|5021|5020|5019|5018|5027|5026|5015|5014|84985
1639410900000|2021-12-13 15:55:00|5020|5019|5024|5023|5025|5024|5017|5016|120801
1639411200000|2021-12-13 16:00:00|5023|5022|5019|5018|5024|5023|5015|5014|142393
1639411500000|2021-12-13 16:05:00|5020|5019|5016|5015|5022|5021|5015|5014|78548
1639411800000|2021-12-13 16:10:00|5017|5016|5020|5019|5024|5023|5015|5014|109973
1639412100000|2021-12-13 16:15:00|5021|5020|5018|5017|5022|5021|5016|5015|60374
1639412400000|2021-12-13 16:20:00|5019|5018|5012|5011|5020|5019|5012|5011|77831
1639412700000|2021-12-13 16:25:00|5013|5012|5019|5018|5019|5018|5012|5011|133506
1639413000000|2021-12-13 16:30:00|5018|5017|5020|5019|5025|5024|5012|5011|141257
1639413300000|2021-12-13 16:35:00|5019|5018|5018|5017|5027|5026|5016|5015|143625
1639413600000|2021-12-13 16:40:00|5019|5018|5016|5015|5024|5023|5016|5015|87097
1639413900000|2021-12-13 16:45:00|5017|5016|5015|5014|5019|5018|5015|5014|121659
1639414200000|2021-12-13 16:50:00|5016|5015|5012|5011|5016|5015|5011|5010|68525
1639414500000|2021-12-13 16:55:00|5013|5012|5015|5014|5015|5014|5008|5007|146852
1639414800000|2021-12-13 17:00:00|5014|5013|5016|5015|5016|5015|5007|5006|99655
1639415100000|2021-12-13 17:05:00|5015|5014|5017|5017|5018|5017|5013|5012|106099
1639415400000|2021-12-13 17:10:00|5018|5018|5021|5020|5023|5022|5017|5016|53615
1639415700000|2021-12-13 17:15:00|5020|5019|5018|5017|5024|5023|5018|5017|72980
1639416000000|2021-12-13 17:20:00|5019|5018|5021|5020|5021|5020|5018|5017|94913
1639416300000|2021-12-13 17:25:00|5022|5021|5021|5020|5024|5023|5019|5018|79672
1639416600000|2021-12-13 17:30:00|5020|5019|5026|5025|5027|5026|5019|5018|89925
1639416900000|2021-12-13 17:35:00|5025|5024|5026|5025|5029|5028|5024|5023|95780
1639417200000|2021-12-13 17:40:00|5025|5024|5022|5021|5025|5024|5019|5018|65094
1639417500000|2021-12-13 17:45:00|5021|5020|5015|5014|5021|5020|5014|5013|85734
1639417800000|2021-12-13 17:50:00|5016|5015|5017|5016|5019|5018|5015|5014|72246
1639418100000|2021-12-13 17:55:00|5018|5017|5018|5017|5020|5019|5015|5014|75999
1639418400000|2021-12-13 18:00:00|5017|5016|5018|5017|5020|5019|5015|5014|125260
1639418700000|2021-12-13 18:05:00|5017|5016|5017|5016|5021|5020|5016|5015|66394
1639419000000|2021-12-13 18:10:00|5018|5017|5018|5017|5019|5018|5016|5015|87584
1639419300000|2021-12-13 18:15:00|5017|5016|5019|5018|5020|5019|5016|5015|61146
1639419600000|2021-12-13 18:20:00|5020|5019|5015|5014|5020|5019|5014|5013|66997
1639419900000|2021-12-13 18:25:00|5014|5013|5015|5014|5015|5014|5013|5012|49988
1639420200000|2021-12-13 18:30:00|5016|5015|5009|5008|5016|5015|5006|5005|77761
1639420500000|2021-12-13 18:35:00|5008|5007|5008|5007|5011|5010|5006|5005|69760
1639420800000|2021-12-13 18:40:00|5009|5008|5018|5017|5020|5019|5009|5008|68211
1639421100000|2021-12-13 18:45:00|5017|5016|5016|5015|5018|5017|5014|5013|49019
1639421400000|2021-12-13 18:50:00|5017|5016|5017|5016|5018|5017|5013|5012|66032
1639421700000|2021-12-13 18:55:00|5018|5017|5017|5016|5018|5017|5014|5013|61213
1639422000000|2021-12-13 19:00:00|5016|5015|5018|5017|5018|5017|5012|5011|94311
1639422300000|2021-12-13 19:05:00|5019|5018|5018|5017|5019|5018|5014|5013|55245
1639422600000|2021-12-13 19:10:00|5017|5016|5019|5018|5021|5020|5017|5016|76432
1639422900000|2021-12-13 19:15:00|5018|5017|5014|5013|5018|5017|5013|5012|69243
1639423200000|2021-12-13 19:20:00|5015|5014|5015|5014|5020|5019|5013|5012|95088
1639423500000|2021-12-13 19:25:00|5014|5013|5019|5018|5020|5019|5010|5009|243317
1639423800000|2021-12-13 19:30:00|5020|5019|5031|5030|5050|5050|5019|5018|1239469
1639424100000|2021-12-13 19:35:00|5032|5031|5021|5020|5034|5033|5019|5018|291593
1639424400000|2021-12-13 19:40:00|5020|5019|5016|5015|5022|5021|5015|5014|133249
1639424700000|2021-12-13 19:45:00|5015|5014|5011|5010|5019|5018|5011|5010|104403
1639425000000|2021-12-13 19:50:00|5012|5011|5014|5013|5014|5013|5012|5011|55231
1639425300000|2021-12-13 19:55:00|5015|5014|5024|5023|5024|5023|5015|5014|86344
1639425600000|2021-12-13 20:00:00|5025|5024|5029|5028|5029|5028|5023|5022|92848
1639425900000|2021-12-13 20:05:00|5028|5027|5020|5019|5029|5028|5020|5019|66516
1639426200000|2021-12-13 20:10:00|5019|5018|5027|5026|5029|5028|5019|5018|98947
1639426500000|2021-12-13 20:15:00|5028|5027|5025|5024|5030|5029|5023|5022|116343
1639426800000|2021-12-13 20:20:00|5026|5025|5022|5021|5028|5027|5018|5017|116653
1639427100000|2021-12-13 20:25:00|5023|5022|5023|5022|5026|5025|5021|5020|116146
1639427400000|2021-12-13 20:30:00|5022|5021|5030|5029|5031|5030|5022|5021|220349
1639427700000|2021-12-13 20:35:00|5031|5030|5029|5028|5035|5034|5026|5025|136814
1639428000000|2021-12-13 20:40:00|5030|5029|5027|5026|5031|5030|5024|5023|217994
1639428300000|2021-12-13 20:45:00|5028|5027|5023|5022|5032|5031|5022|5021|304868
1639428600000|2021-12-13 20:50:00|5022|5021|5007|5006|5023|5022|5007|5006|809735
1639428900000|2021-12-13 20:55:00|5008|5007|5001|5000|5009|5008|4995|4995|1902569
1639429200000|2021-12-13 21:00:00|5000|4999|5000|4998|5017|5000|5000|4992|8317000
1639429500000|2021-12-13 21:05:00|5010|4999|5001|4997|5010|5000|5000|4997|6158
1639429800000|2021-12-13 21:10:00|5000|4995|5000|4995|5000|4995|5000|4995|7515
1639430100000|2021-12-13 21:15:00||4998||4997||4999||4995|939
1639430400000|2021-12-13 21:20:00|4999|4998|5000|4995|5000|4998|4999|4995|946
1639430700000|2021-12-13 21:25:00|4999|4997|5000|4995|5000|4997|4999|4995|407
1639431000000|2021-12-13 21:30:00|4999|4996|5000|4996|5000|4996|4999|4996|172
1639431300000|2021-12-13 21:35:00|||||||||2233
1639431600000|2021-12-13 21:40:00|5005|4999|5005|4999|5005|5000|5003|4999|26619
1639431900000|2021-12-13 21:45:00|||||||||183
1639432200000|2021-12-13 21:50:00|5009|5000|5005|5000|5010|5000|5005|5000|249
1639432500000|2021-12-13 21:55:00|5004|4998|5005|5000|5005|5000|5004|4996|1092
1639432800000|2021-12-13 22:00:00||4996||4996||4996||4996|469
1639433100000|2021-12-13 22:05:00|5000|4997|5005|4996|5005|4997|5000|4996|435
1639433400000|2021-12-13 22:10:00|||||||||163
1639433700000|2021-12-13 22:15:00|||||||||23
1639434000000|2021-12-13 22:20:00|5000||5000||5000||5000||359
1639434300000|2021-12-13 22:25:00|||||||||414
1639434600000|2021-12-13 22:30:00|||||||||124
1639434900000|2021-12-13 22:35:00|||||||||169
1639435200000|2021-12-13 22:40:00|||||||||45
1639435500000|2021-12-13 22:45:00||4998||4998||4998||4998|491
1639435800000|2021-12-13 22:50:00|||||||||50
1639436100000|2021-12-13 22:55:00||4997||4997||4998||4997|118
1639436400000|2021-12-13 23:00:00|5005||5005||5005||5005||7001
1639436700000|2021-12-13 23:05:00|4999|4999|5010|4999|5010|4999|4999|4999|7676
1639437000000|2021-12-13 23:10:00|5009||5010||5010||5009||0
1639437300000|2021-12-13 23:15:00||5000||5002||5002||5000|155
1639437600000|2021-12-13 23:20:00||5003||5005||5005||5003|15
1639437900000|2021-12-13 23:25:00|5009|5009|5009|5003|5009|5009|5009|5003|1049
1639438200000|2021-12-13 23:30:00|5006|5004|5006|5004|5006|5006|5006|5004|210
1639438500000|2021-12-13 23:35:00|5005|5005|5005|5001|5005|5005|5005|5001|669
1639438800000|2021-12-13 23:40:00|5006|5004|5019|5004|5019|5004|5006|5004|1387
1639439100000|2021-12-13 23:45:00|5018|5005|5010|5005|5018|5005|5010|5005|215
1639439400000|2021-12-13 23:50:00|5011|5006|5010|5006|5011|5006|5010|5006|266
1639439700000|2021-12-13 23:55:00|||||||||72
1639440000000|2021-12-14 00:00:00||5005||5001||5005||5001|392
1639440300000|2021-12-14 00:05:00|5009|5005|5009|5005|5009|5005|5009|5005|467
1639440600000|2021-12-14 00:10:00|||||||||440
1639440900000|2021-12-14 00:15:00|||||||||131
1639441200000|2021-12-14 00:20:00|||||||||11
1639441500000|2021-12-14 00:25:00||5001||5001||5001||5001|250
1639441800000|2021-12-14 00:30:00|||||||||8
1639442100000|2021-12-14 00:35:00|||||||||45
1639442400000|2021-12-14 00:40:00|||||||||27
1639442700000|2021-12-14 00:45:00|||||||||1
1639443000000|2021-12-14 00:50:00|5005||5009||5009||5002||523
1639443300000|2021-12-14 00:55:00||5002||5002||5002||5002|106
1639472400000|2021-12-14 09:00:00|5100|4990|5011|4997|5100|4999|5009|4990|303
1639472700000|2021-12-14 09:05:00|5016|4996|5013|5000|5016|5000|5012|4996|151
1639473000000|2021-12-14 09:10:00|5014|5004|5012|4998|5017|5004|5012|4992|17
1639473300000|2021-12-14 09:15:00|5011|4995|5018|5010|5018|5010|5009|4995|553
1639473600000|2021-12-14 09:20:00|5017||5017||5017||5016||2
1639473900000|2021-12-14 09:25:00|5016|5006|5010|5000|5016|5006|5010|5000|359
1639474200000|2021-12-14 09:30:00|5009|5001|5016|5001|5016|5008|5009|5001|576
1639474500000|2021-12-14 09:35:00|5015|5000|5010|5000|5015|5000|5010|5000|281
1639474800000|2021-12-14 09:40:00|5001|4990|5004|4990|5004|4998|4993|4990|7438
1639475100000|2021-12-14 09:45:00|5007|4992|5004|4990|5010|4992|5000|4990|376
1639475400000|2021-12-14 09:50:00|5003|4989|4999|4983|5006|4989|4999|4981|904
1639475700000|2021-12-14 09:55:00|5000|4968|4990|4976|5004|4990|4990|4968|1232
1639476000000|2021-12-14 10:00:00||4977||4979||4979||4977|41
1639476300000|2021-12-14 10:05:00|4988|4980|4988|4984|4988|4984|4988|4980|332
1639476600000|2021-12-14 10:10:00|4986||4990||4990||4986||1825
1639476900000|2021-12-14 10:15:00|4984|4981|4984|4980|4990|4981|4984|4980|738
1639477200000|2021-12-14 10:20:00|||||||||2
1639477800000|2021-12-14 10:30:00|4990||4990||4990||4982||1112
1639478100000|2021-12-14 10:35:00|||||||||46
1639478400000|2021-12-14 10:40:00||4984||4980||4984||4980|35
1639478700000|2021-12-14 10:45:00||4981||4980||4981||4980|56
1639479000000|2021-12-14 10:50:00||4981||4980||4982||4980|639
1639479300000|2021-12-14 10:55:00|||||||||115
1639479600000|2021-12-14 11:00:00|||||||||1
1639479900000|2021-12-14 11:05:00|||||||||13
1639480200000|2021-12-14 11:10:00|5000|4981|5000|4986|5004|4986|5000|4980|823
1639480500000|2021-12-14 11:15:00||4990||4988||4995||4983|807
1639480800000|2021-12-14 11:20:00|4998|4990|5000|4989|5000|4992|4996|4988|1178
1639481100000|2021-12-14 11:25:00|5001|4996|5004|4988|5010|4996|4996|4986|362
1639481400000|2021-12-14 11:30:00|5000|4990|5004|4987|5012|4996|5000|4983|851
1639481700000|2021-12-14 11:35:00|5007|4988|5010|4989|5010|4997|5002|4983|412
1639482000000|2021-12-14 11:40:00|5004|4990|5004|4987|5007|4990|5004|4987|35
1639482300000|2021-12-14 11:45:00|5001|4986|4998|4986|5001|4988|4992|4986|211
1639482600000|2021-12-14 11:50:00|5000|4987|5004|4987|5007|4989|4993|4984|205
1639482900000|2021-12-14 11:55:00|5002|4988|5007|4990|5010|4994|5002|4987|120
1639483200000|2021-12-14 12:00:00|5010|4986|4998|4988|5010|4990|4989|4985|3216
1639483500000|2021-12-14 12:05:00|4994|4985|4994|4980|4994|4987|4985|4980|4972
1639483800000|2021-12-14 12:10:00|4993|4986|5000|4989|5000|4992|4993|4986|1733
1639484100000|2021-12-14 12:15:00|4996|4990|4998|4996|5005|5002|4995|4990|6669
1639484400000|2021-12-14 12:20:00|4997|4997|5002|5001|5003|5001|4994|4991|4242
1639484700000|2021-12-14 12:25:00|5005|4997|4999|4995|5005|4998|4999|4994|2603
1639485000000|2021-12-14 12:30:00|4998|4996|4998|4996|5001|4999|4998|4996|2781
1639485300000|2021-12-14 12:35:00|4997|4995|4998|4995|5000|4996|4993|4988|4318
1639485600000|2021-12-14 12:40:00|4995|4997|4998|4995|4998|4997|4995|4993|952
1639485900000|2021-12-14 12:45:00|4997|4993|4999|4996|5000|4998|4995|4992|2408
1639486200000|2021-12-14 12:50:00|5000|4997|4998|4995|5000|4997|4998|4995|1372
1639486500000|2021-12-14 12:55:00||4996||4996||4996||4996|183
1639486800000|2021-12-14 13:00:00|4997|4995|4998|4995|4998|4995|4997|4995|405
1639487100000|2021-12-14 13:05:00|4997|4997|5000|4997|5000|4997|4997|4997|308
1639487400000|2021-12-14 13:10:00|4999|4998|4999|4997|5000|4998|4999|4997|1432
1639487700000|2021-12-14 13:15:00|5000|4998|5000|4999|5005|5003|5000|4997|2304
1639488000000|2021-12-14 13:20:00|4999|4998|4996|4993|4999|4998|4994|4993|1789
1639488300000|2021-12-14 13:25:00|4993|4992|5005|4993|5007|4993|4993|4992|441
1639488600000|2021-12-14 13:30:00|5002|4992|4982|4979|5005|4992|4976|4973|17274
1639488900000|2021-12-14 13:35:00|4984|4981|4989|4987|4989|4987|4979|4978|5606
1639489200000|2021-12-14 13:40:00|4995|4989|4981|4979|5000|4992|4978|4976|5547
1639489500000|2021-12-14 13:45:00|4979|4976|4985|4982|4987|4984|4979|4976|7884
1639489800000|2021-12-14 13:50:00|4986|4983|4986|4981|4992|4990|4984|4981|10974
1639490100000|2021-12-14 13:55:00|4984|4982|4982|4981|4985|4983|4982|4981|4686
1639490400000|2021-12-14 14:00:00|4980|4980|4982|4981|4986|4984|4978|4976|8189
1639490700000|2021-12-14 14:05:00|4981|4978|4981|4978|4982|4981|4978|4976|9101
1639491000000|2021-12-14 14:10:00|4980|4979|4983|4981|4984|4982|4979|4978|5721
1639491300000|2021-12-14 14:15:00|4982|4980|4982|4981|4982|4981|4980|4978|2758
1639491600000|2021-12-14 14:20:00|4983|4982|4983|4980|4985|4984|4982|4978|4914
1639491900000|2021-12-14 14:25:00|4986|4982|4984|4970|4986|4982|4971|4970|5774
1639492200000|2021-12-14 14:30:00|4983|4982|4974|4973|4997|4996|4955|4954|546021
1639492500000|2021-12-14 14:35:00|4973|4972|4977|4976|4995|4994|4969|4968|336884
1639492800000|2021-12-14 14:40:00|4978|4977|4990|4989|4993|4992|4971|4970|272466
1639493100000|2021-12-14 14:45:00|4991|4990|4995|4994|5002|5001|4984|4983|297674
1639493400000|2021-12-14 14:50:00|4994|4993|5016|5016|5017|5016|4992|4991|226840
1639493700000|2021-12-14 14:55:00|5015|5015|5015|5014|5028|5027|5014|5013|191423
1639494000000|2021-12-14 15:00:00|5016|5015|5016|5015|5025|5024|5014|5013|217040
1639494300000|2021-12-14 15:05:00|5017|5016|5005|5004|5022|5021|5005|5004|158107
1639494600000|2021-12-14 15:10:00|5004|5003|4995|4994|5006|5005|4995|4994|159283
1639494900000|2021-12-14 15:15:00|4994|4993|4993|4992|5001|5000|4993|4992|120038
1639495200000|2021-12-14 15:20:00|4992|4991|4990|4989|5000|4999|4987|4986|162771
1639495500000|2021-12-14 15:25:00|4989|4988|4992|4991|5000|4999|4989|4988|108353
1639495800000|2021-12-14 15:30:00|4991|4990|4976|4975|4992|4991|4976|4975|168610
1639496100000|2021-12-14 15:35:00|4975|4974|4977|4976|4986|4985|4972|4971|182937
1639496400000|2021-12-14 15:40:00|4978|4977|4974|4973|4981|4980|4973|4972|118836
1639496700000|2021-12-14 15:45:00|4975|4974|4960|4959|4977|4976|4958|4957|154520
1639497000000|2021-12-14 15:50:00|4961|4960|4955|4954|4962|4961|4953|4952|174538
1639497300000|2021-12-14 15:55:00|4956|4955|4951|4950|4956|4955|4948|4947|206892
1639497600000|2021-12-14 16:00:00|4950|4949|4945|4944|4954|4953|4943|4942|238322
1639497900000|2021-12-14 16:05:00|4946|4945|4941|4940|4949|4948|4941|4940|183725
1639498200000|2021-12-14 16:10:00|4940|4939|4936|4935|4947|4946|4936|4935|181771
1639498500000|2021-12-14 16:15:00|4937|4936|4941|4940|4945|4944|4937|4936|147265
1639498800000|2021-12-14 16:20:00|4940|4939|4939|4938|4945|4944|4934|4933|174649
1639499100000|2021-12-14 16:25:00|4940|4939|4945|4944|4946|4945|4936|4935|116912
1639499400000|2021-12-14 16:30:00|4946|4945|4940|4940|4949|4948|4937|4936|227081
1639499700000|2021-12-14 16:35:00|4941|4939|4948|4947|4952|4951|4941|4939|189744
1639500000000|2021-12-14 16:40:00|4947|4946|4947|4946|4956|4955|4946|4945|132918
1639500300000|2021-12-14 16:45:00|4948|4947|4947|4946|4949|4948|4942|4941|176608
1639500600000|2021-12-14 16:50:00|4946|4945|4951|4950|4956|4955|4946|4945|182105
1639500900000|2021-12-14 16:55:00|4952|4951|4943|4942|4954|4953|4942|4941|166688
1639501200000|2021-12-14 17:00:00|4942|4941|4944|4943|4948|4947|4942|4941|110955
1639501500000|2021-12-14 17:05:00|4945|4944|4944|4943|4945|4944|4940|4939|124605
1639501800000|2021-12-14 17:10:00|4945|4944|4940|4939|4948|4947|4940|4939|77144
1639502100000|2021-12-14 17:15:00|4939|4938|4935|4934|4939|4938|4932|4932|176737
1639502400000|2021-12-14 17:20:00|4934|4933|4937|4936|4941|4940|4933|4932|101381
1639502700000|2021-12-14 17:25:00|4936|4935|4945|4944|4947|4946|4936|4935|99938
1639503000000|2021-12-14 17:30:00|4944|4943|4942|4941|4946|4945|4936|4935|128123
1639503300000|2021-12-14 17:35:00|4943|4942|4947|4946|4947|4946|4942|4941|153751
1639503600000|2021-12-14 17:40:00|4946|4945|4941|4940|4947|4946|4940|4939|167293
1639503900000|2021-12-14 17:45:00|4940|4939|4941|4940|4942|4941|4939|4938|83312
1639504200000|2021-12-14 17:50:00|4942|4941|4949|4948|4949|4948|4941|4940|156136
1639504500000|2021-12-14 17:55:00|4948|4947|4945|4944|4949|4948|4945|4944|63367
1639504800000|2021-12-14 18:00:00|4946|4945|4953|4952|4954|4953|4945|4944|78060
1639505100000|2021-12-14 18:05:00|4952|4951|4958|4957|4960|4959|4952|4951|134801
1639505400000|2021-12-14 18:10:00|4959|4958|4956|4955|4959|4958|4956|4955|83060
1639505700000|2021-12-14 18:15:00|4957|4956|4952|4951|4958|4957|4951|4950|69580
1639506000000|2021-12-14 18:20:00|4953|4952|4952|4951|4953|4952|4951|4950|58710
1639506300000|2021-12-14 18:25:00|4951|4950|4956|4955|4957|4956|4951|4950|118312
1639506600000|2021-12-14 18:30:00|4955|4954|4960|4959|4961|4960|4954|4953|115098
1639506900000|2021-12-14 18:35:00|4961|4960|4962|4961|4963|4962|4958|4957|141675
1639507200000|2021-12-14 18:40:00|4961|4960|4957|4956|4961|4960|4956|4955|71168
1639507500000|2021-12-14 18:45:00|4958|4957|4965|4964|4965|4964|4958|4957|133495
1639507800000|2021-12-14 18:50:00|4966|4965|4958|4957|4968|4967|4958|4957|113346
1639508100000|2021-12-14 18:55:00|4957|4956|4954|4953|4957|4956|4952|4951|60393
1639508400000|2021-12-14 19:00:00|4953|4952|4961|4960|4963|4962|4950|4949|166957
1639508700000|2021-12-14 19:05:00|4960|4959|4975|4974|4976|4975|4960|4959|151760
1639509000000|2021-12-14 19:10:00|4974|4973|4968|4967|4977|4976|4967|4966|128297
1639509300000|2021-12-14 19:15:00|4967|4966|4970|4969|4970|4969|4964|4963|93662
1639509600000|2021-12-14 19:20:00|4969|4968|4973|4972|4973|4972|4965|4964|82453
1639509900000|2021-12-14 19:25:00|4972|4971|4966|4965|4973|4972|4966|4965|93543
1639510200000|2021-12-14 19:30:00|4967|4966|4968|4968|4970|4969|4964|4963|92364
1639510500000|2021-12-14 19:35:00|4967|4967|4969|4968|4970|4969|4963|4962|127589
1639510800000|2021-12-14 19:40:00|4970|4969|4970|4969|4973|4972|4967|4966|157105
1639511100000|2021-12-14 19:45:00|4969|4968|4964|4963|4976|4975|4964|4963|169133
1639511400000|2021-12-14 19:50:00|4965|4964|4958|4957|4965|4964|4955|4954|180478
1639511700000|2021-12-14 19:55:00|4959|4958|4958|4957|4962|4961|4954|4953|134883
1639512000000|2021-12-14 20:00:00|4957|4956|4976|4975|4976|4975|4956|4955|174246
1639512300000|2021-12-14 20:05:00|4977|4976|4977|4976|4977|4976|4972|4971|135811
1639512600000|2021-12-14 20:10:00|4976|4975|4974|4973|4978|4977|4972|4971|99898
1639512900000|2021-12-14 20:15:00|4975|4974|4970|4969|4977|4976|4969|4968|102669
1639513200000|2021-12-14 20:20:00|4969|4968|4975|4974|4975|4974|4968|4967|114154
1639513500000|2021-12-14 20:25:00|4974|4973|4978|4977|4978|4977|4970|4969|83631
1639513800000|2021-12-14 20:30:00|4977|4976|4978|4977|4983|4982|4976|4975|162964
1639514100000|2021-12-14 20:35:00|4979|4978|4977|4976|4982|4981|4976|4975|158612
1639514400000|2021-12-14 20:40:00|4976|4975|4971|4970|4979|4978|4971|4970|139623
1639514700000|2021-12-14 20:45:00|4970|4969|4964|4963|4975|4974|4964|4963|211374
1639515000000|2021-12-14 20:50:00|4965|4964|4964|4963|4971|4970|4962|4961|712071
1639515300000|2021-12-14 20:55:00|4965|4964|4974|4973|4976|4975|4959|4958|1966947
1639515600000|2021-12-14 21:00:00|4975|4969|4980|4965|4980|4970|4970|4965|5892933
1639515900000|2021-12-14 21:05:00|4983|4970|4980|4965|4983|4980|4980|4965|21084
1639516200000|2021-12-14 21:10:00||4966||4965||4966||4965|245
1639516500000|2021-12-14 21:15:00|4967|4966|4980|4970|4980|4970|4967|4966|2426
1639516800000|2021-12-14 21:20:00|||||||||244
1639517100000|2021-12-14 21:25:00||4972||4971||4972||4970|168
1639517400000|2021-12-14 21:30:00|4976|4972|4980|4972|4980|4974|4976|4972|1231
1639517700000|2021-12-14 21:35:00|4983|4974|4983|4975|4983|4980|4983|4974|816
1639518000000|2021-12-14 21:40:00|4975|4972|4983|4972|4983|4972|4975|4972|1074
1639518300000|2021-12-14 21:45:00|4982|4975|4983|4973|4983|4975|4982|4973|500
1639518600000|2021-12-14 21:50:00|4982||4982||4982||4982||1053
1639518900000|2021-12-14 21:55:00|4981|4975|4981|4975|4981|4975|4980|4975|57
1639519200000|2021-12-14 22:00:00|||||||||248
1639519500000|2021-12-14 22:05:00|4979|4972|4981|4972|4981|4972|4975|4972|2012
1639519800000|2021-12-14 22:10:00|4978|4975|4981|4972|4981|4976|4978|4972|344
1639520100000|2021-12-14 22:15:00|||||||||5
1639520400000|2021-12-14 22:20:00|||||||||28
1639520700000|2021-12-14 22:25:00|4982||4982||4982||4982||286
1639521000000|2021-12-14 22:30:00|4976|4975|4976|4975|4976|4975|4976|4975|15
1639521300000|2021-12-14 22:35:00|||||||||58
1639521600000|2021-12-14 22:40:00|4982|4976|4982|4975|4982|4976|4982|4975|279
1639521900000|2021-12-14 22:45:00|4980|4972|4974|4972|4980|4972|4974|4972|511
1639522200000|2021-12-14 22:50:00|4975||4975||4975||4975||104
1639522500000|2021-12-14 22:55:00|4980|4974|4982|4972|4982|4975|4980|4972|343
1639522800000|2021-12-14 23:00:00|4983|4975|4993|4973|4994|4985|4983|4972|3917
1639523100000|2021-12-14 23:05:00|4994|4988|4990|4974|4994|4988|4990|4973|1064
1639523400000|2021-12-14 23:10:00|4992|4988|4994|4974|5000|4989|4992|4974|2504
1639523700000|2021-12-14 23:15:00|4992|4975|4992|4975|4992|4975|4992|4975|170
1639524000000|2021-12-14 23:20:00|4990||4990||4990||4990||540
1639524300000|2021-12-14 23:25:00|4989|4974|4988|4973|4989|4974|4980|4973|1542
1639524600000|2021-12-14 23:30:00|4987||4987||4987||4987||0
1639524900000|2021-12-14 23:35:00|||||||||225
1639525200000|2021-12-14 23:40:00|4988|4965|4988|4971|4988|4971|4988|4965|100
1639525500000|2021-12-14 23:45:00|||||||||10
1639525800000|2021-12-14 23:50:00|4986|4972|4986|4972|4986|4972|4986|4972|20
1639526100000|2021-12-14 23:55:00|4980||4986||4986||4980||20
1639526400000|2021-12-15 00:00:00|4985||4987||4987||4985||112
1639526700000|2021-12-15 00:05:00|4988|4976|4988|4972|4988|4976|4988|4972|908
1639527000000|2021-12-15 00:10:00||4980||4980||4980||4980|20
1639527300000|2021-12-15 00:15:00|||||||||100
1639527900000|2021-12-15 00:25:00|4980|4977|4995|4977|4995|4977|4980|4977|1101
1639528500000|2021-12-15 00:35:00|4990||4990||4990||4990||102
1639528800000|2021-12-15 00:40:00||4972||4972||4975||4972|282
1639529100000|2021-12-15 00:45:00|4986||4986||4986||4986||0
1639529400000|2021-12-15 00:50:00|4982|4980|4982|4972|4982|4980|4982|4972|358
1639529700000|2021-12-15 00:55:00|4995|4984|4994|4984|4995|4984|4994|4984|731
1639558800000|2021-12-15 09:00:00|5001|4956|4986|4964|5001|4964|4986|4951|90
1639559100000|2021-12-15 09:05:00|4987|4965|4986|4965|4987|4968|4986|4965|55
1639559400000|2021-12-15 09:10:00|4987|4968|4986|4974|4989|4977|4986|4968|155
1639559700000|2021-12-15 09:15:00|4984|4971|4984|4966|4984|4975|4980|4966|1455
1639560000000|2021-12-15 09:20:00|4983|4967|4977|4967|4983|4968|4975|4966|178
1639560300000|2021-12-15 09:25:00|4978|4968|4977|4960|4978|4968|4966|4951|2130
1639560600000|2021-12-15 09:30:00|4975|4959|4975|4962|4975|4963|4975|4956|61
1639560900000|2021-12-15 09:35:00|4974|4963|4976|4964|4976|4968|4974|4959|351
1639561200000|2021-12-15 09:40:00||4963||4963||4963||4963|19
1639561500000|2021-12-15 09:45:00|4974|4964|4974|4963|4975|4965|4974|4960|14
1639561800000|2021-12-15 09:50:00|4975|4964|4973|4960|4975|4965|4973|4960|0
1639562100000|2021-12-15 09:55:00||4964||4960||4965||4959|11
1639562400000|2021-12-15 10:00:00||4964||4967||4970||4960|139
1639562700000|2021-12-15 10:05:00||4962||4964||4967||4962|35
1639563000000|2021-12-15 10:10:00|4972|4965|4973|4965|4973|4968|4970|4960|27
1639563300000|2021-12-15 10:15:00||4966||4966||4966||4960|0
1639563600000|2021-12-15 10:20:00||4962||4966||4966||4960|6
1639563900000|2021-12-15 10:25:00|4972|4968|4973|4972|4973|4972|4972|4962|795
1639564200000|2021-12-15 10:30:00|4979|4973|4984|4974|4984|4975|4979|4971|262
1639564500000|2021-12-15 10:35:00||4975||4975||4976||4973|6
1639564800000|2021-12-15 10:40:00||4974||4976||4976||4973|5
1639565100000|2021-12-15 10:45:00||4977||4976||4977||4970|1
1639565400000|2021-12-15 10:50:00||4971||4977||4977||4971|75
1639565700000|2021-12-15 10:55:00||4976||4975||4977||4972|10
1639566000000|2021-12-15 11:00:00|4985|4972|4986|4975|4986|4975|4985|4972|29
1639566300000|2021-12-15 11:05:00|4984|4972|4983|4973|4984|4974|4983|4972|53
1639566600000|2021-12-15 11:10:00|4984|4972|4984|4975|4984|4975|4984|4972|255
1639566900000|2021-12-15 11:15:00|4985|4973|4984|4977|4986|4980|4979|4972|756
1639567200000|2021-12-15 11:20:00|4983|4976|4983|4974|4983|4980|4979|4970|855
1639567500000|2021-12-15 11:25:00||4971||4974||4974||4971|28
1639567800000|2021-12-15 11:30:00|4982|4969|4983|4974|4983|4974|4982|4969|136
1639568100000|2021-12-15 11:35:00|4984|4975|4983|4970|4984|4975|4975|4970|1148
1639568400000|2021-12-15 11:40:00|4980|4971|4983|4971|4983|4971|4980|4971|200
1639568700000|2021-12-15 11:45:00|4982||4982||4982||4982||93
1639569000000|2021-12-15 11:50:00||4972||4973||4973||4972|8
1639569300000|2021-12-15 11:55:00||4974||4980||4980||4974|139
1639569600000|2021-12-15 12:00:00|4984|4981|4985|4981|4985|4981|4980|4976|1489
1639569900000|2021-12-15 12:05:00|4984|4980|4984|4976|4984|4980|4984|4976|521
1639570200000|2021-12-15 12:10:00|4985||4985||4985||4985||6
1639570500000|2021-12-15 12:15:00|4984|4981|4984|4979|4984|4981|4981|4976|673
1639570800000|2021-12-15 12:20:00|4982|4980|4982|4980|4984|4980|4982|4979|221
1639571100000|2021-12-15 12:25:00|4981|4979|4983|4979|4984|4979|4980|4979|1244
1639571400000|2021-12-15 12:30:00|4981|4981|4984|4982|4984|4982|4981|4981|459
1639571700000|2021-12-15 12:35:00||4981||4981||4981||4981|236
1639572000000|2021-12-15 12:40:00|4983|4983|4988|4985|4989|4985|4983|4983|1527
1639572300000|2021-12-15 12:45:00|4986|4984|4988|4985|4988|4985|4986|4978|1200
1639572600000|2021-12-15 12:50:00|4987|4983|4985|4981|4987|4984|4985|4978|267
1639572900000|2021-12-15 12:55:00|4986|4983|4982|4980|4986|4983|4979|4978|2873
1639573200000|2021-12-15 13:00:00|4984|4983|4985|4983|4986|4985|4984|4983|1171
1639573500000|2021-12-15 13:05:00|4984|4981|4978|4976|4984|4981|4977|4975|2088
1639573800000|2021-12-15 13:10:00|4980|4977|4987|4984|4987|4984|4980|4977|1060
1639574100000|2021-12-15 13:15:00|4989|4985|4987|4986|4995|4988|4987|4984|996
1639574400000|2021-12-15 13:20:00|4989|4988|4989|4987|4995|4989|4988|4987|1492
1639574700000|2021-12-15 13:25:00|4990|4988|4990|4986|4995|4988|4990|4986|475
1639575000000|2021-12-15 13:30:00|4994|4988|4990|4987|4998|4992|4989|4986|5443
1639575300000|2021-12-15 13:35:00|4989|4986|4987|4984|4990|4988|4985|4983|1695
1639575600000|2021-12-15 13:40:00|4985|4983|4980|4977|4985|4983|4978|4975|3370
1639575900000|2021-12-15 13:45:00||4978||4979||4979||4977|1305
1639576200000|2021-12-15 13:50:00|4985|4978|4985|4980|4985|4980|4985|4978|401
1639576500000|2021-12-15 13:55:00|4983|4979|4976|4974|4983|4979|4976|4970|5198
1639576800000|2021-12-15 14:00:00|4978|4973|4980|4978|4980|4978|4978|4973|1545
1639577100000|2021-12-15 14:05:00|4983|4979|4986|4983|4987|4983|4983|4979|667
1639577400000|2021-12-15 14:10:00|4984|4984|4980|4978|4984|4985|4980|4978|841
1639577700000|2021-12-15 14:15:00|4978|4970|4981|4977|4982|4978|4978|4970|309
1639578000000|2021-12-15 14:20:00|4982|4978|4981|4978|4987|4980|4981|4978|476
1639578300000|2021-12-15 14:25:00|4987|4981|4987|4983|4993|4983|4980|4978|3822
1639578600000|2021-12-15 14:30:00|4993|4986|4964|4963|4995|4994|4961|4960|715237
1639578900000|2021-12-15 14:35:00|4965|4964|4962|4961|4975|4974|4950|4949|344304
1639579200000|2021-12-15 14:40:00|4963|4962|4954|4953|4973|4972|4952|4951|221624
1639579500000|2021-12-15 14:45:00|4953|4952|4938|4937|4954|4953|4933|4932|251443
1639579800000|2021-12-15 14:50:00|4937|4936|4940|4939|4946|4945|4936|4935|119676
1639580100000|2021-12-15 14:55:00|4941|4940|4947|4946|4948|4947|4939|4938|132158
1639580400000|2021-12-15 15:00:00|4946|4945|4941|4940|4955|4954|4941|4940|181583
1639580700000|2021-12-15 15:05:00|4942|4941|4942|4941|4951|4950|4940|4939|151262
1639581000000|2021-12-15 15:10:00|4943|4942|4937|4936|4946|4945|4936|4935|135310
1639581300000|2021-12-15 15:15:00|4938|4937|4940|4939|4948|4947|4935|4934|97100
1639581600000|2021-12-15 15:20:00|4939|4938|4945|4944|4948|4947|4938|4937|140320
1639581900000|2021-12-15 15:25:00|4946|4945|4947|4946|4949|4948|4944|4943|131444
1639582200000|2021-12-15 15:30:00|4946|4945|4948|4947|4948|4947|4941|4940|122847
1639582500000|2021-12-15 15:35:00|4949|4948|4960|4959|4963|4962|4948|4947|203400
1639582800000|2021-12-15 15:40:00|4961|4960|4965|4964|4974|4973|4961|4960|213111
1639583100000|2021-12-15 15:45:00|4966|4965|4968|4967|4972|4971|4963|4962|157338
1639583400000|2021-12-15 15:50:00|4967|4966|4962|4961|4969|4968|4962|4961|89488
1639583700000|2021-12-15 15:55:00|4961|4960|4964|4963|4964|4963|4956|4955|161406
1639584000000|2021-12-15 16:00:00|4963|4962|4965|4964|4966|4965|4955|4954|108362
1639584300000|2021-12-15 16:05:00|4964|4963|4963|4962|4967|4966|4961|4960|146215
1639584600000|2021-12-15 16:10:00|4962|4961|4965|4964|4966|4965|4960|4959|115302
1639584900000|2021-12-15 16:15:00|4966|4965|4956|4955|4966|4965|4955|4954|106083
1639585200000|2021-12-15 16:20:00|4955|4954|4959|4958|4964|4963|4953|4952|119774
1639585500000|2021-12-15 16:25:00|4960|4959|4961|4960|4964|4963|4956|4955|133039
1639585800000|2021-12-15 16:30:00|4960|4959|4955|4955|4961|4960|4953|4952|145588
1639586100000|2021-12-15 16:35:00|4956|4954|4960|4959|4963|4962|4955|4954|147751
1639586400000|2021-12-15 16:40:00|4959|4958|4963|4962|4966|4965|4956|4955|180410
1639586700000|2021-12-15 16:45:00|4962|4963|4966|4965|4967|4966|4960|4959|138258
1639587000000|2021-12-15 16:50:00|4965|4964|4976|4975|4977|4977|4963|4962|158101
1639587300000|2021-12-15 16:55:00|4975|4974|4976|4975|4980|4979|4970|4969|137008
1639587600000|2021-12-15 17:00:00|4975|4974|4977|4976|4985|4984|4974|4973|143173
1639587900000|2021-12-15 17:05:00|4978|4977|4970|4969|4978|4977|4969|4968|55989
1639588200000|2021-12-15 17:10:00|4969|4968|4971|4970|4977|4976|4969|4968|68634
1639588500000|2021-12-15 17:15:00|4972|4971|4972|4971|4972|4971|4964|4963|144735
1639588800000|2021-12-15 17:20:00|4973|4972|4973|4972|4975|4974|4969|4968|76905
1639589100000|2021-12-15 17:25:00|4972|4971|4983|4982|4984|4983|4966|4965|162211
1639589400000|2021-12-15 17:30:00|4984|4983|4977|4976|4984|4983|4976|4975|70101
1639589700000|2021-12-15 17:35:00|4976|4975|4965|4964|4978|4977|4965|4964|68600
1639590000000|2021-12-15 17:40:00|4964|4963|4961|4960|4967|4966|4961|4960|85843
1639590300000|2021-12-15 17:45:00|4960|4959|4957|4956|4962|4961|4957|4956|58846
1639590600000|2021-12-15 17:50:00|4956|4955|4958|4957|4959|4958|4956|4955|44982
1639590900000|2021-12-15 17:55:00|4957|4956|4952|4951|4958|4957|4951|4950|77354
1639591200000|2021-12-15 18:00:00|4953|4952|4954|4953|4959|4958|4952|4951|71418
1639591500000|2021-12-15 18:05:00|4955|4954|4959|4958|4960|4959|4954|4953|44155
1639591800000|2021-12-15 18:10:00|4958|4957|4953|4952|4958|4957|4953|4952|55356
1639592100000|2021-12-15 18:15:00|4952|4951|4954|4953|4956|4955|4952|4951|44051
1639592400000|2021-12-15 18:20:00|4953|4952|4950|4949|4954|4953|4949|4948|33913
1639592700000|2021-12-15 18:25:00|4949|4948|4947|4946|4950|4949|4947|4946|45508
1639593000000|2021-12-15 18:30:00|4946|4945|4954|4953|4956|4955|4946|4945|99459
1639593300000|2021-12-15 18:35:00|4953|4952|4953|4952|4956|4955|4952|4951|40003
1639593600000|2021-12-15 18:40:00|4952|4951|4958|4957|4960|4959|4949|4948|104787
1639593900000|2021-12-15 18:45:00|4957|4956|4951|4950|4957|4957|4951|4950|84654
1639594200000|2021-12-15 18:50:00|4952|4951|4949|4948|4953|4952|4948|4947|68051
1639594500000|2021-12-15 18:55:00|4950|4949|4958|4957|4960|4959|4948|4947|84468
1639594800000|2021-12-15 19:00:00|4957|4956|4975|4974|4977|4976|4936|4935|617135
1639595100000|2021-12-15 19:05:00|4976|4975|4982|4981|4989|4988|4972|4971|272694
1639595400000|2021-12-15 19:10:00|4981|4980|4997|4996|4997|4996|4976|4975|221044
1639595700000|2021-12-15 19:15:00|4998|4997|4989|4988|4998|4997|4982|4981|286516
1639596000000|2021-12-15 19:20:00|4990|4989|4986|4985|4990|4989|4980|4979|261792
1639596300000|2021-12-15 19:25:00|4985|4984|4971|4970|4988|4987|4964|4963|214468
1639596600000|2021-12-15 19:30:00|4970|4969|4967|4966|4975|4974|4960|4959|174522
1639596900000|2021-12-15 19:35:00|4968|4967|4983|4982|4985|4984|4965|4964|283566
1639597200000|2021-12-15 19:40:00|4982|4981|4971|4970|4989|4988|4969|4968|175465
1639597500000|2021-12-15 19:45:00|4970|4969|4977|4976|4985|4984|4970|4969|120658
1639597800000|2021-12-15 19:50:00|4976|4975|4984|4983|4984|4983|4969|4968|159718
1639598100000|2021-12-15 19:55:00|4983|4982|4974|4973|4986|4985|4970|4969|183503
1639598400000|2021-12-15 20:00:00|4975|4974|4986|4985|4987|4986|4971|4970|157282
1639598700000|2021-12-15 20:05:00|4985|4984|5000|4999|5003|5002|4982|4981|349641
1639599000000|2021-12-15 20:10:00|4999|4998|5009|5008|5009|5008|4997|4996|246536
1639599300000|2021-12-15 20:15:00|5008|5007|5025|5024|5028|5027|5008|5007|383018
1639599600000|2021-12-15 20:20:00|5024|5023|5034|5033|5038|5038|5024|5023|359380
1639599900000|2021-12-15 20:25:00|5033|5032|5047|5046|5048|5047|5031|5030|342913
1639600200000|2021-12-15 20:30:00|5048|5047|5048|5047|5052|5051|5036|5035|358564
1639600500000|2021-12-15 20:35:00|5049|5048|5058|5057|5060|5059|5047|5046|297742
1639600800000|2021-12-15 20:40:00|5057|5056|5040|5039|5059|5058|5039|5038|348116
1639601100000|2021-12-15 20:45:00|5041|5040|5030|5029|5046|5045|5028|5027|507441
1639601400000|2021-12-15 20:50:00|5031|5030|5052|5051|5055|5054|5030|5029|1032611
1639601700000|2021-12-15 20:55:00|5053|5052|5067|5066|5078|5077|5052|5051|1825726
1639602000000|2021-12-15 21:00:00|5075|5067|5070|5052|5079|5075|5070|5050|9777
1639602300000|2021-12-15 21:05:00|5071|5061|5071|5067|5075|5068|5070|5061|4088
1639602600000|2021-12-15 21:10:00|5075|5070|5075|5069|5075|5071|5074|5061|2732
1639602900000|2021-12-15 21:15:00|5074|5070|5071|5067|5075|5070|5069|5067|2984
1639603200000|2021-12-15 21:20:00|5070|5068|5075|5068|5075|5071|5068|5067|3833
1639603500000|2021-12-15 21:25:00|5070|5067|5075|5068|5075|5069|5070|5067|1962
1639603800000|2021-12-15 21:30:00|5074|5067|5074|5068|5075|5070|5070|5067|4526
1639604100000|2021-12-15 21:35:00|5073|5069|5074|5068|5075|5069|5069|5067|2652
1639604400000|2021-12-15 21:40:00|5075|5067|5088|5070|5090|5076|5070|5067|8712
1639604700000|2021-12-15 21:45:00|5087|5067|5082|5070|5087|5070|5082|5067|544
1639605000000|2021-12-15 21:50:00|5072|5067|5082|5070|5082|5070|5071|5067|1870
1639605300000|2021-12-15 21:55:00|5079|5072|5082|5067|5082|5072|5068|5067|2935
1639605600000|2021-12-15 22:00:00|5067|5061|5070|5051|5082|5061|5060|5050|6025
1639605900000|2021-12-15 22:05:00|5066|5066|5068|5060|5070|5066|5066|5051|726
1639606200000|2021-12-15 22:10:00|5060|5051|5070|5060|5070|5060|5060|5051|4790
1639606500000|2021-12-15 22:15:00|5062|5062|5066|5061|5066|5062|5062|5060|1099
1639606800000|2021-12-15 22:20:00||5062||5061||5062||5061|1128
1639607100000|2021-12-15 22:25:00|5062|5060|5060|5053|5066|5061|5060|5051|2794
1639607400000|2021-12-15 22:30:00|5059|5051|5058|5052|5059|5054|5052|5051|1648
1639607700000|2021-12-15 22:35:00|5054|5051|5058|5051|5058|5051|5054|5051|250
1639608000000|2021-12-15 22:40:00|5054|5058|5058|5050|5059|5058|5051|5050|4454
1639608300000|2021-12-15 22:45:00|5059||5058||5059||5058||207
1639608600000|2021-12-15 22:50:00|5059|5041|5050|5041|5059|5041|5042|5041|3712
1639608900000|2021-12-15 22:55:00||5042||5045||5046||5042|217
1639609200000|2021-12-15 23:00:00|5048|5042|5050|5042|5059|5050|5042|5040|3751
1639609500000|2021-12-15 23:05:00|5059|5050|5057|5050|5059|5050|5057|5050|787
1639609800000|2021-12-15 23:10:00|5055|5052|5060|5057|5060|5059|5052|5050|1846
1639610100000|2021-12-15 23:15:00|5070|5058|5070|5052|5070|5060|5070|5052|1140
1639610400000|2021-12-15 23:20:00|5062|5053|5080|5075|5080|5075|5062|5053|4333
1639610700000|2021-12-15 23:25:00|5079|5070|5075|5070|5079|5070|5075|5070|2984
1639611000000|2021-12-15 23:30:00||5052||5061||5061||5052|422
1639611300000|2021-12-15 23:35:00|5072|5050|5061|5042|5075|5068|5052|5042|4678
1639611600000|2021-12-15 23:40:00|5047|5041|5059|5043|5061|5043|5046|5041|1132
1639611900000|2021-12-15 23:45:00|5069|5045|5061|5050|5069|5052|5059|5045|520
1639612200000|2021-12-15 23:50:00|5058|5052|5049|5047|5058|5052|5049|5045|1715
1639612500000|2021-12-15 23:55:00|5058|5049|5058|5049|5058|5053|5058|5049|959
1639612800000|2021-12-16 00:00:00|5070|5046|5070|5046|5070|5058|5070|5045|1501
1639613100000|2021-12-16 00:05:00|5069||5069||5069||5069||716
1639613400000|2021-12-16 00:10:00|5049|5045|5067|5045|5069|5045|5049|5045|388
1639613700000|2021-12-16 00:15:00||5050||5056||5056||5045|210
1639614000000|2021-12-16 00:20:00||5058||5048||5059||5045|325
1639614300000|2021-12-16 00:25:00||5046||5046||5046||5046|19
1639614600000|2021-12-16 00:30:00||5050||5050||5050||5050|316
1639614900000|2021-12-16 00:35:00|5066|5055|5065|5050|5066|5055|5055|5050|5908
1639615200000|2021-12-16 00:40:00|5066||5066||5067||5066||170
1639615500000|2021-12-16 00:45:00|||||||||48
1639615800000|2021-12-16 00:50:00|5065|5051|5064|5052|5065|5052|5052|5050|3896
1639616100000|2021-12-16 00:55:00|5065|5053|5065|5052|5065|5054|5054|5052|1008
1639645200000|2021-12-16 09:00:00|5116|5085|5100|5090|5120|5091|5100|5082|332
1639645500000|2021-12-16 09:05:00||5096||5090||5096||5090|3082
1639645800000|2021-12-16 09:10:00|5094|5086|5094|5088|5094|5088|5092|5086|1928
1639646100000|2021-12-16 09:15:00|5092|5086|5094|5085|5094|5086|5090|5075|1475
1639646400000|2021-12-16 09:20:00||5088||5085||5088||5085|697
1639646700000|2021-12-16 09:25:00||5087||5087||5087||5087|97
1639647000000|2021-12-16 09:30:00||5084||5088||5091||5083|590
1639647300000|2021-12-16 09:35:00|5088|5082|5087|5073|5088|5084|5087|5061|580
1639647600000|2021-12-16 09:40:00||5077||5082||5082||5073|15
1639647900000|2021-12-16 09:45:00|5091|5083|5095|5088|5095|5088|5091|5082|1548
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00|5090|5087|5090|5087|5090|5087|5090|5087|294
1639648800000|2021-12-16 10:00:00|5095|5085|5094|5082|5095|5092|5088|5082|827
1639649100000|2021-12-16 10:05:00|5095|5080|5094|5080|5095|5080|5088|5077|777
1639649400000|2021-12-16 10:10:00|5095|5085|5090|5080|5095|5085|5090|5080|325
1639649700000|2021-12-16 10:15:00|||||||||63
1639650000000|2021-12-16 10:20:00|||||||||61
1639650300000|2021-12-16 10:25:00|||||||||62
1639650600000|2021-12-16 10:30:00|5089||5089||5089||5089||1
1639650900000|2021-12-16 10:35:00|||||||||35
1639651200000|2021-12-16 10:40:00||5085||5085||5085||5085|411
1639651500000|2021-12-16 10:45:00|5088|5081|5088|5080|5088|5081|5085|5080|524
1639651800000|2021-12-16 10:50:00|||||||||257
1639652100000|2021-12-16 10:55:00|5093||5095||5095||5093||502
1639652400000|2021-12-16 11:00:00|5088|5082|5095|5082|5095|5084|5088|5080|421
1639652700000|2021-12-16 11:05:00|5094|5084|5095|5084|5095|5086|5086|5080|3722
1639653000000|2021-12-16 11:10:00||5086||5085||5089||5084|597
1639653300000|2021-12-16 11:15:00|5098|5086|5098|5086|5098|5090|5098|5086|1055
1639653600000|2021-12-16 11:20:00|5097|5087|5098|5087|5098|5087|5097|5087|806
1639653900000|2021-12-16 11:25:00|5101|5086|5107|5092|5111|5096|5101|5086|3736
1639654200000|2021-12-16 11:30:00|5109|5094|5109|5092|5110|5095|5102|5092|1011
1639654500000|2021-12-16 11:35:00|5110|5095|5105|5097|5111|5103|5105|5091|1297
1639654800000|2021-12-16 11:40:00|5104|5094|5111|5094|5112|5100|5100|5083|2526
1639655100000|2021-12-16 11:45:00|5103|5097|5111|5097|5111|5097|5097|5083|4915
1639655400000|2021-12-16 11:50:00|5110|5096|5110|5091|5112|5096|5109|5091|20
1639655700000|2021-12-16 11:55:00|5109|5093|5097|5093|5109|5093|5097|5092|8
1639656000000|2021-12-16 12:00:00|5096|5090|5090|5083|5097|5090|5085|5080|5773
1639656300000|2021-12-16 12:05:00|5085|5088|5088|5081|5090|5088|5083|5081|5613
1639656600000|2021-12-16 12:10:00|5087|5085|5085|5081|5088|5085|5085|5081|3501
1639656900000|2021-12-16 12:15:00|5083|5082|5080|5079|5085|5083|5080|5076|7119
1639657200000|2021-12-16 12:20:00|5079|5076|5079|5078|5080|5078|5078|5073|1435
1639657500000|2021-12-16 12:25:00|5080|5077|5082|5078|5085|5083|5080|5075|9078
1639657800000|2021-12-16 12:30:00|5081|5076|5077|5075|5081|5079|5075|5072|4703
1639658100000|2021-12-16 12:35:00|5078|5076|5078|5075|5080|5077|5077|5073|4719
1639658400000|2021-12-16 12:40:00|5077|5076|5075|5072|5079|5078|5075|5072|6436
1639658700000|2021-12-16 12:45:00|5074|5074|5075|5072|5077|5074|5073|5071|9313
1639659000000|2021-12-16 12:50:00|5074|5071|5077|5074|5079|5077|5073|5071|3672
1639659300000|2021-12-16 12:55:00|5076|5075|5072|5070|5076|5075|5071|5066|5133
1639659600000|2021-12-16 13:00:00|5071|5072|5070|5067|5075|5072|5070|5065|3726
1639659900000|2021-12-16 13:05:00|5074|5068|5071|5069|5074|5071|5071|5067|4602
1639660200000|2021-12-16 13:10:00|5070|5067|5070|5069|5072|5070|5068|5066|5722
1639660500000|2021-12-16 13:15:00|5072|5070|5079|5076|5085|5078|5070|5070|7637
1639660800000|2021-12-16 13:20:00|5080|5079|5079|5076|5080|5079|5076|5074|1927
1639661100000|2021-12-16 13:25:00|5077|5074|5075|5070|5079|5076|5073|5070|1761
1639661400000|2021-12-16 13:30:00|5077|5071|5073|5068|5079|5073|5068|5066|3125
1639661700000|2021-12-16 13:35:00|5072|5070|5077|5072|5079|5073|5071|5068|1679
1639662000000|2021-12-16 13:40:00|5075|5073|5073|5068|5077|5075|5070|5065|2962
1639662300000|2021-12-16 13:45:00|5076|5069|5072|5068|5076|5069|5072|5068|621
1639662600000|2021-12-16 13:50:00|5070|5069|5073|5072|5077|5074|5070|5069|2887
1639662900000|2021-12-16 13:55:00|5074|5070|5074|5073|5076|5074|5074|5070|2241
1639663200000|2021-12-16 14:00:00|5072|5071|5078|5076|5080|5079|5068|5065|8225
1639663500000|2021-12-16 14:05:00|5080|5079|5085|5083|5088|5084|5077|5076|5449
1639663800000|2021-12-16 14:10:00|5083|5082|5086|5081|5088|5085|5082|5081|7236
1639664100000|2021-12-16 14:15:00|5084|5082|5086|5083|5088|5083|5082|5081|10795
1639664400000|2021-12-16 14:20:00|5087|5084|5088|5084|5088|5087|5083|5082|4127
1639664700000|2021-12-16 14:25:00|5083|5080|5073|5066|5088|5080|5066|5065|8329
1639665000000|2021-12-16 14:30:00|5077|5072|5104|5103|5123|5122|5074|5072|936576
1639665300000|2021-12-16 14:35:00|5105|5104|5117|5116|5120|5119|5090|5089|286103
1639665600000|2021-12-16 14:40:00|5116|5115|5096|5095|5119|5118|5093|5092|322544
1639665900000|2021-12-16 14:45:00|5097|5096|5135|5134|5136|5135|5096|5096|404191
1639666200000|2021-12-16 14:50:00|5136|5135|5122|5121|5139|5138|5109|5108|283296
1639666500000|2021-12-16 14:55:00|5123|5122|5134|5133|5135|5134|5112|5111|376845
1639666800000|2021-12-16 15:00:00|5135|5134|5110|5109|5140|5139|5104|5103|367864
1639667100000|2021-12-16 15:05:00|5109|5108|5099|5098|5115|5114|5092|5091|224794
1639667400000|2021-12-16 15:10:00|5100|5099|5116|5115|5122|5121|5100|5099|196950
1639667700000|2021-12-16 15:15:00|5115|5114|5127|5126|5127|5126|5103|5102|173008
1639668000000|2021-12-16 15:20:00|5128|5127|5116|5115|5132|5131|5115|5114|176582
1639668300000|2021-12-16 15:25:00|5115|5116|5125|5124|5127|5126|5110|5109|126909
1639668600000|2021-12-16 15:30:00|5126|5125|5115|5114|5127|5126|5112|5111|128046
1639668900000|2021-12-16 15:35:00|5114|5113|5121|5120|5123|5122|5114|5113|132736
1639669200000|2021-12-16 15:40:00|5122|5121|5113|5112|5124|5123|5113|5112|154879
1639669500000|2021-12-16 15:45:00|5114|5113|5113|5112|5118|5117|5107|5106|202256
1639669800000|2021-12-16 15:50:00|5114|5113|5130|5129|5130|5129|5111|5110|301733
1639670100000|2021-12-16 15:55:00|5131|5130|5122|5121|5131|5130|5117|5116|115364
1639670400000|2021-12-16 16:00:00|5123|5122|5095|5094|5125|5124|5095|5094|169816
1639670700000|2021-12-16 16:05:00|5096|5095|5087|5086|5100|5099|5084|5083|130320
1639671000000|2021-12-16 16:10:00|5088|5087|5087|5086|5090|5089|5081|5080|151232
1639671300000|2021-12-16 16:15:00|5088|5087|5093|5092|5102|5101|5088|5087|159672
1639671600000|2021-12-16 16:20:00|5092|5091|5086|5085|5099|5098|5086|5085|133626
1639671900000|2021-12-16 16:25:00|5085|5084|5089|5088|5096|5095|5081|5080|159767
1639672200000|2021-12-16 16:30:00|5090|5089|5072|5071|5090|5089|5070|5069|211590
1639672500000|2021-12-16 16:35:00|5073|5072|5067|5067|5076|5075|5065|5064|284251
1639672800000|2021-12-16 16:40:00|5066|5066|5069|5068|5070|5069|5063|5062|144422
1639673100000|2021-12-16 16:45:00|5070|5069|5065|5064|5072|5071|5063|5062|117243
1639673400000|2021-12-16 16:50:00|5066|5065|5078|5077|5080|5079|5066|5065|100732
1639673700000|2021-12-16 16:55:00|5079|5078|5067|5066|5081|5080|5066|5065|154464
1639674000000|2021-12-16 17:00:00|5066|5065|5070|5069|5073|5072|5063|5062|160245
1639674300000|2021-12-16 17:05:00|5069|5068|5069|5068|5071|5070|5063|5062|107103
1639674600000|2021-12-16 17:10:00|5070|5069|5076|5075|5076|5075|5067|5066|144512
1639674900000|2021-12-16 17:15:00|5075|5074|5090|5089|5090|5089|5074|5073|176072
1639675200000|2021-12-16 17:20:00|5089|5088|5065|5064|5092|5091|5065|5064|325413
1639675500000|2021-12-16 17:25:00|5066|5065|5067|5066|5076|5075|5058|5057|330071
1639675800000|2021-12-16 17:30:00|5068|5067|5084|5083|5085|5084|5068|5067|172103
1639676100000|2021-12-16 17:35:00|5085|5084|5088|5087|5092|5091|5080|5079|149522
1639676400000|2021-12-16 17:40:00|5087|5086|5086|5085|5091|5090|5082|5081|206212
1639676700000|2021-12-16 17:45:00|5087|5086|5070|5069|5088|5087|5070|5069|130372
1639677000000|2021-12-16 17:50:00|5069|5068|5073|5072|5074|5073|5069|5068|138299
1639677300000|2021-12-16 17:55:00|5074|5073|5081|5080|5084|5083|5073|5073|191118
1639677600000|2021-12-16 18:00:00|5082|5081|5085|5084|5090|5089|5082|5081|143364
1639677900000|2021-12-16 18:05:00|5086|5085|5089|5088|5090|5089|5080|5079|217222
1639678200000|2021-12-16 18:10:00|5088|5087|5095|5094|5095|5094|5086|5085|92034
1639678500000|2021-12-16 18:15:00|5094|5093|5087|5086|5095|5094|5086|5085|125345
1639678800000|2021-12-16 18:20:00|5088|5087|5082|5081|5089|5088|5074|5073|199914
1639679100000|2021-12-16 18:25:00|5083|5082|5094|5093|5094|5093|5082|5081|186195
1639679400000|2021-12-16 18:30:00|5093|5092|5095|5094|5099|5098|5092|5091|172081
1639679700000|2021-12-16 18:35:00|5094|5093|5087|5086|5095|5093|5085|5084|222907
1639680000000|2021-12-16 18:40:00|5086|5085|5090|5089|5090|5089|5085|5085|99007
1639680300000|2021-12-16 18:45:00|5091|5090|5096|5095|5098|5097|5090|5089|70304
1639680600000|2021-12-16 18:50:00|5095|5094|5092|5091|5101|5100|5090|5089|209336
1639680900000|2021-12-16 18:55:00|5093|5092|5084|5083|5093|5092|5084|5083|79238
1639681200000|2021-12-16 19:00:00|5085|5084|5088|5087|5089|5088|5076|5075|214713
1639681500000|2021-12-16 19:05:00|5089|5088|5081|5080|5092|5091|5081|5080|129831
1639681800000|2021-12-16 19:10:00|5082|5081|5080|5079|5086|5085|5077|5076|150674
1639682100000|2021-12-16 19:15:00|5079|5078|5069|5068|5081|5080|5068|5067|144736
1639682400000|2021-12-16 19:20:00|5068|5067|5063|5062|5070|5069|5063|5062|84728
1639682700000|2021-12-16 19:25:00|5062|5061|5069|5068|5071|5070|5062|5061|112538
1639683000000|2021-12-16 19:30:00|5070|5069|5071|5070|5072|5071|5065|5064|118313
1639683300000|2021-12-16 19:35:00|5072|5071|5084|5083|5084|5083|5066|5065|113322
1639683600000|2021-12-16 19:40:00|5085|5084|5077|5076|5091|5090|5077|5076|155380
1639683900000|2021-12-16 19:45:00|5076|5075|5060|5059|5076|5075|5059|5058|106537
1639684200000|2021-12-16 19:50:00|5061|5060|5064|5063|5066|5065|5059|5058|152084
1639684500000|2021-12-16 19:55:00|5065|5064|5068|5067|5069|5068|5062|5061|167592
1639684800000|2021-12-16 20:00:00|5067|5066|5078|5077|5078|5077|5064|5063|300580
1639685100000|2021-12-16 20:05:00|5077|5076|5067|5066|5081|5080|5066|5065|173688
1639685400000|2021-12-16 20:10:00|5066|5065|5073|5072|5073|5072|5066|5065|209645
1639685700000|2021-12-16 20:15:00|5072|5071|5082|5081|5082|5081|5070|5069|157071
1639686000000|2021-12-16 20:20:00|5081|5080|5089|5088|5090|5089|5080|5079|253213
1639686300000|2021-12-16 20:25:00|5088|5087|5091|5090|5094|5093|5083|5082|199565
1639686600000|2021-12-16 20:30:00|5092|5091|5092|5091|5100|5099|5081|5080|218214
1639686900000|2021-12-16 20:35:00|5091|5090|5099|5098|5100|5099|5088|5087|187470
1639687200000|2021-12-16 20:40:00|5098|5097|5089|5088|5105|5104|5088|5087|197142
1639687500000|2021-12-16 20:45:00|5090|5089|5087|5086|5099|5098|5085|5084|473375
1639687800000|2021-12-16 20:50:00|5085|5084|5085|5084|5105|5104|5081|5080|813569
1639688100000|2021-12-16 20:55:00|5084|5083|5084|5083|5095|5094|5079|5078|1586962
1639688400000|2021-12-16 21:00:00|5087|5058|5100|5082|5103|5087|5079|5058|16189
1639688700000|2021-12-16 21:05:00|5099|5088|5099|5082|5099|5088|5099|5082|150
1639689000000|2021-12-16 21:10:00|5094|5083|5100|5083|5100|5094|5094|5078|1763
1639689300000|2021-12-16 21:15:00|5101|5090|5098|5085|5101|5090|5098|5083|752
1639689600000|2021-12-16 21:20:00|5095|5090|5095|5090|5095|5090|5095|5090|190
1639689900000|2021-12-16 21:25:00|5090|5085|5100|5083|5100|5098|5090|5083|3735
1639690200000|2021-12-16 21:30:00|5099||5098||5099||5098||519
1639690500000|2021-12-16 21:35:00|5093|5084|5107|5087|5107|5105|5093|5084|5531
1639690800000|2021-12-16 21:40:00|5105|5078|5105|5082|5105|5082|5100|5078|2053
1639691100000|2021-12-16 21:45:00|5099|5084|5099|5084|5099|5084|5095|5084|171
1639691400000|2021-12-16 21:50:00|5100|5090|5099|5090|5100|5091|5099|5090|170
1639691700000|2021-12-16 21:55:00|5095|5092|5099|5090|5099|5092|5095|5084|1079
1639692000000|2021-12-16 22:00:00|||||||||257
1639692300000|2021-12-16 22:05:00||5091||5091||5091||5091|27
1639692600000|2021-12-16 22:10:00|||||||||19
1639692900000|2021-12-16 22:15:00|5098||5098||5098||5098||2
1639693200000|2021-12-16 22:20:00|5097|5080|5096|5080|5097|5080|5096|5080|500
1639693500000|2021-12-16 22:25:00|||||||||101
1639693800000|2021-12-16 22:30:00||5083||5083||5083||5083|120
1639694100000|2021-12-16 22:35:00|5098|5090|5100|5091|5100|5098|5096|5090|3195
1639694400000|2021-12-16 22:40:00|5099||5099||5099||5099||763
1639694700000|2021-12-16 22:45:00|5098||5099||5099||5098||519
1639695000000|2021-12-16 22:50:00|5094|5094|5099|5091|5099|5094|5094|5091|550
1639695300000|2021-12-16 22:55:00||5090||5090||5090||5090|448
1639695600000|2021-12-16 23:00:00|5100|5098|5100|5090|5129|5110|5100|5090|5769
1639695900000|2021-12-16 23:05:00|5107||5107||5107||5107||1463
1639696200000|2021-12-16 23:10:00|5112|5107|5117|5092|5118|5107|5112|5090|661
1639696500000|2021-12-16 23:15:00|5115|5090|5110|5091|5115|5091|5110|5090|300
1639696800000|2021-12-16 23:20:00|||||||||314
1639697100000|2021-12-16 23:25:00|5099|5090|5095|5070|5099|5090|5075|5070|1645
1639697400000|2021-12-16 23:30:00|5086|5075|5109|5075|5110|5075|5086|5070|990
1639697700000|2021-12-16 23:35:00|5100|5085|5100|5083|5100|5085|5100|5075|0
1639698000000|2021-12-16 23:40:00|5097|5075|5080|5075|5109|5075|5080|5075|470
1639698300000|2021-12-16 23:45:00|5091|5076|5109|5080|5109|5081|5081|5075|900
1639698600000|2021-12-16 23:50:00|5090|5075|5090|5075|5090|5075|5090|5075|682
1639698900000|2021-12-16 23:55:00|5109|5080|5095|5075|5109|5080|5095|5075|293
1639699200000|2021-12-17 00:00:00|5090|5083|5090|5075|5090|5083|5090|5075|912
1639699500000|2021-12-17 00:05:00|5109|5084|5109|5075|5109|5084|5109|5075|1586
1639699800000|2021-12-17 00:10:00|5108|5090|5109|5090|5109|5090|5108|5075|36
1639700100000|2021-12-17 00:15:00||5088||5087||5088||5087|200
1639700400000|2021-12-17 00:20:00|||||||||60
1639700700000|2021-12-17 00:25:00|||||||||78
1639701000000|2021-12-17 00:30:00|5095||5095||5095||5095||554
1639701300000|2021-12-17 00:35:00|5100|5088|5100|5088|5100|5088|5100|5088|601
1639701600000|2021-12-17 00:40:00|5095||5100||5100||5090||792
1639701900000|2021-12-17 00:45:00|5095|5099|5098|5088|5109|5099|5095|5088|862
1639702200000|2021-12-17 00:50:00|5095|5095|5093|5088|5109|5095|5093|5088|480
1639702500000|2021-12-17 00:55:00|5110||5110||5110||5099||565
1639731600000|2021-12-17 09:00:00|5088|5075|5082|5067|5099|5075|5079|5064|2024
1639731900000|2021-12-17 09:05:00|5083|5070|5081|5071|5088|5077|5080|5068|987
1639732200000|2021-12-17 09:10:00|5084|5069|5079|5062|5084|5075|5077|5062|677
1639732500000|2021-12-17 09:15:00|5081|5061|5063|5050|5081|5069|5063|5023|301
1639732800000|2021-12-17 09:20:00|5066|5058|5075|5059|5082|5067|5063|5050|798
1639733100000|2021-12-17 09:25:00|5077|5062|5083|5059|5088|5076|5075|5059|116
1639733400000|2021-12-17 09:30:00|5079|5061|5079|5074|5079|5074|5079|5061|145
1639733700000|2021-12-17 09:35:00|5078|5068|5079|5068|5079|5076|5078|5064|700
1639734000000|2021-12-17 09:40:00||5074||5068||5075||5068|397
1639734300000|2021-12-17 09:45:00|5076|5069|5077|5066|5079|5071|5076|5066|540
1639734600000|2021-12-17 09:50:00|5066|5073|5078|5068|5079|5073|5066|5064|1640
1639734900000|2021-12-17 09:55:00|5076|5065|5076|5073|5079|5073|5076|5064|21
1639735200000|2021-12-17 10:00:00|5079|5068|5079|5075|5079|5075|5076|5065|669
1639735500000|2021-12-17 10:05:00|5083|5076|5086|5080|5088|5082|5083|5068|1063
1639735800000|2021-12-17 10:10:00|5088|5081|5085|5076|5088|5081|5085|5075|1011
1639736100000|2021-12-17 10:15:00|5084|5075|5080|5070|5085|5076|5079|5070|573
1639736400000|2021-12-17 10:20:00|5082|5071|5072|5062|5086|5079|5060|5059|2676
1639736700000|2021-12-17 10:25:00|5074|5059|5056|5052|5079|5059|5054|5050|1862
1639737000000|2021-12-17 10:30:00|5055|5050|5065|5051|5065|5055|5055|5050|511
1639737300000|2021-12-17 10:35:00||5058||5058||5058||5051|10
1639737600000|2021-12-17 10:40:00|5062|5051|5062|5050|5064|5057|5060|5050|1400
1639737900000|2021-12-17 10:45:00|5065|5053|5065|5050|5065|5058|5062|5050|816
1639738200000|2021-12-17 10:50:00|5063|5053|5065|5053|5065|5053|5060|5052|95
1639738500000|2021-12-17 10:55:00||5058||5053||5058||5053|10
1639738800000|2021-12-17 11:00:00|5064|5058|5065|5055|5065|5060|5064|5053|783
1639739100000|2021-12-17 11:05:00||5060||5055||5060||5055|181
1639739400000|2021-12-17 11:10:00||5063||5055||5063||5055|202
1639739700000|2021-12-17 11:15:00||5063||5055||5063||5055|200
1639740000000|2021-12-17 11:20:00|5073|5060|5073|5058|5076|5061|5073|5056|952
1639740300000|2021-12-17 11:25:00|5076|5057|5074|5063|5076|5064|5074|5057|100
1639740600000|2021-12-17 11:30:00|5076|5066|5074|5063|5076|5066|5074|5063|183
1639740900000|2021-12-17 11:35:00|5076|5065|5072|5063|5076|5067|5070|5063|457
1639741200000|2021-12-17 11:40:00|5073||5070||5076||5070||100
1639741500000|2021-12-17 11:45:00|||||||||42
1639741800000|2021-12-17 11:50:00|5072|5067|5073|5063|5079|5067|5072|5063|700
1639742100000|2021-12-17 11:55:00|5074|5067|5076|5063|5079|5067|5072|5063|100
1639742400000|2021-12-17 12:00:00|5079|5067|5079|5068|5080|5079|5076|5063|1259
1639742700000|2021-12-17 12:05:00||5069||5076||5078||5068|446
1639743000000|2021-12-17 12:10:00|5078|5078|5076|5073|5079|5078|5076|5070|263
1639743300000|2021-12-17 12:15:00|5075|5074|5073|5071|5075|5074|5072|5071|1211
1639743600000|2021-12-17 12:20:00|5072|5067|5073|5069|5073|5069|5072|5067|791
1639743900000|2021-12-17 12:25:00|5071|5064|5068|5065|5073|5066|5067|5064|1160
1639744200000|2021-12-17 12:30:00||5067||5064||5067||5064|695
1639744500000|2021-12-17 12:35:00|5070|5066|5066|5065|5071|5069|5066|5064|1562
1639744800000|2021-12-17 12:40:00|5065|5064|5062|5059|5069|5067|5062|5058|4402
1639745100000|2021-12-17 12:45:00|5061|5060|5064|5057|5064|5061|5061|5055|2270
1639745400000|2021-12-17 12:50:00|5062|5055|5055|5051|5062|5056|5052|5051|2568
1639745700000|2021-12-17 12:55:00|5058|5052|5056|5053|5058|5055|5053|5051|1479
1639746000000|2021-12-17 13:00:00|5058|5054|5062|5057|5065|5060|5058|5054|3178
1639746300000|2021-12-17 13:05:00|5060|5058|5057|5055|5062|5058|5057|5055|1484
1639746600000|2021-12-17 13:10:00|5055|5054|5057|5053|5057|5054|5055|5053|1468
1639746900000|2021-12-17 13:15:00|5060|5054|5053|5051|5060|5054|5052|5050|4445
1639747200000|2021-12-17 13:20:00|5056|5050|5056|5055|5056|5055|5053|5050|1835
1639747500000|2021-12-17 13:25:00|5062|5056|5056|5053|5062|5058|5054|5050|4968
1639747800000|2021-12-17 13:30:00|5057|5054|5057|5055|5061|5056|5055|5053|2238
1639748100000|2021-12-17 13:35:00|5056|5056|5057|5055|5062|5059|5056|5050|3560
1639748400000|2021-12-17 13:40:00|5058|5057|5061|5057|5062|5061|5058|5057|2531
1639748700000|2021-12-17 13:45:00|5060|5059|5064|5061|5065|5063|5060|5059|4168
1639749000000|2021-12-17 13:50:00|||||||||61
1639749300000|2021-12-17 13:55:00|5063|5060|5062|5060|5063|5061|5062|5060|1207
1639749600000|2021-12-17 14:00:00|5063|5061|5062|5059|5063|5061|5061|5055|1107
1639749900000|2021-12-17 14:05:00|5063|5055|5057|5054|5063|5059|5055|5050|2138
1639750200000|2021-12-17 14:10:00|5058|5055|5060|5058|5060|5058|5058|5055|983
1639750500000|2021-12-17 14:15:00|5064|5060|5067|5064|5069|5064|5062|5060|4749
1639750800000|2021-12-17 14:20:00|5070|5065|5065|5061|5072|5069|5065|5052|4007
1639751100000|2021-12-17 14:25:00|5063|5052|5062|5057|5073|5060|5059|5050|4402
1639751400000|2021-12-17 14:30:00|5063|5060|5045|5044|5068|5066|5031|5030|431053
1639751700000|2021-12-17 14:35:00|5046|5045|5020|5019|5048|5047|5009|5008|371185
1639752000000|2021-12-17 14:40:00|5021|5020|5012|5011|5025|5024|5002|5001|388493
1639752300000|2021-12-17 14:45:00|5013|5012|5018|5017|5020|5020|5004|5003|306708
1639752600000|2021-12-17 14:50:00|5019|5018|5018|5017|5035|5034|5013|5012|337220
1639752900000|2021-12-17 14:55:00|5019|5018|5035|5034|5037|5036|5013|5012|235869
1639753200000|2021-12-17 15:00:00|5034|5033|5050|5049|5052|5051|5028|5028|199484
1639753500000|2021-12-17 15:05:00|5049|5048|5064|5063|5067|5066|5048|5047|242758
1639753800000|2021-12-17 15:10:00|5063|5062|5056|5055|5066|5065|5052|5051|286248
1639754100000|2021-12-17 15:15:00|5055|5054|5054|5053|5062|5061|5050|5049|195825
1639754400000|2021-12-17 15:20:00|5053|5052|5048|5047|5054|5053|5038|5037|193283
1639754700000|2021-12-17 15:25:00|5047|5046|5059|5058|5059|5058|5041|5041|179478
1639755000000|2021-12-17 15:30:00|5058|5057|5083|5082|5087|5086|5056|5055|270501
1639755300000|2021-12-17 15:35:00|5082|5081|5082|5081|5089|5088|5079|5078|149103
1639755600000|2021-12-17 15:40:00|5081|5080|5084|5083|5087|5086|5075|5074|168511
1639755900000|2021-12-17 15:45:00|5083|5082|5091|5091|5098|5097|5081|5080|257798
1639756200000|2021-12-17 15:50:00|5092|5090|5097|5096|5098|5097|5085|5084|114933
1639756500000|2021-12-17 15:55:00|5096|5095|5093|5092|5098|5097|5087|5086|135808
1639756800000|2021-12-17 16:00:00|5092|5091|5083|5082|5097|5096|5083|5082|94281
1639757100000|2021-12-17 16:05:00|5084|5083|5081|5080|5088|5087|5081|5080|107325
1639757400000|2021-12-17 16:10:00|5082|5081|5096|5095|5102|5101|5081|5080|232584
1639757700000|2021-12-17 16:15:00|5095|5094|5092|5091|5096|5095|5084|5083|138225
1639758000000|2021-12-17 16:20:00|5091|5090|5095|5094|5096|5095|5088|5087|117326
1639758300000|2021-12-17 16:25:00|5094|5093|5092|5091|5102|5101|5092|5091|198716
1639758600000|2021-12-17 16:30:00|5091|5090|5072|5071|5092|5091|5071|5070|139716
1639758900000|2021-12-17 16:35:00|5073|5072|5067|5066|5073|5072|5064|5063|107703
1639759200000|2021-12-17 16:40:00|5068|5067|5065|5064|5075|5074|5062|5061|174000
1639759500000|2021-12-17 16:45:00|5066|5065|5060|5059|5067|5066|5054|5053|107584
1639759800000|2021-12-17 16:50:00|5061|5060|5063|5062|5067|5066|5061|5060|140614
1639760100000|2021-12-17 16:55:00|5062|5061|5070|5069|5071|5070|5061|5060|114289
1639760400000|2021-12-17 17:00:00|5069|5068|5061|5060|5069|5068|5057|5056|121259
1639760700000|2021-12-17 17:05:00|5062|5061|5057|5056|5064|5063|5053|5052|144272
1639761000000|2021-12-17 17:10:00|5058|5057|5066|5065|5069|5068|5056|5055|123585
1639761300000|2021-12-17 17:15:00|5067|5066|5067|5066|5074|5073|5065|5064|222682
1639761600000|2021-12-17 17:20:00|5068|5067|5072|5071|5074|5073|5066|5065|71444
1639761900000|2021-12-17 17:25:00|5071|5070|5070|5069|5071|5070|5058|5057|100760
1639762200000|2021-12-17 17:30:00|5069|5068|5082|5081|5090|5089|5065|5064|177087
1639762500000|2021-12-17 17:35:00|5081|5080|5076|5075|5083|5082|5075|5074|73188
1639762800000|2021-12-17 17:40:00|5075|5074|5073|5072|5082|5081|5073|5072|109515
1639763100000|2021-12-17 17:45:00|5072|5071|5071|5070|5078|5077|5068|5067|80735
1639763400000|2021-12-17 17:50:00|5070|5069|5076|5075|5080|5079|5068|5067|120447
1639763700000|2021-12-17 17:55:00|5075|5074|5079|5078|5080|5079|5072|5071|121778
1639764000000|2021-12-17 18:00:00|5078|5077|5073|5072|5080|5079|5073|5072|128279
1639764300000|2021-12-17 18:05:00|5072|5070|5063|5062|5072|5070|5062|5061|78238
1639764600000|2021-12-17 18:10:00|5064|5063|5067|5066|5071|5070|5062|5061|66360
1639764900000|2021-12-17 18:15:00|5066|5065|5067|5066|5069|5068|5065|5064|59314
1639765200000|2021-12-17 18:20:00|5068|5067|5073|5072|5073|5072|5067|5066|96250
1639765500000|2021-12-17 18:25:00|5072|5071|5086|5085|5088|5087|5071|5070|95514
1639765800000|2021-12-17 18:30:00|5085|5084|5083|5082|5088|5087|5081|5080|62873
1639766100000|2021-12-17 18:35:00|5084|5083|5072|5071|5085|5084|5072|5071|90040
1639766400000|2021-12-17 18:40:00|5071|5070|5073|5072|5073|5072|5068|5067|109813
1639766700000|2021-12-17 18:45:00|5074|5073|5086|5085|5086|5085|5072|5071|71130
1639767000000|2021-12-17 18:50:00|5085|5084|5081|5080|5086|5085|5080|5079|110785
1639767300000|2021-12-17 18:55:00|5082|5081|5082|5081|5084|5083|5077|5076|90193
1639767600000|2021-12-17 19:00:00|5083|5082|5076|5075|5084|5083|5076|5075|76289
1639767900000|2021-12-17 19:05:00|5075|5074|5078|5077|5080|5079|5071|5070|75816
1639768200000|2021-12-17 19:10:00|5077|5076|5075|5074|5081|5080|5075|5074|90486
1639768500000|2021-12-17 19:15:00|5076|5075|5078|5077|5082|5081|5075|5074|75543
1639768800000|2021-12-17 19:20:00|5077|5076|5080|5079|5081|5080|5076|5075|46310
1639769100000|2021-12-17 19:25:00|5079|5080|5070|5069|5081|5080|5065|5064|133438
1639769400000|2021-12-17 19:30:00|5071|5070|5071|5070|5074|5073|5069|5068|82831
1639769700000|2021-12-17 19:35:00|5072|5071|5075|5074|5075|5074|5070|5069|116285
1639770000000|2021-12-17 19:40:00|5074|5075|5078|5077|5079|5078|5074|5074|80274
1639770300000|2021-12-17 19:45:00|5077|5076|5088|5087|5089|5088|5077|5076|82698
1639770600000|2021-12-17 19:50:00|5087|5086|5081|5080|5089|5088|5081|5080|66317
1639770900000|2021-12-17 19:55:00|5080|5079|5081|5080|5084|5083|5078|5077|127221
1639771200000|2021-12-17 20:00:00|5082|5081|5080|5079|5092|5091|5079|5078|161013
1639771500000|2021-12-17 20:05:00|5081|5080|5086|5085|5086|5085|5080|5079|103527
1639771800000|2021-12-17 20:10:00|5085|5084|5079|5078|5086|5085|5078|5077|76002
1639772100000|2021-12-17 20:15:00|5080|5079|5078|5077|5084|5083|5070|5069|129111
1639772400000|2021-12-17 20:20:00|5079|5078|5078|5077|5083|5082|5076|5075|102854
1639772700000|2021-12-17 20:25:00|5077|5076|5074|5073|5077|5076|5069|5068|122684
1639773000000|2021-12-17 20:30:00|5075|5074|5071|5070|5080|5079|5064|5063|230405
1639773300000|2021-12-17 20:35:00|5070|5069|5070|5069|5072|5071|5066|5065|152066
1639773600000|2021-12-17 20:40:00|5069|5068|5077|5076|5079|5078|5064|5063|207534
1639773900000|2021-12-17 20:45:00|5078|5077|5060|5059|5079|5078|5060|5059|226336
1639774200000|2021-12-17 20:50:00|5061|5060|5053|5052|5066|5065|5050|5045|1093058
1639774500000|2021-12-17 20:55:00|5052|5051|5059|5057|5078|5077|5052|5051|1632548
1639774800000|2021-12-17 21:00:00|5058|5058|5062|5059|5074|5059|5058|5056|13799838
1639775100000|2021-12-17 21:05:00|5074|5062|5062|5058|5074|5069|5062|5058|10180
1639775400000|2021-12-17 21:10:00|5068|5060|5062|5060|5068|5062|5060|5058|3240
1639775700000|2021-12-17 21:15:00|5067|5058|5062|5058|5067|5062|5062|5058|4483
1639776000000|2021-12-17 21:20:00|5060|5060|5062|5060|5062|5060|5060|5060|1166
1639776300000|2021-12-17 21:25:00||5061||5060||5061||5060|123
1639776600000|2021-12-17 21:30:00|5061|5058|5061|5058|5061|5060|5060|5058|1969
1639776900000|2021-12-17 21:35:00|5062|5059|5060|5059|5062|5060|5060|5059|1373
1639777200000|2021-12-17 21:40:00|5062|5060|5062|5060|5067|5060|5062|5059|1307
1639777500000|2021-12-17 21:45:00|5067|5059|5062|5059|5067|5059|5062|5059|526
1639777800000|2021-12-17 21:50:00|5061|5058|5062|5057|5062|5058|5059|5057|1500
1639778100000|2021-12-17 21:55:00|5067|5062|5062|5058|5067|5062|5062|5058|852
1639990800000|2021-12-20 09:00:00|5007|4982|4993|4981|5007|4982|4990|4981|2914
1639991100000|2021-12-20 09:05:00|4992|4982|4987|4981|4998|4982|4987|4981|477
1639991400000|2021-12-20 09:10:00|4989|4985|4992|4981|4993|4987|4988|4981|1233
1639991700000|2021-12-20 09:15:00|4991|4985|4991|4985|4991|4989|4991|4981|1834
1639992000000|2021-12-20 09:20:00|4988|4987|4992|4985|4992|4989|4988|4985|1500
1639992300000|2021-12-20 09:25:00|4990|4987|4992|4985|4992|4990|4990|4985|680
1639992600000|2021-12-20 09:30:00|4994|4988|4995|4985|5023|4992|4994|4985|1218
1639992900000|2021-12-20 09:35:00|4991|4990|4995|4985|4995|4990|4991|4985|857
1639993200000|2021-12-20 09:40:00||4991||4985||4991||4985|191
1639993500000|2021-12-20 09:45:00|4994|4988|4992|4986|4994|4988|4991|4985|217
1639993800000|2021-12-20 09:50:00|4989|4985|4992|4985|4992|4985|4988|4985|837
1639994100000|2021-12-20 09:55:00|4984|4982|4984|4980|4984|4982|4984|4980|1071
1639994400000|2021-12-20 10:00:00|4989||4990||4990||4989||498
1639994700000|2021-12-20 10:05:00|4994|4981|4995|4980|4995|4982|4994|4980|341
1639995000000|2021-12-20 10:10:00|||||||||132
1639995300000|2021-12-20 10:15:00|4992|4982|4995|4982|4995|4982|4992|4982|292
1639995600000|2021-12-20 10:20:00|4997|4986|4997|4987|4997|4992|4997|4982|750
1639995900000|2021-12-20 10:25:00|4998|4988|4999|4993|4999|4993|4995|4988|310
1639996200000|2021-12-20 10:30:00|4995|4989|4995|4982|4999|4993|4991|4982|712
1639996500000|2021-12-20 10:35:00|4990|4984|4996|4982|4996|4984|4990|4982|307
1639996800000|2021-12-20 10:40:00|5000|4990|5000|4987|5000|4990|4999|4986|191
1639997100000|2021-12-20 10:45:00|4999|4988|4999|4990|4999|4990|4999|4988|101
1639997400000|2021-12-20 10:50:00|5002|4991|5004|4991|5005|4998|5000|4991|851
1639997700000|2021-12-20 10:55:00|5006|4998|5002|4992|5007|4998|5000|4992|425
1639998000000|2021-12-20 11:00:00||4991||4991||4991||4991|103
1639998300000|2021-12-20 11:05:00|5001|4992|5002|4992|5002|4998|5001|4992|113
1639998600000|2021-12-20 11:10:00|5003|4999|5010|4999|5010|5004|5003|4999|206
1639998900000|2021-12-20 11:15:00|5007||5007||5010||5007||111
1639999200000|2021-12-20 11:20:00|5001|4992|4999|4992|5010|4992|4999|4992|483
1639999500000|2021-12-20 11:25:00|5005|4998|5010|4998|5010|5009|5005|4993|800
1639999800000|2021-12-20 11:30:00|5009||5009||5009||5009||271
1640000100000|2021-12-20 11:35:00|5010|5002|5013|5002|5016|5010|5008|4998|12582
1640000400000|2021-12-20 11:40:00|5010|4998|5011|4998|5013|5004|5004|4998|213
1640000700000|2021-12-20 11:45:00|5010|5000|5003|5003|5013|5003|5003|4998|870
1640001000000|2021-12-20 11:50:00|5005|5009|5013|5009|5019|5010|5005|5009|2925
1640001300000|2021-12-20 11:55:00|5014|5010|5019|5010|5019|5010|5014|5010|343
1640001600000|2021-12-20 12:00:00|5018|5012|5015|5011|5018|5015|5015|5010|1145
1640001900000|2021-12-20 12:05:00|5012|5013|5018|5013|5018|5013|5012|5013|513
1640002200000|2021-12-20 12:10:00|5016|5011|5016|5011|5018|5011|5012|5011|508
1640002500000|2021-12-20 12:15:00|5014|5012|5014|5011|5014|5012|5013|5011|497
1640002800000|2021-12-20 12:20:00|5016|5013|5014|5010|5017|5015|5014|5010|2471
1640003100000|2021-12-20 12:25:00|5013|5012|5011|5009|5013|5012|5011|5009|9501
1640003400000|2021-12-20 12:30:00|5010|5010|5013|5011|5016|5013|5010|5009|4786
1640003700000|2021-12-20 12:35:00|5014|5012|5020|5016|5030|5025|5010|5009|10970
1640004000000|2021-12-20 12:40:00|5021|5018|5021|5017|5024|5021|5019|5017|2783
1640004300000|2021-12-20 12:45:00|5023|5019|5019|5015|5023|5020|5016|5015|3047
1640004600000|2021-12-20 12:50:00|5018|5016|5012|5011|5021|5016|5012|5009|9870
1640004900000|2021-12-20 12:55:00|5014|5009|5012|5009|5014|5011|5012|5009|1729
1640005200000|2021-12-20 13:00:00|5014|5010|5011|5005|5016|5011|5010|5005|6362
1640005500000|2021-12-20 13:05:00|5008|5006|5005|5001|5033|5009|5003|5001|23486
1640005800000|2021-12-20 13:10:00|5004|5003|5004|4991|5005|5003|4993|4986|21947
1640006100000|2021-12-20 13:15:00|4998|4993|4994|4991|5006|4994|4994|4991|2728
1640006400000|2021-12-20 13:20:00|4997|4994|5001|4994|5008|5007|4995|4991|10206
1640006700000|2021-12-20 13:25:00|5002|4995|5001|4997|5006|4997|4996|4994|4577
1640007000000|2021-12-20 13:30:00|5000|4996|4997|4995|5001|4996|4995|4991|3198
1640007300000|2021-12-20 13:35:00|4996|4994|4997|4996|5005|5001|4995|4994|2939
1640007600000|2021-12-20 13:40:00|4996|4995|5000|4998|5000|4998|4993|4991|3089
1640007900000|2021-12-20 13:45:00|4998|4997|5003|5000|5005|5000|4997|4991|14329
1640008200000|2021-12-20 13:50:00|5002|5001|5005|5002|5005|5003|5002|5000|840
1640008500000|2021-12-20 13:55:00|5008|5003|5012|5011|5025|5014|5007|5003|5832
1640008800000|2021-12-20 14:00:00|5013|5004|5002|5001|5013|5006|5002|5000|8454
1640009100000|2021-12-20 14:05:00|5003|5000|5004|5000|5006|5003|5002|5000|3791
1640009400000|2021-12-20 14:10:00|5003|5001|5004|5002|5013|5008|5003|5000|4378
1640009700000|2021-12-20 14:15:00|5005|5003|5005|5003|5005|5003|5004|5003|1069
1640010000000|2021-12-20 14:20:00|5004|5004|5010|5003|5010|5006|5004|5003|1134
1640010300000|2021-12-20 14:25:00|5006|5000|4996|4991|5010|5003|4994|4991|12786
1640010600000|2021-12-20 14:30:00|4994|4992|4954|4953|5014|5013|4942|4941|1247641
1640010900000|2021-12-20 14:35:00|4953|4952|4918|4917|4955|4954|4913|4912|812205
1640011200000|2021-12-20 14:40:00|4917|4916|4916|4915|4923|4922|4897|4896|757732
1640011500000|2021-12-20 14:45:00|4915|4914|4910|4909|4929|4928|4908|4907|441966
1640011800000|2021-12-20 14:50:00|4909|4908|4927|4926|4929|4928|4909|4908|281337
1640012100000|2021-12-20 14:55:00|4926|4925|4939|4938|4942|4941|4923|4922|301921
1640012400000|2021-12-20 15:00:00|4938|4937|4940|4939|4945|4944|4933|4932|312941
1640012700000|2021-12-20 15:05:00|4941|4940|4943|4942|4950|4949|4941|4940|373864
1640013000000|2021-12-20 15:10:00|4942|4941|4950|4949|4951|4950|4942|4941|388151
1640013300000|2021-12-20 15:15:00|4949|4948|4964|4963|4972|4971|4948|4947|335384
1640013600000|2021-12-20 15:20:00|4963|4962|4958|4957|4969|4968|4956|4955|187227
1640013900000|2021-12-20 15:25:00|4957|4956|4950|4949|4961|4960|4949|4948|136913
1640014200000|2021-12-20 15:30:00|4949|4948|4945|4944|4949|4948|4937|4936|264580
1640014500000|2021-12-20 15:35:00|4944|4943|4948|4947|4955|4954|4944|4943|140865
1640014800000|2021-12-20 15:40:00|4947|4946|4946|4945|4948|4947|4941|4940|122109
1640015100000|2021-12-20 15:45:00|4947|4946|4938|4937|4947|4946|4937|4936|171402
1640015400000|2021-12-20 15:50:00|4939|4938|4933|4932|4941|4940|4931|4930|123345
1640015700000|2021-12-20 15:55:00|4934|4933|4939|4938|4939|4938|4930|4929|168217
1640016000000|2021-12-20 16:00:00|4938|4937|4923|4922|4938|4937|4923|4922|184375
1640016300000|2021-12-20 16:05:00|4922|4921|4928|4927|4931|4930|4922|4921|173864
1640016600000|2021-12-20 16:10:00|4927|4926|4927|4926|4932|4931|4924|4923|144637
1640016900000|2021-12-20 16:15:00|4926|4925|4925|4924|4928|4927|4922|4921|147331
1640017200000|2021-12-20 16:20:00|4926|4925|4935|4934|4935|4934|4922|4921|173862
1640017500000|2021-12-20 16:25:00|4936|4935|4924|4923|4936|4935|4918|4917|227624
1640017800000|2021-12-20 16:30:00|4925|4924|4923|4922|4932|4931|4920|4919|140576
1640018100000|2021-12-20 16:35:00|4922|4921|4921|4920|4923|4922|4917|4916|104829
1640018400000|2021-12-20 16:40:00|4920|4919|4913|4912|4921|4920|4911|4910|152247
1640018700000|2021-12-20 16:45:00|4914|4913|4916|4915|4917|4916|4912|4911|87847
1640019000000|2021-12-20 16:50:00|4917|4916|4928|4927|4929|4928|4917|4916|127808
1640019300000|2021-12-20 16:55:00|4929|4928|4931|4930|4931|4930|4924|4923|189610
1640019600000|2021-12-20 17:00:00|4930|4929|4923|4923|4930|4929|4920|4919|135492
1640019900000|2021-12-20 17:05:00|4922|4922|4920|4919|4922|4922|4918|4917|63327
1640020200000|2021-12-20 17:10:00|4919|4918|4914|4913|4921|4920|4912|4911|98405
1640020500000|2021-12-20 17:15:00|4915|4914|4929|4928|4931|4930|4913|4912|124180
1640020800000|2021-12-20 17:20:00|4928|4927|4924|4923|4929|4928|4921|4920|95782
1640021100000|2021-12-20 17:25:00|4923|4922|4926|4925|4929|4928|4923|4922|103477
1640021400000|2021-12-20 17:30:00|4925|4924|4920|4919|4927|4926|4919|4918|105899
1640021700000|2021-12-20 17:35:00|4919|4918|4921|4920|4927|4926|4919|4918|89600
1640022000000|2021-12-20 17:40:00|4920|4919|4919|4918|4922|4921|4919|4918|88328
1640022300000|2021-12-20 17:45:00|4918|4917|4920|4919|4923|4922|4917|4916|67432
1640022600000|2021-12-20 17:50:00|4919|4918|4919|4918|4922|4921|4916|4915|80518
1640022900000|2021-12-20 17:55:00|4918|4917|4914|4913|4919|4918|4914|4913|77722
1640023200000|2021-12-20 18:00:00|4915|4914|4912|4911|4917|4916|4910|4909|106931
1640023500000|2021-12-20 18:05:00|4913|4912|4919|4918|4919|4918|4912|4911|89518
1640023800000|2021-12-20 18:10:00|4920|4919|4922|4921|4925|4924|4919|4918|104844
1640024100000|2021-12-20 18:15:00|4921|4920|4917|4916|4924|4923|4916|4915|107423
1640024400000|2021-12-20 18:20:00|4918|4917|4920|4919|4924|4923|4916|4915|127440
1640024700000|2021-12-20 18:25:00|4921|4920|4920|4919|4925|4924|4919|4918|62975
1640025000000|2021-12-20 18:30:00|4919|4918|4914|4913|4924|4923|4914|4913|114225
1640025300000|2021-12-20 18:35:00|4915|4914|4926|4925|4926|4925|4914|4913|145237
1640025600000|2021-12-20 18:40:00|4927|4926|4927|4926|4935|4934|4926|4925|138752
1640025900000|2021-12-20 18:45:00|4926|4925|4928|4927|4930|4929|4924|4923|65508
1640026200000|2021-12-20 18:50:00|4929|4928|4929|4928|4930|4929|4924|4923|111133
1640026500000|2021-12-20 18:55:00|4930|4929|4925|4924|4932|4931|4922|4921|114749
1640026800000|2021-12-20 19:00:00|4926|4925|4929|4928|4931|4930|4923|4922|84857
1640027100000|2021-12-20 19:05:00|4930|4929|4936|4935|4937|4936|4930|4929|115350
1640027400000|2021-12-20 19:10:00|4937|4936|4939|4938|4940|4939|4934|4933|123818
1640027700000|2021-12-20 19:15:00|4940|4939|4943|4942|4947|4946|4939|4938|112010
1640028000000|2021-12-20 19:20:00|4944|4943|4942|4941|4945|4944|4941|4940|54644
1640028300000|2021-12-20 19:25:00|4943|4942|4940|4939|4943|4942|4936|4935|108925
1640028600000|2021-12-20 19:30:00|4939|4938|4937|4936|4940|4939|4934|4933|126995
1640028900000|2021-12-20 19:35:00|4936|4935|4936|4935|4938|4937|4935|4934|105609
1640029200000|2021-12-20 19:40:00|4937|4936|4938|4937|4940|4939|4935|4934|79545
1640029500000|2021-12-20 19:45:00|4937|4936|4933|4932|4939|4938|4932|4931|69471
1640029800000|2021-12-20 19:50:00|4934|4933|4945|4944|4946|4945|4934|4933|71969
1640030100000|2021-12-20 19:55:00|4944|4943|4938|4937|4947|4946|4937|4936|122172
1640030400000|2021-12-20 20:00:00|4939|4938|4942|4941|4947|4946|4939|4938|92738
1640030700000|2021-12-20 20:05:00|4943|4942|4941|4940|4945|4944|4938|4937|89400
1640031000000|2021-12-20 20:10:00|4942|4941|4939|4938|4947|4946|4939|4938|95931
1640031300000|2021-12-20 20:15:00|4940|4939|4948|4947|4951|4950|4938|4937|116587
1640031600000|2021-12-20 20:20:00|4949|4948|4948|4947|4955|4954|4947|4946|118204
1640031900000|2021-12-20 20:25:00|4949|4948|4957|4956|4959|4958|4949|4948|119711
1640032200000|2021-12-20 20:30:00|4956|4955|4950|4949|4956|4955|4948|4947|136276
1640032500000|2021-12-20 20:35:00|4949|4948|4949|4948|4951|4950|4944|4943|195103
1640032800000|2021-12-20 20:40:00|4950|4949|4949|4948|4955|4954|4949|4948|129610
1640033100000|2021-12-20 20:45:00|4948|4947|4950|4949|4956|4955|4946|4945|239269
1640033400000|2021-12-20 20:50:00|4951|4950|4957|4956|4964|4963|4945|4943|579979
1640033700000|2021-12-20 20:55:00|4958|4957|4961|4960|4969|4968|4957|4957|1090113
1640034000000|2021-12-20 21:00:00|4966|4956|4965|4959|4972|4959|4953|4945|7500
1640034300000|2021-12-20 21:05:00|4967|4960|4980|4975|4988|4978|4965|4959|10669
1640034600000|2021-12-20 21:10:00|4979|4976|4981|4975|4990|4983|4978|4975|9879
1640034900000|2021-12-20 21:15:00|4979|4976|4983|4975|4990|4986|4979|4975|3796
1640035200000|2021-12-20 21:20:00|4981|4979|4990|4975|4990|4979|4981|4975|1860
1640035500000|2021-12-20 21:25:00|4982|4980|4989|4975|4989|4980|4982|4975|656
1640035800000|2021-12-20 21:30:00|4988|4985|4989|4975|4989|4985|4988|4975|805
1640036100000|2021-12-20 21:35:00|4983|4980|4985|4975|4985|4983|4983|4975|212
1640036400000|2021-12-20 21:40:00|4989|4980|4985|4975|4989|4980|4985|4975|945
1640036700000|2021-12-20 21:45:00|4989|4980|4981|4975|4989|4981|4981|4975|271
1640037000000|2021-12-20 21:50:00|4980||4980||4980||4979||701
1640037300000|2021-12-20 21:55:00|||||||||487
1640037600000|2021-12-20 22:00:00||4976||4975||4976||4975|606
1640037900000|2021-12-20 22:05:00|4975|4970|4975|4970|4975|4970|4975|4970|4723
1640038200000|2021-12-20 22:10:00|4980|4962|4980|4963|4980|4963|4969|4962|326
1640038500000|2021-12-20 22:15:00|4975|4964|4980|4964|4980|4964|4975|4964|27
1640038800000|2021-12-20 22:20:00|4970|4970|4975|4964|4975|4970|4970|4964|625
1640039100000|2021-12-20 22:25:00||4965||4965||4965||4965|35
1640039400000|2021-12-20 22:30:00||4970||4970||4970||4970|137
1640039700000|2021-12-20 22:35:00|4974|4971|4974|4970|4974|4973|4974|4970|343
1640040000000|2021-12-20 22:40:00|||||||||225
1640040300000|2021-12-20 22:45:00|||||||||126
1640040600000|2021-12-20 22:50:00|4975||4975||4975||4975||291
1640040900000|2021-12-20 22:55:00|||||||||31
1640041200000|2021-12-20 23:00:00|4980|4971|4988|4970|4989|4978|4980|4970|2965
1640041500000|2021-12-20 23:05:00|4986||4986||4986||4986||8
1640041800000|2021-12-20 23:10:00|||||||||610
1640042100000|2021-12-20 23:15:00|4982|4971|4982|4971|4982|4971|4982|4971|630
1640042400000|2021-12-20 23:20:00|4986|4975|4989|4985|4989|4985|4986|4975|578
1640042700000|2021-12-20 23:25:00||4976||4977||4977||4976|478
1640043000000|2021-12-20 23:30:00|4977|4976|4989|4978|4989|4980|4977|4976|10220
1640043300000|2021-12-20 23:35:00|||||||||831
1640043600000|2021-12-20 23:40:00||4976||4977||4977||4976|2449
1640043900000|2021-12-20 23:45:00|4987||4987||4987||4987||3
1640044200000|2021-12-20 23:50:00|4986||4986||4986||4986||410
1640044500000|2021-12-20 23:55:00|4985|4971|4984|4979|4985|4980|4984|4971|110
1640044800000|2021-12-21 00:00:00|4985|4978|4985|4972|4985|4978|4985|4972|3291
1640045100000|2021-12-21 00:05:00|4984|4975|4983|4972|4984|4979|4983|4972|215
1640045400000|2021-12-21 00:10:00|||||||||393
1640045700000|2021-12-21 00:15:00||4971||4971||4972||4971|1056
1640046000000|2021-12-21 00:20:00||4972||4972||4972||4972|753
1640046300000|2021-12-21 00:25:00|4982|4971|4982|4966|4982|4971|4971|4965|1745
1640046600000|2021-12-21 00:30:00|4980|4965|4980|4966|4980|4966|4980|4965|1299
1640046900000|2021-12-21 00:35:00|||||||||20
1640047200000|2021-12-21 00:40:00|||||||||71
1640047500000|2021-12-21 00:45:00|4978|4967|4978|4967|4978|4967|4978|4967|21
1640047800000|2021-12-21 00:50:00|4974|4966|4976|4966|4978|4966|4974|4965|316
1640048100000|2021-12-21 00:55:00|4971|4970|4970|4968|4971|4970|4970|4966|2201
1640077200000|2021-12-21 09:00:00|5034|4998|5010|4998|5037|5004|5010|4971|1195
1640077500000|2021-12-21 09:05:00|5005|4994|5010|5001|5010|5002|5005|4971|2860
1640077800000|2021-12-21 09:10:00|5009|4997|5012|5001|5012|5007|5007|4972|5969
1640078100000|2021-12-21 09:15:00|5011|4995|5012|5001|5012|5001|5011|4989|115
1640078400000|2021-12-21 09:20:00|5010|4998|5010|5001|5010|5001|5010|4998|1
1640078700000|2021-12-21 09:25:00||4999||5001||5001||4999|294
1640079000000|2021-12-21 09:30:00|5007|4998|5007|4998|5007|5002|5007|4995|559
1640079300000|2021-12-21 09:35:00|5005|4997|5006|5001|5007|5001|5005|4972|1445
1640079600000|2021-12-21 09:40:00|5000|4999|5000|4986|5000|4999|5000|4972|832
1640079900000|2021-12-21 09:45:00|4998|4983|4998|4983|4998|4983|4997|4980|295
1640080200000|2021-12-21 09:50:00|4995|4977|4995|4977|4995|4977|4995|4977|54
1640080500000|2021-12-21 09:55:00|||||||||20
1640080800000|2021-12-21 10:00:00||4974||4972||4984||4971|701
1640081100000|2021-12-21 10:05:00||4977||4977||4977||4977|11
1640081400000|2021-12-21 10:10:00||4982||4982||4982||4982|26
1640081700000|2021-12-21 10:15:00|4988||4998||4998||4988||510
1640082000000|2021-12-21 10:20:00|||||||||11
1640082300000|2021-12-21 10:25:00|||||||||26
1640082600000|2021-12-21 10:30:00|||||||||17
1640082900000|2021-12-21 10:35:00|||||||||17
1640083200000|2021-12-21 10:40:00||4984||4984||4984||4984|30
1640083500000|2021-12-21 10:45:00|4992|4982|4998|4982|4998|4982|4984|4982|3142
1640083800000|2021-12-21 10:50:00|4984|4985|4998|4985|4998|4985|4984|4985|1984
1640084100000|2021-12-21 10:55:00||4982||4982||4982||4982|489
1640084400000|2021-12-21 11:00:00|||||||||463
1640084700000|2021-12-21 11:05:00|||||||||3
1640085000000|2021-12-21 11:10:00||4990||4990||4990||4990|541
1640085300000|2021-12-21 11:15:00||4993||4993||4993||4993|5
1640085600000|2021-12-21 11:20:00|5000||5000||5000||5000||2978
1640085900000|2021-12-21 11:25:00|4996||5000||5000||4996||490
1640086200000|2021-12-21 11:30:00||4995||4995||4995||4995|1
1640086500000|2021-12-21 11:35:00|||||||||926
1640086800000|2021-12-21 11:40:00|||||||||637
1640087100000|2021-12-21 11:45:00|||||||||100
1640087400000|2021-12-21 11:50:00|4998|4997|5000|4995|5000|4997|4998|4995|554
1640087700000|2021-12-21 11:55:00|||||||||11
1640088000000|2021-12-21 12:00:00|4999|4996|4997|4993|4999|4997|4996|4993|6985
1640088300000|2021-12-21 12:05:00|4996|4994|4995|4993|4996|4994|4994|4993|373
1640088600000|2021-12-21 12:10:00||4994||4993||4994||4993|97
1640088900000|2021-12-21 12:15:00|4994|4994|4995|4992|4995|4994|4994|4992|2620
1640089200000|2021-12-21 12:20:00|4993|4993|4996|4993|4996|4995|4992|4990|3120
1640089500000|2021-12-21 12:25:00|4995|4994|4998|4996|4999|4996|4994|4994|1366
1640089800000|2021-12-21 12:30:00|4997|4997|4996|4993|4998|4997|4996|4993|357
1640090100000|2021-12-21 12:35:00|4997|4995|4997|4995|4997|4996|4996|4995|478
1640090400000|2021-12-21 12:40:00|4996|4996|4995|4993|4996|4996|4994|4993|1171
1640090700000|2021-12-21 12:45:00|4994|4994|5003|5000|5004|5000|4994|4994|6304
1640091000000|2021-12-21 12:50:00|5004|5001|5009|5005|5009|5007|5002|5001|3124
1640091300000|2021-12-21 12:55:00|5008|5007|5005|5003|5009|5007|5005|5003|2873
1640091600000|2021-12-21 13:00:00|5004|5002|5006|5004|5006|5004|5003|4996|1970
1640091900000|2021-12-21 13:05:00|5005|5005|4998|4995|5006|5005|4997|4995|3965
1640092200000|2021-12-21 13:10:00|4997|4997|4998|4997|4998|4997|4997|4994|1734
1640092500000|2021-12-21 13:15:00|4999|4996|4992|4991|4999|4996|4992|4990|6764
1640092800000|2021-12-21 13:20:00|4993|4992|4991|4988|4997|4992|4986|4985|8183
1640093100000|2021-12-21 13:25:00|4993|4989|4996|4994|4996|4994|4993|4989|1671
1640093400000|2021-12-21 13:30:00|4999|4993|5000|4996|5000|4996|4997|4993|1414
1640093700000|2021-12-21 13:35:00|4998|4994|4993|4991|4998|4996|4990|4988|3653
1640094000000|2021-12-21 13:40:00|4994|4992|4995|4993|4995|4994|4992|4990|941
1640094300000|2021-12-21 13:45:00|4996|4994|5002|4998|5005|5002|4994|4988|28439
1640094600000|2021-12-21 13:50:00|5001|4999|5002|5000|5002|5000|5000|4999|1234
1640094900000|2021-12-21 13:55:00|5003|5002|5004|5002|5004|5003|5003|5000|2467
1640095200000|2021-12-21 14:00:00|5001|5001|4999|4998|5004|5002|4999|4998|8954
1640095500000|2021-12-21 14:05:00|4998|4997|4998|4997|4999|4998|4997|4995|11221
1640095800000|2021-12-21 14:10:00|4999|4998|4998|4994|4999|4998|4995|4994|14808
1640096100000|2021-12-21 14:15:00|4997|4995|4994|4989|4998|4996|4988|4985|20789
1640096400000|2021-12-21 14:20:00|4993|4990|4989|4988|4993|4990|4983|4982|14441
1640096700000|2021-12-21 14:25:00|4995|4989|4998|4990|4999|4998|4991|4982|34724
1640097000000|2021-12-21 14:30:00|4999|4994|5029|5028|5036|5035|4999|4991|579314
1640097300000|2021-12-21 14:35:00|5028|5027|5032|5031|5042|5041|5020|5019|265200
1640097600000|2021-12-21 14:40:00|5031|5030|5013|5012|5031|5030|5010|5009|389900
1640097900000|2021-12-21 14:45:00|5012|5011|5000|4999|5020|5019|4999|4999|330306
1640098200000|2021-12-21 14:50:00|5001|5000|5001|5000|5009|5008|4997|4996|223605
1640098500000|2021-12-21 14:55:00|5002|5001|5007|5006|5010|5009|4995|4994|163773
1640098800000|2021-12-21 15:00:00|5006|5005|5009|5008|5020|5019|5006|5005|204809
1640099100000|2021-12-21 15:05:00|5008|5007|5008|5007|5016|5015|5004|5003|129622
1640099400000|2021-12-21 15:10:00|5009|5008|5022|5021|5024|5024|5009|5008|165521
1640099700000|2021-12-21 15:15:00|5023|5022|5041|5040|5045|5044|5023|5022|338635
1640100000000|2021-12-21 15:20:00|5040|5039|5041|5040|5047|5046|5033|5032|305225
1640100300000|2021-12-21 15:25:00|5042|5041|5040|5039|5043|5042|5024|5023|337955
1640100600000|2021-12-21 15:30:00|5039|5038|5042|5041|5050|5049|5038|5037|231329
1640100900000|2021-12-21 15:35:00|5043|5042|5058|5057|5058|5057|5039|5038|486569
1640101200000|2021-12-21 15:40:00|5057|5056|5065|5064|5065|5064|5052|5051|113778
1640101500000|2021-12-21 15:45:00|5064|5063|5068|5067|5069|5068|5061|5060|136312
1640101800000|2021-12-21 15:50:00|5067|5066|5072|5071|5074|5073|5064|5063|180833
1640102100000|2021-12-21 15:55:00|5073|5072|5061|5060|5076|5075|5061|5060|128699
1640102400000|2021-12-21 16:00:00|5062|5061|5060|5059|5064|5063|5051|5050|131983
1640102700000|2021-12-21 16:05:00|5061|5060|5068|5067|5071|5070|5061|5060|67989
1640103000000|2021-12-21 16:10:00|5069|5068|5068|5067|5073|5072|5064|5063|120487
1640103300000|2021-12-21 16:15:00|5069|5068|5067|5066|5069|5068|5065|5064|48931
1640103600000|2021-12-21 16:20:00|5068|5067|5064|5063|5068|5067|5060|5059|82554
1640103900000|2021-12-21 16:25:00|5065|5064|5064|5063|5067|5066|5061|5060|120328
1640104200000|2021-12-21 16:30:00|5063|5062|5061|5060|5064|5063|5060|5059|156204
1640104500000|2021-12-21 16:35:00|5060|5059|5065|5064|5067|5066|5060|5059|150544
1640104800000|2021-12-21 16:40:00|5066|5065|5073|5072|5073|5072|5064|5063|193896
1640105100000|2021-12-21 16:45:00|5074|5073|5078|5077|5081|5080|5074|5073|212127
1640105400000|2021-12-21 16:50:00|5079|5078|5082|5081|5082|5081|5078|5077|131596
1640105700000|2021-12-21 16:55:00|5081|5080|5071|5070|5082|5081|5064|5063|216893
1640106000000|2021-12-21 17:00:00|5072|5071|5071|5070|5077|5076|5068|5067|213934
1640106300000|2021-12-21 17:05:00|5070|5069|5073|5072|5073|5072|5063|5063|201879
1640106600000|2021-12-21 17:10:00|5072|5071|5081|5080|5082|5081|5072|5071|120041
1640106900000|2021-12-21 17:15:00|5082|5081|5078|5077|5084|5083|5078|5077|148187
1640107200000|2021-12-21 17:20:00|5077|5076|5068|5067|5077|5076|5064|5063|259096
1640107500000|2021-12-21 17:25:00|5067|5062|5061|5060|5067|5063|5033|5032|1053435
1640107800000|2021-12-21 17:30:00|5062|5061|5047|5046|5063|5063|5043|5043|341083
1640108100000|2021-12-21 17:35:00|5048|5047|5031|5030|5048|5047|5027|5026|353362
1640108400000|2021-12-21 17:40:00|5030|5029|5005|5004|5030|5029|5004|5003|526655
1640108700000|2021-12-21 17:45:00|5006|5005|5027|5026|5034|5033|5005|5004|343047
1640109000000|2021-12-21 17:50:00|5028|5027|5035|5034|5041|5040|5025|5024|158029
1640109300000|2021-12-21 17:55:00|5036|5035|5042|5041|5045|5044|5031|5030|136418
1640109600000|2021-12-21 18:00:00|5041|5040|5045|5044|5047|5046|5037|5036|103832
1640109900000|2021-12-21 18:05:00|5044|5043|5047|5046|5050|5049|5041|5040|89852
1640110200000|2021-12-21 18:10:00|5048|5047|5045|5044|5048|5047|5041|5040|89634
1640110500000|2021-12-21 18:15:00|5046|5045|5043|5042|5050|5049|5043|5042|76645
1640110800000|2021-12-21 18:20:00|5042|5041|5045|5044|5048|5047|5041|5040|102813
1640111100000|2021-12-21 18:25:00|5046|5045|5040|5039|5046|5045|5039|5038|71983
1640111400000|2021-12-21 18:30:00|5041|5040|5054|5053|5055|5054|5038|5037|172915
1640111700000|2021-12-21 18:35:00|5053|5052|5055|5054|5057|5056|5048|5047|119852
1640112000000|2021-12-21 18:40:00|5054|5053|5058|5057|5058|5057|5053|5052|104049
1640112300000|2021-12-21 18:45:00|5057|5056|5052|5051|5057|5056|5051|5050|90182
1640112600000|2021-12-21 18:50:00|5053|5052|5052|5051|5053|5052|5050|5049|148673
1640112900000|2021-12-21 18:55:00|5053|5052|5045|5044|5053|5052|5045|5044|64422
1640113200000|2021-12-21 19:00:00|5046|5045|5050|5049|5051|5050|5042|5041|126496
1640113500000|2021-12-21 19:05:00|5049|5048|5048|5047|5050|5049|5046|5045|66820
1640113800000|2021-12-21 19:10:00|5049|5048|5057|5056|5059|5058|5049|5048|139407
1640114100000|2021-12-21 19:15:00|5056|5055|5056|5055|5059|5058|5053|5052|74360
1640114400000|2021-12-21 19:20:00|5057|5056|5057|5056|5060|5059|5055|5055|74437
1640114700000|2021-12-21 19:25:00|5058|5057|5058|5057|5059|5058|5055|5054|85956
1640115000000|2021-12-21 19:30:00|5059|5058|5059|5058|5061|5060|5056|5055|95622
1640115300000|2021-12-21 19:35:00|5058|5057|5057|5056|5061|5060|5055|5054|104834
1640115600000|2021-12-21 19:40:00|5058|5057|5062|5061|5062|5061|5057|5056|128427
1640115900000|2021-12-21 19:45:00|5063|5062|5062|5061|5067|5066|5061|5060|101020
1640116200000|2021-12-21 19:50:00|5063|5062|5068|5067|5069|5068|5063|5062|81048
1640116500000|2021-12-21 19:55:00|5067|5066|5072|5071|5075|5074|5066|5066|145335
1640116800000|2021-12-21 20:00:00|5071|5070|5070|5069|5074|5073|5070|5069|101849
1640117100000|2021-12-21 20:05:00|5069|5068|5073|5072|5073|5072|5066|5065|93244
1640117400000|2021-12-21 20:10:00|5072|5071|5068|5067|5074|5073|5067|5066|94656
1640117700000|2021-12-21 20:15:00|5069|5068|5068|5067|5071|5070|5067|5066|118422
1640118000000|2021-12-21 20:20:00|5069|5068|5063|5062|5069|5068|5063|5062|98229
1640118300000|2021-12-21 20:25:00|5064|5063|5066|5065|5067|5066|5062|5061|132399
1640118600000|2021-12-21 20:30:00|5065|5064|5054|5053|5068|5067|5054|5053|182249
1640118900000|2021-12-21 20:35:00|5055|5054|5061|5060|5061|5060|5055|5054|163300
1640119200000|2021-12-21 20:40:00|5062|5061|5063|5062|5068|5067|5062|5061|290780
1640119500000|2021-12-21 20:45:00|5062|5063|5056|5055|5068|5067|5054|5053|258343
1640119800000|2021-12-21 20:50:00|5057|5056|5074|5073|5076|5075|5056|5056|629201
1640120100000|2021-12-21 20:55:00|5073|5072|5077|5076|5084|5083|5067|5066|1253526
1640120400000|2021-12-21 21:00:00|5080|5065|5077|5070|5080|5075|5077|5065|1721
1640120700000|2021-12-21 21:05:00|||||||||299
1640121000000|2021-12-21 21:10:00|5075|5071|5077|5071|5077|5071|5075|5071|706
1640121300000|2021-12-21 21:15:00||5072||5071||5072||5071|816
1640121600000|2021-12-21 21:20:00|5076|5065|5072|5070|5077|5070|5066|5065|3219
1640121900000|2021-12-21 21:25:00||5071||5070||5071||5070|120
1640122200000|2021-12-21 21:30:00||5067||5071||5071||5067|555
1640122500000|2021-12-21 21:35:00|5073|5068|5072|5070|5073|5070|5072|5068|3490
1640122800000|2021-12-21 21:40:00||5068||5068||5068||5068|240
1640123100000|2021-12-21 21:45:00|||||||||67
1640123400000|2021-12-21 21:50:00||5067||5067||5067||5067|20
1640123700000|2021-12-21 21:55:00|||||||||135
1640124000000|2021-12-21 22:00:00|||||||||85
1640124300000|2021-12-21 22:05:00|||||||||25
1640124600000|2021-12-21 22:10:00|||||||||37
1640124900000|2021-12-21 22:15:00|||||||||41
1640125200000|2021-12-21 22:20:00|||||||||14
1640125500000|2021-12-21 22:25:00|||||||||147
1640125800000|2021-12-21 22:30:00|||||||||161
1640126100000|2021-12-21 22:35:00|5071||5071||5072||5070||132
1640126400000|2021-12-21 22:40:00|5072|5068|5072|5067|5072|5068|5071|5067|131
1640127000000|2021-12-21 22:50:00|5070|5069|5072|5067|5072|5069|5070|5067|842
1640127300000|2021-12-21 22:55:00|||||||||25
1640127600000|2021-12-21 23:00:00||5065||5065||5065||5065|610
1640127900000|2021-12-21 23:05:00|||||||||31
1640128800000|2021-12-21 23:20:00|5070|5070|5072|5070|5072|5070|5070|5070|782
1640129100000|2021-12-21 23:25:00|5070|5065|5072|5065|5072|5065|5070|5065|618
1640129700000|2021-12-21 23:35:00|5066||5072||5072||5066||827
1640130000000|2021-12-21 23:40:00|5070|5066|5070|5066|5070|5066|5070|5066|3
1640130300000|2021-12-21 23:45:00|||||||||100
1640130600000|2021-12-21 23:50:00||5065||5065||5065||5065|120
1640130900000|2021-12-21 23:55:00|5068||5070||5070||5066||120
1640131200000|2021-12-22 00:00:00|5072|5068|5072|5070|5072|5070|5072|5068|327
1640131500000|2021-12-22 00:05:00|||||||||4
1640131800000|2021-12-22 00:10:00|5071|5065|5071|5065|5071|5065|5071|5065|136
1640132400000|2021-12-22 00:20:00|||||||||3
1640132700000|2021-12-22 00:25:00|5070|5071|5071|5066|5071|5071|5070|5065|457
1640133300000|2021-12-22 00:35:00|||||||||72
1640133600000|2021-12-22 00:40:00|5069|5065|5066|5065|5069|5065|5066|5065|669
1640133900000|2021-12-22 00:45:00|||||||||324
1640134200000|2021-12-22 00:50:00|5071||5066||5071||5066||302
1640134500000|2021-12-22 00:55:00|5071||5071||5071||5071||8
1640163600000|2021-12-22 09:00:00|5093|5051|5080|5067|5097|5072|5070|5051|2056
1640163900000|2021-12-22 09:05:00|5079||5069||5079||5069||52
1640164200000|2021-12-22 09:10:00||5066||5065||5066||5065|59
1640164500000|2021-12-22 09:15:00|5066|5066|5072|5065|5072|5066|5066|5065|1073
1640164800000|2021-12-22 09:20:00|5073|5066|5076|5065|5076|5066|5068|5065|402
1640165100000|2021-12-22 09:25:00|5075||5070||5075||5070||216
1640165400000|2021-12-22 09:30:00|5068||5070||5070||5068||167
1640165700000|2021-12-22 09:35:00|5075||5070||5076||5070||50
1640166000000|2021-12-22 09:40:00|5071|5062|5070|5058|5071|5062|5070|5055|267
1640166300000|2021-12-22 09:45:00|5064|5055|5070|5057|5070|5057|5064|5055|533
1640166600000|2021-12-22 09:50:00|5069||5069||5069||5060||62
1640166900000|2021-12-22 09:55:00|5068|5053|5065|5053|5068|5053|5064|5043|250
1640167200000|2021-12-22 10:00:00|5069|5056|5067|5053|5069|5056|5059|5053|653
1640167500000|2021-12-22 10:05:00|5066|5055|5066|5055|5069|5055|5065|5055|52
1640167800000|2021-12-22 10:10:00|5065||5066||5070||5065||322
1640168100000|2021-12-22 10:15:00|5065|5057|5066|5055|5066|5057|5065|5055|67
1640168400000|2021-12-22 10:20:00|5065|5053|5069|5053|5069|5056|5059|5053|383
1640168700000|2021-12-22 10:25:00|5067|5050|5067|5050|5067|5051|5064|5050|106
1640169000000|2021-12-22 10:30:00|5065|5049|5062|5046|5065|5049|5062|5046|237
1640169300000|2021-12-22 10:35:00|5057|5049|5063|5046|5063|5049|5057|5046|736
1640169600000|2021-12-22 10:40:00|5067|5049|5066|5052|5070|5054|5066|5049|126
1640169900000|2021-12-22 10:45:00|5065|5051|5065|5052|5065|5052|5065|5051|117
1640170200000|2021-12-22 10:50:00|5066|5050|5066|5055|5066|5055|5066|5048|0
1640170500000|2021-12-22 10:55:00||5054||5058||5058||5054|1
1640170800000|2021-12-22 11:00:00||5056||5055||5056||5040|531
1640171100000|2021-12-22 11:05:00|5069|5062|5073|5060|5073|5062|5069|5055|630
1640171400000|2021-12-22 11:10:00|5072|5059|5072|5065|5072|5065|5071|5059|26
1640171700000|2021-12-22 11:15:00|5073|5060|5070|5061|5073|5065|5070|5060|382
1640172000000|2021-12-22 11:20:00|5073|5060|5073|5061|5073|5061|5073|5060|0
1640172300000|2021-12-22 11:25:00|5070|5062|5073|5061|5073|5069|5070|5060|142
1640172600000|2021-12-22 11:30:00|5072|5060|5072|5066|5072|5067|5072|5056|323
1640172900000|2021-12-22 11:35:00|5071|5060|5072|5058|5072|5060|5070|5055|340
1640173200000|2021-12-22 11:40:00|5071|5055|5073|5055|5073|5058|5066|5052|310
1640173500000|2021-12-22 11:45:00||5056||5061||5061||5056|0
1640173800000|2021-12-22 11:50:00||5058||5058||5058||5058|14
1640174100000|2021-12-22 11:55:00|5094|5057|5086|5069|5094|5081|5086|5055|3513
1640174400000|2021-12-22 12:00:00|5084|5070|5083|5070|5086|5080|5075|5070|2199
1640174700000|2021-12-22 12:05:00|5085|5071|5085|5075|5085|5082|5085|5071|1238
1640175000000|2021-12-22 12:10:00|5083||5085||5085||5078||323
1640175300000|2021-12-22 12:15:00|5083|5078|5083|5076|5085|5079|5076|5071|3650
1640175600000|2021-12-22 12:20:00|5079|5077|5080|5076|5082|5077|5079|5076|711
1640175900000|2021-12-22 12:25:00|5079|5078|5079|5076|5083|5080|5078|5076|1215
1640176200000|2021-12-22 12:30:00|5078|5073|5078|5076|5078|5076|5078|5073|265
1640176500000|2021-12-22 12:35:00|5077|5075|5075|5072|5078|5076|5073|5071|2397
1640176800000|2021-12-22 12:40:00|5076||5074||5076||5074||389
1640177100000|2021-12-22 12:45:00|5076|5071|5076|5073|5076|5073|5076|5071|248
1640177400000|2021-12-22 12:50:00|5074|5072|5074|5065|5074|5072|5073|5065|1666
1640177700000|2021-12-22 12:55:00|5069|5067|5072|5066|5074|5070|5067|5065|2351
1640178000000|2021-12-22 13:00:00|5068|5065|5068|5059|5068|5066|5068|5059|9327
1640178300000|2021-12-22 13:05:00|5065|5062|5059|5051|5065|5067|5056|5050|3398
1640178600000|2021-12-22 13:10:00|5054|5054|5065|5060|5065|5060|5054|5054|1234
1640178900000|2021-12-22 13:15:00|5064||5064||5064||5064||38
1640179200000|2021-12-22 13:20:00|5063|5063|5061|5060|5068|5065|5061|5060|3551
1640179500000|2021-12-22 13:25:00|5060|5059|5067|5055|5068|5059|5060|5055|1882
1640179800000|2021-12-22 13:30:00|5065|5057|5057|5055|5065|5057|5057|5055|377
1640180100000|2021-12-22 13:35:00|5058|5056|5059|5056|5059|5058|5056|5055|2495
1640180400000|2021-12-22 13:40:00|5058|5055|5057|5054|5059|5057|5055|5054|6443
1640180700000|2021-12-22 13:45:00|||||||||857
1640181000000|2021-12-22 13:50:00|5056|5055|5058|5056|5059|5056|5056|5055|672
1640181300000|2021-12-22 13:55:00||5054||5055||5055||5054|410
1640181600000|2021-12-22 14:00:00|5056||5057||5057||5056||1021
1640181900000|2021-12-22 14:05:00|5058|5056|5066|5063|5067|5063|5058|5056|20642
1640182200000|2021-12-22 14:10:00|5063|5060|5060|5058|5063|5060|5057|5056|1686
1640182500000|2021-12-22 14:15:00|5061|5060|5061|5059|5073|5064|5060|5057|3276
1640182800000|2021-12-22 14:20:00|5060|5058|5061|5056|5061|5059|5059|5056|1248
1640183100000|2021-12-22 14:25:00|5060|5057|5066|5065|5073|5066|5060|5056|5590
1640183400000|2021-12-22 14:30:00|5065|5062|5044|5043|5068|5067|5038|5037|293556
1640183700000|2021-12-22 14:35:00|5043|5042|5037|5036|5048|5047|5027|5026|229727
1640184000000|2021-12-22 14:40:00|5036|5035|5042|5041|5043|5042|5021|5020|206920
1640184300000|2021-12-22 14:45:00|5041|5040|5044|5043|5049|5048|5037|5036|238303
1640184600000|2021-12-22 14:50:00|5045|5044|5033|5032|5046|5044|5030|5029|113720
1640184900000|2021-12-22 14:55:00|5032|5031|5030|5028|5040|5039|5026|5025|114068
1640185200000|2021-12-22 15:00:00|5029|5029|5037|5036|5041|5040|5028|5027|145190
1640185500000|2021-12-22 15:05:00|5036|5035|5039|5038|5041|5041|5035|5034|126871
1640185800000|2021-12-22 15:10:00|5040|5039|5044|5043|5048|5047|5039|5038|88881
1640186100000|2021-12-22 15:15:00|5045|5044|5046|5045|5054|5053|5041|5040|165590
1640186400000|2021-12-22 15:20:00|5045|5044|5056|5055|5056|5055|5045|5044|114199
1640186700000|2021-12-22 15:25:00|5055|5054|5052|5051|5058|5057|5052|5051|89237
1640187000000|2021-12-22 15:30:00|5051|5050|5050|5049|5053|5052|5047|5046|88699
1640187300000|2021-12-22 15:35:00|5049|5048|5062|5061|5067|5066|5047|5046|182317
1640187600000|2021-12-22 15:40:00|5063|5062|5063|5062|5065|5064|5057|5057|151249
1640187900000|2021-12-22 15:45:00|5064|5063|5072|5071|5072|5071|5064|5063|64264
1640188200000|2021-12-22 15:50:00|5071|5070|5076|5075|5079|5078|5070|5069|127414
1640188500000|2021-12-22 15:55:00|5075|5074|5079|5078|5081|5080|5073|5072|48421
1640188800000|2021-12-22 16:00:00|5078|5077|5073|5072|5079|5078|5072|5071|74331
1640189100000|2021-12-22 16:05:00|5074|5073|5069|5068|5074|5073|5068|5067|121936
1640189400000|2021-12-22 16:10:00|5070|5069|5078|5077|5080|5080|5069|5068|114604
1640189700000|2021-12-22 16:15:00|5077|5076|5083|5082|5083|5082|5077|5076|67587
1640190000000|2021-12-22 16:20:00|5084|5083|5076|5075|5084|5083|5075|5074|80505
1640190300000|2021-12-22 16:25:00|5077|5076|5080|5079|5080|5079|5074|5073|43148
1640190600000|2021-12-22 16:30:00|5079|5078|5085|5084|5086|5085|5078|5077|72811
1640190900000|2021-12-22 16:35:00|5086|5085|5084|5083|5086|5085|5081|5080|38197
1640191200000|2021-12-22 16:40:00|5083|5082|5081|5080|5083|5082|5080|5079|47218
1640191500000|2021-12-22 16:45:00|5082|5081|5081|5080|5082|5081|5076|5075|36506
1640191800000|2021-12-22 16:50:00|5082|5081|5079|5078|5083|5082|5077|5076|76991
1640192100000|2021-12-22 16:55:00|5080|5079|5074|5073|5081|5080|5074|5073|70418
1640192400000|2021-12-22 17:00:00|5075|5074|5088|5087|5088|5087|5074|5073|118600
1640192700000|2021-12-22 17:05:00|5089|5088|5084|5083|5093|5092|5083|5082|113101
1640193000000|2021-12-22 17:10:00|5083|5082|5079|5078|5083|5082|5075|5074|80863
1640193300000|2021-12-22 17:15:00|5080|5079|5078|5077|5080|5080|5077|5076|41474
1640193600000|2021-12-22 17:20:00|5079|5078|5080|5079|5083|5082|5078|5077|58563
1640193900000|2021-12-22 17:25:00|5081|5080|5081|5080|5082|5081|5079|5078|63763
1640194200000|2021-12-22 17:30:00|5082|5081|5082|5081|5083|5082|5080|5079|28830
1640194500000|2021-12-22 17:35:00|5083|5082|5079|5078|5085|5084|5079|5078|78664
1640194800000|2021-12-22 17:40:00|5080|5079|5077|5076|5082|5081|5076|5075|106884
1640195100000|2021-12-22 17:45:00|5076|5075|5079|5078|5080|5079|5071|5070|88156
1640195400000|2021-12-22 17:50:00|5080|5079|5087|5086|5087|5086|5079|5078|44195
1640195700000|2021-12-22 17:55:00|5088|5087|5088|5087|5089|5088|5087|5086|33588
1640196000000|2021-12-22 18:00:00|5087|5086|5090|5089|5092|5091|5084|5083|48337
1640196300000|2021-12-22 18:05:00|5089|5088|5087|5086|5089|5089|5085|5084|37573
1640196600000|2021-12-22 18:10:00|5086|5085|5087|5086|5088|5087|5084|5083|29535
1640196900000|2021-12-22 18:15:00|5086|5085|5086|5085|5087|5086|5084|5083|46283
1640197200000|2021-12-22 18:20:00|5085|5084|5085|5084|5087|5086|5084|5083|28344
1640197500000|2021-12-22 18:25:00|5086|5085|5078|5077|5086|5085|5078|5077|93147
1640197800000|2021-12-22 18:30:00|5079|5078|5081|5080|5083|5082|5079|5078|56480
1640198100000|2021-12-22 18:35:00|5080|5079|5074|5073|5081|5080|5073|5072|65680
1640198400000|2021-12-22 18:40:00|5075|5074|5072|5071|5075|5074|5069|5068|84310
1640198700000|2021-12-22 18:45:00|5071|5070|5072|5071|5076|5075|5071|5070|47376
1640199000000|2021-12-22 18:50:00|5073|5072|5074|5073|5075|5074|5071|5070|36436
1640199300000|2021-12-22 18:55:00|5073|5072|5074|5073|5075|5074|5071|5070|51341
1640199600000|2021-12-22 19:00:00|5073|5072|5073|5072|5074|5073|5068|5067|83857
1640199900000|2021-12-22 19:05:00|5074|5073|5067|5066|5074|5073|5066|5065|65761
1640200200000|2021-12-22 19:10:00|5068|5067|5073|5072|5074|5073|5067|5066|42609
1640200500000|2021-12-22 19:15:00|5074|5073|5074|5073|5078|5077|5074|5073|41481
1640200800000|2021-12-22 19:20:00|5073|5072|5075|5074|5077|5076|5073|5072|38777
1640201100000|2021-12-22 19:25:00|5076|5075|5070|5069|5076|5075|5069|5068|39972
1640201400000|2021-12-22 19:30:00|5071|5070|5079|5078|5079|5078|5071|5070|72465
1640201700000|2021-12-22 19:35:00|5080|5079|5081|5080|5084|5083|5079|5078|64162
1640202000000|2021-12-22 19:40:00|5080|5079|5077|5076|5082|5081|5077|5076|53542
1640202300000|2021-12-22 19:45:00|5076|5075|5077|5076|5078|5077|5075|5074|45321
1640202600000|2021-12-22 19:50:00|5078|5077|5079|5078|5079|5078|5077|5076|32757
1640202900000|2021-12-22 19:55:00|5080|5079|5079|5078|5080|5079|5078|5077|39473
1640203200000|2021-12-22 20:00:00|5080|5079|5081|5080|5082|5081|5079|5078|53270
1640203500000|2021-12-22 20:05:00|5080|5079|5077|5076|5081|5080|5076|5075|75270
1640203800000|2021-12-22 20:10:00|5076|5075|5080|5079|5080|5079|5076|5075|45149
1640204100000|2021-12-22 20:15:00|5081|5080|5073|5072|5082|5081|5071|5070|85390
1640204400000|2021-12-22 20:20:00|5072|5071|5076|5075|5077|5076|5071|5070|49451
1640204700000|2021-12-22 20:25:00|5077|5076|5073|5072|5079|5078|5073|5072|80179
1640205000000|2021-12-22 20:30:00|5074|5073|5072|5071|5078|5077|5072|5071|78467
1640205300000|2021-12-22 20:35:00|5071|5070|5074|5073|5075|5074|5070|5069|93549
1640205600000|2021-12-22 20:40:00|5073|5072|5073|5072|5073|5072|5069|5068|80182
1640205900000|2021-12-22 20:45:00|5074|5073|5076|5075|5077|5076|5073|5072|113945
1640206200000|2021-12-22 20:50:00|5077|5076|5092|5091|5093|5092|5077|5076|414403
1640206500000|2021-12-22 20:55:00|5091|5090|5097|5096|5102|5101|5089|5088|1061679
1640206800000|2021-12-22 21:00:00|5102|5085|5101|5097|5102|5100|5097|5085|1586337
1640207100000|2021-12-22 21:05:00|5100|5096|5096|5092|5100|5096|5095|5090|2329
1640207400000|2021-12-22 21:10:00|5095||5095||5095||5095||928
1640207700000|2021-12-22 21:15:00|5094|5090|5098|5097|5098|5097|5094|5090|3376
1640208000000|2021-12-22 21:20:00|||||||||51
1640208300000|2021-12-22 21:25:00|||||||||157
1640208600000|2021-12-22 21:30:00|||||||||91
1640208900000|2021-12-22 21:35:00|5099|5098|5099|5098|5100|5098|5099|5098|1338
1640209200000|2021-12-22 21:40:00|5100|5096|5096|5095|5100|5096|5096|5095|1317
1640209500000|2021-12-22 21:45:00|||||||||40
1640209800000|2021-12-22 21:50:00||5094||5091||5094||5091|248
1640210100000|2021-12-22 21:55:00|||||||||83
1640210400000|2021-12-22 22:00:00|||||||||25
1640210700000|2021-12-22 22:05:00||5095||5095||5095||5095|20
1640211000000|2021-12-22 22:10:00|||||||||46
1640211300000|2021-12-22 22:15:00|||||||||3
1640211600000|2021-12-22 22:20:00|||||||||4
1640211900000|2021-12-22 22:25:00|||||||||39
1640212200000|2021-12-22 22:30:00|5095|5092|5095|5092|5095|5092|5095|5092|152
1640212500000|2021-12-22 22:35:00|5096||5096||5096||5096||769
1640212800000|2021-12-22 22:40:00|5097|5094|5099|5094|5099|5097|5097|5094|1018
1640213100000|2021-12-22 22:45:00|||||||||14
1640213400000|2021-12-22 22:50:00|5097||5097||5097||5097||20
1640214000000|2021-12-22 23:00:00|||||||||48
1640214300000|2021-12-22 23:05:00|5099|5096|5100|5097|5100|5097|5099|5096|729
1640214600000|2021-12-22 23:10:00|||||||||138
1640214900000|2021-12-22 23:15:00|5097|5096|5096|5092|5097|5096|5096|5092|1073
1640215200000|2021-12-22 23:20:00|5099|5094|5099|5096|5099|5096|5099|5094|150
1640215500000|2021-12-22 23:25:00|||||||||51
1640216100000|2021-12-22 23:35:00|||||||||100
1640216400000|2021-12-22 23:40:00|||||||||21
1640216700000|2021-12-22 23:45:00|5097||5097||5097||5097||576
1640217300000|2021-12-22 23:55:00|5096|5094|5096|5094|5096|5094|5096|5094|177
1640217900000|2021-12-23 00:05:00||5092||5092||5092||5092|130
1640218200000|2021-12-23 00:10:00|5095|5091|5095|5091|5095|5091|5095|5091|708
1640218500000|2021-12-23 00:15:00|5094||5094||5094||5094||30
1640218800000|2021-12-23 00:20:00|||||||||556
1640220300000|2021-12-23 00:45:00|||||||||10
1640220600000|2021-12-23 00:50:00|5093||5095||5095||5092||110
1640220900000|2021-12-23 00:55:00|5094|5090|5095|5090|5095|5090|5094|5090|38
1640250000000|2021-12-23 09:00:00|5100|5082|5091|5086|5100|5088|5088|5076|1140
1640250300000|2021-12-23 09:05:00|||||||||157
1640250600000|2021-12-23 09:10:00|5090|5089|5090|5087|5090|5090|5090|5081|480
1640250900000|2021-12-23 09:15:00||5088||5087||5088||5087|165
1640251200000|2021-12-23 09:20:00|5091|5088|5096|5088|5096|5089|5091|5087|507
1640251500000|2021-12-23 09:25:00|5095||5094||5095||5094||66
1640251800000|2021-12-23 09:30:00|||||||||24
1640252100000|2021-12-23 09:35:00|5090|5083|5091|5086|5091|5086|5090|5079|374
1640252400000|2021-12-23 09:40:00|||||||||59
1640252700000|2021-12-23 09:45:00|||||||||44
1640253000000|2021-12-23 09:50:00|||||||||196
1640253300000|2021-12-23 09:55:00|||||||||27
1640253600000|2021-12-23 10:00:00|5088|5088|5088|5086|5088|5088|5088|5086|576
1640253900000|2021-12-23 10:05:00|5089|5087|5091|5086|5091|5087|5089|5086|1062
1640254200000|2021-12-23 10:10:00||5088||5088||5088||5088|2
1640254500000|2021-12-23 10:15:00||5089||5089||5089||5089|12
1640254800000|2021-12-23 10:20:00|||||||||152
1640255100000|2021-12-23 10:25:00|5094||5093||5094||5093||159
1640255400000|2021-12-23 10:30:00|5095|5090|5095|5090|5095|5090|5095|5090|200
1640255700000|2021-12-23 10:35:00|||||||||56
1640256300000|2021-12-23 10:45:00|||||||||10
1640256600000|2021-12-23 10:50:00|5093||5095||5095||5093||220
1640256900000|2021-12-23 10:55:00|||||||||49
1640257200000|2021-12-23 11:00:00|||||||||107
1640257500000|2021-12-23 11:05:00||5091||5091||5091||5091|18
1640257800000|2021-12-23 11:10:00|||||||||31
1640258100000|2021-12-23 11:15:00|5092|5090|5094|5090|5095|5092|5092|5090|653
1640258400000|2021-12-23 11:20:00|5093|5089|5090|5089|5095|5089|5090|5089|3130
1640258700000|2021-12-23 11:25:00|||||||||62
1640259000000|2021-12-23 11:30:00|||||||||342
1640259300000|2021-12-23 11:35:00|||||||||190
1640259600000|2021-12-23 11:40:00|5093|5090|5090|5089|5093|5090|5090|5089|2314
1640259900000|2021-12-23 11:45:00|||||||||70
1640260200000|2021-12-23 11:50:00|5093|5090|5093|5090|5093|5090|5090|5090|2747
1640260500000|2021-12-23 11:55:00|||||||||16
1640260800000|2021-12-23 12:00:00|5095|5091|5095|5091|5095|5091|5095|5090|261
1640261100000|2021-12-23 12:05:00||5092||5091||5092||5091|107
1640261400000|2021-12-23 12:10:00|||||||||63
1640261700000|2021-12-23 12:15:00|5094|5093|5093|5091|5095|5093|5093|5090|805
1640262000000|2021-12-23 12:20:00|||||||||362
1640262300000|2021-12-23 12:25:00|5094|5090|5092|5090|5094|5090|5091|5090|404
1640262600000|2021-12-23 12:30:00|5091|5092|5094|5092|5094|5092|5091|5092|555
1640262900000|2021-12-23 12:35:00|5093|5090|5092|5091|5094|5091|5091|5090|749
1640263200000|2021-12-23 12:40:00|5093|5092|5094|5092|5094|5092|5093|5092|592
1640263500000|2021-12-23 12:45:00|||||||||370
1640263800000|2021-12-23 12:50:00|||||||||32
1640264100000|2021-12-23 12:55:00|||||||||397
1640264400000|2021-12-23 13:00:00|5095|5093|5095|5092|5095|5094|5094|5092|1690
1640264700000|2021-12-23 13:05:00|||||||||331
1640265000000|2021-12-23 13:10:00|5096|5094|5101|5099|5101|5099|5095|5094|6223
1640265300000|2021-12-23 13:15:00|5105|5102|5104|5101|5109|5105|5103|5099|4159
1640265600000|2021-12-23 13:20:00|5102|5094|5102|5099|5104|5101|5101|5091|1516
1640265900000|2021-12-23 13:25:00|5100|5091|5097|5094|5100|5097|5096|5091|2831
1640266200000|2021-12-23 13:30:00|5096|5095|5099|5095|5099|5095|5096|5095|317
1640266500000|2021-12-23 13:35:00|5101|5098|5101|5098|5104|5100|5099|5098|2279
1640266800000|2021-12-23 13:40:00|5100|5099|5103|5102|5104|5102|5099|5091|3718
1640267100000|2021-12-23 13:45:00|5105|5103|5108|5105|5108|5107|5105|5103|2226
1640267400000|2021-12-23 13:50:00|5106|5104|5106|5104|5106|5105|5106|5104|238
1640267700000|2021-12-23 13:55:00|5105|5105|5104|5103|5105|5105|5104|5102|1555
1640268000000|2021-12-23 14:00:00|5105|5104|5108|5105|5108|5105|5105|5104|457
1640268300000|2021-12-23 14:05:00|5109||5109||5109||5109||225
1640268600000|2021-12-23 14:10:00|5108|5106|5109|5107|5109|5107|5107|5106|730
1640268900000|2021-12-23 14:15:00|5108||5108||5108||5108||517
1640269200000|2021-12-23 14:20:00|5107|5106|5109|5104|5109|5107|5105|5101|1893
1640269500000|2021-12-23 14:25:00|5110|5102|5110|5100|5111|5103|5106|5099|0
1640269800000|2021-12-23 14:30:00|5114|5101|5143|5139|5152|5147|5106|5101|1653675
1640270100000|2021-12-23 14:35:00|5141|5137|5143|5139|5152|5148|5130|5126|67070
1640270400000|2021-12-23 14:40:00|5144|5140|5143|5139|5160|5156|5139|5134|72402
1640270700000|2021-12-23 14:45:00|5140|5139|5147|5146|5149|5148|5138|5137|173513
1640271000000|2021-12-23 14:50:00|5148|5147|5140|5139|5150|5149|5136|5135|232629
1640271300000|2021-12-23 14:55:00|5141|5140|5139|5138|5142|5141|5132|5131|133910
1640271600000|2021-12-23 15:00:00|5140|5139|5144|5143|5154|5153|5138|5137|168324
1640271900000|2021-12-23 15:05:00|5145|5144|5161|5160|5163|5162|5141|5140|182369
1640272200000|2021-12-23 15:10:00|5162|5161|5155|5154|5162|5161|5155|5154|118250
1640272500000|2021-12-23 15:15:00|5156|5155|5151|5150|5163|5162|5149|5148|185571
1640272800000|2021-12-23 15:20:00|5152|5151|5151|5150|5153|5152|5144|5143|127492
1640273100000|2021-12-23 15:25:00|5150|5149|5146|5145|5154|5153|5146|5145|78956
1640273400000|2021-12-23 15:30:00|5147|5146|5148|5147|5152|5151|5140|5139|106256
1640273700000|2021-12-23 15:35:00|5147|5146|5151|5150|5151|5150|5145|5144|86011
1640274000000|2021-12-23 15:40:00|5152|5151|5144|5143|5153|5152|5143|5142|133972
1640274300000|2021-12-23 15:45:00|5145|5144|5143|5142|5148|5147|5143|5142|66701
1640274600000|2021-12-23 15:50:00|5144|5143|5138|5137|5147|5146|5136|5135|140926
1640274900000|2021-12-23 15:55:00|5139|5138|5145|5144|5145|5144|5137|5136|128522
1640275200000|2021-12-23 16:00:00|5144|5143|5139|5138|5149|5148|5138|5137|117131
1640275500000|2021-12-23 16:05:00|5140|5139|5140|5139|5141|5140|5131|5130|133669
1640275800000|2021-12-23 16:10:00|5141|5140|5148|5147|5148|5147|5138|5137|108614
1640276100000|2021-12-23 16:15:00|5147|5146|5154|5153|5154|5153|5146|5145|70536
1640276400000|2021-12-23 16:20:00|5155|5154|5159|5158|5159|5158|5155|5154|87158
1640276700000|2021-12-23 16:25:00|5160|5159|5156|5155|5160|5159|5154|5153|94333
1640277000000|2021-12-23 16:30:00|5157|5156|5159|5158|5162|5161|5157|5156|103360
1640277300000|2021-12-23 16:35:00|5160|5159|5164|5163|5164|5163|5158|5157|102464
1640277600000|2021-12-23 16:40:00|5165|5164|5164|5163|5169|5168|5164|5163|116642
1640277900000|2021-12-23 16:45:00|5165|5164|5163|5162|5165|5164|5161|5160|53813
1640278200000|2021-12-23 16:50:00|5164|5163|5168|5167|5168|5167|5163|5162|89046
1640278500000|2021-12-23 16:55:00|5169|5168|5169|5168|5173|5172|5167|5166|89808
1640278800000|2021-12-23 17:00:00|5168|5167|5163|5163|5168|5167|5163|5162|48235
1640279100000|2021-12-23 17:05:00|5164|5164|5160|5159|5167|5166|5159|5158|48712
1640279400000|2021-12-23 17:10:00|5159|5158|5158|5157|5162|5161|5158|5157|44868
1640279700000|2021-12-23 17:15:00|5157|5156|5156|5155|5159|5158|5154|5153|75753
1640280000000|2021-12-23 17:20:00|5157|5156|5160|5159|5161|5160|5157|5156|31720
1640280300000|2021-12-23 17:25:00|5161|5160|5158|5157|5163|5162|5155|5154|70226
1640280600000|2021-12-23 17:30:00|5159|5158|5160|5159|5160|5159|5157|5156|44592
1640280900000|2021-12-23 17:35:00|5159|5158|5157|5156|5162|5161|5157|5156|49469
1640281200000|2021-12-23 17:40:00|5156|5155|5157|5156|5157|5157|5155|5154|101958
1640281500000|2021-12-23 17:45:00|5156|5155|5153|5152|5156|5155|5153|5152|32018
1640281800000|2021-12-23 17:50:00|5152|5151|5150|5149|5153|5152|5149|5148|60810
1640282100000|2021-12-23 17:55:00|5149|5148|5154|5153|5154|5153|5149|5148|36065
1640282400000|2021-12-23 18:00:00|5155|5154|5152|5151|5156|5155|5152|5151|35273
1640282700000|2021-12-23 18:05:00|5153|5152|5153|5152|5155|5154|5152|5151|52544
1640283000000|2021-12-23 18:10:00|5154|5153|5150|5149|5154|5153|5148|5147|76003
1640283300000|2021-12-23 18:15:00|5149|5148|5153|5152|5153|5152|5149|5148|34779
1640283600000|2021-12-23 18:20:00|5154|5153|5153|5152|5155|5154|5152|5151|26851
1640283900000|2021-12-23 18:25:00|5152|5151|5155|5154|5155|5154|5151|5150|32615
1640284200000|2021-12-23 18:30:00|5154|5153|5154|5153|5157|5156|5153|5152|57039
1640284500000|2021-12-23 18:35:00|5155|5154|5155|5154|5156|5155|5153|5152|33857
1640284800000|2021-12-23 18:40:00|5154|5153|5150|5149|5154|5153|5149|5148|42222
1640285100000|2021-12-23 18:45:00|5151|5150|5152|5151|5152|5151|5150|5149|36763
1640285400000|2021-12-23 18:50:00|5153|5152|5157|5156|5157|5156|5152|5151|45504
1640285700000|2021-12-23 18:55:00|5158|5157|5158|5157|5158|5157|5155|5154|42924
1640286000000|2021-12-23 19:00:00|5159|5158|5156|5155|5159|5158|5154|5153|55558
1640286300000|2021-12-23 19:05:00|5157|5156|5153|5152|5157|5156|5152|5151|52314
1640286600000|2021-12-23 19:10:00|5154|5153|5154|5153|5156|5155|5153|5152|38782
1640286900000|2021-12-23 19:15:00|5155|5154|5156|5155|5157|5156|5150|5149|68346
1640287200000|2021-12-23 19:20:00|5157|5156|5157|5156|5158|5157|5155|5154|31958
1640287500000|2021-12-23 19:25:00|5158|5157|5157|5156|5159|5158|5156|5155|66664
1640287800000|2021-12-23 19:30:00|5158|5157|5157|5156|5159|5158|5153|5152|55382
1640288100000|2021-12-23 19:35:00|5158|5157|5157|5156|5159|5158|5157|5156|33053
1640288400000|2021-12-23 19:40:00|5156|5155|5156|5155|5157|5156|5154|5153|49183
1640288700000|2021-12-23 19:45:00|5155|5154|5155|5154|5157|5156|5153|5152|42541
1640289000000|2021-12-23 19:50:00|5156|5155|5157|5156|5158|5157|5154|5153|56485
1640289300000|2021-12-23 19:55:00|5158|5157|5157|5156|5158|5157|5156|5155|28095
1640289600000|2021-12-23 20:00:00|5156|5155|5144|5143|5156|5155|5143|5142|87319
1640289900000|2021-12-23 20:05:00|5143|5142|5147|5146|5149|5148|5142|5141|119182
1640290200000|2021-12-23 20:10:00|5148|5147|5148|5147|5149|5148|5146|5145|88069
1640290500000|2021-12-23 20:15:00|5149|5148|5146|5145|5150|5149|5146|5145|100685
1640290800000|2021-12-23 20:20:00|5147|5146|5144|5143|5151|5150|5144|5143|102489
1640291100000|2021-12-23 20:25:00|5143|5142|5135|5134|5143|5142|5135|5134|129612
1640291400000|2021-12-23 20:30:00|5136|5135|5132|5131|5137|5136|5131|5130|169343
1640291700000|2021-12-23 20:35:00|5131|5130|5135|5134|5136|5135|5131|5130|106483
1640292000000|2021-12-23 20:40:00|5134|5133|5132|5131|5135|5134|5131|5130|172309
1640292300000|2021-12-23 20:45:00|5133|5132|5140|5139|5141|5140|5133|5132|195398
1640292600000|2021-12-23 20:50:00|5141|5140|5145|5144|5147|5146|5140|5139|418882
1640292900000|2021-12-23 20:55:00|5144|5143|5130|5129|5144|5143|5128|5127|902635
1640293200000|2021-12-23 21:00:00|5131|5125|5139|5135|5148|5144|5131|5125|4625968
1640293500000|2021-12-23 21:05:00|5138||5137||5139||5137||288
1640293800000|2021-12-23 21:10:00|5139|5131|5138|5131|5139|5131|5138|5131|252
1640294100000|2021-12-23 21:15:00|5137||5137||5137||5137||963
1640294400000|2021-12-23 21:20:00|5138|5128|5138|5128|5138|5128|5135|5128|2124
1640294700000|2021-12-23 21:25:00|5134||5135||5135||5134||71
1640295000000|2021-12-23 21:30:00|5131|5129|5132|5129|5132|5129|5131|5128|35
1640295300000|2021-12-23 21:35:00|||||||||40
1640295600000|2021-12-23 21:40:00||5128||5128||5128||5128|63
1640295900000|2021-12-23 21:45:00|5131||5130||5131||5130||165
1640296200000|2021-12-23 21:50:00|5131||5131||5131||5131||144
1640296500000|2021-12-23 21:55:00|5132|5130|5132|5130|5132|5130|5130|5130|636
1640595600000|2021-12-27 09:00:00|5163|5124|5148|5124|5163|5140|5148|5118|1278
1640595900000|2021-12-27 09:05:00|5145|5131|5145|5131|5145|5131|5145|5124|303
1640596200000|2021-12-27 09:10:00|5138|5132|5145|5132|5145|5132|5133|5132|519
1640596500000|2021-12-27 09:15:00|5134|5131|5129|5121|5145|5131|5129|5118|471
1640596800000|2021-12-27 09:20:00|5134|5117|5134|5118|5134|5119|5128|5115|842
1640597100000|2021-12-27 09:25:00|5133|5119|5133|5121|5133|5122|5133|5115|429
1640597400000|2021-12-27 09:30:00|5134|5120|5134|5120|5134|5122|5134|5115|85
1640597700000|2021-12-27 09:35:00||5121||5121||5125||5119|217
1640598000000|2021-12-27 09:40:00||5122||5120||5123||5119|785
1640598300000|2021-12-27 09:45:00||5121||5123||5123||5120|120
1640598600000|2021-12-27 09:50:00|5137|5128|5137|5122|5139|5130|5133|5122|1014
1640598900000|2021-12-27 09:55:00|5130|5124|5134|5124|5134|5124|5130|5124|387
1640599200000|2021-12-27 10:00:00|5136|5125|5136|5127|5136|5127|5136|5124|255
1640599500000|2021-12-27 10:05:00|5137|5125|5139|5129|5139|5130|5132|5124|989
1640599800000|2021-12-27 10:10:00||5130||5127||5130||5127|67
1640600100000|2021-12-27 10:15:00||5129||5130||5130||5128|132
1640600400000|2021-12-27 10:20:00|5133|5129|5133|5124|5133|5129|5132|5124|799
1640600700000|2021-12-27 10:25:00||5127||5127||5127||5127|159
1640601000000|2021-12-27 10:30:00|5131|5128|5148|5131|5148|5134|5131|5124|2478
1640601300000|2021-12-27 10:35:00|5147|5133|5148|5133|5148|5133|5147|5133|12
1640601600000|2021-12-27 10:40:00|5140|5134|5148|5145|5150|5148|5139|5131|3363
1640601900000|2021-12-27 10:45:00||5139||5136||5139||5135|72
1640602200000|2021-12-27 10:50:00|5147|5135|5147|5133|5147|5135|5147|5133|348
1640602500000|2021-12-27 10:55:00|5148||5148||5148||5148||692
1640602800000|2021-12-27 11:00:00||5136||5136||5136||5136|86
1640603100000|2021-12-27 11:05:00|||||||||612
1640603400000|2021-12-27 11:10:00|||||||||69
1640603700000|2021-12-27 11:15:00||5137||5138||5138||5137|10
1640604000000|2021-12-27 11:20:00||5136||5138||5138||5136|36
1640604300000|2021-12-27 11:25:00|5147|5136|5144|5136|5147|5136|5144|5136|50
1640604600000|2021-12-27 11:30:00|||||||||36
1640604900000|2021-12-27 11:35:00|5139|5137|5142|5136|5142|5137|5139|5135|260
1640605200000|2021-12-27 11:40:00|5143|5137|5143|5135|5143|5137|5143|5135|23
1640605500000|2021-12-27 11:45:00||5136||5136||5137||5135|14
1640605800000|2021-12-27 11:50:00|5142|5135|5142|5136|5142|5136|5142|5135|85
1640606100000|2021-12-27 11:55:00|5147||5147||5147||5147||296
1640606400000|2021-12-27 12:00:00|5148|5143|5145|5137|5148|5143|5138|5135|3877
1640606700000|2021-12-27 12:05:00|5142||5142||5142||5142||31
1640607000000|2021-12-27 12:10:00|5145|5138|5145|5140|5145|5140|5145|5137|1391
1640607300000|2021-12-27 12:15:00|5142|5141|5142|5141|5144|5141|5142|5137|434
1640607600000|2021-12-27 12:20:00|5144|5137|5144|5140|5144|5141|5144|5136|637
1640607900000|2021-12-27 12:25:00|5141||5141||5144||5141||489
1640608200000|2021-12-27 12:30:00|5144|5136|5144|5139|5148|5143|5144|5136|2061
1640608500000|2021-12-27 12:35:00|5145|5140|5145|5142|5145|5143|5144|5140|281
1640608800000|2021-12-27 12:40:00|5146|5144|5145|5141|5146|5144|5144|5141|958
1640609100000|2021-12-27 12:45:00|5146|5145|5146|5143|5148|5145|5145|5141|1486
1640609400000|2021-12-27 12:50:00|5143|5141|5142|5139|5146|5141|5142|5138|915
1640609700000|2021-12-27 12:55:00|5140|5138|5143|5142|5146|5143|5138|5135|1163
1640610000000|2021-12-27 13:00:00||5139||5140||5140||5139|71
1640610300000|2021-12-27 13:05:00||5142||5141||5142||5141|234
1640610600000|2021-12-27 13:10:00|||||||||473
1640610900000|2021-12-27 13:15:00|5142||5142||5142||5142||336
1640611200000|2021-12-27 13:20:00|5143|5142|5143|5142|5143|5142|5143|5142|1158
1640611500000|2021-12-27 13:25:00|||||||||511
1640611800000|2021-12-27 13:30:00|5145|5144|5146|5144|5148|5144|5145|5144|1662
1640612100000|2021-12-27 13:35:00|5147|5145|5146|5142|5147|5145|5146|5142|999
1640612400000|2021-12-27 13:40:00|5147|5145|5146|5145|5147|5145|5146|5145|531
1640612700000|2021-12-27 13:45:00|5147|5142|5146|5144|5148|5146|5146|5142|1691
1640613000000|2021-12-27 13:50:00|5148|5145|5148|5145|5148|5145|5148|5145|281
1640613300000|2021-12-27 13:55:00|5147|5144|5147|5145|5147|5145|5143|5142|2278
1640613600000|2021-12-27 14:00:00|5146|5146|5147|5145|5148|5146|5146|5145|1644
1640613900000|2021-12-27 14:05:00|5148|5146|5147|5146|5148|5146|5147|5145|352
1640614200000|2021-12-27 14:10:00|5146|5145|5146|5145|5146|5145|5146|5143|735
1640614500000|2021-12-27 14:15:00|5147|5146|5145|5143|5148|5147|5145|5143|3283
1640614800000|2021-12-27 14:20:00|5143|5142|5147|5143|5147|5145|5143|5142|2028
1640615100000|2021-12-27 14:25:00|5144|5141|5148|5135|5148|5141|5137|5135|10894
1640615400000|2021-12-27 14:30:00|5146|5136|5147|5145|5155|5154|5131|5130|277934
1640615700000|2021-12-27 14:35:00|5146|5146|5143|5142|5151|5150|5132|5131|241909
1640616000000|2021-12-27 14:40:00|5142|5141|5156|5155|5165|5164|5136|5135|229665
1640616300000|2021-12-27 14:45:00|5157|5156|5176|5175|5178|5177|5155|5154|211610
1640616600000|2021-12-27 14:50:00|5177|5176|5151|5150|5180|5179|5151|5150|126433
1640616900000|2021-12-27 14:55:00|5152|5151|5154|5153|5155|5154|5150|5150|116210
1640617200000|2021-12-27 15:00:00|5155|5154|5153|5152|5156|5155|5150|5150|120791
1640617500000|2021-12-27 15:05:00|5154|5153|5166|5165|5166|5165|5152|5151|109455
1640617800000|2021-12-27 15:10:00|5165|5164|5175|5174|5175|5174|5160|5159|101511
1640618100000|2021-12-27 15:15:00|5174|5173|5179|5178|5179|5178|5174|5173|95436
1640618400000|2021-12-27 15:20:00|5178|5177|5179|5178|5179|5178|5173|5172|87304
1640618700000|2021-12-27 15:25:00|5180|5179|5185|5184|5185|5184|5175|5174|165764
1640619000000|2021-12-27 15:30:00|5184|5183|5186|5185|5190|5189|5181|5180|104370
1640619300000|2021-12-27 15:35:00|5185|5184|5179|5178|5186|5185|5178|5177|74407
1640619600000|2021-12-27 15:40:00|5180|5179|5179|5178|5182|5181|5177|5176|78959
1640619900000|2021-12-27 15:45:00|5180|5179|5181|5180|5183|5182|5178|5177|103396
1640620200000|2021-12-27 15:50:00|5182|5181|5181|5180|5185|5184|5179|5178|83227
1640620500000|2021-12-27 15:55:00|5180|5179|5183|5182|5187|5186|5180|5179|89889
1640620800000|2021-12-27 16:00:00|5184|5183|5185|5184|5188|5187|5181|5180|86924
1640621100000|2021-12-27 16:05:00|5184|5183|5184|5183|5185|5184|5181|5180|55248
1640621400000|2021-12-27 16:10:00|5183|5182|5184|5183|5185|5184|5182|5181|63572
1640621700000|2021-12-27 16:15:00|5185|5184|5182|5181|5187|5186|5180|5179|100452
1640622000000|2021-12-27 16:20:00|5181|5180|5185|5184|5185|5184|5177|5176|93215
1640622300000|2021-12-27 16:25:00|5184|5183|5190|5189|5190|5189|5182|5181|78392
1640622600000|2021-12-27 16:30:00|5189|5188|5185|5184|5189|5188|5184|5183|58177
1640622900000|2021-12-27 16:35:00|5184|5183|5189|5188|5189|5188|5184|5183|71887
1640623200000|2021-12-27 16:40:00|5188|5187|5190|5189|5192|5191|5186|5185|61602
1640623500000|2021-12-27 16:45:00|5189|5188|5185|5184|5193|5192|5185|5184|102375
1640623800000|2021-12-27 16:50:00|5184|5183|5184|5183|5186|5185|5181|5180|89626
1640624100000|2021-12-27 16:55:00|5185|5184|5184|5183|5185|5184|5179|5178|90135
1640624400000|2021-12-27 17:00:00|5185|5184|5190|5189|5190|5189|5184|5183|71824
1640624700000|2021-12-27 17:05:00|5191|5190|5193|5192|5196|5195|5185|5184|144849
1640625000000|2021-12-27 17:10:00|5192|5191|5202|5201|5204|5203|5190|5189|327788
1640625300000|2021-12-27 17:15:00|5203|5202|5200|5199|5206|5205|5198|5197|65728
1640625600000|2021-12-27 17:20:00|5199|5198|5199|5198|5201|5200|5197|5196|45482
1640625900000|2021-12-27 17:25:00|5198|5197|5194|5193|5200|5199|5193|5192|84529
1640626200000|2021-12-27 17:30:00|5193|5192|5190|5189|5194|5193|5190|5189|107669
1640626500000|2021-12-27 17:35:00|5189|5188|5189|5188|5191|5190|5187|5186|51711
1640626800000|2021-12-27 17:40:00|5188|5187|5191|5190|5192|5191|5186|5185|108537
1640627100000|2021-12-27 17:45:00|5190|5189|5192|5191|5196|5195|5190|5189|59553
1640627400000|2021-12-27 17:50:00|5191|5190|5188|5187|5191|5190|5186|5185|65710
1640627700000|2021-12-27 17:55:00|5189|5188|5191|5190|5191|5191|5188|5187|67636
1640628000000|2021-12-27 18:00:00|||||||||79054
1640628300000|2021-12-27 18:05:00|5190|5189|5191|5190|5191|5190|5190|5189|56178
1640628600000|2021-12-27 18:10:00|5190|5189|5188|5187|5190|5189|5188|5187|60742
1640628900000|2021-12-27 18:15:00|5189|5188|5188|5187|5189|5188|5188|5187|29297
1640629200000|2021-12-27 18:20:00|5189|5188|5189|5188|5189|5188|5187|5186|59938
1640629500000|2021-12-27 18:25:00|5190|5189|5188|5187|5190|5189|5188|5187|70994
1640629800000|2021-12-27 18:30:00|5187|5186|5185|5184|5189|5188|5184|5184|74969
1640630100000|2021-12-27 18:35:00|5186|5185|5191|5190|5191|5190|5186|5185|89779
1640630400000|2021-12-27 18:40:00|5190|5189|5187|5186|5190|5190|5187|5186|46854
1640630700000|2021-12-27 18:45:00|5188|5187|5189|5188|5189|5188|5188|5187|33751
1640631000000|2021-12-27 18:50:00|5188|5187|5187|5186|5189|5188|5187|5186|53635
1640631300000|2021-12-27 18:55:00|5186|5185|5187|5186|5189|5188|5186|5185|75481
1640631600000|2021-12-27 19:00:00|5186|5185|5188|5187|5188|5187|5183|5182|114313
1640631900000|2021-12-27 19:05:00|5187|5186|5188|5187|5189|5188|5187|5186|55091
1640632200000|2021-12-27 19:10:00|5189|5188|5190|5189|5190|5189|5187|5186|43373
1640632500000|2021-12-27 19:15:00|5189|5188|5191|5190|5194|5193|5189|5188|143479
1640632800000|2021-12-27 19:20:00|5190|5189|5191|5190|5192|5191|5190|5189|56062
1640633100000|2021-12-27 19:25:00|5190|5189|5192|5191|5192|5191|5190|5189|47017
1640633400000|2021-12-27 19:30:00|5191|5190|5191|5190|5191|5190|5190|5189|66109
1640633700000|2021-12-27 19:35:00|5190|5191|5189|5189|5191|5191|5189|5188|51075
1640634000000|2021-12-27 19:40:00|5190|5188|5187|5186|5190|5189|5186|5185|34197
1640634300000|2021-12-27 19:45:00|5186|5185|5184|5183|5186|5185|5184|5183|42178
1640634600000|2021-12-27 19:50:00|5183|5182|5185|5184|5185|5184|5182|5181|47393
1640634900000|2021-12-27 19:55:00|5184|5183|5189|5188|5190|5189|5184|5183|98705
1640635200000|2021-12-27 20:00:00|5188|5187|5186|5185|5188|5187|5185|5184|88400
1640635500000|2021-12-27 20:05:00|5187|5186|5185|5184|5187|5186|5184|5183|52564
1640635800000|2021-12-27 20:10:00|5184|5183|5185|5184|5186|5185|5183|5182|81127
1640636100000|2021-12-27 20:15:00|5184|5183|5181|5180|5185|5184|5181|5180|93701
1640636400000|2021-12-27 20:20:00|5182|5181|5180|5179|5182|5181|5177|5176|69677
1640636700000|2021-12-27 20:25:00|5181|5180|5182|5181|5184|5183|5181|5180|91910
1640637000000|2021-12-27 20:30:00|5183|5182|5182|5181|5184|5183|5182|5181|110199
1640637300000|2021-12-27 20:35:00|5181|5180|5179|5178|5182|5181|5179|5178|79839
1640637600000|2021-12-27 20:40:00|5178|5177|5184|5183|5184|5183|5177|5176|127720
1640637900000|2021-12-27 20:45:00|5183|5182|5177|5176|5183|5182|5177|5176|165493
1640638200000|2021-12-27 20:50:00|5178|5177|5189|5188|5191|5190|5178|5177|581941
1640638500000|2021-12-27 20:55:00|5188|5187|5194|5193|5195|5194|5187|5186|694493
1640638800000|2021-12-27 21:00:00|5197|5191|5194|5192|5197|5193|5194|5190|7531
1640639100000|2021-12-27 21:05:00|5193|5178|5190|5182|5193|5182|5190|5178|1474
1640639400000|2021-12-27 21:10:00|5189|5188|5190|5188|5191|5188|5189|5188|1594
1640639700000|2021-12-27 21:15:00|5191|5189|5196|5194|5197|5194|5190|5182|3212
1640640000000|2021-12-27 21:20:00|5195|5185|5195|5189|5195|5189|5189|5185|2673
1640640300000|2021-12-27 21:25:00|||||||||141
1640640600000|2021-12-27 21:30:00|5196|5190|5196|5190|5196|5190|5196|5190|317
1640640900000|2021-12-27 21:35:00|5194|5189|5194|5189|5194|5189|5192|5189|1312
1640641200000|2021-12-27 21:40:00||5188||5189||5189||5188|181
1640641500000|2021-12-27 21:45:00||5190||5188||5190||5188|384
1640641800000|2021-12-27 21:50:00||5189||5189||5189||5189|64
1640642100000|2021-12-27 21:55:00||5188||5188||5190||5188|100
1640642400000|2021-12-27 22:00:00|5196|5187|5194|5192|5197|5192|5193|5187|2567
1640642700000|2021-12-27 22:05:00|5195|5188|5194|5188|5195|5190|5193|5188|1342
1640643000000|2021-12-27 22:10:00|5193||5193||5193||5193||823
1640643300000|2021-12-27 22:15:00|5190|5190|5195|5193|5195|5193|5190|5190|986
1640643600000|2021-12-27 22:20:00|5193|5188|5193|5188|5193|5188|5193|5188|1316
1640643900000|2021-12-27 22:25:00|||||||||12
1640644200000|2021-12-27 22:30:00||5180||5182||5182||5180|395
1640644500000|2021-12-27 22:35:00|||||||||6
1640645400000|2021-12-27 22:50:00||5186||5190||5190||5186|224
1640645700000|2021-12-27 22:55:00|5195|5185|5193|5182|5196|5185|5193|5182|684
1640646000000|2021-12-27 23:00:00|||||||||300
1640646300000|2021-12-27 23:05:00|5192|5178|5193|5178|5193|5181|5192|5178|140
1640646600000|2021-12-27 23:10:00|5195||5193||5195||5193||66
1640646900000|2021-12-27 23:15:00|||||||||2
1640647200000|2021-12-27 23:20:00||5180||5180||5180||5180|4
1640647500000|2021-12-27 23:25:00|5195||5194||5195||5194||7
1640647800000|2021-12-27 23:30:00|5193||5194||5194||5193||190
1640648100000|2021-12-27 23:35:00|5193|5185|5193|5190|5193|5190|5193|5185|11
1640648400000|2021-12-27 23:40:00|||||||||15
1640648700000|2021-12-27 23:45:00|5192||5192||5192||5192||100
1640649000000|2021-12-27 23:50:00|||||||||1012
1640649300000|2021-12-27 23:55:00|5191|5180|5191|5180|5191|5180|5191|5180|503
1640649600000|2021-12-28 00:00:00|||||||||100
1640649900000|2021-12-28 00:05:00||5178||5178||5178||5178|451
1640650800000|2021-12-28 00:20:00|||||||||100
1640651100000|2021-12-28 00:25:00||5190||5190||5190||5190|355
1640651700000|2021-12-28 00:35:00|5190|5180|5190|5180|5190|5180|5190|5180|2
1640652000000|2021-12-28 00:40:00|5189||5191||5191||5185||216
1640652300000|2021-12-28 00:45:00|5180|5178|5191|5176|5191|5178|5180|5176|681
1640652600000|2021-12-28 00:50:00|||||||||118
1640652900000|2021-12-28 00:55:00|5190|5179|5190|5179|5190|5179|5190|5179|19
1640682000000|2021-12-28 09:00:00|5214|5172|5194|5183|5217|5185|5194|5169|481
1640682300000|2021-12-28 09:05:00|5190|5184|5200|5194|5200|5194|5190|5184|1061
1640682600000|2021-12-28 09:10:00|5206|5195|5208|5187|5208|5198|5206|5187|1094
1640682900000|2021-12-28 09:15:00|5207|5190|5207|5190|5207|5190|5207|5186|13
1640683200000|2021-12-28 09:20:00|5201|5187|5201|5187|5201|5190|5201|5186|32
1640683500000|2021-12-28 09:25:00|5203|5197|5206|5200|5207|5200|5202|5197|481
1640683800000|2021-12-28 09:30:00|||||||||24
1640684100000|2021-12-28 09:35:00|5204|5199|5206|5197|5206|5199|5204|5195|0
1640684700000|2021-12-28 09:45:00|5204|5198|5205|5198|5206|5200|5204|5198|0
1640685000000|2021-12-28 09:50:00|5206|5199|5205|5200|5206|5201|5204|5198|0
1640685300000|2021-12-28 09:55:00||5200||5200||5200||5200|127
1640685600000|2021-12-28 10:00:00|5202|5198|5204|5198|5204|5198|5202|5196|700
1640685900000|2021-12-28 10:05:00|5209||5211||5214||5209||1003
1640686200000|2021-12-28 10:10:00||5200||5198||5200||5198|58
1640686500000|2021-12-28 10:15:00|5204||5211||5211||5202||515
1640687100000|2021-12-28 10:25:00||5200||5200||5200||5200|21
1640687400000|2021-12-28 10:30:00|5209||5210||5215||5209||543
1640687700000|2021-12-28 10:35:00|5211|5202|5215|5200|5215|5208|5211|5200|1058
1640688000000|2021-12-28 10:40:00||5212||5207||5213||5201|1970
1640688300000|2021-12-28 10:45:00||5203||5200||5203||5200|230
1640688600000|2021-12-28 10:50:00|5211|5202|5215|5200|5215|5202|5211|5200|170
1640688900000|2021-12-28 10:55:00|5214|5203|5215|5203|5215|5206|5211|5203|484
1640689200000|2021-12-28 11:00:00|5214|5205|5215|5205|5215|5205|5214|5205|29
1640689500000|2021-12-28 11:05:00|5214|5203|5224|5203|5233|5209|5214|5203|1056
1640689800000|2021-12-28 11:10:00|5225|5209|5224|5210|5225|5212|5224|5205|228
1640690100000|2021-12-28 11:15:00|5223||5224||5224||5223||250
1640690400000|2021-12-28 11:20:00|5223|5211|5224|5210|5224|5212|5223|5210|281
1640690700000|2021-12-28 11:25:00|5223||5220||5223||5220||22
1640691000000|2021-12-28 11:30:00|5223|5209|5220|5208|5223|5209|5215|5208|119
1640691300000|2021-12-28 11:35:00|5219|5209|5219|5209|5219|5209|5219|5208|32
1640691600000|2021-12-28 11:40:00|5220|5210|5220|5208|5220|5210|5220|5208|100
1640691900000|2021-12-28 11:45:00||5205||5206||5206||5205|29
1640692200000|2021-12-28 11:50:00|5219|5207|5219|5214|5219|5214|5219|5207|209
1640692500000|2021-12-28 11:55:00|5217|5209|5220|5207|5220|5213|5216|5206|1045
1640692800000|2021-12-28 12:00:00|5219|5208|5216|5207|5219|5211|5215|5207|2348
1640693100000|2021-12-28 12:05:00|5215||5216||5216||5215||706
1640693400000|2021-12-28 12:10:00|5220|5209|5220|5210|5220|5210|5220|5209|1708
1640693700000|2021-12-28 12:15:00|5219|5213|5215|5213|5220|5215|5215|5213|1695
1640694000000|2021-12-28 12:20:00|5216|5214|5220|5217|5220|5217|5216|5214|2134
1640694300000|2021-12-28 12:25:00|5218|5216|5218|5216|5220|5217|5218|5214|1978
1640694600000|2021-12-28 12:30:00|5216|5215|5220|5217|5224|5220|5216|5215|3652
1640694900000|2021-12-28 12:35:00|5224|5218|5222|5219|5224|5219|5221|5218|1335
1640695200000|2021-12-28 12:40:00|5221|5217|5218|5215|5221|5218|5218|5215|1793
1640695500000|2021-12-28 12:45:00|5217|5214|5214|5211|5217|5215|5212|5210|805
1640695800000|2021-12-28 12:50:00|5215||5215||5215||5213||243
1640696100000|2021-12-28 12:55:00|5218|5212|5215|5213|5218|5214|5215|5211|784
1640696400000|2021-12-28 13:00:00|5214|5211|5214|5212|5214|5212|5214|5211|682
1640696700000|2021-12-28 13:05:00|5215|5211|5215|5211|5215|5212|5215|5211|587
1640697000000|2021-12-28 13:10:00|5213|5212|5213|5211|5213|5212|5213|5209|313
1640697300000|2021-12-28 13:15:00|5212|5210|5211|5209|5213|5211|5209|5207|1654
1640697600000|2021-12-28 13:20:00|5215|5210|5215|5210|5215|5210|5211|5210|123
1640697900000|2021-12-28 13:25:00|5213|5212|5215|5212|5215|5212|5213|5212|296
1640698200000|2021-12-28 13:30:00|5213|5210|5212|5208|5213|5210|5209|5206|1234
1640698500000|2021-12-28 13:35:00|||||||||416
1640698800000|2021-12-28 13:40:00|5215|5211|5214|5213|5215|5213|5213|5208|1700
1640699100000|2021-12-28 13:45:00|5215|5212|5215|5213|5215|5213|5214|5211|367
1640699400000|2021-12-28 13:50:00|5220|5214|5223|5214|5224|5215|5215|5214|2035
1640699700000|2021-12-28 13:55:00|5216|5216|5219|5215|5221|5216|5216|5208|4104
1640700000000|2021-12-28 14:00:00|5221|5208|5212|5211|5221|5215|5212|5208|4712
1640700300000|2021-12-28 14:05:00|5213|5208|5212|5210|5213|5211|5211|5208|3617
1640700600000|2021-12-28 14:10:00|5211|5211|5211|5208|5215|5211|5210|5208|6275
1640700900000|2021-12-28 14:15:00|5209|5207|5211|5209|5211|5209|5206|5204|4421
1640701200000|2021-12-28 14:20:00|5210|5208|5204|5201|5210|5208|5204|5201|1319
1640701500000|2021-12-28 14:25:00|5210|5200|5200|5186|5210|5200|5187|5184|9810
1640701800000|2021-12-28 14:30:00|5202|5201|5197|5196|5204|5203|5178|5177|522370
1640702100000|2021-12-28 14:35:00|5198|5197|5203|5201|5212|5211|5189|5188|210557
1640702400000|2021-12-28 14:40:00|5202|5200|5184|5183|5210|5209|5183|5182|175184
1640702700000|2021-12-28 14:45:00|5183|5182|5168|5167|5189|5188|5164|5163|198733
1640703000000|2021-12-28 14:50:00|5169|5168|5179|5178|5179|5178|5166|5165|147303
1640703300000|2021-12-28 14:55:00|5178|5177|5189|5188|5193|5192|5176|5175|107471
1640703600000|2021-12-28 15:00:00|5188|5187|5197|5196|5197|5196|5184|5183|142746
1640703900000|2021-12-28 15:05:00|5196|5195|5188|5187|5197|5196|5183|5182|95895
1640704200000|2021-12-28 15:10:00|5187|5186|5190|5189|5199|5198|5187|5186|131289
1640704500000|2021-12-28 15:15:00|5189|5188|5187|5186|5194|5193|5185|5184|70768
1640704800000|2021-12-28 15:20:00|5188|5187|5194|5194|5195|5194|5186|5185|93327
1640705100000|2021-12-28 15:25:00|5193|5193|5186|5185|5195|5194|5186|5185|82397
1640705400000|2021-12-28 15:30:00|5185|5184|5182|5181|5187|5186|5182|5181|84940
1640705700000|2021-12-28 15:35:00|5183|5182|5184|5183|5193|5192|5182|5181|150225
1640706000000|2021-12-28 15:40:00|5183|5182|5184|5183|5188|5187|5178|5177|173490
1640706300000|2021-12-28 15:45:00|5183|5182|5187|5186|5188|5187|5182|5181|66810
1640706600000|2021-12-28 15:50:00|5188|5187|5177|5176|5189|5188|5175|5174|84578
1640706900000|2021-12-28 15:55:00|5178|5177|5181|5180|5184|5183|5175|5174|66902
1640707200000|2021-12-28 16:00:00|5182|5181|5181|5180|5183|5182|5179|5178|58402
1640707500000|2021-12-28 16:05:00|5180|5179|5180|5179|5181|5179|5175|5174|98031
1640707800000|2021-12-28 16:10:00|5181|5180|5182|5181|5183|5182|5180|5179|48072
1640708100000|2021-12-28 16:15:00|5181|5180|5176|5175|5181|5180|5172|5171|144550
1640708400000|2021-12-28 16:20:00|5177|5176|5176|5175|5178|5177|5176|5175|49441
1640708700000|2021-12-28 16:25:00|5175|5174|5172|5171|5175|5174|5167|5166|150460
1640709000000|2021-12-28 16:30:00|5173|5172|5171|5170|5173|5172|5164|5163|174373
1640709300000|2021-12-28 16:35:00|5170|5169|5170|5169|5171|5170|5167|5166|74961
1640709600000|2021-12-28 16:40:00|5171|5170|5168|5167|5172|5171|5168|5167|64813
1640709900000|2021-12-28 16:45:00|5169|5168|5178|5177|5178|5177|5168|5167|71054
1640710200000|2021-12-28 16:50:00|5179|5178|5188|5187|5188|5187|5179|5178|87693
1640710500000|2021-12-28 16:55:00|5189|5188|5187|5187|5191|5190|5184|5183|71745
1640710800000|2021-12-28 17:00:00|5186|5186|5188|5187|5188|5187|5183|5182|48135
1640711100000|2021-12-28 17:05:00|5187|5186|5189|5188|5189|5188|5186|5185|55674
1640711400000|2021-12-28 17:10:00|5188|5187|5190|5189|5190|5189|5188|5187|23887
1640711700000|2021-12-28 17:15:00|5189|5188|5183|5182|5189|5188|5180|5179|64031
1640712000000|2021-12-28 17:20:00|5184|5183|5183|5182|5184|5183|5179|5178|56778
1640712300000|2021-12-28 17:25:00|5184|5183|5176|5175|5185|5184|5175|5174|132266
1640712600000|2021-12-28 17:30:00|5177|5176|5165|5164|5179|5178|5165|5164|101497
1640712900000|2021-12-28 17:35:00|5166|5165|5173|5172|5174|5173|5166|5165|71565
1640713200000|2021-12-28 17:40:00|5174|5173|5173|5172|5174|5173|5172|5171|25173
1640713500000|2021-12-28 17:45:00|5172|5171|5170|5169|5174|5173|5169|5168|47737
1640713800000|2021-12-28 17:50:00|5171|5170|5176|5175|5179|5178|5170|5169|58081
1640714100000|2021-12-28 17:55:00|5175|5174|5179|5178|5180|5179|5175|5174|47512
1640714400000|2021-12-28 18:00:00|5178|5177|5178|5177|5179|5178|5176|5175|51006
1640714700000|2021-12-28 18:05:00|5177|5176|5177|5176|5179|5178|5176|5175|29744
1640715000000|2021-12-28 18:10:00|5176|5175|5173|5172|5177|5176|5173|5172|28631
1640715300000|2021-12-28 18:15:00|5172|5171|5175|5174|5176|5175|5172|5171|31756
1640715600000|2021-12-28 18:20:00|5176|5175|5176|5175|5176|5175|5172|5171|52622
1640715900000|2021-12-28 18:25:00|5177|5176|5178|5177|5178|5177|5172|5171|52345
1640716200000|2021-12-28 18:30:00|5177|5176|5178|5177|5180|5179|5177|5176|24255
1640716500000|2021-12-28 18:35:00|5177|5176|5174|5173|5177|5176|5173|5172|48791
1640716800000|2021-12-28 18:40:00|5175|5174|5173|5172|5175|5174|5170|5169|52845
1640717100000|2021-12-28 18:45:00|5174|5173|5177|5176|5178|5177|5174|5173|26635
1640717400000|2021-12-28 18:50:00|5178|5177|5178|5177|5180|5179|5174|5173|115346
1640717700000|2021-12-28 18:55:00|5179|5178|5183|5182|5183|5182|5178|5177|43304
1640718000000|2021-12-28 19:00:00|5182|5181|5171|5170|5182|5181|5170|5169|63946
1640718300000|2021-12-28 19:05:00|5172|5171|5173|5172|5173|5172|5171|5170|41570
1640718600000|2021-12-28 19:10:00|5174|5173|5171|5170|5174|5173|5168|5167|77077
1640718900000|2021-12-28 19:15:00|5172|5171|5177|5176|5178|5177|5171|5170|68355
1640719200000|2021-12-28 19:20:00|5178|5177|5177|5176|5180|5179|5177|5176|49041
1640719500000|2021-12-28 19:25:00|5176|5175|5177|5176|5178|5177|5174|5173|36796
1640719800000|2021-12-28 19:30:00|5178|5177|5178|5177|5180|5179|5177|5176|38018
1640720100000|2021-12-28 19:35:00|5179|5178|5182|5181|5183|5182|5177|5176|89509
1640720400000|2021-12-28 19:40:00|5181|5180|5184|5183|5184|5183|5181|5180|48436
1640720700000|2021-12-28 19:45:00|5183|5182|5184|5183|5185|5184|5180|5179|64718
1640721000000|2021-12-28 19:50:00|5183|5182|5187|5186|5188|5187|5181|5181|48866
1640721300000|2021-12-28 19:55:00|5188|5187|5183|5182|5188|5187|5181|5180|51690
1640721600000|2021-12-28 20:00:00|5182|5181|5183|5182|5183|5182|5181|5180|47294
1640721900000|2021-12-28 20:05:00|5182|5181|5188|5187|5188|5187|5182|5181|53322
1640722200000|2021-12-28 20:10:00|5187|5186|5189|5188|5190|5189|5187|5186|83920
1640722500000|2021-12-28 20:15:00|5188|5187|5187|5186|5189|5188|5186|5185|29491
1640722800000|2021-12-28 20:20:00|5188|5187|5184|5183|5189|5188|5183|5183|49047
1640723100000|2021-12-28 20:25:00|5185|5184|5189|5188|5189|5188|5185|5184|60017
1640723400000|2021-12-28 20:30:00|5190|5189|5187|5186|5192|5191|5183|5182|114673
1640723700000|2021-12-28 20:35:00|5188|5187|5189|5188|5190|5189|5187|5186|69986
1640724000000|2021-12-28 20:40:00|5188|5187|5189|5188|5190|5189|5184|5183|122327
1640724300000|2021-12-28 20:45:00|5190|5189|5188|5187|5193|5192|5186|5185|125673
1640724600000|2021-12-28 20:50:00|5187|5186|5175|5174|5187|5186|5174|5173|473272
1640724900000|2021-12-28 20:55:00|5174|5173|5178|5176|5178|5177|5169|5168|1094529
1640725200000|2021-12-28 21:00:00|5177|5177|5191|5182|5192|5188|5177|5163|20091
1640725500000|2021-12-28 21:05:00|5190||5189||5190||5188||676
1640725800000|2021-12-28 21:10:00|5190|5186|5186|5163|5190|5187|5164|5163|12677
1640726100000|2021-12-28 21:15:00|5187|5177|5188|5177|5188|5178|5180|5177|1532
1640726400000|2021-12-28 21:20:00||5180||5177||5180||5177|18
1640726700000|2021-12-28 21:25:00|5185||5185||5185||5185||36
1640727000000|2021-12-28 21:30:00|5184||5184||5184||5184||60
1640727300000|2021-12-28 21:35:00|5182|5183|5184|5177|5184|5183|5182|5177|1924
1640727600000|2021-12-28 21:40:00|5185||5185||5185||5185||156
1640727900000|2021-12-28 21:45:00|||||||||266
1640728200000|2021-12-28 21:50:00||5181||5178||5181||5178|57
1640728500000|2021-12-28 21:55:00|5183|5182|5183|5178|5183|5182|5183|5178|81
1640728800000|2021-12-28 22:00:00||5179||5179||5179||5177|312
1640729100000|2021-12-28 22:05:00|5185||5185||5185||5185||15
1640729400000|2021-12-28 22:10:00|5182||5183||5183||5182||167
1640729700000|2021-12-28 22:15:00|||||||||73
1640730000000|2021-12-28 22:20:00|||||||||24
1640730300000|2021-12-28 22:25:00|5182||5182||5182||5182||5
1640730600000|2021-12-28 22:30:00|5183||5183||5183||5183||100
1640730900000|2021-12-28 22:35:00|||||||||100
1640731200000|2021-12-28 22:40:00|5185|5180|5180|5177|5185|5180|5180|5177|125
1640731500000|2021-12-28 22:45:00|5183|5179|5183|5177|5183|5179|5183|5177|127
1640732100000|2021-12-28 22:55:00|||||||||112
1640732400000|2021-12-28 23:00:00|5185|5179|5184|5177|5189|5188|5184|5177|3995
1640732700000|2021-12-28 23:05:00|5189|5184|5190|5180|5190|5184|5170|5163|11256
1640733300000|2021-12-28 23:15:00|||||||||666
1640733600000|2021-12-28 23:20:00|5185|5182|5184|5182|5185|5182|5184|5182|942
1640733900000|2021-12-28 23:25:00|5182|5179|5185|5180|5185|5180|5182|5179|400
1640734200000|2021-12-28 23:30:00||5181||5180||5181||5180|2104
1640734500000|2021-12-28 23:35:00|||||||||240
1640734800000|2021-12-28 23:40:00|5186|5181|5190|5183|5190|5183|5186|5181|654
1640735100000|2021-12-28 23:45:00||5181||5185||5190||5181|1653
1640735400000|2021-12-28 23:50:00|5191|5187|5192|5185|5192|5187|5191|5185|763
1640735700000|2021-12-28 23:55:00|5193||5193||5193||5193||330
1640736000000|2021-12-29 00:00:00|||||||||710
1640736300000|2021-12-29 00:05:00|5190||5190||5190||5190||116
1640736600000|2021-12-29 00:10:00|5186||5190||5190||5186||100
1640736900000|2021-12-29 00:15:00|||||||||120
1640737200000|2021-12-29 00:20:00||5186||5186||5186||5185|42
1640737500000|2021-12-29 00:25:00|||||||||50
1640738100000|2021-12-29 00:35:00|5189||5189||5189||5189||30
1640738400000|2021-12-29 00:40:00|5190|5185|5190|5185|5190|5189|5190|5185|200
1640738700000|2021-12-29 00:45:00|||||||||50
1640739000000|2021-12-29 00:50:00||5181||5181||5181||5181|200
1640739300000|2021-12-29 00:55:00||5185||5185||5185||5185|342
1640768400000|2021-12-29 09:00:00|5198|5163|5190|5176|5199|5176|5190|5160|564
1640768700000|2021-12-29 09:05:00|5193|5177|5190|5178|5198|5180|5190|5176|871
1640769000000|2021-12-29 09:10:00|5193||5193||5193||5179||551
1640769300000|2021-12-29 09:15:00|5198|5176|5198|5176|5198|5176|5193|5176|626
1640769600000|2021-12-29 09:20:00|5195||5195||5195||5195||120
1640770200000|2021-12-29 09:30:00|5190|5178|5195|5177|5195|5178|5190|5176|49
1640770500000|2021-12-29 09:35:00|5191||5195||5195||5190||20
1640770800000|2021-12-29 09:40:00|||||||||7
1640771100000|2021-12-29 09:45:00||5189||5183||5191||5181|912
1640771400000|2021-12-29 09:50:00|5188|5186|5195|5183|5195|5186|5188|5183|991
1640771700000|2021-12-29 09:55:00||5185||5185||5185||5185|6
1640772000000|2021-12-29 10:00:00|5186|5183|5190|5183|5195|5186|5186|5183|303
1640772300000|2021-12-29 10:05:00|||||||||112
1640772600000|2021-12-29 10:10:00|5188|5179|5190|5177|5190|5179|5180|5177|1235
1640772900000|2021-12-29 10:15:00|5187||5190||5190||5187||111
1640773200000|2021-12-29 10:20:00|5187|5176|5190|5176|5190|5176|5187|5176|494
1640773500000|2021-12-29 10:25:00||5177||5176||5178||5176|0
1640773800000|2021-12-29 10:30:00||5178||5176||5179||5176|32
1640774100000|2021-12-29 10:35:00|||||||||10
1640774400000|2021-12-29 10:40:00||5178||5178||5178||5178|0
1640775000000|2021-12-29 10:50:00|5187|5177|5190|5177|5190|5178|5187|5176|861
1640775300000|2021-12-29 10:55:00|5179|5176|5190|5178|5190|5178|5179|5176|391
1640775600000|2021-12-29 11:00:00|||||||||210
1640775900000|2021-12-29 11:05:00|5185|5176|5190|5174|5190|5176|5184|5174|620
1640776200000|2021-12-29 11:10:00||5175||5175||5175||5175|0
1640776500000|2021-12-29 11:15:00|5187|5174|5190|5170|5190|5175|5187|5170|580
1640776800000|2021-12-29 11:20:00|5180|5172|5187|5172|5187|5172|5180|5172|0
1640777100000|2021-12-29 11:25:00|5190||5189||5190||5189||12
1640777400000|2021-12-29 11:30:00|5190|5173|5187|5172|5190|5174|5186|5172|243
1640777700000|2021-12-29 11:35:00|5190||5181||5190||5181||3
1640778000000|2021-12-29 11:40:00|5180|5173|5181|5172|5181|5173|5180|5172|13
1640778300000|2021-12-29 11:45:00|5179||5181||5181||5179||218
1640778600000|2021-12-29 11:50:00|5180|5173|5180|5173|5180|5173|5173|5173|346
1640778900000|2021-12-29 11:55:00||5176||5173||5176||5173|0
1640779200000|2021-12-29 12:00:00|5181|5175|5180|5175|5181|5175|5180|5175|213
1640779500000|2021-12-29 12:05:00|5178|5173|5180|5170|5181|5173|5174|5170|1842
1640779800000|2021-12-29 12:10:00|5177||5178||5180||5177||164
1640780100000|2021-12-29 12:15:00|5177|5171|5177|5171|5178|5171|5177|5171|62
1640780400000|2021-12-29 12:20:00||5174||5171||5174||5171|220
1640780700000|2021-12-29 12:25:00|5176|5174|5174|5173|5176|5175|5173|5171|2389
1640781000000|2021-12-29 12:30:00||5172||5173||5173||5172|206
1640781300000|2021-12-29 12:35:00|5177|5172|5176|5173|5177|5173|5176|5172|644
1640781600000|2021-12-29 12:40:00|5177|5172|5176|5174|5177|5174|5175|5172|873
1640781900000|2021-12-29 12:45:00|5178|5175|5174|5173|5178|5175|5174|5172|966
1640782200000|2021-12-29 12:50:00||5172||5172||5172||5172|24
1640782500000|2021-12-29 12:55:00|5176|5173|5173|5172|5179|5175|5173|5172|716
1640782800000|2021-12-29 13:00:00|5174|5171|5175|5171|5175|5171|5172|5170|1871
1640783100000|2021-12-29 13:05:00|5173||5172||5173||5172||417
1640783400000|2021-12-29 13:10:00|5173||5174||5174||5173||795
1640783700000|2021-12-29 13:15:00|||||||||112
1640784000000|2021-12-29 13:20:00|5173|5170|5174|5171|5174|5171|5173|5170|708
1640784300000|2021-12-29 13:25:00|5173|5170|5172|5170|5174|5170|5170|5165|2410
1640784600000|2021-12-29 13:30:00||5169||5169||5169||5169|263
1640784900000|2021-12-29 13:35:00|5169|5168|5169|5168|5169|5169|5169|5165|356
1640785200000|2021-12-29 13:40:00|5172|5170|5172|5168|5174|5170|5171|5168|1403
1640785500000|2021-12-29 13:45:00|5170|5167|5168|5167|5170|5167|5168|5165|409
1640785800000|2021-12-29 13:50:00|5169|5168|5172|5169|5175|5169|5169|5168|2032
1640786100000|2021-12-29 13:55:00|5173|5168|5171|5168|5173|5169|5168|5167|3225
1640786400000|2021-12-29 14:00:00|5169|5169|5171|5169|5171|5169|5169|5169|793
1640786700000|2021-12-29 14:05:00|5173||5173||5173||5172||309
1640787000000|2021-12-29 14:10:00|5175||5172||5175||5172||699
1640787300000|2021-12-29 14:15:00|5173|5170|5173|5172|5174|5172|5172|5169|489
1640787600000|2021-12-29 14:20:00|5174|5171|5175|5171|5175|5172|5173|5171|888
1640787900000|2021-12-29 14:25:00|5174|5172|5181|5168|5181|5174|5174|5168|938
1640788200000|2021-12-29 14:30:00|5183|5182|5209|5209|5215|5214|5169|5166|355491
1640788500000|2021-12-29 14:35:00|5210|5208|5203|5202|5211|5210|5191|5190|183624
1640788800000|2021-12-29 14:40:00|5202|5201|5195|5195|5212|5211|5195|5194|307846
1640789100000|2021-12-29 14:45:00|5196|5194|5201|5200|5203|5202|5196|5194|64196
1640789400000|2021-12-29 14:50:00|5200|5199|5207|5206|5207|5206|5194|5193|79660
1640789700000|2021-12-29 14:55:00|5206|5205|5199|5198|5206|5205|5198|5197|49757
1640790000000|2021-12-29 15:00:00|5200|5199|5198|5197|5202|5201|5196|5195|74837
1640790300000|2021-12-29 15:05:00|5199|5198|5201|5200|5203|5202|5191|5190|231652
1640790600000|2021-12-29 15:10:00|5202|5201|5183|5182|5206|5205|5181|5180|170059
1640790900000|2021-12-29 15:15:00|5184|5183|5182|5181|5185|5184|5170|5169|213171
1640791200000|2021-12-29 15:20:00|5183|5182|5186|5185|5187|5186|5181|5180|66074
1640791500000|2021-12-29 15:25:00|5185|5184|5176|5175|5187|5186|5174|5173|107542
1640791800000|2021-12-29 15:30:00|5177|5176|5172|5171|5178|5177|5167|5166|123660
1640792100000|2021-12-29 15:35:00|5171|5170|5171|5170|5174|5173|5167|5166|68120
1640792400000|2021-12-29 15:40:00|5170|5169|5181|5180|5183|5182|5167|5166|88165
1640792700000|2021-12-29 15:45:00|5182|5181|5184|5183|5190|5189|5182|5181|60765
1640793000000|2021-12-29 15:50:00|5183|5182|5190|5189|5190|5189|5182|5181|54649
1640793300000|2021-12-29 15:55:00|5189|5188|5188|5187|5189|5188|5185|5184|36552
1640793600000|2021-12-29 16:00:00|5189|5188|5197|5196|5197|5196|5189|5188|68449
1640793900000|2021-12-29 16:05:00|5198|5197|5200|5199|5200|5199|5197|5196|53989
1640794200000|2021-12-29 16:10:00|5199|5198|5197|5196|5199|5198|5195|5194|63653
1640794500000|2021-12-29 16:15:00|5198|5197|5195|5194|5198|5197|5194|5193|36717
1640794800000|2021-12-29 16:20:00|5196|5195|5189|5188|5197|5196|5189|5188|56974
1640795100000|2021-12-29 16:25:00|5190|5189|5178|5177|5190|5189|5177|5176|67460
1640795400000|2021-12-29 16:30:00|5179|5178|5179|5178|5180|5179|5176|5175|67259
1640795700000|2021-12-29 16:35:00|5180|5179|5180|5179|5181|5180|5177|5176|77371
1640796000000|2021-12-29 16:40:00|5181|5180|5184|5183|5185|5184|5181|5180|40328
1640796300000|2021-12-29 16:45:00|5185|5184|5188|5187|5188|5187|5182|5181|51038
1640796600000|2021-12-29 16:50:00|5189|5188|5185|5184|5190|5189|5184|5183|86206
1640796900000|2021-12-29 16:55:00|5184|5183|5184|5183|5186|5185|5183|5182|32022
1640797200000|2021-12-29 17:00:00|5183|5182|5184|5183|5185|5184|5182|5181|30217
1640797500000|2021-12-29 17:05:00|5185|5184|5183|5182|5187|5186|5182|5181|27067
1640797800000|2021-12-29 17:10:00|5184|5183|5182|5181|5185|5184|5182|5181|44074
1640798100000|2021-12-29 17:15:00|5183|5182|5180|5179|5183|5182|5177|5176|62753
1640798400000|2021-12-29 17:20:00|5181|5180|5187|5186|5189|5188|5181|5180|35889
1640798700000|2021-12-29 17:25:00|5186|5185|5185|5184|5187|5186|5185|5184|31398
1640799000000|2021-12-29 17:30:00|5184|5183|5184|5183|5184|5183|5179|5178|76205
1640799300000|2021-12-29 17:35:00|5185|5184|5189|5188|5190|5189|5184|5183|40338
1640799600000|2021-12-29 17:40:00|5188|5187|5190|5189|5190|5189|5188|5187|20588
1640799900000|2021-12-29 17:45:00|5189|5188|5186|5185|5189|5188|5184|5183|46500
1640800200000|2021-12-29 17:50:00|5187|5186|5187|5186|5187|5186|5182|5181|44286
1640800500000|2021-12-29 17:55:00|5188|5187|5192|5191|5192|5191|5188|5187|40770
1640800800000|2021-12-29 18:00:00|5193|5192|5190|5189|5193|5192|5189|5188|75963
1640801100000|2021-12-29 18:05:00|5191|5190|5190|5189|5192|5191|5185|5184|144862
1640801400000|2021-12-29 18:10:00|5189|5188|5185|5184|5191|5190|5183|5182|65145
1640801700000|2021-12-29 18:15:00|5186|5185|5187|5186|5188|5187|5185|5184|74285
1640802000000|2021-12-29 18:20:00|5186|5185|5182|5181|5186|5185|5182|5181|33089
1640802300000|2021-12-29 18:25:00|5183|5182|5186|5185|5187|5186|5183|5182|56148
1640802600000|2021-12-29 18:30:00|5185|5184|5184|5183|5189|5188|5184|5183|33882
1640802900000|2021-12-29 18:35:00|5185|5184|5180|5179|5185|5184|5178|5177|83544
1640803200000|2021-12-29 18:40:00|5179|5178|5181|5180|5181|5180|5179|5178|36189
1640803500000|2021-12-29 18:45:00|5182|5181|5181|5180|5183|5182|5181|5180|23532
1640803800000|2021-12-29 18:50:00|5180|5179|5186|5185|5186|5185|5180|5179|38986
1640804100000|2021-12-29 18:55:00|5185|5184|5184|5183|5187|5186|5183|5182|62352
1640804400000|2021-12-29 19:00:00|5183|5182|5183|5182|5185|5184|5182|5181|45392
1640804700000|2021-12-29 19:05:00|5184|5183|5185|5184|5186|5185|5182|5181|35113
1640805000000|2021-12-29 19:10:00|5186|5185|5185|5184|5187|5186|5183|5182|55307
1640805300000|2021-12-29 19:15:00|5184|5183|5183|5182|5184|5183|5182|5181|48722
1640805600000|2021-12-29 19:20:00|5184|5183|5184|5183|5186|5185|5183|5182|46011
1640805900000|2021-12-29 19:25:00|5185|5184|5187|5186|5187|5186|5185|5184|41239
1640806200000|2021-12-29 19:30:00|5188|5187|5185|5184|5188|5187|5185|5184|32621
1640806500000|2021-12-29 19:35:00|5184|5183|5185|5184|5185|5184|5184|5183|31741
1640806800000|2021-12-29 19:40:00|5184|5183|5188|5187|5189|5188|5184|5183|40593
1640807100000|2021-12-29 19:45:00|5187|5186|5185|5184|5187|5186|5185|5184|46666
1640807400000|2021-12-29 19:50:00|5184|5183|5188|5187|5188|5187|5184|5183|61323
1640807700000|2021-12-29 19:55:00|5189|5188|5189|5188|5189|5188|5189|5188|25317
1640808000000|2021-12-29 20:00:00|5188|5187|5188|5187|5188|5187|5183|5182|59064
1640808300000|2021-12-29 20:05:00|5187|5186|5189|5188|5189|5188|5186|5185|58566
1640808600000|2021-12-29 20:10:00|5188|5187|5184|5183|5188|5187|5183|5182|61885
1640808900000|2021-12-29 20:15:00|5183|5182|5187|5186|5187|5186|5183|5182|49192
1640809200000|2021-12-29 20:20:00|5186|5185|5185|5184|5186|5185|5183|5182|42532
1640809500000|2021-12-29 20:25:00|5186|5185|5191|5190|5192|5191|5186|5185|177838
1640809800000|2021-12-29 20:30:00|5190|5189|5189|5188|5191|5190|5188|5187|107059
1640810100000|2021-12-29 20:35:00|5190|5189|5186|5185|5190|5189|5185|5184|78389
1640810400000|2021-12-29 20:40:00|5187|5186|5189|5188|5190|5189|5187|5186|126455
1640810700000|2021-12-29 20:45:00|5190|5189|5186|5185|5190|5190|5186|5185|209013
1640811000000|2021-12-29 20:50:00|5187|5186|5187|5186|5192|5191|5183|5182|504171
1640811300000|2021-12-29 20:55:00|5186|5185|5183|5182|5187|5186|5182|5181|663953
1640811600000|2021-12-29 21:00:00|5185|5178|5181|5170|5185|5181|5177|5170|1593198
1640811900000|2021-12-29 21:05:00||5176||5176||5176||5176|124
1640812200000|2021-12-29 21:10:00|5179||5181||5181||5179||1069
1640812500000|2021-12-29 21:15:00|5182||5182||5182||5182||3
1640812800000|2021-12-29 21:20:00||5177||5177||5177||5177|12
1640813100000|2021-12-29 21:25:00|5180|5178|5180|5178|5180|5178|5180|5178|13
1640813400000|2021-12-29 21:30:00|5182|5177|5183|5177|5183|5177|5178|5177|2986
1640813700000|2021-12-29 21:35:00|||||||||22
1640814000000|2021-12-29 21:40:00|||||||||208
1640814300000|2021-12-29 21:45:00|5181||5179||5181||5179||61
1640814600000|2021-12-29 21:50:00|5183|5176|5183|5176|5183|5176|5183|5176|267
1640814900000|2021-12-29 21:55:00|5180||5183||5183||5180||88
1640815500000|2021-12-29 22:05:00|||||||||3
1640815800000|2021-12-29 22:10:00|||||||||34
1640816100000|2021-12-29 22:15:00|||||||||2
1640816400000|2021-12-29 22:20:00|||||||||10
1640816700000|2021-12-29 22:25:00|||||||||2
1640817000000|2021-12-29 22:30:00|||||||||651
1640817300000|2021-12-29 22:35:00|||||||||107
1640817600000|2021-12-29 22:40:00|||||||||183
1640817900000|2021-12-29 22:45:00|5175|5175|5175|5174|5175|5175|5175|5174|2246
1640818200000|2021-12-29 22:50:00|5183|5170|5165|5160|5183|5170|5160|5156|8573
1640818500000|2021-12-29 22:55:00|5164|5161|5183|5161|5183|5165|5164|5161|7350
1640818800000|2021-12-29 23:00:00|5176|5165|5182|5165|5183|5169|5175|5161|440
1640819400000|2021-12-29 23:10:00|5181||5181||5181||5181||2
1640820600000|2021-12-29 23:30:00|||||||||8
1640820900000|2021-12-29 23:35:00|||||||||10
1640821500000|2021-12-29 23:45:00|5165|5160|5165|5163|5165|5163|5165|5160|614
1640821800000|2021-12-29 23:50:00||5164||5164||5164||5164|300
1640822100000|2021-12-29 23:55:00|5180||5180||5180||5180||150
1640822400000|2021-12-30 00:00:00|5170|5165|5170|5164|5170|5165|5170|5164|13
1640822700000|2021-12-30 00:05:00|||||||||2
1640823300000|2021-12-30 00:15:00|||||||||13
1640823600000|2021-12-30 00:20:00||5165||5165||5165||5165|201
1640824200000|2021-12-30 00:30:00|||||||||236
1640824500000|2021-12-30 00:35:00|||||||||10
1640824800000|2021-12-30 00:40:00|||||||||10
1640825100000|2021-12-30 00:45:00|||||||||151
1640825400000|2021-12-30 00:50:00|||||||||502
1640825700000|2021-12-30 00:55:00|5169|5166|5170|5166|5170|5166|5166|5166|514
1640854800000|2021-12-30 09:00:00|5214|5171|5190|5170|5220|5172|5184|5170|81
1640855100000|2021-12-30 09:05:00|5187||5190||5190||5180||125
1640855400000|2021-12-30 09:10:00|5195|5173|5195|5178|5195|5178|5195|5170|200
1640855700000|2021-12-30 09:15:00||5181||5175||5181||5170|122
1640856000000|2021-12-30 09:20:00|5194|5178|5194|5187|5194|5187|5194|5178|0
1640856300000|2021-12-30 09:25:00||5184||5184||5184||5181|22
1640856600000|2021-12-30 09:30:00||5182||5184||5184||5175|47
1640856900000|2021-12-30 09:35:00|5195|5181|5200|5189|5210|5189|5195|5175|1720
1640857200000|2021-12-30 09:40:00||5187||5189||5189||5181|6
1640857500000|2021-12-30 09:45:00|5199||5199||5199||5199||21
1640857800000|2021-12-30 09:50:00|5200|5186|5200|5189|5200|5189|5200|5185|28
1640858100000|2021-12-30 09:55:00|||||||||5
1640858400000|2021-12-30 10:00:00|5199||5199||5199||5199||0
1640858700000|2021-12-30 10:05:00|5198|5190|5198|5190|5198|5191|5198|5189|831
1640859000000|2021-12-30 10:10:00|5197|5189|5197|5189|5197|5189|5197|5189|46
1640859300000|2021-12-30 10:15:00|||||||||53
1640859600000|2021-12-30 10:20:00|||||||||57
1640859900000|2021-12-30 10:25:00|||||||||116
1640860200000|2021-12-30 10:30:00|5199||5198||5199||5198||220
1640860500000|2021-12-30 10:35:00||5190||5190||5190||5190|118
1640860800000|2021-12-30 10:40:00|5197|5191|5198|5189|5198|5192|5194|5189|1021
1640861100000|2021-12-30 10:45:00||5186||5186||5186||5186|30
1640861400000|2021-12-30 10:50:00||5185||5187||5187||5185|89
1640861700000|2021-12-30 10:55:00||5188||5188||5189||5188|1088
1640862000000|2021-12-30 11:00:00||5185||5190||5190||5185|2
1640862300000|2021-12-30 11:05:00|||||||||695
1640862600000|2021-12-30 11:10:00|5194||5198||5198||5194||130
1640862900000|2021-12-30 11:15:00|5197||5197||5197||5197||250
1640863200000|2021-12-30 11:20:00|||||||||423
1640863500000|2021-12-30 11:25:00|||||||||358
1640863800000|2021-12-30 11:30:00|5198|5192|5198|5191|5198|5192|5198|5190|750
1640864100000|2021-12-30 11:35:00|5199|5192|5200|5193|5200|5193|5199|5192|1421
1640864400000|2021-12-30 11:40:00|5195||5200||5200||5195||1438
1640864700000|2021-12-30 11:45:00||5194||5195||5195||5194|740
1640865000000|2021-12-30 11:50:00|||||||||811
1640865300000|2021-12-30 11:55:00||5196||5195||5196||5195|445
1640865600000|2021-12-30 12:00:00|5196|5193|5199|5196|5200|5197|5194|5191|3047
1640865900000|2021-12-30 12:05:00|5200|5193|5200|5191|5200|5194|5192|5191|3188
1640866200000|2021-12-30 12:10:00|5199|5193|5194|5192|5199|5196|5194|5191|905
1640866500000|2021-12-30 12:15:00|5198|5195|5198|5196|5199|5197|5195|5192|1843
1640866800000|2021-12-30 12:20:00|5197|5195|5197|5195|5197|5195|5197|5195|40
1640867100000|2021-12-30 12:25:00|5198|5196|5198|5196|5198|5196|5198|5196|300
1640867400000|2021-12-30 12:30:00|5197|5195|5199|5197|5199|5198|5197|5195|2101
1640867700000|2021-12-30 12:35:00|5198|5198|5198|5196|5198|5198|5198|5195|264
1640868000000|2021-12-30 12:40:00|5197|5195|5200|5197|5200|5199|5197|5195|2599
1640868300000|2021-12-30 12:45:00|||||||||134
1640868600000|2021-12-30 12:50:00|||||||||89
1640868900000|2021-12-30 12:55:00|5199||5200||5200||5199||39
1640869200000|2021-12-30 13:00:00|5199|5199|5198|5195|5199|5199|5197|5195|1032
1640869500000|2021-12-30 13:05:00|5200|5197|5203|5197|5203|5197|5200|5195|931
1640869800000|2021-12-30 13:10:00|5201|5199|5202|5196|5203|5200|5201|5196|1144
1640870100000|2021-12-30 13:15:00|5201|5202|5201|5196|5201|5202|5201|5196|1590
1640870400000|2021-12-30 13:20:00|5202||5201||5202||5201||108
1640870700000|2021-12-30 13:25:00|5202|5199|5199|5196|5202|5199|5199|5196|213
1640871000000|2021-12-30 13:30:00|5196|5195|5199|5197|5199|5197|5196|5195|1042
1640871300000|2021-12-30 13:35:00|5198|5196|5198|5196|5199|5198|5198|5196|546
1640871600000|2021-12-30 13:40:00|5199|5197|5198|5196|5199|5197|5198|5196|396
1640871900000|2021-12-30 13:45:00|5197|5195|5197|5195|5197|5195|5197|5195|221
1640872200000|2021-12-30 13:50:00|||||||||236
1640872500000|2021-12-30 13:55:00|5196|5196|5198|5196|5203|5199|5196|5196|3218
1640872800000|2021-12-30 14:00:00|5197|5195|5190|5189|5197|5196|5190|5189|2476
1640873100000|2021-12-30 14:05:00|5191|5190|5194|5191|5195|5191|5191|5189|1452
1640873400000|2021-12-30 14:10:00|5195|5189|5194|5193|5195|5193|5194|5189|658
1640873700000|2021-12-30 14:15:00|5195|5192|5198|5195|5198|5197|5194|5191|2915
1640874000000|2021-12-30 14:20:00|||||||||4
1640874300000|2021-12-30 14:25:00|5197|5189|5200|5192|5200|5198|5192|5182|6333
1640874600000|2021-12-30 14:30:00|5193|5189|5192|5191|5207|5205|5176|5175|509908
1640874900000|2021-12-30 14:35:00|5193|5192|5203|5202|5207|5206|5188|5187|168875
1640875200000|2021-12-30 14:40:00|5202|5201|5195|5194|5212|5211|5193|5192|179869
1640875500000|2021-12-30 14:45:00|5194|5193|5200|5199|5205|5204|5194|5193|68969
1640875800000|2021-12-30 14:50:00|5199|5198|5194|5193|5200|5199|5190|5189|99961
1640876100000|2021-12-30 14:55:00|5193|5192|5196|5195|5197|5196|5190|5189|76812
1640876400000|2021-12-30 15:00:00|5197|5196|5197|5196|5204|5203|5195|5194|166079
1640876700000|2021-12-30 15:05:00|5196|5195|5198|5197|5204|5203|5194|5193|126698
1640877000000|2021-12-30 15:10:00|5197|5196|5201|5200|5202|5201|5197|5196|48380
1640877300000|2021-12-30 15:15:00|5200|5198|5207|5206|5207|5206|5199|5198|86917
1640877600000|2021-12-30 15:20:00|5206|5205|5205|5204|5206|5205|5199|5198|53455
1640877900000|2021-12-30 15:25:00|5206|5205|5205|5204|5208|5207|5204|5203|38411
1640878200000|2021-12-30 15:30:00|5206|5205|5206|5205|5209|5208|5204|5203|112091
1640878500000|2021-12-30 15:35:00|5207|5206|5197|5196|5207|5206|5197|5196|84246
1640878800000|2021-12-30 15:40:00|5196|5195|5205|5204|5206|5205|5196|5195|64062
1640879100000|2021-12-30 15:45:00|5206|5205|5202|5201|5207|5206|5202|5201|37217
1640879400000|2021-12-30 15:50:00|5201|5200|5203|5202|5207|5206|5201|5200|32491
1640879700000|2021-12-30 15:55:00|5204|5203|5208|5207|5209|5208|5202|5201|78565
1640880000000|2021-12-30 16:00:00|5207|5206|5208|5207|5208|5207|5203|5202|52236
1640880300000|2021-12-30 16:05:00|5207|5206|5203|5202|5207|5206|5203|5202|23603
1640880600000|2021-12-30 16:10:00|5202|5201|5204|5203|5206|5205|5201|5200|40097
1640880900000|2021-12-30 16:15:00|5203|5202|5202|5201|5207|5206|5202|5201|79713
1640881200000|2021-12-30 16:20:00|5201|5200|5204|5203|5204|5203|5200|5199|34691
1640881500000|2021-12-30 16:25:00|5205|5204|5205|5204|5211|5210|5205|5204|126848
1640881800000|2021-12-30 16:30:00|5204|5203|5205|5204|5207|5206|5204|5203|64433
1640882100000|2021-12-30 16:35:00|5204|5203|5206|5205|5206|5205|5202|5201|36308
1640882400000|2021-12-30 16:40:00|5205|5204|5202|5201|5205|5204|5200|5199|71458
1640882700000|2021-12-30 16:45:00|5201|5200|5204|5203|5204|5203|5200|5199|65116
1640883000000|2021-12-30 16:50:00|5205|5204|5206|5205|5208|5207|5205|5204|48608
1640883300000|2021-12-30 16:55:00|5205|5204|5210|5209|5210|5209|5205|5204|51329
1640883600000|2021-12-30 17:00:00|5211|5210|5208|5207|5213|5212|5208|5207|93339
1640883900000|2021-12-30 17:05:00|5207|5206|5203|5202|5208|5207|5203|5202|60157
1640884200000|2021-12-30 17:10:00|5204|5203|5205|5204|5205|5204|5203|5202|26982
1640884500000|2021-12-30 17:15:00|5204|5203|5202|5201|5206|5205|5202|5201|33055
1640884800000|2021-12-30 17:20:00|5201|5200|5196|5195|5201|5200|5196|5195|47792
1640885100000|2021-12-30 17:25:00|5197|5196|5199|5198|5199|5198|5197|5196|36438
1640885400000|2021-12-30 17:30:00|5198|5197|5198|5197|5200|5199|5197|5196|29555
1640885700000|2021-12-30 17:35:00|5199|5198|5204|5203|5204|5203|5199|5198|38479
1640886000000|2021-12-30 17:40:00|5205|5204|5203|5202|5206|5205|5203|5202|57066
1640886300000|2021-12-30 17:45:00|5202|5201|5204|5203|5206|5205|5202|5201|31759
1640886600000|2021-12-30 17:50:00|5203|5202|5205|5204|5207|5206|5203|5202|28466
1640886900000|2021-12-30 17:55:00|5206|5205|5205|5204|5208|5207|5205|5204|32556
1640887200000|2021-12-30 18:00:00|5204|5203|5203|5202|5204|5203|5202|5201|35000
1640887500000|2021-12-30 18:05:00|5204|5203|5207|5206|5208|5207|5203|5202|37438
1640887800000|2021-12-30 18:10:00|5206|5205|5203|5202|5207|5206|5203|5202|31596
1640888100000|2021-12-30 18:15:00|5202|5201|5199|5198|5203|5202|5199|5198|37781
1640888400000|2021-12-30 18:20:00|5200|5199|5199|5198|5200|5199|5198|5197|35477
1640888700000|2021-12-30 18:25:00|5198|5197|5197|5196|5198|5197|5197|5196|36413
1640889000000|2021-12-30 18:30:00|5198|5197|5204|5203|5205|5204|5198|5197|73356
1640889300000|2021-12-30 18:35:00|5205|5204|5204|5203|5205|5204|5204|5203|41176
1640889600000|2021-12-30 18:40:00|5203|5202|5206|5205|5206|5205|5202|5201|62625
1640889900000|2021-12-30 18:45:00|5207|5206|5208|5207|5209|5208|5207|5206|74480
1640890200000|2021-12-30 18:50:00|5207|5206|5212|5211|5213|5212|5207|5206|77873
1640890500000|2021-12-30 18:55:00|5213|5212|5210|5209|5214|5213|5209|5208|67632
1640890800000|2021-12-30 19:00:00|5209|5208|5201|5200|5209|5208|5201|5200|106943
1640891100000|2021-12-30 19:05:00|5200|5199|5206|5205|5206|5205|5198|5197|83149
1640891400000|2021-12-30 19:10:00|5205|5204|5203|5202|5208|5207|5202|5201|70946
1640891700000|2021-12-30 19:15:00|5202|5201|5203|5202|5205|5204|5202|5201|48767
1640892000000|2021-12-30 19:20:00|5204|5203|5201|5200|5204|5203|5201|5200|34528
1640892300000|2021-12-30 19:25:00|5202|5201|5205|5204|5206|5205|5201|5200|53939
1640892600000|2021-12-30 19:30:00|5204|5203|5204|5203|5204|5203|5202|5201|39805
1640892900000|2021-12-30 19:35:00|5205|5204|5207|5206|5208|5207|5205|5204|43331
1640893200000|2021-12-30 19:40:00|5206|5205|5210|5209|5210|5209|5206|5205|37125
1640893500000|2021-12-30 19:45:00|5211|5210|5209|5208|5211|5210|5208|5207|83702
1640893800000|2021-12-30 19:50:00|5208|5207|5209|5208|5210|5209|5207|5206|59256
1640894100000|2021-12-30 19:55:00|5208|5207|5206|5205|5209|5208|5205|5204|44618
1640894400000|2021-12-30 20:00:00|5205|5204|5206|5205|5206|5205|5203|5202|54642
1640894700000|2021-12-30 20:05:00|5205|5204|5204|5203|5205|5204|5202|5201|56620
1640895000000|2021-12-30 20:10:00|5203|5202|5202|5201|5203|5202|5201|5200|89439
1640895300000|2021-12-30 20:15:00|5201|5200|5203|5202|5204|5203|5201|5200|65879
1640895600000|2021-12-30 20:20:00|5204|5203|5202|5201|5204|5203|5201|5200|45886
1640895900000|2021-12-30 20:25:00|5201|5200|5200|5199|5203|5202|5199|5198|135776
1640896200000|2021-12-30 20:30:00|5201|5200|5202|5201|5203|5202|5199|5198|132869
1640896500000|2021-12-30 20:35:00|5201|5200|5199|5198|5202|5201|5199|5198|95865
1640896800000|2021-12-30 20:40:00|5198|5197|5198|5197|5200|5199|5196|5195|138468
1640897100000|2021-12-30 20:45:00|5197|5196|5193|5192|5197|5196|5190|5189|235875
1640897400000|2021-12-30 20:50:00|5192|5191|5178|5177|5192|5191|5177|5176|596762
1640897700000|2021-12-30 20:55:00|5179|5178|5174|5173|5179|5178|5166|5165|1310955
1640898000000|2021-12-30 21:00:00|5175|5174|5173|5160|5195|5176|5165|5150|45217
1640898300000|2021-12-30 21:05:00|5172|5161|5172|5162|5172|5162|5166|5160|585
1640898600000|2021-12-30 21:10:00|5173|5168|5173|5167|5173|5168|5173|5163|1503
1640898900000|2021-12-30 21:15:00|5174|5168|5173|5169|5174|5173|5173|5168|2613
1640899200000|2021-12-30 21:20:00||5171||5171||5171||5171|455
1640899500000|2021-12-30 21:25:00|5170|5169|5173|5170|5173|5170|5170|5169|856
1640899800000|2021-12-30 21:30:00|5174|5172|5174|5169|5175|5172|5174|5169|9030
1640900100000|2021-12-30 21:35:00|5175|5170|5174|5169|5175|5170|5173|5169|4899
1640900400000|2021-12-30 21:40:00||5170||5170||5170||5169|327
1640900700000|2021-12-30 21:45:00||5169||5169||5169||5169|795
1640901000000|2021-12-30 21:50:00||5170||5169||5170||5169|217
1640901300000|2021-12-30 21:55:00||5173||5173||5173||5173|454
1640901600000|2021-12-30 22:00:00||5169||5167||5169||5167|2835
1640901900000|2021-12-30 22:05:00|||||||||62
1640902200000|2021-12-30 22:10:00||5168||5168||5168||5168|21
1640902500000|2021-12-30 22:15:00||5171||5171||5171||5171|82
1640902800000|2021-12-30 22:20:00||5170||5170||5170||5170|56
1640903100000|2021-12-30 22:25:00|||||||||44
1640903400000|2021-12-30 22:30:00||5168||5168||5168||5168|330
1640903700000|2021-12-30 22:35:00|||||||||49
1640904000000|2021-12-30 22:40:00|5173||5173||5173||5172||52
1640904300000|2021-12-30 22:45:00||5167||5167||5167||5167|217
1640904600000|2021-12-30 22:50:00|5170|5168|5174|5168|5174|5168|5170|5168|585
1640904900000|2021-12-30 22:55:00|5173||5173||5174||5172||42
1640905200000|2021-12-30 23:00:00|5174|5169|5174|5168|5174|5169|5174|5168|779
1640905500000|2021-12-30 23:05:00||5173||5173||5173||5173|105
1640906100000|2021-12-30 23:15:00||5168||5170||5170||5168|115
1640906400000|2021-12-30 23:20:00|||||||||1
1640906700000|2021-12-30 23:25:00|5173||5174||5174||5173||107
1640907000000|2021-12-30 23:30:00|5173||5173||5174||5173||150
1640907300000|2021-12-30 23:35:00||5168||5167||5168||5167|200
1640907600000|2021-12-30 23:40:00|||||||||17
1640908200000|2021-12-30 23:50:00|5172|5164|5174|5164|5174|5164|5172|5164|649
1640908500000|2021-12-30 23:55:00||5170||5170||5170||5170|31
1640908800000|2021-12-31 00:00:00|||||||||20
1640909100000|2021-12-31 00:05:00|5175|5171|5175|5171|5175|5173|5175|5171|119
1640909400000|2021-12-31 00:10:00||5170||5170||5170||5170|300
1640909700000|2021-12-31 00:15:00|5166|5166|5173|5154|5175|5166|5166|5154|1940
1640910000000|2021-12-31 00:20:00||5150||5150||5150||5150|1480
1640910300000|2021-12-31 00:25:00|5165|5165|5140|5135|5173|5165|5140|5130|4481
1640910600000|2021-12-31 00:30:00|5150|5130|5150|5131|5150|5132|5150|5130|219
1640910900000|2021-12-31 00:35:00||5140||5141||5141||5133|56
1640911200000|2021-12-31 00:40:00|5173|5151|5173|5145|5173|5151|5173|5142|481
1640911500000|2021-12-31 00:45:00||5159||5159||5159||5159|20
1640911800000|2021-12-31 00:50:00|5170||5170||5170||5170||501
1640912100000|2021-12-31 00:55:00|5162|5172|5172|5159|5174|5172|5162|5159|1799
1640941200000|2021-12-31 09:00:00|5224|5121|5195|5117|5224|5134|5195|5100|280
1640941500000|2021-12-31 09:05:00|5189|5122|5189|5122|5189|5122|5189|5122|124
1640941800000|2021-12-31 09:10:00|||||||||7
1640942400000|2021-12-31 09:20:00|5185||5185||5185||5185||5
1640943000000|2021-12-31 09:30:00|5183||5183||5183||5183||3
1640943300000|2021-12-31 09:35:00|5180|5125|5180|5125|5180|5125|5180|5125|5
1640943900000|2021-12-31 09:45:00||5176||5125||5176||5125|784
1640944200000|2021-12-31 09:50:00|5179||5179||5179||5179||22
1640944800000|2021-12-31 10:00:00|||||||||29
1640945100000|2021-12-31 10:05:00|||||||||7
1640945700000|2021-12-31 10:15:00||5148||5148||5148||5148|116
1640946000000|2021-12-31 10:20:00|||||||||180
1640946300000|2021-12-31 10:25:00||5151||5150||5178||5150|360
1640946600000|2021-12-31 10:30:00||5125||5125||5125||5125|93
1640946900000|2021-12-31 10:35:00|||||||||13
1640947200000|2021-12-31 10:40:00|||||||||12
1640947500000|2021-12-31 10:45:00|5175||5175||5175||5175||16
1640947800000|2021-12-31 10:50:00|||||||||115
1640948100000|2021-12-31 10:55:00|||||||||114
1640948400000|2021-12-31 11:00:00||5150||5150||5150||5150|65
1640948700000|2021-12-31 11:05:00|||||||||10
1640949000000|2021-12-31 11:10:00|||||||||1
1640949600000|2021-12-31 11:20:00||5162||5162||5164||5150|7
1640950200000|2021-12-31 11:30:00|5177|5161|5176|5160|5177|5161|5176|5160|0
1640950500000|2021-12-31 11:35:00|5177|5161|5177|5161|5177|5161|5177|5161|0
1640950800000|2021-12-31 11:40:00|5176|5159|5176|5162|5177|5162|5176|5159|0
1640951100000|2021-12-31 11:45:00|5177|5163|5176|5162|5177|5163|5176|5162|0
1640951400000|2021-12-31 11:50:00|||||||||38
1640951700000|2021-12-31 11:55:00||5151||5151||5151||5151|3
1640952000000|2021-12-31 12:00:00||5159||5160||5160||5159|6
1640952300000|2021-12-31 12:05:00||5170||5160||5170||5160|220
1640952600000|2021-12-31 12:10:00|5170|5170|5175|5160|5175|5170|5170|5160|1767
1640952900000|2021-12-31 12:15:00|5173|5167|5167|5163|5173|5167|5167|5160|430
1640953200000|2021-12-31 12:20:00|5169|5164|5171|5168|5171|5168|5169|5164|103
1640953500000|2021-12-31 12:25:00|5173|5170|5172|5170|5173|5171|5171|5168|904
1640953800000|2021-12-31 12:30:00|5173|5172|5174|5172|5174|5172|5173|5170|1013
1640954100000|2021-12-31 12:35:00||5170||5169||5170||5169|271
1640954400000|2021-12-31 12:40:00|5175|5172|5179|5172|5179|5172|5175|5169|811
1640954700000|2021-12-31 12:45:00|5183|5175|5182|5175|5183|5182|5182|5175|857
1640955000000|2021-12-31 12:50:00|5183|5178|5185|5184|5185|5184|5182|5178|1205
1640955300000|2021-12-31 12:55:00|5189|5183|5184|5179|5189|5183|5184|5179|2063
1640955600000|2021-12-31 13:00:00|5181|5175|5186|5182|5189|5182|5181|5175|996
1640955900000|2021-12-31 13:05:00|5188|5183|5185|5180|5188|5184|5185|5179|630
1640956200000|2021-12-31 13:10:00|5182|5181|5181|5177|5182|5181|5180|5177|412
1640956500000|2021-12-31 13:15:00|5179|5180|5179|5177|5179|5180|5179|5177|332
1640956800000|2021-12-31 13:20:00|5181|5178|5183|5179|5183|5180|5181|5178|300
1640957100000|2021-12-31 13:25:00|5186|5182|5186|5182|5186|5182|5185|5182|396
1640957400000|2021-12-31 13:30:00|5187|5185|5184|5181|5189|5187|5184|5181|1468
1640957700000|2021-12-31 13:35:00|5188|5178|5188|5182|5189|5187|5185|5178|844
1640958000000|2021-12-31 13:40:00|5185|5187|5180|5177|5185|5187|5179|5176|1937
1640958300000|2021-12-31 13:45:00|5179|5175|5184|5179|5185|5179|5174|5170|3128
1640958600000|2021-12-31 13:50:00|5182|5180|5180|5177|5182|5180|5179|5176|940
1640958900000|2021-12-31 13:55:00|5179|5176|5180|5177|5180|5177|5178|5176|899
1640959200000|2021-12-31 14:00:00|5181|5176|5179|5176|5181|5178|5179|5176|382
1640959500000|2021-12-31 14:05:00|5178|5177|5178|5176|5178|5177|5178|5176|172
1640959800000|2021-12-31 14:10:00|||||||||2
1640960100000|2021-12-31 14:15:00|5177|5177|5178|5176|5178|5177|5177|5176|2063
1640960400000|2021-12-31 14:20:00|5181|5177|5189|5178|5189|5179|5181|5177|444
1640960700000|2021-12-31 14:25:00|5188|5179|5189|5179|5189|5183|5188|5179|1402
1640961000000|2021-12-31 14:30:00|5188|5183|5212|5210|5216|5215|5181|5180|235262
1640961300000|2021-12-31 14:35:00|5213|5211|5200|5199|5216|5215|5191|5190|165252
1640961600000|2021-12-31 14:40:00|5199|5198|5183|5182|5202|5201|5180|5179|148956
1640961900000|2021-12-31 14:45:00|5184|5183|5177|5176|5188|5187|5172|5171|137497
1640962200000|2021-12-31 14:50:00|5176|5175|5183|5182|5184|5183|5173|5172|41461
1640962500000|2021-12-31 14:55:00|5182|5181|5176|5175|5184|5183|5171|5170|105207
1640962800000|2021-12-31 15:00:00|5177|5176|5177|5176|5181|5180|5164|5163|132740
1640963100000|2021-12-31 15:05:00|5176|5175|5181|5180|5181|5180|5174|5173|93948
1640963400000|2021-12-31 15:10:00|5182|5181|5178|5177|5183|5182|5177|5176|74650
1640963700000|2021-12-31 15:15:00|5177|5176|5185|5184|5190|5189|5177|5176|88890
1640964000000|2021-12-31 15:20:00|5184|5183|5170|5169|5184|5183|5170|5169|114876
1640964300000|2021-12-31 15:25:00|5169|5168|5181|5180|5182|5181|5169|5168|99959
1640964600000|2021-12-31 15:30:00|5180|5179|5169|5168|5182|5181|5169|5168|56896
1640964900000|2021-12-31 15:35:00|5168|5167|5167|5167|5170|5169|5166|5165|60877
1640965200000|2021-12-31 15:40:00|5166|5166|5169|5168|5169|5168|5163|5162|51728
1640965500000|2021-12-31 15:45:00|5168|5167|5164|5163|5170|5169|5162|5161|109845
1640965800000|2021-12-31 15:50:00|5165|5164|5157|5156|5165|5164|5149|5148|203867
1640966100000|2021-12-31 15:55:00|5158|5157|5163|5162|5164|5163|5154|5153|54969
1640966400000|2021-12-31 16:00:00|5164|5163|5163|5162|5166|5165|5161|5160|53679
1640966700000|2021-12-31 16:05:00|5162|5161|5160|5159|5163|5162|5158|5157|37271
1640967000000|2021-12-31 16:10:00|5161|5160|5166|5165|5167|5166|5160|5159|34446
1640967300000|2021-12-31 16:15:00|5165|5164|5167|5166|5171|5170|5164|5163|47513
1640967600000|2021-12-31 16:20:00|5166|5165|5169|5168|5170|5169|5166|5165|18784
1640967900000|2021-12-31 16:25:00|5168|5167|5169|5168|5172|5171|5167|5166|28825
1640968200000|2021-12-31 16:30:00|5168|5167|5166|5165|5170|5169|5166|5165|17823
1640968500000|2021-12-31 16:35:00|5167|5166|5168|5167|5169|5168|5165|5164|27823
1640968800000|2021-12-31 16:40:00|5167|5166|5169|5168|5169|5168|5166|5165|20487
1640969100000|2021-12-31 16:45:00|5170|5169|5166|5165|5173|5172|5165|5164|112109
1640969400000|2021-12-31 16:50:00|5165|5164|5158|5157|5165|5164|5155|5154|48660
1640969700000|2021-12-31 16:55:00|5159|5158|5156|5155|5160|5159|5155|5154|31445
1640970000000|2021-12-31 17:00:00|5155|5154|5161|5160|5163|5162|5153|5152|56343
1640970300000|2021-12-31 17:05:00|5160|5159|5161|5160|5164|5163|5160|5159|21360
1640970600000|2021-12-31 17:10:00|5162|5161|5157|5156|5165|5164|5156|5155|35934
1640970900000|2021-12-31 17:15:00|5156|5155|5150|5149|5157|5156|5150|5149|64304
1640971200000|2021-12-31 17:20:00|5149|5148|5151|5150|5151|5150|5147|5146|38407
1640971500000|2021-12-31 17:25:00|5152|5151|5152|5151|5155|5154|5152|5151|22092
1640971800000|2021-12-31 17:30:00|5153|5152|5156|5155|5156|5155|5153|5152|41781
1640972100000|2021-12-31 17:35:00|5155|5154|5159|5158|5160|5159|5155|5154|18710
1640972400000|2021-12-31 17:40:00|5160|5159|5161|5160|5163|5162|5159|5158|18561
1640972700000|2021-12-31 17:45:00|5160|5159|5161|5160|5161|5160|5160|5159|37463
1640973000000|2021-12-31 17:50:00|5162|5161|5161|5160|5163|5162|5160|5159|31295
1640973300000|2021-12-31 17:55:00|5162|5161|5171|5170|5172|5171|5161|5160|75377
1640973600000|2021-12-31 18:00:00|5172|5171|5172|5171|5173|5172|5170|5169|60795
1640973900000|2021-12-31 18:05:00|5173|5172|5171|5170|5175|5174|5170|5169|53298
1640974200000|2021-12-31 18:10:00|5170|5169|5171|5170|5172|5171|5168|5167|30753
1640974500000|2021-12-31 18:15:00|5170|5169|5169|5168|5173|5172|5169|5168|48710
1640974800000|2021-12-31 18:20:00|5168|5167|5167|5166|5170|5169|5167|5166|88589
1640975100000|2021-12-31 18:25:00|5168|5167|5170|5169|5171|5170|5167|5166|36176
1640975400000|2021-12-31 18:30:00|5169|5168|5173|5172|5173|5172|5168|5167|57439
1640975700000|2021-12-31 18:35:00|5174|5173|5170|5169|5174|5173|5169|5168|23282
1640976000000|2021-12-31 18:40:00|5169|5168|5169|5168|5170|5169|5166|5165|31417
1640976300000|2021-12-31 18:45:00|5170|5169|5170|5169|5171|5170|5168|5167|34906
1640976600000|2021-12-31 18:50:00|5169|5168|5169|5168|5170|5169|5168|5167|36345
1640976900000|2021-12-31 18:55:00|5170|5169|5177|5176|5177|5176|5170|5169|56748
1640977200000|2021-12-31 19:00:00|5178|5177|5180|5179|5182|5181|5178|5177|88314
1640977500000|2021-12-31 19:05:00|5179|5178|5177|5176|5180|5179|5177|5176|42596
1640977800000|2021-12-31 19:10:00|5176|5175|5178|5177|5178|5177|5176|5175|26585
1640978100000|2021-12-31 19:15:00|5177|5176|5175|5174|5178|5177|5172|5171|59945
1640978400000|2021-12-31 19:20:00|5176|5175|5175|5174|5178|5177|5175|5174|47466
1640978700000|2021-12-31 19:25:00|5176|5175|5177|5176|5177|5176|5174|5173|34474
1640979000000|2021-12-31 19:30:00|5176|5175|5177|5176|5180|5179|5176|5175|49773
1640979300000|2021-12-31 19:35:00|5178|5177|5177|5176|5178|5177|5176|5175|55648
1640979600000|2021-12-31 19:40:00|5178|5177|5175|5174|5178|5177|5175|5174|28711
1640979900000|2021-12-31 19:45:00|5174|5173|5175|5174|5175|5174|5174|5173|22047
1640980200000|2021-12-31 19:50:00|5174|5173|5174|5173|5177|5176|5174|5173|41403
1640980500000|2021-12-31 19:55:00|5175|5174|5173|5172|5176|5175|5172|5171|85650
1640980800000|2021-12-31 20:00:00|5174|5173|5181|5180|5184|5183|5172|5171|84861
1640981100000|2021-12-31 20:05:00|5180|5179|5177|5176|5181|5180|5177|5176|50718
1640981400000|2021-12-31 20:10:00|5178|5177|5175|5174|5179|5178|5174|5173|49153
1640981700000|2021-12-31 20:15:00|5174|5173|5177|5176|5177|5176|5173|5172|57613
1640982000000|2021-12-31 20:20:00|5176|5175|5175|5174|5176|5175|5173|5172|50703
1640982300000|2021-12-31 20:25:00|5176|5175|5177|5176|5180|5179|5176|5175|77981
1640982600000|2021-12-31 20:30:00|5178|5177|5174|5173|5179|5178|5174|5173|77090
1640982900000|2021-12-31 20:35:00|5175|5174|5174|5173|5175|5174|5170|5169|88789
1640983200000|2021-12-31 20:40:00|5173|5172|5178|5177|5178|5177|5173|5172|127906
1640983500000|2021-12-31 20:45:00|5177|5176|5168|5167|5177|5176|5168|5167|193858
1640983800000|2021-12-31 20:50:00|5167|5166|5152|5151|5168|5167|5151|5150|480300
1640984100000|2021-12-31 20:55:00|5151|5150|5152|5150|5157|5156|5149|5148|988529
1640984400000|2021-12-31 21:00:00|5155|5145|5166|5151|5170|5160|5152|5135|3536950
1640984700000|2021-12-31 21:05:00|5164|5153|5162|5151|5164|5153|5161|5151|940
1640985000000|2021-12-31 21:10:00|5161|5160|5168|5151|5168|5160|5155|5151|2273
1640985300000|2021-12-31 21:15:00|5160|5155|5162|5156|5170|5163|5160|5151|2143
1640985600000|2021-12-31 21:20:00|5163|5150|5163|5150|5163|5150|5163|5150|2102
1640985900000|2021-12-31 21:25:00||5152||5152||5152||5152|232
1640986200000|2021-12-31 21:30:00||5153||5153||5153||5153|110
1640986500000|2021-12-31 21:35:00|5158||5163||5163||5158||344
1640986800000|2021-12-31 21:40:00|||||||||114
1640987100000|2021-12-31 21:45:00||5155||5154||5155||5153|65
1640987400000|2021-12-31 21:50:00|5160|5155|5163|5154|5163|5155|5160|5154|591
1640987700000|2021-12-31 21:55:00||5158||5154||5158||5154|162
1641200400000|2022-01-03 09:00:00|5190|5178|5184|5175|5190|5178|5184|5175|2110
1641200700000|2022-01-03 09:05:00|5190|5161|5187|5170|5190|5170|5178|5159|1955
1641201000000|2022-01-03 09:10:00|5184||5187||5190||5184||320
1641201300000|2022-01-03 09:15:00|5184|5174|5190|5171|5190|5174|5184|5170|1103
1641201600000|2022-01-03 09:20:00||5172||5175||5184||5172|486
1641201900000|2022-01-03 09:25:00||5177||5177||5177||5175|1164
1641202200000|2022-01-03 09:30:00|5185|5175|5190|5175|5190|5177|5185|5175|581
1641202500000|2022-01-03 09:35:00||5172||5173||5175||5171|1055
1641202800000|2022-01-03 09:40:00|5189|5171|5189|5174|5189|5174|5189|5171|731
1641203100000|2022-01-03 09:45:00|5174|5171|5189|5170|5189|5171|5174|5170|1916
1641203400000|2022-01-03 09:50:00|5173|5163|5185|5170|5189|5170|5170|5160|1323
1641203700000|2022-01-03 09:55:00|5171|5165|5185|5170|5185|5170|5170|5160|1304
1641204000000|2022-01-03 10:00:00|5189|5173|5185|5173|5189|5173|5173|5170|705
1641204300000|2022-01-03 10:05:00|||||||||396
1641204600000|2022-01-03 10:10:00|5173|5171|5185|5173|5185|5173|5173|5170|1275
1641204900000|2022-01-03 10:15:00|5179||5177||5185||5177||457
1641205200000|2022-01-03 10:20:00|5178||5178||5185||5178||813
1641205500000|2022-01-03 10:25:00|5177||5177||5185||5177||369
1641205800000|2022-01-03 10:30:00|5184|5175|5175|5173|5185|5175|5175|5173|560
1641206100000|2022-01-03 10:35:00|5177||5177||5177||5177||746
1641206400000|2022-01-03 10:40:00|5175|5170|5177|5173|5177|5173|5175|5170|1301
1641206700000|2022-01-03 10:45:00|||||||||472
1641207000000|2022-01-03 10:50:00|||||||||11
1641207300000|2022-01-03 10:55:00|||||||||67
1641207600000|2022-01-03 11:00:00||5175||5175||5175||5175|437
1641207900000|2022-01-03 11:05:00|5176|5173|5176|5170|5176|5175|5176|5170|664
1641208200000|2022-01-03 11:10:00|5177|5173|5177|5173|5177|5173|5177|5173|110
1641208500000|2022-01-03 11:15:00|5176|5174|5177|5173|5177|5174|5176|5173|743
1641208800000|2022-01-03 11:20:00||5174||5175||5175||5173|345
1641209100000|2022-01-03 11:25:00|5181||5185||5185||5181||1006
1641209400000|2022-01-03 11:30:00||5176||5175||5176||5175|320
1641209700000|2022-01-03 11:35:00||5176||5175||5176||5175|253
1641210000000|2022-01-03 11:40:00|||||||||228
1641210300000|2022-01-03 11:45:00|||||||||466
1641210600000|2022-01-03 11:50:00|5184||5184||5185||5184||24
1641210900000|2022-01-03 11:55:00|||||||||4
1641211200000|2022-01-03 12:00:00|5181|5174|5179|5175|5185|5177|5175|5174|3018
1641211500000|2022-01-03 12:05:00|5178|5174|5178|5174|5179|5174|5175|5174|1061
1641211800000|2022-01-03 12:10:00|5177|5173|5177|5173|5178|5175|5177|5173|1537
1641212100000|2022-01-03 12:15:00|5176|5175|5177|5174|5177|5176|5176|5174|710
1641212400000|2022-01-03 12:20:00|5176|5173|5176|5174|5176|5175|5176|5173|525
1641212700000|2022-01-03 12:25:00|5177|5175|5178|5176|5178|5176|5177|5173|983
1641213000000|2022-01-03 12:30:00|5180|5177|5177|5176|5180|5177|5176|5173|891
1641213300000|2022-01-03 12:35:00|5178|5175|5178|5175|5179|5175|5178|5175|420
1641213600000|2022-01-03 12:40:00|5179|5176|5186|5181|5186|5185|5178|5176|5667
1641213900000|2022-01-03 12:45:00|5185|5180|5184|5180|5185|5180|5182|5180|1218
1641214200000|2022-01-03 12:50:00|5186|5181|5186|5182|5186|5182|5184|5180|1208
1641214500000|2022-01-03 12:55:00|5185|5180|5185|5182|5185|5182|5184|5180|363
1641214800000|2022-01-03 13:00:00|5184|5180|5186|5182|5186|5182|5184|5180|361
1641215100000|2022-01-03 13:05:00|5185|5180|5185|5181|5185|5181|5184|5180|160
1641215400000|2022-01-03 13:10:00|5184|5183|5185|5183|5185|5183|5184|5183|236
1641215700000|2022-01-03 13:15:00|5184|5182|5189|5185|5189|5185|5183|5182|1708
1641216000000|2022-01-03 13:20:00|5187|5184|5187|5184|5187|5184|5186|5184|680
1641216300000|2022-01-03 13:25:00|5185|5183|5184|5182|5185|5183|5184|5181|2075
1641216600000|2022-01-03 13:30:00|5183|5181|5178|5175|5185|5183|5176|5172|4648
1641216900000|2022-01-03 13:35:00|5179|5176|5176|5174|5179|5177|5175|5172|1388
1641217200000|2022-01-03 13:40:00|5177|5175|5174|5171|5182|5175|5173|5170|2106
1641217500000|2022-01-03 13:45:00|5175|5174|5174|5171|5176|5174|5174|5171|2311
1641217800000|2022-01-03 13:50:00|5175|5174|5172|5169|5176|5174|5171|5169|4154
1641218100000|2022-01-03 13:55:00|5174|5170|5169|5165|5174|5172|5165|5162|14145
1641218400000|2022-01-03 14:00:00|5167|5164|5163|5161|5171|5166|5160|5159|20701
1641218700000|2022-01-03 14:05:00|5164|5162|5165|5162|5166|5163|5161|5160|4462
1641219000000|2022-01-03 14:10:00|5166|5163|5164|5160|5170|5165|5160|5160|7120
1641219300000|2022-01-03 14:15:00|5162|5159|5163|5158|5166|5159|5158|5155|4027
1641219600000|2022-01-03 14:20:00|5159|5157|5160|5157|5160|5158|5157|5155|1505
1641219900000|2022-01-03 14:25:00|5161|5158|5163|5160|5185|5162|5158|5155|6664
1641220200000|2022-01-03 14:30:00|5172|5161|5226|5225|5227|5226|5164|5161|871662
1641220500000|2022-01-03 14:35:00|5227|5226|5243|5242|5247|5246|5223|5222|422025
1641220800000|2022-01-03 14:40:00|5242|5241|5236|5236|5258|5257|5235|5234|401177
1641221100000|2022-01-03 14:45:00|5238|5237|5212|5211|5246|5245|5212|5211|384830
1641221400000|2022-01-03 14:50:00|5216|5215|5203|5202|5219|5218|5201|5200|446881
1641221700000|2022-01-03 14:55:00|5204|5203|5213|5212|5214|5213|5201|5200|224475
1641222000000|2022-01-03 15:00:00|5214|5213|5238|5237|5243|5242|5214|5213|365744
1641222300000|2022-01-03 15:05:00|5239|5238|5235|5234|5244|5243|5227|5226|244934
1641222600000|2022-01-03 15:10:00|5236|5235|5239|5238|5241|5240|5228|5227|155671
1641222900000|2022-01-03 15:15:00|5238|5237|5239|5238|5248|5247|5235|5234|125361
1641223200000|2022-01-03 15:20:00|5238|5237|5251|5250|5255|5254|5235|5234|319570
1641223500000|2022-01-03 15:25:00|5250|5249|5260|5259|5265|5264|5249|5248|228983
1641223800000|2022-01-03 15:30:00|5259|5258|5260|5259|5262|5261|5251|5250|185414
1641224100000|2022-01-03 15:35:00|5261|5260|5260|5259|5268|5267|5252|5251|159771
1641224400000|2022-01-03 15:40:00|5259|5258|5267|5266|5268|5267|5253|5252|103032
1641224700000|2022-01-03 15:45:00|5266|5265|5263|5262|5272|5271|5257|5256|297789
1641225000000|2022-01-03 15:50:00|5264|5263|5262|5261|5267|5266|5258|5257|160305
1641225300000|2022-01-03 15:55:00|5261|5260|5261|5260|5262|5261|5257|5256|69450
1641225600000|2022-01-03 16:00:00|5260|5259|5267|5266|5267|5266|5258|5257|94996
1641225900000|2022-01-03 16:05:00|5266|5265|5257|5256|5267|5266|5257|5256|88979
1641226200000|2022-01-03 16:10:00|5256|5255|5251|5250|5257|5256|5249|5248|139658
1641226500000|2022-01-03 16:15:00|5252|5251|5260|5259|5260|5259|5250|5249|131839
1641226800000|2022-01-03 16:20:00|5259|5258|5270|5269|5271|5270|5255|5254|160451
1641227100000|2022-01-03 16:25:00|5269|5268|5261|5261|5269|5268|5256|5255|127220
1641227400000|2022-01-03 16:30:00|5262|5260|5249|5248|5263|5262|5247|5246|202130
1641227700000|2022-01-03 16:35:00|5250|5249|5241|5241|5251|5250|5238|5237|101034
1641228000000|2022-01-03 16:40:00|5242|5242|5253|5252|5254|5253|5242|5242|91809
1641228300000|2022-01-03 16:45:00|5252|5251|5264|5263|5269|5268|5252|5251|181324
1641228600000|2022-01-03 16:50:00|5265|5264|5266|5265|5267|5266|5256|5255|90793
1641228900000|2022-01-03 16:55:00|5265|5264|5271|5270|5272|5271|5265|5264|109268
1641229200000|2022-01-03 17:00:00|5270|5269|5279|5278|5280|5279|5269|5268|153187
1641229500000|2022-01-03 17:05:00|5278|5277|5272|5271|5279|5278|5269|5268|90308
1641229800000|2022-01-03 17:10:00|5271|5270|5267|5266|5273|5272|5266|5265|95722
1641230100000|2022-01-03 17:15:00|5268|5267|5261|5260|5268|5267|5260|5259|96015
1641230400000|2022-01-03 17:20:00|5260|5259|5268|5267|5271|5270|5260|5259|132948
1641230700000|2022-01-03 17:25:00|5267|5266|5268|5267|5270|5269|5265|5264|65851
1641231000000|2022-01-03 17:30:00|5267|5266|5266|5265|5269|5268|5264|5263|63653
1641231300000|2022-01-03 17:35:00|5265|5264|5266|5265|5266|5265|5264|5263|43821
1641231600000|2022-01-03 17:40:00|5265|5264|5264|5263|5268|5267|5260|5259|116946
1641231900000|2022-01-03 17:45:00|5265|5264|5269|5268|5272|5271|5265|5264|112424
1641232200000|2022-01-03 17:50:00|5268|5267|5274|5273|5275|5274|5268|5267|101831
1641232500000|2022-01-03 17:55:00|5275|5274|5282|5281|5282|5281|5274|5273|151432
1641232800000|2022-01-03 18:00:00|5281|5280|5279|5278|5281|5280|5275|5274|114904
1641233100000|2022-01-03 18:05:00|5280|5279|5274|5273|5280|5279|5274|5273|85366
1641233400000|2022-01-03 18:10:00|5273|5272|5279|5278|5281|5280|5271|5270|95284
1641233700000|2022-01-03 18:15:00|5280|5279|5289|5288|5292|5291|5277|5276|113925
1641234000000|2022-01-03 18:20:00|5288|5287|5285|5284|5290|5289|5283|5282|96947
1641234300000|2022-01-03 18:25:00|5286|5285|5290|5289|5290|5289|5286|5285|51447
1641234600000|2022-01-03 18:30:00|5289|5288|5292|5291|5293|5292|5285|5284|190141
1641234900000|2022-01-03 18:35:00|5291|5290|5289|5288|5293|5292|5288|5287|176657
1641235200000|2022-01-03 18:40:00|5288|5287|5297|5296|5299|5298|5288|5287|166277
1641235500000|2022-01-03 18:45:00|5296|5295|5296|5295|5298|5297|5293|5292|129589
1641235800000|2022-01-03 18:50:00|5297|5296|5297|5296|5298|5297|5294|5293|83870
1641236100000|2022-01-03 18:55:00|5296|5295|5296|5295|5297|5296|5292|5291|79218
1641236400000|2022-01-03 19:00:00|5295|5294|5290|5289|5296|5295|5289|5288|106467
1641236700000|2022-01-03 19:05:00|5291|5290|5295|5294|5295|5294|5287|5286|93458
1641237000000|2022-01-03 19:10:00|5294|5293|5288|5287|5295|5294|5285|5284|140696
1641237300000|2022-01-03 19:15:00|5287|5286|5286|5285|5288|5287|5282|5281|130975
1641237600000|2022-01-03 19:20:00|5287|5286|5284|5283|5288|5287|5283|5282|88236
1641237900000|2022-01-03 19:25:00|5283|5282|5287|5286|5287|5286|5281|5280|119660
1641238200000|2022-01-03 19:30:00|5288|5287|5292|5291|5292|5291|5288|5287|79628
1641238500000|2022-01-03 19:35:00|5291|5290|5295|5294|5295|5294|5291|5290|133228
1641238800000|2022-01-03 19:40:00|5296|5295|5307|5306|5308|5307|5295|5294|831239
1641239100000|2022-01-03 19:45:00|5308|5307|5311|5310|5311|5310|5306|5305|296718
1641239400000|2022-01-03 19:50:00|5312|5311|5310|5309|5313|5312|5306|5306|237679
1641239700000|2022-01-03 19:55:00|5311|5310|5314|5313|5321|5320|5311|5310|291543
1641240000000|2022-01-03 20:00:00|5313|5312|5322|5321|5322|5321|5313|5312|239696
1641240300000|2022-01-03 20:05:00|5321|5320|5312|5311|5321|5320|5310|5309|216271
1641240600000|2022-01-03 20:10:00|5313|5312|5314|5313|5318|5317|5313|5312|124249
1641240900000|2022-01-03 20:15:00|5315|5314|5318|5317|5318|5317|5314|5313|126665
1641241200000|2022-01-03 20:20:00|5317|5316|5316|5315|5319|5318|5315|5314|156011
1641241500000|2022-01-03 20:25:00|5317|5316|5312|5311|5317|5316|5311|5310|155866
1641241800000|2022-01-03 20:30:00|5313|5312|5322|5321|5322|5321|5313|5312|318835
1641242100000|2022-01-03 20:35:00|5323|5322|5316|5315|5323|5322|5316|5315|318174
1641242400000|2022-01-03 20:40:00|5317|5316|5311|5310|5318|5317|5309|5308|264787
1641242700000|2022-01-03 20:45:00|5312|5311|5316|5315|5319|5318|5311|5310|362513
1641243000000|2022-01-03 20:50:00|5315|5314|5309|5308|5316|5315|5302|5301|842137
1641243300000|2022-01-03 20:55:00|5310|5309|5321|5320|5321|5320|5306|5305|1038825
1641243600000|2022-01-03 21:00:00|5322|5312|5317|5310|5322|5312|5313|5290|3211
1641243900000|2022-01-03 21:05:00|5321|5313|5320|5315|5325|5316|5320|5310|9878
1641244200000|2022-01-03 21:10:00|5321|5313|5321|5313|5321|5313|5320|5313|1102
1641244500000|2022-01-03 21:15:00|||||||||123
1641244800000|2022-01-03 21:20:00|5319||5321||5321||5316||583
1641245100000|2022-01-03 21:25:00|5320|5315|5321|5313|5321|5320|5320|5313|523
1641245400000|2022-01-03 21:30:00|5320|5314|5319|5313|5321|5314|5319|5313|162
1641245700000|2022-01-03 21:35:00|5320||5318||5320||5318||251
1641246000000|2022-01-03 21:40:00|5317||5315||5317||5315||394
1641246300000|2022-01-03 21:45:00|5313|5311|5321|5314|5321|5314|5313|5310|1298
1641246600000|2022-01-03 21:50:00|5318|5311|5321|5311|5321|5311|5318|5311|221
1641246900000|2022-01-03 21:55:00|5320|5312|5318|5312|5320|5312|5318|5312|659
1641247200000|2022-01-03 22:00:00|||||||||49
1641247500000|2022-01-03 22:05:00|||||||||63
1641247800000|2022-01-03 22:10:00|||||||||49
1641248100000|2022-01-03 22:15:00|||||||||150
1641248400000|2022-01-03 22:20:00|5316|5311|5318|5311|5318|5311|5316|5311|487
1641248700000|2022-01-03 22:25:00||5312||5312||5312||5312|482
1641249000000|2022-01-03 22:30:00|5315|5311|5315|5311|5315|5311|5315|5311|132
1641249300000|2022-01-03 22:35:00|5318|5310|5318|5310|5318|5312|5318|5310|710
1641249600000|2022-01-03 22:40:00|||||||||331
1641249900000|2022-01-03 22:45:00|||||||||166
1641250200000|2022-01-03 22:50:00|5315|5312|5313|5310|5315|5312|5313|5310|414
1641250500000|2022-01-03 22:55:00|||||||||37
1641250800000|2022-01-03 23:00:00|5318|5313|5310|5305|5318|5313|5310|5304|5603
1641251100000|2022-01-03 23:05:00|5318|5306|5318|5310|5318|5310|5318|5306|331
1641251400000|2022-01-03 23:10:00|||||||||384
1641251700000|2022-01-03 23:15:00||5316||5316||5316||5316|142
1641252000000|2022-01-03 23:20:00|5315|5310|5315|5310|5315|5310|5315|5310|416
1641252300000|2022-01-03 23:25:00||5312||5310||5312||5310|420
1641252600000|2022-01-03 23:30:00|5314|5306|5313|5306|5314|5306|5313|5306|497
1641252900000|2022-01-03 23:35:00|5315||5312||5315||5312||1133
1641253200000|2022-01-03 23:40:00|||||||||389
1641253500000|2022-01-03 23:45:00|||||||||371
1641253800000|2022-01-03 23:50:00|||||||||515
1641254100000|2022-01-03 23:55:00|||||||||778
1641254400000|2022-01-04 00:00:00|||||||||393
1641254700000|2022-01-04 00:05:00||5307||5307||5307||5307|121
1641255000000|2022-01-04 00:10:00|5310|5308|5310|5308|5310|5308|5310|5308|22
1641255300000|2022-01-04 00:15:00|5312|5307|5325|5321|5325|5321|5312|5307|8223
1641255600000|2022-01-04 00:20:00|5321|5307|5324|5321|5325|5321|5321|5307|1101
1641255900000|2022-01-04 00:25:00|5321|5308|5328|5326|5328|5326|5321|5307|5984
1641256200000|2022-01-04 00:30:00|5326|5307|5328|5326|5328|5326|5326|5307|4185
1641256500000|2022-01-04 00:35:00||5307||5326||5326||5307|1125
1641256800000|2022-01-04 00:40:00|5326|5307|5328|5326|5328|5326|5326|5307|3119
1641257100000|2022-01-04 00:45:00|||||||||80
1641257400000|2022-01-04 00:50:00|5330||5330||5330||5330||99
1641257700000|2022-01-04 00:55:00|||||||||54
1641286800000|2022-01-04 09:00:00|5350|5313|5323|5312|5350|5321|5315|5312|835
1641287100000|2022-01-04 09:05:00|5336|5316|5325|5314|5336|5317|5323|5313|1338
1641287400000|2022-01-04 09:10:00|5314|5312|5323|5314|5323|5314|5314|5290|364
1641287700000|2022-01-04 09:15:00||5315||5314||5318||5314|505
1641288000000|2022-01-04 09:20:00|5325|5316|5328|5321|5330|5321|5325|5316|165
1641288300000|2022-01-04 09:25:00|5329|5328|5336|5326|5337|5331|5329|5321|956
1641288600000|2022-01-04 09:30:00|5337|5324|5338|5321|5338|5324|5337|5321|301
1641288900000|2022-01-04 09:35:00|5337|5325|5336|5330|5337|5330|5332|5314|1031
1641289200000|2022-01-04 09:40:00|5335|5326|5333|5323|5335|5326|5333|5323|150
1641289500000|2022-01-04 09:45:00|5335|5322|5336|5324|5336|5324|5333|5322|302
1641289800000|2022-01-04 09:50:00|5338|5330|5338|5330|5338|5330|5335|5330|610
1641290100000|2022-01-04 09:55:00|5337||5339||5339||5336||907
1641290400000|2022-01-04 10:00:00|5338|5336|5345|5330|5345|5336|5337|5330|1462
1641290700000|2022-01-04 10:05:00|5342|5331|5345|5335|5345|5335|5342|5331|112
1641291000000|2022-01-04 10:10:00|5347||5342||5350||5342||704
1641291300000|2022-01-04 10:15:00|||||||||519
1641291600000|2022-01-04 10:20:00||5338||5335||5338||5335|359
1641291900000|2022-01-04 10:25:00|5344|5336|5349|5336|5349|5336|5344|5336|352
1641292200000|2022-01-04 10:30:00|5341|5339|5349|5338|5349|5340|5341|5336|269
1641292500000|2022-01-04 10:35:00|5348|5339|5348|5340|5348|5341|5348|5338|162
1641292800000|2022-01-04 10:40:00|||||||||327
1641293100000|2022-01-04 10:45:00||5344||5340||5344||5340|488
1641293400000|2022-01-04 10:50:00|5347||5348||5348||5347||962
1641293700000|2022-01-04 10:55:00|5346||5346||5346||5346||1813
1641294000000|2022-01-04 11:00:00|5348|5341|5350|5341|5350|5345|5346|5341|1298
1641294300000|2022-01-04 11:05:00|5347|5345|5349|5344|5350|5345|5347|5341|442
1641294600000|2022-01-04 11:10:00||5343||5343||5344||5343|16
1641294900000|2022-01-04 11:15:00|5347|5345|5349|5345|5349|5348|5347|5345|948
1641295200000|2022-01-04 11:20:00|||||||||299
1641295500000|2022-01-04 11:25:00|5347|5341|5349|5341|5349|5344|5347|5341|1292
1641295800000|2022-01-04 11:30:00||5343||5343||5343||5342|562
1641296100000|2022-01-04 11:35:00||5342||5343||5343||5342|258
1641296400000|2022-01-04 11:40:00|5348|5346|5349|5345|5349|5346|5348|5343|611
1641296700000|2022-01-04 11:45:00||5347||5347||5347||5347|242
1641297000000|2022-01-04 11:50:00|5350|5345|5350|5345|5350|5345|5348|5344|357
1641297300000|2022-01-04 11:55:00|5348|5348|5348|5341|5348|5348|5348|5341|909
1641297600000|2022-01-04 12:00:00||5343||5342||5343||5341|494
1641297900000|2022-01-04 12:05:00|5347|5343|5348|5343|5348|5344|5347|5343|243
1641298200000|2022-01-04 12:10:00||5344||5343||5347||5343|915
1641298500000|2022-01-04 12:15:00|5347|5346|5347|5346|5348|5346|5346|5343|1961
1641298800000|2022-01-04 12:20:00|5348||5347||5348||5346||1552
1641299100000|2022-01-04 12:25:00|5346|5345|5340|5337|5347|5345|5340|5337|5043
1641299400000|2022-01-04 12:30:00|5341|5338|5343|5340|5343|5340|5341|5336|1027
1641299700000|2022-01-04 12:35:00|5340|5337|5339|5337|5340|5338|5339|5335|744
1641300000000|2022-01-04 12:40:00|5340|5339|5340|5337|5345|5340|5340|5337|3275
1641300300000|2022-01-04 12:45:00|5341|5338|5343|5340|5345|5342|5341|5338|4737
1641300600000|2022-01-04 12:50:00|5344|5342|5343|5340|5344|5342|5343|5340|493
1641300900000|2022-01-04 12:55:00|5342|5339|5340|5338|5343|5339|5340|5338|825
1641301200000|2022-01-04 13:00:00|5341|5340|5348|5344|5360|5352|5341|5340|10800
1641301500000|2022-01-04 13:05:00|5347|5346|5348|5344|5349|5346|5345|5344|1237
1641301800000|2022-01-04 13:10:00|5345||5346||5348||5345||691
1641302100000|2022-01-04 13:15:00|5348|5343|5346|5344|5348|5344|5346|5343|569
1641302400000|2022-01-04 13:20:00|5345|5343|5347|5343|5348|5345|5344|5343|2762
1641302700000|2022-01-04 13:25:00|5348|5345|5345|5344|5349|5347|5345|5344|2432
1641303000000|2022-01-04 13:30:00|5344|5342|5345|5343|5345|5344|5344|5342|1848
1641303300000|2022-01-04 13:35:00||5342||5343||5343||5342|818
1641303600000|2022-01-04 13:40:00|5344|5342|5345|5344|5345|5344|5343|5341|2266
1641303900000|2022-01-04 13:45:00|5346|5345|5347|5345|5349|5345|5346|5345|1424
1641304200000|2022-01-04 13:50:00|5349|5346|5353|5351|5353|5351|5347|5346|3447
1641304500000|2022-01-04 13:55:00|5352|5350|5353|5351|5360|5353|5352|5350|2822
1641304800000|2022-01-04 14:00:00|5354|5352|5354|5349|5354|5353|5350|5347|3663
1641305100000|2022-01-04 14:05:00|5352|5351|5354|5353|5357|5355|5351|5351|6297
1641305400000|2022-01-04 14:10:00|5356|5354|5358|5355|5360|5357|5356|5354|6420
1641305700000|2022-01-04 14:15:00|5359|5356|5358|5356|5361|5360|5358|5355|8141
1641306000000|2022-01-04 14:20:00|5356|5355|5358|5356|5358|5356|5356|5355|847
1641306300000|2022-01-04 14:25:00|5355|5354|5358|5344|5358|5354|5336|5335|11658
1641306600000|2022-01-04 14:30:00|5355|5354|5363|5362|5373|5372|5351|5348|1117015
1641306900000|2022-01-04 14:35:00|5362|5361|5350|5349|5368|5367|5342|5341|358774
1641307200000|2022-01-04 14:40:00|5349|5348|5351|5350|5361|5360|5344|5343|471521
1641307500000|2022-01-04 14:45:00|5352|5351|5386|5385|5388|5387|5351|5350|557630
1641307800000|2022-01-04 14:50:00|5387|5386|5392|5391|5393|5392|5383|5382|429554
1641308100000|2022-01-04 14:55:00|5393|5392|5386|5385|5394|5393|5379|5378|306612
1641308400000|2022-01-04 15:00:00|5385|5384|5363|5361|5385|5384|5359|5358|230191
1641308700000|2022-01-04 15:05:00|5362|5360|5346|5345|5362|5360|5338|5337|298571
1641309000000|2022-01-04 15:10:00|5345|5344|5329|5329|5346|5345|5324|5323|294159
1641309300000|2022-01-04 15:15:00|5328|5328|5336|5335|5340|5339|5319|5318|269428
1641309600000|2022-01-04 15:20:00|5335|5334|5340|5339|5341|5340|5333|5332|161041
1641309900000|2022-01-04 15:25:00|5339|5338|5332|5331|5339|5338|5323|5322|150261
1641310200000|2022-01-04 15:30:00|5333|5332|5310|5309|5337|5336|5310|5309|175998
1641310500000|2022-01-04 15:35:00|5309|5308|5292|5291|5310|5309|5287|5286|466569
1641310800000|2022-01-04 15:40:00|5291|5290|5291|5289|5302|5301|5289|5288|193309
1641311100000|2022-01-04 15:45:00|5290|5288|5295|5294|5299|5298|5286|5285|185059
1641311400000|2022-01-04 15:50:00|5296|5295|5288|5287|5298|5297|5286|5285|122507
1641311700000|2022-01-04 15:55:00|5289|5288|5286|5285|5289|5288|5279|5278|300754
1641312000000|2022-01-04 16:00:00|5287|5286|5275|5274|5287|5286|5268|5267|344295
1641312300000|2022-01-04 16:05:00|5274|5273|5280|5279|5281|5280|5271|5270|352884
1641312600000|2022-01-04 16:10:00|5279|5278|5295|5294|5295|5294|5271|5270|226102
1641312900000|2022-01-04 16:15:00|5294|5293|5297|5297|5299|5298|5289|5288|272370
1641313200000|2022-01-04 16:20:00|5298|5296|5287|5286|5302|5301|5281|5280|255049
1641313500000|2022-01-04 16:25:00|5286|5284|5276|5275|5286|5284|5268|5267|574062
1641313800000|2022-01-04 16:30:00|5275|5274|5284|5283|5285|5284|5266|5265|373259
1641314100000|2022-01-04 16:35:00|5285|5284|5302|5301|5302|5301|5284|5283|378917
1641314400000|2022-01-04 16:40:00|5301|5300|5299|5298|5302|5301|5291|5290|362335
1641314700000|2022-01-04 16:45:00|5298|5297|5307|5306|5308|5307|5294|5293|208999
1641315000000|2022-01-04 16:50:00|5308|5307|5306|5305|5314|5313|5304|5303|121074
1641315300000|2022-01-04 16:55:00|5305|5304|5301|5300|5310|5309|5300|5299|125385
1641315600000|2022-01-04 17:00:00|5302|5301|5298|5297|5305|5304|5296|5295|174533
1641315900000|2022-01-04 17:05:00|5299|5298|5304|5303|5308|5307|5292|5291|134192
1641316200000|2022-01-04 17:10:00|5303|5302|5318|5317|5321|5320|5300|5299|196192
1641316500000|2022-01-04 17:15:00|5319|5318|5316|5315|5325|5324|5316|5315|118590
1641316800000|2022-01-04 17:20:00|5315|5314|5314|5313|5322|5321|5312|5311|155969
1641317100000|2022-01-04 17:25:00|5315|5314|5325|5324|5327|5326|5314|5313|140929
1641317400000|2022-01-04 17:30:00|5324|5323|5327|5326|5331|5330|5320|5319|169730
1641317700000|2022-01-04 17:35:00|5328|5327|5334|5333|5335|5334|5328|5327|122561
1641318000000|2022-01-04 17:40:00|5335|5334|5338|5337|5340|5339|5334|5333|132414
1641318300000|2022-01-04 17:45:00|5339|5338|5334|5333|5340|5339|5333|5332|80552
1641318600000|2022-01-04 17:50:00|5333|5332|5334|5333|5340|5339|5330|5329|324439
1641318900000|2022-01-04 17:55:00|5335|5334|5337|5336|5337|5336|5328|5327|155742
1641319200000|2022-01-04 18:00:00|5336|5335|5327|5326|5346|5345|5324|5323|334913
1641319500000|2022-01-04 18:05:00|5328|5327|5338|5337|5344|5343|5328|5327|162714
1641319800000|2022-01-04 18:10:00|5339|5338|5339|5338|5343|5342|5335|5334|143376
1641320100000|2022-01-04 18:15:00|5340|5339|5345|5344|5352|5351|5333|5332|427855
1641320400000|2022-01-04 18:20:00|5346|5345|5342|5341|5348|5347|5337|5336|106446
1641320700000|2022-01-04 18:25:00|5341|5340|5347|5346|5351|5350|5341|5340|149876
1641321000000|2022-01-04 18:30:00|5348|5347|5346|5345|5348|5347|5337|5336|112253
1641321300000|2022-01-04 18:35:00|5347|5346|5351|5350|5355|5355|5347|5346|147965
1641321600000|2022-01-04 18:40:00|5350|5349|5351|5350|5353|5352|5346|5345|193030
1641321900000|2022-01-04 18:45:00|5350|5349|5359|5358|5361|5360|5347|5346|257150
1641322200000|2022-01-04 18:50:00|5358|5357|5356|5355|5359|5358|5353|5352|148492
1641322500000|2022-01-04 18:55:00|5355|5354|5346|5345|5355|5354|5345|5344|94954
1641322800000|2022-01-04 19:00:00|5345|5344|5352|5351|5352|5351|5344|5343|146729
1641323100000|2022-01-04 19:05:00|5351|5350|5352|5351|5353|5352|5349|5348|66108
1641323400000|2022-01-04 19:10:00|5353|5352|5358|5357|5358|5357|5352|5351|86907
1641323700000|2022-01-04 19:15:00|5359|5358|5353|5352|5360|5359|5351|5350|190885
1641324000000|2022-01-04 19:20:00|5354|5353|5366|5365|5367|5366|5350|5349|215402
1641324300000|2022-01-04 19:25:00|5367|5366|5361|5360|5369|5368|5357|5356|174571
1641324600000|2022-01-04 19:30:00|5360|5359|5370|5369|5372|5371|5360|5359|211479
1641324900000|2022-01-04 19:35:00|5369|5368|5370|5369|5375|5374|5368|5367|145913
1641325200000|2022-01-04 19:40:00|5369|5368|5375|5374|5375|5374|5367|5366|362668
1641325500000|2022-01-04 19:45:00|5374|5373|5368|5367|5377|5376|5364|5363|367348
1641325800000|2022-01-04 19:50:00|5369|5368|5372|5371|5375|5374|5369|5368|116202
1641326100000|2022-01-04 19:55:00|5373|5372|5373|5372|5378|5377|5370|5369|179125
1641326400000|2022-01-04 20:00:00|5372|5371|5367|5366|5372|5371|5363|5362|220924
1641326700000|2022-01-04 20:05:00|5366|5365|5366|5365|5368|5367|5364|5363|59694
1641327000000|2022-01-04 20:10:00|5365|5366|5367|5366|5369|5368|5363|5362|122167
1641327300000|2022-01-04 20:15:00|5368|5367|5366|5365|5370|5369|5365|5364|121288
1641327600000|2022-01-04 20:20:00|5367|5366|5360|5359|5371|5370|5360|5359|196224
1641327900000|2022-01-04 20:25:00|5361|5360|5357|5356|5361|5360|5353|5352|312513
1641328200000|2022-01-04 20:30:00|5356|5355|5348|5347|5356|5355|5346|5345|367871
1641328500000|2022-01-04 20:35:00|5347|5346|5345|5344|5351|5350|5342|5341|503781
1641328800000|2022-01-04 20:40:00|5346|5345|5335|5334|5348|5347|5332|5331|1055531
1641329100000|2022-01-04 20:45:00|5336|5335|5340|5339|5354|5353|5335|5334|747840
1641329400000|2022-01-04 20:50:00|5339|5338|5313|5312|5339|5338|5313|5312|1599431
1641329700000|2022-01-04 20:55:00|5312|5311|5314|5313|5328|5327|5308|5307|2889488
1641330000000|2022-01-04 21:00:00|5340|5301|5300|5299|5340|5312|5297|5278|70429
1641330300000|2022-01-04 21:05:00|5295|5280|5300|5281|5308|5300|5295|5280|5996
1641330600000|2022-01-04 21:10:00|5298|5283|5300|5285|5308|5297|5298|5281|2583
1641330900000|2022-01-04 21:15:00||5286||5291||5291||5286|385
1641331200000|2022-01-04 21:20:00|5308|5292|5308|5300|5308|5302|5308|5292|5728
1641331500000|2022-01-04 21:25:00|5307|5292|5308|5294|5308|5294|5307|5292|1582
1641331800000|2022-01-04 21:30:00|5307|5302|5307|5304|5307|5304|5307|5302|439
1641332100000|2022-01-04 21:35:00|5306|5302|5307|5302|5307|5303|5306|5302|721
1641332400000|2022-01-04 21:40:00|5305|5303|5307|5303|5307|5303|5305|5303|200
1641332700000|2022-01-04 21:45:00|5306|5302|5307|5302|5307|5304|5304|5302|574
1641333000000|2022-01-04 21:50:00|5306|5303|5307|5303|5307|5303|5306|5303|702
1641333300000|2022-01-04 21:55:00||5302||5302||5302||5302|289
1641333600000|2022-01-04 22:00:00|5300|5297|5305|5300|5307|5300|5300|5297|1138
1641333900000|2022-01-04 22:05:00|||||||||26
1641334200000|2022-01-04 22:10:00|5307|5305|5307|5305|5307|5305|5307|5305|125
1641334500000|2022-01-04 22:15:00|||||||||2
1641334800000|2022-01-04 22:20:00|5305|5300|5305|5300|5305|5300|5305|5300|142
1641335100000|2022-01-04 22:25:00|5303|5301|5305|5300|5305|5301|5303|5300|180
1641335400000|2022-01-04 22:30:00||5303||5303||5303||5303|788
1641335700000|2022-01-04 22:35:00||5300||5300||5300||5300|127
1641336000000|2022-01-04 22:40:00|||||||||23
1641336300000|2022-01-04 22:45:00|||||||||801
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00|||||||||26
1641337200000|2022-01-04 23:00:00|||||||||161
1641337500000|2022-01-04 23:05:00|5307||5307||5307||5307||0
1641337800000|2022-01-04 23:10:00|5300|5297|5300|5297|5300|5297|5300|5297|263
1641338100000|2022-01-04 23:15:00|5307|5300|5307|5300|5307|5300|5307|5300|737
1641338700000|2022-01-04 23:25:00|||||||||36
1641339000000|2022-01-04 23:30:00|5298|5297|5307|5297|5307|5297|5298|5297|157
1641339300000|2022-01-04 23:35:00|5295|5292|5290|5283|5295|5292|5290|5283|3394
1641339600000|2022-01-04 23:40:00||5284||5284||5284||5284|16
1641339900000|2022-01-04 23:45:00||5283||5283||5283||5283|149
1641340200000|2022-01-04 23:50:00|5285|5284|5290|5280|5290|5284|5285|5280|1214
1641340500000|2022-01-04 23:55:00|||||||||50
1641340800000|2022-01-05 00:00:00||5285||5285||5285||5285|266
1641341100000|2022-01-05 00:05:00|||||||||35
1641341400000|2022-01-05 00:10:00|||||||||579
1641341700000|2022-01-05 00:15:00||5287||5287||5287||5287|475
1641342000000|2022-01-05 00:20:00|||||||||45
1641342300000|2022-01-05 00:25:00|||||||||500
1641342600000|2022-01-05 00:30:00|||||||||10
1641343200000|2022-01-05 00:40:00|5289|5280|5290|5280|5290|5280|5289|5280|345
1641343500000|2022-01-05 00:45:00|5289|5287|5290|5280|5290|5287|5289|5280|146
1641343800000|2022-01-05 00:50:00|||||||||9
1641344100000|2022-01-05 00:55:00|||||||||42
1641373200000|2022-01-05 09:00:00|5327|5280|5305|5297|5327|5301|5299|5280|1074
1641373500000|2022-01-05 09:05:00|5307|5296|5304|5289|5307|5298|5304|5289|309
1641373800000|2022-01-05 09:10:00|5301|5288|5301|5290|5301|5290|5301|5286|415
1641374100000|2022-01-05 09:15:00|5300|5292|5300|5291|5300|5292|5300|5290|90
1641374400000|2022-01-05 09:20:00||5296||5293||5296||5289|145
1641374700000|2022-01-05 09:25:00||5289||5289||5292||5289|39
1641375000000|2022-01-05 09:30:00||5291||5289||5291||5289|179
1641375300000|2022-01-05 09:35:00||5297||5297||5297||5297|79
1641375600000|2022-01-05 09:40:00|||||||||71
1641375900000|2022-01-05 09:45:00|5301|5299|5314|5300|5315|5310|5301|5299|1185
1641376200000|2022-01-05 09:50:00||5301||5310||5310||5300|17
1641376500000|2022-01-05 09:55:00|5315|5304|5316|5314|5316|5314|5315|5301|2194
1641376800000|2022-01-05 10:00:00|5314|5309|5314|5304|5314|5309|5314|5304|2271
1641377100000|2022-01-05 10:05:00||5306||5305||5306||5304|141
1641377700000|2022-01-05 10:15:00||5307||5305||5307||5305|451
1641378000000|2022-01-05 10:20:00|||||||||8
1641378300000|2022-01-05 10:25:00|||||||||201
1641378600000|2022-01-05 10:30:00|||||||||137
1641378900000|2022-01-05 10:35:00|5313||5313||5313||5313||11
1641379200000|2022-01-05 10:40:00|5312|5308|5313|5305|5313|5308|5312|5305|719
1641379500000|2022-01-05 10:45:00|5314|5313|5318|5313|5318|5315|5314|5307|2198
1641379800000|2022-01-05 10:50:00||5311||5311||5311||5311|1
1641380100000|2022-01-05 10:55:00||5313||5312||5316||5311|126
1641380400000|2022-01-05 11:00:00|5323|5310|5322|5310|5326|5319|5322|5310|1027
1641380700000|2022-01-05 11:05:00|5320|5309|5320|5308|5320|5315|5317|5308|250
1641381000000|2022-01-05 11:10:00|5319|5307|5320|5308|5320|5309|5319|5305|604
1641381300000|2022-01-05 11:15:00|5319|5307|5319|5308|5319|5319|5319|5305|140
1641381600000|2022-01-05 11:20:00|5320|5310|5320|5310|5320|5310|5320|5310|82
1641381900000|2022-01-05 11:25:00||5311||5310||5311||5310|528
1641382200000|2022-01-05 11:30:00|5319|5307|5319|5305|5319|5308|5319|5305|222
1641382500000|2022-01-05 11:35:00|||||||||152
1641382800000|2022-01-05 11:40:00|5318||5318||5318||5318||174
1641383100000|2022-01-05 11:45:00|5319|5308|5361|5354|5374|5358|5319|5305|20487
1641383400000|2022-01-05 11:50:00|5360|5360|5364|5357|5364|5360|5356|5350|2186
1641383700000|2022-01-05 11:55:00|5362|5356|5360|5354|5364|5360|5360|5354|865
1641384000000|2022-01-05 12:00:00|5358|5350|5360|5354|5360|5358|5358|5350|3628
1641384300000|2022-01-05 12:05:00|5359|5355|5360|5350|5360|5358|5353|5349|8046
1641384600000|2022-01-05 12:10:00|5359|5351|5359|5356|5359|5356|5359|5350|925
1641384900000|2022-01-05 12:15:00|5358|5357|5356|5352|5359|5358|5353|5352|6570
1641385200000|2022-01-05 12:20:00|5357|5353|5360|5355|5360|5357|5354|5353|2627
1641385500000|2022-01-05 12:25:00|5359|5358|5361|5360|5364|5361|5359|5355|8643
1641385800000|2022-01-05 12:30:00|5362|5359|5361|5360|5364|5360|5358|5355|5890
1641386100000|2022-01-05 12:35:00|5364|5359|5356|5355|5364|5359|5356|5355|8999
1641386400000|2022-01-05 12:40:00|5358|5353|5357|5356|5358|5356|5355|5349|7581
1641386700000|2022-01-05 12:45:00|5355|5355|5350|5349|5355|5355|5350|5349|6010
1641387000000|2022-01-05 12:50:00|5351|5348|5339|5337|5351|5348|5337|5335|6210
1641387300000|2022-01-05 12:55:00|5337|5336|5352|5350|5352|5350|5336|5334|28540
1641387600000|2022-01-05 13:00:00|5360|5351|5357|5351|5360|5357|5351|5350|5173
1641387900000|2022-01-05 13:05:00|5358|5357|5355|5343|5363|5361|5355|5343|8533
1641388200000|2022-01-05 13:10:00|5358|5354|5362|5359|5363|5359|5358|5349|6751
1641388500000|2022-01-05 13:15:00|5361|5353|5361|5353|5363|5361|5360|5353|6919
1641388800000|2022-01-05 13:20:00|5362|5360|5362|5360|5370|5363|5361|5353|9914
1641389100000|2022-01-05 13:25:00|5361|5353|5353|5349|5362|5361|5351|5344|14640
1641389400000|2022-01-05 13:30:00|5361|5350|5350|5348|5361|5355|5350|5347|4830
1641389700000|2022-01-05 13:35:00|5352|5347|5364|5360|5365|5360|5352|5347|8852
1641390000000|2022-01-05 13:40:00|5365|5361|5363|5359|5365|5362|5361|5359|2472
1641390300000|2022-01-05 13:45:00|5362|5360|5363|5359|5363|5362|5358|5355|7288
1641390600000|2022-01-05 13:50:00|5365|5362|5374|5370|5374|5370|5363|5362|10638
1641390900000|2022-01-05 13:55:00|5375|5372|5380|5379|5385|5382|5375|5372|9864
1641391200000|2022-01-05 14:00:00|5378|5378|5371|5370|5378|5378|5371|5367|4309
1641391500000|2022-01-05 14:05:00|5372|5368|5377|5371|5377|5372|5366|5365|25378
1641391800000|2022-01-05 14:10:00|5375|5370|5384|5379|5384|5379|5370|5368|18135
1641392100000|2022-01-05 14:15:00|5382|5380|5388|5384|5390|5388|5377|5375|13042
1641392400000|2022-01-05 14:20:00|5386|5383|5395|5389|5395|5393|5386|5380|20848
1641392700000|2022-01-05 14:25:00|5407|5397|5412|5399|5420|5419|5400|5395|52036
1641393000000|2022-01-05 14:30:00|5419|5412|5435|5433|5443|5441|5405|5401|1161600
1641393300000|2022-01-05 14:35:00|5436|5434|5496|5495|5497|5496|5420|5419|1053014
1641393600000|2022-01-05 14:40:00|5497|5496|5478|5477|5520|5519|5475|5474|1421116
1641393900000|2022-01-05 14:45:00|5479|5478|5540|5539|5550|5549|5475|5474|1236251
1641394200000|2022-01-05 14:50:00|5539|5538|5535|5534|5555|5554|5527|5526|1076296
1641394500000|2022-01-05 14:55:00|5534|5533|5508|5507|5534|5534|5505|5504|702955
1641394800000|2022-01-05 15:00:00|5506|5505|5532|5531|5537|5536|5503|5502|626764
1641395100000|2022-01-05 15:05:00|5531|5530|5547|5546|5550|5549|5529|5528|408389
1641395400000|2022-01-05 15:10:00|5546|5545|5550|5549|5555|5554|5536|5535|504909
1641395700000|2022-01-05 15:15:00|5551|5550|5580|5579|5587|5586|5551|5550|665826
1641396000000|2022-01-05 15:20:00|5581|5580|5570|5569|5604|5603|5566|5565|1082191
1641396300000|2022-01-05 15:25:00|5571|5570|5589|5588|5589|5588|5562|5561|482718
1641396600000|2022-01-05 15:30:00|5588|5587|5574|5573|5617|5616|5573|5572|1086524
1641396900000|2022-01-05 15:35:00|5575|5574|5569|5568|5595|5594|5569|5568|429437
1641397200000|2022-01-05 15:40:00|5570|5569|5584|5583|5589|5588|5555|5554|386888
1641397500000|2022-01-05 15:45:00|5583|5582|5590|5589|5605|5604|5583|5582|383052
1641397800000|2022-01-05 15:50:00|5589|5588|5575|5574|5591|5590|5571|5570|318172
1641398100000|2022-01-05 15:55:00|5576|5575|5577|5576|5586|5585|5571|5570|270398
1641398400000|2022-01-05 16:00:00|5578|5577|5573|5572|5584|5583|5569|5568|368005
1641398700000|2022-01-05 16:05:00|5572|5571|5564|5563|5573|5572|5552|5551|345745
1641399000000|2022-01-05 16:10:00|5565|5564|5551|5550|5565|5564|5546|5545|212799
1641399300000|2022-01-05 16:15:00|5550|5549|5538|5537|5552|5551|5536|5535|403457
1641399600000|2022-01-05 16:20:00|5539|5538|5544|5543|5550|5549|5536|5535|323271
1641399900000|2022-01-05 16:25:00|5545|5544|5551|5550|5551|5550|5542|5541|201806
1641400200000|2022-01-05 16:30:00|5550|5549|5541|5540|5560|5559|5536|5535|201297
1641400500000|2022-01-05 16:35:00|5540|5539|5554|5553|5555|5554|5539|5538|170628
1641400800000|2022-01-05 16:40:00|5553|5552|5544|5543|5563|5562|5541|5540|215036
1641401100000|2022-01-05 16:45:00|5543|5542|5536|5535|5545|5544|5532|5531|260711
1641401400000|2022-01-05 16:50:00|5537|5536|5535|5534|5541|5540|5534|5533|175271
1641401700000|2022-01-05 16:55:00|5534|5533|5535|5534|5537|5536|5531|5530|146056
1641402000000|2022-01-05 17:00:00|5534|5533|5538|5537|5538|5537|5527|5526|124177
1641402300000|2022-01-05 17:05:00|5539|5538|5522|5521|5540|5539|5516|5515|218855
1641402600000|2022-01-05 17:10:00|5521|5520|5524|5523|5526|5525|5517|5516|133134
1641402900000|2022-01-05 17:15:00|5525|5524|5517|5516|5525|5524|5515|5514|219058
1641403200000|2022-01-05 17:20:00|5518|5517|5533|5532|5537|5536|5518|5517|233286
1641403500000|2022-01-05 17:25:00|5532|5531|5537|5536|5538|5537|5523|5522|304434
1641403800000|2022-01-05 17:30:00|5536|5535|5525|5524|5538|5537|5522|5521|152784
1641404100000|2022-01-05 17:35:00|5526|5525|5510|5509|5527|5526|5510|5509|216813
1641404400000|2022-01-05 17:40:00|5511|5510|5505|5504|5514|5513|5503|5502|191907
1641404700000|2022-01-05 17:45:00|5506|5505|5492|5491|5506|5505|5492|5491|306383
1641405000000|2022-01-05 17:50:00|5491|5490|5493|5492|5494|5493|5483|5482|175472
1641405300000|2022-01-05 17:55:00|5492|5491|5481|5480|5492|5491|5477|5476|259529
1641405600000|2022-01-05 18:00:00|5480|5479|5482|5481|5487|5486|5479|5478|160790
1641405900000|2022-01-05 18:05:00|5483|5482|5468|5467|5483|5482|5468|5467|220657
1641406200000|2022-01-05 18:10:00|5469|5468|5469|5468|5471|5470|5463|5462|176366
1641406500000|2022-01-05 18:15:00|5470|5469|5469|5468|5480|5479|5467|5466|302607
1641406800000|2022-01-05 18:20:00|5468|5467|5466|5465|5475|5474|5465|5464|189916
1641407100000|2022-01-05 18:25:00|5465|5464|5470|5469|5477|5476|5464|5463|203147
1641407400000|2022-01-05 18:30:00|5469|5468|5476|5475|5476|5475|5465|5464|186333
1641407700000|2022-01-05 18:35:00|5477|5476|5463|5462|5478|5477|5463|5462|121715
1641408000000|2022-01-05 18:40:00|5464|5463|5465|5464|5471|5470|5463|5462|134277
1641408300000|2022-01-05 18:45:00|5466|5465|5469|5468|5476|5475|5466|5465|138919
1641408600000|2022-01-05 18:50:00|5470|5469|5479|5478|5480|5479|5469|5468|155396
1641408900000|2022-01-05 18:55:00|5480|5479|5478|5477|5482|5481|5475|5474|147296
1641409200000|2022-01-05 19:00:00|5477|5476|5451|5450|5485|5484|5448|5447|398563
1641409500000|2022-01-05 19:05:00|5452|5451|5451|5450|5466|5465|5438|5437|304396
1641409800000|2022-01-05 19:10:00|5452|5451|5446|5445|5453|5452|5438|5437|162072
1641410100000|2022-01-05 19:15:00|5445|5444|5450|5449|5451|5450|5442|5441|229563
1641410400000|2022-01-05 19:20:00|5451|5450|5440|5439|5451|5450|5437|5436|216094
1641410700000|2022-01-05 19:25:00|5439|5438|5446|5445|5453|5452|5434|5433|490394
1641411000000|2022-01-05 19:30:00|5447|5446|5440|5439|5458|5457|5438|5437|261218
1641411300000|2022-01-05 19:35:00|5441|5440|5438|5437|5445|5444|5435|5434|372170
1641411600000|2022-01-05 19:40:00|5437|5436|5426|5425|5437|5436|5425|5424|472581
1641411900000|2022-01-05 19:45:00|5427|5426|5435|5434|5437|5436|5421|5420|308034
1641412200000|2022-01-05 19:50:00|5434|5433|5440|5439|5443|5442|5430|5429|259332
1641412500000|2022-01-05 19:55:00|5439|5438|5446|5445|5446|5445|5436|5435|167828
1641412800000|2022-01-05 20:00:00|5445|5444|5436|5435|5445|5444|5435|5434|286699
1641413100000|2022-01-05 20:05:00|5437|5436|5426|5425|5440|5439|5417|5416|369217
1641413400000|2022-01-05 20:10:00|5427|5426|5449|5448|5453|5452|5425|5424|342478
1641413700000|2022-01-05 20:15:00|5448|5447|5431|5430|5448|5447|5427|5426|268107
1641414000000|2022-01-05 20:20:00|5430|5429|5432|5431|5437|5436|5420|5419|307999
1641414300000|2022-01-05 20:25:00|5431|5430|5422|5421|5431|5430|5419|5418|362477
1641414600000|2022-01-05 20:30:00|5421|5420|5426|5425|5429|5428|5416|5415|325312
1641414900000|2022-01-05 20:35:00|5425|5424|5426|5425|5434|5433|5423|5422|287135
1641415200000|2022-01-05 20:40:00|5427|5426|5424|5423|5432|5431|5422|5421|460049
1641415500000|2022-01-05 20:45:00|5423|5422|5417|5416|5427|5426|5416|5415|362997
1641415800000|2022-01-05 20:50:00|5416|5415|5402|5401|5417|5416|5401|5400|841618
1641416100000|2022-01-05 20:55:00|5403|5402|5385|5384|5405|5404|5384|5383|2044799
1641416400000|2022-01-05 21:00:00|5387|5382|5390|5385|5405|5396|5384|5380|4247594
1641416700000|2022-01-05 21:05:00|5387|5380|5399|5390|5404|5392|5386|5380|10481
1641417000000|2022-01-05 21:10:00|5398|5392|5411|5390|5411|5405|5397|5390|5802
1641417300000|2022-01-05 21:15:00|5415|5391|5407|5400|5415|5402|5407|5391|2329
1641417600000|2022-01-05 21:20:00|5409|5406|5400|5395|5409|5406|5397|5395|2481
1641417900000|2022-01-05 21:25:00|5399|5398|5399|5390|5400|5398|5398|5390|2165
1641418200000|2022-01-05 21:30:00|5400|5391|5406|5401|5414|5402|5400|5390|6445
1641418500000|2022-01-05 21:35:00|5410|5405|5414|5406|5414|5406|5406|5405|3933
1641418800000|2022-01-05 21:40:00|5413|5407|5410|5406|5413|5408|5410|5406|4108
1641419100000|2022-01-05 21:45:00|5406|5407|5406|5390|5410|5407|5405|5390|6929
1641419400000|2022-01-05 21:50:00|5405|5395|5410|5402|5410|5408|5405|5395|1520
1641419700000|2022-01-05 21:55:00|5413|5405|5412|5406|5413|5406|5405|5402|1626
1641420000000|2022-01-05 22:00:00|5409|5402|5409|5405|5409|5405|5409|5400|673
1641420300000|2022-01-05 22:05:00|5412|5406|5412|5401|5412|5406|5412|5401|925
1641420600000|2022-01-05 22:10:00||5402||5402||5402||5402|823
1641420900000|2022-01-05 22:15:00|5413||5412||5413||5409||901
1641421200000|2022-01-05 22:20:00|5413|5401|5413|5403|5413|5403|5413|5401|3029
1641421500000|2022-01-05 22:25:00|5410|5404|5410|5404|5410|5404|5410|5404|1804
1641421800000|2022-01-05 22:30:00||5405||5404||5405||5404|747
1641422100000|2022-01-05 22:35:00|5408|5405|5408|5406|5408|5407|5408|5405|625
1641422400000|2022-01-05 22:40:00|5410|5407|5408|5407|5410|5408|5408|5407|1026
1641422700000|2022-01-05 22:45:00|5410|5408|5413|5408|5413|5408|5410|5408|1416
1641423000000|2022-01-05 22:50:00|5410|5407|5407|5406|5410|5407|5407|5406|2145
1641423300000|2022-01-05 22:55:00|5408|5405|5407|5404|5408|5405|5407|5404|1479
1641423600000|2022-01-05 23:00:00|5408||5406||5408||5406||860
1641423900000|2022-01-05 23:05:00|5401|5405|5391|5390|5401|5405|5391|5390|5103
1641424200000|2022-01-05 23:10:00|5400|5396|5400|5390|5400|5396|5393|5390|3110
1641424500000|2022-01-05 23:15:00||5391||5391||5391||5391|925
1641424800000|2022-01-05 23:20:00|5397|5395|5400|5395|5400|5395|5397|5395|2348
1641425100000|2022-01-05 23:25:00||5396||5396||5396||5396|1115
1641425400000|2022-01-05 23:30:00|5401|5395|5420|5405|5420|5414|5401|5395|2781
1641425700000|2022-01-05 23:35:00|5430|5411|5430|5406|5430|5429|5430|5405|567
1641426000000|2022-01-05 23:40:00|5420|5410|5420|5410|5420|5410|5420|5410|26
1641426300000|2022-01-05 23:45:00|5430|5412|5429|5408|5430|5412|5412|5406|652
1641426600000|2022-01-05 23:50:00|||||||||237
1641426900000|2022-01-05 23:55:00|5420|5415|5419|5408|5420|5415|5416|5408|724
1641427200000|2022-01-06 00:00:00|5418|5406|5419|5405|5419|5406|5418|5405|238
1641427500000|2022-01-06 00:05:00|5415|5410|5415|5410|5415|5410|5415|5410|538
1641427800000|2022-01-06 00:10:00|5419|5412|5419|5415|5419|5415|5419|5410|317
1641428100000|2022-01-06 00:15:00|5420||5420||5420||5420||728
1641428400000|2022-01-06 00:20:00|5417|5417|5417|5405|5417|5417|5417|5405|1151
1641428700000|2022-01-06 00:25:00|||||||||127
1641429000000|2022-01-06 00:30:00|5418|5406|5418|5406|5418|5406|5418|5406|207
1641429300000|2022-01-06 00:35:00|5417|5410|5418|5415|5420|5415|5417|5410|409
1641429600000|2022-01-06 00:40:00|5417|5410|5410|5406|5417|5410|5410|5406|2715
1641429900000|2022-01-06 00:45:00|5412|5407|5410|5406|5412|5407|5410|5406|555
1641430200000|2022-01-06 00:50:00|||||||||42
1641430500000|2022-01-06 00:55:00|5417|5412|5416|5412|5417|5416|5416|5406|749
1641459600000|2022-01-06 09:00:00|5422|5385|5409|5388|5496|5408|5395|5385|3098
1641459900000|2022-01-06 09:05:00|5403|5391|5401|5391|5409|5394|5395|5388|1073
1641460200000|2022-01-06 09:10:00|5500|5397|5409|5397|5500|5397|5400|5397|1113
1641460500000|2022-01-06 09:15:00|5412|5402|5421|5411|5500|5418|5412|5402|2550
1641460800000|2022-01-06 09:20:00|5427|5409|5418|5406|5432|5415|5415|5397|1803
1641461100000|2022-01-06 09:25:00|5420|5410|5417|5410|5420|5414|5412|5406|596
1641461400000|2022-01-06 09:30:00|5415|5406|5412|5395|5417|5408|5412|5394|975
1641461700000|2022-01-06 09:35:00|5409|5396|5412|5400|5412|5400|5406|5391|144
1641462000000|2022-01-06 09:40:00|5411|5405|5412|5405|5412|5407|5411|5400|686
1641462300000|2022-01-06 09:45:00||5400||5400||5400||5400|695
1641462600000|2022-01-06 09:50:00|5413|5401|5418|5400|5420|5411|5413|5400|1497
1641462900000|2022-01-06 09:55:00|5415|5401|5406|5400|5418|5409|5406|5400|592
1641463200000|2022-01-06 10:00:00|5408|5405|5416|5409|5418|5409|5408|5400|388
1641463500000|2022-01-06 10:05:00|5418|5410|5420|5410|5420|5411|5418|5410|151
1641463800000|2022-01-06 10:10:00||5411||5414||5415||5411|1307
1641464100000|2022-01-06 10:15:00|5421|5420|5427|5420|5447|5421|5421|5420|2886
1641464400000|2022-01-06 10:20:00|5428|5425|5428|5420|5428|5425|5428|5420|581
1641464700000|2022-01-06 10:25:00|5429||5427||5436||5427||296
1641465000000|2022-01-06 10:30:00|5426||5433||5436||5422||838
1641465300000|2022-01-06 10:35:00|5435||5430||5436||5430||75
1641465600000|2022-01-06 10:40:00|5428|5414|5414|5407|5428|5414|5409|5407|4657
1641465900000|2022-01-06 10:45:00|5413||5414||5414||5408||720
1641466200000|2022-01-06 10:50:00|5408|5405|5417|5400|5417|5405|5405|5400|2059
1641466500000|2022-01-06 10:55:00|5407|5398|5417|5397|5417|5403|5404|5391|1698
1641466800000|2022-01-06 11:00:00||5395||5409||5413||5394|530
1641467100000|2022-01-06 11:05:00||5410||5416||5416||5408|627
1641467400000|2022-01-06 11:10:00|5416|5410|5417|5412|5417|5412|5416|5410|1123
1641467700000|2022-01-06 11:15:00|5414|5410|5417|5404|5417|5410|5410|5394|1112
1641468000000|2022-01-06 11:20:00|5412|5400|5412|5398|5417|5400|5401|5390|1782
1641468300000|2022-01-06 11:25:00|5405|5397|5412|5400|5412|5400|5404|5391|931
1641468600000|2022-01-06 11:30:00|5409|5394|5387|5380|5412|5394|5387|5380|10591
1641468900000|2022-01-06 11:35:00|5390|5383|5390|5385|5400|5390|5390|5380|5517
1641469200000|2022-01-06 11:40:00|5389|5380|5399|5385|5400|5388|5387|5380|4579
1641469500000|2022-01-06 11:45:00|5390|5386|5399|5380|5400|5386|5390|5380|2886
1641469800000|2022-01-06 11:50:00|5400|5381|5388|5380|5400|5385|5388|5380|546
1641470100000|2022-01-06 11:55:00|5390|5381|5384|5381|5390|5381|5384|5381|151
1641470400000|2022-01-06 12:00:00|5388|5382|5390|5385|5400|5390|5387|5382|4503
1641470700000|2022-01-06 12:05:00|5385|5384|5390|5385|5390|5385|5385|5383|3100
1641471000000|2022-01-06 12:10:00||5383||5385||5385||5383|900
1641471300000|2022-01-06 12:15:00|5386|5386|5386|5383|5387|5386|5386|5383|2384
1641471600000|2022-01-06 12:20:00|5384|5384|5383|5380|5385|5384|5383|5380|8775
1641471900000|2022-01-06 12:25:00|5381|5375|5379|5377|5382|5377|5376|5375|9786
1641472200000|2022-01-06 12:30:00|5378|5376|5381|5375|5381|5378|5378|5375|1564
1641472500000|2022-01-06 12:35:00|5378|5371|5384|5382|5385|5383|5371|5369|11665
1641472800000|2022-01-06 12:40:00|5385|5384|5395|5385|5400|5395|5384|5373|18715
1641473100000|2022-01-06 12:45:00|5396|5395|5390|5388|5400|5399|5385|5379|11684
1641473400000|2022-01-06 12:50:00|5389|5387|5395|5393|5400|5394|5383|5378|5787
1641473700000|2022-01-06 12:55:00|5397|5392|5412|5405|5412|5407|5397|5392|4859
1641474000000|2022-01-06 13:00:00|5411|5412|5417|5414|5422|5414|5401|5394|12106
1641474300000|2022-01-06 13:05:00|5420|5415|5411|5407|5420|5417|5402|5391|15405
1641474600000|2022-01-06 13:10:00|5416|5410|5421|5415|5421|5416|5411|5406|5745
1641474900000|2022-01-06 13:15:00|5422|5418|5435|5428|5435|5430|5417|5415|8909
1641475200000|2022-01-06 13:20:00|5430|5430|5427|5425|5440|5439|5426|5425|6495
1641475500000|2022-01-06 13:25:00|5429|5426|5435|5431|5438|5434|5429|5425|3019
1641475800000|2022-01-06 13:30:00|5438|5432|5438|5434|5448|5447|5430|5427|8246
1641476100000|2022-01-06 13:35:00|5444|5435|5442|5439|5444|5440|5439|5435|2674
1641476400000|2022-01-06 13:40:00|5443|5441|5435|5433|5444|5443|5432|5430|6959
1641476700000|2022-01-06 13:45:00|5437|5434|5438|5433|5443|5439|5432|5430|7443
1641477000000|2022-01-06 13:50:00|5435|5431|5426|5423|5435|5431|5425|5422|21407
1641477300000|2022-01-06 13:55:00|5425|5425|5406|5404|5427|5426|5406|5402|11744
1641477600000|2022-01-06 14:00:00|5405|5403|5411|5407|5415|5411|5404|5402|1992
1641477900000|2022-01-06 14:05:00|5408|5408|5409|5408|5415|5414|5404|5402|6107
1641478200000|2022-01-06 14:10:00|5412|5406|5415|5412|5420|5413|5410|5406|5626
1641478500000|2022-01-06 14:15:00|5414|5413|5413|5407|5433|5416|5410|5402|28061
1641478800000|2022-01-06 14:20:00|5408|5409|5419|5410|5419|5411|5408|5407|978
1641479100000|2022-01-06 14:25:00|5409|5402|5460|5450|5460|5456|5403|5402|47922
1641479400000|2022-01-06 14:30:00|5462|5460|5425|5424|5467|5466|5391|5390|1539729
1641479700000|2022-01-06 14:35:00|5424|5425|5425|5424|5444|5443|5421|5420|404692
1641480000000|2022-01-06 14:40:00|5426|5425|5450|5450|5450|5450|5417|5416|437177
1641480300000|2022-01-06 14:45:00|5451|5451|5442|5441|5453|5452|5432|5431|278172
1641480600000|2022-01-06 14:50:00|5443|5442|5416|5415|5447|5446|5414|5413|354703
1641480900000|2022-01-06 14:55:00|5415|5414|5409|5408|5428|5427|5403|5402|196948
1641481200000|2022-01-06 15:00:00|5408|5407|5389|5388|5417|5416|5388|5387|320788
1641481500000|2022-01-06 15:05:00|5388|5387|5369|5368|5393|5392|5366|5365|486831
1641481800000|2022-01-06 15:10:00|5368|5367|5379|5378|5386|5385|5361|5360|316740
1641482100000|2022-01-06 15:15:00|5378|5377|5365|5364|5388|5387|5362|5361|281253
1641482400000|2022-01-06 15:20:00|5366|5365|5358|5357|5367|5366|5348|5347|362468
1641482700000|2022-01-06 15:25:00|5359|5358|5367|5366|5381|5380|5359|5358|258737
1641483000000|2022-01-06 15:30:00|5368|5367|5384|5383|5398|5397|5368|5367|252799
1641483300000|2022-01-06 15:35:00|5385|5384|5387|5386|5395|5394|5374|5373|186751
1641483600000|2022-01-06 15:40:00|5388|5387|5385|5384|5390|5389|5377|5376|178273
1641483900000|2022-01-06 15:45:00|5386|5385|5411|5410|5415|5414|5385|5384|360091
1641484200000|2022-01-06 15:50:00|5410|5409|5393|5392|5411|5410|5391|5390|153263
1641484500000|2022-01-06 15:55:00|5394|5393|5394|5393|5409|5408|5390|5389|189959
1641484800000|2022-01-06 16:00:00|5395|5394|5379|5378|5399|5398|5377|5376|217002
1641485100000|2022-01-06 16:05:00|5378|5377|5376|5375|5385|5384|5374|5373|164127
1641485400000|2022-01-06 16:10:00|5375|5374|5362|5361|5375|5374|5361|5360|320156
1641485700000|2022-01-06 16:15:00|5363|5362|5366|5365|5377|5376|5357|5356|209605
1641486000000|2022-01-06 16:20:00|5365|5364|5376|5375|5376|5375|5362|5361|125919
1641486300000|2022-01-06 16:25:00|5375|5374|5357|5356|5375|5374|5353|5352|363978
1641486600000|2022-01-06 16:30:00|5358|5357|5347|5346|5359|5358|5342|5341|276718
1641486900000|2022-01-06 16:35:00|5348|5347|5355|5354|5362|5361|5346|5345|131644
1641487200000|2022-01-06 16:40:00|5354|5353|5350|5349|5355|5354|5344|5343|126656
1641487500000|2022-01-06 16:45:00|5349|5348|5358|5357|5360|5359|5346|5345|101881
1641487800000|2022-01-06 16:50:00|5359|5358|5360|5359|5363|5362|5353|5352|136798
1641488100000|2022-01-06 16:55:00|5359|5358|5364|5363|5365|5364|5357|5356|86631
1641488400000|2022-01-06 17:00:00|5363|5362|5363|5362|5369|5368|5361|5360|149009
1641488700000|2022-01-06 17:05:00|5362|5361|5376|5375|5380|5379|5359|5358|135676
1641489000000|2022-01-06 17:10:00|5375|5374|5370|5369|5378|5377|5370|5369|116854
1641489300000|2022-01-06 17:15:00|5372|5371|5373|5372|5375|5374|5367|5366|108844
1641489600000|2022-01-06 17:20:00|5374|5373|5376|5375|5385|5384|5372|5371|84771
1641489900000|2022-01-06 17:25:00|5375|5374|5383|5382|5383|5382|5372|5371|136706
1641490200000|2022-01-06 17:30:00|5384|5383|5381|5380|5385|5384|5377|5376|83327
1641490500000|2022-01-06 17:35:00|5383|5382|5380|5379|5383|5382|5374|5373|113370
1641490800000|2022-01-06 17:40:00|5381|5380|5395|5394|5395|5394|5379|5378|114486
1641491100000|2022-01-06 17:45:00|5396|5395|5389|5388|5398|5397|5387|5386|131874
1641491400000|2022-01-06 17:50:00|5388|5387|5387|5386|5390|5389|5384|5383|152516
1641491700000|2022-01-06 17:55:00|5388|5387|5391|5390|5395|5394|5387|5386|68718
1641492000000|2022-01-06 18:00:00|5393|5392|5392|5391|5393|5392|5385|5384|118245
1641492300000|2022-01-06 18:05:00|5393|5392|5394|5393|5394|5393|5386|5385|105396
1641492600000|2022-01-06 18:10:00|5393|5392|5390|5389|5393|5392|5387|5386|59817
1641492900000|2022-01-06 18:15:00|5389|5388|5386|5385|5390|5389|5378|5377|101908
1641493200000|2022-01-06 18:20:00|5387|5386|5383|5382|5388|5387|5382|5381|95928
1641493500000|2022-01-06 18:25:00|5384|5383|5382|5381|5386|5385|5381|5380|71364
1641493800000|2022-01-06 18:30:00|5383|5382|5389|5388|5390|5389|5383|5382|83180
1641494100000|2022-01-06 18:35:00|5390|5389|5393|5392|5399|5398|5390|5389|145757
1641494400000|2022-01-06 18:40:00|5392|5391|5392|5391|5392|5391|5387|5386|143934
1641494700000|2022-01-06 18:45:00|5391|5390|5396|5395|5402|5401|5389|5388|226807
1641495000000|2022-01-06 18:50:00|5395|5394|5395|5394|5397|5396|5392|5391|86856
1641495300000|2022-01-06 18:55:00|5396|5395|5401|5400|5402|5401|5391|5390|88729
1641495600000|2022-01-06 19:00:00|5402|5401|5397|5396|5403|5402|5395|5394|119994
1641495900000|2022-01-06 19:05:00|5398|5397|5408|5407|5410|5409|5395|5394|105339
1641496200000|2022-01-06 19:10:00|5409|5408|5405|5404|5416|5415|5403|5402|148735
1641496500000|2022-01-06 19:15:00|5404|5403|5407|5406|5411|5410|5403|5402|90800
1641496800000|2022-01-06 19:20:00|5406|5405|5403|5402|5408|5407|5400|5399|151025
1641497100000|2022-01-06 19:25:00|5402|5401|5404|5403|5406|5405|5401|5400|72341
1641497400000|2022-01-06 19:30:00|5403|5402|5400|5399|5407|5406|5399|5398|114236
1641497700000|2022-01-06 19:35:00|5401|5400|5405|5404|5405|5404|5397|5396|99200
1641498000000|2022-01-06 19:40:00|5404|5403|5405|5404|5408|5407|5401|5400|97905
1641498300000|2022-01-06 19:45:00|5406|5405|5404|5403|5410|5409|5402|5401|84616
1641498600000|2022-01-06 19:50:00|5405|5404|5410|5409|5410|5409|5403|5402|83955
1641498900000|2022-01-06 19:55:00|5411|5410|5409|5408|5412|5411|5407|5406|146984
1641499200000|2022-01-06 20:00:00|5410|5409|5417|5416|5417|5416|5408|5407|175375
1641499500000|2022-01-06 20:05:00|5418|5417|5407|5406|5418|5417|5406|5405|130167
1641499800000|2022-01-06 20:10:00|5406|5405|5398|5397|5406|5405|5396|5395|237727
1641500100000|2022-01-06 20:15:00|5399|5398|5395|5394|5399|5398|5392|5391|200420
1641500400000|2022-01-06 20:20:00|5396|5395|5394|5393|5398|5397|5391|5390|136329
1641500700000|2022-01-06 20:25:00|5393|5392|5399|5398|5400|5399|5392|5391|124912
1641501000000|2022-01-06 20:30:00|5398|5397|5394|5393|5402|5401|5392|5391|160946
1641501300000|2022-01-06 20:35:00|5393|5392|5393|5392|5396|5395|5389|5388|164555
1641501600000|2022-01-06 20:40:00|5392|5391|5396|5395|5396|5395|5383|5382|207648
1641501900000|2022-01-06 20:45:00|5395|5394|5395|5394|5398|5397|5393|5392|278619
1641502200000|2022-01-06 20:50:00|5394|5393|5402|5401|5403|5402|5388|5387|651483
1641502500000|2022-01-06 20:55:00|5401|5400|5402|5401|5410|5409|5391|5390|1484060
1641502800000|2022-01-06 21:00:00|5410|5390|5409|5403|5418|5406|5404|5390|5554107
1641503100000|2022-01-06 21:05:00|5417|5414|5410|5403|5417|5416|5410|5403|2749
1641503400000|2022-01-06 21:10:00|5416|5407|5418|5403|5418|5416|5416|5403|3732
1641503700000|2022-01-06 21:15:00|||||||||98
1641504000000|2022-01-06 21:20:00|5412||5416||5417||5410||393
1641504300000|2022-01-06 21:25:00|5417|5405|5418|5407|5418|5409|5417|5403|307
1641504600000|2022-01-06 21:30:00|5415|5403|5418|5409|5418|5415|5414|5403|3303
1641504900000|2022-01-06 21:35:00|5415|5403|5414|5403|5418|5415|5414|5403|1403
1641505200000|2022-01-06 21:40:00|5418||5418||5418||5418||42
1641505500000|2022-01-06 21:45:00|||||||||186
1641505800000|2022-01-06 21:50:00|5417||5418||5418||5417||85
1641506100000|2022-01-06 21:55:00|||||||||2
1641506400000|2022-01-06 22:00:00||5414||5403||5414||5403|184
1641506700000|2022-01-06 22:05:00|5417|5407|5417|5407|5417|5407|5417|5407|21
1641507000000|2022-01-06 22:10:00|5418||5418||5418||5418||77
1641507300000|2022-01-06 22:15:00||5408||5408||5408||5408|346
1641507600000|2022-01-06 22:20:00|5417|5411|5417|5411|5417|5411|5417|5411|51
1641507900000|2022-01-06 22:25:00||5403||5403||5403||5403|531
1641508200000|2022-01-06 22:30:00|||||||||40
1641508500000|2022-01-06 22:35:00||5404||5413||5413||5404|74
1641508800000|2022-01-06 22:40:00|5416|5411|5416|5413|5417|5413|5416|5411|1290
1641509100000|2022-01-06 22:45:00|||||||||114
1641509400000|2022-01-06 22:50:00||5410||5413||5413||5410|69
1641509700000|2022-01-06 22:55:00|||||||||74
1641510000000|2022-01-06 23:00:00|5417|5417|5428|5415|5428|5424|5417|5413|3316
1641510600000|2022-01-06 23:10:00||5420||5420||5420||5420|400
1641510900000|2022-01-06 23:15:00|||||||||95
1641511200000|2022-01-06 23:20:00|5423||5423||5423||5423||0
1641511500000|2022-01-06 23:25:00|5428|5413|5423|5413|5428|5413|5423|5413|215
1641511800000|2022-01-06 23:30:00||5420||5420||5420||5420|1
1641512100000|2022-01-06 23:35:00|5428||5428||5428||5428||223
1641512400000|2022-01-06 23:40:00|||||||||515
1641512700000|2022-01-06 23:45:00||5423||5423||5423||5420|763
1641513000000|2022-01-06 23:50:00|5424||5428||5428||5424||57
1641513300000|2022-01-06 23:55:00||5420||5420||5420||5420|487
1641513600000|2022-01-07 00:00:00|||||||||250
1641513900000|2022-01-07 00:05:00||5424||5427||5427||5424|234
1641514200000|2022-01-07 00:10:00||5420||5420||5420||5420|330
1641514500000|2022-01-07 00:15:00|5425||5428||5428||5425||120
1641514800000|2022-01-07 00:20:00||5425||5420||5425||5420|10
1641515100000|2022-01-07 00:25:00|5433|5428|5435|5428|5435|5428|5428|5428|1120
1641515400000|2022-01-07 00:30:00|5433|5429|5435|5433|5435|5433|5433|5420|749
1641515700000|2022-01-07 00:35:00||5420||5433||5433||5420|1155
1641516000000|2022-01-07 00:40:00|5439|5422|5435|5432|5439|5432|5435|5422|807
1641516300000|2022-01-07 00:45:00|5439|5434|5435|5433|5439|5434|5435|5430|311
1641516600000|2022-01-07 00:50:00|||||||||872
1641516900000|2022-01-07 00:55:00|5438|5430|5450|5435|5450|5435|5438|5430|1798
1641546000000|2022-01-07 09:00:00|5426|5395|5415|5400|5436|5406|5414|5375|2091
1641546300000|2022-01-07 09:05:00|||||||||970
1641546600000|2022-01-07 09:10:00|||||||||40
1641546900000|2022-01-07 09:15:00||5403||5406||5408||5400|673
1641547200000|2022-01-07 09:20:00|5421|5410|5422|5407|5432|5414|5410|5400|1581
1641547500000|2022-01-07 09:25:00|5427|5406|5421|5408|5430|5409|5420|5406|361
1641547800000|2022-01-07 09:30:00|5427|5409|5424|5416|5427|5416|5422|5409|243
1641548100000|2022-01-07 09:35:00|5430|5420|5442|5424|5457|5432|5430|5420|1214
1641548400000|2022-01-07 09:40:00|5445|5427|5445|5430|5448|5431|5441|5421|2
1641548700000|2022-01-07 09:45:00|5448|5431|5448|5432|5451|5432|5445|5431|71
1641549000000|2022-01-07 09:50:00|5445|5425|5442|5424|5448|5435|5430|5421|1851
1641549300000|2022-01-07 09:55:00|5445|5432|5436|5415|5448|5432|5431|5415|1490
1641549600000|2022-01-07 10:00:00|5439|5412|5424|5410|5439|5419|5423|5406|464
1641549900000|2022-01-07 10:05:00|5427|5411|5427|5410|5427|5411|5427|5410|6
1641550200000|2022-01-07 10:10:00||5412||5412||5412||5412|23
1641550500000|2022-01-07 10:15:00|5439|5413|5430|5412|5442|5414|5430|5412|30
1641550800000|2022-01-07 10:20:00|5433||5433||5436||5433||13
1641551100000|2022-01-07 10:25:00|5435|5416|5427|5417|5436|5417|5422|5416|341
1641551400000|2022-01-07 10:30:00|5430|5418|5424|5421|5433|5422|5422|5418|335
1641551700000|2022-01-07 10:35:00|||||||||68
1641552000000|2022-01-07 10:40:00|5421|5417|5421|5412|5421|5417|5421|5412|553
1641552300000|2022-01-07 10:45:00|5420|5418|5421|5413|5421|5418|5420|5413|29
1641552600000|2022-01-07 10:50:00|5420|5419|5420|5412|5421|5419|5417|5412|1129
1641552900000|2022-01-07 10:55:00|||||||||12
1641553200000|2022-01-07 11:00:00|||||||||563
1641553500000|2022-01-07 11:05:00|5419|5410|5420|5408|5421|5410|5418|5408|725
1641553800000|2022-01-07 11:10:00|5419|5400|5410|5403|5419|5409|5410|5400|522
1641554100000|2022-01-07 11:15:00|5418|5410|5421|5408|5421|5410|5414|5404|1052
1641554400000|2022-01-07 11:20:00||5414||5418||5418||5414|411
1641554700000|2022-01-07 11:25:00|5418|5414|5418|5414|5421|5414|5418|5414|1715
1641555000000|2022-01-07 11:30:00|5421||5421||5421||5421||192
1641555300000|2022-01-07 11:35:00|5419||5421||5421||5419||600
1641555600000|2022-01-07 11:40:00|5418|5413|5421|5414|5421|5418|5418|5413|843
1641555900000|2022-01-07 11:45:00|5418|5415|5421|5416|5421|5418|5415|5415|469
1641556200000|2022-01-07 11:50:00|5417|5415|5417|5415|5421|5415|5417|5415|434
1641556500000|2022-01-07 11:55:00|5421|5413|5421|5413|5421|5415|5415|5413|3903
1641556800000|2022-01-07 12:00:00|5424|5418|5427|5415|5442|5425|5424|5415|3150
1641557100000|2022-01-07 12:05:00|5436||5436||5436||5419||1740
1641557400000|2022-01-07 12:10:00|5433|5421|5430|5421|5433|5421|5427|5416|904
1641557700000|2022-01-07 12:15:00|5426|5423|5426|5423|5426|5425|5423|5415|3390
1641558000000|2022-01-07 12:20:00|5423|5421|5424|5421|5426|5423|5422|5421|2619
1641558300000|2022-01-07 12:25:00|5423|5422|5422|5419|5423|5422|5422|5417|2856
1641558600000|2022-01-07 12:30:00||5418||5418||5419||5418|42
1641558900000|2022-01-07 12:35:00|5418|5415|5422|5418|5422|5419|5418|5415|2344
1641559200000|2022-01-07 12:40:00|5420|5420|5422|5419|5422|5420|5420|5419|898
1641559500000|2022-01-07 12:45:00|5427|5421|5431|5429|5438|5430|5423|5421|1030
1641559800000|2022-01-07 12:50:00|5430|5426|5425|5423|5430|5428|5422|5419|1697
1641560100000|2022-01-07 12:55:00|5424|5422|5418|5417|5424|5422|5418|5417|2981
1641560400000|2022-01-07 13:00:00|5420|5418|5418|5417|5422|5418|5418|5417|507
1641560700000|2022-01-07 13:05:00|5420|5418|5421|5418|5421|5418|5420|5418|1390
1641561000000|2022-01-07 13:10:00|5422|5420|5417|5416|5422|5420|5417|5416|2865
1641561300000|2022-01-07 13:15:00|5418|5415|5418|5415|5421|5416|5417|5415|1573
1641561600000|2022-01-07 13:20:00|5419|5417|5412|5409|5419|5417|5412|5409|1629
1641561900000|2022-01-07 13:25:00|5416|5410|5420|5410|5420|5413|5413|5410|1006
1641562200000|2022-01-07 13:30:00|5429|5414|5409|5403|5433|5421|5404|5401|13236
1641562500000|2022-01-07 13:35:00|5408|5404|5391|5385|5415|5405|5383|5380|32103
1641562800000|2022-01-07 13:40:00|5389|5380|5386|5385|5392|5387|5381|5380|12333
1641563100000|2022-01-07 13:45:00|5387|5387|5400|5398|5402|5398|5387|5387|4349
1641563400000|2022-01-07 13:50:00|5401|5399|5390|5387|5406|5404|5389|5386|15854
1641563700000|2022-01-07 13:55:00|5392|5390|5399|5397|5399|5397|5392|5390|1470
1641564000000|2022-01-07 14:00:00|5405|5398|5405|5400|5405|5404|5400|5398|5550
1641564300000|2022-01-07 14:05:00|5410|5404|5412|5410|5419|5416|5405|5401|12836
1641564600000|2022-01-07 14:10:00|5414|5413|5420|5419|5420|5419|5411|5410|6151
1641564900000|2022-01-07 14:15:00|5421|5420|5415|5413|5427|5424|5415|5410|5668
1641565200000|2022-01-07 14:20:00|5417|5414|5415|5410|5417|5416|5412|5410|3123
1641565500000|2022-01-07 14:25:00|5414|5411|5416|5411|5416|5414|5410|5410|16846
1641565800000|2022-01-07 14:30:00|5421|5419|5424|5423|5440|5439|5411|5410|598708
1641566100000|2022-01-07 14:35:00|5423|5422|5430|5429|5434|5432|5419|5418|378610
1641566400000|2022-01-07 14:40:00|5431|5430|5431|5429|5434|5433|5417|5416|430416
1641566700000|2022-01-07 14:45:00|5430|5430|5427|5426|5436|5435|5415|5414|400875
1641567000000|2022-01-07 14:50:00|5426|5425|5423|5422|5433|5432|5420|5419|256579
1641567300000|2022-01-07 14:55:00|5422|5421|5424|5423|5433|5432|5418|5417|398045
1641567600000|2022-01-07 15:00:00|5423|5422|5406|5405|5423|5422|5406|5405|512107
1641567900000|2022-01-07 15:05:00|5405|5404|5405|5404|5408|5407|5399|5398|402381
1641568200000|2022-01-07 15:10:00|5404|5403|5407|5406|5412|5411|5402|5401|197717
1641568500000|2022-01-07 15:15:00|5406|5405|5393|5392|5407|5406|5389|5388|280377
1641568800000|2022-01-07 15:20:00|5392|5391|5386|5385|5396|5395|5386|5385|385393
1641569100000|2022-01-07 15:25:00|5385|5384|5387|5386|5398|5397|5385|5384|190677
1641569400000|2022-01-07 15:30:00|5386|5385|5374|5373|5391|5390|5373|5372|217569
1641569700000|2022-01-07 15:35:00|5375|5374|5364|5363|5378|5377|5363|5362|210064
1641570000000|2022-01-07 15:40:00|5365|5364|5360|5359|5372|5371|5356|5355|254414
1641570300000|2022-01-07 15:45:00|5359|5358|5358|5357|5367|5366|5355|5354|233786
1641570600000|2022-01-07 15:50:00|5357|5356|5347|5346|5358|5357|5339|5338|222008
1641570900000|2022-01-07 15:55:00|5346|5345|5361|5360|5363|5362|5342|5341|145648
1641571200000|2022-01-07 16:00:00|5360|5359|5350|5349|5365|5364|5347|5346|169916
1641571500000|2022-01-07 16:05:00|5349|5348|5358|5357|5368|5367|5349|5348|111882
1641571800000|2022-01-07 16:10:00|5357|5356|5347|5346|5359|5358|5346|5345|111363
1641572100000|2022-01-07 16:15:00|5348|5347|5337|5336|5352|5351|5335|5334|286218
1641572400000|2022-01-07 16:20:00|5338|5337|5344|5343|5347|5346|5332|5331|191782
1641572700000|2022-01-07 16:25:00|5343|5342|5349|5348|5352|5351|5340|5339|123346
1641573000000|2022-01-07 16:30:00|5350|5349|5346|5345|5350|5349|5345|5344|73214
1641573300000|2022-01-07 16:35:00|5345|5344|5343|5342|5349|5348|5341|5340|132837
1641573600000|2022-01-07 16:40:00|5344|5343|5341|5340|5347|5346|5337|5336|96499
1641573900000|2022-01-07 16:45:00|5342|5341|5350|5349|5351|5350|5340|5339|67286
1641574200000|2022-01-07 16:50:00|5351|5350|5359|5358|5359|5358|5348|5347|91112
1641574500000|2022-01-07 16:55:00|5358|5357|5353|5352|5359|5358|5351|5350|92418
1641574800000|2022-01-07 17:00:00|5354|5353|5342|5341|5355|5354|5341|5340|120523
1641575100000|2022-01-07 17:05:00|5343|5342|5351|5350|5353|5352|5342|5341|72990
1641575400000|2022-01-07 17:10:00|5350|5349|5350|5349|5356|5355|5349|5348|118742
1641575700000|2022-01-07 17:15:00|5351|5350|5343|5342|5352|5351|5342|5341|70991
1641576000000|2022-01-07 17:20:00|5342|5341|5339|5338|5342|5341|5334|5333|156461
1641576300000|2022-01-07 17:25:00|5338|5337|5346|5345|5347|5346|5336|5335|60934
1641576600000|2022-01-07 17:30:00|5345|5344|5340|5339|5345|5345|5339|5338|93206
1641576900000|2022-01-07 17:35:00|5341|5340|5337|5336|5341|5340|5335|5334|76216
1641577200000|2022-01-07 17:40:00|5338|5337|5339|5338|5344|5343|5337|5336|75309
1641577500000|2022-01-07 17:45:00|5338|5337|5342|5341|5348|5347|5337|5336|87927
1641577800000|2022-01-07 17:50:00|5341|5340|5345|5344|5346|5345|5341|5340|39668
1641578100000|2022-01-07 17:55:00|5346|5345|5346|5345|5351|5350|5344|5343|115845
1641578400000|2022-01-07 18:00:00|5347|5346|5347|5346|5349|5348|5339|5338|83683
1641578700000|2022-01-07 18:05:00|5346|5345|5350|5349|5353|5352|5346|5345|67688
1641579000000|2022-01-07 18:10:00|5349|5348|5358|5357|5358|5357|5349|5348|51675
1641579300000|2022-01-07 18:15:00|5357|5356|5360|5359|5360|5359|5355|5354|142358
1641579600000|2022-01-07 18:20:00|5361|5360|5350|5349|5366|5365|5349|5348|176046
1641579900000|2022-01-07 18:25:00|5351|5350|5349|5348|5352|5351|5346|5345|130785
1641580200000|2022-01-07 18:30:00|5348|5347|5352|5351|5352|5351|5347|5346|61025
1641580500000|2022-01-07 18:35:00|5353|5352|5352|5351|5355|5354|5351|5350|95824
1641580800000|2022-01-07 18:40:00|5353|5352|5353|5352|5355|5354|5349|5348|46333
1641581100000|2022-01-07 18:45:00|5352|5351|5345|5344|5353|5352|5345|5344|49976
1641581400000|2022-01-07 18:50:00|5344|5343|5346|5345|5347|5346|5340|5340|66755
1641581700000|2022-01-07 18:55:00|5345|5344|5352|5351|5354|5353|5344|5343|90098
1641582000000|2022-01-07 19:00:00|5353|5352|5351|5350|5356|5355|5349|5348|73929
1641582300000|2022-01-07 19:05:00|5350|5349|5347|5346|5351|5350|5342|5341|59082
1641582600000|2022-01-07 19:10:00|5346|5345|5350|5349|5352|5351|5346|5345|28589
1641582900000|2022-01-07 19:15:00|5349|5348|5352|5351|5353|5352|5349|5348|48570
1641583200000|2022-01-07 19:20:00|5351|5350|5341|5340|5351|5350|5340|5339|92408
1641583500000|2022-01-07 19:25:00|5340|5339|5341|5340|5343|5342|5337|5336|55248
1641583800000|2022-01-07 19:30:00|5342|5341|5341|5340|5342|5341|5338|5337|75457
1641584100000|2022-01-07 19:35:00|5340|5339|5347|5346|5348|5347|5339|5338|76319
1641584400000|2022-01-07 19:40:00|5346|5345|5345|5344|5351|5350|5343|5342|119777
1641584700000|2022-01-07 19:45:00|5344|5343|5351|5350|5351|5350|5342|5341|118744
1641585000000|2022-01-07 19:50:00|5352|5351|5361|5360|5366|5365|5352|5351|253188
1641585300000|2022-01-07 19:55:00|5360|5359|5353|5352|5364|5364|5352|5351|230921
1641585600000|2022-01-07 20:00:00|5354|5353|5363|5362|5363|5362|5354|5353|98038
1641585900000|2022-01-07 20:05:00|5364|5363|5365|5364|5368|5367|5363|5362|125559
1641586200000|2022-01-07 20:10:00|5364|5363|5355|5354|5364|5363|5353|5352|78724
1641586500000|2022-01-07 20:15:00|5354|5353|5358|5357|5359|5358|5353|5352|71454
1641586800000|2022-01-07 20:20:00|5357|5356|5356|5355|5360|5359|5356|5355|117246
1641587100000|2022-01-07 20:25:00|5355|5354|5360|5359|5360|5359|5351|5350|105043
1641587400000|2022-01-07 20:30:00|5359|5358|5354|5353|5366|5365|5351|5350|270659
1641587700000|2022-01-07 20:35:00|5353|5352|5348|5347|5354|5353|5346|5345|209563
1641588000000|2022-01-07 20:40:00|5349|5348|5350|5349|5357|5356|5349|5348|129900
1641588300000|2022-01-07 20:45:00|5349|5348|5359|5358|5359|5358|5346|5345|212715
1641588600000|2022-01-07 20:50:00|5358|5357|5350|5349|5364|5363|5346|5345|888187
1641588900000|2022-01-07 20:55:00|5351|5350|5342|5341|5360|5359|5340|5339|1267962
1641589200000|2022-01-07 21:00:00|5344|5338|5353|5347|5354|5347|5339|5338|4824495
1641589500000|2022-01-07 21:05:00|5352|5351|5361|5350|5363|5361|5352|5347|7072
1641589800000|2022-01-07 21:10:00|5362|5351|5361|5348|5362|5351|5358|5348|768
1641590100000|2022-01-07 21:15:00|5360||5360||5360||5360||1073
1641590400000|2022-01-07 21:20:00|5353|5350|5356|5349|5360|5350|5353|5348|1863
1641590700000|2022-01-07 21:25:00|5355|5348|5355|5348|5355|5348|5354|5348|990
1641591000000|2022-01-07 21:30:00|5352|5350|5351|5348|5352|5350|5350|5348|1349
1641591300000|2022-01-07 21:35:00||5347||5345||5350||5345|2990
1641591600000|2022-01-07 21:40:00|5349|5346|5351|5346|5351|5346|5347|5346|1362
1641591900000|2022-01-07 21:45:00|5349|5348|5351|5346|5351|5349|5349|5346|1706
1641592200000|2022-01-07 21:50:00|5350|5348|5351|5345|5351|5348|5350|5344|1354
1641592500000|2022-01-07 21:55:00||5346||5346||5346||5346|215
1641805200000|2022-01-10 09:00:00|5354|5325|5350|5340|5354|5340|5348|5325|202
1641805500000|2022-01-10 09:05:00|5349|5341|5355|5349|5355|5349|5349|5341|513
1641805800000|2022-01-10 09:10:00|||||||||121
1641806100000|2022-01-10 09:15:00|||||||||67
1641806400000|2022-01-10 09:20:00|5359||5358||5361||5358||1879
1641806700000|2022-01-10 09:25:00|5361|5351|5361|5349|5361|5351|5358|5349|1217
1641807000000|2022-01-10 09:30:00||5350||5350||5350||5350|256
1641807300000|2022-01-10 09:35:00|5360|5360|5363|5350|5379|5360|5360|5350|2064
1641807600000|2022-01-10 09:40:00|5362||5362||5362||5362||11
1641807900000|2022-01-10 09:45:00|5361|5352|5363|5350|5363|5352|5361|5350|107
1641808500000|2022-01-10 09:55:00|5361||5360||5363||5360||31
1641808800000|2022-01-10 10:00:00|5359||5359||5359||5359||12
1641809100000|2022-01-10 10:05:00|||||||||7
1641809400000|2022-01-10 10:10:00||5351||5351||5351||5351|76
1641809700000|2022-01-10 10:15:00|5360|5355|5360|5355|5360|5355|5360|5355|180
1641810000000|2022-01-10 10:20:00|5355|5352|5360|5350|5360|5355|5355|5350|2361
1641810300000|2022-01-10 10:25:00|5359||5359||5359||5353||2
1641810600000|2022-01-10 10:30:00|5358||5358||5358||5354||16
1641810900000|2022-01-10 10:35:00|5359||5359||5360||5359||75
1641811200000|2022-01-10 10:40:00|5360||5360||5360||5360||789
1641811500000|2022-01-10 10:45:00|||||||||1204
1641811800000|2022-01-10 10:50:00|5359||5359||5359||5359||225
1641812100000|2022-01-10 10:55:00|5355||5355||5355||5355||55
1641812400000|2022-01-10 11:00:00|5354|5351|5359|5350|5359|5354|5354|5350|578
1641812700000|2022-01-10 11:05:00|5358||5356||5358||5355||241
1641813000000|2022-01-10 11:10:00|5358|5349|5358|5349|5359|5349|5354|5349|671
1641813300000|2022-01-10 11:15:00|5357||5358||5359||5353||469
1641813600000|2022-01-10 11:20:00|5357|5345|5357|5343|5357|5345|5356|5343|672
1641813900000|2022-01-10 11:25:00|5356|5344|5349|5344|5356|5344|5349|5344|28
1641814200000|2022-01-10 11:30:00|5354||5347||5354||5347||216
1641814500000|2022-01-10 11:35:00|5353|5343|5343|5343|5354|5343|5343|5343|843
1641814800000|2022-01-10 11:40:00|5351|5342|5343|5330|5351|5342|5343|5330|702
1641815100000|2022-01-10 11:45:00|5342||5335||5342||5335||530
1641815400000|2022-01-10 11:50:00|5336|5331|5340|5330|5341|5331|5336|5330|1641
1641815700000|2022-01-10 11:55:00|5343|5331|5349|5330|5352|5333|5343|5330|143
1641816000000|2022-01-10 12:00:00|5340|5332|5350|5335|5350|5342|5340|5332|1869
1641816300000|2022-01-10 12:05:00|5352|5342|5350|5342|5352|5342|5350|5335|1294
1641816600000|2022-01-10 12:10:00|5349|5344|5350|5335|5350|5344|5349|5335|953
1641816900000|2022-01-10 12:15:00|5345|5337|5332|5331|5345|5337|5332|5330|17352
1641817200000|2022-01-10 12:20:00|5333|5332|5332|5331|5336|5332|5332|5331|4361
1641817500000|2022-01-10 12:25:00|5333|5333|5334|5333|5337|5334|5333|5332|1519
1641817800000|2022-01-10 12:30:00|5335|5332|5322|5320|5335|5332|5321|5320|10952
1641818100000|2022-01-10 12:35:00|5323|5321|5323|5320|5331|5326|5321|5320|5020
1641818400000|2022-01-10 12:40:00|5324|5321|5326|5325|5331|5325|5321|5321|4717
1641818700000|2022-01-10 12:45:00|5328|5326|5326|5321|5328|5326|5323|5320|3455
1641819000000|2022-01-10 12:50:00|5324|5323|5319|5316|5324|5323|5317|5312|10184
1641819300000|2022-01-10 12:55:00|5318|5317|5312|5311|5326|5318|5312|5310|8376
1641819600000|2022-01-10 13:00:00|5314|5312|5317|5313|5317|5313|5311|5310|3858
1641819900000|2022-01-10 13:05:00|5316|5314|5329|5325|5329|5326|5313|5311|5467
1641820200000|2022-01-10 13:10:00|5327|5324|5322|5320|5327|5324|5317|5315|3382
1641820500000|2022-01-10 13:15:00|5321|5319|5326|5324|5326|5325|5321|5316|5525
1641820800000|2022-01-10 13:20:00|5325|5325|5338|5336|5340|5339|5325|5322|14651
1641821100000|2022-01-10 13:25:00|5335|5335|5336|5335|5340|5338|5334|5331|5283
1641821400000|2022-01-10 13:30:00|5339|5338|5343|5338|5349|5345|5335|5325|10093
1641821700000|2022-01-10 13:35:00|5342|5339|5354|5353|5355|5353|5341|5338|27444
1641822000000|2022-01-10 13:40:00|5353|5351|5361|5355|5370|5363|5352|5350|12427
1641822300000|2022-01-10 13:45:00|5356|5350|5358|5356|5359|5356|5351|5350|10507
1641822600000|2022-01-10 13:50:00|5359|5357|5356|5351|5365|5362|5355|5350|6878
1641822900000|2022-01-10 13:55:00|5354|5350|5351|5347|5354|5351|5348|5343|10224
1641823200000|2022-01-10 14:00:00|5350|5348|5352|5350|5360|5355|5346|5343|24543
1641823500000|2022-01-10 14:05:00|5353|5351|5359|5356|5360|5357|5352|5351|3945
1641823800000|2022-01-10 14:10:00|5360|5358|5355|5352|5360|5359|5353|5343|6030
1641824100000|2022-01-10 14:15:00|5354|5353|5353|5348|5356|5353|5349|5342|4616
1641824400000|2022-01-10 14:20:00|5355|5349|5359|5350|5359|5356|5352|5348|4279
1641824700000|2022-01-10 14:25:00|5362|5361|5399|5374|5410|5403|5362|5360|74058
1641825000000|2022-01-10 14:30:00|5398|5375|5372|5371|5402|5399|5351|5350|764078
1641825300000|2022-01-10 14:35:00|5371|5370|5351|5350|5371|5370|5335|5334|373746
1641825600000|2022-01-10 14:40:00|5352|5351|5353|5352|5368|5367|5346|5345|324561
1641825900000|2022-01-10 14:45:00|5354|5353|5357|5356|5367|5366|5348|5347|368999
1641826200000|2022-01-10 14:50:00|5356|5357|5365|5364|5372|5371|5347|5346|371093
1641826500000|2022-01-10 14:55:00|5366|5365|5366|5365|5369|5368|5357|5357|362634
1641826800000|2022-01-10 15:00:00|5365|5364|5338|5337|5366|5365|5332|5331|422091
1641827100000|2022-01-10 15:05:00|5339|5338|5380|5379|5380|5379|5339|5338|339029
1641827400000|2022-01-10 15:10:00|5379|5378|5370|5369|5380|5379|5364|5363|423550
1641827700000|2022-01-10 15:15:00|5371|5370|5386|5385|5399|5398|5371|5370|412047
1641828000000|2022-01-10 15:20:00|5387|5386|5398|5397|5400|5399|5387|5386|268152
1641828300000|2022-01-10 15:25:00|5399|5398|5408|5407|5411|5410|5395|5394|639428
1641828600000|2022-01-10 15:30:00|5407|5406|5430|5429|5441|5440|5404|5403|569691
1641828900000|2022-01-10 15:35:00|5429|5428|5409|5408|5430|5429|5406|5405|290278
1641829200000|2022-01-10 15:40:00|5410|5409|5413|5412|5414|5414|5401|5400|326061
1641829500000|2022-01-10 15:45:00|5414|5413|5425|5424|5442|5441|5412|5411|389465
1641829800000|2022-01-10 15:50:00|5424|5423|5436|5435|5440|5439|5412|5411|338013
1641830100000|2022-01-10 15:55:00|5435|5434|5424|5423|5439|5438|5409|5408|259661
1641830400000|2022-01-10 16:00:00|5423|5422|5413|5412|5423|5422|5404|5403|226247
1641830700000|2022-01-10 16:05:00|5412|5411|5421|5420|5422|5421|5406|5405|389506
1641831000000|2022-01-10 16:10:00|5420|5419|5453|5452|5454|5453|5417|5416|864947
1641831300000|2022-01-10 16:15:00|5452|5451|5437|5436|5452|5451|5429|5428|351739
1641831600000|2022-01-10 16:20:00|5436|5435|5428|5427|5436|5435|5422|5421|325251
1641831900000|2022-01-10 16:25:00|5429|5428|5417|5416|5431|5430|5415|5414|212996
1641832200000|2022-01-10 16:30:00|5416|5415|5405|5404|5417|5416|5401|5400|236576
1641832500000|2022-01-10 16:35:00|5406|5405|5405|5404|5411|5410|5402|5401|153869
1641832800000|2022-01-10 16:40:00|5404|5403|5402|5401|5405|5405|5397|5396|204953
1641833100000|2022-01-10 16:45:00|5401|5400|5396|5395|5411|5410|5387|5386|276236
1641833400000|2022-01-10 16:50:00|5395|5394|5400|5399|5403|5402|5391|5390|175022
1641833700000|2022-01-10 16:55:00|5401|5400|5413|5412|5414|5413|5400|5399|197875
1641834000000|2022-01-10 17:00:00|5412|5411|5408|5407|5416|5415|5405|5404|166872
1641834300000|2022-01-10 17:05:00|5409|5408|5406|5405|5414|5413|5402|5401|165502
1641834600000|2022-01-10 17:10:00|5407|5406|5422|5421|5424|5423|5407|5406|196290
1641834900000|2022-01-10 17:15:00|5421|5420|5421|5420|5423|5422|5414|5413|122612
1641835200000|2022-01-10 17:20:00|5422|5421|5418|5417|5424|5423|5414|5413|182921
1641835500000|2022-01-10 17:25:00|5417|5416|5418|5417|5421|5420|5415|5414|107452
1641835800000|2022-01-10 17:30:00|5419|5418|5419|5418|5423|5422|5408|5407|160226
1641836100000|2022-01-10 17:35:00|5420|5419|5428|5427|5431|5430|5417|5416|190334
1641836400000|2022-01-10 17:40:00|5427|5426|5423|5422|5435|5434|5421|5420|195100
1641836700000|2022-01-10 17:45:00|5424|5423|5421|5420|5429|5428|5420|5419|141761
1641837000000|2022-01-10 17:50:00|5422|5421|5442|5441|5445|5444|5419|5418|213305
1641837300000|2022-01-10 17:55:00|5441|5440|5438|5437|5442|5441|5434|5433|168722
1641837600000|2022-01-10 18:00:00|5440|5438|5441|5440|5443|5442|5433|5432|206030
1641837900000|2022-01-10 18:05:00|5442|5441|5442|5441|5449|5448|5441|5440|202489
1641838200000|2022-01-10 18:10:00|5443|5442|5441|5440|5446|5445|5437|5436|131646
1641838500000|2022-01-10 18:15:00|5442|5441|5447|5446|5447|5446|5440|5439|174820
1641838800000|2022-01-10 18:20:00|5446|5445|5448|5447|5449|5448|5441|5440|157581
1641839100000|2022-01-10 18:25:00|5447|5446|5442|5441|5448|5447|5436|5435|224620
1641839400000|2022-01-10 18:30:00|5441|5440|5444|5443|5449|5448|5440|5439|180801
1641839700000|2022-01-10 18:35:00|5445|5444|5443|5442|5446|5445|5441|5440|148345
1641840000000|2022-01-10 18:40:00|5444|5443|5469|5468|5469|5469|5441|5440|274068
1641840300000|2022-01-10 18:45:00|5468|5467|5474|5473|5475|5474|5465|5464|252394
1641840600000|2022-01-10 18:50:00|5473|5472|5486|5485|5489|5488|5473|5472|263865
1641840900000|2022-01-10 18:55:00|5487|5486|5476|5475|5488|5487|5473|5473|258868
1641841200000|2022-01-10 19:00:00|5475|5474|5487|5486|5488|5487|5473|5472|196915
1641841500000|2022-01-10 19:05:00|5488|5487|5492|5491|5497|5496|5485|5484|267616
1641841800000|2022-01-10 19:10:00|5493|5492|5493|5492|5499|5498|5492|5491|224436
1641842100000|2022-01-10 19:15:00|5492|5491|5490|5489|5499|5498|5488|5487|154184
1641842400000|2022-01-10 19:20:00|5489|5488|5487|5486|5490|5489|5485|5484|116103
1641842700000|2022-01-10 19:25:00|5488|5487|5491|5490|5493|5492|5485|5484|156234
1641843000000|2022-01-10 19:30:00|5492|5491|5496|5495|5496|5495|5486|5485|165987
1641843300000|2022-01-10 19:35:00|5497|5496|5492|5492|5497|5496|5489|5488|183678
1641843600000|2022-01-10 19:40:00|5493|5491|5487|5486|5498|5497|5487|5486|178053
1641843900000|2022-01-10 19:45:00|5488|5487|5492|5491|5494|5493|5486|5485|137434
1641844200000|2022-01-10 19:50:00|5493|5492|5481|5480|5493|5492|5479|5478|234202
1641844500000|2022-01-10 19:55:00|5482|5481|5489|5489|5489|5489|5479|5478|199225
1641844800000|2022-01-10 20:00:00|5490|5488|5487|5486|5498|5497|5486|5485|311147
1641845100000|2022-01-10 20:05:00|5488|5487|5468|5467|5488|5487|5463|5462|250867
1641845400000|2022-01-10 20:10:00|5469|5468|5469|5468|5476|5475|5467|5466|170315
1641845700000|2022-01-10 20:15:00|5470|5469|5477|5477|5481|5480|5465|5464|230161
1641846000000|2022-01-10 20:20:00|5478|5476|5470|5469|5478|5476|5463|5462|172946
1641846300000|2022-01-10 20:25:00|5471|5470|5474|5473|5477|5476|5469|5468|192018
1641846600000|2022-01-10 20:30:00|5473|5472|5477|5476|5483|5482|5467|5466|253319
1641846900000|2022-01-10 20:35:00|5478|5477|5481|5480|5485|5484|5474|5473|218332
1641847200000|2022-01-10 20:40:00|5482|5481|5485|5484|5489|5488|5476|5475|308646
1641847500000|2022-01-10 20:45:00|5484|5483|5494|5493|5497|5496|5483|5482|541947
1641847800000|2022-01-10 20:50:00|5495|5494|5508|5507|5510|5509|5490|5489|1087737
1641848100000|2022-01-10 20:55:00|5507|5506|5522|5521|5531|5530|5505|5504|1941045
1641848400000|2022-01-10 21:00:00|5524|5514|5532|5525|5540|5532|5524|5491|33085
1641848700000|2022-01-10 21:05:00|5529|5521|5525|5521|5529|5521|5524|5521|1335
1641849000000|2022-01-10 21:10:00|5523|5507|5521|5515|5525|5518|5519|5507|7020
1641849300000|2022-01-10 21:15:00|5525|5517|5660|5650|5660|5650|5525|5510|149061
1641849600000|2022-01-10 21:20:00|5665|5653|5808|5802|5815|5806|5665|5650|694492
1641849900000|2022-01-10 21:25:00|5802|5800|5806|5805|5833|5831|5800|5780|484934
1641850200000|2022-01-10 21:30:00|5808|5806|5822|5820|5835|5832|5801|5800|301210
1641850500000|2022-01-10 21:35:00|5821|5814|5774|5770|5822|5820|5759|5756|385912
1641850800000|2022-01-10 21:40:00|5773|5771|5773|5764|5780|5776|5762|5760|152015
1641851100000|2022-01-10 21:45:00|5770|5765|5745|5744|5775|5770|5743|5742|152474
1641851400000|2022-01-10 21:50:00|5748|5742|5758|5756|5758|5756|5729|5728|94417
1641851700000|2022-01-10 21:55:00|5756|5755|5740|5738|5772|5770|5739|5732|66289
1641852000000|2022-01-10 22:00:00|5738|5737|5729|5720|5740|5738|5711|5710|84078
1641852300000|2022-01-10 22:05:00|5725|5717|5721|5717|5745|5737|5715|5711|39196
1641852600000|2022-01-10 22:10:00|5715|5716|5730|5720|5730|5725|5715|5713|17353
1641852900000|2022-01-10 22:15:00|5725|5717|5719|5715|5730|5725|5712|5710|20116
1641853200000|2022-01-10 22:20:00|5717|5716|5680|5674|5720|5716|5668|5661|80079
1641853500000|2022-01-10 22:25:00|5685|5675|5680|5672|5693|5680|5672|5661|47855
1641853800000|2022-01-10 22:30:00|5678|5676|5658|5651|5683|5680|5651|5650|16355
1641854100000|2022-01-10 22:35:00|5659|5652|5685|5665|5690|5675|5657|5652|13999
1641854400000|2022-01-10 22:40:00|5670|5675|5681|5678|5681|5678|5670|5665|7567
1641854700000|2022-01-10 22:45:00|5690|5680|5698|5682|5699|5695|5684|5680|8110
1641855000000|2022-01-10 22:50:00|5687|5681|5695|5690|5698|5690|5687|5681|2648
1641855300000|2022-01-10 22:55:00|5694|5693|5693|5690|5694|5693|5690|5681|2623
1641855600000|2022-01-10 23:00:00|5695|5691|5687|5680|5695|5691|5686|5680|3338
1641855900000|2022-01-10 23:05:00|5686|5682|5680|5670|5686|5682|5680|5670|2363
1641856200000|2022-01-10 23:10:00|5679|5675|5675|5666|5684|5675|5675|5666|3307
1641856500000|2022-01-10 23:15:00|5680|5670|5685|5684|5685|5684|5680|5670|2622
1641856800000|2022-01-10 23:20:00|5689|5670|5685|5680|5689|5683|5683|5670|2886
1641857100000|2022-01-10 23:25:00|5689|5683|5689|5680|5689|5683|5684|5680|2319
1641857400000|2022-01-10 23:30:00|5690|5685|5695|5690|5695|5691|5690|5680|2935
1641857700000|2022-01-10 23:35:00|5694||5693||5694||5692||2052
1641858000000|2022-01-10 23:40:00|5692|5692|5693|5692|5693|5692|5692|5692|1487
1641858300000|2022-01-10 23:45:00|5692|5690|5692|5690|5693|5690|5692|5690|596
1641858600000|2022-01-10 23:50:00|5691|5692|5690|5680|5693|5692|5690|5680|3650
1641858900000|2022-01-10 23:55:00|5685|5685|5699|5697|5699|5697|5685|5685|6681
1641859200000|2022-01-11 00:00:00|5700|5694|5698|5680|5700|5699|5698|5680|3304
1641859500000|2022-01-11 00:05:00|5690|5681|5698|5681|5698|5681|5690|5681|1209
1641859800000|2022-01-11 00:10:00|5695|5689|5689|5681|5698|5689|5689|5681|746
1641860100000|2022-01-11 00:15:00|5681|5680|5685|5672|5689|5680|5675|5672|4759
1641860400000|2022-01-11 00:20:00|5684|5671|5685|5675|5685|5680|5684|5671|3623
1641860700000|2022-01-11 00:25:00||5676||5676||5676||5676|156
1641861000000|2022-01-11 00:30:00|5680|5675|5683|5678|5685|5683|5680|5675|1643
1641861300000|2022-01-11 00:35:00|5685|5681|5685|5680|5690|5685|5685|5678|2077
1641861600000|2022-01-11 00:40:00|5680|5678|5690|5680|5695|5690|5680|5675|6815
1641861900000|2022-01-11 00:45:00|5680|5676|5690|5676|5690|5681|5680|5676|3444
1641862200000|2022-01-11 00:50:00|5685|5681|5697|5685|5698|5691|5680|5676|5270
1641862500000|2022-01-11 00:55:00|5691|5680|5689|5682|5691|5686|5685|5680|5566
1641891600000|2022-01-11 09:00:00|5664|5622|5630|5625|5664|5636|5629|5614|13155
1641891900000|2022-01-11 09:05:00|5634|5622|5646|5633|5650|5639|5634|5619|5472
1641892200000|2022-01-11 09:10:00|5640|5631|5640|5635|5643|5635|5634|5631|6352
1641892500000|2022-01-11 09:15:00|5645|5634|5659|5650|5663|5655|5637|5633|3777
1641892800000|2022-01-11 09:20:00|5658|5646|5647|5639|5658|5646|5636|5631|8194
1641893100000|2022-01-11 09:25:00|5645|5640|5628|5619|5645|5641|5628|5619|5999
1641893400000|2022-01-11 09:30:00|5627|5621|5622|5614|5649|5625|5622|5614|4070
1641893700000|2022-01-11 09:35:00|5617|5618|5624|5618|5625|5619|5617|5614|801
1641894000000|2022-01-11 09:40:00|5600|5620|5610|5603|5624|5620|5600|5580|17543
1641894300000|2022-01-11 09:45:00||5605||5601||5606||5601|1524
1641894600000|2022-01-11 09:50:00|5614|5602|5631|5611|5637|5611|5614|5600|5630
1641894900000|2022-01-11 09:55:00|5632|5612|5632|5615|5633|5617|5630|5612|177
1641895200000|2022-01-11 10:00:00|5623|5616|5628|5614|5628|5618|5620|5608|1454
1641895500000|2022-01-11 10:05:00|5630|5622|5646|5631|5650|5637|5630|5622|4351
1641895800000|2022-01-11 10:10:00|5645|5630|5636|5628|5650|5639|5626|5614|1743
1641896100000|2022-01-11 10:15:00|5635|5629|5646|5636|5646|5636|5635|5628|1978
1641896400000|2022-01-11 10:20:00|5644|5630|5644|5636|5644|5638|5642|5628|3190
1641896700000|2022-01-11 10:25:00|5643|5633|5632|5628|5643|5637|5632|5628|1811
1641897000000|2022-01-11 10:30:00|5635|5630|5635|5630|5635|5630|5635|5630|668
1641897300000|2022-01-11 10:35:00|5633|5628|5629|5620|5639|5628|5626|5614|3288
1641897600000|2022-01-11 10:40:00|5625|5623|5627|5620|5630|5623|5623|5620|556
1641897900000|2022-01-11 10:45:00|5625|5618|5626|5618|5630|5618|5620|5618|2477
1641898200000|2022-01-11 10:50:00|5627|5616|5622|5616|5627|5619|5618|5616|658
1641898500000|2022-01-11 10:55:00|5623||5623||5624||5619||545
1641898800000|2022-01-11 11:00:00|5622|5614|5619|5616|5623|5616|5617|5614|1039
1641899100000|2022-01-11 11:05:00|5620||5620||5620||5619||10
1641899400000|2022-01-11 11:10:00|5619|5617|5625|5616|5628|5619|5619|5616|1767
1641899700000|2022-01-11 11:15:00|5626|5610|5607|5585|5626|5610|5600|5580|8706
1641900000000|2022-01-11 11:20:00|5606|5586|5590|5583|5607|5600|5590|5583|4385
1641900300000|2022-01-11 11:25:00|5595|5580|5597|5582|5601|5594|5588|5573|3788
1641900600000|2022-01-11 11:30:00|5596|5588|5607|5590|5626|5591|5596|5581|3565
1641900900000|2022-01-11 11:35:00|5600|5592|5613|5594|5622|5606|5595|5592|2812
1641901200000|2022-01-11 11:40:00|5612|5595|5619|5602|5625|5602|5598|5594|971
1641901500000|2022-01-11 11:45:00|5620|5598|5616|5596|5620|5601|5601|5596|899
1641901800000|2022-01-11 11:50:00|5614|5597|5604|5590|5622|5598|5599|5580|890
1641902100000|2022-01-11 11:55:00|5610|5591|5618|5601|5618|5601|5602|5591|9737
1641902400000|2022-01-11 12:00:00|5614|5615|5620|5616|5642|5631|5608|5600|18727
1641902700000|2022-01-11 12:05:00|5624|5621|5616|5607|5630|5625|5608|5604|10614
1641903000000|2022-01-11 12:10:00|5610|5606|5608|5601|5613|5608|5602|5600|9633
1641903300000|2022-01-11 12:15:00|5607|5604|5610|5607|5623|5613|5604|5602|12388
1641903600000|2022-01-11 12:20:00|5611|5608|5615|5613|5615|5613|5609|5608|4312
1641903900000|2022-01-11 12:25:00|5617|5615|5610|5608|5617|5615|5610|5608|7648
1641904200000|2022-01-11 12:30:00|5609|5602|5609|5607|5610|5608|5603|5601|6376
1641904500000|2022-01-11 12:35:00|5610|5609|5613|5610|5614|5613|5610|5605|7715
1641904800000|2022-01-11 12:40:00|5612|5608|5608|5606|5613|5611|5608|5606|6355
1641905100000|2022-01-11 12:45:00|5607|5605|5583|5580|5607|5606|5580|5573|21899
1641905400000|2022-01-11 12:50:00|5584|5581|5582|5581|5594|5590|5582|5581|10138
1641905700000|2022-01-11 12:55:00|5583|5583|5583|5581|5589|5583|5582|5581|8289
1641906000000|2022-01-11 13:00:00|5588|5582|5588|5585|5594|5592|5584|5581|10371
1641906300000|2022-01-11 13:05:00|5589|5587|5599|5596|5608|5601|5587|5583|13987
1641906600000|2022-01-11 13:10:00|5598|5597|5591|5585|5614|5613|5588|5583|32149
1641906900000|2022-01-11 13:15:00|5589|5582|5595|5592|5595|5593|5574|5568|21623
1641907200000|2022-01-11 13:20:00|5594|5590|5582|5579|5594|5590|5565|5562|24375
1641907500000|2022-01-11 13:25:00|5581|5580|5571|5569|5592|5588|5571|5562|12525
1641907800000|2022-01-11 13:30:00|5570|5568|5580|5577|5590|5584|5570|5568|15142
1641908100000|2022-01-11 13:35:00|5578|5575|5561|5555|5578|5575|5553|5552|29394
1641908400000|2022-01-11 13:40:00|5559|5556|5567|5563|5574|5567|5557|5556|22251
1641908700000|2022-01-11 13:45:00|5565|5561|5574|5572|5587|5573|5564|5561|18512
1641909000000|2022-01-11 13:50:00|5573|5571|5560|5556|5580|5575|5560|5555|31614
1641909300000|2022-01-11 13:55:00|5561|5558|5563|5560|5574|5567|5553|5550|20832
1641909600000|2022-01-11 14:00:00|5562|5559|5553|5550|5563|5561|5527|5525|68950
1641909900000|2022-01-11 14:05:00|5555|5553|5554|5552|5563|5558|5550|5550|68042
1641910200000|2022-01-11 14:10:00|5555|5553|5551|5550|5557|5554|5551|5550|47956
1641910500000|2022-01-11 14:15:00|5552|5551|5556|5552|5556|5552|5550|5550|26582
1641910800000|2022-01-11 14:20:00|5555|5551|5567|5560|5567|5565|5552|5550|28568
1641911100000|2022-01-11 14:25:00|5565|5563|5555|5551|5575|5564|5551|5550|22685
1641911400000|2022-01-11 14:30:00|5554|5550|5514|5512|5595|5593|5514|5512|1239178
1641911700000|2022-01-11 14:35:00|5513|5511|5505|5504|5514|5512|5474|5473|1091053
1641912000000|2022-01-11 14:40:00|5506|5503|5487|5486|5511|5510|5480|5479|724440
1641912300000|2022-01-11 14:45:00|5486|5485|5504|5503|5506|5505|5480|5479|465947
1641912600000|2022-01-11 14:50:00|5503|5502|5492|5491|5512|5511|5486|5485|589185
1641912900000|2022-01-11 14:55:00|5491|5490|5482|5481|5498|5497|5475|5474|450773
1641913200000|2022-01-11 15:00:00|5483|5482|5504|5503|5505|5504|5476|5475|359369
1641913500000|2022-01-11 15:05:00|5505|5504|5503|5502|5512|5511|5500|5499|387331
1641913800000|2022-01-11 15:10:00|5502|5501|5535|5534|5536|5535|5500|5500|356740
1641914100000|2022-01-11 15:15:00|5536|5535|5545|5544|5545|5544|5531|5530|441516
1641914400000|2022-01-11 15:20:00|5544|5543|5549|5548|5550|5549|5535|5535|348638
1641914700000|2022-01-11 15:25:00|5548|5547|5558|5557|5565|5564|5547|5546|457446
1641915000000|2022-01-11 15:30:00|5557|5556|5541|5540|5564|5563|5540|5539|376614
1641915300000|2022-01-11 15:35:00|5542|5541|5550|5549|5560|5559|5539|5538|357505
1641915600000|2022-01-11 15:40:00|5549|5548|5526|5525|5553|5552|5526|5525|343241
1641915900000|2022-01-11 15:45:00|5525|5524|5518|5517|5536|5535|5516|5515|292539
1641916200000|2022-01-11 15:50:00|5517|5516|5528|5527|5531|5530|5511|5510|218045
1641916500000|2022-01-11 15:55:00|5529|5528|5533|5532|5536|5535|5520|5519|134080
1641916800000|2022-01-11 16:00:00|5534|5533|5547|5546|5549|5548|5528|5527|257253
1641917100000|2022-01-11 16:05:00|5548|5547|5542|5540|5550|5549|5538|5537|179815
1641917400000|2022-01-11 16:10:00|5543|5541|5562|5561|5568|5567|5541|5540|444027
1641917700000|2022-01-11 16:15:00|5561|5560|5571|5570|5574|5573|5558|5557|242716
1641918000000|2022-01-11 16:20:00|5570|5569|5579|5578|5580|5579|5562|5561|246999
1641918300000|2022-01-11 16:25:00|5578|5577|5572|5571|5581|5580|5567|5566|281570
1641918600000|2022-01-11 16:30:00|5573|5572|5562|5561|5573|5572|5558|5557|267811
1641918900000|2022-01-11 16:35:00|5563|5562|5570|5569|5571|5570|5561|5560|101402
1641919200000|2022-01-11 16:40:00|5571|5570|5583|5582|5584|5583|5571|5570|204547
1641919500000|2022-01-11 16:45:00|5584|5583|5574|5573|5593|5592|5571|5570|254352
1641919800000|2022-01-11 16:50:00|5575|5574|5582|5581|5582|5581|5575|5574|111547
1641920100000|2022-01-11 16:55:00|5581|5580|5583|5582|5585|5584|5580|5579|106810
1641920400000|2022-01-11 17:00:00|5584|5583|5588|5587|5590|5589|5581|5580|153705
1641920700000|2022-01-11 17:05:00|5587|5586|5597|5596|5597|5596|5586|5585|175182
1641921000000|2022-01-11 17:10:00|5596|5595|5596|5595|5599|5598|5593|5592|169973
1641921300000|2022-01-11 17:15:00|5597|5596|5582|5581|5598|5597|5579|5578|134969
1641921600000|2022-01-11 17:20:00|5583|5582|5585|5584|5588|5587|5581|5580|93015
1641921900000|2022-01-11 17:25:00|5584|5583|5574|5573|5584|5584|5571|5570|177696
1641922200000|2022-01-11 17:30:00|5575|5574|5574|5573|5578|5577|5569|5568|172344
1641922500000|2022-01-11 17:35:00|5573|5572|5575|5574|5580|5580|5569|5568|158692
1641922800000|2022-01-11 17:40:00|5577|5576|5584|5583|5584|5583|5576|5575|103222
1641923100000|2022-01-11 17:45:00|5583|5582|5579|5578|5587|5586|5575|5574|148998
1641923400000|2022-01-11 17:50:00|5578|5577|5583|5582|5584|5584|5578|5577|142460
1641923700000|2022-01-11 17:55:00|5584|5583|5575|5574|5584|5583|5573|5572|123297
1641924000000|2022-01-11 18:00:00|5576|5575|5578|5577|5581|5580|5571|5570|258355
1641924300000|2022-01-11 18:05:00|5579|5578|5568|5567|5579|5578|5563|5562|128618
1641924600000|2022-01-11 18:10:00|5569|5568|5574|5573|5576|5575|5567|5566|87735
1641924900000|2022-01-11 18:15:00|5573|5572|5572|5571|5573|5572|5565|5564|132704
1641925200000|2022-01-11 18:20:00|5571|5570|5570|5569|5575|5574|5569|5568|166053
1641925500000|2022-01-11 18:25:00|5569|5568|5565|5564|5574|5573|5565|5564|104706
1641925800000|2022-01-11 18:30:00|5566|5565|5576|5575|5576|5575|5566|5565|190804
1641926100000|2022-01-11 18:35:00|5577|5576|5584|5583|5586|5585|5577|5576|151407
1641926400000|2022-01-11 18:40:00|5585|5584|5583|5582|5586|5585|5578|5577|159189
1641926700000|2022-01-11 18:45:00|5584|5583|5580|5579|5586|5585|5579|5578|72077
1641927000000|2022-01-11 18:50:00|5581|5580|5582|5581|5583|5582|5580|5579|67094
1641927300000|2022-01-11 18:55:00|5583|5582|5580|5579|5583|5582|5578|5577|86781
1641927600000|2022-01-11 19:00:00|5579|5578|5581|5580|5583|5582|5576|5575|107447
1641927900000|2022-01-11 19:05:00|5580|5579|5576|5576|5582|5581|5571|5570|116737
1641928200000|2022-01-11 19:10:00|5577|5577|5583|5582|5584|5583|5573|5572|173098
1641928500000|2022-01-11 19:15:00|5582|5583|5582|5581|5583|5583|5580|5579|75075
1641928800000|2022-01-11 19:20:00|5583|5582|5586|5585|5586|5585|5576|5575|143072
1641929100000|2022-01-11 19:25:00|5585|5584|5588|5587|5588|5587|5583|5582|100257
1641929400000|2022-01-11 19:30:00|5589|5588|5593|5592|5593|5592|5586|5585|231156
1641929700000|2022-01-11 19:35:00|5592|5591|5599|5598|5599|5598|5590|5589|132371
1641930000000|2022-01-11 19:40:00|5598|5597|5599|5598|5600|5599|5598|5597|144301
1641930300000|2022-01-11 19:45:00|5600|5599|5605|5604|5608|5607|5599|5598|388725
1641930600000|2022-01-11 19:50:00|5604|5603|5602|5601|5605|5604|5593|5592|207300
1641930900000|2022-01-11 19:55:00|5601|5600|5596|5595|5606|5605|5596|5595|134657
1641931200000|2022-01-11 20:00:00|5597|5596|5601|5600|5603|5602|5597|5596|173627
1641931500000|2022-01-11 20:05:00|5602|5601|5606|5605|5608|5607|5601|5600|161778
1641931800000|2022-01-11 20:10:00|5605|5604|5600|5599|5608|5607|5598|5597|153949
1641932100000|2022-01-11 20:15:00|5601|5600|5604|5603|5604|5603|5597|5596|230800
1641932400000|2022-01-11 20:20:00|5603|5602|5593|5592|5604|5603|5592|5591|158049
1641932700000|2022-01-11 20:25:00|5592|5591|5594|5593|5595|5594|5591|5590|188054
1641933000000|2022-01-11 20:30:00|5595|5594|5589|5588|5598|5597|5589|5588|296344
1641933300000|2022-01-11 20:35:00|5590|5589|5581|5580|5591|5590|5580|5579|349474
1641933600000|2022-01-11 20:40:00|5580|5579|5584|5583|5587|5586|5578|5577|317678
1641933900000|2022-01-11 20:45:00|5583|5582|5581|5580|5585|5584|5580|5579|246498
1641934200000|2022-01-11 20:50:00|5582|5581|5580|5579|5583|5582|5569|5568|669494
1641934500000|2022-01-11 20:55:00|5579|5577|5592|5591|5598|5597|5576|5575|1350528
1641934800000|2022-01-11 21:00:00|5597|5570|5604|5591|5605|5599|5596|5570|1645
1641935100000|2022-01-11 21:05:00|5600|5593|5598|5592|5600|5594|5598|5592|1275
1641935400000|2022-01-11 21:10:00|5599|5596|5600|5591|5600|5596|5597|5591|1370
1641935700000|2022-01-11 21:15:00|5598|5592|5598|5592|5598|5592|5598|5592|565
1641936000000|2022-01-11 21:20:00|5600|5595|5602|5592|5603|5599|5599|5591|3557
1641936300000|2022-01-11 21:25:00|5600|5595|5600|5595|5602|5595|5600|5595|742
1641936600000|2022-01-11 21:30:00|5602|5600|5602|5595|5602|5600|5600|5595|1022
1641936900000|2022-01-11 21:35:00|||||||||136
1641937200000|2022-01-11 21:40:00|5601|5600|5602|5592|5602|5600|5600|5592|4559
1641937500000|2022-01-11 21:45:00||5599||5599||5599||5599|1089
1641937800000|2022-01-11 21:50:00|5605|5597|5605|5593|5605|5602|5605|5593|566
1641938100000|2022-01-11 21:55:00|5604||5604||5604||5604||1130
1641938400000|2022-01-11 22:00:00|5603||5601||5604||5601||117
1641938700000|2022-01-11 22:05:00|5598||5598||5598||5598||55
1641939000000|2022-01-11 22:10:00|5599||5598||5599||5598||28
1641939300000|2022-01-11 22:15:00|5599|5596|5596|5593|5599|5596|5596|5593|553
1641939600000|2022-01-11 22:20:00|||||||||5
1641939900000|2022-01-11 22:25:00|||||||||123
1641940200000|2022-01-11 22:30:00|5594|5594|5596|5593|5596|5594|5594|5593|436
1641940500000|2022-01-11 22:35:00|||||||||103
1641940800000|2022-01-11 22:40:00|5598|5595|5599|5596|5599|5596|5598|5595|185
1641941100000|2022-01-11 22:45:00|5598|5595|5599|5595|5599|5595|5598|5595|868
1641941400000|2022-01-11 22:50:00|||||||||219
1641941700000|2022-01-11 22:55:00||5597||5597||5597||5596|169
1641942000000|2022-01-11 23:00:00|||||||||16
1641942300000|2022-01-11 23:05:00||5598||5598||5598||5598|280
1641942600000|2022-01-11 23:10:00||5597||5597||5597||5597|259
1641942900000|2022-01-11 23:15:00|||||||||330
1641943200000|2022-01-11 23:20:00||5596||5596||5596||5596|217
1641943500000|2022-01-11 23:25:00|5600|5592|5600|5594|5600|5594|5600|5592|1178
1641943800000|2022-01-11 23:30:00|5602|5592|5603|5592|5603|5592|5602|5592|200
1641944100000|2022-01-11 23:35:00|||||||||366
1641944400000|2022-01-11 23:40:00|5599||5599||5599||5599||150
1641945000000|2022-01-11 23:50:00|5603|5593|5603|5591|5603|5593|5600|5591|979
1641945300000|2022-01-11 23:55:00||5600||5591||5600||5591|739
1641945900000|2022-01-12 00:05:00|5600|5600|5600|5592|5600|5600|5600|5591|268
1641946200000|2022-01-12 00:10:00|5592|5591|5600|5591|5600|5591|5592|5591|1352
1641946500000|2022-01-12 00:15:00|5602|5600|5603|5600|5603|5600|5602|5600|1008
1641946800000|2022-01-12 00:20:00|5604||5604||5604||5604||268
1641947100000|2022-01-12 00:25:00|||||||||145
1641947400000|2022-01-12 00:30:00|||||||||50
1641947700000|2022-01-12 00:35:00|5600|5597|5600|5591|5600|5597|5600|5591|88
1641948300000|2022-01-12 00:45:00|||||||||35
1641948600000|2022-01-12 00:50:00||5592||5592||5592||5592|1
1641948900000|2022-01-12 00:55:00|||||||||9
1641978000000|2022-01-12 09:00:00|5667|5559|5613|5600|5667|5600|5598|5550|167
1641978300000|2022-01-12 09:05:00|5614|5598|5614|5598|5615|5606|5614|5598|930
1641978600000|2022-01-12 09:10:00|5610|5606|5610|5590|5616|5606|5609|5590|771
1641978900000|2022-01-12 09:15:00|5613|5592|5607|5596|5614|5597|5607|5590|271
1641979200000|2022-01-12 09:20:00|5610|5600|5614|5600|5622|5610|5610|5592|720
1641979500000|2022-01-12 09:25:00||5601||5604||5604||5601|221
1641979800000|2022-01-12 09:30:00|5615|5606|5615|5604|5619|5606|5615|5604|321
1641980100000|2022-01-12 09:35:00|5614|5603|5614|5603|5614|5603|5614|5603|166
1641980400000|2022-01-12 09:40:00|5611||5611||5611||5606||811
1641980700000|2022-01-12 09:45:00|||||||||4
1641981000000|2022-01-12 09:50:00|5606||5611||5611||5606||467
1641981300000|2022-01-12 09:55:00||5608||5608||5608||5608|750
1641981600000|2022-01-12 10:00:00|5614|5610|5620|5611|5622|5611|5614|5608|541
1641981900000|2022-01-12 10:05:00|5622|5608|5621|5608|5622|5611|5621|5608|326
1641982200000|2022-01-12 10:10:00|||||||||63
1641982500000|2022-01-12 10:15:00|5620||5619||5620||5618||166
1641982800000|2022-01-12 10:20:00|5617||5620||5620||5617||12
1641983100000|2022-01-12 10:25:00|5622|5615|5623|5616|5623|5616|5622|5615|13
1641983400000|2022-01-12 10:30:00||5615||5615||5615||5615|201
1641983700000|2022-01-12 10:35:00|5622|5614|5620|5610|5622|5614|5620|5610|481
1641984000000|2022-01-12 10:40:00|5621||5620||5621||5620||87
1641984300000|2022-01-12 10:45:00|5621||5621||5621||5620||134
1641984600000|2022-01-12 10:50:00|5620|5608|5620|5608|5620|5608|5620|5608|1392
1641984900000|2022-01-12 10:55:00|5619|5609|5613|5601|5622|5609|5613|5601|1836
1641985200000|2022-01-12 11:00:00|5616|5602|5616|5602|5616|5602|5616|5602|35
1641985500000|2022-01-12 11:05:00|5617|5604|5619|5604|5619|5604|5617|5604|10
1641985800000|2022-01-12 11:10:00|5616||5613||5616||5613||72
1641986100000|2022-01-12 11:15:00|5612||5612||5612||5612||21
1641986400000|2022-01-12 11:20:00|5613||5616||5616||5613||117
1641986700000|2022-01-12 11:25:00|5613||5616||5616||5612||19
1641987000000|2022-01-12 11:30:00|5613||5613||5615||5613||42
1641987300000|2022-01-12 11:35:00|5615|5603|5611|5604|5615|5604|5611|5603|119
1641987600000|2022-01-12 11:40:00|5614||5613||5614||5613||101
1641987900000|2022-01-12 11:45:00|5614||5610||5614||5610||155
1641988200000|2022-01-12 11:50:00|5613||5613||5614||5613||42
1641988500000|2022-01-12 11:55:00|5614|5602|5604|5602|5614|5602|5604|5601|671
1641988800000|2022-01-12 12:00:00|5610|5604|5610|5605|5619|5607|5606|5604|4656
1641989100000|2022-01-12 12:05:00||5601||5600||5605||5600|1550
1641989400000|2022-01-12 12:10:00|5609|5601|5607|5600|5610|5601|5607|5600|319
1641989700000|2022-01-12 12:15:00|5606|5603|5606|5603|5606|5603|5605|5603|151
1641990000000|2022-01-12 12:20:00||5604||5604||5604||5604|166
1641990300000|2022-01-12 12:25:00|5604|5603|5606|5604|5606|5605|5604|5603|778
1641990600000|2022-01-12 12:30:00|5608|5605|5608|5606|5608|5607|5608|5605|1060
1641990900000|2022-01-12 12:35:00||5605||5607||5607||5605|324
1641991200000|2022-01-12 12:40:00|5610|5606|5610|5608|5610|5609|5608|5606|1642
1641991500000|2022-01-12 12:45:00||5605||5607||5607||5605|168
1641991800000|2022-01-12 12:50:00|5608|5608|5610|5607|5610|5608|5608|5607|453
1641992100000|2022-01-12 12:55:00||5608||5608||5608||5607|818
1641992400000|2022-01-12 13:00:00|5609|5607|5613|5612|5615|5613|5609|5607|3347
1641992700000|2022-01-12 13:05:00|5615|5613|5616|5613|5620|5615|5614|5612|4695
1641993000000|2022-01-12 13:10:00|5614|5612|5613|5612|5614|5612|5613|5612|387
1641993300000|2022-01-12 13:15:00|5612|5611|5612|5609|5612|5611|5611|5607|4335
1641993600000|2022-01-12 13:20:00|5611|5612|5614|5613|5619|5613|5611|5612|1569
1641993900000|2022-01-12 13:25:00|5616|5614|5618|5609|5620|5616|5616|5609|1111
1641994200000|2022-01-12 13:30:00|5620|5601|5620|5617|5623|5619|5609|5601|11664
1641994500000|2022-01-12 13:35:00|5623|5618|5645|5628|5650|5647|5621|5618|18873
1641994800000|2022-01-12 13:40:00|5644|5630|5643|5635|5645|5644|5633|5630|7140
1641995100000|2022-01-12 13:45:00|5637|5634|5626|5625|5640|5634|5626|5620|6591
1641995400000|2022-01-12 13:50:00|5629|5620|5630|5627|5630|5627|5626|5620|2889
1641995700000|2022-01-12 13:55:00|5628|5629|5632|5631|5632|5631|5628|5625|5534
1641996000000|2022-01-12 14:00:00|5634|5632|5635|5634|5638|5634|5630|5629|12019
1641996300000|2022-01-12 14:05:00|5634|5633|5630|5628|5634|5633|5630|5628|6631
1641996600000|2022-01-12 14:10:00|5629|5629|5615|5614|5629|5629|5615|5612|5067
1641996900000|2022-01-12 14:15:00|5614|5612|5615|5610|5616|5614|5608|5605|7191
1641997200000|2022-01-12 14:20:00|5613|5611|5613|5612|5620|5614|5608|5607|5014
1641997500000|2022-01-12 14:25:00|5614|5611|5621|5609|5628|5615|5610|5609|8464
1641997800000|2022-01-12 14:30:00|5619|5610|5583|5582|5629|5628|5581|5580|915672
1641998100000|2022-01-12 14:35:00|5584|5583|5578|5577|5584|5583|5553|5552|441506
1641998400000|2022-01-12 14:40:00|5579|5578|5571|5570|5585|5584|5562|5561|330259
1641998700000|2022-01-12 14:45:00|5572|5571|5576|5575|5581|5580|5563|5562|341659
1641999000000|2022-01-12 14:50:00|5577|5576|5580|5580|5594|5593|5568|5568|334535
1641999300000|2022-01-12 14:55:00|5579|5579|5578|5577|5582|5581|5572|5571|192764
1641999600000|2022-01-12 15:00:00|5579|5578|5567|5566|5579|5578|5566|5565|273615
1641999900000|2022-01-12 15:05:00|5568|5567|5576|5575|5576|5575|5555|5554|187192
1642000200000|2022-01-12 15:10:00|5577|5576|5569|5568|5578|5577|5568|5567|138637
1642000500000|2022-01-12 15:15:00|5568|5566|5553|5552|5568|5567|5552|5551|162604
1642000800000|2022-01-12 15:20:00|5554|5553|5550|5549|5559|5558|5544|5543|141027
1642001100000|2022-01-12 15:25:00|5549|5548|5550|5549|5556|5555|5545|5544|125731
1642001400000|2022-01-12 15:30:00|5551|5550|5543|5542|5552|5552|5531|5530|235689
1642001700000|2022-01-12 15:35:00|5542|5543|5532|5531|5551|5550|5532|5531|159051
1642002000000|2022-01-12 15:40:00|5533|5532|5534|5533|5539|5538|5523|5522|254365
1642002300000|2022-01-12 15:45:00|5533|5532|5536|5535|5545|5544|5532|5531|195896
1642002600000|2022-01-12 15:50:00|5537|5536|5534|5533|5541|5540|5526|5525|184972
1642002900000|2022-01-12 15:55:00|5533|5532|5545|5544|5548|5547|5529|5528|138566
1642003200000|2022-01-12 16:00:00|5546|5545|5540|5539|5552|5551|5540|5539|157771
1642003500000|2022-01-12 16:05:00|5541|5540|5529|5528|5543|5542|5518|5517|186350
1642003800000|2022-01-12 16:10:00|5530|5529|5524|5523|5533|5532|5521|5520|140514
1642004100000|2022-01-12 16:15:00|5523|5522|5528|5527|5532|5531|5521|5520|138744
1642004400000|2022-01-12 16:20:00|5527|5526|5534|5533|5535|5534|5525|5524|92750
1642004700000|2022-01-12 16:25:00|5535|5534|5540|5539|5544|5543|5530|5529|113184
1642005000000|2022-01-12 16:30:00|5541|5540|5545|5545|5558|5557|5541|5540|177910
1642005300000|2022-01-12 16:35:00|5546|5546|5550|5549|5552|5551|5545|5544|88230
1642005600000|2022-01-12 16:40:00|5551|5550|5541|5541|5558|5557|5540|5539|191933
1642005900000|2022-01-12 16:45:00|5540|5540|5547|5546|5553|5552|5538|5537|104518
1642006200000|2022-01-12 16:50:00|5548|5547|5552|5551|5554|5554|5545|5544|123209
1642006500000|2022-01-12 16:55:00|5553|5552|5548|5547|5553|5552|5542|5541|76504
1642006800000|2022-01-12 17:00:00|5547|5546|5553|5552|5554|5553|5546|5545|60951
1642007100000|2022-01-12 17:05:00|5554|5553|5548|5547|5554|5553|5544|5543|177827
1642007400000|2022-01-12 17:10:00|5549|5548|5552|5551|5554|5553|5546|5545|116964
1642007700000|2022-01-12 17:15:00|5551|5550|5558|5557|5563|5562|5550|5549|114484
1642008000000|2022-01-12 17:20:00|5557|5556|5553|5552|5561|5560|5552|5551|70636
1642008300000|2022-01-12 17:25:00|5554|5553|5552|5551|5559|5558|5550|5549|68043
1642008600000|2022-01-12 17:30:00|5553|5552|5554|5553|5560|5559|5552|5551|84870
1642008900000|2022-01-12 17:35:00|5555|5554|5556|5555|5561|5560|5555|5554|83272
1642009200000|2022-01-12 17:40:00|5557|5556|5559|5558|5564|5564|5554|5553|105858
1642009500000|2022-01-12 17:45:00|5560|5559|5561|5560|5563|5562|5554|5553|68492
1642009800000|2022-01-12 17:50:00|5562|5561|5562|5561|5566|5565|5560|5559|87840
1642010100000|2022-01-12 17:55:00|5563|5562|5564|5563|5568|5567|5563|5562|101372
1642010400000|2022-01-12 18:00:00|5565|5564|5560|5559|5565|5564|5556|5555|138991
1642010700000|2022-01-12 18:05:00|5561|5560|5561|5560|5563|5562|5557|5556|70464
1642011000000|2022-01-12 18:10:00|5562|5561|5553|5552|5565|5564|5552|5551|90657
1642011300000|2022-01-12 18:15:00|5552|5551|5553|5552|5555|5554|5547|5546|90356
1642011600000|2022-01-12 18:20:00|5552|5551|5551|5550|5554|5553|5550|5549|60742
1642011900000|2022-01-12 18:25:00|5550|5549|5552|5551|5557|5556|5549|5548|150203
1642012200000|2022-01-12 18:30:00|5551|5550|5557|5556|5557|5556|5547|5546|69513
1642012500000|2022-01-12 18:35:00|5556|5555|5555|5554|5556|5555|5553|5552|46046
1642012800000|2022-01-12 18:40:00|5556|5555|5556|5555|5558|5557|5554|5553|63928
1642013100000|2022-01-12 18:45:00|5557|5556|5556|5555|5561|5560|5555|5554|90998
1642013400000|2022-01-12 18:50:00|5555|5554|5549|5548|5555|5554|5547|5546|99319
1642013700000|2022-01-12 18:55:00|5548|5547|5553|5552|5555|5554|5548|5547|67748
1642014000000|2022-01-12 19:00:00|5552|5551|5549|5548|5554|5553|5546|5546|130917
1642014300000|2022-01-12 19:05:00|5548|5547|5548|5547|5552|5551|5547|5546|88687
1642014600000|2022-01-12 19:10:00|5549|5548|5556|5555|5556|5555|5547|5546|56756
1642014900000|2022-01-12 19:15:00|5557|5556|5556|5555|5558|5557|5554|5553|44045
1642015200000|2022-01-12 19:20:00|5555|5554|5562|5561|5562|5561|5554|5553|62458
1642015500000|2022-01-12 19:25:00|5563|5562|5562|5561|5567|5566|5562|5561|116284
1642015800000|2022-01-12 19:30:00|5561|5560|5528|5527|5562|5561|5481|5480|2381375
1642016100000|2022-01-12 19:35:00|5529|5528|5538|5537|5544|5543|5520|5519|484657
1642016400000|2022-01-12 19:40:00|5539|5538|5535|5534|5540|5539|5532|5531|172281
1642016700000|2022-01-12 19:45:00|5534|5533|5546|5545|5546|5545|5533|5532|138012
1642017000000|2022-01-12 19:50:00|5547|5546|5551|5550|5552|5551|5545|5544|130863
1642017300000|2022-01-12 19:55:00|5550|5549|5553|5552|5555|5554|5548|5547|86513
1642017600000|2022-01-12 20:00:00|5554|5553|5548|5547|5555|5554|5542|5541|158798
1642017900000|2022-01-12 20:05:00|5547|5546|5544|5543|5549|5548|5543|5542|80615
1642018200000|2022-01-12 20:10:00|5545|5544|5551|5550|5552|5551|5544|5543|82468
1642018500000|2022-01-12 20:15:00|5552|5551|5545|5544|5553|5552|5545|5544|90109
1642018800000|2022-01-12 20:20:00|5546|5545|5551|5550|5554|5553|5544|5543|103637
1642019100000|2022-01-12 20:25:00|5552|5551|5550|5549|5554|5553|5548|5547|155191
1642019400000|2022-01-12 20:30:00|5549|5548|5552|5551|5560|5559|5549|5548|199582
1642019700000|2022-01-12 20:35:00|5553|5552|5557|5556|5557|5556|5551|5550|189415
1642020000000|2022-01-12 20:40:00|5558|5557|5568|5567|5569|5568|5555|5554|261456
1642020300000|2022-01-12 20:45:00|5567|5566|5568|5567|5574|5573|5563|5562|438468
1642020600000|2022-01-12 20:50:00|5569|5568|5575|5574|5577|5576|5567|5566|416756
1642020900000|2022-01-12 20:55:00|5573|5572|5575|5574|5577|5576|5569|5568|1129279
1642021200000|2022-01-12 21:00:00|5579|5573|5584|5578|5586|5579|5579|5566|1974558
1642021500000|2022-01-12 21:05:00|5580|5574|5582|5574|5584|5580|5575|5574|4741
1642021800000|2022-01-12 21:10:00|5580|5580|5584|5574|5586|5583|5580|5574|1871
1642022100000|2022-01-12 21:15:00|5583|5575|5586|5574|5586|5584|5582|5574|1046
1642022400000|2022-01-12 21:20:00|5583|5580|5586|5574|5586|5580|5583|5574|582
1642022700000|2022-01-12 21:25:00||5575||5574||5575||5574|269
1642023000000|2022-01-12 21:30:00||5580||5577||5580||5574|1068
1642023300000|2022-01-12 21:35:00|5585|5576|5586|5576|5586|5578|5580|5576|826
1642023600000|2022-01-12 21:40:00|5580|5578|5586|5574|5586|5578|5580|5574|1224
1642023900000|2022-01-12 21:45:00|5580||5580||5586||5580||97
1642024200000|2022-01-12 21:50:00|5582|5585|5586|5574|5586|5585|5579|5574|4057
1642024500000|2022-01-12 21:55:00|5585||5585||5586||5585||408
1642024800000|2022-01-12 22:00:00|5580|5575|5580|5575|5580|5575|5580|5575|514
1642025100000|2022-01-12 22:05:00|5578|5574|5578|5574|5578|5574|5578|5574|154
1642025400000|2022-01-12 22:10:00|5577||5577||5577||5577||24
1642025700000|2022-01-12 22:15:00|||||||||164
1642026000000|2022-01-12 22:20:00|||||||||417
1642026300000|2022-01-12 22:25:00|||||||||4
1642026600000|2022-01-12 22:30:00||5567||5574||5574||5567|981
1642026900000|2022-01-12 22:35:00|||||||||46
1642027200000|2022-01-12 22:40:00|||||||||19
1642027500000|2022-01-12 22:45:00||5575||5575||5575||5575|8
1642027800000|2022-01-12 22:50:00||5574||5574||5575||5574|114
1642028100000|2022-01-12 22:55:00|||||||||58
1642028400000|2022-01-12 23:00:00|5575||5575||5575||5575||54
1642028700000|2022-01-12 23:05:00|||||||||216
1642029000000|2022-01-12 23:10:00||5572||5572||5572||5572|255
1642029300000|2022-01-12 23:15:00||5573||5567||5573||5567|45
1642029600000|2022-01-12 23:20:00|5577|5568|5575|5572|5577|5572|5573|5568|139
1642029900000|2022-01-12 23:25:00|||||||||50
1642030200000|2022-01-12 23:30:00|5574||5577||5577||5574||2033
1642030500000|2022-01-12 23:35:00|5578|5575|5575|5572|5578|5577|5575|5572|1150
1642030800000|2022-01-12 23:40:00||5573||5568||5573||5568|260
1642031100000|2022-01-12 23:45:00|5578|5570|5578|5570|5578|5570|5578|5570|770
1642031400000|2022-01-12 23:50:00||5573||5573||5573||5573|21
1642031700000|2022-01-12 23:55:00||5570||5570||5570||5570|225
1642032000000|2022-01-13 00:00:00|||||||||50
1642032300000|2022-01-13 00:05:00||5575||5575||5575||5575|500
1642032600000|2022-01-13 00:10:00|5575|5570|5575|5570|5578|5575|5575|5570|823
1642032900000|2022-01-13 00:15:00|||||||||10
1642033200000|2022-01-13 00:20:00|5574||5575||5575||5574||5
1642033500000|2022-01-13 00:25:00|5578|5575|5578|5570|5578|5575|5578|5570|950
1642033800000|2022-01-13 00:30:00|||||||||239
1642034100000|2022-01-13 00:35:00|5580|5574|5580|5575|5582|5580|5580|5574|2198
1642034400000|2022-01-13 00:40:00|5582|5579|5584|5579|5584|5579|5582|5579|882
1642034700000|2022-01-13 00:45:00|5583|5580|5583|5570|5583|5580|5583|5570|224
1642035000000|2022-01-13 00:50:00||5575||5576||5576||5575|8
1642035300000|2022-01-13 00:55:00|5580||5580||5580||5580||28
1642064400000|2022-01-13 09:00:00|5610|5550|5574|5560|5611|5566|5574|5550|666
1642064700000|2022-01-13 09:05:00|5575|5561|5567|5560|5575|5561|5567|5560|100
1642065000000|2022-01-13 09:10:00|5572||5571||5572||5564||621
1642065300000|2022-01-13 09:15:00|5570|5562|5584|5575|5589|5575|5569|5560|1414
1642065600000|2022-01-13 09:20:00|5580|5580|5591|5582|5592|5582|5580|5575|1110
1642065900000|2022-01-13 09:25:00|5595|5589|5591|5589|5600|5591|5591|5589|712
1642066200000|2022-01-13 09:30:00|5590|5588|5600|5588|5600|5588|5590|5588|308
1642066500000|2022-01-13 09:35:00|5595||5595||5595||5595||18
1642066800000|2022-01-13 09:40:00|5600|5592|5598|5588|5600|5595|5598|5588|413
1642067100000|2022-01-13 09:45:00|5597||5593||5597||5593||116
1642067400000|2022-01-13 09:50:00|5592|5589|5587|5577|5594|5589|5587|5575|1409
1642067700000|2022-01-13 09:55:00|5588|5578|5588|5578|5588|5586|5588|5578|188
1642068000000|2022-01-13 10:00:00||5586||5583||5586||5578|1633
1642068300000|2022-01-13 10:05:00|5591|5585|5598|5586|5598|5586|5591|5585|1072
1642068600000|2022-01-13 10:10:00||5588||5583||5590||5583|6
1642068900000|2022-01-13 10:15:00||5586||5587||5587||5586|0
1642069200000|2022-01-13 10:20:00|5597|5588|5593|5575|5597|5589|5593|5575|11
1642069500000|2022-01-13 10:25:00|5598|5580|5597|5586|5598|5587|5593|5575|528
1642069800000|2022-01-13 10:30:00|5594|5587|5598|5586|5598|5587|5594|5586|1002
1642070100000|2022-01-13 10:35:00||5588||5588||5588||5588|0
1642070400000|2022-01-13 10:40:00|5589|5589|5598|5589|5598|5593|5589|5585|1634
1642070700000|2022-01-13 10:45:00||5585||5588||5588||5585|6
1642071000000|2022-01-13 10:50:00||5589||5589||5589||5589|12
1642071300000|2022-01-13 10:55:00||5590||5594||5595||5589|521
1642071600000|2022-01-13 11:00:00|5596|5593|5598|5594|5598|5596|5595|5593|80
1642071900000|2022-01-13 11:05:00|5596|5593|5596|5593|5596|5593|5596|5593|100
1642072200000|2022-01-13 11:10:00|5598|5590|5598|5590|5598|5590|5598|5590|454
1642072500000|2022-01-13 11:15:00|5596|5591|5596|5591|5596|5591|5596|5590|403
1642072800000|2022-01-13 11:20:00|5595|5590|5598|5588|5598|5591|5595|5585|802
1642073100000|2022-01-13 11:25:00|5591|5586|5593|5587|5597|5588|5591|5580|802
1642073400000|2022-01-13 11:30:00|5592|5588|5595|5588|5598|5588|5592|5588|73
1642073700000|2022-01-13 11:35:00|5598|5590|5596|5590|5598|5590|5595|5590|612
1642074000000|2022-01-13 11:40:00|5598|5591|5596|5591|5598|5591|5596|5591|15
1642074300000|2022-01-13 11:45:00|5598|5592|5596|5592|5598|5592|5596|5591|706
1642074600000|2022-01-13 11:50:00|5598|5595|5596|5592|5598|5595|5596|5592|245
1642074900000|2022-01-13 11:55:00|5595|5587|5596|5582|5598|5587|5586|5577|1520
1642075200000|2022-01-13 12:00:00|5595|5580|5585|5578|5595|5582|5583|5577|1530
1642075500000|2022-01-13 12:05:00|5584|5579|5585|5579|5588|5583|5580|5578|1956
1642075800000|2022-01-13 12:10:00|5583|5580|5588|5579|5593|5582|5582|5579|822
1642076100000|2022-01-13 12:15:00|5587|5581|5587|5584|5598|5587|5582|5581|2270
1642076400000|2022-01-13 12:20:00|5585|5581|5584|5582|5585|5582|5582|5581|2002
1642076700000|2022-01-13 12:25:00|5585|5583|5585|5582|5585|5583|5584|5582|149
1642077000000|2022-01-13 12:30:00||5583||5582||5583||5582|196
1642077300000|2022-01-13 12:35:00|5584|5581|5581|5579|5584|5581|5580|5575|2867
1642077600000|2022-01-13 12:40:00|5580|5577|5585|5584|5585|5584|5580|5577|2564
1642077900000|2022-01-13 12:45:00|5584|5583|5583|5581|5585|5583|5582|5581|1013
1642078200000|2022-01-13 12:50:00|5584|5583|5590|5588|5591|5590|5583|5582|5524
1642078500000|2022-01-13 12:55:00|5591|5589|5592|5591|5593|5591|5586|5583|2750
1642078800000|2022-01-13 13:00:00|5591|5589|5589|5586|5592|5589|5589|5586|2263
1642079100000|2022-01-13 13:05:00|5587|5583|5587|5586|5587|5586|5584|5582|2995
1642079400000|2022-01-13 13:10:00|5588|5587|5588|5587|5588|5587|5585|5583|1396
1642079700000|2022-01-13 13:15:00|5587|5586|5588|5585|5588|5586|5584|5583|1614
1642080000000|2022-01-13 13:20:00|5585|5584|5590|5588|5590|5588|5585|5584|1406
1642080300000|2022-01-13 13:25:00|5589|5589|5593|5589|5593|5589|5589|5589|2329
1642080600000|2022-01-13 13:30:00|5592|5588|5592|5591|5597|5596|5591|5588|7685
1642080900000|2022-01-13 13:35:00|5593|5590|5595|5593|5596|5594|5590|5588|7319
1642081200000|2022-01-13 13:40:00|5594|5591|5595|5591|5595|5594|5593|5591|1685
1642081500000|2022-01-13 13:45:00|5596|5592|5600|5598|5600|5598|5596|5592|5226
1642081800000|2022-01-13 13:50:00|5599|5599|5606|5603|5608|5603|5599|5599|7353
1642082100000|2022-01-13 13:55:00|5604|5602|5600|5598|5608|5603|5597|5596|9167
1642082400000|2022-01-13 14:00:00|5604|5599|5609|5608|5610|5609|5600|5598|5049
1642082700000|2022-01-13 14:05:00|5608|5607|5618|5616|5620|5619|5604|5602|15565
1642083000000|2022-01-13 14:10:00|5619|5617|5614|5612|5620|5617|5614|5611|6298
1642083300000|2022-01-13 14:15:00|5612|5611|5609|5607|5615|5613|5603|5600|11377
1642083600000|2022-01-13 14:20:00|5608|5608|5616|5600|5616|5608|5605|5600|4064
1642083900000|2022-01-13 14:25:00|5602|5594|5598|5592|5614|5603|5591|5588|38489
1642084200000|2022-01-13 14:30:00|5600|5597|5591|5590|5621|5620|5579|5578|1006227
1642084500000|2022-01-13 14:35:00|5590|5589|5599|5598|5604|5603|5575|5574|371381
1642084800000|2022-01-13 14:40:00|5600|5599|5592|5591|5609|5608|5579|5578|376064
1642085100000|2022-01-13 14:45:00|5593|5592|5593|5592|5610|5609|5591|5590|307563
1642085400000|2022-01-13 14:50:00|5594|5593|5592|5591|5600|5599|5588|5587|172823
1642085700000|2022-01-13 14:55:00|5591|5590|5599|5598|5603|5602|5591|5590|218981
1642086000000|2022-01-13 15:00:00|5600|5599|5593|5592|5604|5603|5587|5586|205232
1642086300000|2022-01-13 15:05:00|5592|5591|5595|5594|5598|5597|5589|5588|192232
1642086600000|2022-01-13 15:10:00|5594|5593|5582|5581|5596|5595|5582|5581|278442
1642086900000|2022-01-13 15:15:00|5581|5580|5565|5564|5586|5585|5554|5553|431833
1642087200000|2022-01-13 15:20:00|5564|5563|5556|5555|5568|5567|5553|5552|164843
1642087500000|2022-01-13 15:25:00|5555|5554|5565|5564|5568|5567|5555|5554|149627
1642087800000|2022-01-13 15:30:00|5564|5563|5559|5558|5572|5571|5548|5547|166330
1642088100000|2022-01-13 15:35:00|5560|5559|5556|5555|5575|5574|5549|5548|168740
1642088400000|2022-01-13 15:40:00|5555|5554|5560|5559|5563|5562|5553|5552|130989
1642088700000|2022-01-13 15:45:00|5559|5558|5557|5556|5568|5567|5553|5552|129723
1642089000000|2022-01-13 15:50:00|5556|5555|5542|5541|5556|5555|5538|5537|155724
1642089300000|2022-01-13 15:55:00|5543|5542|5551|5550|5554|5553|5543|5542|113493
1642089600000|2022-01-13 16:00:00|5550|5549|5556|5555|5561|5560|5547|5546|131928
1642089900000|2022-01-13 16:05:00|5555|5554|5555|5555|5564|5563|5552|5551|112672
1642090200000|2022-01-13 16:10:00|5554|5554|5554|5553|5556|5555|5546|5545|89469
1642090500000|2022-01-13 16:15:00|5553|5552|5548|5547|5557|5556|5548|5547|64306
1642090800000|2022-01-13 16:20:00|5549|5548|5554|5553|5555|5554|5543|5542|76635
1642091100000|2022-01-13 16:25:00|5553|5552|5559|5558|5561|5560|5552|5551|83103
1642091400000|2022-01-13 16:30:00|5558|5557|5553|5552|5561|5560|5553|5552|137664
1642091700000|2022-01-13 16:35:00|5554|5553|5554|5553|5559|5558|5553|5552|89792
1642092000000|2022-01-13 16:40:00|5553|5552|5549|5548|5554|5553|5547|5546|76972
1642092300000|2022-01-13 16:45:00|5550|5549|5552|5551|5556|5555|5548|5547|87253
1642092600000|2022-01-13 16:50:00|5553|5552|5558|5557|5558|5557|5550|5549|74254
1642092900000|2022-01-13 16:55:00|5557|5556|5563|5562|5564|5563|5556|5555|112079
1642093200000|2022-01-13 17:00:00|5562|5561|5560|5559|5567|5566|5558|5557|161892
1642093500000|2022-01-13 17:05:00|5559|5558|5556|5555|5562|5561|5556|5555|91652
1642093800000|2022-01-13 17:10:00|5557|5556|5547|5546|5560|5559|5547|5546|99833
1642094100000|2022-01-13 17:15:00|5546|5545|5526|5525|5547|5546|5523|5522|193680
1642094400000|2022-01-13 17:20:00|5525|5524|5522|5522|5525|5524|5510|5509|217564
1642094700000|2022-01-13 17:25:00|5523|5521|5518|5517|5529|5528|5516|5515|194014
1642095000000|2022-01-13 17:30:00|5517|5516|5528|5527|5529|5528|5512|5511|273356
1642095300000|2022-01-13 17:35:00|5527|5526|5530|5529|5534|5533|5526|5525|111205
1642095600000|2022-01-13 17:40:00|5529|5528|5527|5526|5533|5532|5525|5524|101650
1642095900000|2022-01-13 17:45:00|5528|5527|5518|5517|5531|5530|5516|5515|200799
1642096200000|2022-01-13 17:50:00|5517|5516|5519|5518|5522|5521|5513|5512|120472
1642096500000|2022-01-13 17:55:00|5518|5517|5521|5520|5524|5523|5516|5515|120996
1642096800000|2022-01-13 18:00:00|5520|5519|5526|5525|5529|5528|5516|5515|169578
1642097100000|2022-01-13 18:05:00|5525|5524|5538|5537|5540|5539|5524|5523|106120
1642097400000|2022-01-13 18:10:00|5537|5536|5531|5530|5540|5539|5528|5527|100947
1642097700000|2022-01-13 18:15:00|5530|5529|5534|5533|5534|5533|5526|5525|86085
1642098000000|2022-01-13 18:20:00|5535|5534|5543|5542|5546|5545|5531|5530|130586
1642098300000|2022-01-13 18:25:00|5542|5541|5537|5536|5543|5542|5530|5529|89113
1642098600000|2022-01-13 18:30:00|5536|5535|5529|5528|5537|5536|5528|5527|62466
1642098900000|2022-01-13 18:35:00|5530|5529|5528|5527|5531|5530|5523|5522|135949
1642099200000|2022-01-13 18:40:00|5527|5526|5527|5526|5531|5530|5523|5522|71840
1642099500000|2022-01-13 18:45:00|5526|5525|5527|5526|5530|5529|5522|5521|117095
1642099800000|2022-01-13 18:50:00|5526|5525|5523|5522|5527|5526|5521|5520|78334
1642100100000|2022-01-13 18:55:00|5524|5523|5532|5531|5532|5531|5523|5522|55461
1642100400000|2022-01-13 19:00:00|5531|5530|5531|5530|5538|5537|5529|5528|80098
1642100700000|2022-01-13 19:05:00|5532|5531|5528|5527|5532|5531|5526|5525|73800
1642101000000|2022-01-13 19:10:00|5527|5526|5528|5527|5529|5528|5525|5524|65588
1642101300000|2022-01-13 19:15:00|5529|5528|5522|5521|5529|5528|5516|5515|138353
1642101600000|2022-01-13 19:20:00|5521|5520|5521|5520|5524|5523|5518|5517|94266
1642101900000|2022-01-13 19:25:00|5520|5519|5516|5515|5522|5521|5516|5515|74762
1642102200000|2022-01-13 19:30:00|5515|5514|5514|5513|5518|5517|5510|5509|219954
1642102500000|2022-01-13 19:35:00|5515|5514|5503|5502|5515|5514|5503|5502|105628
1642102800000|2022-01-13 19:40:00|5504|5503|5508|5507|5510|5509|5501|5500|153031
1642103100000|2022-01-13 19:45:00|5507|5506|5508|5507|5512|5511|5506|5505|88345
1642103400000|2022-01-13 19:50:00|5509|5508|5512|5511|5514|5513|5506|5505|112780
1642103700000|2022-01-13 19:55:00|5513|5512|5515|5514|5518|5517|5512|5511|72169
1642104000000|2022-01-13 20:00:00|5516|5515|5511|5510|5516|5515|5502|5501|205944
1642104300000|2022-01-13 20:05:00|5512|5511|5514|5513|5518|5517|5512|5511|130962
1642104600000|2022-01-13 20:10:00|5513|5512|5513|5512|5516|5515|5509|5508|296777
1642104900000|2022-01-13 20:15:00|5512|5511|5522|5521|5523|5522|5509|5508|159551
1642105200000|2022-01-13 20:20:00|5521|5520|5514|5513|5524|5523|5512|5511|227227
1642105500000|2022-01-13 20:25:00|5513|5512|5523|5522|5524|5523|5511|5510|223579
1642105800000|2022-01-13 20:30:00|5524|5523|5534|5533|5536|5535|5523|5522|368195
1642106100000|2022-01-13 20:35:00|5533|5532|5514|5513|5536|5535|5512|5511|244723
1642106400000|2022-01-13 20:40:00|5515|5514|5513|5512|5517|5516|5512|5511|229843
1642106700000|2022-01-13 20:45:00|5514|5513|5512|5511|5517|5516|5509|5508|297461
1642107000000|2022-01-13 20:50:00|5513|5512|5479|5478|5513|5512|5478|5477|1302405
1642107300000|2022-01-13 20:55:00|5480|5479|5497|5496|5499|5498|5478|5477|1849537
1642107600000|2022-01-13 21:00:00|5498|5497|5500|5482|5525|5514|5494|5477|29208
1642107900000|2022-01-13 21:05:00|5494|5486|5494|5491|5494|5491|5494|5486|3048
1642108200000|2022-01-13 21:10:00|5493|5492|5494|5490|5498|5492|5493|5490|4221
1642108500000|2022-01-13 21:15:00|5497|5492|5494|5491|5498|5492|5494|5490|984
1642108800000|2022-01-13 21:20:00|5498|5486|5494|5491|5498|5491|5494|5486|839
1642109100000|2022-01-13 21:25:00|5492|5486|5491|5480|5492|5490|5488|5477|3803
1642109400000|2022-01-13 21:30:00|5490|5485|5490|5480|5490|5485|5490|5480|1383
1642109700000|2022-01-13 21:35:00|5491|5481|5494|5490|5494|5490|5491|5481|6706
1642110000000|2022-01-13 21:40:00|5498|5491|5494|5487|5498|5491|5494|5487|1173
1642110300000|2022-01-13 21:45:00|5493|5488|5493|5487|5493|5488|5489|5487|833
1642110600000|2022-01-13 21:50:00|5494|5490|5490|5487|5494|5490|5490|5487|663
1642110900000|2022-01-13 21:55:00||5488||5487||5488||5487|410
1642111200000|2022-01-13 22:00:00||5488||5488||5488||5488|256
1642111500000|2022-01-13 22:05:00|||||||||5
1642111800000|2022-01-13 22:10:00|5494|5490|5494|5488|5494|5490|5494|5488|352
1642112100000|2022-01-13 22:15:00|5498|5491|5490|5480|5498|5491|5489|5480|912
1642112400000|2022-01-13 22:20:00|5489|5481|5490|5488|5490|5488|5488|5480|209
1642112700000|2022-01-13 22:25:00|5494|5489|5494|5488|5494|5490|5489|5488|457
1642113000000|2022-01-13 22:30:00|5493|5486|5493|5485|5493|5486|5493|5480|327
1642113300000|2022-01-13 22:35:00||5486||5486||5486||5486|119
1642113600000|2022-01-13 22:40:00|||||||||19
1642113900000|2022-01-13 22:45:00|||||||||142
1642114200000|2022-01-13 22:50:00||5485||5488||5488||5485|202
1642114500000|2022-01-13 22:55:00|5492||5491||5492||5491||13
1642114800000|2022-01-13 23:00:00|5492|5493|5497|5493|5498|5493|5492|5493|1211
1642115100000|2022-01-13 23:05:00|5496||5498||5498||5496||165
1642115400000|2022-01-13 23:10:00|5497||5498||5498||5497||117
1642115700000|2022-01-13 23:15:00|5497|5488|5494|5488|5497|5488|5494|5488|241
1642116000000|2022-01-13 23:20:00|5493||5492||5494||5492||100
1642116300000|2022-01-13 23:25:00|5494||5494||5494||5494||600
1642116600000|2022-01-13 23:30:00|5490||5490||5490||5490||111
1642116900000|2022-01-13 23:35:00|5488|5485|5490|5485|5490|5485|5488|5485|441
1642117200000|2022-01-13 23:40:00|5496||5495||5496||5495||31
1642117500000|2022-01-13 23:45:00|5496||5491||5496||5491||320
1642117800000|2022-01-13 23:50:00|5496|5491|5496|5491|5496|5491|5496|5491|353
1642118100000|2022-01-13 23:55:00|5495|5485|5494|5486|5495|5486|5494|5485|615
1642118400000|2022-01-14 00:00:00|5495|5487|5492|5476|5495|5487|5492|5476|4794
1642118700000|2022-01-14 00:05:00|5493|5482|5493|5480|5493|5482|5493|5480|409
1642119000000|2022-01-14 00:10:00||5476||5476||5476||5476|309
1642119300000|2022-01-14 00:15:00|5495|5477|5500|5493|5500|5493|5493|5477|1752
1642119600000|2022-01-14 00:20:00||5488||5488||5488||5488|210
1642119900000|2022-01-14 00:25:00|5497|5493|5500|5493|5500|5497|5497|5493|1319
1642120200000|2022-01-14 00:30:00|5498|5498|5494|5493|5500|5498|5494|5493|968
1642120500000|2022-01-14 00:35:00|5499||5500||5500||5496||1767
1642120800000|2022-01-14 00:40:00|5499|5495|5500|5493|5508|5500|5499|5493|2306
1642121100000|2022-01-14 00:45:00|||||||||9
1642121400000|2022-01-14 00:50:00|5494|5494|5500|5493|5500|5494|5494|5493|138
1642121700000|2022-01-14 00:55:00|5499|5495|5499|5494|5500|5498|5499|5493|1114
1642150800000|2022-01-14 09:00:00|5520|5482|5517|5499|5520|5505|5517|5482|1407
1642151100000|2022-01-14 09:05:00|5514|5507|5514|5493|5517|5508|5514|5493|1067
1642151400000|2022-01-14 09:10:00|5512||5511||5514||5500||204
1642151700000|2022-01-14 09:15:00|5510|5495|5514|5496|5514|5496|5510|5495|88
1642152000000|2022-01-14 09:20:00|5516|5499|5514|5500|5516|5500|5514|5499|0
1642152300000|2022-01-14 09:25:00|5516|5498|5514|5493|5516|5498|5508|5493|959
1642152600000|2022-01-14 09:30:00|5511|5503|5514|5493|5514|5503|5511|5493|174
1642152900000|2022-01-14 09:35:00|5512|5502|5506|5493|5512|5502|5506|5493|302
1642153200000|2022-01-14 09:40:00|5505|5500|5505|5500|5505|5500|5505|5500|25
1642153500000|2022-01-14 09:45:00||5503||5503||5503||5503|27
1642153800000|2022-01-14 09:50:00|5509|5500|5509|5500|5509|5503|5509|5500|576
1642154100000|2022-01-14 09:55:00|5511|5505|5511|5500|5514|5505|5511|5500|188
1642154400000|2022-01-14 10:00:00|5509|5504|5511|5500|5511|5504|5509|5500|100
1642154700000|2022-01-14 10:05:00|5508||5508||5508||5508||111
1642155000000|2022-01-14 10:10:00|5511|5504|5511|5504|5511|5504|5511|5504|4976
1642155300000|2022-01-14 10:15:00||5505||5505||5505||5505|988
1642155600000|2022-01-14 10:20:00||5500||5500||5500||5500|1007
1642155900000|2022-01-14 10:25:00|||||||||212
1642156200000|2022-01-14 10:30:00||5505||5496||5505||5493|1182
1642156500000|2022-01-14 10:35:00|5508||5511||5511||5508||200
1642156800000|2022-01-14 10:40:00|5506|5493|5506|5496|5506|5496|5506|5493|195
1642157100000|2022-01-14 10:45:00||5493||5493||5496||5493|860
1642157400000|2022-01-14 10:50:00|5508|5497|5511|5500|5511|5500|5504|5493|330
1642157700000|2022-01-14 10:55:00|5509||5509||5511||5508||4
1642158000000|2022-01-14 11:00:00|5511||5508||5511||5505||204
1642158300000|2022-01-14 11:05:00|5506||5509||5511||5506||51
1642158600000|2022-01-14 11:10:00|5508|5497|5508|5497|5511|5497|5508|5496|404
1642158900000|2022-01-14 11:15:00|5506|5501|5507|5501|5510|5501|5506|5501|1
1642159200000|2022-01-14 11:20:00|5508|5497|5507|5496|5514|5498|5505|5494|124
1642159500000|2022-01-14 11:25:00|5506|5497|5505|5494|5510|5497|5505|5494|126
1642159800000|2022-01-14 11:30:00|5508||5505||5508||5504||61
1642160100000|2022-01-14 11:35:00|5504|5493|5503|5493|5505|5493|5503|5493|554
1642160400000|2022-01-14 11:40:00|5500|5490|5500|5488|5500|5490|5500|5488|21
1642160700000|2022-01-14 11:45:00|5498|5489|5505|5490|5505|5493|5498|5488|515
1642161000000|2022-01-14 11:50:00|||||||||101
1642161300000|2022-01-14 11:55:00|5504|5494|5500|5496|5506|5496|5495|5488|993
1642161600000|2022-01-14 12:00:00|5505|5497|5507|5497|5520|5505|5504|5497|6075
1642161900000|2022-01-14 12:05:00|5505|5495|5494|5485|5505|5495|5492|5485|12133
1642162200000|2022-01-14 12:10:00|5497|5487|5499|5486|5500|5489|5494|5485|1157
1642162500000|2022-01-14 12:15:00|5496|5490|5496|5493|5496|5495|5494|5490|1315
1642162800000|2022-01-14 12:20:00|5497|5494|5497|5496|5497|5497|5497|5493|2020
1642163100000|2022-01-14 12:25:00|5495|5494|5490|5487|5495|5494|5490|5486|4923
1642163400000|2022-01-14 12:30:00|5488|5488|5479|5478|5488|5488|5479|5477|2795
1642163700000|2022-01-14 12:35:00|5480|5477|5477|5475|5482|5477|5477|5475|1654
1642164000000|2022-01-14 12:40:00||5470||5476||5476||5470|4706
1642164300000|2022-01-14 12:45:00|5478|5478|5482|5479|5482|5479|5478|5478|625
1642164600000|2022-01-14 12:50:00|5480|5476|5475|5470|5480|5476|5475|5470|2485
1642164900000|2022-01-14 12:55:00|5474|5467|5457|5455|5475|5471|5456|5455|6191
1642165200000|2022-01-14 13:00:00|5458|5456|5462|5458|5464|5460|5449|5425|22060
1642165500000|2022-01-14 13:05:00|5460|5450|5467|5459|5475|5467|5453|5450|6235
1642165800000|2022-01-14 13:10:00|5468|5462|5462|5460|5468|5466|5462|5460|2512
1642166100000|2022-01-14 13:15:00|5460|5459|5467|5466|5470|5467|5460|5458|7031
1642166400000|2022-01-14 13:20:00|5470|5468|5482|5474|5488|5482|5470|5468|11234
1642166700000|2022-01-14 13:25:00|5480|5479|5475|5473|5480|5479|5472|5470|5151
1642167000000|2022-01-14 13:30:00|5477|5472|5472|5470|5487|5480|5472|5470|10133
1642167300000|2022-01-14 13:35:00|5471|5471|5466|5460|5476|5474|5463|5459|7967
1642167600000|2022-01-14 13:40:00|5467|5464|5466|5464|5471|5469|5466|5464|2181
1642167900000|2022-01-14 13:45:00|5467|5465|5474|5471|5479|5475|5467|5465|7392
1642168200000|2022-01-14 13:50:00|5473|5472|5469|5466|5473|5472|5467|5465|1894
1642168500000|2022-01-14 13:55:00|5467|5465|5471|5469|5471|5469|5466|5463|6562
1642168800000|2022-01-14 14:00:00|5472|5470|5474|5470|5474|5471|5470|5467|2768
1642169100000|2022-01-14 14:05:00|5472|5471|5475|5471|5479|5477|5472|5470|4955
1642169400000|2022-01-14 14:10:00|5474|5472|5479|5472|5479|5477|5472|5471|3812
1642169700000|2022-01-14 14:15:00|5478|5478|5475|5472|5485|5480|5475|5472|4782
1642170000000|2022-01-14 14:20:00|5476|5473|5470|5461|5478|5473|5464|5461|4408
1642170300000|2022-01-14 14:25:00|5479|5459|5485|5470|5486|5480|5477|5459|8204
1642170600000|2022-01-14 14:30:00|5486|5484|5461|5460|5491|5485|5453|5452|627444
1642170900000|2022-01-14 14:35:00|5460|5459|5510|5509|5515|5514|5458|5457|449792
1642171200000|2022-01-14 14:40:00|5511|5510|5491|5490|5522|5520|5480|5479|301030
1642171500000|2022-01-14 14:45:00|5492|5491|5497|5496|5507|5506|5490|5489|179974
1642171800000|2022-01-14 14:50:00|5498|5497|5502|5501|5507|5506|5495|5494|142342
1642172100000|2022-01-14 14:55:00|5501|5500|5512|5511|5518|5517|5501|5500|159022
1642172400000|2022-01-14 15:00:00|5511|5510|5506|5505|5513|5512|5494|5493|257441
1642172700000|2022-01-14 15:05:00|5507|5506|5509|5508|5516|5515|5503|5502|244225
1642173000000|2022-01-14 15:10:00|5508|5507|5510|5509|5516|5515|5503|5502|122093
1642173300000|2022-01-14 15:15:00|5511|5510|5522|5521|5524|5523|5506|5505|285107
1642173600000|2022-01-14 15:20:00|5523|5522|5501|5500|5524|5523|5500|5499|198811
1642173900000|2022-01-14 15:25:00|5500|5499|5506|5506|5511|5510|5499|5498|96522
1642174200000|2022-01-14 15:30:00|5507|5505|5507|5506|5509|5508|5499|5498|144059
1642174500000|2022-01-14 15:35:00|5506|5505|5507|5506|5509|5508|5494|5493|189468
1642174800000|2022-01-14 15:40:00|5506|5505|5501|5500|5508|5507|5498|5497|178952
1642175100000|2022-01-14 15:45:00|5500|5499|5508|5507|5514|5513|5498|5497|175599
1642175400000|2022-01-14 15:50:00|5507|5506|5509|5508|5513|5512|5490|5489|243166
1642175700000|2022-01-14 15:55:00|5508|5507|5523|5522|5523|5522|5505|5504|152256
1642176000000|2022-01-14 16:00:00|5524|5523|5521|5520|5538|5537|5515|5514|195676
1642176300000|2022-01-14 16:05:00|5520|5519|5509|5508|5522|5521|5507|5506|115954
1642176600000|2022-01-14 16:10:00|5508|5507|5515|5514|5517|5516|5505|5504|91799
1642176900000|2022-01-14 16:15:00|5514|5513|5522|5521|5529|5528|5512|5511|113084
1642177200000|2022-01-14 16:20:00|5521|5520|5528|5527|5530|5529|5519|5518|169406
1642177500000|2022-01-14 16:25:00|5529|5528|5531|5530|5538|5537|5525|5524|169542
1642177800000|2022-01-14 16:30:00|5532|5531|5534|5533|5540|5539|5525|5524|142605
1642178100000|2022-01-14 16:35:00|5535|5534|5540|5539|5545|5544|5533|5532|255253
1642178400000|2022-01-14 16:40:00|5539|5538|5567|5566|5574|5573|5538|5537|531997
1642178700000|2022-01-14 16:45:00|5568|5567|5552|5551|5570|5569|5551|5550|203768
1642179000000|2022-01-14 16:50:00|5553|5552|5555|5554|5559|5558|5550|5549|106643
1642179300000|2022-01-14 16:55:00|5554|5553|5549|5548|5557|5556|5549|5548|90429
1642179600000|2022-01-14 17:00:00|5548|5547|5541|5540|5549|5548|5541|5540|69373
1642179900000|2022-01-14 17:05:00|5542|5541|5548|5547|5549|5548|5541|5540|85531
1642180200000|2022-01-14 17:10:00|5547|5546|5541|5540|5551|5550|5539|5538|163459
1642180500000|2022-01-14 17:15:00|5542|5541|5545|5544|5548|5547|5540|5539|57004
1642180800000|2022-01-14 17:20:00|5544|5543|5535|5534|5545|5544|5532|5531|76869
1642181100000|2022-01-14 17:25:00|5534|5533|5542|5541|5545|5544|5534|5533|84993
1642181400000|2022-01-14 17:30:00|5543|5542|5538|5537|5547|5546|5536|5535|47153
1642181700000|2022-01-14 17:35:00|5539|5538|5536|5535|5543|5542|5535|5534|62641
1642182000000|2022-01-14 17:40:00|5535|5534|5529|5529|5535|5534|5527|5526|68235
1642182300000|2022-01-14 17:45:00|5530|5528|5519|5518|5531|5530|5515|5514|124429
1642182600000|2022-01-14 17:50:00|5518|5517|5519|5518|5523|5522|5516|5515|103783
1642182900000|2022-01-14 17:55:00|5518|5517|5519|5518|5522|5521|5516|5515|82807
1642183200000|2022-01-14 18:00:00|5520|5519|5523|5522|5527|5526|5518|5517|94304
1642183500000|2022-01-14 18:05:00|5522|5523|5517|5516|5525|5524|5515|5514|42137
1642183800000|2022-01-14 18:10:00|5516|5515|5522|5521|5522|5521|5512|5511|114095
1642184100000|2022-01-14 18:15:00|5523|5522|5523|5522|5526|5525|5520|5519|55776
1642184400000|2022-01-14 18:20:00|5522|5521|5517|5516|5523|5522|5515|5514|87200
1642184700000|2022-01-14 18:25:00|5518|5517|5527|5526|5528|5527|5517|5516|79056
1642185000000|2022-01-14 18:30:00|5526|5525|5522|5521|5529|5528|5520|5519|77310
1642185300000|2022-01-14 18:35:00|5523|5522|5523|5522|5526|5525|5518|5517|66324
1642185600000|2022-01-14 18:40:00|5524|5523|5529|5528|5531|5530|5521|5520|98955
1642185900000|2022-01-14 18:45:00|5528|5527|5533|5532|5533|5532|5526|5525|68212
1642186200000|2022-01-14 18:50:00|5532|5531|5540|5539|5540|5539|5531|5530|97924
1642186500000|2022-01-14 18:55:00|5539|5538|5550|5549|5551|5550|5539|5538|139826
1642186800000|2022-01-14 19:00:00|5549|5548|5552|5552|5558|5557|5549|5548|118988
1642187100000|2022-01-14 19:05:00|5553|5551|5546|5545|5554|5553|5545|5544|79753
1642187400000|2022-01-14 19:10:00|5545|5544|5547|5546|5548|5547|5541|5540|96707
1642187700000|2022-01-14 19:15:00|5546|5545|5546|5545|5550|5549|5543|5543|68587
1642188000000|2022-01-14 19:20:00|5547|5546|5550|5549|5551|5550|5544|5543|54448
1642188300000|2022-01-14 19:25:00|5549|5548|5538|5537|5552|5551|5537|5536|111257
1642188600000|2022-01-14 19:30:00|5537|5536|5547|5546|5548|5547|5537|5536|102489
1642188900000|2022-01-14 19:35:00|5546|5545|5548|5547|5554|5553|5545|5544|66599
1642189200000|2022-01-14 19:40:00|5547|5546|5541|5541|5550|5549|5541|5541|80293
1642189500000|2022-01-14 19:45:00|5542|5542|5549|5548|5550|5549|5541|5540|101811
1642189800000|2022-01-14 19:50:00|5550|5549|5547|5546|5553|5552|5545|5544|99496
1642190100000|2022-01-14 19:55:00|5548|5547|5543|5542|5550|5549|5543|5542|99927
1642190400000|2022-01-14 20:00:00|5544|5543|5550|5549|5553|5552|5543|5542|122765
1642190700000|2022-01-14 20:05:00|5551|5550|5543|5542|5552|5551|5542|5541|77018
1642191000000|2022-01-14 20:10:00|5544|5543|5546|5545|5549|5548|5540|5539|74582
1642191300000|2022-01-14 20:15:00|5545|5544|5555|5554|5560|5559|5543|5542|107202
1642191600000|2022-01-14 20:20:00|5556|5555|5556|5555|5561|5560|5555|5554|112247
1642191900000|2022-01-14 20:25:00|5555|5554|5548|5547|5558|5557|5547|5546|120144
1642192200000|2022-01-14 20:30:00|5549|5548|5563|5562|5564|5563|5548|5547|237174
1642192500000|2022-01-14 20:35:00|5562|5561|5560|5559|5568|5567|5559|5558|262267
1642192800000|2022-01-14 20:40:00|5559|5558|5560|5559|5562|5561|5555|5554|170707
1642193100000|2022-01-14 20:45:00|5561|5560|5553|5552|5564|5563|5551|5550|264287
1642193400000|2022-01-14 20:50:00|5554|5553|5568|5567|5569|5568|5553|5552|570974
1642193700000|2022-01-14 20:55:00|5567|5566|5570|5569|5577|5576|5557|5556|1075853
1642194000000|2022-01-14 21:00:00|5575|5557|5578|5570|5580|5575|5575|5557|3270180
1642194300000|2022-01-14 21:05:00|5577|5563|5573|5570|5577|5570|5573|5563|2253
1642194600000|2022-01-14 21:10:00|5577|5571|5578|5570|5578|5571|5577|5570|1006
1642194900000|2022-01-14 21:15:00|5576|5571|5573|5570|5578|5573|5571|5570|1770
1642195200000|2022-01-14 21:20:00|5574||5578||5578||5573||1301
1642195500000|2022-01-14 21:25:00|5579|5573|5588|5580|5588|5580|5579|5573|4181
1642195800000|2022-01-14 21:30:00|5587|5582|5587|5582|5587|5582|5581|5582|434
1642196100000|2022-01-14 21:35:00|5588|5584|5588|5583|5588|5584|5587|5580|705
1642196400000|2022-01-14 21:40:00|5587|5580|5588|5580|5588|5584|5587|5580|300
1642196700000|2022-01-14 21:45:00||5582||5580||5582||5580|221
1642197000000|2022-01-14 21:50:00|5582||5588||5588||5582||171
1642197300000|2022-01-14 21:55:00|5585||5585||5585||5584||88
1642496400000|2022-01-18 09:00:00|5520|5502|5509|5502|5523|5502|5504|5502|1112
1642496700000|2022-01-18 09:05:00|5508|5500|5490|5480|5508|5500|5490|5466|4303
1642497000000|2022-01-18 09:10:00|5489|5482|5490|5472|5490|5487|5479|5465|2488
1642497300000|2022-01-18 09:15:00|5491|5475|5481|5468|5499|5478|5481|5466|3704
1642497600000|2022-01-18 09:20:00|5480|5474|5477|5475|5484|5475|5475|5468|2802
1642497900000|2022-01-18 09:25:00|5476|5469|5480|5475|5483|5475|5476|5468|1010
1642498200000|2022-01-18 09:30:00|5483|5471|5495|5480|5498|5487|5483|5471|2899
1642498500000|2022-01-18 09:35:00|5493|5486|5487|5475|5493|5486|5486|5475|3011
1642498800000|2022-01-18 09:40:00|5488|5476|5483|5468|5488|5476|5474|5468|2139
1642499100000|2022-01-18 09:45:00|5482|5469|5498|5490|5498|5490|5480|5468|4901
1642499400000|2022-01-18 09:50:00|5500|5495|5498|5490|5500|5495|5498|5490|654
1642499700000|2022-01-18 09:55:00||5494||5490||5494||5490|111
1642500000000|2022-01-18 10:00:00|5500|5497|5500|5490|5500|5497|5500|5490|1074
1642500300000|2022-01-18 10:05:00|5495|5491|5500|5492|5500|5492|5495|5491|621
1642500600000|2022-01-18 10:10:00||5490||5492||5497||5490|1264
1642500900000|2022-01-18 10:15:00||5490||5496||5497||5490|1634
1642501200000|2022-01-18 10:20:00||5495||5491||5496||5490|167
1642501500000|2022-01-18 10:25:00||5492||5491||5493||5490|1101
1642501800000|2022-01-18 10:30:00||5492||5493||5493||5490|673
1642502100000|2022-01-18 10:35:00||5490||5490||5499||5490|1119
1642502400000|2022-01-18 10:40:00||5491||5496||5496||5490|1924
1642502700000|2022-01-18 10:45:00|5498|5495|5500|5496|5500|5496|5498|5490|4827
1642503000000|2022-01-18 10:50:00|5505|5495|5510|5497|5511|5501|5505|5493|5217
1642503300000|2022-01-18 10:55:00|5511|5496|5520|5511|5522|5512|5510|5493|3693
1642503600000|2022-01-18 11:00:00|5516|5510|5505|5498|5522|5511|5505|5498|4306
1642503900000|2022-01-18 11:05:00|5511|5499|5517|5509|5517|5510|5511|5498|710
1642504200000|2022-01-18 11:10:00|5514|5503|5511|5500|5517|5503|5511|5498|949
1642504500000|2022-01-18 11:15:00|5512|5498|5511|5502|5512|5502|5511|5498|5
1642504800000|2022-01-18 11:20:00|5513|5503|5513|5503|5513|5503|5512|5502|20
1642505100000|2022-01-18 11:25:00|5514|5502|5515|5502|5522|5506|5511|5502|1420
1642505400000|2022-01-18 11:30:00|5514|5503|5514|5501|5515|5509|5513|5498|1327
1642505700000|2022-01-18 11:35:00|5515|5502|5514|5503|5515|5505|5514|5502|1147
1642506000000|2022-01-18 11:40:00|5515|5506|5520|5504|5522|5506|5515|5502|2315
1642506300000|2022-01-18 11:45:00|5522|5502|5532|5517|5569|5523|5519|5502|5465
1642506600000|2022-01-18 11:50:00|5528|5518|5530|5524|5569|5532|5528|5517|7819
1642506900000|2022-01-18 11:55:00|5525|5523|5530|5522|5530|5523|5525|5521|771
1642507200000|2022-01-18 12:00:00|5534|5525|5538|5533|5548|5544|5534|5525|19027
1642507500000|2022-01-18 12:05:00|5541|5531|5545|5538|5545|5538|5535|5529|2470
1642507800000|2022-01-18 12:10:00|5544|5530|5538|5531|5545|5531|5535|5520|3022
1642508100000|2022-01-18 12:15:00|5534|5532|5547|5546|5548|5546|5534|5532|12662
1642508400000|2022-01-18 12:20:00|5548|5545|5548|5545|5550|5547|5545|5545|10876
1642508700000|2022-01-18 12:25:00|5549|5546|5562|5559|5569|5565|5549|5546|14505
1642509000000|2022-01-18 12:30:00|5560|5560|5556|5553|5560|5560|5551|5543|6517
1642509300000|2022-01-18 12:35:00|5555|5554|5558|5557|5558|5557|5555|5553|1486
1642509600000|2022-01-18 12:40:00|5562|5555|5564|5562|5565|5562|5560|5555|6950
1642509900000|2022-01-18 12:45:00|5565|5563|5568|5564|5569|5567|5564|5562|4759
1642510200000|2022-01-18 12:50:00|5566|5565|5566|5563|5566|5565|5565|5562|1609
1642510500000|2022-01-18 12:55:00|5564|5564|5566|5561|5566|5564|5564|5556|1899
1642510800000|2022-01-18 13:00:00|5562|5558|5561|5558|5562|5561|5555|5554|4551
1642511100000|2022-01-18 13:05:00|5559|5556|5556|5551|5561|5558|5552|5550|4974
1642511400000|2022-01-18 13:10:00|5554|5550|5549|5548|5564|5555|5549|5547|5622
1642511700000|2022-01-18 13:15:00|5547|5547|5549|5545|5561|5553|5544|5543|11541
1642512000000|2022-01-18 13:20:00|5550|5547|5544|5543|5564|5552|5543|5543|12279
1642512300000|2022-01-18 13:25:00|5546|5544|5556|5554|5560|5554|5546|5544|5488
1642512600000|2022-01-18 13:30:00|5560|5557|5560|5554|5563|5560|5559|5554|3270
1642512900000|2022-01-18 13:35:00|5557|5556|5564|5561|5570|5566|5556|5554|7737
1642513200000|2022-01-18 13:40:00|5562|5558|5547|5545|5562|5558|5541|5532|16773
1642513500000|2022-01-18 13:45:00|5546|5544|5550|5548|5556|5553|5540|5535|8536
1642513800000|2022-01-18 13:50:00|5554|5549|5558|5553|5560|5557|5550|5549|7251
1642514100000|2022-01-18 13:55:00|5555|5548|5558|5552|5558|5553|5555|5548|1180
1642514400000|2022-01-18 14:00:00|5555|5551|5546|5541|5555|5551|5542|5541|4598
1642514700000|2022-01-18 14:05:00|5547|5544|5536|5534|5548|5545|5536|5532|11884
1642515000000|2022-01-18 14:10:00|5534|5531|5534|5530|5552|5548|5524|5520|31018
1642515300000|2022-01-18 14:15:00|5529|5525|5514|5512|5549|5528|5508|5502|20337
1642515600000|2022-01-18 14:20:00|5520|5510|5528|5520|5530|5521|5512|5510|2495
1642515900000|2022-01-18 14:25:00|5529|5525|5534|5514|5534|5526|5518|5513|5880
1642516200000|2022-01-18 14:30:00|5533|5530|5531|5530|5558|5557|5518|5517|1097291
1642516500000|2022-01-18 14:35:00|5532|5531|5544|5543|5565|5564|5526|5525|502150
1642516800000|2022-01-18 14:40:00|5545|5544|5537|5536|5558|5557|5536|5535|316745
1642517100000|2022-01-18 14:45:00|5539|5538|5538|5537|5546|5545|5534|5533|256614
1642517400000|2022-01-18 14:50:00|5537|5536|5542|5541|5554|5553|5535|5534|192506
1642517700000|2022-01-18 14:55:00|5541|5540|5535|5534|5543|5542|5519|5518|227783
1642518000000|2022-01-18 15:00:00|5534|5533|5510|5509|5549|5548|5510|5509|473771
1642518300000|2022-01-18 15:05:00|5509|5508|5510|5509|5522|5521|5508|5507|273811
1642518600000|2022-01-18 15:10:00|5509|5508|5508|5507|5521|5520|5504|5503|357473
1642518900000|2022-01-18 15:15:00|5507|5506|5496|5495|5512|5511|5491|5490|310730
1642519200000|2022-01-18 15:20:00|5495|5494|5506|5505|5507|5506|5491|5490|188861
1642519500000|2022-01-18 15:25:00|5505|5504|5523|5522|5524|5523|5502|5501|147053
1642519800000|2022-01-18 15:30:00|5522|5521|5506|5505|5522|5521|5502|5501|130403
1642520100000|2022-01-18 15:35:00|5505|5504|5493|5492|5507|5506|5492|5491|140274
1642520400000|2022-01-18 15:40:00|5494|5493|5508|5507|5510|5509|5493|5492|116926
1642520700000|2022-01-18 15:45:00|5507|5506|5502|5501|5511|5510|5499|5498|92868
1642521000000|2022-01-18 15:50:00|5501|5500|5496|5495|5504|5503|5496|5495|138840
1642521300000|2022-01-18 15:55:00|5497|5496|5510|5509|5511|5510|5495|5494|168348
1642521600000|2022-01-18 16:00:00|5511|5510|5516|5515|5518|5517|5504|5503|146017
1642521900000|2022-01-18 16:05:00|5517|5516|5519|5518|5520|5519|5511|5510|93784
1642522200000|2022-01-18 16:10:00|5520|5519|5521|5520|5523|5522|5513|5512|98202
1642522500000|2022-01-18 16:15:00|5522|5521|5525|5524|5528|5527|5520|5519|170465
1642522800000|2022-01-18 16:20:00|5526|5525|5521|5520|5526|5525|5519|5518|67968
1642523100000|2022-01-18 16:25:00|5520|5519|5519|5518|5526|5525|5517|5516|100146
1642523400000|2022-01-18 16:30:00|5518|5517|5501|5500|5518|5517|5501|5500|187927
1642523700000|2022-01-18 16:35:00|5502|5501|5514|5513|5515|5514|5501|5500|165389
1642524000000|2022-01-18 16:40:00|5515|5514|5517|5517|5520|5519|5512|5511|96170
1642524300000|2022-01-18 16:45:00|5518|5518|5523|5522|5523|5522|5516|5515|92489
1642524600000|2022-01-18 16:50:00|5524|5523|5518|5517|5530|5529|5518|5517|94471
1642524900000|2022-01-18 16:55:00|5517|5516|5520|5519|5522|5521|5514|5513|139383
1642525200000|2022-01-18 17:00:00|5521|5520|5500|5499|5522|5521|5499|5498|176643
1642525500000|2022-01-18 17:05:00|5499|5498|5500|5499|5501|5500|5496|5495|98927
1642525800000|2022-01-18 17:10:00|5499|5498|5499|5498|5500|5499|5492|5491|106722
1642526100000|2022-01-18 17:15:00|5498|5497|5500|5499|5502|5501|5493|5492|110861
1642526400000|2022-01-18 17:20:00|5501|5500|5491|5490|5502|5501|5489|5488|109312
1642526700000|2022-01-18 17:25:00|5492|5491|5495|5494|5496|5495|5488|5487|82254
1642527000000|2022-01-18 17:30:00|5494|5493|5501|5500|5501|5500|5490|5489|151665
1642527300000|2022-01-18 17:35:00|5500|5499|5495|5494|5502|5501|5489|5488|120904
1642527600000|2022-01-18 17:40:00|5496|5495|5493|5492|5497|5496|5493|5492|80551
1642527900000|2022-01-18 17:45:00|5494|5493|5493|5492|5497|5496|5489|5488|125071
1642528200000|2022-01-18 17:50:00|5494|5493|5496|5495|5500|5499|5492|5491|69738
1642528500000|2022-01-18 17:55:00|5497|5496|5495|5494|5499|5498|5493|5492|75684
1642528800000|2022-01-18 18:00:00|5496|5495|5495|5494|5497|5496|5492|5491|130757
1642529100000|2022-01-18 18:05:00|5494|5493|5491|5490|5494|5493|5489|5488|205377
1642529400000|2022-01-18 18:10:00|5490|5489|5492|5491|5494|5493|5485|5484|215620
1642529700000|2022-01-18 18:15:00|5491|5490|5496|5495|5498|5497|5490|5489|126053
1642530000000|2022-01-18 18:20:00|5495|5494|5485|5484|5496|5495|5483|5482|69837
1642530300000|2022-01-18 18:25:00|5486|5485|5488|5487|5488|5487|5478|5477|107010
1642530600000|2022-01-18 18:30:00|5487|5486|5491|5490|5492|5491|5486|5485|77939
1642530900000|2022-01-18 18:35:00|5492|5491|5489|5488|5495|5494|5482|5481|120431
1642531200000|2022-01-18 18:40:00|5488|5487|5489|5488|5492|5491|5487|5486|79825
1642531500000|2022-01-18 18:45:00|5488|5487|5487|5486|5492|5491|5483|5482|126361
1642531800000|2022-01-18 18:50:00|5486|5485|5484|5483|5491|5490|5481|5480|109342
1642532100000|2022-01-18 18:55:00|5485|5484|5492|5491|5493|5492|5484|5483|210828
1642532400000|2022-01-18 19:00:00|5493|5492|5501|5500|5504|5503|5492|5491|156794
1642532700000|2022-01-18 19:05:00|5502|5501|5506|5505|5508|5507|5502|5501|92769
1642533000000|2022-01-18 19:10:00|5507|5506|5501|5500|5511|5510|5501|5500|67302
1642533300000|2022-01-18 19:15:00|5502|5501|5516|5515|5517|5516|5502|5501|109263
1642533600000|2022-01-18 19:20:00|5515|5514|5500|5500|5516|5515|5500|5499|73026
1642533900000|2022-01-18 19:25:00|5501|5501|5507|5506|5509|5508|5499|5498|58773
1642534200000|2022-01-18 19:30:00|5506|5505|5504|5503|5515|5514|5502|5501|200441
1642534500000|2022-01-18 19:35:00|5505|5504|5509|5508|5510|5509|5504|5503|79257
1642534800000|2022-01-18 19:40:00|5508|5507|5506|5505|5509|5508|5505|5504|125236
1642535100000|2022-01-18 19:45:00|5507|5506|5515|5514|5517|5516|5507|5506|87478
1642535400000|2022-01-18 19:50:00|5516|5515|5519|5518|5522|5521|5514|5513|85193
1642535700000|2022-01-18 19:55:00|5520|5519|5514|5513|5521|5520|5514|5513|85485
1642536000000|2022-01-18 20:00:00|5513|5512|5509|5508|5515|5514|5505|5504|143971
1642536300000|2022-01-18 20:05:00|5508|5507|5506|5505|5510|5509|5505|5504|79905
1642536600000|2022-01-18 20:10:00|5505|5504|5508|5507|5509|5508|5503|5502|106723
1642536900000|2022-01-18 20:15:00|5507|5506|5490|5489|5507|5506|5490|5489|244118
1642537200000|2022-01-18 20:20:00|5491|5490|5498|5497|5500|5499|5491|5490|102957
1642537500000|2022-01-18 20:25:00|5497|5496|5494|5493|5500|5499|5493|5492|148374
1642537800000|2022-01-18 20:30:00|5493|5492|5494|5493|5499|5498|5490|5489|199699
1642538100000|2022-01-18 20:35:00|5495|5494|5492|5491|5495|5494|5490|5489|177367
1642538400000|2022-01-18 20:40:00|5491|5490|5483|5482|5493|5492|5483|5482|184276
1642538700000|2022-01-18 20:45:00|5484|5483|5490|5489|5491|5490|5483|5482|292575
1642539000000|2022-01-18 20:50:00|5491|5490|5478|5477|5498|5497|5475|5474|695277
1642539300000|2022-01-18 20:55:00|5479|5478|5480|5479|5484|5483|5469|5468|2094797
1642539600000|2022-01-18 21:00:00|5482|5476|5476|5473|5503|5491|5476|5470|6280059
1642539900000|2022-01-18 21:05:00|5483|5476|5490|5478|5500|5478|5483|5473|1048
1642540200000|2022-01-18 21:10:00|5499|5482|5498|5480|5499|5498|5494|5478|3171
1642540500000|2022-01-18 21:15:00|5497|5481|5497|5480|5499|5497|5480|5475|6790
1642540800000|2022-01-18 21:20:00|5498|5484|5499|5495|5499|5497|5495|5480|3810
1642541100000|2022-01-18 21:25:00|5498|5480|5497|5495|5498|5495|5497|5480|730
1642541400000|2022-01-18 21:30:00|5498|5480|5498|5482|5498|5482|5498|5480|222
1642541700000|2022-01-18 21:35:00||5483||5482||5488||5482|340
1642542000000|2022-01-18 21:40:00|5495||5495||5495||5495||516
1642542300000|2022-01-18 21:45:00|5499|5484|5498|5482|5499|5490|5494|5482|542
1642542600000|2022-01-18 21:50:00|5499|5486|5499|5482|5499|5490|5499|5482|450
1642542900000|2022-01-18 21:55:00||5486||5482||5486||5482|617
1642543200000|2022-01-18 22:00:00|5498||5499||5499||5498||122
1642543500000|2022-01-18 22:05:00|5498||5498||5498||5498||69
1642543800000|2022-01-18 22:10:00|||||||||224
1642544100000|2022-01-18 22:15:00||5484||5484||5484||5484|346
1642544400000|2022-01-18 22:20:00|5492|5482|5497|5482|5499|5497|5492|5482|1163
1642544700000|2022-01-18 22:25:00|5499||5498||5499||5498||37
1642545000000|2022-01-18 22:30:00|5499|5485|5498|5482|5499|5485|5498|5482|149
1642545300000|2022-01-18 22:35:00|5499|5495|5499|5482|5499|5498|5498|5482|804
1642545600000|2022-01-18 22:40:00|||||||||125
1642545900000|2022-01-18 22:45:00||5485||5485||5485||5485|55
1642546200000|2022-01-18 22:50:00|||||||||19
1642546500000|2022-01-18 22:55:00|5498||5498||5498||5498||345
1642546800000|2022-01-18 23:00:00|5499|5488|5508|5494|5508|5500|5499|5485|6833
1642547100000|2022-01-18 23:05:00|||||||||29
1642547400000|2022-01-18 23:10:00|5507|5497|5507|5495|5508|5497|5505|5494|2213
1642547700000|2022-01-18 23:15:00|5505||5505||5505||5505||35
1642548000000|2022-01-18 23:20:00|||||||||902
1642548300000|2022-01-18 23:25:00|5504|5494|5504|5494|5504|5494|5504|5494|434
1642548600000|2022-01-18 23:30:00|5501|5485|5504|5480|5504|5485|5497|5480|2947
1642548900000|2022-01-18 23:35:00|5500|5482|5504|5482|5504|5482|5500|5482|1044
1642549200000|2022-01-18 23:40:00|||||||||420
1642549500000|2022-01-18 23:45:00|5503|5480|5500|5481|5503|5481|5494|5480|901
1642549800000|2022-01-18 23:50:00|5494|5480|5500|5472|5500|5480|5475|5471|2191
1642550100000|2022-01-18 23:55:00|5482|5471|5491|5474|5500|5474|5482|5468|1168
1642550400000|2022-01-19 00:00:00|5479||5485||5485||5479||167
1642550700000|2022-01-19 00:05:00|5498|5476|5498|5484|5498|5484|5498|5476|38
1642551000000|2022-01-19 00:10:00|5495|5480|5493|5474|5495|5480|5480|5474|1245
1642551300000|2022-01-19 00:15:00|5480||5492||5493||5480||25
1642551600000|2022-01-19 00:20:00|5485||5485||5485||5485||6
1642551900000|2022-01-19 00:25:00|||||||||331
1642552200000|2022-01-19 00:30:00|5484||5484||5484||5484||12
1642552500000|2022-01-19 00:35:00|5480||5484||5484||5480||492
1642552800000|2022-01-19 00:40:00|||||||||118
1642553100000|2022-01-19 00:45:00|||||||||13
1642553400000|2022-01-19 00:50:00|5477||5477||5477||5477||359
1642553700000|2022-01-19 00:55:00|5479|5473|5479|5474|5479|5474|5479|5471|1634
1642582800000|2022-01-19 09:00:00|5492|5436|5484|5456|5499|5460|5478|5436|924
1642583100000|2022-01-19 09:05:00|5487|5455|5487|5471|5495|5471|5484|5454|203
1642583400000|2022-01-19 09:10:00|5490|5460|5487|5459|5496|5474|5484|5457|821
1642583700000|2022-01-19 09:15:00|5492|5460|5487|5474|5492|5474|5487|5457|243
1642584000000|2022-01-19 09:20:00|5482|5466|5484|5470|5499|5470|5481|5466|344
1642584300000|2022-01-19 09:25:00|5485|5476|5485|5470|5487|5476|5470|5470|1364
1642584600000|2022-01-19 09:30:00|5484|5466|5476|5466|5484|5466|5476|5466|9
1642584900000|2022-01-19 09:35:00|5480|5468|5490|5468|5496|5475|5480|5468|735
1642585200000|2022-01-19 09:40:00|5499|5484|5500|5485|5502|5485|5496|5469|136
1642585500000|2022-01-19 09:45:00||5486||5485||5486||5481|2
1642585800000|2022-01-19 09:50:00||5481||5486||5493||5478|112
1642586100000|2022-01-19 09:55:00|5501|5487|5502|5485|5502|5487|5500|5477|146
1642586400000|2022-01-19 10:00:00|5501|5484|5502|5485|5502|5487|5501|5484|82
1642586700000|2022-01-19 10:05:00|5499|5489|5495|5490|5499|5490|5495|5489|364
1642587000000|2022-01-19 10:10:00|5501|5489|5502|5490|5502|5490|5501|5485|436
1642587300000|2022-01-19 10:15:00|5501|5489|5487|5481|5502|5489|5487|5477|1012
1642587600000|2022-01-19 10:20:00|5485|5482|5487|5483|5502|5483|5485|5481|467
1642587900000|2022-01-19 10:25:00|5490|5482|5490|5483|5490|5483|5490|5482|4
1642588200000|2022-01-19 10:30:00||5484||5486||5486||5481|76
1642588500000|2022-01-19 10:35:00||5482||5486||5486||5482|237
1642588800000|2022-01-19 10:40:00|5502|5485|5490|5486|5502|5490|5490|5482|6753
1642589100000|2022-01-19 10:45:00|||||||||74
1642589400000|2022-01-19 10:50:00|5485|5482|5489|5481|5490|5482|5482|5481|1772
1642589700000|2022-01-19 10:55:00|5488|5485|5489|5480|5489|5485|5488|5480|100
1642590000000|2022-01-19 11:00:00|5488|5484|5489|5481|5489|5485|5482|5480|2208
1642590300000|2022-01-19 11:05:00||5480||5481||5481||5480|6
1642590600000|2022-01-19 11:10:00|5486|5480|5488|5481|5489|5481|5486|5480|257
1642590900000|2022-01-19 11:15:00|5489||5488||5489||5487||87
1642591200000|2022-01-19 11:20:00|5487|5480|5489|5470|5489|5480|5483|5460|2046
1642591500000|2022-01-19 11:25:00|5487|5471|5480|5467|5489|5483|5480|5466|332
1642591800000|2022-01-19 11:30:00|5484|5468|5483|5475|5487|5475|5482|5466|21
1642592100000|2022-01-19 11:35:00|5484|5483|5484|5475|5489|5483|5483|5462|2656
1642592400000|2022-01-19 11:40:00|5487|5476|5487|5476|5487|5480|5485|5476|1082
1642592700000|2022-01-19 11:45:00|5489||5487||5489||5487||1081
1642593000000|2022-01-19 11:50:00|5489|5477|5487|5480|5489|5485|5480|5476|7249
1642593300000|2022-01-19 11:55:00|5489|5481|5484|5475|5489|5486|5479|5475|8098
1642593600000|2022-01-19 12:00:00|5482|5478|5487|5476|5489|5482|5482|5475|4781
1642593900000|2022-01-19 12:05:00|5489||5484||5489||5484||58
1642594200000|2022-01-19 12:10:00|5487|5477|5485|5476|5487|5479|5483|5476|3168
1642594500000|2022-01-19 12:15:00|5489|5479|5477|5474|5489|5481|5477|5473|4088
1642594800000|2022-01-19 12:20:00||5473||5473||5473||5473|7
1642595100000|2022-01-19 12:25:00|5476|5475|5477|5475|5477|5476|5476|5467|648
1642595400000|2022-01-19 12:30:00|5479|5476|5482|5481|5484|5481|5479|5476|691
1642595700000|2022-01-19 12:35:00|5483|5480|5477|5475|5483|5482|5477|5475|3332
1642596000000|2022-01-19 12:40:00|||||||||64
1642596300000|2022-01-19 12:45:00|5479|5476|5481|5478|5484|5478|5479|5476|1620
1642596600000|2022-01-19 12:50:00|5485|5481|5480|5475|5485|5482|5477|5475|7069
1642596900000|2022-01-19 12:55:00|5481|5476|5473|5469|5481|5479|5473|5466|6783
1642597200000|2022-01-19 13:00:00|5470|5466|5480|5477|5480|5479|5470|5460|7105
1642597500000|2022-01-19 13:05:00|5478|5476|5497|5494|5500|5497|5477|5474|19952
1642597800000|2022-01-19 13:10:00|5496|5492|5493|5491|5496|5495|5490|5482|3405
1642598100000|2022-01-19 13:15:00|5497|5492|5499|5494|5502|5498|5496|5492|2546
1642598400000|2022-01-19 13:20:00|5500|5495|5507|5506|5507|5506|5499|5495|4311
1642598700000|2022-01-19 13:25:00|5508|5507|5509|5491|5516|5510|5508|5491|2782
1642599000000|2022-01-19 13:30:00|5505|5502|5492|5486|5511|5502|5488|5485|4650
1642599300000|2022-01-19 13:35:00|5494|5489|5504|5494|5511|5495|5494|5489|1930
1642599600000|2022-01-19 13:40:00|5502|5500|5488|5486|5504|5502|5488|5486|1824
1642599900000|2022-01-19 13:45:00|5490|5487|5484|5481|5501|5488|5484|5480|18067
1642600200000|2022-01-19 13:50:00|5486|5478|5488|5485|5495|5488|5481|5475|2494
1642600500000|2022-01-19 13:55:00|5486|5484|5494|5491|5495|5493|5484|5482|7823
1642600800000|2022-01-19 14:00:00|5493|5486|5485|5483|5493|5490|5485|5482|4236
1642601100000|2022-01-19 14:05:00|5484|5482|5486|5482|5489|5489|5483|5482|4018
1642601400000|2022-01-19 14:10:00|5485|5483|5484|5476|5485|5483|5476|5472|6672
1642601700000|2022-01-19 14:15:00|5483|5477|5481|5478|5484|5478|5479|5477|891
1642602000000|2022-01-19 14:20:00|5480|5480|5462|5459|5481|5480|5459|5455|11772
1642602300000|2022-01-19 14:25:00|5463|5457|5465|5461|5484|5470|5462|5457|4711
1642602600000|2022-01-19 14:30:00|5464|5462|5467|5466|5481|5480|5448|5446|793767
1642602900000|2022-01-19 14:35:00|5466|5465|5473|5472|5486|5485|5456|5455|307072
1642603200000|2022-01-19 14:40:00|5474|5473|5455|5454|5475|5473|5441|5440|282658
1642603500000|2022-01-19 14:45:00|5456|5455|5456|5455|5474|5473|5455|5454|250199
1642603800000|2022-01-19 14:50:00|5455|5454|5465|5464|5469|5468|5448|5447|146774
1642604100000|2022-01-19 14:55:00|5464|5463|5461|5460|5468|5467|5448|5447|171191
1642604400000|2022-01-19 15:00:00|5460|5459|5456|5455|5460|5459|5438|5437|207522
1642604700000|2022-01-19 15:05:00|5457|5456|5441|5440|5458|5457|5435|5434|171100
1642605000000|2022-01-19 15:10:00|5440|5439|5451|5450|5454|5453|5439|5438|122099
1642605300000|2022-01-19 15:15:00|5452|5451|5451|5450|5452|5451|5441|5440|73042
1642605600000|2022-01-19 15:20:00|5452|5451|5443|5442|5455|5454|5442|5441|84676
1642605900000|2022-01-19 15:25:00|5444|5443|5432|5431|5444|5443|5431|5430|100425
1642606200000|2022-01-19 15:30:00|5433|5432|5430|5429|5438|5437|5429|5428|133959
1642606500000|2022-01-19 15:35:00|5429|5428|5427|5426|5432|5431|5422|5421|176999
1642606800000|2022-01-19 15:40:00|5428|5427|5425|5424|5428|5427|5417|5416|177108
1642607100000|2022-01-19 15:45:00|5424|5423|5417|5416|5427|5426|5415|5414|117876
1642607400000|2022-01-19 15:50:00|5416|5415|5416|5416|5427|5426|5413|5412|135073
1642607700000|2022-01-19 15:55:00|5415|5415|5421|5420|5423|5422|5410|5409|193667
1642608000000|2022-01-19 16:00:00|5420|5418|5415|5415|5426|5425|5415|5414|199500
1642608300000|2022-01-19 16:05:00|5416|5414|5413|5412|5421|5420|5411|5410|130505
1642608600000|2022-01-19 16:10:00|5412|5410|5392|5391|5412|5410|5391|5390|307687
1642608900000|2022-01-19 16:15:00|5393|5392|5395|5394|5405|5404|5389|5388|205733
1642609200000|2022-01-19 16:20:00|5394|5393|5378|5377|5396|5395|5376|5376|251290
1642609500000|2022-01-19 16:25:00|5377|5376|5393|5392|5394|5393|5376|5375|204816
1642609800000|2022-01-19 16:30:00|5394|5393|5398|5397|5399|5398|5391|5390|146003
1642610100000|2022-01-19 16:35:00|5397|5396|5396|5395|5401|5400|5391|5390|144904
1642610400000|2022-01-19 16:40:00|5395|5394|5380|5379|5396|5395|5379|5378|163539
1642610700000|2022-01-19 16:45:00|5379|5378|5398|5397|5400|5399|5379|5378|124842
1642611000000|2022-01-19 16:50:00|5397|5396|5403|5402|5408|5407|5395|5394|175921
1642611300000|2022-01-19 16:55:00|5402|5401|5408|5407|5412|5411|5401|5400|154602
1642611600000|2022-01-19 17:00:00|5409|5408|5406|5405|5416|5415|5402|5401|179345
1642611900000|2022-01-19 17:05:00|5407|5406|5419|5418|5421|5420|5407|5406|151006
1642612200000|2022-01-19 17:10:00|5418|5417|5430|5429|5433|5432|5418|5417|168387
1642612500000|2022-01-19 17:15:00|5431|5430|5439|5438|5440|5439|5429|5428|123862
1642612800000|2022-01-19 17:20:00|5438|5437|5443|5442|5445|5444|5434|5433|86186
1642613100000|2022-01-19 17:25:00|5442|5441|5441|5440|5446|5445|5435|5434|105276
1642613400000|2022-01-19 17:30:00|5442|5441|5430|5429|5443|5442|5429|5428|113700
1642613700000|2022-01-19 17:35:00|5431|5430|5430|5429|5437|5435|5428|5427|65353
1642614000000|2022-01-19 17:40:00|5431|5430|5429|5428|5432|5431|5425|5424|63656
1642614300000|2022-01-19 17:45:00|5428|5427|5436|5435|5438|5437|5426|5425|109996
1642614600000|2022-01-19 17:50:00|5437|5436|5433|5432|5438|5437|5431|5430|92492
1642614900000|2022-01-19 17:55:00|5432|5431|5440|5439|5441|5441|5431|5430|47893
1642615200000|2022-01-19 18:00:00|5441|5440|5449|5448|5449|5448|5433|5432|118635
1642615500000|2022-01-19 18:05:00|5448|5447|5441|5440|5448|5447|5438|5437|114178
1642615800000|2022-01-19 18:10:00|5442|5441|5451|5450|5452|5451|5442|5441|106159
1642616100000|2022-01-19 18:15:00|5450|5449|5449|5448|5452|5451|5446|5445|73037
1642616400000|2022-01-19 18:20:00|5448|5447|5445|5444|5449|5448|5441|5440|60039
1642616700000|2022-01-19 18:25:00|5446|5445|5437|5436|5448|5447|5437|5436|82394
1642617000000|2022-01-19 18:30:00|5438|5437|5445|5444|5445|5444|5434|5433|84572
1642617300000|2022-01-19 18:35:00|5444|5443|5441|5440|5444|5443|5438|5437|103916
1642617600000|2022-01-19 18:40:00|5440|5439|5442|5441|5443|5442|5437|5436|95671
1642617900000|2022-01-19 18:45:00|5441|5440|5435|5434|5446|5445|5435|5434|90463
1642618200000|2022-01-19 18:50:00|5434|5433|5435|5434|5436|5435|5432|5431|76388
1642618500000|2022-01-19 18:55:00|5434|5433|5431|5430|5438|5437|5430|5429|63903
1642618800000|2022-01-19 19:00:00|5430|5429|5431|5430|5436|5435|5429|5428|77627
1642619100000|2022-01-19 19:05:00|5432|5431|5415|5414|5432|5431|5414|5413|136311
1642619400000|2022-01-19 19:10:00|5416|5415|5409|5408|5416|5415|5407|5406|76674
1642619700000|2022-01-19 19:15:00|5410|5409|5408|5407|5411|5410|5405|5404|58987
1642620000000|2022-01-19 19:20:00|5407|5406|5401|5400|5407|5407|5399|5398|97492
1642620300000|2022-01-19 19:25:00|5402|5401|5397|5396|5402|5401|5396|5395|92804
1642620600000|2022-01-19 19:30:00|5398|5397|5394|5393|5400|5399|5391|5390|120548
1642620900000|2022-01-19 19:35:00|5393|5392|5393|5392|5398|5397|5390|5389|92871
1642621200000|2022-01-19 19:40:00|5392|5391|5402|5401|5403|5402|5389|5388|140075
1642621500000|2022-01-19 19:45:00|5401|5400|5393|5392|5402|5401|5391|5390|69437
1642621800000|2022-01-19 19:50:00|5394|5393|5400|5399|5401|5400|5393|5392|50512
1642622100000|2022-01-19 19:55:00|5401|5400|5403|5402|5411|5410|5399|5398|138456
1642622400000|2022-01-19 20:00:00|5402|5401|5401|5400|5405|5404|5396|5395|89304
1642622700000|2022-01-19 20:05:00|5400|5399|5402|5401|5406|5405|5398|5397|130358
1642623000000|2022-01-19 20:10:00|5401|5400|5412|5411|5414|5413|5400|5399|135174
1642623300000|2022-01-19 20:15:00|5413|5412|5403|5402|5413|5412|5399|5398|174818
1642623600000|2022-01-19 20:20:00|5404|5403|5401|5401|5408|5407|5400|5399|138548
1642623900000|2022-01-19 20:25:00|5402|5400|5394|5393|5405|5404|5391|5390|115955
1642624200000|2022-01-19 20:30:00|5393|5392|5383|5382|5396|5395|5381|5380|171843
1642624500000|2022-01-19 20:35:00|5382|5381|5388|5387|5389|5388|5381|5380|162823
1642624800000|2022-01-19 20:40:00|5387|5386|5393|5392|5397|5396|5386|5385|206755
1642625100000|2022-01-19 20:45:00|5392|5391|5387|5386|5394|5393|5385|5384|224468
1642625400000|2022-01-19 20:50:00|5386|5385|5378|5377|5390|5389|5372|5371|870910
1642625700000|2022-01-19 20:55:00|5379|5378|5361|5359|5381|5380|5357|5356|1392525
1642626000000|2022-01-19 21:00:00|5362|5351|5362|5356|5394|5373|5362|5351|51116
1642626300000|2022-01-19 21:05:00|5361|5357|5362|5355|5372|5360|5361|5355|5322
1642626600000|2022-01-19 21:10:00|5372|5358|5380|5369|5380|5371|5362|5355|11005
1642626900000|2022-01-19 21:15:00|5375|5370|5380|5370|5380|5370|5375|5369|1681
1642627200000|2022-01-19 21:20:00|5379|5371|5378|5371|5379|5373|5378|5371|806
1642627500000|2022-01-19 21:25:00|5375|5370|5357|5355|5379|5370|5357|5355|5107
1642627800000|2022-01-19 21:30:00|5356|5356|5370|5363|5380|5363|5356|5356|14843
1642628100000|2022-01-19 21:35:00|5365|5358|5365|5364|5370|5364|5360|5355|4084
1642628400000|2022-01-19 21:40:00|5379|5355|5375|5360|5379|5368|5373|5355|5436
1642628700000|2022-01-19 21:45:00|5370|5368|5379|5370|5380|5379|5362|5360|3256
1642629000000|2022-01-19 21:50:00|5375|5371|5379|5370|5379|5375|5375|5370|2195
1642629300000|2022-01-19 21:55:00|5375|5361|5375|5364|5375|5370|5372|5361|2389
1642629600000|2022-01-19 22:00:00|5373|5365|5373|5366|5373|5367|5373|5365|912
1642629900000|2022-01-19 22:05:00|5375|5363|5375|5363|5375|5363|5375|5363|120
1642630200000|2022-01-19 22:10:00|5379|5365|5379|5366|5379|5366|5377|5365|205
1642630500000|2022-01-19 22:15:00|5378||5378||5378||5378||319
1642630800000|2022-01-19 22:20:00|5379|5370|5379|5370|5379|5370|5379|5370|190
1642631100000|2022-01-19 22:25:00|5376|5366|5379|5363|5379|5366|5365|5363|3488
1642631400000|2022-01-19 22:30:00||5370||5372||5372||5363|595
1642631700000|2022-01-19 22:35:00|5366|5363|5363|5355|5366|5363|5363|5355|2816
1642632000000|2022-01-19 22:40:00|5362|5360|5379|5366|5379|5366|5362|5356|1218
1642632300000|2022-01-19 22:45:00||5374||5366||5374||5366|874
1642632600000|2022-01-19 22:50:00|5375|5370|5374|5365|5375|5374|5374|5362|2253
1642632900000|2022-01-19 22:55:00|5372|5366|5372|5361|5372|5366|5372|5361|1085
1642633200000|2022-01-19 23:00:00|5375|5365|5376|5365|5380|5379|5373|5361|4061
1642633500000|2022-01-19 23:05:00|5370|5366|5376|5365|5376|5366|5370|5365|500
1642633800000|2022-01-19 23:10:00||5361||5361||5361||5361|43
1642634100000|2022-01-19 23:15:00|5375|5362|5370|5362|5375|5362|5370|5362|222
1642634400000|2022-01-19 23:20:00|5366|5361|5370|5355|5370|5361|5366|5355|2357
1642634700000|2022-01-19 23:25:00|5366||5367||5367||5366||246
1642635000000|2022-01-19 23:30:00||5357||5357||5357||5357|160
1642635300000|2022-01-19 23:35:00|||||||||135
1642635600000|2022-01-19 23:40:00|||||||||27
1642635900000|2022-01-19 23:45:00|5366|5360|5366|5360|5366|5360|5366|5360|84
1642636200000|2022-01-19 23:50:00|5365|5361|5367|5356|5367|5361|5359|5355|858
1642636500000|2022-01-19 23:55:00|5365|5355|5356|5355|5365|5355|5356|5355|331
1642636800000|2022-01-20 00:00:00|5362|5359|5365|5358|5365|5362|5360|5355|2416
1642637100000|2022-01-20 00:05:00|5367|5360|5373|5365|5373|5365|5366|5358|3188
1642637400000|2022-01-20 00:10:00|5368|5367|5372|5365|5373|5368|5368|5365|370
1642637700000|2022-01-20 00:15:00|5379|5362|5375|5365|5380|5365|5375|5362|318
1642638000000|2022-01-20 00:20:00|5374|5358|5374|5358|5375|5358|5374|5358|316
1642638300000|2022-01-20 00:25:00|5375||5370||5375||5370||350
1642638600000|2022-01-20 00:30:00|5380|5356|5380|5357|5380|5357|5380|5356|420
1642638900000|2022-01-20 00:35:00|5372|5356|5372|5356|5372|5356|5372|5356|156
1642639200000|2022-01-20 00:40:00|||||||||390
1642639500000|2022-01-20 00:45:00|5371|5362|5371|5364|5371|5364|5371|5362|55
1642639800000|2022-01-20 00:50:00|5372|5372|5380|5360|5380|5372|5372|5356|1590
1642640100000|2022-01-20 00:55:00|5384|5372|5381|5365|5384|5380|5379|5360|2220
1642669200000|2022-01-20 09:00:00|5391|5343|5388|5376|5406|5376|5373|5343|1933
1642669500000|2022-01-20 09:05:00|5387|5380|5385|5376|5388|5380|5380|5376|2838
1642669800000|2022-01-20 09:10:00|5388|5377|5385|5376|5388|5377|5385|5376|241
1642670100000|2022-01-20 09:15:00|5383|5375|5383|5375|5383|5376|5383|5375|989
1642670400000|2022-01-20 09:20:00|||||||||339
1642670700000|2022-01-20 09:25:00|||||||||20
1642671000000|2022-01-20 09:30:00|5386|5382|5398|5383|5398|5383|5386|5375|2099
1642671300000|2022-01-20 09:35:00||5384||5384||5384||5384|50
1642671600000|2022-01-20 09:40:00||5385||5385||5396||5385|1051
1642671900000|2022-01-20 09:45:00||5387||5385||5392||5385|294
1642672200000|2022-01-20 09:50:00|5399|5395|5398|5395|5400|5396|5395|5395|643
1642672500000|2022-01-20 09:55:00|5400|5397|5400|5385|5400|5397|5400|5385|996
1642672800000|2022-01-20 10:00:00|5399|5387|5399|5385|5399|5387|5399|5385|1
1642673100000|2022-01-20 10:05:00|5398|5386|5398|5389|5398|5389|5398|5385|280
1642673400000|2022-01-20 10:10:00|5399|5390|5399|5391|5399|5398|5399|5390|1571
1642673700000|2022-01-20 10:15:00||5397||5392||5397||5391|199
1642674000000|2022-01-20 10:20:00|5400|5393|5405|5394|5405|5396|5400|5393|1308
1642674300000|2022-01-20 10:25:00|5403|5395|5405|5395|5405|5400|5403|5395|110
1642674600000|2022-01-20 10:30:00|5404|5396|5400|5396|5404|5396|5400|5396|1071
1642674900000|2022-01-20 10:35:00||5395||5395||5395||5395|947
1642675200000|2022-01-20 10:40:00|5403||5403||5403||5403||79
1642675500000|2022-01-20 10:45:00|5404|5396|5401|5396|5404|5396|5401|5396|22
1642675800000|2022-01-20 10:50:00|5402||5402||5402||5402||650
1642676100000|2022-01-20 10:55:00|5400|5397|5400|5396|5400|5397|5400|5396|1592
1642676400000|2022-01-20 11:00:00|5399|5397|5405|5399|5405|5400|5397|5395|3798
1642676700000|2022-01-20 11:05:00|5406|5400|5405|5399|5406|5402|5404|5399|308
1642677000000|2022-01-20 11:10:00|||||||||176
1642677300000|2022-01-20 11:15:00|||||||||116
1642677600000|2022-01-20 11:20:00|5404|5402|5405|5399|5405|5402|5404|5399|111
1642677900000|2022-01-20 11:25:00|5406|5401|5407|5400|5407|5401|5406|5399|415
1642678200000|2022-01-20 11:30:00|5411||5415||5415||5410||87
1642678500000|2022-01-20 11:35:00|5414|5405|5399|5391|5414|5405|5398|5391|2195
1642678800000|2022-01-20 11:40:00|5400|5399|5400|5396|5400|5399|5400|5391|578
1642679100000|2022-01-20 11:45:00|5399|5391|5398|5391|5400|5391|5398|5391|288
1642679400000|2022-01-20 11:50:00|5399||5400||5400||5399||165
1642679700000|2022-01-20 11:55:00|5399||5399||5399||5399||45
1642680000000|2022-01-20 12:00:00|5398|5393|5399|5393|5399|5393|5395|5393|1240
1642680300000|2022-01-20 12:05:00|5395|5395|5400|5395|5400|5395|5395|5395|1580
1642680600000|2022-01-20 12:10:00||5396||5396||5399||5395|685
1642680900000|2022-01-20 12:15:00|5399|5397|5399|5396|5399|5398|5399|5396|606
1642681200000|2022-01-20 12:20:00|5400|5398|5397|5393|5400|5398|5394|5393|1715
1642681500000|2022-01-20 12:25:00|5394|5391|5393|5388|5398|5392|5389|5388|5603
1642681800000|2022-01-20 12:30:00|5392|5386|5388|5384|5393|5386|5388|5381|777
1642682100000|2022-01-20 12:35:00|5387|5381|5382|5381|5387|5385|5382|5381|362
1642682400000|2022-01-20 12:40:00|5381|5380|5377|5372|5395|5383|5377|5372|2728
1642682700000|2022-01-20 12:45:00|5376|5375|5383|5377|5383|5377|5376|5372|357
1642683000000|2022-01-20 12:50:00|5385|5379|5389|5387|5391|5388|5383|5377|1718
1642683300000|2022-01-20 12:55:00|5392|5389|5397|5392|5400|5399|5392|5389|1443
1642683600000|2022-01-20 13:00:00|5394|5390|5392|5390|5395|5390|5391|5384|1782
1642683900000|2022-01-20 13:05:00|5395|5389|5394|5391|5397|5395|5393|5385|2580
1642684200000|2022-01-20 13:10:00|5393|5392|5397|5395|5399|5395|5392|5392|2959
1642684500000|2022-01-20 13:15:00|5395|5392|5390|5388|5397|5395|5390|5383|1644
1642684800000|2022-01-20 13:20:00|5389|5387|5389|5387|5390|5388|5388|5385|1186
1642685100000|2022-01-20 13:25:00|5391|5388|5390|5383|5396|5391|5390|5383|1342
1642685400000|2022-01-20 13:30:00|5391|5387|5405|5403|5414|5408|5391|5383|10057
1642685700000|2022-01-20 13:35:00|5408|5405|5395|5392|5410|5408|5395|5387|1994
1642686000000|2022-01-20 13:40:00|5394|5391|5407|5400|5410|5400|5394|5391|1793
1642686300000|2022-01-20 13:45:00|5403|5397|5406|5396|5410|5397|5392|5387|2813
1642686600000|2022-01-20 13:50:00|5405|5398|5404|5403|5410|5408|5403|5398|3427
1642686900000|2022-01-20 13:55:00|5403|5402|5396|5390|5403|5402|5396|5390|4244
1642687200000|2022-01-20 14:00:00|5398|5394|5404|5396|5404|5396|5398|5394|744
1642687500000|2022-01-20 14:05:00|5399|5398|5409|5401|5409|5401|5399|5398|2604
1642687800000|2022-01-20 14:10:00|5410|5400|5405|5400|5410|5404|5399|5396|2967
1642688100000|2022-01-20 14:15:00|5403|5398|5400|5395|5403|5398|5396|5390|2012
1642688400000|2022-01-20 14:20:00|5399|5397|5399|5390|5401|5400|5395|5390|6329
1642688700000|2022-01-20 14:25:00|5405|5398|5389|5383|5405|5400|5384|5383|14831
1642689000000|2022-01-20 14:30:00|5388|5385|5374|5372|5395|5394|5371|5370|287006
1642689300000|2022-01-20 14:35:00|5373|5373|5354|5352|5376|5375|5346|5345|227169
1642689600000|2022-01-20 14:40:00|5355|5353|5347|5346|5361|5360|5345|5344|205620
1642689900000|2022-01-20 14:45:00|5348|5347|5337|5336|5349|5348|5329|5328|230497
1642690200000|2022-01-20 14:50:00|5336|5335|5345|5344|5346|5345|5335|5334|197071
1642690500000|2022-01-20 14:55:00|5344|5343|5371|5370|5375|5374|5336|5335|113797
1642690800000|2022-01-20 15:00:00|5372|5371|5356|5355|5372|5371|5353|5352|210277
1642691100000|2022-01-20 15:05:00|5357|5356|5358|5357|5363|5362|5353|5352|78366
1642691400000|2022-01-20 15:10:00|5359|5358|5357|5356|5360|5359|5353|5352|99899
1642691700000|2022-01-20 15:15:00|5358|5357|5347|5346|5364|5363|5346|5345|82597
1642692000000|2022-01-20 15:20:00|5348|5347|5357|5356|5359|5358|5345|5344|233406
1642692300000|2022-01-20 15:25:00|5356|5355|5368|5367|5369|5368|5351|5350|109473
1642692600000|2022-01-20 15:30:00|5369|5368|5384|5383|5389|5388|5369|5368|155598
1642692900000|2022-01-20 15:35:00|5383|5382|5387|5386|5387|5386|5378|5377|166049
1642693200000|2022-01-20 15:40:00|5388|5387|5388|5387|5396|5395|5386|5385|152780
1642693500000|2022-01-20 15:45:00|5387|5386|5397|5396|5404|5403|5384|5383|255210
1642693800000|2022-01-20 15:50:00|5398|5397|5401|5400|5406|5405|5394|5393|91240
1642694100000|2022-01-20 15:55:00|5400|5399|5404|5403|5409|5408|5398|5397|158626
1642694400000|2022-01-20 16:00:00|5403|5402|5403|5403|5408|5407|5399|5398|104481
1642694700000|2022-01-20 16:05:00|5404|5402|5395|5394|5404|5403|5395|5394|89150
1642695000000|2022-01-20 16:10:00|5394|5393|5383|5382|5396|5395|5378|5378|153004
1642695300000|2022-01-20 16:15:00|5382|5381|5386|5385|5389|5388|5377|5376|92106
1642695600000|2022-01-20 16:20:00|5385|5384|5380|5379|5385|5384|5374|5373|52500
1642695900000|2022-01-20 16:25:00|5379|5378|5383|5382|5385|5384|5379|5378|96607
1642696200000|2022-01-20 16:30:00|5382|5381|5378|5377|5389|5388|5374|5373|144655
1642696500000|2022-01-20 16:35:00|5379|5378|5380|5379|5382|5381|5370|5369|86785
1642696800000|2022-01-20 16:40:00|5381|5380|5366|5365|5382|5381|5363|5362|158063
1642697100000|2022-01-20 16:45:00|5365|5364|5374|5373|5376|5375|5365|5364|90130
1642697400000|2022-01-20 16:50:00|5375|5374|5377|5376|5382|5381|5375|5374|49658
1642697700000|2022-01-20 16:55:00|5376|5375|5377|5376|5381|5380|5375|5374|78300
1642698000000|2022-01-20 17:00:00|5378|5377|5377|5376|5381|5380|5371|5370|67141
1642698300000|2022-01-20 17:05:00|5376|5375|5370|5369|5376|5375|5368|5367|78535
1642698600000|2022-01-20 17:10:00|5369|5368|5374|5373|5377|5376|5367|5366|64123
1642698900000|2022-01-20 17:15:00|5375|5374|5365|5364|5376|5375|5365|5364|77953
1642699200000|2022-01-20 17:20:00|5364|5363|5374|5373|5374|5373|5364|5363|45625
1642699500000|2022-01-20 17:25:00|5373|5372|5383|5382|5383|5382|5371|5370|64331
1642699800000|2022-01-20 17:30:00|5382|5381|5383|5382|5388|5387|5382|5381|75230
1642700100000|2022-01-20 17:35:00|5382|5381|5376|5375|5385|5384|5374|5373|83566
1642700400000|2022-01-20 17:40:00|5375|5374|5379|5378|5380|5379|5374|5373|39995
1642700700000|2022-01-20 17:45:00|5378|5377|5369|5368|5378|5377|5367|5366|77209
1642701000000|2022-01-20 17:50:00|5368|5367|5364|5363|5372|5371|5363|5362|105796
1642701300000|2022-01-20 17:55:00|5363|5362|5366|5365|5368|5367|5361|5360|117631
1642701600000|2022-01-20 18:00:00|5364|5363|5358|5357|5364|5363|5355|5354|59516
1642701900000|2022-01-20 18:05:00|5357|5356|5354|5353|5357|5356|5351|5350|104277
1642702200000|2022-01-20 18:10:00|5355|5354|5353|5352|5355|5354|5351|5350|100684
1642702500000|2022-01-20 18:15:00|5352|5351|5353|5352|5353|5352|5348|5347|98913
1642702800000|2022-01-20 18:20:00|5352|5351|5357|5356|5357|5356|5352|5351|73009
1642703100000|2022-01-20 18:25:00|5356|5355|5356|5355|5362|5361|5354|5353|86130
1642703400000|2022-01-20 18:30:00|5355|5354|5349|5348|5357|5356|5343|5342|90676
1642703700000|2022-01-20 18:35:00|5350|5349|5354|5353|5356|5355|5346|5345|73749
1642704000000|2022-01-20 18:40:00|5353|5352|5353|5352|5359|5358|5353|5352|35926
1642704300000|2022-01-20 18:45:00|5352|5351|5349|5348|5356|5355|5346|5346|71094
1642704600000|2022-01-20 18:50:00|5350|5349|5355|5354|5355|5354|5350|5349|59699
1642704900000|2022-01-20 18:55:00|5354|5353|5346|5345|5357|5356|5345|5344|96443
1642705200000|2022-01-20 19:00:00|5347|5346|5357|5356|5358|5357|5342|5341|202367
1642705500000|2022-01-20 19:05:00|5358|5357|5354|5353|5358|5357|5351|5350|68227
1642705800000|2022-01-20 19:10:00|5355|5354|5333|5332|5356|5355|5333|5332|155736
1642706100000|2022-01-20 19:15:00|5332|5331|5329|5328|5334|5333|5324|5323|214923
1642706400000|2022-01-20 19:20:00|5330|5329|5316|5315|5331|5330|5314|5313|129020
1642706700000|2022-01-20 19:25:00|5315|5314|5313|5312|5317|5316|5309|5308|184554
1642707000000|2022-01-20 19:30:00|5314|5313|5315|5314|5319|5318|5307|5306|123061
1642707300000|2022-01-20 19:35:00|5316|5315|5317|5316|5318|5317|5308|5307|107033
1642707600000|2022-01-20 19:40:00|5316|5315|5314|5313|5322|5321|5314|5313|184303
1642707900000|2022-01-20 19:45:00|5316|5315|5318|5317|5324|5323|5313|5312|139135
1642708200000|2022-01-20 19:50:00|5317|5316|5319|5318|5321|5320|5314|5313|73464
1642708500000|2022-01-20 19:55:00|5320|5319|5316|5316|5324|5323|5314|5313|100183
1642708800000|2022-01-20 20:00:00|5317|5315|5313|5312|5327|5326|5310|5309|151867
1642709100000|2022-01-20 20:05:00|5312|5311|5296|5295|5315|5314|5294|5293|225436
1642709400000|2022-01-20 20:10:00|5297|5296|5290|5289|5299|5298|5288|5287|195964
1642709700000|2022-01-20 20:15:00|5291|5290|5286|5285|5295|5294|5282|5281|267470
1642710000000|2022-01-20 20:20:00|5285|5284|5274|5273|5286|5285|5272|5271|206159
1642710300000|2022-01-20 20:25:00|5275|5274|5268|5267|5275|5274|5260|5259|314903
1642710600000|2022-01-20 20:30:00|5267|5266|5257|5256|5269|5268|5253|5252|327430
1642710900000|2022-01-20 20:35:00|5256|5255|5246|5245|5256|5255|5236|5235|383953
1642711200000|2022-01-20 20:40:00|5247|5246|5230|5230|5253|5252|5230|5229|315970
1642711500000|2022-01-20 20:45:00|5229|5229|5217|5216|5231|5230|5217|5216|508479
1642711800000|2022-01-20 20:50:00|5216|5215|5203|5202|5229|5228|5198|5197|977646
1642712100000|2022-01-20 20:55:00|5204|5203|5205|5204|5219|5218|5195|5194|2149733
1642712400000|2022-01-20 21:00:00|5207|5206|5204|5201|5243|5222|5199|5190|37731
1642712700000|2022-01-20 21:05:00|5218|5202|5213|5205|5220|5213|5203|5201|20347
1642713000000|2022-01-20 21:10:00|5217|5211|5215|5202|5224|5214|5203|5202|11043
1642713300000|2022-01-20 21:15:00|5210|5200|5225|5206|5225|5206|5202|5200|5356
1642713600000|2022-01-20 21:20:00|5224|5210|5224|5206|5224|5223|5219|5206|6709
1642713900000|2022-01-20 21:25:00|5223|5212|5207|5204|5225|5224|5207|5204|12855
1642714200000|2022-01-20 21:30:00|5205|5200|5223|5207|5223|5212|5200|5198|15805
1642714500000|2022-01-20 21:35:00|5220|5208|5223|5205|5228|5214|5211|5205|15550
1642714800000|2022-01-20 21:40:00|5222|5206|5194|5188|5222|5214|5190|5188|24942
1642715100000|2022-01-20 21:45:00|5192|5187|5196|5180|5197|5195|5170|5168|5611
1642715400000|2022-01-20 21:50:00|5197|5172|5175|5173|5197|5174|5175|5170|14212
1642715700000|2022-01-20 21:55:00|5173|5175|5175|5168|5200|5175|5173|5168|45493
1642716000000|2022-01-20 22:00:00|5196|5166|5180|5176|5196|5176|5175|5165|7174
1642716300000|2022-01-20 22:05:00|5194|5180|5194|5180|5194|5185|5192|5180|2390
1642716600000|2022-01-20 22:10:00|5190|5191|5189|5180|5190|5191|5185|5180|2522
1642716900000|2022-01-20 22:15:00|5190|5181|5190|5184|5190|5185|5190|5181|1146
1642717200000|2022-01-20 22:20:00|5189|5180|5190|5185|5190|5185|5187|5180|3655
1642717500000|2022-01-20 22:25:00|5194|5189|5190|5186|5204|5195|5190|5185|4072
1642717800000|2022-01-20 22:30:00|5200|5185|5195|5190|5200|5190|5195|5185|1320
1642718100000|2022-01-20 22:35:00|5200|5196|5203|5197|5203|5197|5197|5196|713
1642718400000|2022-01-20 22:40:00|5202|5196|5203|5195|5203|5196|5201|5195|1420
1642718700000|2022-01-20 22:45:00|5202|5190|5195|5194|5203|5194|5194|5190|1090
1642719000000|2022-01-20 22:50:00|5200|5190|5200|5195|5203|5195|5200|5190|744
1642719300000|2022-01-20 22:55:00|5199|5190|5194|5190|5200|5193|5194|5190|1227
1642719600000|2022-01-20 23:00:00|5200|5191|5216|5190|5220|5216|5200|5185|12287
1642719900000|2022-01-20 23:05:00|5214|5191|5216|5200|5218|5215|5212|5191|3692
1642720200000|2022-01-20 23:10:00|5215|5190|5192|5190|5215|5190|5192|5190|1993
1642720500000|2022-01-20 23:15:00|5191|5185|5207|5185|5211|5190|5188|5175|3871
1642720800000|2022-01-20 23:20:00|5195|5180|5211|5200|5211|5200|5190|5175|1841
1642721100000|2022-01-20 23:25:00|5201|5190|5193|5190|5211|5200|5193|5190|1291
1642721400000|2022-01-20 23:30:00|5194|5184|5190|5185|5209|5185|5190|5184|1224
1642721700000|2022-01-20 23:35:00|5199|5186|5210|5202|5210|5202|5199|5185|1695
1642722000000|2022-01-20 23:40:00|5216|5185|5220|5216|5220|5216|5216|5185|1420
1642722300000|2022-01-20 23:45:00|5222|5222|5222|5204|5223|5222|5222|5190|3490
1642722600000|2022-01-20 23:50:00|5220|5215|5222|5205|5222|5215|5216|5204|553
1642722900000|2022-01-20 23:55:00|5220|5220|5222|5205|5222|5220|5220|5205|569
1642723200000|2022-01-21 00:00:00|5223|5220|5220|5205|5223|5222|5220|5205|3481
1642723500000|2022-01-21 00:05:00|5219|5210|5218|5191|5219|5210|5214|5190|2690
1642723800000|2022-01-21 00:10:00|5217|5195|5217|5200|5217|5200|5196|5195|633
1642724100000|2022-01-21 00:15:00|||||||||40
1642724400000|2022-01-21 00:20:00|5210||5210||5210||5210||1083
1642724700000|2022-01-21 00:25:00|5220|5204|5220|5204|5220|5204|5220|5200|2000
1642725000000|2022-01-21 00:30:00||5200||5200||5200||5200|783
1642725300000|2022-01-21 00:35:00|5200|5190|5215|5190|5217|5190|5200|5190|410
1642725600000|2022-01-21 00:40:00|5209|5194|5214|5190|5215|5194|5194|5190|2989
1642725900000|2022-01-21 00:45:00||5200||5200||5200||5200|85
1642726200000|2022-01-21 00:50:00|5208|5201|5208|5195|5208|5201|5208|5190|945
1642726500000|2022-01-21 00:55:00|5204|5190|5188|5185|5204|5195|5188|5185|3752
1642755600000|2022-01-21 09:00:00|5244|5196|5220|5204|5244|5208|5220|5190|623
1642755900000|2022-01-21 09:05:00|5211|5205|5223|5206|5223|5212|5211|5204|666
1642756200000|2022-01-21 09:10:00|5217|5204|5219|5206|5232|5213|5210|5204|1252
1642756500000|2022-01-21 09:15:00|5220|5205|5210|5206|5221|5212|5210|5204|2841
1642756800000|2022-01-21 09:20:00|5215|5207|5215|5208|5215|5211|5215|5205|1501
1642757100000|2022-01-21 09:25:00|5220|5209|5220|5211|5229|5215|5220|5207|337
1642757400000|2022-01-21 09:30:00|5224|5212|5226|5210|5232|5214|5222|5207|1317
1642757700000|2022-01-21 09:35:00|5221|5212|5220|5210|5226|5212|5220|5210|468
1642758000000|2022-01-21 09:40:00|5215|5213|5220|5210|5223|5216|5215|5210|584
1642758300000|2022-01-21 09:45:00||5215||5210||5215||5210|241
1642758600000|2022-01-21 09:50:00|5221|5211|5230|5223|5240|5231|5221|5211|1575
1642758900000|2022-01-21 09:55:00|5231|5225|5240|5235|5240|5235|5231|5222|1607
1642759200000|2022-01-21 10:00:00|5238|5234|5238|5219|5240|5234|5232|5219|1785
1642759500000|2022-01-21 10:05:00|5240|5229|5240|5229|5240|5234|5237|5220|260
1642759800000|2022-01-21 10:10:00||5232||5223||5235||5223|321
1642760100000|2022-01-21 10:15:00||5225||5230||5232||5220|317
1642760400000|2022-01-21 10:20:00|5235|5214|5235|5227|5235|5230|5235|5214|552
1642760700000|2022-01-21 10:25:00|5234|5225|5234|5220|5234|5231|5225|5211|1814
1642761000000|2022-01-21 10:30:00|5235|5230|5235|5220|5235|5231|5235|5217|1154
1642761300000|2022-01-21 10:35:00|5226|5230|5235|5214|5235|5230|5226|5211|933
1642761600000|2022-01-21 10:40:00||5230||5230||5230||5230|60
1642761900000|2022-01-21 10:45:00|5239|5224|5235|5223|5240|5231|5232|5220|1059
1642762200000|2022-01-21 10:50:00|5234|5227|5235|5223|5235|5227|5234|5217|372
1642762500000|2022-01-21 10:55:00||5220||5224||5224||5214|247
1642762800000|2022-01-21 11:00:00|5230||5235||5235||5230||218
1642763100000|2022-01-21 11:05:00|5234|5222|5218|5204|5235|5222|5215|5204|1579
1642763400000|2022-01-21 11:10:00|5217|5205|5220|5204|5220|5205|5215|5204|611
1642763700000|2022-01-21 11:15:00|5214|5212|5204|5181|5222|5214|5190|5181|3048
1642764000000|2022-01-21 11:20:00|5203|5182|5197|5183|5205|5193|5196|5182|926
1642764300000|2022-01-21 11:25:00|5196|5190|5196|5171|5199|5190|5189|5171|263
1642764600000|2022-01-21 11:30:00|5186|5175|5195|5171|5202|5178|5186|5171|320
1642764900000|2022-01-21 11:35:00|5194|5175|5199|5186|5204|5186|5193|5175|892
1642765200000|2022-01-21 11:40:00|5198|5188|5199|5189|5201|5195|5198|5188|152
1642765500000|2022-01-21 11:45:00|5195|5184|5189|5182|5199|5184|5189|5177|894
1642765800000|2022-01-21 11:50:00|5187|5183|5196|5182|5196|5183|5187|5182|645
1642766100000|2022-01-21 11:55:00|5197|5188|5204|5195|5204|5195|5194|5188|2183
1642766400000|2022-01-21 12:00:00|5208|5198|5203|5192|5210|5200|5202|5188|4117
1642766700000|2022-01-21 12:05:00|5201|5193|5200|5190|5203|5193|5193|5188|1861
1642767000000|2022-01-21 12:10:00|5199|5189|5195|5192|5200|5192|5190|5188|1621
1642767300000|2022-01-21 12:15:00|5194|5193|5200|5197|5200|5199|5194|5193|2822
1642767600000|2022-01-21 12:20:00|5206|5198|5203|5201|5214|5205|5203|5197|3067
1642767900000|2022-01-21 12:25:00|5202|5195|5201|5194|5202|5201|5195|5194|1889
1642768200000|2022-01-21 12:30:00|5200|5198|5200|5198|5200|5198|5197|5194|2405
1642768500000|2022-01-21 12:35:00|5199|5197|5202|5201|5202|5201|5198|5197|3486
1642768800000|2022-01-21 12:40:00|5204|5200|5205|5203|5206|5203|5203|5200|3534
1642769100000|2022-01-21 12:45:00|5206|5202|5205|5201|5214|5207|5205|5201|2984
1642769400000|2022-01-21 12:50:00|5204|5200|5200|5195|5205|5202|5200|5195|4201
1642769700000|2022-01-21 12:55:00|5198|5197|5203|5201|5203|5201|5195|5194|5150
1642770000000|2022-01-21 13:00:00|5208|5203|5199|5195|5208|5205|5199|5195|4522
1642770300000|2022-01-21 13:05:00|5200|5198|5202|5201|5214|5208|5200|5197|6322
1642770600000|2022-01-21 13:10:00|5200|5199|5194|5192|5200|5199|5190|5188|9247
1642770900000|2022-01-21 13:15:00|5191|5191|5197|5194|5210|5199|5187|5186|8054
1642771200000|2022-01-21 13:20:00|5196|5191|5193|5191|5202|5196|5193|5191|8821
1642771500000|2022-01-21 13:25:00|5192|5192|5195|5193|5200|5196|5192|5191|7297
1642771800000|2022-01-21 13:30:00|5194|5191|5192|5191|5195|5193|5189|5188|6195
1642772100000|2022-01-21 13:35:00|5193|5190|5196|5194|5200|5196|5193|5190|8636
1642772400000|2022-01-21 13:40:00|5197|5196|5181|5178|5199|5196|5179|5175|13364
1642772700000|2022-01-21 13:45:00|5182|5180|5187|5185|5189|5186|5179|5175|11148
1642773000000|2022-01-21 13:50:00|5188|5186|5191|5187|5193|5190|5186|5181|10273
1642773300000|2022-01-21 13:55:00|5190|5188|5191|5186|5193|5189|5187|5186|1602
1642773600000|2022-01-21 14:00:00|5190|5187|5192|5188|5192|5190|5188|5187|3033
1642773900000|2022-01-21 14:05:00|5191|5189|5181|5178|5191|5189|5177|5175|8666
1642774200000|2022-01-21 14:10:00|5179|5179|5188|5186|5191|5188|5179|5177|7121
1642774500000|2022-01-21 14:15:00|5187|5185|5189|5188|5189|5188|5186|5183|1814
1642774800000|2022-01-21 14:20:00|5187|5187|5197|5186|5197|5192|5185|5182|4903
1642775100000|2022-01-21 14:25:00|5196|5195|5216|5203|5248|5243|5196|5186|81072
1642775400000|2022-01-21 14:30:00|5215|5215|5256|5255|5260|5259|5201|5200|558981
1642775700000|2022-01-21 14:35:00|5255|5254|5263|5262|5277|5276|5242|5241|480451
1642776000000|2022-01-21 14:40:00|5264|5263|5224|5223|5267|5266|5222|5221|367057
1642776300000|2022-01-21 14:45:00|5225|5224|5250|5249|5259|5258|5223|5222|401235
1642776600000|2022-01-21 14:50:00|5249|5248|5247|5246|5267|5266|5239|5237|306825
1642776900000|2022-01-21 14:55:00|5246|5245|5250|5248|5255|5253|5232|5230|244420
1642777200000|2022-01-21 15:00:00|5249|5249|5227|5226|5258|5257|5225|5224|321137
1642777500000|2022-01-21 15:05:00|5228|5227|5235|5234|5251|5250|5228|5227|194010
1642777800000|2022-01-21 15:10:00|5233|5231|5224|5223|5235|5234|5216|5215|219928
1642778100000|2022-01-21 15:15:00|5223|5222|5220|5219|5233|5232|5218|5217|181697
1642778400000|2022-01-21 15:20:00|5219|5218|5236|5235|5243|5242|5212|5211|272940
1642778700000|2022-01-21 15:25:00|5235|5234|5250|5249|5266|5265|5233|5233|348850
1642779000000|2022-01-21 15:30:00|5252|5251|5282|5281|5292|5291|5245|5244|373833
1642779300000|2022-01-21 15:35:00|5281|5280|5268|5267|5300|5299|5268|5267|278175
1642779600000|2022-01-21 15:40:00|5269|5268|5272|5271|5280|5279|5264|5263|246682
1642779900000|2022-01-21 15:45:00|5273|5272|5287|5286|5290|5289|5261|5260|220753
1642780200000|2022-01-21 15:50:00|5288|5287|5301|5300|5308|5307|5284|5283|561512
1642780500000|2022-01-21 15:55:00|5299|5298|5287|5286|5306|5305|5282|5281|480522
1642780800000|2022-01-21 16:00:00|5288|5287|5283|5282|5289|5288|5270|5269|166312
1642781100000|2022-01-21 16:05:00|5282|5281|5305|5304|5311|5310|5277|5276|254113
1642781400000|2022-01-21 16:10:00|5304|5303|5282|5281|5305|5304|5280|5279|169674
1642781700000|2022-01-21 16:15:00|5283|5282|5282|5281|5289|5288|5275|5274|212807
1642782000000|2022-01-21 16:20:00|5281|5280|5306|5305|5310|5309|5281|5280|222479
1642782300000|2022-01-21 16:25:00|5307|5306|5303|5302|5309|5308|5293|5292|191563
1642782600000|2022-01-21 16:30:00|5302|5301|5311|5310|5312|5311|5292|5291|258412
1642782900000|2022-01-21 16:35:00|5312|5311|5277|5276|5313|5312|5274|5273|251829
1642783200000|2022-01-21 16:40:00|5278|5277|5285|5284|5287|5286|5273|5272|166517
1642783500000|2022-01-21 16:45:00|5286|5285|5276|5275|5293|5292|5269|5268|260407
1642783800000|2022-01-21 16:50:00|5277|5276|5264|5263|5281|5280|5259|5258|131988
1642784100000|2022-01-21 16:55:00|5263|5262|5268|5267|5273|5272|5261|5260|167631
1642784400000|2022-01-21 17:00:00|5267|5266|5262|5261|5272|5271|5253|5252|210346
1642784700000|2022-01-21 17:05:00|5263|5262|5257|5256|5271|5270|5257|5256|111523
1642785000000|2022-01-21 17:10:00|5256|5255|5252|5251|5260|5259|5248|5247|265500
1642785300000|2022-01-21 17:15:00|5254|5253|5247|5246|5260|5259|5242|5241|167168
1642785600000|2022-01-21 17:20:00|5246|5245|5253|5252|5255|5254|5242|5241|129767
1642785900000|2022-01-21 17:25:00|5252|5251|5257|5256|5259|5258|5246|5245|151842
1642786200000|2022-01-21 17:30:00|5256|5255|5253|5252|5258|5257|5249|5248|176837
1642786500000|2022-01-21 17:35:00|5255|5254|5247|5246|5260|5259|5238|5237|154040
1642786800000|2022-01-21 17:40:00|5246|5245|5250|5249|5257|5256|5246|5245|180675
1642787100000|2022-01-21 17:45:00|5251|5250|5239|5238|5261|5260|5237|5236|175486
1642787400000|2022-01-21 17:50:00|5240|5239|5248|5247|5252|5251|5237|5236|131277
1642787700000|2022-01-21 17:55:00|5247|5246|5256|5255|5256|5255|5243|5242|171090
1642788000000|2022-01-21 18:00:00|5255|5254|5244|5243|5262|5261|5242|5241|187532
1642788300000|2022-01-21 18:05:00|5243|5242|5245|5244|5251|5250|5243|5242|116533
1642788600000|2022-01-21 18:10:00|5246|5245|5264|5263|5265|5264|5246|5245|159943
1642788900000|2022-01-21 18:15:00|5263|5262|5255|5255|5265|5264|5251|5250|128049
1642789200000|2022-01-21 18:20:00|5254|5254|5245|5244|5255|5254|5239|5238|229673
1642789500000|2022-01-21 18:25:00|5244|5243|5252|5251|5255|5254|5242|5241|174927
1642789800000|2022-01-21 18:30:00|5251|5250|5255|5254|5262|5261|5247|5246|182549
1642790100000|2022-01-21 18:35:00|5256|5255|5264|5264|5270|5269|5254|5253|175474
1642790400000|2022-01-21 18:40:00|5265|5263|5268|5267|5278|5277|5262|5261|148946
1642790700000|2022-01-21 18:45:00|5269|5268|5263|5262|5270|5269|5258|5257|146493
1642791000000|2022-01-21 18:50:00|5262|5261|5272|5271|5275|5274|5260|5259|238428
1642791300000|2022-01-21 18:55:00|5271|5270|5253|5252|5272|5271|5247|5246|191143
1642791600000|2022-01-21 19:00:00|5254|5253|5259|5258|5261|5260|5250|5249|172784
1642791900000|2022-01-21 19:05:00|5258|5257|5256|5255|5269|5268|5253|5252|144938
1642792200000|2022-01-21 19:10:00|5257|5256|5266|5265|5269|5268|5256|5255|113765
1642792500000|2022-01-21 19:15:00|5265|5264|5263|5262|5273|5272|5261|5260|124942
1642792800000|2022-01-21 19:20:00|5262|5261|5272|5271|5273|5272|5258|5257|155433
1642793100000|2022-01-21 19:25:00|5271|5270|5245|5244|5271|5270|5243|5242|187386
1642793400000|2022-01-21 19:30:00|5244|5243|5241|5240|5248|5247|5241|5240|110617
1642793700000|2022-01-21 19:35:00|5240|5239|5248|5247|5250|5249|5235|5234|173852
1642794000000|2022-01-21 19:40:00|5249|5248|5244|5243|5254|5253|5243|5242|138504
1642794300000|2022-01-21 19:45:00|5245|5244|5245|5244|5249|5248|5241|5240|104947
1642794600000|2022-01-21 19:50:00|5244|5243|5236|5235|5245|5244|5234|5233|131749
1642794900000|2022-01-21 19:55:00|5235|5234|5222|5221|5240|5239|5221|5220|195977
1642795200000|2022-01-21 20:00:00|5221|5220|5225|5224|5236|5235|5221|5220|163862
1642795500000|2022-01-21 20:05:00|5226|5225|5219|5218|5226|5225|5212|5211|223166
1642795800000|2022-01-21 20:10:00|5218|5217|5217|5216|5219|5218|5208|5207|208761
1642796100000|2022-01-21 20:15:00|5216|5215|5236|5235|5243|5242|5215|5214|241840
1642796400000|2022-01-21 20:20:00|5235|5234|5223|5222|5235|5234|5220|5219|247386
1642796700000|2022-01-21 20:25:00|5224|5223|5216|5215|5225|5224|5207|5206|215813
1642797000000|2022-01-21 20:30:00|5215|5214|5223|5222|5234|5233|5215|5214|204091
1642797300000|2022-01-21 20:35:00|5222|5221|5233|5232|5234|5233|5220|5219|311315
1642797600000|2022-01-21 20:40:00|5232|5231|5231|5230|5247|5246|5229|5228|449427
1642797900000|2022-01-21 20:45:00|5230|5229|5238|5237|5240|5239|5223|5222|503976
1642798200000|2022-01-21 20:50:00|5237|5236|5203|5202|5238|5237|5199|5198|1242237
1642798500000|2022-01-21 20:55:00|5204|5203|5203|5202|5227|5226|5201|5200|2208107
1642798800000|2022-01-21 21:00:00|5204|5201|5230|5210|5247|5237|5203|5200|5357275
1642799100000|2022-01-21 21:05:00|5228|5209|5211|5204|5230|5212|5211|5204|10353
1642799400000|2022-01-21 21:10:00|5208|5200|5200|5194|5211|5200|5200|5194|4626
1642799700000|2022-01-21 21:15:00|5195|5195|5188|5185|5200|5195|5185|5177|66834
1642800000000|2022-01-21 21:20:00|5199|5183|5199|5188|5199|5190|5188|5183|19938
1642800300000|2022-01-21 21:25:00|5198|5189|5199|5189|5199|5189|5195|5189|1111
1642800600000|2022-01-21 21:30:00|5195|5190|5199|5197|5199|5198|5195|5190|2982
1642800900000|2022-01-21 21:35:00|5200|5198|5200|5188|5200|5198|5200|5188|4278
1642801200000|2022-01-21 21:40:00||5194||5194||5194||5194|1763
1642801500000|2022-01-21 21:45:00|5204|5195|5204|5200|5204|5202|5204|5195|14371
1642801800000|2022-01-21 21:50:00|5211|5201|5225|5201|5225|5201|5201|5200|3227
1642802100000|2022-01-21 21:55:00|5213|5200|5213|5202|5213|5204|5213|5200|4829
1643014800000|2022-01-24 09:00:00|5280|5205|5220|5209|5280|5225|5217|5200|3497
1643015100000|2022-01-24 09:05:00|5219|5200|5220|5210|5220|5214|5213|5200|1970
1643015400000|2022-01-24 09:10:00|5219|5208|5220|5216|5220|5216|5218|5206|292
1643015700000|2022-01-24 09:15:00||5214||5205||5214||5200|1331
1643016000000|2022-01-24 09:20:00|5221|5215|5224|5205|5249|5247|5220|5202|3991
1643016300000|2022-01-24 09:25:00|5226|5202|5227|5220|5271|5231|5226|5202|2558
1643016600000|2022-01-24 09:30:00|5226|5222|5247|5227|5252|5236|5226|5214|1406
1643016900000|2022-01-24 09:35:00|5248|5228|5252|5232|5252|5242|5241|5216|2626
1643017200000|2022-01-24 09:40:00|5234|5231|5247|5232|5252|5236|5234|5223|1824
1643017500000|2022-01-24 09:45:00|5243|5227|5230|5218|5244|5227|5220|5216|4153
1643017800000|2022-01-24 09:50:00|5233|5219|5238|5221|5240|5227|5225|5216|3088
1643018100000|2022-01-24 09:55:00|5237|5222|5240|5226|5269|5230|5235|5217|4848
1643018400000|2022-01-24 10:00:00|5225|5225|5225|5207|5225|5236|5217|5200|4011
1643018700000|2022-01-24 10:05:00|5223|5206|5225|5214|5225|5214|5223|5202|1040
1643019000000|2022-01-24 10:10:00|5223|5208|5225|5211|5225|5216|5200|5200|5897
1643019300000|2022-01-24 10:15:00|5220|5213|5223|5203|5225|5213|5216|5200|2736
1643019600000|2022-01-24 10:20:00|5210|5200|5223|5210|5225|5213|5210|5200|2546
1643019900000|2022-01-24 10:25:00|5225|5205|5212|5200|5225|5205|5205|5200|4576
1643020200000|2022-01-24 10:30:00|5211|5202|5220|5210|5221|5216|5206|5200|5458
1643020500000|2022-01-24 10:35:00|5222|5216|5222|5210|5231|5225|5217|5210|8664
1643020800000|2022-01-24 10:40:00|5225|5216|5205|5190|5225|5216|5192|5190|9542
1643021100000|2022-01-24 10:45:00|5208|5194|5220|5199|5220|5215|5205|5190|5256
1643021400000|2022-01-24 10:50:00|5218|5196|5214|5203|5218|5210|5210|5196|1960
1643021700000|2022-01-24 10:55:00|5215|5204|5211|5204|5215|5213|5211|5204|8151
1643022000000|2022-01-24 11:00:00|5210|5207|5220|5207|5220|5219|5210|5204|4063
1643022300000|2022-01-24 11:05:00|5226|5208|5227|5215|5250|5229|5226|5208|5757
1643022600000|2022-01-24 11:10:00|5232|5217|5240|5217|5257|5229|5229|5215|875
1643022900000|2022-01-24 11:15:00|5231|5229|5230|5220|5240|5239|5230|5215|5260
1643023200000|2022-01-24 11:20:00|5233|5224|5228|5221|5238|5225|5225|5220|937
1643023500000|2022-01-24 11:25:00|5232|5226|5232|5221|5240|5226|5230|5221|669
1643023800000|2022-01-24 11:30:00|5233|5225|5223|5215|5240|5225|5223|5215|1985
1643024100000|2022-01-24 11:35:00|5219|5209|5222|5210|5229|5217|5219|5204|1192
1643024400000|2022-01-24 11:40:00|5226|5217|5238|5227|5240|5227|5226|5209|482
1643024700000|2022-01-24 11:45:00||5232||5233||5234||5226|4012
1643025000000|2022-01-24 11:50:00|5234|5232|5238|5223|5238|5233|5234|5217|1274
1643025300000|2022-01-24 11:55:00|5235|5218|5235|5223|5235|5226|5228|5217|2198
1643025600000|2022-01-24 12:00:00|5224|5222|5220|5209|5238|5233|5210|5209|14114
1643025900000|2022-01-24 12:05:00|5218|5205|5207|5200|5218|5207|5204|5199|13103
1643026200000|2022-01-24 12:10:00|5214|5202|5200|5190|5218|5203|5195|5190|14835
1643026500000|2022-01-24 12:15:00|5208|5191|5196|5194|5218|5212|5196|5190|16810
1643026800000|2022-01-24 12:20:00|5195|5191|5199|5191|5202|5198|5188|5185|6746
1643027100000|2022-01-24 12:25:00|5201|5193|5196|5193|5203|5198|5193|5185|7097
1643027400000|2022-01-24 12:30:00|5194|5192|5194|5185|5200|5200|5192|5185|9444
1643027700000|2022-01-24 12:35:00|5199|5188|5192|5186|5200|5196|5192|5185|5067
1643028000000|2022-01-24 12:40:00|5189|5187|5183|5175|5189|5187|5182|5175|5796
1643028300000|2022-01-24 12:45:00|5185|5179|5182|5177|5190|5189|5177|5175|12906
1643028600000|2022-01-24 12:50:00|5180|5180|5186|5183|5190|5185|5176|5170|5502
1643028900000|2022-01-24 12:55:00|5184|5182|5181|5179|5184|5182|5178|5170|4879
1643029200000|2022-01-24 13:00:00|5177|5172|5176|5175|5179|5175|5157|5150|14954
1643029500000|2022-01-24 13:05:00|5177|5177|5181|5177|5190|5181|5170|5162|14426
1643029800000|2022-01-24 13:10:00|5180|5178|5178|5174|5181|5178|5168|5166|9420
1643030100000|2022-01-24 13:15:00|5179|5177|5181|5178|5190|5188|5179|5174|6987
1643030400000|2022-01-24 13:20:00|5180|5176|5179|5175|5190|5186|5174|5170|7124
1643030700000|2022-01-24 13:25:00|5178|5176|5166|5165|5178|5177|5165|5161|35307
1643031000000|2022-01-24 13:30:00|5165|5161|5162|5158|5166|5165|5160|5153|11275
1643031300000|2022-01-24 13:35:00|5160|5159|5148|5144|5170|5159|5138|5130|29097
1643031600000|2022-01-24 13:40:00|5149|5146|5163|5160|5174|5165|5144|5143|27380
1643031900000|2022-01-24 13:45:00|5164|5162|5158|5157|5172|5163|5145|5141|22882
1643032200000|2022-01-24 13:50:00|5157|5156|5153|5150|5157|5156|5149|5147|11191
1643032500000|2022-01-24 13:55:00|5154|5151|5150|5147|5165|5153|5148|5147|12933
1643032800000|2022-01-24 14:00:00|5149|5145|5146|5141|5152|5146|5143|5141|17261
1643033100000|2022-01-24 14:05:00|5144|5140|5141|5133|5148|5142|5128|5126|13986
1643033400000|2022-01-24 14:10:00|5138|5134|5145|5138|5148|5146|5136|5133|13622
1643033700000|2022-01-24 14:15:00|5146|5144|5156|5150|5165|5157|5141|5133|12780
1643034000000|2022-01-24 14:20:00|5153|5149|5153|5136|5165|5156|5148|5133|16966
1643034300000|2022-01-24 14:25:00|5150|5143|5155|5131|5163|5156|5139|5126|26012
1643034600000|2022-01-24 14:30:00|5153|5148|5167|5165|5188|5187|5140|5138|1343828
1643034900000|2022-01-24 14:35:00|5166|5164|5208|5207|5213|5212|5163|5162|707411
1643035200000|2022-01-24 14:40:00|5209|5208|5172|5171|5210|5209|5165|5164|195027
1643035500000|2022-01-24 14:45:00|5171|5170|5162|5161|5188|5187|5158|5157|586824
1643035800000|2022-01-24 14:50:00|5161|5160|5160|5159|5174|5173|5145|5144|298889
1643036100000|2022-01-24 14:55:00|5159|5158|5163|5162|5199|5198|5157|5156|443190
1643036400000|2022-01-24 15:00:00|5162|5163|5126|5125|5184|5183|5126|5125|356315
1643036700000|2022-01-24 15:05:00|5127|5127|5120|5119|5138|5137|5120|5119|168796
1643037000000|2022-01-24 15:10:00|5106|5105|5118|5117|5131|5129|5104|5103|227849
1643037300000|2022-01-24 15:15:00|5121|5120|5104|5103|5123|5122|5104|5103|130820
1643037600000|2022-01-24 15:20:00|5105|5104|5137|5136|5138|5137|5104|5103|140446
1643037900000|2022-01-24 15:25:00|5143|5143|5141|5140|5147|5146|5134|5133|131487
1643038200000|2022-01-24 15:30:00|5131|5130|5150|5149|5153|5152|5128|5127|128840
1643038500000|2022-01-24 15:35:00|5151|5150|5148|5147|5156|5155|5146|5145|226161
1643038800000|2022-01-24 15:40:00|5146|5145|5157|5156|5158|5157|5136|5135|182452
1643039100000|2022-01-24 15:45:00|5140|5139|5130|5129|5143|5142|5126|5125|268502
1643039400000|2022-01-24 15:50:00|5129|5128|5157|5156|5158|5157|5125|5124|152728
1643039700000|2022-01-24 15:55:00|5156|5157|5137|5136|5158|5157|5131|5130|305416
1643040000000|2022-01-24 16:00:00|5136|5135|5138|5137|5146|5145|5125|5124|259023
1643040300000|2022-01-24 16:05:00|5137|5136|5127|5126|5140|5139|5127|5126|227775
1643040600000|2022-01-24 16:10:00|5126|5125|5117|5116|5129|5128|5111|5110|288683
1643040900000|2022-01-24 16:15:00|5116|5115|5110|5109|5124|5123|5107|5106|285410
1643041200000|2022-01-24 16:20:00|5109|5108|5105|5104|5122|5121|5102|5101|295299
1643041500000|2022-01-24 16:25:00|5104|5103|5111|5110|5111|5110|5089|5088|416064
1643041800000|2022-01-24 16:30:00|5110|5109|5095|5094|5114|5113|5094|5093|371293
1643042100000|2022-01-24 16:35:00|5096|5095|5074|5073|5100|5099|5062|5061|449295
1643042400000|2022-01-24 16:40:00|5073|5072|5058|5057|5078|5077|5055|5054|188948
1643042700000|2022-01-24 16:45:00|5059|5058|5027|5026|5062|5061|5026|5025|386487
1643043000000|2022-01-24 16:50:00|5026|5025|5062|5061|5063|5062|5026|5025|292591
1643043300000|2022-01-24 16:55:00|5063|5062|5054|5053|5073|5072|5046|5045|291234
1643043600000|2022-01-24 17:00:00|5053|5052|5044|5043|5056|5055|5042|5041|203248
1643043900000|2022-01-24 17:05:00|5043|5042|5023|5022|5044|5043|5017|5016|244113
1643044200000|2022-01-24 17:10:00|5024|5023|5009|5008|5031|5030|5002|5001|382689
1643044500000|2022-01-24 17:15:00|5010|5009|5004|5003|5010|5009|4989|4988|489568
1643044800000|2022-01-24 17:20:00|5003|5002|5006|5005|5018|5017|4997|4996|173280
1643045100000|2022-01-24 17:25:00|5007|5006|5017|5016|5024|5023|4993|4992|288371
1643045400000|2022-01-24 17:30:00|5016|5015|5022|5021|5032|5031|5008|5007|278456
1643045700000|2022-01-24 17:35:00|5021|5019|5008|5008|5021|5020|5001|5001|256867
1643046000000|2022-01-24 17:40:00|5007|5007|5010|5009|5019|5018|4992|4991|663970
1643046300000|2022-01-24 17:45:00|5011|5010|5002|5001|5012|5011|4998|4997|378012
1643046600000|2022-01-24 17:50:00|5001|5000|5035|5034|5036|5035|4993|4992|463755
1643046900000|2022-01-24 17:55:00|5034|5033|5020|5019|5042|5041|5018|5017|189943
1643047200000|2022-01-24 18:00:00|5019|5018|5033|5032|5033|5033|5015|5014|206781
1643047500000|2022-01-24 18:05:00|5032|5031|5052|5052|5060|5059|5027|5026|218228
1643047800000|2022-01-24 18:10:00|5053|5051|5056|5055|5058|5057|5047|5046|158013
1643048100000|2022-01-24 18:15:00|5055|5054|5069|5068|5071|5070|5050|5049|174848
1643048400000|2022-01-24 18:20:00|5068|5067|5042|5041|5070|5069|5040|5039|215604
1643048700000|2022-01-24 18:25:00|5041|5040|5036|5035|5056|5055|5033|5032|275978
1643049000000|2022-01-24 18:30:00|5035|5034|5054|5053|5055|5054|5033|5032|166805
1643049300000|2022-01-24 18:35:00|5053|5052|5051|5050|5055|5054|5035|5034|184453
1643049600000|2022-01-24 18:40:00|5050|5049|5036|5035|5052|5051|5034|5033|172237
1643049900000|2022-01-24 18:45:00|5035|5034|5061|5060|5062|5061|5035|5034|218647
1643050200000|2022-01-24 18:50:00|5060|5059|5070|5069|5073|5072|5060|5059|180931
1643050500000|2022-01-24 18:55:00|5071|5070|5078|5077|5078|5077|5065|5064|211125
1643050800000|2022-01-24 19:00:00|5079|5078|5100|5099|5106|5105|5076|5075|295693
1643051100000|2022-01-24 19:05:00|5099|5098|5110|5109|5117|5116|5098|5097|222320
1643051400000|2022-01-24 19:10:00|5111|5110|5088|5087|5117|5116|5081|5080|243150
1643051700000|2022-01-24 19:15:00|5089|5088|5072|5071|5093|5092|5070|5069|170816
1643052000000|2022-01-24 19:20:00|5074|5073|5052|5051|5086|5085|5052|5051|251413
1643052300000|2022-01-24 19:25:00|5051|5050|5057|5056|5063|5062|5048|5047|212154
1643052600000|2022-01-24 19:30:00|5056|5055|5058|5057|5078|5077|5055|5054|190516
1643052900000|2022-01-24 19:35:00|5059|5058|5050|5049|5065|5064|5041|5040|236903
1643053200000|2022-01-24 19:40:00|5049|5048|5053|5052|5060|5059|5044|5043|129857
1643053500000|2022-01-24 19:45:00|5052|5051|5058|5057|5060|5059|5037|5036|277236
1643053800000|2022-01-24 19:50:00|5059|5058|5074|5073|5075|5074|5053|5052|223700
1643054100000|2022-01-24 19:55:00|5073|5072|5090|5090|5095|5094|5069|5068|306103
1643054400000|2022-01-24 20:00:00|5092|5091|5098|5098|5110|5109|5088|5087|329743
1643054700000|2022-01-24 20:05:00|5099|5097|5109|5108|5111|5110|5090|5089|317122
1643055000000|2022-01-24 20:10:00|5110|5109|5132|5131|5132|5131|5109|5108|196323
1643055300000|2022-01-24 20:15:00|5133|5132|5117|5116|5147|5146|5114|5112|367831
1643055600000|2022-01-24 20:20:00|5118|5117|5135|5134|5142|5141|5117|5116|171191
1643055900000|2022-01-24 20:25:00|5136|5135|5127|5126|5145|5144|5118|5117|370945
1643056200000|2022-01-24 20:30:00|5126|5125|5159|5158|5160|5159|5116|5115|513176
1643056500000|2022-01-24 20:35:00|5158|5157|5155|5154|5162|5161|5140|5139|398567
1643056800000|2022-01-24 20:40:00|5154|5153|5134|5133|5158|5157|5126|5125|581164
1643057100000|2022-01-24 20:45:00|5133|5132|5154|5153|5161|5160|5132|5131|705154
1643057400000|2022-01-24 20:50:00|5155|5154|5189|5188|5196|5195|5155|5154|1623677
1643057700000|2022-01-24 20:55:00|5190|5189|5192|5192|5208|5207|5181|5180|2877918
1643058000000|2022-01-24 21:00:00|5194|5191|5200|5190|5209|5196|5182|5160|247072
1643058300000|2022-01-24 21:05:00|5190|5186|5194|5183|5200|5190|5184|5160|19937
1643058600000|2022-01-24 21:10:00|5193|5185|5200|5194|5200|5199|5189|5185|13610
1643058900000|2022-01-24 21:15:00|5204|5195|5210|5201|5210|5205|5203|5194|6390
1643059200000|2022-01-24 21:20:00|5209|5200|5209|5200|5210|5209|5209|5200|2775
1643059500000|2022-01-24 21:25:00|5201|5205|5201|5190|5209|5205|5201|5187|3955
1643059800000|2022-01-24 21:30:00|5209||5208||5209||5201||1364
1643060100000|2022-01-24 21:35:00|5192||5196||5208||5192||2228
1643060400000|2022-01-24 21:40:00|5195|5192|5208|5204|5208|5204|5195|5192|7056
1643060700000|2022-01-24 21:45:00|5206|5206|5209|5206|5209|5206|5205|5206|4659
1643061000000|2022-01-24 21:50:00||5207||5206||5208||5206|462
1643061300000|2022-01-24 21:55:00|5210|5209|5210|5206|5210|5209|5207|5206|2036
1643061600000|2022-01-24 22:00:00|5207|5207|5208|5206|5209|5207|5207|5206|1293
1643061900000|2022-01-24 22:05:00|5209||5210||5210||5209||1246
1643062200000|2022-01-24 22:10:00|5208|5209|5208|5206|5208|5209|5208|5206|510
1643062500000|2022-01-24 22:15:00|5210|5208|5212|5206|5212|5208|5210|5206|2591
1643062800000|2022-01-24 22:20:00|||||||||1494
1643063100000|2022-01-24 22:25:00|5209||5209||5209||5209||134
1643063400000|2022-01-24 22:30:00|5212||5210||5212||5210||360
1643063700000|2022-01-24 22:35:00|5209||5210||5210||5209||1373
1643064000000|2022-01-24 22:40:00|5207||5212||5212||5207||3660
1643064300000|2022-01-24 22:45:00|5215||5220||5220||5215||7399
1643064600000|2022-01-24 22:50:00|5217||5210||5217||5207||503
1643064900000|2022-01-24 22:55:00|5214||5214||5214||5214||265
1643065200000|2022-01-24 23:00:00|||||||||578
1643065500000|2022-01-24 23:05:00|||||||||1242
1643065800000|2022-01-24 23:10:00|5209||5209||5209||5209||522
1643066100000|2022-01-24 23:15:00|||||||||42
1643066400000|2022-01-24 23:20:00|||||||||59
1643066700000|2022-01-24 23:25:00||5205||5200||5207||5200|3300
1643067000000|2022-01-24 23:30:00|5200|5194|5209|5194|5209|5194|5200|5194|1122
1643067300000|2022-01-24 23:35:00|5208|5200|5208|5200|5208|5200|5200|5194|1400
1643067600000|2022-01-24 23:40:00|||||||||30
1643067900000|2022-01-24 23:45:00|5209|5195|5209|5195|5209|5195|5200|5195|440
1643068200000|2022-01-24 23:50:00||5197||5196||5197||5193|432
1643068500000|2022-01-24 23:55:00||5200||5200||5200||5200|717
1643068800000|2022-01-25 00:00:00||5202||5195||5202||5195|275
1643069100000|2022-01-25 00:05:00|5200|5190|5200|5190|5200|5190|5200|5190|2014
1643069400000|2022-01-25 00:10:00|5199||5199||5199||5199||160
1643069700000|2022-01-25 00:15:00|5204||5199||5204||5199||120
1643070000000|2022-01-25 00:20:00|5193||5194||5194||5193||463
1643070300000|2022-01-25 00:25:00|||||||||82
1643070600000|2022-01-25 00:30:00|5198||5200||5204||5198||1905
1643070900000|2022-01-25 00:35:00|||||||||600
1643071200000|2022-01-25 00:40:00|5194||5197||5200||5194||960
1643071500000|2022-01-25 00:45:00|5195|5191|5192|5190|5195|5191|5192|5190|1852
1643071800000|2022-01-25 00:50:00|5195|5187|5195|5175|5195|5187|5187|5175|3107
1643072100000|2022-01-25 00:55:00|5193|5160|5191|5145|5193|5174|5150|5145|4123
1643101200000|2022-01-25 09:00:00|5138|5085|5125|5122|5148|5122|5122|5076|2983
1643101500000|2022-01-25 09:05:00|5127|5125|5136|5124|5160|5125|5124|5122|2079
1643101800000|2022-01-25 09:10:00|5135|5135|5134|5125|5160|5135|5133|5124|1300
1643102100000|2022-01-25 09:15:00|5135|5128|5136|5125|5151|5128|5131|5125|372
1643102400000|2022-01-25 09:20:00|5132|5126|5142|5131|5148|5131|5130|5125|869
1643102700000|2022-01-25 09:25:00|5135|5132|5160|5149|5160|5150|5135|5125|904
1643103000000|2022-01-25 09:30:00|5158|5151|5159|5146|5160|5155|5157|5135|1524
1643103300000|2022-01-25 09:35:00|5153|5137|5154|5138|5154|5146|5153|5135|211
1643103600000|2022-01-25 09:40:00|5155|5135|5155|5148|5155|5151|5155|5135|310
1643103900000|2022-01-25 09:45:00|5157|5147|5175|5155|5178|5156|5157|5147|2297
1643104200000|2022-01-25 09:50:00|5173|5153|5177|5151|5178|5155|5173|5148|127
1643104500000|2022-01-25 09:55:00|5172|5152|5163|5147|5180|5170|5163|5147|853
1643104800000|2022-01-25 10:00:00|5162|5148|5170|5152|5170|5154|5162|5148|158
1643105100000|2022-01-25 10:05:00|5165|5153|5170|5166|5170|5168|5165|5151|798
1643105400000|2022-01-25 10:10:00|5165|5165|5165|5161|5165|5166|5165|5160|220
1643105700000|2022-01-25 10:15:00|5164|5162|5170|5165|5170|5165|5164|5160|901
1643106000000|2022-01-25 10:20:00|5169|5164|5160|5152|5170|5164|5160|5151|648
1643106300000|2022-01-25 10:25:00|5162|5156|5155|5152|5170|5156|5155|5152|1268
1643106600000|2022-01-25 10:30:00|5156|5147|5160|5146|5170|5152|5156|5146|1421
1643106900000|2022-01-25 10:35:00|5158|5145|5152|5137|5158|5145|5152|5137|1059
1643107200000|2022-01-25 10:40:00|5150|5135|5143|5135|5150|5135|5143|5135|845
1643107500000|2022-01-25 10:45:00|5150|5137|5144|5135|5150|5141|5144|5135|2462
1643107800000|2022-01-25 10:50:00|5145||5145||5145||5145||174
1643108100000|2022-01-25 10:55:00|5147||5145||5147||5145||213
1643108400000|2022-01-25 11:00:00|5147|5137|5147|5137|5147|5138|5145|5135|766
1643108700000|2022-01-25 11:05:00|||||||||234
1643109000000|2022-01-25 11:10:00|5146||5147||5147||5146||57
1643109300000|2022-01-25 11:15:00||5139||5140||5141||5137|496
1643109600000|2022-01-25 11:20:00|5145|5136|5144|5135|5147|5136|5142|5135|516
1643109900000|2022-01-25 11:25:00|5142|5130|5145|5133|5145|5137|5142|5130|1223
1643110200000|2022-01-25 11:30:00|5143|5131|5138|5125|5145|5132|5136|5125|1735
1643110500000|2022-01-25 11:35:00|5142|5126|5145|5125|5145|5128|5138|5125|726
1643110800000|2022-01-25 11:40:00|5141||5141||5145||5137||1743
1643111100000|2022-01-25 11:45:00|5145|5120|5132|5120|5145|5120|5130|5120|498
1643111400000|2022-01-25 11:50:00|5130|5115|5132|5115|5132|5115|5128|5105|605
1643111700000|2022-01-25 11:55:00|5139|5116|5139|5121|5139|5129|5139|5115|2192
1643112000000|2022-01-25 12:00:00|5145|5125|5139|5125|5145|5131|5134|5125|4386
1643112300000|2022-01-25 12:05:00|5136|5126|5139|5126|5139|5126|5130|5122|1125
1643112600000|2022-01-25 12:10:00|5142|5127|5130|5127|5142|5127|5130|5126|1354
1643112900000|2022-01-25 12:15:00|5129|5128|5131|5127|5132|5128|5124|5120|5520
1643113200000|2022-01-25 12:20:00|5132|5129|5123|5120|5132|5131|5123|5120|5402
1643113500000|2022-01-25 12:25:00|5124|5122|5128|5122|5128|5123|5124|5120|866
1643113800000|2022-01-25 12:30:00|5124|5121|5124|5120|5124|5121|5122|5120|1798
1643114100000|2022-01-25 12:35:00|5128|5125|5127|5123|5136|5126|5127|5120|1194
1643114400000|2022-01-25 12:40:00|5125|5120|5138|5128|5150|5128|5122|5110|8761
1643114700000|2022-01-25 12:45:00|5134|5125|5134|5125|5134|5127|5133|5125|941
1643115000000|2022-01-25 12:50:00|5133|5133|5138|5133|5138|5133|5130|5125|912
1643115300000|2022-01-25 12:55:00|5136|5132|5133|5131|5136|5134|5132|5130|2051
1643115600000|2022-01-25 13:00:00|5131|5130|5128|5123|5133|5130|5121|5115|5089
1643115900000|2022-01-25 13:05:00|5126|5124|5075|5070|5126|5124|5075|5070|8162
1643116200000|2022-01-25 13:10:00|5073|5058|5105|5097|5127|5099|5071|5058|5218
1643116500000|2022-01-25 13:15:00|5108|5096|5124|5112|5124|5118|5108|5096|3350
1643116800000|2022-01-25 13:20:00|5120|5110|5124|5114|5124|5116|5118|5100|890
1643117100000|2022-01-25 13:25:00|5120|5115|5114|5100|5120|5115|5102|5100|3083
1643117400000|2022-01-25 13:30:00|5116|5089|5115|5091|5116|5100|5096|5089|5582
1643117700000|2022-01-25 13:35:00|5116|5094|5123|5121|5124|5122|5116|5094|1487
1643118000000|2022-01-25 13:40:00|5122|5120|5124|5121|5124|5122|5117|5116|3621
1643118300000|2022-01-25 13:45:00|5133|5123|5118|5100|5133|5130|5117|5100|7156
1643118600000|2022-01-25 13:50:00|5113|5109|5125|5117|5125|5117|5111|5100|1473
1643118900000|2022-01-25 13:55:00|5132|5118|5132|5121|5133|5123|5132|5118|200
1643119200000|2022-01-25 14:00:00|5128|5122|5117|5114|5128|5122|5105|5103|6795
1643119500000|2022-01-25 14:05:00|5118|5117|5116|5110|5121|5120|5113|5108|1577
1643119800000|2022-01-25 14:10:00|5115|5111|5115|5100|5121|5111|5102|5100|5937
1643120100000|2022-01-25 14:15:00|5106|5101|5124|5119|5127|5122|5099|5090|8266
1643120400000|2022-01-25 14:20:00|5122|5118|5118|5101|5122|5119|5111|5101|2456
1643120700000|2022-01-25 14:25:00|5112|5090|5105|5090|5118|5095|5100|5089|3698
1643121000000|2022-01-25 14:30:00|5103|5101|5116|5114|5132|5131|5087|5085|712321
1643121300000|2022-01-25 14:35:00|5115|5115|5126|5125|5163|5162|5113|5112|534577
1643121600000|2022-01-25 14:40:00|5125|5124|5117|5116|5140|5140|5105|5104|458495
1643121900000|2022-01-25 14:45:00|5116|5115|5079|5078|5119|5118|5076|5075|439854
1643122200000|2022-01-25 14:50:00|5078|5077|5049|5048|5094|5093|5047|5046|331474
1643122500000|2022-01-25 14:55:00|5051|5050|5053|5052|5064|5063|5041|5040|323254
1643122800000|2022-01-25 15:00:00|5052|5051|5037|5036|5058|5057|5026|5025|395303
1643123100000|2022-01-25 15:05:00|5036|5035|5057|5056|5060|5059|5032|5031|232033
1643123400000|2022-01-25 15:10:00|5056|5055|5067|5066|5068|5067|5041|5041|165465
1643123700000|2022-01-25 15:15:00|5066|5065|5071|5070|5080|5079|5059|5059|401633
1643124000000|2022-01-25 15:20:00|5070|5069|5069|5068|5077|5076|5053|5052|355445
1643124300000|2022-01-25 15:25:00|5068|5067|5100|5099|5103|5102|5063|5062|236331
1643124600000|2022-01-25 15:30:00|5099|5100|5105|5104|5106|5105|5087|5086|261686
1643124900000|2022-01-25 15:35:00|5106|5105|5094|5093|5117|5116|5084|5083|274587
1643125200000|2022-01-25 15:40:00|5093|5092|5111|5110|5111|5110|5086|5085|224829
1643125500000|2022-01-25 15:45:00|5112|5111|5113|5112|5122|5121|5101|5101|261860
1643125800000|2022-01-25 15:50:00|5114|5113|5099|5098|5118|5117|5092|5091|283494
1643126100000|2022-01-25 15:55:00|5098|5097|5092|5091|5106|5105|5087|5086|156192
1643126400000|2022-01-25 16:00:00|5091|5090|5097|5096|5099|5098|5083|5082|158972
1643126700000|2022-01-25 16:05:00|5096|5095|5085|5084|5101|5101|5076|5075|178502
1643127000000|2022-01-25 16:10:00|5087|5086|5082|5081|5092|5091|5077|5076|96706
1643127300000|2022-01-25 16:15:00|5081|5080|5111|5110|5112|5111|5079|5078|204012
1643127600000|2022-01-25 16:20:00|5110|5109|5108|5107|5121|5120|5101|5100|192304
1643127900000|2022-01-25 16:25:00|5107|5106|5104|5103|5110|5109|5093|5092|311496
1643128200000|2022-01-25 16:30:00|5105|5104|5090|5089|5106|5105|5089|5088|160105
1643128500000|2022-01-25 16:35:00|5089|5088|5074|5073|5093|5092|5067|5066|176683
1643128800000|2022-01-25 16:40:00|5073|5072|5078|5077|5086|5085|5072|5071|173726
1643129100000|2022-01-25 16:45:00|5077|5076|5093|5092|5095|5094|5076|5075|113837
1643129400000|2022-01-25 16:50:00|5092|5091|5102|5101|5106|5105|5089|5088|163749
1643129700000|2022-01-25 16:55:00|5101|5100|5074|5073|5102|5102|5073|5072|175366
1643130000000|2022-01-25 17:00:00|5075|5074|5088|5087|5089|5088|5071|5070|151731
1643130300000|2022-01-25 17:05:00|5090|5089|5098|5097|5103|5102|5087|5086|265004
1643130600000|2022-01-25 17:10:00|5097|5096|5099|5098|5101|5100|5087|5086|135159
1643130900000|2022-01-25 17:15:00|5100|5099|5094|5093|5104|5103|5076|5075|174377
1643131200000|2022-01-25 17:20:00|5095|5094|5102|5101|5109|5108|5093|5092|208145
1643131500000|2022-01-25 17:25:00|5103|5102|5095|5094|5106|5105|5092|5091|190477
1643131800000|2022-01-25 17:30:00|5094|5093|5086|5085|5094|5093|5080|5080|155072
1643132100000|2022-01-25 17:35:00|5087|5086|5084|5083|5092|5091|5080|5079|132398
1643132400000|2022-01-25 17:40:00|5083|5082|5083|5082|5088|5087|5068|5067|159417
1643132700000|2022-01-25 17:45:00|5082|5081|5075|5074|5084|5083|5067|5066|137544
1643133000000|2022-01-25 17:50:00|5076|5075|5081|5080|5085|5084|5069|5068|112807
1643133300000|2022-01-25 17:55:00|5080|5079|5072|5071|5080|5079|5064|5063|345112
1643133600000|2022-01-25 18:00:00|5071|5070|5072|5071|5076|5075|5062|5061|291286
1643133900000|2022-01-25 18:05:00|5073|5072|5069|5068|5077|5076|5061|5060|269151
1643134200000|2022-01-25 18:10:00|5070|5069|5084|5084|5089|5088|5065|5064|217300
1643134500000|2022-01-25 18:15:00|5085|5083|5096|5095|5099|5098|5082|5081|135685
1643134800000|2022-01-25 18:20:00|5095|5094|5105|5104|5107|5106|5093|5092|163481
1643135100000|2022-01-25 18:25:00|5104|5103|5124|5123|5129|5128|5098|5097|208467
1643135400000|2022-01-25 18:30:00|5123|5122|5125|5125|5130|5129|5119|5118|132262
1643135700000|2022-01-25 18:35:00|5124|5124|5128|5127|5131|5130|5116|5115|278840
1643136000000|2022-01-25 18:40:00|5127|5126|5121|5120|5129|5128|5117|5116|130427
1643136300000|2022-01-25 18:45:00|5123|5123|5132|5131|5134|5133|5121|5120|245187
1643136600000|2022-01-25 18:50:00|5133|5132|5130|5129|5139|5138|5129|5128|310515
1643136900000|2022-01-25 18:55:00|5129|5128|5147|5146|5148|5147|5127|5126|205802
1643137200000|2022-01-25 19:00:00|5146|5145|5134|5133|5149|5148|5133|5132|210064
1643137500000|2022-01-25 19:05:00|5133|5132|5130|5130|5138|5137|5124|5123|205269
1643137800000|2022-01-25 19:10:00|5131|5129|5149|5148|5151|5150|5129|5128|302311
1643138100000|2022-01-25 19:15:00|5150|5149|5149|5148|5158|5157|5143|5142|350030
1643138400000|2022-01-25 19:20:00|5150|5149|5150|5149|5160|5159|5146|5145|128144
1643138700000|2022-01-25 19:25:00|5149|5148|5147|5146|5153|5152|5143|5142|141141
1643139000000|2022-01-25 19:30:00|5148|5147|5128|5127|5149|5148|5125|5124|355258
1643139300000|2022-01-25 19:35:00|5129|5128|5139|5138|5139|5138|5127|5126|126468
1643139600000|2022-01-25 19:40:00|5140|5139|5155|5154|5156|5155|5139|5138|129979
1643139900000|2022-01-25 19:45:00|5156|5155|5146|5145|5160|5159|5143|5142|199287
1643140200000|2022-01-25 19:50:00|5145|5144|5151|5150|5155|5154|5141|5140|231782
1643140500000|2022-01-25 19:55:00|5150|5149|5150|5149|5161|5160|5147|5146|260778
1643140800000|2022-01-25 20:00:00|5151|5150|5143|5142|5156|5155|5141|5140|192817
1643141100000|2022-01-25 20:05:00|5142|5141|5123|5122|5142|5141|5122|5121|241824
1643141400000|2022-01-25 20:10:00|5122|5121|5139|5138|5144|5143|5119|5118|482109
1643141700000|2022-01-25 20:15:00|5138|5137|5150|5149|5157|5156|5137|5136|251481
1643142000000|2022-01-25 20:20:00|5149|5148|5129|5128|5149|5148|5129|5128|193184
1643142300000|2022-01-25 20:25:00|5128|5127|5114|5113|5129|5128|5109|5108|255765
1643142600000|2022-01-25 20:30:00|5113|5112|5111|5111|5116|5115|5103|5102|266255
1643142900000|2022-01-25 20:35:00|5112|5110|5118|5117|5122|5121|5099|5098|358997
1643143200000|2022-01-25 20:40:00|5117|5116|5120|5119|5131|5130|5113|5112|355965
1643143500000|2022-01-25 20:45:00|5121|5120|5120|5119|5135|5134|5117|5116|513410
1643143800000|2022-01-25 20:50:00|5119|5118|5102|5101|5123|5122|5091|5090|942117
1643144100000|2022-01-25 20:55:00|5103|5102|5101|5100|5114|5113|5089|5087|1722515
1643144400000|2022-01-25 21:00:00|5100|5085|5120|5102|5123|5109|5090|5076|31323
1643144700000|2022-01-25 21:05:00|5119|5103|5085|5079|5119|5115|5085|5070|20883
1643145000000|2022-01-25 21:10:00|5088|5078|5115|5110|5118|5116|5085|5078|13934
1643145300000|2022-01-25 21:15:00|5116|5112|5109|5102|5118|5115|5103|5100|11036
1643145600000|2022-01-25 21:20:00|5108|5105|5105|5100|5109|5105|5102|5100|3398
1643145900000|2022-01-25 21:25:00|5104|5104|5100|5087|5108|5104|5100|5087|8679
1643146200000|2022-01-25 21:30:00|5095|5088|5090|5085|5108|5100|5089|5085|5510
1643146500000|2022-01-25 21:35:00|5087|5080|5105|5081|5108|5105|5080|5078|4578
1643146800000|2022-01-25 21:40:00|5095|5090|5090|5081|5095|5090|5088|5081|1238
1643147100000|2022-01-25 21:45:00|5087|5082|5095|5081|5095|5088|5087|5080|4183
1643147400000|2022-01-25 21:50:00|5093|5084|5075|5058|5095|5084|5062|5058|5691
1643147700000|2022-01-25 21:55:00|5074|5051|5080|5055|5080|5065|5052|5051|3776
1643148000000|2022-01-25 22:00:00|5060|5056|5078|5055|5080|5060|5060|5055|506
1643148300000|2022-01-25 22:05:00|5080|5060|5080|5060|5080|5065|5065|5060|593
1643148600000|2022-01-25 22:10:00|5079|5056|5090|5075|5090|5084|5079|5055|1932
1643148900000|2022-01-25 22:15:00|5089|5058|5090|5071|5090|5071|5088|5058|180
1643149200000|2022-01-25 22:20:00|5089|5072|5090|5075|5090|5085|5086|5072|441
1643149500000|2022-01-25 22:25:00|5098|5080|5098|5082|5098|5090|5098|5080|765
1643149800000|2022-01-25 22:30:00|5082|5080|5090|5080|5090|5080|5082|5080|672
1643150100000|2022-01-25 22:35:00|5085||5085||5085||5085||160
1643150400000|2022-01-25 22:40:00|||||||||152
1643150700000|2022-01-25 22:45:00|5090||5090||5090||5085||390
1643151000000|2022-01-25 22:50:00|5089|5085|5089|5085|5089|5085|5089|5085|256
1643151300000|2022-01-25 22:55:00|5090|5087|5090|5087|5090|5087|5090|5087|270
1643151600000|2022-01-25 23:00:00|5089|5089|5126|5087|5126|5124|5089|5087|10359
1643151900000|2022-01-25 23:05:00|5129|5100|5120|5105|5139|5138|5105|5087|12502
1643152200000|2022-01-25 23:10:00|5117|5100|5120|5100|5120|5111|5100|5087|16005
1643152500000|2022-01-25 23:15:00|5115||5115||5120||5115||802
1643152800000|2022-01-25 23:20:00|5102|5087|5090|5080|5115|5090|5090|5080|9222
1643153100000|2022-01-25 23:25:00|5108|5090|5108|5082|5108|5090|5080|5071|11921
1643153400000|2022-01-25 23:30:00|5095|5083|5108|5100|5108|5100|5095|5083|1134
1643153700000|2022-01-25 23:35:00|5100|5085|5096|5088|5108|5100|5096|5085|3589
1643154000000|2022-01-25 23:40:00|5108|5090|5124|5100|5124|5114|5096|5090|8183
1643154300000|2022-01-25 23:45:00|5120|5101|5130|5120|5130|5124|5120|5101|2840
1643154600000|2022-01-25 23:50:00|5137|5130|5130|5120|5140|5136|5130|5120|1506
1643154900000|2022-01-25 23:55:00|5128|5111|5111|5103|5130|5111|5108|5100|1517
1643155200000|2022-01-26 00:00:00|5110|5105|5099|5088|5110|5105|5095|5088|5321
1643155500000|2022-01-26 00:05:00|5089|5093|5110|5095|5110|5095|5089|5093|1855
1643155800000|2022-01-26 00:10:00|5120|5096|5118|5110|5120|5110|5115|5095|1712
1643156100000|2022-01-26 00:15:00|5120|5100|5110|5095|5120|5100|5100|5095|1819
1643156400000|2022-01-26 00:20:00|5096||5100||5110||5096||8086
1643156700000|2022-01-26 00:25:00|5110|5096|5120|5099|5120|5100|5110|5096|599
1643157000000|2022-01-26 00:30:00|5110|5100|5120|5100|5120|5101|5110|5100|480
1643157300000|2022-01-26 00:35:00|5132|5106|5138|5111|5140|5138|5132|5100|3610
1643157600000|2022-01-26 00:40:00|5135|5110|5138|5111|5138|5111|5135|5110|1392
1643157900000|2022-01-26 00:45:00|5130|5110|5130|5110|5130|5110|5130|5110|8
1643158200000|2022-01-26 00:50:00|||||||||221
1643158500000|2022-01-26 00:55:00|5129|5116|5113|5107|5130|5121|5113|5107|6332
1643187600000|2022-01-26 09:00:00|5166|5130|5175|5169|5175|5170|5158|5122|2935
1643187900000|2022-01-26 09:05:00|5169|5170|5180|5158|5180|5170|5155|5136|1066
1643188200000|2022-01-26 09:10:00|5182|5160|5178|5163|5189|5168|5169|5160|2315
1643188500000|2022-01-26 09:15:00|5180|5165|5180|5168|5180|5175|5180|5160|2461
1643188800000|2022-01-26 09:20:00|5177|5169|5180|5170|5180|5177|5177|5169|1959
1643189100000|2022-01-26 09:25:00|5172|5171|5172|5170|5180|5172|5172|5170|1889
1643189400000|2022-01-26 09:30:00|5171|5166|5172|5165|5172|5166|5169|5165|3200
1643189700000|2022-01-26 09:35:00|5169|5170|5180|5172|5180|5172|5169|5165|1357
1643190000000|2022-01-26 09:40:00|||||||||70
1643190300000|2022-01-26 09:45:00|5177|5174|5177|5174|5180|5174|5177|5174|290
1643190600000|2022-01-26 09:50:00|5180||5179||5180||5177||1096
1643190900000|2022-01-26 09:55:00|||||||||143
1643191200000|2022-01-26 10:00:00|5180||5178||5180||5178||713
1643191500000|2022-01-26 10:05:00|5177|5172|5179|5172|5180|5177|5174|5172|7327
1643191800000|2022-01-26 10:10:00|5178|5173|5179|5173|5180|5174|5177|5173|880
1643192100000|2022-01-26 10:15:00|5184||5185||5187||5182||87
1643192400000|2022-01-26 10:20:00|5184|5174|5179|5174|5190|5179|5179|5174|1508
1643192700000|2022-01-26 10:25:00|5180||5180||5180||5179||61
1643193000000|2022-01-26 10:30:00|5179|5175|5191|5180|5194|5180|5179|5175|1095
1643193300000|2022-01-26 10:35:00|5194|5177|5192|5177|5194|5178|5190|5177|1052
1643193600000|2022-01-26 10:40:00|5193|5181|5192|5181|5193|5181|5183|5181|1558
1643193900000|2022-01-26 10:45:00|5191||5190||5194||5190||190
1643194200000|2022-01-26 10:50:00|5186|5185|5194|5185|5198|5185|5185|5185|522
1643194500000|2022-01-26 10:55:00|5198|5186|5190|5187|5198|5190|5190|5185|1311
1643194800000|2022-01-26 11:00:00||5185||5185||5185||5182|1091
1643195100000|2022-01-26 11:05:00|5187|5187|5189|5182|5190|5187|5186|5181|1576
1643195400000|2022-01-26 11:10:00|5190|5181|5190|5182|5190|5182|5190|5181|357
1643195700000|2022-01-26 11:15:00||5181||5185||5185||5181|1216
1643196000000|2022-01-26 11:20:00|5195|5186|5189|5185|5198|5190|5189|5185|6510
1643196300000|2022-01-26 11:25:00|5190|5187|5188|5181|5190|5187|5187|5181|1079
1643196600000|2022-01-26 11:30:00|5190|5182|5190|5182|5190|5182|5189|5182|436
1643196900000|2022-01-26 11:35:00|5186||5190||5190||5186||956
1643197200000|2022-01-26 11:40:00|5195|5183|5197|5187|5198|5193|5195|5182|878
1643197500000|2022-01-26 11:45:00|5189|5184|5197|5190|5198|5195|5189|5182|3697
1643197800000|2022-01-26 11:50:00|5198|5192|5198|5192|5198|5193|5192|5190|1415
1643198100000|2022-01-26 11:55:00|5200|5194|5200|5189|5200|5194|5192|5186|3811
1643198400000|2022-01-26 12:00:00|5197|5188|5199|5192|5210|5200|5192|5186|7351
1643198700000|2022-01-26 12:05:00|5192|5191|5189|5186|5192|5191|5187|5181|5899
1643199000000|2022-01-26 12:10:00|5192|5190|5192|5190|5192|5190|5190|5190|1379
1643199300000|2022-01-26 12:15:00|5190|5186|5180|5177|5192|5186|5180|5177|9059
1643199600000|2022-01-26 12:20:00|5179|5178|5170|5168|5190|5179|5170|5168|8249
1643199900000|2022-01-26 12:25:00|5174|5169|5187|5175|5187|5175|5174|5169|1640
1643200200000|2022-01-26 12:30:00|5186|5180|5185|5181|5186|5181|5185|5180|141
1643200500000|2022-01-26 12:35:00|5184|5183|5183|5182|5186|5184|5183|5181|1808
1643200800000|2022-01-26 12:40:00|5182|5181|5182|5176|5182|5182|5177|5174|4153
1643201100000|2022-01-26 12:45:00|5180|5177|5182|5177|5182|5181|5177|5176|1561
1643201400000|2022-01-26 12:50:00|5183|5179|5187|5185|5187|5185|5182|5177|3419
1643201700000|2022-01-26 12:55:00|5188|5182|5198|5192|5198|5192|5188|5181|3450
1643202000000|2022-01-26 13:00:00|5196|5191|5197|5189|5200|5191|5189|5183|3724
1643202300000|2022-01-26 13:05:00|5195|5190|5197|5191|5197|5191|5195|5189|958
1643202600000|2022-01-26 13:10:00|5196|5190|5193|5190|5196|5191|5193|5190|1135
1643202900000|2022-01-26 13:15:00|5194|5188|5186|5184|5194|5188|5185|5182|4970
1643203200000|2022-01-26 13:20:00|5190|5186|5196|5194|5196|5194|5186|5185|2856
1643203500000|2022-01-26 13:25:00|5198|5197|5200|5198|5200|5198|5196|5194|3051
1643203800000|2022-01-26 13:30:00|5199|5197|5188|5180|5200|5197|5183|5180|16170
1643204100000|2022-01-26 13:35:00|5186|5185|5180|5175|5188|5185|5179|5174|8321
1643204400000|2022-01-26 13:40:00|5177|5177|5182|5178|5182|5180|5173|5170|9103
1643204700000|2022-01-26 13:45:00|5180|5175|5179|5175|5180|5178|5172|5172|3665
1643205000000|2022-01-26 13:50:00|5178|5174|5172|5166|5179|5174|5163|5161|14864
1643205300000|2022-01-26 13:55:00|5171|5169|5172|5164|5172|5171|5165|5164|6158
1643205600000|2022-01-26 14:00:00|5174|5168|5154|5153|5181|5173|5152|5150|15106
1643205900000|2022-01-26 14:05:00|5153|5151|5159|5153|5164|5155|5151|5150|13790
1643206200000|2022-01-26 14:10:00|5155|5151|5150|5147|5156|5151|5149|5145|8449
1643206500000|2022-01-26 14:15:00|5151|5148|5150|5148|5152|5150|5148|5146|6265
1643206800000|2022-01-26 14:20:00|5151|5147|5150|5148|5164|5157|5144|5140|29494
1643207100000|2022-01-26 14:25:00|5147|5149|5105|5104|5150|5149|5103|5102|97944
1643207400000|2022-01-26 14:30:00|5116|5110|5088|5087|5119|5118|5076|5075|1128509
1643207700000|2022-01-26 14:35:00|5089|5088|5116|5115|5128|5127|5083|5082|481120
1643208000000|2022-01-26 14:40:00|5117|5116|5135|5134|5136|5135|5111|5110|281111
1643208300000|2022-01-26 14:45:00|5136|5135|5177|5175|5187|5186|5136|5135|342676
1643208600000|2022-01-26 14:50:00|5176|5176|5186|5185|5190|5189|5166|5165|311101
1643208900000|2022-01-26 14:55:00|5185|5184|5209|5208|5209|5208|5181|5180|332380
1643209200000|2022-01-26 15:00:00|5210|5209|5215|5214|5221|5220|5197|5196|234652
1643209500000|2022-01-26 15:05:00|5216|5215|5215|5214|5217|5216|5208|5207|155067
1643209800000|2022-01-26 15:10:00|5216|5215|5226|5224|5236|5235|5205|5204|385763
1643210100000|2022-01-26 15:15:00|5225|5223|5222|5221|5226|5225|5207|5206|498695
1643210400000|2022-01-26 15:20:00|5221|5220|5206|5205|5230|5229|5204|5203|227999
1643210700000|2022-01-26 15:25:00|5205|5204|5194|5194|5211|5210|5189|5188|276149
1643211000000|2022-01-26 15:30:00|5195|5192|5197|5196|5202|5201|5184|5183|199950
1643211300000|2022-01-26 15:35:00|5196|5195|5189|5188|5204|5203|5184|5183|159334
1643211600000|2022-01-26 15:40:00|5191|5190|5174|5173|5199|5198|5172|5171|162001
1643211900000|2022-01-26 15:45:00|5175|5174|5176|5175|5179|5177|5168|5167|216562
1643212200000|2022-01-26 15:50:00|5177|5176|5179|5178|5181|5180|5170|5169|212758
1643212500000|2022-01-26 15:55:00|5178|5177|5198|5197|5203|5202|5175|5174|160830
1643212800000|2022-01-26 16:00:00|5199|5198|5192|5191|5199|5198|5182|5181|116190
1643213100000|2022-01-26 16:05:00|5191|5190|5209|5208|5215|5213|5190|5189|131756
1643213400000|2022-01-26 16:10:00|5208|5207|5225|5224|5227|5226|5207|5206|188707
1643213700000|2022-01-26 16:15:00|5226|5225|5228|5227|5233|5232|5220|5219|311085
1643214000000|2022-01-26 16:20:00|5229|5228|5229|5229|5237|5236|5225|5224|167960
1643214300000|2022-01-26 16:25:00|5230|5230|5223|5222|5232|5231|5221|5220|150862
1643214600000|2022-01-26 16:30:00|5224|5223|5224|5223|5234|5233|5220|5219|181806
1643214900000|2022-01-26 16:35:00|5223|5222|5223|5222|5231|5230|5220|5219|143942
1643215200000|2022-01-26 16:40:00|5224|5223|5228|5227|5234|5233|5223|5222|113990
1643215500000|2022-01-26 16:45:00|5229|5228|5221|5220|5231|5230|5219|5218|127086
1643215800000|2022-01-26 16:50:00|5220|5219|5228|5227|5233|5232|5214|5213|141569
1643216100000|2022-01-26 16:55:00|5229|5228|5229|5228|5233|5233|5220|5219|94640
1643216400000|2022-01-26 17:00:00|5230|5229|5228|5227|5236|5235|5223|5222|233017
1643216700000|2022-01-26 17:05:00|5227|5226|5231|5230|5234|5233|5226|5225|303562
1643217000000|2022-01-26 17:10:00|5230|5229|5230|5229|5234|5233|5225|5224|241935
1643217300000|2022-01-26 17:15:00|5229|5228|5224|5223|5232|5231|5224|5223|177713
1643217600000|2022-01-26 17:20:00|5225|5224|5226|5225|5229|5228|5225|5224|149749
1643217900000|2022-01-26 17:25:00|5227|5226|5240|5239|5240|5239|5227|5226|209759
1643218200000|2022-01-26 17:30:00|5239|5238|5233|5232|5242|5241|5228|5227|184931
1643218500000|2022-01-26 17:35:00|5232|5231|5235|5234|5235|5235|5232|5231|113400
1643218800000|2022-01-26 17:40:00|5236|5235|5234|5233|5239|5238|5233|5232|181780
1643219100000|2022-01-26 17:45:00|5233|5232|5227|5226|5234|5233|5226|5226|188757
1643219400000|2022-01-26 17:50:00|5226|5225|5230|5229|5230|5229|5218|5217|169624
1643219700000|2022-01-26 17:55:00|5229|5230|5230|5229|5231|5230|5225|5225|111133
1643220000000|2022-01-26 18:00:00|5231|5230|5219|5218|5231|5230|5213|5212|237577
1643220300000|2022-01-26 18:05:00|5218|5217|5230|5229|5230|5229|5215|5214|147688
1643220600000|2022-01-26 18:10:00|5229|5228|5232|5231|5236|5235|5227|5227|227764
1643220900000|2022-01-26 18:15:00|5231|5230|5233|5232|5238|5237|5229|5228|161431
1643221200000|2022-01-26 18:20:00|5232|5231|5228|5227|5236|5235|5225|5224|187717
1643221500000|2022-01-26 18:25:00|5227|5226|5235|5234|5239|5238|5226|5225|136250
1643221800000|2022-01-26 18:30:00|5234|5233|5234|5233|5241|5240|5232|5231|233066
1643222100000|2022-01-26 18:35:00|5233|5234|5226|5225|5234|5234|5226|5225|176304
1643222400000|2022-01-26 18:40:00|5227|5226|5228|5227|5229|5228|5221|5220|119478
1643222700000|2022-01-26 18:45:00|5227|5226|5223|5222|5229|5228|5221|5220|148312
1643223000000|2022-01-26 18:50:00|5222|5221|5239|5238|5239|5238|5221|5220|196284
1643223300000|2022-01-26 18:55:00|5238|5237|5236|5235|5244|5243|5233|5232|111238
1643223600000|2022-01-26 19:00:00|5237|5236|5262|5261|5268|5267|5230|5228|657531
1643223900000|2022-01-26 19:05:00|5263|5262|5257|5256|5272|5271|5254|5253|567950
1643224200000|2022-01-26 19:10:00|5258|5257|5203|5203|5267|5266|5195|5194|449150
1643224500000|2022-01-26 19:15:00|5204|5202|5213|5212|5223|5222|5201|5200|251223
1643224800000|2022-01-26 19:20:00|5214|5213|5216|5216|5219|5218|5203|5202|200443
1643225100000|2022-01-26 19:25:00|5217|5215|5248|5247|5249|5248|5216|5215|369740
1643225400000|2022-01-26 19:30:00|5247|5246|5202|5202|5247|5246|5200|5199|366801
1643225700000|2022-01-26 19:35:00|5203|5203|5245|5243|5251|5251|5194|5193|454186
1643226000000|2022-01-26 19:40:00|5246|5244|5194|5193|5247|5246|5194|5193|548846
1643226300000|2022-01-26 19:45:00|5193|5192|5161|5160|5197|5196|5153|5152|543445
1643226600000|2022-01-26 19:50:00|5160|5159|5181|5180|5189|5188|5158|5157|536098
1643226900000|2022-01-26 19:55:00|5180|5181|5182|5181|5185|5184|5163|5162|308627
1643227200000|2022-01-26 20:00:00|5181|5180|5139|5138|5181|5180|5131|5130|502030
1643227500000|2022-01-26 20:05:00|5140|5139|5112|5111|5144|5143|5111|5110|309901
1643227800000|2022-01-26 20:10:00|5113|5112|5132|5131|5142|5141|5113|5112|508256
1643228100000|2022-01-26 20:15:00|5131|5130|5128|5128|5144|5143|5119|5118|467176
1643228400000|2022-01-26 20:20:00|5130|5129|5117|5116|5134|5133|5103|5102|625230
1643228700000|2022-01-26 20:25:00|5118|5117|5169|5168|5171|5170|5108|5107|506698
1643229000000|2022-01-26 20:30:00|5170|5169|5148|5147|5172|5171|5143|5142|588190
1643229300000|2022-01-26 20:35:00|5149|5148|5138|5137|5152|5151|5131|5130|700669
1643229600000|2022-01-26 20:40:00|5137|5136|5165|5164|5169|5168|5129|5128|503444
1643229900000|2022-01-26 20:45:00|5164|5163|5149|5147|5170|5169|5134|5133|878955
1643230200000|2022-01-26 20:50:00|5151|5148|5169|5168|5186|5185|5131|5130|1235590
1643230500000|2022-01-26 20:55:00|5168|5166|5170|5165|5190|5188|5144|5143|1990286
1643230800000|2022-01-26 21:00:00|5190|5163|4980|4967|5421|5397|4925|4915|4682986
1643231100000|2022-01-26 21:05:00|4985|4968|5013|5010|5051|5040|4978|4967|310834
1643231400000|2022-01-26 21:10:00|5014|5003|4990|4981|5069|5056|4970|4965|295356
1643231700000|2022-01-26 21:15:00|4985|4983|5000|4994|5045|5040|4985|4981|274262
1643232000000|2022-01-26 21:20:00|4999|4995|5019|5010|5035|5031|4999|4995|93228
1643232300000|2022-01-26 21:25:00|5020|5008|5135|5125|5140|5130|5020|5008|212727
1643232600000|2022-01-26 21:30:00|5133|5126|5079|5065|5135|5126|5075|5065|69811
1643232900000|2022-01-26 21:35:00|5070|5062|5068|5060|5075|5071|5048|5043|44723
1643233200000|2022-01-26 21:40:00|5075|5072|5117|5105|5139|5131|5075|5060|92159
1643233500000|2022-01-26 21:45:00|5120|5110|5151|5141|5160|5156|5120|5110|90693
1643233800000|2022-01-26 21:50:00|5150|5144|5123|5116|5169|5166|5122|5116|57336
1643234100000|2022-01-26 21:55:00|5120|5110|5134|5121|5139|5130|5116|5110|14169
1643234400000|2022-01-26 22:00:00|5139|5123|5100|5094|5140|5135|5100|5094|17553
1643234700000|2022-01-26 22:05:00|5092|5090|5134|5120|5138|5135|5085|5084|29841
1643235000000|2022-01-26 22:10:00|5127|5126|5198|5184|5241|5226|5127|5126|110568
1643235300000|2022-01-26 22:15:00|5196|5190|5143|5137|5198|5190|5137|5131|42277
1643235600000|2022-01-26 22:20:00|5138|5145|5140|5132|5155|5147|5138|5126|25881
1643235900000|2022-01-26 22:25:00|5145|5133|5045|5035|5150|5140|5029|5027|97032
1643236200000|2022-01-26 22:30:00|5050|5040|5037|5030|5050|5045|4990|4982|152977
1643236500000|2022-01-26 22:35:00|5045|5035|5048|5045|5050|5045|5035|5031|23543
1643236800000|2022-01-26 22:40:00|5049|5044|5048|5035|5050|5049|5030|5027|25384
1643237100000|2022-01-26 22:45:00|5045|5032|5030|5022|5050|5048|5030|5022|25057
1643237400000|2022-01-26 22:50:00|5029|5025|5040|5025|5045|5030|5022|5021|21958
1643237700000|2022-01-26 22:55:00|5045|5028|5045|5040|5045|5040|5039|5028|2251
1643238000000|2022-01-26 23:00:00|5049|5042|5035|5030|5050|5042|5035|5030|7578
1643238300000|2022-01-26 23:05:00|5026|5027|5035|5030|5040|5030|5008|5005|20561
1643238600000|2022-01-26 23:10:00|5040|5020|5044|5043|5060|5050|5040|5020|5211
1643238900000|2022-01-26 23:15:00|5050|5048|5030|5020|5050|5048|5025|5020|12874
1643239200000|2022-01-26 23:20:00|5020|5021|5069|5050|5070|5062|5020|5010|17374
1643239500000|2022-01-26 23:25:00|5050|5044|5068|5055|5069|5068|5050|5044|10540
1643239800000|2022-01-26 23:30:00|5069|5052|5085|5073|5085|5081|5059|5050|3190
1643240100000|2022-01-26 23:35:00|5089|5076|5090|5086|5090|5086|5080|5073|4347
1643240400000|2022-01-26 23:40:00|5089|5085|5084|5070|5090|5089|5066|5061|8748
1643240700000|2022-01-26 23:45:00|5085|5074|5078|5065|5088|5085|5074|5065|10732
1643241000000|2022-01-26 23:50:00|5075|5064|5064|5052|5075|5072|5060|5050|3543
1643241300000|2022-01-26 23:55:00|5065|5061|5050|5046|5065|5061|5048|5045|7772
1643241600000|2022-01-27 00:00:00|5049|5047|5049|5044|5049|5048|5049|5044|5506
1643241900000|2022-01-27 00:05:00|5050|5045|5029|5026|5050|5049|5028|5025|10483
1643242200000|2022-01-27 00:10:00|5033|5027|5035|5033|5050|5038|5033|5027|3954
1643242500000|2022-01-27 00:15:00|5040|5034|5047|5035|5049|5035|5040|5034|2587
1643242800000|2022-01-27 00:20:00|5046|5034|5044|5033|5046|5034|5044|5033|1208
1643243100000|2022-01-27 00:25:00|5045|5032|5040|5032|5045|5032|5038|5032|1388
1643243400000|2022-01-27 00:30:00|5045|5033|5045|5040|5045|5040|5038|5033|1529
1643243700000|2022-01-27 00:35:00|5043|5035|5036|5033|5043|5038|5036|5025|5324
1643244000000|2022-01-27 00:40:00|5037|5032|5020|5010|5037|5032|5020|5010|6756
1643244300000|2022-01-27 00:45:00|5030|5020|5032|5022|5032|5022|5025|5020|4533
1643244600000|2022-01-27 00:50:00|5029|5024|5029|5022|5030|5025|5024|5022|2359
1643244900000|2022-01-27 00:55:00|5030|5023|5027|5023|5040|5038|5025|5022|14118
1643274000000|2022-01-27 09:00:00|5046|5027|5045|5040|5095|5061|5033|5001|12189
1643274300000|2022-01-27 09:05:00|5044|5036|5003|5000|5044|5036|5003|5000|9916
1643274600000|2022-01-27 09:10:00|5002|5003|5035|5020|5035|5032|5002|5000|5351
1643274900000|2022-01-27 09:15:00|5037|5016|5039|5016|5048|5040|5031|5005|2074
1643275200000|2022-01-27 09:20:00|5038|5024|5040|5029|5040|5030|5038|5013|1233
1643275500000|2022-01-27 09:25:00|5039|5028|5048|5036|5048|5045|5039|5019|2073
1643275800000|2022-01-27 09:30:00|5045|5037|5049|5036|5049|5040|5045|5036|1926
1643276100000|2022-01-27 09:35:00|5050|5040|5050|5034|5052|5040|5050|5030|2360
1643276400000|2022-01-27 09:40:00|5049|5033|5050|5039|5050|5044|5041|5030|613
1643276700000|2022-01-27 09:45:00|5051|5038|5058|5050|5058|5050|5051|5037|1425
1643277000000|2022-01-27 09:50:00|5059|5052|5071|5058|5075|5060|5059|5046|2019
1643277300000|2022-01-27 09:55:00|5075|5067|5075|5065|5075|5070|5075|5058|596
1643277600000|2022-01-27 10:00:00|5079|5066|5082|5068|5095|5075|5077|5065|2418
1643277900000|2022-01-27 10:05:00|5072|5067|5068|5052|5072|5067|5062|5050|2108
1643278200000|2022-01-27 10:10:00|5067|5037|5050|5037|5072|5050|5045|5035|1280
1643278500000|2022-01-27 10:15:00|5049|5035|5030|5015|5064|5035|5025|5011|8124
1643278800000|2022-01-27 10:20:00|5029|5020|5028|5020|5030|5020|5024|5020|294
1643279100000|2022-01-27 10:25:00|5030|5018|5041|5030|5080|5030|5027|5018|1843
1643279400000|2022-01-27 10:30:00|5040|5028|5051|5030|5094|5035|5029|5018|3849
1643279700000|2022-01-27 10:35:00|5048|5031|5054|5044|5070|5047|5046|5031|264
1643280000000|2022-01-27 10:40:00|5053|5042|5053|5034|5060|5042|5047|5025|2111
1643280300000|2022-01-27 10:45:00|5055|5033|5039|5030|5058|5055|5039|5030|3517
1643280600000|2022-01-27 10:50:00|5045|5031|5038|5011|5052|5031|5037|5011|5854
1643280900000|2022-01-27 10:55:00|5037|5010|5025|5009|5040|5010|5024|5002|2130
1643281200000|2022-01-27 11:00:00|5024|5008|5024|5012|5030|5015|5021|5008|1024
1643281500000|2022-01-27 11:05:00|5025|5013|5023|5014|5028|5015|5023|5012|19
1643281800000|2022-01-27 11:10:00|5025|5015|5030|5023|5030|5023|5025|5015|1247
1643282100000|2022-01-27 11:15:00|5031|5024|5046|5029|5046|5030|5031|5024|508
1643282400000|2022-01-27 11:20:00|5038|5025|5049|5025|5050|5034|5038|5020|1302
1643282700000|2022-01-27 11:25:00|5050|5026|5050|5029|5052|5042|5049|5020|1749
1643283000000|2022-01-27 11:30:00|5049|5028|5049|5031|5050|5031|5049|5028|101
1643283300000|2022-01-27 11:35:00|5048|5030|5030|5010|5048|5030|5026|5005|2038
1643283600000|2022-01-27 11:40:00|5029|5009|5040|5013|5049|5025|5021|5005|2845
1643283900000|2022-01-27 11:45:00|5032|5015|5036|5016|5040|5021|5026|5010|1952
1643284200000|2022-01-27 11:50:00|5039|5019|5040|5027|5050|5042|5038|5016|2155
1643284500000|2022-01-27 11:55:00|5046|5028|5052|5035|5052|5036|5046|5027|1733
1643284800000|2022-01-27 12:00:00|5050|5047|5040|5030|5058|5050|5040|5030|9594
1643285100000|2022-01-27 12:05:00|5044|5031|5042|5037|5049|5040|5040|5031|537
1643285400000|2022-01-27 12:10:00|5044|5036|5050|5044|5050|5044|5040|5036|3072
1643285700000|2022-01-27 12:15:00|5049|5046|5029|5027|5049|5046|5029|5027|4881
1643286000000|2022-01-27 12:20:00|5028|5025|5001|5000|5042|5031|5001|5000|42805
1643286300000|2022-01-27 12:25:00|5002|5005|5005|5000|5020|5011|5002|5000|31670
1643286600000|2022-01-27 12:30:00|5009|5001|5002|5000|5020|5005|5002|5000|42779
1643286900000|2022-01-27 12:35:00|5004|5002|5008|5006|5020|5011|5000|5000|20178
1643287200000|2022-01-27 12:40:00|5009|5008|5010|5006|5016|5013|5008|5006|6137
1643287500000|2022-01-27 12:45:00|5011|5007|5012|5010|5017|5011|5007|5005|9070
1643287800000|2022-01-27 12:50:00|5016|5009|5031|5029|5040|5035|5016|5009|17286
1643288100000|2022-01-27 12:55:00|5030|5026|5010|5008|5040|5032|5010|5005|32641
1643288400000|2022-01-27 13:00:00|5008|5006|5017|5013|5020|5015|5002|5000|64442
1643288700000|2022-01-27 13:05:00|5020|5012|5025|5023|5028|5023|5019|5010|18448
1643289000000|2022-01-27 13:10:00|5028|5025|5024|5020|5030|5026|5021|5016|28655
1643289300000|2022-01-27 13:15:00|5023|5018|5023|5020|5024|5020|5016|5015|26906
1643289600000|2022-01-27 13:20:00|5022|5021|5033|5020|5039|5033|5021|5020|14943
1643289900000|2022-01-27 13:25:00|5036|5027|5031|5026|5037|5033|5026|5025|13707
1643290200000|2022-01-27 13:30:00|5035|5028|5023|5020|5040|5031|5022|5020|30908
1643290500000|2022-01-27 13:35:00|5031|5018|5031|5024|5032|5026|5018|5015|25132
1643290800000|2022-01-27 13:40:00|5033|5027|5029|5026|5040|5038|5027|5025|11066
1643291100000|2022-01-27 13:45:00|5027|5027|5009|5003|5027|5027|5004|5001|44147
1643291400000|2022-01-27 13:50:00|5015|5008|5011|5010|5015|5014|5010|5006|18592
1643291700000|2022-01-27 13:55:00|5012|5011|5003|5000|5014|5011|4996|4995|77228
1643292000000|2022-01-27 14:00:00|5002|4998|5018|5015|5025|5022|4993|4990|40547
1643292300000|2022-01-27 14:05:00|5017|5016|5018|5016|5024|5020|5014|5013|48162
1643292600000|2022-01-27 14:10:00|5017|5015|4997|4996|5018|5016|4996|4995|85883
1643292900000|2022-01-27 14:15:00|4998|4995|5010|5007|5010|5007|4975|4971|51787
1643293200000|2022-01-27 14:20:00|5009|5006|5007|5001|5010|5007|4993|4992|48725
1643293500000|2022-01-27 14:25:00|5010|5003|5000|4999|5010|5010|5000|4993|38095
1643293800000|2022-01-27 14:30:00|5009|4993|4910|4909|5009|5005|4906|4905|2599875
1643294100000|2022-01-27 14:35:00|4911|4910|4858|4857|4912|4910|4838|4837|1945828
1643294400000|2022-01-27 14:40:00|4859|4858|4831|4830|4883|4882|4811|4809|1673065
1643294700000|2022-01-27 14:45:00|4832|4831|4833|4832|4838|4836|4801|4800|1896697
1643295000000|2022-01-27 14:50:00|4832|4831|4822|4821|4835|4834|4805|4804|1199641
1643295300000|2022-01-27 14:55:00|4823|4822|4801|4800|4831|4830|4790|4789|1738143
1643295600000|2022-01-27 15:00:00|4802|4801|4824|4823|4826|4825|4785|4784|1254214
1643295900000|2022-01-27 15:05:00|4823|4822|4866|4865|4868|4867|4811|4810|1751164
1643296200000|2022-01-27 15:10:00|4867|4866|4863|4862|4884|4883|4857|4856|804456
1643296500000|2022-01-27 15:15:00|4864|4863|4856|4855|4870|4869|4851|4850|699062
1643296800000|2022-01-27 15:20:00|4855|4854|4836|4835|4862|4861|4835|4834|647768
1643297100000|2022-01-27 15:25:00|4835|4834|4808|4806|4838|4837|4806|4805|776701
1643297400000|2022-01-27 15:30:00|4807|4807|4823|4822|4825|4824|4804|4803|629150
1643297700000|2022-01-27 15:35:00|4822|4821|4803|4802|4824|4824|4796|4796|789956
1643298000000|2022-01-27 15:40:00|4804|4803|4819|4818|4823|4822|4797|4796|660700
1643298300000|2022-01-27 15:45:00|4820|4819|4809|4809|4825|4824|4798|4797|548202
1643298600000|2022-01-27 15:50:00|4810|4807|4813|4812|4820|4819|4803|4802|567640
1643298900000|2022-01-27 15:55:00|4814|4813|4827|4826|4836|4835|4806|4805|482586
1643299200000|2022-01-27 16:00:00|4829|4827|4833|4832|4837|4836|4823|4822|413791
1643299500000|2022-01-27 16:05:00|4834|4833|4825|4824|4841|4840|4818|4817|690380
1643299800000|2022-01-27 16:10:00|4826|4825|4840|4839|4848|4847|4826|4825|798087
1643300100000|2022-01-27 16:15:00|4842|4840|4837|4836|4842|4841|4827|4826|482523
1643300400000|2022-01-27 16:20:00|4836|4835|4839|4838|4849|4848|4833|4832|437486
1643300700000|2022-01-27 16:25:00|4838|4837|4839|4838|4843|4842|4828|4827|557632
1643301000000|2022-01-27 16:30:00|4840|4839|4857|4856|4857|4856|4838|4837|386830
1643301300000|2022-01-27 16:35:00|4858|4857|4859|4858|4877|4876|4856|4855|468448
1643301600000|2022-01-27 16:40:00|4860|4859|4881|4880|4884|4884|4860|4859|407302
1643301900000|2022-01-27 16:45:00|4880|4879|4878|4877|4889|4888|4870|4869|353744
1643302200000|2022-01-27 16:50:00|4877|4876|4891|4891|4893|4892|4871|4870|346259
1643302500000|2022-01-27 16:55:00|4892|4890|4884|4883|4892|4890|4881|4880|248442
1643302800000|2022-01-27 17:00:00|4885|4884|4882|4881|4896|4895|4878|4877|362710
1643303100000|2022-01-27 17:05:00|4881|4880|4870|4869|4882|4881|4860|4859|352496
1643303400000|2022-01-27 17:10:00|4871|4870|4855|4854|4871|4870|4846|4845|326615
1643303700000|2022-01-27 17:15:00|4856|4855|4843|4842|4857|4856|4835|4834|269810
1643304000000|2022-01-27 17:20:00|4842|4841|4844|4843|4854|4853|4833|4832|316706
1643304300000|2022-01-27 17:25:00|4845|4844|4839|4838|4860|4859|4833|4832|330415
1643304600000|2022-01-27 17:30:00|4838|4837|4823|4822|4842|4841|4820|4819|350544
1643304900000|2022-01-27 17:35:00|4822|4821|4820|4819|4826|4825|4814|4813|328521
1643305200000|2022-01-27 17:40:00|4819|4818|4819|4818|4823|4822|4815|4814|282871
1643305500000|2022-01-27 17:45:00|4818|4817|4815|4814|4818|4818|4804|4803|377257
1643305800000|2022-01-27 17:50:00|4816|4815|4823|4822|4826|4825|4812|4812|289650
1643306100000|2022-01-27 17:55:00|4822|4821|4836|4835|4841|4840|4822|4821|297011
1643306400000|2022-01-27 18:00:00|4835|4834|4819|4818|4846|4845|4816|4815|345331
1643306700000|2022-01-27 18:05:00|4818|4817|4809|4808|4819|4818|4806|4805|267869
1643307000000|2022-01-27 18:10:00|4808|4807|4809|4808|4813|4812|4801|4800|378237
1643307300000|2022-01-27 18:15:00|4808|4807|4798|4797|4823|4822|4797|4796|726189
1643307600000|2022-01-27 18:20:00|4797|4796|4790|4789|4799|4798|4787|4786|601821
1643307900000|2022-01-27 18:25:00|4791|4790|4783|4782|4794|4793|4779|4778|564941
1643308200000|2022-01-27 18:30:00|4782|4781|4793|4792|4796|4795|4782|4781|296181
1643308500000|2022-01-27 18:35:00|4792|4791|4795|4794|4801|4800|4788|4787|274063
1643308800000|2022-01-27 18:40:00|4794|4793|4793|4792|4799|4798|4785|4784|293934
1643309100000|2022-01-27 18:45:00|4794|4793|4809|4808|4813|4812|4790|4789|312105
1643309400000|2022-01-27 18:50:00|4808|4807|4817|4816|4821|4820|4804|4803|292295
1643309700000|2022-01-27 18:55:00|4818|4817|4827|4826|4836|4835|4814|4813|337496
1643310000000|2022-01-27 19:00:00|4825|4824|4851|4850|4857|4856|4825|4824|411377
1643310300000|2022-01-27 19:05:00|4852|4851|4846|4845|4864|4863|4841|4840|236188
1643310600000|2022-01-27 19:10:00|4845|4844|4830|4829|4852|4851|4830|4829|225512
1643310900000|2022-01-27 19:15:00|4831|4830|4830|4829|4835|4834|4821|4820|195992
1643311200000|2022-01-27 19:20:00|4829|4828|4815|4814|4829|4828|4815|4814|228364
1643311500000|2022-01-27 19:25:00|4816|4815|4814|4813|4821|4820|4812|4811|244106
1643311800000|2022-01-27 19:30:00|4815|4814|4804|4803|4821|4820|4801|4800|314381
1643312100000|2022-01-27 19:35:00|4805|4804|4814|4813|4817|4816|4805|4804|181489
1643312400000|2022-01-27 19:40:00|4813|4812|4827|4826|4832|4831|4812|4811|185573
1643312700000|2022-01-27 19:45:00|4828|4827|4824|4823|4836|4835|4817|4816|183352
1643313000000|2022-01-27 19:50:00|4823|4822|4811|4810|4825|4824|4810|4809|235091
1643313300000|2022-01-27 19:55:00|4810|4809|4817|4816|4822|4821|4807|4806|184661
1643313600000|2022-01-27 20:00:00|4816|4815|4822|4821|4835|4834|4816|4815|313526
1643313900000|2022-01-27 20:05:00|4823|4822|4824|4823|4836|4835|4815|4814|286195
1643314200000|2022-01-27 20:10:00|4823|4822|4804|4803|4824|4823|4799|4798|502600
1643314500000|2022-01-27 20:15:00|4805|4804|4811|4810|4813|4812|4801|4800|409862
1643314800000|2022-01-27 20:20:00|4810|4809|4815|4814|4817|4816|4800|4800|479598
1643315100000|2022-01-27 20:25:00|4814|4813|4823|4822|4832|4831|4813|4812|362158
1643315400000|2022-01-27 20:30:00|4822|4821|4819|4818|4835|4834|4819|4818|407834
1643315700000|2022-01-27 20:35:00|4820|4819|4815|4814|4828|4827|4808|4807|452742
1643316000000|2022-01-27 20:40:00|4814|4813|4835|4834|4843|4842|4809|4808|628328
1643316300000|2022-01-27 20:45:00|4836|4835|4834|4833|4852|4851|4825|4824|808028
1643316600000|2022-01-27 20:50:00|4833|4832|4822|4821|4836|4835|4820|4819|1037344
1643316900000|2022-01-27 20:55:00|4821|4820|4806|4805|4825|4824|4805|4804|1927506
1643317200000|2022-01-27 21:00:00|4808|4802|4810|4805|4810|4807|4805|4801|4443068
1643317500000|2022-01-27 21:05:00|4818|4807|4815|4811|4819|4812|4808|4805|4762
1643317800000|2022-01-27 21:10:00|4816|4812|4827|4821|4834|4830|4812|4807|13326
1643318100000|2022-01-27 21:15:00|4826|4820|4820|4815|4827|4820|4820|4810|3378
1643318400000|2022-01-27 21:20:00|4819|4810|4812|4810|4820|4815|4812|4810|3821
1643318700000|2022-01-27 21:25:00|4811|4807|4814|4811|4819|4816|4810|4806|8025
1643319000000|2022-01-27 21:30:00|4815|4813|4825|4813|4826|4818|4814|4812|9046
1643319300000|2022-01-27 21:35:00|4820|4820|4830|4825|4830|4825|4820|4813|7225
1643319600000|2022-01-27 21:40:00|4828|4813|4825|4817|4830|4820|4818|4813|4964
1643319900000|2022-01-27 21:45:00|4827|4818|4831|4825|4831|4830|4825|4817|4710
1643320200000|2022-01-27 21:50:00|4824|4821|4827|4815|4831|4821|4822|4815|13378
1643320500000|2022-01-27 21:55:00|4825|4820|4825|4817|4825|4821|4823|4815|1890
1643320800000|2022-01-27 22:00:00|4827|4815|4830|4821|4831|4830|4827|4815|14155
1643321100000|2022-01-27 22:05:00|4825|4825|4829|4815|4831|4825|4825|4815|3935
1643321400000|2022-01-27 22:10:00||4822||4816||4822||4815|1656
1643321700000|2022-01-27 22:15:00|4825|4818|4825|4816|4829|4825|4820|4816|5879
1643322000000|2022-01-27 22:20:00|4826|4825|4829|4821|4829|4825|4825|4816|3300
1643322300000|2022-01-27 22:25:00|4825|4825|4825|4816|4829|4825|4820|4816|1893
1643322600000|2022-01-27 22:30:00|||||||||438
1643322900000|2022-01-27 22:35:00|4824|4818|4824|4820|4824|4820|4818|4816|1666
1643323200000|2022-01-27 22:40:00|4825|4818|4829|4821|4829|4821|4825|4818|1657
1643323500000|2022-01-27 22:45:00|4825||4825||4825||4825||667
1643323800000|2022-01-27 22:50:00|4829|4822|4828|4822|4829|4824|4825|4822|1778
1643324100000|2022-01-27 22:55:00|4825|4824|4828|4823|4828|4824|4825|4822|857
1643324400000|2022-01-27 23:00:00|4829|4825|4825|4823|4829|4825|4825|4823|2318
1643324700000|2022-01-27 23:05:00|4828|4824|4825|4824|4828|4824|4825|4824|91
1643325000000|2022-01-27 23:10:00|4828|4825|4828|4824|4828|4825|4825|4824|1360
1643325300000|2022-01-27 23:15:00|4824|4823|4828|4815|4828|4824|4816|4815|4004
1643325600000|2022-01-27 23:20:00|4827||4826||4827||4826||202
1643325900000|2022-01-27 23:25:00|4827||4823||4827||4823||802
1643326200000|2022-01-27 23:30:00|4822||4822||4822||4822||203
1643326500000|2022-01-27 23:35:00||4816||4818||4818||4816|110
1643326800000|2022-01-27 23:40:00|4820|4819|4819|4816|4820|4821|4819|4816|917
1643327100000|2022-01-27 23:45:00|4820|4818|4818|4817|4820|4818|4818|4816|495
1643327400000|2022-01-27 23:50:00|4820|4816|4816|4811|4820|4816|4814|4811|4798
1643327700000|2022-01-27 23:55:00|4815|4810|4810|4806|4816|4815|4808|4806|6370
1643328000000|2022-01-28 00:00:00|4806|4805|4811|4806|4814|4810|4806|4805|5702
1643328300000|2022-01-28 00:05:00|4810|4805|4809|4802|4810|4805|4806|4800|3330
1643328600000|2022-01-28 00:10:00|4808|4800|4811|4808|4811|4808|4802|4800|1795
1643328900000|2022-01-28 00:15:00|4810|4806|4810|4805|4810|4806|4810|4805|1000
1643329200000|2022-01-28 00:20:00||4806||4805||4806||4805|527
1643329500000|2022-01-28 00:25:00|4807||4810||4810||4807||476
1643329800000|2022-01-28 00:30:00|4809|4807|4807|4800|4811|4807|4801|4800|3011
1643330100000|2022-01-28 00:35:00|4809|4801|4815|4809|4815|4809|4809|4801|727
1643330400000|2022-01-28 00:40:00|4814||4814||4814||4814||2192
1643330700000|2022-01-28 00:45:00|4813|4806|4813|4810|4813|4810|4807|4806|2298
1643331000000|2022-01-28 00:50:00|4812|4806|4818|4814|4818|4814|4812|4806|2159
1643331300000|2022-01-28 00:55:00|4817||4815||4818||4815||3918
1643360400000|2022-01-28 09:00:00|4842|4820|4825|4818|4842|4825|4820|4818|1840
1643360700000|2022-01-28 09:05:00|4824|4819|4816|4810|4826|4819|4814|4809|997
1643361000000|2022-01-28 09:10:00|4818|4809|4821|4814|4825|4815|4815|4809|1282
1643361300000|2022-01-28 09:15:00|4820|4815|4810|4802|4822|4815|4810|4802|2005
1643361600000|2022-01-28 09:20:00|4814|4803|4811|4805|4815|4810|4811|4803|4800
1643361900000|2022-01-28 09:25:00|4815||4811||4815||4811||407
1643362200000|2022-01-28 09:30:00|4815|4806|4810|4807|4815|4809|4810|4804|766
1643362500000|2022-01-28 09:35:00|4811|4805|4811|4800|4815|4808|4802|4800|2823
1643362800000|2022-01-28 09:40:00|||||||||704
1643363100000|2022-01-28 09:45:00||4801||4802||4802||4801|528
1643363400000|2022-01-28 09:50:00|4813|4804|4811|4803|4813|4804|4811|4801|442
1643363700000|2022-01-28 09:55:00||4804||4805||4805||4804|190
1643364000000|2022-01-28 10:00:00||4803||4803||4803||4803|293
1643364300000|2022-01-28 10:05:00|4806|4801|4806|4791|4811|4801|4806|4791|1476
1643364600000|2022-01-28 10:10:00|4805|4801|4807|4792|4811|4801|4801|4787|779
1643364900000|2022-01-28 10:15:00|4801|4800|4802|4793|4809|4800|4795|4790|2499
1643365200000|2022-01-28 10:20:00|4798|4798|4800|4791|4806|4798|4790|4785|3454
1643365500000|2022-01-28 10:25:00||4792||4792||4792||4792|1097
1643365800000|2022-01-28 10:30:00||4796||4793||4796||4792|466
1643366100000|2022-01-28 10:35:00|4796|4794|4800|4791|4800|4794|4792|4791|1417
1643366400000|2022-01-28 10:40:00|4799|4793|4799|4791|4800|4793|4795|4791|287
1643366700000|2022-01-28 10:45:00|4800|4794|4800|4796|4800|4796|4800|4791|174
1643367000000|2022-01-28 10:50:00|4799|4795|4790|4787|4800|4795|4790|4777|2837
1643367300000|2022-01-28 10:55:00|4789|4782|4790|4781|4790|4786|4788|4780|787
1643367600000|2022-01-28 11:00:00|4794|4786|4796|4790|4796|4791|4794|4786|529
1643367900000|2022-01-28 11:05:00||4784||4784||4795||4780|1946
1643368200000|2022-01-28 11:10:00|4795|4785|4793|4780|4796|4788|4789|4780|1586
1643368500000|2022-01-28 11:15:00|4787|4778|4782|4770|4793|4779|4782|4770|3045
1643368800000|2022-01-28 11:20:00|4776|4771|4781|4771|4784|4771|4773|4767|777
1643369100000|2022-01-28 11:25:00|4782|4775|4780|4775|4785|4777|4780|4770|510
1643369400000|2022-01-28 11:30:00|4778|4776|4778|4772|4778|4779|4778|4770|208
1643369700000|2022-01-28 11:35:00|4775|4773|4780|4770|4780|4775|4773|4770|1183
1643370000000|2022-01-28 11:40:00|4779|4771|4780|4772|4780|4773|4775|4771|453
1643370300000|2022-01-28 11:45:00|4779|4770|4777|4770|4780|4770|4771|4770|1360
1643370600000|2022-01-28 11:50:00|4775|4766|4776|4764|4777|4766|4775|4764|339
1643370900000|2022-01-28 11:55:00|4770|4766|4770|4766|4771|4766|4765|4766|2493
1643371200000|2022-01-28 12:00:00|4771|4767|4778|4777|4780|4777|4770|4767|13496
1643371500000|2022-01-28 12:05:00|4780|4778|4778|4777|4782|4778|4778|4777|2019
1643371800000|2022-01-28 12:10:00|4781|4775|4781|4775|4781|4778|4780|4774|3945
1643372100000|2022-01-28 12:15:00|4780|4779|4781|4780|4781|4780|4778|4774|3876
1643372400000|2022-01-28 12:20:00|4780|4779|4774|4772|4780|4779|4774|4772|21475
1643372700000|2022-01-28 12:25:00|4773|4771|4777|4774|4780|4776|4771|4770|5131
1643373000000|2022-01-28 12:30:00|4778|4775|4773|4772|4781|4779|4773|4770|5768
1643373300000|2022-01-28 12:35:00|4772|4770|4766|4765|4772|4771|4766|4765|15270
1643373600000|2022-01-28 12:40:00|4765|4764|4758|4754|4766|4764|4758|4754|13472
1643373900000|2022-01-28 12:45:00|4755|4755|4754|4750|4758|4755|4754|4750|9112
1643374200000|2022-01-28 12:50:00|4755|4751|4767|4760|4771|4761|4751|4750|16704
1643374500000|2022-01-28 12:55:00|4766|4763|4760|4759|4771|4763|4758|4752|5475
1643374800000|2022-01-28 13:00:00|4766|4760|4768|4765|4771|4765|4753|4752|12133
1643375100000|2022-01-28 13:05:00|4771|4766|4763|4760|4771|4766|4756|4752|11275
1643375400000|2022-01-28 13:10:00|4765|4761|4768|4765|4771|4765|4761|4753|4871
1643375700000|2022-01-28 13:15:00|4771|4767|4776|4774|4779|4777|4769|4760|12047
1643376000000|2022-01-28 13:20:00|4775|4773|4763|4759|4775|4773|4760|4759|14873
1643376300000|2022-01-28 13:25:00|4760|4757|4765|4750|4774|4772|4754|4750|25319
1643376600000|2022-01-28 13:30:00|4773|4758|4780|4774|4780|4779|4755|4750|14822
1643376900000|2022-01-28 13:35:00|4779|4775|4781|4779|4781|4779|4775|4773|10190
1643377200000|2022-01-28 13:40:00|4782|4780|4781|4779|4790|4789|4776|4775|11677
1643377500000|2022-01-28 13:45:00|4783|4778|4774|4771|4789|4779|4774|4770|8042
1643377800000|2022-01-28 13:50:00|4777|4773|4775|4772|4789|4775|4766|4760|10064
1643378100000|2022-01-28 13:55:00|4774|4771|4784|4782|4788|4782|4773|4768|4504
1643378400000|2022-01-28 14:00:00|4787|4780|4774|4770|4787|4780|4767|4765|7059
1643378700000|2022-01-28 14:05:00|4773|4772|4777|4775|4779|4777|4773|4767|8807
1643379000000|2022-01-28 14:10:00|4775|4773|4773|4770|4777|4774|4769|4767|5408
1643379300000|2022-01-28 14:15:00|4774|4771|4772|4770|4777|4776|4769|4767|9793
1643379600000|2022-01-28 14:20:00|4771|4769|4770|4766|4775|4769|4765|4760|7832
1643379900000|2022-01-28 14:25:00|4784|4775|4778|4770|4791|4789|4775|4770|17832
1643380200000|2022-01-28 14:30:00|4771|4771|4763|4762|4817|4816|4758|4757|969676
1643380500000|2022-01-28 14:35:00|4764|4763|4727|4726|4764|4763|4725|4724|1055635
1643380800000|2022-01-28 14:40:00|4726|4725|4712|4711|4735|4734|4711|4710|736137
1643381100000|2022-01-28 14:45:00|4713|4712|4701|4700|4719|4718|4691|4690|1181492
1643381400000|2022-01-28 14:50:00|4702|4701|4677|4676|4708|4707|4674|4673|733664
1643381700000|2022-01-28 14:55:00|4678|4677|4675|4674|4685|4684|4668|4667|550793
1643382000000|2022-01-28 15:00:00|4676|4675|4658|4657|4681|4680|4654|4653|645561
1643382300000|2022-01-28 15:05:00|4659|4658|4646|4645|4663|4662|4643|4642|718009
1643382600000|2022-01-28 15:10:00|4647|4646|4655|4654|4670|4670|4647|4646|529653
1643382900000|2022-01-28 15:15:00|4654|4653|4669|4668|4669|4668|4644|4643|450808
1643383200000|2022-01-28 15:20:00|4668|4667|4655|4654|4681|4680|4649|4648|522760
1643383500000|2022-01-28 15:25:00|4656|4655|4640|4639|4657|4656|4639|4638|674972
1643383800000|2022-01-28 15:30:00|4641|4640|4637|4636|4647|4646|4632|4631|556423
1643384100000|2022-01-28 15:35:00|4638|4637|4654|4653|4660|4659|4633|4632|448698
1643384400000|2022-01-28 15:40:00|4653|4652|4637|4636|4654|4653|4631|4630|362764
1643384700000|2022-01-28 15:45:00|4636|4635|4671|4670|4675|4674|4633|4633|389480
1643385000000|2022-01-28 15:50:00|4672|4671|4676|4675|4678|4677|4664|4663|308652
1643385300000|2022-01-28 15:55:00|4675|4674|4686|4685|4688|4687|4665|4664|366395
1643385600000|2022-01-28 16:00:00|4687|4686|4680|4679|4689|4688|4675|4674|536692
1643385900000|2022-01-28 16:05:00|4681|4680|4693|4692|4693|4692|4679|4678|323092
1643386200000|2022-01-28 16:10:00|4692|4691|4722|4721|4748|4747|4691|4690|1293183
1643386500000|2022-01-28 16:15:00|4721|4720|4731|4730|4738|4737|4715|4714|311803
1643386800000|2022-01-28 16:20:00|4732|4731|4736|4735|4738|4737|4726|4725|272272
1643387100000|2022-01-28 16:25:00|4735|4734|4718|4717|4740|4739|4713|4713|290230
1643387400000|2022-01-28 16:30:00|4719|4718|4714|4713|4720|4719|4705|4704|387633
1643387700000|2022-01-28 16:35:00|4715|4714|4715|4714|4732|4731|4711|4710|357689
1643388000000|2022-01-28 16:40:00|4713|4713|4702|4701|4716|4715|4700|4699|343467
1643388300000|2022-01-28 16:45:00|4703|4702|4699|4698|4708|4707|4697|4696|208442
1643388600000|2022-01-28 16:50:00|4700|4699|4703|4702|4709|4708|4700|4699|349206
1643388900000|2022-01-28 16:55:00|4704|4703|4726|4725|4732|4731|4703|4702|328786
1643389200000|2022-01-28 17:00:00|4727|4726|4722|4721|4729|4728|4715|4714|228548
1643389500000|2022-01-28 17:05:00|4721|4720|4718|4717|4726|4725|4712|4711|146371
1643389800000|2022-01-28 17:10:00|4717|4716|4703|4702|4719|4718|4701|4700|167168
1643390100000|2022-01-28 17:15:00|4704|4703|4714|4713|4718|4718|4701|4700|226726
1643390400000|2022-01-28 17:20:00|4713|4712|4698|4697|4714|4712|4694|4693|352100
1643390700000|2022-01-28 17:25:00|4697|4696|4700|4699|4704|4703|4693|4692|145024
1643391000000|2022-01-28 17:30:00|4699|4698|4708|4707|4711|4710|4697|4696|213456
1643391300000|2022-01-28 17:35:00|4707|4706|4696|4695|4708|4707|4696|4695|313936
1643391600000|2022-01-28 17:40:00|4697|4696|4708|4707|4708|4707|4691|4690|250477
1643391900000|2022-01-28 17:45:00|4709|4708|4694|4693|4709|4708|4692|4691|141973
1643392200000|2022-01-28 17:50:00|4695|4694|4688|4687|4695|4694|4685|4684|210757
1643392500000|2022-01-28 17:55:00|4687|4686|4688|4687|4695|4694|4684|4683|209058
1643392800000|2022-01-28 18:00:00|4687|4686|4696|4695|4703|4702|4687|4686|199570
1643393100000|2022-01-28 18:05:00|4695|4694|4710|4709|4712|4711|4693|4692|215453
1643393400000|2022-01-28 18:10:00|4709|4708|4710|4709|4712|4711|4705|4704|128704
1643393700000|2022-01-28 18:15:00|4711|4711|4711|4710|4716|4715|4706|4705|157746
1643394000000|2022-01-28 18:20:00|4710|4709|4706|4705|4712|4711|4700|4699|163846
1643394300000|2022-01-28 18:25:00|4705|4704|4705|4704|4708|4707|4695|4694|172787
1643394600000|2022-01-28 18:30:00|4706|4705|4710|4709|4719|4718|4705|4704|194922
1643394900000|2022-01-28 18:35:00|4711|4710|4712|4711|4718|4717|4705|4704|262029
1643395200000|2022-01-28 18:40:00|4713|4712|4710|4709|4713|4712|4703|4702|162538
1643395500000|2022-01-28 18:45:00|4711|4710|4712|4711|4721|4720|4708|4707|184623
1643395800000|2022-01-28 18:50:00|4711|4710|4710|4709|4715|4714|4705|4704|182014
1643396100000|2022-01-28 18:55:00|4709|4708|4705|4704|4714|4713|4705|4704|162886
1643396400000|2022-01-28 19:00:00|4706|4705|4697|4696|4717|4716|4696|4695|231698
1643396700000|2022-01-28 19:05:00|4696|4694|4679|4678|4696|4695|4677|4676|303634
1643397000000|2022-01-28 19:10:00|4678|4677|4665|4664|4681|4680|4664|4663|249134
1643397300000|2022-01-28 19:15:00|4664|4663|4660|4659|4665|4664|4659|4658|258120
1643397600000|2022-01-28 19:20:00|4661|4660|4654|4653|4663|4662|4653|4652|231589
1643397900000|2022-01-28 19:25:00|4655|4654|4658|4657|4661|4660|4651|4650|235888
1643398200000|2022-01-28 19:30:00|4657|4655|4662|4662|4670|4669|4648|4647|415117
1643398500000|2022-01-28 19:35:00|4661|4661|4660|4659|4669|4668|4656|4655|209287
1643398800000|2022-01-28 19:40:00|4661|4660|4679|4678|4684|4683|4660|4659|273580
1643399100000|2022-01-28 19:45:00|4678|4677|4677|4676|4686|4685|4670|4669|213865
1643399400000|2022-01-28 19:50:00|4676|4675|4676|4676|4684|4683|4671|4670|194296
1643399700000|2022-01-28 19:55:00|4677|4675|4696|4695|4697|4696|4676|4675|389102
1643400000000|2022-01-28 20:00:00|4697|4696|4698|4697|4703|4702|4692|4691|271316
1643400300000|2022-01-28 20:05:00|4699|4698|4702|4701|4703|4702|4695|4694|224609
1643400600000|2022-01-28 20:10:00|4701|4700|4688|4688|4701|4700|4685|4684|267095
1643400900000|2022-01-28 20:15:00|4689|4689|4700|4699|4702|4701|4689|4689|234875
1643401200000|2022-01-28 20:20:00|4701|4700|4711|4710|4717|4716|4697|4696|392237
1643401500000|2022-01-28 20:25:00|4712|4711|4708|4707|4715|4714|4704|4703|309277
1643401800000|2022-01-28 20:30:00|4707|4706|4722|4721|4726|4725|4700|4699|454467
1643402100000|2022-01-28 20:35:00|4721|4720|4720|4719|4725|4724|4717|4716|330429
1643402400000|2022-01-28 20:40:00|4721|4720|4735|4734|4737|4736|4721|4720|456204
1643402700000|2022-01-28 20:45:00|4734|4733|4739|4738|4740|4739|4728|4727|578210
1643403000000|2022-01-28 20:50:00|4741|4739|4756|4755|4758|4757|4741|4739|1159300
1643403300000|2022-01-28 20:55:00|4757|4756|4774|4773|4774|4773|4752|4751|2318479
1643403600000|2022-01-28 21:00:00|4775|4772|4777|4760|4778|4775|4766|4759|124229
1643403900000|2022-01-28 21:05:00|4770|4767|4774|4771|4778|4772|4770|4767|6788
1643404200000|2022-01-28 21:10:00|4773|4770|4765|4750|4774|4773|4751|4750|21424
1643404500000|2022-01-28 21:15:00|4764|4760|4764|4760|4765|4762|4763|4760|8684
1643404800000|2022-01-28 21:20:00|4762|4761|4764|4760|4764|4761|4762|4760|781
1643405100000|2022-01-28 21:25:00|4763|4761|4764|4763|4764|4763|4763|4760|1338
1643405400000|2022-01-28 21:30:00|4765|4764|4764|4762|4765|4764|4764|4762|1880
1643405700000|2022-01-28 21:35:00|4765|4761|4764|4762|4765|4762|4764|4761|3118
1643406000000|2022-01-28 21:40:00|4765|4761|4770|4763|4770|4763|4765|4761|20919
1643406300000|2022-01-28 21:45:00|4767|4765|4773|4763|4784|4783|4763|4762|22328
1643406600000|2022-01-28 21:50:00|4780|4771|4780|4771|4780|4771|4780|4771|239
1643406900000|2022-01-28 21:55:00|4778|4775|4778|4775|4778|4775|4778|4775|3330
1643619600000|2022-01-31 09:00:00|4833|4801|4827|4800|4850|4806|4808|4782|833
1643619900000|2022-01-31 09:05:00|4826|4801|4809|4806|4849|4810|4809|4800|2706
1643620200000|2022-01-31 09:10:00|4808|4801|4806|4797|4811|4801|4800|4791|1991
1643620500000|2022-01-31 09:15:00|4809|4791|4805|4791|4809|4796|4805|4790|968
1643620800000|2022-01-31 09:20:00|4806|4790|4799|4791|4806|4795|4799|4790|1739
1643621100000|2022-01-31 09:25:00|4804|4792|4798|4794|4804|4794|4798|4791|145
1643621400000|2022-01-31 09:30:00|4799|4791|4798|4794|4799|4794|4798|4790|1122
1643621700000|2022-01-31 09:35:00|4799|4798|4798|4794|4799|4798|4797|4794|1520
1643622000000|2022-01-31 09:40:00|4799|4795|4808|4796|4808|4796|4799|4794|1103
1643622300000|2022-01-31 09:45:00|4804|4794|4807|4794|4808|4796|4804|4794|824
1643622600000|2022-01-31 09:50:00|4806||4803||4808||4803||457
1643622900000|2022-01-31 09:55:00|4802||4802||4803||4802||806
1643623200000|2022-01-31 10:00:00|4801||4799||4804||4796||81
1643623500000|2022-01-31 10:05:00|4804|4793|4796|4791|4806|4793|4794|4791|2460
1643623800000|2022-01-31 10:10:00|4800|4790|4797|4790|4800|4790|4795|4790|2288
1643624100000|2022-01-31 10:15:00|4799|4789|4797|4789|4799|4789|4797|4789|834
1643624400000|2022-01-31 10:20:00|4799|4788|4795|4788|4799|4788|4790|4788|181
1643624700000|2022-01-31 10:25:00|4793|4790|4795|4786|4796|4790|4790|4782|697
1643625000000|2022-01-31 10:30:00|4796|4787|4794|4787|4798|4787|4794|4782|816
1643625300000|2022-01-31 10:35:00|4795|4786|4790|4784|4795|4787|4789|4782|647
1643625600000|2022-01-31 10:40:00|4789|4782|4791|4782|4791|4790|4787|4782|1287
1643625900000|2022-01-31 10:45:00|4790|4785|4791|4785|4791|4785|4790|4784|1
1643626200000|2022-01-31 10:50:00|4795|4786|4794|4788|4795|4788|4793|4786|389
1643626500000|2022-01-31 10:55:00|4793|4786|4794|4785|4794|4786|4793|4785|143
1643626800000|2022-01-31 11:00:00|4793|4789|4799|4787|4805|4789|4793|4785|722
1643627100000|2022-01-31 11:05:00|4798|4786|4798|4788|4798|4788|4798|4786|15
1643627400000|2022-01-31 11:10:00|4800|4787|4797|4790|4800|4790|4793|4786|280
1643627700000|2022-01-31 11:15:00|4793|4788|4797|4787|4798|4788|4789|4785|1319
1643628000000|2022-01-31 11:20:00|4798|4790|4797|4787|4798|4790|4797|4785|88
1643628300000|2022-01-31 11:25:00|4798|4786|4796|4790|4798|4790|4796|4786|140
1643628600000|2022-01-31 11:30:00|4798|4787|4789|4785|4798|4787|4789|4785|545
1643628900000|2022-01-31 11:35:00|4788|4786|4794|4786|4795|4786|4788|4786|127
1643629200000|2022-01-31 11:40:00|4795|4785|4794|4782|4795|4785|4792|4781|794
1643629500000|2022-01-31 11:45:00|4790|4784|4794|4786|4800|4792|4789|4784|977
1643629800000|2022-01-31 11:50:00|4790|4787|4789|4785|4790|4787|4789|4785|1884
1643630100000|2022-01-31 11:55:00|4790|4783|4789|4783|4790|4783|4785|4781|1178
1643630400000|2022-01-31 12:00:00|4785|4781|4779|4776|4785|4784|4779|4776|6019
1643630700000|2022-01-31 12:05:00|4780|4773|4773|4767|4780|4776|4769|4765|6360
1643631000000|2022-01-31 12:10:00|4772|4771|4779|4769|4779|4773|4772|4758|2699
1643631300000|2022-01-31 12:15:00|4780|4768|4766|4760|4780|4774|4750|4741|16413
1643631600000|2022-01-31 12:20:00|4765|4761|4760|4754|4765|4763|4756|4754|2709
1643631900000|2022-01-31 12:25:00|4758|4756|4764|4760|4764|4760|4757|4749|1513
1643632200000|2022-01-31 12:30:00|4766|4761|4766|4762|4767|4765|4764|4761|3325
1643632500000|2022-01-31 12:35:00|4765|4763|4766|4763|4766|4765|4765|4763|910
1643632800000|2022-01-31 12:40:00|4767|4765|4767|4763|4767|4766|4764|4763|1489
1643633100000|2022-01-31 12:45:00|4765|4764|4772|4768|4776|4768|4765|4764|2387
1643633400000|2022-01-31 12:50:00|4771|4766|4768|4762|4772|4767|4760|4750|4256
1643633700000|2022-01-31 12:55:00|4769|4765|4767|4764|4771|4765|4766|4764|1394
1643634000000|2022-01-31 13:00:00|4771|4766|4767|4762|4771|4766|4762|4758|3639
1643634300000|2022-01-31 13:05:00|4765|4760|4759|4755|4765|4760|4749|4748|4012
1643634600000|2022-01-31 13:10:00|4765|4761|4762|4755|4765|4761|4759|4755|2555
1643634900000|2022-01-31 13:15:00|4761|4759|4761|4757|4761|4759|4759|4751|940
1643635200000|2022-01-31 13:20:00|4758|4756|4753|4749|4759|4756|4749|4745|2701
1643635500000|2022-01-31 13:25:00|4752|4745|4750|4744|4758|4755|4744|4741|4267
1643635800000|2022-01-31 13:30:00|4757|4746|4764|4760|4765|4761|4755|4745|3201
1643636100000|2022-01-31 13:35:00|4763|4757|4765|4760|4765|4763|4761|4757|2918
1643636400000|2022-01-31 13:40:00|4773|4762|4768|4763|4774|4769|4765|4760|3952
1643636700000|2022-01-31 13:45:00|4766|4761|4759|4753|4768|4761|4753|4750|3174
1643637000000|2022-01-31 13:50:00|4769|4752|4766|4757|4774|4763|4765|4752|976
1643637300000|2022-01-31 13:55:00|4765|4761|4772|4766|4772|4766|4764|4757|2022
1643637600000|2022-01-31 14:00:00|4771|4765|4768|4767|4771|4767|4765|4762|1952
1643637900000|2022-01-31 14:05:00|4767|4766|4770|4767|4774|4767|4760|4757|4326
1643638200000|2022-01-31 14:10:00|4768|4766|4762|4760|4769|4766|4760|4757|3794
1643638500000|2022-01-31 14:15:00|4763|4761|4764|4762|4767|4765|4756|4750|10265
1643638800000|2022-01-31 14:20:00|4763|4760|4767|4760|4767|4766|4761|4757|4455
1643639100000|2022-01-31 14:25:00|4770|4769|4777|4769|4780|4774|4770|4760|6951
1643639400000|2022-01-31 14:30:00|4769|4768|4760|4759|4777|4776|4731|4730|691170
1643639700000|2022-01-31 14:35:00|4759|4758|4771|4770|4785|4784|4757|4756|375384
1643640000000|2022-01-31 14:40:00|4772|4769|4760|4759|4774|4773|4751|4750|305036
1643640300000|2022-01-31 14:45:00|4761|4760|4749|4748|4765|4764|4738|4737|390425
1643640600000|2022-01-31 14:50:00|4748|4747|4757|4756|4759|4758|4736|4735|288723
1643640900000|2022-01-31 14:55:00|4758|4758|4764|4763|4767|4766|4754|4753|194603
1643641200000|2022-01-31 15:00:00|4765|4764|4776|4775|4780|4779|4764|4763|333740
1643641500000|2022-01-31 15:05:00|4777|4776|4791|4790|4793|4792|4771|4770|208507
1643641800000|2022-01-31 15:10:00|4792|4791|4787|4786|4794|4793|4779|4778|202745
1643642100000|2022-01-31 15:15:00|4788|4787|4782|4781|4793|4792|4778|4777|145119
1643642400000|2022-01-31 15:20:00|4781|4780|4785|4784|4787|4786|4774|4773|188750
1643642700000|2022-01-31 15:25:00|4784|4783|4768|4767|4791|4790|4767|4766|158733
1643643000000|2022-01-31 15:30:00|4769|4768|4776|4775|4776|4775|4765|4764|170740
1643643300000|2022-01-31 15:35:00|4777|4776|4771|4770|4782|4781|4770|4769|160226
1643643600000|2022-01-31 15:40:00|4770|4769|4770|4769|4772|4771|4761|4760|136879
1643643900000|2022-01-31 15:45:00|4769|4768|4765|4764|4771|4770|4757|4756|179040
1643644200000|2022-01-31 15:50:00|4766|4765|4781|4780|4783|4782|4764|4763|83270
1643644500000|2022-01-31 15:55:00|4780|4779|4775|4775|4786|4785|4772|4771|165509
1643644800000|2022-01-31 16:00:00|4776|4774|4777|4776|4786|4785|4775|4774|143042
1643645100000|2022-01-31 16:05:00|4778|4777|4768|4767|4778|4777|4767|4766|199561
1643645400000|2022-01-31 16:10:00|4769|4768|4768|4767|4769|4768|4757|4756|343329
1643645700000|2022-01-31 16:15:00|4769|4768|4755|4754|4769|4768|4754|4753|178941
1643646000000|2022-01-31 16:20:00|4756|4755|4751|4750|4760|4759|4749|4748|214131
1643646300000|2022-01-31 16:25:00|4752|4751|4751|4750|4759|4758|4750|4749|183410
1643646600000|2022-01-31 16:30:00|4752|4751|4771|4770|4772|4771|4750|4749|211962
1643646900000|2022-01-31 16:35:00|4772|4771|4765|4764|4775|4774|4764|4763|133823
1643647200000|2022-01-31 16:40:00|4766|4765|4777|4776|4779|4778|4763|4762|197361
1643647500000|2022-01-31 16:45:00|4778|4777|4789|4788|4790|4789|4775|4774|267841
1643647800000|2022-01-31 16:50:00|4788|4787|4799|4798|4804|4803|4788|4787|298349
1643648100000|2022-01-31 16:55:00|4798|4797|4798|4797|4800|4799|4789|4788|169812
1643648400000|2022-01-31 17:00:00|4799|4798|4798|4797|4803|4802|4796|4795|166389
1643648700000|2022-01-31 17:05:00|4797|4796|4799|4798|4801|4800|4795|4794|173490
1643649000000|2022-01-31 17:10:00|4800|4799|4806|4805|4813|4812|4800|4799|239623
1643649300000|2022-01-31 17:15:00|4807|4806|4816|4815|4817|4816|4805|4804|180099
1643649600000|2022-01-31 17:20:00|4817|4816|4811|4810|4817|4816|4805|4804|166792
1643649900000|2022-01-31 17:25:00|4810|4809|4816|4815|4817|4816|4805|4804|148638
1643650200000|2022-01-31 17:30:00|4817|4816|4809|4808|4823|4822|4808|4807|199808
1643650500000|2022-01-31 17:35:00|4810|4809|4815|4814|4817|4816|4808|4807|117081
1643650800000|2022-01-31 17:40:00|4814|4813|4814|4813|4817|4816|4812|4811|136621
1643651100000|2022-01-31 17:45:00|4815|4814|4828|4827|4828|4827|4815|4814|157366
1643651400000|2022-01-31 17:50:00|4827|4826|4832|4831|4838|4837|4825|4824|256558
1643651700000|2022-01-31 17:55:00|4831|4830|4834|4833|4834|4833|4827|4826|135062
1643652000000|2022-01-31 18:00:00|4833|4832|4822|4821|4833|4832|4822|4821|213304
1643652300000|2022-01-31 18:05:00|4821|4820|4813|4812|4821|4820|4813|4812|236924
1643652600000|2022-01-31 18:10:00|4814|4813|4816|4815|4818|4817|4811|4810|133471
1643652900000|2022-01-31 18:15:00|4817|4816|4814|4813|4817|4816|4812|4811|107725
1643653200000|2022-01-31 18:20:00|4813|4812|4813|4812|4814|4813|4809|4808|96318
1643653500000|2022-01-31 18:25:00|4814|4813|4809|4808|4817|4816|4807|4806|108082
1643653800000|2022-01-31 18:30:00|4810|4809|4808|4807|4812|4812|4802|4801|125921
1643654100000|2022-01-31 18:35:00|4807|4806|4815|4814|4818|4817|4805|4804|107505
1643654400000|2022-01-31 18:40:00|4814|4813|4806|4805|4821|4820|4806|4805|124151
1643654700000|2022-01-31 18:45:00|4807|4806|4811|4810|4814|4813|4807|4806|114330
1643655000000|2022-01-31 18:50:00|4812|4811|4811|4810|4815|4814|4809|4808|84577
1643655300000|2022-01-31 18:55:00|4812|4811|4822|4821|4822|4821|4811|4810|109925
1643655600000|2022-01-31 19:00:00|4823|4822|4821|4820|4823|4822|4817|4816|125338
1643655900000|2022-01-31 19:05:00|4822|4821|4831|4830|4833|4832|4822|4821|180637
1643656200000|2022-01-31 19:10:00|4832|4831|4830|4829|4833|4832|4828|4827|137559
1643656500000|2022-01-31 19:15:00|4831|4830|4829|4828|4831|4830|4827|4826|109648
1643656800000|2022-01-31 19:20:00|4828|4827|4833|4832|4834|4833|4825|4824|147032
1643657100000|2022-01-31 19:25:00|4832|4831|4834|4833|4835|4834|4831|4830|186680
1643657400000|2022-01-31 19:30:00|4833|4832|4837|4836|4839|4838|4832|4831|177797
1643657700000|2022-01-31 19:35:00|4836|4835|4834|4833|4838|4837|4831|4830|143493
1643658000000|2022-01-31 19:40:00|4835|4834|4838|4837|4839|4838|4831|4830|116593
1643658300000|2022-01-31 19:45:00|4839|4838|4835|4834|4842|4841|4833|4832|168458
1643658600000|2022-01-31 19:50:00|4836|4835|4835|4834|4838|4837|4833|4832|138091
1643658900000|2022-01-31 19:55:00|4836|4835|4839|4838|4841|4840|4836|4835|171518
1643659200000|2022-01-31 20:00:00|4838|4837|4843|4842|4844|4843|4834|4833|194325
1643659500000|2022-01-31 20:05:00|4842|4841|4833|4833|4843|4842|4833|4832|137716
1643659800000|2022-01-31 20:10:00|4834|4834|4816|4815|4836|4835|4815|4814|213984
1643660100000|2022-01-31 20:15:00|4815|4814|4810|4809|4820|4819|4807|4806|163953
1643660400000|2022-01-31 20:20:00|4811|4810|4823|4822|4826|4825|4811|4810|188846
1643660700000|2022-01-31 20:25:00|4824|4823|4825|4824|4828|4827|4819|4818|214817
1643661000000|2022-01-31 20:30:00|4826|4825|4846|4845|4846|4845|4821|4820|323334
1643661300000|2022-01-31 20:35:00|4845|4844|4841|4840|4848|4847|4836|4835|230263
1643661600000|2022-01-31 20:40:00|4840|4839|4848|4847|4849|4848|4840|4839|349248
1643661900000|2022-01-31 20:45:00|4847|4846|4858|4857|4858|4857|4846|4845|452731
1643662200000|2022-01-31 20:50:00|4859|4858|4878|4877|4881|4880|4859|4858|1384890
1643662500000|2022-01-31 20:55:00|4877|4876|4883|4882|4888|4887|4869|4868|3199855
1643662800000|2022-01-31 21:00:00|4885|4883|4865|4851|4892|4890|4855|4850|8071749
1643663100000|2022-01-31 21:05:00|4875|4857|4874|4865|4879|4875|4869|4851|34751
1643663400000|2022-01-31 21:10:00|4879|4875|4875|4860|4880|4875|4857|4851|14786
1643663700000|2022-01-31 21:15:00|4868||4873||4875||4868||2671
1643664000000|2022-01-31 21:20:00|4868|4864|4880|4860|4880|4864|4868|4860|4214
1643664300000|2022-01-31 21:25:00|4876|4861|4875|4863|4876|4863|4872|4860|3688
1643664600000|2022-01-31 21:30:00|4874|4864|4869|4865|4874|4866|4868|4862|2196
1643664900000|2022-01-31 21:35:00|4867|4866|4879|4865|4879|4869|4867|4865|3208
1643665200000|2022-01-31 21:40:00|4869|4868|4870|4865|4872|4868|4869|4865|1734
1643665500000|2022-01-31 21:45:00|4868|4866|4872|4865|4875|4870|4868|4865|3254
1643665800000|2022-01-31 21:50:00|4875|4868|4875|4865|4875|4868|4875|4865|647
1643666100000|2022-01-31 21:55:00|4872|4866|4870|4866|4872|4866|4867|4866|632
1643666400000|2022-01-31 22:00:00||4868||4868||4868||4868|111
1643666700000|2022-01-31 22:05:00|4867|4866|4870|4866|4870|4866|4867|4866|627
1643667000000|2022-01-31 22:10:00|||||||||253
1643667300000|2022-01-31 22:15:00|4872|4870|4875|4873|4875|4873|4872|4870|3793
1643667600000|2022-01-31 22:20:00||4872||4872||4872||4872|253
1643667900000|2022-01-31 22:25:00|4879|4873|4880|4872|4880|4873|4879|4872|2409
1643668200000|2022-01-31 22:30:00|4879||4879||4880||4875||345
1643668500000|2022-01-31 22:35:00|4878||4874||4878||4874||762
1643668800000|2022-01-31 22:40:00|4875||4875||4875||4875||132
1643669100000|2022-01-31 22:45:00|4874|4871|4875|4870|4875|4871|4874|4870|1294
1643669400000|2022-01-31 22:50:00|4872|4872|4875|4870|4875|4872|4872|4870|528
1643669700000|2022-01-31 22:55:00|||||||||213
1643670300000|2022-01-31 23:05:00|4874||4875||4875||4874||1040
1643670600000|2022-01-31 23:10:00|||||||||550
1643670900000|2022-01-31 23:15:00|||||||||118
1643671200000|2022-01-31 23:20:00|4874|4865|4870|4866|4874|4866|4870|4865|928
1643671500000|2022-01-31 23:25:00||4865||4865||4865||4865|2681
1643671800000|2022-01-31 23:30:00||4868||4866||4868||4866|60
1643672100000|2022-01-31 23:35:00||4865||4865||4865||4865|72
1643672400000|2022-01-31 23:40:00||4866||4865||4866||4865|596
1643672700000|2022-01-31 23:45:00|||||||||102
1643673000000|2022-01-31 23:50:00|4868|4866|4867|4865|4868|4866|4867|4865|116
1643673300000|2022-01-31 23:55:00|||||||||20
1643673600000|2022-02-01 00:00:00|4870||4870||4870||4870||526
1643673900000|2022-02-01 00:05:00|||||||||552
1643674200000|2022-02-01 00:10:00|||||||||456
1643674800000|2022-02-01 00:20:00|||||||||215
1643675100000|2022-02-01 00:25:00|4875|4870|4875|4870|4875|4870|4875|4870|1980
1643675400000|2022-02-01 00:30:00|4870|4865|4873|4865|4873|4865|4870|4865|412
1643675700000|2022-02-01 00:35:00|4875|4860|4875|4860|4875|4860|4865|4860|2768
1643676000000|2022-02-01 00:40:00||4857||4850||4857||4850|967
1643676300000|2022-02-01 00:45:00|4870|4851|4875|4853|4875|4853|4870|4850|360
1643676600000|2022-02-01 00:50:00|4872|4860|4863|4860|4872|4860|4863|4860|825
1643676900000|2022-02-01 00:55:00|4865|4863|4864|4861|4865|4863|4864|4860|1037
1643706000000|2022-02-01 09:00:00|4888|4866|4898|4886|4899|4888|4888|4866|824
1643706300000|2022-02-01 09:05:00|4897|4884|4903|4889|4943|4896|4893|4869|3907
1643706600000|2022-02-01 09:10:00|4907|4890|4893|4890|4908|4896|4893|4890|1228
1643706900000|2022-02-01 09:15:00|4899|4891|4904|4892|4908|4893|4899|4890|623
1643707200000|2022-02-01 09:20:00|4901|4885|4881|4874|4901|4891|4881|4864|1612
1643707500000|2022-02-01 09:25:00|4882|4864|4892|4878|4899|4883|4882|4864|1081
1643707800000|2022-02-01 09:30:00|4891|4877|4890|4880|4895|4882|4890|4877|587
1643708100000|2022-02-01 09:35:00||4879||4879||4879||4878|249
1643708400000|2022-02-01 09:40:00|4885|4878|4880|4870|4891|4878|4872|4864|476
1643708700000|2022-02-01 09:45:00|4879|4871|4876|4866|4886|4871|4871|4864|447
1643709000000|2022-02-01 09:50:00|4879|4867|4871|4864|4881|4867|4871|4864|97
1643709300000|2022-02-01 09:55:00|4868|4865|4876|4867|4881|4868|4867|4865|438
1643709600000|2022-02-01 10:00:00|4879|4866|4876|4869|4882|4869|4870|4864|497
1643709900000|2022-02-01 10:05:00|4878|4868|4885|4871|4885|4876|4876|4867|846
1643710200000|2022-02-01 10:10:00|4881|4872|4880|4871|4885|4872|4876|4867|2
1643710500000|2022-02-01 10:15:00|4884|4872|4883|4870|4885|4872|4879|4867|424
1643710800000|2022-02-01 10:20:00|4885|4871|4879|4872|4885|4874|4873|4867|231
1643711100000|2022-02-01 10:25:00|4880|4875|4879|4872|4885|4878|4879|4867|130
1643711400000|2022-02-01 10:30:00|4885|4867|4879|4871|4885|4877|4879|4867|31
1643711700000|2022-02-01 10:35:00|4885|4872|4883|4876|4885|4879|4880|4870|784
1643712000000|2022-02-01 10:40:00|4884|4878|4883|4878|4884|4878|4883|4878|67
1643712300000|2022-02-01 10:45:00|4885||4884||4885||4882||121
1643712600000|2022-02-01 10:50:00|4885|4881|4886|4880|4886|4881|4885|4877|1425
1643712900000|2022-02-01 10:55:00|4882|4879|4875|4868|4882|4879|4875|4864|1021
1643713200000|2022-02-01 11:00:00|4872|4867|4875|4868|4875|4869|4871|4864|456
1643713500000|2022-02-01 11:05:00||4869||4870||4870||4866|260
1643713800000|2022-02-01 11:10:00||4869||4865||4869||4864|1099
1643714100000|2022-02-01 11:15:00||4866||4867||4868||4864|321
1643714400000|2022-02-01 11:20:00|4874|4865|4870|4863|4875|4867|4870|4863|374
1643714700000|2022-02-01 11:25:00|4875|4866|4875|4866|4875|4867|4867|4861|1218
1643715000000|2022-02-01 11:30:00||4864||4865||4866||4861|482
1643715300000|2022-02-01 11:35:00||4866||4869||4869||4866|638
1643715600000|2022-02-01 11:40:00|4870|4864|4875|4864|4875|4868|4870|4864|1489
1643715900000|2022-02-01 11:45:00|4870|4867|4878|4869|4884|4870|4868|4861|2473
1643716200000|2022-02-01 11:50:00|4880|4870|4880|4868|4880|4875|4876|4863|867
1643716500000|2022-02-01 11:55:00||4869||4868||4869||4868|14
1643716800000|2022-02-01 12:00:00|4875|4871|4875|4871|4875|4871|4875|4867|1610
1643717100000|2022-02-01 12:05:00|4874|4873|4880|4873|4880|4873|4874|4873|886
1643717400000|2022-02-01 12:10:00|4883|4876|4883|4876|4884|4876|4882|4876|803
1643717700000|2022-02-01 12:15:00|4886|4878|4882|4870|4886|4880|4876|4870|3011
1643718000000|2022-02-01 12:20:00|4881|4871|4875|4872|4882|4872|4875|4871|1087
1643718300000|2022-02-01 12:25:00|4877|4873|4877|4870|4881|4876|4877|4868|3580
1643718600000|2022-02-01 12:30:00|4878|4873|4883|4872|4886|4880|4875|4870|3089
1643718900000|2022-02-01 12:35:00|4882|4873|4879|4872|4883|4873|4879|4872|855
1643719200000|2022-02-01 12:40:00|4880|4871|4882|4879|4883|4880|4880|4871|4331
1643719500000|2022-02-01 12:45:00|4883|4875|4883|4875|4883|4875|4880|4875|1263
1643719800000|2022-02-01 12:50:00|4880|4873|4884|4880|4885|4882|4874|4868|4699
1643720100000|2022-02-01 12:55:00|4885|4879|4878|4875|4886|4884|4875|4872|4803
1643720400000|2022-02-01 13:00:00|4877|4877|4883|4880|4886|4880|4876|4877|3544
1643720700000|2022-02-01 13:05:00|4886|4882|4887|4881|4893|4885|4884|4878|6203
1643721000000|2022-02-01 13:10:00||4885||4880||4885||4878|2574
1643721300000|2022-02-01 13:15:00|4884|4881|4888|4880|4888|4887|4883|4880|5209
1643721600000|2022-02-01 13:20:00|4890|4883|4893|4886|4893|4891|4888|4880|7123
1643721900000|2022-02-01 13:25:00|4890|4887|4886|4883|4893|4891|4882|4880|6876
1643722200000|2022-02-01 13:30:00|4884|4880|4881|4880|4890|4883|4881|4880|6186
1643722500000|2022-02-01 13:35:00|4882|4881|4885|4882|4891|4886|4878|4876|7127
1643722800000|2022-02-01 13:40:00|4887|4885|4884|4882|4891|4885|4884|4882|833
1643723100000|2022-02-01 13:45:00|4886|4884|4885|4882|4891|4884|4880|4876|2533
1643723400000|2022-02-01 13:50:00|4884|4883|4878|4875|4884|4884|4865|4864|13722
1643723700000|2022-02-01 13:55:00|4879|4876|4878|4876|4879|4877|4875|4874|1599
1643724000000|2022-02-01 14:00:00|4877|4875|4876|4873|4879|4878|4876|4873|3769
1643724300000|2022-02-01 14:05:00|4875|4874|4882|4879|4883|4881|4875|4874|3525
1643724600000|2022-02-01 14:10:00|4883|4880|4880|4879|4883|4881|4880|4879|2267
1643724900000|2022-02-01 14:15:00|4879|4875|4872|4870|4879|4876|4870|4865|7179
1643725200000|2022-02-01 14:20:00|4868|4866|4872|4870|4872|4870|4868|4866|1449
1643725500000|2022-02-01 14:25:00|4875|4873|4890|4873|4890|4883|4875|4872|15166
1643725800000|2022-02-01 14:30:00|4882|4874|4853|4852|4889|4886|4842|4841|750432
1643726100000|2022-02-01 14:35:00|4852|4851|4853|4852|4876|4875|4850|4849|460032
1643726400000|2022-02-01 14:40:00|4852|4851|4860|4860|4867|4866|4843|4842|336806
1643726700000|2022-02-01 14:45:00|4861|4859|4873|4872|4880|4879|4855|4854|253510
1643727000000|2022-02-01 14:50:00|4875|4874|4869|4868|4891|4890|4868|4867|226349
1643727300000|2022-02-01 14:55:00|4868|4869|4887|4886|4890|4889|4865|4864|230050
1643727600000|2022-02-01 15:00:00|4888|4887|4863|4862|4889|4888|4856|4855|361368
1643727900000|2022-02-01 15:05:00|4864|4863|4854|4853|4865|4864|4843|4842|382704
1643728200000|2022-02-01 15:10:00|4855|4854|4852|4851|4860|4859|4842|4841|307678
1643728500000|2022-02-01 15:15:00|4851|4850|4841|4840|4854|4853|4836|4835|265663
1643728800000|2022-02-01 15:20:00|4840|4839|4858|4857|4863|4862|4840|4839|203738
1643729100000|2022-02-01 15:25:00|4857|4856|4851|4850|4865|4864|4851|4850|127386
1643729400000|2022-02-01 15:30:00|4852|4851|4861|4860|4869|4868|4851|4850|203299
1643729700000|2022-02-01 15:35:00|4862|4861|4862|4861|4869|4868|4853|4852|153076
1643730000000|2022-02-01 15:40:00|4863|4862|4852|4851|4870|4869|4848|4847|172760
1643730300000|2022-02-01 15:45:00|4851|4850|4852|4851|4856|4855|4848|4847|154609
1643730600000|2022-02-01 15:50:00|4851|4850|4860|4859|4864|4863|4851|4850|114968
1643730900000|2022-02-01 15:55:00|4859|4858|4864|4863|4865|4864|4857|4856|165271
1643731200000|2022-02-01 16:00:00|4863|4862|4863|4862|4872|4871|4860|4859|118117
1643731500000|2022-02-01 16:05:00|4864|4863|4872|4871|4874|4873|4860|4859|140082
1643731800000|2022-02-01 16:10:00|4871|4870|4886|4885|4887|4886|4868|4867|158180
1643732100000|2022-02-01 16:15:00|4887|4886|4881|4880|4887|4886|4879|4878|116560
1643732400000|2022-02-01 16:20:00|4882|4881|4878|4877|4883|4882|4873|4872|120258
1643732700000|2022-02-01 16:25:00|4879|4878|4879|4878|4886|4885|4878|4877|156960
1643733000000|2022-02-01 16:30:00|4878|4877|4881|4880|4881|4880|4868|4867|232030
1643733300000|2022-02-01 16:35:00|4882|4881|4884|4883|4886|4885|4877|4876|187111
1643733600000|2022-02-01 16:40:00|4885|4884|4879|4878|4888|4887|4875|4874|182925
1643733900000|2022-02-01 16:45:00|4880|4879|4884|4883|4889|4888|4878|4877|130044
1643734200000|2022-02-01 16:50:00|4885|4884|4889|4888|4890|4889|4880|4879|91546
1643734500000|2022-02-01 16:55:00|4890|4889|4892|4891|4900|4899|4886|4885|153296
1643734800000|2022-02-01 17:00:00|4891|4890|4882|4881|4891|4890|4881|4880|129321
1643735100000|2022-02-01 17:05:00|4883|4882|4882|4881|4886|4885|4881|4880|118403
1643735400000|2022-02-01 17:10:00|4883|4882|4875|4874|4883|4882|4874|4873|113220
1643735700000|2022-02-01 17:15:00|4876|4875|4877|4876|4878|4877|4874|4873|126200
1643736000000|2022-02-01 17:20:00|4876|4875|4879|4878|4880|4879|4873|4872|79617
1643736300000|2022-02-01 17:25:00|4878|4877|4874|4873|4879|4878|4866|4865|136183
1643736600000|2022-02-01 17:30:00|4873|4872|4861|4860|4873|4872|4857|4856|151261
1643736900000|2022-02-01 17:35:00|4862|4861|4864|4863|4869|4868|4860|4859|138311
1643737200000|2022-02-01 17:40:00|4863|4862|4859|4858|4864|4863|4856|4855|109940
1643737500000|2022-02-01 17:45:00|4858|4857|4855|4854|4859|4858|4851|4850|121078
1643737800000|2022-02-01 17:50:00|4856|4855|4855|4854|4858|4857|4852|4851|95135
1643738100000|2022-02-01 17:55:00|4856|4855|4862|4861|4863|4862|4855|4854|86820
1643738400000|2022-02-01 18:00:00|4861|4860|4858|4857|4863|4862|4856|4855|115963
1643738700000|2022-02-01 18:05:00|4857|4856|4859|4858|4863|4862|4857|4856|88586
1643739000000|2022-02-01 18:10:00|4860|4859|4862|4861|4865|4864|4859|4858|102201
1643739300000|2022-02-01 18:15:00|4861|4860|4860|4859|4866|4865|4860|4859|60854
1643739600000|2022-02-01 18:20:00|4861|4860|4860|4859|4862|4861|4859|4858|68606
1643739900000|2022-02-01 18:25:00|4859|4858|4866|4865|4867|4866|4859|4858|72535
1643740200000|2022-02-01 18:30:00|4865|4864|4866|4865|4868|4867|4863|4862|64363
1643740500000|2022-02-01 18:35:00|4865|4864|4868|4867|4869|4868|4859|4858|163478
1643740800000|2022-02-01 18:40:00|4867|4866|4868|4867|4871|4870|4867|4866|98522
1643741100000|2022-02-01 18:45:00|4867|4866|4867|4866|4870|4869|4866|4865|112400
1643741400000|2022-02-01 18:50:00|4868|4867|4866|4865|4868|4867|4863|4862|79700
1643741700000|2022-02-01 18:55:00|4865|4864|4867|4866|4867|4866|4860|4859|106793
1643742000000|2022-02-01 19:00:00|4866|4865|4868|4867|4871|4870|4863|4862|88255
1643742300000|2022-02-01 19:05:00|4867|4866|4870|4869|4870|4869|4866|4865|82743
1643742600000|2022-02-01 19:10:00|4869|4868|4864|4863|4872|4871|4860|4859|144361
1643742900000|2022-02-01 19:15:00|4865|4864|4859|4858|4868|4867|4859|4858|77311
1643743200000|2022-02-01 19:20:00|4858|4857|4856|4855|4858|4857|4849|4848|287188
1643743500000|2022-02-01 19:25:00|4857|4856|4856|4855|4857|4856|4852|4851|80123
1643743800000|2022-02-01 19:30:00|4855|4854|4858|4857|4861|4860|4855|4854|189812
1643744100000|2022-02-01 19:35:00|4857|4856|4854|4853|4874|4873|4850|4849|657534
1643744400000|2022-02-01 19:40:00|4855|4854|4858|4857|4859|4858|4852|4851|145417
1643744700000|2022-02-01 19:45:00|4857|4856|4859|4858|4862|4861|4856|4855|142145
1643745000000|2022-02-01 19:50:00|4858|4857|4857|4856|4860|4859|4854|4853|121137
1643745300000|2022-02-01 19:55:00|4856|4855|4857|4856|4859|4858|4852|4851|128089
1643745600000|2022-02-01 20:00:00|4858|4857|4874|4873|4875|4874|4855|4854|196981
1643745900000|2022-02-01 20:05:00|4873|4872|4877|4876|4878|4877|4871|4870|210845
1643746200000|2022-02-01 20:10:00|4876|4875|4872|4871|4876|4875|4869|4868|133463
1643746500000|2022-02-01 20:15:00|4873|4872|4873|4872|4875|4874|4868|4867|237398
1643746800000|2022-02-01 20:20:00|4874|4873|4875|4874|4877|4876|4872|4871|156827
1643747100000|2022-02-01 20:25:00|4874|4873|4875|4875|4877|4876|4868|4867|412587
1643747400000|2022-02-01 20:30:00|4876|4874|4884|4883|4884|4883|4875|4874|224000
1643747700000|2022-02-01 20:35:00|4883|4882|4877|4876|4888|4887|4875|4874|250358
1643748000000|2022-02-01 20:40:00|4878|4877|4887|4886|4888|4887|4877|4876|216552
1643748300000|2022-02-01 20:45:00|4886|4885|4887|4886|4893|4892|4884|4883|340320
1643748600000|2022-02-01 20:50:00|4888|4887|4897|4896|4898|4897|4881|4880|1173814
1643748900000|2022-02-01 20:55:00|4896|4895|4895|4894|4903|4902|4892|4891|1683643
1643749200000|2022-02-01 21:00:00|4896|4892|4893|4884|4898|4895|4886|4883|2925969
1643749500000|2022-02-01 21:05:00|4894|4893|4875|4860|4895|4893|4869|4860|12667
1643749800000|2022-02-01 21:10:00|4870|4861|4875|4866|4895|4875|4863|4854|16923
1643750100000|2022-02-01 21:15:00|4873|4860|4879|4866|4895|4879|4865|4852|22719
1643750400000|2022-02-01 21:20:00|4880|4870|4870|4866|4880|4875|4870|4866|10700
1643750700000|2022-02-01 21:25:00|4876|4868|4875|4870|4876|4871|4869|4865|20308
1643751000000|2022-02-01 21:30:00|4876|4876|4891|4880|4895|4887|4872|4876|7619
1643751300000|2022-02-01 21:35:00|4887|4885|4889|4886|4895|4889|4887|4885|2164
1643751600000|2022-02-01 21:40:00|4886|4885|4874|4867|4889|4885|4864|4859|44491
1643751900000|2022-02-01 21:45:00|4875|4863|4865|4862|4875|4868|4863|4859|5601
1643752200000|2022-02-01 21:50:00|4864|4863|4865|4864|4865|4864|4863|4862|2962
1643752500000|2022-02-01 21:55:00|4863|4863|4858|4855|4863|4864|4858|4855|4630
1643752800000|2022-02-01 22:00:00|4865|4858|4860|4859|4870|4860|4859|4855|1855
1643753100000|2022-02-01 22:05:00|4859|4858|4869|4858|4871|4860|4856|4852|19641
1643753400000|2022-02-01 22:10:00|4866|4860|4872|4860|4875|4870|4861|4858|2871
1643753700000|2022-02-01 22:15:00|4869|4858|4865|4860|4870|4866|4865|4858|1204
1643754000000|2022-02-01 22:20:00|4869|4858|4865|4860|4869|4860|4865|4858|1556
1643754300000|2022-02-01 22:25:00|4866||4868||4868||4861||2975
1643754600000|2022-02-01 22:30:00|4865|4863|4869|4860|4869|4866|4865|4860|2730
1643754900000|2022-02-01 22:35:00|4868|4861|4862|4860|4869|4861|4862|4860|4872
1643755200000|2022-02-01 22:40:00|4860|4858|4862|4857|4862|4858|4858|4856|3880
1643755500000|2022-02-01 22:45:00|4865|4858|4865|4860|4865|4860|4865|4858|877
1643755800000|2022-02-01 22:50:00|4864|4858|4864|4857|4864|4862|4860|4857|2004
1643756100000|2022-02-01 22:55:00|4858|4856|4862|4856|4864|4857|4857|4856|2380
1643756400000|2022-02-01 23:00:00|4864|4855|4853|4850|4864|4855|4853|4850|16552
1643756700000|2022-02-01 23:05:00|4860|4851|4861|4851|4862|4858|4855|4848|5915
1643757000000|2022-02-01 23:10:00|4860|4850|4860|4850|4860|4850|4860|4850|320
1643757300000|2022-02-01 23:15:00|4858|4852|4860|4852|4860|4852|4858|4852|1187
1643757600000|2022-02-01 23:20:00|4855|4855|4860|4852|4860|4855|4855|4852|353
1643757900000|2022-02-01 23:25:00|4852|4855|4859|4854|4860|4859|4852|4851|1083
1643758200000|2022-02-01 23:30:00||4855||4855||4855||4855|30
1643758500000|2022-02-01 23:35:00||4858||4858||4858||4858|280
1643758800000|2022-02-01 23:40:00|4860|4857|4862|4857|4862|4857|4860|4857|1618
1643759100000|2022-02-01 23:45:00|4860|4856|4863|4857|4863|4861|4860|4856|950
1643759400000|2022-02-01 23:50:00|4862|4860|4863|4855|4863|4860|4862|4855|1470
1643759700000|2022-02-01 23:55:00|4862|4857|4863|4858|4863|4859|4857|4855|2015
1643760000000|2022-02-02 00:00:00|4860|4855|4863|4857|4863|4859|4860|4855|567
1643760300000|2022-02-02 00:05:00|4862|4860|4863|4860|4863|4860|4862|4860|2327
1643760600000|2022-02-02 00:10:00|4860|4857|4863|4857|4863|4859|4860|4857|277
1643760900000|2022-02-02 00:15:00|4862|4860|4862|4854|4862|4860|4862|4854|180
1643761200000|2022-02-02 00:20:00|4860|4857|4863|4860|4863|4860|4860|4857|1123
1643761500000|2022-02-02 00:25:00|4860|4859|4860|4855|4863|4859|4860|4854|1735
1643761800000|2022-02-02 00:30:00|4863|4851|4865|4855|4865|4863|4863|4851|5558
1643762100000|2022-02-02 00:35:00|4869|4857|4869|4856|4869|4860|4867|4855|1377
1643762400000|2022-02-02 00:40:00|4864|4860|4869|4860|4869|4860|4864|4856|3533
1643762700000|2022-02-02 00:45:00|4850|4850|4863|4856|4869|4856|4850|4849|8364
1643763000000|2022-02-02 00:50:00|4865|4860|4857|4850|4865|4860|4850|4849|9332
1643763300000|2022-02-02 00:55:00|4860|4851|4859|4851|4860|4855|4857|4851|2427
1643792400000|2022-02-02 09:00:00|4878|4860|4884|4874|4899|4874|4864|4860|1600
1643792700000|2022-02-02 09:05:00|4888|4877|4890|4883|4893|4883|4882|4874|1532
1643793000000|2022-02-02 09:10:00|4889|4880|4895|4883|4895|4892|4883|4874|4721
1643793300000|2022-02-02 09:15:00|4898|4880|4895|4885|4898|4888|4885|4880|1576
1643793600000|2022-02-02 09:20:00|4896|4886|4888|4885|4896|4886|4887|4880|2510
1643793900000|2022-02-02 09:25:00|4894|4881|4893|4888|4894|4890|4890|4880|4541
1643794200000|2022-02-02 09:30:00|4892|4882|4892|4883|4894|4883|4886|4880|9805
1643794500000|2022-02-02 09:35:00|4891|4884|4892|4887|4893|4887|4885|4883|2703
1643794800000|2022-02-02 09:40:00|4893||4895||4895||4893||4295
1643795100000|2022-02-02 09:45:00|4896|4891|4899|4893|4899|4897|4895|4887|3553
1643795400000|2022-02-02 09:50:00|4900|4894|4902|4890|4902|4896|4899|4887|2751
1643795700000|2022-02-02 09:55:00|4903|4894|4905|4896|4910|4900|4900|4887|1610
1643796000000|2022-02-02 10:00:00|4906|4893|4902|4890|4910|4896|4902|4890|914
1643796300000|2022-02-02 10:05:00|4901|4896|4890|4887|4901|4896|4890|4887|1542
1643796600000|2022-02-02 10:10:00|4897|4888|4894|4881|4897|4888|4883|4880|2626
1643796900000|2022-02-02 10:15:00||4882||4882||4884||4880|540
1643797200000|2022-02-02 10:20:00|4882|4881|4893|4884|4894|4884|4882|4880|686
1643797500000|2022-02-02 10:25:00|4891|4885|4893|4884|4893|4887|4885|4880|1947
1643797800000|2022-02-02 10:30:00|4898|4885|4891|4887|4899|4890|4891|4885|606
1643798100000|2022-02-02 10:35:00|4896|4885|4895|4885|4899|4890|4891|4885|451
1643798400000|2022-02-02 10:40:00|4894|4884|4895|4884|4895|4884|4889|4884|747
1643798700000|2022-02-02 10:45:00|4897|4890|4895|4884|4897|4890|4885|4884|1591
1643799000000|2022-02-02 10:50:00|4893|4885|4891|4884|4895|4885|4891|4884|118
1643799300000|2022-02-02 10:55:00|4889|4883|4892|4884|4895|4885|4889|4883|1792
1643799600000|2022-02-02 11:00:00|4895|4886|4891|4884|4895|4886|4891|4884|208
1643799900000|2022-02-02 11:05:00|4892||4891||4892||4889||621
1643800200000|2022-02-02 11:10:00|4890|4883|4889|4881|4892|4884|4885|4881|465
1643800500000|2022-02-02 11:15:00|4890|4880|4879|4873|4890|4880|4878|4870|2041
1643800800000|2022-02-02 11:20:00|4875|4870|4879|4870|4880|4875|4874|4870|2630
1643801100000|2022-02-02 11:25:00|4875|4875|4860|4855|4880|4875|4859|4855|7174
1643801400000|2022-02-02 11:30:00|4857|4858|4860|4855|4860|4859|4857|4855|6994
1643801700000|2022-02-02 11:35:00|4859|4857|4860|4857|4860|4857|4859|4857|999
1643802000000|2022-02-02 11:40:00|4859|4858|4860|4853|4860|4858|4854|4851|3735
1643802300000|2022-02-02 11:45:00||4851||4853||4854||4851|924
1643802600000|2022-02-02 11:50:00||4854||4855||4858||4853|3360
1643802900000|2022-02-02 11:55:00|4857|4856|4860|4854|4860|4856|4857|4854|1482
1643803200000|2022-02-02 12:00:00|4859|4859|4860|4855|4860|4859|4855|4852|17414
1643803500000|2022-02-02 12:05:00|4858|4854|4861|4860|4875|4862|4858|4851|13555
1643803800000|2022-02-02 12:10:00|4866|4861|4870|4863|4876|4871|4866|4861|8589
1643804100000|2022-02-02 12:15:00|4869|4861|4874|4871|4875|4874|4865|4861|12820
1643804400000|2022-02-02 12:20:00|4875|4873|4868|4865|4875|4873|4868|4860|9348
1643804700000|2022-02-02 12:25:00|4871|4868|4871|4865|4875|4874|4869|4865|8627
1643805000000|2022-02-02 12:30:00|4875|4867|4877|4876|4877|4876|4871|4867|4743
1643805300000|2022-02-02 12:35:00|4880|4878|4877|4875|4880|4878|4876|4875|8082
1643805600000|2022-02-02 12:40:00|4876|4873|4874|4870|4877|4873|4872|4870|12732
1643805900000|2022-02-02 12:45:00|4873|4872|4873|4870|4880|4872|4872|4870|2904
1643806200000|2022-02-02 12:50:00|4875|4872|4874|4872|4880|4878|4873|4871|3659
1643806500000|2022-02-02 12:55:00|4876|4870|4872|4871|4876|4871|4872|4870|1131
1643806800000|2022-02-02 13:00:00|4878|4870|4876|4871|4878|4873|4870|4866|19039
1643807100000|2022-02-02 13:05:00|4875|4872|4874|4870|4878|4876|4870|4866|7774
1643807400000|2022-02-02 13:10:00|4878|4871|4884|4869|4885|4876|4873|4866|4490
1643807700000|2022-02-02 13:15:00|4885|4870|4879|4874|4887|4883|4879|4869|14543
1643808000000|2022-02-02 13:20:00|4875|4870|4869|4861|4875|4874|4855|4853|34981
1643808300000|2022-02-02 13:25:00|4865|4863|4869|4860|4869|4864|4856|4853|13995
1643808600000|2022-02-02 13:30:00|4866|4862|4859|4856|4869|4863|4847|4844|24018
1643808900000|2022-02-02 13:35:00|4858|4855|4852|4850|4860|4858|4847|4846|16089
1643809200000|2022-02-02 13:40:00|4851|4846|4848|4844|4851|4847|4843|4842|12880
1643809500000|2022-02-02 13:45:00|4847|4845|4853|4848|4860|4851|4844|4842|10998
1643809800000|2022-02-02 13:50:00|4852|4849|4850|4847|4860|4853|4845|4842|36370
1643810100000|2022-02-02 13:55:00|4849|4848|4847|4846|4849|4848|4843|4842|9703
1643810400000|2022-02-02 14:00:00|4846|4844|4844|4841|4847|4845|4842|4840|19061
1643810700000|2022-02-02 14:05:00|4843|4840|4842|4840|4850|4847|4841|4838|15544
1643811000000|2022-02-02 14:10:00|4841|4838|4831|4830|4842|4840|4826|4825|43416
1643811300000|2022-02-02 14:15:00|4834|4832|4837|4834|4840|4834|4831|4826|17634
1643811600000|2022-02-02 14:20:00|4836|4833|4840|4833|4840|4835|4831|4828|13637
1643811900000|2022-02-02 14:25:00|4842|4836|4818|4813|4859|4854|4816|4812|65140
1643812200000|2022-02-02 14:30:00|4819|4818|4844|4843|4850|4849|4810|4809|1407368
1643812500000|2022-02-02 14:35:00|4843|4842|4879|4878|4886|4885|4841|4840|652490
1643812800000|2022-02-02 14:40:00|4880|4879|4893|4892|4895|4894|4869|4868|605436
1643813100000|2022-02-02 14:45:00|4894|4893|4882|4881|4908|4907|4881|4880|405760
1643813400000|2022-02-02 14:50:00|4881|4882|4880|4879|4890|4889|4865|4865|218248
1643813700000|2022-02-02 14:55:00|4879|4878|4871|4870|4886|4885|4864|4863|262400
1643814000000|2022-02-02 15:00:00|4872|4871|4871|4870|4886|4885|4869|4868|201362
1643814300000|2022-02-02 15:05:00|4870|4869|4888|4888|4892|4891|4867|4866|354517
1643814600000|2022-02-02 15:10:00|4887|4887|4865|4864|4887|4887|4861|4861|275291
1643814900000|2022-02-02 15:15:00|4866|4865|4862|4861|4867|4866|4856|4855|209043
1643815200000|2022-02-02 15:20:00|4863|4862|4855|4855|4866|4865|4852|4851|223413
1643815500000|2022-02-02 15:25:00|4856|4856|4856|4855|4862|4861|4844|4843|197467
1643815800000|2022-02-02 15:30:00|4857|4856|4859|4858|4867|4866|4855|4854|185071
1643816100000|2022-02-02 15:35:00|4860|4859|4867|4866|4867|4866|4847|4846|232646
1643816400000|2022-02-02 15:40:00|4866|4865|4892|4891|4892|4891|4861|4860|219578
1643816700000|2022-02-02 15:45:00|4891|4890|4894|4893|4897|4896|4886|4885|179903
1643817000000|2022-02-02 15:50:00|4893|4892|4889|4888|4898|4897|4884|4883|153657
1643817300000|2022-02-02 15:55:00|4890|4889|4893|4892|4894|4893|4887|4886|165424
1643817600000|2022-02-02 16:00:00|4894|4893|4885|4884|4896|4895|4881|4880|227071
1643817900000|2022-02-02 16:05:00|4886|4885|4883|4882|4891|4890|4880|4879|163667
1643818200000|2022-02-02 16:10:00|4882|4881|4876|4875|4886|4885|4872|4871|193554
1643818500000|2022-02-02 16:15:00|4877|4876|4883|4882|4884|4884|4871|4870|156457
1643818800000|2022-02-02 16:20:00|4882|4881|4889|4888|4893|4892|4879|4878|114045
1643819100000|2022-02-02 16:25:00|4890|4889|4887|4886|4894|4893|4885|4884|174031
1643819400000|2022-02-02 16:30:00|4886|4885|4876|4875|4886|4885|4866|4865|239007
1643819700000|2022-02-02 16:35:00|4875|4874|4865|4864|4879|4878|4863|4862|172004
1643820000000|2022-02-02 16:40:00|4864|4863|4880|4879|4882|4881|4864|4863|89447
1643820300000|2022-02-02 16:45:00|4879|4878|4878|4877|4887|4886|4874|4873|72644
1643820600000|2022-02-02 16:50:00|4877|4876|4882|4881|4885|4884|4876|4875|118319
1643820900000|2022-02-02 16:55:00|4881|4880|4880|4879|4881|4880|4876|4875|124528
1643821200000|2022-02-02 17:00:00|4879|4878|4877|4876|4879|4878|4874|4873|197103
1643821500000|2022-02-02 17:05:00|4878|4877|4897|4896|4897|4896|4878|4877|131854
1643821800000|2022-02-02 17:10:00|4896|4895|4898|4897|4899|4898|4892|4891|98857
1643822100000|2022-02-02 17:15:00|4897|4896|4893|4892|4904|4903|4890|4889|142610
1643822400000|2022-02-02 17:20:00|4892|4891|4887|4886|4894|4893|4885|4884|154395
1643822700000|2022-02-02 17:25:00|4888|4887|4888|4887|4895|4894|4885|4884|119641
1643823000000|2022-02-02 17:30:00|4889|4888|4894|4893|4896|4895|4884|4883|135173
1643823300000|2022-02-02 17:35:00|4893|4892|4895|4894|4896|4895|4889|4888|109041
1643823600000|2022-02-02 17:40:00|4896|4895|4900|4899|4901|4900|4893|4892|135118
1643823900000|2022-02-02 17:45:00|4901|4900|4902|4901|4910|4909|4900|4899|146922
1643824200000|2022-02-02 17:50:00|4901|4900|4907|4906|4907|4906|4899|4898|58801
1643824500000|2022-02-02 17:55:00|4908|4907|4913|4912|4914|4913|4907|4906|89636
1643824800000|2022-02-02 18:00:00|4912|4911|4907|4906|4915|4914|4907|4906|103654
1643825100000|2022-02-02 18:05:00|4908|4907|4911|4910|4914|4913|4905|4904|95442
1643825400000|2022-02-02 18:10:00|4912|4911|4913|4912|4913|4912|4906|4905|114737
1643825700000|2022-02-02 18:15:00|4914|4913|4912|4911|4918|4917|4910|4909|121469
1643826000000|2022-02-02 18:20:00|4913|4912|4903|4902|4914|4913|4903|4902|176416
1643826300000|2022-02-02 18:25:00|4904|4903|4906|4905|4906|4905|4897|4896|104778
1643826600000|2022-02-02 18:30:00|4905|4904|4910|4909|4910|4909|4905|4904|61929
1643826900000|2022-02-02 18:35:00|4911|4910|4915|4914|4915|4914|4910|4909|104696
1643827200000|2022-02-02 18:40:00|4914|4913|4914|4913|4918|4917|4911|4910|119238
1643827500000|2022-02-02 18:45:00|4915|4914|4906|4905|4915|4914|4906|4905|100996
1643827800000|2022-02-02 18:50:00|4907|4906|4908|4907|4910|4910|4906|4905|132272
1643828100000|2022-02-02 18:55:00|4909|4908|4908|4907|4911|4910|4905|4904|152098
1643828400000|2022-02-02 19:00:00|4907|4906|4912|4911|4913|4912|4907|4906|153707
1643828700000|2022-02-02 19:05:00|4913|4912|4917|4916|4917|4916|4911|4910|82761
1643829000000|2022-02-02 19:10:00|4918|4917|4918|4917|4925|4924|4917|4916|207483
1643829300000|2022-02-02 19:15:00|4919|4918|4916|4915|4920|4919|4907|4906|146859
1643829600000|2022-02-02 19:20:00|4915|4914|4902|4902|4916|4915|4902|4901|95111
1643829900000|2022-02-02 19:25:00|4903|4901|4908|4907|4909|4908|4898|4897|163011
1643830200000|2022-02-02 19:30:00|4909|4908|4924|4923|4925|4924|4909|4908|195808
1643830500000|2022-02-02 19:35:00|4925|4924|4922|4921|4925|4924|4918|4917|141135
1643830800000|2022-02-02 19:40:00|4923|4922|4930|4930|4931|4930|4922|4921|227366
1643831100000|2022-02-02 19:45:00|4931|4929|4939|4938|4940|4939|4929|4928|243535
1643831400000|2022-02-02 19:50:00|4940|4939|4941|4940|4942|4941|4936|4935|193149
1643831700000|2022-02-02 19:55:00|4940|4939|4937|4936|4941|4940|4933|4932|189268
1643832000000|2022-02-02 20:00:00|4938|4937|4943|4942|4945|4944|4930|4929|258695
1643832300000|2022-02-02 20:05:00|4942|4941|4943|4942|4946|4945|4941|4940|155517
1643832600000|2022-02-02 20:10:00|4942|4941|4940|4939|4944|4943|4938|4937|156109
1643832900000|2022-02-02 20:15:00|4941|4940|4953|4952|4954|4953|4939|4938|412513
1643833200000|2022-02-02 20:20:00|4952|4951|4948|4947|4955|4954|4947|4946|209939
1643833500000|2022-02-02 20:25:00|4949|4948|4946|4945|4951|4950|4936|4935|273046
1643833800000|2022-02-02 20:30:00|4945|4944|4948|4947|4950|4949|4942|4941|199434
1643834100000|2022-02-02 20:35:00|4949|4948|4948|4947|4956|4955|4945|4944|292803
1643834400000|2022-02-02 20:40:00|4949|4948|4949|4948|4953|4952|4947|4946|303994
1643834700000|2022-02-02 20:45:00|4950|4949|4954|4953|4958|4957|4948|4947|315875
1643835000000|2022-02-02 20:50:00|4953|4952|4954|4953|4955|4954|4941|4940|774790
1643835300000|2022-02-02 20:55:00|4953|4952|4951|4950|4958|4957|4946|4945|1680966
1643835600000|2022-02-02 21:00:00|4959|4949|4949|4941|4959|4953|4944|4938|8013
1643835900000|2022-02-02 21:05:00|4950|4940|4940|4930|4957|4951|4926|4925|22509
1643836200000|2022-02-02 21:10:00|4938|4931|4940|4922|4940|4931|4911|4902|10147
1643836500000|2022-02-02 21:15:00|4938|4930|4937|4931|4940|4939|4930|4915|16637
1643836800000|2022-02-02 21:20:00|4940|4930|4958|4957|4958|4957|4926|4920|20303
1643837100000|2022-02-02 21:25:00|4960|4923|4950|4940|4982|4979|4946|4923|15569
1643837400000|2022-02-02 21:30:00|4958|4944|4938|4922|4958|4944|4932|4921|3856
1643837700000|2022-02-02 21:35:00|4935|4924|4931|4921|4940|4933|4918|4911|10718
1643838000000|2022-02-02 21:40:00|4924|4911|4932|4913|4932|4930|4917|4911|6653
1643838300000|2022-02-02 21:45:00|4925|4920|4922|4913|4930|4920|4920|4913|2153
1643838600000|2022-02-02 21:50:00|4918|4914|4940|4915|4940|4921|4918|4914|6148
1643838900000|2022-02-02 21:55:00|4939|4925|4935|4915|4939|4925|4920|4915|2012
1643839200000|2022-02-02 22:00:00|4931|4918|4923|4920|4935|4920|4918|4915|2132
1643839500000|2022-02-02 22:05:00|4925|4921|4938|4920|4939|4921|4922|4920|771
1643839800000|2022-02-02 22:10:00|4935|4930|4935|4920|4935|4930|4935|4920|1124
1643840100000|2022-02-02 22:15:00|4927|4921|4930|4921|4930|4921|4925|4921|1223
1643840400000|2022-02-02 22:20:00|4924|4920|4930|4920|4930|4920|4921|4920|1971
1643840700000|2022-02-02 22:25:00|4925|4925|4930|4921|4930|4925|4925|4920|1986
1643841000000|2022-02-02 22:30:00|4925|4920|4935|4930|4935|4930|4925|4920|2034
1643841300000|2022-02-02 22:35:00|4936|4924|4935|4926|4939|4936|4935|4920|3286
1643841600000|2022-02-02 22:40:00|4929|4920|4935|4920|4935|4920|4926|4920|888
1643841900000|2022-02-02 22:45:00|4932|4922|4931|4926|4935|4926|4923|4920|1284
1643842200000|2022-02-02 22:50:00||4920||4925||4925||4920|1553
1643842500000|2022-02-02 22:55:00|||||||||285
1643842800000|2022-02-02 23:00:00|4935|4926|4940|4930|4945|4932|4935|4926|3971
1643843100000|2022-02-02 23:05:00|4945|4932|4940|4930|4945|4935|4931|4930|2958
1643843400000|2022-02-02 23:10:00|4935|4926|4939|4928|4940|4928|4929|4926|1268
1643843700000|2022-02-02 23:15:00|4935||4939||4939||4930||404
1643844000000|2022-02-02 23:20:00|4936|4926|4915|4913|4936|4926|4915|4913|4064
1643844300000|2022-02-02 23:25:00|4914|4912|4916|4915|4916|4915|4914|4912|1050
1643844600000|2022-02-02 23:30:00|4913|4913|4916|4912|4916|4913|4913|4912|1423
1643844900000|2022-02-02 23:35:00|4913|4915|4929|4912|4929|4920|4913|4912|5628
1643845200000|2022-02-02 23:40:00|4925|4915|4920|4915|4930|4916|4915|4912|3798
1643845500000|2022-02-02 23:45:00|4918|4912|4911|4910|4920|4912|4911|4910|2191
1643845800000|2022-02-02 23:50:00|4912|4903|4912|4902|4912|4905|4910|4902|3689
1643846100000|2022-02-02 23:55:00|4909|4901|4911|4895|4912|4901|4909|4890|2924
1643846400000|2022-02-03 00:00:00|4906|4900|4912|4900|4912|4900|4906|4900|523
1643846700000|2022-02-03 00:05:00|4901|4910|4920|4912|4920|4912|4901|4900|2812
1643847000000|2022-02-03 00:10:00|4912|4900|4912|4900|4912|4900|4912|4900|807
1643847300000|2022-02-03 00:15:00|4920|4920|4929|4920|4929|4920|4912|4920|1416
1643847600000|2022-02-03 00:20:00|4920|4900|4930|4910|4930|4920|4920|4900|1657
1643847900000|2022-02-03 00:25:00|4920|4917|4930|4911|4930|4917|4920|4910|1226
1643848200000|2022-02-03 00:30:00|4931|4920|4936|4920|4936|4920|4931|4920|1065
1643848500000|2022-02-03 00:35:00|4925|4911|4925|4911|4935|4925|4920|4911|2138
1643848800000|2022-02-03 00:40:00|4932|4925|4936|4925|4936|4925|4932|4925|539
1643849100000|2022-02-03 00:45:00|4935|4921|4935|4930|4935|4930|4935|4921|427
1643849400000|2022-02-03 00:50:00|||||||||410
1643849700000|2022-02-03 00:55:00|4933|4934|4934|4911|4935|4934|4920|4911|1021
1643878800000|2022-02-03 09:00:00|4944|4920|4931|4926|4944|4939|4931|4900|3343
1643879100000|2022-02-03 09:05:00|4937|4928|4936|4926|4940|4929|4925|4914|3339
1643879400000|2022-02-03 09:10:00|4923|4927|4938|4930|4939|4935|4923|4912|3384
1643879700000|2022-02-03 09:15:00|4935|4926|4942|4933|4942|4934|4934|4912|1524
1643880000000|2022-02-03 09:20:00||4934||4934||4934||4929|594
1643880300000|2022-02-03 09:25:00|4941|4929|4940|4930|4942|4933|4929|4920|2158
1643880600000|2022-02-03 09:30:00|4939|4927|4930|4921|4941|4927|4930|4920|188
1643880900000|2022-02-03 09:35:00|4931|4920|4929|4912|4931|4920|4929|4908|358
1643881200000|2022-02-03 09:40:00|4928|4913|4910|4901|4929|4913|4910|4900|1392
1643881500000|2022-02-03 09:45:00|4907|4902|4910|4901|4910|4907|4907|4900|831
1643881800000|2022-02-03 09:50:00||4902||4901||4902||4901|56
1643882100000|2022-02-03 09:55:00|4909|4900|4909|4900|4909|4904|4909|4900|1477
1643882400000|2022-02-03 10:00:00|||||||||487
1643882700000|2022-02-03 10:05:00|4907||4907||4907||4907||474
1643883000000|2022-02-03 10:10:00|4906|4898|4901|4891|4907|4898|4900|4890|1038
1643883300000|2022-02-03 10:15:00|4898|4895|4898|4895|4898|4896|4898|4891|28
1643883600000|2022-02-03 10:20:00|4901|4896|4901|4896|4901|4896|4901|4896|558
1643883900000|2022-02-03 10:25:00|4905|4897|4909|4901|4909|4902|4905|4897|1050
1643884200000|2022-02-03 10:30:00|4907|4902|4909|4901|4909|4903|4907|4901|78
1643884500000|2022-02-03 10:35:00|4907|4902|4909|4902|4909|4902|4907|4901|280
1643884800000|2022-02-03 10:40:00|4907|4901|4918|4908|4920|4911|4907|4901|3061
1643885100000|2022-02-03 10:45:00|4917|4909|4917|4906|4918|4910|4916|4903|141
1643885400000|2022-02-03 10:50:00||4907||4907||4907||4907|6
1643885700000|2022-02-03 10:55:00|4916|4904|4915|4907|4916|4907|4907|4903|656
1643886000000|2022-02-03 11:00:00|4916|4906|4914|4910|4916|4913|4913|4903|1408
1643886300000|2022-02-03 11:05:00|4913|4905|4914|4906|4916|4907|4913|4904|302
1643886600000|2022-02-03 11:10:00|4916|4905|4916|4909|4916|4909|4915|4905|119
1643886900000|2022-02-03 11:15:00|4915|4910|4913|4908|4915|4910|4913|4907|336
1643887200000|2022-02-03 11:20:00|4911|4907|4913|4905|4913|4908|4911|4904|1594
1643887500000|2022-02-03 11:25:00||4903||4910||4910||4903|48
1643887800000|2022-02-03 11:30:00|4910|4905|4909|4903|4910|4908|4907|4903|1849
1643888100000|2022-02-03 11:35:00|4910||4910||4910||4909||289
1643888400000|2022-02-03 11:40:00||4904||4903||4904||4903|311
1643888700000|2022-02-03 11:45:00||4904||4903||4905||4903|450
1643889000000|2022-02-03 11:50:00|4913|4905|4913|4904|4916|4907|4913|4903|1028
1643889300000|2022-02-03 11:55:00|4914|4905|4914|4907|4925|4912|4913|4904|1905
1643889600000|2022-02-03 12:00:00|4911|4904|4911|4903|4911|4910|4911|4903|1184
1643889900000|2022-02-03 12:05:00|4910|4904|4907|4904|4910|4905|4907|4903|279
1643890200000|2022-02-03 12:10:00|4906|4905|4906|4903|4906|4905|4906|4903|1657
1643890500000|2022-02-03 12:15:00||4905||4905||4905||4903|316
1643890800000|2022-02-03 12:20:00|4911|4903|4909|4907|4911|4907|4909|4903|714
1643891100000|2022-02-03 12:25:00|4907|4906|4908|4906|4909|4907|4907|4903|1491
1643891400000|2022-02-03 12:30:00|4906|4905|4909|4903|4911|4908|4906|4903|1160
1643891700000|2022-02-03 12:35:00|4911|4906|4925|4922|4925|4922|4911|4906|3005
1643892000000|2022-02-03 12:40:00|4924|4920|4921|4918|4924|4920|4921|4918|1429
1643892300000|2022-02-03 12:45:00|4920|4919|4921|4918|4921|4919|4920|4918|339
1643892600000|2022-02-03 12:50:00|4922|4919|4926|4921|4931|4925|4922|4918|2310
1643892900000|2022-02-03 12:55:00|4925|4924|4926|4921|4926|4925|4925|4921|73
1643893200000|2022-02-03 13:00:00|4927|4922|4926|4923|4927|4924|4924|4921|1322
1643893500000|2022-02-03 13:05:00|4927|4925|4927|4922|4931|4928|4926|4921|2152
1643893800000|2022-02-03 13:10:00|4926|4923|4926|4921|4927|4923|4922|4921|872
1643894100000|2022-02-03 13:15:00|4925|4920|4931|4929|4931|4929|4923|4920|3847
1643894400000|2022-02-03 13:20:00|4930|4927|4929|4926|4931|4928|4928|4920|1263
1643894700000|2022-02-03 13:25:00|4930|4929|4930|4921|4930|4929|4929|4921|1820
1643895000000|2022-02-03 13:30:00|4927|4923|4925|4921|4935|4929|4922|4921|5866
1643895300000|2022-02-03 13:35:00|4923|4920|4923|4920|4925|4921|4923|4920|406
1643895600000|2022-02-03 13:40:00|4925|4922|4922|4913|4925|4922|4914|4911|4074
1643895900000|2022-02-03 13:45:00|4919|4911|4913|4910|4922|4912|4913|4910|2447
1643896200000|2022-02-03 13:50:00|4912|4909|4903|4900|4925|4909|4902|4900|10040
1643896500000|2022-02-03 13:55:00|4904|4901|4902|4900|4904|4901|4901|4900|2428
1643896800000|2022-02-03 14:00:00|4901|4901|4903|4901|4903|4902|4899|4896|25280
1643897100000|2022-02-03 14:05:00|4902|4902|4906|4904|4909|4905|4902|4901|8238
1643897400000|2022-02-03 14:10:00|4909|4905|4907|4906|4910|4907|4904|4902|2345
1643897700000|2022-02-03 14:15:00|4906|4904|4908|4906|4910|4907|4906|4904|1613
1643898000000|2022-02-03 14:20:00|4907|4905|4910|4906|4910|4906|4906|4905|3118
1643898300000|2022-02-03 14:25:00|4908|4905|4924|4922|4925|4924|4906|4902|18734
1643898600000|2022-02-03 14:30:00|4925|4923|4913|4912|4950|4949|4908|4907|609078
1643898900000|2022-02-03 14:35:00|4914|4911|4961|4960|4964|4963|4912|4911|622181
1643899200000|2022-02-03 14:40:00|4960|4959|4946|4945|4969|4968|4939|4939|394179
1643899500000|2022-02-03 14:45:00|4947|4946|4927|4926|4947|4946|4924|4923|273613
1643899800000|2022-02-03 14:50:00|4926|4925|4918|4917|4933|4932|4912|4911|234653
1643900100000|2022-02-03 14:55:00|4917|4916|4924|4923|4937|4936|4915|4914|192141
1643900400000|2022-02-03 15:00:00|4923|4922|4918|4917|4929|4928|4908|4907|308410
1643900700000|2022-02-03 15:05:00|4917|4916|4927|4926|4939|4938|4916|4915|214652
1643901000000|2022-02-03 15:10:00|4928|4927|4922|4921|4929|4928|4911|4910|269630
1643901300000|2022-02-03 15:15:00|4921|4920|4912|4911|4928|4927|4909|4908|331090
1643901600000|2022-02-03 15:20:00|4911|4910|4906|4905|4921|4920|4903|4902|292059
1643901900000|2022-02-03 15:25:00|4907|4906|4918|4917|4919|4918|4904|4903|165456
1643902200000|2022-02-03 15:30:00|4919|4918|4912|4911|4925|4924|4908|4907|198290
1643902500000|2022-02-03 15:35:00|4911|4910|4918|4917|4920|4919|4905|4904|165638
1643902800000|2022-02-03 15:40:00|4917|4916|4919|4918|4926|4925|4916|4915|125495
1643903100000|2022-02-03 15:45:00|4920|4919|4915|4914|4923|4922|4911|4910|136763
1643903400000|2022-02-03 15:50:00|4916|4915|4919|4918|4922|4921|4915|4914|136903
1643903700000|2022-02-03 15:55:00|4918|4917|4913|4912|4922|4921|4909|4908|249290
1643904000000|2022-02-03 16:00:00|4912|4911|4901|4900|4912|4911|4895|4894|235392
1643904300000|2022-02-03 16:05:00|4902|4901|4886|4885|4904|4903|4883|4882|334782
1643904600000|2022-02-03 16:10:00|4885|4884|4898|4897|4901|4900|4883|4882|264109
1643904900000|2022-02-03 16:15:00|4899|4898|4897|4896|4906|4905|4894|4893|215639
1643905200000|2022-02-03 16:20:00|4898|4897|4887|4886|4900|4899|4884|4883|187959
1643905500000|2022-02-03 16:25:00|4888|4887|4879|4879|4891|4890|4878|4877|192759
1643905800000|2022-02-03 16:30:00|4880|4878|4879|4878|4882|4881|4871|4870|297553
1643906100000|2022-02-03 16:35:00|4880|4879|4869|4868|4881|4880|4867|4866|191959
1643906400000|2022-02-03 16:40:00|4870|4869|4871|4870|4876|4875|4868|4867|143546
1643906700000|2022-02-03 16:45:00|4872|4871|4873|4872|4877|4876|4869|4868|129422
1643907000000|2022-02-03 16:50:00|4874|4873|4874|4874|4878|4877|4872|4871|150793
1643907300000|2022-02-03 16:55:00|4875|4875|4862|4861|4879|4878|4862|4861|119562
1643907600000|2022-02-03 17:00:00|4861|4860|4853|4852|4866|4865|4851|4850|261172
1643907900000|2022-02-03 17:05:00|4854|4853|4857|4856|4858|4857|4852|4851|185485
1643908200000|2022-02-03 17:10:00|4856|4855|4863|4862|4863|4862|4854|4853|196575
1643908500000|2022-02-03 17:15:00|4864|4863|4853|4853|4864|4863|4853|4853|153845
1643908800000|2022-02-03 17:20:00|4852|4852|4868|4867|4871|4870|4852|4851|213915
1643909100000|2022-02-03 17:25:00|4870|4869|4867|4866|4873|4872|4864|4863|78607
1643909400000|2022-02-03 17:30:00|4868|4867|4868|4867|4870|4869|4861|4860|121461
1643909700000|2022-02-03 17:35:00|4869|4868|4873|4872|4879|4878|4868|4867|204367
1643910000000|2022-02-03 17:40:00|4874|4873|4863|4862|4876|4875|4863|4862|106004
1643910300000|2022-02-03 17:45:00|4864|4863|4863|4862|4867|4866|4857|4856|149386
1643910600000|2022-02-03 17:50:00|4864|4863|4865|4864|4867|4866|4858|4857|189218
1643910900000|2022-02-03 17:55:00|4866|4865|4873|4873|4875|4874|4864|4863|111415
1643911200000|2022-02-03 18:00:00|4872|4872|4866|4865|4872|4872|4864|4863|160911
1643911500000|2022-02-03 18:05:00|4867|4866|4872|4871|4880|4879|4864|4863|168247
1643911800000|2022-02-03 18:10:00|4871|4870|4878|4877|4878|4877|4867|4866|116082
1643912100000|2022-02-03 18:15:00|4879|4878|4878|4877|4881|4880|4872|4871|75314
1643912400000|2022-02-03 18:20:00|4877|4876|4885|4884|4886|4885|4876|4875|92617
1643912700000|2022-02-03 18:25:00|4886|4885|4882|4881|4887|4886|4879|4878|94214
1643913000000|2022-02-03 18:30:00|4883|4882|4885|4884|4892|4891|4881|4880|91385
1643913300000|2022-02-03 18:35:00|4884|4883|4880|4879|4885|4884|4875|4874|92952
1643913600000|2022-02-03 18:40:00|4881|4880|4884|4883|4886|4885|4879|4878|122339
1643913900000|2022-02-03 18:45:00|4885|4884|4884|4883|4887|4886|4882|4881|64165
1643914200000|2022-02-03 18:50:00|4883|4882|4880|4879|4885|4884|4879|4878|76777
1643914500000|2022-02-03 18:55:00|4881|4880|4880|4879|4884|4883|4878|4877|49305
1643914800000|2022-02-03 19:00:00|4881|4880|4888|4887|4891|4890|4879|4878|100945
1643915100000|2022-02-03 19:05:00|4889|4888|4886|4885|4892|4891|4884|4883|86485
1643915400000|2022-02-03 19:10:00|4887|4886|4880|4879|4888|4887|4880|4879|96081
1643915700000|2022-02-03 19:15:00|4881|4880|4879|4878|4882|4881|4877|4876|87484
1643916000000|2022-02-03 19:20:00|4878|4877|4877|4876|4881|4880|4876|4875|73684
1643916300000|2022-02-03 19:25:00|4876|4875|4869|4868|4877|4876|4867|4866|195301
1643916600000|2022-02-03 19:30:00|4868|4867|4873|4872|4873|4872|4865|4864|157634
1643916900000|2022-02-03 19:35:00|4874|4873|4868|4867|4875|4874|4864|4863|154962
1643917200000|2022-02-03 19:40:00|4867|4866|4859|4858|4868|4867|4859|4858|135418
1643917500000|2022-02-03 19:45:00|4860|4859|4862|4861|4864|4863|4856|4855|177242
1643917800000|2022-02-03 19:50:00|4863|4862|4864|4863|4865|4864|4859|4858|116427
1643918100000|2022-02-03 19:55:00|4865|4864|4865|4864|4871|4870|4864|4863|181192
1643918400000|2022-02-03 20:00:00|4866|4865|4864|4863|4869|4868|4860|4859|207638
1643918700000|2022-02-03 20:05:00|4865|4864|4864|4863|4868|4867|4862|4861|180098
1643919000000|2022-02-03 20:10:00|4865|4864|4873|4872|4876|4875|4863|4862|250404
1643919300000|2022-02-03 20:15:00|4874|4873|4877|4876|4877|4876|4871|4870|211307
1643919600000|2022-02-03 20:20:00|4876|4875|4873|4872|4883|4882|4873|4872|191498
1643919900000|2022-02-03 20:25:00|4872|4871|4867|4866|4873|4872|4864|4863|165928
1643920200000|2022-02-03 20:30:00|4866|4865|4857|4856|4866|4865|4857|4856|267263
1643920500000|2022-02-03 20:35:00|4856|4855|4855|4854|4862|4862|4852|4851|346040
1643920800000|2022-02-03 20:40:00|4854|4853|4858|4857|4862|4861|4854|4853|358866
1643921100000|2022-02-03 20:45:00|4857|4856|4850|4849|4857|4856|4845|4844|510482
1643921400000|2022-02-03 20:50:00|4849|4848|4833|4832|4849|4848|4826|4825|1222464
1643921700000|2022-02-03 20:55:00|4832|4831|4830|4828|4845|4844|4826|4825|2860427
1643922000000|2022-02-03 21:00:00|4829|4825|4850|4826|4865|4853|4829|4825|5478004
1643922300000|2022-02-03 21:05:00|4838|4825|4839|4830|4850|4837|4828|4825|31067
1643922600000|2022-02-03 21:10:00|4837|4828|4849|4842|4849|4847|4830|4828|14593
1643922900000|2022-02-03 21:15:00|4846|4841|4866|4860|4873|4866|4837|4830|13953
1643923200000|2022-02-03 21:20:00|4864|4855|4860|4850|4866|4858|4849|4835|13511
1643923500000|2022-02-03 21:25:00|4859|4855|4858|4844|4868|4860|4848|4835|4893
1643923800000|2022-02-03 21:30:00|4860|4845|4845|4840|4860|4858|4841|4840|8520
1643924100000|2022-02-03 21:35:00|4840|4837|4858|4854|4859|4855|4840|4837|7714
1643924400000|2022-02-03 21:40:00|4854|4856|4849|4845|4858|4856|4842|4839|8379
1643924700000|2022-02-03 21:45:00|4850|4846|4855|4850|4855|4855|4845|4844|5949
1643925000000|2022-02-03 21:50:00|4854|4849|4850|4845|4854|4849|4844|4842|7998
1643925300000|2022-02-03 21:55:00||4848||4847||4848||4845|3475
1643925600000|2022-02-03 22:00:00|4853|4845|4847|4846|4853|4846|4846|4843|6919
1643925900000|2022-02-03 22:05:00|4853|4847|4865|4850|4865|4860|4847|4846|13687
1643926200000|2022-02-03 22:10:00|4850|4846|4865|4850|4865|4850|4850|4846|2670
1643926500000|2022-02-03 22:15:00|4855|4847|4850|4848|4865|4848|4848|4847|2489
1643926800000|2022-02-03 22:20:00|4848|4847|4860|4848|4864|4851|4848|4847|3687
1643927100000|2022-02-03 22:25:00|4848|4847|4859|4848|4865|4860|4848|4847|3391
1643927400000|2022-02-03 22:30:00||4849||4849||4849||4849|106
1643927700000|2022-02-03 22:35:00|4860|4853|4860|4853|4860|4853|4859|4853|1232
1643928000000|2022-02-03 22:40:00|4857|4855|4860|4855|4860|4859|4857|4853|2101
1643928300000|2022-02-03 22:45:00|4855|4854|4854|4853|4865|4859|4854|4853|1132
1643928600000|2022-02-03 22:50:00|4853|4850|4859|4849|4859|4850|4850|4849|980
1643928900000|2022-02-03 22:55:00|4862|4850|4862|4850|4862|4850|4862|4850|107
1643929200000|2022-02-03 23:00:00|4864|4856|4858|4851|4864|4856|4855|4850|5997
1643929500000|2022-02-03 23:05:00|4860|4855|4862|4855|4863|4858|4860|4855|3232
1643929800000|2022-02-03 23:10:00|4863|4862|4861|4855|4865|4862|4859|4855|2325
1643930100000|2022-02-03 23:15:00|4865|4856|4865|4855|4865|4859|4858|4855|1764
1643930400000|2022-02-03 23:20:00|4864||4864||4864||4864||100
1643930700000|2022-02-03 23:25:00|4862||4863||4864||4862||302
1643931000000|2022-02-03 23:30:00|4864||4864||4864||4864||1260
1643931300000|2022-02-03 23:35:00|4860||4860||4860||4860||30
1643931600000|2022-02-03 23:40:00|4865|4864|4864|4856|4865|4864|4864|4856|2000
1643931900000|2022-02-03 23:45:00|4858|4860|4864|4860|4865|4860|4857|4860|1365
1643932200000|2022-02-03 23:50:00|4865|4861|4865|4861|4865|4861|4861|4861|727
1643932500000|2022-02-03 23:55:00|4864|4862|4862|4861|4865|4863|4862|4861|386
1643932800000|2022-02-04 00:00:00||4860||4860||4860||4860|2500
1643933100000|2022-02-04 00:05:00|4863|4862|4868|4864|4868|4864|4863|4862|7920
1643933400000|2022-02-04 00:10:00|4866|4865|4868|4862|4868|4865|4864|4862|4165
1643933700000|2022-02-04 00:15:00|4867|4863|4867|4863|4867|4863|4867|4863|550
1643934000000|2022-02-04 00:20:00|4865|4862|4865|4863|4865|4863|4863|4862|1152
1643934300000|2022-02-04 00:25:00|4861|4858|4861|4858|4861|4858|4861|4858|2847
1643934600000|2022-02-04 00:30:00|||||||||77
1643934900000|2022-02-04 00:35:00|4859|4859|4861|4858|4861|4860|4859|4858|453
1643935200000|2022-02-04 00:40:00|4860|4859|4867|4858|4868|4859|4860|4858|3393
1643935500000|2022-02-04 00:45:00|4865|4859|4867|4859|4867|4859|4863|4859|117
1643935800000|2022-02-04 00:50:00|4865|4860|4865|4863|4865|4863|4865|4860|147
1643936100000|2022-02-04 00:55:00|4867|4860|4867|4860|4867|4865|4867|4860|1163
1643965200000|2022-02-04 09:00:00|4853|4842|4848|4842|4865|4849|4839|4842|1988
1643965500000|2022-02-04 09:05:00|4849|4839|4839|4832|4849|4841|4838|4829|2835
1643965800000|2022-02-04 09:10:00|4838|4830|4836|4831|4838|4832|4834|4830|609
1643966100000|2022-02-04 09:15:00|4837||4836||4837||4836||30
1643966400000|2022-02-04 09:20:00|4835|4832|4832|4825|4837|4832|4830|4825|2753
1643966700000|2022-02-04 09:25:00|4831||4834||4837||4831||1298
1643967000000|2022-02-04 09:30:00|4833|4826|4836|4830|4837|4830|4833|4825|1656
1643967300000|2022-02-04 09:35:00||4831||4830||4831||4830|422
1643967600000|2022-02-04 09:40:00|4835|4833|4836|4830|4837|4833|4833|4830|940
1643967900000|2022-02-04 09:45:00|4837||4836||4837||4835||320
1643968200000|2022-02-04 09:50:00|4837||4836||4837||4834||98
1643968500000|2022-02-04 09:55:00|4835|4825|4831|4824|4837|4828|4831|4824|1280
1643968800000|2022-02-04 10:00:00|4830|4825|4835|4825|4837|4832|4830|4824|1698
1643969100000|2022-02-04 10:05:00|4834|4824|4829|4822|4836|4826|4827|4820|1548
1643969400000|2022-02-04 10:10:00|4828|4817|4825|4813|4828|4817|4824|4809|1332
1643969700000|2022-02-04 10:15:00|4824|4809|4821|4814|4828|4815|4821|4809|475
1643970000000|2022-02-04 10:20:00|4823|4815|4815|4801|4824|4815|4814|4801|3364
1643970300000|2022-02-04 10:25:00|4816|4802|4817|4804|4817|4804|4816|4801|38
1643970600000|2022-02-04 10:30:00|4814|4803|4807|4800|4817|4804|4805|4800|999
1643970900000|2022-02-04 10:35:00|4806|4797|4798|4792|4811|4797|4795|4790|3703
1643971200000|2022-02-04 10:40:00|4792|4793|4798|4792|4799|4794|4792|4790|1201
1643971500000|2022-02-04 10:45:00|4799|4791|4799|4793|4799|4794|4799|4790|1357
1643971800000|2022-02-04 10:50:00|4804|4794|4803|4800|4811|4800|4797|4793|1322
1643972100000|2022-02-04 10:55:00|4809|4801|4808|4800|4809|4801|4797|4791|2129
1643972400000|2022-02-04 11:00:00|4805|4796|4802|4793|4807|4796|4799|4793|327
1643972700000|2022-02-04 11:05:00|4804|4792|4802|4792|4805|4796|4792|4790|666
1643973000000|2022-02-04 11:10:00|4801|4790|4796|4793|4805|4793|4792|4790|780
1643973300000|2022-02-04 11:15:00|4805|4790|4795|4790|4805|4794|4795|4790|2571
1643973600000|2022-02-04 11:20:00|4797|4784|4793|4788|4816|4788|4784|4780|4479
1643973900000|2022-02-04 11:25:00|4797|4789|4803|4786|4823|4802|4793|4780|2999
1643974200000|2022-02-04 11:30:00|4804|4780|4803|4788|4815|4789|4801|4780|297
1643974500000|2022-02-04 11:35:00|4802|4786|4797|4783|4818|4786|4795|4780|761
1643974800000|2022-02-04 11:40:00|4798|4784|4793|4785|4798|4785|4793|4780|964
1643975100000|2022-02-04 11:45:00|4794|4780|4786|4772|4806|4788|4780|4772|3988
1643975400000|2022-02-04 11:50:00|4776|4764|4796|4785|4806|4790|4767|4751|6354
1643975700000|2022-02-04 11:55:00|4800|4779|4785|4768|4805|4785|4785|4752|493
1643976000000|2022-02-04 12:00:00|4791|4774|4786|4780|4797|4787|4774|4770|12500
1643976300000|2022-02-04 12:05:00|4789|4786|4790|4786|4790|4787|4788|4786|1748
1643976600000|2022-02-04 12:10:00|4793|4788|4791|4780|4798|4791|4783|4775|5362
1643976900000|2022-02-04 12:15:00|4798|4775|4793|4788|4798|4789|4780|4775|5345
1643977200000|2022-02-04 12:20:00|4791|4790|4797|4793|4798|4795|4791|4788|2090
1643977500000|2022-02-04 12:25:00|4796|4792|4793|4789|4797|4792|4792|4788|2680
1643977800000|2022-02-04 12:30:00|4792|4788|4793|4790|4794|4790|4789|4788|4591
1643978100000|2022-02-04 12:35:00|4794|4791|4794|4793|4798|4794|4794|4790|3552
1643978400000|2022-02-04 12:40:00|4793|4790|4798|4796|4798|4797|4791|4790|6599
1643978700000|2022-02-04 12:45:00|4802|4798|4818|4816|4820|4818|4802|4798|6990
1643979000000|2022-02-04 12:50:00|4819|4817|4820|4808|4820|4819|4817|4808|3986
1643979300000|2022-02-04 12:55:00|4821|4801|4818|4816|4824|4816|4817|4801|2441
1643979600000|2022-02-04 13:00:00|4817|4815|4811|4808|4817|4815|4811|4801|1266
1643979900000|2022-02-04 13:05:00|4809|4809|4815|4813|4819|4815|4809|4809|3208
1643980200000|2022-02-04 13:10:00|4814|4810|4821|4816|4827|4822|4811|4805|4738
1643980500000|2022-02-04 13:15:00|4823|4820|4809|4805|4823|4820|4809|4805|7236
1643980800000|2022-02-04 13:20:00|4808|4801|4809|4802|4816|4811|4807|4801|3336
1643981100000|2022-02-04 13:25:00|4813|4807|4820|4813|4820|4817|4813|4807|1666
1643981400000|2022-02-04 13:30:00|4817|4805|4788|4785|4820|4805|4787|4785|56318
1643981700000|2022-02-04 13:35:00|4789|4788|4794|4793|4796|4793|4787|4784|10574
1643982000000|2022-02-04 13:40:00|4793|4792|4790|4782|4794|4792|4781|4780|13459
1643982300000|2022-02-04 13:45:00|4784|4783|4785|4781|4789|4785|4782|4781|6579
1643982600000|2022-02-04 13:50:00|4784|4780|4775|4770|4787|4784|4772|4770|17070
1643982900000|2022-02-04 13:55:00|4779|4771|4771|4770|4779|4775|4766|4765|33457
1643983200000|2022-02-04 14:00:00|4772|4765|4762|4760|4772|4765|4761|4760|31608
1643983500000|2022-02-04 14:05:00|4763|4761|4769|4766|4770|4768|4763|4760|4287
1643983800000|2022-02-04 14:10:00|4766|4761|4778|4773|4779|4777|4765|4761|7330
1643984100000|2022-02-04 14:15:00|4776|4775|4780|4779|4780|4779|4771|4770|7283
1643984400000|2022-02-04 14:20:00|4785|4780|4787|4779|4787|4785|4783|4779|8987
1643984700000|2022-02-04 14:25:00|4790|4785|4790|4786|4800|4794|4790|4779|4513
1643985000000|2022-02-04 14:30:00|4787|4782|4755|4754|4799|4798|4755|4753|553567
1643985300000|2022-02-04 14:35:00|4756|4755|4763|4762|4774|4772|4752|4751|325087
1643985600000|2022-02-04 14:40:00|4764|4763|4779|4778|4793|4792|4762|4761|304044
1643985900000|2022-02-04 14:45:00|4778|4777|4770|4769|4786|4785|4764|4763|241082
1643986200000|2022-02-04 14:50:00|4771|4770|4770|4769|4776|4775|4760|4759|175098
1643986500000|2022-02-04 14:55:00|4771|4770|4784|4783|4787|4786|4766|4765|182875
1643986800000|2022-02-04 15:00:00|4785|4784|4778|4777|4794|4793|4768|4767|258317
1643987100000|2022-02-04 15:05:00|4777|4776|4766|4765|4782|4781|4766|4765|213531
1643987400000|2022-02-04 15:10:00|4767|4766|4779|4778|4782|4781|4758|4757|305108
1643987700000|2022-02-04 15:15:00|4780|4779|4792|4791|4798|4797|4780|4779|234569
1643988000000|2022-02-04 15:20:00|4791|4790|4780|4779|4795|4794|4778|4777|191047
1643988300000|2022-02-04 15:25:00|4781|4780|4768|4767|4791|4790|4767|4766|230182
1643988600000|2022-02-04 15:30:00|4767|4766|4768|4767|4773|4772|4765|4764|169957
1643988900000|2022-02-04 15:35:00|4767|4766|4762|4761|4771|4770|4754|4753|234548
1643989200000|2022-02-04 15:40:00|4763|4762|4754|4753|4766|4765|4754|4753|139552
1643989500000|2022-02-04 15:45:00|4753|4752|4742|4741|4754|4753|4736|4735|347124
1643989800000|2022-02-04 15:50:00|4741|4740|4743|4742|4745|4744|4737|4736|161227
1643990100000|2022-02-04 15:55:00|4742|4741|4742|4741|4748|4747|4737|4736|179861
1643990400000|2022-02-04 16:00:00|4741|4740|4739|4738|4745|4744|4737|4736|244955
1643990700000|2022-02-04 16:05:00|4738|4737|4728|4727|4741|4740|4727|4726|202522
1643991000000|2022-02-04 16:10:00|4729|4728|4723|4722|4730|4729|4719|4718|213913
1643991300000|2022-02-04 16:15:00|4722|4721|4730|4729|4730|4729|4714|4713|198332
1643991600000|2022-02-04 16:20:00|4729|4728|4733|4732|4738|4737|4722|4721|170781
1643991900000|2022-02-04 16:25:00|4734|4733|4751|4750|4758|4757|4734|4733|305702
1643992200000|2022-02-04 16:30:00|4752|4751|4761|4760|4762|4761|4743|4742|204053
1643992500000|2022-02-04 16:35:00|4762|4761|4764|4763|4776|4775|4762|4761|238914
1643992800000|2022-02-04 16:40:00|4765|4764|4764|4763|4771|4770|4761|4760|121441
1643993100000|2022-02-04 16:45:00|4763|4762|4771|4770|4779|4778|4763|4762|251944
1643993400000|2022-02-04 16:50:00|4772|4771|4773|4772|4774|4773|4768|4767|106729
1643993700000|2022-02-04 16:55:00|4774|4773|4772|4771|4784|4783|4772|4771|134204
1643994000000|2022-02-04 17:00:00|4774|4773|4774|4773|4776|4775|4768|4767|98082
1643994300000|2022-02-04 17:05:00|4775|4774|4774|4773|4775|4774|4766|4765|106809
1643994600000|2022-02-04 17:10:00|4775|4774|4777|4776|4780|4779|4764|4763|94420
1643994900000|2022-02-04 17:15:00|4776|4775|4774|4774|4782|4781|4772|4771|96478
1643995200000|2022-02-04 17:20:00|4775|4773|4772|4771|4777|4776|4770|4769|88095
1643995500000|2022-02-04 17:25:00|4773|4772|4770|4769|4775|4774|4767|4766|109419
1643995800000|2022-02-04 17:30:00|4771|4771|4768|4767|4778|4777|4764|4763|137988
1643996100000|2022-02-04 17:35:00|4767|4766|4772|4771|4773|4772|4766|4765|87523
1643996400000|2022-02-04 17:40:00|4773|4772|4773|4772|4777|4776|4767|4766|106219
1643996700000|2022-02-04 17:45:00|4772|4771|4774|4773|4775|4774|4769|4768|57942
1643997000000|2022-02-04 17:50:00|4775|4774|4772|4771|4775|4774|4769|4768|170502
1643997300000|2022-02-04 17:55:00|4773|4772|4780|4779|4781|4780|4771|4770|104097
1643997600000|2022-02-04 18:00:00|4781|4780|4796|4795|4796|4795|4781|4780|159859
1643997900000|2022-02-04 18:05:00|4795|4794|4802|4801|4802|4801|4793|4792|145165
1643998200000|2022-02-04 18:10:00|4801|4800|4798|4797|4803|4802|4796|4795|123898
1643998500000|2022-02-04 18:15:00|4797|4796|4792|4791|4798|4797|4790|4789|88153
1643998800000|2022-02-04 18:20:00|4791|4790|4800|4799|4801|4800|4791|4790|68390
1643999100000|2022-02-04 18:25:00|4799|4798|4794|4793|4799|4798|4791|4790|58680
1643999400000|2022-02-04 18:30:00|4795|4794|4796|4795|4797|4796|4791|4790|54769
1643999700000|2022-02-04 18:35:00|4797|4796|4791|4790|4798|4797|4787|4786|75633
1644000000000|2022-02-04 18:40:00|4792|4791|4803|4802|4803|4802|4792|4791|90246
1644000300000|2022-02-04 18:45:00|4802|4801|4795|4794|4802|4801|4792|4791|94381
1644000600000|2022-02-04 18:50:00|4796|4795|4798|4797|4800|4799|4796|4795|82511
1644000900000|2022-02-04 18:55:00|4799|4798|4799|4798|4801|4800|4795|4794|53759
1644001200000|2022-02-04 19:00:00|4800|4799|4796|4795|4802|4801|4796|4795|77673
1644001500000|2022-02-04 19:05:00|4797|4796|4801|4800|4802|4801|4795|4794|95298
1644001800000|2022-02-04 19:10:00|4802|4801|4799|4798|4803|4802|4793|4792|109006
1644002100000|2022-02-04 19:15:00|4800|4799|4786|4785|4800|4799|4786|4785|119436
1644002400000|2022-02-04 19:20:00|4787|4786|4794|4793|4795|4794|4785|4784|89767
1644002700000|2022-02-04 19:25:00|4793|4792|4793|4792|4799|4798|4792|4791|99303
1644003000000|2022-02-04 19:30:00|4792|4791|4798|4797|4802|4801|4792|4791|94758
1644003300000|2022-02-04 19:35:00|4799|4798|4807|4806|4807|4806|4798|4797|124853
1644003600000|2022-02-04 19:40:00|4806|4805|4803|4802|4812|4811|4801|4800|195893
1644003900000|2022-02-04 19:45:00|4802|4801|4800|4799|4804|4803|4797|4796|96628
1644004200000|2022-02-04 19:50:00|4799|4798|4802|4801|4803|4802|4798|4797|90238
1644004500000|2022-02-04 19:55:00|4803|4802|4801|4800|4804|4803|4799|4798|84952
1644004800000|2022-02-04 20:00:00|4802|4801|4809|4808|4809|4808|4802|4801|131810
1644005100000|2022-02-04 20:05:00|4808|4807|4812|4811|4814|4813|4807|4806|133404
1644005400000|2022-02-04 20:10:00|4813|4812|4822|4821|4824|4823|4812|4811|193353
1644005700000|2022-02-04 20:15:00|4821|4820|4813|4812|4824|4823|4813|4812|174462
1644006000000|2022-02-04 20:20:00|4814|4813|4817|4816|4817|4816|4812|4811|128923
1644006300000|2022-02-04 20:25:00|4816|4815|4814|4813|4818|4817|4809|4808|128452
1644006600000|2022-02-04 20:30:00|4815|4814|4818|4817|4822|4821|4812|4811|186910
1644006900000|2022-02-04 20:35:00|4817|4816|4812|4811|4817|4816|4811|4810|277569
1644007200000|2022-02-04 20:40:00|4813|4812|4806|4805|4815|4814|4805|4804|284336
1644007500000|2022-02-04 20:45:00|4805|4804|4802|4801|4813|4812|4798|4797|581018
1644007800000|2022-02-04 20:50:00|4801|4800|4815|4814|4817|4816|4801|4800|850581
1644008100000|2022-02-04 20:55:00|4814|4813|4801|4800|4816|4815|4801|4800|1601054
1644008400000|2022-02-04 21:00:00|4802|4795|4801|4783|4814|4801|4790|4783|10343
1644008700000|2022-02-04 21:05:00|4797|4782|4790|4788|4801|4789|4783|4782|3870
1644009000000|2022-02-04 21:10:00|4788|4786|4801|4790|4801|4790|4785|4781|5986
1644009300000|2022-02-04 21:15:00||4791||4791||4794||4791|607
1644009600000|2022-02-04 21:20:00|4799||4799||4799||4799||298
1644009900000|2022-02-04 21:25:00||4795||4791||4795||4791|457
1644010200000|2022-02-04 21:30:00||4794||4794||4794||4794|364
1644010500000|2022-02-04 21:35:00|4803|4794|4803|4793|4803|4794|4803|4793|0
1644010800000|2022-02-04 21:40:00|4799|4792|4803|4794|4803|4794|4795|4789|0
1644011400000|2022-02-04 21:50:00|4805|4796|4797|4790|4805|4796|4797|4790|0
1644011700000|2022-02-04 21:55:00||4792||4792||4792||4792|0
1644224400000|2022-02-07 09:00:00|4833|4801|4814|4804|4833|4805|4814|4800|854
1644224700000|2022-02-07 09:05:00|4817|4805|4815|4806|4817|4814|4815|4805|610
1644225000000|2022-02-07 09:10:00|4814|4805|4814|4805|4817|4808|4813|4805|374
1644225300000|2022-02-07 09:15:00||4811||4810||4813||4807|421
1644225600000|2022-02-07 09:20:00|4813|4809|4814|4805|4814|4810|4813|4805|1381
1644225900000|2022-02-07 09:25:00|4805|4806|4805|4802|4805|4806|4805|4802|1941
1644226200000|2022-02-07 09:30:00|||||||||705
1644226500000|2022-02-07 09:35:00|4809||4809||4810||4809||1233
1644226800000|2022-02-07 09:40:00|4810|4803|4805|4803|4810|4803|4805|4802|576
1644227100000|2022-02-07 09:45:00|4810|4804|4807|4800|4810|4804|4803|4800|1944
1644227400000|2022-02-07 09:50:00|4804|4799|4805|4797|4807|4803|4804|4790|1893
1644227700000|2022-02-07 09:55:00|4807|4798|4819|4805|4820|4805|4807|4798|1298
1644228000000|2022-02-07 10:00:00|4820|4808|4817|4805|4820|4808|4808|4805|522
1644228300000|2022-02-07 10:05:00|4816|4806|4817|4810|4817|4810|4816|4805|46
1644228600000|2022-02-07 10:10:00|4818|4806|4812|4806|4818|4812|4812|4806|186
1644228900000|2022-02-07 10:15:00|4811|4810|4813|4812|4814|4812|4811|4806|1139
1644229200000|2022-02-07 10:20:00|4812|4810|4812|4810|4812|4810|4812|4806|614
1644229500000|2022-02-07 10:25:00|4816|4806|4814|4808|4816|4808|4814|4806|405
1644230100000|2022-02-07 10:35:00||4811||4810||4811||4810|9
1644230400000|2022-02-07 10:40:00|4815|4811|4818|4811|4818|4811|4815|4811|552
1644230700000|2022-02-07 10:45:00|4821|4812|4823|4816|4823|4816|4816|4811|1123
1644231000000|2022-02-07 10:50:00|4821||4821||4821||4821||222
1644231300000|2022-02-07 10:55:00|4820|4815|4820|4811|4820|4815|4817|4811|757
1644231600000|2022-02-07 11:00:00|4815||4813||4815||4813||131
1644231900000|2022-02-07 11:05:00|4815|4808|4811|4808|4815|4808|4811|4808|933
1644232200000|2022-02-07 11:10:00|4813||4813||4813||4813||27
1644232500000|2022-02-07 11:15:00|4810||4813||4813||4810||104
1644232800000|2022-02-07 11:20:00|||||||||63
1644233100000|2022-02-07 11:25:00|4818|4810|4819|4808|4821|4812|4818|4808|470
1644233400000|2022-02-07 11:30:00|4818||4819||4819||4818||43
1644233700000|2022-02-07 11:35:00|4821|4815|4821|4815|4821|4815|4821|4815|385
1644234000000|2022-02-07 11:40:00|4820||4819||4820||4819||25
1644234300000|2022-02-07 11:45:00|4818||4818||4818||4818||606
1644234600000|2022-02-07 11:50:00|4817|4810|4817|4815|4817|4815|4817|4810|352
1644234900000|2022-02-07 11:55:00|4818||4820||4820||4818||138
1644235200000|2022-02-07 12:00:00|4818|4818|4822|4815|4822|4819|4818|4815|2419
1644235500000|2022-02-07 12:05:00|4823|4820|4822|4816|4825|4821|4820|4815|1064
1644235800000|2022-02-07 12:10:00|4820|4817|4825|4820|4825|4820|4820|4816|934
1644236100000|2022-02-07 12:15:00|4823|4821|4824|4820|4825|4822|4822|4820|422
1644236400000|2022-02-07 12:20:00|4823|4816|4820|4818|4823|4818|4820|4816|3578
1644236700000|2022-02-07 12:25:00|4819|4816|4818|4815|4819|4817|4816|4812|2281
1644237000000|2022-02-07 12:30:00|4816|4813|4816|4812|4816|4813|4816|4812|786
1644237300000|2022-02-07 12:35:00|4815|4813|4818|4811|4818|4815|4815|4810|1485
1644237600000|2022-02-07 12:40:00|4815|4810|4814|4813|4815|4814|4814|4810|855
1644237900000|2022-02-07 12:45:00|4813|4812|4814|4812|4814|4812|4812|4810|850
1644238200000|2022-02-07 12:50:00|4815|4813|4818|4814|4818|4814|4814|4812|2184
1644238500000|2022-02-07 12:55:00|4819|4815|4819|4816|4819|4816|4817|4814|360
1644238800000|2022-02-07 13:00:00|4817|4815|4818|4815|4819|4816|4817|4815|668
1644239100000|2022-02-07 13:05:00|4819|4819|4821|4819|4824|4820|4819|4819|1107
1644239400000|2022-02-07 13:10:00|4824|4820|4827|4824|4832|4827|4823|4820|5029
1644239700000|2022-02-07 13:15:00|4826|4820|4826|4820|4827|4822|4819|4812|2106
1644240000000|2022-02-07 13:20:00|4825|4819|4824|4820|4825|4820|4820|4819|1365
1644240300000|2022-02-07 13:25:00|4822|4819|4818|4816|4824|4819|4818|4815|2139
1644240600000|2022-02-07 13:30:00|4816|4815|4818|4810|4818|4815|4814|4810|1999
1644240900000|2022-02-07 13:35:00|4814|4814|4813|4810|4818|4816|4810|4805|2652
1644241200000|2022-02-07 13:40:00|4814|4812|4818|4811|4822|4813|4814|4811|1743
1644241500000|2022-02-07 13:45:00|4817|4815|4819|4816|4822|4817|4817|4815|1020
1644241800000|2022-02-07 13:50:00|4818|4817|4819|4817|4819|4817|4818|4817|249
1644242100000|2022-02-07 13:55:00|4818|4818|4818|4817|4820|4818|4817|4815|2684
1644242400000|2022-02-07 14:00:00|4819|4815|4819|4816|4819|4816|4819|4815|904
1644242700000|2022-02-07 14:05:00|4817|4815|4819|4815|4819|4815|4816|4815|1189
1644243000000|2022-02-07 14:10:00|4820|4817|4818|4815|4820|4818|4818|4815|2677
1644243300000|2022-02-07 14:15:00|4819|4814|4814|4811|4819|4814|4812|4811|3355
1644243600000|2022-02-07 14:20:00|4815|4812|4818|4814|4818|4814|4814|4812|503
1644243900000|2022-02-07 14:25:00|4816|4812|4821|4812|4821|4816|4806|4802|7662
1644244200000|2022-02-07 14:30:00|4813|4814|4798|4797|4821|4820|4797|4796|820624
1644244500000|2022-02-07 14:35:00|4797|4796|4816|4815|4824|4823|4797|4796|179081
1644244800000|2022-02-07 14:40:00|4817|4816|4820|4819|4835|4834|4815|4814|242427
1644245100000|2022-02-07 14:45:00|4821|4820|4822|4821|4830|4829|4817|4816|186677
1644245400000|2022-02-07 14:50:00|4823|4822|4841|4840|4845|4844|4823|4822|211384
1644245700000|2022-02-07 14:55:00|4843|4842|4830|4829|4843|4842|4824|4823|187428
1644246000000|2022-02-07 15:00:00|4831|4830|4823|4822|4833|4832|4816|4815|111186
1644246300000|2022-02-07 15:05:00|4824|4823|4835|4834|4837|4836|4823|4822|120990
1644246600000|2022-02-07 15:10:00|4836|4835|4814|4813|4839|4838|4814|4813|96549
1644246900000|2022-02-07 15:15:00|4815|4815|4815|4814|4820|4819|4812|4811|77073
1644247200000|2022-02-07 15:20:00|4817|4816|4833|4832|4836|4835|4814|4813|100219
1644247500000|2022-02-07 15:25:00|4832|4831|4826|4825|4837|4836|4826|4825|70650
1644247800000|2022-02-07 15:30:00|4827|4826|4835|4834|4837|4836|4821|4820|85025
1644248100000|2022-02-07 15:35:00|4836|4835|4831|4830|4837|4836|4831|4830|50764
1644248400000|2022-02-07 15:40:00|4832|4831|4821|4820|4833|4832|4818|4817|94130
1644248700000|2022-02-07 15:45:00|4822|4821|4818|4817|4826|4825|4816|4815|88882
1644249000000|2022-02-07 15:50:00|4817|4816|4820|4819|4825|4824|4813|4812|86063
1644249300000|2022-02-07 15:55:00|4819|4818|4824|4823|4826|4825|4816|4815|115490
1644249600000|2022-02-07 16:00:00|4823|4822|4826|4826|4836|4835|4822|4821|220731
1644249900000|2022-02-07 16:05:00|4827|4825|4821|4820|4833|4832|4819|4818|110094
1644250200000|2022-02-07 16:10:00|4822|4821|4827|4826|4827|4826|4821|4820|81728
1644250500000|2022-02-07 16:15:00|4826|4825|4826|4826|4828|4827|4820|4819|129537
1644250800000|2022-02-07 16:20:00|4827|4825|4823|4822|4828|4828|4822|4821|137861
1644251100000|2022-02-07 16:25:00|4824|4823|4819|4818|4827|4826|4819|4818|111289
1644251400000|2022-02-07 16:30:00|4818|4817|4821|4820|4826|4825|4815|4814|132334
1644251700000|2022-02-07 16:35:00|4820|4819|4812|4811|4824|4823|4812|4811|116603
1644252000000|2022-02-07 16:40:00|4813|4812|4807|4806|4815|4814|4807|4806|115247
1644252300000|2022-02-07 16:45:00|4808|4807|4811|4810|4814|4813|4807|4806|93993
1644252600000|2022-02-07 16:50:00|4812|4811|4811|4810|4817|4816|4808|4807|102651
1644252900000|2022-02-07 16:55:00|4810|4809|4820|4819|4822|4821|4810|4809|98623
1644253200000|2022-02-07 17:00:00|4819|4818|4818|4817|4822|4821|4812|4811|75842
1644253500000|2022-02-07 17:05:00|4817|4816|4812|4811|4819|4819|4811|4810|51898
1644253800000|2022-02-07 17:10:00|4813|4812|4817|4816|4820|4819|4813|4812|58967
1644254100000|2022-02-07 17:15:00|4816|4815|4820|4819|4823|4822|4816|4815|73392
1644254400000|2022-02-07 17:20:00|4819|4818|4824|4823|4825|4824|4819|4818|64160
1644254700000|2022-02-07 17:25:00|4825|4824|4820|4819|4826|4825|4818|4817|106917
1644255000000|2022-02-07 17:30:00|4819|4818|4823|4822|4826|4825|4815|4814|107657
1644255300000|2022-02-07 17:35:00|4824|4823|4815|4815|4826|4825|4810|4809|109401
1644255600000|2022-02-07 17:40:00|4816|4814|4824|4823|4825|4825|4816|4814|64664
1644255900000|2022-02-07 17:45:00|4823|4822|4825|4824|4828|4827|4823|4822|116410
1644256200000|2022-02-07 17:50:00|4826|4825|4821|4820|4826|4826|4821|4820|63842
1644256500000|2022-02-07 17:55:00|4822|4821|4821|4820|4825|4824|4818|4817|110707
1644256800000|2022-02-07 18:00:00|4822|4821|4824|4823|4827|4826|4819|4818|108209
1644257100000|2022-02-07 18:05:00|4823|4822|4825|4824|4827|4826|4823|4822|78315
1644257400000|2022-02-07 18:10:00|4824|4823|4827|4826|4831|4830|4824|4823|287333
1644257700000|2022-02-07 18:15:00|4826|4825|4826|4825|4826|4825|4824|4823|103335
1644258000000|2022-02-07 18:20:00|4827|4826|4832|4831|4838|4837|4827|4826|187733
1644258300000|2022-02-07 18:25:00|4833|4832|4839|4838|4841|4840|4833|4832|91901
1644258600000|2022-02-07 18:30:00|4840|4839|4841|4840|4845|4844|4839|4838|97382
1644258900000|2022-02-07 18:35:00|4840|4839|4841|4840|4843|4842|4839|4838|63827
1644259200000|2022-02-07 18:40:00|4840|4839|4838|4837|4843|4842|4837|4836|98990
1644259500000|2022-02-07 18:45:00|4837|4836|4835|4834|4840|4839|4832|4831|122823
1644259800000|2022-02-07 18:50:00|4834|4833|4837|4836|4839|4838|4833|4832|96024
1644260100000|2022-02-07 18:55:00|4838|4837|4845|4844|4849|4848|4838|4837|144237
1644260400000|2022-02-07 19:00:00|4846|4845|4843|4842|4846|4845|4842|4842|92606
1644260700000|2022-02-07 19:05:00|4842|4841|4834|4833|4842|4841|4834|4833|74242
1644261000000|2022-02-07 19:10:00|4835|4834|4835|4834|4838|4837|4834|4833|89904
1644261300000|2022-02-07 19:15:00|4836|4835|4840|4839|4843|4842|4835|4834|79146
1644261600000|2022-02-07 19:20:00|4839|4838|4842|4841|4843|4842|4838|4837|88397
1644261900000|2022-02-07 19:25:00|4843|4842|4855|4854|4855|4854|4843|4842|224017
1644262200000|2022-02-07 19:30:00|4856|4855|4855|4854|4858|4857|4851|4850|123986
1644262500000|2022-02-07 19:35:00|4856|4855|4855|4854|4860|4859|4854|4853|111347
1644262800000|2022-02-07 19:40:00|4854|4853|4862|4861|4863|4862|4854|4853|116041
1644263100000|2022-02-07 19:45:00|4863|4862|4857|4856|4863|4862|4855|4854|208993
1644263400000|2022-02-07 19:50:00|4858|4857|4858|4857|4859|4858|4854|4853|70781
1644263700000|2022-02-07 19:55:00|4857|4856|4856|4855|4863|4862|4856|4855|113001
1644264000000|2022-02-07 20:00:00|4855|4854|4861|4860|4861|4860|4851|4850|90908
1644264300000|2022-02-07 20:05:00|4862|4861|4858|4857|4863|4862|4852|4851|125584
1644264600000|2022-02-07 20:10:00|4857|4856|4866|4865|4866|4865|4856|4855|155984
1644264900000|2022-02-07 20:15:00|4865|4864|4856|4855|4865|4864|4856|4855|93002
1644265200000|2022-02-07 20:20:00|4857|4856|4852|4851|4858|4857|4850|4849|123146
1644265500000|2022-02-07 20:25:00|4853|4852|4842|4841|4855|4854|4839|4838|151659
1644265800000|2022-02-07 20:30:00|4843|4842|4843|4842|4846|4845|4839|4838|186426
1644266100000|2022-02-07 20:35:00|4842|4841|4824|4823|4844|4843|4824|4823|278677
1644266400000|2022-02-07 20:40:00|4823|4822|4821|4820|4825|4824|4816|4815|356660
1644266700000|2022-02-07 20:45:00|4820|4819|4816|4815|4822|4821|4814|4813|328843
1644267000000|2022-02-07 20:50:00|4818|4817|4813|4812|4825|4824|4808|4807|511293
1644267300000|2022-02-07 20:55:00|4812|4811|4819|4818|4821|4820|4808|4807|1264388
1644267600000|2022-02-07 21:00:00|4830|4810|4833|4818|4835|4829|4828|4810|6080189
1644267900000|2022-02-07 21:05:00||4819||4819||4819||4819|149
1644268200000|2022-02-07 21:10:00|4827|4818|4827|4818|4827|4818|4825|4818|257
1644268500000|2022-02-07 21:15:00|4829||4829||4829||4829||431
1644268800000|2022-02-07 21:20:00|4828|4819|4828|4819|4828|4819|4824|4819|125
1644269100000|2022-02-07 21:25:00|4827|4820|4828|4820|4828|4824|4827|4820|841
1644269400000|2022-02-07 21:30:00|4827|4819|4828|4821|4828|4821|4824|4819|152
1644269700000|2022-02-07 21:35:00|4827|4826|4830|4821|4830|4826|4827|4821|1173
1644270000000|2022-02-07 21:40:00|||||||||22
1644270300000|2022-02-07 21:45:00|||||||||43
1644270600000|2022-02-07 21:50:00|||||||||1088
1644270900000|2022-02-07 21:55:00|4834|4823|4830|4827|4834|4827|4830|4821|442
1644271200000|2022-02-07 22:00:00||4821||4821||4821||4821|510
1644271500000|2022-02-07 22:05:00|4823|4818|4827|4818|4827|4818|4823|4818|3998
1644271800000|2022-02-07 22:10:00|4829||4829||4829||4829||34
1644272100000|2022-02-07 22:15:00||4821||4821||4821||4821|241
1644272400000|2022-02-07 22:20:00|4827||4827||4827||4827||247
1644272700000|2022-02-07 22:25:00|4825|4818|4825|4819|4825|4819|4825|4818|163
1644273000000|2022-02-07 22:30:00|||||||||2
1644273600000|2022-02-07 22:40:00|4827|4820|4827|4820|4827|4820|4827|4820|285
1644273900000|2022-02-07 22:45:00|4830||4830||4830||4830||12
1644274200000|2022-02-07 22:50:00|||||||||18
1644274500000|2022-02-07 22:55:00|4828||4828||4828||4828||913
1644274800000|2022-02-07 23:00:00|4830|4825|4829|4820|4830|4825|4825|4820|1400
1644275100000|2022-02-07 23:05:00|4830||4829||4830||4829||203
1644275400000|2022-02-07 23:10:00|||||||||425
1644275700000|2022-02-07 23:15:00|||||||||5
1644276000000|2022-02-07 23:20:00|4823||4829||4829||4823||1201
1644276300000|2022-02-07 23:25:00|4828||4830||4830||4828||610
1644276600000|2022-02-07 23:30:00||4825||4825||4825||4825|260
1644276900000|2022-02-07 23:35:00|||||||||100
1644277200000|2022-02-07 23:40:00||4829||4825||4829||4825|316
1644277500000|2022-02-07 23:45:00|4834||4834||4834||4834||800
1644278100000|2022-02-07 23:55:00|4830|4827|4834|4827|4834|4827|4830|4827|150
1644278400000|2022-02-08 00:00:00|4835|4830|4850|4827|4860|4835|4835|4827|1907
1644278700000|2022-02-08 00:05:00|||||||||101
1644279000000|2022-02-08 00:10:00||4835||4835||4835||4835|126
1644279300000|2022-02-08 00:15:00|4845|4840|4845|4827|4845|4840|4845|4827|111
1644279600000|2022-02-08 00:20:00|4830|4828|4845|4820|4845|4828|4830|4820|1984
1644279900000|2022-02-08 00:25:00|4843||4840||4843||4840||16
1644280200000|2022-02-08 00:30:00|4843|4822|4837|4824|4843|4824|4837|4821|310
1644280500000|2022-02-08 00:35:00|4839|4822|4838|4823|4839|4823|4838|4821|0
1644280800000|2022-02-08 00:40:00|4836|4821|4836|4820|4839|4821|4836|4820|238
1644281100000|2022-02-08 00:45:00|4835||4845||4845||4835||735
1644281400000|2022-02-08 00:50:00|4831||4831||4835||4831||29
1644281700000|2022-02-08 00:55:00|4837|4821|4837|4823|4837|4823|4837|4821|47
1644310800000|2022-02-08 09:00:00|4845|4804|4829|4826|4845|4828|4829|4803|533
1644311100000|2022-02-08 09:05:00|4828|4821|4831|4825|4832|4826|4826|4820|747
1644311400000|2022-02-08 09:10:00|4830|4826|4834|4823|4835|4826|4830|4823|320
1644311700000|2022-02-08 09:15:00|4839|4828|4844|4831|4857|4831|4835|4826|42
1644312000000|2022-02-08 09:20:00|4842|4834|4842|4835|4842|4835|4842|4830|1
1644312300000|2022-02-08 09:25:00||4833||4827||4834||4826|220
1644312600000|2022-02-08 09:30:00|4840|4826|4840|4828|4840|4831|4840|4826|396
1644312900000|2022-02-08 09:35:00||4829||4830||4831||4829|13
1644313200000|2022-02-08 09:40:00|4834|4831|4839|4829|4840|4836|4833|4828|701
1644313500000|2022-02-08 09:45:00|4840|4831|4835|4831|4840|4831|4835|4828|23
1644313800000|2022-02-08 09:50:00|4840|4832|4839|4828|4840|4832|4839|4828|763
1644314100000|2022-02-08 09:55:00|4836|4827|4835|4826|4836|4827|4835|4826|813
1644314400000|2022-02-08 10:00:00|4836||4839||4839||4836||302
1644314700000|2022-02-08 10:05:00|4840|4828|4839|4827|4840|4828|4839|4825|120
1644315000000|2022-02-08 10:10:00|4837|4826|4837|4826|4837|4826|4834|4826|48
1644315300000|2022-02-08 10:15:00|4840|4825|4835|4826|4840|4826|4835|4825|406
1644315600000|2022-02-08 10:20:00|4834|4825|4834|4827|4834|4830|4834|4825|151
1644315900000|2022-02-08 10:25:00|4835|4826|4835|4826|4835|4826|4835|4826|147
1644316200000|2022-02-08 10:30:00|4837|4830|4840|4830|4840|4830|4837|4830|458
1644316500000|2022-02-08 10:35:00|4830|4828|4840|4830|4840|4830|4830|4826|1350
1644316800000|2022-02-08 10:40:00|4838|4827|4838|4826|4838|4827|4838|4826|4
1644317100000|2022-02-08 10:45:00|4839|4827|4839|4829|4839|4829|4839|4826|16
1644317400000|2022-02-08 10:50:00|4840||4840||4840||4840||100
1644317700000|2022-02-08 10:55:00|4839|4826|4839|4831|4839|4831|4839|4826|0
1644318000000|2022-02-08 11:00:00||4830||4830||4830||4826|103
1644318300000|2022-02-08 11:05:00||4836||4830||4836||4830|471
1644318600000|2022-02-08 11:10:00|||||||||47
1644318900000|2022-02-08 11:15:00|||||||||373
1644319200000|2022-02-08 11:20:00|4838|4827|4828|4825|4839|4830|4827|4825|1690
1644319500000|2022-02-08 11:25:00|||||||||400
1644319800000|2022-02-08 11:30:00|4827||4827||4827||4827||321
1644320100000|2022-02-08 11:35:00|4826|4821|4827|4818|4827|4821|4826|4818|1667
1644320400000|2022-02-08 11:40:00|4819|4819|4827|4818|4827|4819|4819|4818|1055
1644320700000|2022-02-08 11:45:00||4820||4819||4821||4818|1106
1644321000000|2022-02-08 11:50:00||4818||4818||4818||4818|710
1644321300000|2022-02-08 11:55:00|4824||4826||4827||4824||130
1644321600000|2022-02-08 12:00:00|4827|4819|4827|4818|4827|4821|4824|4818|2209
1644321900000|2022-02-08 12:05:00|4823|4819|4827|4820|4827|4820|4823|4819|463
1644322200000|2022-02-08 12:10:00||4822||4822||4822||4822|462
1644322500000|2022-02-08 12:15:00|4825|4823|4818|4815|4825|4823|4816|4815|10419
1644322800000|2022-02-08 12:20:00|4816|4811|4816|4814|4816|4814|4814|4811|1695
1644323100000|2022-02-08 12:25:00|4815|4813|4826|4816|4827|4816|4814|4813|1914
1644323400000|2022-02-08 12:30:00|4823|4817|4821|4818|4826|4820|4818|4817|1602
1644323700000|2022-02-08 12:35:00|4819|4817|4817|4814|4821|4819|4815|4813|1375
1644324000000|2022-02-08 12:40:00|4815|4813|4816|4814|4817|4815|4815|4813|1514
1644324300000|2022-02-08 12:45:00|4817|4813|4816|4814|4817|4815|4816|4813|146
1644324600000|2022-02-08 12:50:00|4817||4817||4817||4816||373
1644324900000|2022-02-08 12:55:00|4819||4820||4821||4819||237
1644325200000|2022-02-08 13:00:00|4819|4817|4820|4818|4820|4818|4818|4816|1036
1644325500000|2022-02-08 13:05:00|4821|4821|4824|4821|4824|4821|4821|4821|1366
1644325800000|2022-02-08 13:10:00|4827|4822|4824|4822|4827|4822|4824|4822|88
1644326100000|2022-02-08 13:15:00|4823|4821|4822|4820|4823|4821|4822|4820|444
1644326400000|2022-02-08 13:20:00|4821|4817|4822|4816|4822|4817|4819|4814|132
1644326700000|2022-02-08 13:25:00|4821|4818|4822|4815|4822|4818|4817|4815|4582
1644327000000|2022-02-08 13:30:00|4815|4813|4813|4810|4822|4813|4812|4810|3821
1644327300000|2022-02-08 13:35:00|4817|4811|4815|4811|4822|4817|4814|4810|2852
1644327600000|2022-02-08 13:40:00|4818|4814|4813|4810|4818|4814|4813|4810|2283
1644327900000|2022-02-08 13:45:00|4816|4812|4815|4813|4816|4815|4815|4810|3335
1644328200000|2022-02-08 13:50:00||4812||4812||4814||4812|1111
1644328500000|2022-02-08 13:55:00|4816|4813|4815|4812|4816|4813|4815|4812|1838
1644328800000|2022-02-08 14:00:00|4816|4815|4816|4812|4816|4815|4814|4812|2284
1644329100000|2022-02-08 14:05:00|4815|4810|4812|4810|4815|4813|4811|4810|3959
1644329400000|2022-02-08 14:10:00|4814|4811|4807|4806|4814|4811|4803|4802|8489
1644329700000|2022-02-08 14:15:00|4810|4807|4808|4806|4810|4807|4807|4806|962
1644330000000|2022-02-08 14:20:00|4806|4805|4815|4810|4815|4810|4806|4805|1641
1644330300000|2022-02-08 14:25:00|4814|4808|4798|4796|4814|4808|4794|4790|25721
1644330600000|2022-02-08 14:30:00|4802|4797|4810|4809|4830|4829|4800|4797|370880
1644330900000|2022-02-08 14:35:00|4812|4811|4808|4807|4820|4819|4805|4804|204848
1644331200000|2022-02-08 14:40:00|4809|4808|4808|4807|4814|4813|4801|4800|181884
1644331500000|2022-02-08 14:45:00|4809|4808|4822|4821|4835|4834|4809|4808|222392
1644331800000|2022-02-08 14:50:00|4821|4820|4823|4822|4828|4827|4812|4811|220783
1644332100000|2022-02-08 14:55:00|4824|4823|4802|4801|4825|4824|4802|4801|175644
1644332400000|2022-02-08 15:00:00|4803|4802|4794|4793|4805|4804|4791|4790|209801
1644332700000|2022-02-08 15:05:00|4795|4794|4801|4800|4807|4806|4794|4793|103004
1644333000000|2022-02-08 15:10:00|4800|4799|4805|4804|4806|4805|4796|4795|83319
1644333300000|2022-02-08 15:15:00|4804|4803|4812|4811|4815|4814|4804|4803|112916
1644333600000|2022-02-08 15:20:00|4811|4810|4807|4806|4812|4812|4805|4804|77191
1644333900000|2022-02-08 15:25:00|4806|4805|4803|4802|4812|4811|4800|4799|64566
1644334200000|2022-02-08 15:30:00|4802|4801|4797|4796|4804|4803|4797|4796|60390
1644334500000|2022-02-08 15:35:00|4796|4795|4804|4803|4809|4808|4791|4790|131965
1644334800000|2022-02-08 15:40:00|4803|4802|4810|4809|4810|4809|4801|4800|78618
1644335100000|2022-02-08 15:45:00|4809|4808|4825|4824|4829|4828|4809|4808|160970
1644335400000|2022-02-08 15:50:00|4826|4825|4831|4830|4836|4835|4823|4822|116949
1644335700000|2022-02-08 15:55:00|4830|4829|4824|4823|4832|4831|4824|4823|108334
1644336000000|2022-02-08 16:00:00|4825|4824|4842|4841|4842|4841|4824|4823|154119
1644336300000|2022-02-08 16:05:00|4843|4842|4847|4846|4847|4846|4835|4834|140066
1644336600000|2022-02-08 16:10:00|4846|4845|4843|4842|4847|4846|4837|4836|134628
1644336900000|2022-02-08 16:15:00|4844|4843|4843|4842|4846|4845|4840|4839|108607
1644337200000|2022-02-08 16:20:00|4844|4843|4841|4840|4844|4843|4836|4835|148377
1644337500000|2022-02-08 16:25:00|4842|4841|4841|4840|4845|4844|4838|4837|96723
1644337800000|2022-02-08 16:30:00|4842|4841|4847|4846|4850|4849|4839|4838|187721
1644338100000|2022-02-08 16:35:00|4846|4845|4855|4854|4855|4854|4846|4845|99861
1644338400000|2022-02-08 16:40:00|4854|4853|4854|4853|4855|4854|4851|4850|131577
1644338700000|2022-02-08 16:45:00|4855|4854|4852|4851|4857|4856|4852|4851|88842
1644339000000|2022-02-08 16:50:00|4851|4850|4853|4852|4856|4855|4850|4849|103982
1644339300000|2022-02-08 16:55:00|4854|4853|4856|4856|4861|4860|4854|4853|117584
1644339600000|2022-02-08 17:00:00|4855|4855|4853|4852|4860|4859|4853|4852|77575
1644339900000|2022-02-08 17:05:00|4852|4851|4848|4848|4852|4851|4846|4845|129344
1644340200000|2022-02-08 17:10:00|4849|4849|4852|4851|4855|4854|4848|4847|92000
1644340500000|2022-02-08 17:15:00|4851|4850|4852|4851|4855|4854|4850|4849|55672
1644340800000|2022-02-08 17:20:00|4851|4850|4851|4850|4855|4854|4850|4849|78505
1644341100000|2022-02-08 17:25:00|4852|4851|4857|4856|4858|4857|4851|4850|90655
1644341400000|2022-02-08 17:30:00|4856|4855|4863|4862|4863|4862|4856|4855|92165
1644341700000|2022-02-08 17:35:00|4862|4861|4865|4864|4867|4866|4860|4859|108512
1644342000000|2022-02-08 17:40:00|4866|4865|4866|4865|4869|4868|4864|4863|115729
1644342300000|2022-02-08 17:45:00|4867|4866|4864|4863|4870|4869|4864|4863|95201
1644342600000|2022-02-08 17:50:00|4863|4862|4865|4864|4868|4867|4862|4861|72176
1644342900000|2022-02-08 17:55:00|4864|4863|4868|4867|4872|4871|4864|4863|121702
1644343200000|2022-02-08 18:00:00|4867|4866|4869|4868|4870|4869|4862|4861|69823
1644343500000|2022-02-08 18:05:00|4868|4867|4868|4867|4869|4868|4866|4865|72081
1644343800000|2022-02-08 18:10:00|4867|4866|4870|4869|4870|4869|4866|4865|70482
1644344100000|2022-02-08 18:15:00|4869|4868|4863|4862|4869|4868|4859|4858|105937
1644344400000|2022-02-08 18:20:00|4864|4863|4862|4861|4866|4865|4862|4861|37397
1644344700000|2022-02-08 18:25:00|4861|4860|4863|4862|4864|4863|4859|4858|46060
1644345000000|2022-02-08 18:30:00|4864|4863|4868|4867|4870|4869|4864|4863|87945
1644345300000|2022-02-08 18:35:00|4869|4868|4866|4865|4872|4871|4865|4864|140181
1644345600000|2022-02-08 18:40:00|4867|4866|4866|4865|4868|4867|4864|4863|99453
1644345900000|2022-02-08 18:45:00|4867|4866|4859|4858|4867|4866|4857|4856|105378
1644346200000|2022-02-08 18:50:00|4858|4857|4855|4854|4858|4857|4852|4851|75327
1644346500000|2022-02-08 18:55:00|4856|4855|4862|4861|4862|4861|4856|4855|69058
1644346800000|2022-02-08 19:00:00|4863|4862|4864|4863|4864|4863|4860|4859|75337
1644347100000|2022-02-08 19:05:00|4863|4862|4863|4862|4867|4866|4863|4862|150347
1644347400000|2022-02-08 19:10:00|4862|4861|4862|4861|4862|4861|4859|4858|78561
1644347700000|2022-02-08 19:15:00|4861|4860|4858|4857|4861|4860|4857|4856|96882
1644348000000|2022-02-08 19:20:00|4857|4856|4855|4854|4857|4856|4851|4850|216180
1644348300000|2022-02-08 19:25:00|4854|4853|4849|4848|4856|4855|4848|4847|84482
1644348600000|2022-02-08 19:30:00|4848|4847|4852|4851|4854|4853|4847|4846|74299
1644348900000|2022-02-08 19:35:00|4851|4850|4840|4839|4852|4851|4839|4838|76219
1644349200000|2022-02-08 19:40:00|4841|4840|4845|4844|4845|4844|4840|4839|105573
1644349500000|2022-02-08 19:45:00|4844|4843|4849|4848|4849|4848|4842|4841|77732
1644349800000|2022-02-08 19:50:00|4850|4849|4850|4849|4853|4852|4847|4846|99723
1644350100000|2022-02-08 19:55:00|4849|4848|4845|4844|4851|4850|4844|4843|71534
1644350400000|2022-02-08 20:00:00|4844|4843|4849|4848|4851|4850|4839|4838|125313
1644350700000|2022-02-08 20:05:00|4848|4847|4859|4858|4862|4861|4847|4846|216937
1644351000000|2022-02-08 20:10:00|4860|4859|4875|4874|4877|4876|4859|4858|208822
1644351300000|2022-02-08 20:15:00|4876|4875|4877|4876|4883|4882|4876|4875|209801
1644351600000|2022-02-08 20:20:00|4878|4877|4872|4871|4879|4878|4871|4870|108282
1644351900000|2022-02-08 20:25:00|4871|4870|4871|4870|4873|4872|4867|4866|124269
1644352200000|2022-02-08 20:30:00|4872|4871|4879|4878|4884|4883|4872|4871|329954
1644352500000|2022-02-08 20:35:00|4878|4877|4874|4873|4878|4877|4872|4871|174270
1644352800000|2022-02-08 20:40:00|4875|4874|4877|4876|4884|4883|4875|4874|226875
1644353100000|2022-02-08 20:45:00|4876|4875|4878|4877|4880|4879|4872|4871|235068
1644353400000|2022-02-08 20:50:00|4879|4878|4891|4890|4894|4893|4879|4878|642828
1644353700000|2022-02-08 20:55:00|4892|4891|4881|4880|4893|4892|4878|4877|1215838
1644354000000|2022-02-08 21:00:00|4887|4870|4890|4877|4890|4881|4881|4870|5176747
1644354300000|2022-02-08 21:05:00|4889|4880|4889|4880|4890|4888|4882|4880|2205
1644354600000|2022-02-08 21:10:00|4888|4881|4887|4881|4888|4881|4887|4881|43
1644354900000|2022-02-08 21:15:00|4884|4882|4885|4882|4887|4882|4884|4882|364
1644355200000|2022-02-08 21:20:00|4883|4881|4883|4881|4883|4881|4883|4880|362
1644355500000|2022-02-08 21:25:00|4885||4885||4885||4885||689
1644355800000|2022-02-08 21:30:00|4884|4880|4883|4881|4885|4881|4883|4880|356
1644356100000|2022-02-08 21:35:00|4884|4880|4882|4881|4884|4881|4882|4880|678
1644356400000|2022-02-08 21:40:00|4885|4882|4885|4882|4885|4882|4885|4882|1453
1644356700000|2022-02-08 21:45:00||4883||4883||4883||4883|96
1644357000000|2022-02-08 21:50:00|4884|4884|4885|4884|4885|4884|4884|4884|846
1644357300000|2022-02-08 21:55:00|4884|4881|4884|4881|4884|4881|4884|4881|65
1644357600000|2022-02-08 22:00:00|4883|4883|4883|4881|4883|4883|4883|4881|368
1644357900000|2022-02-08 22:05:00|4884||4884||4884||4884||1060
1644358200000|2022-02-08 22:10:00|||||||||52
1644358500000|2022-02-08 22:15:00||4883||4883||4883||4883|530
1644358800000|2022-02-08 22:20:00|||||||||538
1644359100000|2022-02-08 22:25:00||4881||4881||4881||4881|5
1644359400000|2022-02-08 22:30:00|4885|4880|4885|4883|4885|4883|4883|4880|805
1644359700000|2022-02-08 22:35:00|||||||||13
1644360000000|2022-02-08 22:40:00|||||||||325
1644360300000|2022-02-08 22:45:00|4887||4887||4887||4887||282
1644360600000|2022-02-08 22:50:00|||||||||20
1644360900000|2022-02-08 22:55:00|||||||||37
1644361200000|2022-02-08 23:00:00|||||||||910
1644361500000|2022-02-08 23:05:00|4890|4886|4891|4883|4891|4890|4888|4883|641
1644361800000|2022-02-08 23:10:00|||||||||170
1644362100000|2022-02-08 23:15:00|4893||4893||4893||4893||400
1644362400000|2022-02-08 23:20:00|4891|4888|4891|4888|4891|4888|4891|4888|4
1644362700000|2022-02-08 23:25:00|4893|4889|4900|4888|4900|4891|4893|4888|2390
1644363000000|2022-02-08 23:30:00|4899||4899||4899||4899||0
1644363300000|2022-02-08 23:35:00|||||||||215
1644363600000|2022-02-08 23:40:00|||||||||21
1644363900000|2022-02-08 23:45:00|4898|4889|4898|4889|4898|4889|4898|4889|107
1644364200000|2022-02-08 23:50:00|4896||4895||4896||4895||72
1644364500000|2022-02-08 23:55:00|4893||4898||4899||4893||197
1644364800000|2022-02-09 00:00:00|4895||4895||4895||4895||109
1644365100000|2022-02-09 00:05:00|4898|4888|4898|4895|4898|4895|4898|4888|112
1644365400000|2022-02-09 00:10:00||4888||4888||4888||4888|605
1644365700000|2022-02-09 00:15:00|4897||4897||4897||4897||504
1644366000000|2022-02-09 00:20:00|4896|4889|4897|4889|4897|4889|4896|4888|2232
1644366300000|2022-02-09 00:25:00||4888||4888||4888||4888|60
1644366600000|2022-02-09 00:30:00|4888|4883|4888|4883|4888|4884|4888|4883|745
1644366900000|2022-02-09 00:35:00|4887|4884|4897|4890|4897|4890|4886|4884|1657
1644367200000|2022-02-09 00:40:00|||||||||13
1644367500000|2022-02-09 00:45:00|||||||||10
1644367800000|2022-02-09 00:50:00||4885||4885||4885||4885|6
1644368100000|2022-02-09 00:55:00|4898|4897|4897|4885|4898|4897|4897|4885|1067
1644397200000|2022-02-09 09:00:00|4917|4896|4910|4905|4917|4908|4905|4896|932
1644397500000|2022-02-09 09:05:00|4909||4909||4909||4909||203
1644397800000|2022-02-09 09:10:00||4906||4905||4907||4905|448
1644398100000|2022-02-09 09:15:00||4907||4905||4907||4905|981
1644398400000|2022-02-09 09:20:00||4902||4902||4902||4902|673
1644398700000|2022-02-09 09:25:00||4903||4903||4904||4902|108
1644399000000|2022-02-09 09:30:00||4904||4903||4904||4903|110
1644399300000|2022-02-09 09:35:00|4908|4902|4908|4904|4908|4905|4908|4902|117
1644399600000|2022-02-09 09:40:00||4903||4902||4904||4902|21
1644399900000|2022-02-09 09:45:00|4910|4905|4910|4905|4910|4905|4910|4902|8
1644400200000|2022-02-09 09:50:00||4902||4905||4905||4902|312
1644400500000|2022-02-09 09:55:00||4902||4902||4902||4902|78
1644400800000|2022-02-09 10:00:00|||||||||57
1644401100000|2022-02-09 10:05:00||4905||4905||4905||4905|86
1644401400000|2022-02-09 10:10:00||4902||4902||4904||4902|50
1644401700000|2022-02-09 10:15:00|4908|4907|4910|4903|4910|4907|4907|4903|2443
1644402000000|2022-02-09 10:20:00|4905|4904|4910|4904|4910|4905|4905|4903|213
1644402300000|2022-02-09 10:25:00|4906|4903|4906|4902|4906|4903|4906|4902|115
1644402600000|2022-02-09 10:30:00|4905|4903|4910|4902|4910|4903|4905|4902|696
1644402900000|2022-02-09 10:35:00||4909||4904||4909||4903|999
1644403200000|2022-02-09 10:40:00||4903||4904||4904||4903|330
1644403500000|2022-02-09 10:45:00|4916|4906|4920|4906|4920|4906|4916|4904|500
1644403800000|2022-02-09 10:50:00|4917|4910|4920|4910|4920|4910|4912|4910|8
1644404100000|2022-02-09 10:55:00|4917|4912|4918|4910|4920|4915|4915|4910|783
1644404400000|2022-02-09 11:00:00|4915||4918||4918||4914||282
1644404700000|2022-02-09 11:05:00|4917||4913||4917||4913||47
1644405000000|2022-02-09 11:10:00|4914|4911|4914|4911|4914|4911|4914|4911|120
1644405300000|2022-02-09 11:15:00|4919||4917||4919||4917||159
1644405600000|2022-02-09 11:20:00|4914||4914||4914||4914||7
1644405900000|2022-02-09 11:25:00|4919||4917||4919||4917||109
1644406200000|2022-02-09 11:30:00|4916||4917||4920||4914||518
1644406500000|2022-02-09 11:35:00|4916||4916||4917||4916||100
1644406800000|2022-02-09 11:40:00|4915||4917||4920||4912||1120
1644407100000|2022-02-09 11:45:00|4920||4917||4920||4917||20
1644407400000|2022-02-09 11:50:00|4920|4915|4919|4912|4920|4915|4918|4912|931
1644407700000|2022-02-09 11:55:00|4920|4914|4929|4920|4947|4921|4920|4912|3302
1644408000000|2022-02-09 12:00:00|4930|4921|4940|4927|4941|4932|4920|4918|19667
1644408300000|2022-02-09 12:05:00|4935|4926|4933|4920|4936|4933|4928|4920|2743
1644408600000|2022-02-09 12:10:00|4932|4923|4929|4920|4932|4923|4925|4920|1724
1644408900000|2022-02-09 12:15:00|4928|4923|4929|4926|4930|4926|4922|4923|1839
1644409200000|2022-02-09 12:20:00|4927|4925|4925|4923|4929|4927|4925|4923|1109
1644409500000|2022-02-09 12:25:00|4926|4924|4929|4925|4929|4925|4926|4924|713
1644409800000|2022-02-09 12:30:00|||||||||362
1644410100000|2022-02-09 12:35:00|4928|4921|4929|4926|4929|4926|4925|4921|2307
1644410400000|2022-02-09 12:40:00|4927|4928|4933|4929|4933|4931|4927|4928|3959
1644410700000|2022-02-09 12:45:00|4935|4931|4931|4930|4935|4933|4931|4927|2102
1644411000000|2022-02-09 12:50:00|4933|4929|4933|4931|4933|4931|4933|4929|1372
1644411300000|2022-02-09 12:55:00|4932|4929|4938|4935|4941|4939|4932|4929|4876
1644411600000|2022-02-09 13:00:00|4936|4932|4936|4933|4937|4934|4934|4932|1356
1644411900000|2022-02-09 13:05:00|4937|4934|4938|4935|4939|4936|4937|4934|774
1644412200000|2022-02-09 13:10:00|4939|4936|4944|4941|4950|4947|4939|4935|9449
1644412500000|2022-02-09 13:15:00|4939|4935|4941|4939|4944|4940|4938|4933|2605
1644412800000|2022-02-09 13:20:00|4939|4938|4936|4933|4939|4938|4933|4930|10823
1644413100000|2022-02-09 13:25:00|4935|4930|4937|4934|4938|4935|4935|4930|3014
1644413400000|2022-02-09 13:30:00|4938|4937|4940|4938|4945|4940|4937|4935|3422
1644413700000|2022-02-09 13:35:00|4945|4939|4934|4930|4945|4940|4931|4927|11758
1644414000000|2022-02-09 13:40:00|4933|4929|4934|4930|4934|4931|4932|4929|1691
1644414300000|2022-02-09 13:45:00|4932|4927|4934|4930|4941|4933|4928|4927|4759
1644414600000|2022-02-09 13:50:00|4933|4931|4934|4931|4934|4931|4932|4931|430
1644414900000|2022-02-09 13:55:00|4935|4932|4933|4931|4940|4935|4933|4931|2946
1644415200000|2022-02-09 14:00:00|4934|4932|4938|4936|4944|4936|4934|4932|2326
1644415500000|2022-02-09 14:05:00|4937|4935|4937|4935|4944|4938|4936|4934|2380
1644415800000|2022-02-09 14:10:00|4944|4936|4934|4933|4944|4940|4934|4930|6591
1644416100000|2022-02-09 14:15:00|4933|4932|4932|4931|4934|4932|4932|4930|2393
1644416400000|2022-02-09 14:20:00|4933|4932|4940|4932|4940|4935|4933|4931|5117
1644416700000|2022-02-09 14:25:00|4936|4930|4943|4932|4944|4936|4936|4930|1197
1644417000000|2022-02-09 14:30:00|4933|4933|4899|4898|4939|4938|4895|4894|560596
1644417300000|2022-02-09 14:35:00|4898|4897|4892|4891|4899|4899|4883|4882|293588
1644417600000|2022-02-09 14:40:00|4893|4892|4900|4899|4904|4903|4889|4888|192010
1644417900000|2022-02-09 14:45:00|4901|4900|4910|4909|4912|4911|4899|4898|210575
1644418200000|2022-02-09 14:50:00|4911|4910|4902|4901|4913|4912|4898|4897|172843
1644418500000|2022-02-09 14:55:00|4901|4900|4904|4904|4910|4909|4898|4897|310153
1644418800000|2022-02-09 15:00:00|4905|4905|4917|4916|4918|4918|4905|4904|236349
1644419100000|2022-02-09 15:05:00|4916|4915|4912|4911|4917|4916|4900|4899|251975
1644419400000|2022-02-09 15:10:00|4911|4910|4895|4894|4911|4910|4893|4892|161105
1644419700000|2022-02-09 15:15:00|4896|4895|4901|4900|4908|4907|4895|4894|160214
1644420000000|2022-02-09 15:20:00|4900|4899|4908|4907|4910|4909|4900|4899|94187
1644420300000|2022-02-09 15:25:00|4913|4912|4917|4916|4917|4916|4913|4912|117045
1644420600000|2022-02-09 15:30:00|4918|4917|4921|4920|4925|4924|4911|4910|164247
1644420900000|2022-02-09 15:35:00|4920|4919|4919|4918|4922|4921|4916|4915|140081
1644421200000|2022-02-09 15:40:00|4920|4919|4920|4919|4925|4924|4919|4918|119243
1644421500000|2022-02-09 15:45:00|4921|4920|4934|4933|4934|4933|4920|4919|138393
1644421800000|2022-02-09 15:50:00|4935|4934|4936|4935|4940|4939|4933|4932|160984
1644422100000|2022-02-09 15:55:00|4937|4936|4941|4940|4941|4940|4937|4936|120385
1644422400000|2022-02-09 16:00:00|4942|4941|4952|4951|4954|4953|4942|4941|285612
1644422700000|2022-02-09 16:05:00|4953|4952|4945|4944|4953|4952|4943|4942|197256
1644423000000|2022-02-09 16:10:00|4946|4945|4943|4942|4949|4948|4943|4942|103824
1644423300000|2022-02-09 16:15:00|4942|4941|4943|4942|4946|4945|4940|4939|94052
1644423600000|2022-02-09 16:20:00|4942|4941|4944|4943|4947|4946|4942|4941|78635
1644423900000|2022-02-09 16:25:00|4945|4944|4942|4941|4946|4945|4940|4939|116177
1644424200000|2022-02-09 16:30:00|4943|4942|4940|4939|4945|4944|4937|4936|185755
1644424500000|2022-02-09 16:35:00|4941|4940|4940|4939|4941|4940|4933|4932|134581
1644424800000|2022-02-09 16:40:00|4939|4940|4935|4934|4940|4940|4934|4933|144620
1644425100000|2022-02-09 16:45:00|4936|4935|4941|4940|4943|4942|4933|4932|164757
1644425400000|2022-02-09 16:50:00|4940|4939|4942|4941|4946|4945|4940|4939|127565
1644425700000|2022-02-09 16:55:00|4941|4940|4940|4939|4945|4944|4938|4938|124206
1644426000000|2022-02-09 17:00:00|4939|4938|4943|4942|4943|4942|4937|4936|102619
1644426300000|2022-02-09 17:05:00|4942|4941|4948|4947|4948|4947|4938|4937|153038
1644426600000|2022-02-09 17:10:00|4949|4948|4949|4948|4950|4949|4943|4942|147034
1644426900000|2022-02-09 17:15:00|4950|4949|4958|4957|4958|4957|4949|4948|189836
1644427200000|2022-02-09 17:20:00|4959|4958|4954|4953|4960|4959|4952|4951|239262
1644427500000|2022-02-09 17:25:00|4955|4954|4956|4955|4958|4957|4954|4953|117299
1644427800000|2022-02-09 17:30:00|4957|4956|4957|4956|4960|4959|4952|4951|131755
1644428100000|2022-02-09 17:35:00|4956|4955|4965|4964|4965|4964|4955|4954|214134
1644428400000|2022-02-09 17:40:00|4966|4965|4967|4966|4968|4967|4962|4961|110429
1644428700000|2022-02-09 17:45:00|4968|4967|4964|4963|4968|4967|4964|4963|84410
1644429000000|2022-02-09 17:50:00|4965|4964|4962|4961|4965|4964|4960|4959|131603
1644429300000|2022-02-09 17:55:00|4963|4962|4967|4966|4968|4967|4963|4962|85334
1644429600000|2022-02-09 18:00:00|4966|4965|4967|4966|4967|4966|4964|4963|71698
1644429900000|2022-02-09 18:05:00|4966|4965|4966|4965|4970|4969|4966|4965|205582
1644430200000|2022-02-09 18:10:00|4967|4966|4967|4966|4972|4971|4967|4966|153260
1644430500000|2022-02-09 18:15:00|4966|4965|4970|4969|4970|4969|4966|4965|53728
1644430800000|2022-02-09 18:20:00|4971|4970|4970|4969|4972|4971|4969|4968|211792
1644431100000|2022-02-09 18:25:00|4971|4970|4976|4975|4976|4975|4970|4969|104474
1644431400000|2022-02-09 18:30:00|4977|4976|4981|4980|4981|4980|4976|4975|103395
1644431700000|2022-02-09 18:35:00|4980|4979|4979|4978|4983|4982|4979|4978|149143
1644432000000|2022-02-09 18:40:00|4978|4977|4987|4986|4987|4986|4977|4976|126809
1644432300000|2022-02-09 18:45:00|4988|4987|4985|4984|4990|4989|4985|4984|212774
1644432600000|2022-02-09 18:50:00|4986|4985|4986|4985|4989|4988|4982|4981|162244
1644432900000|2022-02-09 18:55:00|4985|4984|4987|4986|4988|4987|4984|4983|95959
1644433200000|2022-02-09 19:00:00|4988|4987|4992|4991|4994|4993|4987|4986|125258
1644433500000|2022-02-09 19:05:00|4993|4992|4994|4993|4995|4994|4992|4991|83136
1644433800000|2022-02-09 19:10:00|4993|4992|4991|4990|4993|4992|4987|4986|190526
1644434100000|2022-02-09 19:15:00|4990|4989|4989|4988|4993|4992|4988|4987|99398
1644434400000|2022-02-09 19:20:00|4990|4989|4994|4993|4994|4993|4990|4989|86163
1644434700000|2022-02-09 19:25:00|4993|4992|4992|4991|4993|4992|4991|4990|79107
1644435000000|2022-02-09 19:30:00|4991|4990|4991|4990|4992|4991|4988|4987|88118
1644435300000|2022-02-09 19:35:00|4990|4989|4994|4993|4995|4994|4990|4989|128178
1644435600000|2022-02-09 19:40:00|4995|4994|4994|4993|4995|4994|4993|4992|78252
1644435900000|2022-02-09 19:45:00|4993|4992|4991|4990|4995|4994|4991|4990|152413
1644436200000|2022-02-09 19:50:00|4992|4991|4992|4991|4992|4991|4989|4988|89489
1644436500000|2022-02-09 19:55:00|4991|4990|4983|4982|4991|4990|4982|4981|169385
1644436800000|2022-02-09 20:00:00|4982|4981|4986|4985|4986|4985|4978|4977|117112
1644437100000|2022-02-09 20:05:00|4987|4986|4979|4979|4987|4986|4979|4978|248999
1644437400000|2022-02-09 20:10:00|4982|4981|4984|4983|4987|4986|4982|4981|146308
1644437700000|2022-02-09 20:15:00|4983|4982|4986|4985|4986|4985|4981|4980|240642
1644438000000|2022-02-09 20:20:00|4987|4986|4988|4987|4988|4987|4984|4983|182446
1644438300000|2022-02-09 20:25:00|4989|4988|4988|4987|4989|4988|4981|4980|231172
1644438600000|2022-02-09 20:30:00|4987|4986|4993|4992|4994|4993|4986|4985|259240
1644438900000|2022-02-09 20:35:00|4992|4991|4995|4994|4997|4996|4992|4991|298287
1644439200000|2022-02-09 20:40:00|4994|4993|4987|4986|4994|4993|4983|4982|297915
1644439500000|2022-02-09 20:45:00|4986|4985|4986|4985|4990|4989|4981|4980|509811
1644439800000|2022-02-09 20:50:00|4987|4986|4985|4984|4990|4989|4980|4979|787433
1644440100000|2022-02-09 20:55:00|4984|4983|4992|4991|4994|4993|4981|4980|1527539
1644440400000|2022-02-09 21:00:00|4993|4990|4990|4986|4997|4991|4983|4980|4774364
1644440700000|2022-02-09 21:05:00|4991|4985|4991|4984|4991|4986|4990|4984|214
1644441000000|2022-02-09 21:10:00|4995|4991|4995|4991|4995|4991|4995|4991|1098
1644441300000|2022-02-09 21:15:00|4992||4995||4995||4992||671
1644441600000|2022-02-09 21:20:00|4993|4992|4995|4990|4995|4992|4990|4985|2340
1644441900000|2022-02-09 21:25:00|4997|4991|4998|4994|4998|4995|4997|4991|4485
1644442200000|2022-02-09 21:30:00|4994|4991|4997|4991|4998|4992|4994|4991|967
1644442500000|2022-02-09 21:35:00|4998|4992|4995|4991|4998|4992|4995|4991|939
1644442800000|2022-02-09 21:40:00|4994||4995||4995||4994||819
1644443100000|2022-02-09 21:45:00|4994|4992|4996|4993|4996|4993|4994|4991|238
1644443400000|2022-02-09 21:50:00|4993|4991|4996|4991|4996|4991|4993|4991|595
1644443700000|2022-02-09 21:55:00|4995||4995||4996||4995||119
1644444000000|2022-02-09 22:00:00|4993|4990|4992|4990|4995|4990|4992|4990|3397
1644444300000|2022-02-09 22:05:00|||||||||257
1644444600000|2022-02-09 22:10:00|4995||4995||4995||4995||83
1644444900000|2022-02-09 22:15:00|4993||4993||4993||4993||10
1644445200000|2022-02-09 22:20:00|4995|4992|4995|4992|4995|4992|4995|4992|607
1644445500000|2022-02-09 22:25:00||4993||4993||4993||4993|353
1644445800000|2022-02-09 22:30:00|4993|4992|4995|4992|4995|4992|4993|4992|295
1644446100000|2022-02-09 22:35:00|||||||||27
1644446400000|2022-02-09 22:40:00|4996|4993|4996|4992|4996|4993|4996|4992|215
1644446700000|2022-02-09 22:45:00|4998|4993|4998|4996|4998|4996|4998|4993|1212
1644447000000|2022-02-09 22:50:00|4999|4992|4998|4992|4999|4992|4998|4992|1147
1644447300000|2022-02-09 22:55:00|||||||||38
1644447600000|2022-02-09 23:00:00|||||||||234
1644447900000|2022-02-09 23:05:00|4995||4998||4998||4993||120
1644448200000|2022-02-09 23:10:00|||||||||338
1644448500000|2022-02-09 23:15:00|4995|4990|4997|4995|4997|4995|4995|4990|1764
1644448800000|2022-02-09 23:20:00|4998|4997|4998|4990|4999|4998|4998|4990|6125
1644449400000|2022-02-09 23:30:00|4997||4997||4997||4997||600
1644449700000|2022-02-09 23:35:00|||||||||39
1644450000000|2022-02-09 23:40:00|4991|4991|4997|4991|4997|4991|4991|4991|2252
1644450300000|2022-02-09 23:45:00|4994||4997||4997||4994||497
1644450600000|2022-02-09 23:50:00|4995|4994|4997|4995|4997|4995|4995|4994|463
1644450900000|2022-02-09 23:55:00||4991||4991||4991||4991|492
1644451200000|2022-02-10 00:00:00|4996||4997||4997||4996||368
1644451500000|2022-02-10 00:05:00|4996||4996||4996||4996||1800
1644451800000|2022-02-10 00:10:00|4991|4990|4991|4990|4991|4990|4991|4990|267
1644452100000|2022-02-10 00:15:00|4993|4991|4993|4991|4993|4991|4993|4991|3880
1644452400000|2022-02-10 00:20:00||4992||4991||4992||4991|2278
1644452700000|2022-02-10 00:25:00|4995||4997||4997||4995||437
1644453000000|2022-02-10 00:30:00|||||||||64
1644453300000|2022-02-10 00:35:00|4994|4990|4994|4990|4994|4990|4994|4990|187
1644453600000|2022-02-10 00:40:00|4997|4995|4997|4995|4997|4995|4996|4995|1486
1644453900000|2022-02-10 00:45:00|4995|4990|4990|4981|4995|4991|4990|4981|2570
1644454200000|2022-02-10 00:50:00||4980||4979||4982||4979|1877
1644454500000|2022-02-10 00:55:00|||||||||567
1644483600000|2022-02-10 09:00:00|4981|4971|4981|4963|4992|4977|4978|4961|259
1644483900000|2022-02-10 09:05:00|4982|4964|4974|4966|4992|4968|4974|4956|53
1644484200000|2022-02-10 09:10:00|4969|4961|4971|4958|4989|4963|4967|4958|280
1644484500000|2022-02-10 09:15:00|4975|4955|4975|4960|4975|4962|4958|4950|2598
1644484800000|2022-02-10 09:20:00|4974|4959|4976|4959|4988|4960|4973|4953|31
1644485100000|2022-02-10 09:25:00|4974|4960|4980|4966|4986|4967|4973|4956|368
1644485400000|2022-02-10 09:30:00|4979|4965|4980|4963|4980|4965|4978|4956|296
1644485700000|2022-02-10 09:35:00|4979|4964|4980|4968|4980|4974|4977|4964|244
1644486000000|2022-02-10 09:40:00||4967||4968||4968||4967|42
1644486300000|2022-02-10 09:45:00|4979|4967|4980|4968|4980|4968|4979|4956|20
1644486600000|2022-02-10 09:50:00||4967||4968||4968||4956|6
1644486900000|2022-02-10 09:55:00|4974|4967|4974|4967|4974|4968|4974|4958|25
1644487200000|2022-02-10 10:00:00|4963|4966|4980|4962|4980|4967|4963|4956|350
1644487500000|2022-02-10 10:05:00||4963||4962||4963||4962|0
1644487800000|2022-02-10 10:10:00|4977|4961|4977|4966|4977|4966|4977|4961|106
1644488100000|2022-02-10 10:15:00|4980|4965|4980|4965|4980|4966|4980|4965|135
1644488400000|2022-02-10 10:20:00|4979|4967|4979|4959|4979|4973|4979|4956|92
1644488700000|2022-02-10 10:25:00|4977|4960|4965|4952|4977|4960|4963|4950|447
1644489000000|2022-02-10 10:30:00|4966|4953|4966|4954|4966|4954|4965|4951|56
1644489300000|2022-02-10 10:35:00|4967|4955|4980|4968|4980|4968|4966|4950|819
1644489600000|2022-02-10 10:40:00|4979|4971|4980|4968|4980|4971|4978|4968|127
1644489900000|2022-02-10 10:45:00|||||||||34
1644490200000|2022-02-10 10:50:00|4979||4978||4979||4978||42
1644490500000|2022-02-10 10:55:00|4977||4977||4977||4977||5
1644490800000|2022-02-10 11:00:00|4980|4977|4983|4980|4986|4980|4980|4971|1212
1644491100000|2022-02-10 11:05:00||4977||4977||4977||4977|131
1644491400000|2022-02-10 11:10:00|4982|4975|4983|4980|4983|4980|4981|4975|237
1644491700000|2022-02-10 11:15:00|4984|4975|4986|4975|4986|4975|4983|4974|257
1644492000000|2022-02-10 11:20:00|4988|4977|4986|4977|4988|4977|4986|4977|86
1644492300000|2022-02-10 11:25:00|4985|4973|4983|4973|4986|4974|4982|4973|54
1644492600000|2022-02-10 11:30:00|4982|4972|4983|4978|4983|4978|4982|4968|81
1644492900000|2022-02-10 11:35:00|4980|4980|4983|4974|4983|4980|4980|4970|262
1644493200000|2022-02-10 11:40:00|4980|4968|4980|4971|4980|4979|4980|4968|13
1644493500000|2022-02-10 11:45:00|4974|4974|4980|4970|4982|4974|4974|4969|521
1644493800000|2022-02-10 11:50:00|4979|4967|4968|4959|4979|4967|4965|4956|313
1644494100000|2022-02-10 11:55:00|4969|4960|4969|4952|4969|4960|4960|4952|1632
1644494400000|2022-02-10 12:00:00|4970|4960|4978|4975|4980|4975|4970|4960|2040
1644494700000|2022-02-10 12:05:00|4980||4978||4980||4978||1189
1644495000000|2022-02-10 12:10:00|4980|4976|4987|4980|4987|4980|4980|4976|1501
1644495300000|2022-02-10 12:15:00|4985|4981|4987|4983|4988|4985|4985|4981|2284
1644495600000|2022-02-10 12:20:00|4985|4980|4987|4981|4987|4981|4985|4980|602
1644495900000|2022-02-10 12:25:00|4985|4980|4987|4981|4987|4981|4985|4980|361
1644496200000|2022-02-10 12:30:00||4980||4980||4980||4980|289
1644496500000|2022-02-10 12:35:00|4983|4982|4983|4980|4983|4982|4978|4975|4151
1644496800000|2022-02-10 12:40:00|4982|4977|4979|4977|4982|4977|4976|4975|1261
1644497100000|2022-02-10 12:45:00|4977|4975|4978|4976|4983|4980|4977|4975|2007
1644497400000|2022-02-10 12:50:00|4980|4977|4977|4971|4980|4978|4977|4971|10001
1644497700000|2022-02-10 12:55:00|4975|4970|4968|4966|4975|4970|4965|4959|8480
1644498000000|2022-02-10 13:00:00|4969|4967|4980|4976|4983|4976|4969|4967|2770
1644498300000|2022-02-10 13:05:00|4982|4978|4988|4982|4988|4983|4982|4978|7035
1644498600000|2022-02-10 13:10:00|4985|4981|4981|4973|4985|4981|4980|4972|2040
1644498900000|2022-02-10 13:15:00|4983|4975|4983|4979|4988|4981|4980|4975|2309
1644499200000|2022-02-10 13:20:00|4988|4975|4985|4975|4988|4975|4979|4975|1143
1644499500000|2022-02-10 13:25:00|4975|4980|4985|4971|4985|4980|4975|4970|494
1644499800000|2022-02-10 13:30:00|4981|4970|4899|4893|4985|4970|4879|4875|97911
1644500100000|2022-02-10 13:35:00|4900|4899|4929|4927|4934|4927|4896|4894|11801
1644500400000|2022-02-10 13:40:00|4934|4928|4926|4921|4949|4940|4918|4910|15029
1644500700000|2022-02-10 13:45:00|4925|4923|4909|4901|4926|4923|4905|4900|12908
1644501000000|2022-02-10 13:50:00|4906|4902|4930|4915|4941|4922|4906|4901|7687
1644501300000|2022-02-10 13:55:00|4935|4908|4919|4905|4935|4916|4906|4904|14242
1644501600000|2022-02-10 14:00:00|4915|4904|4895|4890|4919|4905|4893|4890|31961
1644501900000|2022-02-10 14:05:00|4894|4892|4898|4885|4902|4899|4889|4885|15826
1644502200000|2022-02-10 14:10:00|4897|4892|4894|4888|4910|4905|4886|4885|34789
1644502500000|2022-02-10 14:15:00|4908|4885|4904|4901|4910|4907|4891|4885|16016
1644502800000|2022-02-10 14:20:00|4902|4902|4900|4891|4904|4902|4889|4885|15641
1644503100000|2022-02-10 14:25:00|4907|4901|4910|4906|4924|4918|4894|4885|16914
1644503400000|2022-02-10 14:30:00|4916|4909|4938|4937|4943|4942|4909|4907|620705
1644503700000|2022-02-10 14:35:00|4937|4936|4962|4961|4974|4973|4937|4936|392677
1644504000000|2022-02-10 14:40:00|4963|4962|4965|4964|4979|4978|4963|4962|291851
1644504300000|2022-02-10 14:45:00|4966|4965|4944|4943|4971|4970|4944|4943|220995
1644504600000|2022-02-10 14:50:00|4945|4944|4954|4953|4960|4959|4940|4939|261854
1644504900000|2022-02-10 14:55:00|4953|4952|4967|4966|4970|4969|4949|4948|182936
1644505200000|2022-02-10 15:00:00|4968|4967|4982|4981|4982|4981|4962|4961|170179
1644505500000|2022-02-10 15:05:00|4981|4980|4988|4987|4994|4993|4977|4976|214477
1644505800000|2022-02-10 15:10:00|4989|4988|4982|4981|4992|4991|4981|4980|108967
1644506100000|2022-02-10 15:15:00|4981|4980|4972|4971|4982|4981|4969|4968|126457
1644506400000|2022-02-10 15:20:00|4971|4970|4973|4972|4978|4977|4965|4964|150429
1644506700000|2022-02-10 15:25:00|4972|4971|4974|4973|4977|4976|4967|4966|97152
1644507000000|2022-02-10 15:30:00|4975|4974|4981|4980|4987|4986|4974|4973|154249
1644507300000|2022-02-10 15:35:00|4982|4981|4989|4988|4989|4988|4973|4972|241437
1644507600000|2022-02-10 15:40:00|4988|4987|4980|4979|4992|4991|4979|4978|134489
1644507900000|2022-02-10 15:45:00|4979|4978|4983|4982|4983|4982|4972|4971|159727
1644508200000|2022-02-10 15:50:00|4982|4981|4961|4960|4983|4982|4960|4959|209422
1644508500000|2022-02-10 15:55:00|4960|4959|4955|4954|4963|4962|4952|4951|187370
1644508800000|2022-02-10 16:00:00|4954|4953|4956|4955|4959|4958|4945|4944|201875
1644509100000|2022-02-10 16:05:00|4955|4954|4957|4956|4963|4962|4951|4950|103145
1644509400000|2022-02-10 16:10:00|4958|4957|4951|4950|4958|4957|4947|4946|119177
1644509700000|2022-02-10 16:15:00|4952|4951|4945|4944|4957|4956|4943|4942|157473
1644510000000|2022-02-10 16:20:00|4946|4945|4951|4950|4952|4951|4941|4940|117185
1644510300000|2022-02-10 16:25:00|4950|4949|4950|4949|4953|4952|4944|4943|97399
1644510600000|2022-02-10 16:30:00|4949|4948|4939|4938|4951|4950|4937|4936|208112
1644510900000|2022-02-10 16:35:00|4940|4939|4944|4943|4948|4947|4939|4938|99916
1644511200000|2022-02-10 16:40:00|4945|4944|4956|4955|4956|4955|4943|4942|102574
1644511500000|2022-02-10 16:45:00|4955|4954|4964|4963|4966|4965|4954|4953|174581
1644511800000|2022-02-10 16:50:00|4965|4964|4959|4958|4966|4965|4959|4958|74833
1644512100000|2022-02-10 16:55:00|4960|4959|4965|4964|4966|4965|4958|4957|114362
1644512400000|2022-02-10 17:00:00|4964|4963|4956|4955|4964|4963|4954|4953|62814
1644512700000|2022-02-10 17:05:00|4955|4954|4964|4963|4964|4963|4954|4953|141221
1644513000000|2022-02-10 17:10:00|4963|4962|4962|4961|4966|4965|4959|4958|60919
1644513300000|2022-02-10 17:15:00|4961|4960|4963|4962|4967|4966|4959|4958|69790
1644513600000|2022-02-10 17:20:00|4964|4963|4966|4965|4967|4966|4962|4961|94339
1644513900000|2022-02-10 17:25:00|4965|4964|4964|4963|4968|4967|4962|4961|47538
1644514200000|2022-02-10 17:30:00|4965|4964|4961|4960|4972|4971|4959|4958|105574
1644514500000|2022-02-10 17:35:00|4962|4961|4970|4969|4971|4970|4961|4960|47631
1644514800000|2022-02-10 17:40:00|4969|4968|4970|4969|4973|4972|4968|4967|74921
1644515100000|2022-02-10 17:45:00|4971|4970|4929|4928|4971|4970|4929|4928|155016
1644515400000|2022-02-10 17:50:00|4939|4938|4940|4939|4944|4943|4925|4924|192354
1644515700000|2022-02-10 17:55:00|4941|4940|4944|4943|4950|4949|4939|4938|76697
1644516000000|2022-02-10 18:00:00|4943|4942|4950|4950|4952|4951|4942|4941|64697
1644516300000|2022-02-10 18:05:00|4949|4949|4946|4945|4954|4953|4942|4941|122193
1644516600000|2022-02-10 18:10:00|4947|4946|4944|4943|4949|4948|4942|4941|148246
1644516900000|2022-02-10 18:15:00|4943|4942|4927|4926|4944|4943|4925|4924|180171
1644517200000|2022-02-10 18:20:00|4926|4925|4935|4934|4935|4934|4925|4924|164897
1644517500000|2022-02-10 18:25:00|4936|4935|4926|4925|4937|4936|4926|4925|213013
1644517800000|2022-02-10 18:30:00|4925|4924|4915|4914|4932|4931|4915|4914|272986
1644518100000|2022-02-10 18:35:00|4916|4915|4918|4917|4920|4919|4911|4910|232030
1644518400000|2022-02-10 18:40:00|4919|4918|4927|4926|4929|4928|4918|4917|233769
1644518700000|2022-02-10 18:45:00|4928|4927|4920|4919|4930|4929|4919|4918|98563
1644519000000|2022-02-10 18:50:00|4921|4920|4923|4922|4925|4924|4916|4915|125688
1644519300000|2022-02-10 18:55:00|4924|4923|4932|4931|4932|4931|4918|4917|114605
1644519600000|2022-02-10 19:00:00|4931|4930|4918|4917|4932|4931|4918|4917|132226
1644519900000|2022-02-10 19:05:00|4919|4918|4923|4922|4924|4923|4916|4916|89220
1644520200000|2022-02-10 19:10:00|4922|4921|4918|4917|4922|4921|4914|4913|203953
1644520500000|2022-02-10 19:15:00|4917|4916|4907|4907|4917|4916|4907|4906|212870
1644520800000|2022-02-10 19:20:00|4908|4908|4916|4915|4916|4915|4905|4904|171031
1644521100000|2022-02-10 19:25:00|4917|4916|4913|4912|4920|4919|4912|4911|194367
1644521400000|2022-02-10 19:30:00|4912|4911|4912|4911|4917|4916|4909|4908|133155
1644521700000|2022-02-10 19:35:00|4913|4912|4917|4916|4924|4923|4910|4909|153540
1644522000000|2022-02-10 19:40:00|4918|4917|4921|4920|4926|4925|4917|4916|217067
1644522300000|2022-02-10 19:45:00|4922|4921|4915|4914|4928|4927|4914|4913|170278
1644522600000|2022-02-10 19:50:00|4916|4915|4913|4912|4924|4923|4911|4910|217871
1644522900000|2022-02-10 19:55:00|4914|4913|4911|4910|4915|4914|4906|4905|194836
1644523200000|2022-02-10 20:00:00|4910|4909|4910|4909|4913|4912|4905|4904|329872
1644523500000|2022-02-10 20:05:00|4909|4910|4912|4911|4915|4914|4907|4906|225654
1644523800000|2022-02-10 20:10:00|4913|4912|4912|4911|4919|4918|4910|4909|216165
1644524100000|2022-02-10 20:15:00|4911|4910|4907|4906|4917|4916|4906|4905|212494
1644524400000|2022-02-10 20:20:00|4908|4907|4912|4911|4913|4912|4906|4905|215357
1644524700000|2022-02-10 20:25:00|4913|4912|4907|4906|4914|4913|4906|4905|198808
1644525000000|2022-02-10 20:30:00|4906|4905|4893|4892|4907|4906|4893|4892|340316
1644525300000|2022-02-10 20:35:00|4894|4893|4900|4899|4903|4902|4891|4890|291898
1644525600000|2022-02-10 20:40:00|4899|4898|4888|4887|4901|4900|4885|4884|256303
1644525900000|2022-02-10 20:45:00|4887|4886|4885|4884|4889|4888|4877|4876|414097
1644526200000|2022-02-10 20:50:00|4884|4883|4885|4884|4896|4895|4882|4881|412010
1644526500000|2022-02-10 20:55:00|4897|4896|4886|4885|4899|4898|4883|4882|1383651
1644526800000|2022-02-10 21:00:00|4887|4886|4877|4876|4889|4888|4877|4876|66944
1644527100000|2022-02-10 21:05:00||4875||4875||4875||4875|3343
1644527400000|2022-02-10 21:10:00|4876|4871|4877|4875|4877|4875|4876|4871|6557
1644527700000|2022-02-10 21:15:00|4876|4872|4876|4871|4877|4873|4875|4871|1291
1644528000000|2022-02-10 21:20:00|4873|4873|4877|4875|4877|4875|4873|4871|2491
1644528300000|2022-02-10 21:25:00|4876|4876|4877|4875|4877|4876|4876|4875|4204
1644528600000|2022-02-10 21:30:00|4880|4876|4883|4880|4885|4882|4880|4876|1461
1644528900000|2022-02-10 21:35:00|4885|4876|4884|4877|4885|4877|4879|4876|2030
1644529200000|2022-02-10 21:40:00|4885|4880|4884|4880|4885|4880|4884|4880|576
1644529500000|2022-02-10 21:45:00||4882||4882||4882||4882|346
1644529800000|2022-02-10 21:50:00|4883|4880|4882|4875|4883|4880|4876|4875|1776
1644530100000|2022-02-10 21:55:00||4878||4878||4880||4878|403
1644530400000|2022-02-10 22:00:00|4884|4879|4884|4879|4884|4879|4884|4879|472
1644530700000|2022-02-10 22:05:00|4882|4878|4884|4879|4884|4879|4882|4878|20
1644531000000|2022-02-10 22:10:00||4878||4881||4881||4878|584
1644531300000|2022-02-10 22:15:00|4885|4882|4885|4882|4885|4883|4885|4882|346
1644531600000|2022-02-10 22:20:00|4886||4886||4886||4886||259
1644531900000|2022-02-10 22:25:00||4880||4880||4880||4880|282
1644532200000|2022-02-10 22:30:00|4884||4886||4886||4884||212
1644532500000|2022-02-10 22:35:00||4883||4883||4883||4883|263
1644532800000|2022-02-10 22:40:00||4885||4885||4885||4885|153
1644533100000|2022-02-10 22:45:00||4883||4883||4883||4883|136
1644533400000|2022-02-10 22:50:00|4883|4884|4886|4880|4886|4884|4883|4880|1165
1644533700000|2022-02-10 22:55:00|||||||||1001
1644534000000|2022-02-10 23:00:00||4881||4881||4881||4881|27
1644534300000|2022-02-10 23:05:00|4885|4882|4885|4882|4885|4885|4885|4882|437
1644534600000|2022-02-10 23:10:00|||||||||3
1644534900000|2022-02-10 23:15:00|4886||4886||4886||4886||403
1644535200000|2022-02-10 23:20:00|||||||||151
1644535500000|2022-02-10 23:25:00||4881||4881||4884||4881|655
1644535800000|2022-02-10 23:30:00|||||||||30
1644536100000|2022-02-10 23:35:00||4884||4881||4884||4881|1422
1644536400000|2022-02-10 23:40:00|||||||||62
1644536700000|2022-02-10 23:45:00|||||||||22
1644537000000|2022-02-10 23:50:00|4885||4886||4886||4885||211
1644537300000|2022-02-10 23:55:00||4880||4880||4880||4880|473
1644537600000|2022-02-11 00:00:00|||||||||6
1644537900000|2022-02-11 00:05:00|||||||||66
1644538200000|2022-02-11 00:10:00|||||||||39
1644538500000|2022-02-11 00:15:00|4884||4884||4884||4884||422
1644538800000|2022-02-11 00:20:00|4880|4878|4884|4870|4884|4878|4878|4870|2113
1644539100000|2022-02-11 00:25:00|4875|4871|4875|4871|4875|4871|4875|4871|16
1644539400000|2022-02-11 00:30:00|||||||||333
1644539700000|2022-02-11 00:35:00|4880|4872|4885|4873|4885|4884|4880|4872|1711
1644540000000|2022-02-11 00:40:00|4886||4886||4888||4886||1225
1644540300000|2022-02-11 00:45:00|4885|4883|4885|4873|4885|4883|4885|4873|300
1644540600000|2022-02-11 00:50:00|4882|4872|4880|4878|4882|4878|4880|4872|485
1644540900000|2022-02-11 00:55:00|4875|4872|4880|4872|4880|4873|4875|4872|144
1644570000000|2022-02-11 09:00:00|4892|4852|4878|4869|4892|4869|4878|4852|232
1644570300000|2022-02-11 09:05:00||4872||4869||4872||4869|856
1644570600000|2022-02-11 09:10:00|4885|4873|4884|4870|4885|4873|4884|4869|62
1644570900000|2022-02-11 09:15:00|4885|4880|4885|4870|4885|4880|4885|4870|119
1644571200000|2022-02-11 09:20:00|4888|4871|4884|4874|4893|4875|4884|4871|37
1644571500000|2022-02-11 09:25:00||4873||4875||4875||4870|80
1644571800000|2022-02-11 09:30:00|4880|4870|4874|4870|4880|4870|4874|4870|622
1644572100000|2022-02-11 09:35:00|||||||||168
1644572400000|2022-02-11 09:40:00|4870|4869|4872|4864|4872|4869|4870|4863|658
1644572700000|2022-02-11 09:45:00||4865||4869||4869||4864|170
1644573000000|2022-02-11 09:50:00|4871|4865|4871|4865|4871|4866|4871|4865|1093
1644573300000|2022-02-11 09:55:00|4872|4864|4868|4864|4872|4864|4868|4864|26
1644573600000|2022-02-11 10:00:00|4869||4871||4872||4869||383
1644573900000|2022-02-11 10:05:00|||||||||68
1644574200000|2022-02-11 10:10:00|||||||||200
1644574500000|2022-02-11 10:15:00|4872|4866|4872|4869|4872|4869|4871|4864|379
1644574800000|2022-02-11 10:20:00|||||||||1
1644575100000|2022-02-11 10:25:00|||||||||235
1644575400000|2022-02-11 10:30:00|||||||||202
1644575700000|2022-02-11 10:35:00|||||||||116
1644576000000|2022-02-11 10:40:00|4875||4875||4875||4875||1125
1644576300000|2022-02-11 10:45:00|||||||||100
1644576600000|2022-02-11 10:50:00|||||||||314
1644576900000|2022-02-11 10:55:00|4870|4870|4874|4864|4874|4870|4870|4864|615
1644577200000|2022-02-11 11:00:00|4873|4870|4882|4871|4887|4875|4873|4870|1820
1644577500000|2022-02-11 11:05:00|4883|4866|4857|4850|4883|4866|4855|4850|4692
1644577800000|2022-02-11 11:10:00|4856|4848|4855|4848|4857|4848|4855|4848|651
1644578100000|2022-02-11 11:15:00|4856|4850|4856|4848|4856|4850|4850|4848|410
1644578400000|2022-02-11 11:20:00|4850|4844|4856|4848|4857|4848|4850|4843|476
1644578700000|2022-02-11 11:25:00|4855|4845|4856|4845|4856|4845|4855|4844|358
1644579000000|2022-02-11 11:30:00|4855|4844|4855|4850|4855|4850|4854|4843|1
1644579300000|2022-02-11 11:35:00|4854|4849|4856|4852|4856|4852|4854|4849|5
1644579600000|2022-02-11 11:40:00|4855|4849|4854|4850|4855|4850|4854|4849|9
1644579900000|2022-02-11 11:45:00|4856||4855||4856||4855||284
1644580200000|2022-02-11 11:50:00|4850|4846|4852|4844|4857|4846|4849|4844|365
1644580500000|2022-02-11 11:55:00|4854|4845|4856|4849|4856|4855|4853|4845|1484
1644580800000|2022-02-11 12:00:00|4857|4850|4860|4855|4869|4857|4853|4850|5571
1644581100000|2022-02-11 12:05:00|4863|4860|4867|4863|4870|4863|4863|4860|1029
1644581400000|2022-02-11 12:10:00|4868|4860|4867|4856|4868|4860|4860|4855|3411
1644581700000|2022-02-11 12:15:00|4866|4858|4866|4864|4868|4865|4866|4858|1046
1644582000000|2022-02-11 12:20:00|4867|4865|4868|4864|4870|4868|4867|4864|719
1644582300000|2022-02-11 12:25:00|4869|4866|4879|4873|4896|4873|4868|4864|2942
1644582600000|2022-02-11 12:30:00|4877|4875|4885|4880|4885|4883|4876|4873|2586
1644582900000|2022-02-11 12:35:00|4884|4879|4879|4877|4884|4879|4879|4877|1670
1644583200000|2022-02-11 12:40:00|4878|4873|4875|4866|4879|4875|4874|4864|702
1644583500000|2022-02-11 12:45:00|4874|4871|4872|4865|4875|4873|4869|4864|1298
1644583800000|2022-02-11 12:50:00|4871|4866|4870|4868|4872|4868|4870|4866|516
1644584100000|2022-02-11 12:55:00|4872|4866|4869|4867|4872|4867|4869|4866|1305
1644584400000|2022-02-11 13:00:00|4868|4866|4870|4868|4870|4868|4867|4865|2171
1644584700000|2022-02-11 13:05:00|4872|4867|4879|4869|4879|4871|4870|4867|10860
1644585000000|2022-02-11 13:10:00|4875|4873|4874|4869|4875|4873|4873|4869|817
1644585300000|2022-02-11 13:15:00|4873|4870|4883|4879|4884|4879|4873|4870|619
1644585600000|2022-02-11 13:20:00|4881|4881|4887|4883|4888|4887|4881|4879|6287
1644585900000|2022-02-11 13:25:00|4886|4879|4885|4881|4887|4881|4880|4879|1826
1644586200000|2022-02-11 13:30:00|4884|4882|4881|4875|4885|4882|4881|4875|1653
1644586500000|2022-02-11 13:35:00|4883|4879|4887|4883|4887|4884|4883|4879|1647
1644586800000|2022-02-11 13:40:00|4888|4885|4897|4892|4899|4892|4888|4885|2616
1644587100000|2022-02-11 13:45:00|4899|4894|4892|4890|4899|4897|4892|4888|3105
1644587400000|2022-02-11 13:50:00|4891|4889|4893|4891|4898|4892|4891|4889|4573
1644587700000|2022-02-11 13:55:00|4898|4892|4894|4891|4898|4894|4894|4891|2945
1644588000000|2022-02-11 14:00:00|4893|4892|4891|4888|4893|4892|4889|4888|2434
1644588300000|2022-02-11 14:05:00|4890|4887|4890|4887|4898|4893|4888|4886|5333
1644588600000|2022-02-11 14:10:00|4891|4889|4893|4887|4893|4890|4890|4887|1358
1644588900000|2022-02-11 14:15:00|4891|4888|4895|4891|4898|4892|4891|4888|2833
1644589200000|2022-02-11 14:20:00|4893|4890|4888|4882|4893|4890|4879|4875|11008
1644589500000|2022-02-11 14:25:00|4896|4885|4901|4895|4908|4907|4896|4885|12027
1644589800000|2022-02-11 14:30:00|4896|4894|4883|4881|4902|4901|4882|4881|582373
1644590100000|2022-02-11 14:35:00|4882|4882|4886|4885|4893|4892|4872|4871|255424
1644590400000|2022-02-11 14:40:00|4888|4887|4873|4872|4888|4887|4869|4868|158816
1644590700000|2022-02-11 14:45:00|4874|4873|4901|4900|4912|4911|4874|4873|287101
1644591000000|2022-02-11 14:50:00|4902|4901|4903|4902|4911|4910|4899|4898|128886
1644591300000|2022-02-11 14:55:00|4904|4903|4871|4870|4906|4905|4867|4866|220651
1644591600000|2022-02-11 15:00:00|4872|4871|4883|4882|4889|4888|4870|4869|211684
1644591900000|2022-02-11 15:05:00|4882|4881|4889|4888|4897|4896|4878|4877|148570
1644592200000|2022-02-11 15:10:00|4891|4890|4880|4879|4896|4895|4872|4871|119667
1644592500000|2022-02-11 15:15:00|4879|4878|4888|4887|4893|4892|4876|4875|92171
1644592800000|2022-02-11 15:20:00|4889|4888|4902|4901|4906|4905|4889|4888|106824
1644593100000|2022-02-11 15:25:00|4901|4900|4901|4900|4906|4905|4894|4893|100450
1644593400000|2022-02-11 15:30:00|4902|4901|4895|4894|4906|4905|4891|4890|196550
1644593700000|2022-02-11 15:35:00|4894|4893|4908|4907|4910|4909|4890|4889|269488
1644594000000|2022-02-11 15:40:00|4909|4908|4900|4899|4911|4910|4899|4898|123347
1644594300000|2022-02-11 15:45:00|4899|4898|4894|4893|4904|4903|4893|4892|87825
1644594600000|2022-02-11 15:50:00|4896|4895|4897|4896|4898|4897|4889|4888|124942
1644594900000|2022-02-11 15:55:00|4896|4895|4894|4893|4901|4900|4889|4888|121729
1644595200000|2022-02-11 16:00:00|4893|4892|4908|4907|4909|4908|4892|4891|106392
1644595500000|2022-02-11 16:05:00|4907|4906|4884|4883|4907|4906|4882|4881|109076
1644595800000|2022-02-11 16:10:00|4883|4882|4875|4874|4889|4888|4875|4874|130258
1644596100000|2022-02-11 16:15:00|4874|4873|4873|4872|4877|4876|4865|4864|231315
1644596400000|2022-02-11 16:20:00|4874|4873|4875|4874|4880|4879|4873|4872|101117
1644596700000|2022-02-11 16:25:00|4876|4875|4868|4867|4876|4875|4864|4863|181516
1644597000000|2022-02-11 16:30:00|4867|4866|4867|4866|4874|4873|4866|4865|178783
1644597300000|2022-02-11 16:35:00|4868|4867|4864|4863|4871|4870|4861|4860|192336
1644597600000|2022-02-11 16:40:00|4863|4862|4865|4864|4866|4866|4861|4860|121208
1644597900000|2022-02-11 16:45:00|4866|4865|4867|4866|4872|4871|4861|4860|112797
1644598200000|2022-02-11 16:50:00|4866|4865|4867|4866|4872|4871|4861|4860|118887
1644598500000|2022-02-11 16:55:00|4868|4867|4875|4874|4878|4877|4867|4866|168194
1644598800000|2022-02-11 17:00:00|4874|4873|4877|4876|4878|4877|4869|4868|189616
1644599100000|2022-02-11 17:05:00|4876|4875|4873|4872|4876|4875|4868|4867|84603
1644599400000|2022-02-11 17:10:00|4874|4873|4877|4876|4881|4880|4871|4870|72747
1644599700000|2022-02-11 17:15:00|4878|4877|4870|4869|4878|4877|4867|4866|120991
1644600000000|2022-02-11 17:20:00|4869|4868|4870|4869|4873|4872|4866|4865|67932
1644600300000|2022-02-11 17:25:00|4869|4868|4878|4877|4880|4879|4868|4867|71046
1644600600000|2022-02-11 17:30:00|4876|4876|4878|4877|4883|4882|4875|4874|77505
1644600900000|2022-02-11 17:35:00|4879|4878|4872|4871|4880|4879|4870|4869|84262
1644601200000|2022-02-11 17:40:00|4873|4872|4870|4869|4876|4875|4869|4868|71331
1644601500000|2022-02-11 17:45:00|4869|4868|4870|4869|4875|4874|4867|4866|96398
1644601800000|2022-02-11 17:50:00|4871|4870|4857|4856|4873|4872|4857|4856|99191
1644602100000|2022-02-11 17:55:00|4858|4857|4852|4851|4860|4859|4852|4851|125162
1644602400000|2022-02-11 18:00:00|4853|4852|4851|4850|4856|4855|4851|4850|132616
1644602700000|2022-02-11 18:05:00|4852|4851|4865|4864|4866|4865|4851|4850|91517
1644603000000|2022-02-11 18:10:00|4866|4865|4861|4860|4866|4865|4859|4858|72435
1644603300000|2022-02-11 18:15:00|4862|4861|4860|4859|4864|4863|4856|4855|109866
1644603600000|2022-02-11 18:20:00|4859|4858|4858|4857|4860|4859|4854|4853|101567
1644603900000|2022-02-11 18:25:00|4859|4858|4848|4847|4859|4858|4848|4847|136227
1644604200000|2022-02-11 18:30:00|4847|4846|4838|4837|4848|4847|4834|4833|274180
1644604500000|2022-02-11 18:35:00|4837|4836|4818|4817|4840|4839|4818|4817|334400
1644604800000|2022-02-11 18:40:00|4819|4818|4833|4832|4833|4832|4818|4817|73805
1644605100000|2022-02-11 18:45:00|4825|4824|4825|4824|4827|4826|4809|4808|344212
1644605400000|2022-02-11 18:50:00|4826|4825|4827|4826|4832|4831|4814|4813|226865
1644605700000|2022-02-11 18:55:00|4826|4825|4815|4814|4826|4825|4812|4811|203999
1644606000000|2022-02-11 19:00:00|4814|4813|4819|4818|4824|4823|4799|4798|412941
1644606300000|2022-02-11 19:05:00|4818|4817|4813|4812|4829|4828|4809|4808|371563
1644606600000|2022-02-11 19:10:00|4814|4813|4818|4817|4820|4819|4807|4806|264543
1644606900000|2022-02-11 19:15:00|4817|4816|4826|4825|4835|4834|4815|4814|143984
1644607200000|2022-02-11 19:20:00|4825|4824|4816|4815|4830|4829|4816|4815|202647
1644607500000|2022-02-11 19:25:00|4815|4814|4804|4803|4818|4817|4799|4798|257141
1644607800000|2022-02-11 19:30:00|4803|4802|4815|4814|4819|4818|4797|4796|368190
1644608100000|2022-02-11 19:35:00|4814|4813|4808|4807|4815|4814|4806|4805|224702
1644608400000|2022-02-11 19:40:00|4807|4806|4801|4800|4812|4811|4799|4798|192780
1644608700000|2022-02-11 19:45:00|4802|4801|4791|4790|4803|4802|4788|4787|242005
1644609000000|2022-02-11 19:50:00|4792|4791|4784|4783|4792|4791|4778|4777|188488
1644609300000|2022-02-11 19:55:00|4785|4784|4795|4794|4796|4795|4784|4783|218249
1644609600000|2022-02-11 20:00:00|4794|4793|4810|4809|4815|4814|4793|4792|236100
1644609900000|2022-02-11 20:05:00|4809|4808|4793|4792|4812|4811|4792|4791|305029
1644610200000|2022-02-11 20:10:00|4794|4793|4786|4785|4796|4795|4785|4784|288100
1644610500000|2022-02-11 20:15:00|4785|4784|4775|4774|4798|4797|4775|4774|363122
1644610800000|2022-02-11 20:20:00|4776|4775|4770|4769|4780|4779|4767|4766|335045
1644611100000|2022-02-11 20:25:00|4771|4770|4778|4777|4782|4781|4769|4768|312411
1644611400000|2022-02-11 20:30:00|4777|4776|4771|4770|4780|4779|4761|4760|433476
1644611700000|2022-02-11 20:35:00|4770|4769|4756|4755|4771|4770|4756|4755|318570
1644612000000|2022-02-11 20:40:00|4757|4756|4758|4757|4762|4761|4751|4750|543258
1644612300000|2022-02-11 20:45:00|4757|4756|4779|4778|4779|4778|4757|4756|496238
1644612600000|2022-02-11 20:50:00|4780|4779|4769|4769|4784|4782|4765|4764|630451
1644612900000|2022-02-11 20:55:00|4770|4768|4763|4762|4789|4788|4762|4761|1436476
1644613200000|2022-02-11 21:00:00|4764|4760|4770|4765|4793|4770|4763|4760|21936
1644613500000|2022-02-11 21:05:00|4768|4763|4773|4763|4777|4763|4760|4759|4600
1644613800000|2022-02-11 21:10:00||4764||4767||4767||4764|748
1644614100000|2022-02-11 21:15:00|4772|4768|4775|4770|4782|4779|4772|4768|6792
1644614400000|2022-02-11 21:20:00|4782|4773|4780|4765|4782|4778|4773|4765|9100
1644614700000|2022-02-11 21:25:00|4779|4766|4789|4775|4789|4783|4779|4766|7028
1644615000000|2022-02-11 21:30:00|4786|4776|4788|4776|4790|4789|4786|4776|2924
1644615300000|2022-02-11 21:35:00|4785|4780|4783|4776|4788|4780|4780|4776|1142
1644615600000|2022-02-11 21:40:00|4781|4778|4781|4776|4781|4780|4781|4776|664
1644615900000|2022-02-11 21:45:00|4783||4780||4783||4779||582
1644616200000|2022-02-11 21:50:00|4779|4777|4770|4765|4780|4777|4770|4765|7361
1644616500000|2022-02-11 21:55:00|4780|4767|4774|4770|4780|4774|4774|4767|3368
1644829200000|2022-02-14 09:00:00|4724|4701|4723|4713|4742|4717|4715|4701|3738
1644829500000|2022-02-14 09:05:00|4725|4720|4720|4715|4739|4720|4710|4705|4271
1644829800000|2022-02-14 09:10:00|4719|4716|4724|4715|4739|4721|4718|4715|3156
1644830100000|2022-02-14 09:15:00|4723|4720|4728|4716|4733|4730|4719|4715|1360
1644830400000|2022-02-14 09:20:00||4720||4720||4725||4716|2166
1644830700000|2022-02-14 09:25:00|4730|4724|4730|4724|4730|4724|4730|4724|633
1644831000000|2022-02-14 09:30:00||4725||4728||4728||4725|1168
1644831300000|2022-02-14 09:35:00||4727||4727||4728||4727|1404
1644831600000|2022-02-14 09:40:00|4729|4724|4730|4724|4730|4724|4729|4724|725
1644831900000|2022-02-14 09:45:00|4729|4721|4729|4722|4730|4725|4729|4721|959
1644832200000|2022-02-14 09:50:00|4728|4721|4726|4722|4729|4722|4724|4721|1102
1644832500000|2022-02-14 09:55:00|4725|4725|4728|4721|4728|4725|4725|4720|2849
1644832800000|2022-02-14 10:00:00|4726|4720|4727|4721|4728|4721|4721|4720|1776
1644833100000|2022-02-14 10:05:00|4728|4723|4728|4720|4728|4723|4720|4716|2997
1644833400000|2022-02-14 10:10:00|||||||||327
1644833700000|2022-02-14 10:15:00|4729|4722|4732|4721|4732|4730|4729|4719|1085
1644834000000|2022-02-14 10:20:00|4735|4725|4738|4729|4749|4730|4735|4722|2722
1644834300000|2022-02-14 10:25:00|4739|4725|4740|4725|4749|4737|4735|4721|624
1644834600000|2022-02-14 10:30:00|4738|4723|4740|4730|4740|4730|4738|4723|314
1644834900000|2022-02-14 10:35:00|4739|4731|4745|4730|4745|4732|4738|4726|274
1644835200000|2022-02-14 10:40:00|4740|4731|4742|4726|4742|4739|4740|4722|1004
1644835500000|2022-02-14 10:45:00|4746|4727|4740|4727|4754|4731|4740|4722|193
1644835800000|2022-02-14 10:50:00|4741|4731|4752|4742|4763|4744|4740|4730|1537
1644836100000|2022-02-14 10:55:00|4755|4743|4751|4741|4762|4743|4750|4731|787
1644836400000|2022-02-14 11:00:00|4752|4742|4740|4730|4755|4742|4740|4728|433
1644836700000|2022-02-14 11:05:00|4739|4725|4740|4731|4741|4731|4739|4725|179
1644837000000|2022-02-14 11:10:00|4741|4733|4748|4726|4749|4734|4738|4725|1279
1644837300000|2022-02-14 11:15:00|4745|4725|4734|4727|4749|4736|4734|4725|893
1644837600000|2022-02-14 11:20:00|4732|4730|4748|4735|4749|4743|4732|4726|2560
1644837900000|2022-02-14 11:25:00|4747|4736|4747|4739|4749|4740|4739|4730|2697
1644838200000|2022-02-14 11:30:00|4749||4748||4749||4748||200
1644838500000|2022-02-14 11:35:00|4744|4748|4751|4740|4751|4750|4743|4740|1107
1644838800000|2022-02-14 11:40:00|4750|4739|4750|4741|4751|4748|4750|4739|630
1644839100000|2022-02-14 11:45:00||4740||4741||4741||4740|305
1644839400000|2022-02-14 11:50:00|4751|4742|4750|4742|4751|4742|4750|4742|1159
1644839700000|2022-02-14 11:55:00|4751|4744|4754|4750|4758|4750|4750|4744|2387
1644840000000|2022-02-14 12:00:00|4753|4752|4744|4740|4754|4753|4744|4740|11440
1644840300000|2022-02-14 12:05:00|4743|4739|4751|4740|4755|4749|4732|4730|5901
1644840600000|2022-02-14 12:10:00|4750|4741|4745|4741|4750|4746|4745|4740|2557
1644840900000|2022-02-14 12:15:00|4744|4742|4740|4735|4744|4743|4740|4732|3303
1644841200000|2022-02-14 12:20:00|4738|4736|4737|4735|4741|4738|4737|4732|2429
1644841500000|2022-02-14 12:25:00|4738|4736|4739|4737|4741|4738|4737|4736|6054
1644841800000|2022-02-14 12:30:00|4741|4736|4741|4738|4741|4738|4739|4736|2889
1644842100000|2022-02-14 12:35:00|4740|4737|4762|4760|4765|4760|4740|4736|7863
1644842400000|2022-02-14 12:40:00|4764|4761|4777|4766|4786|4781|4764|4755|9670
1644842700000|2022-02-14 12:45:00|4774|4769|4773|4772|4788|4785|4773|4769|9251
1644843000000|2022-02-14 12:50:00|4778|4770|4768|4766|4785|4774|4768|4752|5243
1644843300000|2022-02-14 12:55:00|4770|4765|4769|4767|4777|4772|4769|4765|6019
1644843600000|2022-02-14 13:00:00|4771|4768|4777|4773|4785|4784|4771|4768|4514
1644843900000|2022-02-14 13:05:00|4775|4775|4779|4777|4780|4777|4775|4771|1327
1644844200000|2022-02-14 13:10:00|4776|4772|4773|4770|4777|4776|4773|4770|8171
1644844500000|2022-02-14 13:15:00|4776|4771|4772|4767|4776|4772|4770|4767|3880
1644844800000|2022-02-14 13:20:00|4774|4771|4782|4776|4785|4783|4774|4767|8170
1644845100000|2022-02-14 13:25:00|4784|4773|4783|4775|4784|4775|4783|4773|352
1644845400000|2022-02-14 13:30:00|4781|4773|4771|4769|4781|4773|4770|4768|6046
1644845700000|2022-02-14 13:35:00|4773|4770|4772|4769|4779|4774|4772|4769|6411
1644846000000|2022-02-14 13:40:00|4774|4772|4761|4754|4776|4773|4759|4753|5550
1644846300000|2022-02-14 13:45:00|4760|4753|4761|4759|4761|4759|4757|4752|841
1644846600000|2022-02-14 13:50:00|4766|4758|4768|4761|4769|4761|4764|4758|620
1644846900000|2022-02-14 13:55:00|4769|4764|4771|4768|4784|4781|4768|4758|9426
1644847200000|2022-02-14 14:00:00|4772|4770|4772|4769|4775|4773|4762|4760|4562
1644847500000|2022-02-14 14:05:00|4773|4770|4774|4772|4774|4772|4771|4769|1136
1644847800000|2022-02-14 14:10:00|4773|4771|4782|4780|4785|4782|4773|4770|6851
1644848100000|2022-02-14 14:15:00|4783|4781|4782|4777|4790|4787|4778|4775|7045
1644848400000|2022-02-14 14:20:00|4784|4778|4786|4780|4789|4781|4778|4775|3381
1644848700000|2022-02-14 14:25:00|4788|4783|4793|4787|4795|4790|4778|4774|10409
1644849000000|2022-02-14 14:30:00|4794|4792|4774|4773|4794|4792|4758|4757|654751
1644849300000|2022-02-14 14:35:00|4775|4774|4789|4788|4791|4790|4770|4769|174150
1644849600000|2022-02-14 14:40:00|4786|4785|4789|4788|4809|4808|4784|4783|296454
1644849900000|2022-02-14 14:45:00|4788|4787|4795|4794|4800|4799|4777|4776|232645
1644850200000|2022-02-14 14:50:00|4794|4793|4812|4811|4818|4817|4793|4793|195009
1644850500000|2022-02-14 14:55:00|4811|4810|4786|4785|4811|4810|4783|4782|134172
1644850800000|2022-02-14 15:00:00|4785|4784|4762|4761|4789|4788|4756|4755|232281
1644851100000|2022-02-14 15:05:00|4763|4762|4763|4762|4770|4769|4756|4755|225703
1644851400000|2022-02-14 15:10:00|4762|4761|4766|4765|4780|4779|4761|4760|244724
1644851700000|2022-02-14 15:15:00|4765|4764|4768|4767|4770|4769|4751|4750|210319
1644852000000|2022-02-14 15:20:00|4767|4766|4773|4772|4779|4778|4762|4761|110250
1644852300000|2022-02-14 15:25:00|4772|4771|4771|4770|4778|4777|4765|4764|134638
1644852600000|2022-02-14 15:30:00|4772|4771|4758|4757|4775|4774|4753|4752|175624
1644852900000|2022-02-14 15:35:00|4757|4756|4757|4757|4760|4759|4749|4748|217196
1644853200000|2022-02-14 15:40:00|4758|4758|4764|4763|4772|4771|4756|4755|100768
1644853500000|2022-02-14 15:45:00|4763|4762|4765|4764|4769|4768|4758|4757|136909
1644853800000|2022-02-14 15:50:00|4766|4765|4759|4758|4770|4769|4756|4755|161159
1644854100000|2022-02-14 15:55:00|4758|4757|4755|4754|4765|4764|4753|4752|165339
1644854400000|2022-02-14 16:00:00|4756|4755|4763|4762|4765|4764|4752|4751|134930
1644854700000|2022-02-14 16:05:00|4762|4761|4755|4754|4764|4763|4752|4751|97854
1644855000000|2022-02-14 16:10:00|4754|4753|4752|4751|4759|4758|4751|4750|177630
1644855300000|2022-02-14 16:15:00|4753|4752|4766|4765|4769|4768|4751|4750|153354
1644855600000|2022-02-14 16:20:00|4765|4764|4769|4768|4772|4771|4762|4761|123885
1644855900000|2022-02-14 16:25:00|4770|4769|4778|4777|4783|4782|4767|4766|257590
1644856200000|2022-02-14 16:30:00|4779|4778|4782|4781|4785|4784|4777|4776|162466
1644856500000|2022-02-14 16:35:00|4783|4782|4780|4779|4786|4785|4775|4774|132188
1644856800000|2022-02-14 16:40:00|4781|4780|4781|4780|4788|4787|4779|4778|107440
1644857100000|2022-02-14 16:45:00|4782|4781|4784|4783|4787|4786|4776|4775|97488
1644857400000|2022-02-14 16:50:00|4785|4784|4775|4774|4786|4785|4774|4773|75543
1644857700000|2022-02-14 16:55:00|4776|4775|4780|4779|4782|4781|4772|4771|106301
1644858000000|2022-02-14 17:00:00|4779|4778|4778|4777|4786|4785|4775|4774|79219
1644858300000|2022-02-14 17:05:00|4777|4776|4774|4773|4779|4778|4773|4772|92972
1644858600000|2022-02-14 17:10:00|4775|4774|4780|4779|4782|4781|4773|4772|123620
1644858900000|2022-02-14 17:15:00|4781|4780|4781|4780|4784|4783|4777|4776|91380
1644859200000|2022-02-14 17:20:00|4780|4779|4787|4786|4791|4790|4780|4779|174043
1644859500000|2022-02-14 17:25:00|4786|4785|4791|4790|4791|4790|4785|4784|94437
1644859800000|2022-02-14 17:30:00|4790|4791|4791|4790|4798|4797|4789|4788|97353
1644860100000|2022-02-14 17:35:00|4792|4791|4789|4789|4793|4792|4788|4787|75275
1644860400000|2022-02-14 17:40:00|4790|4788|4796|4795|4799|4798|4789|4788|59047
1644860700000|2022-02-14 17:45:00|4795|4794|4802|4801|4802|4801|4793|4792|95147
1644861000000|2022-02-14 17:50:00|4801|4800|4799|4798|4803|4802|4795|4794|128579
1644861300000|2022-02-14 17:55:00|4798|4797|4794|4793|4798|4797|4790|4789|79719
1644861600000|2022-02-14 18:00:00|4795|4794|4791|4790|4796|4795|4787|4786|65730
1644861900000|2022-02-14 18:05:00|4792|4791|4793|4792|4795|4794|4790|4789|105681
1644862200000|2022-02-14 18:10:00|4794|4793|4787|4786|4796|4795|4786|4785|129649
1644862500000|2022-02-14 18:15:00|4788|4787|4786|4785|4789|4788|4783|4782|80486
1644862800000|2022-02-14 18:20:00|4787|4786|4767|4766|4787|4786|4766|4765|105711
1644863100000|2022-02-14 18:25:00|4766|4765|4765|4764|4767|4767|4764|4763|105834
1644863400000|2022-02-14 18:30:00|4764|4763|4762|4761|4766|4765|4755|4754|145726
1644863700000|2022-02-14 18:35:00|4763|4762|4764|4763|4767|4766|4760|4759|75625
1644864000000|2022-02-14 18:40:00|4763|4762|4764|4763|4766|4765|4759|4758|125406
1644864300000|2022-02-14 18:45:00|4763|4762|4752|4751|4764|4763|4751|4750|150592
1644864600000|2022-02-14 18:50:00|4753|4752|4730|4729|4754|4753|4729|4728|332981
1644864900000|2022-02-14 18:55:00|4729|4728|4726|4725|4736|4735|4725|4724|260299
1644865200000|2022-02-14 19:00:00|4725|4724|4721|4720|4733|4732|4717|4716|205985
1644865500000|2022-02-14 19:05:00|4720|4719|4719|4718|4724|4723|4712|4711|234385
1644865800000|2022-02-14 19:10:00|4720|4719|4723|4723|4728|4727|4715|4714|94814
1644866100000|2022-02-14 19:15:00|4724|4722|4723|4722|4725|4724|4717|4716|140107
1644866400000|2022-02-14 19:20:00|4724|4723|4719|4718|4729|4728|4718|4717|141202
1644866700000|2022-02-14 19:25:00|4718|4717|4723|4722|4723|4722|4715|4714|114533
1644867000000|2022-02-14 19:30:00|4731|4730|4741|4740|4743|4742|4727|4726|141389
1644867300000|2022-02-14 19:35:00|4740|4739|4735|4734|4745|4744|4730|4729|122390
1644867600000|2022-02-14 19:40:00|4736|4735|4735|4734|4745|4744|4733|4732|142083
1644867900000|2022-02-14 19:45:00|4734|4733|4734|4733|4742|4741|4729|4728|153006
1644868200000|2022-02-14 19:50:00|4733|4732|4742|4741|4750|4749|4733|4732|144349
1644868500000|2022-02-14 19:55:00|4743|4742|4744|4743|4748|4747|4739|4738|139643
1644868800000|2022-02-14 20:00:00|4743|4742|4740|4739|4745|4744|4738|4737|113798
1644869100000|2022-02-14 20:05:00|4739|4738|4738|4737|4741|4740|4727|4726|130167
1644869400000|2022-02-14 20:10:00|4737|4736|4746|4745|4748|4747|4732|4731|173477
1644869700000|2022-02-14 20:15:00|4745|4744|4734|4733|4747|4746|4734|4733|183029
1644870000000|2022-02-14 20:20:00|4733|4732|4748|4747|4753|4753|4728|4727|159526
1644870300000|2022-02-14 20:25:00|4747|4746|4745|4744|4752|4751|4743|4742|156060
1644870600000|2022-02-14 20:30:00|4744|4743|4759|4758|4761|4760|4741|4740|260374
1644870900000|2022-02-14 20:35:00|4758|4757|4753|4752|4761|4760|4751|4750|166546
1644871200000|2022-02-14 20:40:00|4754|4753|4755|4754|4757|4756|4745|4744|236247
1644871500000|2022-02-14 20:45:00|4754|4753|4763|4762|4766|4765|4744|4743|167269
1644871800000|2022-02-14 20:50:00|4764|4763|4755|4755|4765|4764|4747|4746|335780
1644872100000|2022-02-14 20:55:00|4763|4762|4760|4758|4763|4762|4754|4753|1018344
1644872400000|2022-02-14 21:00:00|4758|4759|4758|4757|4760|4759|4758|4741|1466
1644872700000|2022-02-14 21:05:00|4760|4750|4760|4750|4760|4753|4758|4750|4640
1644873000000|2022-02-14 21:10:00|||||||||502
1644873300000|2022-02-14 21:15:00|4762|4758|4759|4752|4762|4759|4759|4752|1322
1644873600000|2022-02-14 21:20:00|||||||||434
1644873900000|2022-02-14 21:25:00||4753||4753||4753||4753|106
1644874200000|2022-02-14 21:30:00|4762|4752|4762|4752|4762|4752|4762|4752|875
1644874500000|2022-02-14 21:35:00|4760||4762||4762||4759||197
1644874800000|2022-02-14 21:40:00|4761|4753|4761|4752|4761|4753|4761|4752|39
1644875100000|2022-02-14 21:45:00|4758|4750|4755|4753|4761|4753|4755|4750|3073
1644875400000|2022-02-14 21:50:00|4754|4752|4755|4752|4755|4752|4754|4752|737
1644875700000|2022-02-14 21:55:00|4754|4750|4755|4726|4755|4751|4748|4726|5057
1644876000000|2022-02-14 22:00:00|4761|4731|4761|4741|4761|4743|4761|4731|4115
1644876300000|2022-02-14 22:05:00|4757|4750|4750|4743|4765|4750|4747|4743|5488
1644876600000|2022-02-14 22:10:00|4748|4741|4731|4713|4750|4741|4715|4711|22080
1644876900000|2022-02-14 22:15:00|4750|4715|4731|4725|4765|4731|4731|4713|1443
1644877200000|2022-02-14 22:20:00|4765|4727|4750|4731|4765|4738|4731|4725|1167
1644877500000|2022-02-14 22:25:00|4745|4746|4750|4745|4750|4747|4745|4731|1881
1644877800000|2022-02-14 22:30:00|4749||4750||4750||4749||87
1644878100000|2022-02-14 22:35:00|4749||4760||4760||4749||1352
1644878400000|2022-02-14 22:40:00|4765|4746|4765|4747|4765|4760|4765|4746|12101
1644878700000|2022-02-14 22:45:00|4764|4748|4764|4748|4764|4750|4764|4748|1374
1644879000000|2022-02-14 22:50:00||4751||4751||4751||4751|87
1644879300000|2022-02-14 22:55:00||4759||4761||4761||4759|193
1644879600000|2022-02-14 23:00:00|4766|4760|4766|4760|4767|4760|4766|4760|1332
1644879900000|2022-02-14 23:05:00|4767||4768||4768||4767||793
1644880200000|2022-02-14 23:10:00||4765||4760||4765||4760|253
1644880500000|2022-02-14 23:15:00|4769|4761|4768|4763|4769|4763|4760|4761|2826
1644880800000|2022-02-14 23:20:00|||||||||953
1644881100000|2022-02-14 23:25:00|4769|4768|4777|4770|4777|4770|4769|4768|2461
1644881400000|2022-02-14 23:30:00|4776||4778||4778||4775||648
1644881700000|2022-02-14 23:35:00|4779|4772|4779|4772|4779|4772|4777|4772|1641
1644882000000|2022-02-14 23:40:00||4773||4773||4773||4773|690
1644882300000|2022-02-14 23:45:00|4778||4778||4778||4778||221
1644882600000|2022-02-14 23:50:00|4779||4779||4779||4779||12
1644882900000|2022-02-14 23:55:00|4778|4774|4778|4775|4778|4775|4778|4774|478
1644883200000|2022-02-15 00:00:00|||||||||1448
1644883500000|2022-02-15 00:05:00|4787|4773|4787|4773|4787|4773|4787|4773|1300
1644883800000|2022-02-15 00:10:00|4788|4775|4784|4775|4788|4775|4784|4775|1093
1644884100000|2022-02-15 00:15:00|4780|4780|4760|4758|4780|4780|4760|4758|1568
1644884400000|2022-02-15 00:20:00|4780|4751|4778|4752|4780|4752|4778|4750|651
1644884700000|2022-02-15 00:25:00|4777|4753|4777|4763|4777|4763|4777|4753|0
1644885000000|2022-02-15 00:30:00|4763|4762|4776|4760|4777|4762|4763|4760|415
1644885300000|2022-02-15 00:35:00|4760|4765|4760|4754|4760|4765|4760|4752|291
1644885600000|2022-02-15 00:40:00||4755||4755||4755||4755|64
1644885900000|2022-02-15 00:45:00||4757||4758||4759||4757|222
1644886200000|2022-02-15 00:50:00|4759|4750|4760|4750|4760|4750|4759|4750|113
1644886500000|2022-02-15 00:55:00|4776|4751|4776|4771|4776|4771|4760|4751|445
1644915600000|2022-02-15 09:00:00|4818|4801|4824|4810|4827|4814|4802|4776|7088
1644915900000|2022-02-15 09:05:00|4825|4811|4817|4811|4827|4812|4815|4811|699
1644916200000|2022-02-15 09:10:00|4815||4821||4822||4815||373
1644916500000|2022-02-15 09:15:00|4815|4815|4822|4810|4844|4822|4810|4802|5249
1644916800000|2022-02-15 09:20:00|4830|4812|4833|4825|4842|4828|4827|4812|1371
1644917100000|2022-02-15 09:25:00|4830|4823|4815|4804|4833|4823|4810|4802|4373
1644917400000|2022-02-15 09:30:00|4817|4803|4814|4806|4817|4815|4803|4802|3324
1644917700000|2022-02-15 09:35:00|4813|4803|4795|4788|4826|4803|4795|4788|5100
1644918000000|2022-02-15 09:40:00|4798|4785|4798|4790|4803|4790|4788|4780|1058
1644918300000|2022-02-15 09:45:00|4800|4791|4798|4790|4800|4795|4798|4790|316
1644918600000|2022-02-15 09:50:00|4802|4793|4808|4805|4815|4805|4801|4793|2350
1644918900000|2022-02-15 09:55:00|4813|4806|4796|4793|4819|4806|4796|4793|5689
1644919200000|2022-02-15 10:00:00|4803|4796|4811|4801|4826|4815|4796|4793|3806
1644919500000|2022-02-15 10:05:00|4812|4800|4810|4798|4813|4805|4800|4797|2796
1644919800000|2022-02-15 10:10:00|4812|4797|4807|4800|4826|4820|4802|4795|5035
1644920100000|2022-02-15 10:15:00|4806|4795|4808|4800|4818|4800|4800|4795|572
1644920400000|2022-02-15 10:20:00|4806|4798|4806|4796|4811|4798|4798|4795|3484
1644920700000|2022-02-15 10:25:00|4805|4797|4805|4802|4805|4802|4804|4795|453
1644921000000|2022-02-15 10:30:00|4808|4803|4814|4805|4815|4805|4807|4803|1027
1644921300000|2022-02-15 10:35:00|4813|4806|4817|4807|4823|4820|4813|4805|2164
1644921600000|2022-02-15 10:40:00|4815|4802|4817|4807|4817|4807|4807|4802|2406
1644921900000|2022-02-15 10:45:00|4815|4806|4817|4816|4817|4816|4809|4806|3734
1644922200000|2022-02-15 10:50:00|4823|4814|4825|4810|4826|4825|4812|4806|7174
1644922500000|2022-02-15 10:55:00|4826|4806|4833|4817|4833|4827|4826|4806|2741
1644922800000|2022-02-15 11:00:00|4830|4818|4833|4820|4833|4822|4820|4816|4720
1644923100000|2022-02-15 11:05:00|4830|4819|4832|4824|4833|4826|4820|4816|2741
1644923400000|2022-02-15 11:10:00|4833|4830|4833|4825|4833|4830|4830|4823|383
1644923700000|2022-02-15 11:15:00|4830|4823|4830|4826|4830|4828|4830|4823|299
1644924000000|2022-02-15 11:20:00|4829|4825|4830|4824|4830|4826|4829|4824|951
1644924300000|2022-02-15 11:25:00|4823|4823|4830|4820|4830|4823|4823|4820|1016
1644924600000|2022-02-15 11:30:00||4821||4820||4821||4820|288
1644924900000|2022-02-15 11:35:00|4833|4821|4833|4826|4834|4831|4830|4821|8403
1644925200000|2022-02-15 11:40:00|4835|4828|4833|4826|4835|4830|4832|4826|6199
1644925500000|2022-02-15 11:45:00|4835|4831|4844|4835|4844|4840|4835|4826|10509
1644925800000|2022-02-15 11:50:00|4843|4836|4841|4835|4844|4840|4841|4835|1017
1644926100000|2022-02-15 11:55:00|4839|4832|4844|4832|4844|4841|4833|4829|7427
1644926400000|2022-02-15 12:00:00|4842|4835|4837|4835|4844|4840|4833|4830|13779
1644926700000|2022-02-15 12:05:00|4840|4830|4840|4830|4840|4835|4830|4826|4867
1644927000000|2022-02-15 12:10:00|4844|4835|4835|4831|4845|4838|4835|4830|9782
1644927300000|2022-02-15 12:15:00|4834|4830|4839|4838|4842|4838|4834|4830|4295
1644927600000|2022-02-15 12:20:00|4840|4836|4837|4834|4840|4837|4835|4834|7189
1644927900000|2022-02-15 12:25:00||4833||4833||4835||4833|5136
1644928200000|2022-02-15 12:30:00|4838|4834|4828|4821|4838|4834|4827|4821|6883
1644928500000|2022-02-15 12:35:00|4826|4824|4825|4824|4826|4826|4824|4820|2319
1644928800000|2022-02-15 12:40:00|4826|4825|4826|4824|4828|4826|4825|4824|5193
1644929100000|2022-02-15 12:45:00|4825|4822|4822|4821|4828|4825|4822|4820|5453
1644929400000|2022-02-15 12:50:00|4823|4820|4818|4814|4825|4820|4814|4810|10837
1644929700000|2022-02-15 12:55:00|4820|4815|4820|4816|4820|4816|4817|4815|1158
1644930000000|2022-02-15 13:00:00|4819|4815|4819|4816|4824|4822|4816|4814|6160
1644930300000|2022-02-15 13:05:00|4820|4818|4821|4820|4821|4820|4817|4814|3747
1644930600000|2022-02-15 13:10:00|4820|4815|4819|4817|4821|4818|4817|4815|3569
1644930900000|2022-02-15 13:15:00|4818|4816|4813|4811|4818|4816|4813|4810|4126
1644931200000|2022-02-15 13:20:00|4815|4810|4817|4813|4817|4813|4814|4810|493
1644931500000|2022-02-15 13:25:00|4816|4815|4820|4815|4820|4816|4815|4813|3323
1644931800000|2022-02-15 13:30:00|4818|4813|4813|4806|4820|4813|4806|4800|10342
1644932100000|2022-02-15 13:35:00|4818|4810|4809|4808|4818|4812|4808|4805|2884
1644932400000|2022-02-15 13:40:00|4810|4809|4818|4814|4820|4815|4810|4809|1532
1644932700000|2022-02-15 13:45:00|4817|4815|4825|4820|4825|4820|4817|4814|2110
1644933000000|2022-02-15 13:50:00|4824|4821|4816|4815|4824|4821|4816|4814|2988
1644933300000|2022-02-15 13:55:00|4815|4814|4789|4788|4819|4817|4789|4788|42719
1644933600000|2022-02-15 14:00:00|4787|4785|4764|4758|4798|4790|4762|4758|49994
1644933900000|2022-02-15 14:05:00|4779|4763|4784|4781|4789|4781|4765|4761|27854
1644934200000|2022-02-15 14:10:00|4783|4780|4774|4770|4783|4780|4766|4763|20117
1644934500000|2022-02-15 14:15:00|4780|4772|4780|4775|4780|4775|4743|4732|84076
1644934800000|2022-02-15 14:20:00|4778|4772|4778|4772|4787|4777|4775|4771|6269
1644935100000|2022-02-15 14:25:00|4780|4773|4775|4774|4780|4774|4762|4760|26160
1644935400000|2022-02-15 14:30:00|4773|4770|4735|4733|4787|4786|4720|4719|998429
1644935700000|2022-02-15 14:35:00|4736|4735|4759|4758|4760|4759|4726|4725|592936
1644936000000|2022-02-15 14:40:00|4760|4759|4749|4748|4764|4763|4743|4742|346961
1644936300000|2022-02-15 14:45:00|4751|4750|4766|4765|4775|4774|4751|4750|353754
1644936600000|2022-02-15 14:50:00|4765|4764|4766|4765|4771|4770|4758|4757|186604
1644936900000|2022-02-15 14:55:00|4765|4764|4766|4765|4768|4767|4759|4758|162045
1644937200000|2022-02-15 15:00:00|4767|4766|4774|4773|4783|4782|4765|4764|255936
1644937500000|2022-02-15 15:05:00|4775|4774|4780|4779|4780|4779|4770|4769|177511
1644937800000|2022-02-15 15:10:00|4779|4778|4776|4776|4779|4778|4769|4768|153312
1644938100000|2022-02-15 15:15:00|4777|4775|4781|4780|4786|4785|4775|4774|192541
1644938400000|2022-02-15 15:20:00|4780|4779|4803|4802|4806|4804|4776|4775|479296
1644938700000|2022-02-15 15:25:00|4802|4801|4804|4803|4806|4805|4790|4789|243319
1644939000000|2022-02-15 15:30:00|4805|4804|4798|4797|4807|4806|4797|4796|195614
1644939300000|2022-02-15 15:35:00|4799|4798|4809|4808|4810|4809|4795|4794|138631
1644939600000|2022-02-15 15:40:00|4810|4809|4820|4819|4822|4821|4807|4806|221450
1644939900000|2022-02-15 15:45:00|4821|4820|4819|4818|4821|4820|4815|4814|140252
1644940200000|2022-02-15 15:50:00|4820|4819|4823|4822|4823|4822|4816|4815|135784
1644940500000|2022-02-15 15:55:00|4822|4821|4819|4818|4827|4826|4811|4810|167991
1644940800000|2022-02-15 16:00:00|4818|4817|4832|4831|4832|4831|4817|4816|150616
1644941100000|2022-02-15 16:05:00|4831|4830|4825|4824|4831|4830|4823|4822|92611
1644941400000|2022-02-15 16:10:00|4824|4823|4819|4818|4824|4823|4817|4816|180689
1644941700000|2022-02-15 16:15:00|4820|4819|4821|4820|4824|4823|4817|4816|119177
1644942000000|2022-02-15 16:20:00|4822|4821|4820|4819|4826|4825|4820|4819|120718
1644942300000|2022-02-15 16:25:00|4819|4818|4814|4813|4821|4820|4812|4811|176024
1644942600000|2022-02-15 16:30:00|4813|4812|4816|4815|4817|4816|4812|4811|156642
1644942900000|2022-02-15 16:35:00|4817|4816|4827|4826|4830|4829|4815|4814|193915
1644943200000|2022-02-15 16:40:00|4826|4825|4822|4821|4828|4827|4822|4821|146111
1644943500000|2022-02-15 16:45:00|4823|4822|4822|4821|4825|4825|4820|4819|175805
1644943800000|2022-02-15 16:50:00|4823|4822|4822|4821|4824|4823|4819|4818|114683
1644944100000|2022-02-15 16:55:00|4823|4822|4824|4823|4826|4825|4821|4820|98973
1644944400000|2022-02-15 17:00:00|4825|4824|4825|4824|4830|4829|4822|4821|144633
1644944700000|2022-02-15 17:05:00|4826|4825|4824|4823|4826|4825|4821|4820|120034
1644945000000|2022-02-15 17:10:00|4825|4824|4817|4816|4826|4825|4817|4816|145312
1644945300000|2022-02-15 17:15:00|4816|4815|4814|4813|4817|4816|4807|4806|226938
1644945600000|2022-02-15 17:20:00|4813|4812|4811|4810|4815|4814|4809|4808|62119
1644945900000|2022-02-15 17:25:00|4812|4811|4813|4812|4815|4814|4804|4803|103371
1644946200000|2022-02-15 17:30:00|4814|4813|4811|4810|4819|4818|4810|4809|86465
1644946500000|2022-02-15 17:35:00|4812|4811|4812|4811|4815|4814|4810|4809|37130
1644946800000|2022-02-15 17:40:00|4813|4812|4814|4813|4816|4815|4810|4809|91619
1644947100000|2022-02-15 17:45:00|4815|4814|4803|4802|4815|4814|4802|4801|95979
1644947400000|2022-02-15 17:50:00|4802|4801|4808|4807|4809|4808|4802|4801|113390
1644947700000|2022-02-15 17:55:00|4807|4806|4808|4807|4811|4810|4805|4804|89622
1644948000000|2022-02-15 18:00:00|4807|4806|4804|4803|4811|4810|4802|4801|144889
1644948300000|2022-02-15 18:05:00|4805|4804|4812|4811|4812|4811|4804|4803|107052
1644948600000|2022-02-15 18:10:00|4811|4810|4815|4814|4815|4814|4811|4810|53816
1644948900000|2022-02-15 18:15:00|4814|4813|4807|4806|4814|4813|4807|4806|97764
1644949200000|2022-02-15 18:20:00|4808|4807|4820|4819|4822|4821|4807|4806|157445
1644949500000|2022-02-15 18:25:00|4821|4820|4821|4820|4824|4823|4821|4820|85919
1644949800000|2022-02-15 18:30:00|4822|4821|4817|4816|4823|4822|4817|4816|78301
1644950100000|2022-02-15 18:35:00|4818|4817|4816|4815|4818|4817|4816|4815|64335
1644950400000|2022-02-15 18:40:00|4817|4816|4815|4814|4819|4818|4813|4812|65421
1644950700000|2022-02-15 18:45:00|4814|4813|4817|4816|4817|4816|4814|4813|40180
1644951000000|2022-02-15 18:50:00|4816|4815|4816|4815|4816|4815|4812|4811|118984
1644951300000|2022-02-15 18:55:00|4817|4816|4815|4814|4817|4816|4814|4813|64295
1644951600000|2022-02-15 19:00:00|4816|4815|4817|4816|4819|4818|4815|4814|105800
1644951900000|2022-02-15 19:05:00|4818|4817|4806|4805|4818|4817|4806|4805|101961
1644952200000|2022-02-15 19:10:00|4807|4806|4806|4805|4809|4808|4804|4803|127023
1644952500000|2022-02-15 19:15:00|4807|4806|4808|4807|4810|4809|4800|4799|168488
1644952800000|2022-02-15 19:20:00|4807|4806|4806|4805|4812|4811|4805|4804|140981
1644953100000|2022-02-15 19:25:00|4807|4806|4811|4810|4811|4810|4805|4804|117102
1644953400000|2022-02-15 19:30:00|4812|4811|4805|4804|4814|4813|4803|4802|138724
1644953700000|2022-02-15 19:35:00|4806|4805|4809|4808|4810|4809|4804|4803|121928
1644954000000|2022-02-15 19:40:00|4810|4809|4815|4814|4815|4814|4802|4801|157526
1644954300000|2022-02-15 19:45:00|4814|4813|4812|4811|4816|4815|4809|4808|169446
1644954600000|2022-02-15 19:50:00|4811|4810|4810|4809|4812|4811|4806|4805|124112
1644954900000|2022-02-15 19:55:00|4809|4808|4807|4806|4809|4808|4805|4804|133864
1644955200000|2022-02-15 20:00:00|4806|4805|4822|4821|4822|4821|4805|4804|175355
1644955500000|2022-02-15 20:05:00|4823|4822|4820|4819|4823|4822|4819|4818|211540
1644955800000|2022-02-15 20:10:00|4821|4820|4823|4822|4825|4824|4819|4818|215882
1644956100000|2022-02-15 20:15:00|4824|4823|4832|4831|4834|4833|4822|4821|399850
1644956400000|2022-02-15 20:20:00|4833|4832|4818|4817|4833|4832|4816|4815|471410
1644956700000|2022-02-15 20:25:00|4817|4816|4824|4823|4825|4824|4814|4813|251052
1644957000000|2022-02-15 20:30:00|4823|4822|4815|4814|4823|4822|4811|4810|455421
1644957300000|2022-02-15 20:35:00|4814|4813|4806|4806|4819|4818|4806|4806|263153
1644957600000|2022-02-15 20:40:00|4805|4805|4823|4822|4823|4822|4805|4804|295588
1644957900000|2022-02-15 20:45:00|4822|4821|4821|4820|4827|4826|4817|4816|381774
1644958200000|2022-02-15 20:50:00|4823|4822|4831|4831|4837|4836|4823|4822|373289
1644958500000|2022-02-15 20:55:00|4835|4834|4845|4844|4846|4845|4828|4827|1573126
1644958800000|2022-02-15 21:00:00|4844|4843|4838|4821|4845|4844|4830|4820|16677
1644959100000|2022-02-15 21:05:00|4837|4820|4831|4827|4843|4827|4821|4820|7216
1644959400000|2022-02-15 21:10:00|4830|4822|4844|4843|4844|4843|4830|4820|15324
1644959700000|2022-02-15 21:15:00|4845|4844|4838|4825|4845|4844|4838|4825|4821
1644960000000|2022-02-15 21:20:00|4835|4821|4842|4835|4842|4835|4835|4821|1649
1644960300000|2022-02-15 21:25:00|||||||||233
1644960600000|2022-02-15 21:30:00|4844|4839|4843|4839|4844|4840|4842|4839|633
1644960900000|2022-02-15 21:35:00||4842||4839||4842||4839|1023
1644961200000|2022-02-15 21:40:00|4842||4843||4843||4842||44
1644961500000|2022-02-15 21:45:00|4842|4840|4840|4835|4843|4840|4839|4835|5029
1644961800000|2022-02-15 21:50:00|4843||4843||4843||4843||277
1644962100000|2022-02-15 21:55:00|4842|4837|4840|4837|4842|4837|4839|4837|835
1644962400000|2022-02-15 22:00:00|||||||||81
1644962700000|2022-02-15 22:05:00|||||||||204
1644963000000|2022-02-15 22:10:00|4838|4835|4841|4835|4841|4835|4838|4835|337
1644963300000|2022-02-15 22:15:00|||||||||727
1644963600000|2022-02-15 22:20:00||4838||4838||4838||4838|215
1644963900000|2022-02-15 22:25:00|||||||||27
1644964200000|2022-02-15 22:30:00|4839|4832|4838|4821|4839|4832|4838|4821|437
1644964500000|2022-02-15 22:35:00|4840|4822|4841|4822|4841|4822|4837|4822|683
1644964800000|2022-02-15 22:40:00||4825||4827||4827||4825|301
1644965100000|2022-02-15 22:45:00|4839|4830|4841|4830|4841|4830|4835|4830|647
1644965400000|2022-02-15 22:50:00|||||||||13
1644965700000|2022-02-15 22:55:00|4837||4840||4840||4837||246
1644966000000|2022-02-15 23:00:00|4841||4841||4841||4841||160
1644966300000|2022-02-15 23:05:00|4840||4840||4840||4840||1000
1644966600000|2022-02-15 23:10:00|||||||||3044
1644967200000|2022-02-15 23:20:00|||||||||244
1644967500000|2022-02-15 23:25:00|||||||||110
1644967800000|2022-02-15 23:30:00|||||||||3
1644968100000|2022-02-15 23:35:00|4843|4831|4840|4831|4843|4840|4840|4831|2172
1644968400000|2022-02-15 23:40:00|4835|4832|4843|4831|4843|4832|4835|4831|918
1644968700000|2022-02-15 23:45:00|||||||||338
1644969000000|2022-02-15 23:50:00|||||||||63
1644969300000|2022-02-15 23:55:00|4836|4832|4835|4832|4836|4832|4835|4832|314
1644969600000|2022-02-16 00:00:00|4833||4833||4833||4833||408
1644969900000|2022-02-16 00:05:00|4843|4833|4840|4832|4843|4833|4840|4832|486
1644970200000|2022-02-16 00:10:00|||||||||1182
1644970500000|2022-02-16 00:15:00|4832|4831|4840|4831|4840|4831|4832|4831|412
1644970800000|2022-02-16 00:20:00|4839||4834||4840||4834||7
1644971100000|2022-02-16 00:25:00|4840|4830|4840|4830|4840|4830|4840|4830|90
1644971700000|2022-02-16 00:35:00||4835||4835||4835||4830|608
1644972000000|2022-02-16 00:40:00||4830||4830||4830||4821|1061
1644972300000|2022-02-16 00:45:00|4835||4832||4835||4832||716
1644972600000|2022-02-16 00:50:00|4830|4822|4840|4822|4840|4822|4830|4822|1542
1644972900000|2022-02-16 00:55:00|4839||4839||4839||4839||163
1645002000000|2022-02-16 09:00:00|4886|4833|4855|4834|4886|4849|4839|4820|2669
1645002300000|2022-02-16 09:05:00|4854|4833|4855|4841|4857|4850|4854|4833|621
1645002600000|2022-02-16 09:10:00|4850|4842|4850|4839|4850|4844|4839|4833|905
1645002900000|2022-02-16 09:15:00|4848|4838|4848|4837|4849|4840|4848|4836|325
1645003200000|2022-02-16 09:20:00|4847|4835|4847|4833|4849|4836|4846|4830|140
1645003500000|2022-02-16 09:25:00|4848|4830|4849|4833|4850|4838|4842|4830|190
1645003800000|2022-02-16 09:30:00|4850|4838|4848|4836|4850|4839|4848|4825|332
1645004100000|2022-02-16 09:35:00|4847|4835|4846|4835|4847|4839|4845|4834|172
1645004400000|2022-02-16 09:40:00|4845|4836|4850|4836|4850|4837|4844|4830|121
1645004700000|2022-02-16 09:45:00|4849|4837|4848|4839|4850|4839|4848|4835|4
1645005000000|2022-02-16 09:50:00|4847|4838|4847|4838|4848|4838|4846|4838|16
1645005300000|2022-02-16 09:55:00|4846|4836|4848|4836|4848|4839|4846|4835|116
1645005600000|2022-02-16 10:00:00|4844|4835|4844|4834|4844|4839|4840|4833|508
1645005900000|2022-02-16 10:05:00|4841|4833|4840|4834|4844|4834|4840|4833|471
1645006200000|2022-02-16 10:10:00|4844|4830|4844|4837|4844|4837|4844|4830|376
1645006500000|2022-02-16 10:15:00|4841||4844||4844||4841||236
1645006800000|2022-02-16 10:20:00|4842|4832|4842|4830|4842|4832|4835|4830|361
1645007100000|2022-02-16 10:25:00|4841|4832|4839|4832|4842|4832|4831|4832|190
1645007400000|2022-02-16 10:30:00|4840|4830|4839|4833|4840|4833|4839|4830|104
1645007700000|2022-02-16 10:35:00||4834||4834||4834||4834|25
1645008000000|2022-02-16 10:40:00|||||||||355
1645008300000|2022-02-16 10:45:00||4835||4834||4835||4834|21
1645008600000|2022-02-16 10:50:00||4835||4835||4836||4835|309
1645008900000|2022-02-16 10:55:00|4836|4834|4835|4830|4837|4834|4834|4830|723
1645009200000|2022-02-16 11:00:00|4840||4839||4840||4839||114
1645009500000|2022-02-16 11:05:00|||||||||34
1645009800000|2022-02-16 11:10:00|||||||||201
1645010100000|2022-02-16 11:15:00|||||||||225
1645010400000|2022-02-16 11:20:00|4837||4837||4837||4837||1
1645010700000|2022-02-16 11:25:00|||||||||20
1645011000000|2022-02-16 11:30:00|4834|4831|4839|4832|4840|4832|4833|4831|748
1645011300000|2022-02-16 11:35:00|4840|4830|4840|4831|4840|4831|4839|4830|152
1645011600000|2022-02-16 11:40:00|4839|4830|4839|4832|4840|4833|4839|4830|38
1645011900000|2022-02-16 11:45:00|4837|4833|4839|4835|4840|4835|4837|4833|148
1645012200000|2022-02-16 11:50:00|4840|4836|4840|4836|4840|4836|4840|4836|190
1645012500000|2022-02-16 11:55:00|4843|4838|4840|4836|4844|4838|4840|4836|150
1645012800000|2022-02-16 12:00:00|4839|4838|4838|4837|4840|4838|4838|4836|1405
1645013100000|2022-02-16 12:05:00|4840|4836|4838|4836|4840|4838|4838|4834|668
1645013400000|2022-02-16 12:10:00|4840|4835|4840|4837|4840|4837|4836|4835|1148
1645013700000|2022-02-16 12:15:00|4839|4838|4838|4836|4839|4838|4838|4835|543
1645014000000|2022-02-16 12:20:00|4837|4835|4842|4836|4843|4836|4832|4824|2014
1645014300000|2022-02-16 12:25:00|4838|4835|4842|4837|4843|4837|4838|4835|196
1645014600000|2022-02-16 12:30:00|4838|4835|4841|4838|4843|4840|4838|4835|1561
1645014900000|2022-02-16 12:35:00|4840|4839|4833|4830|4843|4839|4833|4830|1993
1645015200000|2022-02-16 12:40:00|4834|4832|4836|4832|4838|4832|4834|4832|118
1645015500000|2022-02-16 12:45:00|4842|4835|4840|4836|4843|4837|4838|4835|762
1645015800000|2022-02-16 12:50:00|4839|4835|4837|4835|4843|4835|4837|4835|650
1645016100000|2022-02-16 12:55:00||4833||4832||4833||4832|260
1645016400000|2022-02-16 13:00:00|4843|4834|4837|4834|4843|4834|4837|4832|1020
1645016700000|2022-02-16 13:05:00|4843|4832|4842|4840|4843|4840|4841|4832|3067
1645017000000|2022-02-16 13:10:00|4843|4841|4843|4841|4843|4841|4843|4841|452
1645017300000|2022-02-16 13:15:00|4842|4840|4848|4845|4850|4847|4840|4837|6299
1645017600000|2022-02-16 13:20:00|4850|4847|4850|4847|4855|4849|4848|4845|3227
1645017900000|2022-02-16 13:25:00|4851|4848|4850|4848|4854|4851|4850|4845|4303
1645018200000|2022-02-16 13:30:00|4849|4846|4850|4846|4850|4847|4845|4840|3057
1645018500000|2022-02-16 13:35:00|4848|4845|4850|4848|4850|4849|4848|4845|1172
1645018800000|2022-02-16 13:40:00|4852|4849|4851|4850|4855|4851|4851|4849|1312
1645019100000|2022-02-16 13:45:00|4850|4849|4851|4848|4851|4850|4850|4846|4401
1645019400000|2022-02-16 13:50:00|4849|4846|4841|4840|4849|4848|4841|4839|8379
1645019700000|2022-02-16 13:55:00|4840|4839|4838|4837|4840|4840|4836|4827|10654
1645020000000|2022-02-16 14:00:00|4837|4836|4838|4835|4838|4836|4837|4835|2332
1645020300000|2022-02-16 14:05:00|4839|4837|4837|4832|4839|4838|4832|4829|4282
1645020600000|2022-02-16 14:10:00|4835|4833|4840|4835|4840|4836|4830|4828|5362
1645020900000|2022-02-16 14:15:00|4839|4836|4836|4835|4839|4838|4836|4835|872
1645021200000|2022-02-16 14:20:00|4837|4836|4840|4833|4840|4837|4835|4833|2526
1645021500000|2022-02-16 14:25:00|4838|4828|4803|4799|4840|4832|4799|4790|63877
1645021800000|2022-02-16 14:30:00|4807|4806|4824|4823|4830|4828|4795|4794|374664
1645022100000|2022-02-16 14:35:00|4823|4822|4830|4829|4832|4831|4812|4811|168503
1645022400000|2022-02-16 14:40:00|4829|4828|4830|4829|4841|4840|4823|4822|251875
1645022700000|2022-02-16 14:45:00|4829|4828|4839|4838|4849|4848|4828|4827|152511
1645023000000|2022-02-16 14:50:00|4838|4837|4816|4815|4838|4837|4809|4808|193423
1645023300000|2022-02-16 14:55:00|4817|4816|4836|4835|4836|4835|4817|4816|180004
1645023600000|2022-02-16 15:00:00|4835|4834|4825|4824|4836|4835|4823|4822|135240
1645023900000|2022-02-16 15:05:00|4826|4825|4828|4827|4835|4834|4823|4822|139271
1645024200000|2022-02-16 15:10:00|4829|4828|4820|4819|4830|4829|4818|4817|98076
1645024500000|2022-02-16 15:15:00|4821|4820|4813|4812|4821|4820|4809|4808|100372
1645024800000|2022-02-16 15:20:00|4814|4813|4825|4824|4827|4826|4811|4810|103385
1645025100000|2022-02-16 15:25:00|4826|4825|4838|4837|4839|4838|4825|4824|166585
1645025400000|2022-02-16 15:30:00|4837|4836|4842|4841|4842|4841|4829|4828|137906
1645025700000|2022-02-16 15:35:00|4843|4842|4833|4832|4843|4842|4830|4829|134693
1645026000000|2022-02-16 15:40:00|4834|4833|4843|4842|4844|4843|4831|4830|112643
1645026300000|2022-02-16 15:45:00|4842|4841|4838|4837|4842|4841|4831|4830|133140
1645026600000|2022-02-16 15:50:00|4839|4838|4835|4834|4843|4842|4834|4833|129179
1645026900000|2022-02-16 15:55:00|4834|4833|4833|4832|4837|4836|4830|4829|127043
1645027200000|2022-02-16 16:00:00|4832|4831|4834|4833|4836|4835|4829|4828|58146
1645027500000|2022-02-16 16:05:00|4833|4832|4837|4836|4842|4841|4830|4829|135970
1645027800000|2022-02-16 16:10:00|4836|4835|4830|4829|4836|4835|4828|4827|84212
1645028100000|2022-02-16 16:15:00|4829|4828|4825|4824|4834|4833|4825|4824|62225
1645028400000|2022-02-16 16:20:00|4824|4823|4828|4827|4828|4827|4822|4821|64433
1645028700000|2022-02-16 16:25:00|4829|4828|4834|4833|4836|4835|4829|4828|85615
1645029000000|2022-02-16 16:30:00|4833|4832|4830|4829|4835|4834|4830|4829|70215
1645029300000|2022-02-16 16:35:00|4829|4828|4827|4826|4830|4829|4824|4823|120419
1645029600000|2022-02-16 16:40:00|4826|4825|4820|4819|4827|4826|4818|4817|138786
1645029900000|2022-02-16 16:45:00|4819|4818|4817|4816|4821|4820|4815|4814|111359
1645030200000|2022-02-16 16:50:00|4818|4817|4814|4813|4820|4819|4813|4812|94845
1645030500000|2022-02-16 16:55:00|4813|4812|4816|4815|4817|4816|4813|4812|107983
1645030800000|2022-02-16 17:00:00|4817|4816|4816|4815|4818|4817|4812|4811|71034
1645031100000|2022-02-16 17:05:00|4817|4816|4817|4816|4820|4819|4816|4815|43386
1645031400000|2022-02-16 17:10:00|4816|4815|4817|4816|4819|4818|4815|4814|84286
1645031700000|2022-02-16 17:15:00|4816|4815|4809|4808|4816|4815|4808|4807|115390
1645032000000|2022-02-16 17:20:00|4810|4809|4810|4809|4811|4810|4803|4802|139023
1645032300000|2022-02-16 17:25:00|4809|4808|4802|4801|4811|4810|4802|4801|87447
1645032600000|2022-02-16 17:30:00|4801|4800|4784|4783|4802|4801|4781|4780|344124
1645032900000|2022-02-16 17:35:00|4783|4782|4785|4784|4786|4786|4781|4780|151479
1645033200000|2022-02-16 17:40:00|4786|4785|4783|4782|4790|4789|4783|4782|147098
1645033500000|2022-02-16 17:45:00|4784|4783|4790|4789|4791|4790|4782|4781|125589
1645033800000|2022-02-16 17:50:00|4791|4790|4785|4784|4792|4791|4785|4784|119537
1645034100000|2022-02-16 17:55:00|4784|4783|4777|4776|4786|4785|4777|4776|189278
1645034400000|2022-02-16 18:00:00|4778|4777|4774|4773|4781|4780|4774|4773|189624
1645034700000|2022-02-16 18:05:00|4773|4772|4781|4780|4782|4781|4772|4771|111450
1645035000000|2022-02-16 18:10:00|4782|4781|4782|4781|4784|4783|4779|4778|68708
1645035300000|2022-02-16 18:15:00|4783|4782|4782|4781|4784|4783|4781|4780|89195
1645035600000|2022-02-16 18:20:00|4781|4780|4780|4779|4787|4786|4780|4779|128918
1645035900000|2022-02-16 18:25:00|4779|4780|4775|4774|4779|4780|4775|4774|73019
1645036200000|2022-02-16 18:30:00|4776|4775|4772|4771|4776|4775|4768|4767|150452
1645036500000|2022-02-16 18:35:00|4773|4772|4774|4773|4777|4776|4773|4772|62297
1645036800000|2022-02-16 18:40:00|4773|4772|4773|4772|4775|4774|4770|4769|80827
1645037100000|2022-02-16 18:45:00|4774|4773|4771|4770|4776|4775|4768|4767|108059
1645037400000|2022-02-16 18:50:00|4772|4771|4771|4770|4772|4771|4769|4768|104961
1645037700000|2022-02-16 18:55:00|4770|4769|4771|4770|4773|4772|4767|4766|127362
1645038000000|2022-02-16 19:00:00|4772|4771|4781|4780|4793|4792|4761|4760|536410
1645038300000|2022-02-16 19:05:00|4782|4781|4785|4784|4793|4792|4776|4775|289498
1645038600000|2022-02-16 19:10:00|4786|4785|4777|4776|4788|4787|4774|4773|177825
1645038900000|2022-02-16 19:15:00|4778|4777|4796|4795|4798|4797|4778|4777|138349
1645039200000|2022-02-16 19:20:00|4795|4794|4819|4818|4819|4818|4793|4792|100238
1645039500000|2022-02-16 19:25:00|4818|4817|4815|4814|4820|4819|4812|4811|186090
1645039800000|2022-02-16 19:30:00|4816|4815|4815|4814|4831|4830|4815|4814|401889
1645040100000|2022-02-16 19:35:00|4816|4815|4815|4815|4818|4817|4809|4808|197699
1645040400000|2022-02-16 19:40:00|4814|4814|4814|4813|4817|4816|4809|4808|123826
1645040700000|2022-02-16 19:45:00|4813|4812|4812|4811|4817|4816|4810|4809|115254
1645041000000|2022-02-16 19:50:00|4813|4812|4820|4819|4822|4821|4813|4812|218111
1645041300000|2022-02-16 19:55:00|4821|4820|4826|4825|4827|4826|4820|4819|182505
1645041600000|2022-02-16 20:00:00|4827|4826|4840|4839|4840|4839|4825|4824|215860
1645041900000|2022-02-16 20:05:00|4839|4838|4836|4835|4842|4841|4835|4834|158511
1645042200000|2022-02-16 20:10:00|4835|4834|4828|4827|4837|4836|4826|4825|220594
1645042500000|2022-02-16 20:15:00|4829|4828|4830|4829|4831|4830|4826|4825|292401
1645042800000|2022-02-16 20:20:00|4829|4828|4828|4827|4831|4830|4825|4824|320005
1645043100000|2022-02-16 20:25:00|4829|4828|4830|4829|4831|4830|4825|4824|261117
1645043400000|2022-02-16 20:30:00|4829|4828|4820|4819|4832|4831|4818|4817|397604
1645043700000|2022-02-16 20:35:00|4819|4818|4824|4823|4825|4824|4815|4814|304931
1645044000000|2022-02-16 20:40:00|4823|4822|4817|4816|4824|4823|4817|4816|379808
1645044300000|2022-02-16 20:45:00|4816|4815|4823|4822|4823|4822|4814|4813|538627
1645044600000|2022-02-16 20:50:00|4824|4823|4816|4815|4828|4827|4816|4815|312064
1645044900000|2022-02-16 20:55:00|4820|4819|4823|4822|4825|4824|4819|4818|919744
1645045200000|2022-02-16 21:00:00|4828|4815|4823|4815|4832|4816|4823|4815|1100
1645045500000|2022-02-16 21:05:00|4822|4816|4820|4815|4823|4816|4820|4815|538
1645045800000|2022-02-16 21:10:00|4822|4820|4823|4818|4823|4820|4822|4815|1293
1645046100000|2022-02-16 21:15:00|4821|4816|4822|4816|4822|4816|4821|4816|244
1645046400000|2022-02-16 21:20:00|4823|4815|4819|4806|4828|4815|4810|4806|12172
1645046700000|2022-02-16 21:25:00|4815|4800|4810|4802|4815|4806|4808|4800|4503
1645047000000|2022-02-16 21:30:00|4808|4805|4810|4805|4810|4808|4808|4805|1799
1645047300000|2022-02-16 21:35:00|4808|4806|4810|4808|4810|4808|4808|4805|1179
1645047600000|2022-02-16 21:40:00|4809|4809|4819|4810|4819|4810|4809|4805|1391
1645047900000|2022-02-16 21:45:00|4805|4802|4819|4802|4819|4806|4805|4802|2569
1645048200000|2022-02-16 21:50:00||4812||4812||4812||4812|684
1645048500000|2022-02-16 21:55:00|4809|4802|4817|4811|4819|4811|4809|4802|1092
1645048800000|2022-02-16 22:00:00|||||||||3
1645049100000|2022-02-16 22:05:00|4818|4805|4818|4805|4818|4805|4818|4805|208
1645049400000|2022-02-16 22:10:00|4817||4817||4817||4817||153
1645049700000|2022-02-16 22:15:00|||||||||93
1645050000000|2022-02-16 22:20:00||4811||4811||4811||4811|302
1645050300000|2022-02-16 22:25:00|4816||4817||4817||4816||391
1645050600000|2022-02-16 22:30:00|4820||4817||4820||4817||49
1645050900000|2022-02-16 22:35:00|||||||||20
1645051200000|2022-02-16 22:40:00|||||||||82
1645051500000|2022-02-16 22:45:00||4814||4814||4814||4814|111
1645051800000|2022-02-16 22:50:00|4816|4811|4812|4811|4817|4811|4812|4811|704
1645052100000|2022-02-16 22:55:00|4816|4814|4816|4814|4817|4814|4816|4814|146
1645052400000|2022-02-16 23:00:00|4817||4817||4817||4817||275
1645052700000|2022-02-16 23:05:00|4816||4816||4817||4816||310
1645053000000|2022-02-16 23:10:00|4817|4811|4817|4811|4817|4811|4817|4811|323
1645053300000|2022-02-16 23:15:00||4810||4810||4810||4810|203
1645053600000|2022-02-16 23:20:00|4820|4814|4823|4815|4823|4815|4820|4814|1549
1645053900000|2022-02-16 23:25:00|||||||||454
1645054200000|2022-02-16 23:30:00|4825|4817|4825|4820|4825|4820|4825|4815|271
1645054500000|2022-02-16 23:35:00|4828|4815|4828|4824|4828|4824|4828|4815|509
1645054800000|2022-02-16 23:40:00|4825|4823|4827|4822|4828|4825|4825|4822|902
1645055100000|2022-02-16 23:45:00|4825|4820|4827|4810|4827|4820|4825|4810|1684
1645055400000|2022-02-16 23:50:00|4826|4819|4826|4813|4826|4822|4826|4813|400
1645055700000|2022-02-16 23:55:00|4823||4823||4823||4823||0
1645056000000|2022-02-17 00:00:00|4819|4814|4823|4813|4823|4821|4815|4813|61
1645056300000|2022-02-17 00:05:00|4815|4815|4815|4813|4815|4815|4815|4813|223
1645056600000|2022-02-17 00:10:00||4810||4810||4810||4810|222
1645056900000|2022-02-17 00:15:00|||||||||51
1645057200000|2022-02-17 00:20:00|4823||4822||4823||4822||40
1645057500000|2022-02-17 00:25:00|||||||||222
1645057800000|2022-02-17 00:30:00|||||||||127
1645058100000|2022-02-17 00:35:00|4823|4820|4823|4811|4823|4820|4823|4810|1397
1645058400000|2022-02-17 00:40:00||4817||4817||4817||4817|201
1645058700000|2022-02-17 00:45:00|4822|4813|4823|4802|4823|4813|4805|4802|2230
1645059000000|2022-02-17 00:50:00|4810|4803|4805|4803|4810|4803|4805|4803|83
1645059300000|2022-02-17 00:55:00|4823|4805|4815|4805|4823|4805|4815|4805|132
1645088400000|2022-02-17 09:00:00|4812|4776|4800|4788|4818|4800|4795|4776|1004
1645088700000|2022-02-17 09:05:00|4806|4793|4803|4796|4806|4796|4803|4791|205
1645089000000|2022-02-17 09:10:00|4802|4800|4812|4801|4822|4801|4801|4799|1282
1645089300000|2022-02-17 09:15:00|4816|4802|4811|4801|4818|4802|4811|4801|196
1645089600000|2022-02-17 09:20:00|4810|4802|4811|4801|4811|4802|4802|4801|735
1645089900000|2022-02-17 09:25:00||4805||4805||4806||4805|196
1645090200000|2022-02-17 09:30:00|4810|4806|4811|4806|4811|4806|4810|4805|412
1645090500000|2022-02-17 09:35:00|4806|4805|4805|4801|4806|4805|4805|4801|677
1645090800000|2022-02-17 09:40:00|4802|4800|4802|4795|4802|4800|4802|4795|533
1645091100000|2022-02-17 09:45:00|4806|4796|4802|4784|4812|4798|4792|4775|1321
1645091400000|2022-02-17 09:50:00|4801|4783|4803|4784|4815|4787|4787|4775|1060
1645091700000|2022-02-17 09:55:00|4805|4785|4810|4787|4818|4788|4805|4785|30
1645092000000|2022-02-17 10:00:00|4812|4786|4811|4776|4812|4791|4809|4776|50
1645092300000|2022-02-17 10:05:00|4810|4787|4809|4788|4811|4789|4806|4787|16
1645092600000|2022-02-17 10:10:00|4807|4789|4800|4788|4815|4794|4800|4785|298
1645092900000|2022-02-17 10:15:00||4787||4786||4787||4782|15
1645093200000|2022-02-17 10:20:00|4789|4787|4800|4783|4800|4787|4789|4775|455
1645093500000|2022-02-17 10:25:00||4784||4785||4786||4784|1
1645093800000|2022-02-17 10:30:00||4788||4786||4788||4785|34
1645094100000|2022-02-17 10:35:00|4798|4787|4799|4785|4799|4788|4797|4785|39
1645094400000|2022-02-17 10:40:00|4800|4786|4797|4785|4800|4790|4790|4785|247
1645094700000|2022-02-17 10:45:00|4800|4787|4800|4787|4800|4789|4800|4787|0
1645095000000|2022-02-17 10:50:00|4790|4785|4799|4786|4800|4787|4790|4785|132
1645095300000|2022-02-17 10:55:00|4797|4787|4799|4785|4799|4787|4797|4785|158
1645095600000|2022-02-17 11:00:00|4790|4786|4799|4785|4799|4786|4790|4785|373
1645095900000|2022-02-17 11:05:00|4798|4788|4798|4790|4798|4790|4798|4788|0
1645096200000|2022-02-17 11:10:00|||||||||21
1645096500000|2022-02-17 11:15:00|||||||||33
1645096800000|2022-02-17 11:20:00|||||||||2
1645097100000|2022-02-17 11:25:00|4795|4795|4798|4786|4798|4795|4795|4786|408
1645097400000|2022-02-17 11:30:00|4795|4787|4798|4787|4798|4790|4795|4785|2
1645097700000|2022-02-17 11:35:00|4799|4786|4799|4796|4799|4796|4799|4786|336
1645098000000|2022-02-17 11:40:00|||||||||1
1645098300000|2022-02-17 11:45:00|||||||||112
1645098600000|2022-02-17 11:50:00|||||||||277
1645098900000|2022-02-17 11:55:00|||||||||1
1645099200000|2022-02-17 12:00:00||4798||4795||4798||4790|1254
1645099500000|2022-02-17 12:05:00|4800|4790|4805|4802|4805|4802|4796|4790|1415
1645099800000|2022-02-17 12:10:00|4804|4800|4805|4800|4805|4800|4803|4800|228
1645100100000|2022-02-17 12:15:00|4804|4801|4804|4802|4804|4802|4802|4800|1092
1645100400000|2022-02-17 12:20:00|4802|4801|4802|4800|4802|4801|4802|4800|1247
1645100700000|2022-02-17 12:25:00|4804||4804||4804||4804||106
1645101000000|2022-02-17 12:30:00|4803|4802|4804|4800|4804|4802|4802|4800|871
1645101300000|2022-02-17 12:35:00|||||||||141
1645101600000|2022-02-17 12:40:00|4805|4801|4808|4801|4808|4804|4805|4801|780
1645101900000|2022-02-17 12:45:00|4810|4803|4813|4803|4813|4803|4810|4803|85
1645102200000|2022-02-17 12:50:00|4808|4805|4809|4807|4813|4808|4808|4803|1171
1645102500000|2022-02-17 12:55:00|4813|4808|4812|4809|4813|4810|4810|4808|2879
1645102800000|2022-02-17 13:00:00|4813|4810|4810|4803|4822|4815|4807|4801|7636
1645103100000|2022-02-17 13:05:00|4805|4801|4807|4803|4809|4803|4802|4801|3491
1645103400000|2022-02-17 13:10:00|4805|4802|4804|4801|4805|4802|4802|4801|1243
1645103700000|2022-02-17 13:15:00|4801|4800|4801|4800|4801|4800|4801|4800|2178
1645104000000|2022-02-17 13:20:00|4800|4796|4801|4799|4801|4799|4800|4796|1934
1645104300000|2022-02-17 13:25:00|4805|4800|4805|4800|4805|4800|4805|4800|455
1645104600000|2022-02-17 13:30:00|4807|4801|4806|4803|4807|4803|4806|4801|119
1645104900000|2022-02-17 13:35:00|4804|4804|4803|4801|4804|4804|4803|4800|774
1645105200000|2022-02-17 13:40:00|4802|4800|4797|4795|4803|4800|4793|4791|11281
1645105500000|2022-02-17 13:45:00|4796|4791|4791|4789|4796|4791|4788|4785|5894
1645105800000|2022-02-17 13:50:00|4792|4790|4787|4784|4800|4793|4786|4784|3042
1645106100000|2022-02-17 13:55:00|4789|4786|4805|4789|4807|4793|4789|4785|3859
1645106400000|2022-02-17 14:00:00||4793||4794||4794||4793|1583
1645106700000|2022-02-17 14:05:00|4800|4797|4801|4797|4805|4801|4800|4797|520
1645107000000|2022-02-17 14:10:00|4800|4798|4800|4797|4801|4798|4799|4797|779
1645107300000|2022-02-17 14:15:00|4801|4798|4798|4792|4801|4800|4798|4791|830
1645107600000|2022-02-17 14:20:00|4799|4797|4801|4792|4801|4797|4796|4792|870
1645107900000|2022-02-17 14:25:00|4798|4794|4788|4784|4801|4799|4788|4784|7118
1645108200000|2022-02-17 14:30:00|4787|4785|4760|4759|4787|4785|4746|4745|529164
1645108500000|2022-02-17 14:35:00|4761|4760|4782|4781|4783|4782|4759|4758|318075
1645108800000|2022-02-17 14:40:00|4783|4782|4781|4780|4785|4784|4771|4770|143101
1645109100000|2022-02-17 14:45:00|4782|4781|4777|4776|4782|4781|4767|4766|231081
1645109400000|2022-02-17 14:50:00|4776|4775|4763|4762|4777|4776|4758|4757|130536
1645109700000|2022-02-17 14:55:00|4762|4761|4773|4772|4774|4773|4760|4759|112415
1645110000000|2022-02-17 15:00:00|4772|4771|4766|4765|4773|4772|4764|4763|168060
1645110300000|2022-02-17 15:05:00|4765|4764|4767|4767|4769|4768|4763|4762|94141
1645110600000|2022-02-17 15:10:00|4766|4765|4769|4768|4771|4770|4761|4760|102627
1645110900000|2022-02-17 15:15:00|4770|4769|4758|4757|4773|4772|4758|4757|125779
1645111200000|2022-02-17 15:20:00|4757|4756|4752|4751|4758|4757|4746|4745|272956
1645111500000|2022-02-17 15:25:00|4751|4750|4743|4742|4751|4750|4739|4738|260811
1645111800000|2022-02-17 15:30:00|4742|4741|4752|4751|4754|4753|4740|4739|134794
1645112100000|2022-02-17 15:35:00|4751|4750|4751|4750|4755|4754|4747|4746|149467
1645112400000|2022-02-17 15:40:00|4750|4749|4746|4745|4751|4750|4742|4741|147560
1645112700000|2022-02-17 15:45:00|4745|4744|4747|4746|4749|4748|4741|4740|85524
1645113000000|2022-02-17 15:50:00|4748|4747|4749|4748|4751|4750|4743|4742|128823
1645113300000|2022-02-17 15:55:00|4750|4749|4755|4754|4756|4755|4750|4749|122204
1645113600000|2022-02-17 16:00:00|4754|4753|4754|4753|4762|4761|4752|4751|243381
1645113900000|2022-02-17 16:05:00|4755|4754|4763|4762|4767|4766|4755|4754|241161
1645114200000|2022-02-17 16:10:00|4764|4763|4767|4766|4771|4770|4762|4761|166760
1645114500000|2022-02-17 16:15:00|4766|4765|4770|4769|4775|4774|4764|4763|125283
1645114800000|2022-02-17 16:20:00|4769|4768|4771|4770|4774|4773|4767|4766|218005
1645115100000|2022-02-17 16:25:00|4770|4769|4768|4767|4773|4772|4766|4765|113155
1645115400000|2022-02-17 16:30:00|4769|4768|4764|4763|4769|4768|4762|4761|80721
1645115700000|2022-02-17 16:35:00|4765|4764|4762|4761|4766|4765|4759|4758|91541
1645116000000|2022-02-17 16:40:00|4761|4760|4770|4769|4772|4771|4761|4760|77832
1645116300000|2022-02-17 16:45:00|4769|4768|4779|4778|4781|4780|4769|4768|107577
1645116600000|2022-02-17 16:50:00|4778|4777|4772|4771|4778|4777|4770|4769|127386
1645116900000|2022-02-17 16:55:00|4773|4772|4767|4766|4776|4775|4765|4764|140306
1645117200000|2022-02-17 17:00:00|4768|4767|4781|4780|4781|4780|4768|4767|219555
1645117500000|2022-02-17 17:05:00|4780|4781|4772|4771|4782|4781|4770|4769|105688
1645117800000|2022-02-17 17:10:00|4771|4770|4774|4773|4774|4773|4767|4766|80336
1645118100000|2022-02-17 17:15:00|4775|4774|4773|4772|4776|4775|4772|4771|108264
1645118400000|2022-02-17 17:20:00|4772|4771|4776|4775|4779|4778|4771|4770|101771
1645118700000|2022-02-17 17:25:00|4777|4776|4776|4775|4781|4780|4776|4775|58779
1645119000000|2022-02-17 17:30:00|4775|4774|4777|4776|4780|4779|4772|4771|87739
1645119300000|2022-02-17 17:35:00|4778|4777|4777|4776|4779|4778|4775|4774|47986
1645119600000|2022-02-17 17:40:00|4776|4775|4782|4781|4782|4781|4774|4773|52782
1645119900000|2022-02-17 17:45:00|4783|4782|4780|4779|4785|4784|4776|4775|76390
1645120200000|2022-02-17 17:50:00|4781|4780|4790|4789|4790|4789|4780|4779|135915
1645120500000|2022-02-17 17:55:00|4791|4790|4797|4796|4798|4797|4790|4789|273741
1645120800000|2022-02-17 18:00:00|4796|4795|4795|4794|4800|4799|4791|4790|176712
1645121100000|2022-02-17 18:05:00|4796|4795|4805|4804|4805|4804|4794|4794|226224
1645121400000|2022-02-17 18:10:00|4804|4803|4804|4803|4806|4805|4798|4797|190582
1645121700000|2022-02-17 18:15:00|4805|4804|4803|4802|4807|4806|4801|4800|172235
1645122000000|2022-02-17 18:20:00|4804|4803|4798|4797|4805|4804|4795|4794|65374
1645122300000|2022-02-17 18:25:00|4797|4796|4799|4798|4799|4798|4794|4793|139468
1645122600000|2022-02-17 18:30:00|4798|4797|4809|4808|4810|4809|4796|4795|110950
1645122900000|2022-02-17 18:35:00|4808|4807|4808|4807|4812|4811|4804|4803|124106
1645123200000|2022-02-17 18:40:00|4807|4806|4814|4813|4814|4813|4803|4802|118045
1645123500000|2022-02-17 18:45:00|4815|4814|4807|4806|4815|4814|4807|4806|147191
1645123800000|2022-02-17 18:50:00|4806|4805|4807|4806|4809|4808|4803|4802|88918
1645124100000|2022-02-17 18:55:00|4806|4805|4813|4812|4814|4813|4806|4805|108201
1645124400000|2022-02-17 19:00:00|4812|4811|4809|4808|4814|4813|4809|4808|129249
1645124700000|2022-02-17 19:05:00|4810|4809|4814|4813|4817|4816|4809|4808|192647
1645125000000|2022-02-17 19:10:00|4813|4812|4815|4814|4815|4814|4809|4808|187240
1645125300000|2022-02-17 19:15:00|4816|4815|4824|4823|4824|4823|4813|4812|183195
1645125600000|2022-02-17 19:20:00|4825|4824|4811|4810|4826|4825|4810|4809|139606
1645125900000|2022-02-17 19:25:00|4810|4809|4818|4817|4818|4817|4809|4808|138183
1645126200000|2022-02-17 19:30:00|4819|4818|4810|4809|4819|4818|4808|4807|131966
1645126500000|2022-02-17 19:35:00|4811|4810|4808|4807|4811|4810|4805|4804|109418
1645126800000|2022-02-17 19:40:00|4807|4806|4801|4800|4809|4808|4801|4800|110376
1645127100000|2022-02-17 19:45:00|4802|4801|4804|4803|4805|4804|4797|4796|148265
1645127400000|2022-02-17 19:50:00|4803|4802|4796|4795|4803|4802|4792|4791|124084
1645127700000|2022-02-17 19:55:00|4797|4796|4789|4788|4799|4798|4788|4787|140672
1645128000000|2022-02-17 20:00:00|4788|4787|4787|4786|4793|4792|4785|4784|154719
1645128300000|2022-02-17 20:05:00|4788|4787|4779|4778|4790|4789|4779|4778|183258
1645128600000|2022-02-17 20:10:00|4780|4779|4776|4775|4781|4780|4775|4774|241750
1645128900000|2022-02-17 20:15:00|4777|4776|4778|4777|4780|4779|4769|4768|344323
1645129200000|2022-02-17 20:20:00|4779|4778|4773|4772|4782|4781|4773|4772|166026
1645129500000|2022-02-17 20:25:00|4774|4773|4768|4767|4777|4776|4766|4765|249222
1645129800000|2022-02-17 20:30:00|4769|4768|4765|4764|4773|4772|4761|4760|373296
1645130100000|2022-02-17 20:35:00|4766|4765|4774|4773|4776|4775|4766|4765|287504
1645130400000|2022-02-17 20:40:00|4773|4772|4773|4772|4774|4773|4767|4766|347796
1645130700000|2022-02-17 20:45:00|4774|4773|4772|4771|4778|4777|4772|4771|403361
1645131000000|2022-02-17 20:50:00|4773|4772|4757|4756|4774|4773|4751|4750|872866
1645131300000|2022-02-17 20:55:00|4758|4757|4758|4757|4767|4766|4755|4754|1497305
1645131600000|2022-02-17 21:00:00|4774|4758|4768|4760|4774|4766|4765|4757|5214
1645131900000|2022-02-17 21:05:00|4760|4762|4754|4745|4768|4765|4748|4745|6996
1645132200000|2022-02-17 21:10:00|4748|4742|4757|4753|4757|4754|4743|4741|3320
1645132500000|2022-02-17 21:15:00|4760|4757|4765|4763|4767|4765|4757|4755|9552
1645132800000|2022-02-17 21:20:00|4763|4760|4763|4757|4763|4763|4762|4757|867
1645133100000|2022-02-17 21:25:00|4757|4755|4763|4755|4763|4755|4757|4755|4617
1645133400000|2022-02-17 21:30:00|4767|4757|4767|4757|4767|4757|4766|4757|777
1645133700000|2022-02-17 21:35:00|4766|4760|4767|4757|4767|4760|4766|4757|2872
1645134000000|2022-02-17 21:40:00|4765|4761|4767|4760|4767|4765|4762|4757|4410
1645134300000|2022-02-17 21:45:00|4766|4757|4767|4758|4767|4765|4766|4757|15424
1645134600000|2022-02-17 21:50:00|4769|4760|4775|4765|4775|4769|4769|4760|21447
1645134900000|2022-02-17 21:55:00|4774|4766|4769|4765|4774|4766|4769|4765|1506
1645135200000|2022-02-17 22:00:00|4773|4766|4768|4765|4774|4766|4768|4765|803
1645135500000|2022-02-17 22:05:00|4774|4768|4770|4765|4774|4768|4768|4765|3424
1645135800000|2022-02-17 22:10:00|4767|4760|4765|4747|4774|4760|4749|4747|46050
1645136100000|2022-02-17 22:15:00||4754||4754||4754||4754|13
1645136400000|2022-02-17 22:20:00|4768|4750|4768|4750|4768|4750|4768|4750|2355
1645136700000|2022-02-17 22:25:00|4755|4751|4767|4751|4767|4751|4755|4751|317
1645137000000|2022-02-17 22:30:00|4768|4755|4775|4770|4775|4770|4768|4751|10745
1645137300000|2022-02-17 22:35:00|4771||4771||4771||4771||3903
1645137600000|2022-02-17 22:40:00|4775|4751|4780|4773|4780|4774|4767|4751|32322
1645137900000|2022-02-17 22:45:00|4775|4760|4770|4765|4775|4765|4770|4760|1044
1645138200000|2022-02-17 22:50:00|4769|4767|4768|4765|4769|4767|4768|4765|646
1645138500000|2022-02-17 22:55:00||4755||4755||4755||4755|562
1645138800000|2022-02-17 23:00:00|4769|4756|4769|4756|4769|4756|4766|4756|1290
1645139100000|2022-02-17 23:05:00|4768|4757|4775|4768|4775|4770|4768|4756|5478
1645139400000|2022-02-17 23:10:00||4756||4756||4756||4756|4
1645139700000|2022-02-17 23:15:00|4772|4760|4782|4767|4782|4780|4772|4760|1257
1645140000000|2022-02-17 23:20:00|4780||4780||4780||4780||470
1645140300000|2022-02-17 23:25:00|4778|4770|4778|4770|4778|4770|4777|4770|837
1645140600000|2022-02-17 23:30:00|4777||4777||4778||4776||60
1645140900000|2022-02-17 23:35:00||4775||4770||4775||4770|538
1645141200000|2022-02-17 23:40:00|4776||4775||4776||4775||56
1645141500000|2022-02-17 23:45:00|4776|4771|4776|4771|4776|4771|4776|4771|321
1645141800000|2022-02-17 23:50:00|4780|4772|4771|4767|4780|4772|4771|4767|5666
1645142100000|2022-02-17 23:55:00||4768||4770||4770||4767|249
1645142400000|2022-02-18 00:00:00|4780|4767|4760|4755|4780|4771|4760|4755|10635
1645142700000|2022-02-18 00:05:00|4766|4756|4741|4720|4771|4756|4741|4720|75457
1645143000000|2022-02-18 00:10:00|4738|4721|4692|4685|4738|4721|4688|4685|27808
1645143300000|2022-02-18 00:15:00|4689|4688|4700|4697|4700|4697|4688|4686|48330
1645143600000|2022-02-18 00:20:00|4698|4698|4700|4697|4700|4700|4698|4696|11020
1645143900000|2022-02-18 00:25:00||4698||4699||4700||4698|1766
1645144200000|2022-02-18 00:30:00|4705|4700|4698|4692|4705|4700|4698|4691|21228
1645144500000|2022-02-18 00:35:00|4690|4690|4690|4685|4698|4690|4690|4685|26308
1645144800000|2022-02-18 00:40:00|4689|4681|4688|4683|4690|4685|4687|4681|4982
1645145100000|2022-02-18 00:45:00|4695|4685|4695|4692|4695|4693|4695|4685|10673
1645145400000|2022-02-18 00:50:00|4694|4690|4699|4691|4699|4698|4690|4681|8560
1645145700000|2022-02-18 00:55:00|4698|4690|4699|4695|4700|4699|4695|4690|5136
1645174800000|2022-02-18 09:00:00|4748|4723|4739|4734|4748|4741|4739|4713|1833
1645175100000|2022-02-18 09:05:00|4745|4738|4750|4740|4750|4743|4739|4711|5839
1645175400000|2022-02-18 09:10:00|4749|4739|4749|4739|4749|4739|4749|4739|1287
1645175700000|2022-02-18 09:15:00|4747|4740|4744|4741|4747|4741|4744|4740|264
1645176000000|2022-02-18 09:20:00|4745|4740|4745|4740|4745|4740|4745|4740|313
1645176300000|2022-02-18 09:25:00|4744|4741|4745|4740|4745|4741|4744|4738|612
1645176600000|2022-02-18 09:30:00|4744|4742|4745|4738|4745|4742|4743|4738|711
1645176900000|2022-02-18 09:35:00|4752|4739|4755|4743|4758|4744|4752|4738|853
1645177200000|2022-02-18 09:40:00|4740|4744|4755|4737|4755|4745|4740|4716|5046
1645177500000|2022-02-18 09:45:00|4757|4738|4752|4737|4764|4755|4740|4730|6547
1645177800000|2022-02-18 09:50:00||4738||4738||4738||4738|52
1645178100000|2022-02-18 09:55:00|4755|4739|4757|4745|4757|4747|4755|4738|273
1645178400000|2022-02-18 10:00:00|4752|4746|4755|4736|4757|4747|4746|4723|5431
1645178700000|2022-02-18 10:05:00|4754|4731|4744|4732|4754|4735|4737|4728|580
1645179000000|2022-02-18 10:10:00|4746|4739|4749|4739|4758|4740|4746|4731|280
1645179300000|2022-02-18 10:15:00|4747|4738|4746|4725|4749|4739|4742|4720|4612
1645179600000|2022-02-18 10:20:00|4749|4726|4746|4733|4749|4737|4746|4725|587
1645179900000|2022-02-18 10:25:00||4734||4734||4739||4734|271
1645180200000|2022-02-18 10:30:00||4740||4740||4740||4740|62
1645180500000|2022-02-18 10:35:00|4751|4744|4753|4744|4754|4744|4751|4744|201
1645180800000|2022-02-18 10:40:00|4752||4753||4753||4752||0
1645181100000|2022-02-18 10:45:00|4752|4748|4754|4749|4755|4749|4752|4744|117
1645181400000|2022-02-18 10:50:00|4753|4750|4752|4746|4753|4750|4752|4745|217
1645181700000|2022-02-18 10:55:00|4753||4752||4753||4752||278
1645182000000|2022-02-18 11:00:00|4751|4747|4750|4737|4752|4747|4749|4730|1611
1645182300000|2022-02-18 11:05:00|4748|4736|4738|4726|4748|4736|4728|4725|1674
1645182600000|2022-02-18 11:10:00|4740|4729|4740|4732|4740|4732|4740|4729|14
1645182900000|2022-02-18 11:15:00|4738|4731|4738|4727|4738|4731|4730|4725|1329
1645183200000|2022-02-18 11:20:00|4725|4712|4728|4718|4738|4725|4719|4712|3929
1645183500000|2022-02-18 11:25:00|4718|4712|4720|4714|4731|4715|4713|4707|4523
1645183800000|2022-02-18 11:30:00|4711|4713|4720|4710|4720|4713|4711|4710|1457
1645184100000|2022-02-18 11:35:00|4724|4712|4730|4717|4730|4720|4724|4712|804
1645184400000|2022-02-18 11:40:00|4727|4713|4720|4714|4730|4719|4717|4712|1249
1645184700000|2022-02-18 11:45:00|4719|4715|4720|4709|4720|4715|4714|4705|2220
1645185000000|2022-02-18 11:50:00|4719|4705|4718|4712|4719|4712|4709|4699|14659
1645185300000|2022-02-18 11:55:00|4720|4713|4720|4713|4720|4713|4718|4713|511
1645185600000|2022-02-18 12:00:00|4725|4714|4726|4723|4728|4723|4719|4713|2859
1645185900000|2022-02-18 12:05:00|4725|4727|4721|4720|4728|4727|4721|4720|3574
1645186200000|2022-02-18 12:10:00|4720|4718|4723|4720|4724|4720|4720|4718|2175
1645186500000|2022-02-18 12:15:00|4721|4721|4718|4715|4723|4721|4714|4710|6293
1645186800000|2022-02-18 12:20:00|4719|4716|4712|4705|4719|4717|4710|4700|10654
1645187100000|2022-02-18 12:25:00|4715|4707|4708|4703|4715|4710|4706|4701|10379
1645187400000|2022-02-18 12:30:00|4710|4702|4710|4709|4715|4713|4710|4701|7101
1645187700000|2022-02-18 12:35:00|4712|4711|4712|4707|4715|4711|4710|4704|8390
1645188000000|2022-02-18 12:40:00|4711|4709|4712|4709|4712|4710|4706|4704|9036
1645188300000|2022-02-18 12:45:00|4711|4710|4712|4709|4712|4710|4705|4704|3110
1645188600000|2022-02-18 12:50:00|4711|4708|4712|4708|4712|4710|4710|4708|2152
1645188900000|2022-02-18 12:55:00|4711|4710|4711|4708|4712|4712|4711|4708|3849
1645189200000|2022-02-18 13:00:00|4710|4705|4707|4704|4710|4705|4703|4701|9946
1645189500000|2022-02-18 13:05:00|4710|4706|4686|4685|4710|4707|4686|4685|30864
1645189800000|2022-02-18 13:10:00|4687|4683|4686|4684|4687|4686|4684|4681|22355
1645190100000|2022-02-18 13:15:00|4684|4683|4661|4660|4684|4683|4648|4646|53155
1645190400000|2022-02-18 13:20:00|4660|4659|4652|4646|4669|4659|4645|4643|27909
1645190700000|2022-02-18 13:25:00|4649|4645|4633|4630|4649|4645|4628|4626|51703
1645191000000|2022-02-18 13:30:00|4632|4629|4639|4638|4640|4639|4621|4620|30388
1645191300000|2022-02-18 13:35:00|4640|4637|4636|4635|4640|4639|4636|4635|18166
1645191600000|2022-02-18 13:40:00|4637|4636|4636|4632|4640|4639|4624|4622|22356
1645191900000|2022-02-18 13:45:00|4639|4634|4614|4612|4639|4636|4609|4605|51744
1645192200000|2022-02-18 13:50:00|4615|4613|4623|4621|4630|4625|4614|4612|13895
1645192500000|2022-02-18 13:55:00|4626|4623|4617|4614|4626|4623|4615|4612|23810
1645192800000|2022-02-18 14:00:00|4615|4615|4619|4618|4621|4620|4610|4608|33884
1645193100000|2022-02-18 14:05:00|4618|4617|4616|4613|4620|4618|4615|4612|15539
1645193400000|2022-02-18 14:10:00|4615|4614|4619|4617|4627|4626|4614|4611|20279
1645193700000|2022-02-18 14:15:00|4618|4618|4625|4624|4627|4625|4618|4615|14725
1645194000000|2022-02-18 14:20:00|4624|4623|4616|4611|4625|4623|4610|4608|31627
1645194300000|2022-02-18 14:25:00|4625|4615|4613|4600|4655|4651|4600|4599|196166
1645194600000|2022-02-18 14:30:00|4610|4604|4577|4576|4625|4615|4556|4555|1857647
1645194900000|2022-02-18 14:35:00|4576|4575|4595|4594|4617|4616|4567|4566|1108816
1645195200000|2022-02-18 14:40:00|4596|4595|4538|4537|4599|4598|4536|4535|852801
1645195500000|2022-02-18 14:45:00|4539|4538|4536|4535|4541|4540|4524|4523|953235
1645195800000|2022-02-18 14:50:00|4537|4536|4543|4542|4546|4545|4529|4528|760060
1645196100000|2022-02-18 14:55:00|4544|4543|4537|4536|4549|4548|4536|4535|556880
1645196400000|2022-02-18 15:00:00|4538|4537|4534|4533|4544|4544|4532|4531|525249
1645196700000|2022-02-18 15:05:00|4535|4534|4537|4536|4538|4537|4527|4526|480016
1645197000000|2022-02-18 15:10:00|4538|4537|4529|4528|4549|4548|4523|4522|692242
1645197300000|2022-02-18 15:15:00|4528|4527|4519|4518|4540|4539|4512|4511|697811
1645197600000|2022-02-18 15:20:00|4518|4517|4508|4507|4523|4522|4507|4506|573258
1645197900000|2022-02-18 15:25:00|4509|4508|4504|4503|4514|4513|4504|4503|555117
1645198200000|2022-02-18 15:30:00|4505|4504|4499|4499|4506|4505|4484|4483|1278823
1645198500000|2022-02-18 15:35:00|4498|4498|4485|4484|4499|4498|4484|4483|433306
1645198800000|2022-02-18 15:40:00|4486|4485|4492|4491|4492|4491|4477|4476|635735
1645199100000|2022-02-18 15:45:00|4491|4490|4481|4480|4492|4491|4475|4474|623161
1645199400000|2022-02-18 15:50:00|4482|4481|4476|4475|4490|4489|4474|4473|525199
1645199700000|2022-02-18 15:55:00|4475|4474|4470|4469|4478|4477|4469|4468|500064
1645200000000|2022-02-18 16:00:00|4471|4470|4463|4462|4475|4474|4459|4458|626011
1645200300000|2022-02-18 16:05:00|4464|4463|4462|4461|4474|4473|4461|4460|365104
1645200600000|2022-02-18 16:10:00|4463|4462|4457|4456|4463|4462|4454|4453|782016
1645200900000|2022-02-18 16:15:00|4456|4455|4463|4462|4469|4468|4454|4453|543380
1645201200000|2022-02-18 16:20:00|4462|4461|4485|4484|4486|4485|4462|4461|588026
1645201500000|2022-02-18 16:25:00|4486|4485|4490|4489|4505|4504|4486|4485|560699
1645201800000|2022-02-18 16:30:00|4489|4488|4494|4493|4495|4494|4482|4481|375384
1645202100000|2022-02-18 16:35:00|4493|4492|4517|4516|4517|4516|4491|4490|697785
1645202400000|2022-02-18 16:40:00|4516|4515|4503|4502|4516|4515|4500|4499|471836
1645202700000|2022-02-18 16:45:00|4502|4501|4494|4493|4505|4504|4492|4491|227342
1645203000000|2022-02-18 16:50:00|4493|4492|4488|4487|4496|4495|4486|4485|236016
1645203300000|2022-02-18 16:55:00|4489|4488|4482|4481|4493|4492|4477|4476|292907
1645203600000|2022-02-18 17:00:00|4481|4480|4478|4477|4484|4483|4472|4472|276408
1645203900000|2022-02-18 17:05:00|4479|4478|4483|4482|4485|4484|4476|4475|310064
1645204200000|2022-02-18 17:10:00|4484|4483|4479|4478|4487|4486|4479|4478|340434
1645204500000|2022-02-18 17:15:00|4480|4479|4481|4480|4494|4493|4477|4476|261802
1645204800000|2022-02-18 17:20:00|4482|4481|4475|4474|4485|4484|4474|4473|325796
1645205100000|2022-02-18 17:25:00|4476|4475|4475|4474|4482|4481|4472|4471|407930
1645205400000|2022-02-18 17:30:00|4474|4473|4478|4477|4484|4483|4468|4467|396466
1645205700000|2022-02-18 17:35:00|4479|4478|4478|4477|4488|4487|4475|4474|258526
1645206000000|2022-02-18 17:40:00|4477|4476|4480|4479|4492|4491|4476|4475|289938
1645206300000|2022-02-18 17:45:00|4479|4478|4470|4469|4480|4479|4468|4467|234847
1645206600000|2022-02-18 17:50:00|4471|4470|4472|4471|4478|4477|4468|4467|296367
1645206900000|2022-02-18 17:55:00|4471|4470|4470|4469|4480|4479|4468|4467|509302
1645207200000|2022-02-18 18:00:00|4471|4470|4465|4464|4474|4473|4463|4462|211636
1645207500000|2022-02-18 18:05:00|4466|4465|4461|4460|4468|4467|4460|4459|316367
1645207800000|2022-02-18 18:10:00|4460|4459|4457|4456|4461|4460|4455|4454|326946
1645208100000|2022-02-18 18:15:00|4456|4455|4456|4455|4461|4460|4452|4451|411142
1645208400000|2022-02-18 18:20:00|4455|4454|4469|4468|4469|4468|4454|4453|245073
1645208700000|2022-02-18 18:25:00|4470|4469|4459|4458|4471|4470|4458|4457|371245
1645209000000|2022-02-18 18:30:00|4458|4457|4454|4453|4459|4458|4452|4451|348149
1645209300000|2022-02-18 18:35:00|4453|4452|4485|4484|4487|4486|4453|4452|471803
1645209600000|2022-02-18 18:40:00|4486|4485|4483|4482|4491|4490|4479|4478|405130
1645209900000|2022-02-18 18:45:00|4485|4484|4497|4496|4498|4497|4484|4483|302267
1645210200000|2022-02-18 18:50:00|4496|4495|4494|4493|4496|4495|4489|4488|188814
1645210500000|2022-02-18 18:55:00|4493|4492|4497|4496|4501|4500|4491|4490|324127
1645210800000|2022-02-18 19:00:00|4496|4497|4494|4493|4502|4501|4493|4492|215983
1645211100000|2022-02-18 19:05:00|4495|4494|4483|4482|4498|4497|4481|4480|263541
1645211400000|2022-02-18 19:10:00|4484|4483|4487|4486|4489|4488|4483|4482|181194
1645211700000|2022-02-18 19:15:00|4486|4485|4502|4501|4503|4502|4485|4484|278302
1645212000000|2022-02-18 19:20:00|4503|4502|4506|4505|4508|4507|4500|4499|284541
1645212300000|2022-02-18 19:25:00|4505|4504|4513|4512|4515|4514|4503|4502|304446
1645212600000|2022-02-18 19:30:00|4512|4511|4513|4512|4523|4522|4510|4509|422078
1645212900000|2022-02-18 19:35:00|4512|4511|4511|4510|4517|4516|4510|4509|313269
1645213200000|2022-02-18 19:40:00|4510|4509|4516|4515|4520|4519|4509|4508|222568
1645213500000|2022-02-18 19:45:00|4517|4516|4515|4514|4521|4520|4514|4513|200951
1645213800000|2022-02-18 19:50:00|4514|4513|4533|4532|4533|4532|4512|4511|393456
1645214100000|2022-02-18 19:55:00|4532|4531|4533|4532|4537|4536|4526|4525|303558
1645214400000|2022-02-18 20:00:00|4534|4533|4539|4538|4547|4546|4532|4531|465988
1645214700000|2022-02-18 20:05:00|4537|4537|4530|4529|4543|4542|4527|4526|335708
1645215000000|2022-02-18 20:10:00|4531|4530|4523|4522|4534|4533|4519|4518|319076
1645215300000|2022-02-18 20:15:00|4522|4521|4517|4517|4531|4530|4516|4515|316573
1645215600000|2022-02-18 20:20:00|4518|4516|4511|4510|4518|4517|4508|4507|395491
1645215900000|2022-02-18 20:25:00|4510|4509|4498|4497|4512|4511|4498|4497|508501
1645216200000|2022-02-18 20:30:00|4497|4496|4488|4487|4498|4497|4482|4481|579366
1645216500000|2022-02-18 20:35:00|4487|4486|4490|4489|4491|4490|4481|4480|608884
1645216800000|2022-02-18 20:40:00|4491|4490|4510|4509|4511|4510|4491|4490|662216
1645217100000|2022-02-18 20:45:00|4511|4510|4519|4518|4520|4519|4506|4505|866094
1645217400000|2022-02-18 20:50:00|4518|4516|4515|4514|4524|4520|4507|4506|1186276
1645217700000|2022-02-18 20:55:00|4514|4513|4505|4504|4514|4513|4503|4502|2189459
1645218000000|2022-02-18 21:00:00|4528|4507|4521|4516|4530|4528|4510|4504|4825543
1645218300000|2022-02-18 21:05:00|4519|4518|4519|4516|4525|4521|4514|4511|9188
1645218600000|2022-02-18 21:10:00|4516|4511|4517|4512|4517|4512|4514|4511|1216
1645218900000|2022-02-18 21:15:00|4516|4513|4514|4513|4517|4513|4514|4513|2133
1645219200000|2022-02-18 21:20:00|4515|4511|4514|4508|4515|4511|4512|4508|15645
1645219500000|2022-02-18 21:25:00|4510|4505|4513|4511|4514|4512|4509|4505|13116
1645219800000|2022-02-18 21:30:00|4511|4510|4515|4512|4515|4512|4511|4505|2812
1645220100000|2022-02-18 21:35:00|4514|4505|4510|4505|4515|4505|4505|4504|2392
1645220400000|2022-02-18 21:40:00|4508|4504|4510|4504|4510|4504|4506|4504|2604
1645220700000|2022-02-18 21:45:00|4506|4506|4510|4501|4510|4506|4501|4500|8493
1645221000000|2022-02-18 21:50:00|4508|4502|4506|4505|4510|4506|4506|4501|1470
1645221300000|2022-02-18 21:55:00|4510|4501|4507|4502|4510|4502|4505|4501|2916
1645520400000|2022-02-22 09:00:00|4474|4434|4427|4420|4474|4451|4427|4412|7474
1645520700000|2022-02-22 09:05:00|4430|4417|4422|4415|4430|4420|4415|4412|6577
1645521000000|2022-02-22 09:10:00|4420|4418|4428|4417|4429|4418|4419|4415|2529
1645521300000|2022-02-22 09:15:00|4435|4419|4444|4425|4450|4425|4419|4417|2591
1645521600000|2022-02-22 09:20:00|4445|4419|4425|4419|4445|4423|4425|4419|874
1645521900000|2022-02-22 09:25:00|4422|4421|4445|4431|4445|4431|4422|4419|1730
1645522200000|2022-02-22 09:30:00|4448|4427|4441|4437|4448|4437|4438|4427|1266
1645522500000|2022-02-22 09:35:00|4435|4432|4437|4429|4441|4437|4430|4427|1934
1645522800000|2022-02-22 09:40:00|4431|4427|4423|4420|4437|4427|4419|4416|4585
1645523100000|2022-02-22 09:45:00|4430|4425|4433|4424|4433|4425|4425|4417|1817
1645523400000|2022-02-22 09:50:00|4430|4425|4432|4423|4433|4430|4429|4420|1152
1645523700000|2022-02-22 09:55:00|4431|4428|4433|4430|4433|4430|4430|4423|5303
1645524000000|2022-02-22 10:00:00|4434|4424|4440|4431|4440|4433|4433|4424|6335
1645524300000|2022-02-22 10:05:00|4441|4432|4440|4436|4441|4440|4440|4432|562
1645524600000|2022-02-22 10:10:00|4438|4437|4445|4436|4445|4437|4438|4436|1524
1645524900000|2022-02-22 10:15:00|4438|4438|4442|4436|4445|4440|4438|4436|638
1645525200000|2022-02-22 10:20:00|4445|4440|4457|4450|4459|4450|4443|4440|3881
1645525500000|2022-02-22 10:25:00|4459|4448|4459|4451|4459|4455|4457|4448|1520
1645525800000|2022-02-22 10:30:00|4490|4455|4459|4451|4490|4459|4459|4451|1159
1645526100000|2022-02-22 10:35:00|4457|4454|4464|4453|4496|4456|4453|4451|7932
1645526400000|2022-02-22 10:40:00|4465|4456|4485|4467|4497|4492|4464|4453|11984
1645526700000|2022-02-22 10:45:00|4480|4468|4485|4465|4485|4481|4480|4462|809
1645527000000|2022-02-22 10:50:00|4489|4479|4490|4469|4497|4487|4488|4465|2669
1645527300000|2022-02-22 10:55:00|4489|4470|4483|4466|4489|4470|4483|4466|149
1645527600000|2022-02-22 11:00:00|4480|4475|4479|4470|4483|4480|4479|4466|1404
1645527900000|2022-02-22 11:05:00|4475|4468|4471|4466|4483|4468|4471|4466|1116
1645528200000|2022-02-22 11:10:00|4470|4467|4479|4467|4479|4469|4469|4466|1480
1645528500000|2022-02-22 11:15:00|4477|4468|4483|4471|4483|4471|4470|4467|292
1645528800000|2022-02-22 11:20:00|4489|4467|4489|4477|4493|4484|4489|4467|2366
1645529100000|2022-02-22 11:25:00|4479|4475|4480|4469|4488|4475|4475|4469|1009
1645529400000|2022-02-22 11:30:00|4477|4467|4463|4455|4480|4470|4463|4455|3629
1645529700000|2022-02-22 11:35:00|4460||4460||4460||4460||2055
1645530000000|2022-02-22 11:40:00|4458|4454|4453|4451|4458|4458|4452|4451|7287
1645530300000|2022-02-22 11:45:00|4460|4453|4460|4452|4460|4454|4460|4451|5186
1645530600000|2022-02-22 11:50:00|4468|4453|4470|4459|4470|4461|4467|4453|5800
1645530900000|2022-02-22 11:55:00||4455||4462||4462||4455|1239
1645531200000|2022-02-22 12:00:00|4468|4461|4475|4467|4475|4470|4465|4455|15215
1645531500000|2022-02-22 12:05:00|4480|4474|4478|4466|4480|4478|4469|4466|10897
1645531800000|2022-02-22 12:10:00|4476|4468|4489|4488|4489|4488|4476|4468|9804
1645532100000|2022-02-22 12:15:00|4484|4475|4495|4491|4500|4498|4484|4475|9194
1645532400000|2022-02-22 12:20:00|4496|4493|4491|4486|4498|4495|4490|4484|2781
1645532700000|2022-02-22 12:25:00|4490|4487|4477|4471|4490|4488|4470|4468|8185
1645533000000|2022-02-22 12:30:00|4480|4472|4475|4474|4480|4476|4475|4472|1882
1645533300000|2022-02-22 12:35:00|4474|4469|4475|4471|4475|4474|4470|4466|3535
1645533600000|2022-02-22 12:40:00|4476|4472|4483|4481|4484|4482|4476|4472|2768
1645533900000|2022-02-22 12:45:00|4484|4484|4486|4481|4490|4487|4484|4481|4289
1645534200000|2022-02-22 12:50:00|4485|4484|4488|4485|4488|4487|4485|4481|1518
1645534500000|2022-02-22 12:55:00|4487|4487|4483|4481|4487|4487|4483|4478|3224
1645534800000|2022-02-22 13:00:00|4484|4483|4480|4478|4488|4487|4480|4478|7034
1645535100000|2022-02-22 13:05:00|4479|4477|4478|4475|4479|4478|4477|4475|4992
1645535400000|2022-02-22 13:10:00|4477|4470|4475|4470|4477|4473|4473|4470|428
1645535700000|2022-02-22 13:15:00|4476|4472|4478|4475|4478|4476|4474|4472|1965
1645536000000|2022-02-22 13:20:00|4476|4474|4474|4472|4478|4475|4472|4470|2442
1645536300000|2022-02-22 13:25:00|4475|4473|4474|4470|4475|4474|4474|4470|2145
1645536600000|2022-02-22 13:30:00|4475|4472|4484|4477|4487|4480|4474|4472|6677
1645536900000|2022-02-22 13:35:00|4483|4480|4480|4478|4483|4480|4479|4477|1765
1645537200000|2022-02-22 13:40:00|4481|4477|4486|4481|4490|4488|4480|4477|11815
1645537500000|2022-02-22 13:45:00|4485|4482|4484|4477|4486|4482|4476|4475|7264
1645537800000|2022-02-22 13:50:00|4481|4478|4489|4486|4489|4487|4481|4477|4203
1645538100000|2022-02-22 13:55:00|4488|4485|4486|4480|4490|4487|4484|4480|3145
1645538400000|2022-02-22 14:00:00|4485|4481|4480|4478|4490|4489|4480|4475|7673
1645538700000|2022-02-22 14:05:00|4481|4479|4480|4477|4483|4480|4479|4476|3432
1645539000000|2022-02-22 14:10:00|4479|4478|4480|4478|4483|4479|4479|4477|4951
1645539300000|2022-02-22 14:15:00|4483|4479|4483|4480|4483|4481|4481|4478|1719
1645539600000|2022-02-22 14:20:00|4481|4479|4479|4477|4483|4481|4479|4477|3818
1645539900000|2022-02-22 14:25:00|4483|4482|4471|4463|4498|4495|4461|4460|53367
1645540200000|2022-02-22 14:30:00|4470|4467|4460|4459|4487|4486|4452|4451|1117297
1645540500000|2022-02-22 14:35:00|4461|4460|4491|4490|4495|4494|4451|4450|637084
1645540800000|2022-02-22 14:40:00|4492|4491|4509|4508|4530|4529|4491|4490|765862
1645541100000|2022-02-22 14:45:00|4510|4509|4526|4526|4527|4526|4500|4499|507387
1645541400000|2022-02-22 14:50:00|4528|4527|4533|4532|4541|4540|4518|4517|431577
1645541700000|2022-02-22 14:55:00|4532|4531|4523|4522|4541|4540|4516|4515|407370
1645542000000|2022-02-22 15:00:00|4522|4521|4518|4517|4525|4525|4511|4510|411155
1645542300000|2022-02-22 15:05:00|4517|4516|4508|4507|4517|4516|4499|4498|375498
1645542600000|2022-02-22 15:10:00|4507|4506|4513|4512|4518|4517|4495|4494|341426
1645542900000|2022-02-22 15:15:00|4512|4511|4513|4512|4520|4519|4503|4502|349875
1645543200000|2022-02-22 15:20:00|4512|4511|4506|4505|4520|4519|4505|4504|323226
1645543500000|2022-02-22 15:25:00|4507|4506|4526|4525|4528|4527|4507|4506|329788
1645543800000|2022-02-22 15:30:00|4527|4526|4510|4509|4527|4526|4505|4504|334166
1645544100000|2022-02-22 15:35:00|4509|4508|4500|4499|4513|4512|4500|4499|240635
1645544400000|2022-02-22 15:40:00|4499|4498|4491|4490|4502|4501|4485|4484|307447
1645544700000|2022-02-22 15:45:00|4490|4489|4487|4486|4493|4492|4483|4482|242775
1645545000000|2022-02-22 15:50:00|4486|4485|4473|4472|4486|4485|4472|4471|260289
1645545300000|2022-02-22 15:55:00|4472|4471|4470|4469|4477|4476|4467|4466|373953
1645545600000|2022-02-22 16:00:00|4469|4468|4471|4470|4478|4477|4468|4467|191353
1645545900000|2022-02-22 16:05:00|4470|4469|4467|4466|4473|4472|4466|4465|347847
1645546200000|2022-02-22 16:10:00|4468|4467|4467|4466|4476|4475|4467|4466|209814
1645546500000|2022-02-22 16:15:00|4468|4467|4460|4460|4470|4469|4457|4456|350210
1645546800000|2022-02-22 16:20:00|4459|4459|4468|4467|4469|4468|4457|4456|344006
1645547100000|2022-02-22 16:25:00|4467|4466|4466|4465|4474|4474|4463|4462|354112
1645547400000|2022-02-22 16:30:00|4465|4464|4469|4468|4474|4473|4464|4463|343743
1645547700000|2022-02-22 16:35:00|4470|4469|4463|4462|4472|4471|4458|4457|232209
1645548000000|2022-02-22 16:40:00|4464|4463|4462|4461|4468|4467|4462|4461|296254
1645548300000|2022-02-22 16:45:00|4461|4460|4465|4464|4468|4467|4459|4458|137424
1645548600000|2022-02-22 16:50:00|4464|4463|4454|4453|4473|4472|4452|4451|270842
1645548900000|2022-02-22 16:55:00|4453|4452|4459|4458|4459|4458|4451|4450|253808
1645549200000|2022-02-22 17:00:00|4458|4457|4458|4457|4465|4464|4455|4454|233878
1645549500000|2022-02-22 17:05:00|4459|4458|4452|4451|4463|4462|4451|4450|316622
1645549800000|2022-02-22 17:10:00|4451|4450|4446|4445|4452|4451|4445|4444|565569
1645550100000|2022-02-22 17:15:00|4445|4444|4436|4435|4448|4447|4436|4435|333648
1645550400000|2022-02-22 17:20:00|4435|4434|4434|4433|4440|4439|4433|4432|199736
1645550700000|2022-02-22 17:25:00|4433|4432|4431|4430|4436|4435|4431|4430|289785
1645551000000|2022-02-22 17:30:00|4430|4429|4431|4430|4439|4438|4428|4427|284270
1645551300000|2022-02-22 17:35:00|4432|4431|4432|4431|4436|4435|4429|4428|264312
1645551600000|2022-02-22 17:40:00|4431|4430|4433|4432|4438|4437|4429|4428|207321
1645551900000|2022-02-22 17:45:00|4432|4431|4423|4422|4432|4431|4423|4422|341030
1645552200000|2022-02-22 17:50:00|4425|4423|4420|4419|4426|4425|4420|4419|272051
1645552500000|2022-02-22 17:55:00|4421|4420|4427|4426|4429|4428|4419|4418|362049
1645552800000|2022-02-22 18:00:00|4428|4427|4430|4429|4431|4430|4422|4421|302932
1645553100000|2022-02-22 18:05:00|4431|4430|4424|4423|4433|4432|4421|4420|303981
1645553400000|2022-02-22 18:10:00|4425|4424|4426|4425|4432|4431|4425|4424|218978
1645553700000|2022-02-22 18:15:00|4425|4424|4413|4412|4425|4424|4406|4405|421394
1645554000000|2022-02-22 18:20:00|4412|4411|4414|4413|4418|4417|4412|4411|204095
1645554300000|2022-02-22 18:25:00|4413|4412|4404|4403|4414|4413|4402|4401|267265
1645554600000|2022-02-22 18:30:00|4403|4402|4405|4404|4410|4409|4402|4401|260078
1645554900000|2022-02-22 18:35:00|4404|4403|4396|4395|4405|4404|4394|4393|597665
1645555200000|2022-02-22 18:40:00|4397|4396|4395|4394|4405|4404|4394|4393|209793
1645555500000|2022-02-22 18:45:00|4394|4393|4389|4388|4397|4396|4389|4388|193337
1645555800000|2022-02-22 18:50:00|4388|4387|4395|4394|4395|4394|4386|4385|296872
1645556100000|2022-02-22 18:55:00|4396|4395|4400|4399|4411|4410|4396|4395|560672
1645556400000|2022-02-22 19:00:00|4399|4398|4394|4393|4399|4398|4393|4392|315086
1645556700000|2022-02-22 19:05:00|4393|4392|4395|4394|4397|4396|4392|4391|294846
1645557000000|2022-02-22 19:10:00|4394|4393|4396|4395|4398|4397|4389|4388|368002
1645557300000|2022-02-22 19:15:00|4395|4394|4405|4404|4406|4405|4393|4392|313611
1645557600000|2022-02-22 19:20:00|4406|4405|4399|4398|4409|4408|4393|4392|384750
1645557900000|2022-02-22 19:25:00|4400|4399|4419|4418|4419|4418|4399|4398|454250
1645558200000|2022-02-22 19:30:00|4418|4417|4427|4426|4436|4435|4410|4409|346269
1645558500000|2022-02-22 19:35:00|4429|4428|4437|4436|4440|4439|4425|4424|365287
1645558800000|2022-02-22 19:40:00|4438|4437|4431|4430|4442|4441|4428|4427|338723
1645559100000|2022-02-22 19:45:00|4430|4429|4458|4457|4459|4458|4424|4423|433999
1645559400000|2022-02-22 19:50:00|4459|4458|4481|4480|4483|4482|4459|4458|572588
1645559700000|2022-02-22 19:55:00|4480|4479|4479|4478|4487|4486|4478|4477|300800
1645560000000|2022-02-22 20:00:00|4480|4479|4511|4510|4511|4510|4477|4476|579501
1645560300000|2022-02-22 20:05:00|4510|4509|4500|4499|4510|4509|4499|4498|331812
1645560600000|2022-02-22 20:10:00|4499|4500|4499|4498|4508|4507|4494|4493|476617
1645560900000|2022-02-22 20:15:00|4500|4499|4494|4493|4508|4507|4493|4492|280180
1645561200000|2022-02-22 20:20:00|4493|4492|4502|4501|4505|4504|4491|4490|392207
1645561500000|2022-02-22 20:25:00|4501|4500|4504|4503|4512|4511|4501|4500|409592
1645561800000|2022-02-22 20:30:00|4503|4502|4500|4499|4504|4503|4491|4490|345110
1645562100000|2022-02-22 20:35:00|4501|4500|4500|4499|4503|4502|4491|4490|374247
1645562400000|2022-02-22 20:40:00|4501|4500|4485|4484|4501|4500|4482|4481|527799
1645562700000|2022-02-22 20:45:00|4484|4483|4479|4478|4486|4485|4476|4475|631857
1645563000000|2022-02-22 20:50:00|4475|4474|4460|4459|4475|4474|4457|4456|1128344
1645563300000|2022-02-22 20:55:00|4461|4460|4470|4469|4474|4473|4461|4460|1936268
1645563600000|2022-02-22 21:00:00|4454|4452|4497|4490|4499|4490|4454|4452|12914
1645563900000|2022-02-22 21:05:00|4495|4491|4517|4490|4517|4508|4491|4490|8337
1645564200000|2022-02-22 21:10:00|4514|4491|4498|4485|4514|4491|4490|4485|1160
1645564500000|2022-02-22 21:15:00|4496|4489|4491|4487|4496|4489|4489|4485|594
1645564800000|2022-02-22 21:20:00|4490|4485|4490|4485|4491|4485|4490|4485|156
1645565100000|2022-02-22 21:25:00|4491|4486|4491|4486|4491|4490|4491|4486|1556
1645565400000|2022-02-22 21:30:00|4490|4488|4491|4490|4491|4490|4490|4486|467
1645565700000|2022-02-22 21:35:00|4496||4496||4496||4495||954
1645566000000|2022-02-22 21:40:00|||||||||638
1645566300000|2022-02-22 21:45:00||4494||4492||4494||4492|371
1645566600000|2022-02-22 21:50:00|4498|4490|4490|4488|4498|4490|4490|4488|1586
1645566900000|2022-02-22 21:55:00||4485||4477||4485||4477|1126
1645567200000|2022-02-22 22:00:00|||||||||57
1645567500000|2022-02-22 22:05:00|||||||||82
1645567800000|2022-02-22 22:10:00|||||||||70
1645568100000|2022-02-22 22:15:00|||||||||21
1645568400000|2022-02-22 22:20:00|4489||4489||4489||4489||11
1645568700000|2022-02-22 22:25:00|||||||||241
1645569000000|2022-02-22 22:30:00|4487|4479|4498|4481|4498|4481|4480|4479|675
1645569300000|2022-02-22 22:35:00|||||||||34
1645569600000|2022-02-22 22:40:00|||||||||144
1645569900000|2022-02-22 22:45:00|4496|4492|4496|4488|4496|4492|4496|4488|211
1645570200000|2022-02-22 22:50:00|4495|4486|4498|4488|4498|4490|4495|4486|373
1645570500000|2022-02-22 22:55:00|4496|4495|4496|4495|4496|4495|4496|4495|657
1645570800000|2022-02-22 23:00:00|4488|4488|4494|4481|4498|4488|4486|4481|1655
1645571100000|2022-02-22 23:05:00|4485||4485||4485||4485||8
1645571400000|2022-02-22 23:10:00|4493||4492||4493||4492||418
1645571700000|2022-02-22 23:15:00|4488||4488||4488||4487||499
1645572000000|2022-02-22 23:20:00|4481|4480|4488|4478|4488|4480|4481|4478|304
1645572300000|2022-02-22 23:25:00|4482|4479|4499|4479|4499|4482|4482|4479|3411
1645572600000|2022-02-22 23:30:00|||||||||30
1645572900000|2022-02-22 23:35:00|4498|4480|4498|4481|4498|4481|4498|4480|200
1645573200000|2022-02-22 23:40:00|4497||4496||4497||4496||470
1645573500000|2022-02-22 23:45:00||4482||4482||4482||4482|200
1645573800000|2022-02-22 23:50:00|4497|4486|4499|4485|4499|4486|4497|4482|723
1645574100000|2022-02-22 23:55:00||4493||4493||4493||4493|14
1645574400000|2022-02-23 00:00:00|4494|4490|4494|4490|4494|4490|4494|4490|38
1645574700000|2022-02-23 00:05:00|4493|4487|4493|4487|4493|4487|4493|4487|101
1645575000000|2022-02-23 00:10:00|4494|4490|4494|4488|4494|4490|4494|4487|290
1645575300000|2022-02-23 00:15:00||4487||4487||4487||4487|105
1645575600000|2022-02-23 00:20:00|||||||||24
1645575900000|2022-02-23 00:25:00|4487|4485|4487|4481|4487|4485|4487|4480|1949
1645576200000|2022-02-23 00:30:00|4494|4480|4492|4481|4494|4481|4492|4480|611
1645576500000|2022-02-23 00:35:00|||||||||602
1645576800000|2022-02-23 00:40:00|4490|4485|4490|4485|4490|4485|4490|4485|5
1645577100000|2022-02-23 00:45:00|4489|4483|4489|4483|4489|4486|4488|4483|915
1645577400000|2022-02-23 00:50:00|4490|4481|4490|4481|4490|4481|4485|4481|695
1645577700000|2022-02-23 00:55:00|4489|4482|4489|4487|4489|4487|4487|4482|153
1645606800000|2022-02-23 09:00:00|4538|4512|4537|4528|4549|4535|4528|4512|7725
1645607100000|2022-02-23 09:05:00|4540|4525|4540|4531|4548|4531|4534|4525|7314
1645607400000|2022-02-23 09:10:00|4542|4537|4542|4531|4548|4541|4537|4531|9486
1645607700000|2022-02-23 09:15:00|4548|4535|4553|4540|4557|4553|4539|4531|7122
1645608000000|2022-02-23 09:20:00|4551|4542|4549|4531|4553|4548|4545|4531|2172
1645608300000|2022-02-23 09:25:00|4536|4533|4539|4531|4549|4533|4536|4531|1071
1645608600000|2022-02-23 09:30:00|4541||4540||4541||4540||999
1645608900000|2022-02-23 09:35:00|4538|4532|4549|4535|4549|4535|4538|4532|367
1645609200000|2022-02-23 09:40:00|4543|4536|4549|4535|4549|4536|4543|4535|509
1645609500000|2022-02-23 09:45:00|4548|4541|4549|4542|4549|4542|4548|4541|1992
1645609800000|2022-02-23 09:50:00|4546|4545|4540|4537|4546|4545|4540|4537|1395
1645610100000|2022-02-23 09:55:00|4545|4538|4545|4537|4548|4541|4539|4537|3871
1645610400000|2022-02-23 10:00:00|4548|4538|4548|4540|4548|4540|4548|4537|192
1645610700000|2022-02-23 10:05:00|4547|4538|4541|4537|4548|4538|4541|4537|968
1645611000000|2022-02-23 10:10:00|4540|4533|4539|4527|4542|4533|4532|4525|3202
1645611300000|2022-02-23 10:15:00|4541|4528|4539|4526|4541|4529|4539|4525|156
1645611600000|2022-02-23 10:20:00||4527||4527||4527||4526|59
1645611900000|2022-02-23 10:25:00|4540|4530|4543|4528|4543|4540|4539|4527|5032
1645612200000|2022-02-23 10:30:00|4541|4529|4541|4535|4541|4535|4541|4529|120
1645612500000|2022-02-23 10:35:00|||||||||295
1645612800000|2022-02-23 10:40:00|4540||4541||4541||4538||210
1645613100000|2022-02-23 10:45:00|4539|4529|4534|4525|4541|4529|4530|4525|2130
1645613400000|2022-02-23 10:50:00|4530||4534||4535||4529||972
1645613700000|2022-02-23 10:55:00|4535|4530|4535|4532|4535|4532|4533|4530|714
1645614000000|2022-02-23 11:00:00|4539|4530|4538|4534|4540|4535|4535|4530|3431
1645614300000|2022-02-23 11:05:00|4539|4535|4533|4530|4539|4535|4533|4530|390
1645614600000|2022-02-23 11:10:00|4534||4534||4534||4534||1340
1645614900000|2022-02-23 11:15:00|4533|4527|4534|4527|4534|4528|4530|4527|2142
1645615200000|2022-02-23 11:20:00|4532|4525|4524|4518|4534|4525|4524|4518|1562
1645615500000|2022-02-23 11:25:00|4525|4519|4525|4521|4525|4523|4524|4519|1416
1645615800000|2022-02-23 11:30:00|4530|4525|4531|4525|4531|4525|4530|4525|289
1645616100000|2022-02-23 11:35:00|||||||||171
1645616400000|2022-02-23 11:40:00|4530||4530||4530||4530||4
1645616700000|2022-02-23 11:45:00|4529|4522|4530|4520|4530|4525|4527|4518|1220
1645617000000|2022-02-23 11:50:00|4525|4522|4530|4522|4530|4522|4525|4522|11
1645617300000|2022-02-23 11:55:00|4528|4523|4520|4511|4530|4523|4520|4510|1665
1645617600000|2022-02-23 12:00:00|4521|4516|4515|4511|4525|4518|4513|4510|5268
1645617900000|2022-02-23 12:05:00|4520|4512|4520|4512|4524|4520|4520|4511|4602
1645618200000|2022-02-23 12:10:00|4522|4514|4524|4511|4524|4520|4512|4510|9786
1645618500000|2022-02-23 12:15:00|4522|4513|4522|4520|4525|4523|4515|4511|5073
1645618800000|2022-02-23 12:20:00|4524|4516|4526|4523|4526|4524|4524|4516|3357
1645619100000|2022-02-23 12:25:00|4525|4524|4529|4525|4529|4525|4525|4523|2656
1645619400000|2022-02-23 12:30:00|4530|4526|4530|4525|4531|4528|4530|4525|2243
1645619700000|2022-02-23 12:35:00|4527|4527|4530|4529|4530|4529|4527|4525|705
1645620000000|2022-02-23 12:40:00||4528||4528||4529||4528|689
1645620300000|2022-02-23 12:45:00|4529|4529|4529|4527|4531|4529|4528|4527|4416
1645620600000|2022-02-23 12:50:00|4530|4528|4530|4528|4530|4528|4528|4525|5888
1645620900000|2022-02-23 12:55:00|4529|4527|4529|4526|4529|4527|4528|4526|319
1645621200000|2022-02-23 13:00:00|4526|4525|4527|4523|4529|4525|4524|4523|5407
1645621500000|2022-02-23 13:05:00|4526|4522|4528|4525|4528|4526|4525|4522|6400
1645621800000|2022-02-23 13:10:00|4527|4526|4524|4519|4527|4526|4523|4519|1254
1645622100000|2022-02-23 13:15:00|4521|4518|4527|4525|4527|4525|4521|4518|996
1645622400000|2022-02-23 13:20:00|4525|4526|4525|4521|4525|4526|4522|4521|2869
1645622700000|2022-02-23 13:25:00|4523|4520|4525|4520|4527|4524|4521|4520|1774
1645623000000|2022-02-23 13:30:00|4524|4521|4522|4516|4525|4521|4521|4516|2889
1645623300000|2022-02-23 13:35:00|4521|4518|4520|4516|4521|4520|4519|4516|2679
1645623600000|2022-02-23 13:40:00|4519|4515|4517|4512|4519|4516|4515|4511|3145
1645623900000|2022-02-23 13:45:00|4521|4514|4524|4522|4525|4522|4519|4514|3399
1645624200000|2022-02-23 13:50:00|4525|4523|4529|4525|4529|4525|4524|4522|2867
1645624500000|2022-02-23 13:55:00|4528|4527|4528|4523|4530|4527|4524|4522|5229
1645624800000|2022-02-23 14:00:00|4529|4527|4529|4527|4530|4528|4529|4523|2743
1645625100000|2022-02-23 14:05:00|4528|4526|4532|4530|4532|4530|4526|4520|16046
1645625400000|2022-02-23 14:10:00|4531|4528|4531|4528|4532|4528|4530|4528|1388
1645625700000|2022-02-23 14:15:00|4530|4529|4527|4520|4531|4529|4527|4520|1021
1645626000000|2022-02-23 14:20:00|4526|4523|4524|4523|4527|4524|4517|4515|6771
1645626300000|2022-02-23 14:25:00|4525|4520|4530|4515|4530|4526|4518|4511|16616
1645626600000|2022-02-23 14:30:00|4517|4516|4540|4539|4546|4545|4517|4516|850334
1645626900000|2022-02-23 14:35:00|4539|4538|4549|4548|4557|4556|4528|4528|389908
1645627200000|2022-02-23 14:40:00|4550|4549|4531|4530|4556|4555|4529|4528|236573
1645627500000|2022-02-23 14:45:00|4532|4531|4550|4549|4556|4555|4532|4531|313750
1645627800000|2022-02-23 14:50:00|4549|4548|4528|4527|4555|4554|4528|4527|304670
1645628100000|2022-02-23 14:55:00|4527|4526|4537|4537|4547|4546|4527|4526|190340
1645628400000|2022-02-23 15:00:00|4538|4536|4526|4526|4540|4539|4523|4522|264002
1645628700000|2022-02-23 15:05:00|4527|4525|4519|4518|4528|4527|4513|4512|163116
1645629000000|2022-02-23 15:10:00|4518|4517|4523|4522|4527|4526|4515|4514|132825
1645629300000|2022-02-23 15:15:00|4524|4523|4515|4514|4524|4523|4513|4512|165077
1645629600000|2022-02-23 15:20:00|4514|4513|4509|4508|4524|4523|4507|4506|152952
1645629900000|2022-02-23 15:25:00|4510|4509|4504|4503|4512|4511|4501|4500|138141
1645630200000|2022-02-23 15:30:00|4503|4502|4509|4508|4513|4512|4500|4499|192854
1645630500000|2022-02-23 15:35:00|4508|4507|4513|4512|4518|4517|4508|4507|211587
1645630800000|2022-02-23 15:40:00|4514|4513|4508|4507|4514|4513|4505|4504|169159
1645631100000|2022-02-23 15:45:00|4507|4506|4513|4512|4518|4517|4506|4505|162515
1645631400000|2022-02-23 15:50:00|4511|4510|4511|4510|4517|4516|4510|4509|158070
1645631700000|2022-02-23 15:55:00|4512|4511|4513|4512|4519|4518|4506|4505|219887
1645632000000|2022-02-23 16:00:00|4512|4511|4509|4508|4517|4516|4506|4505|157448
1645632300000|2022-02-23 16:05:00|4510|4509|4508|4507|4512|4511|4503|4502|345973
1645632600000|2022-02-23 16:10:00|4507|4506|4509|4508|4512|4511|4504|4503|182385
1645632900000|2022-02-23 16:15:00|4508|4507|4504|4503|4508|4507|4497|4496|234763
1645633200000|2022-02-23 16:20:00|4503|4502|4508|4507|4510|4509|4501|4500|194621
1645633500000|2022-02-23 16:25:00|4509|4508|4505|4504|4514|4513|4503|4503|203835
1645633800000|2022-02-23 16:30:00|4506|4505|4507|4506|4514|4513|4500|4499|306773
1645634100000|2022-02-23 16:35:00|4506|4505|4515|4514|4520|4519|4504|4503|149889
1645634400000|2022-02-23 16:40:00|4514|4513|4515|4514|4521|4520|4513|4512|217325
1645634700000|2022-02-23 16:45:00|4514|4513|4531|4530|4531|4530|4511|4510|172548
1645635000000|2022-02-23 16:50:00|4532|4531|4536|4535|4539|4538|4527|4526|296265
1645635300000|2022-02-23 16:55:00|4535|4534|4543|4542|4547|4546|4535|4534|257556
1645635600000|2022-02-23 17:00:00|4544|4543|4540|4539|4544|4543|4535|4534|162817
1645635900000|2022-02-23 17:05:00|4541|4540|4549|4548|4549|4548|4536|4535|158470
1645636200000|2022-02-23 17:10:00|4550|4549|4544|4543|4555|4554|4544|4543|287521
1645636500000|2022-02-23 17:15:00|4545|4544|4557|4556|4557|4556|4544|4543|174098
1645636800000|2022-02-23 17:20:00|4556|4555|4561|4560|4561|4560|4553|4552|173405
1645637100000|2022-02-23 17:25:00|4562|4561|4570|4569|4571|4570|4561|4560|184960
1645637400000|2022-02-23 17:30:00|4571|4570|4555|4554|4571|4570|4555|4554|338247
1645637700000|2022-02-23 17:35:00|4554|4553|4547|4546|4555|4554|4545|4544|255842
1645638000000|2022-02-23 17:40:00|4548|4547|4553|4552|4553|4552|4547|4546|197523
1645638300000|2022-02-23 17:45:00|4554|4553|4546|4545|4556|4555|4538|4537|260754
1645638600000|2022-02-23 17:50:00|4547|4546|4538|4537|4548|4547|4534|4533|123782
1645638900000|2022-02-23 17:55:00|4539|4538|4535|4534|4539|4538|4531|4530|120251
1645639200000|2022-02-23 18:00:00|4534|4533|4530|4529|4534|4533|4528|4527|106490
1645639500000|2022-02-23 18:05:00|4531|4530|4526|4525|4532|4531|4525|4524|123118
1645639800000|2022-02-23 18:10:00|4527|4526|4514|4513|4528|4527|4511|4510|184190
1645640100000|2022-02-23 18:15:00|4513|4512|4517|4516|4520|4519|4509|4508|205571
1645640400000|2022-02-23 18:20:00|4516|4515|4518|4517|4520|4519|4512|4511|109137
1645640700000|2022-02-23 18:25:00|4519|4518|4514|4513|4521|4520|4512|4511|121356
1645641000000|2022-02-23 18:30:00|4515|4514|4505|4504|4517|4516|4504|4503|111067
1645641300000|2022-02-23 18:35:00|4506|4505|4521|4520|4521|4520|4505|4504|157529
1645641600000|2022-02-23 18:40:00|4522|4521|4521|4520|4524|4523|4519|4518|102694
1645641900000|2022-02-23 18:45:00|4522|4521|4530|4529|4534|4533|4521|4520|175046
1645642200000|2022-02-23 18:50:00|4531|4530|4515|4514|4531|4530|4512|4511|107333
1645642500000|2022-02-23 18:55:00|4514|4513|4517|4516|4520|4519|4512|4511|181357
1645642800000|2022-02-23 19:00:00|4516|4515|4513|4512|4523|4522|4509|4508|191137
1645643100000|2022-02-23 19:05:00|4514|4513|4516|4515|4519|4518|4510|4509|160463
1645643400000|2022-02-23 19:10:00|4517|4516|4515|4514|4521|4520|4512|4511|155575
1645643700000|2022-02-23 19:15:00|4514|4513|4516|4515|4521|4520|4510|4509|204396
1645644000000|2022-02-23 19:20:00|4515|4514|4503|4502|4517|4516|4502|4501|246326
1645644300000|2022-02-23 19:25:00|4504|4503|4503|4502|4506|4505|4501|4500|156033
1645644600000|2022-02-23 19:30:00|4504|4503|4497|4496|4506|4505|4496|4495|186616
1645644900000|2022-02-23 19:35:00|4498|4497|4496|4495|4502|4501|4495|4494|108655
1645645200000|2022-02-23 19:40:00|4495|4494|4485|4484|4496|4495|4484|4483|229862
1645645500000|2022-02-23 19:45:00|4486|4485|4487|4487|4491|4490|4484|4483|351457
1645645800000|2022-02-23 19:50:00|4486|4486|4487|4486|4493|4492|4485|4484|166923
1645646100000|2022-02-23 19:55:00|4488|4487|4493|4492|4496|4495|4485|4484|226896
1645646400000|2022-02-23 20:00:00|4492|4491|4482|4481|4495|4494|4480|4479|191071
1645646700000|2022-02-23 20:05:00|4483|4482|4475|4474|4486|4485|4471|4470|348528
1645647000000|2022-02-23 20:10:00|4476|4475|4482|4481|4482|4481|4474|4473|282786
1645647300000|2022-02-23 20:15:00|4481|4480|4477|4476|4488|4487|4476|4475|263902
1645647600000|2022-02-23 20:20:00|4478|4477|4469|4468|4479|4478|4465|4464|331581
1645647900000|2022-02-23 20:25:00|4470|4469|4481|4480|4484|4483|4469|4468|240640
1645648200000|2022-02-23 20:30:00|4480|4479|4475|4474|4482|4481|4470|4469|355257
1645648500000|2022-02-23 20:35:00|4476|4475|4465|4464|4479|4478|4465|4464|355368
1645648800000|2022-02-23 20:40:00|4466|4465|4467|4466|4472|4471|4465|4464|324702
1645649100000|2022-02-23 20:45:00|4468|4467|4462|4461|4475|4474|4462|4461|630486
1645649400000|2022-02-23 20:50:00|4461|4460|4461|4460|4468|4467|4456|4455|1103885
1645649700000|2022-02-23 20:55:00|4462|4461|4466|4465|4471|4470|4462|4461|1982245
1645650000000|2022-02-23 21:00:00|4467|4475|4474|4471|4481|4475|4467|4455|4290588
1645650300000|2022-02-23 21:05:00|4475|4472|4469|4467|4477|4474|4469|4460|7811
1645650600000|2022-02-23 21:10:00|4477|4465|4472|4465|4477|4470|4468|4465|5988
1645650900000|2022-02-23 21:15:00|4470|4469|4476|4466|4477|4469|4470|4466|420
1645651200000|2022-02-23 21:20:00|4472||4472||4476||4468||1253
1645651500000|2022-02-23 21:25:00|4471|4468|4472|4470|4472|4470|4471|4468|398
1645651800000|2022-02-23 21:30:00|4473|4468|4472|4468|4473|4468|4472|4468|188
1645652100000|2022-02-23 21:35:00|4470|4466|4473|4470|4473|4470|4470|4466|2049
1645652400000|2022-02-23 21:40:00|4472|4471|4467|4460|4473|4471|4465|4460|2642
1645652700000|2022-02-23 21:45:00|4466|4458|4473|4470|4473|4470|4465|4458|9132
1645653000000|2022-02-23 21:50:00|4471|4460|4469|4460|4474|4473|4465|4460|7445
1645653300000|2022-02-23 21:55:00|4467||4469||4469||4467||267
1645653600000|2022-02-23 22:00:00|||||||||459
1645653900000|2022-02-23 22:05:00|4468||4469||4469||4468||82
1645654200000|2022-02-23 22:10:00|4465|4465|4469|4460|4469|4465|4465|4460|112
1645654500000|2022-02-23 22:15:00|||||||||920
1645654800000|2022-02-23 22:20:00|4474|4469|4474|4460|4474|4469|4474|4460|1176
1645655100000|2022-02-23 22:25:00|4469|4468|4473|4465|4473|4469|4469|4460|598
1645655400000|2022-02-23 22:30:00|4471|4460|4474|4463|4474|4471|4471|4460|2337
1645655700000|2022-02-23 22:35:00|4473|4465|4474|4465|4474|4468|4473|4463|364
1645656000000|2022-02-23 22:40:00|4473|4468|4473|4466|4474|4473|4473|4465|2135
1645656300000|2022-02-23 22:45:00|4471|4465|4465|4460|4471|4465|4465|4460|2321
1645656600000|2022-02-23 22:50:00|||||||||1366
1645656900000|2022-02-23 22:55:00||4461||4461||4461||4461|1485
1645657200000|2022-02-23 23:00:00|4473|4465|4485|4483|4485|4483|4473|4465|7558
1645657500000|2022-02-23 23:05:00|4484|4465|4480|4465|4485|4465|4480|4465|769
1645657800000|2022-02-23 23:10:00|4484|4475|4484|4466|4485|4484|4484|4466|994
1645658100000|2022-02-23 23:15:00|4475|4470|4475|4465|4484|4475|4474|4465|1700
1645658400000|2022-02-23 23:20:00|4470|4466|4467|4465|4471|4466|4467|4465|1015
1645658700000|2022-02-23 23:25:00|4466||4469||4470||4466||1310
1645659000000|2022-02-23 23:30:00|4468|4461|4475|4469|4475|4469|4468|4461|1547
1645659300000|2022-02-23 23:35:00|4480|4465|4485|4470|4485|4484|4480|4465|1893
1645659600000|2022-02-23 23:40:00|4490|4465|4510|4490|4520|4505|4490|4465|8017
1645659900000|2022-02-23 23:45:00|4509|4499|4499|4472|4509|4499|4499|4470|1068
1645660200000|2022-02-23 23:50:00|4509|4499|4505|4497|4509|4499|4497|4472|1369
1645660500000|2022-02-23 23:55:00|4504|4505|4505|4490|4509|4505|4498|4485|2822
1645660800000|2022-02-24 00:00:00|4504|4500|4498|4485|4515|4509|4498|4485|3309
1645661100000|2022-02-24 00:05:00||4486||4485||4486||4485|1996
1645661400000|2022-02-24 00:10:00|4485|4465|4495|4471|4498|4497|4485|4465|3460
1645661700000|2022-02-24 00:15:00|4494|4485|4498|4471|4498|4485|4472|4471|1675
1645662000000|2022-02-24 00:20:00|4496|4473|4498|4474|4498|4474|4495|4473|288
1645662300000|2022-02-24 00:25:00|4490|4473|4480|4471|4490|4473|4480|4471|1057
1645662600000|2022-02-24 00:30:00|4489|4473|4470|4467|4489|4474|4470|4467|930
1645662900000|2022-02-24 00:35:00|4469|4461|4470|4462|4470|4462|4461|4460|830
1645663200000|2022-02-24 00:40:00|4465|4461|4461|4458|4470|4461|4461|4458|848
1645663500000|2022-02-24 00:45:00|4460|4455|4461|4456|4461|4456|4458|4455|1248
1645663800000|2022-02-24 00:50:00|4460|4455|4455|4452|4461|4455|4455|4452|4043
1645664100000|2022-02-24 00:55:00|||||||||89
1645693200000|2022-02-24 09:00:00|4420|4382|4395|4382|4420|4400|4381|4375|6059
1645693500000|2022-02-24 09:05:00|4391|4381|4395|4384|4395|4386|4390|4380|1739
1645693800000|2022-02-24 09:10:00|4390|4380|4407|4385|4420|4392|4390|4380|3136
1645694100000|2022-02-24 09:15:00|4400|4381|4395|4374|4400|4383|4373|4368|9407
1645694400000|2022-02-24 09:20:00|4385|4375|4395|4375|4395|4380|4378|4374|2244
1645694700000|2022-02-24 09:25:00|4388|4374|4399|4374|4400|4381|4386|4374|6447
1645695000000|2022-02-24 09:30:00|4398||4400||4400||4393||290
1645695300000|2022-02-24 09:35:00|4397|4380|4400|4374|4400|4385|4376|4374|561
1645695600000|2022-02-24 09:40:00|4396||4390||4400||4387||280
1645695900000|2022-02-24 09:45:00|4389|4368|4383|4376|4398|4376|4380|4368|743
1645696200000|2022-02-24 09:50:00||4378||4376||4378||4376|386
1645696500000|2022-02-24 09:55:00|4380|4377|4397|4377|4400|4383|4380|4376|2121
1645696800000|2022-02-24 10:00:00|4398|4378|4385|4377|4400|4379|4378|4376|1751
1645697100000|2022-02-24 10:05:00|4396|4378|4407|4387|4407|4390|4389|4377|4280
1645697400000|2022-02-24 10:10:00|4406|4388|4395|4380|4407|4389|4385|4380|3780
1645697700000|2022-02-24 10:15:00|4393|4381|4390|4380|4393|4391|4390|4380|2059
1645698000000|2022-02-24 10:20:00|4391|4390|4389|4375|4391|4390|4378|4371|4865
1645698300000|2022-02-24 10:25:00|4384|4376|4389|4380|4389|4380|4374|4371|1455
1645698600000|2022-02-24 10:30:00|4385|4377|4390|4375|4390|4377|4379|4375|4162
1645698900000|2022-02-24 10:35:00|4391|4380|4393|4380|4393|4382|4386|4380|1616
1645699200000|2022-02-24 10:40:00|4391|4382|4391|4380|4391|4385|4389|4380|1187
1645699500000|2022-02-24 10:45:00|4384|4382|4389|4380|4391|4384|4382|4380|1289
1645699800000|2022-02-24 10:50:00|4385|4381|4385|4376|4389|4383|4385|4376|1373
1645700100000|2022-02-24 10:55:00|4380|4371|4388|4370|4389|4371|4372|4370|5113
1645700400000|2022-02-24 11:00:00|4389|4368|4378|4356|4389|4370|4362|4350|8827
1645700700000|2022-02-24 11:05:00|4377|4355|4370|4359|4383|4359|4370|4353|643
1645701000000|2022-02-24 11:10:00|4362|4355|4385|4369|4385|4369|4361|4355|2965
1645701300000|2022-02-24 11:15:00|4384|4364|4365|4352|4384|4369|4364|4352|1993
1645701600000|2022-02-24 11:20:00|4364|4361|4370|4356|4370|4364|4359|4352|5631
1645701900000|2022-02-24 11:25:00|4369|4355|4345|4340|4369|4360|4345|4340|8836
1645702200000|2022-02-24 11:30:00|4340|4338|4330|4322|4345|4338|4325|4321|8386
1645702500000|2022-02-24 11:35:00|4325|4321|4323|4310|4330|4321|4310|4310|16601
1645702800000|2022-02-24 11:40:00|4328|4312|4339|4323|4344|4332|4328|4310|3832
1645703100000|2022-02-24 11:45:00|4344|4339|4342|4323|4354|4345|4340|4323|5621
1645703400000|2022-02-24 11:50:00|4340|4324|4351|4340|4351|4340|4333|4323|2408
1645703700000|2022-02-24 11:55:00|4348|4343|4357|4340|4357|4343|4348|4340|2197
1645704000000|2022-02-24 12:00:00|4360|4341|4375|4362|4379|4368|4359|4341|17665
1645704300000|2022-02-24 12:05:00|4365|4363|4368|4354|4375|4365|4360|4353|4463
1645704600000|2022-02-24 12:10:00|4370|4357|4380|4369|4380|4379|4356|4354|15140
1645704900000|2022-02-24 12:15:00|4383|4376|4388|4385|4395|4393|4383|4369|7560
1645705200000|2022-02-24 12:20:00|4387|4382|4378|4371|4394|4388|4366|4360|18592
1645705500000|2022-02-24 12:25:00|4375|4368|4393|4384|4398|4395|4372|4367|7295
1645705800000|2022-02-24 12:30:00|4389|4388|4384|4381|4389|4388|4379|4373|7172
1645706100000|2022-02-24 12:35:00|4383|4379|4389|4382|4390|4389|4366|4362|17254
1645706400000|2022-02-24 12:40:00|4390|4384|4394|4393|4395|4394|4384|4380|10907
1645706700000|2022-02-24 12:45:00|4395|4394|4394|4388|4398|4396|4390|4385|12251
1645707000000|2022-02-24 12:50:00|4395|4385|4400|4393|4400|4396|4390|4385|8872
1645707300000|2022-02-24 12:55:00|4399|4392|4396|4393|4399|4394|4391|4386|4633
1645707600000|2022-02-24 13:00:00|4395|4394|4399|4397|4405|4401|4395|4394|9659
1645707900000|2022-02-24 13:05:00|4400|4395|4378|4376|4400|4398|4373|4370|13529
1645708200000|2022-02-24 13:10:00|4380|4377|4392|4382|4392|4382|4378|4373|4638
1645708500000|2022-02-24 13:15:00|4391|4381|4372|4369|4391|4381|4370|4367|10517
1645708800000|2022-02-24 13:20:00|4374|4371|4376|4369|4377|4373|4364|4360|11600
1645709100000|2022-02-24 13:25:00|4373|4368|4380|4365|4380|4368|4359|4355|7802
1645709400000|2022-02-24 13:30:00|4377|4360|4374|4369|4382|4378|4369|4360|5950
1645709700000|2022-02-24 13:35:00|4373|4370|4369|4366|4374|4371|4362|4360|7304
1645710000000|2022-02-24 13:40:00|4368|4361|4392|4384|4392|4385|4361|4358|14779
1645710300000|2022-02-24 13:45:00|4395|4385|4369|4366|4395|4392|4367|4365|7845
1645710600000|2022-02-24 13:50:00|4367|4365|4380|4373|4390|4376|4366|4365|10664
1645710900000|2022-02-24 13:55:00|4376|4374|4383|4380|4389|4383|4373|4371|13695
1645711200000|2022-02-24 14:00:00|4382|4382|4395|4390|4397|4395|4382|4380|14734
1645711500000|2022-02-24 14:05:00|4396|4393|4402|4400|4410|4407|4396|4393|15504
1645711800000|2022-02-24 14:10:00|4401|4401|4403|4400|4420|4411|4401|4400|30576
1645712100000|2022-02-24 14:15:00|4413|4410|4401|4400|4413|4410|4401|4400|7505
1645712400000|2022-02-24 14:20:00|4402|4401|4404|4402|4410|4404|4402|4401|4994
1645712700000|2022-02-24 14:25:00|4401|4401|4405|4385|4419|4409|4387|4380|37250
1645713000000|2022-02-24 14:30:00|4390|4384|4377|4375|4402|4399|4367|4366|1832214
1645713300000|2022-02-24 14:35:00|4376|4376|4440|4439|4441|4440|4363|4362|801758
1645713600000|2022-02-24 14:40:00|4439|4438|4391|4390|4439|4438|4381|4380|683683
1645713900000|2022-02-24 14:45:00|4390|4389|4418|4417|4419|4418|4376|4375|454323
1645714200000|2022-02-24 14:50:00|4419|4418|4434|4433|4447|4446|4419|4418|716719
1645714500000|2022-02-24 14:55:00|4435|4434|4442|4441|4445|4444|4426|4425|466286
1645714800000|2022-02-24 15:00:00|4441|4440|4424|4423|4444|4443|4422|4421|413054
1645715100000|2022-02-24 15:05:00|4425|4424|4444|4443|4446|4445|4418|4417|456727
1645715400000|2022-02-24 15:10:00|4442|4442|4480|4479|4481|4480|4440|4439|534225
1645715700000|2022-02-24 15:15:00|4479|4478|4507|4506|4512|4511|4475|4474|632988
1645716000000|2022-02-24 15:20:00|4506|4505|4507|4506|4527|4526|4496|4495|630190
1645716300000|2022-02-24 15:25:00|4506|4505|4479|4478|4508|4507|4472|4471|492782
1645716600000|2022-02-24 15:30:00|4478|4477|4501|4500|4503|4502|4465|4464|594771
1645716900000|2022-02-24 15:35:00|4500|4499|4502|4501|4507|4506|4482|4481|684596
1645717200000|2022-02-24 15:40:00|4501|4499|4499|4499|4504|4503|4481|4480|574274
1645717500000|2022-02-24 15:45:00|4500|4500|4506|4505|4517|4516|4500|4499|385522
1645717800000|2022-02-24 15:50:00|4505|4504|4503|4502|4508|4507|4489|4488|435199
1645718100000|2022-02-24 15:55:00|4504|4503|4504|4503|4514|4513|4501|4500|357705
1645718400000|2022-02-24 16:00:00|4505|4504|4504|4503|4519|4518|4499|4498|539309
1645718700000|2022-02-24 16:05:00|4503|4502|4524|4523|4524|4523|4501|4500|415894
1645719000000|2022-02-24 16:10:00|4525|4524|4541|4540|4545|4544|4513|4512|503439
1645719300000|2022-02-24 16:15:00|4540|4539|4549|4548|4550|4549|4532|4531|774177
1645719600000|2022-02-24 16:20:00|4550|4549|4555|4555|4564|4563|4542|4541|876535
1645719900000|2022-02-24 16:25:00|4554|4554|4523|4522|4555|4554|4522|4521|575658
1645720200000|2022-02-24 16:30:00|4524|4523|4508|4507|4524|4523|4503|4502|595625
1645720500000|2022-02-24 16:35:00|4509|4508|4513|4512|4515|4514|4504|4503|518479
1645720800000|2022-02-24 16:40:00|4512|4511|4497|4496|4516|4515|4493|4492|400318
1645721100000|2022-02-24 16:45:00|4498|4497|4502|4501|4502|4501|4488|4487|331418
1645721400000|2022-02-24 16:50:00|4503|4502|4520|4519|4523|4522|4502|4501|340884
1645721700000|2022-02-24 16:55:00|4519|4518|4526|4525|4530|4529|4509|4508|321038
1645722000000|2022-02-24 17:00:00|4527|4526|4531|4530|4531|4530|4522|4521|276180
1645722300000|2022-02-24 17:05:00|4530|4529|4522|4522|4536|4535|4522|4521|250127
1645722600000|2022-02-24 17:10:00|4523|4523|4500|4499|4524|4523|4500|4499|255601
1645722900000|2022-02-24 17:15:00|4499|4498|4504|4503|4508|4507|4498|4497|259239
1645723200000|2022-02-24 17:20:00|4505|4504|4490|4489|4507|4506|4486|4485|314761
1645723500000|2022-02-24 17:25:00|4491|4490|4499|4498|4501|4500|4488|4487|211229
1645723800000|2022-02-24 17:30:00|4498|4497|4496|4495|4508|4507|4488|4487|220196
1645724100000|2022-02-24 17:35:00|4495|4494|4515|4514|4515|4514|4495|4494|302479
1645724400000|2022-02-24 17:40:00|4514|4513|4519|4518|4525|4524|4514|4513|171961
1645724700000|2022-02-24 17:45:00|4518|4517|4514|4513|4523|4522|4512|4511|191443
1645725000000|2022-02-24 17:50:00|4513|4512|4515|4514|4520|4519|4509|4508|187183
1645725300000|2022-02-24 17:55:00|4516|4515|4505|4504|4524|4523|4505|4504|348453
1645725600000|2022-02-24 18:00:00|4504|4503|4503|4502|4507|4506|4498|4497|223522
1645725900000|2022-02-24 18:05:00|4504|4503|4522|4521|4522|4521|4503|4502|225136
1645726200000|2022-02-24 18:10:00|4521|4520|4526|4525|4528|4527|4514|4513|229273
1645726500000|2022-02-24 18:15:00|4525|4524|4525|4524|4526|4525|4517|4516|199114
1645726800000|2022-02-24 18:20:00|4524|4523|4511|4510|4527|4526|4510|4509|234021
1645727100000|2022-02-24 18:25:00|4512|4511|4506|4505|4515|4514|4506|4505|180228
1645727400000|2022-02-24 18:30:00|4507|4506|4513|4512|4517|4516|4505|4504|245173
1645727700000|2022-02-24 18:35:00|4512|4511|4542|4541|4542|4541|4510|4509|288538
1645728000000|2022-02-24 18:40:00|4543|4542|4527|4526|4545|4544|4526|4525|285810
1645728300000|2022-02-24 18:45:00|4526|4525|4555|4554|4555|4554|4517|4516|512462
1645728600000|2022-02-24 18:50:00|4556|4555|4545|4544|4563|4562|4544|4543|379298
1645728900000|2022-02-24 18:55:00|4546|4545|4536|4535|4549|4548|4528|4527|222458
1645729200000|2022-02-24 19:00:00|4535|4534|4546|4545|4546|4545|4523|4522|355356
1645729500000|2022-02-24 19:05:00|4548|4547|4538|4537|4556|4555|4535|4534|414846
1645729800000|2022-02-24 19:10:00|4539|4538|4568|4568|4571|4570|4538|4537|376427
1645730100000|2022-02-24 19:15:00|4569|4567|4578|4577|4579|4578|4561|4560|279194
1645730400000|2022-02-24 19:20:00|4577|4576|4575|4574|4584|4583|4571|4571|261024
1645730700000|2022-02-24 19:25:00|4576|4575|4578|4577|4580|4579|4570|4569|286488
1645731000000|2022-02-24 19:30:00|4577|4576|4605|4604|4607|4606|4577|4576|556729
1645731300000|2022-02-24 19:35:00|4606|4605|4619|4618|4620|4619|4599|4598|387814
1645731600000|2022-02-24 19:40:00|4620|4619|4609|4608|4622|4621|4606|4605|617377
1645731900000|2022-02-24 19:45:00|4610|4609|4621|4620|4621|4620|4607|4606|300959
1645732200000|2022-02-24 19:50:00|4620|4619|4606|4605|4620|4619|4604|4603|643698
1645732500000|2022-02-24 19:55:00|4605|4604|4606|4605|4608|4607|4596|4595|311251
1645732800000|2022-02-24 20:00:00|4607|4606|4629|4628|4632|4631|4604|4603|390059
1645733100000|2022-02-24 20:05:00|4628|4627|4620|4619|4631|4630|4620|4619|217246
1645733400000|2022-02-24 20:10:00|4619|4618|4624|4623|4624|4623|4616|4615|302680
1645733700000|2022-02-24 20:15:00|4623|4622|4628|4627|4628|4627|4616|4616|313951
1645734000000|2022-02-24 20:20:00|4627|4626|4623|4622|4627|4626|4618|4617|394251
1645734300000|2022-02-24 20:25:00|4624|4623|4616|4615|4628|4627|4613|4612|444185
1645734600000|2022-02-24 20:30:00|4615|4614|4652|4651|4652|4651|4615|4614|582730
1645734900000|2022-02-24 20:35:00|4651|4650|4660|4659|4660|4659|4649|4648|559792
1645735200000|2022-02-24 20:40:00|4659|4658|4645|4644|4664|4663|4644|4643|692450
1645735500000|2022-02-24 20:45:00|4646|4645|4642|4641|4653|4652|4639|4638|870998
1645735800000|2022-02-24 20:50:00|4647|4644|4671|4670|4674|4673|4645|4644|1385461
1645736100000|2022-02-24 20:55:00|4672|4671|4673|4672|4679|4678|4666|4665|2605029
1645736400000|2022-02-24 21:00:00|4665|4650|4654|4650|4665|4655|4654|4650|14709
1645736700000|2022-02-24 21:05:00|4653|4640|4650|4640|4653|4640|4650|4640|41135
1645737000000|2022-02-24 21:10:00|4648|4626|4650|4640|4650|4640|4640|4626|5250
1645737300000|2022-02-24 21:15:00|4649|4641|4650|4645|4650|4647|4649|4641|829
1645737600000|2022-02-24 21:20:00|4649|4626|4650|4637|4650|4637|4635|4626|1791
1645737900000|2022-02-24 21:25:00|4645|4638|4669|4642|4669|4665|4640|4637|16571
1645738200000|2022-02-24 21:30:00|4670|4657|4659|4651|4709|4702|4659|4651|16285
1645738500000|2022-02-24 21:35:00|4655||4670||4670||4655||311
1645738800000|2022-02-24 21:40:00|4665|4656|4660|4650|4665|4656|4651|4650|4026
1645739100000|2022-02-24 21:45:00|4672|4655|4672|4650|4672|4661|4670|4650|3650
1645739400000|2022-02-24 21:50:00|4670|4664|4660|4650|4670|4669|4660|4650|10623
1645739700000|2022-02-24 21:55:00|4653|4659|4666|4660|4670|4669|4649|4642|30407
1645740000000|2022-02-24 22:00:00|4661||4661||4661||4661||778
1645740300000|2022-02-24 22:05:00|||||||||2438
1645740600000|2022-02-24 22:10:00|4672|4663|4670|4660|4672|4665|4670|4660|1221
1645740900000|2022-02-24 22:15:00|4664|4642|4670|4642|4670|4642|4664|4642|1315
1645741200000|2022-02-24 22:20:00|4650|4643|4650|4642|4650|4643|4650|4642|640
1645741500000|2022-02-24 22:25:00|4670|4643|4670|4642|4670|4648|4670|4642|541
1645741800000|2022-02-24 22:30:00||4644||4644||4644||4644|424
1645742100000|2022-02-24 22:35:00|4665||4655||4665||4655||344
1645742400000|2022-02-24 22:40:00|4660|4642|4660|4642|4662|4642|4644|4642|2277
1645742700000|2022-02-24 22:45:00||4645||4642||4645||4642|200
1645743000000|2022-02-24 22:50:00|||||||||566
1645743300000|2022-02-24 22:55:00|4650|4630|4630|4626|4660|4630|4630|4626|2134
1645743600000|2022-02-24 23:00:00|4650|4620|4630|4601|4650|4622|4614|4601|2602
1645743900000|2022-02-24 23:05:00|4619|4602|4630|4619|4630|4619|4619|4602|370
1645744200000|2022-02-24 23:10:00|4624|4630|4650|4631|4650|4633|4624|4630|1909
1645744500000|2022-02-24 23:15:00|4646|4630|4649|4619|4650|4638|4646|4619|6009
1645744800000|2022-02-24 23:20:00|4640||4640||4640||4640||764
1645745100000|2022-02-24 23:25:00|||||||||77
1645745400000|2022-02-24 23:30:00||4629||4615||4639||4615|492
1645745700000|2022-02-24 23:35:00|4650|4624|4650|4620|4650|4624|4650|4615|684
1645746000000|2022-02-24 23:40:00|4645||4645||4645||4645||294
1645746300000|2022-02-24 23:45:00|4640|4621|4650|4621|4650|4625|4640|4621|1615
1645746600000|2022-02-24 23:50:00|4639|4626|4646|4633|4650|4633|4639|4621|245
1645746900000|2022-02-24 23:55:00|4650||4646||4650||4646||218
1645747200000|2022-02-25 00:00:00|4650|4634|4646|4636|4650|4636|4646|4633|2069
1645747500000|2022-02-25 00:05:00|4650|4645|4660|4646|4660|4658|4650|4645|4948
1645747800000|2022-02-25 00:10:00|4655|4653|4652|4646|4655|4653|4650|4646|380
1645748100000|2022-02-25 00:15:00|4655|4650|4655|4650|4655|4650|4650|4646|1923
1645748400000|2022-02-25 00:20:00|4660|4646|4670|4660|4670|4660|4650|4646|8652
1645748700000|2022-02-25 00:25:00|4659|4659|4658|4650|4670|4659|4655|4646|4759
1645749000000|2022-02-25 00:30:00|4650|4646|4650|4646|4650|4646|4648|4646|1445
1645749300000|2022-02-25 00:35:00||4615||4625||4625||4615|1506
1645749600000|2022-02-25 00:40:00|4646|4630|4646|4630|4646|4630|4646|4630|48
1645749900000|2022-02-25 00:45:00|4650|4648|4645|4632|4650|4648|4629|4625|669
1645750200000|2022-02-25 00:50:00|4632|4631|4631|4625|4645|4632|4631|4625|7439
1645750500000|2022-02-25 00:55:00|4632|4626|4632|4626|4632|4626|4631|4626|607
1645779600000|2022-02-25 09:00:00|4644|4602|4622|4609|4644|4610|4620|4601|645
1645779900000|2022-02-25 09:05:00|4623|4610|4615|4601|4625|4610|4614|4601|811
1645780200000|2022-02-25 09:10:00|4614|4600|4611|4600|4629|4600|4610|4600|392
1645780500000|2022-02-25 09:15:00|4629|4595|4603|4591|4632|4595|4603|4591|717
1645780800000|2022-02-25 09:20:00|4613|4592|4612|4587|4632|4595|4612|4584|133
1645781100000|2022-02-25 09:25:00|4611|4586|4599|4591|4617|4591|4594|4581|677
1645781400000|2022-02-25 09:30:00|4605|4592|4619|4592|4620|4593|4605|4590|475
1645781700000|2022-02-25 09:35:00|4620|4593|4617|4603|4620|4603|4601|4591|2116
1645782000000|2022-02-25 09:40:00|4618|4593|4617|4595|4620|4601|4610|4591|27
1645782300000|2022-02-25 09:45:00|4618|4597|4609|4593|4623|4597|4609|4591|66
1645782600000|2022-02-25 09:50:00|4615|4592|4619|4599|4623|4601|4615|4591|150
1645782900000|2022-02-25 09:55:00|4620|4593|4632|4605|4632|4622|4619|4593|3717
1645783200000|2022-02-25 10:00:00|4631|4606|4619|4608|4632|4608|4619|4593|176
1645783500000|2022-02-25 10:05:00|4615|4609|4621|4613|4621|4614|4615|4605|302
1645783800000|2022-02-25 10:10:00|4618|4608|4630|4605|4638|4613|4615|4605|598
1645784100000|2022-02-25 10:15:00|4629|4604|4635|4605|4644|4607|4624|4601|632
1645784400000|2022-02-25 10:20:00|4634|4608|4641|4610|4649|4614|4634|4605|748
1645784700000|2022-02-25 10:25:00|4644|4611|4628|4608|4644|4613|4628|4600|438
1645785000000|2022-02-25 10:30:00|4629|4607|4628|4606|4629|4608|4628|4601|127
1645785300000|2022-02-25 10:35:00||4605||4615||4615||4605|307
1645785600000|2022-02-25 10:40:00|4625|4614|4628|4610|4629|4617|4625|4608|1260
1645785900000|2022-02-25 10:45:00|4629|4611|4628|4614|4629|4614|4627|4608|22
1645786200000|2022-02-25 10:50:00|4629|4612|4629|4611|4629|4612|4628|4611|104
1645786500000|2022-02-25 10:55:00|4631|4612|4647|4632|4649|4635|4630|4608|1703
1645786800000|2022-02-25 11:00:00|4645|4639|4639|4615|4647|4639|4637|4608|1072
1645787100000|2022-02-25 11:05:00|4645|4614|4618|4608|4645|4614|4618|4608|1007
1645787400000|2022-02-25 11:10:00|4619|4610|4634|4608|4645|4611|4619|4608|512
1645787700000|2022-02-25 11:15:00|4644|4619|4631|4608|4645|4629|4630|4608|815
1645788000000|2022-02-25 11:20:00|4632|4611|4643|4612|4645|4612|4631|4611|392
1645788300000|2022-02-25 11:25:00|4642|4616|4638|4618|4642|4619|4637|4608|265
1645788600000|2022-02-25 11:30:00|4639|4637|4643|4614|4645|4637|4637|4608|1317
1645788900000|2022-02-25 11:35:00|4644|4615|4643|4619|4644|4628|4638|4608|982
1645789200000|2022-02-25 11:40:00|4647|4620|4641|4623|4647|4643|4640|4611|811
1645789500000|2022-02-25 11:45:00|4647|4620|4639|4616|4647|4634|4628|4608|1054
1645789800000|2022-02-25 11:50:00|4640|4615|4639|4615|4640|4616|4634|4615|50
1645790100000|2022-02-25 11:55:00|4638|4616|4639|4617|4640|4618|4638|4616|300
1645790400000|2022-02-25 12:00:00|4630|4618|4640|4620|4640|4628|4628|4610|2558
1645790700000|2022-02-25 12:05:00|4635|4621|4645|4631|4645|4632|4635|4620|1480
1645791000000|2022-02-25 12:10:00|4637|4632|4644|4631|4645|4635|4637|4629|267
1645791300000|2022-02-25 12:15:00|4637|4635|4644|4635|4645|4635|4636|4635|1104
1645791600000|2022-02-25 12:20:00|4645|4636|4642|4635|4645|4639|4640|4635|1088
1645791900000|2022-02-25 12:25:00|||||||||42
1645792200000|2022-02-25 12:30:00|||||||||149
1645792500000|2022-02-25 12:35:00|4640|4638|4642|4637|4642|4638|4636|4633|1650
1645792800000|2022-02-25 12:40:00||4638||4638||4638||4638|146
1645793100000|2022-02-25 12:45:00|4641|4637|4638|4636|4641|4638|4638|4636|271
1645793400000|2022-02-25 12:50:00|4639|4639|4660|4655|4675|4662|4639|4639|9589
1645793700000|2022-02-25 12:55:00|4664|4659|4668|4661|4675|4673|4664|4636|5840
1645794000000|2022-02-25 13:00:00|4666|4660|4664|4661|4666|4664|4659|4652|2044
1645794300000|2022-02-25 13:05:00|4662|4658|4662|4658|4664|4661|4661|4658|1563
1645794600000|2022-02-25 13:10:00|4661|4653|4665|4660|4665|4660|4660|4653|2218
1645794900000|2022-02-25 13:15:00|4664|4661|4676|4672|4681|4675|4664|4658|7340
1645795200000|2022-02-25 13:20:00|4681|4676|4687|4681|4687|4681|4675|4667|4284
1645795500000|2022-02-25 13:25:00|4684|4682|4681|4658|4684|4682|4670|4658|5946
1645795800000|2022-02-25 13:30:00|4675|4660|4685|4681|4687|4682|4675|4660|3699
1645796100000|2022-02-25 13:35:00|4686|4682|4691|4690|4699|4695|4686|4682|4367
1645796400000|2022-02-25 13:40:00|4690|4688|4680|4678|4696|4693|4679|4675|7089
1645796700000|2022-02-25 13:45:00|4677|4677|4678|4675|4685|4678|4677|4675|2276
1645797000000|2022-02-25 13:50:00|4676|4676|4679|4675|4685|4676|4676|4675|6883
1645797300000|2022-02-25 13:55:00|4678|4676|4674|4671|4685|4680|4672|4671|14421
1645797600000|2022-02-25 14:00:00|4673|4670|4671|4670|4679|4671|4661|4650|9123
1645797900000|2022-02-25 14:05:00|4670|4666|4668|4665|4671|4667|4668|4665|1751
1645798200000|2022-02-25 14:10:00|4669|4666|4660|4655|4671|4668|4651|4645|7330
1645798500000|2022-02-25 14:15:00|4659|4654|4662|4650|4673|4654|4641|4640|6368
1645798800000|2022-02-25 14:20:00|4661|4640|4664|4651|4673|4667|4651|4640|5887
1645799100000|2022-02-25 14:25:00|4673|4664|4699|4694|4700|4698|4662|4651|64705
1645799400000|2022-02-25 14:30:00|4693|4691|4692|4691|4706|4705|4665|4664|718777
1645799700000|2022-02-25 14:35:00|4691|4690|4665|4664|4697|4696|4662|4661|341139
1645800000000|2022-02-25 14:40:00|4664|4663|4644|4643|4669|4668|4642|4641|417782
1645800300000|2022-02-25 14:45:00|4643|4642|4650|4649|4661|4660|4643|4642|289649
1645800600000|2022-02-25 14:50:00|4649|4648|4646|4645|4652|4651|4640|4639|265421
1645800900000|2022-02-25 14:55:00|4648|4647|4645|4645|4658|4657|4641|4640|248322
1645801200000|2022-02-25 15:00:00|4646|4644|4632|4631|4648|4647|4626|4625|322796
1645801500000|2022-02-25 15:05:00|4633|4632|4659|4658|4660|4659|4632|4632|278934
1645801800000|2022-02-25 15:10:00|4658|4657|4660|4659|4670|4669|4655|4654|184060
1645802100000|2022-02-25 15:15:00|4661|4660|4662|4661|4664|4663|4649|4648|196640
1645802400000|2022-02-25 15:20:00|4663|4662|4674|4673|4676|4675|4656|4655|303301
1645802700000|2022-02-25 15:25:00|4673|4672|4675|4674|4681|4680|4667|4666|182253
1645803000000|2022-02-25 15:30:00|4674|4673|4669|4668|4679|4678|4666|4665|398393
1645803300000|2022-02-25 15:35:00|4670|4669|4680|4679|4680|4679|4664|4663|185943
1645803600000|2022-02-25 15:40:00|4681|4680|4694|4693|4694|4693|4680|4679|224451
1645803900000|2022-02-25 15:45:00|4693|4692|4700|4699|4701|4700|4693|4692|307285
1645804200000|2022-02-25 15:50:00|4701|4700|4701|4700|4706|4705|4694|4693|273741
1645804500000|2022-02-25 15:55:00|4700|4699|4709|4708|4713|4712|4700|4699|274477
1645804800000|2022-02-25 16:00:00|4710|4709|4710|4709|4711|4710|4693|4692|306995
1645805100000|2022-02-25 16:05:00|4709|4708|4702|4701|4710|4709|4695|4694|137880
1645805400000|2022-02-25 16:10:00|4701|4700|4708|4707|4714|4713|4693|4692|300402
1645805700000|2022-02-25 16:15:00|4707|4706|4715|4714|4715|4714|4703|4702|213080
1645806000000|2022-02-25 16:20:00|4716|4715|4718|4717|4722|4721|4711|4710|173891
1645806300000|2022-02-25 16:25:00|4717|4716|4719|4718|4721|4720|4711|4710|214776
1645806600000|2022-02-25 16:30:00|4720|4719|4721|4720|4721|4720|4711|4710|193886
1645806900000|2022-02-25 16:35:00|4722|4721|4715|4714|4724|4723|4712|4711|226502
1645807200000|2022-02-25 16:40:00|4716|4715|4726|4726|4727|4726|4712|4711|210625
1645807500000|2022-02-25 16:45:00|4727|4727|4734|4733|4736|4735|4727|4727|190047
1645807800000|2022-02-25 16:50:00|4733|4732|4740|4739|4740|4739|4733|4732|182190
1645808100000|2022-02-25 16:55:00|4739|4738|4740|4739|4742|4741|4736|4735|152502
1645808400000|2022-02-25 17:00:00|4739|4738|4737|4736|4742|4741|4736|4735|136187
1645808700000|2022-02-25 17:05:00|4738|4737|4728|4727|4738|4737|4728|4727|228146
1645809000000|2022-02-25 17:10:00|4729|4728|4727|4726|4732|4731|4724|4723|309449
1645809300000|2022-02-25 17:15:00|4726|4725|4737|4736|4738|4737|4726|4725|111850
1645809600000|2022-02-25 17:20:00|4738|4737|4736|4735|4738|4737|4732|4731|106159
1645809900000|2022-02-25 17:25:00|4735|4734|4749|4748|4749|4748|4734|4733|125669
1645810200000|2022-02-25 17:30:00|4750|4749|4753|4752|4753|4752|4747|4746|303739
1645810500000|2022-02-25 17:35:00|4754|4753|4748|4747|4755|4754|4744|4743|175354
1645810800000|2022-02-25 17:40:00|4749|4748|4749|4748|4752|4751|4743|4742|131139
1645811100000|2022-02-25 17:45:00|4748|4747|4740|4739|4749|4748|4739|4738|122544
1645811400000|2022-02-25 17:50:00|4739|4738|4733|4732|4739|4738|4732|4731|185791
1645811700000|2022-02-25 17:55:00|4732|4731|4737|4736|4739|4738|4728|4727|214109
1645812000000|2022-02-25 18:00:00|4738|4737|4738|4737|4745|4744|4735|4734|159076
1645812300000|2022-02-25 18:05:00|4737|4736|4729|4728|4737|4736|4728|4727|221749
1645812600000|2022-02-25 18:10:00|4730|4729|4731|4730|4731|4730|4723|4722|195942
1645812900000|2022-02-25 18:15:00|4730|4729|4736|4735|4738|4737|4727|4726|264583
1645813200000|2022-02-25 18:20:00|4737|4736|4736|4735|4739|4738|4731|4730|128652
1645813500000|2022-02-25 18:25:00|4737|4736|4738|4737|4742|4741|4735|4734|114841
1645813800000|2022-02-25 18:30:00|4739|4738|4746|4745|4747|4746|4737|4736|78516
1645814100000|2022-02-25 18:35:00|4745|4744|4743|4742|4746|4745|4736|4735|182189
1645814400000|2022-02-25 18:40:00|4744|4743|4746|4745|4748|4747|4742|4741|116814
1645814700000|2022-02-25 18:45:00|4745|4744|4740|4739|4746|4745|4737|4736|206846
1645815000000|2022-02-25 18:50:00|4741|4740|4736|4735|4746|4745|4736|4735|141917
1645815300000|2022-02-25 18:55:00|4735|4734|4733|4732|4736|4735|4723|4722|252889
1645815600000|2022-02-25 19:00:00|4734|4733|4740|4739|4741|4740|4725|4724|218645
1645815900000|2022-02-25 19:05:00|4739|4738|4731|4730|4739|4738|4730|4729|254226
1645816200000|2022-02-25 19:10:00|4732|4731|4725|4724|4734|4733|4723|4722|167036
1645816500000|2022-02-25 19:15:00|4726|4725|4730|4729|4731|4730|4726|4725|148692
1645816800000|2022-02-25 19:20:00|4729|4728|4742|4741|4743|4742|4728|4727|125714
1645817100000|2022-02-25 19:25:00|4741|4740|4737|4736|4744|4743|4736|4735|133449
1645817400000|2022-02-25 19:30:00|4738|4737|4728|4727|4743|4742|4725|4724|211664
1645817700000|2022-02-25 19:35:00|4729|4728|4735|4734|4737|4736|4728|4727|265205
1645818000000|2022-02-25 19:40:00|4736|4735|4738|4737|4740|4739|4733|4732|275979
1645818300000|2022-02-25 19:45:00|4737|4736|4738|4737|4743|4742|4735|4734|247572
1645818600000|2022-02-25 19:50:00|4737|4736|4740|4739|4742|4741|4732|4731|394768
1645818900000|2022-02-25 19:55:00|4739|4738|4749|4748|4754|4753|4739|4738|242654
1645819200000|2022-02-25 20:00:00|4748|4747|4737|4736|4749|4748|4736|4735|257593
1645819500000|2022-02-25 20:05:00|4738|4737|4742|4741|4743|4742|4736|4735|213983
1645819800000|2022-02-25 20:10:00|4743|4742|4743|4742|4745|4744|4737|4736|203345
1645820100000|2022-02-25 20:15:00|4742|4741|4750|4749|4752|4751|4741|4740|275592
1645820400000|2022-02-25 20:20:00|4751|4750|4754|4753|4756|4755|4746|4745|361910
1645820700000|2022-02-25 20:25:00|4755|4754|4754|4753|4756|4755|4751|4750|437650
1645821000000|2022-02-25 20:30:00|4755|4754|4749|4748|4759|4758|4749|4748|512603
1645821300000|2022-02-25 20:35:00|4748|4747|4751|4750|4752|4751|4742|4741|400191
1645821600000|2022-02-25 20:40:00|4750|4749|4751|4750|4755|4754|4746|4745|443026
1645821900000|2022-02-25 20:45:00|4750|4749|4743|4742|4752|4751|4741|4740|776714
1645822200000|2022-02-25 20:50:00|4745|4744|4761|4760|4764|4763|4744|4743|992642
1645822500000|2022-02-25 20:55:00|4760|4759|4773|4772|4779|4778|4758|4757|2679989
1645822800000|2022-02-25 21:00:00|4772|4771|4778|4772|4779|4779|4770|4749|3029990
1645823100000|2022-02-25 21:05:00|4775|4774|4773|4771|4778|4774|4773|4771|1763
1645823400000|2022-02-25 21:10:00|4772|4761|4773|4771|4774|4772|4772|4761|2210
1645823700000|2022-02-25 21:15:00|4774|4773|4774|4761|4775|4773|4773|4761|3076
1645824000000|2022-02-25 21:20:00|4770|4762|4775|4768|4775|4769|4768|4762|5869
1645824300000|2022-02-25 21:25:00|4773|4770|4773|4770|4773|4770|4773|4770|1536
1645824600000|2022-02-25 21:30:00|4771|4771|4771|4763|4771|4771|4771|4763|2208
1645824900000|2022-02-25 21:35:00|4770|4765|4771|4765|4771|4765|4770|4765|1115
1645825200000|2022-02-25 21:40:00|4767|4761|4770|4761|4771|4761|4763|4761|11903
1645825500000|2022-02-25 21:45:00|4769|4762|4770|4762|4770|4764|4765|4762|1596
1645825800000|2022-02-25 21:50:00|4768|4763|4770|4765|4770|4766|4765|4763|493
1645826100000|2022-02-25 21:55:00|4769||4770||4770||4769||126
1646038800000|2022-02-28 09:00:00|4706|4663|4700|4681|4709|4685|4687|4662|3712
1646039100000|2022-02-28 09:05:00|4701|4682|4712|4694|4738|4694|4701|4681|1670
1646039400000|2022-02-28 09:10:00|4713|4693|4711|4695|4749|4700|4701|4692|1180
1646039700000|2022-02-28 09:15:00|4716|4696|4700|4695|4728|4696|4700|4695|553
1646040000000|2022-02-28 09:20:00|4705|4699|4714|4695|4728|4705|4700|4695|2095
1646040300000|2022-02-28 09:25:00|4715|4692|4697|4685|4715|4692|4697|4685|1846
1646040600000|2022-02-28 09:30:00|||||||||453
1646040900000|2022-02-28 09:35:00|4694|4689|4690|4684|4698|4689|4689|4682|2296
1646041200000|2022-02-28 09:40:00|4685|4683|4692|4683|4698|4690|4685|4681|9299
1646041500000|2022-02-28 09:45:00|4700|4682|4698|4685|4700|4685|4697|4682|1489
1646041800000|2022-02-28 09:50:00|4697|4690|4698|4686|4698|4690|4695|4685|110
1646042100000|2022-02-28 09:55:00|4696||4695||4698||4690||240
1646042400000|2022-02-28 10:00:00|4698||4695||4698||4695||14
1646042700000|2022-02-28 10:05:00|||||||||218
1646043000000|2022-02-28 10:10:00|||||||||28
1646043300000|2022-02-28 10:15:00|4690||4690||4690||4690||14
1646043600000|2022-02-28 10:20:00|||||||||11
1646043900000|2022-02-28 10:25:00|4688|4685|4690|4685|4690|4685|4688|4685|455
1646044200000|2022-02-28 10:30:00|4689|4681|4685|4681|4689|4681|4685|4681|248
1646044500000|2022-02-28 10:35:00|||||||||350
1646044800000|2022-02-28 10:40:00|4684|4680|4685|4677|4685|4680|4680|4677|630
1646045100000|2022-02-28 10:45:00|4690|4680|4695|4678|4695|4680|4690|4677|576
1646045400000|2022-02-28 10:50:00||4677||4677||4678||4677|60
1646045700000|2022-02-28 10:55:00||4678||4686||4686||4677|1062
1646046000000|2022-02-28 11:00:00|4692|4677|4700|4677|4705|4690|4690|4677|3153
1646046300000|2022-02-28 11:05:00||4678||4680||4680||4677|107
1646046600000|2022-02-28 11:10:00||4681||4680||4688||4680|187
1646046900000|2022-02-28 11:15:00|4699|4681|4699|4680|4699|4683|4699|4677|538
1646047200000|2022-02-28 11:20:00|||||||||15
1646047500000|2022-02-28 11:25:00|4693||4699||4699||4693||115
1646047800000|2022-02-28 11:30:00||4677||4677||4678||4677|319
1646048100000|2022-02-28 11:35:00|4700|4678|4700|4688|4700|4688|4700|4677|146
1646048400000|2022-02-28 11:40:00|4702|4677|4704|4686|4705|4691|4700|4677|2166
1646048700000|2022-02-28 11:45:00|4705|4685|4702|4686|4705|4686|4702|4685|230
1646049000000|2022-02-28 11:50:00|4701|4685|4699|4678|4704|4686|4685|4677|3786
1646049300000|2022-02-28 11:55:00|4695||4699||4699||4695||401
1646049600000|2022-02-28 12:00:00|4704|4683|4721|4703|4721|4720|4690|4680|11440
1646049900000|2022-02-28 12:05:00|4720|4700|4718|4701|4723|4714|4715|4700|2179
1646050200000|2022-02-28 12:10:00|4717|4702|4717|4700|4718|4705|4701|4698|2950
1646050500000|2022-02-28 12:15:00|4715|4701|4716|4710|4716|4710|4706|4700|4872
1646050800000|2022-02-28 12:20:00|4714|4708|4718|4715|4718|4716|4708|4702|4617
1646051100000|2022-02-28 12:25:00|4717|4713|4715|4711|4720|4719|4714|4707|7995
1646051400000|2022-02-28 12:30:00|4717|4708|4715|4708|4720|4719|4713|4707|2038
1646051700000|2022-02-28 12:35:00|4717|4714|4718|4716|4718|4716|4717|4708|1545
1646052000000|2022-02-28 12:40:00|4717|4714|4715|4712|4718|4717|4714|4705|5750
1646052300000|2022-02-28 12:45:00|4714|4714|4718|4715|4718|4717|4714|4714|852
1646052600000|2022-02-28 12:50:00|4717|4716|4717|4716|4718|4716|4715|4712|1798
1646052900000|2022-02-28 12:55:00|4716|4713|4711|4700|4718|4716|4700|4695|13644
1646053200000|2022-02-28 13:00:00|4702|4695|4714|4707|4718|4707|4693|4686|20358
1646053500000|2022-02-28 13:05:00|4717||4716||4717||4716||755
1646053800000|2022-02-28 13:10:00|4710|4713|4713|4710|4716|4714|4710|4710|2526
1646054100000|2022-02-28 13:15:00|4714|4711|4713|4710|4717|4715|4712|4708|3699
1646054400000|2022-02-28 13:20:00|4712|4708|4713|4708|4713|4708|4712|4707|1229
1646054700000|2022-02-28 13:25:00|4714|4709|4717|4715|4717|4715|4714|4709|3177
1646055000000|2022-02-28 13:30:00|4716|4716|4707|4700|4720|4718|4707|4700|8898
1646055300000|2022-02-28 13:35:00|4704|4702|4702|4700|4710|4705|4702|4700|6478
1646055600000|2022-02-28 13:40:00|4700|4694|4698|4696|4713|4705|4696|4694|7857
1646055900000|2022-02-28 13:45:00|4700|4697|4707|4703|4710|4703|4697|4695|5454
1646056200000|2022-02-28 13:50:00|4709|4705|4719|4715|4720|4719|4707|4705|6570
1646056500000|2022-02-28 13:55:00|4718|4716|4710|4708|4719|4716|4710|4708|4570
1646056800000|2022-02-28 14:00:00|4709|4709|4716|4714|4716|4714|4709|4705|3947
1646057100000|2022-02-28 14:05:00|4715|4715|4713|4709|4716|4715|4712|4702|3903
1646057400000|2022-02-28 14:10:00|4711|4710|4717|4712|4720|4717|4711|4702|8332
1646057700000|2022-02-28 14:15:00|4720|4714|4708|4705|4720|4717|4708|4702|13227
1646058000000|2022-02-28 14:20:00|4711|4706|4715|4705|4715|4712|4709|4705|7371
1646058300000|2022-02-28 14:25:00|4714|4706|4700|4697|4723|4716|4699|4692|16204
1646058600000|2022-02-28 14:30:00|4701|4698|4715|4714|4746|4745|4701|4698|614956
1646058900000|2022-02-28 14:35:00|4717|4716|4734|4733|4748|4747|4713|4712|308369
1646059200000|2022-02-28 14:40:00|4733|4732|4733|4731|4735|4734|4718|4717|277350
1646059500000|2022-02-28 14:45:00|4732|4732|4732|4731|4744|4742|4722|4721|177571
1646059800000|2022-02-28 14:50:00|4731|4732|4741|4740|4745|4744|4723|4722|178038
1646060100000|2022-02-28 14:55:00|4740|4739|4755|4754|4755|4754|4736|4735|214143
1646060400000|2022-02-28 15:00:00|4754|4753|4727|4726|4757|4756|4725|4724|256395
1646060700000|2022-02-28 15:05:00|4728|4727|4726|4725|4734|4733|4720|4719|176722
1646061000000|2022-02-28 15:10:00|4725|4724|4722|4722|4727|4726|4716|4715|105353
1646061300000|2022-02-28 15:15:00|4721|4721|4718|4717|4726|4725|4713|4712|97936
1646061600000|2022-02-28 15:20:00|4719|4718|4731|4730|4733|4732|4717|4716|142339
1646061900000|2022-02-28 15:25:00|4730|4729|4730|4729|4737|4736|4723|4722|137683
1646062200000|2022-02-28 15:30:00|4729|4728|4744|4744|4753|4752|4729|4728|190707
1646062500000|2022-02-28 15:35:00|4745|4745|4758|4757|4760|4759|4743|4742|172423
1646062800000|2022-02-28 15:40:00|4759|4758|4770|4769|4771|4770|4755|4754|265394
1646063100000|2022-02-28 15:45:00|4771|4770|4768|4767|4774|4773|4765|4764|255783
1646063400000|2022-02-28 15:50:00|4767|4766|4768|4767|4774|4773|4765|4764|185126
1646063700000|2022-02-28 15:55:00|4769|4768|4772|4771|4782|4781|4769|4768|382152
1646064000000|2022-02-28 16:00:00|4774|4773|4768|4767|4775|4774|4762|4761|189172
1646064300000|2022-02-28 16:05:00|4767|4766|4760|4759|4768|4767|4758|4757|141004
1646064600000|2022-02-28 16:10:00|4759|4758|4762|4761|4769|4768|4756|4755|114679
1646064900000|2022-02-28 16:15:00|4763|4762|4765|4764|4770|4769|4758|4757|117351
1646065200000|2022-02-28 16:20:00|4766|4765|4773|4772|4774|4773|4764|4763|107253
1646065500000|2022-02-28 16:25:00|4772|4771|4778|4777|4780|4779|4771|4770|171076
1646065800000|2022-02-28 16:30:00|4779|4778|4773|4772|4781|4780|4773|4772|194912
1646066100000|2022-02-28 16:35:00|4772|4771|4765|4764|4774|4773|4764|4763|285060
1646066400000|2022-02-28 16:40:00|4764|4763|4764|4763|4767|4766|4761|4760|184168
1646066700000|2022-02-28 16:45:00|4765|4764|4764|4764|4773|4772|4760|4759|175166
1646067000000|2022-02-28 16:50:00|4765|4765|4768|4767|4770|4769|4761|4760|119138
1646067300000|2022-02-28 16:55:00|4769|4768|4775|4774|4776|4775|4769|4768|147525
1646067600000|2022-02-28 17:00:00|4774|4773|4773|4772|4779|4778|4772|4771|120132
1646067900000|2022-02-28 17:05:00|4772|4771|4754|4753|4772|4771|4754|4753|196469
1646068200000|2022-02-28 17:10:00|4753|4752|4746|4745|4756|4755|4742|4741|140007
1646068500000|2022-02-28 17:15:00|4745|4744|4744|4743|4746|4745|4740|4739|124693
1646068800000|2022-02-28 17:20:00|4743|4742|4741|4740|4749|4748|4739|4738|162803
1646069100000|2022-02-28 17:25:00|4740|4739|4740|4739|4744|4743|4737|4736|117880
1646069400000|2022-02-28 17:30:00|4739|4738|4733|4732|4744|4743|4731|4730|136427
1646069700000|2022-02-28 17:35:00|4734|4733|4729|4728|4738|4737|4729|4728|138181
1646070000000|2022-02-28 17:40:00|4730|4729|4722|4721|4731|4730|4721|4720|172859
1646070300000|2022-02-28 17:45:00|4723|4722|4721|4720|4724|4723|4716|4715|153632
1646070600000|2022-02-28 17:50:00|4720|4719|4718|4717|4721|4720|4712|4711|223792
1646070900000|2022-02-28 17:55:00|4719|4718|4726|4725|4726|4725|4715|4714|139346
1646071200000|2022-02-28 18:00:00|4725|4724|4734|4733|4737|4736|4725|4724|160470
1646071500000|2022-02-28 18:05:00|4735|4734|4739|4738|4741|4740|4732|4731|200193
1646071800000|2022-02-28 18:10:00|4738|4737|4740|4739|4743|4742|4737|4736|96787
1646072100000|2022-02-28 18:15:00|4741|4740|4720|4719|4741|4740|4719|4718|265143
1646072400000|2022-02-28 18:20:00|4719|4718|4713|4713|4719|4718|4709|4708|158952
1646072700000|2022-02-28 18:25:00|4714|4712|4719|4718|4722|4721|4713|4712|182409
1646073000000|2022-02-28 18:30:00|4718|4717|4714|4713|4720|4719|4711|4710|217198
1646073300000|2022-02-28 18:35:00|4715|4714|4719|4718|4721|4720|4710|4709|188540
1646073600000|2022-02-28 18:40:00|4718|4717|4714|4713|4722|4721|4713|4712|153031
1646073900000|2022-02-28 18:45:00|4715|4714|4716|4715|4717|4716|4707|4706|172646
1646074200000|2022-02-28 18:50:00|4717|4716|4725|4724|4727|4726|4717|4716|212666
1646074500000|2022-02-28 18:55:00|4724|4723|4721|4720|4724|4723|4716|4715|174133
1646074800000|2022-02-28 19:00:00|4720|4719|4701|4700|4720|4719|4699|4698|312550
1646075100000|2022-02-28 19:05:00|4700|4699|4689|4688|4702|4701|4687|4686|234742
1646075400000|2022-02-28 19:10:00|4688|4687|4698|4697|4700|4699|4686|4685|182412
1646075700000|2022-02-28 19:15:00|4697|4696|4710|4709|4710|4709|4697|4696|241928
1646076000000|2022-02-28 19:20:00|4709|4708|4696|4695|4710|4709|4693|4692|166598
1646076300000|2022-02-28 19:25:00|4697|4696|4698|4697|4702|4701|4694|4693|129179
1646076600000|2022-02-28 19:30:00|4699|4698|4692|4691|4699|4698|4690|4689|192762
1646076900000|2022-02-28 19:35:00|4693|4692|4690|4689|4703|4702|4690|4689|225246
1646077200000|2022-02-28 19:40:00|4691|4690|4705|4704|4708|4707|4687|4686|267101
1646077500000|2022-02-28 19:45:00|4706|4705|4698|4697|4706|4705|4693|4692|165497
1646077800000|2022-02-28 19:50:00|4699|4698|4703|4702|4703|4702|4694|4693|228891
1646078100000|2022-02-28 19:55:00|4704|4703|4706|4705|4709|4708|4702|4701|214999
1646078400000|2022-02-28 20:00:00|4705|4704|4699|4698|4706|4705|4698|4697|219171
1646078700000|2022-02-28 20:05:00|4698|4697|4694|4693|4701|4700|4689|4688|241397
1646079000000|2022-02-28 20:10:00|4695|4694|4698|4697|4699|4698|4691|4690|235114
1646079300000|2022-02-28 20:15:00|4699|4698|4710|4709|4713|4712|4698|4697|195131
1646079600000|2022-02-28 20:20:00|4711|4710|4722|4721|4726|4725|4711|4710|205814
1646079900000|2022-02-28 20:25:00|4721|4720|4721|4720|4729|4728|4719|4718|260808
1646080200000|2022-02-28 20:30:00|4720|4719|4708|4707|4720|4719|4708|4707|275221
1646080500000|2022-02-28 20:35:00|4707|4706|4707|4706|4709|4708|4702|4701|263164
1646080800000|2022-02-28 20:40:00|4708|4707|4732|4731|4734|4733|4708|4707|377803
1646081100000|2022-02-28 20:45:00|4733|4732|4745|4744|4747|4746|4733|4732|556415
1646081400000|2022-02-28 20:50:00|4744|4743|4756|4755|4759|4758|4738|4735|1067423
1646081700000|2022-02-28 20:55:00|4754|4753|4771|4770|4772|4771|4753|4752|2173374
1646082000000|2022-02-28 21:00:00|4775|4766|4774|4770|4775|4770|4774|4763|7629321
1646082300000|2022-02-28 21:05:00|4775||4773||4775||4773||1859
1646082600000|2022-02-28 21:10:00|4771|4763|4774|4770|4774|4771|4771|4763|2224
1646082900000|2022-02-28 21:15:00|4773|4763|4772|4763|4774|4764|4770|4763|1451
1646083200000|2022-02-28 21:20:00|4774|4764|4774|4764|4774|4765|4772|4764|374
1646083500000|2022-02-28 21:25:00|4768||4768||4768||4768||299
1646083800000|2022-02-28 21:30:00|4767|4763|4770|4764|4770|4768|4767|4763|1890
1646084100000|2022-02-28 21:35:00||4763||4766||4766||4763|71
1646084400000|2022-02-28 21:40:00||4768||4763||4768||4763|1121
1646084700000|2022-02-28 21:45:00|4774|4766|4774|4763|4774|4772|4773|4763|1739
1646085000000|2022-02-28 21:50:00|4770|4768|4765|4764|4774|4770|4765|4764|2507
1646085300000|2022-02-28 21:55:00|4774|4763|4770|4764|4774|4764|4764|4761|5476
1646085600000|2022-02-28 22:00:00|||||||||167
1646085900000|2022-02-28 22:05:00|||||||||189
1646086200000|2022-02-28 22:10:00|||||||||181
1646086500000|2022-02-28 22:15:00|||||||||87
1646086800000|2022-02-28 22:20:00|4768||4768||4768||4768||210
1646087100000|2022-02-28 22:25:00|4767|4765|4770|4755|4770|4765|4767|4753|385
1646087400000|2022-02-28 22:30:00|4759|4756|4759|4753|4759|4758|4759|4752|612
1646087700000|2022-02-28 22:35:00|4757||4770||4770||4757||1672
1646088000000|2022-02-28 22:40:00|4769|4752|4769|4753|4769|4753|4769|4752|134
1646088300000|2022-02-28 22:45:00|4768|4752|4768|4753|4768|4755|4768|4752|219
1646088600000|2022-02-28 22:50:00||4761||4761||4761||4761|111
1646088900000|2022-02-28 22:55:00|||||||||23
1646089200000|2022-02-28 23:00:00|4765|4762|4765|4762|4768|4762|4765|4762|1363
1646089500000|2022-02-28 23:05:00|||||||||1256
1646089800000|2022-02-28 23:10:00|4770|4765|4768|4762|4770|4765|4768|4762|1235
1646090100000|2022-02-28 23:15:00|4765||4765||4765||4765||2
1646090400000|2022-02-28 23:20:00|4770|4765|4770|4762|4770|4765|4770|4762|862
1646090700000|2022-02-28 23:25:00|4765||4765||4765||4765||25
1646091000000|2022-02-28 23:30:00|4774|4770|4774|4770|4774|4770|4774|4770|1372
1646091300000|2022-02-28 23:35:00|4775|4771|4775|4773|4775|4773|4775|4770|3700
1646091600000|2022-02-28 23:40:00|||||||||14
1646091900000|2022-02-28 23:45:00||4770||4770||4770||4770|958
1646092200000|2022-02-28 23:50:00|4780|4771|4780|4770|4780|4775|4779|4770|2741
1646092500000|2022-02-28 23:55:00|4782|4772|4790|4770|4790|4782|4782|4770|1663
1646092800000|2022-03-01 00:00:00||4772||4772||4778||4772|0
1646093100000|2022-03-01 00:05:00|4789||4790||4790||4783||900
1646093700000|2022-03-01 00:15:00||4775||4775||4780||4775|4
1646094000000|2022-03-01 00:20:00|4775|4772|4790|4772|4790|4772|4775|4772|1001
1646094300000|2022-03-01 00:25:00|4785|4770|4773|4770|4785|4771|4773|4770|100
1646094600000|2022-03-01 00:30:00|4770|4766|4771|4765|4773|4766|4770|4765|2273
1646094900000|2022-03-01 00:35:00|4770||4770||4770||4770||900
1646095200000|2022-03-01 00:40:00|||||||||924
1646095500000|2022-03-01 00:45:00||4755||4750||4755||4750|2551
1646095800000|2022-03-01 00:50:00|4766|4755|4755|4750|4770|4755|4755|4750|200
1646096100000|2022-03-01 00:55:00|4770||4770||4770||4755||1182
1646125200000|2022-03-01 09:00:00|4799|4737|4761|4740|4799|4750|4761|4735|9
1646125500000|2022-03-01 09:05:00|4749|4743|4761|4734|4761|4749|4749|4701|1224
1646125800000|2022-03-01 09:10:00||4733||4734||4734||4728|7
1646126100000|2022-03-01 09:15:00|4760|4731|4761|4747|4761|4747|4760|4725|19
1646126400000|2022-03-01 09:20:00||4743||4744||4749||4731|4
1646126700000|2022-03-01 09:25:00|4755|4746|4760|4740|4761|4749|4755|4731|673
1646127000000|2022-03-01 09:30:00|4761|4741|4758|4735|4761|4743|4758|4728|21
1646127300000|2022-03-01 09:35:00|4757|4737|4750|4725|4757|4739|4740|4716|542
1646127600000|2022-03-01 09:40:00||4729||4722||4734||4722|310
1646127900000|2022-03-01 09:45:00|4749|4728|4750|4729|4750|4732|4749|4719|101
1646128200000|2022-03-01 09:50:00|4749|4730|4749|4719|4749|4730|4730|4704|671
1646128500000|2022-03-01 09:55:00|4747|4721|4746|4726|4747|4727|4746|4704|0
1646128800000|2022-03-01 10:00:00|4745|4725|4738|4721|4745|4726|4738|4704|223
1646129100000|2022-03-01 10:05:00||4722||4717||4722||4710|28
1646129400000|2022-03-01 10:10:00||4716||4724||4724||4716|106
1646129700000|2022-03-01 10:15:00|4724|4725|4738|4723|4738|4727|4724|4710|1102
1646130000000|2022-03-01 10:20:00||4722||4719||4722||4707|19
1646130300000|2022-03-01 10:25:00||4725||4717||4728||4701|96
1646130600000|2022-03-01 10:30:00||4718||4719||4724||4710|61
1646130900000|2022-03-01 10:35:00|4737|4720|4737|4716|4738|4720|4737|4710|63
1646131200000|2022-03-01 10:40:00|4738|4717|4738|4724|4738|4727|4738|4716|395
1646131500000|2022-03-01 10:45:00|||||||||14
1646131800000|2022-03-01 10:50:00|4742|4728|4747|4725|4747|4742|4736|4724|5482
1646132100000|2022-03-01 10:55:00|4746|4724|4746|4724|4747|4725|4744|4724|500
1646132400000|2022-03-01 11:00:00|4745||4745||4747||4745||76
1646132700000|2022-03-01 11:05:00|4747|4725|4743|4725|4747|4726|4743|4724|17
1646133000000|2022-03-01 11:10:00|4744|4726|4736|4725|4744|4727|4736|4725|20
1646133300000|2022-03-01 11:15:00|||||||||138
1646133600000|2022-03-01 11:20:00|||||||||2
1646133900000|2022-03-01 11:25:00|||||||||100
1646134200000|2022-03-01 11:30:00|4740|4729|4747|4726|4747|4731|4740|4725|567
1646134500000|2022-03-01 11:35:00|4744|4725|4742|4724|4747|4726|4742|4716|100
1646134800000|2022-03-01 11:40:00|4741|4723|4747|4715|4747|4726|4734|4710|418
1646135100000|2022-03-01 11:45:00|4740|4716|4746|4716|4747|4738|4731|4713|647
1646135400000|2022-03-01 11:50:00|4745|4717|4741|4717|4747|4732|4740|4715|2521
1646135700000|2022-03-01 11:55:00|4740|4716|4730|4716|4747|4717|4730|4715|48
1646136000000|2022-03-01 12:00:00|4729|4722|4744|4730|4747|4730|4729|4722|1278
1646136300000|2022-03-01 12:05:00|4743|4738|4744|4738|4747|4740|4742|4738|1363
1646136600000|2022-03-01 12:10:00|4746|4730|4737|4731|4746|4735|4735|4730|1055
1646136900000|2022-03-01 12:15:00|4740|4732|4734|4728|4740|4732|4731|4727|2254
1646137200000|2022-03-01 12:20:00|4730|4727|4734|4730|4734|4730|4730|4727|647
1646137500000|2022-03-01 12:25:00|4733|4729|4744|4738|4747|4741|4732|4727|3476
1646137800000|2022-03-01 12:30:00|4746|4743|4745|4743|4746|4743|4745|4743|395
1646138100000|2022-03-01 12:35:00|4746|4744|4745|4743|4747|4746|4745|4743|5936
1646138400000|2022-03-01 12:40:00|4744|4738|4738|4731|4744|4741|4738|4730|3467
1646138700000|2022-03-01 12:45:00|4734|4727|4738|4732|4738|4733|4734|4727|980
1646139000000|2022-03-01 12:50:00|4736|4729|4735|4730|4738|4730|4724|4723|3924
1646139300000|2022-03-01 12:55:00||4731||4730||4731||4730|225
1646139600000|2022-03-01 13:00:00|4740|4732|4734|4730|4740|4732|4726|4725|2761
1646139900000|2022-03-01 13:05:00|4733|4731|4732|4729|4733|4731|4731|4728|945
1646140200000|2022-03-01 13:10:00|4733|4730|4732|4725|4738|4732|4732|4725|1556
1646140500000|2022-03-01 13:15:00|4733|4731|4740|4735|4742|4738|4733|4731|2777
1646140800000|2022-03-01 13:20:00|4738|4733|4738|4735|4738|4736|4736|4733|1356
1646141100000|2022-03-01 13:25:00|4739|4737|4763|4748|4763|4754|4739|4737|5175
1646141400000|2022-03-01 13:30:00|4762|4754|4769|4751|4769|4756|4753|4748|730
1646141700000|2022-03-01 13:35:00|4766|4763|4747|4743|4766|4765|4747|4734|5478
1646142000000|2022-03-01 13:40:00|4750|4745|4750|4743|4750|4745|4750|4743|177
1646142300000|2022-03-01 13:45:00|||||||||5
1646142600000|2022-03-01 13:50:00|4749|4744|4756|4754|4763|4756|4745|4743|2776
1646142900000|2022-03-01 13:55:00|4763|4756|4753|4751|4763|4758|4753|4745|1285
1646143200000|2022-03-01 14:00:00|4752|4745|4751|4748|4752|4750|4750|4745|1251
1646143500000|2022-03-01 14:05:00|4750|4749|4754|4750|4755|4750|4747|4745|1600
1646143800000|2022-03-01 14:10:00|4751|4749|4754|4751|4754|4752|4750|4746|2434
1646144100000|2022-03-01 14:15:00|4753|4752|4751|4745|4755|4752|4746|4737|5969
1646144400000|2022-03-01 14:20:00|4749|4747|4755|4747|4755|4750|4746|4747|631
1646144700000|2022-03-01 14:25:00|4760|4755|4766|4747|4774|4773|4759|4747|8486
1646145000000|2022-03-01 14:30:00|4760|4750|4764|4763|4765|4764|4733|4732|625136
1646145300000|2022-03-01 14:35:00|4765|4762|4786|4785|4790|4789|4764|4762|485565
1646145600000|2022-03-01 14:40:00|4787|4786|4751|4750|4790|4789|4747|4746|329947
1646145900000|2022-03-01 14:45:00|4752|4751|4764|4763|4764|4763|4738|4737|204360
1646146200000|2022-03-01 14:50:00|4763|4762|4744|4743|4764|4763|4740|4739|359110
1646146500000|2022-03-01 14:55:00|4745|4744|4729|4728|4746|4745|4726|4725|247502
1646146800000|2022-03-01 15:00:00|4730|4729|4723|4722|4746|4745|4718|4717|458215
1646147100000|2022-03-01 15:05:00|4722|4721|4721|4720|4733|4732|4721|4720|261422
1646147400000|2022-03-01 15:10:00|4720|4719|4713|4712|4720|4719|4705|4704|280475
1646147700000|2022-03-01 15:15:00|4712|4711|4715|4714|4718|4717|4711|4710|290207
1646148000000|2022-03-01 15:20:00|4716|4715|4704|4703|4718|4717|4698|4697|361212
1646148300000|2022-03-01 15:25:00|4705|4704|4708|4707|4714|4713|4700|4699|315962
1646148600000|2022-03-01 15:30:00|4707|4706|4703|4702|4711|4710|4700|4699|320877
1646148900000|2022-03-01 15:35:00|4704|4703|4703|4702|4712|4711|4701|4700|178662
1646149200000|2022-03-01 15:40:00|4701|4701|4683|4682|4704|4703|4683|4682|291622
1646149500000|2022-03-01 15:45:00|4682|4681|4687|4686|4688|4688|4682|4681|258876
1646149800000|2022-03-01 15:50:00|4688|4687|4699|4698|4699|4698|4686|4685|357858
1646150100000|2022-03-01 15:55:00|4698|4697|4697|4696|4698|4697|4689|4688|192949
1646150400000|2022-03-01 16:00:00|4698|4697|4708|4708|4711|4710|4695|4694|292706
1646150700000|2022-03-01 16:05:00|4709|4707|4701|4700|4710|4709|4697|4696|132056
1646151000000|2022-03-01 16:10:00|4702|4701|4710|4709|4713|4712|4699|4698|176401
1646151300000|2022-03-01 16:15:00|4709|4708|4695|4694|4710|4709|4695|4694|161831
1646151600000|2022-03-01 16:20:00|4694|4693|4692|4691|4698|4697|4691|4690|152073
1646151900000|2022-03-01 16:25:00|4691|4690|4679|4678|4693|4692|4677|4676|278749
1646152200000|2022-03-01 16:30:00|4680|4679|4658|4657|4680|4679|4657|4656|303217
1646152500000|2022-03-01 16:35:00|4659|4658|4660|4659|4663|4662|4656|4655|226510
1646152800000|2022-03-01 16:40:00|4659|4658|4665|4664|4665|4664|4655|4654|280483
1646153100000|2022-03-01 16:45:00|4664|4663|4652|4651|4664|4663|4651|4650|314851
1646153400000|2022-03-01 16:50:00|4653|4652|4653|4652|4657|4656|4645|4644|350724
1646153700000|2022-03-01 16:55:00|4654|4653|4646|4645|4654|4653|4644|4643|364895
1646154000000|2022-03-01 17:00:00|4645|4644|4640|4639|4649|4648|4636|4635|327044
1646154300000|2022-03-01 17:05:00|4641|4640|4631|4630|4646|4645|4630|4629|247787
1646154600000|2022-03-01 17:10:00|4632|4631|4638|4637|4639|4638|4624|4623|333858
1646154900000|2022-03-01 17:15:00|4637|4636|4647|4646|4651|4650|4634|4633|255934
1646155200000|2022-03-01 17:20:00|4648|4647|4644|4643|4652|4651|4640|4639|208712
1646155500000|2022-03-01 17:25:00|4643|4642|4644|4643|4650|4649|4639|4638|200802
1646155800000|2022-03-01 17:30:00|4643|4642|4649|4648|4657|4656|4641|4640|560458
1646156100000|2022-03-01 17:35:00|4650|4649|4645|4644|4651|4650|4641|4640|264114
1646156400000|2022-03-01 17:40:00|4646|4645|4652|4651|4654|4653|4642|4641|210336
1646156700000|2022-03-01 17:45:00|4651|4650|4660|4659|4661|4660|4644|4643|260783
1646157000000|2022-03-01 17:50:00|4659|4658|4649|4648|4661|4660|4645|4644|245191
1646157300000|2022-03-01 17:55:00|4648|4647|4654|4653|4659|4658|4642|4641|276164
1646157600000|2022-03-01 18:00:00|4653|4652|4656|4655|4661|4660|4648|4647|267893
1646157900000|2022-03-01 18:05:00|4655|4654|4641|4640|4657|4656|4641|4640|280063
1646158200000|2022-03-01 18:10:00|4642|4641|4638|4637|4646|4645|4636|4635|384035
1646158500000|2022-03-01 18:15:00|4639|4638|4641|4640|4648|4647|4636|4635|337006
1646158800000|2022-03-01 18:20:00|4640|4639|4636|4635|4645|4644|4636|4635|222407
1646159100000|2022-03-01 18:25:00|4637|4636|4624|4623|4637|4636|4623|4622|315759
1646159400000|2022-03-01 18:30:00|4625|4624|4635|4634|4640|4639|4625|4624|278070
1646159700000|2022-03-01 18:35:00|4634|4633|4643|4642|4647|4646|4633|4632|240902
1646160000000|2022-03-01 18:40:00|4644|4643|4642|4641|4644|4643|4637|4636|207903
1646160300000|2022-03-01 18:45:00|4641|4640|4643|4642|4649|4648|4639|4638|315175
1646160600000|2022-03-01 18:50:00|4644|4643|4652|4651|4654|4653|4640|4639|301879
1646160900000|2022-03-01 18:55:00|4651|4650|4654|4653|4662|4661|4650|4649|249437
1646161200000|2022-03-01 19:00:00|4655|4654|4658|4657|4659|4658|4646|4645|273249
1646161500000|2022-03-01 19:05:00|4657|4656|4655|4654|4661|4660|4654|4653|259369
1646161800000|2022-03-01 19:10:00|4654|4653|4642|4641|4657|4656|4642|4641|186603
1646162100000|2022-03-01 19:15:00|4643|4642|4659|4658|4661|4660|4639|4638|346698
1646162400000|2022-03-01 19:20:00|4658|4657|4665|4664|4668|4667|4652|4651|321721
1646162700000|2022-03-01 19:25:00|4666|4665|4668|4667|4668|4668|4663|4662|409995
1646163000000|2022-03-01 19:30:00|4669|4668|4657|4656|4670|4669|4656|4655|298766
1646163300000|2022-03-01 19:35:00|4658|4657|4672|4671|4674|4673|4657|4656|373214
1646163600000|2022-03-01 19:40:00|4671|4670|4670|4669|4675|4674|4668|4667|264188
1646163900000|2022-03-01 19:45:00|4671|4670|4666|4665|4674|4673|4665|4664|319315
1646164200000|2022-03-01 19:50:00|4665|4664|4657|4656|4666|4665|4655|4654|524881
1646164500000|2022-03-01 19:55:00|4656|4655|4656|4655|4663|4662|4652|4651|221203
1646164800000|2022-03-01 20:00:00|4657|4656|4678|4677|4678|4677|4656|4655|452333
1646165100000|2022-03-01 20:05:00|4679|4679|4678|4677|4689|4688|4676|4675|378530
1646165400000|2022-03-01 20:10:00|4679|4678|4669|4668|4679|4678|4665|4664|237384
1646165700000|2022-03-01 20:15:00|4670|4669|4664|4663|4671|4670|4661|4660|432395
1646166000000|2022-03-01 20:20:00|4665|4664|4667|4666|4671|4670|4663|4662|409683
1646166300000|2022-03-01 20:25:00|4668|4667|4660|4659|4669|4668|4659|4658|309175
1646166600000|2022-03-01 20:30:00|4659|4658|4666|4665|4667|4666|4652|4651|463491
1646166900000|2022-03-01 20:35:00|4665|4664|4664|4663|4671|4670|4664|4663|645623
1646167200000|2022-03-01 20:40:00|4663|4662|4663|4662|4668|4667|4655|4654|694182
1646167500000|2022-03-01 20:45:00|4662|4661|4649|4648|4666|4665|4648|4647|1107466
1646167800000|2022-03-01 20:50:00|4648|4647|4669|4668|4672|4671|4643|4642|1448019
1646168100000|2022-03-01 20:55:00|4668|4667|4686|4684|4694|4693|4665|4664|3448907
1646168400000|2022-03-01 21:00:00|4690|4685|4686|4685|4693|4688|4686|4663|8430417
1646168700000|2022-03-01 21:05:00|4689|4665|4690|4685|4691|4685|4686|4665|14217
1646169000000|2022-03-01 21:10:00|4691|4686|4694|4685|4695|4693|4675|4671|21106
1646169300000|2022-03-01 21:15:00|4695|4672|4694|4672|4695|4672|4691|4672|481
1646169600000|2022-03-01 21:20:00|4690|4680|4694|4675|4694|4680|4690|4674|304
1646169900000|2022-03-01 21:25:00|4687||4691||4691||4687||713
1646170200000|2022-03-01 21:30:00|4690|4680|4688|4685|4690|4685|4688|4680|180
1646170500000|2022-03-01 21:35:00|4687|4682|4688|4682|4688|4682|4687|4682|179
1646170800000|2022-03-01 21:40:00|4687|4672|4684|4672|4687|4675|4682|4672|2159
1646171100000|2022-03-01 21:45:00|4687|4675|4686|4682|4687|4682|4681|4675|1210
1646171400000|2022-03-01 21:50:00|||||||||429
1646171700000|2022-03-01 21:55:00|4684||4684||4684||4684||671
1646172000000|2022-03-01 22:00:00|4683||4683||4683||4683||111
1646172300000|2022-03-01 22:05:00|4685|4672|4684|4672|4685|4672|4684|4672|1238
1646172600000|2022-03-01 22:10:00|4685|4674|4685|4674|4685|4674|4685|4674|100
1646172900000|2022-03-01 22:15:00||4682||4682||4682||4674|3384
1646173200000|2022-03-01 22:20:00|4683||4683||4683||4683||497
1646173500000|2022-03-01 22:25:00|4685||4684||4685||4684||949
1646173800000|2022-03-01 22:30:00|4681|4675|4681|4676|4681|4676|4681|4675|663
1646174100000|2022-03-01 22:35:00|||||||||2058
1646174400000|2022-03-01 22:40:00|4678|4675|4678|4675|4678|4675|4678|4675|150
1646174700000|2022-03-01 22:45:00|4677|4674|4678|4675|4678|4675|4675|4674|3010
1646175000000|2022-03-01 22:50:00||4674||4674||4674||4674|32
1646175300000|2022-03-01 22:55:00|4676|4678|4681|4678|4681|4678|4675|4678|344
1646175600000|2022-03-01 23:00:00|4680|4674|4681|4674|4681|4675|4680|4674|596
1646175900000|2022-03-01 23:05:00|4680||4679||4681||4679||512
1646176200000|2022-03-01 23:10:00|4681|4679|4679|4674|4681|4679|4679|4674|721
1646176500000|2022-03-01 23:15:00|||||||||254
1646176800000|2022-03-01 23:20:00|4681|4675|4681|4675|4681|4675|4681|4675|745
1646177100000|2022-03-01 23:25:00|||||||||8
1646177400000|2022-03-01 23:30:00|4680||4681||4681||4680||2213
1646177700000|2022-03-01 23:35:00|4685|4676|4686|4676|4686|4676|4685|4676|4530
1646178000000|2022-03-01 23:40:00||4682||4682||4682||4682|106
1646178300000|2022-03-01 23:45:00|4687|4686|4695|4691|4695|4691|4687|4682|2127
1646178600000|2022-03-01 23:50:00||4682||4682||4682||4682|2027
1646178900000|2022-03-01 23:55:00||4685||4685||4685||4685|1156
1646179200000|2022-03-02 00:00:00||4682||4682||4682||4682|1
1646179500000|2022-03-02 00:05:00|4696|4676|4696|4676|4696|4676|4696|4676|1140
1646180100000|2022-03-02 00:15:00||4682||4685||4685||4682|717
1646180400000|2022-03-02 00:20:00|4689||4696||4696||4689||3633
1646180700000|2022-03-02 00:25:00|||||||||250
1646181000000|2022-03-02 00:30:00|4695|4682|4695|4682|4695|4683|4695|4682|1785
1646181300000|2022-03-02 00:35:00|4694||4694||4694||4694||614
1646181600000|2022-03-02 00:40:00|4696|4670|4695|4669|4696|4670|4695|4669|0
1646181900000|2022-03-02 00:45:00|4696|4670|4695|4669|4696|4670|4694|4669|0
1646182200000|2022-03-02 00:50:00|4696|4670|4696|4670|4696|4670|4695|4669|0
1646182500000|2022-03-02 00:55:00|4695|4669|4696|4670|4696|4685|4695|4669|0
1646211600000|2022-03-02 09:00:00|4728|4710|4720|4710|4740|4715|4707|4700|5527
1646211900000|2022-03-02 09:05:00|4719|4725|4724|4711|4748|4725|4719|4701|5728
1646212200000|2022-03-02 09:10:00|4720|4713|4729|4720|4731|4720|4715|4707|195
1646212500000|2022-03-02 09:15:00|4734|4712|4720|4716|4746|4716|4720|4698|503
1646212800000|2022-03-02 09:20:00|4721|4704|4719|4701|4721|4715|4719|4701|2703
1646213100000|2022-03-02 09:25:00|4718|4713|4712|4701|4718|4713|4712|4701|564
1646213400000|2022-03-02 09:30:00|4713|4705|4733|4712|4749|4717|4713|4698|1090
1646213700000|2022-03-02 09:35:00|4732|4705|4732|4710|4733|4710|4714|4705|1074
1646214000000|2022-03-02 09:40:00|4733|4713|4715|4712|4733|4715|4712|4707|1530
1646214300000|2022-03-02 09:45:00|4734|4713|4735|4715|4743|4715|4734|4706|863
1646214600000|2022-03-02 09:50:00|4736|4716|4738|4715|4742|4730|4736|4715|599
1646214900000|2022-03-02 09:55:00|4737|4730|4737|4715|4737|4730|4737|4715|11
1646215200000|2022-03-02 10:00:00|4730|4730|4734|4715|4737|4730|4730|4715|558
1646215500000|2022-03-02 10:05:00|4730||4728||4730||4728||327
1646215800000|2022-03-02 10:10:00||4714||4712||4714||4712|873
1646216100000|2022-03-02 10:15:00|4730|4711|4737|4717|4737|4719|4730|4711|1969
1646216400000|2022-03-02 10:20:00|4736|4718|4736|4718|4737|4719|4736|4715|129
1646216700000|2022-03-02 10:25:00|4735|4717|4735|4718|4735|4720|4735|4713|40
1646217000000|2022-03-02 10:30:00|4734||4730||4734||4730||582
1646217300000|2022-03-02 10:35:00|||||||||30
1646217600000|2022-03-02 10:40:00|||||||||248
1646217900000|2022-03-02 10:45:00|4734||4731||4734||4731||328
1646218200000|2022-03-02 10:50:00|4730|4713|4729|4711|4730|4713|4729|4711|992
1646218500000|2022-03-02 10:55:00||4712||4713||4713||4710|61
1646218800000|2022-03-02 11:00:00|4728|4712|4726|4712|4734|4719|4717|4712|338
1646219100000|2022-03-02 11:05:00|4727|4715|4728|4716|4734|4720|4720|4715|112
1646219400000|2022-03-02 11:10:00|4727|4715|4725|4715|4727|4724|4722|4715|421
1646219700000|2022-03-02 11:15:00|4724||4724||4724||4724||115
1646220000000|2022-03-02 11:20:00||4719||4715||4723||4715|233
1646220300000|2022-03-02 11:25:00|4725|4719|4733|4724|4734|4724|4725|4715|1250
1646220600000|2022-03-02 11:30:00|4732|4719|4731|4717|4733|4719|4725|4717|645
1646220900000|2022-03-02 11:35:00|4730|4718|4729|4717|4731|4720|4724|4717|142
1646221200000|2022-03-02 11:40:00|||||||||160
1646221500000|2022-03-02 11:45:00|||||||||138
1646221800000|2022-03-02 11:50:00|4733|4723|4731|4716|4733|4723|4729|4715|843
1646222100000|2022-03-02 11:55:00|4730|4717|4730|4723|4730|4723|4730|4715|556
1646222400000|2022-03-02 12:00:00|4727|4720|4738|4735|4755|4750|4727|4717|19959
1646222700000|2022-03-02 12:05:00|4730|4730|4726|4725|4738|4730|4726|4725|4768
1646223000000|2022-03-02 12:10:00|4728|4726|4730|4727|4738|4731|4728|4725|12008
1646223300000|2022-03-02 12:15:00|4729|4728|4729|4725|4730|4728|4726|4725|16556
1646223600000|2022-03-02 12:20:00|4727|4726|4726|4720|4735|4730|4726|4720|6578
1646223900000|2022-03-02 12:25:00|4725|4721|4727|4725|4727|4726|4725|4721|1456
1646224200000|2022-03-02 12:30:00|4725|4724|4719|4715|4727|4724|4715|4711|5589
1646224500000|2022-03-02 12:35:00|4716|4716|4719|4716|4719|4716|4716|4716|931
1646224800000|2022-03-02 12:40:00|4720|4717|4726|4720|4730|4727|4720|4717|2919
1646225100000|2022-03-02 12:45:00|4723|4722|4719|4717|4724|4722|4719|4715|2304
1646225400000|2022-03-02 12:50:00|4723|4719|4728|4725|4728|4727|4723|4719|3021
1646225700000|2022-03-02 12:55:00||4726||4725||4727||4725|25
1646226000000|2022-03-02 13:00:00|4727|4722|4728|4727|4728|4727|4726|4722|3816
1646226300000|2022-03-02 13:05:00|4727|4725|4717|4709|4728|4725|4709|4701|12619
1646226600000|2022-03-02 13:10:00|4714|4710|4719|4702|4719|4710|4706|4701|2477
1646226900000|2022-03-02 13:15:00|4717|4707|4707|4701|4719|4707|4705|4700|4983
1646227200000|2022-03-02 13:20:00|4709|4702|4709|4705|4709|4705|4709|4702|692
1646227500000|2022-03-02 13:25:00|4710|4706|4719|4713|4719|4714|4710|4706|951
1646227800000|2022-03-02 13:30:00|4718|4715|4705|4702|4733|4720|4705|4702|2387
1646228100000|2022-03-02 13:35:00|4707|4700|4702|4700|4707|4701|4701|4700|3020
1646228400000|2022-03-02 13:40:00|4703|4701|4713|4708|4713|4710|4701|4701|1897
1646228700000|2022-03-02 13:45:00|4710|4709|4706|4702|4710|4710|4706|4701|2394
1646229000000|2022-03-02 13:50:00|4707|4705|4711|4710|4711|4710|4707|4705|1763
1646229300000|2022-03-02 13:55:00|4710|4708|4714|4710|4715|4713|4707|4702|1960
1646229600000|2022-03-02 14:00:00|4715|4712|4718|4715|4720|4716|4715|4711|4900
1646229900000|2022-03-02 14:05:00|4720|4716|4718|4716|4720|4718|4715|4712|5894
1646230200000|2022-03-02 14:10:00|4719|4717|4719|4714|4720|4719|4715|4712|5587
1646230500000|2022-03-02 14:15:00|4720|4715|4717|4715|4720|4718|4714|4713|5372
1646230800000|2022-03-02 14:20:00|4716|4714|4720|4717|4720|4718|4713|4713|3139
1646231100000|2022-03-02 14:25:00|4730|4723|4752|4750|4770|4767|4724|4717|63403
1646231400000|2022-03-02 14:30:00|4753|4752|4776|4775|4810|4809|4748|4747|1229791
1646231700000|2022-03-02 14:35:00|4775|4774|4795|4794|4817|4816|4772|4771|652324
1646232000000|2022-03-02 14:40:00|4793|4792|4811|4810|4814|4813|4791|4790|447400
1646232300000|2022-03-02 14:45:00|4810|4809|4811|4810|4819|4818|4808|4807|354381
1646232600000|2022-03-02 14:50:00|4812|4811|4803|4802|4815|4814|4799|4798|313614
1646232900000|2022-03-02 14:55:00|4802|4801|4797|4796|4806|4805|4789|4788|457605
1646233200000|2022-03-02 15:00:00|4798|4797|4804|4803|4810|4809|4797|4796|309703
1646233500000|2022-03-02 15:05:00|4803|4802|4785|4784|4804|4803|4779|4778|416985
1646233800000|2022-03-02 15:10:00|4786|4785|4774|4773|4796|4795|4774|4773|580485
1646234100000|2022-03-02 15:15:00|4775|4774|4792|4791|4794|4794|4771|4770|388901
1646234400000|2022-03-02 15:20:00|4791|4790|4788|4787|4800|4799|4785|4784|286862
1646234700000|2022-03-02 15:25:00|4787|4786|4806|4805|4809|4808|4764|4763|698247
1646235000000|2022-03-02 15:30:00|4804|4803|4806|4805|4814|4813|4800|4799|355782
1646235300000|2022-03-02 15:35:00|4807|4807|4831|4830|4836|4835|4805|4804|480173
1646235600000|2022-03-02 15:40:00|4832|4831|4810|4809|4834|4833|4808|4807|129553
1646235900000|2022-03-02 15:45:00|4813|4812|4812|4811|4815|4814|4796|4795|246592
1646236200000|2022-03-02 15:50:00|4811|4810|4790|4789|4816|4815|4788|4787|157879
1646236500000|2022-03-02 15:55:00|4791|4790|4800|4799|4801|4800|4789|4788|151368
1646236800000|2022-03-02 16:00:00|4801|4800|4831|4830|4833|4832|4796|4795|366417
1646237100000|2022-03-02 16:05:00|4832|4831|4842|4841|4848|4847|4823|4822|547852
1646237400000|2022-03-02 16:10:00|4843|4842|4842|4841|4845|4844|4835|4834|248868
1646237700000|2022-03-02 16:15:00|4841|4840|4843|4842|4846|4845|4839|4837|476962
1646238000000|2022-03-02 16:20:00|4844|4843|4828|4827|4845|4844|4821|4820|226933
1646238300000|2022-03-02 16:25:00|4829|4828|4824|4823|4834|4833|4823|4822|279779
1646238600000|2022-03-02 16:30:00|4825|4824|4833|4832|4847|4846|4824|4823|458759
1646238900000|2022-03-02 16:35:00|4832|4831|4831|4830|4834|4833|4822|4821|338102
1646239200000|2022-03-02 16:40:00|4830|4829|4819|4818|4833|4832|4819|4818|196646
1646239500000|2022-03-02 16:45:00|4820|4819|4824|4823|4839|4839|4820|4819|406360
1646239800000|2022-03-02 16:50:00|4825|4824|4823|4822|4828|4827|4817|4816|163852
1646240100000|2022-03-02 16:55:00|4824|4823|4842|4841|4847|4846|4824|4823|294284
1646240400000|2022-03-02 17:00:00|4843|4842|4838|4837|4846|4845|4837|4836|159195
1646240700000|2022-03-02 17:05:00|4837|4836|4834|4833|4837|4836|4830|4829|172343
1646241000000|2022-03-02 17:10:00|4833|4832|4837|4836|4840|4839|4831|4830|264444
1646241300000|2022-03-02 17:15:00|4838|4837|4839|4838|4840|4839|4835|4834|134581
1646241600000|2022-03-02 17:20:00|4838|4837|4835|4834|4840|4839|4834|4833|136952
1646241900000|2022-03-02 17:25:00|4836|4835|4842|4842|4844|4843|4831|4830|148716
1646242200000|2022-03-02 17:30:00|4843|4843|4849|4848|4852|4851|4842|4841|248740
1646242500000|2022-03-02 17:35:00|4848|4847|4853|4852|4855|4854|4846|4845|189044
1646242800000|2022-03-02 17:40:00|4854|4853|4851|4850|4856|4855|4846|4845|159118
1646243100000|2022-03-02 17:45:00|4850|4849|4844|4843|4855|4854|4844|4843|297758
1646243400000|2022-03-02 17:50:00|4845|4844|4848|4847|4850|4849|4831|4830|200171
1646243700000|2022-03-02 17:55:00|4847|4846|4860|4859|4862|4861|4847|4846|276597
1646244000000|2022-03-02 18:00:00|4861|4860|4866|4865|4867|4866|4858|4857|185440
1646244300000|2022-03-02 18:05:00|4867|4866|4870|4869|4870|4869|4863|4862|151370
1646244600000|2022-03-02 18:10:00|4871|4870|4867|4866|4874|4873|4862|4861|286689
1646244900000|2022-03-02 18:15:00|4868|4867|4867|4866|4870|4869|4862|4861|147923
1646245200000|2022-03-02 18:20:00|4868|4867|4869|4868|4873|4872|4866|4865|165458
1646245500000|2022-03-02 18:25:00|4868|4867|4867|4866|4873|4872|4867|4866|180971
1646245800000|2022-03-02 18:30:00|4868|4867|4865|4864|4870|4869|4864|4863|170984
1646246100000|2022-03-02 18:35:00|4864|4863|4865|4864|4866|4865|4861|4860|116003
1646246400000|2022-03-02 18:40:00|4866|4865|4859|4858|4866|4865|4855|4854|137313
1646246700000|2022-03-02 18:45:00|4860|4859|4854|4853|4860|4859|4853|4852|178958
1646247000000|2022-03-02 18:50:00|4855|4854|4863|4862|4865|4864|4855|4854|143407
1646247300000|2022-03-02 18:55:00|4862|4861|4864|4863|4865|4864|4860|4859|126749
1646247600000|2022-03-02 19:00:00|4865|4864|4872|4871|4872|4871|4863|4862|158129
1646247900000|2022-03-02 19:05:00|4871|4872|4872|4871|4875|4874|4871|4870|151181
1646248200000|2022-03-02 19:10:00|4871|4870|4868|4868|4878|4877|4868|4867|195242
1646248500000|2022-03-02 19:15:00|4869|4869|4877|4876|4877|4876|4868|4867|160642
1646248800000|2022-03-02 19:20:00|4878|4877|4870|4869|4879|4878|4870|4869|235778
1646249100000|2022-03-02 19:25:00|4871|4870|4870|4870|4872|4871|4860|4859|241816
1646249400000|2022-03-02 19:30:00|4871|4871|4877|4876|4877|4876|4869|4868|215769
1646249700000|2022-03-02 19:35:00|4878|4877|4880|4879|4881|4880|4877|4876|215432
1646250000000|2022-03-02 19:40:00|4881|4880|4884|4883|4884|4883|4878|4877|162671
1646250300000|2022-03-02 19:45:00|4883|4882|4882|4881|4883|4882|4879|4878|205832
1646250600000|2022-03-02 19:50:00|4883|4882|4874|4873|4886|4885|4872|4871|330785
1646250900000|2022-03-02 19:55:00|4875|4874|4877|4876|4878|4877|4872|4871|275046
1646251200000|2022-03-02 20:00:00|4876|4875|4888|4887|4889|4888|4876|4875|255854
1646251500000|2022-03-02 20:05:00|4887|4886|4883|4882|4890|4889|4883|4882|209931
1646251800000|2022-03-02 20:10:00|4884|4883|4881|4880|4887|4886|4880|4879|261825
1646252100000|2022-03-02 20:15:00|4882|4881|4886|4885|4887|4886|4880|4879|405274
1646252400000|2022-03-02 20:20:00|4885|4884|4889|4888|4892|4891|4880|4880|278779
1646252700000|2022-03-02 20:25:00|4890|4889|4892|4891|4894|4893|4889|4888|236701
1646253000000|2022-03-02 20:30:00|4893|4892|4891|4890|4896|4895|4890|4889|344304
1646253300000|2022-03-02 20:35:00|4892|4891|4884|4883|4894|4893|4884|4883|373665
1646253600000|2022-03-02 20:40:00|4885|4884|4885|4884|4887|4886|4877|4876|517635
1646253900000|2022-03-02 20:45:00|4886|4885|4890|4889|4893|4892|4886|4885|624344
1646254200000|2022-03-02 20:50:00|4891|4890|4894|4893|4898|4897|4876|4875|1165307
1646254500000|2022-03-02 20:55:00|4893|4892|4888|4887|4896|4895|4888|4887|2432344
1646254800000|2022-03-02 21:00:00|4887|4886|4885|4884|4888|4886|4885|4880|4366450
1646255100000|2022-03-02 21:05:00|4887|4880|4884|4875|4887|4883|4874|4872|25019
1646255400000|2022-03-02 21:10:00|4882|4876|4882|4880|4882|4880|4882|4876|3021
1646255700000|2022-03-02 21:15:00|4880|4876|4878|4874|4880|4876|4878|4872|3307
1646256000000|2022-03-02 21:20:00|4877|4876|4878|4876|4878|4876|4877|4876|1336
1646256300000|2022-03-02 21:25:00|4876|4872|4876|4872|4876|4872|4876|4872|1360
1646256600000|2022-03-02 21:30:00|4874|4873|4878|4873|4878|4873|4874|4873|1678
1646256900000|2022-03-02 21:35:00|4873|4872|4877|4872|4878|4872|4873|4872|1630
1646257200000|2022-03-02 21:40:00|4875|4873|4876|4872|4877|4873|4875|4872|2336
1646257500000|2022-03-02 21:45:00|4875|4878|4879|4870|4879|4878|4872|4870|2161
1646257800000|2022-03-02 21:50:00|||||||||619
1646258100000|2022-03-02 21:55:00|4880|4875|4883|4871|4886|4876|4880|4870|1676
1646258400000|2022-03-02 22:00:00|4880|4872|4883|4873|4883|4874|4880|4872|84
1646258700000|2022-03-02 22:05:00|4881|4870|4881|4870|4881|4870|4881|4870|223
1646259000000|2022-03-02 22:10:00|4883||4883||4883||4883||666
1646259300000|2022-03-02 22:15:00||4871||4871||4871||4871|136
1646259600000|2022-03-02 22:20:00||4875||4875||4875||4875|44
1646259900000|2022-03-02 22:25:00||4871||4871||4880||4870|525
1646260200000|2022-03-02 22:30:00||4870||4876||4876||4870|103
1646260500000|2022-03-02 22:35:00|4878|4875|4878|4872|4878|4875|4878|4871|257
1646260800000|2022-03-02 22:40:00|4875|4870|4878|4870|4878|4870|4874|4870|2339
1646261100000|2022-03-02 22:45:00|4877|4871|4877|4871|4877|4871|4877|4871|201
1646261400000|2022-03-02 22:50:00|4875||4877||4877||4875||427
1646261700000|2022-03-02 22:55:00|4883|4874|4885|4874|4885|4883|4883|4871|3351
1646262000000|2022-03-02 23:00:00|4884|4871|4885|4884|4885|4884|4884|4871|1274
1646262300000|2022-03-02 23:05:00|4887|4886|4887|4884|4887|4886|4887|4884|989
1646262600000|2022-03-02 23:10:00|4884|4880|4886|4880|4887|4880|4884|4880|548
1646262900000|2022-03-02 23:15:00|4885|4881|4885|4881|4885|4881|4885|4881|37
1646263200000|2022-03-02 23:20:00|||||||||268
1646263500000|2022-03-02 23:25:00|4881|4884|4885|4880|4885|4884|4881|4880|3455
1646263800000|2022-03-02 23:30:00|4886|4886|4887|4880|4887|4886|4886|4880|1507
1646264100000|2022-03-02 23:35:00||4881||4880||4886||4880|914
1646264400000|2022-03-02 23:40:00||4886||4880||4886||4880|1367
1646264700000|2022-03-02 23:45:00|4886|4884|4886|4880|4886|4885|4886|4880|403
1646265000000|2022-03-02 23:50:00|4887|4882|4887|4882|4887|4882|4887|4882|600
1646265300000|2022-03-02 23:55:00|4885|4880|4887|4880|4887|4880|4882|4880|1279
1646265600000|2022-03-03 00:00:00||4882||4880||4886||4880|3354
1646265900000|2022-03-03 00:05:00||4881||4880||4885||4880|668
1646266200000|2022-03-03 00:10:00|4889|4882|4889|4882|4889|4888|4887|4880|1501
1646266500000|2022-03-03 00:15:00|4887|4880|4889|4885|4889|4887|4887|4880|815
1646266800000|2022-03-03 00:20:00|4887||4887||4888||4887||187
1646267100000|2022-03-03 00:25:00|4888|4887|4888|4882|4888|4887|4888|4882|1164
1646267400000|2022-03-03 00:30:00|4889|4888|4888|4880|4889|4888|4888|4880|2705
1646267700000|2022-03-03 00:35:00|||||||||511
1646268000000|2022-03-03 00:40:00|||||||||101
1646268300000|2022-03-03 00:45:00|4885|4874|4885|4874|4885|4874|4885|4874|1501
1646268600000|2022-03-03 00:50:00|4887|4872|4887|4876|4887|4876|4887|4872|228
1646268900000|2022-03-03 00:55:00|4880|4880|4887|4880|4887|4885|4880|4876|649
1646298000000|2022-03-03 09:00:00|4810|4800|4780|4772|4810|4800|4780|4755|8957
1646298300000|2022-03-03 09:05:00|4786|4773|4800|4788|4808|4799|4786|4773|5801
1646298600000|2022-03-03 09:10:00||4789||4788||4797||4788|936
1646298900000|2022-03-03 09:15:00|4803|4796|4800|4788|4807|4800|4792|4788|3075
1646299200000|2022-03-03 09:20:00|4799|4787|4799|4782|4800|4787|4781|4780|3042
1646299500000|2022-03-03 09:25:00|4800|4781|4790|4781|4800|4781|4790|4781|175
1646299800000|2022-03-03 09:30:00|4788||4788||4788||4788||130
1646300100000|2022-03-03 09:35:00|4785|4780|4785|4779|4790|4780|4780|4779|3780
1646300400000|2022-03-03 09:40:00|4783|4778|4790|4776|4790|4785|4780|4774|2015
1646300700000|2022-03-03 09:45:00|4789|4775|4790|4778|4796|4785|4788|4775|1344
1646301000000|2022-03-03 09:50:00|4789|4779|4790|4781|4790|4781|4789|4779|1436
1646301300000|2022-03-03 09:55:00||4780||4780||4785||4780|1309
1646301600000|2022-03-03 10:00:00|4794|4786|4800|4780|4800|4790|4790|4780|11476
1646301900000|2022-03-03 10:05:00|4799|4785|4796|4780|4799|4785|4796|4780|745
1646302200000|2022-03-03 10:10:00|||||||||102
1646302500000|2022-03-03 10:15:00|4795||4795||4795||4793||286
1646302800000|2022-03-03 10:20:00|4794|4781|4794|4780|4794|4781|4782|4780|2060
1646303100000|2022-03-03 10:25:00|4790||4790||4790||4790||12
1646303400000|2022-03-03 10:30:00||4781||4780||4781||4780|238
1646303700000|2022-03-03 10:35:00|||||||||125
1646304000000|2022-03-03 10:40:00|||||||||346
1646304300000|2022-03-03 10:45:00||4781||4781||4788||4781|639
1646304600000|2022-03-03 10:50:00|4788|4780|4790|4780|4790|4780|4788|4780|510
1646304900000|2022-03-03 10:55:00|4788|4779|4769|4759|4788|4779|4763|4757|5599
1646305200000|2022-03-03 11:00:00|4775|4766|4775|4759|4775|4767|4768|4757|2816
1646305500000|2022-03-03 11:05:00|4774|4760|4773|4761|4775|4761|4772|4760|21
1646305800000|2022-03-03 11:10:00|4775|4764|4769|4758|4780|4764|4763|4757|12217
1646306100000|2022-03-03 11:15:00|4775|4759|4773|4762|4775|4763|4760|4757|6571
1646306400000|2022-03-03 11:20:00|4775|4761|4775|4763|4775|4768|4773|4761|212
1646306700000|2022-03-03 11:25:00|4774|4760|4774|4760|4775|4764|4762|4757|4874
1646307000000|2022-03-03 11:30:00|4773|4761|4771|4757|4775|4761|4771|4757|1272
1646307300000|2022-03-03 11:35:00|4773|4760|4759|4748|4773|4761|4750|4747|11990
1646307600000|2022-03-03 11:40:00|4758|4747|4770|4752|4775|4766|4753|4747|4542
1646307900000|2022-03-03 11:45:00|4769|4753|4770|4764|4770|4765|4761|4752|5554
1646308200000|2022-03-03 11:50:00|4769|4765|4770|4757|4770|4765|4769|4755|3009
1646308500000|2022-03-03 11:55:00|4774|4762|4774|4763|4774|4764|4774|4762|1110
1646308800000|2022-03-03 12:00:00|4771|4764|4780|4775|4780|4778|4771|4764|31611
1646309100000|2022-03-03 12:05:00|4779|4777|4773|4769|4779|4777|4767|4764|20846
1646309400000|2022-03-03 12:10:00|4772|4771|4776|4775|4779|4775|4772|4768|6048
1646309700000|2022-03-03 12:15:00|4774|4774|4776|4774|4780|4776|4774|4772|7885
1646310000000|2022-03-03 12:20:00|4775|4773|4779|4775|4785|4781|4774|4773|30339
1646310300000|2022-03-03 12:25:00|4780|4778|4776|4774|4783|4780|4774|4771|11517
1646310600000|2022-03-03 12:30:00|4778|4773|4777|4776|4778|4776|4775|4772|4744
1646310900000|2022-03-03 12:35:00|4779|4778|4784|4781|4785|4783|4775|4773|17703
1646311200000|2022-03-03 12:40:00|4783|4782|4787|4784|4789|4786|4783|4781|9085
1646311500000|2022-03-03 12:45:00|4786|4785|4785|4781|4789|4786|4784|4781|7971
1646311800000|2022-03-03 12:50:00|4786|4784|4781|4778|4787|4785|4779|4776|22348
1646312100000|2022-03-03 12:55:00|4780|4779|4779|4773|4781|4779|4773|4771|14150
1646312400000|2022-03-03 13:00:00|4777|4775|4784|4782|4784|4783|4777|4775|13745
1646312700000|2022-03-03 13:05:00|4785|4783|4790|4787|4790|4788|4785|4782|11025
1646313000000|2022-03-03 13:10:00|4789|4784|4791|4790|4796|4792|4788|4780|19833
1646313300000|2022-03-03 13:15:00|4790|4789|4793|4791|4793|4792|4789|4780|14209
1646313600000|2022-03-03 13:20:00|4794|4792|4796|4794|4799|4797|4794|4792|7735
1646313900000|2022-03-03 13:25:00|4795|4792|4796|4794|4796|4795|4795|4789|3224
1646314200000|2022-03-03 13:30:00|4794|4795|4795|4793|4798|4796|4788|4787|8361
1646314500000|2022-03-03 13:35:00|4796|4794|4788|4786|4799|4794|4788|4786|10536
1646314800000|2022-03-03 13:40:00|4789|4787|4790|4788|4795|4789|4788|4786|6748
1646315100000|2022-03-03 13:45:00|4791|4789|4793|4792|4795|4793|4790|4788|14801
1646315400000|2022-03-03 13:50:00|4792|4791|4791|4788|4795|4794|4786|4784|19635
1646315700000|2022-03-03 13:55:00|4792|4790|4823|4819|4828|4824|4792|4790|45380
1646316000000|2022-03-03 14:00:00|4824|4820|4832|4827|4850|4849|4824|4812|36961
1646316300000|2022-03-03 14:05:00|4830|4828|4814|4813|4832|4828|4811|4810|25668
1646316600000|2022-03-03 14:10:00|4815|4812|4831|4819|4832|4829|4814|4810|28270
1646316900000|2022-03-03 14:15:00|4824|4820|4821|4815|4835|4831|4811|4810|31779
1646317200000|2022-03-03 14:20:00|4820|4816|4818|4810|4825|4819|4812|4810|30889
1646317500000|2022-03-03 14:25:00|4826|4815|4823|4805|4830|4829|4802|4798|33495
1646317800000|2022-03-03 14:30:00|4828|4813|4833|4832|4853|4852|4814|4811|834345
1646318100000|2022-03-03 14:35:00|4832|4831|4820|4820|4837|4836|4814|4813|413417
1646318400000|2022-03-03 14:40:00|4819|4818|4813|4812|4829|4828|4813|4812|279461
1646318700000|2022-03-03 14:45:00|4812|4811|4814|4813|4830|4829|4808|4807|235673
1646319000000|2022-03-03 14:50:00|4813|4812|4817|4816|4825|4824|4809|4808|232965
1646319300000|2022-03-03 14:55:00|4816|4815|4825|4823|4830|4829|4814|4813|185602
1646319600000|2022-03-03 15:00:00|4826|4824|4812|4811|4833|4832|4812|4811|331993
1646319900000|2022-03-03 15:05:00|4811|4810|4811|4810|4816|4815|4790|4789|450989
1646320200000|2022-03-03 15:10:00|4810|4809|4801|4800|4817|4816|4794|4793|314299
1646320500000|2022-03-03 15:15:00|4800|4799|4798|4797|4800|4799|4787|4786|219331
1646320800000|2022-03-03 15:20:00|4799|4798|4800|4799|4804|4803|4791|4790|307295
1646321100000|2022-03-03 15:25:00|4799|4800|4811|4810|4812|4811|4799|4798|286807
1646321400000|2022-03-03 15:30:00|4812|4811|4801|4800|4812|4811|4800|4799|351094
1646321700000|2022-03-03 15:35:00|4800|4799|4781|4780|4804|4803|4780|4779|345220
1646322000000|2022-03-03 15:40:00|4782|4781|4774|4773|4787|4786|4773|4772|316833
1646322300000|2022-03-03 15:45:00|4775|4774|4780|4779|4781|4780|4771|4770|226082
1646322600000|2022-03-03 15:50:00|4779|4778|4767|4766|4781|4780|4766|4765|355406
1646322900000|2022-03-03 15:55:00|4766|4765|4768|4767|4774|4773|4763|4762|253594
1646323200000|2022-03-03 16:00:00|4767|4766|4779|4778|4779|4778|4766|4765|252067
1646323500000|2022-03-03 16:05:00|4778|4777|4784|4783|4787|4787|4771|4770|256962
1646323800000|2022-03-03 16:10:00|4783|4782|4779|4778|4787|4786|4779|4778|164583
1646324100000|2022-03-03 16:15:00|4778|4777|4790|4790|4790|4790|4775|4774|186276
1646324400000|2022-03-03 16:20:00|4791|4791|4801|4800|4802|4801|4791|4791|120901
1646324700000|2022-03-03 16:25:00|4800|4799|4798|4797|4804|4803|4795|4794|299831
1646325000000|2022-03-03 16:30:00|4797|4796|4804|4803|4804|4803|4792|4791|154349
1646325300000|2022-03-03 16:35:00|4805|4804|4801|4800|4807|4806|4796|4795|169448
1646325600000|2022-03-03 16:40:00|4800|4799|4809|4809|4815|4814|4797|4796|157378
1646325900000|2022-03-03 16:45:00|4810|4808|4802|4801|4810|4809|4800|4799|436337
1646326200000|2022-03-03 16:50:00|4803|4802|4813|4812|4818|4817|4800|4799|204260
1646326500000|2022-03-03 16:55:00|4812|4811|4821|4820|4829|4828|4804|4803|278165
1646326800000|2022-03-03 17:00:00|4820|4819|4816|4815|4825|4824|4812|4811|240084
1646327100000|2022-03-03 17:05:00|4815|4814|4819|4818|4820|4819|4807|4806|188283
1646327400000|2022-03-03 17:10:00|4818|4817|4817|4816|4825|4824|4815|4814|225477
1646327700000|2022-03-03 17:15:00|4818|4817|4819|4819|4825|4824|4813|4812|119177
1646328000000|2022-03-03 17:20:00|4820|4818|4816|4815|4825|4824|4814|4813|122634
1646328300000|2022-03-03 17:25:00|4817|4816|4801|4800|4817|4816|4801|4800|173167
1646328600000|2022-03-03 17:30:00|4802|4801|4842|4841|4847|4846|4800|4799|463201
1646328900000|2022-03-03 17:35:00|4841|4840|4825|4824|4849|4848|4821|4820|288002
1646329200000|2022-03-03 17:40:00|4824|4823|4823|4822|4825|4824|4814|4813|163959
1646329500000|2022-03-03 17:45:00|4822|4821|4820|4819|4824|4823|4813|4812|200857
1646329800000|2022-03-03 17:50:00|4819|4818|4819|4818|4822|4821|4814|4813|140390
1646330100000|2022-03-03 17:55:00|4818|4817|4827|4826|4828|4827|4816|4815|176676
1646330400000|2022-03-03 18:00:00|4826|4825|4833|4832|4837|4836|4822|4821|110477
1646330700000|2022-03-03 18:05:00|4834|4833|4831|4830|4841|4840|4828|4827|133916
1646331000000|2022-03-03 18:10:00|4830|4829|4836|4835|4838|4837|4827|4826|142496
1646331300000|2022-03-03 18:15:00|4837|4836|4843|4842|4846|4845|4837|4836|118579
1646331600000|2022-03-03 18:20:00|4842|4841|4840|4839|4845|4844|4835|4834|145171
1646331900000|2022-03-03 18:25:00|4841|4840|4855|4854|4855|4854|4839|4838|282035
1646332200000|2022-03-03 18:30:00|4854|4853|4832|4831|4854|4853|4830|4829|238229
1646332500000|2022-03-03 18:35:00|4833|4832|4832|4831|4836|4835|4829|4828|102893
1646332800000|2022-03-03 18:40:00|4831|4830|4833|4832|4835|4834|4826|4825|105207
1646333100000|2022-03-03 18:45:00|4832|4831|4831|4830|4834|4833|4825|4824|134312
1646333400000|2022-03-03 18:50:00|4832|4831|4827|4826|4837|4836|4825|4824|147857
1646333700000|2022-03-03 18:55:00|4826|4825|4820|4819|4830|4829|4818|4817|163947
1646334000000|2022-03-03 19:00:00|4819|4818|4818|4817|4827|4826|4818|4817|155488
1646334300000|2022-03-03 19:05:00|4817|4816|4817|4816|4823|4822|4816|4815|103094
1646334600000|2022-03-03 19:10:00|4818|4817|4838|4837|4840|4839|4814|4813|241956
1646334900000|2022-03-03 19:15:00|4837|4836|4834|4833|4839|4838|4833|4832|157293
1646335200000|2022-03-03 19:20:00|4833|4832|4821|4820|4834|4833|4820|4819|154399
1646335500000|2022-03-03 19:25:00|4822|4821|4824|4823|4825|4824|4819|4818|214708
1646335800000|2022-03-03 19:30:00|4823|4822|4817|4816|4824|4823|4815|4814|155880
1646336100000|2022-03-03 19:35:00|4816|4815|4818|4817|4821|4820|4814|4813|141330
1646336400000|2022-03-03 19:40:00|4817|4816|4809|4808|4822|4821|4809|4808|194064
1646336700000|2022-03-03 19:45:00|4808|4807|4796|4795|4808|4807|4795|4794|189337
1646337000000|2022-03-03 19:50:00|4797|4796|4799|4799|4803|4802|4791|4790|272476
1646337300000|2022-03-03 19:55:00|4800|4800|4804|4803|4805|4804|4799|4798|139568
1646337600000|2022-03-03 20:00:00|4803|4802|4789|4788|4803|4802|4789|4788|238834
1646337900000|2022-03-03 20:05:00|4790|4789|4787|4786|4796|4795|4783|4782|280609
1646338200000|2022-03-03 20:10:00|4786|4785|4788|4787|4791|4790|4783|4782|157945
1646338500000|2022-03-03 20:15:00|4789|4788|4796|4795|4801|4800|4786|4786|306315
1646338800000|2022-03-03 20:20:00|4795|4794|4793|4792|4798|4797|4789|4788|159991
1646339100000|2022-03-03 20:25:00|4794|4793|4804|4803|4804|4803|4793|4792|194210
1646339400000|2022-03-03 20:30:00|4803|4802|4789|4788|4803|4802|4785|4784|250304
1646339700000|2022-03-03 20:35:00|4790|4789|4795|4794|4797|4796|4788|4787|274473
1646340000000|2022-03-03 20:40:00|4794|4793|4784|4783|4794|4793|4783|4782|288874
1646340300000|2022-03-03 20:45:00|4783|4782|4784|4783|4786|4785|4779|4778|466428
1646340600000|2022-03-03 20:50:00|4783|4782|4794|4793|4804|4803|4776|4775|774871
1646340900000|2022-03-03 20:55:00|4795|4794|4794|4793|4798|4797|4789|4788|1177001
1646341200000|2022-03-03 21:00:00|4793|4792|4800|4794|4818|4798|4793|4782|3508810
1646341500000|2022-03-03 21:05:00|4807|4798|4795|4793|4817|4798|4795|4793|4056
1646341800000|2022-03-03 21:10:00|||||||||499
1646342100000|2022-03-03 21:15:00|4809|4794|4809|4794|4809|4794|4809|4793|7351
1646342400000|2022-03-03 21:20:00|4807|4799|4802|4795|4807|4799|4802|4795|504
1646342700000|2022-03-03 21:25:00|4801|4793|4798|4793|4802|4793|4797|4793|2537
1646343000000|2022-03-03 21:30:00|4799|4797|4801|4794|4801|4797|4799|4793|493
1646343300000|2022-03-03 21:35:00|4800||4800||4800||4800||31
1646343600000|2022-03-03 21:40:00|4799|4796|4799|4794|4800|4796|4799|4794|1473
1646343900000|2022-03-03 21:45:00|4800||4800||4800||4800||383
1646344200000|2022-03-03 21:50:00|4802|4798|4802|4800|4802|4800|4801|4798|613
1646344500000|2022-03-03 21:55:00|4803|4798|4808|4798|4808|4798|4803|4798|599
1646344800000|2022-03-03 22:00:00|||||||||80
1646345100000|2022-03-03 22:05:00|||||||||58
1646345400000|2022-03-03 22:10:00|4807|4799|4807|4800|4808|4800|4807|4799|47
1646345700000|2022-03-03 22:15:00|||||||||80
1646346000000|2022-03-03 22:20:00|4806||4806||4806||4806||106
1646346300000|2022-03-03 22:25:00|4807||4807||4807||4807||53
1646346600000|2022-03-03 22:30:00|4801|4798|4807|4798|4807|4798|4801|4798|239
1646346900000|2022-03-03 22:35:00|4806||4806||4806||4806||29
1646347200000|2022-03-03 22:40:00|4805|4796|4805|4796|4805|4796|4805|4796|353
1646347500000|2022-03-03 22:45:00|4800|4795|4805|4795|4805|4795|4800|4795|41
1646347800000|2022-03-03 22:50:00|4804||4804||4804||4804||77
1646348100000|2022-03-03 22:55:00|4805|4802|4805|4795|4805|4802|4805|4795|511
1646348400000|2022-03-03 23:00:00|4800|4798|4799|4795|4800|4798|4799|4795|128
1646348700000|2022-03-03 23:05:00|4798|4793|4799|4796|4799|4796|4798|4793|3279
1646349000000|2022-03-03 23:10:00|4800|4793|4795|4793|4800|4793|4795|4793|979
1646349300000|2022-03-03 23:15:00|4800|4795|4800|4795|4800|4795|4800|4795|164
1646349600000|2022-03-03 23:20:00|||||||||30
1646349900000|2022-03-03 23:25:00|4797||4804||4804||4797||1026
1646350200000|2022-03-03 23:30:00|||||||||85
1646350500000|2022-03-03 23:35:00|4805|4800|4805|4795|4805|4803|4805|4795|1311
1646350800000|2022-03-03 23:40:00||4802||4802||4802||4802|384
1646351100000|2022-03-03 23:45:00|4804|4795|4804|4795|4804|4795|4804|4795|255
1646351400000|2022-03-03 23:50:00|4803||4803||4803||4803||0
1646351700000|2022-03-03 23:55:00|||||||||33
1646352000000|2022-03-04 00:00:00||4797||4797||4797||4797|1697
1646352300000|2022-03-04 00:05:00|||||||||200
1646352600000|2022-03-04 00:10:00|4800|4793|4803|4793|4803|4793|4799|4793|3734
1646352900000|2022-03-04 00:15:00|4797||4797||4803||4797||1391
1646353200000|2022-03-04 00:20:00|4799|4792|4795|4785|4799|4792|4793|4785|12212
1646353500000|2022-03-04 00:25:00|4791||4793||4795||4789||1056
1646353800000|2022-03-04 00:30:00|||||||||4865
1646354100000|2022-03-04 00:35:00|4786|4782|4783|4772|4793|4782|4776|4772|3133
1646354400000|2022-03-04 00:40:00|4774|4771|4761|4753|4783|4771|4761|4753|7734
1646354700000|2022-03-04 00:45:00|4756|4754|4783|4755|4783|4755|4756|4754|611
1646355000000|2022-03-04 00:50:00|4780|4766|4780|4760|4780|4766|4766|4760|669
1646355300000|2022-03-04 00:55:00|4766|4757|4775|4760|4780|4768|4760|4755|6317
1646384400000|2022-03-04 09:00:00|4763|4738|4754|4745|4776|4755|4738|4727|4276
1646384700000|2022-03-04 09:05:00|4755|4747|4763|4745|4775|4749|4754|4745|1948
1646385000000|2022-03-04 09:10:00|4762|4749|4763|4745|4765|4749|4762|4745|872
1646385300000|2022-03-04 09:15:00|4764|4746|4756|4745|4765|4746|4750|4745|908
1646385600000|2022-03-04 09:20:00|4747||4756||4756||4747||1555
1646385900000|2022-03-04 09:25:00|4753|4739|4751|4736|4753|4739|4745|4731|1898
1646386200000|2022-03-04 09:30:00|4740|4733|4745|4731|4751|4736|4740|4727|1983
1646386500000|2022-03-04 09:35:00|4751||4751||4751||4751||22
1646386800000|2022-03-04 09:40:00|4750|4727|4749|4727|4751|4727|4735|4727|1225
1646387100000|2022-03-04 09:45:00|4748|4732|4750|4727|4751|4732|4748|4727|123
1646387400000|2022-03-04 09:50:00|4751|4728|4745|4728|4751|4728|4732|4728|810
1646387700000|2022-03-04 09:55:00||4729||4729||4729||4729|67
1646388000000|2022-03-04 10:00:00|||||||||8
1646388300000|2022-03-04 10:05:00|||||||||30
1646388600000|2022-03-04 10:10:00|4730|4735|4745|4735|4745|4735|4730|4735|3078
1646388900000|2022-03-04 10:15:00|4738||4738||4738||4738||12
1646389200000|2022-03-04 10:20:00|4744|4731|4745|4738|4745|4738|4735|4731|1067
1646389500000|2022-03-04 10:25:00|4765|4731|4764|4736|4765|4760|4760|4731|2236
1646389800000|2022-03-04 10:30:00|4760|4737|4757|4732|4764|4737|4757|4731|15
1646390100000|2022-03-04 10:35:00|4761|4733|4756|4731|4761|4733|4755|4731|20
1646390400000|2022-03-04 10:40:00|4757|4732|4757|4731|4757|4734|4755|4731|3
1646390700000|2022-03-04 10:45:00|4756|4732|4762|4752|4765|4760|4753|4731|4501
1646391000000|2022-03-04 10:50:00|4760|4742|4755|4742|4765|4742|4755|4742|4
1646391300000|2022-03-04 10:55:00|4756|4735|4758|4731|4764|4736|4740|4731|865
1646391600000|2022-03-04 11:00:00|4754|4736|4755|4731|4764|4736|4740|4731|2098
1646391900000|2022-03-04 11:05:00|4754|4740|4755|4740|4755|4740|4744|4740|3
1646392200000|2022-03-04 11:10:00|4758|4741|4751|4731|4764|4741|4750|4731|1079
1646392500000|2022-03-04 11:15:00|4750|4738|4755|4738|4764|4747|4747|4738|427
1646392800000|2022-03-04 11:20:00|4753|4747|4759|4747|4759|4747|4752|4747|61
1646393100000|2022-03-04 11:25:00|4760|4738|4764|4751|4765|4760|4760|4738|1526
1646393400000|2022-03-04 11:30:00|4765|4750|4765|4748|4765|4764|4765|4747|1007
1646393700000|2022-03-04 11:35:00|4764|4749|4764|4752|4764|4752|4764|4749|45
1646394000000|2022-03-04 11:40:00|4763|4751|4764|4752|4765|4752|4762|4747|97
1646394300000|2022-03-04 11:45:00|4765|4759|4766|4759|4788|4762|4759|4759|2560
1646394600000|2022-03-04 11:50:00|4767|4760|4768|4755|4768|4760|4765|4755|733
1646394900000|2022-03-04 11:55:00|4767||4765||4768||4765||11
1646395200000|2022-03-04 12:00:00|4764|4756|4766|4757|4768|4762|4760|4755|2221
1646395500000|2022-03-04 12:05:00|4767|4760|4764|4755|4767|4760|4763|4755|699
1646395800000|2022-03-04 12:10:00|4763|4752|4758|4754|4764|4754|4755|4750|1965
1646396100000|2022-03-04 12:15:00|4755|4752|4753|4751|4759|4753|4752|4750|1862
1646396400000|2022-03-04 12:20:00|4752|4750|4750|4749|4753|4751|4750|4741|1662
1646396700000|2022-03-04 12:25:00|4749|4741|4747|4741|4750|4748|4742|4741|2913
1646397000000|2022-03-04 12:30:00|4745|4742|4746|4744|4747|4746|4744|4741|751
1646397300000|2022-03-04 12:35:00|4747|4745|4751|4745|4751|4745|4746|4744|1190
1646397600000|2022-03-04 12:40:00|4749|4748|4757|4751|4759|4754|4749|4748|2086
1646397900000|2022-03-04 12:45:00|4753|4752|4754|4752|4760|4757|4753|4750|4639
1646398200000|2022-03-04 12:50:00|4753|4750|4753|4751|4754|4753|4753|4750|790
1646398500000|2022-03-04 12:55:00|4752|4752|4754|4749|4760|4753|4752|4746|3150
1646398800000|2022-03-04 13:00:00|4760|4753|4754|4751|4760|4758|4754|4748|2277
1646399100000|2022-03-04 13:05:00|4755|4752|4753|4751|4759|4756|4753|4746|1588
1646399400000|2022-03-04 13:10:00|4754|4750|4754|4752|4754|4752|4752|4750|429
1646399700000|2022-03-04 13:15:00|4755|4753|4747|4744|4759|4754|4740|4739|15235
1646400000000|2022-03-04 13:20:00|4755|4746|4754|4749|4755|4751|4748|4746|1356
1646400300000|2022-03-04 13:25:00|4752|4748|4760|4749|4760|4751|4752|4748|816
1646400600000|2022-03-04 13:30:00|4759|4752|4762|4755|4772|4766|4759|4749|3347
1646400900000|2022-03-04 13:35:00|4763|4760|4752|4746|4768|4762|4751|4746|6482
1646401200000|2022-03-04 13:40:00|4754|4750|4749|4746|4762|4753|4749|4746|1278
1646401500000|2022-03-04 13:45:00|4751|4747|4739|4736|4770|4753|4739|4735|4668
1646401800000|2022-03-04 13:50:00|4740|4735|4742|4735|4749|4743|4740|4735|9399
1646402100000|2022-03-04 13:55:00|4744|4737|4747|4741|4751|4742|4744|4737|1714
1646402400000|2022-03-04 14:00:00|4746|4740|4742|4740|4746|4740|4742|4736|962
1646402700000|2022-03-04 14:05:00|4745|4736|4753|4742|4759|4747|4740|4736|7923
1646403000000|2022-03-04 14:10:00|4750|4743|4747|4744|4757|4748|4744|4743|2874
1646403300000|2022-03-04 14:15:00|4745|4746|4741|4737|4754|4746|4739|4735|6546
1646403600000|2022-03-04 14:20:00|4743|4739|4746|4743|4754|4749|4743|4739|6829
1646403900000|2022-03-04 14:25:00|4736|4735|4739|4736|4747|4736|4733|4730|14988
1646404200000|2022-03-04 14:30:00|4741|4737|4785|4784|4797|4796|4739|4737|785045
1646404500000|2022-03-04 14:35:00|4787|4786|4807|4806|4816|4815|4786|4785|430776
1646404800000|2022-03-04 14:40:00|4808|4807|4779|4779|4809|4808|4776|4775|326180
1646405100000|2022-03-04 14:45:00|4781|4780|4761|4760|4784|4783|4757|4756|244684
1646405400000|2022-03-04 14:50:00|4760|4759|4775|4774|4786|4785|4760|4759|204242
1646405700000|2022-03-04 14:55:00|4774|4773|4795|4794|4800|4799|4766|4765|193098
1646406000000|2022-03-04 15:00:00|4794|4793|4799|4798|4805|4804|4793|4792|187482
1646406300000|2022-03-04 15:05:00|4800|4799|4784|4783|4800|4799|4781|4780|282669
1646406600000|2022-03-04 15:10:00|4785|4784|4781|4780|4788|4787|4768|4767|218970
1646406900000|2022-03-04 15:15:00|4780|4779|4781|4780|4791|4790|4776|4774|259098
1646407200000|2022-03-04 15:20:00|4782|4781|4782|4781|4790|4789|4778|4777|482871
1646407500000|2022-03-04 15:25:00|4781|4780|4795|4794|4796|4795|4781|4780|243886
1646407800000|2022-03-04 15:30:00|4794|4793|4800|4799|4802|4801|4784|4783|376308
1646408100000|2022-03-04 15:35:00|4801|4800|4814|4813|4827|4826|4801|4800|351545
1646408400000|2022-03-04 15:40:00|4813|4812|4811|4810|4822|4821|4808|4807|238883
1646408700000|2022-03-04 15:45:00|4810|4809|4796|4795|4810|4809|4796|4795|227556
1646409000000|2022-03-04 15:50:00|4795|4794|4794|4793|4802|4801|4793|4792|153473
1646409300000|2022-03-04 15:55:00|4795|4794|4785|4784|4795|4794|4783|4782|140229
1646409600000|2022-03-04 16:00:00|4784|4783|4776|4775|4791|4790|4775|4774|176018
1646409900000|2022-03-04 16:05:00|4777|4776|4774|4773|4779|4778|4771|4770|121808
1646410200000|2022-03-04 16:10:00|4773|4772|4775|4774|4777|4776|4767|4766|292599
1646410500000|2022-03-04 16:15:00|4774|4773|4775|4774|4784|4783|4767|4766|224392
1646410800000|2022-03-04 16:20:00|4776|4775|4778|4777|4781|4780|4766|4765|195894
1646411100000|2022-03-04 16:25:00|4777|4776|4781|4780|4787|4786|4773|4772|213501
1646411400000|2022-03-04 16:30:00|4780|4779|4776|4775|4785|4784|4774|4773|235372
1646411700000|2022-03-04 16:35:00|4777|4776|4785|4784|4789|4788|4768|4767|218283
1646412000000|2022-03-04 16:40:00|4784|4783|4779|4778|4787|4786|4776|4775|298319
1646412300000|2022-03-04 16:45:00|4778|4777|4781|4780|4782|4781|4772|4771|197203
1646412600000|2022-03-04 16:50:00|4782|4781|4767|4766|4784|4783|4766|4765|216350
1646412900000|2022-03-04 16:55:00|4768|4767|4761|4760|4768|4767|4758|4757|284974
1646413200000|2022-03-04 17:00:00|4762|4761|4758|4757|4763|4762|4753|4752|196157
1646413500000|2022-03-04 17:05:00|4757|4756|4762|4761|4765|4764|4753|4752|286208
1646413800000|2022-03-04 17:10:00|4764|4762|4779|4778|4786|4785|4763|4762|244782
1646414100000|2022-03-04 17:15:00|4778|4777|4781|4780|4787|4786|4773|4772|255184
1646414400000|2022-03-04 17:20:00|4780|4779|4771|4770|4781|4780|4769|4768|226724
1646414700000|2022-03-04 17:25:00|4770|4769|4784|4783|4787|4786|4766|4765|251764
1646415000000|2022-03-04 17:30:00|4783|4782|4783|4782|4788|4787|4779|4778|222438
1646415300000|2022-03-04 17:35:00|4782|4781|4786|4785|4788|4787|4776|4775|263198
1646415600000|2022-03-04 17:40:00|4787|4786|4776|4775|4789|4788|4776|4775|155389
1646415900000|2022-03-04 17:45:00|4775|4774|4783|4782|4785|4784|4773|4772|128249
1646416200000|2022-03-04 17:50:00|4784|4783|4785|4784|4791|4790|4779|4778|130196
1646416500000|2022-03-04 17:55:00|4786|4785|4788|4787|4794|4793|4785|4784|150858
1646416800000|2022-03-04 18:00:00|4789|4788|4800|4799|4804|4803|4789|4788|220980
1646417100000|2022-03-04 18:05:00|4801|4800|4799|4798|4803|4802|4797|4796|132379
1646417400000|2022-03-04 18:10:00|4800|4799|4789|4788|4800|4799|4789|4788|102331
1646417700000|2022-03-04 18:15:00|4790|4789|4784|4783|4794|4793|4781|4780|177631
1646418000000|2022-03-04 18:20:00|4785|4784|4785|4784|4796|4795|4784|4783|138696
1646418300000|2022-03-04 18:25:00|4786|4785|4782|4781|4788|4787|4782|4781|86503
1646418600000|2022-03-04 18:30:00|4783|4782|4782|4781|4789|4788|4782|4781|103885
1646418900000|2022-03-04 18:35:00|4783|4782|4792|4791|4793|4792|4781|4780|135340
1646419200000|2022-03-04 18:40:00|4791|4790|4773|4772|4791|4790|4772|4771|238325
1646419500000|2022-03-04 18:45:00|4774|4773|4768|4767|4774|4773|4766|4765|198560
1646419800000|2022-03-04 18:50:00|4769|4768|4775|4774|4777|4776|4769|4768|160408
1646420100000|2022-03-04 18:55:00|4776|4775|4765|4764|4779|4778|4764|4763|209932
1646420400000|2022-03-04 19:00:00|4764|4763|4767|4766|4770|4769|4760|4759|145528
1646420700000|2022-03-04 19:05:00|4768|4767|4765|4764|4769|4768|4763|4762|168975
1646421000000|2022-03-04 19:10:00|4764|4765|4760|4759|4765|4765|4759|4758|133460
1646421300000|2022-03-04 19:15:00|4761|4760|4755|4754|4761|4760|4752|4751|190403
1646421600000|2022-03-04 19:20:00|4756|4755|4771|4770|4772|4771|4755|4754|269538
1646421900000|2022-03-04 19:25:00|4772|4771|4768|4767|4778|4777|4764|4763|201464
1646422200000|2022-03-04 19:30:00|4767|4766|4770|4769|4772|4771|4763|4762|138945
1646422500000|2022-03-04 19:35:00|4771|4770|4767|4766|4771|4770|4759|4758|110877
1646422800000|2022-03-04 19:40:00|4766|4765|4767|4766|4767|4766|4757|4756|253658
1646423100000|2022-03-04 19:45:00|4766|4765|4761|4760|4767|4766|4760|4759|148151
1646423400000|2022-03-04 19:50:00|4762|4761|4771|4770|4772|4771|4761|4760|170144
1646423700000|2022-03-04 19:55:00|4772|4771|4766|4765|4773|4772|4765|4764|311777
1646424000000|2022-03-04 20:00:00|4767|4766|4780|4779|4785|4784|4765|4764|271033
1646424300000|2022-03-04 20:05:00|4781|4780|4774|4773|4788|4788|4773|4772|176116
1646424600000|2022-03-04 20:10:00|4775|4774|4769|4768|4779|4778|4766|4765|272641
1646424900000|2022-03-04 20:15:00|4770|4769|4773|4772|4781|4780|4770|4769|239738
1646425200000|2022-03-04 20:20:00|4772|4771|4773|4772|4775|4774|4767|4766|285211
1646425500000|2022-03-04 20:25:00|4772|4771|4779|4778|4786|4785|4772|4771|305298
1646425800000|2022-03-04 20:30:00|4778|4777|4775|4774|4783|4782|4772|4771|350862
1646426100000|2022-03-04 20:35:00|4776|4775|4771|4770|4780|4779|4767|4766|339587
1646426400000|2022-03-04 20:40:00|4772|4771|4777|4776|4783|4782|4769|4768|342109
1646426700000|2022-03-04 20:45:00|4776|4775|4783|4782|4785|4784|4774|4773|890215
1646427000000|2022-03-04 20:50:00|4785|4784|4800|4799|4802|4801|4776|4775|1053271
1646427300000|2022-03-04 20:55:00|4801|4800|4811|4810|4813|4812|4800|4799|2070956
1646427600000|2022-03-04 21:00:00|4800|4808|4807|4800|4813|4808|4773|4767|3881303
1646427900000|2022-03-04 21:05:00|4805|4793|4804|4800|4807|4800|4802|4793|4599
1646428200000|2022-03-04 21:10:00|4805|4793|4805|4800|4805|4800|4803|4793|16614
1646428500000|2022-03-04 21:15:00|4804|4804|4812|4804|4812|4805|4804|4804|11498
1646428800000|2022-03-04 21:20:00|4807|4806|4811|4806|4812|4806|4807|4805|4337
1646429100000|2022-03-04 21:25:00|4812|4807|4810|4810|4812|4810|4810|4806|16528
1646429400000|2022-03-04 21:30:00|4812|4807|4817|4811|4824|4817|4811|4807|8039
1646429700000|2022-03-04 21:35:00|4816|4813|4820|4811|4820|4813|4815|4811|315
1646430000000|2022-03-04 21:40:00|4811|4807|4810|4807|4811|4807|4810|4807|1139
1646430300000|2022-03-04 21:45:00|4809|4806|4817|4809|4817|4812|4807|4806|2454
1646430600000|2022-03-04 21:50:00|4809|4807|4808|4807|4817|4810|4807|4802|5959
1646430900000|2022-03-04 21:55:00|4815|4802|4820|4815|4824|4817|4815|4802|7963
1646643600000|2022-03-07 09:00:00|4764|4674|4730|4725|4766|4725|4730|4662|986
1646643900000|2022-03-07 09:05:00|4736|4727|4739|4731|4750|4731|4733|4727|1387
1646644200000|2022-03-07 09:10:00|4744|4732|4749|4732|4750|4732|4744|4732|263
1646644500000|2022-03-07 09:15:00|4748|4730|4745|4734|4750|4739|4733|4730|5977
1646644800000|2022-03-07 09:20:00|4748|4741|4744|4736|4750|4741|4744|4734|827
1646645100000|2022-03-07 09:25:00|4740||4750||4750||4738||812
1646645400000|2022-03-07 09:30:00|4744|4734|4748|4740|4750|4740|4743|4734|535
1646645700000|2022-03-07 09:35:00||4745||4736||4745||4734|2104
1646646000000|2022-03-07 09:40:00|4743|4734|4737|4734|4748|4734|4736|4734|971
1646646300000|2022-03-07 09:45:00|4736|4732|4739|4732|4740|4732|4735|4732|251
1646646600000|2022-03-07 09:50:00|4748|4735|4740|4732|4748|4735|4737|4732|507
1646646900000|2022-03-07 09:55:00|4739||4748||4748||4738||52
1646647200000|2022-03-07 10:00:00|4747||4745||4748||4745||16
1646647500000|2022-03-07 10:05:00|4740||4739||4740||4734||1312
1646647800000|2022-03-07 10:10:00|4738|4734|4745|4735|4745|4736|4736|4734|1267
1646648100000|2022-03-07 10:15:00|4743|4734|4740|4734|4745|4734|4740|4734|1117
1646648400000|2022-03-07 10:20:00|4736||4736||4736||4736||267
1646648700000|2022-03-07 10:25:00|4739|4736|4740|4735|4740|4736|4737|4734|458
1646649000000|2022-03-07 10:30:00|4739|4736|4739|4735|4739|4736|4739|4735|350
1646649300000|2022-03-07 10:35:00|4740|4734|4740|4734|4740|4734|4736|4734|1820
1646649600000|2022-03-07 10:40:00|4738|4731|4740|4734|4740|4734|4734|4731|560
1646649900000|2022-03-07 10:45:00|||||||||151
1646650200000|2022-03-07 10:50:00|||||||||635
1646650500000|2022-03-07 10:55:00|4737|4735|4740|4731|4740|4735|4735|4731|1769
1646650800000|2022-03-07 11:00:00|4736|4726|4735|4726|4740|4726|4735|4725|864
1646651100000|2022-03-07 11:05:00||4727||4727||4727||4727|159
1646651400000|2022-03-07 11:10:00||4726||4728||4728||4726|248
1646651700000|2022-03-07 11:15:00|4734|4730|4735|4730|4735|4730|4732|4728|2456
1646652000000|2022-03-07 11:20:00|||||||||160
1646652300000|2022-03-07 11:25:00|4734||4735||4735||4733||640
1646652600000|2022-03-07 11:30:00|||||||||302
1646652900000|2022-03-07 11:35:00|4740|4732|4735|4730|4740|4735|4733|4726|1807
1646653200000|2022-03-07 11:40:00|4740|4731|4740|4731|4740|4731|4740|4731|1279
1646653500000|2022-03-07 11:45:00|4739||4740||4740||4739||15
1646653800000|2022-03-07 11:50:00|||||||||196
1646654100000|2022-03-07 11:55:00|4745|4732|4745|4741|4745|4741|4741|4732|574
1646654400000|2022-03-07 12:00:00|4743|4742|4756|4742|4761|4751|4743|4741|9449
1646654700000|2022-03-07 12:05:00|4759|4749|4770|4750|4782|4758|4755|4742|4776
1646655000000|2022-03-07 12:10:00|4769|4752|4765|4754|4770|4760|4760|4750|1644
1646655300000|2022-03-07 12:15:00|4762|4755|4762|4755|4765|4761|4761|4755|1267
1646655600000|2022-03-07 12:20:00|4760|4757|4770|4762|4770|4763|4759|4755|2581
1646655900000|2022-03-07 12:25:00|4767|4764|4774|4770|4775|4770|4764|4762|5771
1646656200000|2022-03-07 12:30:00|4770|4768|4781|4771|4785|4777|4769|4767|5181
1646656500000|2022-03-07 12:35:00|4778|4773|4784|4773|4784|4775|4773|4771|2130
1646656800000|2022-03-07 12:40:00|4780|4774|4780|4777|4780|4779|4780|4774|334
1646657100000|2022-03-07 12:45:00|4777|4774|4770|4768|4777|4774|4769|4768|6723
1646657400000|2022-03-07 12:50:00|4771|4769|4779|4775|4785|4775|4771|4769|893
1646657700000|2022-03-07 12:55:00|4778|4771|4772|4768|4778|4771|4768|4767|2966
1646658000000|2022-03-07 13:00:00|4771|4770|4772|4769|4772|4770|4771|4769|532
1646658300000|2022-03-07 13:05:00|4771|4770|4770|4766|4771|4770|4768|4765|4272
1646658600000|2022-03-07 13:10:00|4772|4767|4767|4765|4785|4772|4767|4765|3677
1646658900000|2022-03-07 13:15:00|4766|4766|4772|4770|4775|4770|4766|4765|1995
1646659200000|2022-03-07 13:20:00|4773|4771|4787|4784|4789|4784|4773|4771|5812
1646659500000|2022-03-07 13:25:00|4788|4786|4791|4788|4795|4790|4788|4786|1689
1646659800000|2022-03-07 13:30:00|4790|4790|4798|4795|4799|4797|4790|4779|4493
1646660100000|2022-03-07 13:35:00|4799|4798|4801|4800|4808|4803|4799|4798|4376
1646660400000|2022-03-07 13:40:00|4804|4802|4801|4794|4805|4803|4801|4794|2354
1646660700000|2022-03-07 13:45:00|4798|4796|4788|4786|4798|4796|4786|4782|10868
1646661000000|2022-03-07 13:50:00|4790|4787|4798|4795|4800|4796|4790|4787|2464
1646661300000|2022-03-07 13:55:00|4800|4794|4791|4789|4802|4799|4791|4785|4847
1646661600000|2022-03-07 14:00:00|4793|4790|4887|4878|4889|4885|4793|4790|153255
1646661900000|2022-03-07 14:05:00|4886|4884|4839|4833|4887|4884|4820|4801|22467
1646662200000|2022-03-07 14:10:00|4836|4828|4838|4836|4840|4836|4825|4815|11072
1646662500000|2022-03-07 14:15:00|4840|4837|4833|4825|4847|4841|4833|4823|7291
1646662800000|2022-03-07 14:20:00|4835|4833|4836|4823|4851|4850|4834|4823|19098
1646663100000|2022-03-07 14:25:00|4832|4798|4817|4790|4848|4808|4786|4776|48788
1646663400000|2022-03-07 14:30:00|4809|4791|4792|4791|4855|4854|4791|4790|1574367
1646663700000|2022-03-07 14:35:00|4791|4790|4809|4808|4814|4813|4785|4784|440732
1646664000000|2022-03-07 14:40:00|4808|4807|4777|4776|4808|4807|4767|4766|317221
1646664300000|2022-03-07 14:45:00|4776|4774|4777|4776|4785|4784|4763|4763|274925
1646664600000|2022-03-07 14:50:00|4778|4777|4779|4778|4785|4784|4767|4766|288090
1646664900000|2022-03-07 14:55:00|4780|4779|4765|4765|4789|4788|4765|4764|410205
1646665200000|2022-03-07 15:00:00|4764|4763|4788|4787|4789|4789|4762|4761|262415
1646665500000|2022-03-07 15:05:00|4787|4786|4786|4785|4796|4795|4782|4781|258278
1646665800000|2022-03-07 15:10:00|4785|4784|4780|4779|4791|4790|4780|4779|159661
1646666100000|2022-03-07 15:15:00|4781|4780|4786|4785|4794|4793|4781|4780|188591
1646666400000|2022-03-07 15:20:00|4787|4786|4794|4793|4807|4806|4786|4785|216857
1646666700000|2022-03-07 15:25:00|4793|4792|4791|4790|4798|4797|4785|4784|236517
1646667000000|2022-03-07 15:30:00|4790|4789|4798|4797|4807|4806|4788|4787|255832
1646667300000|2022-03-07 15:35:00|4799|4798|4801|4800|4806|4805|4792|4791|271070
1646667600000|2022-03-07 15:40:00|4800|4799|4802|4801|4807|4806|4789|4789|211168
1646667900000|2022-03-07 15:45:00|4803|4802|4803|4802|4810|4809|4798|4797|211890
1646668200000|2022-03-07 15:50:00|4802|4801|4804|4803|4825|4824|4802|4801|264588
1646668500000|2022-03-07 15:55:00|4805|4804|4801|4800|4809|4808|4798|4797|286865
1646668800000|2022-03-07 16:00:00|4800|4799|4809|4808|4811|4810|4798|4797|367180
1646669100000|2022-03-07 16:05:00|4810|4809|4819|4818|4822|4821|4810|4809|252225
1646669400000|2022-03-07 16:10:00|4820|4819|4818|4817|4827|4826|4814|4813|233326
1646669700000|2022-03-07 16:15:00|4817|4816|4817|4816|4824|4823|4815|4814|145967
1646670000000|2022-03-07 16:20:00|4818|4817|4825|4824|4828|4827|4815|4814|213431
1646670300000|2022-03-07 16:25:00|4826|4825|4815|4814|4829|4828|4815|4814|203360
1646670600000|2022-03-07 16:30:00|4814|4813|4800|4799|4816|4815|4797|4796|367749
1646670900000|2022-03-07 16:35:00|4801|4800|4801|4800|4802|4801|4793|4792|240021
1646671200000|2022-03-07 16:40:00|4800|4799|4808|4807|4810|4809|4797|4796|207776
1646671500000|2022-03-07 16:45:00|4807|4806|4819|4818|4820|4819|4804|4803|226194
1646671800000|2022-03-07 16:50:00|4818|4817|4811|4810|4824|4823|4810|4809|160118
1646672100000|2022-03-07 16:55:00|4810|4809|4802|4801|4811|4810|4801|4800|109227
1646672400000|2022-03-07 17:00:00|4801|4800|4801|4800|4807|4806|4795|4794|220340
1646672700000|2022-03-07 17:05:00|4802|4801|4805|4804|4805|4804|4797|4796|160059
1646673000000|2022-03-07 17:10:00|4804|4803|4808|4807|4814|4813|4804|4803|104831
1646673300000|2022-03-07 17:15:00|4807|4806|4801|4800|4813|4812|4798|4797|162563
1646673600000|2022-03-07 17:20:00|4802|4801|4793|4792|4804|4803|4793|4792|180034
1646673900000|2022-03-07 17:25:00|4794|4793|4801|4800|4802|4801|4792|4791|180048
1646674200000|2022-03-07 17:30:00|4800|4799|4798|4798|4801|4800|4792|4791|193313
1646674500000|2022-03-07 17:35:00|4799|4797|4799|4798|4806|4805|4793|4792|151710
1646674800000|2022-03-07 17:40:00|4800|4799|4801|4800|4808|4807|4798|4797|144299
1646675100000|2022-03-07 17:45:00|4802|4801|4806|4805|4809|4808|4800|4799|175661
1646675400000|2022-03-07 17:50:00|4805|4804|4801|4800|4819|4818|4798|4797|212084
1646675700000|2022-03-07 17:55:00|4800|4799|4801|4800|4801|4800|4793|4792|191750
1646676000000|2022-03-07 18:00:00|4800|4799|4812|4811|4821|4820|4799|4798|176550
1646676300000|2022-03-07 18:05:00|4813|4812|4808|4807|4816|4815|4805|4804|167168
1646676600000|2022-03-07 18:10:00|4807|4806|4794|4793|4808|4807|4791|4790|177441
1646676900000|2022-03-07 18:15:00|4795|4794|4783|4782|4795|4794|4783|4782|165673
1646677200000|2022-03-07 18:20:00|4782|4781|4776|4775|4785|4784|4776|4775|292323
1646677500000|2022-03-07 18:25:00|4777|4776|4780|4780|4782|4781|4773|4772|246236
1646677800000|2022-03-07 18:30:00|4781|4779|4781|4780|4798|4797|4780|4779|308390
1646678100000|2022-03-07 18:35:00|4782|4781|4792|4791|4796|4795|4781|4780|206667
1646678400000|2022-03-07 18:40:00|4791|4790|4790|4789|4797|4796|4787|4786|162551
1646678700000|2022-03-07 18:45:00|4791|4790|4796|4795|4798|4797|4787|4786|126321
1646679000000|2022-03-07 18:50:00|4797|4796|4792|4791|4802|4801|4791|4790|129601
1646679300000|2022-03-07 18:55:00|4791|4790|4792|4791|4795|4794|4789|4788|139051
1646679600000|2022-03-07 19:00:00|4793|4792|4799|4798|4805|4804|4793|4792|332506
1646679900000|2022-03-07 19:05:00|4800|4799|4791|4790|4801|4800|4788|4787|182512
1646680200000|2022-03-07 19:10:00|4792|4791|4797|4796|4800|4799|4792|4791|117784
1646680500000|2022-03-07 19:15:00|4799|4798|4802|4801|4804|4803|4793|4792|149614
1646680800000|2022-03-07 19:20:00|4801|4800|4788|4787|4802|4801|4787|4786|101753
1646681100000|2022-03-07 19:25:00|4787|4786|4794|4793|4800|4799|4787|4786|157593
1646681400000|2022-03-07 19:30:00|4795|4794|4788|4787|4797|4796|4787|4786|135279
1646681700000|2022-03-07 19:35:00|4787|4786|4805|4804|4806|4805|4787|4786|237630
1646682000000|2022-03-07 19:40:00|4806|4805|4802|4802|4808|4807|4800|4799|344328
1646682300000|2022-03-07 19:45:00|4801|4801|4805|4804|4808|4807|4800|4799|165669
1646682600000|2022-03-07 19:50:00|4804|4803|4787|4786|4806|4805|4787|4786|118451
1646682900000|2022-03-07 19:55:00|4788|4787|4799|4798|4800|4799|4788|4787|201389
1646683200000|2022-03-07 20:00:00|4800|4799|4797|4796|4801|4800|4796|4795|160866
1646683500000|2022-03-07 20:05:00|4798|4797|4792|4791|4798|4797|4789|4788|231018
1646683800000|2022-03-07 20:10:00|4793|4792|4786|4785|4795|4794|4782|4781|259063
1646684100000|2022-03-07 20:15:00|4787|4786|4790|4789|4793|4792|4783|4782|314220
1646684400000|2022-03-07 20:20:00|4789|4788|4787|4786|4795|4794|4785|4784|363198
1646684700000|2022-03-07 20:25:00|4788|4787|4798|4797|4801|4800|4788|4787|389686
1646685000000|2022-03-07 20:30:00|4797|4796|4796|4795|4797|4796|4787|4786|456378
1646685300000|2022-03-07 20:35:00|4799|4796|4795|4794|4802|4801|4793|4792|591923
1646685600000|2022-03-07 20:40:00|4794|4793|4809|4808|4810|4809|4794|4793|595568
1646685900000|2022-03-07 20:45:00|4808|4807|4802|4801|4808|4807|4794|4794|785415
1646686200000|2022-03-07 20:50:00|4803|4802|4782|4781|4807|4806|4780|4779|1264349
1646686500000|2022-03-07 20:55:00|4783|4782|4765|4764|4786|4785|4761|4760|2419978
1646686800000|2022-03-07 21:00:00|4766|4765|4768|4760|4799|4771|4763|4755|130245
1646687100000|2022-03-07 21:05:00|4765|4761|4766|4760|4768|4761|4762|4755|12106
1646687400000|2022-03-07 21:10:00|4767|4762|4767|4761|4770|4764|4767|4760|29305
1646687700000|2022-03-07 21:15:00|4770|4760|4770|4764|4770|4766|4770|4760|20103
1646688000000|2022-03-07 21:20:00|4767|4761|4766|4760|4767|4761|4764|4755|2244
1646688300000|2022-03-07 21:25:00|4765|4762|4765|4760|4765|4762|4763|4755|3717
1646688600000|2022-03-07 21:30:00|4762||4765||4765||4761||446
1646688900000|2022-03-07 21:35:00|4767|4762|4767|4760|4767|4762|4767|4760|1349
1646689200000|2022-03-07 21:40:00|4765|4761|4764|4761|4765|4761|4764|4761|533
1646689500000|2022-03-07 21:45:00|4765|4762|4761|4760|4766|4764|4761|4760|1899
1646689800000|2022-03-07 21:50:00|4763||4762||4763||4762||120
1646690100000|2022-03-07 21:55:00|4763|4762|4760|4752|4764|4762|4760|4752|2436
1646690400000|2022-03-07 22:00:00|4759||4760||4762||4759||176
1646690700000|2022-03-07 22:05:00|||||||||27
1646691000000|2022-03-07 22:10:00|4762||4762||4762||4762||2876
1646691300000|2022-03-07 22:15:00|||||||||102
1646691600000|2022-03-07 22:20:00|4761|4753|4759|4753|4761|4753|4759|4752|33
1646691900000|2022-03-07 22:25:00|||||||||1
1646692200000|2022-03-07 22:30:00||4752||4753||4758||4752|451
1646692500000|2022-03-07 22:35:00|||||||||250
1646692800000|2022-03-07 22:40:00|4755|4751|4758|4754|4758|4754|4755|4750|1789
1646693100000|2022-03-07 22:45:00|||||||||85
1646693400000|2022-03-07 22:50:00|4756|4750|4750|4749|4756|4750|4750|4749|2620
1646693700000|2022-03-07 22:55:00||4748||4741||4748||4741|234
1646694000000|2022-03-07 23:00:00|4745|4746|4760|4745|4760|4755|4745|4742|4929
1646694300000|2022-03-07 23:05:00|4759|4750|4758|4747|4759|4750|4758|4745|447
1646694600000|2022-03-07 23:10:00|4755|4750|4755|4750|4755|4750|4755|4750|16
1646694900000|2022-03-07 23:15:00|||||||||1004
1646695200000|2022-03-07 23:20:00|4759|4751|4760|4755|4760|4757|4759|4751|538
1646695500000|2022-03-07 23:25:00|4762|4759|4762|4755|4763|4762|4762|4755|619
1646695800000|2022-03-07 23:30:00||4757||4757||4757||4757|921
1646696100000|2022-03-07 23:35:00||4758||4758||4758||4758|321
1646696400000|2022-03-07 23:40:00|4760||4760||4760||4760||236
1646696700000|2022-03-07 23:45:00|4762|4757|4762|4757|4762|4757|4762|4757|1265
1646697000000|2022-03-07 23:50:00|4761||4762||4763||4761||656
1646697300000|2022-03-07 23:55:00|||||||||502
1646697600000|2022-03-08 00:00:00|4760||4760||4760||4760||202
1646697900000|2022-03-08 00:05:00|4759||4762||4762||4759||757
1646698200000|2022-03-08 00:10:00|||||||||301
1646698500000|2022-03-08 00:15:00|4760|4759|4767|4759|4767|4759|4760|4759|4014
1646698800000|2022-03-08 00:20:00|4765|4757|4767|4757|4767|4766|4765|4757|4788
1646699100000|2022-03-08 00:25:00|||||||||833
1646699400000|2022-03-08 00:30:00|4760|4758|4767|4757|4767|4758|4760|4757|508
1646699700000|2022-03-08 00:35:00||4759||4759||4759||4759|302
1646700000000|2022-03-08 00:40:00|4766|4760|4765|4759|4766|4765|4765|4759|108
1646700300000|2022-03-08 00:45:00|4766|4765|4766|4765|4766|4765|4766|4765|1093
1646700600000|2022-03-08 00:50:00|4767|4766|4767|4766|4767|4766|4767|4766|616
1646700900000|2022-03-08 00:55:00|4768|4765|4775|4759|4775|4767|4768|4759|7406
1646730000000|2022-03-08 09:00:00|4782|4725|4770|4757|4788|4757|4766|4725|2826
1646730300000|2022-03-08 09:05:00|4775|4756|4772|4754|4782|4756|4769|4743|1740
1646730600000|2022-03-08 09:10:00|4771|4755|4773|4755|4794|4758|4767|4754|1691
1646730900000|2022-03-08 09:15:00|4775|4756|4775|4758|4794|4759|4774|4754|990
1646731200000|2022-03-08 09:20:00|4767|4756|4773|4759|4776|4759|4767|4756|222
1646731500000|2022-03-08 09:25:00|4776|4756|4764|4756|4776|4757|4760|4756|2367
1646731800000|2022-03-08 09:30:00|4775|4760|4776|4756|4776|4760|4760|4756|240
1646732100000|2022-03-08 09:35:00|4762||4762||4769||4762||57
1646732400000|2022-03-08 09:40:00|4766|4760|4776|4765|4782|4765|4766|4760|616
1646732700000|2022-03-08 09:45:00|4775|4760|4769|4756|4775|4761|4769|4756|303
1646733000000|2022-03-08 09:50:00|4768|4754|4770|4755|4773|4756|4767|4754|261
1646733300000|2022-03-08 09:55:00||4756||4754||4760||4754|10
1646733600000|2022-03-08 10:00:00|4773|4755|4770|4755|4776|4756|4768|4754|765
1646733900000|2022-03-08 10:05:00|4768|4754|4768|4754|4769|4755|4767|4754|250
1646734200000|2022-03-08 10:10:00|4763|4755|4760|4754|4763|4755|4760|4754|11
1646734500000|2022-03-08 10:15:00|4758|4755|4760|4747|4760|4755|4758|4747|1227
1646734800000|2022-03-08 10:20:00|4755||4755||4760||4755||348
1646735100000|2022-03-08 10:25:00|4760|4751|4775|4748|4782|4753|4755|4747|939
1646735400000|2022-03-08 10:30:00|4774|4758|4773|4750|4775|4758|4770|4747|35
1646735700000|2022-03-08 10:35:00|4770|4749|4773|4751|4773|4755|4769|4747|141
1646736000000|2022-03-08 10:40:00|4768|4750|4773|4748|4773|4751|4751|4747|1162
1646736300000|2022-03-08 10:45:00|4771|4749|4773|4754|4773|4759|4769|4749|851
1646736600000|2022-03-08 10:50:00|4769|4753|4770|4754|4773|4760|4769|4753|130
1646736900000|2022-03-08 10:55:00|4773|4755|4773|4756|4773|4761|4773|4754|0
1646737200000|2022-03-08 11:00:00|4772|4755|4772|4754|4772|4756|4770|4754|35
1646737500000|2022-03-08 11:05:00|4764|4755|4764|4755|4764|4755|4755|4755|1850
1646737800000|2022-03-08 11:10:00|4765|4756|4764|4756|4770|4756|4756|4756|2084
1646738100000|2022-03-08 11:15:00|4765||4765||4765||4764||1418
1646738400000|2022-03-08 11:20:00|4770||4770||4770||4770||17
1646738700000|2022-03-08 11:25:00||4757||4756||4758||4756|22
1646739000000|2022-03-08 11:30:00|4769|4757|4770|4760|4770|4760|4769|4756|40
1646739300000|2022-03-08 11:35:00||4756||4759||4760||4756|164
1646739600000|2022-03-08 11:40:00|4768|4762|4770|4762|4770|4762|4763|4762|2225
1646739900000|2022-03-08 11:45:00||4763||4763||4763||4763|701
1646740200000|2022-03-08 11:50:00||4764||4763||4764||4763|49
1646740500000|2022-03-08 11:55:00|4769|4769|4773|4763|4773|4769|4769|4763|2191
1646740800000|2022-03-08 12:00:00|4770|4766|4773|4772|4773|4772|4769|4763|2815
1646741100000|2022-03-08 12:05:00|4772|4768|4773|4770|4773|4770|4772|4768|2870
1646741400000|2022-03-08 12:10:00|4775|4771|4782|4776|4783|4780|4775|4770|11970
1646741700000|2022-03-08 12:15:00|4780|4777|4777|4775|4781|4779|4776|4775|1302
1646742000000|2022-03-08 12:20:00|4776|4776|4776|4775|4776|4776|4775|4774|1835
1646742300000|2022-03-08 12:25:00|4777|4774|4774|4770|4780|4776|4774|4768|6954
1646742600000|2022-03-08 12:30:00|4772|4766|4778|4776|4778|4776|4770|4765|3707
1646742900000|2022-03-08 12:35:00|4777|4775|4778|4777|4778|4777|4775|4773|1427
1646743200000|2022-03-08 12:40:00|4777|4775|4770|4763|4777|4775|4764|4763|8059
1646743500000|2022-03-08 12:45:00|4768|4762|4765|4762|4770|4762|4763|4762|5379
1646743800000|2022-03-08 12:50:00|4763|4764|4766|4764|4771|4764|4763|4762|2581
1646744100000|2022-03-08 12:55:00|4765|4763|4762|4760|4765|4763|4761|4760|1965
1646744400000|2022-03-08 13:00:00|4763|4761|4775|4764|4775|4765|4762|4758|3097
1646744700000|2022-03-08 13:05:00|4778|4766|4776|4772|4778|4775|4776|4766|3776
1646745000000|2022-03-08 13:10:00|4775|4771|4760|4757|4776|4771|4760|4757|11349
1646745300000|2022-03-08 13:15:00|4759|4758|4762|4758|4767|4760|4759|4758|519
1646745600000|2022-03-08 13:20:00||4760||4760||4760||4760|685
1646745900000|2022-03-08 13:25:00|4763|4759|4778|4764|4778|4764|4763|4758|320
1646746200000|2022-03-08 13:30:00|4774|4768|4772|4768|4774|4768|4772|4768|39
1646746500000|2022-03-08 13:35:00|4769|4760|4776|4772|4776|4774|4769|4760|2092
1646746800000|2022-03-08 13:40:00|4778|4773|4779|4774|4781|4780|4777|4770|7160
1646747100000|2022-03-08 13:45:00|4778|4773|4775|4770|4779|4774|4775|4770|2563
1646747400000|2022-03-08 13:50:00|4774|4772|4772|4770|4775|4772|4772|4770|1514
1646747700000|2022-03-08 13:55:00|4770|4768|4772|4766|4772|4770|4770|4766|850
1646748000000|2022-03-08 14:00:00|4768|4761|4774|4765|4775|4767|4763|4760|2985
1646748300000|2022-03-08 14:05:00|4768|4760|4768|4766|4770|4768|4760|4757|5362
1646748600000|2022-03-08 14:10:00|4769|4767|4766|4763|4769|4767|4760|4759|3690
1646748900000|2022-03-08 14:15:00|4769|4762|4769|4766|4774|4770|4767|4762|12250
1646749200000|2022-03-08 14:20:00|4770|4767|4774|4773|4782|4774|4767|4758|20499
1646749500000|2022-03-08 14:25:00|4766|4766|4767|4751|4788|4781|4753|4750|35446
1646749800000|2022-03-08 14:30:00|4770|4768|4744|4743|4801|4799|4736|4734|710614
1646750100000|2022-03-08 14:35:00|4745|4744|4729|4728|4785|4784|4728|4727|653614
1646750400000|2022-03-08 14:40:00|4728|4727|4755|4754|4767|4766|4713|4712|490834
1646750700000|2022-03-08 14:45:00|4756|4755|4730|4728|4765|4764|4727|4726|312541
1646751000000|2022-03-08 14:50:00|4726|4725|4717|4716|4736|4735|4712|4711|383714
1646751300000|2022-03-08 14:55:00|4716|4715|4709|4708|4722|4721|4705|4704|571722
1646751600000|2022-03-08 15:00:00|4708|4707|4706|4705|4708|4707|4696|4695|521283
1646751900000|2022-03-08 15:05:00|4705|4704|4704|4703|4713|4712|4695|4694|490995
1646752200000|2022-03-08 15:10:00|4705|4704|4702|4701|4708|4707|4693|4692|256227
1646752500000|2022-03-08 15:15:00|4701|4700|4725|4724|4729|4728|4700|4699|409220
1646752800000|2022-03-08 15:20:00|4726|4725|4697|4696|4733|4732|4697|4696|646615
1646753100000|2022-03-08 15:25:00|4696|4695|4692|4691|4703|4702|4692|4691|273250
1646753400000|2022-03-08 15:30:00|4693|4692|4694|4693|4712|4711|4690|4689|324887
1646753700000|2022-03-08 15:35:00|4696|4695|4703|4702|4713|4712|4692|4691|212304
1646754000000|2022-03-08 15:40:00|4702|4701|4714|4713|4715|4714|4698|4697|186551
1646754300000|2022-03-08 15:45:00|4713|4714|4730|4729|4733|4732|4704|4703|173429
1646754600000|2022-03-08 15:50:00|4729|4728|4750|4750|4755|4754|4717|4716|285279
1646754900000|2022-03-08 15:55:00|4749|4749|4755|4755|4763|4762|4747|4746|343056
1646755200000|2022-03-08 16:00:00|4756|4754|4751|4751|4760|4759|4740|4739|199154
1646755500000|2022-03-08 16:05:00|4750|4750|4723|4722|4751|4750|4719|4718|173759
1646755800000|2022-03-08 16:10:00|4722|4723|4733|4732|4733|4732|4722|4721|142942
1646756100000|2022-03-08 16:15:00|4732|4731|4731|4731|4737|4736|4724|4723|217314
1646756400000|2022-03-08 16:20:00|4732|4732|4721|4721|4735|4734|4718|4717|187806
1646756700000|2022-03-08 16:25:00|4720|4720|4726|4726|4728|4727|4713|4712|204287
1646757000000|2022-03-08 16:30:00|4727|4725|4717|4716|4730|4729|4707|4706|285064
1646757300000|2022-03-08 16:35:00|4716|4715|4718|4717|4721|4720|4713|4712|158838
1646757600000|2022-03-08 16:40:00|4717|4716|4718|4717|4728|4727|4709|4708|160608
1646757900000|2022-03-08 16:45:00|4719|4718|4737|4736|4741|4740|4715|4714|156855
1646758200000|2022-03-08 16:50:00|4738|4737|4743|4743|4745|4744|4734|4733|165578
1646758500000|2022-03-08 16:55:00|4742|4742|4739|4738|4754|4753|4733|4732|200871
1646758800000|2022-03-08 17:00:00|4740|4739|4759|4758|4761|4760|4733|4732|285343
1646759100000|2022-03-08 17:05:00|4760|4759|4767|4766|4777|4776|4756|4755|380597
1646759400000|2022-03-08 17:10:00|4768|4767|4801|4800|4801|4800|4764|4763|437043
1646759700000|2022-03-08 17:15:00|4800|4799|4832|4831|4844|4843|4800|4799|568842
1646760000000|2022-03-08 17:20:00|4831|4830|4805|4804|4836|4835|4805|4804|362908
1646760300000|2022-03-08 17:25:00|4807|4806|4834|4833|4835|4834|4791|4790|766227
1646760600000|2022-03-08 17:30:00|4833|4832|4829|4828|4836|4835|4814|4813|383532
1646760900000|2022-03-08 17:35:00|4828|4827|4837|4836|4837|4836|4809|4808|388375
1646761200000|2022-03-08 17:40:00|4836|4835|4838|4837|4840|4839|4823|4822|218618
1646761500000|2022-03-08 17:45:00|4837|4836|4843|4842|4849|4848|4832|4831|251003
1646761800000|2022-03-08 17:50:00|4842|4841|4847|4846|4848|4847|4821|4820|221018
1646762100000|2022-03-08 17:55:00|4848|4847|4842|4841|4848|4847|4838|4837|180533
1646762400000|2022-03-08 18:00:00|4843|4842|4863|4862|4863|4862|4843|4842|262301
1646762700000|2022-03-08 18:05:00|4864|4863|4868|4867|4872|4871|4860|4859|306410
1646763000000|2022-03-08 18:10:00|4869|4868|4853|4853|4869|4868|4853|4852|320560
1646763300000|2022-03-08 18:15:00|4854|4854|4868|4867|4868|4867|4853|4852|243784
1646763600000|2022-03-08 18:20:00|4867|4865|4836|4835|4867|4865|4835|4834|246683
1646763900000|2022-03-08 18:25:00|4835|4834|4818|4817|4836|4835|4810|4809|289155
1646764200000|2022-03-08 18:30:00|4817|4816|4803|4802|4817|4816|4791|4790|240695
1646764500000|2022-03-08 18:35:00|4804|4803|4800|4799|4807|4806|4795|4794|121979
1646764800000|2022-03-08 18:40:00|4801|4800|4795|4794|4802|4801|4784|4783|279580
1646765100000|2022-03-08 18:45:00|4796|4795|4788|4787|4806|4805|4786|4785|209571
1646765400000|2022-03-08 18:50:00|4787|4786|4772|4772|4790|4789|4772|4771|229711
1646765700000|2022-03-08 18:55:00|4773|4771|4765|4764|4776|4775|4764|4763|230976
1646766000000|2022-03-08 19:00:00|4764|4763|4755|4754|4768|4767|4745|4744|323207
1646766300000|2022-03-08 19:05:00|4754|4753|4768|4767|4773|4772|4751|4750|173528
1646766600000|2022-03-08 19:10:00|4767|4766|4760|4759|4771|4770|4751|4750|206898
1646766900000|2022-03-08 19:15:00|4759|4758|4767|4766|4772|4771|4756|4755|212910
1646767200000|2022-03-08 19:20:00|4766|4765|4772|4771|4777|4776|4751|4750|210166
1646767500000|2022-03-08 19:25:00|4771|4770|4787|4786|4790|4789|4766|4765|196660
1646767800000|2022-03-08 19:30:00|4786|4785|4776|4775|4794|4793|4771|4770|230631
1646768100000|2022-03-08 19:35:00|4778|4777|4797|4796|4799|4798|4775|4774|247986
1646768400000|2022-03-08 19:40:00|4798|4797|4800|4799|4802|4801|4785|4784|147237
1646768700000|2022-03-08 19:45:00|4799|4798|4817|4816|4821|4820|4799|4798|189288
1646769000000|2022-03-08 19:50:00|4818|4817|4805|4804|4823|4822|4803|4802|196940
1646769300000|2022-03-08 19:55:00|4806|4805|4806|4805|4812|4811|4796|4795|270233
1646769600000|2022-03-08 20:00:00|4807|4806|4835|4834|4836|4835|4803|4802|247668
1646769900000|2022-03-08 20:05:00|4834|4833|4829|4828|4837|4836|4828|4827|261606
1646770200000|2022-03-08 20:10:00|4830|4829|4823|4822|4833|4832|4811|4810|301193
1646770500000|2022-03-08 20:15:00|4824|4823|4818|4817|4832|4831|4814|4813|266430
1646770800000|2022-03-08 20:20:00|4819|4818|4815|4814|4819|4818|4806|4805|257644
1646771100000|2022-03-08 20:25:00|4814|4813|4793|4792|4816|4815|4791|4790|263855
1646771400000|2022-03-08 20:30:00|4794|4793|4776|4775|4795|4794|4773|4772|407542
1646771700000|2022-03-08 20:35:00|4775|4774|4790|4789|4794|4793|4773|4772|283495
1646772000000|2022-03-08 20:40:00|4791|4790|4772|4771|4794|4793|4771|4770|368793
1646772300000|2022-03-08 20:45:00|4773|4772|4764|4763|4779|4778|4764|4763|544698
1646772600000|2022-03-08 20:50:00|4763|4761|4774|4773|4783|4782|4761|4759|830930
1646772900000|2022-03-08 20:55:00|4775|4774|4750|4749|4775|4774|4750|4749|1433074
1646773200000|2022-03-08 21:00:00|4748|4739|4750|4735|4750|4739|4736|4725|5243399
1646773500000|2022-03-08 21:05:00|4749|4739|4750|4736|4792|4742|4746|4735|19849
1646773800000|2022-03-08 21:10:00|4746||4750||4750||4746||763
1646774100000|2022-03-08 21:15:00|4741|4735|4747|4735|4748|4735|4736|4735|4465
1646774400000|2022-03-08 21:20:00|4748|4737|4748|4735|4748|4737|4747|4735|866
1646774700000|2022-03-08 21:25:00|||||||||50
1646775000000|2022-03-08 21:30:00|4746|4740|4747|4740|4748|4740|4741|4740|401
1646775300000|2022-03-08 21:35:00|4743|4742|4745|4740|4748|4742|4741|4740|13189
1646775600000|2022-03-08 21:40:00|4744|4735|4744|4729|4744|4735|4744|4729|5228
1646775900000|2022-03-08 21:45:00|4745|4730|4742|4730|4745|4730|4741|4730|179
1646776200000|2022-03-08 21:50:00||4733||4730||4733||4730|220
1646776500000|2022-03-08 21:55:00|||||||||183
1646776800000|2022-03-08 22:00:00|||||||||1
1646777100000|2022-03-08 22:05:00|4740|4731|4731|4730|4742|4731|4731|4730|8857
1646777400000|2022-03-08 22:10:00|4742|4729|4730|4729|4742|4729|4730|4729|3755
1646777700000|2022-03-08 22:15:00|4745||4745||4745||4745||43
1646778000000|2022-03-08 22:20:00|||||||||1
1646778300000|2022-03-08 22:25:00|||||||||7
1646779200000|2022-03-08 22:40:00|4744||4740||4745||4740||90
1646779500000|2022-03-08 22:45:00|4745|4735|4747|4735|4747|4735|4745|4735|4716
1646779800000|2022-03-08 22:50:00|4748|4738|4750|4729|4771|4738|4748|4729|2535
1646780100000|2022-03-08 22:55:00|||||||||1
1646780400000|2022-03-08 23:00:00|4749|4738|4750|4731|4771|4750|4749|4730|1600
1646780700000|2022-03-08 23:05:00||4740||4740||4740||4740|67
1646781300000|2022-03-08 23:15:00|4765||4765||4765||4765||10
1646781600000|2022-03-08 23:20:00|4760|4735|4742|4732|4765|4735|4735|4731|1173
1646781900000|2022-03-08 23:25:00|4751|4742|4771|4742|4771|4742|4750|4742|417
1646782200000|2022-03-08 23:30:00|4770|4747|4771|4752|4771|4752|4770|4747|1100
1646782500000|2022-03-08 23:35:00|4760|4743|4755|4743|4760|4743|4755|4743|20
1646782800000|2022-03-08 23:40:00||4742||4742||4742||4742|4
1646783100000|2022-03-08 23:45:00||4751||4742||4751||4742|0
1646783400000|2022-03-08 23:50:00||4743||4751||4751||4742|116
1646783700000|2022-03-08 23:55:00|4759||4759||4759||4759||15
1646784000000|2022-03-09 00:00:00|4754|4743|4754|4743|4754|4743|4754|4743|434
1646784300000|2022-03-09 00:05:00||4742||4742||4742||4742|50
1646784600000|2022-03-09 00:10:00||4750||4750||4750||4750|26
1646784900000|2022-03-09 00:15:00|||||||||159
1646785200000|2022-03-09 00:20:00|||||||||125
1646785500000|2022-03-09 00:25:00||4753||4753||4753||4753|22
1646785800000|2022-03-09 00:30:00|4753|4750|4771|4757|4771|4757|4753|4750|4756
1646786400000|2022-03-09 00:40:00|4760|4752|4757|4752|4760|4752|4757|4752|204
1646786700000|2022-03-09 00:45:00|4771||4771||4771||4771||154
1646787000000|2022-03-09 00:50:00|4760|4753|4757|4753|4760|4753|4757|4753|135
1646787300000|2022-03-09 00:55:00|4755|4751|4765|4751|4765|4752|4755|4751|4133
1646816400000|2022-03-09 09:00:00|4832|4799|4815|4803|4833|4807|4815|4780|242
1646816700000|2022-03-09 09:05:00||4797||4809||4809||4780|647
1646817000000|2022-03-09 09:10:00|4814|4805|4808|4800|4815|4805|4808|4785|194
1646817300000|2022-03-09 09:15:00|4806|4801|4808|4800|4808|4801|4806|4800|503
1646817600000|2022-03-09 09:20:00||4801||4802||4802||4800|1315
1646817900000|2022-03-09 09:25:00|4812|4804|4815|4808|4815|4808|4812|4804|980
1646818200000|2022-03-09 09:30:00|4813|4813|4815|4812|4815|4813|4813|4807|627
1646818500000|2022-03-09 09:35:00|4819|4807|4819|4813|4819|4813|4819|4807|134
1646818800000|2022-03-09 09:40:00|4823|4812|4836|4823|4836|4825|4823|4812|807
1646819100000|2022-03-09 09:45:00|4834|4827|4836|4823|4836|4827|4834|4823|340
1646819400000|2022-03-09 09:50:00|4840|4824|4848|4831|4849|4832|4840|4823|616
1646819700000|2022-03-09 09:55:00|4840||4840||4840||4840||6
1646820000000|2022-03-09 10:00:00|4844|4832|4844|4837|4849|4840|4844|4831|2478
1646820300000|2022-03-09 10:05:00|4848|4838|4847|4843|4848|4847|4847|4833|2720
1646820600000|2022-03-09 10:10:00|4844|4842|4842|4840|4844|4842|4842|4840|1114
1646820900000|2022-03-09 10:15:00|4841|4833|4841|4830|4841|4836|4829|4825|2149
1646821200000|2022-03-09 10:20:00|4830|4829|4841|4827|4841|4829|4830|4825|7502
1646821500000|2022-03-09 10:25:00||4825||4834||4834||4825|32
1646821800000|2022-03-09 10:30:00|4840|4833|4840|4829|4840|4833|4840|4825|0
1646822100000|2022-03-09 10:35:00||4830||4826||4837||4825|102
1646822400000|2022-03-09 10:40:00|4839|4827|4840|4831|4840|4831|4839|4826|115
1646822700000|2022-03-09 10:45:00||4830||4831||4832||4830|4
1646823000000|2022-03-09 10:50:00|4839|4827|4838|4827|4840|4832|4838|4825|541
1646823300000|2022-03-09 10:55:00|4830|4826|4838|4823|4838|4826|4830|4823|1561
1646823600000|2022-03-09 11:00:00|||||||||3
1646823900000|2022-03-09 11:05:00|4832|4824|4832|4823|4832|4824|4832|4823|50
1646824200000|2022-03-09 11:10:00|4837|4825|4835|4823|4838|4828|4832|4823|1243
1646824500000|2022-03-09 11:15:00|4830|4824|4830|4816|4835|4826|4820|4812|7331
1646824800000|2022-03-09 11:20:00|4835|4817|4830|4822|4835|4828|4829|4812|2806
1646825100000|2022-03-09 11:25:00|4828|4824|4830|4818|4835|4830|4825|4818|3428
1646825400000|2022-03-09 11:30:00||4822||4825||4825||4812|20
1646825700000|2022-03-09 11:35:00|4828|4821|4830|4817|4830|4825|4828|4812|752
1646826000000|2022-03-09 11:40:00|4835|4818|4835|4814|4835|4818|4835|4812|453
1646826300000|2022-03-09 11:45:00|4823|4812|4823|4807|4823|4814|4820|4803|4738
1646826600000|2022-03-09 11:50:00|4821|4809|4830|4812|4835|4820|4821|4807|6150
1646826900000|2022-03-09 11:55:00|4835|4813|4835|4816|4835|4817|4835|4807|4
1646827200000|2022-03-09 12:00:00|4831|4820|4820|4810|4835|4821|4813|4803|4812
1646827500000|2022-03-09 12:05:00|4825|4809|4825|4819|4825|4819|4825|4808|1139
1646827800000|2022-03-09 12:10:00|4823|4817|4830|4821|4830|4821|4819|4817|1916
1646828100000|2022-03-09 12:15:00|4825|4822|4830|4825|4830|4828|4825|4822|1404
1646828400000|2022-03-09 12:20:00|4831|4826|4830|4827|4831|4830|4829|4825|2776
1646828700000|2022-03-09 12:25:00|4829|4826|4830|4826|4830|4827|4829|4823|352
1646829000000|2022-03-09 12:30:00|4828|4822|4825|4823|4829|4824|4825|4822|1406
1646829300000|2022-03-09 12:35:00|4829|4825|4831|4826|4834|4831|4822|4817|11027
1646829600000|2022-03-09 12:40:00|4825|4825|4831|4825|4831|4826|4825|4825|1044
1646829900000|2022-03-09 12:45:00|4835|4827|4826|4821|4835|4828|4824|4820|2788
1646830200000|2022-03-09 12:50:00|4827|4823|4834|4830|4835|4832|4827|4823|2101
1646830500000|2022-03-09 12:55:00|4835|4828|4845|4837|4845|4837|4830|4828|3552
1646830800000|2022-03-09 13:00:00|4848|4838|4847|4840|4850|4848|4847|4837|6505
1646831100000|2022-03-09 13:05:00|4845|4842|4840|4838|4845|4844|4840|4834|800
1646831400000|2022-03-09 13:10:00|4842|4839|4842|4839|4842|4840|4841|4839|562
1646831700000|2022-03-09 13:15:00|4843|4841|4839|4838|4843|4841|4839|4834|3813
1646832000000|2022-03-09 13:20:00|4838|4834|4843|4831|4843|4836|4831|4820|1523
1646832300000|2022-03-09 13:25:00|4837|4835|4837|4826|4837|4837|4833|4820|1495
1646832600000|2022-03-09 13:30:00|4835|4829|4841|4838|4843|4841|4835|4825|7849
1646832900000|2022-03-09 13:35:00|4843|4836|4835|4826|4843|4839|4835|4825|2937
1646833200000|2022-03-09 13:40:00|4830|4825|4824|4822|4830|4826|4823|4819|1235
1646833500000|2022-03-09 13:45:00|4822|4819|4840|4837|4843|4838|4822|4819|3888
1646833800000|2022-03-09 13:50:00|4838|4822|4838|4836|4838|4836|4837|4822|1387
1646834100000|2022-03-09 13:55:00|4837|4827|4838|4835|4838|4835|4837|4827|863
1646834400000|2022-03-09 14:00:00|4836|4819|4835|4830|4838|4833|4835|4819|1854
1646834700000|2022-03-09 14:05:00|4832|4831|4855|4853|4855|4853|4826|4819|19578
1646835000000|2022-03-09 14:10:00|4854|4851|4836|4823|4860|4858|4832|4819|8739
1646835300000|2022-03-09 14:15:00|4849|4821|4844|4836|4849|4837|4843|4821|3542
1646835600000|2022-03-09 14:20:00|4843|4835|4849|4836|4849|4843|4842|4835|6344
1646835900000|2022-03-09 14:25:00|4844|4835|4841|4839|4844|4842|4841|4835|4485
1646836200000|2022-03-09 14:30:00|4840|4840|4783|4782|4847|4845|4779|4778|745287
1646836500000|2022-03-09 14:35:00|4782|4781|4761|4760|4800|4799|4760|4759|458045
1646836800000|2022-03-09 14:40:00|4762|4761|4757|4756|4779|4778|4756|4755|479585
1646837100000|2022-03-09 14:45:00|4758|4757|4741|4740|4766|4765|4739|4738|381866
1646837400000|2022-03-09 14:50:00|4740|4739|4709|4708|4749|4748|4707|4706|485020
1646837700000|2022-03-09 14:55:00|4708|4707|4730|4728|4730|4729|4689|4688|622424
1646838000000|2022-03-09 15:00:00|4731|4729|4749|4748|4753|4752|4721|4720|307857
1646838300000|2022-03-09 15:05:00|4748|4747|4747|4746|4754|4753|4740|4739|184010
1646838600000|2022-03-09 15:10:00|4748|4747|4752|4751|4756|4755|4744|4743|234005
1646838900000|2022-03-09 15:15:00|4753|4752|4738|4737|4759|4758|4733|4732|304783
1646839200000|2022-03-09 15:20:00|4739|4738|4739|4738|4749|4748|4735|4734|130807
1646839500000|2022-03-09 15:25:00|4738|4737|4737|4736|4740|4740|4722|4721|276416
1646839800000|2022-03-09 15:30:00|4738|4737|4739|4738|4739|4738|4728|4727|148564
1646840100000|2022-03-09 15:35:00|4738|4737|4735|4734|4743|4742|4727|4727|174299
1646840400000|2022-03-09 15:40:00|4734|4733|4739|4738|4748|4747|4733|4732|341296
1646840700000|2022-03-09 15:45:00|4738|4737|4751|4750|4751|4750|4733|4732|154802
1646841000000|2022-03-09 15:50:00|4750|4749|4749|4748|4754|4753|4744|4743|244122
1646841300000|2022-03-09 15:55:00|4750|4749|4759|4758|4760|4759|4750|4749|314636
1646841600000|2022-03-09 16:00:00|4760|4759|4745|4745|4763|4762|4745|4744|161417
1646841900000|2022-03-09 16:05:00|4746|4744|4743|4742|4747|4746|4743|4742|121836
1646842200000|2022-03-09 16:10:00|4744|4743|4725|4724|4744|4743|4722|4721|344531
1646842500000|2022-03-09 16:15:00|4724|4723|4725|4724|4726|4725|4718|4717|127449
1646842800000|2022-03-09 16:20:00|4726|4725|4731|4730|4732|4731|4724|4723|240411
1646843100000|2022-03-09 16:25:00|4730|4729|4720|4719|4731|4730|4718|4717|143300
1646843400000|2022-03-09 16:30:00|4721|4720|4749|4748|4751|4750|4719|4718|212997
1646843700000|2022-03-09 16:35:00|4748|4747|4750|4749|4753|4752|4739|4738|158208
1646844000000|2022-03-09 16:40:00|4751|4750|4757|4756|4762|4761|4749|4748|323471
1646844300000|2022-03-09 16:45:00|4758|4757|4763|4762|4763|4762|4754|4753|140406
1646844600000|2022-03-09 16:50:00|4762|4761|4757|4756|4763|4762|4755|4754|111902
1646844900000|2022-03-09 16:55:00|4758|4757|4761|4760|4761|4761|4755|4754|111335
1646845200000|2022-03-09 17:00:00|4762|4761|4753|4752|4762|4761|4752|4751|157256
1646845500000|2022-03-09 17:05:00|4752|4751|4752|4751|4753|4752|4748|4747|183990
1646845800000|2022-03-09 17:10:00|4753|4752|4751|4750|4754|4753|4749|4748|198961
1646846100000|2022-03-09 17:15:00|4750|4749|4743|4742|4752|4752|4743|4742|125218
1646846400000|2022-03-09 17:20:00|4744|4743|4749|4748|4754|4753|4738|4737|228885
1646846700000|2022-03-09 17:25:00|4750|4749|4756|4755|4757|4757|4745|4744|166045
1646847000000|2022-03-09 17:30:00|4757|4756|4776|4775|4776|4775|4757|4756|159492
1646847300000|2022-03-09 17:35:00|4777|4776|4783|4782|4789|4788|4776|4775|163046
1646847600000|2022-03-09 17:40:00|4784|4783|4772|4771|4784|4783|4772|4771|93726
1646847900000|2022-03-09 17:45:00|4771|4770|4780|4779|4781|4780|4769|4768|127196
1646848200000|2022-03-09 17:50:00|4779|4778|4768|4767|4780|4779|4768|4767|119108
1646848500000|2022-03-09 17:55:00|4769|4768|4761|4760|4770|4769|4758|4757|169640
1646848800000|2022-03-09 18:00:00|4760|4759|4754|4753|4764|4763|4754|4753|194785
1646849100000|2022-03-09 18:05:00|4753|4752|4752|4751|4758|4757|4752|4751|204656
1646849400000|2022-03-09 18:10:00|4753|4752|4761|4760|4762|4761|4752|4751|191848
1646849700000|2022-03-09 18:15:00|4762|4761|4755|4754|4762|4761|4755|4754|100210
1646850000000|2022-03-09 18:20:00|4756|4755|4762|4761|4762|4761|4756|4755|93875
1646850300000|2022-03-09 18:25:00|4763|4762|4764|4763|4767|4766|4761|4760|82305
1646850600000|2022-03-09 18:30:00|4765|4764|4756|4755|4765|4764|4755|4754|112707
1646850900000|2022-03-09 18:35:00|4757|4756|4754|4753|4761|4760|4751|4750|155466
1646851200000|2022-03-09 18:40:00|4755|4754|4754|4753|4762|4761|4754|4753|119846
1646851500000|2022-03-09 18:45:00|4755|4754|4744|4743|4756|4755|4741|4740|194586
1646851800000|2022-03-09 18:50:00|4743|4742|4759|4758|4763|4762|4743|4742|162379
1646852100000|2022-03-09 18:55:00|4756|4755|4754|4753|4759|4758|4752|4751|148495
1646852400000|2022-03-09 19:00:00|4755|4754|4758|4757|4759|4758|4753|4752|165143
1646852700000|2022-03-09 19:05:00|4757|4756|4755|4754|4760|4759|4753|4752|109466
1646853000000|2022-03-09 19:10:00|4756|4755|4756|4755|4759|4758|4751|4750|192330
1646853300000|2022-03-09 19:15:00|4757|4756|4757|4756|4760|4759|4750|4749|164376
1646853600000|2022-03-09 19:20:00|4758|4757|4759|4758|4764|4763|4756|4755|183408
1646853900000|2022-03-09 19:25:00|4758|4757|4767|4766|4769|4768|4758|4757|171930
1646854200000|2022-03-09 19:30:00|4768|4767|4770|4769|4771|4770|4765|4764|167882
1646854500000|2022-03-09 19:35:00|4769|4768|4774|4773|4779|4778|4768|4767|256505
1646854800000|2022-03-09 19:40:00|4775|4774|4775|4774|4780|4779|4770|4769|234752
1646855100000|2022-03-09 19:45:00|4776|4775|4772|4771|4778|4777|4769|4768|159680
1646855400000|2022-03-09 19:50:00|4773|4772|4766|4765|4776|4775|4765|4764|153923
1646855700000|2022-03-09 19:55:00|4765|4764|4767|4766|4773|4772|4765|4764|210069
1646856000000|2022-03-09 20:00:00|4766|4767|4772|4771|4772|4771|4766|4766|148767
1646856300000|2022-03-09 20:05:00|4771|4770|4780|4779|4780|4779|4770|4769|216574
1646856600000|2022-03-09 20:10:00|4781|4780|4779|4778|4784|4783|4777|4776|256534
1646856900000|2022-03-09 20:15:00|4780|4779|4780|4779|4781|4780|4773|4772|205300
1646857200000|2022-03-09 20:20:00|4779|4778|4777|4776|4782|4781|4777|4776|206074
1646857500000|2022-03-09 20:25:00|4778|4777|4784|4783|4784|4783|4776|4775|296628
1646857800000|2022-03-09 20:30:00|4785|4784|4778|4777|4786|4785|4776|4775|352839
1646858100000|2022-03-09 20:35:00|4777|4776|4766|4765|4777|4776|4766|4765|311710
1646858400000|2022-03-09 20:40:00|4765|4764|4769|4768|4772|4771|4764|4763|340939
1646858700000|2022-03-09 20:45:00|4770|4769|4761|4760|4775|4774|4758|4757|597581
1646859000000|2022-03-09 20:50:00|4762|4761|4766|4765|4771|4770|4756|4755|968241
1646859300000|2022-03-09 20:55:00|4764|4764|4764|4763|4769|4768|4758|4757|1703252
1646859600000|2022-03-09 21:00:00|4768|4764|4777|4769|4780|4771|4768|4764|10677
1646859900000|2022-03-09 21:05:00|4772|4770|4770|4768|4777|4772|4770|4768|54154
1646860200000|2022-03-09 21:10:00|4769|4763|4769|4763|4769|4763|4764|4751|12770
1646860500000|2022-03-09 21:15:00|4767|4751|4767|4763|4767|4763|4767|4751|420
1646860800000|2022-03-09 21:20:00|||||||||317
1646861100000|2022-03-09 21:25:00|4766||4766||4767||4766||183
1646861400000|2022-03-09 21:30:00|||||||||133
1646861700000|2022-03-09 21:35:00|4767|4762|4767|4751|4767|4763|4765|4751|12067
1646862000000|2022-03-09 21:40:00|4763|4762|4763|4756|4763|4762|4756|4751|4820
1646862300000|2022-03-09 21:45:00|4767|4755|4767|4756|4767|4761|4756|4755|13690
1646862600000|2022-03-09 21:50:00|4763|4759|4767|4760|4767|4760|4763|4756|7409
1646862900000|2022-03-09 21:55:00|4766|4756|4766|4760|4766|4761|4766|4756|1173
1646863200000|2022-03-09 22:00:00||4763||4763||4763||4763|1035
1646863500000|2022-03-09 22:05:00|4761|4764|4766|4760|4766|4764|4761|4756|11850
1646863800000|2022-03-09 22:10:00|4764|4756|4764|4760|4764|4760|4763|4756|3968
1646864100000|2022-03-09 22:15:00|4766|4761|4766|4761|4766|4761|4765|4760|1407
1646864400000|2022-03-09 22:20:00|||||||||66
1646864700000|2022-03-09 22:25:00|4765|4760|4769|4760|4769|4762|4763|4760|5297
1646865000000|2022-03-09 22:30:00|4768||4768||4768||4767||288
1646865300000|2022-03-09 22:35:00|||||||||90
1646865600000|2022-03-09 22:40:00|4765||4768||4769||4765||956
1646865900000|2022-03-09 22:45:00|||||||||24
1646866200000|2022-03-09 22:50:00|||||||||97
1646866500000|2022-03-09 22:55:00|||||||||430
1646866800000|2022-03-09 23:00:00|4765|4761|4768|4765|4768|4765|4765|4760|853
1646867100000|2022-03-09 23:05:00|4765|4760|4768|4761|4768|4761|4765|4760|1695
1646867400000|2022-03-09 23:10:00||4763||4763||4763||4763|830
1646867700000|2022-03-09 23:15:00|||||||||11905
1646868000000|2022-03-09 23:20:00|4769|4764|4768|4764|4769|4765|4765|4764|3431
1646868300000|2022-03-09 23:25:00|4765|4765|4769|4763|4769|4765|4765|4760|4102
1646868600000|2022-03-09 23:30:00||4760||4765||4765||4760|1871
1646868900000|2022-03-09 23:35:00|4765|4760|4769|4760|4769|4760|4765|4760|643
1646869200000|2022-03-09 23:40:00|||||||||13
1646869800000|2022-03-09 23:50:00|||||||||1477
1646870100000|2022-03-09 23:55:00|||||||||1
1646870400000|2022-03-10 00:00:00|||||||||400
1646870700000|2022-03-10 00:05:00|4763||4763||4763||4763||20
1646871000000|2022-03-10 00:10:00|||||||||178
1646871300000|2022-03-10 00:15:00|4769|4763|4769|4763|4769|4763|4769|4763|1266
1646871600000|2022-03-10 00:20:00|4770||4770||4771||4770||2602
1646871900000|2022-03-10 00:25:00|4769|4767|4769|4767|4769|4767|4769|4767|0
1646872200000|2022-03-10 00:30:00|4767|4763|4767|4763|4767|4763|4767|4763|316
1646872500000|2022-03-10 00:35:00|4771|4760|4769|4760|4771|4760|4763|4760|451
1646872800000|2022-03-10 00:40:00|4771|4761|4771|4761|4771|4761|4771|4761|361
1646873100000|2022-03-10 00:45:00|||||||||3
1646873400000|2022-03-10 00:50:00||4762||4765||4765||4762|4
1646873700000|2022-03-10 00:55:00|4772|4770|4772|4762|4772|4770|4772|4762|1320
1646902800000|2022-03-10 09:00:00|4756|4730|4748|4736|4763|4748|4746|4730|914
1646903100000|2022-03-10 09:05:00|4749||4749||4752||4746||258
1646903400000|2022-03-10 09:10:00|4748||4749||4760||4740||848
1646903700000|2022-03-10 09:15:00|4750||4747||4760||4745||50
1646904000000|2022-03-10 09:20:00|4746||4747||4749||4746||284
1646904300000|2022-03-10 09:25:00|4746|4730|4747|4733|4750|4733|4742|4730|151
1646904600000|2022-03-10 09:30:00|4746|4730|4740|4720|4752|4730|4737|4720|1756
1646904900000|2022-03-10 09:35:00|4739|4721|4743|4720|4758|4721|4739|4720|33
1646905200000|2022-03-10 09:40:00|4742|4721|4740|4720|4749|4723|4740|4720|24
1646905500000|2022-03-10 09:45:00|4733||4733||4733||4733||126
1646905800000|2022-03-10 09:50:00|4732||4733||4733||4726||1563
1646906100000|2022-03-10 09:55:00|4732|4714|4729|4705|4733|4714|4719|4701|1208
1646906400000|2022-03-10 10:00:00|4733|4707|4729|4702|4733|4710|4726|4701|125
1646906700000|2022-03-10 10:05:00|4728|4701|4727|4709|4733|4709|4726|4701|228
1646907000000|2022-03-10 10:10:00|4728|4710|4722|4709|4733|4710|4722|4709|492
1646907300000|2022-03-10 10:15:00|4721|4704|4725|4705|4733|4708|4717|4701|302
1646907600000|2022-03-10 10:20:00|4726|4706|4728|4705|4733|4707|4725|4705|0
1646907900000|2022-03-10 10:25:00|4730|4704|4719|4713|4733|4713|4719|4704|36
1646908200000|2022-03-10 10:30:00|||||||||401
1646908500000|2022-03-10 10:35:00|4717|4709|4719|4708|4719|4709|4717|4707|649
1646908800000|2022-03-10 10:40:00|4728|4705|4725|4704|4728|4707|4723|4704|700
1646909100000|2022-03-10 10:45:00|4724|4705|4728|4705|4728|4706|4723|4705|104
1646909400000|2022-03-10 10:50:00||4704||4704||4705||4704|101
1646909700000|2022-03-10 10:55:00|4716|4705|4716|4706|4716|4708|4716|4705|1725
1646910000000|2022-03-10 11:00:00|4715|4707|4716|4706|4716|4710|4715|4705|500
1646910300000|2022-03-10 11:05:00|4714|4707|4710|4705|4716|4707|4710|4705|322
1646910600000|2022-03-10 11:10:00|4709|4704|4716|4701|4716|4704|4705|4701|679
1646910900000|2022-03-10 11:15:00|4715|4702|4715|4702|4715|4702|4715|4702|111
1646911200000|2022-03-10 11:20:00|4716|4706|4716|4706|4716|4707|4716|4706|13
1646911500000|2022-03-10 11:25:00|||||||||736
1646911800000|2022-03-10 11:30:00||4710||4710||4710||4710|4
1646912100000|2022-03-10 11:35:00|4717|4706|4718|4706|4728|4718|4717|4706|1379
1646912400000|2022-03-10 11:40:00|4717|4702|4721|4702|4725|4702|4706|4702|3540
1646912700000|2022-03-10 11:45:00|4720|4703|4711|4702|4728|4703|4704|4702|3462
1646913000000|2022-03-10 11:50:00|4706|4703|4710|4701|4721|4703|4703|4701|3464
1646913300000|2022-03-10 11:55:00|4715||4717||4720||4715||18
1646913600000|2022-03-10 12:00:00|4715|4715|4706|4703|4721|4715|4705|4701|6539
1646913900000|2022-03-10 12:05:00|4705|4705|4710|4705|4716|4706|4705|4703|1830
1646914200000|2022-03-10 12:10:00|4712|4706|4711|4706|4712|4706|4711|4705|513
1646914500000|2022-03-10 12:15:00|4709|4707|4719|4707|4721|4708|4707|4706|2319
1646914800000|2022-03-10 12:20:00|4715|4708|4708|4706|4715|4708|4707|4705|2405
1646915100000|2022-03-10 12:25:00|4710|4707|4715|4710|4721|4715|4710|4707|4008
1646915400000|2022-03-10 12:30:00|4713|4713|4713|4709|4713|4713|4710|4709|1132
1646915700000|2022-03-10 12:35:00|4714|4710|4710|4702|4715|4712|4709|4702|8712
1646916000000|2022-03-10 12:40:00||4705||4704||4705||4702|289
1646916300000|2022-03-10 12:45:00|4708|4702|4704|4702|4721|4712|4704|4702|10087
1646916600000|2022-03-10 12:50:00|4705|4703|4709|4706|4710|4708|4705|4703|8865
1646916900000|2022-03-10 12:55:00|4713|4708|4711|4708|4718|4711|4711|4708|3840
1646917200000|2022-03-10 13:00:00|4710|4702|4711|4705|4718|4707|4702|4701|7508
1646917500000|2022-03-10 13:05:00|4710|4706|4704|4703|4710|4708|4703|4701|4836
1646917800000|2022-03-10 13:10:00|4705|4705|4710|4707|4713|4710|4705|4705|2292
1646918100000|2022-03-10 13:15:00|4709|4708|4705|4702|4709|4708|4705|4702|2257
1646918400000|2022-03-10 13:20:00|4704|4703|4706|4702|4706|4705|4701|4698|12975
1646918700000|2022-03-10 13:25:00|4703|4700|4711|4698|4718|4704|4703|4698|6431
1646919000000|2022-03-10 13:30:00|4718|4702|4731|4711|4740|4735|4718|4698|9446
1646919300000|2022-03-10 13:35:00|4733|4722|4725|4722|4733|4730|4723|4710|5147
1646919600000|2022-03-10 13:40:00|4732|4723|4717|4711|4732|4724|4716|4710|8478
1646919900000|2022-03-10 13:45:00|4713|4712|4712|4710|4717|4713|4709|4705|6060
1646920200000|2022-03-10 13:50:00|4711|4705|4715|4711|4718|4712|4706|4705|6550
1646920500000|2022-03-10 13:55:00|4718|4713|4718|4716|4727|4720|4718|4713|4614
1646920800000|2022-03-10 14:00:00|4720|4717|4724|4719|4724|4719|4720|4717|965
1646921100000|2022-03-10 14:05:00|4725|4720|4731|4729|4731|4729|4725|4720|2216
1646921400000|2022-03-10 14:10:00|4730|4730|4730|4728|4731|4730|4727|4725|3064
1646921700000|2022-03-10 14:15:00|4729|4729|4732|4730|4732|4730|4729|4729|1574
1646922000000|2022-03-10 14:20:00|4731|4729|4731|4725|4732|4731|4730|4725|2778
1646922300000|2022-03-10 14:25:00|4739|4726|4739|4725|4739|4730|4727|4725|7391
1646922600000|2022-03-10 14:30:00|4737|4726|4678|4678|4737|4730|4663|4662|1189555
1646922900000|2022-03-10 14:35:00|4679|4677|4664|4663|4690|4689|4659|4658|439974
1646923200000|2022-03-10 14:40:00|4663|4662|4664|4663|4677|4676|4656|4655|397033
1646923500000|2022-03-10 14:45:00|4665|4664|4646|4645|4673|4672|4644|4643|370461
1646923800000|2022-03-10 14:50:00|4647|4646|4658|4656|4661|4660|4643|4642|234077
1646924100000|2022-03-10 14:55:00|4657|4657|4674|4673|4687|4686|4657|4657|230512
1646924400000|2022-03-10 15:00:00|4675|4674|4655|4654|4675|4674|4652|4651|281585
1646924700000|2022-03-10 15:05:00|4656|4655|4658|4657|4665|4664|4654|4653|126542
1646925000000|2022-03-10 15:10:00|4657|4656|4652|4651|4662|4661|4647|4646|164883
1646925300000|2022-03-10 15:15:00|4651|4650|4660|4659|4663|4662|4651|4650|238628
1646925600000|2022-03-10 15:20:00|4659|4658|4644|4643|4659|4658|4641|4640|301352
1646925900000|2022-03-10 15:25:00|4645|4644|4637|4636|4650|4649|4636|4635|283609
1646926200000|2022-03-10 15:30:00|4636|4635|4635|4634|4643|4642|4631|4630|248395
1646926500000|2022-03-10 15:35:00|4634|4633|4638|4637|4649|4648|4634|4633|270291
1646926800000|2022-03-10 15:40:00|4637|4636|4642|4641|4648|4647|4636|4635|135213
1646927100000|2022-03-10 15:45:00|4641|4640|4640|4639|4646|4645|4636|4635|129644
1646927400000|2022-03-10 15:50:00|4639|4638|4630|4629|4639|4638|4628|4627|182680
1646927700000|2022-03-10 15:55:00|4629|4628|4627|4626|4630|4629|4625|4624|144486
1646928000000|2022-03-10 16:00:00|4626|4625|4626|4625|4631|4630|4622|4621|144734
1646928300000|2022-03-10 16:05:00|4627|4626|4622|4621|4627|4626|4619|4618|152215
1646928600000|2022-03-10 16:10:00|4621|4620|4626|4625|4629|4628|4620|4619|96425
1646928900000|2022-03-10 16:15:00|4625|4624|4618|4617|4625|4624|4617|4616|144665
1646929200000|2022-03-10 16:20:00|4617|4616|4623|4622|4630|4629|4616|4615|206053
1646929500000|2022-03-10 16:25:00|4622|4621|4626|4625|4630|4629|4620|4619|193486
1646929800000|2022-03-10 16:30:00|4625|4624|4625|4624|4628|4627|4621|4620|153816
1646930100000|2022-03-10 16:35:00|4624|4623|4636|4635|4639|4638|4624|4623|228097
1646930400000|2022-03-10 16:40:00|4637|4636|4646|4645|4646|4645|4634|4633|133201
1646930700000|2022-03-10 16:45:00|4645|4644|4638|4637|4645|4644|4636|4635|158523
1646931000000|2022-03-10 16:50:00|4637|4636|4641|4640|4644|4643|4636|4635|67827
1646931300000|2022-03-10 16:55:00|4640|4639|4643|4642|4644|4643|4637|4636|61073
1646931600000|2022-03-10 17:00:00|4642|4641|4638|4637|4643|4642|4634|4633|84539
1646931900000|2022-03-10 17:05:00|4639|4638|4643|4642|4649|4648|4639|4638|148894
1646932200000|2022-03-10 17:10:00|4644|4643|4648|4647|4649|4648|4641|4640|96342
1646932500000|2022-03-10 17:15:00|4647|4646|4643|4642|4650|4649|4641|4640|63415
1646932800000|2022-03-10 17:20:00|4644|4643|4653|4652|4653|4652|4642|4641|80416
1646933100000|2022-03-10 17:25:00|4652|4651|4646|4645|4652|4651|4645|4644|94621
1646933400000|2022-03-10 17:30:00|4645|4644|4643|4642|4648|4647|4643|4642|118269
1646933700000|2022-03-10 17:35:00|4642|4641|4632|4631|4644|4643|4632|4631|154683
1646934000000|2022-03-10 17:40:00|4633|4632|4630|4629|4634|4633|4627|4626|103903
1646934300000|2022-03-10 17:45:00|4629|4628|4635|4634|4637|4636|4629|4628|106289
1646934600000|2022-03-10 17:50:00|4634|4633|4627|4626|4637|4636|4625|4624|98724
1646934900000|2022-03-10 17:55:00|4628|4627|4624|4623|4630|4629|4623|4622|115032
1646935200000|2022-03-10 18:00:00|4625|4624|4626|4625|4635|4634|4624|4623|106154
1646935500000|2022-03-10 18:05:00|4627|4626|4625|4624|4631|4630|4624|4623|107469
1646935800000|2022-03-10 18:10:00|4624|4623|4627|4626|4633|4632|4624|4623|99226
1646936100000|2022-03-10 18:15:00|4626|4625|4634|4633|4636|4635|4625|4624|144445
1646936400000|2022-03-10 18:20:00|4633|4632|4631|4630|4636|4635|4628|4627|104027
1646936700000|2022-03-10 18:25:00|4630|4629|4639|4638|4640|4639|4628|4627|111301
1646937000000|2022-03-10 18:30:00|4638|4637|4646|4645|4646|4645|4635|4634|112737
1646937300000|2022-03-10 18:35:00|4645|4644|4635|4634|4646|4645|4635|4634|143252
1646937600000|2022-03-10 18:40:00|4636|4635|4630|4629|4637|4636|4630|4629|102815
1646937900000|2022-03-10 18:45:00|4631|4630|4641|4640|4643|4642|4631|4630|256362
1646938200000|2022-03-10 18:50:00|4642|4641|4636|4635|4645|4644|4636|4635|72977
1646938500000|2022-03-10 18:55:00|4635|4634|4641|4640|4644|4643|4634|4633|73913
1646938800000|2022-03-10 19:00:00|4642|4641|4659|4658|4659|4658|4638|4637|222396
1646939100000|2022-03-10 19:05:00|4660|4659|4660|4659|4664|4663|4656|4655|259992
1646939400000|2022-03-10 19:10:00|4659|4658|4646|4645|4660|4659|4646|4645|193084
1646939700000|2022-03-10 19:15:00|4645|4644|4656|4655|4661|4660|4643|4642|151646
1646940000000|2022-03-10 19:20:00|4657|4656|4650|4649|4658|4657|4649|4648|93791
1646940300000|2022-03-10 19:25:00|4651|4650|4663|4662|4664|4663|4651|4650|100225
1646940600000|2022-03-10 19:30:00|4664|4663|4661|4660|4670|4669|4660|4659|149284
1646940900000|2022-03-10 19:35:00|4660|4659|4664|4663|4672|4671|4657|4656|135383
1646941200000|2022-03-10 19:40:00|4665|4664|4663|4662|4671|4670|4662|4661|83194
1646941500000|2022-03-10 19:45:00|4664|4663|4674|4673|4677|4676|4662|4661|137833
1646941800000|2022-03-10 19:50:00|4675|4674|4668|4667|4678|4677|4668|4667|95516
1646942100000|2022-03-10 19:55:00|4669|4668|4672|4671|4675|4674|4669|4668|161436
1646942400000|2022-03-10 20:00:00|4673|4672|4662|4661|4673|4672|4661|4660|193788
1646942700000|2022-03-10 20:05:00|4663|4662|4661|4660|4667|4666|4656|4655|134757
1646943000000|2022-03-10 20:10:00|4662|4661|4661|4660|4663|4662|4656|4655|219750
1646943300000|2022-03-10 20:15:00|4660|4659|4659|4658|4667|4666|4657|4656|158567
1646943600000|2022-03-10 20:20:00|4660|4659|4650|4649|4664|4663|4644|4643|332268
1646943900000|2022-03-10 20:25:00|4649|4648|4658|4657|4660|4659|4649|4648|192532
1646944200000|2022-03-10 20:30:00|4659|4658|4660|4659|4663|4662|4654|4653|199347
1646944500000|2022-03-10 20:35:00|4659|4658|4661|4660|4666|4665|4653|4652|213282
1646944800000|2022-03-10 20:40:00|4662|4661|4663|4662|4670|4669|4661|4660|301846
1646945100000|2022-03-10 20:45:00|4662|4661|4661|4660|4664|4663|4654|4653|297848
1646945400000|2022-03-10 20:50:00|4662|4661|4674|4673|4682|4681|4659|4658|1152830
1646945700000|2022-03-10 20:55:00|4675|4674|4666|4665|4677|4676|4664|4663|1185769
1646946000000|2022-03-10 21:00:00|4667|4652|4659|4656|4680|4659|4659|4652|7307522
1646946300000|2022-03-10 21:05:00|4666|4657|4662|4658|4666|4658|4662|4657|795
1646946600000|2022-03-10 21:10:00|4661|4656|4660|4654|4661|4656|4659|4654|3220
1646946900000|2022-03-10 21:15:00|4662|4655|4661|4660|4662|4660|4661|4655|221
1646947200000|2022-03-10 21:20:00|4662||4662||4662||4662||455
1646947500000|2022-03-10 21:25:00|||||||||174
1646947800000|2022-03-10 21:30:00|4665|4662|4666|4663|4666|4663|4665|4661|12026
1646948100000|2022-03-10 21:35:00|||||||||55
1646948400000|2022-03-10 21:40:00|4665||4665||4665||4665||90
1646948700000|2022-03-10 21:45:00|4666|4664|4666|4664|4666|4664|4666|4663|266
1646949000000|2022-03-10 21:50:00|||||||||59
1646949300000|2022-03-10 21:55:00|||||||||27
1646949600000|2022-03-10 22:00:00|4665|4660|4665|4660|4665|4660|4665|4660|258
1646949900000|2022-03-10 22:05:00|||||||||8
1646950200000|2022-03-10 22:10:00||4661||4661||4661||4661|105
1646950500000|2022-03-10 22:15:00|||||||||147
1646950800000|2022-03-10 22:20:00|||||||||8
1646951100000|2022-03-10 22:25:00|||||||||50
1646951700000|2022-03-10 22:35:00|||||||||67
1646952000000|2022-03-10 22:40:00|4660|4655|4660|4654|4665|4655|4660|4654|1003
1646952300000|2022-03-10 22:45:00|4665|4660|4662|4656|4665|4660|4662|4655|336
1646952600000|2022-03-10 22:50:00||4657||4657||4657||4657|16
1646952900000|2022-03-10 22:55:00|||||||||300
1646953200000|2022-03-10 23:00:00|4665|4662|4666|4660|4666|4662|4665|4656|1264
1646953500000|2022-03-10 23:05:00||4662||4663||4663||4662|455
1646953800000|2022-03-10 23:10:00|4664|4660|4666|4662|4666|4662|4664|4660|988
1646954100000|2022-03-10 23:15:00|4668|4660|4668|4666|4668|4666|4668|4660|2942
1646955000000|2022-03-10 23:30:00|||||||||15
1646955300000|2022-03-10 23:35:00|4680|4668|4680|4668|4680|4668|4680|4668|524
1646955600000|2022-03-10 23:40:00|4674|4672|4674|4672|4674|4672|4674|4672|60
1646955900000|2022-03-10 23:45:00|4680||4680||4680||4680||206
1646956200000|2022-03-10 23:50:00|4683|4676|4680|4669|4683|4680|4680|4669|959
1646956500000|2022-03-10 23:55:00||4666||4670||4670||4666|302
1646956800000|2022-03-11 00:00:00|||||||||206
1646957400000|2022-03-11 00:10:00|||||||||20
1646957700000|2022-03-11 00:15:00|4677|4675|4677|4675|4677|4675|4677|4675|10
1646958000000|2022-03-11 00:20:00|4675|4670|4670|4666|4675|4670|4670|4666|1074
1646958300000|2022-03-11 00:25:00|4675|4660|4677|4660|4677|4661|4661|4660|4920
1646958600000|2022-03-11 00:30:00||4661||4661||4661||4661|3
1646958900000|2022-03-11 00:35:00|4679|4660|4679|4660|4679|4660|4679|4660|515
1646959200000|2022-03-11 00:40:00||4670||4670||4670||4670|424
1646959500000|2022-03-11 00:45:00|||||||||119
1646959800000|2022-03-11 00:50:00|4670|4662|4680|4662|4680|4666|4670|4662|2189
1646960100000|2022-03-11 00:55:00|4670|4660|4670|4660|4679|4660|4670|4660|465
1646989200000|2022-03-11 09:00:00|4692|4632|4668|4654|4698|4654|4650|4617|619
1646989500000|2022-03-11 09:05:00|4667|4655|4666|4655|4667|4655|4655|4654|526
1646989800000|2022-03-11 09:10:00|4674|4660|4689|4660|4698|4663|4674|4660|799
1646990100000|2022-03-11 09:15:00|4690|4680|4685|4680|4690|4680|4685|4680|4
1646990400000|2022-03-11 09:20:00|4691|4686|4690|4680|4691|4688|4690|4680|129
1646990700000|2022-03-11 09:25:00|4692|4681|4687|4681|4692|4683|4687|4681|701
1646991000000|2022-03-11 09:30:00|4689|4682|4684|4681|4690|4682|4684|4681|417
1646991300000|2022-03-11 09:35:00|4681|4680|4684|4680|4689|4680|4681|4680|103
1646991600000|2022-03-11 09:40:00|4689|4673|4685|4671|4689|4673|4684|4671|134
1646991900000|2022-03-11 09:45:00|4684||4687||4687||4683||17
1646992200000|2022-03-11 09:50:00|4686||4681||4692||4681||101
1646992500000|2022-03-11 09:55:00|4680|4672|4686|4672|4692|4672|4680|4672|11
1646992800000|2022-03-11 10:00:00|4685|4671|4698|4677|4699|4677|4685|4671|60
1646993100000|2022-03-11 10:05:00|4697|4678|4698|4679|4699|4679|4697|4675|100
1646993400000|2022-03-11 10:10:00||4676||4678||4681||4675|0
1646993700000|2022-03-11 10:15:00|4685|4676|4685|4681|4685|4681|4685|4675|4
1646994000000|2022-03-11 10:20:00|||||||||5
1646994300000|2022-03-11 10:25:00|||||||||257
1646994600000|2022-03-11 10:30:00||4683||4681||4683||4681|375
1646994900000|2022-03-11 10:35:00|||||||||377
1646995200000|2022-03-11 10:40:00|||||||||450
1646995500000|2022-03-11 10:45:00|||||||||20
1646995800000|2022-03-11 10:50:00|4684||4684||4684||4684||16
1646996100000|2022-03-11 10:55:00|4685|4679|4685|4675|4685|4679|4685|4675|305
1646996400000|2022-03-11 11:00:00|4683|4676|4685|4676|4685|4676|4683|4676|64
1646996700000|2022-03-11 11:05:00||4681||4676||4683||4676|315
1646997000000|2022-03-11 11:10:00||4677||4676||4677||4676|1
1646997300000|2022-03-11 11:15:00|4680|4675|4680|4675|4680|4675|4680|4675|151
1646997600000|2022-03-11 11:20:00|4685|4677|4720|4675|4724|4685|4683|4675|3689
1646997900000|2022-03-11 11:25:00|4724|4679|4720|4701|4740|4712|4720|4675|2792
1646998200000|2022-03-11 11:30:00|4732|4702|4732|4721|4732|4724|4722|4701|849
1646998500000|2022-03-11 11:35:00|4728|4708|4730|4712|4732|4721|4728|4702|778
1646998800000|2022-03-11 11:40:00|4732|4714|4740|4723|4740|4723|4732|4712|1309
1646999100000|2022-03-11 11:45:00|4742|4725|4740|4723|4747|4740|4740|4723|5434
1646999400000|2022-03-11 11:50:00|4745|4726|4738|4724|4745|4729|4738|4723|546
1646999700000|2022-03-11 11:55:00|4740|4723|4741|4724|4744|4730|4727|4723|5188
1647000000000|2022-03-11 12:00:00|4735|4727|4736|4722|4747|4733|4725|4720|9441
1647000300000|2022-03-11 12:05:00|4732|4723|4729|4721|4740|4738|4727|4720|12706
1647000600000|2022-03-11 12:10:00|4723|4722|4730|4726|4734|4728|4723|4722|2407
1647000900000|2022-03-11 12:15:00|4729|4723|4731|4727|4735|4731|4729|4723|2313
1647001200000|2022-03-11 12:20:00|4732|4729|4730|4727|4735|4733|4728|4727|2057
1647001500000|2022-03-11 12:25:00|4728|4726|4728|4725|4730|4726|4722|4720|2306
1647001800000|2022-03-11 12:30:00|4730|4726|4733|4730|4733|4732|4729|4726|3235
1647002100000|2022-03-11 12:35:00|4732|4731|4733|4731|4733|4732|4732|4730|1604
1647002400000|2022-03-11 12:40:00|4731|4730|4725|4722|4733|4730|4724|4720|2105
1647002700000|2022-03-11 12:45:00|4723|4720|4722|4721|4725|4721|4722|4720|292
1647003000000|2022-03-11 12:50:00|4720|4720|4720|4716|4720|4720|4717|4715|1500
1647003300000|2022-03-11 12:55:00|4716|4715|4720|4717|4720|4719|4715|4710|3643
1647003600000|2022-03-11 13:00:00|4722|4718|4720|4717|4726|4723|4720|4717|3002
1647003900000|2022-03-11 13:05:00|4718|4715|4716|4711|4718|4715|4711|4710|2652
1647004200000|2022-03-11 13:10:00|4711|4710|4705|4702|4711|4710|4704|4701|3497
1647004500000|2022-03-11 13:15:00|4707|4705|4705|4702|4708|4706|4705|4701|2368
1647004800000|2022-03-11 13:20:00||4704||4702||4704||4702|250
1647005100000|2022-03-11 13:25:00|4704|4703|4713|4706|4715|4706|4704|4703|6539
1647005400000|2022-03-11 13:30:00|4712|4709|4711|4706|4715|4709|4711|4706|940
1647005700000|2022-03-11 13:35:00|4709|4710|4711|4706|4711|4710|4709|4706|397
1647006000000|2022-03-11 13:40:00|4710|4709|4708|4706|4715|4710|4705|4701|4097
1647006300000|2022-03-11 13:45:00|4706|4705|4706|4701|4708|4705|4706|4701|1479
1647006600000|2022-03-11 13:50:00|4705|4703|4705|4701|4705|4704|4705|4701|556
1647006900000|2022-03-11 13:55:00|4704|4700|4705|4704|4706|4704|4701|4700|2220
1647007200000|2022-03-11 14:00:00|4706|4706|4710|4705|4715|4714|4706|4705|6714
1647007500000|2022-03-11 14:05:00|4708|4700|4706|4704|4708|4704|4706|4700|265
1647007800000|2022-03-11 14:10:00|4703|4700|4703|4701|4703|4701|4703|4700|702
1647008100000|2022-03-11 14:15:00|4702|4700|4700|4691|4702|4700|4700|4691|4301
1647008400000|2022-03-11 14:20:00|4698|4695|4700|4695|4700|4695|4696|4695|1843
1647008700000|2022-03-11 14:25:00|4698|4693|4714|4700|4715|4710|4693|4684|11511
1647009000000|2022-03-11 14:30:00|4715|4714|4696|4695|4720|4719|4687|4686|485305
1647009300000|2022-03-11 14:35:00|4697|4696|4683|4682|4728|4727|4683|4682|353201
1647009600000|2022-03-11 14:40:00|4682|4681|4684|4683|4692|4691|4676|4675|330965
1647009900000|2022-03-11 14:45:00|4683|4682|4676|4675|4693|4692|4674|4673|276432
1647010200000|2022-03-11 14:50:00|4675|4674|4694|4693|4701|4700|4674|4673|237215
1647010500000|2022-03-11 14:55:00|4695|4694|4679|4678|4696|4695|4673|4672|222038
1647010800000|2022-03-11 15:00:00|4678|4677|4658|4658|4680|4679|4657|4656|220237
1647011100000|2022-03-11 15:05:00|4659|4657|4655|4654|4671|4670|4650|4649|152420
1647011400000|2022-03-11 15:10:00|4656|4655|4659|4658|4668|4667|4656|4655|133995
1647011700000|2022-03-11 15:15:00|4658|4657|4653|4652|4661|4660|4652|4651|113208
1647012000000|2022-03-11 15:20:00|4654|4653|4656|4655|4660|4659|4650|4649|164887
1647012300000|2022-03-11 15:25:00|4657|4656|4655|4654|4664|4663|4654|4653|119134
1647012600000|2022-03-11 15:30:00|4654|4653|4648|4647|4658|4657|4647|4646|156675
1647012900000|2022-03-11 15:35:00|4649|4648|4658|4657|4659|4658|4649|4648|147595
1647013200000|2022-03-11 15:40:00|4659|4658|4657|4656|4666|4665|4655|4654|168682
1647013500000|2022-03-11 15:45:00|4658|4657|4657|4656|4660|4659|4652|4651|143413
1647013800000|2022-03-11 15:50:00|4656|4655|4657|4656|4664|4663|4656|4655|136488
1647014100000|2022-03-11 15:55:00|4658|4657|4662|4661|4664|4663|4653|4652|161774
1647014400000|2022-03-11 16:00:00|4663|4662|4654|4653|4663|4662|4653|4652|130413
1647014700000|2022-03-11 16:05:00|4653|4652|4643|4642|4653|4652|4642|4641|172000
1647015000000|2022-03-11 16:10:00|4644|4643|4641|4640|4645|4644|4635|4634|184366
1647015300000|2022-03-11 16:15:00|4642|4641|4643|4642|4645|4644|4636|4635|127493
1647015600000|2022-03-11 16:20:00|4644|4643|4641|4640|4646|4645|4639|4638|133019
1647015900000|2022-03-11 16:25:00|4640|4639|4637|4636|4643|4642|4636|4635|123106
1647016200000|2022-03-11 16:30:00|4638|4637|4627|4626|4638|4637|4625|4624|204318
1647016500000|2022-03-11 16:35:00|4626|4625|4627|4626|4632|4631|4624|4623|95687
1647016800000|2022-03-11 16:40:00|4626|4625|4635|4634|4635|4634|4616|4615|250033
1647017100000|2022-03-11 16:45:00|4636|4635|4637|4636|4641|4640|4633|4632|124945
1647017400000|2022-03-11 16:50:00|4636|4635|4639|4638|4640|4639|4631|4630|86565
1647017700000|2022-03-11 16:55:00|4640|4639|4642|4641|4643|4642|4635|4634|93095
1647018000000|2022-03-11 17:00:00|4641|4640|4644|4644|4646|4645|4635|4634|120315
1647018300000|2022-03-11 17:05:00|4645|4645|4636|4635|4649|4648|4635|4634|123271
1647018600000|2022-03-11 17:10:00|4635|4634|4645|4644|4648|4647|4635|4634|148319
1647018900000|2022-03-11 17:15:00|4646|4645|4660|4659|4661|4660|4645|4644|143042
1647019200000|2022-03-11 17:20:00|4659|4658|4650|4649|4660|4659|4648|4647|146415
1647019500000|2022-03-11 17:25:00|4651|4650|4643|4642|4651|4650|4642|4641|145013
1647019800000|2022-03-11 17:30:00|4642|4641|4645|4644|4649|4648|4639|4638|107313
1647020100000|2022-03-11 17:35:00|4644|4643|4639|4638|4644|4644|4637|4636|131453
1647020400000|2022-03-11 17:40:00|4640|4639|4647|4646|4647|4646|4638|4637|70406
1647020700000|2022-03-11 17:45:00|4646|4645|4644|4643|4648|4647|4643|4642|59115
1647021000000|2022-03-11 17:50:00|4645|4644|4647|4646|4648|4647|4644|4643|97110
1647021300000|2022-03-11 17:55:00|4646|4645|4648|4647|4653|4652|4646|4645|72825
1647021600000|2022-03-11 18:00:00|4647|4646|4653|4652|4655|4654|4645|4644|144471
1647021900000|2022-03-11 18:05:00|4654|4653|4648|4647|4657|4656|4647|4646|103510
1647022200000|2022-03-11 18:10:00|4649|4648|4648|4647|4650|4649|4646|4645|76658
1647022500000|2022-03-11 18:15:00|4649|4648|4648|4647|4652|4651|4644|4643|128903
1647022800000|2022-03-11 18:20:00|4647|4646|4656|4655|4657|4656|4647|4646|141467
1647023100000|2022-03-11 18:25:00|4655|4654|4651|4650|4656|4655|4649|4648|83033
1647023400000|2022-03-11 18:30:00|4652|4651|4647|4646|4652|4651|4644|4643|65904
1647023700000|2022-03-11 18:35:00|4648|4647|4642|4642|4650|4649|4642|4641|90064
1647024000000|2022-03-11 18:40:00|4643|4641|4648|4647|4648|4647|4641|4640|52635
1647024300000|2022-03-11 18:45:00|4649|4648|4653|4652|4653|4652|4646|4645|70909
1647024600000|2022-03-11 18:50:00|4652|4651|4637|4636|4654|4653|4637|4636|187416
1647024900000|2022-03-11 18:55:00|4638|4637|4632|4631|4639|4638|4632|4631|67947
1647025200000|2022-03-11 19:00:00|4631|4630|4637|4636|4637|4636|4629|4628|121985
1647025500000|2022-03-11 19:05:00|4638|4637|4637|4636|4639|4638|4635|4634|97528
1647025800000|2022-03-11 19:10:00|4638|4637|4637|4636|4640|4639|4634|4633|75100
1647026100000|2022-03-11 19:15:00|4638|4637|4631|4630|4642|4641|4631|4630|58858
1647026400000|2022-03-11 19:20:00|4630|4629|4633|4632|4635|4634|4629|4628|75516
1647026700000|2022-03-11 19:25:00|4634|4633|4646|4645|4647|4646|4632|4631|123704
1647027000000|2022-03-11 19:30:00|4645|4644|4639|4638|4647|4646|4638|4637|91639
1647027300000|2022-03-11 19:35:00|4638|4637|4637|4636|4639|4638|4635|4634|47584
1647027600000|2022-03-11 19:40:00|4636|4635|4628|4627|4636|4635|4627|4626|87420
1647027900000|2022-03-11 19:45:00|4627|4626|4630|4629|4630|4629|4622|4621|69308
1647028200000|2022-03-11 19:50:00|4629|4628|4624|4623|4629|4628|4620|4619|134175
1647028500000|2022-03-11 19:55:00|4625|4624|4628|4627|4630|4629|4625|4624|80811
1647028800000|2022-03-11 20:00:00|4627|4626|4627|4626|4634|4633|4625|4624|106324
1647029100000|2022-03-11 20:05:00|4626|4625|4627|4626|4630|4629|4622|4621|83878
1647029400000|2022-03-11 20:10:00|4628|4627|4624|4623|4629|4628|4621|4620|139995
1647029700000|2022-03-11 20:15:00|4623|4622|4624|4623|4629|4628|4623|4622|86191
1647030000000|2022-03-11 20:20:00|4623|4622|4622|4621|4625|4624|4621|4620|78371
1647030300000|2022-03-11 20:25:00|4621|4620|4615|4615|4622|4621|4615|4615|174598
1647030600000|2022-03-11 20:30:00|4614|4614|4608|4607|4615|4614|4607|4606|213248
1647030900000|2022-03-11 20:35:00|4609|4608|4609|4609|4614|4613|4607|4606|177481
1647031200000|2022-03-11 20:40:00|4610|4608|4607|4606|4613|4612|4605|4604|174745
1647031500000|2022-03-11 20:45:00|4608|4607|4606|4605|4609|4608|4602|4601|286073
1647031800000|2022-03-11 20:50:00|4605|4604|4592|4591|4609|4608|4590|4589|1087082
1647032100000|2022-03-11 20:55:00|4593|4592|4584|4583|4597|4596|4577|4576|1441481
1647032400000|2022-03-11 21:00:00|4585|4575|4600|4579|4602|4582|4582|4575|10086
1647032700000|2022-03-11 21:05:00|4599|4577|4599|4584|4599|4585|4595|4577|277
1647033000000|2022-03-11 21:10:00|4595|4585|4595|4585|4595|4585|4588|4584|238
1647033300000|2022-03-11 21:15:00|4593||4590||4593||4590||324
1647033600000|2022-03-11 21:20:00|4593|4583|4593|4583|4593|4583|4585|4583|1120
1647033900000|2022-03-11 21:25:00|4592|4588|4593|4583|4593|4588|4583|4576|4515
1647034200000|2022-03-11 21:30:00|4592|4578|4592|4583|4592|4583|4590|4578|127
1647034500000|2022-03-11 21:35:00|4593|4585|4594|4585|4599|4595|4592|4585|4114
1647034800000|2022-03-11 21:40:00|||||||||47
1647035100000|2022-03-11 21:45:00|||||||||74
1647035400000|2022-03-11 21:50:00|4599|4590|4599|4590|4599|4590|4599|4590|2012
1647035700000|2022-03-11 21:55:00|4597|4587|4597|4587|4597|4591|4590|4587|1297
1647244800000|2022-03-14 08:00:00|4649|4562|4584|4584|4651|4584|4584|4555|191
1647245100000|2022-03-14 08:05:00|4649|4585|4638|4607|4649|4610|4636|4555|303
1647245400000|2022-03-14 08:10:00|4649|4586|4622|4607|4649|4614|4622|4555|201
1647245700000|2022-03-14 08:15:00|4620|4586|4620|4586|4620|4612|4609|4555|3789
1647246000000|2022-03-14 08:20:00|4619|4602|4609|4586|4620|4604|4608|4555|1043
1647246300000|2022-03-14 08:25:00|4620|4589|4607|4590|4630|4620|4605|4555|5551
1647246600000|2022-03-14 08:30:00|4603|4583|4607|4581|4607|4583|4590|4555|698
1647246900000|2022-03-14 08:35:00|4606|4578|4607|4582|4607|4594|4605|4572|330
1647247200000|2022-03-14 08:40:00|4606|4583|4605|4595|4607|4595|4603|4578|349
1647247500000|2022-03-14 08:45:00|4603|4596|4607|4595|4607|4605|4603|4581|1336
1647247800000|2022-03-14 08:50:00|4608|4597|4608|4598|4608|4598|4608|4590|306
1647248100000|2022-03-14 08:55:00|4613|4596|4607|4599|4613|4600|4607|4596|217
1647248400000|2022-03-14 09:00:00|4604|4598|4622|4600|4625|4604|4600|4584|1504
1647248700000|2022-03-14 09:05:00||4601||4605||4605||4601|53
1647249000000|2022-03-14 09:10:00|4617|4610|4620|4610|4625|4612|4617|4610|244
1647249300000|2022-03-14 09:15:00||4613||4611||4613||4610|200
1647249600000|2022-03-14 09:20:00|4622|4610|4623|4613|4625|4614|4622|4610|375
1647249900000|2022-03-14 09:25:00|4621|4611|4617|4603|4623|4614|4615|4601|2500
1647250200000|2022-03-14 09:30:00|4615||4615||4617||4615||101
1647250500000|2022-03-14 09:35:00|4617|4604|4619|4615|4619|4617|4617|4603|1237
1647250800000|2022-03-14 09:40:00|4623|4617|4638|4617|4645|4623|4623|4603|3170
1647251100000|2022-03-14 09:45:00|4645|4625|4644|4617|4645|4625|4625|4605|1763
1647251400000|2022-03-14 09:50:00|4643|4618|4645|4618|4645|4628|4642|4617|1712
1647251700000|2022-03-14 09:55:00|4644|4620|4644|4620|4644|4638|4642|4620|321
1647252000000|2022-03-14 10:00:00|4643||4640||4644||4640||404
1647252300000|2022-03-14 10:05:00|4638|4621|4633|4620|4638|4621|4630|4620|83
1647252600000|2022-03-14 10:10:00|4625|4612|4631|4618|4633|4620|4625|4608|2934
1647252900000|2022-03-14 10:15:00|4633|4617|4633|4619|4633|4619|4633|4617|5
1647253200000|2022-03-14 10:20:00|4631|4620|4630|4618|4633|4620|4627|4614|1061
1647253500000|2022-03-14 10:25:00||4616||4616||4618||4615|1
1647253800000|2022-03-14 10:30:00||4617||4620||4620||4615|3
1647254100000|2022-03-14 10:35:00|4627|4616|4627|4620|4627|4620|4627|4615|216
1647254400000|2022-03-14 10:40:00|4625|4616|4619|4612|4627|4620|4619|4606|1243
1647254700000|2022-03-14 10:45:00|4623|4613|4621|4613|4627|4618|4621|4612|760
1647255000000|2022-03-14 10:50:00|4620|4612|4620|4615|4620|4615|4620|4608|52
1647255300000|2022-03-14 10:55:00|4624|4613|4624|4612|4624|4615|4624|4612|238
1647255600000|2022-03-14 11:00:00|4617|4606|4602|4592|4617|4612|4600|4592|8696
1647255900000|2022-03-14 11:05:00|4599|4599|4606|4594|4607|4605|4599|4592|2884
1647256200000|2022-03-14 11:10:00|4607|4592|4607|4603|4607|4605|4605|4592|2122
1647256500000|2022-03-14 11:15:00|4606|4604|4607|4603|4607|4605|4602|4601|2455
1647256800000|2022-03-14 11:20:00|4606|4604|4605|4602|4606|4604|4602|4600|1497
1647257100000|2022-03-14 11:25:00|4604|4601|4590|4586|4604|4601|4589|4585|7268
1647257400000|2022-03-14 11:30:00|4589|4585|4590|4585|4592|4589|4589|4585|2630
1647257700000|2022-03-14 11:35:00|4585|4584|4592|4580|4595|4593|4585|4580|3381
1647258000000|2022-03-14 11:40:00|4591|4581|4591|4587|4592|4590|4585|4581|5099
1647258300000|2022-03-14 11:45:00|4592|4589|4593|4589|4593|4591|4588|4580|4669
1647258600000|2022-03-14 11:50:00|4599|4590|4590|4589|4599|4590|4590|4589|1388
1647258900000|2022-03-14 11:55:00|4589|4588|4585|4583|4589|4588|4583|4580|8187
1647259200000|2022-03-14 12:00:00|4595|4584|4594|4587|4595|4587|4588|4584|2822
1647259500000|2022-03-14 12:05:00|4590|4586|4596|4592|4599|4596|4590|4585|8191
1647259800000|2022-03-14 12:10:00|4593|4589|4593|4589|4593|4589|4593|4589|504
1647260100000|2022-03-14 12:15:00|4594|4591|4592|4585|4599|4596|4589|4585|2379
1647260400000|2022-03-14 12:20:00|4591|4591|4605|4598|4605|4598|4591|4589|2997
1647260700000|2022-03-14 12:25:00|4599|4595|4599|4596|4605|4597|4598|4589|1925
1647261000000|2022-03-14 12:30:00|4600|4597|4600|4591|4605|4599|4592|4585|5891
1647261300000|2022-03-14 12:35:00|4602|4595|4603|4601|4605|4602|4602|4595|1152
1647261600000|2022-03-14 12:40:00|4604|4602|4604|4601|4605|4603|4600|4591|6148
1647261900000|2022-03-14 12:45:00|4603|4603|4600|4597|4603|4603|4600|4591|1789
1647262200000|2022-03-14 12:50:00|4602|4598|4613|4609|4613|4611|4601|4597|5332
1647262500000|2022-03-14 12:55:00|4612|4608|4607|4605|4616|4610|4601|4591|6344
1647262800000|2022-03-14 13:00:00|4606|4603|4594|4591|4606|4603|4592|4589|4310
1647263100000|2022-03-14 13:05:00|4592|4590|4595|4593|4599|4597|4592|4589|5627
1647263400000|2022-03-14 13:10:00|4597|4594|4598|4594|4605|4601|4595|4592|3349
1647263700000|2022-03-14 13:15:00|4600|4597|4593|4590|4600|4597|4589|4585|7440
1647264000000|2022-03-14 13:20:00|4595|4591|4599|4585|4599|4596|4588|4585|10902
1647264300000|2022-03-14 13:25:00|4593|4584|4599|4575|4599|4584|4586|4575|5717
1647264600000|2022-03-14 13:30:00|4594|4592|4550|4549|4599|4598|4540|4539|552979
1647264900000|2022-03-14 13:35:00|4551|4550|4536|4535|4553|4552|4527|4526|310024
1647265200000|2022-03-14 13:40:00|4535|4534|4548|4548|4552|4551|4521|4520|286294
1647265500000|2022-03-14 13:45:00|4547|4546|4535|4534|4560|4559|4531|4530|299654
1647265800000|2022-03-14 13:50:00|4536|4535|4522|4521|4541|4540|4518|4517|195056
1647266100000|2022-03-14 13:55:00|4523|4522|4529|4528|4537|4536|4521|4520|167830
1647266400000|2022-03-14 14:00:00|4528|4527|4524|4523|4543|4542|4520|4519|231224
1647266700000|2022-03-14 14:05:00|4525|4524|4540|4539|4545|4544|4523|4522|213471
1647267000000|2022-03-14 14:10:00|4539|4538|4549|4548|4550|4549|4537|4536|139731
1647267300000|2022-03-14 14:15:00|4548|4547|4540|4539|4549|4548|4540|4539|165184
1647267600000|2022-03-14 14:20:00|4539|4538|4552|4551|4553|4552|4538|4537|156314
1647267900000|2022-03-14 14:25:00|4553|4552|4535|4534|4555|4554|4533|4532|129936
1647268200000|2022-03-14 14:30:00|4534|4533|4528|4527|4534|4533|4522|4521|163164
1647268500000|2022-03-14 14:35:00|4529|4528|4521|4520|4531|4530|4518|4517|277962
1647268800000|2022-03-14 14:40:00|4522|4521|4518|4517|4528|4527|4516|4515|130067
1647269100000|2022-03-14 14:45:00|4517|4516|4522|4521|4526|4525|4514|4513|253796
1647269400000|2022-03-14 14:50:00|4523|4522|4545|4544|4548|4547|4520|4519|172120
1647269700000|2022-03-14 14:55:00|4544|4543|4547|4546|4551|4550|4540|4539|138914
1647270000000|2022-03-14 15:00:00|4548|4547|4541|4540|4549|4548|4532|4531|189899
1647270300000|2022-03-14 15:05:00|4542|4541|4533|4532|4544|4543|4532|4531|116412
1647270600000|2022-03-14 15:10:00|4534|4533|4521|4520|4537|4536|4521|4520|142565
1647270900000|2022-03-14 15:15:00|4522|4521|4525|4524|4530|4529|4521|4520|121252
1647271200000|2022-03-14 15:20:00|4524|4523|4513|4512|4524|4523|4512|4511|209078
1647271500000|2022-03-14 15:25:00|4512|4511|4508|4507|4515|4514|4507|4506|162119
1647271800000|2022-03-14 15:30:00|4507|4506|4511|4510|4511|4510|4506|4505|143235
1647272100000|2022-03-14 15:35:00|4510|4509|4505|4504|4511|4510|4502|4501|192481
1647272400000|2022-03-14 15:40:00|4504|4503|4488|4487|4505|4504|4486|4485|468111
1647272700000|2022-03-14 15:45:00|4487|4486|4477|4476|4488|4487|4476|4475|204701
1647273000000|2022-03-14 15:50:00|4476|4475|4485|4484|4486|4485|4475|4474|116662
1647273300000|2022-03-14 15:55:00|4484|4483|4483|4482|4484|4483|4479|4478|119486
1647273600000|2022-03-14 16:00:00|4482|4481|4473|4472|4482|4481|4472|4471|148250
1647273900000|2022-03-14 16:05:00|4474|4473|4471|4470|4479|4478|4471|4470|164030
1647274200000|2022-03-14 16:10:00|4472|4471|4475|4474|4477|4476|4467|4466|242712
1647274500000|2022-03-14 16:15:00|4474|4473|4479|4478|4482|4481|4469|4468|158592
1647274800000|2022-03-14 16:20:00|4478|4477|4484|4483|4485|4484|4474|4473|114910
1647275100000|2022-03-14 16:25:00|4483|4482|4481|4480|4484|4483|4476|4475|162755
1647275400000|2022-03-14 16:30:00|4480|4479|4475|4474|4484|4483|4475|4474|141886
1647275700000|2022-03-14 16:35:00|4476|4475|4479|4478|4482|4481|4472|4471|145933
1647276000000|2022-03-14 16:40:00|4480|4479|4480|4479|4488|4487|4478|4477|104586
1647276300000|2022-03-14 16:45:00|4479|4478|4476|4475|4480|4479|4471|4470|95747
1647276600000|2022-03-14 16:50:00|4477|4476|4463|4462|4477|4476|4463|4462|161353
1647276900000|2022-03-14 16:55:00|4464|4463|4467|4466|4472|4471|4464|4463|171216
1647277200000|2022-03-14 17:00:00|4468|4467|4461|4460|4468|4467|4461|4460|129903
1647277500000|2022-03-14 17:05:00|4462|4461|4458|4457|4466|4465|4456|4455|219149
1647277800000|2022-03-14 17:10:00|4459|4458|4453|4452|4459|4458|4452|4451|156506
1647278100000|2022-03-14 17:15:00|4452|4451|4451|4450|4454|4453|4448|4447|163662
1647278400000|2022-03-14 17:20:00|4450|4449|4451|4450|4453|4452|4446|4445|145349
1647278700000|2022-03-14 17:25:00|4452|4451|4446|4445|4452|4451|4443|4442|152281
1647279000000|2022-03-14 17:30:00|4447|4446|4444|4443|4450|4449|4437|4436|380405
1647279300000|2022-03-14 17:35:00|4443|4442|4446|4445|4447|4446|4439|4438|133161
1647279600000|2022-03-14 17:40:00|4447|4446|4444|4443|4449|4448|4443|4442|159477
1647279900000|2022-03-14 17:45:00|4445|4444|4448|4447|4452|4451|4443|4442|182914
1647280200000|2022-03-14 17:50:00|4449|4448|4463|4462|4466|4465|4449|4448|226472
1647280500000|2022-03-14 17:55:00|4462|4461|4460|4459|4472|4471|4459|4458|213641
1647280800000|2022-03-14 18:00:00|4461|4460|4458|4457|4462|4461|4457|4456|124454
1647281100000|2022-03-14 18:05:00|4459|4458|4455|4454|4460|4459|4454|4453|146166
1647281400000|2022-03-14 18:10:00|4454|4453|4452|4451|4458|4457|4449|4448|108522
1647281700000|2022-03-14 18:15:00|4451|4450|4442|4441|4451|4450|4442|4441|181811
1647282000000|2022-03-14 18:20:00|4443|4442|4436|4435|4443|4442|4434|4433|152725
1647282300000|2022-03-14 18:25:00|4437|4436|4435|4434|4438|4437|4432|4432|154694
1647282600000|2022-03-14 18:30:00|4434|4433|4442|4441|4443|4442|4434|4433|153568
1647282900000|2022-03-14 18:35:00|4443|4442|4444|4443|4451|4450|4439|4438|124473
1647283200000|2022-03-14 18:40:00|4445|4444|4441|4440|4447|4446|4439|4438|159793
1647283500000|2022-03-14 18:45:00|4440|4439|4440|4439|4441|4440|4436|4435|108594
1647283800000|2022-03-14 18:50:00|4441|4440|4449|4448|4450|4449|4441|4440|190668
1647284100000|2022-03-14 18:55:00|4450|4449|4448|4447|4452|4451|4445|4444|128106
1647284400000|2022-03-14 19:00:00|4447|4446|4455|4454|4460|4459|4446|4445|255482
1647284700000|2022-03-14 19:05:00|4454|4453|4445|4444|4455|4454|4443|4442|182507
1647285000000|2022-03-14 19:10:00|4444|4443|4450|4449|4451|4450|4443|4442|159914
1647285300000|2022-03-14 19:15:00|4451|4450|4452|4451|4459|4458|4445|4444|404146
1647285600000|2022-03-14 19:20:00|4451|4450|4453|4452|4454|4453|4449|4448|199343
1647285900000|2022-03-14 19:25:00|4452|4451|4442|4441|4452|4451|4441|4440|207087
1647286200000|2022-03-14 19:30:00|4441|4440|4437|4436|4442|4441|4435|4434|330030
1647286500000|2022-03-14 19:35:00|4438|4437|4442|4441|4443|4442|4435|4435|218673
1647286800000|2022-03-14 19:40:00|4441|4440|4449|4448|4449|4448|4439|4438|314170
1647287100000|2022-03-14 19:45:00|4451|4450|4455|4454|4461|4460|4443|4442|527567
1647287400000|2022-03-14 19:50:00|4454|4455|4437|4436|4454|4455|4431|4430|734178
1647287700000|2022-03-14 19:55:00|4438|4437|4440|4439|4449|4448|4437|4436|1209039
1647288000000|2022-03-14 20:00:00|4445|4436|4440|4435|4459|4445|4440|4430|4595121
1647288300000|2022-03-14 20:05:00|4451|4436|4454|4444|4455|4449|4440|4435|32248
1647288600000|2022-03-14 20:10:00|4452|4453|4454|4438|4454|4453|4452|4438|4966
1647288900000|2022-03-14 20:15:00||4445||4442||4446||4442|41
1647289200000|2022-03-14 20:20:00|||||||||83
1647289500000|2022-03-14 20:25:00|4453|4444|4453|4444|4453|4444|4453|4444|96
1647289800000|2022-03-14 20:30:00|4448||4453||4453||4445||1185
1647290100000|2022-03-14 20:35:00|4452||4453||4453||4452||1050
1647290400000|2022-03-14 20:40:00|4454|4451|4454|4451|4454|4451|4454|4451|650
1647290700000|2022-03-14 20:45:00|||||||||546
1647291000000|2022-03-14 20:50:00|4453|4444|4454|4448|4454|4448|4452|4444|1935
1647291300000|2022-03-14 20:55:00|||||||||201
1647291600000|2022-03-14 21:00:00|4455||4455||4455||4455||49
1647291900000|2022-03-14 21:05:00|||||||||115
1647292200000|2022-03-14 21:10:00|||||||||45
1647292500000|2022-03-14 21:15:00|||||||||93
1647292800000|2022-03-14 21:20:00|4453|4450|4455|4450|4455|4453|4453|4450|1452
1647293100000|2022-03-14 21:25:00|4454||4454||4454||4454||162
1647293400000|2022-03-14 21:30:00|4455||4455||4455||4455||32
1647293700000|2022-03-14 21:35:00|||||||||132
1647294000000|2022-03-14 21:40:00|4456|4448|4460|4448|4460|4456|4456|4448|1231
1647294300000|2022-03-14 21:45:00|||||||||100
1647294600000|2022-03-14 21:50:00|4463|4459|4465|4450|4465|4460|4460|4448|1916
1647294900000|2022-03-14 21:55:00|4463||4463||4463||4463||121
1647295200000|2022-03-14 22:00:00|||||||||6
1647295500000|2022-03-14 22:05:00|||||||||57
1647295800000|2022-03-14 22:10:00||4455||4455||4455||4455|623
1647296100000|2022-03-14 22:15:00|4460|4450|4460|4450|4460|4450|4460|4450|502
1647296400000|2022-03-14 22:20:00|4459|4451|4459|4452|4459|4452|4459|4451|184
1647296700000|2022-03-14 22:25:00|||||||||662
1647297000000|2022-03-14 22:30:00|4463|4455|4464|4452|4465|4455|4463|4452|3000
1647297300000|2022-03-14 22:35:00|4465|4453|4464|4452|4465|4453|4464|4452|904
1647297600000|2022-03-14 22:40:00|4463|4453|4463|4453|4463|4453|4463|4453|349
1647297900000|2022-03-14 22:45:00|4464|4455|4463|4455|4464|4455|4461|4455|215
1647298200000|2022-03-14 22:50:00|4464||4464||4464||4464||151
1647298500000|2022-03-14 22:55:00|4463||4463||4463||4463||900
1647298800000|2022-03-14 23:00:00|4460|4453|4460|4450|4460|4453|4460|4450|1044
1647299100000|2022-03-14 23:05:00|||||||||1
1647299400000|2022-03-14 23:10:00|4463|4448|4462|4448|4463|4448|4462|4448|1275
1647299700000|2022-03-14 23:15:00|4460|4450|4460|4450|4460|4450|4460|4450|100
1647300000000|2022-03-14 23:20:00|4454||4454||4454||4454||222
1647300300000|2022-03-14 23:25:00|||||||||50
1647300600000|2022-03-14 23:30:00|4461|4449|4452|4445|4461|4449|4452|4445|1695
1647300900000|2022-03-14 23:35:00|4450|4449|4463|4450|4463|4453|4450|4449|26
1647301200000|2022-03-14 23:40:00|||||||||10
1647301500000|2022-03-14 23:45:00|4462|4445|4459|4442|4462|4455|4447|4442|2300
1647301800000|2022-03-14 23:50:00|4458|4441|4450|4442|4458|4442|4450|4441|939
1647302100000|2022-03-14 23:55:00|4449|4441|4445|4441|4450|4442|4440|4435|4419
1647331200000|2022-03-15 08:00:00|4441|4425|4447|4410|4576|4432|4441|4410|763
1647331500000|2022-03-15 08:05:00|4448|4418|4440|4410|4452|4430|4440|4410|817
1647331800000|2022-03-15 08:10:00||4412||4415||4423||4410|316
1647332100000|2022-03-15 08:15:00|4430|4420|4430|4420|4435|4423|4424|4415|1140
1647332400000|2022-03-15 08:20:00|4424|4417|4430|4415|4430|4423|4424|4415|835
1647332700000|2022-03-15 08:25:00||4416||4415||4416||4415|56
1647333000000|2022-03-15 08:30:00||4416||4415||4422||4415|344
1647333300000|2022-03-15 08:35:00|4429|4416|4429|4416|4429|4419|4429|4415|10
1647333600000|2022-03-15 08:40:00|4430|4417|4429|4415|4430|4418|4429|4415|240
1647333900000|2022-03-15 08:45:00|4421|4421|4420|4415|4435|4421|4417|4415|1130
1647334200000|2022-03-15 08:50:00|4429||4431||4437||4429||350
1647334500000|2022-03-15 08:55:00|4430||4431||4437||4426||59
1647334800000|2022-03-15 09:00:00|4426||4425||4450||4425||112
1647335100000|2022-03-15 09:05:00|4424||4420||4424||4420||261
1647335400000|2022-03-15 09:10:00|4419||4420||4420||4417||314
1647335700000|2022-03-15 09:15:00|||||||||9
1647336000000|2022-03-15 09:20:00|4418|4413|4427|4413|4427|4413|4418|4413|215
1647336300000|2022-03-15 09:25:00|4418|4414|4427|4414|4429|4418|4418|4414|530
1647336600000|2022-03-15 09:30:00|4428|4415|4428|4420|4437|4421|4428|4415|300
1647336900000|2022-03-15 09:35:00|4429||4429||4429||4429||0
1647337200000|2022-03-15 09:40:00|4432|4421|4440|4421|4440|4422|4432|4420|703
1647337500000|2022-03-15 09:45:00|4439|4422|4429|4420|4440|4422|4429|4420|128
1647337800000|2022-03-15 09:50:00|4434|4429|4435|4420|4438|4429|4434|4420|576
1647338100000|2022-03-15 09:55:00|4430||4430||4430||4430||16
1647338400000|2022-03-15 10:00:00|4435|4421|4437|4420|4438|4421|4435|4420|828
1647338700000|2022-03-15 10:05:00|4438|4421|4438|4421|4438|4423|4435|4420|652
1647339000000|2022-03-15 10:10:00|4435|4423|4428|4421|4438|4424|4428|4421|374
1647339300000|2022-03-15 10:15:00|4438|4425|4433|4428|4438|4428|4433|4425|501
1647339600000|2022-03-15 10:20:00|4435|4429|4435|4431|4438|4432|4435|4429|731
1647339900000|2022-03-15 10:25:00|4438|4429|4438|4430|4438|4430|4438|4425|218
1647340200000|2022-03-15 10:30:00|4440|4431|4440|4430|4440|4431|4440|4430|161
1647340500000|2022-03-15 10:35:00|4446|4431|4450|4440|4453|4440|4446|4430|1303
1647340800000|2022-03-15 10:40:00|4453|4445|4458|4445|4458|4445|4448|4425|729
1647341100000|2022-03-15 10:45:00|4455|4446|4464|4445|4464|4448|4455|4445|1140
1647341400000|2022-03-15 10:50:00|4463|4450|4465|4455|4466|4457|4460|4450|682
1647341700000|2022-03-15 10:55:00|4466|4462|4465|4447|4466|4462|4465|4431|2303
1647342000000|2022-03-15 11:00:00|4464|4450|4460|4446|4464|4450|4446|4441|3295
1647342300000|2022-03-15 11:05:00|4464|4455|4464|4449|4464|4456|4460|4442|4402
1647342600000|2022-03-15 11:10:00|4463|4447|4460|4457|4464|4457|4460|4443|1069
1647342900000|2022-03-15 11:15:00|4464|4459|4461|4458|4464|4460|4460|4458|823
1647343200000|2022-03-15 11:20:00|4460|4457|4455|4451|4460|4457|4455|4445|499
1647343500000|2022-03-15 11:25:00|4454|4452|4454|4451|4454|4454|4454|4451|1248
1647343800000|2022-03-15 11:30:00|4455|4452|4455|4452|4455|4453|4455|4451|844
1647344100000|2022-03-15 11:35:00|4454|4451|4452|4446|4454|4451|4451|4445|942
1647344400000|2022-03-15 11:40:00|4451|4445|4444|4443|4452|4445|4444|4441|571
1647344700000|2022-03-15 11:45:00|4443|4442|4443|4441|4444|4442|4443|4441|1337
1647345000000|2022-03-15 11:50:00|4442|4440|4440|4436|4442|4440|4440|4435|1334
1647345300000|2022-03-15 11:55:00|4441|4435|4443|4440|4443|4441|4441|4435|1809
1647345600000|2022-03-15 12:00:00|4442|4441|4456|4446|4460|4446|4442|4441|1419
1647345900000|2022-03-15 12:05:00|4460|4450|4447|4445|4460|4455|4447|4445|4234
1647346200000|2022-03-15 12:10:00|4449|4448|4457|4447|4459|4456|4449|4445|3214
1647346500000|2022-03-15 12:15:00|4458|4455|4458|4455|4458|4455|4457|4455|826
1647346800000|2022-03-15 12:20:00|4456|4456|4454|4452|4458|4456|4454|4450|8223
1647347100000|2022-03-15 12:25:00|4453|4450|4454|4447|4454|4450|4453|4447|394
1647347400000|2022-03-15 12:30:00|4453|4451|4451|4449|4460|4453|4450|4447|38462
1647347700000|2022-03-15 12:35:00|4453|4451|4452|4447|4456|4454|4446|4444|13965
1647348000000|2022-03-15 12:40:00|4451|4449|4447|4444|4451|4450|4446|4444|4208
1647348300000|2022-03-15 12:45:00|4449|4445|4451|4447|4453|4449|4448|4445|2311
1647348600000|2022-03-15 12:50:00|4450|4448|4445|4444|4450|4449|4444|4442|7077
1647348900000|2022-03-15 12:55:00|4443|4443|4447|4445|4452|4446|4442|4436|10517
1647349200000|2022-03-15 13:00:00|4449|4446|4450|4448|4454|4450|4446|4444|10941
1647349500000|2022-03-15 13:05:00|4449|4447|4453|4450|4456|4454|4446|4445|12079
1647349800000|2022-03-15 13:10:00|4454|4452|4456|4454|4460|4459|4453|4450|9672
1647350100000|2022-03-15 13:15:00|4457|4455|4455|4453|4460|4457|4452|4450|5077
1647350400000|2022-03-15 13:20:00|4454|4454|4455|4445|4456|4454|4447|4444|9725
1647350700000|2022-03-15 13:25:00|4452|4444|4455|4450|4457|4450|4442|4435|10231
1647351000000|2022-03-15 13:30:00|4453|4448|4446|4445|4464|4463|4433|4432|951589
1647351300000|2022-03-15 13:35:00|4447|4446|4446|4445|4454|4453|4440|4439|386634
1647351600000|2022-03-15 13:40:00|4447|4446|4430|4430|4452|4451|4428|4427|268446
1647351900000|2022-03-15 13:45:00|4431|4432|4434|4433|4438|4437|4426|4425|359143
1647352200000|2022-03-15 13:50:00|4435|4434|4433|4432|4441|4440|4425|4424|239704
1647352500000|2022-03-15 13:55:00|4434|4433|4452|4451|4456|4455|4434|4433|186021
1647352800000|2022-03-15 14:00:00|4453|4452|4460|4459|4461|4460|4442|4441|194698
1647353100000|2022-03-15 14:05:00|4459|4458|4439|4438|4461|4460|4432|4431|222169
1647353400000|2022-03-15 14:10:00|4440|4439|4434|4433|4447|4446|4433|4432|180494
1647353700000|2022-03-15 14:15:00|4433|4432|4441|4440|4444|4443|4432|4431|200470
1647354000000|2022-03-15 14:20:00|4442|4441|4451|4450|4455|4454|4439|4438|233568
1647354300000|2022-03-15 14:25:00|4450|4449|4460|4459|4461|4460|4447|4446|241956
1647354600000|2022-03-15 14:30:00|4461|4460|4466|4465|4473|4472|4457|4456|212854
1647354900000|2022-03-15 14:35:00|4465|4464|4463|4462|4474|4473|4460|4459|213653
1647355200000|2022-03-15 14:40:00|4464|4463|4471|4470|4473|4472|4458|4457|173653
1647355500000|2022-03-15 14:45:00|4472|4471|4471|4470|4472|4471|4461|4460|151278
1647355800000|2022-03-15 14:50:00|4470|4469|4461|4460|4470|4469|4460|4459|123982
1647356100000|2022-03-15 14:55:00|4460|4459|4450|4450|4461|4460|4448|4447|225014
1647356400000|2022-03-15 15:00:00|4451|4451|4457|4456|4459|4458|4451|4451|129933
1647356700000|2022-03-15 15:05:00|4458|4457|4459|4458|4462|4461|4454|4453|160248
1647357000000|2022-03-15 15:10:00|4460|4459|4452|4451|4461|4460|4446|4445|186871
1647357300000|2022-03-15 15:15:00|4451|4450|4447|4446|4452|4451|4441|4440|176703
1647357600000|2022-03-15 15:20:00|4446|4445|4441|4440|4446|4445|4430|4429|337094
1647357900000|2022-03-15 15:25:00|4442|4441|4456|4455|4457|4456|4442|4441|171249
1647358200000|2022-03-15 15:30:00|4455|4454|4471|4470|4472|4471|4453|4452|223122
1647358500000|2022-03-15 15:35:00|4472|4471|4474|4473|4479|4478|4471|4470|221851
1647358800000|2022-03-15 15:40:00|4473|4472|4468|4467|4473|4472|4468|4467|218188
1647359100000|2022-03-15 15:45:00|4467|4466|4474|4473|4475|4474|4465|4464|116462
1647359400000|2022-03-15 15:50:00|4475|4474|4466|4465|4475|4474|4461|4460|176125
1647359700000|2022-03-15 15:55:00|4467|4466|4456|4455|4467|4466|4450|4449|174889
1647360000000|2022-03-15 16:00:00|4455|4454|4457|4456|4457|4456|4451|4450|114195
1647360300000|2022-03-15 16:05:00|4456|4455|4461|4460|4464|4463|4454|4453|272027
1647360600000|2022-03-15 16:10:00|4460|4459|4463|4462|4463|4462|4457|4456|152031
1647360900000|2022-03-15 16:15:00|4462|4461|4470|4469|4472|4471|4462|4461|161158
1647361200000|2022-03-15 16:20:00|4469|4468|4475|4474|4475|4474|4463|4462|89764
1647361500000|2022-03-15 16:25:00|4473|4472|4473|4472|4476|4475|4471|4470|200710
1647361800000|2022-03-15 16:30:00|4472|4471|4470|4469|4474|4473|4468|4467|147215
1647362100000|2022-03-15 16:35:00|4471|4470|4469|4468|4476|4475|4466|4465|127261
1647362400000|2022-03-15 16:40:00|4470|4469|4462|4461|4470|4469|4462|4461|77676
1647362700000|2022-03-15 16:45:00|4463|4462|4456|4455|4466|4465|4454|4453|172516
1647363000000|2022-03-15 16:50:00|4455|4454|4451|4450|4455|4454|4446|4445|174650
1647363300000|2022-03-15 16:55:00|4450|4449|4457|4456|4457|4456|4450|4449|79977
1647363600000|2022-03-15 17:00:00|4458|4457|4454|4453|4458|4457|4454|4453|132241
1647363900000|2022-03-15 17:05:00|4455|4454|4446|4445|4455|4454|4443|4442|186170
1647364200000|2022-03-15 17:10:00|4445|4444|4439|4438|4448|4447|4438|4437|138428
1647364500000|2022-03-15 17:15:00|4440|4439|4437|4436|4442|4441|4436|4435|145881
1647364800000|2022-03-15 17:20:00|4438|4437|4437|4436|4441|4440|4436|4435|131783
1647365100000|2022-03-15 17:25:00|4438|4437|4431|4430|4441|4440|4430|4429|170437
1647365400000|2022-03-15 17:30:00|4432|4431|4433|4432|4435|4434|4428|4427|112740
1647365700000|2022-03-15 17:35:00|4434|4433|4430|4429|4434|4433|4429|4428|172185
1647366000000|2022-03-15 17:40:00|4429|4428|4431|4430|4434|4433|4424|4423|154146
1647366300000|2022-03-15 17:45:00|4430|4429|4429|4428|4435|4434|4427|4427|152606
1647366600000|2022-03-15 17:50:00|4430|4429|4430|4429|4434|4433|4430|4429|76316
1647366900000|2022-03-15 17:55:00|4431|4430|4431|4430|4436|4435|4429|4428|164359
1647367200000|2022-03-15 18:00:00|4430|4429|4421|4420|4433|4432|4420|4419|186631
1647367500000|2022-03-15 18:05:00|4422|4421|4426|4425|4429|4428|4421|4420|173694
1647367800000|2022-03-15 18:10:00|4425|4424|4420|4419|4426|4425|4417|4416|223276
1647368100000|2022-03-15 18:15:00|4419|4418|4412|4411|4421|4420|4408|4407|312121
1647368400000|2022-03-15 18:20:00|4413|4412|4419|4418|4420|4419|4410|4409|178823
1647368700000|2022-03-15 18:25:00|4418|4417|4424|4423|4424|4423|4418|4417|96942
1647369000000|2022-03-15 18:30:00|4423|4422|4431|4430|4434|4433|4420|4419|157891
1647369300000|2022-03-15 18:35:00|4430|4429|4429|4428|4435|4434|4427|4426|166957
1647369600000|2022-03-15 18:40:00|4430|4429|4434|4433|4435|4434|4427|4426|162828
1647369900000|2022-03-15 18:45:00|4435|4434|4442|4441|4443|4442|4435|4434|185216
1647370200000|2022-03-15 18:50:00|4443|4442|4442|4441|4446|4445|4439|4438|118979
1647370500000|2022-03-15 18:55:00|4443|4442|4444|4443|4445|4444|4439|4438|116493
1647370800000|2022-03-15 19:00:00|4443|4442|4450|4449|4450|4449|4440|4439|194739
1647371100000|2022-03-15 19:05:00|4449|4448|4460|4459|4460|4459|4448|4447|214183
1647371400000|2022-03-15 19:10:00|4461|4460|4459|4458|4465|4464|4456|4455|186685
1647371700000|2022-03-15 19:15:00|4460|4459|4464|4463|4467|4466|4459|4458|255252
1647372000000|2022-03-15 19:20:00|4465|4464|4471|4470|4471|4470|4462|4461|197906
1647372300000|2022-03-15 19:25:00|4472|4471|4474|4473|4476|4475|4472|4471|256748
1647372600000|2022-03-15 19:30:00|4475|4474|4480|4479|4485|4484|4475|4474|261469
1647372900000|2022-03-15 19:35:00|4479|4478|4482|4481|4482|4481|4478|4477|246320
1647373200000|2022-03-15 19:40:00|4483|4482|4478|4477|4484|4483|4475|4474|401462
1647373500000|2022-03-15 19:45:00|4479|4478|4483|4482|4483|4482|4474|4473|464377
1647373800000|2022-03-15 19:50:00|4482|4481|4485|4484|4490|4489|4481|4480|741291
1647374100000|2022-03-15 19:55:00|4486|4485|4480|4479|4486|4485|4472|4471|1519579
1647374400000|2022-03-15 20:00:00|4481|4460|4488|4481|4490|4485|4480|4460|4580747
1647374700000|2022-03-15 20:05:00|4483|4474|4479|4474|4483|4476|4476|4474|1736
1647375000000|2022-03-15 20:10:00|||||||||510
1647375300000|2022-03-15 20:15:00|4477|4476|4488|4481|4488|4483|4477|4474|6814
1647375600000|2022-03-15 20:20:00|4487|4484|4483|4481|4487|4484|4483|4481|662
1647375900000|2022-03-15 20:25:00|||||||||44
1647376200000|2022-03-15 20:30:00|4481|4478|4481|4478|4481|4480|4480|4473|1932
1647376500000|2022-03-15 20:35:00||4479||4479||4479||4479|64
1647376800000|2022-03-15 20:40:00|4483|4480|4484|4473|4485|4483|4483|4473|1613
1647377100000|2022-03-15 20:45:00|4482|4476|4484|4480|4484|4480|4482|4474|701
1647377400000|2022-03-15 20:50:00|4482|4474|4482|4473|4484|4477|4482|4472|323
1647377700000|2022-03-15 20:55:00|4481|4480|4480|4478|4484|4480|4480|4473|648
1647378000000|2022-03-15 21:00:00||4474||4474||4474||4474|278
1647378300000|2022-03-15 21:05:00||4476||4476||4476||4476|87
1647378600000|2022-03-15 21:10:00|4484||4478||4484||4478||1286
1647378900000|2022-03-15 21:15:00|||||||||209
1647379200000|2022-03-15 21:20:00|4484|4482|4484|4476|4484|4482|4484|4476|812
1647379500000|2022-03-15 21:25:00|4483|4477|4484|4476|4484|4477|4480|4476|240
1647379800000|2022-03-15 21:30:00|4483|4478|4480|4476|4483|4478|4480|4476|155
1647380100000|2022-03-15 21:35:00|4481||4481||4481||4481||137
1647380400000|2022-03-15 21:40:00|||||||||103
1647380700000|2022-03-15 21:45:00|4484|4480|4484|4482|4484|4482|4484|4480|108
1647381000000|2022-03-15 21:50:00|4486|4485|4486|4485|4486|4485|4486|4485|438
1647381300000|2022-03-15 21:55:00|||||||||1218
1647381600000|2022-03-15 22:00:00|4488|4486|4486|4482|4488|4486|4486|4482|1012
1647381900000|2022-03-15 22:05:00|4485|4481|4481|4478|4485|4481|4481|4478|490
1647382200000|2022-03-15 22:10:00||4476||4477||4477||4476|1075
1647382500000|2022-03-15 22:15:00||4476||4480||4480||4476|117
1647382800000|2022-03-15 22:20:00|4480|4476|4480|4476|4480|4476|4480|4476|338
1647383100000|2022-03-15 22:25:00|||||||||20
1647383400000|2022-03-15 22:30:00||4478||4476||4478||4476|223
1647383700000|2022-03-15 22:35:00||4478||4478||4478||4478|8
1647384000000|2022-03-15 22:40:00|4481|4480|4480|4476|4483|4480|4480|4476|445
1647384300000|2022-03-15 22:45:00||4475||4475||4475||4475|84
1647384900000|2022-03-15 22:55:00||4477||4477||4477||4477|115
1647385200000|2022-03-15 23:00:00|4481||4481||4481||4481||175
1647385500000|2022-03-15 23:05:00||4480||4478||4480||4478|66
1647385800000|2022-03-15 23:10:00|4482|4477|4481|4477|4482|4477|4481|4477|139
1647386100000|2022-03-15 23:15:00||4478||4478||4478||4478|2
1647386400000|2022-03-15 23:20:00|4482|4477|4486|4482|4486|4482|4481|4477|661
1647386700000|2022-03-15 23:25:00|4487|4480|4487|4480|4488|4480|4482|4480|520
1647387000000|2022-03-15 23:30:00|4486|4483|4486|4477|4486|4483|4486|4477|613
1647387300000|2022-03-15 23:35:00|4487|4478|4487|4478|4488|4478|4487|4478|1311
1647387600000|2022-03-15 23:40:00|4486|4481|4485|4482|4488|4482|4485|4481|1055
1647387900000|2022-03-15 23:45:00|4488|4483|4488|4481|4488|4483|4488|4481|212
1647388200000|2022-03-15 23:50:00|4487|4478|4481|4478|4487|4478|4481|4477|505
1647388500000|2022-03-15 23:55:00|4487|4477|4488|4481|4488|4481|4487|4477|491
1647417600000|2022-03-16 08:00:00|4576|4488|4540|4510|4589|4540|4494|4488|1943
1647417900000|2022-03-16 08:05:00|4539|4525|4539|4526|4539|4536|4536|4509|1212
1647418200000|2022-03-16 08:10:00|4535|4518|4535|4527|4535|4535|4535|4515|676
1647418500000|2022-03-16 08:15:00|4534|4528|4524|4510|4534|4529|4524|4509|904
1647418800000|2022-03-16 08:20:00|4523|4511|4539|4527|4539|4535|4523|4509|2154
1647419100000|2022-03-16 08:25:00|4541|4536|4549|4536|4549|4540|4541|4527|2383
1647419400000|2022-03-16 08:30:00|4548|4540|4549|4535|4549|4545|4548|4527|1259
1647419700000|2022-03-16 08:35:00|4550|4540|4567|4545|4567|4550|4550|4527|2498
1647420000000|2022-03-16 08:40:00|4566|4550|4560|4541|4567|4555|4558|4527|1451
1647420300000|2022-03-16 08:45:00|4559|4555|4558|4540|4560|4555|4558|4540|609
1647420600000|2022-03-16 08:50:00|4555||4555||4555||4555||11
1647420900000|2022-03-16 08:55:00||4545||4550||4550||4545|689
1647421200000|2022-03-16 09:00:00|4557|4551|4560|4550|4560|4556|4555|4550|2457
1647421500000|2022-03-16 09:05:00|4561|4555|4565|4556|4567|4556|4560|4555|350
1647421800000|2022-03-16 09:10:00||4559||4556||4560||4556|521
1647422100000|2022-03-16 09:15:00|4564|4560|4563|4555|4565|4560|4559|4555|1767
1647422400000|2022-03-16 09:20:00|4562||4562||4563||4562||268
1647422700000|2022-03-16 09:25:00|4563|4550|4571|4562|4571|4562|4561|4550|2154
1647423000000|2022-03-16 09:30:00|4572|4565|4579|4572|4583|4579|4572|4565|6701
1647423300000|2022-03-16 09:35:00|4578|4573|4575|4570|4579|4573|4569|4550|1429
1647423600000|2022-03-16 09:40:00|4573|4565|4570|4563|4573|4570|4570|4551|1334
1647423900000|2022-03-16 09:45:00|4568|4566|4570|4563|4570|4566|4568|4563|1655
1647424200000|2022-03-16 09:50:00|4573|4570|4575|4565|4578|4573|4573|4560|1856
1647424500000|2022-03-16 09:55:00|4578|4570|4572|4563|4578|4575|4570|4557|2978
1647424800000|2022-03-16 10:00:00|4573|4568|4578|4563|4578|4568|4572|4563|1183
1647425100000|2022-03-16 10:05:00|4577|4565|4575|4570|4578|4573|4574|4565|408
1647425400000|2022-03-16 10:10:00|4579|4571|4594|4575|4595|4575|4579|4570|5722
1647425700000|2022-03-16 10:15:00|4595|4576|4595|4575|4596|4590|4585|4574|3771
1647426000000|2022-03-16 10:20:00|4594|4577|4599|4586|4600|4590|4592|4574|2070
1647426300000|2022-03-16 10:25:00|4598|4585|4598|4576|4598|4585|4598|4574|856
1647426600000|2022-03-16 10:30:00|4597|4575|4597|4572|4598|4577|4575|4572|1569
1647426900000|2022-03-16 10:35:00|4596|4575|4593|4574|4597|4575|4588|4572|925
1647427200000|2022-03-16 10:40:00|4594|4573|4596|4572|4597|4573|4592|4572|108
1647427500000|2022-03-16 10:45:00|4595|4575|4595|4575|4595|4576|4595|4575|236
1647427800000|2022-03-16 10:50:00|4592|4576|4590|4573|4595|4590|4580|4573|2549
1647428100000|2022-03-16 10:55:00|4589|4575|4595|4574|4595|4575|4580|4573|238
1647428400000|2022-03-16 11:00:00|4589|4573|4565|4560|4590|4589|4565|4560|8698
1647428700000|2022-03-16 11:05:00|4567|4561|4574|4573|4574|4573|4561|4560|9789
1647429000000|2022-03-16 11:10:00|4573|4563|4572|4561|4574|4573|4572|4560|11900
1647429300000|2022-03-16 11:15:00|4569|4562|4571|4567|4574|4569|4566|4561|3024
1647429600000|2022-03-16 11:20:00|4572|4565|4570|4568|4572|4570|4568|4565|1954
1647429900000|2022-03-16 11:25:00|4572|4570|4569|4567|4573|4570|4569|4566|4890
1647430200000|2022-03-16 11:30:00|4568|4566|4560|4555|4568|4566|4560|4555|4355
1647430500000|2022-03-16 11:35:00|4562|4557|4565|4562|4567|4563|4562|4557|3046
1647430800000|2022-03-16 11:40:00|4566|4563|4567|4566|4567|4566|4564|4562|3960
1647431100000|2022-03-16 11:45:00|4569|4564|4565|4561|4569|4564|4565|4560|3223
1647431400000|2022-03-16 11:50:00|4563|4563|4569|4567|4570|4568|4563|4563|5790
1647431700000|2022-03-16 11:55:00|4570|4568|4566|4563|4570|4568|4565|4561|2117
1647432000000|2022-03-16 12:00:00|4568|4565|4565|4563|4568|4565|4563|4560|3995
1647432300000|2022-03-16 12:05:00|4564|4564|4561|4560|4566|4564|4561|4555|3446
1647432600000|2022-03-16 12:10:00|4560|4555|4552|4550|4560|4557|4552|4550|6743
1647432900000|2022-03-16 12:15:00|4553|4552|4549|4542|4553|4552|4549|4542|2906
1647433200000|2022-03-16 12:20:00|4546|4541|4549|4547|4551|4549|4543|4541|9596
1647433500000|2022-03-16 12:25:00|4548|4546|4550|4547|4551|4547|4546|4544|2941
1647433800000|2022-03-16 12:30:00|4551|4548|4542|4540|4553|4550|4541|4540|11014
1647434100000|2022-03-16 12:35:00|4544|4541|4545|4543|4546|4544|4540|4526|10749
1647434400000|2022-03-16 12:40:00|4546|4544|4543|4541|4549|4547|4542|4540|9509
1647434700000|2022-03-16 12:45:00|4542|4540|4537|4535|4549|4540|4532|4530|12225
1647435000000|2022-03-16 12:50:00|4536|4532|4535|4530|4545|4538|4535|4530|4905
1647435300000|2022-03-16 12:55:00|4537|4533|4534|4531|4537|4534|4531|4530|7528
1647435600000|2022-03-16 13:00:00|4533|4530|4532|4530|4542|4537|4528|4525|14758
1647435900000|2022-03-16 13:05:00|4531|4531|4530|4527|4532|4531|4526|4525|6011
1647436200000|2022-03-16 13:10:00|4531|4529|4530|4527|4534|4531|4528|4527|4239
1647436500000|2022-03-16 13:15:00|4528|4526|4530|4526|4534|4532|4528|4526|6441
1647436800000|2022-03-16 13:20:00|4532|4528|4538|4530|4538|4535|4532|4528|5228
1647437100000|2022-03-16 13:25:00|4542|4534|4530|4525|4542|4538|4526|4522|13157
1647437400000|2022-03-16 13:30:00|4538|4529|4576|4575|4581|4580|4527|4526|899288
1647437700000|2022-03-16 13:35:00|4577|4576|4586|4585|4592|4591|4566|4566|593407
1647438000000|2022-03-16 13:40:00|4585|4584|4596|4595|4598|4597|4576|4575|300631
1647438300000|2022-03-16 13:45:00|4597|4596|4598|4597|4610|4609|4590|4589|330693
1647438600000|2022-03-16 13:50:00|4597|4596|4592|4591|4602|4601|4590|4589|244602
1647438900000|2022-03-16 13:55:00|4593|4592|4592|4591|4594|4593|4581|4580|227971
1647439200000|2022-03-16 14:00:00|4593|4592|4588|4587|4602|4601|4584|4583|142848
1647439500000|2022-03-16 14:05:00|4589|4588|4578|4577|4591|4590|4578|4577|172744
1647439800000|2022-03-16 14:10:00|4577|4576|4585|4585|4589|4588|4574|4573|214542
1647440100000|2022-03-16 14:15:00|4586|4586|4578|4577|4598|4597|4577|4576|316581
1647440400000|2022-03-16 14:20:00|4577|4576|4583|4582|4587|4586|4576|4575|222805
1647440700000|2022-03-16 14:25:00|4584|4583|4588|4587|4592|4591|4580|4579|158870
1647441000000|2022-03-16 14:30:00|4590|4589|4597|4596|4600|4599|4588|4587|245205
1647441300000|2022-03-16 14:35:00|4596|4595|4594|4593|4597|4596|4581|4580|193161
1647441600000|2022-03-16 14:40:00|4595|4594|4589|4588|4598|4597|4579|4578|332872
1647441900000|2022-03-16 14:45:00|4590|4589|4598|4597|4599|4598|4587|4586|187642
1647442200000|2022-03-16 14:50:00|4597|4596|4597|4596|4604|4603|4589|4588|192197
1647442500000|2022-03-16 14:55:00|4598|4597|4607|4606|4608|4607|4589|4588|195969
1647442800000|2022-03-16 15:00:00|4606|4605|4605|4604|4612|4611|4597|4596|259016
1647443100000|2022-03-16 15:05:00|4604|4603|4609|4608|4615|4614|4604|4603|297455
1647443400000|2022-03-16 15:10:00|4610|4609|4621|4620|4622|4621|4609|4608|229603
1647443700000|2022-03-16 15:15:00|4620|4619|4622|4621|4623|4622|4613|4612|259112
1647444000000|2022-03-16 15:20:00|4623|4622|4623|4622|4624|4623|4613|4612|234716
1647444300000|2022-03-16 15:25:00|4624|4623|4630|4629|4630|4629|4622|4621|147621
1647444600000|2022-03-16 15:30:00|4631|4630|4634|4633|4646|4645|4627|4626|437344
1647444900000|2022-03-16 15:35:00|4633|4632|4632|4631|4635|4634|4622|4621|164130
1647445200000|2022-03-16 15:40:00|4631|4630|4627|4626|4633|4632|4623|4622|151771
1647445500000|2022-03-16 15:45:00|4626|4625|4627|4626|4629|4628|4623|4622|111221
1647445800000|2022-03-16 15:50:00|4628|4627|4629|4628|4630|4629|4622|4621|183331
1647446100000|2022-03-16 15:55:00|4630|4629|4635|4634|4636|4635|4627|4626|191642
1647446400000|2022-03-16 16:00:00|4636|4635|4638|4637|4642|4641|4632|4631|171061
1647446700000|2022-03-16 16:05:00|4637|4636|4630|4629|4637|4636|4630|4629|119109
1647447000000|2022-03-16 16:10:00|4629|4628|4631|4630|4632|4631|4627|4626|95014
1647447300000|2022-03-16 16:15:00|4632|4631|4634|4633|4636|4635|4629|4628|118461
1647447600000|2022-03-16 16:20:00|4633|4632|4631|4630|4637|4636|4631|4630|115397
1647447900000|2022-03-16 16:25:00|4630|4629|4633|4632|4633|4632|4628|4627|126178
1647448200000|2022-03-16 16:30:00|4634|4633|4635|4634|4636|4635|4628|4627|254550
1647448500000|2022-03-16 16:35:00|4636|4635|4628|4627|4639|4638|4628|4627|159580
1647448800000|2022-03-16 16:40:00|4627|4626|4633|4632|4634|4633|4624|4623|227352
1647449100000|2022-03-16 16:45:00|4634|4633|4608|4607|4634|4633|4606|4605|325561
1647449400000|2022-03-16 16:50:00|4607|4608|4616|4615|4620|4619|4607|4606|129502
1647449700000|2022-03-16 16:55:00|4614|4613|4611|4610|4615|4614|4607|4606|98861
1647450000000|2022-03-16 17:00:00|4610|4609|4614|4613|4618|4617|4610|4609|106191
1647450300000|2022-03-16 17:05:00|4613|4612|4597|4596|4616|4615|4597|4596|187689
1647450600000|2022-03-16 17:10:00|4596|4595|4589|4588|4597|4596|4589|4588|212101
1647450900000|2022-03-16 17:15:00|4590|4589|4589|4588|4596|4595|4586|4585|179235
1647451200000|2022-03-16 17:20:00|4590|4589|4596|4595|4597|4596|4587|4586|123640
1647451500000|2022-03-16 17:25:00|4595|4594|4596|4595|4598|4597|4593|4592|137833
1647451800000|2022-03-16 17:30:00|4597|4596|4602|4601|4607|4606|4595|4594|108402
1647452100000|2022-03-16 17:35:00|4603|4602|4601|4600|4606|4605|4600|4600|75365
1647452400000|2022-03-16 17:40:00|4602|4601|4602|4601|4603|4602|4597|4596|102416
1647452700000|2022-03-16 17:45:00|4601|4600|4606|4605|4606|4605|4600|4599|106448
1647453000000|2022-03-16 17:50:00|4605|4604|4607|4606|4608|4607|4602|4601|130803
1647453300000|2022-03-16 17:55:00|4606|4605|4612|4610|4614|4613|4604|4603|140155
1647453600000|2022-03-16 18:00:00|4611|4604|4580|4579|4612|4609|4577|4576|410016
1647453900000|2022-03-16 18:05:00|4581|4580|4567|4566|4591|4590|4567|4566|249845
1647454200000|2022-03-16 18:10:00|4566|4565|4551|4550|4573|4572|4551|4550|347095
1647454500000|2022-03-16 18:15:00|4552|4551|4571|4570|4571|4570|4549|4548|174387
1647454800000|2022-03-16 18:20:00|4572|4571|4551|4550|4575|4574|4551|4550|176946
1647455100000|2022-03-16 18:25:00|4552|4551|4547|4546|4564|4563|4547|4546|160032
1647455400000|2022-03-16 18:30:00|4546|4545|4535|4534|4549|4548|4529|4528|309276
1647455700000|2022-03-16 18:35:00|4536|4535|4559|4558|4560|4560|4529|4528|280721
1647456000000|2022-03-16 18:40:00|4560|4559|4585|4584|4592|4591|4555|4554|270124
1647456300000|2022-03-16 18:45:00|4584|4583|4588|4587|4598|4597|4578|4577|280064
1647456600000|2022-03-16 18:50:00|4587|4586|4603|4602|4606|4605|4578|4577|315094
1647456900000|2022-03-16 18:55:00|4604|4603|4606|4605|4616|4615|4599|4598|398232
1647457200000|2022-03-16 19:00:00|4607|4606|4612|4611|4613|4612|4597|4596|351813
1647457500000|2022-03-16 19:05:00|4613|4612|4610|4609|4623|4622|4607|4606|369357
1647457800000|2022-03-16 19:10:00|4611|4610|4622|4621|4622|4621|4608|4607|170229
1647458100000|2022-03-16 19:15:00|4623|4622|4623|4622|4624|4623|4615|4614|446677
1647458400000|2022-03-16 19:20:00|4624|4623|4638|4637|4639|4638|4621|4620|453190
1647458700000|2022-03-16 19:25:00|4639|4638|4636|4635|4641|4640|4634|4633|192328
1647459000000|2022-03-16 19:30:00|4637|4636|4628|4627|4638|4637|4621|4620|300798
1647459300000|2022-03-16 19:35:00|4627|4626|4631|4630|4632|4631|4620|4619|212994
1647459600000|2022-03-16 19:40:00|4630|4629|4629|4628|4636|4635|4628|4627|318586
1647459900000|2022-03-16 19:45:00|4630|4629|4644|4643|4645|4644|4628|4627|636335
1647460200000|2022-03-16 19:50:00|4645|4644|4649|4648|4651|4650|4640|4639|718757
1647460500000|2022-03-16 19:55:00|4650|4649|4663|4662|4663|4662|4647|4646|1653288
1647460800000|2022-03-16 20:00:00|4670|4651|4648|4643|4670|4651|4648|4630|5559701
1647461100000|2022-03-16 20:05:00|4646|4644|4641|4632|4650|4644|4631|4625|37979
1647461400000|2022-03-16 20:10:00|4649|4636|4662|4641|4662|4651|4641|4632|10358
1647461700000|2022-03-16 20:15:00|4661|4647|4662|4642|4662|4647|4657|4641|8156
1647462000000|2022-03-16 20:20:00||4641||4641||4647||4641|122
1647462300000|2022-03-16 20:25:00|4660|4650|4658|4652|4662|4656|4658|4650|805
1647462600000|2022-03-16 20:30:00|4662|4658|4665|4650|4665|4658|4655|4650|10604
1647462900000|2022-03-16 20:35:00|4666|4654|4671|4661|4671|4662|4666|4650|3805
1647463200000|2022-03-16 20:40:00|4670|4663|4686|4665|4686|4679|4665|4661|8090
1647463500000|2022-03-16 20:45:00|4685|4671|4675|4665|4685|4671|4675|4665|332
1647463800000|2022-03-16 20:50:00||4666||4670||4670||4665|412
1647464100000|2022-03-16 20:55:00|4670|4666|4675|4666|4675|4666|4670|4665|2476
1647464400000|2022-03-16 21:00:00||4665||4665||4670||4665|132
1647464700000|2022-03-16 21:05:00|4674|4666|4674|4666|4674|4666|4674|4666|17
1647465000000|2022-03-16 21:10:00|4672|4667|4669|4665|4672|4670|4669|4665|1239
1647465300000|2022-03-16 21:15:00|4672|4662|4672|4665|4672|4665|4665|4662|1264
1647465600000|2022-03-16 21:20:00|4674|4662|4680|4674|4680|4674|4674|4662|10528
1647465900000|2022-03-16 21:25:00|4679|4672|4685|4680|4686|4680|4679|4672|3741
1647466200000|2022-03-16 21:30:00|||||||||187
1647466500000|2022-03-16 21:35:00|4684|4672|4691|4681|4691|4690|4684|4672|42939
1647466800000|2022-03-16 21:40:00|||||||||420
1647467100000|2022-03-16 21:45:00|4689|4685|4689|4679|4689|4685|4689|4679|120
1647467400000|2022-03-16 21:50:00|4690|4680|4682|4680|4690|4680|4682|4680|511
1647467700000|2022-03-16 21:55:00|4685|4672|4691|4685|4691|4685|4683|4672|4597
1647468000000|2022-03-16 22:00:00|4686|4683|4691|4680|4691|4683|4684|4672|900
1647468300000|2022-03-16 22:05:00|4680|4672|4680|4674|4680|4674|4680|4672|393
1647468600000|2022-03-16 22:10:00||4675||4676||4676||4675|1151
1647468900000|2022-03-16 22:15:00|4679|4675|4679|4675|4680|4675|4679|4675|894
1647469200000|2022-03-16 22:20:00|4668|4676|4679|4655|4679|4676|4668|4650|1369
1647469500000|2022-03-16 22:25:00|4672|4650|4678|4650|4679|4661|4672|4650|1123
1647469800000|2022-03-16 22:30:00|4676|4662|4676|4662|4676|4662|4676|4662|299
1647470100000|2022-03-16 22:35:00|4675|4665|4675|4665|4675|4667|4675|4665|48
1647470400000|2022-03-16 22:40:00|4674||4674||4674||4674||62
1647470700000|2022-03-16 22:45:00|||||||||74
1647471000000|2022-03-16 22:50:00|||||||||28
1647471300000|2022-03-16 22:55:00|||||||||279
1647471600000|2022-03-16 23:00:00|4670||4674||4674||4670||1276
1647471900000|2022-03-16 23:05:00|4673||4673||4673||4673||236
1647472200000|2022-03-16 23:10:00|||||||||484
1647472500000|2022-03-16 23:15:00|4671||4672||4672||4670||107
1647472800000|2022-03-16 23:20:00|4671|4666|4671|4670|4671|4670|4671|4666|1
1647473100000|2022-03-16 23:25:00|4670|4666|4674|4670|4674|4670|4670|4666|395
1647473400000|2022-03-16 23:30:00||4666||4670||4670||4666|161
1647473700000|2022-03-16 23:35:00||4672||4670||4672||4666|483
1647474000000|2022-03-16 23:40:00|4670|4666|4674|4650|4674|4666|4668|4650|314
1647474300000|2022-03-16 23:45:00||4667||4671||4671||4650|100
1647474600000|2022-03-16 23:50:00|4675||4675||4675||4675||713
1647474900000|2022-03-16 23:55:00||4663||4663||4663||4663|637
1647504000000|2022-03-17 08:00:00|4699|4601|4692|4621|4771|4621|4690|4600|266
1647504300000|2022-03-17 08:05:00|4680|4657|4688|4655|4689|4658|4665|4613|893
1647504600000|2022-03-17 08:10:00|4685|4665|4686|4677|4690|4677|4682|4663|111
1647504900000|2022-03-17 08:15:00|4688||4692||4692||4687||424
1647505200000|2022-03-17 08:20:00|4689|4672|4680|4669|4692|4672|4680|4652|862
1647505500000|2022-03-17 08:25:00|4685|4668|4692|4677|4692|4680|4685|4664|1323
1647505800000|2022-03-17 08:30:00|4690|4672|4689|4666|4690|4672|4685|4661|1098
1647506100000|2022-03-17 08:35:00|4686|4667|4668|4666|4689|4667|4668|4662|1636
1647506400000|2022-03-17 08:40:00|4680|4660|4681|4660|4689|4661|4677|4655|20
1647506700000|2022-03-17 08:45:00|4680|4659|4681|4661|4685|4661|4680|4658|2
1647507000000|2022-03-17 08:50:00|4682|4662|4681|4664|4689|4675|4675|4662|179
1647507300000|2022-03-17 08:55:00|4680|4663|4680|4663|4685|4665|4679|4660|175
1647507600000|2022-03-17 09:00:00|4667|4664|4680|4660|4680|4665|4665|4660|1386
1647507900000|2022-03-17 09:05:00|4679|4661|4674|4670|4679|4670|4674|4660|456
1647508200000|2022-03-17 09:10:00|4673|4665|4669|4665|4673|4665|4669|4665|830
1647508500000|2022-03-17 09:15:00|4667|4660|4664|4660|4667|4660|4662|4660|436
1647508800000|2022-03-17 09:20:00|4660|4661|4664|4655|4664|4661|4660|4654|2177
1647509100000|2022-03-17 09:25:00||4656||4658||4659||4656|152
1647509400000|2022-03-17 09:30:00||4655||4655||4656||4654|558
1647509700000|2022-03-17 09:35:00||4654||4659||4659||4654|110
1647510000000|2022-03-17 09:40:00||4661||4660||4661||4655|551
1647510300000|2022-03-17 09:45:00|||||||||300
1647510600000|2022-03-17 09:50:00|||||||||712
1647510900000|2022-03-17 09:55:00|4661||4664||4664||4661||1213
1647511200000|2022-03-17 10:00:00|4663|4654|4659|4631|4664|4654|4659|4630|2375
1647511500000|2022-03-17 10:05:00|4661|4630|4648|4629|4661|4632|4648|4629|267
1647511800000|2022-03-17 10:10:00|4642|4633|4644|4632|4661|4634|4642|4629|334
1647512100000|2022-03-17 10:15:00|4648|4629|4648|4632|4652|4632|4647|4629|926
1647512400000|2022-03-17 10:20:00|4647|4633|4660|4632|4661|4645|4647|4632|867
1647512700000|2022-03-17 10:25:00|4659|4633|4660|4635|4661|4636|4654|4633|106
1647513000000|2022-03-17 10:30:00|4658|4640|4661|4646|4661|4646|4658|4640|328
1647513300000|2022-03-17 10:35:00||4647||4646||4647||4642|97
1647513600000|2022-03-17 10:40:00||4645||4647||4649||4643|353
1647513900000|2022-03-17 10:45:00||4645||4648||4648||4645|293
1647514200000|2022-03-17 10:50:00|4659|4646|4659|4650|4659|4650|4659|4646|42
1647514500000|2022-03-17 10:55:00|4661|4648|4664|4650|4664|4650|4661|4646|699
1647514800000|2022-03-17 11:00:00|4661|4648|4663|4661|4664|4661|4661|4648|2273
1647515100000|2022-03-17 11:05:00|4664|4662|4664|4662|4664|4662|4664|4662|694
1647515400000|2022-03-17 11:10:00|4662|4661|4654|4651|4664|4661|4652|4646|17273
1647515700000|2022-03-17 11:15:00|4658|4652|4662|4654|4664|4661|4658|4652|163
1647516000000|2022-03-17 11:20:00|4660|4653|4655|4646|4660|4655|4654|4646|2251
1647516300000|2022-03-17 11:25:00|4650|4651|4644|4642|4650|4651|4644|4640|1183
1647516600000|2022-03-17 11:30:00|4643|4640|4642|4635|4644|4640|4640|4635|2590
1647516900000|2022-03-17 11:35:00|4641|4636|4641|4637|4641|4637|4641|4636|566
1647517200000|2022-03-17 11:40:00|4640|4638|4640|4636|4640|4639|4640|4636|1181
1647517500000|2022-03-17 11:45:00||4638||4636||4638||4636|122
1647517800000|2022-03-17 11:50:00|||||||||89
1647518100000|2022-03-17 11:55:00|4642|4639|4662|4652|4664|4652|4642|4639|1836
1647518400000|2022-03-17 12:00:00|4664|4655|4658|4650|4664|4662|4654|4640|3329
1647518700000|2022-03-17 12:05:00|4655|4651|4658|4650|4658|4651|4655|4650|237
1647519000000|2022-03-17 12:10:00|4655|4649|4649|4644|4658|4649|4649|4643|1331
1647519300000|2022-03-17 12:15:00|4648|4640|4647|4636|4648|4640|4647|4636|561
1647519600000|2022-03-17 12:20:00|4644|4638|4644|4639|4644|4640|4639|4636|2955
1647519900000|2022-03-17 12:25:00|4650|4642|4650|4642|4650|4642|4650|4642|229
1647520200000|2022-03-17 12:30:00|4648|4645|4647|4644|4648|4646|4647|4642|27
1647520500000|2022-03-17 12:35:00|4648|4643|4647|4645|4649|4647|4647|4643|2216
1647520800000|2022-03-17 12:40:00|4646|4644|4640|4635|4646|4644|4638|4634|1842
1647521100000|2022-03-17 12:45:00|4643|4636|4644|4642|4656|4651|4641|4636|18495
1647521400000|2022-03-17 12:50:00|4643|4637|4651|4644|4670|4652|4643|4634|10630
1647521700000|2022-03-17 12:55:00|4646|4642|4639|4636|4646|4642|4634|4630|4808
1647522000000|2022-03-17 13:00:00|4643|4637|4642|4639|4643|4639|4642|4636|622
1647522300000|2022-03-17 13:05:00|4643|4641|4641|4637|4643|4641|4641|4636|753
1647522600000|2022-03-17 13:10:00|4643|4641|4652|4643|4652|4644|4643|4637|1526
1647522900000|2022-03-17 13:15:00|4665|4646|4654|4649|4665|4650|4654|4646|3150
1647523200000|2022-03-17 13:20:00|4653|4650|4670|4649|4670|4652|4651|4649|1139
1647523500000|2022-03-17 13:25:00|4653|4660|4637|4626|4668|4660|4637|4626|4429
1647523800000|2022-03-17 13:30:00|4638|4636|4586|4585|4638|4636|4574|4573|587866
1647524100000|2022-03-17 13:35:00|4587|4584|4620|4619|4620|4619|4579|4577|335961
1647524400000|2022-03-17 13:40:00|4619|4618|4615|4614|4635|4634|4610|4609|218529
1647524700000|2022-03-17 13:45:00|4616|4615|4626|4625|4636|4635|4616|4615|229195
1647525000000|2022-03-17 13:50:00|4625|4624|4628|4627|4628|4627|4616|4615|292668
1647525300000|2022-03-17 13:55:00|4629|4628|4650|4649|4652|4651|4627|4626|227800
1647525600000|2022-03-17 14:00:00|4649|4648|4648|4647|4654|4653|4641|4640|231423
1647525900000|2022-03-17 14:05:00|4647|4646|4651|4650|4666|4665|4646|4645|192767
1647526200000|2022-03-17 14:10:00|4652|4651|4651|4650|4657|4656|4648|4647|234489
1647526500000|2022-03-17 14:15:00|4652|4651|4649|4648|4655|4654|4645|4644|182441
1647526800000|2022-03-17 14:20:00|4650|4649|4658|4657|4662|4661|4648|4648|176138
1647527100000|2022-03-17 14:25:00|4659|4658|4657|4656|4659|4658|4650|4649|164888
1647527400000|2022-03-17 14:30:00|4658|4657|4646|4645|4659|4658|4637|4636|186418
1647527700000|2022-03-17 14:35:00|4647|4646|4644|4643|4647|4646|4636|4635|119592
1647528000000|2022-03-17 14:40:00|4645|4644|4641|4640|4649|4648|4639|4638|161867
1647528300000|2022-03-17 14:45:00|4640|4639|4626|4625|4644|4643|4623|4622|211795
1647528600000|2022-03-17 14:50:00|4625|4624|4620|4619|4631|4630|4620|4619|216066
1647528900000|2022-03-17 14:55:00|4621|4620|4633|4632|4637|4636|4620|4619|209087
1647529200000|2022-03-17 15:00:00|4632|4631|4623|4622|4632|4631|4620|4619|179906
1647529500000|2022-03-17 15:05:00|4622|4621|4636|4635|4638|4637|4622|4621|186436
1647529800000|2022-03-17 15:10:00|4635|4636|4638|4637|4644|4643|4635|4635|119377
1647530100000|2022-03-17 15:15:00|4639|4638|4649|4648|4649|4648|4638|4637|113619
1647530400000|2022-03-17 15:20:00|4648|4647|4656|4655|4656|4655|4647|4646|87146
1647530700000|2022-03-17 15:25:00|4655|4654|4653|4652|4656|4655|4648|4647|157369
1647531000000|2022-03-17 15:30:00|4652|4651|4660|4659|4660|4659|4651|4650|130609
1647531300000|2022-03-17 15:35:00|4661|4660|4667|4666|4668|4667|4657|4656|104708
1647531600000|2022-03-17 15:40:00|4668|4667|4668|4667|4673|4672|4666|4665|112679
1647531900000|2022-03-17 15:45:00|4669|4668|4659|4658|4671|4670|4659|4658|142260
1647532200000|2022-03-17 15:50:00|4660|4659|4675|4674|4675|4674|4658|4657|110483
1647532500000|2022-03-17 15:55:00|4676|4675|4664|4663|4676|4675|4663|4662|141681
1647532800000|2022-03-17 16:00:00|4665|4664|4667|4666|4667|4666|4660|4659|182445
1647533100000|2022-03-17 16:05:00|4666|4665|4675|4674|4675|4674|4666|4665|124086
1647533400000|2022-03-17 16:10:00|4674|4673|4682|4681|4682|4681|4673|4672|297461
1647533700000|2022-03-17 16:15:00|4683|4682|4679|4678|4683|4682|4669|4668|131667
1647534000000|2022-03-17 16:20:00|4680|4679|4683|4682|4688|4687|4680|4679|153067
1647534300000|2022-03-17 16:25:00|4684|4683|4681|4680|4687|4686|4680|4679|121410
1647534600000|2022-03-17 16:30:00|4680|4679|4686|4685|4689|4688|4680|4679|163718
1647534900000|2022-03-17 16:35:00|4685|4684|4690|4689|4690|4689|4684|4683|98780
1647535200000|2022-03-17 16:40:00|4689|4688|4689|4688|4690|4689|4686|4685|67233
1647535500000|2022-03-17 16:45:00|4690|4689|4688|4687|4692|4691|4685|4684|117668
1647535800000|2022-03-17 16:50:00|4689|4688|4689|4688|4693|4692|4689|4688|67439
1647536100000|2022-03-17 16:55:00|4690|4689|4690|4689|4693|4692|4688|4687|62165
1647536400000|2022-03-17 17:00:00|4689|4688|4686|4685|4692|4691|4682|4681|81673
1647536700000|2022-03-17 17:05:00|4685|4686|4685|4684|4687|4686|4683|4682|111855
1647537000000|2022-03-17 17:10:00|4684|4683|4685|4684|4688|4687|4682|4681|96099
1647537300000|2022-03-17 17:15:00|4684|4683|4687|4686|4689|4688|4682|4681|133104
1647537600000|2022-03-17 17:20:00|4686|4685|4693|4692|4696|4695|4686|4685|118913
1647537900000|2022-03-17 17:25:00|4694|4693|4702|4701|4703|4702|4692|4691|222113
1647538200000|2022-03-17 17:30:00|4703|4702|4703|4702|4705|4704|4701|4700|86123
1647538500000|2022-03-17 17:35:00|4702|4701|4707|4706|4707|4706|4702|4701|90774
1647538800000|2022-03-17 17:40:00|4708|4707|4718|4717|4720|4719|4708|4707|196435
1647539100000|2022-03-17 17:45:00|4719|4718|4722|4721|4722|4721|4717|4716|131754
1647539400000|2022-03-17 17:50:00|4723|4722|4721|4720|4729|4728|4719|4718|144045
1647539700000|2022-03-17 17:55:00|4720|4719|4711|4710|4722|4721|4711|4710|242838
1647540000000|2022-03-17 18:00:00|4710|4709|4718|4717|4719|4718|4710|4709|158460
1647540300000|2022-03-17 18:05:00|4717|4716|4713|4712|4720|4719|4713|4712|101996
1647540600000|2022-03-17 18:10:00|4712|4713|4711|4710|4712|4713|4704|4703|99560
1647540900000|2022-03-17 18:15:00|4712|4711|4707|4707|4712|4711|4706|4705|102806
1647541200000|2022-03-17 18:20:00|4708|4708|4697|4697|4709|4708|4697|4696|235104
1647541500000|2022-03-17 18:25:00|4698|4696|4693|4692|4699|4698|4692|4691|115738
1647541800000|2022-03-17 18:30:00|4694|4693|4704|4703|4706|4705|4694|4693|112360
1647542100000|2022-03-17 18:35:00|4703|4702|4698|4697|4706|4705|4696|4695|70807
1647542400000|2022-03-17 18:40:00|4697|4696|4701|4700|4701|4700|4695|4694|73343
1647542700000|2022-03-17 18:45:00|4702|4701|4706|4705|4710|4709|4697|4696|149445
1647543000000|2022-03-17 18:50:00|4707|4706|4704|4703|4707|4706|4701|4700|93244
1647543300000|2022-03-17 18:55:00|4705|4704|4706|4705|4708|4707|4702|4701|93323
1647543600000|2022-03-17 19:00:00|4705|4704|4708|4707|4709|4708|4704|4703|122321
1647543900000|2022-03-17 19:05:00|4707|4706|4697|4696|4708|4707|4696|4696|109381
1647544200000|2022-03-17 19:10:00|4696|4695|4691|4690|4696|4695|4686|4685|200317
1647544500000|2022-03-17 19:15:00|4692|4691|4701|4700|4701|4700|4690|4689|123683
1647544800000|2022-03-17 19:20:00|4702|4701|4694|4693|4702|4701|4692|4691|143502
1647545100000|2022-03-17 19:25:00|4695|4694|4697|4696|4699|4698|4694|4693|162249
1647545400000|2022-03-17 19:30:00|4698|4697|4692|4691|4699|4698|4691|4690|184404
1647545700000|2022-03-17 19:35:00|4691|4690|4694|4693|4694|4693|4690|4689|181935
1647546000000|2022-03-17 19:40:00|4695|4694|4704|4703|4705|4704|4695|4694|260571
1647546300000|2022-03-17 19:45:00|4703|4702|4697|4696|4705|4704|4694|4693|504350
1647546600000|2022-03-17 19:50:00|4696|4695|4703|4702|4703|4702|4691|4690|810885
1647546900000|2022-03-17 19:55:00|4704|4703|4714|4713|4714|4713|4700|4699|1246613
1647547200000|2022-03-17 20:00:00|4713|4707|4714|4697|4716|4714|4708|4686|2336198
1647547500000|2022-03-17 20:05:00|4715|4698|4705|4698|4715|4698|4705|4697|3036
1647547800000|2022-03-17 20:10:00|4714|4706|4714|4705|4714|4706|4714|4705|3147
1647548100000|2022-03-17 20:15:00|||||||||6
1647548400000|2022-03-17 20:20:00|||||||||20
1647548700000|2022-03-17 20:25:00|4713|4697|4713|4697|4713|4697|4697|4696|5122
1647549000000|2022-03-17 20:30:00|4700|4696|4713|4686|4713|4696|4695|4686|3571
1647549300000|2022-03-17 20:35:00|4712|4688|4712|4688|4712|4688|4712|4688|284
1647549600000|2022-03-17 20:40:00|4711|4693|4711|4688|4711|4693|4701|4688|1434
1647549900000|2022-03-17 20:45:00|4708|4694|4705|4694|4708|4694|4700|4694|678
1647550200000|2022-03-17 20:50:00|4700||4700||4700||4700||11
1647550500000|2022-03-17 20:55:00|||||||||2
1647550800000|2022-03-17 21:00:00|||||||||5
1647551100000|2022-03-17 21:05:00|||||||||6
1647551400000|2022-03-17 21:10:00|||||||||225
1647551700000|2022-03-17 21:15:00|4714|4698|4713|4696|4714|4702|4713|4694|2431
1647552000000|2022-03-17 21:20:00||4700||4700||4700||4700|56
1647552300000|2022-03-17 21:25:00|4710|4702|4710|4702|4710|4702|4709|4702|1217
1647552600000|2022-03-17 21:30:00|||||||||56
1647552900000|2022-03-17 21:35:00|4707||4705||4707||4705||150
1647553200000|2022-03-17 21:40:00|4707|4705|4710|4703|4713|4705|4707|4702|5696
1647553500000|2022-03-17 21:45:00|||||||||6
1647553800000|2022-03-17 21:50:00|4709|4702|4709|4702|4709|4702|4705|4702|334
1647554100000|2022-03-17 21:55:00|||||||||12
1647554400000|2022-03-17 22:00:00|4708||4709||4709||4708||2
1647555000000|2022-03-17 22:10:00|||||||||422
1647555300000|2022-03-17 22:15:00|4707||4707||4707||4707||300
1647555600000|2022-03-17 22:20:00|4706|4695|4707|4696|4707|4696|4705|4695|536
1647555900000|2022-03-17 22:25:00|4700|4695|4700|4695|4700|4695|4700|4695|161
1647556200000|2022-03-17 22:30:00|4707|4696|4700|4696|4707|4696|4700|4696|308
1647556500000|2022-03-17 22:35:00|4707|4698|4707|4700|4707|4700|4707|4698|473
1647556800000|2022-03-17 22:40:00|4705|4696|4700|4684|4707|4701|4699|4684|1987
1647557100000|2022-03-17 22:45:00||4692||4684||4692||4684|480
1647557400000|2022-03-17 22:50:00|4707||4707||4707||4705||1023
1647557700000|2022-03-17 22:55:00|4690|4686|4680|4676|4707|4690|4680|4676|7077
1647558000000|2022-03-17 23:00:00|4707|4673|4705|4675|4707|4675|4675|4673|6746
1647558300000|2022-03-17 23:05:00|4704|4676|4699|4677|4704|4677|4699|4676|1373
1647558600000|2022-03-17 23:10:00|4695|4678|4693|4680|4699|4680|4693|4678|21
1647558900000|2022-03-17 23:15:00|4688|4683|4688|4683|4688|4683|4688|4683|40
1647559200000|2022-03-17 23:20:00|4687|4678|4687|4677|4687|4678|4687|4677|1133
1647559500000|2022-03-17 23:25:00|4686|4686|4703|4686|4704|4686|4686|4686|1008
1647559800000|2022-03-17 23:30:00|4702|4680|4700|4680|4702|4680|4700|4680|440
1647560100000|2022-03-17 23:35:00|4699|4677|4699|4680|4699|4680|4699|4676|115
1647560400000|2022-03-17 23:40:00||4676||4677||4677||4676|306
1647560700000|2022-03-17 23:45:00|4694|4676|4694|4675|4694|4676|4694|4675|558
1647561000000|2022-03-17 23:50:00||4676||4676||4676||4676|40
1647561300000|2022-03-17 23:55:00|4684|4680|4693|4676|4693|4680|4683|4676|561
1647590400000|2022-03-18 08:00:00|4744|4651|4712|4675|4744|4675|4712|4650|333
1647590700000|2022-03-18 08:05:00|4709|4676|4706|4681|4710|4683|4703|4676|42
1647591000000|2022-03-18 08:10:00|4707|4682|4710|4691|4712|4691|4699|4675|2
1647591300000|2022-03-18 08:15:00|4709|4692|4708|4700|4709|4700|4707|4687|34
1647591600000|2022-03-18 08:20:00|4709|4691|4709|4700|4710|4700|4704|4675|286
1647591900000|2022-03-18 08:25:00|4708|4691|4701|4680|4708|4691|4701|4676|176
1647592200000|2022-03-18 08:30:00|4704|4681|4698|4681|4709|4682|4697|4672|90
1647592500000|2022-03-18 08:35:00|4699|4682|4704|4678|4709|4683|4685|4676|302
1647592800000|2022-03-18 08:40:00|4705|4679|4702|4677|4709|4685|4693|4655|1455
1647593100000|2022-03-18 08:45:00|4705|4678|4691|4673|4705|4681|4690|4652|359
1647593400000|2022-03-18 08:50:00|4694||4686||4694||4686||6
1647593700000|2022-03-18 08:55:00|4687||4688||4689||4687||0
1647594000000|2022-03-18 09:00:00|4689||4689||4690||4689||1
1647594300000|2022-03-18 09:05:00|4691|4674|4690|4674|4691|4674|4690|4674|7
1647594600000|2022-03-18 09:10:00|4689|4681|4688|4674|4689|4681|4688|4674|58
1647594900000|2022-03-18 09:15:00|||||||||1866
1647595200000|2022-03-18 09:20:00||4675||4677||4677||4675|6
1647595500000|2022-03-18 09:25:00||4674||4675||4677||4674|101
1647595800000|2022-03-18 09:30:00||4674||4674||4677||4674|301
1647596100000|2022-03-18 09:35:00|4682||4688||4688||4682||10
1647596400000|2022-03-18 09:40:00|4682|4675|4688|4675|4688|4675|4682|4675|14
1647596700000|2022-03-18 09:45:00|4687|4674|4687|4674|4687|4674|4687|4674|0
1647597000000|2022-03-18 09:50:00|4681|4677|4681|4674|4698|4681|4681|4674|500
1647597300000|2022-03-18 09:55:00|4688|4679|4695|4681|4702|4681|4688|4679|281
1647597600000|2022-03-18 10:00:00|4694|4682|4702|4681|4702|4682|4694|4681|410
1647597900000|2022-03-18 10:05:00|4701|4682|4702|4682|4702|4682|4701|4682|38
1647598200000|2022-03-18 10:10:00|4703|4681|4700|4681|4705|4682|4698|4681|3
1647598500000|2022-03-18 10:15:00|4699|4684|4696|4676|4704|4684|4692|4676|328
1647598800000|2022-03-18 10:20:00|4695|4677|4694|4675|4699|4678|4692|4675|110
1647599100000|2022-03-18 10:25:00|4696|4676|4695|4674|4703|4679|4692|4674|110
1647599400000|2022-03-18 10:30:00|4694|4690|4694|4675|4695|4690|4693|4674|278
1647599700000|2022-03-18 10:35:00|4695|4676|4694|4680|4695|4680|4693|4674|196
1647600000000|2022-03-18 10:40:00|4693|4678|4690|4673|4693|4678|4687|4673|801
1647600300000|2022-03-18 10:45:00||4674||4673||4674||4673|416
1647600600000|2022-03-18 10:50:00|4685||4689||4690||4675||505
1647600900000|2022-03-18 10:55:00|4687||4689||4689||4685||378
1647601200000|2022-03-18 11:00:00|4690|4680|4687|4685|4690|4687|4687|4680|1342
1647601500000|2022-03-18 11:05:00|4693||4693||4703||4686||1886
1647601800000|2022-03-18 11:10:00|4694|4687|4689|4680|4694|4687|4689|4680|3260
1647602100000|2022-03-18 11:15:00|4688|4685|4688|4685|4688|4686|4686|4685|310
1647602400000|2022-03-18 11:20:00|4687||4687||4687||4687||22
1647602700000|2022-03-18 11:25:00|4688|4686|4680|4673|4688|4687|4677|4673|2617
1647603000000|2022-03-18 11:30:00||4674||4675||4675||4674|228
1647603300000|2022-03-18 11:35:00||4676||4676||4676||4674|540
1647603600000|2022-03-18 11:40:00|4683|4678|4683|4679|4683|4679|4681|4678|878
1647603900000|2022-03-18 11:45:00|4687|4680|4686|4684|4687|4684|4686|4680|1742
1647604200000|2022-03-18 11:50:00|4690|4685|4689|4686|4692|4686|4686|4685|1514
1647604500000|2022-03-18 11:55:00|4686|4685|4682|4676|4689|4685|4682|4676|997
1647604800000|2022-03-18 12:00:00|4685|4677|4683|4681|4689|4683|4683|4677|3978
1647605100000|2022-03-18 12:05:00|||||||||25
1647605400000|2022-03-18 12:10:00|4685|4682|4685|4683|4685|4683|4685|4682|530
1647605700000|2022-03-18 12:15:00|4688|4684|4684|4679|4688|4686|4681|4674|2146
1647606000000|2022-03-18 12:20:00|4683|4678|4689|4685|4689|4685|4679|4678|2848
1647606300000|2022-03-18 12:25:00|4687||4688||4688||4687||213
1647606600000|2022-03-18 12:30:00|||||||||108
1647606900000|2022-03-18 12:35:00||4686||4686||4686||4686|367
1647607200000|2022-03-18 12:40:00|4689|4687|4690|4689|4700|4690|4689|4686|1175
1647607500000|2022-03-18 12:45:00|4691|4690|4687|4683|4691|4690|4687|4683|870
1647607800000|2022-03-18 12:50:00|4686|4679|4682|4680|4687|4681|4674|4673|10312
1647608100000|2022-03-18 12:55:00|4683|4682|4687|4680|4687|4682|4683|4680|478
1647608400000|2022-03-18 13:00:00|4682|4681|4687|4685|4687|4685|4682|4681|399
1647608700000|2022-03-18 13:05:00|4685|4684|4685|4683|4685|4684|4684|4682|499
1647609000000|2022-03-18 13:10:00|4684|4682|4684|4682|4684|4682|4683|4682|1219
1647609300000|2022-03-18 13:15:00|||||||||182
1647609600000|2022-03-18 13:20:00|4685|4683|4685|4683|4691|4685|4685|4683|1416
1647609900000|2022-03-18 13:25:00|4714|4706|4696|4681|4725|4720|4679|4675|202914
1647610200000|2022-03-18 13:30:00|4689|4682|4664|4663|4695|4693|4654|4653|4569132
1647610500000|2022-03-18 13:35:00|4663|4662|4642|4640|4673|4672|4641|4640|462522
1647610800000|2022-03-18 13:40:00|4641|4639|4669|4668|4672|4671|4635|4634|479409
1647611100000|2022-03-18 13:45:00|4670|4669|4669|4668|4681|4680|4656|4655|225234
1647611400000|2022-03-18 13:50:00|4670|4669|4668|4667|4685|4684|4666|4665|159189
1647611700000|2022-03-18 13:55:00|4669|4668|4704|4703|4706|4705|4668|4667|184966
1647612000000|2022-03-18 14:00:00|4705|4704|4698|4697|4705|4704|4690|4689|157181
1647612300000|2022-03-18 14:05:00|4697|4696|4711|4710|4711|4710|4696|4695|148375
1647612600000|2022-03-18 14:10:00|4710|4709|4710|4709|4717|4716|4708|4708|205737
1647612900000|2022-03-18 14:15:00|4711|4710|4708|4707|4712|4711|4703|4702|117120
1647613200000|2022-03-18 14:20:00|4707|4706|4709|4708|4716|4715|4704|4703|149878
1647613500000|2022-03-18 14:25:00|4708|4707|4713|4712|4714|4713|4705|4704|117299
1647613800000|2022-03-18 14:30:00|4712|4711|4700|4699|4714|4713|4695|4694|168703
1647614100000|2022-03-18 14:35:00|4699|4698|4694|4693|4702|4701|4690|4689|151013
1647614400000|2022-03-18 14:40:00|4693|4692|4697|4696|4699|4698|4689|4688|218409
1647614700000|2022-03-18 14:45:00|4696|4695|4698|4697|4705|4704|4695|4694|103739
1647615000000|2022-03-18 14:50:00|4697|4696|4701|4700|4702|4701|4692|4691|114605
1647615300000|2022-03-18 14:55:00|4700|4699|4705|4704|4707|4706|4698|4697|119126
1647615600000|2022-03-18 15:00:00|4704|4703|4711|4710|4715|4714|4702|4701|165796
1647615900000|2022-03-18 15:05:00|4710|4709|4715|4714|4718|4717|4706|4705|159077
1647616200000|2022-03-18 15:10:00|4714|4713|4717|4716|4725|4724|4714|4713|117707
1647616500000|2022-03-18 15:15:00|4716|4715|4721|4720|4722|4721|4713|4712|121556
1647616800000|2022-03-18 15:20:00|4720|4719|4713|4712|4720|4719|4710|4709|133066
1647617100000|2022-03-18 15:25:00|4714|4713|4712|4711|4717|4716|4708|4707|107652
1647617400000|2022-03-18 15:30:00|4713|4712|4712|4711|4717|4716|4711|4710|84607
1647617700000|2022-03-18 15:35:00|4713|4712|4714|4713|4718|4717|4710|4709|236099
1647618000000|2022-03-18 15:40:00|4715|4714|4717|4716|4719|4718|4710|4709|166814
1647618300000|2022-03-18 15:45:00|4718|4717|4717|4716|4722|4721|4715|4714|106290
1647618600000|2022-03-18 15:50:00|4718|4717|4714|4713|4724|4723|4712|4711|161374
1647618900000|2022-03-18 15:55:00|4715|4714|4721|4720|4721|4720|4715|4714|91336
1647619200000|2022-03-18 16:00:00|4720|4719|4727|4726|4729|4728|4717|4716|172414
1647619500000|2022-03-18 16:05:00|4728|4727|4726|4725|4730|4729|4724|4723|104918
1647619800000|2022-03-18 16:10:00|4725|4724|4727|4726|4729|4728|4722|4721|175985
1647620100000|2022-03-18 16:15:00|4726|4725|4721|4720|4728|4727|4720|4719|135978
1647620400000|2022-03-18 16:20:00|4720|4719|4726|4725|4726|4725|4717|4716|90331
1647620700000|2022-03-18 16:25:00|4725|4724|4727|4726|4727|4726|4722|4721|89242
1647621000000|2022-03-18 16:30:00|4728|4727|4730|4729|4731|4730|4724|4723|101140
1647621300000|2022-03-18 16:35:00|4731|4730|4738|4737|4739|4738|4730|4729|150824
1647621600000|2022-03-18 16:40:00|4739|4738|4739|4738|4740|4739|4735|4734|129640
1647621900000|2022-03-18 16:45:00|4740|4739|4735|4734|4740|4739|4733|4733|136027
1647622200000|2022-03-18 16:50:00|4736|4735|4740|4739|4740|4739|4735|4734|98268
1647622500000|2022-03-18 16:55:00|4739|4738|4740|4739|4744|4743|4738|4737|90172
1647622800000|2022-03-18 17:00:00|4739|4738|4745|4744|4747|4746|4739|4738|149790
1647623100000|2022-03-18 17:05:00|4744|4743|4748|4747|4750|4749|4741|4740|146633
1647623400000|2022-03-18 17:10:00|4747|4746|4742|4741|4749|4748|4742|4741|93218
1647623700000|2022-03-18 17:15:00|4741|4740|4736|4735|4742|4741|4735|4734|143082
1647624000000|2022-03-18 17:20:00|4737|4736|4747|4746|4748|4747|4735|4734|105718
1647624300000|2022-03-18 17:25:00|4746|4745|4750|4749|4753|4752|4746|4745|182293
1647624600000|2022-03-18 17:30:00|4749|4748|4748|4747|4750|4749|4742|4741|155312
1647624900000|2022-03-18 17:35:00|4747|4746|4753|4752|4755|4754|4746|4745|199994
1647625200000|2022-03-18 17:40:00|4752|4751|4748|4747|4752|4751|4746|4745|81022
1647625500000|2022-03-18 17:45:00|4747|4746|4753|4752|4755|4754|4746|4745|163773
1647625800000|2022-03-18 17:50:00|4752|4751|4753|4752|4754|4753|4748|4747|85403
1647626100000|2022-03-18 17:55:00|4754|4753|4750|4749|4760|4759|4748|4747|194961
1647626400000|2022-03-18 18:00:00|4751|4750|4749|4748|4753|4752|4748|4747|125480
1647626700000|2022-03-18 18:05:00|4748|4747|4746|4745|4752|4751|4744|4743|129965
1647627000000|2022-03-18 18:10:00|4745|4744|4749|4748|4749|4748|4743|4742|67343
1647627300000|2022-03-18 18:15:00|4750|4749|4748|4747|4750|4750|4744|4743|102694
1647627600000|2022-03-18 18:20:00|4747|4746|4749|4748|4749|4748|4746|4745|50351
1647627900000|2022-03-18 18:25:00|4748|4747|4746|4745|4748|4747|4744|4743|109300
1647628200000|2022-03-18 18:30:00|4745|4744|4745|4744|4746|4745|4741|4740|140090
1647628500000|2022-03-18 18:35:00|4746|4745|4748|4747|4750|4749|4746|4745|114935
1647628800000|2022-03-18 18:40:00|4747|4746|4741|4740|4749|4748|4738|4737|127449
1647629100000|2022-03-18 18:45:00|4742|4741|4740|4739|4743|4742|4739|4738|110093
1647629400000|2022-03-18 18:50:00|4739|4738|4741|4740|4744|4743|4739|4738|82736
1647629700000|2022-03-18 18:55:00|4740|4739|4741|4740|4741|4740|4738|4737|60383
1647630000000|2022-03-18 19:00:00|4742|4741|4745|4744|4747|4746|4739|4738|152569
1647630300000|2022-03-18 19:05:00|4744|4743|4747|4746|4747|4746|4742|4741|89294
1647630600000|2022-03-18 19:10:00|4746|4745|4748|4747|4749|4748|4746|4745|121087
1647630900000|2022-03-18 19:15:00|4749|4748|4748|4747|4750|4749|4746|4745|130692
1647631200000|2022-03-18 19:20:00|4749|4748|4753|4752|4753|4752|4745|4744|274450
1647631500000|2022-03-18 19:25:00|4754|4753|4751|4750|4757|4756|4751|4750|169508
1647631800000|2022-03-18 19:30:00|4752|4751|4758|4757|4759|4758|4750|4749|221828
1647632100000|2022-03-18 19:35:00|4757|4756|4741|4740|4759|4758|4740|4739|272946
1647632400000|2022-03-18 19:40:00|4742|4741|4751|4750|4751|4750|4740|4739|219191
1647632700000|2022-03-18 19:45:00|4752|4751|4743|4742|4752|4751|4743|4742|373473
1647633000000|2022-03-18 19:50:00|4742|4741|4742|4741|4752|4749|4738|4737|924660
1647633300000|2022-03-18 19:55:00|4747|4746|4745|4744|4749|4748|4741|4740|1759419
1647633600000|2022-03-18 20:00:00|4748|4741|4750|4747|4750|4749|4745|4741|8554
1647633900000|2022-03-18 20:05:00||4748||4748||4748||4748|1007
1647634200000|2022-03-18 20:10:00||4747||4747||4747||4747|725
1647634500000|2022-03-18 20:15:00|4759|4750|4758|4747|4759|4750|4758|4747|2803
1647634800000|2022-03-18 20:20:00|4750||4758||4758||4750||542
1647635100000|2022-03-18 20:25:00|4753|4752|4758|4747|4758|4752|4753|4747|489
1647635400000|2022-03-18 20:30:00|||||||||1035
1647635700000|2022-03-18 20:35:00||4748||4748||4748||4748|1996
1647636000000|2022-03-18 20:40:00|4754|4751|4754|4748|4754|4751|4754|4748|40
1647636300000|2022-03-18 20:45:00|||||||||4162
1647636600000|2022-03-18 20:50:00|4755|4751|4758|4754|4758|4754|4755|4751|212
1647636900000|2022-03-18 20:55:00|4757|4748|4758|4750|4758|4754|4752|4748|17212
1647849600000|2022-03-21 08:00:00|4789|4720|4761|4730|4799|4730|4706|4701|1584
1647849900000|2022-03-21 08:05:00|4762|4731|4742|4732|4770|4741|4742|4726|654
1647850200000|2022-03-21 08:10:00|||||||||538
1647850500000|2022-03-21 08:15:00|4740|4733|4742|4732|4742|4733|4740|4732|726
1647850800000|2022-03-21 08:20:00|4741||4742||4742||4741||230
1647851100000|2022-03-21 08:25:00|4741|4733|4742|4733|4742|4734|4740|4732|726
1647851400000|2022-03-21 08:30:00|4737|4734|4727|4725|4742|4734|4727|4720|3359
1647851700000|2022-03-21 08:35:00|4732|4711|4742|4720|4742|4721|4732|4711|163
1647852000000|2022-03-21 08:40:00|4740|4721|4721|4716|4742|4724|4721|4711|88
1647852300000|2022-03-21 08:45:00|4728|4717|4740|4725|4740|4725|4728|4717|510
1647852600000|2022-03-21 08:50:00|4733|4724|4719|4708|4733|4725|4718|4704|432
1647852900000|2022-03-21 08:55:00|4718|4707|4739|4715|4740|4719|4712|4704|333
1647853200000|2022-03-21 09:00:00|4738|4711|4728|4713|4738|4716|4727|4704|69
1647853500000|2022-03-21 09:05:00|4727|4712|4730|4712|4736|4713|4726|4704|704
1647853800000|2022-03-21 09:10:00|4727|4713|4730|4711|4730|4714|4726|4711|522
1647854100000|2022-03-21 09:15:00|4729|4710|4730|4710|4730|4711|4715|4705|622
1647854400000|2022-03-21 09:20:00||4705||4711||4711||4705|39
1647854700000|2022-03-21 09:25:00|4729|4712|4727|4713|4730|4716|4727|4711|129
1647855000000|2022-03-21 09:30:00|4726|4712|4730|4715|4730|4715|4726|4712|329
1647855300000|2022-03-21 09:35:00||4716||4716||4722||4715|1199
1647855600000|2022-03-21 09:40:00|4728|4715|4730|4715|4730|4715|4717|4715|209
1647855900000|2022-03-21 09:45:00||4717||4717||4717||4717|301
1647856200000|2022-03-21 09:50:00|4729|4715|4729|4718|4729|4718|4729|4715|13
1647856500000|2022-03-21 09:55:00|4730|4715|4727|4718|4730|4718|4727|4715|76
1647856800000|2022-03-21 10:00:00|||||||||618
1647857100000|2022-03-21 10:05:00|||||||||14
1647857400000|2022-03-21 10:10:00||4720||4721||4721||4720|605
1647857700000|2022-03-21 10:15:00||4720||4721||4721||4720|31
1647858000000|2022-03-21 10:20:00|4723|4720|4720|4718|4723|4721|4720|4718|538
1647858300000|2022-03-21 10:25:00|4722|4717|4720|4715|4722|4718|4720|4715|147
1647858600000|2022-03-21 10:30:00|||||||||266
1647858900000|2022-03-21 10:35:00|4727|4717|4727|4717|4727|4717|4727|4717|381
1647859200000|2022-03-21 10:40:00||4715||4715||4717||4715|188
1647859500000|2022-03-21 10:45:00|4720|4716|4727|4716|4727|4717|4720|4715|204
1647859800000|2022-03-21 10:50:00||4715||4716||4716||4715|3
1647860100000|2022-03-21 10:55:00|4720|4715|4720|4715|4720|4716|4720|4715|411
1647860400000|2022-03-21 11:00:00|4719|4720|4740|4730|4740|4730|4719|4720|2274
1647860700000|2022-03-21 11:05:00|4739|4727|4739|4721|4739|4727|4739|4721|503
1647861000000|2022-03-21 11:10:00|4733|4725|4734|4732|4739|4732|4733|4725|418
1647861300000|2022-03-21 11:15:00|4739|4733|4740|4739|4742|4739|4733|4730|3794
1647861600000|2022-03-21 11:20:00|4739|4738|4742|4740|4742|4740|4738|4730|3122
1647861900000|2022-03-21 11:25:00||4741||4740||4741||4740|1316
1647862200000|2022-03-21 11:30:00|||||||||391
1647862500000|2022-03-21 11:35:00|4741|4739|4739|4736|4741|4739|4739|4735|850
1647862800000|2022-03-21 11:40:00|4738|4733|4741|4737|4741|4737|4735|4730|6266
1647863100000|2022-03-21 11:45:00|4742|4739|4742|4740|4745|4740|4740|4739|2746
1647863400000|2022-03-21 11:50:00|4743|4741|4742|4739|4743|4741|4741|4739|527
1647863700000|2022-03-21 11:55:00|4741|4738|4742|4739|4750|4744|4740|4737|4902
1647864000000|2022-03-21 12:00:00|4743|4741|4744|4741|4744|4742|4743|4741|2261
1647864300000|2022-03-21 12:05:00|4743|4739|4740|4737|4743|4739|4740|4737|634
1647864600000|2022-03-21 12:10:00|4741|4738|4748|4747|4749|4747|4741|4738|4056
1647864900000|2022-03-21 12:15:00|4746|4746|4747|4744|4748|4746|4742|4737|2547
1647865200000|2022-03-21 12:20:00|4746|4743|4740|4738|4746|4743|4739|4738|4356
1647865500000|2022-03-21 12:25:00|4741|4739|4743|4741|4746|4741|4741|4738|2767
1647865800000|2022-03-21 12:30:00|4741|4740|4739|4737|4742|4741|4738|4737|3389
1647866100000|2022-03-21 12:35:00|4740|4738|4743|4740|4743|4742|4740|4738|2265
1647866400000|2022-03-21 12:40:00|4741|4739|4740|4738|4741|4739|4740|4738|1793
1647866700000|2022-03-21 12:45:00|4739|4737|4741|4737|4747|4741|4736|4735|5774
1647867000000|2022-03-21 12:50:00|4744|4738|4746|4741|4746|4742|4744|4737|1518
1647867300000|2022-03-21 12:55:00|4745|4740|4750|4740|4750|4740|4736|4735|5674
1647867600000|2022-03-21 13:00:00|4743|4742|4740|4736|4750|4744|4736|4735|6932
1647867900000|2022-03-21 13:05:00|4743|4738|4743|4741|4743|4741|4743|4738|2288
1647868200000|2022-03-21 13:10:00|4742|4740|4739|4737|4742|4740|4739|4735|2469
1647868500000|2022-03-21 13:15:00|4738|4735|4742|4737|4744|4738|4736|4735|2255
1647868800000|2022-03-21 13:20:00|4738||4739||4739||4738||1361
1647869100000|2022-03-21 13:25:00|4744|4739|4749|4739|4750|4744|4743|4737|2383
1647869400000|2022-03-21 13:30:00|4748|4742|4756|4755|4773|4772|4737|4736|732685
1647869700000|2022-03-21 13:35:00|4755|4754|4756|4755|4768|4767|4752|4750|151854
1647870000000|2022-03-21 13:40:00|4757|4756|4758|4757|4776|4775|4755|4754|200310
1647870300000|2022-03-21 13:45:00|4759|4758|4744|4743|4762|4761|4741|4740|91675
1647870600000|2022-03-21 13:50:00|4745|4744|4736|4735|4752|4751|4733|4732|164903
1647870900000|2022-03-21 13:55:00|4737|4736|4733|4732|4748|4747|4733|4732|133036
1647871200000|2022-03-21 14:00:00|4732|4731|4728|4727|4741|4740|4728|4727|154412
1647871500000|2022-03-21 14:05:00|4727|4726|4728|4727|4735|4734|4722|4721|179190
1647871800000|2022-03-21 14:10:00|4729|4728|4725|4724|4731|4730|4717|4716|145304
1647872100000|2022-03-21 14:15:00|4724|4723|4727|4726|4727|4726|4714|4713|194474
1647872400000|2022-03-21 14:20:00|4726|4725|4723|4722|4729|4728|4717|4716|192517
1647872700000|2022-03-21 14:25:00|4722|4721|4721|4720|4725|4724|4718|4717|95804
1647873000000|2022-03-21 14:30:00|4722|4721|4718|4717|4726|4725|4717|4716|178080
1647873300000|2022-03-21 14:35:00|4719|4718|4727|4727|4731|4730|4718|4717|173741
1647873600000|2022-03-21 14:40:00|4726|4726|4723|4722|4729|4728|4721|4720|146413
1647873900000|2022-03-21 14:45:00|4724|4723|4727|4726|4733|4732|4723|4722|94706
1647874200000|2022-03-21 14:50:00|4726|4725|4731|4731|4735|4734|4726|4725|128237
1647874500000|2022-03-21 14:55:00|4732|4730|4745|4744|4750|4749|4728|4727|156017
1647874800000|2022-03-21 15:00:00|4744|4743|4744|4743|4751|4750|4742|4741|115952
1647875100000|2022-03-21 15:05:00|4743|4742|4743|4742|4747|4746|4738|4737|133756
1647875400000|2022-03-21 15:10:00|4744|4743|4753|4752|4754|4753|4744|4743|167368
1647875700000|2022-03-21 15:15:00|4752|4751|4764|4763|4765|4764|4751|4750|107307
1647876000000|2022-03-21 15:20:00|4763|4762|4775|4774|4775|4774|4761|4760|104000
1647876300000|2022-03-21 15:25:00|4776|4775|4781|4780|4786|4785|4776|4775|168862
1647876600000|2022-03-21 15:30:00|4782|4781|4777|4776|4784|4783|4774|4773|160281
1647876900000|2022-03-21 15:35:00|4778|4777|4779|4778|4781|4780|4767|4766|116492
1647877200000|2022-03-21 15:40:00|4780|4779|4773|4772|4783|4782|4773|4772|131324
1647877500000|2022-03-21 15:45:00|4774|4773|4774|4773|4778|4777|4771|4770|82309
1647877800000|2022-03-21 15:50:00|4775|4774|4772|4771|4778|4777|4768|4767|132330
1647878100000|2022-03-21 15:55:00|4771|4770|4784|4783|4786|4785|4768|4767|170114
1647878400000|2022-03-21 16:00:00|4783|4782|4774|4773|4785|4784|4773|4772|86301
1647878700000|2022-03-21 16:05:00|4775|4774|4784|4783|4787|4786|4771|4770|130144
1647879000000|2022-03-21 16:10:00|4783|4782|4787|4786|4789|4788|4780|4779|124151
1647879300000|2022-03-21 16:15:00|4788|4787|4784|4783|4789|4788|4775|4774|180003
1647879600000|2022-03-21 16:20:00|4783|4782|4784|4783|4787|4786|4780|4779|218924
1647879900000|2022-03-21 16:25:00|4785|4784|4780|4779|4785|4784|4776|4775|109500
1647880200000|2022-03-21 16:30:00|4781|4780|4759|4758|4781|4780|4751|4750|274370
1647880500000|2022-03-21 16:35:00|4758|4757|4758|4757|4758|4757|4747|4746|127143
1647880800000|2022-03-21 16:40:00|4759|4758|4762|4761|4763|4762|4756|4755|98121
1647881100000|2022-03-21 16:45:00|4763|4762|4757|4756|4763|4762|4756|4755|138779
1647881400000|2022-03-21 16:50:00|4756|4755|4738|4737|4756|4755|4738|4737|150437
1647881700000|2022-03-21 16:55:00|4737|4736|4739|4738|4745|4744|4737|4736|104396
1647882000000|2022-03-21 17:00:00|4738|4737|4735|4734|4742|4741|4734|4733|139291
1647882300000|2022-03-21 17:05:00|4734|4733|4743|4742|4746|4745|4733|4732|112911
1647882600000|2022-03-21 17:10:00|4744|4743|4739|4738|4744|4743|4735|4734|114145
1647882900000|2022-03-21 17:15:00|4738|4737|4727|4726|4738|4737|4726|4725|190550
1647883200000|2022-03-21 17:20:00|4728|4727|4733|4732|4734|4733|4724|4723|81152
1647883500000|2022-03-21 17:25:00|4732|4731|4732|4731|4738|4737|4731|4731|100915
1647883800000|2022-03-21 17:30:00|4731|4730|4740|4739|4742|4741|4731|4730|81427
1647884100000|2022-03-21 17:35:00|4739|4738|4740|4739|4743|4742|4731|4730|168354
1647884400000|2022-03-21 17:40:00|4739|4738|4732|4731|4740|4739|4729|4728|65788
1647884700000|2022-03-21 17:45:00|4733|4732|4735|4734|4737|4736|4729|4728|84850
1647885000000|2022-03-21 17:50:00|4736|4735|4727|4726|4736|4735|4724|4723|286578
1647885300000|2022-03-21 17:55:00|4728|4727|4731|4730|4734|4733|4726|4725|131641
1647885600000|2022-03-21 18:00:00|4730|4729|4723|4722|4733|4732|4722|4721|157987
1647885900000|2022-03-21 18:05:00|4722|4721|4726|4725|4728|4727|4720|4719|143985
1647886200000|2022-03-21 18:10:00|4725|4724|4720|4719|4726|4725|4719|4718|70294
1647886500000|2022-03-21 18:15:00|4721|4720|4724|4723|4724|4723|4718|4717|72612
1647886800000|2022-03-21 18:20:00|4725|4724|4734|4733|4738|4737|4725|4724|246923
1647887100000|2022-03-21 18:25:00|4733|4732|4735|4734|4737|4736|4730|4729|155937
1647887400000|2022-03-21 18:30:00|4736|4735|4728|4727|4736|4735|4726|4725|117056
1647887700000|2022-03-21 18:35:00|4729|4728|4730|4729|4732|4731|4725|4724|108833
1647888000000|2022-03-21 18:40:00|4729|4728|4731|4730|4734|4733|4725|4724|96820
1647888300000|2022-03-21 18:45:00|4730|4729|4726|4725|4733|4732|4724|4723|127080
1647888600000|2022-03-21 18:50:00|4725|4724|4726|4725|4730|4729|4723|4722|121886
1647888900000|2022-03-21 18:55:00|4725|4724|4716|4715|4726|4725|4715|4714|137779
1647889200000|2022-03-21 19:00:00|4715|4714|4713|4712|4715|4714|4710|4709|240000
1647889500000|2022-03-21 19:05:00|4714|4713|4710|4709|4715|4714|4708|4707|150795
1647889800000|2022-03-21 19:10:00|4711|4710|4717|4716|4717|4716|4710|4709|205028
1647890100000|2022-03-21 19:15:00|4718|4717|4712|4711|4722|4721|4712|4711|189260
1647890400000|2022-03-21 19:20:00|4711|4710|4720|4719|4721|4720|4711|4710|134347
1647890700000|2022-03-21 19:25:00|4719|4718|4721|4720|4722|4721|4718|4717|181832
1647891000000|2022-03-21 19:30:00|4722|4721|4718|4717|4724|4723|4715|4714|321942
1647891300000|2022-03-21 19:35:00|4717|4716|4714|4713|4721|4720|4714|4713|228821
1647891600000|2022-03-21 19:40:00|4713|4712|4713|4713|4720|4719|4710|4709|256306
1647891900000|2022-03-21 19:45:00|4714|4712|4708|4707|4714|4713|4708|4707|349275
1647892200000|2022-03-21 19:50:00|4709|4708|4718|4717|4720|4719|4707|4706|1099603
1647892500000|2022-03-21 19:55:00|4717|4716|4740|4739|4740|4739|4717|4716|1596567
1647892800000|2022-03-21 20:00:00|4742|4737|4742|4739|4742|4740|4740|4710|5113
1647893100000|2022-03-21 20:05:00|4740||4740||4740||4740||1893
1647893400000|2022-03-21 20:10:00|||||||||683
1647893700000|2022-03-21 20:15:00|||||||||148
1647894000000|2022-03-21 20:20:00|||||||||577
1647894300000|2022-03-21 20:25:00|||||||||900
1647894600000|2022-03-21 20:30:00|||||||||167
1647894900000|2022-03-21 20:35:00|||||||||690
1647895200000|2022-03-21 20:40:00|4742|4740|4743|4740|4743|4740|4742|4740|4658
1647895500000|2022-03-21 20:45:00|4750||4750||4750||4750||188
1647895800000|2022-03-21 20:50:00||4741||4740||4741||4740|575
1647896100000|2022-03-21 20:55:00|4749||4750||4750||4746||72
1647896400000|2022-03-21 21:00:00|||||||||150
1647896700000|2022-03-21 21:05:00|4747||4747||4747||4747||3
1647897300000|2022-03-21 21:15:00|4746||4746||4746||4746||6
1647897900000|2022-03-21 21:25:00|||||||||31
1647898500000|2022-03-21 21:35:00|4747||4747||4747||4747||12
1647898800000|2022-03-21 21:40:00|||||||||2
1647899100000|2022-03-21 21:45:00|||||||||5
1647899400000|2022-03-21 21:50:00|4745|4744|4747|4744|4747|4744|4745|4744|11
1647899700000|2022-03-21 21:55:00|4750|4741|4750|4741|4750|4741|4750|4741|234
1647900000000|2022-03-21 22:00:00||4740||4742||4745||4740|301
1647900300000|2022-03-21 22:05:00|4744|4744|4744|4740|4744|4744|4744|4740|310
1647900600000|2022-03-21 22:10:00|||||||||1082
1647900900000|2022-03-21 22:15:00||4741||4741||4741||4741|54
1647901200000|2022-03-21 22:20:00|4742|4740|4744|4740|4744|4741|4742|4740|136
1647901500000|2022-03-21 22:25:00|||||||||100
1647901800000|2022-03-21 22:30:00|4740|4739|4741|4739|4744|4739|4740|4739|1100
1647902100000|2022-03-21 22:35:00|||||||||23
1647902400000|2022-03-21 22:40:00|||||||||100
1647902700000|2022-03-21 22:45:00|4740|4741|4749|4745|4749|4745|4740|4741|513
1647903000000|2022-03-21 22:50:00||4741||4741||4741||4741|110
1647903300000|2022-03-21 22:55:00|||||||||40
1647903600000|2022-03-21 23:00:00|||||||||150
1647903900000|2022-03-21 23:05:00|||||||||2
1647904200000|2022-03-21 23:10:00|||||||||40
1647904500000|2022-03-21 23:15:00|4745|4739|4740|4725|4745|4739|4740|4725|1710
1647904800000|2022-03-21 23:20:00|||||||||7
1647905100000|2022-03-21 23:25:00|||||||||3
1647905400000|2022-03-21 23:30:00|||||||||29
1647905700000|2022-03-21 23:35:00|4739|4726|4739|4726|4739|4726|4739|4726|55
1647906000000|2022-03-21 23:40:00|||||||||426
1647906300000|2022-03-21 23:45:00||4734||4734||4734||4734|81
1647906600000|2022-03-21 23:50:00|||||||||16
1647936000000|2022-03-22 08:00:00|4904|4550|4750|4721|4904|4739|4745|4550|352
1647936300000|2022-03-22 08:05:00||4726||4726||4726||4721|105
1647936600000|2022-03-22 08:10:00||4728||4730||4730||4725|0
1647936900000|2022-03-22 08:15:00||4731||4731||4731||4731|103
1647937200000|2022-03-22 08:20:00|4749||4747||4749||4747||100
1647937500000|2022-03-22 08:25:00|4748|4740|4750|4733|4750|4740|4747|4731|274
1647937800000|2022-03-22 08:30:00|4749|4734|4749|4735|4749|4738|4749|4733|313
1647938100000|2022-03-22 08:35:00||4745||4745||4745||4745|636
1647938400000|2022-03-22 08:40:00|4750|4750|4765|4749|4770|4750|4750|4745|801
1647938700000|2022-03-22 08:45:00|4764|4750|4764|4752|4770|4755|4764|4750|173
1647939000000|2022-03-22 08:50:00|4763|4751|4763|4751|4763|4755|4755|4750|475
1647939300000|2022-03-22 08:55:00|4764|4752|4765|4752|4766|4755|4764|4750|100
1647939600000|2022-03-22 09:00:00|4764|4751|4765|4753|4766|4753|4764|4751|0
1647939900000|2022-03-22 09:05:00|4764|4756|4765|4756|4766|4764|4764|4747|2213
1647940200000|2022-03-22 09:10:00||4755||4755||4755||4754|253
1647940500000|2022-03-22 09:15:00||4754||4757||4757||4754|35
1647940800000|2022-03-22 09:20:00|4761|4756|4759|4745|4765|4756|4759|4745|725
1647941100000|2022-03-22 09:25:00|4758|4749|4758|4745|4758|4749|4758|4745|396
1647941400000|2022-03-22 09:30:00||4746||4745||4746||4745|214
1647941700000|2022-03-22 09:35:00|||||||||125
1647942000000|2022-03-22 09:40:00|4762|4746|4764|4748|4764|4749|4762|4746|101
1647942300000|2022-03-22 09:45:00|4763|4747|4763|4747|4763|4749|4763|4746|54
1647942600000|2022-03-22 09:50:00|4764|4746|4760|4747|4764|4747|4760|4745|5
1647942900000|2022-03-22 09:55:00|4759|4746|4760|4745|4760|4746|4754|4745|1016
1647943200000|2022-03-22 10:00:00|4758|4746|4755|4746|4758|4755|4755|4745|780
1647943500000|2022-03-22 10:05:00|4753|4745|4755|4745|4755|4745|4753|4745|562
1647943800000|2022-03-22 10:10:00|4753||4755||4755||4753||319
1647944100000|2022-03-22 10:15:00|4758||4758||4758||4758||13
1647944400000|2022-03-22 10:20:00||4748||4745||4748||4745|45
1647944700000|2022-03-22 10:25:00|||||||||8
1647945000000|2022-03-22 10:30:00|4761|4746|4761|4746|4765|4746|4761|4745|13
1647945300000|2022-03-22 10:35:00|4762|4745|4763|4746|4765|4747|4757|4745|193
1647945600000|2022-03-22 10:40:00|4762|4745|4760|4745|4765|4745|4760|4745|385
1647945900000|2022-03-22 10:45:00|4757|4743|4760|4747|4760|4747|4757|4743|189
1647946200000|2022-03-22 10:50:00||4746||4747||4747||4746|190
1647946500000|2022-03-22 10:55:00|4755|4748|4760|4746|4760|4750|4753|4743|535
1647946800000|2022-03-22 11:00:00|4756|4745|4756|4751|4756|4751|4747|4745|2835
1647947100000|2022-03-22 11:05:00|4755|4746|4756|4749|4756|4755|4754|4746|6569
1647947400000|2022-03-22 11:10:00|4755|4745|4756|4748|4756|4751|4750|4745|847
1647947700000|2022-03-22 11:15:00|4753|4749|4750|4744|4753|4751|4745|4741|1060
1647948000000|2022-03-22 11:20:00||4745||4747||4747||4745|776
1647948300000|2022-03-22 11:25:00|4751||4751||4751||4751||355
1647948600000|2022-03-22 11:30:00|4752|4748|4754|4750|4754|4751|4751|4748|451
1647948900000|2022-03-22 11:35:00|4752|4748|4748|4746|4752|4748|4748|4746|1348
1647949200000|2022-03-22 11:40:00|4747|4747|4750|4747|4750|4747|4747|4747|1050
1647949500000|2022-03-22 11:45:00|4753|4749|4753|4750|4753|4752|4751|4749|2241
1647949800000|2022-03-22 11:50:00|4751|4749|4751|4747|4751|4749|4750|4747|291
1647950100000|2022-03-22 11:55:00|4750|4746|4748|4745|4750|4747|4746|4745|3983
1647950400000|2022-03-22 12:00:00|4751|4748|4749|4745|4751|4748|4747|4745|1829
1647950700000|2022-03-22 12:05:00|4750|4746|4753|4747|4754|4747|4750|4746|2268
1647951000000|2022-03-22 12:10:00|4751|4748|4748|4745|4751|4748|4746|4745|1730
1647951300000|2022-03-22 12:15:00|4747|4743|4745|4743|4748|4743|4745|4743|2513
1647951600000|2022-03-22 12:20:00|4746|4744|4747|4744|4748|4745|4746|4744|833
1647951900000|2022-03-22 12:25:00|4746|4745|4746|4743|4747|4745|4746|4743|1540
1647952200000|2022-03-22 12:30:00|4747|4744|4753|4750|4756|4752|4747|4744|5852
1647952500000|2022-03-22 12:35:00|4752|4744|4751|4745|4752|4745|4748|4744|1310
1647952800000|2022-03-22 12:40:00||4748||4748||4748||4748|2
1647953100000|2022-03-22 12:45:00|4753|4749|4756|4754|4756|4754|4753|4746|3705
1647953400000|2022-03-22 12:50:00|4755|4752|4755|4752|4755|4754|4755|4752|1390
1647953700000|2022-03-22 12:55:00|||||||||115
1647954000000|2022-03-22 13:00:00|4756|4753|4758|4756|4760|4758|4756|4753|2590
1647954300000|2022-03-22 13:05:00||4750||4753||4757||4750|709
1647954600000|2022-03-22 13:10:00|4757|4752|4758|4752|4758|4752|4755|4751|1168
1647954900000|2022-03-22 13:15:00|4757|4756|4756|4751|4757|4756|4756|4751|1117
1647955200000|2022-03-22 13:20:00|4753|4752|4755|4753|4755|4753|4753|4752|600
1647955500000|2022-03-22 13:25:00|4754|4751|4746|4737|4755|4753|4736|4734|22089
1647955800000|2022-03-22 13:30:00|4750|4742|4770|4769|4770|4769|4740|4739|608457
1647956100000|2022-03-22 13:35:00|4769|4768|4777|4776|4781|4780|4763|4762|349996
1647956400000|2022-03-22 13:40:00|4778|4777|4767|4766|4780|4779|4763|4762|298359
1647956700000|2022-03-22 13:45:00|4766|4765|4765|4764|4769|4768|4755|4754|235662
1647957000000|2022-03-22 13:50:00|4764|4763|4775|4774|4775|4774|4757|4756|138681
1647957300000|2022-03-22 13:55:00|4776|4775|4774|4773|4783|4782|4772|4771|145174
1647957600000|2022-03-22 14:00:00|4775|4774|4787|4786|4787|4786|4772|4771|248810
1647957900000|2022-03-22 14:05:00|4788|4787|4777|4776|4793|4792|4773|4772|128180
1647958200000|2022-03-22 14:10:00|4778|4777|4778|4777|4780|4780|4774|4773|127560
1647958500000|2022-03-22 14:15:00|4779|4778|4784|4783|4786|4785|4773|4772|163535
1647958800000|2022-03-22 14:20:00|4785|4784|4794|4793|4796|4795|4785|4784|276054
1647959100000|2022-03-22 14:25:00|4795|4794|4796|4795|4799|4798|4793|4792|158140
1647959400000|2022-03-22 14:30:00|4797|4796|4793|4792|4797|4796|4789|4788|156049
1647959700000|2022-03-22 14:35:00|4794|4793|4794|4793|4797|4796|4791|4790|174080
1647960000000|2022-03-22 14:40:00|4795|4794|4800|4799|4805|4804|4792|4791|270774
1647960300000|2022-03-22 14:45:00|4801|4800|4807|4806|4809|4808|4799|4798|190712
1647960600000|2022-03-22 14:50:00|4806|4805|4803|4802|4806|4805|4801|4800|98167
1647960900000|2022-03-22 14:55:00|4802|4801|4802|4801|4805|4804|4797|4796|186874
1647961200000|2022-03-22 15:00:00|4803|4802|4798|4797|4804|4803|4793|4792|140199
1647961500000|2022-03-22 15:05:00|4799|4798|4796|4795|4801|4800|4795|4794|162936
1647961800000|2022-03-22 15:10:00|4795|4794|4789|4788|4799|4798|4787|4786|190869
1647962100000|2022-03-22 15:15:00|4790|4789|4798|4797|4801|4800|4790|4789|116390
1647962400000|2022-03-22 15:20:00|4797|4796|4800|4799|4800|4799|4792|4791|101762
1647962700000|2022-03-22 15:25:00|4801|4800|4800|4799|4802|4801|4799|4798|94895
1647963000000|2022-03-22 15:30:00|4799|4798|4799|4798|4802|4801|4797|4796|136474
1647963300000|2022-03-22 15:35:00|4798|4797|4797|4796|4799|4798|4795|4794|176591
1647963600000|2022-03-22 15:40:00|4796|4795|4790|4789|4798|4797|4789|4788|249897
1647963900000|2022-03-22 15:45:00|4789|4788|4799|4798|4799|4798|4788|4787|118185
1647964200000|2022-03-22 15:50:00|4798|4797|4797|4796|4799|4798|4795|4794|92813
1647964500000|2022-03-22 15:55:00|4798|4797|4794|4793|4799|4798|4794|4793|137397
1647964800000|2022-03-22 16:00:00|4795|4794|4792|4791|4795|4794|4788|4787|133515
1647965100000|2022-03-22 16:05:00|4793|4792|4790|4789|4797|4796|4790|4789|84288
1647965400000|2022-03-22 16:10:00|4791|4790|4791|4790|4791|4790|4785|4784|211823
1647965700000|2022-03-22 16:15:00|4790|4789|4793|4792|4795|4794|4789|4788|65989
1647966000000|2022-03-22 16:20:00|4794|4793|4790|4789|4794|4793|4784|4783|96360
1647966300000|2022-03-22 16:25:00|4791|4790|4788|4787|4791|4790|4785|4784|90894
1647966600000|2022-03-22 16:30:00|4787|4786|4789|4788|4789|4788|4782|4781|137869
1647966900000|2022-03-22 16:35:00|4790|4789|4790|4789|4792|4791|4788|4787|130954
1647967200000|2022-03-22 16:40:00|4791|4790|4784|4783|4792|4791|4782|4781|215890
1647967500000|2022-03-22 16:45:00|4783|4782|4791|4790|4791|4790|4781|4780|151691
1647967800000|2022-03-22 16:50:00|4792|4791|4792|4791|4796|4795|4790|4789|112014
1647968100000|2022-03-22 16:55:00|4793|4792|4795|4794|4796|4795|4792|4791|75613
1647968400000|2022-03-22 17:00:00|4794|4793|4802|4801|4803|4802|4792|4791|180201
1647968700000|2022-03-22 17:05:00|4803|4802|4806|4805|4807|4806|4802|4801|134666
1647969000000|2022-03-22 17:10:00|4805|4804|4811|4810|4811|4810|4803|4802|183848
1647969300000|2022-03-22 17:15:00|4812|4811|4815|4814|4817|4816|4811|4810|151382
1647969600000|2022-03-22 17:20:00|4816|4815|4811|4810|4816|4815|4808|4807|130321
1647969900000|2022-03-22 17:25:00|4812|4811|4813|4812|4816|4815|4810|4809|135130
1647970200000|2022-03-22 17:30:00|4814|4813|4821|4820|4822|4821|4812|4811|138369
1647970500000|2022-03-22 17:35:00|4822|4821|4822|4821|4824|4823|4818|4817|216743
1647970800000|2022-03-22 17:40:00|4821|4820|4823|4822|4823|4822|4814|4813|105917
1647971100000|2022-03-22 17:45:00|4822|4821|4824|4823|4824|4823|4820|4819|56858
1647971400000|2022-03-22 17:50:00|4825|4824|4829|4828|4830|4829|4825|4824|109720
1647971700000|2022-03-22 17:55:00|4830|4829|4833|4832|4835|4834|4828|4827|86759
1647972000000|2022-03-22 18:00:00|4834|4833|4827|4827|4834|4833|4826|4825|114820
1647972300000|2022-03-22 18:05:00|4828|4826|4825|4824|4831|4830|4821|4820|113378
1647972600000|2022-03-22 18:10:00|4824|4823|4825|4824|4828|4827|4824|4823|73744
1647972900000|2022-03-22 18:15:00|4824|4823|4828|4827|4830|4829|4822|4821|89957
1647973200000|2022-03-22 18:20:00|4829|4828|4821|4820|4829|4828|4820|4820|57561
1647973500000|2022-03-22 18:25:00|4822|4821|4818|4817|4822|4821|4811|4810|181592
1647973800000|2022-03-22 18:30:00|4819|4818|4821|4820|4822|4821|4812|4811|97818
1647974100000|2022-03-22 18:35:00|4820|4819|4824|4823|4825|4824|4820|4819|111146
1647974400000|2022-03-22 18:40:00|4823|4822|4827|4826|4829|4828|4822|4821|113345
1647974700000|2022-03-22 18:45:00|4826|4825|4821|4820|4829|4828|4819|4818|155741
1647975000000|2022-03-22 18:50:00|4820|4819|4817|4816|4821|4820|4815|4814|209274
1647975300000|2022-03-22 18:55:00|4818|4817|4828|4827|4830|4829|4818|4817|118031
1647975600000|2022-03-22 19:00:00|4829|4828|4839|4838|4839|4838|4829|4828|159000
1647975900000|2022-03-22 19:05:00|4840|4839|4842|4841|4843|4842|4837|4836|148195
1647976200000|2022-03-22 19:10:00|4843|4842|4844|4843|4844|4843|4838|4837|154112
1647976500000|2022-03-22 19:15:00|4845|4844|4841|4840|4847|4847|4840|4839|141260
1647976800000|2022-03-22 19:20:00|4842|4841|4839|4838|4843|4842|4833|4832|134271
1647977100000|2022-03-22 19:25:00|4840|4839|4839|4838|4844|4843|4836|4835|142093
1647977400000|2022-03-22 19:30:00|4838|4837|4838|4837|4839|4838|4834|4833|195105
1647977700000|2022-03-22 19:35:00|4839|4838|4837|4836|4841|4840|4835|4834|172931
1647978000000|2022-03-22 19:40:00|4838|4837|4841|4840|4842|4841|4834|4833|238370
1647978300000|2022-03-22 19:45:00|4840|4839|4841|4840|4844|4843|4838|4837|538435
1647978600000|2022-03-22 19:50:00|4842|4841|4837|4836|4843|4842|4830|4829|792771
1647978900000|2022-03-22 19:55:00|4838|4837|4839|4838|4841|4840|4830|4829|1194593
1647979200000|2022-03-22 20:00:00|4844|4825|4837|4830|4844|4839|4830|4825|4541
1647979500000|2022-03-22 20:05:00|4833|4833|4845|4839|4848|4843|4833|4830|4452
1647979800000|2022-03-22 20:10:00|4841|4840|4840|4839|4845|4840|4840|4839|693
1647980100000|2022-03-22 20:15:00|||||||||534
1647980400000|2022-03-22 20:20:00|4841||4841||4841||4841||898
1647980700000|2022-03-22 20:25:00|4840|4840|4845|4839|4845|4840|4840|4839|840
1647981000000|2022-03-22 20:30:00||4840||4840||4840||4840|624
1647981300000|2022-03-22 20:35:00|4842|4839|4842|4839|4842|4839|4842|4839|123
1647981600000|2022-03-22 20:40:00|4845|4842|4846|4839|4846|4842|4845|4839|758
1647981900000|2022-03-22 20:45:00|4840|4830|4848|4840|4848|4840|4840|4830|1275
1647982200000|2022-03-22 20:50:00|4842|4845|4848|4825|4848|4845|4829|4825|17751
1647982500000|2022-03-22 20:55:00|4845|4831|4845|4825|4845|4831|4829|4825|2631
1647982800000|2022-03-22 21:00:00|4844||4844||4844||4844||1027
1647983100000|2022-03-22 21:05:00|4845||4845||4845||4845||461
1647983400000|2022-03-22 21:10:00||4827||4828||4828||4827|28
1647983700000|2022-03-22 21:15:00|4844|4826|4844|4830|4845|4830|4844|4825|101
1647984000000|2022-03-22 21:20:00||4832||4832||4832||4832|56
1647984300000|2022-03-22 21:25:00|4845|4833|4845|4831|4845|4835|4845|4831|44
1647984600000|2022-03-22 21:30:00|4839||4839||4839||4839||23
1647984900000|2022-03-22 21:35:00|||||||||24
1647985200000|2022-03-22 21:40:00||4826||4826||4832||4826|41
1647985500000|2022-03-22 21:45:00||4837||4837||4837||4837|70
1647985800000|2022-03-22 21:50:00||4826||4826||4826||4826|148
1647986100000|2022-03-22 21:55:00||4828||4828||4828||4828|43
1647986400000|2022-03-22 22:00:00||4829||4829||4829||4829|1
1647986700000|2022-03-22 22:05:00|4835||4839||4839||4835||475
1647987000000|2022-03-22 22:10:00|4835|4830|4839|4830|4839|4830|4830|4830|937
1647987600000|2022-03-22 22:20:00|4844|4838|4844|4830|4844|4838|4844|4830|1103
1647987900000|2022-03-22 22:25:00|4843|4831|4843|4839|4843|4839|4843|4831|65
1647988200000|2022-03-22 22:30:00|||||||||25
1647988500000|2022-03-22 22:35:00|||||||||9
1647988800000|2022-03-22 22:40:00|4838|4831|4836|4831|4845|4835|4836|4831|2570
1647989100000|2022-03-22 22:45:00|4845||4845||4845||4845||744
1647989400000|2022-03-22 22:50:00|4844|4832|4844|4831|4844|4832|4843|4831|256
1647989700000|2022-03-22 22:55:00||4836||4831||4836||4831|110
1647990000000|2022-03-22 23:00:00|4840|4836|4844|4831|4844|4840|4840|4831|530
1647990300000|2022-03-22 23:05:00|||||||||5
1647990900000|2022-03-22 23:15:00|||||||||60
1647991200000|2022-03-22 23:20:00|4843||4843||4843||4843||200
1647991500000|2022-03-22 23:25:00|4844||4836||4845||4836||200
1647991800000|2022-03-22 23:30:00|4844|4832|4844|4832|4845|4832|4844|4832|153
1647992400000|2022-03-22 23:40:00|4840|4833|4844|4832|4844|4833|4840|4832|98
1647992700000|2022-03-22 23:45:00|||||||||1
1647993000000|2022-03-22 23:50:00|4845|4833|4845|4833|4845|4836|4845|4833|925
1647993300000|2022-03-22 23:55:00|||||||||102
1648022400000|2022-03-23 08:00:00|4853|4752|4826|4820|4853|4820|4826|4751|302
1648022700000|2022-03-23 08:05:00|4831|4758|4848|4826|4849|4826|4831|4758|829
1648023000000|2022-03-23 08:10:00|4846|4823|4840|4810|4849|4824|4830|4810|442
1648023300000|2022-03-23 08:15:00|4841|4811|4843|4813|4849|4817|4830|4810|201
1648023600000|2022-03-23 08:20:00|4846|4814|4831|4813|4849|4814|4831|4813|204
1648023900000|2022-03-23 08:25:00|4840|4811|4839|4815|4840|4819|4831|4810|545
1648024200000|2022-03-23 08:30:00||4811||4820||4824||4811|246
1648024500000|2022-03-23 08:35:00|4834|4817|4839|4811|4839|4820|4820|4811|1186
1648024800000|2022-03-23 08:40:00||4812||4815||4815||4811|28
1648025100000|2022-03-23 08:45:00||4820||4820||4820||4820|0
1648025400000|2022-03-23 08:50:00|4835|4817|4839|4815|4839|4817|4827|4815|2659
1648025700000|2022-03-23 08:55:00|4834|4816|4825|4814|4839|4816|4825|4814|345
1648026000000|2022-03-23 09:00:00||4820||4816||4820||4814|792
1648026300000|2022-03-23 09:05:00||4815||4816||4816||4814|32
1648026600000|2022-03-23 09:10:00|4822|4815|4822|4817|4822|4817|4822|4815|23
1648026900000|2022-03-23 09:15:00|||||||||92
1648027200000|2022-03-23 09:20:00|4828|4818|4839|4817|4839|4818|4828|4817|554
1648027500000|2022-03-23 09:25:00|4830|4815|4832|4817|4833|4820|4821|4815|70
1648027800000|2022-03-23 09:30:00|4831|4815|4830|4815|4831|4817|4830|4815|910
1648028100000|2022-03-23 09:35:00|4833|4825|4839|4810|4839|4825|4810|4800|3695
1648028400000|2022-03-23 09:40:00|4826|4804|4810|4800|4839|4804|4810|4800|378
1648028700000|2022-03-23 09:45:00|4816|4803|4837|4804|4838|4810|4815|4800|169
1648029000000|2022-03-23 09:50:00|4836|4800|4832|4806|4839|4807|4828|4800|42
1648029300000|2022-03-23 09:55:00|4831|4801|4820|4800|4839|4809|4809|4800|499
1648029600000|2022-03-23 10:00:00|4819|4801|4822|4802|4839|4802|4819|4801|372
1648029900000|2022-03-23 10:05:00|4821|4801|4837|4800|4838|4801|4820|4800|24
1648030200000|2022-03-23 10:10:00|4836|4802|4820|4800|4837|4802|4818|4800|16
1648030500000|2022-03-23 10:15:00||4801||4801||4801||4800|214
1648030800000|2022-03-23 10:20:00||4800||4800||4801||4800|108
1648031100000|2022-03-23 10:25:00|||||||||14
1648031400000|2022-03-23 10:30:00||4801||4802||4803||4801|28
1648031700000|2022-03-23 10:35:00|4819|4801|4818|4802|4819|4803|4817|4801|232
1648032000000|2022-03-23 10:40:00|4817|4801|4820|4801|4820|4801|4816|4800|225
1648032300000|2022-03-23 10:45:00|4815||4820||4820||4815||26
1648032600000|2022-03-23 10:50:00|4819|4802|4820|4805|4820|4805|4817|4802|51
1648032900000|2022-03-23 10:55:00|4803|4801|4817|4801|4819|4802|4803|4800|1725
1648033200000|2022-03-23 11:00:00|4819|4810|4812|4808|4819|4810|4810|4802|2524
1648033500000|2022-03-23 11:05:00|4809|4811|4818|4808|4819|4811|4809|4808|1625
1648033800000|2022-03-23 11:10:00|4817|4806|4815|4809|4817|4813|4813|4806|1250
1648034100000|2022-03-23 11:15:00|4813|4810|4815|4813|4815|4813|4813|4810|370
1648034400000|2022-03-23 11:20:00|4814|4812|4815|4808|4815|4812|4807|4805|3893
1648034700000|2022-03-23 11:25:00|4814|4809|4815|4808|4815|4809|4814|4808|799
1648035000000|2022-03-23 11:30:00|4809||4815||4815||4809||1865
1648035300000|2022-03-23 11:35:00|4813|4809|4815|4811|4815|4814|4812|4809|1787
1648035600000|2022-03-23 11:40:00|4814|4810|4809|4806|4815|4810|4804|4802|5068
1648035900000|2022-03-23 11:45:00|4810|4807|4811|4809|4816|4810|4810|4807|1595
1648036200000|2022-03-23 11:50:00|4814|4810|4815|4812|4815|4814|4813|4810|1424
1648036500000|2022-03-23 11:55:00|4816|4814|4819|4815|4819|4816|4815|4811|3003
1648036800000|2022-03-23 12:00:00|4818|4811|4819|4815|4819|4815|4815|4811|4775
1648037100000|2022-03-23 12:05:00|4818|4818|4819|4817|4834|4822|4818|4815|3742
1648037400000|2022-03-23 12:10:00|4820|4818|4824|4819|4839|4825|4819|4815|2030
1648037700000|2022-03-23 12:15:00|4823|4820|4824|4821|4824|4821|4823|4820|721
1648038000000|2022-03-23 12:20:00|4826|4823|4827|4823|4828|4827|4826|4823|1393
1648038300000|2022-03-23 12:25:00|4826|4825|4831|4828|4833|4828|4826|4825|7690
1648038600000|2022-03-23 12:30:00|4832|4830|4829|4827|4832|4830|4829|4823|2734
1648038900000|2022-03-23 12:35:00|4830|4828|4827|4824|4831|4830|4826|4823|2739
1648039200000|2022-03-23 12:40:00|4825||4827||4827||4825||1133
1648039500000|2022-03-23 12:45:00|4830|4825|4830|4828|4830|4829|4827|4824|2274
1648039800000|2022-03-23 12:50:00|4829|4825|4833|4831|4833|4831|4829|4823|4985
1648040100000|2022-03-23 12:55:00|4832|4830|4832|4830|4832|4830|4832|4830|1082
1648040400000|2022-03-23 13:00:00|4831|4831|4831|4830|4831|4831|4831|4830|2259
1648040700000|2022-03-23 13:05:00|4830|4829|4833|4830|4839|4830|4829|4827|4002
1648041000000|2022-03-23 13:10:00|4831|4829|4831|4829|4831|4830|4831|4829|512
1648041300000|2022-03-23 13:15:00|4832|4830|4832|4829|4840|4834|4831|4829|2500
1648041600000|2022-03-23 13:20:00|4831|4831|4831|4829|4835|4831|4825|4820|5982
1648041900000|2022-03-23 13:25:00|4840|4831|4850|4845|4850|4849|4838|4820|8486
1648042200000|2022-03-23 13:30:00|4849|4849|4851|4850|4869|4868|4829|4828|966449
1648042500000|2022-03-23 13:35:00|4850|4849|4827|4826|4854|4853|4820|4819|355841
1648042800000|2022-03-23 13:40:00|4826|4825|4816|4815|4831|4830|4814|4813|246484
1648043100000|2022-03-23 13:45:00|4815|4814|4826|4825|4833|4832|4807|4806|331817
1648043400000|2022-03-23 13:50:00|4825|4824|4850|4849|4856|4855|4821|4820|293301
1648043700000|2022-03-23 13:55:00|4849|4848|4858|4857|4875|4874|4849|4848|364904
1648044000000|2022-03-23 14:00:00|4857|4856|4831|4830|4859|4859|4828|4827|202763
1648044300000|2022-03-23 14:05:00|4830|4829|4840|4839|4849|4848|4827|4827|224886
1648044600000|2022-03-23 14:10:00|4839|4838|4843|4842|4849|4848|4835|4834|205907
1648044900000|2022-03-23 14:15:00|4844|4843|4846|4845|4856|4855|4844|4843|196418
1648045200000|2022-03-23 14:20:00|4847|4846|4861|4860|4861|4860|4842|4841|159062
1648045500000|2022-03-23 14:25:00|4862|4861|4864|4863|4865|4864|4855|4854|185701
1648045800000|2022-03-23 14:30:00|4865|4864|4877|4876|4878|4877|4861|4860|232627
1648046100000|2022-03-23 14:35:00|4876|4875|4876|4875|4883|4882|4874|4873|324183
1648046400000|2022-03-23 14:40:00|4875|4874|4872|4871|4876|4875|4866|4865|162790
1648046700000|2022-03-23 14:45:00|4871|4870|4866|4865|4873|4872|4863|4862|120060
1648047000000|2022-03-23 14:50:00|4867|4866|4861|4860|4867|4866|4856|4855|147169
1648047300000|2022-03-23 14:55:00|4860|4859|4866|4865|4866|4865|4855|4854|141617
1648047600000|2022-03-23 15:00:00|4867|4866|4875|4874|4879|4878|4867|4866|141184
1648047900000|2022-03-23 15:05:00|4876|4875|4871|4870|4879|4878|4871|4870|135835
1648048200000|2022-03-23 15:10:00|4872|4871|4870|4869|4875|4874|4869|4868|99786
1648048500000|2022-03-23 15:15:00|4869|4868|4869|4868|4873|4872|4867|4866|129645
1648048800000|2022-03-23 15:20:00|4870|4869|4871|4871|4874|4873|4868|4867|162286
1648049100000|2022-03-23 15:25:00|4872|4872|4865|4864|4873|4872|4860|4859|130221
1648049400000|2022-03-23 15:30:00|4866|4865|4863|4862|4866|4865|4860|4859|63053
1648049700000|2022-03-23 15:35:00|4862|4861|4936|4935|4958|4957|4862|4861|2454365
1648050000000|2022-03-23 15:40:00|4937|4936|4908|4907|4940|4939|4897|4896|638766
1648050300000|2022-03-23 15:45:00|4909|4908|4904|4903|4931|4930|4901|4900|1124739
1648050600000|2022-03-23 15:50:00|4903|4902|4912|4911|4915|4914|4898|4897|273905
1648050900000|2022-03-23 15:55:00|4911|4910|4918|4917|4924|4923|4910|4910|242918
1648051200000|2022-03-23 16:00:00|4919|4918|4926|4925|4939|4938|4919|4918|357112
1648051500000|2022-03-23 16:05:00|4925|4924|4902|4901|4925|4924|4902|4901|168643
1648051800000|2022-03-23 16:10:00|4901|4900|4888|4887|4901|4901|4879|4878|309689
1648052100000|2022-03-23 16:15:00|4887|4886|4893|4892|4895|4894|4886|4885|192234
1648052400000|2022-03-23 16:20:00|4892|4891|4893|4892|4895|4894|4890|4889|110601
1648052700000|2022-03-23 16:25:00|4894|4893|4892|4891|4899|4898|4886|4885|244224
1648053000000|2022-03-23 16:30:00|4893|4892|4881|4880|4894|4893|4881|4880|181583
1648053300000|2022-03-23 16:35:00|4882|4881|4884|4883|4890|4889|4874|4873|188557
1648053600000|2022-03-23 16:40:00|4883|4882|4877|4876|4885|4884|4876|4875|107170
1648053900000|2022-03-23 16:45:00|4876|4875|4876|4875|4878|4877|4870|4869|141836
1648054200000|2022-03-23 16:50:00|4875|4874|4870|4869|4875|4874|4868|4867|95900
1648054500000|2022-03-23 16:55:00|4869|4868|4873|4872|4874|4873|4867|4866|130823
1648054800000|2022-03-23 17:00:00|4872|4871|4862|4861|4874|4873|4860|4859|188078
1648055100000|2022-03-23 17:05:00|4861|4860|4869|4868|4870|4869|4861|4860|107060
1648055400000|2022-03-23 17:10:00|4868|4867|4866|4865|4870|4869|4864|4863|90176
1648055700000|2022-03-23 17:15:00|4867|4866|4860|4859|4868|4867|4856|4855|147254
1648056000000|2022-03-23 17:20:00|4861|4860|4853|4852|4862|4861|4851|4850|203927
1648056300000|2022-03-23 17:25:00|4854|4853|4845|4844|4854|4853|4842|4841|276573
1648056600000|2022-03-23 17:30:00|4844|4843|4846|4845|4850|4849|4839|4839|180988
1648056900000|2022-03-23 17:35:00|4847|4846|4854|4853|4854|4853|4846|4845|269776
1648057200000|2022-03-23 17:40:00|4853|4852|4836|4835|4854|4852|4835|4834|217343
1648057500000|2022-03-23 17:45:00|4835|4834|4835|4834|4837|4836|4828|4827|195440
1648057800000|2022-03-23 17:50:00|4834|4833|4846|4845|4846|4845|4832|4831|147563
1648058100000|2022-03-23 17:55:00|4847|4846|4848|4847|4849|4848|4844|4843|126692
1648058400000|2022-03-23 18:00:00|4847|4846|4847|4846|4850|4849|4844|4843|185023
1648058700000|2022-03-23 18:05:00|4846|4845|4843|4842|4849|4848|4840|4839|139462
1648059000000|2022-03-23 18:10:00|4844|4843|4843|4842|4845|4844|4841|4840|77749
1648059300000|2022-03-23 18:15:00|4842|4841|4852|4851|4853|4852|4841|4840|150346
1648059600000|2022-03-23 18:20:00|4851|4850|4851|4850|4853|4852|4846|4845|262670
1648059900000|2022-03-23 18:25:00|4850|4849|4864|4863|4864|4863|4850|4849|161247
1648060200000|2022-03-23 18:30:00|4863|4862|4861|4860|4864|4863|4858|4857|164037
1648060500000|2022-03-23 18:35:00|4860|4859|4863|4862|4863|4862|4853|4852|167361
1648060800000|2022-03-23 18:40:00|4864|4863|4860|4859|4864|4863|4856|4855|81681
1648061100000|2022-03-23 18:45:00|4859|4858|4865|4864|4866|4865|4859|4858|96030
1648061400000|2022-03-23 18:50:00|4866|4865|4859|4858|4866|4865|4858|4857|95703
1648061700000|2022-03-23 18:55:00|4860|4859|4853|4852|4860|4859|4852|4851|117302
1648062000000|2022-03-23 19:00:00|4854|4853|4856|4855|4863|4862|4851|4850|141215
1648062300000|2022-03-23 19:05:00|4855|4854|4847|4846|4856|4855|4846|4845|170136
1648062600000|2022-03-23 19:10:00|4846|4845|4838|4837|4847|4846|4836|4835|218770
1648062900000|2022-03-23 19:15:00|4837|4836|4835|4834|4839|4838|4835|4834|185123
1648063200000|2022-03-23 19:20:00|4834|4833|4845|4844|4845|4844|4833|4832|195900
1648063500000|2022-03-23 19:25:00|4844|4843|4839|4838|4845|4844|4839|4838|150836
1648063800000|2022-03-23 19:30:00|4838|4837|4837|4836|4845|4844|4836|4835|289799
1648064100000|2022-03-23 19:35:00|4836|4835|4836|4835|4843|4842|4834|4833|224019
1648064400000|2022-03-23 19:40:00|4835|4834|4851|4850|4852|4851|4831|4830|391270
1648064700000|2022-03-23 19:45:00|4852|4851|4848|4847|4857|4856|4847|4846|451961
1648065000000|2022-03-23 19:50:00|4847|4846|4835|4834|4847|4846|4833|4832|969328
1648065300000|2022-03-23 19:55:00|4836|4835|4827|4826|4841|4840|4827|4826|1127170
1648065600000|2022-03-23 20:00:00|4828|4832|4844|4831|4849|4835|4827|4826|3410325
1648065900000|2022-03-23 20:05:00|4841|4832|4841|4832|4841|4832|4841|4832|121
1648066200000|2022-03-23 20:10:00|4842|4830|4839|4830|4842|4830|4839|4830|1667
1648066500000|2022-03-23 20:15:00|4835||4837||4837||4835||327
1648066800000|2022-03-23 20:20:00|4836|4831|4836|4830|4836|4831|4834|4830|414
1648067100000|2022-03-23 20:25:00|4833||4833||4833||4833||116
1648067400000|2022-03-23 20:30:00|4835|4831|4835|4832|4835|4832|4835|4831|1050
1648067700000|2022-03-23 20:35:00|||||||||195
1648068000000|2022-03-23 20:40:00|4836|4833|4836|4835|4836|4835|4836|4833|978
1648068300000|2022-03-23 20:45:00|||||||||83
1648068600000|2022-03-23 20:50:00|4837||4837||4837||4837||55
1648068900000|2022-03-23 20:55:00|||||||||89
1648069200000|2022-03-23 21:00:00|4835|4832|4835|4832|4835|4832|4835|4832|69
1648069500000|2022-03-23 21:05:00|||||||||170
1648069800000|2022-03-23 21:10:00||4831||4831||4832||4831|126
1648070100000|2022-03-23 21:15:00|||||||||38
1648070400000|2022-03-23 21:20:00|||||||||68
1648070700000|2022-03-23 21:25:00|||||||||229
1648071000000|2022-03-23 21:30:00|4833|4830|4835|4826|4835|4830|4833|4826|17378
1648071300000|2022-03-23 21:35:00|4829||4829||4829||4829||116
1648071600000|2022-03-23 21:40:00|||||||||27
1648072200000|2022-03-23 21:50:00|||||||||110
1648072500000|2022-03-23 21:55:00|||||||||47
1648072800000|2022-03-23 22:00:00|4830|4827|4830|4827|4830|4829|4829|4827|2696
1648073100000|2022-03-23 22:05:00||4828||4828||4828||4828|7
1648073400000|2022-03-23 22:10:00|4835||4834||4835||4834||130
1648073700000|2022-03-23 22:15:00|||||||||5
1648074000000|2022-03-23 22:20:00||4830||4828||4830||4828|526
1648074300000|2022-03-23 22:25:00|||||||||313
1648074600000|2022-03-23 22:30:00|4833||4830||4833||4830||410
1648074900000|2022-03-23 22:35:00|4833|4827|4831|4827|4833|4827|4831|4827|640
1648075200000|2022-03-23 22:40:00|4835||4835||4835||4835||4
1648075500000|2022-03-23 22:45:00|||||||||100
1648076100000|2022-03-23 22:55:00||4830||4830||4830||4830|65
1648076400000|2022-03-23 23:00:00|4833||4832||4833||4832||36
1648076700000|2022-03-23 23:05:00|||||||||25
1648077000000|2022-03-23 23:10:00|4835|4827|4834|4827|4835|4827|4830|4827|762
1648077300000|2022-03-23 23:15:00|4833||4833||4833||4833||400
1648077600000|2022-03-23 23:20:00|4834|4832|4834|4832|4834|4832|4834|4832|150
1648077900000|2022-03-23 23:25:00|4835|4827|4832|4827|4835|4827|4832|4827|115
1648078200000|2022-03-23 23:30:00|||||||||47
1648078500000|2022-03-23 23:35:00|4834|4830|4834|4830|4834|4832|4833|4830|487
1648078800000|2022-03-23 23:40:00|4833|4827|4830|4826|4834|4827|4830|4826|334
1648079100000|2022-03-23 23:45:00|4835|4827|4835|4828|4835|4828|4835|4827|270
1648079400000|2022-03-23 23:50:00||4827||4827||4827||4826|224
1648079700000|2022-03-23 23:55:00|4837|4828|4837|4826|4837|4834|4837|4826|216
1648108800000|2022-03-24 08:00:00|4883|4811|4858|4827|4883|4828|4858|4811|15
1648109100000|2022-03-24 08:05:00|4857|4831|4852|4838|4857|4838|4852|4831|60
1648109400000|2022-03-24 08:10:00|4851|4837|4849|4838|4851|4840|4849|4834|115
1648109700000|2022-03-24 08:15:00|4848|4839|4848|4839|4848|4841|4848|4832|280
1648110000000|2022-03-24 08:20:00|4847|4840|4845|4837|4847|4840|4845|4836|42
1648110300000|2022-03-24 08:25:00|4844|4836|4842|4838|4844|4838|4842|4835|139
1648110600000|2022-03-24 08:30:00|4850|4839|4845|4840|4859|4841|4845|4831|684
1648110900000|2022-03-24 08:35:00|4844|4835|4854|4844|4859|4844|4844|4831|153
1648111200000|2022-03-24 08:40:00|4857|4845|4868|4841|4879|4854|4857|4838|472
1648111500000|2022-03-24 08:45:00|4867|4843|4873|4847|4881|4853|4852|4841|107
1648111800000|2022-03-24 08:50:00|4872|4848|4873|4847|4873|4854|4869|4844|35
1648112100000|2022-03-24 08:55:00|4872|4853|4871|4852|4872|4854|4870|4844|39
1648112400000|2022-03-24 09:00:00|4870|4853|4870|4850|4870|4857|4870|4841|152
1648112700000|2022-03-24 09:05:00|4869|4845|4870|4852|4870|4853|4869|4841|27
1648113000000|2022-03-24 09:10:00|4869|4853|4870|4853|4870|4854|4869|4845|117
1648113300000|2022-03-24 09:15:00||4854||4854||4855||4849|31
1648113600000|2022-03-24 09:20:00|4869|4862|4868|4853|4870|4868|4868|4851|6110
1648113900000|2022-03-24 09:25:00||4854||4854||4854||4854|3
1648114200000|2022-03-24 09:30:00||4855||4854||4856||4847|3
1648114500000|2022-03-24 09:35:00|4865|4855|4868|4855|4868|4855|4865|4855|205
1648114800000|2022-03-24 09:40:00||4856||4855||4860||4855|146
1648115100000|2022-03-24 09:45:00|||||||||36
1648115400000|2022-03-24 09:50:00|||||||||1
1648115700000|2022-03-24 09:55:00||4860||4851||4860||4846|800
1648116000000|2022-03-24 10:00:00|4867|4850|4867|4850|4868|4852|4860|4850|896
1648116300000|2022-03-24 10:05:00|4866||4867||4868||4860||54
1648116600000|2022-03-24 10:10:00|4868|4853|4865|4855|4868|4856|4865|4851|808
1648116900000|2022-03-24 10:15:00|4855|4852|4865|4850|4865|4853|4855|4850|1098
1648117200000|2022-03-24 10:20:00|4863|4851|4865|4850|4865|4857|4863|4850|551
1648117500000|2022-03-24 10:25:00||4851||4850||4851||4850|2
1648117800000|2022-03-24 10:30:00|4859|4851|4865|4850|4865|4852|4859|4850|56
1648118100000|2022-03-24 10:35:00||4852||4850||4852||4850|18
1648118400000|2022-03-24 10:40:00|4854||4865||4865||4851||1665
1648118700000|2022-03-24 10:45:00||4851||4850||4851||4850|83
1648119000000|2022-03-24 10:50:00||4851||4851||4851||4851|2
1648119300000|2022-03-24 10:55:00|4863|4852|4863|4850|4863|4852|4863|4850|238
1648119600000|2022-03-24 11:00:00|4865|4859|4865|4856|4894|4885|4860|4856|15501
1648119900000|2022-03-24 11:05:00|4860|4860|4864|4860|4865|4860|4860|4856|1091
1648120200000|2022-03-24 11:10:00|4869|4861|4861|4860|4876|4861|4861|4860|2036
1648120500000|2022-03-24 11:15:00|4860|4856|4861|4859|4861|4859|4860|4856|823
1648120800000|2022-03-24 11:20:00|||||||||142
1648121100000|2022-03-24 11:25:00|4862|4860|4866|4861|4866|4861|4862|4860|1430
1648121400000|2022-03-24 11:30:00|4869|4859|4865|4861|4869|4861|4861|4859|2051
1648121700000|2022-03-24 11:35:00|4864||4863||4865||4863||1168
1648122000000|2022-03-24 11:40:00|4862|4860|4857|4855|4865|4860|4857|4855|5199
1648122300000|2022-03-24 11:45:00|4855|4854|4859|4856|4863|4858|4855|4850|5492
1648122600000|2022-03-24 11:50:00|4858|4858|4857|4856|4859|4858|4857|4856|811
1648122900000|2022-03-24 11:55:00|4859||4859||4859||4859||292
1648123200000|2022-03-24 12:00:00|4858|4854|4857|4854|4858|4854|4857|4850|2842
1648123500000|2022-03-24 12:05:00|4859|4856|4857|4856|4860|4858|4857|4856|2624
1648123800000|2022-03-24 12:10:00|4856|4855|4856|4855|4860|4857|4856|4855|1121
1648124100000|2022-03-24 12:15:00|4855|4854|4855|4850|4856|4854|4855|4850|1942
1648124400000|2022-03-24 12:20:00|4854|4853|4855|4853|4855|4853|4854|4853|191
1648124700000|2022-03-24 12:25:00|4854|4854|4857|4853|4857|4854|4854|4853|1166
1648125000000|2022-03-24 12:30:00|4856|4850|4860|4857|4860|4857|4855|4850|2778
1648125300000|2022-03-24 12:35:00|4858|4856|4859|4858|4860|4859|4858|4856|2744
1648125600000|2022-03-24 12:40:00|4860|4859|4860|4858|4860|4859|4860|4858|7619
1648125900000|2022-03-24 12:45:00|4859|4859|4859|4856|4859|4859|4858|4856|3665
1648126200000|2022-03-24 12:50:00|4860|4857|4858|4854|4860|4859|4858|4854|2720
1648126500000|2022-03-24 12:55:00|4859|4857|4858|4854|4859|4857|4858|4854|2071
1648126800000|2022-03-24 13:00:00|4857|4856|4859|4858|4860|4859|4857|4856|3598
1648127100000|2022-03-24 13:05:00|4860||4860||4860||4860||137
1648127400000|2022-03-24 13:10:00|||||||||356
1648127700000|2022-03-24 13:15:00||4859||4859||4859||4859|908
1648128000000|2022-03-24 13:20:00|4859|4858|4860|4858|4860|4859|4859|4858|2842
1648128300000|2022-03-24 13:25:00|4865|4859|4874|4861|4874|4864|4865|4858|11096
1648128600000|2022-03-24 13:30:00|4869|4866|4940|4939|4941|4940|4860|4859|1017866
1648128900000|2022-03-24 13:35:00|4941|4940|4957|4956|4970|4969|4928|4927|647489
1648129200000|2022-03-24 13:40:00|4958|4957|4981|4979|4985|4984|4957|4955|514916
1648129500000|2022-03-24 13:45:00|4982|4980|4993|4992|4994|4993|4969|4968|526486
1648129800000|2022-03-24 13:50:00|4992|4991|4981|4980|5013|5012|4975|4974|1003590
1648130100000|2022-03-24 13:55:00|4980|4979|4974|4973|4980|4979|4965|4964|253443
1648130400000|2022-03-24 14:00:00|4975|4974|4991|4990|4994|4993|4975|4974|367503
1648130700000|2022-03-24 14:05:00|4992|4991|5005|5004|5005|5004|4988|4988|278554
1648131000000|2022-03-24 14:10:00|5006|5005|5011|5010|5012|5011|5000|4999|360302
1648131300000|2022-03-24 14:15:00|5012|5011|5027|5026|5028|5027|5010|5009|513775
1648131600000|2022-03-24 14:20:00|5028|5027|5016|5015|5033|5032|5015|5014|591681
1648131900000|2022-03-24 14:25:00|5017|5016|5000|5000|5027|5026|4996|4995|438828
1648132200000|2022-03-24 14:30:00|4999|4999|5018|5017|5020|5019|4995|4994|364219
1648132500000|2022-03-24 14:35:00|5019|5018|5031|5030|5032|5031|5018|5017|276171
1648132800000|2022-03-24 14:40:00|5032|5031|5026|5025|5032|5031|5023|5022|183553
1648133100000|2022-03-24 14:45:00|5027|5026|5017|5016|5030|5029|5017|5016|291268
1648133400000|2022-03-24 14:50:00|5016|5014|5016|5015|5023|5022|5010|5009|290588
1648133700000|2022-03-24 14:55:00|5017|5016|5019|5018|5022|5021|5014|5013|170522
1648134000000|2022-03-24 15:00:00|5020|5019|5022|5021|5034|5033|5017|5016|298859
1648134300000|2022-03-24 15:05:00|5023|5022|5032|5031|5034|5033|5023|5022|251637
1648134600000|2022-03-24 15:10:00|5033|5032|5040|5039|5040|5039|5030|5029|307778
1648134900000|2022-03-24 15:15:00|5041|5040|5047|5046|5048|5047|5033|5032|212618
1648135200000|2022-03-24 15:20:00|5046|5045|5069|5068|5071|5070|5046|5045|473651
1648135500000|2022-03-24 15:25:00|5070|5069|5063|5062|5081|5080|5062|5061|489356
1648135800000|2022-03-24 15:30:00|5064|5063|5073|5073|5076|5075|5064|5063|314664
1648136100000|2022-03-24 15:35:00|5074|5072|5083|5082|5084|5083|5073|5072|272648
1648136400000|2022-03-24 15:40:00|5084|5083|5094|5093|5105|5104|5084|5083|581060
1648136700000|2022-03-24 15:45:00|5095|5094|5095|5094|5101|5100|5089|5088|354786
1648137000000|2022-03-24 15:50:00|5096|5095|5090|5089|5100|5099|5089|5088|354542
1648137300000|2022-03-24 15:55:00|5091|5090|5089|5088|5096|5095|5088|5087|197387
1648137600000|2022-03-24 16:00:00|5088|5087|5084|5083|5089|5088|5079|5078|237792
1648137900000|2022-03-24 16:05:00|5083|5082|5073|5072|5085|5084|5071|5070|225246
1648138200000|2022-03-24 16:10:00|5072|5071|5076|5075|5078|5077|5067|5066|274042
1648138500000|2022-03-24 16:15:00|5077|5076|5078|5077|5084|5083|5071|5070|202914
1648138800000|2022-03-24 16:20:00|5079|5078|5074|5073|5083|5082|5074|5073|167003
1648139100000|2022-03-24 16:25:00|5073|5072|5060|5059|5073|5072|5055|5054|240772
1648139400000|2022-03-24 16:30:00|5061|5060|5052|5051|5062|5061|5050|5049|226914
1648139700000|2022-03-24 16:35:00|5053|5052|5072|5071|5074|5073|5053|5052|238269
1648140000000|2022-03-24 16:40:00|5073|5072|5088|5087|5090|5089|5070|5069|713518
1648140300000|2022-03-24 16:45:00|5087|5086|5077|5076|5088|5087|5074|5073|229549
1648140600000|2022-03-24 16:50:00|5078|5077|5091|5090|5093|5092|5078|5077|166832
1648140900000|2022-03-24 16:55:00|5090|5089|5096|5095|5096|5095|5089|5088|137578
1648141200000|2022-03-24 17:00:00|5097|5096|5090|5089|5099|5098|5089|5088|220971
1648141500000|2022-03-24 17:05:00|5089|5088|5089|5088|5090|5089|5086|5085|150627
1648141800000|2022-03-24 17:10:00|5090|5089|5091|5090|5092|5091|5087|5086|126845
1648142100000|2022-03-24 17:15:00|5090|5089|5092|5091|5095|5094|5089|5088|123519
1648142400000|2022-03-24 17:20:00|5091|5090|5093|5092|5094|5093|5089|5089|152781
1648142700000|2022-03-24 17:25:00|5094|5093|5104|5103|5104|5103|5094|5093|256568
1648143000000|2022-03-24 17:30:00|5103|5102|5107|5106|5108|5107|5103|5102|165419
1648143300000|2022-03-24 17:35:00|5106|5105|5113|5112|5114|5113|5105|5104|191109
1648143600000|2022-03-24 17:40:00|5112|5111|5116|5115|5117|5116|5108|5107|255093
1648143900000|2022-03-24 17:45:00|5117|5116|5118|5117|5123|5122|5115|5114|226281
1648144200000|2022-03-24 17:50:00|5117|5116|5115|5114|5119|5118|5115|5114|211428
1648144500000|2022-03-24 17:55:00|5114|5113|5116|5115|5118|5117|5114|5113|211506
1648144800000|2022-03-24 18:00:00|5115|5114|5119|5118|5121|5121|5115|5114|247434
1648145100000|2022-03-24 18:05:00|5118|5117|5117|5116|5120|5119|5114|5114|170174
1648145400000|2022-03-24 18:10:00|5116|5115|5129|5128|5130|5129|5115|5114|281850
1648145700000|2022-03-24 18:15:00|5130|5129|5132|5131|5132|5131|5126|5125|198725
1648146000000|2022-03-24 18:20:00|5133|5132|5125|5124|5135|5134|5120|5119|224156
1648146300000|2022-03-24 18:25:00|5127|5126|5127|5126|5129|5128|5122|5121|147212
1648146600000|2022-03-24 18:30:00|5126|5125|5133|5132|5133|5132|5126|5125|202547
1648146900000|2022-03-24 18:35:00|5134|5133|5137|5136|5137|5136|5131|5130|231330
1648147200000|2022-03-24 18:40:00|5138|5137|5136|5135|5138|5137|5133|5132|199359
1648147500000|2022-03-24 18:45:00|5135|5134|5128|5127|5135|5134|5127|5126|267196
1648147800000|2022-03-24 18:50:00|5129|5128|5141|5140|5142|5141|5129|5128|153861
1648148100000|2022-03-24 18:55:00|5140|5139|5144|5143|5145|5144|5136|5135|141263
1648148400000|2022-03-24 19:00:00|5143|5142|5140|5139|5144|5143|5135|5134|142349
1648148700000|2022-03-24 19:05:00|5141|5140|5147|5146|5148|5147|5141|5140|292355
1648149000000|2022-03-24 19:10:00|5146|5145|5147|5146|5148|5147|5140|5139|211710
1648149300000|2022-03-24 19:15:00|5146|5145|5153|5152|5153|5152|5146|5145|288414
1648149600000|2022-03-24 19:20:00|5154|5153|5159|5158|5161|5160|5153|5153|383518
1648149900000|2022-03-24 19:25:00|5160|5159|5150|5149|5162|5161|5147|5146|414601
1648150200000|2022-03-24 19:30:00|5151|5150|5143|5142|5154|5153|5140|5139|435679
1648150500000|2022-03-24 19:35:00|5142|5141|5143|5142|5145|5144|5140|5139|373556
1648150800000|2022-03-24 19:40:00|5144|5143|5139|5138|5145|5144|5133|5132|635990
1648151100000|2022-03-24 19:45:00|5140|5139|5150|5149|5150|5149|5137|5136|671771
1648151400000|2022-03-24 19:50:00|5151|5150|5157|5156|5161|5160|5148|5147|1213033
1648151700000|2022-03-24 19:55:00|5156|5155|5164|5163|5165|5164|5153|5152|1609923
1648152000000|2022-03-24 20:00:00|5165|5162|5164|5161|5167|5164|5159|5150|4170424
1648152300000|2022-03-24 20:05:00|5163|5153|5167|5151|5167|5163|5161|5150|15049
1648152600000|2022-03-24 20:10:00|5162|5150|5150|5148|5162|5150|5140|5138|12963
1648152900000|2022-03-24 20:15:00|5153|5151|5153|5150|5153|5151|5153|5150|2198
1648153200000|2022-03-24 20:20:00|5152|5151|5160|5155|5160|5156|5151|5151|2178
1648153500000|2022-03-24 20:25:00|5159|5151|5149|5146|5159|5151|5149|5146|5020
1648153800000|2022-03-24 20:30:00|5150|5145|5148|5145|5150|5147|5147|5145|4278
1648154100000|2022-03-24 20:35:00|5147|5144|5144|5140|5148|5144|5142|5130|3228
1648154400000|2022-03-24 20:40:00|5141|5141|5144|5140|5144|5141|5141|5140|1734
1648154700000|2022-03-24 20:45:00||5141||5141||5142||5141|156
1648155000000|2022-03-24 20:50:00|5145|5142|5147|5142|5148|5142|5145|5141|7958
1648155300000|2022-03-24 20:55:00|5145|5141|5145|5141|5147|5142|5145|5141|1846
1648155600000|2022-03-24 21:00:00|5147|5142|5147|5142|5147|5143|5147|5142|2901
1648155900000|2022-03-24 21:05:00|5146||5143||5146||5143||314
1648156200000|2022-03-24 21:10:00|5142|5141|5140|5137|5142|5141|5140|5137|1054
1648156500000|2022-03-24 21:15:00|5139||5139||5139||5139||214
1648156800000|2022-03-24 21:20:00|5138|5138|5146|5140|5146|5140|5138|5137|2986
1648157100000|2022-03-24 21:25:00|5144|5141|5144|5141|5144|5141|5144|5141|265
1648157400000|2022-03-24 21:30:00||5140||5140||5140||5140|303
1648157700000|2022-03-24 21:35:00|||||||||312
1648158000000|2022-03-24 21:40:00||5138||5140||5140||5138|1120
1648158300000|2022-03-24 21:45:00|5143|5138|5146|5140|5146|5143|5140|5138|2155
1648158600000|2022-03-24 21:50:00|5145||5145||5145||5145||237
1648158900000|2022-03-24 21:55:00|5146|5143|5146|5140|5146|5144|5146|5140|1145
1648159200000|2022-03-24 22:00:00||5141||5140||5141||5140|1611
1648159500000|2022-03-24 22:05:00|5148|5142|5150|5148|5150|5148|5148|5141|1646
1648159800000|2022-03-24 22:10:00|5152|5149|5157|5149|5157|5149|5152|5148|1827
1648160100000|2022-03-24 22:15:00|5156|5148|5155|5148|5156|5153|5155|5148|1023
1648160400000|2022-03-24 22:20:00||5153||5154||5154||5153|104
1648160700000|2022-03-24 22:25:00|5153|5153|5153|5152|5153|5153|5153|5152|1701
1648161000000|2022-03-24 22:30:00|5155|5153|5150|5146|5155|5153|5148|5146|1384
1648161300000|2022-03-24 22:35:00|5154|5148|5152|5146|5154|5148|5150|5146|495
1648161600000|2022-03-24 22:40:00|5154|5148|5152|5146|5154|5148|5152|5146|836
1648161900000|2022-03-24 22:45:00|5150|5142|5152|5143|5152|5143|5150|5142|361
1648162200000|2022-03-24 22:50:00||5148||5143||5150||5143|267
1648162500000|2022-03-24 22:55:00|5150||5150||5150||5150||256
1648162800000|2022-03-24 23:00:00|5152|5144|5146|5142|5152|5145|5144|5142|516
1648163100000|2022-03-24 23:05:00|5148|5146|5145|5142|5150|5146|5145|5142|340
1648163400000|2022-03-24 23:10:00|5142|5141|5145|5141|5145|5141|5142|5141|1756
1648163700000|2022-03-24 23:15:00|5142|5142|5145|5141|5145|5142|5141|5140|1984
1648164000000|2022-03-24 23:20:00||5142||5142||5142||5141|413
1648164300000|2022-03-24 23:25:00|5144|5144|5139|5137|5145|5144|5139|5137|4076
1648164600000|2022-03-24 23:30:00|5144|5138|5144|5136|5144|5138|5144|5136|1153
1648164900000|2022-03-24 23:35:00|5142|5137|5140|5137|5142|5137|5140|5137|900
1648165200000|2022-03-24 23:40:00|5139|5138|5140|5138|5140|5138|5139|5138|334
1648165500000|2022-03-24 23:45:00||5137||5137||5137||5137|13
1648165800000|2022-03-24 23:50:00|5145|5134|5145|5136|5145|5136|5145|5134|2535
1648166100000|2022-03-24 23:55:00|5143|5140|5145|5140|5147|5145|5143|5140|870
1648195200000|2022-03-25 08:00:00|5147|5101|5147|5133|5147|5133|5126|5101|5244
1648195500000|2022-03-25 08:05:00|5146|5117|5135|5117|5146|5125|5116|5101|6806
1648195800000|2022-03-25 08:10:00|5125|5115|5120|5105|5125|5120|5120|5101|2517
1648196100000|2022-03-25 08:15:00|5113|5102|5120|5107|5120|5115|5107|5102|2169
1648196400000|2022-03-25 08:20:00|5127|5110|5146|5111|5147|5116|5127|5107|568
1648196700000|2022-03-25 08:25:00|5144|5112|5130|5120|5144|5122|5130|5108|341
1648197000000|2022-03-25 08:30:00|||||||||92
1648197300000|2022-03-25 08:35:00|5135|5121|5130|5121|5135|5121|5130|5121|694
1648197600000|2022-03-25 08:40:00|5135|5120|5140|5120|5140|5135|5135|5120|2731
1648197900000|2022-03-25 08:45:00|5139||5135||5139||5135||553
1648198200000|2022-03-25 08:50:00|5134||5134||5134||5130||179
1648198500000|2022-03-25 08:55:00|5135|5121|5130|5121|5135|5122|5130|5120|346
1648198800000|2022-03-25 09:00:00|5134|5120|5139|5124|5140|5130|5130|5120|1221
1648199100000|2022-03-25 09:05:00|5136|5120|5139|5120|5139|5120|5135|5120|216
1648199400000|2022-03-25 09:10:00||5121||5121||5121||5120|160
1648199700000|2022-03-25 09:15:00|5130|5120|5130|5121|5130|5122|5130|5120|21
1648200000000|2022-03-25 09:20:00|5139|5124|5139|5124|5139|5127|5129|5124|494
1648200300000|2022-03-25 09:25:00||5126||5126||5126||5126|85
1648200600000|2022-03-25 09:30:00||5127||5127||5127||5127|161
1648200900000|2022-03-25 09:35:00||5130||5127||5132||5127|1251
1648201200000|2022-03-25 09:40:00|5143|5128|5143|5128|5143|5128|5143|5128|338
1648201500000|2022-03-25 09:45:00|5147|5132|5150|5133|5154|5133|5147|5132|715
1648201800000|2022-03-25 09:50:00|5155|5136|5156|5136|5158|5136|5148|5136|418
1648202100000|2022-03-25 09:55:00|5140|5138|5156|5136|5156|5138|5140|5136|561
1648202400000|2022-03-25 10:00:00||5140||5140||5140||5140|223
1648202700000|2022-03-25 10:05:00||5136||5146||5155||5136|691
1648203000000|2022-03-25 10:10:00|5155|5148|5155|5148|5155|5148|5155|5148|352
1648203300000|2022-03-25 10:15:00|5154|5150|5155|5150|5155|5150|5154|5146|707
1648203600000|2022-03-25 10:20:00|5159|5153|5159|5155|5159|5155|5154|5150|1260
1648203900000|2022-03-25 10:25:00|5155|5150|5160|5136|5160|5159|5141|5130|6541
1648204200000|2022-03-25 10:30:00||5133||5136||5139||5133|616
1648204500000|2022-03-25 10:35:00|5159|5134|5160|5139|5160|5140|5159|5133|298
1648204800000|2022-03-25 10:40:00|5159|5138|5159|5138|5159|5138|5159|5138|418
1648205100000|2022-03-25 10:45:00||5148||5137||5156||5136|1478
1648205400000|2022-03-25 10:50:00||5138||5142||5155||5134|2019
1648205700000|2022-03-25 10:55:00||5136||5146||5146||5136|322
1648206000000|2022-03-25 11:00:00|5158|5147|5155|5142|5159|5150|5148|5130|7741
1648206300000|2022-03-25 11:05:00||5138||5150||5150||5138|513
1648206600000|2022-03-25 11:10:00|5150|5142|5152|5149|5159|5150|5149|5141|2042
1648206900000|2022-03-25 11:15:00|5151|5142|5148|5147|5152|5147|5147|5141|1415
1648207200000|2022-03-25 11:20:00|5149|5148|5152|5149|5152|5150|5149|5147|1041
1648207500000|2022-03-25 11:25:00|5153|5150|5170|5165|5170|5166|5153|5150|11509
1648207800000|2022-03-25 11:30:00|5169|5160|5165|5163|5170|5164|5162|5160|3921
1648208100000|2022-03-25 11:35:00|5164|5164|5163|5151|5165|5164|5163|5151|9245
1648208400000|2022-03-25 11:40:00||5157||5161||5161||5157|977
1648208700000|2022-03-25 11:45:00|5162|5162|5165|5162|5165|5164|5162|5161|3508
1648209000000|2022-03-25 11:50:00|5163|5164|5165|5163|5165|5164|5163|5163|1947
1648209300000|2022-03-25 11:55:00|5164|5164|5164|5157|5164|5164|5164|5157|3027
1648209600000|2022-03-25 12:00:00|5163|5162|5154|5151|5164|5163|5154|5151|8565
1648209900000|2022-03-25 12:05:00|5152|5150|5144|5142|5152|5150|5143|5140|6130
1648210200000|2022-03-25 12:10:00|5143|5141|5141|5140|5143|5142|5141|5140|3529
1648210500000|2022-03-25 12:15:00|5139|5139|5139|5138|5139|5139|5136|5132|16889
1648210800000|2022-03-25 12:20:00|5140|5140|5140|5139|5142|5141|5140|5135|4660
1648211100000|2022-03-25 12:25:00|5139|5138|5144|5142|5145|5143|5137|5136|5104
1648211400000|2022-03-25 12:30:00|5143|5143|5144|5142|5144|5143|5143|5142|1967
1648211700000|2022-03-25 12:35:00|5143|5141|5128|5126|5143|5141|5128|5124|7236
1648212000000|2022-03-25 12:40:00|5127|5124|5124|5123|5128|5127|5124|5120|12835
1648212300000|2022-03-25 12:45:00|5123|5120|5120|5118|5126|5124|5120|5117|17018
1648212600000|2022-03-25 12:50:00|5121|5119|5122|5121|5124|5123|5121|5119|4491
1648212900000|2022-03-25 12:55:00|5121|5117|5119|5118|5123|5122|5117|5115|13045
1648213200000|2022-03-25 13:00:00|5118|5117|5099|5096|5118|5117|5094|5092|44296
1648213500000|2022-03-25 13:05:00|5098|5092|5099|5096|5099|5098|5093|5092|10598
1648213800000|2022-03-25 13:10:00|5098|5097|5092|5091|5098|5097|5087|5082|36755
1648214100000|2022-03-25 13:15:00|5095|5090|5093|5091|5099|5097|5093|5090|54329
1648214400000|2022-03-25 13:20:00|5092|5090|5093|5090|5099|5096|5091|5090|7021
1648214700000|2022-03-25 13:25:00|5094|5091|5078|5068|5099|5093|5073|5063|30690
1648215000000|2022-03-25 13:30:00|5082|5073|5073|5071|5105|5104|5045|5044|797564
1648215300000|2022-03-25 13:35:00|5074|5072|5100|5099|5116|5115|5073|5071|565780
1648215600000|2022-03-25 13:40:00|5101|5100|5097|5096|5110|5109|5084|5083|468720
1648215900000|2022-03-25 13:45:00|5096|5095|5117|5116|5122|5121|5089|5088|342694
1648216200000|2022-03-25 13:50:00|5118|5117|5132|5131|5137|5136|5108|5107|361667
1648216500000|2022-03-25 13:55:00|5131|5130|5146|5145|5146|5145|5119|5118|323721
1648216800000|2022-03-25 14:00:00|5147|5146|5158|5157|5160|5159|5145|5144|352945
1648217100000|2022-03-25 14:05:00|5159|5158|5175|5174|5175|5174|5144|5143|430347
1648217400000|2022-03-25 14:10:00|5174|5173|5160|5159|5189|5188|5159|5158|269996
1648217700000|2022-03-25 14:15:00|5159|5158|5152|5151|5160|5159|5141|5140|327108
1648218000000|2022-03-25 14:20:00|5153|5152|5172|5171|5180|5179|5153|5152|301082
1648218300000|2022-03-25 14:25:00|5171|5170|5165|5164|5175|5174|5160|5159|207373
1648218600000|2022-03-25 14:30:00|5166|5165|5184|5183|5184|5183|5162|5161|163003
1648218900000|2022-03-25 14:35:00|5185|5184|5181|5180|5192|5191|5181|5180|289081
1648219200000|2022-03-25 14:40:00|5180|5179|5190|5189|5190|5189|5175|5174|150583
1648219500000|2022-03-25 14:45:00|5191|5190|5195|5194|5198|5197|5185|5184|253721
1648219800000|2022-03-25 14:50:00|5194|5193|5168|5167|5195|5193|5166|5165|232638
1648220100000|2022-03-25 14:55:00|5167|5166|5173|5172|5174|5173|5165|5164|170615
1648220400000|2022-03-25 15:00:00|5174|5173|5177|5176|5178|5177|5159|5158|173159
1648220700000|2022-03-25 15:05:00|5176|5175|5160|5159|5180|5179|5160|5159|215620
1648221000000|2022-03-25 15:10:00|5159|5158|5152|5151|5166|5165|5150|5149|362379
1648221300000|2022-03-25 15:15:00|5151|5150|5134|5133|5152|5151|5131|5130|331605
1648221600000|2022-03-25 15:20:00|5135|5134|5136|5135|5140|5139|5132|5131|186880
1648221900000|2022-03-25 15:25:00|5135|5134|5131|5130|5138|5137|5122|5121|215908
1648222200000|2022-03-25 15:30:00|5130|5129|5142|5141|5146|5145|5126|5125|148934
1648222500000|2022-03-25 15:35:00|5143|5142|5138|5137|5150|5149|5136|5135|156865
1648222800000|2022-03-25 15:40:00|5137|5136|5152|5151|5152|5151|5135|5134|162659
1648223100000|2022-03-25 15:45:00|5151|5150|5140|5139|5151|5150|5140|5139|173442
1648223400000|2022-03-25 15:50:00|5141|5140|5145|5144|5155|5154|5140|5139|142251
1648223700000|2022-03-25 15:55:00|5146|5145|5153|5152|5153|5152|5143|5142|124498
1648224000000|2022-03-25 16:00:00|5154|5153|5146|5145|5156|5155|5141|5140|134057
1648224300000|2022-03-25 16:05:00|5147|5146|5154|5153|5159|5158|5147|5146|112805
1648224600000|2022-03-25 16:10:00|5153|5152|5162|5161|5164|5163|5153|5152|135206
1648224900000|2022-03-25 16:15:00|5161|5160|5164|5163|5167|5166|5155|5154|121451
1648225200000|2022-03-25 16:20:00|5163|5162|5159|5158|5164|5163|5156|5155|114107
1648225500000|2022-03-25 16:25:00|5160|5159|5159|5158|5163|5162|5154|5153|108907
1648225800000|2022-03-25 16:30:00|5158|5157|5155|5154|5160|5159|5155|5154|143421
1648226100000|2022-03-25 16:35:00|5154|5153|5145|5144|5155|5154|5144|5143|171500
1648226400000|2022-03-25 16:40:00|5146|5145|5152|5151|5154|5153|5146|5145|160660
1648226700000|2022-03-25 16:45:00|5153|5152|5152|5151|5159|5158|5149|5148|149463
1648227000000|2022-03-25 16:50:00|5151|5150|5139|5138|5153|5152|5137|5136|157987
1648227300000|2022-03-25 16:55:00|5138|5137|5144|5144|5148|5147|5134|5133|145703
1648227600000|2022-03-25 17:00:00|5143|5143|5146|5145|5146|5145|5136|5135|140518
1648227900000|2022-03-25 17:05:00|5145|5144|5141|5140|5145|5144|5138|5137|110661
1648228200000|2022-03-25 17:10:00|5139|5138|5151|5150|5153|5152|5136|5135|173004
1648228500000|2022-03-25 17:15:00|5152|5151|5159|5158|5163|5162|5152|5151|175531
1648228800000|2022-03-25 17:20:00|5160|5159|5148|5147|5160|5159|5146|5145|174657
1648229100000|2022-03-25 17:25:00|5149|5148|5151|5150|5152|5151|5147|5146|103325
1648229400000|2022-03-25 17:30:00|5152|5151|5156|5155|5157|5156|5151|5150|97284
1648229700000|2022-03-25 17:35:00|5155|5154|5156|5155|5158|5157|5150|5149|75876
1648230000000|2022-03-25 17:40:00|5157|5156|5159|5158|5160|5159|5152|5151|132566
1648230300000|2022-03-25 17:45:00|5160|5159|5158|5157|5161|5160|5156|5155|115733
1648230600000|2022-03-25 17:50:00|5159|5158|5159|5158|5161|5160|5156|5155|100318
1648230900000|2022-03-25 17:55:00|5160|5159|5169|5168|5173|5172|5159|5158|180970
1648231200000|2022-03-25 18:00:00|5170|5169|5176|5175|5179|5178|5167|5166|177874
1648231500000|2022-03-25 18:05:00|5177|5176|5182|5181|5183|5182|5176|5175|229854
1648231800000|2022-03-25 18:10:00|5183|5182|5180|5179|5183|5182|5177|5176|99005
1648232100000|2022-03-25 18:15:00|5181|5180|5178|5177|5184|5183|5177|5176|128483
1648232400000|2022-03-25 18:20:00|5179|5178|5179|5178|5181|5180|5177|5176|113475
1648232700000|2022-03-25 18:25:00|5178|5177|5181|5180|5182|5181|5176|5175|101589
1648233000000|2022-03-25 18:30:00|5182|5181|5180|5179|5184|5183|5178|5177|179171
1648233300000|2022-03-25 18:35:00|5179|5178|5180|5179|5186|5185|5177|5176|147731
1648233600000|2022-03-25 18:40:00|5181|5180|5186|5185|5186|5185|5178|5177|113489
1648233900000|2022-03-25 18:45:00|5187|5186|5189|5188|5189|5188|5185|5184|141401
1648234200000|2022-03-25 18:50:00|5190|5189|5187|5186|5190|5189|5185|5184|87014
1648234500000|2022-03-25 18:55:00|5186|5185|5181|5180|5187|5186|5179|5178|170986
1648234800000|2022-03-25 19:00:00|5180|5179|5164|5163|5180|5179|5162|5161|226721
1648235100000|2022-03-25 19:05:00|5165|5164|5159|5158|5166|5165|5154|5154|153504
1648235400000|2022-03-25 19:10:00|5160|5159|5164|5163|5167|5166|5157|5156|134943
1648235700000|2022-03-25 19:15:00|5165|5164|5151|5150|5165|5164|5151|5150|149309
1648236000000|2022-03-25 19:20:00|5152|5151|5148|5147|5152|5151|5144|5143|193612
1648236300000|2022-03-25 19:25:00|5149|5148|5143|5142|5149|5148|5141|5140|156485
1648236600000|2022-03-25 19:30:00|5142|5141|5142|5141|5146|5145|5136|5135|215788
1648236900000|2022-03-25 19:35:00|5141|5140|5138|5137|5146|5145|5137|5136|262097
1648237200000|2022-03-25 19:40:00|5137|5136|5155|5154|5155|5154|5137|5136|233168
1648237500000|2022-03-25 19:45:00|5156|5155|5163|5162|5163|5162|5155|5154|418130
1648237800000|2022-03-25 19:50:00|5165|5164|5173|5172|5175|5174|5164|5163|642375
1648238100000|2022-03-25 19:55:00|5172|5171|5185|5184|5188|5187|5170|5169|1318201
1648238400000|2022-03-25 20:00:00|5190|5182|5186|5183|5190|5184|5184|5153|3080529
1648238700000|2022-03-25 20:05:00|5184|5182|5184|5183|5184|5183|5184|5182|398
1648239000000|2022-03-25 20:10:00|||||||||23
1648239300000|2022-03-25 20:15:00|5186|5184|5186|5183|5186|5184|5186|5183|77
1648239600000|2022-03-25 20:20:00|5185||5186||5186||5185||1031
1648239900000|2022-03-25 20:25:00|||||||||1143
1648240200000|2022-03-25 20:30:00||5184||5183||5184||5183|93
1648240500000|2022-03-25 20:35:00|5184||5184||5184||5184||197
1648240800000|2022-03-25 20:40:00|||||||||106
1648241100000|2022-03-25 20:45:00|||||||||240
1648241400000|2022-03-25 20:50:00||5172||5183||5183||5172|843
1648241700000|2022-03-25 20:55:00|5183|5172|5184|5172|5184|5183|5173|5172|6061
1648454400000|2022-03-28 08:00:00|5188|5153|5170|5153|5188|5153|5170|5153|701
1648454700000|2022-03-28 08:05:00|5169||5160||5169||5160||367
1648455000000|2022-03-28 08:10:00|5158||5160||5160||5158||146
1648455300000|2022-03-28 08:15:00|5158|5158|5180|5162|5183|5162|5158|5153|1444
1648455600000|2022-03-28 08:20:00|5179|5163|5178|5168|5183|5168|5178|5163|220
1648455900000|2022-03-28 08:25:00|5177|5161|5177|5153|5180|5161|5177|5153|236
1648456200000|2022-03-28 08:30:00|5176|5159|5174|5160|5176|5160|5174|5159|67
1648456500000|2022-03-28 08:35:00|5173||5177||5177||5173||158
1648456800000|2022-03-28 08:40:00|5176||5177||5177||5175||29
1648457100000|2022-03-28 08:45:00|5176||5177||5177||5175||963
1648457400000|2022-03-28 08:50:00||5170||5170||5170||5170|10
1648457700000|2022-03-28 08:55:00||5171||5174||5174||5171|456
1648458000000|2022-03-28 09:00:00||5170||5170||5170||5170|361
1648458300000|2022-03-28 09:05:00||5166||5170||5170||5163|291
1648458600000|2022-03-28 09:10:00||5162||5170||5170||5162|211
1648458900000|2022-03-28 09:15:00|5175|5171|5177|5162|5177|5171|5175|5162|402
1648459200000|2022-03-28 09:20:00|5176|5161|5176|5161|5176|5163|5175|5161|108
1648459500000|2022-03-28 09:25:00|5171|5162|5167|5163|5171|5164|5167|5161|314
1648459800000|2022-03-28 09:30:00||5162||5163||5165||5161|1348
1648460100000|2022-03-28 09:35:00||5164||5161||5164||5161|664
1648460400000|2022-03-28 09:40:00|5168|5164|5168|5161|5168|5164|5168|5161|671
1648460700000|2022-03-28 09:45:00|5166|5157|5166|5161|5166|5162|5166|5157|19
1648461000000|2022-03-28 09:50:00|||||||||148
1648461300000|2022-03-28 09:55:00|5164|5156|5161|5153|5164|5156|5161|5153|1299
1648461600000|2022-03-28 10:00:00|5164|5161|5164|5161|5164|5161|5164|5161|315
1648461900000|2022-03-28 10:05:00|5163|5155|5164|5153|5164|5159|5163|5153|829
1648462200000|2022-03-28 10:10:00|5159|5159|5164|5160|5164|5160|5159|5159|223
1648462500000|2022-03-28 10:15:00|5163|5159|5164|5154|5164|5160|5163|5153|1213
1648462800000|2022-03-28 10:20:00||5153||5161||5161||5153|1076
1648463100000|2022-03-28 10:25:00|5162|5157|5164|5155|5164|5161|5162|5155|1665
1648463400000|2022-03-28 10:30:00|5156|5156|5156|5153|5156|5156|5156|5153|169
1648463700000|2022-03-28 10:35:00|5162|5154|5162|5153|5164|5154|5161|5153|786
1648464000000|2022-03-28 10:40:00|5158|5154|5162|5154|5162|5156|5158|5153|110
1648464300000|2022-03-28 10:45:00|5161|5156|5162|5155|5162|5157|5161|5153|365
1648464600000|2022-03-28 10:50:00||5154||5158||5158||5152|252
1648464900000|2022-03-28 10:55:00|5161|5159|5150|5145|5161|5160|5150|5141|5364
1648465200000|2022-03-28 11:00:00|5157|5146|5160|5152|5160|5152|5155|5145|13000
1648465500000|2022-03-28 11:05:00|5161|5153|5166|5161|5166|5161|5158|5153|2622
1648465800000|2022-03-28 11:10:00|5167|5164|5165|5161|5168|5166|5165|5160|3368
1648466100000|2022-03-28 11:15:00|5168|5164|5167|5166|5168|5166|5167|5164|830
1648466400000|2022-03-28 11:20:00|5168|5167|5166|5164|5168|5167|5166|5164|1893
1648466700000|2022-03-28 11:25:00|5167|5165|5170|5167|5173|5171|5167|5161|4940
1648467000000|2022-03-28 11:30:00|5167|5166|5170|5166|5170|5166|5167|5161|338
1648467300000|2022-03-28 11:35:00|5172|5167|5175|5171|5176|5172|5170|5167|1749
1648467600000|2022-03-28 11:40:00|5174|5172|5175|5173|5176|5174|5174|5172|1358
1648467900000|2022-03-28 11:45:00|5177|5174|5177|5176|5177|5176|5177|5174|1038
1648468200000|2022-03-28 11:50:00||5174||5174||5176||5174|2273
1648468500000|2022-03-28 11:55:00|5175|5176|5177|5176|5177|5176|5175|5176|1953
1648468800000|2022-03-28 12:00:00|5176|5175|5174|5170|5177|5175|5173|5170|4152
1648469100000|2022-03-28 12:05:00|5173|5166|5176|5169|5176|5169|5168|5165|2725
1648469400000|2022-03-28 12:10:00|5171|5170|5164|5155|5174|5171|5160|5155|13356
1648469700000|2022-03-28 12:15:00|5162|5154|5152|5150|5164|5154|5152|5141|1827
1648470000000|2022-03-28 12:20:00|5151|5146|5148|5146|5152|5148|5146|5145|6376
1648470300000|2022-03-28 12:25:00|5149|5148|5150|5149|5154|5150|5147|5146|3812
1648470600000|2022-03-28 12:30:00|5151|5147|5154|5150|5162|5156|5150|5147|6305
1648470900000|2022-03-28 12:35:00|5152|5151|5153|5150|5162|5152|5148|5145|5325
1648471200000|2022-03-28 12:40:00|5151|5149|5149|5145|5151|5149|5149|5145|2374
1648471500000|2022-03-28 12:45:00||5146||5147||5147||5145|170
1648471800000|2022-03-28 12:50:00|5150|5148|5159|5153|5159|5153|5148|5145|2712
1648472100000|2022-03-28 12:55:00|5155|5152|5151|5148|5155|5152|5151|5145|1079
1648472400000|2022-03-28 13:00:00|5149|5149|5151|5148|5151|5149|5149|5148|953
1648472700000|2022-03-28 13:05:00|5150|5147|5149|5145|5156|5150|5149|5145|3357
1648473000000|2022-03-28 13:10:00|5148|5146|5150|5147|5156|5149|5142|5140|5785
1648473300000|2022-03-28 13:15:00|5151|5150|5154|5150|5156|5151|5151|5147|2223
1648473600000|2022-03-28 13:20:00|5153|5147|5150|5140|5158|5149|5148|5140|1900
1648473900000|2022-03-28 13:25:00|5149|5144|5132|5126|5150|5146|5130|5125|19654
1648474200000|2022-03-28 13:30:00|5140|5134|5101|5100|5147|5140|5100|5099|903321
1648474500000|2022-03-28 13:35:00|5099|5098|5104|5103|5123|5122|5096|5095|240216
1648474800000|2022-03-28 13:40:00|5103|5102|5101|5100|5108|5107|5095|5094|224781
1648475100000|2022-03-28 13:45:00|5102|5101|5104|5103|5107|5106|5096|5095|176671
1648475400000|2022-03-28 13:50:00|5105|5104|5116|5115|5117|5116|5100|5099|189092
1648475700000|2022-03-28 13:55:00|5117|5116|5109|5108|5122|5121|5105|5104|157968
1648476000000|2022-03-28 14:00:00|5110|5109|5109|5108|5110|5109|5094|5093|321454
1648476300000|2022-03-28 14:05:00|5110|5109|5117|5116|5120|5119|5108|5107|140164
1648476600000|2022-03-28 14:10:00|5118|5117|5125|5124|5127|5126|5103|5102|193095
1648476900000|2022-03-28 14:15:00|5126|5125|5117|5116|5126|5125|5113|5112|179186
1648477200000|2022-03-28 14:20:00|5118|5117|5128|5127|5130|5129|5110|5109|141056
1648477500000|2022-03-28 14:25:00|5127|5126|5122|5121|5130|5129|5115|5114|90360
1648477800000|2022-03-28 14:30:00|5123|5122|5112|5111|5126|5125|5106|5105|113953
1648478100000|2022-03-28 14:35:00|5113|5112|5122|5121|5122|5121|5111|5110|105151
1648478400000|2022-03-28 14:40:00|5121|5120|5123|5122|5128|5127|5118|5117|123593
1648478700000|2022-03-28 14:45:00|5124|5123|5117|5116|5125|5125|5117|5116|113540
1648479000000|2022-03-28 14:50:00|5116|5115|5115|5114|5125|5124|5114|5113|110165
1648479300000|2022-03-28 14:55:00|5114|5113|5114|5113|5118|5117|5112|5111|84284
1648479600000|2022-03-28 15:00:00|5115|5114|5102|5101|5118|5117|5099|5098|291157
1648479900000|2022-03-28 15:05:00|5101|5100|5107|5106|5110|5109|5094|5093|135344
1648480200000|2022-03-28 15:10:00|5108|5107|5102|5101|5108|5107|5100|5099|106678
1648480500000|2022-03-28 15:15:00|5103|5102|5110|5109|5110|5109|5101|5100|58807
1648480800000|2022-03-28 15:20:00|5111|5110|5102|5101|5111|5110|5099|5098|90311
1648481100000|2022-03-28 15:25:00|5101|5100|5105|5104|5105|5104|5094|5093|173337
1648481400000|2022-03-28 15:30:00|5104|5103|5087|5086|5105|5104|5087|5086|159442
1648481700000|2022-03-28 15:35:00|5086|5085|5086|5085|5089|5088|5079|5078|126524
1648482000000|2022-03-28 15:40:00|5087|5086|5090|5089|5091|5090|5086|5085|65380
1648482300000|2022-03-28 15:45:00|5089|5088|5076|5075|5089|5088|5076|5075|121579
1648482600000|2022-03-28 15:50:00|5077|5076|5081|5080|5081|5080|5075|5074|124547
1648482900000|2022-03-28 15:55:00|5080|5079|5076|5076|5084|5083|5076|5075|88217
1648483200000|2022-03-28 16:00:00|5077|5077|5075|5074|5079|5078|5074|5073|129463
1648483500000|2022-03-28 16:05:00|5074|5073|5068|5067|5074|5073|5065|5064|104716
1648483800000|2022-03-28 16:10:00|5069|5068|5067|5066|5069|5068|5061|5060|88332
1648484100000|2022-03-28 16:15:00|5068|5067|5072|5071|5072|5071|5067|5066|152640
1648484400000|2022-03-28 16:20:00|5073|5072|5070|5069|5081|5080|5070|5069|111892
1648484700000|2022-03-28 16:25:00|5071|5070|5058|5057|5073|5072|5058|5057|230231
1648485000000|2022-03-28 16:30:00|5057|5056|5067|5066|5075|5074|5057|5056|283889
1648485300000|2022-03-28 16:35:00|5068|5067|5074|5073|5075|5074|5066|5065|98785
1648485600000|2022-03-28 16:40:00|5075|5074|5079|5078|5080|5079|5071|5070|88772
1648485900000|2022-03-28 16:45:00|5078|5077|5080|5079|5081|5080|5075|5074|87021
1648486200000|2022-03-28 16:50:00|5079|5078|5083|5082|5083|5082|5078|5077|116976
1648486500000|2022-03-28 16:55:00|5084|5083|5083|5082|5085|5084|5080|5079|115964
1648486800000|2022-03-28 17:00:00|5084|5083|5085|5084|5088|5087|5084|5083|106573
1648487100000|2022-03-28 17:05:00|5084|5085|5084|5083|5088|5087|5083|5082|56545
1648487400000|2022-03-28 17:10:00|5085|5084|5085|5084|5089|5088|5084|5083|50650
1648487700000|2022-03-28 17:15:00|5086|5085|5086|5085|5089|5088|5085|5084|40832
1648488000000|2022-03-28 17:20:00|5087|5086|5097|5096|5097|5096|5086|5085|104448
1648488300000|2022-03-28 17:25:00|5096|5095|5094|5093|5096|5095|5090|5089|80240
1648488600000|2022-03-28 17:30:00|5093|5092|5094|5093|5096|5095|5091|5090|67505
1648488900000|2022-03-28 17:35:00|5095|5094|5092|5091|5096|5095|5090|5089|43897
1648489200000|2022-03-28 17:40:00|5093|5092|5091|5090|5094|5093|5090|5089|43783
1648489500000|2022-03-28 17:45:00|5092|5091|5089|5088|5092|5091|5087|5086|72130
1648489800000|2022-03-28 17:50:00|5090|5089|5088|5087|5091|5090|5087|5086|31624
1648490100000|2022-03-28 17:55:00|5087|5086|5090|5089|5091|5090|5085|5084|89703
1648490400000|2022-03-28 18:00:00|5091|5090|5089|5088|5092|5091|5087|5086|124926
1648490700000|2022-03-28 18:05:00|5088|5087|5091|5090|5092|5091|5087|5086|46363
1648491000000|2022-03-28 18:10:00|5090|5089|5089|5088|5095|5094|5087|5086|92005
1648491300000|2022-03-28 18:15:00|5088|5087|5089|5088|5092|5091|5088|5087|58440
1648491600000|2022-03-28 18:20:00|5090|5089|5094|5093|5095|5094|5088|5087|77398
1648491900000|2022-03-28 18:25:00|5093|5092|5097|5096|5098|5097|5091|5090|74042
1648492200000|2022-03-28 18:30:00|5096|5095|5100|5099|5100|5099|5096|5095|68780
1648492500000|2022-03-28 18:35:00|5099|5098|5104|5103|5110|5109|5098|5097|244885
1648492800000|2022-03-28 18:40:00|5105|5104|5110|5109|5115|5114|5103|5102|138588
1648493100000|2022-03-28 18:45:00|5111|5110|5115|5114|5116|5115|5111|5110|63089
1648493400000|2022-03-28 18:50:00|5116|5115|5120|5119|5120|5119|5115|5114|68793
1648493700000|2022-03-28 18:55:00|5119|5118|5121|5120|5126|5125|5117|5116|510491
1648494000000|2022-03-28 19:00:00|5122|5121|5117|5116|5122|5121|5117|5116|84550
1648494300000|2022-03-28 19:05:00|5118|5117|5119|5118|5120|5119|5117|5116|71059
1648494600000|2022-03-28 19:10:00|5118|5117|5121|5120|5121|5120|5118|5117|74477
1648494900000|2022-03-28 19:15:00|5122|5121|5121|5120|5125|5124|5120|5119|105410
1648495200000|2022-03-28 19:20:00|5122|5121|5128|5127|5129|5128|5120|5119|120889
1648495500000|2022-03-28 19:25:00|5127|5126|5126|5125|5129|5128|5126|5125|68600
1648495800000|2022-03-28 19:30:00|5127|5126|5137|5136|5138|5137|5127|5126|195036
1648496100000|2022-03-28 19:35:00|5138|5137|5132|5131|5139|5138|5132|5131|142611
1648496400000|2022-03-28 19:40:00|5133|5132|5141|5140|5141|5140|5131|5130|247822
1648496700000|2022-03-28 19:45:00|5142|5141|5144|5143|5145|5144|5138|5137|259503
1648497000000|2022-03-28 19:50:00|5143|5142|5148|5147|5149|5148|5131|5130|727409
1648497300000|2022-03-28 19:55:00|5147|5146|5151|5150|5157|5156|5143|5142|1079533
1648497600000|2022-03-28 20:00:00|5152|5151|5156|5151|5160|5151|5150|5140|2270537
1648497900000|2022-03-28 20:05:00|5154||5156||5156||5154||337
1648498200000|2022-03-28 20:10:00|5154||5154||5154||5154||342
1648498500000|2022-03-28 20:15:00|5153||5153||5154||5153||600
1648498800000|2022-03-28 20:20:00|5154||5154||5154||5154||282
1648499100000|2022-03-28 20:25:00|||||||||1011
1648499400000|2022-03-28 20:30:00|5153|5150|5153|5145|5153|5150|5152|5145|701
1648499700000|2022-03-28 20:35:00|5151|5146|5149|5145|5151|5146|5149|5145|560
1648500000000|2022-03-28 20:40:00|5150||5150||5150||5148||229
1648500300000|2022-03-28 20:45:00|||||||||596
1648500600000|2022-03-28 20:50:00|5141|5140|5149|5140|5149|5140|5141|5140|4846
1648500900000|2022-03-28 20:55:00|5141|5128|5141|5128|5141|5128|5140|5128|2056
1648501200000|2022-03-28 21:00:00|||||||||296
1648501500000|2022-03-28 21:05:00|||||||||163
1648501800000|2022-03-28 21:10:00|||||||||519
1648502100000|2022-03-28 21:15:00|5140|5135|5140|5136|5140|5136|5140|5135|250
1648502400000|2022-03-28 21:20:00|||||||||1
1648502700000|2022-03-28 21:25:00|||||||||39
1648503000000|2022-03-28 21:30:00|||||||||324
1648503300000|2022-03-28 21:35:00|||||||||327
1648503600000|2022-03-28 21:40:00|5138|5135|5138|5137|5138|5137|5138|5135|68
1648503900000|2022-03-28 21:45:00|||||||||54
1648504200000|2022-03-28 21:50:00|||||||||113
1648504500000|2022-03-28 21:55:00|||||||||50
1648504800000|2022-03-28 22:00:00||5135||5135||5135||5135|302
1648505100000|2022-03-28 22:05:00||5130||5136||5136||5130|260
1648505400000|2022-03-28 22:10:00||5132||5130||5132||5130|284
1648505700000|2022-03-28 22:15:00|||||||||410
1648506000000|2022-03-28 22:20:00|5140|5134|5140|5130|5140|5138|5140|5130|2120
1648506300000|2022-03-28 22:25:00|5139||5138||5139||5133||228
1648506600000|2022-03-28 22:30:00|5137|5132|5135|5130|5140|5133|5135|5130|618
1648506900000|2022-03-28 22:35:00|5140|5135|5139|5135|5140|5135|5139|5135|270
1648507200000|2022-03-28 22:40:00|5140||5140||5140||5137||1055
1648507800000|2022-03-28 22:50:00|||||||||230
1648508100000|2022-03-28 22:55:00|5137||5139||5140||5137||151
1648508400000|2022-03-28 23:00:00|5140|5136|5135|5130|5140|5136|5135|5130|643
1648508700000|2022-03-28 23:05:00|5140|5134|5135|5132|5140|5134|5135|5130|1431
1648509000000|2022-03-28 23:10:00||5133||5133||5133||5133|244
1648509600000|2022-03-28 23:20:00|||||||||30
1648509900000|2022-03-28 23:25:00|5134||5135||5135||5134||300
1648510200000|2022-03-28 23:30:00|5140|5135|5135|5133|5140|5135|5135|5133|2116
1648510500000|2022-03-28 23:35:00|||||||||490
1648510800000|2022-03-28 23:40:00|||||||||49
1648511100000|2022-03-28 23:45:00||5130||5131||5131||5130|1502
1648511400000|2022-03-28 23:50:00||5132||5132||5132||5131|647
1648511700000|2022-03-28 23:55:00||5133||5132||5133||5132|263
1648540800000|2022-03-29 08:00:00|5166|5133|5161|5138|5168|5140|5152|5123|437
1648541100000|2022-03-29 08:05:00|5166|5139|5163|5140|5166|5143|5162|5134|367
1648541400000|2022-03-29 08:10:00|5162|5142|5148|5138|5162|5142|5147|5138|1272
1648541700000|2022-03-29 08:15:00|5147|5136|5148|5135|5148|5137|5136|5109|1204
1648542000000|2022-03-29 08:20:00|5146|5134|5146|5132|5146|5139|5143|5108|1130
1648542300000|2022-03-29 08:25:00||5133||5135||5135||5133|245
1648542600000|2022-03-29 08:30:00|5143|5133|5146|5136|5146|5136|5143|5130|608
1648542900000|2022-03-29 08:35:00|5140|5134|5146|5133|5146|5134|5140|5133|338
1648543200000|2022-03-29 08:40:00||5132||5135||5135||5132|38
1648543500000|2022-03-29 08:45:00||5136||5140||5140||5136|105
1648543800000|2022-03-29 08:50:00|5140|5138|5138|5137|5140|5140|5138|5136|969
1648544100000|2022-03-29 08:55:00|5137|5136|5136|5130|5138|5136|5136|5130|606
1648544400000|2022-03-29 09:00:00||5126||5127||5127||5126|155
1648544700000|2022-03-29 09:05:00|5138|5128|5140|5127|5140|5138|5138|5127|9214
1648545000000|2022-03-29 09:10:00||5128||5129||5131||5127|1042
1648545300000|2022-03-29 09:15:00|5141|5135|5142|5127|5142|5137|5140|5121|6598
1648545600000|2022-03-29 09:20:00|5143|5137|5143|5137|5143|5137|5143|5124|6723
1648545900000|2022-03-29 09:25:00|5142|5133|5160|5135|5165|5151|5142|5132|2588
1648546200000|2022-03-29 09:30:00|5162|5136|5159|5128|5165|5138|5158|5127|167
1648546500000|2022-03-29 09:35:00|5163|5139|5177|5160|5179|5165|5158|5127|5459
1648546800000|2022-03-29 09:40:00|5178||5172||5179||5172||295
1648547100000|2022-03-29 09:45:00||5163||5160||5163||5160|303
1648547400000|2022-03-29 09:50:00|5171|5159|5170|5151|5171|5159|5170|5150|1459
1648547700000|2022-03-29 09:55:00||5152||5150||5155||5140|811
1648548000000|2022-03-29 10:00:00|5165|5146|5155|5150|5165|5150|5155|5140|82
1648548300000|2022-03-29 10:05:00|5154|5144|5160|5138|5165|5144|5154|5138|1161
1648548600000|2022-03-29 10:10:00|5151||5160||5160||5151||143
1648548900000|2022-03-29 10:15:00|5154|5145|5154|5145|5154|5145|5154|5145|61
1648549200000|2022-03-29 10:20:00|5160||5160||5160||5160||153
1648549500000|2022-03-29 10:25:00|5149|5138|5157|5138|5160|5138|5149|5138|206
1648549800000|2022-03-29 10:30:00|5158|5140|5152|5138|5160|5143|5149|5138|166
1648550100000|2022-03-29 10:35:00|5151|5139|5157|5146|5158|5146|5150|5138|165
1648550400000|2022-03-29 10:40:00|5159|5145|5157|5146|5159|5147|5157|5145|109
1648550700000|2022-03-29 10:45:00|5155|5150|5155|5150|5160|5150|5155|5146|449
1648551000000|2022-03-29 10:50:00|5159|5149|5159|5146|5159|5150|5159|5146|174
1648551300000|2022-03-29 10:55:00||5149||5150||5150||5146|18
1648551600000|2022-03-29 11:00:00|5150|5146|5159|5153|5159|5153|5150|5146|1538
1648551900000|2022-03-29 11:05:00|5160|5150|5160|5150|5165|5159|5160|5150|2484
1648552200000|2022-03-29 11:10:00|5158|5154|5163|5154|5165|5159|5158|5154|1368
1648552500000|2022-03-29 11:15:00|5162|5155|5158|5155|5162|5158|5158|5155|312
1648552800000|2022-03-29 11:20:00||5156||5156||5156||5154|1133
1648553100000|2022-03-29 11:25:00|5157|5154|5152|5148|5157|5154|5152|5146|2455
1648553400000|2022-03-29 11:30:00|5150|5146|5152|5145|5152|5147|5146|5140|2746
1648553700000|2022-03-29 11:35:00|5150|5140|5152|5145|5152|5145|5150|5140|1746
1648554000000|2022-03-29 11:40:00|5156|5147|5161|5156|5165|5160|5154|5145|4989
1648554300000|2022-03-29 11:45:00|5160|5157|5167|5163|5167|5166|5160|5156|11914
1648554600000|2022-03-29 11:50:00|5169|5166|5170|5165|5170|5167|5167|5148|6144
1648554900000|2022-03-29 11:55:00|5169|5166|5172|5168|5174|5169|5167|5165|12568
1648555200000|2022-03-29 12:00:00|5170|5167|5172|5169|5174|5172|5169|5161|4381
1648555500000|2022-03-29 12:05:00|5174|5170|5173|5169|5174|5171|5172|5169|1559
1648555800000|2022-03-29 12:10:00|5172|5167|5168|5165|5172|5167|5166|5154|3118
1648556100000|2022-03-29 12:15:00|5170|5167|5169|5167|5170|5167|5168|5167|464
1648556400000|2022-03-29 12:20:00|5170|5168|5190|5189|5190|5189|5170|5165|8597
1648556700000|2022-03-29 12:25:00|5193|5191|5199|5190|5200|5196|5191|5189|7341
1648557000000|2022-03-29 12:30:00|5197|5191|5193|5188|5197|5196|5190|5187|2531
1648557300000|2022-03-29 12:35:00|5190|5187|5190|5187|5198|5193|5187|5172|5803
1648557600000|2022-03-29 12:40:00|5198|5188|5193|5190|5198|5194|5191|5188|2858
1648557900000|2022-03-29 12:45:00|5192|5189|5193|5189|5196|5194|5191|5189|5674
1648558200000|2022-03-29 12:50:00|5191|5190|5199|5198|5200|5199|5190|5190|10500
1648558500000|2022-03-29 12:55:00|5200|5199|5210|5198|5210|5206|5200|5198|17321
1648558800000|2022-03-29 13:00:00|5209|5201|5209|5204|5210|5206|5205|5201|2163
1648559100000|2022-03-29 13:05:00|5210|5205|5209|5206|5210|5209|5208|5205|2320
1648559400000|2022-03-29 13:10:00|5208|5207|5210|5208|5210|5208|5206|5204|5309
1648559700000|2022-03-29 13:15:00|5209|5206|5202|5200|5209|5208|5202|5199|11597
1648560000000|2022-03-29 13:20:00|5204|5202|5207|5200|5207|5202|5201|5200|1402
1648560300000|2022-03-29 13:25:00|5192|5189|5210|5189|5210|5200|5190|5189|36244
1648560600000|2022-03-29 13:30:00|5206|5199|5158|5157|5209|5204|5137|5136|757102
1648560900000|2022-03-29 13:35:00|5159|5158|5163|5162|5183|5182|5150|5149|465547
1648561200000|2022-03-29 13:40:00|5164|5163|5174|5173|5182|5181|5158|5157|338275
1648561500000|2022-03-29 13:45:00|5176|5176|5175|5174|5195|5194|5170|5169|288052
1648561800000|2022-03-29 13:50:00|5174|5173|5164|5163|5184|5183|5159|5158|196590
1648562100000|2022-03-29 13:55:00|5165|5164|5176|5175|5179|5178|5162|5161|134268
1648562400000|2022-03-29 14:00:00|5177|5176|5164|5163|5182|5181|5161|5160|244759
1648562700000|2022-03-29 14:05:00|5163|5162|5168|5167|5173|5172|5161|5160|201273
1648563000000|2022-03-29 14:10:00|5167|5166|5153|5152|5167|5166|5147|5146|180778
1648563300000|2022-03-29 14:15:00|5154|5153|5151|5150|5160|5159|5148|5147|201445
1648563600000|2022-03-29 14:20:00|5152|5151|5161|5160|5164|5163|5151|5150|247802
1648563900000|2022-03-29 14:25:00|5162|5161|5168|5167|5171|5170|5161|5160|137847
1648564200000|2022-03-29 14:30:00|5167|5166|5172|5171|5176|5175|5165|5164|159418
1648564500000|2022-03-29 14:35:00|5171|5170|5165|5164|5171|5170|5159|5158|140395
1648564800000|2022-03-29 14:40:00|5164|5163|5159|5158|5169|5168|5156|5155|167297
1648565100000|2022-03-29 14:45:00|5160|5159|5159|5158|5163|5162|5147|5146|198477
1648565400000|2022-03-29 14:50:00|5160|5159|5168|5167|5171|5170|5160|5159|119166
1648565700000|2022-03-29 14:55:00|5167|5166|5179|5178|5179|5178|5165|5164|148415
1648566000000|2022-03-29 15:00:00|5180|5179|5175|5174|5181|5180|5169|5168|119117
1648566300000|2022-03-29 15:05:00|5174|5173|5168|5167|5176|5175|5164|5163|92628
1648566600000|2022-03-29 15:10:00|5169|5168|5160|5159|5169|5168|5156|5155|110367
1648566900000|2022-03-29 15:15:00|5161|5160|5165|5164|5166|5165|5156|5155|82579
1648567200000|2022-03-29 15:20:00|5166|5165|5166|5165|5168|5167|5159|5158|106179
1648567500000|2022-03-29 15:25:00|5167|5166|5174|5173|5175|5174|5166|5165|104409
1648567800000|2022-03-29 15:30:00|5173|5172|5170|5169|5175|5174|5167|5166|122271
1648568100000|2022-03-29 15:35:00|5169|5168|5170|5169|5175|5174|5167|5166|95133
1648568400000|2022-03-29 15:40:00|5171|5170|5177|5176|5179|5178|5171|5170|94201
1648568700000|2022-03-29 15:45:00|5178|5177|5178|5177|5179|5178|5172|5171|99800
1648569000000|2022-03-29 15:50:00|5179|5178|5178|5177|5182|5181|5176|5175|67825
1648569300000|2022-03-29 15:55:00|5177|5176|5176|5175|5179|5178|5174|5173|111768
1648569600000|2022-03-29 16:00:00|5177|5176|5171|5170|5178|5177|5169|5168|150247
1648569900000|2022-03-29 16:05:00|5172|5171|5167|5166|5172|5171|5165|5164|67015
1648570200000|2022-03-29 16:10:00|5166|5165|5171|5170|5173|5172|5163|5162|93355
1648570500000|2022-03-29 16:15:00|5172|5171|5179|5178|5179|5178|5172|5171|105299
1648570800000|2022-03-29 16:20:00|5180|5179|5175|5174|5180|5179|5173|5172|77703
1648571100000|2022-03-29 16:25:00|5174|5173|5170|5169|5175|5174|5170|5169|69484
1648571400000|2022-03-29 16:30:00|5169|5168|5152|5152|5169|5168|5152|5151|109497
1648571700000|2022-03-29 16:35:00|5153|5151|5149|5148|5153|5152|5147|5146|117779
1648572000000|2022-03-29 16:40:00|5150|5149|5154|5153|5155|5154|5149|5148|73665
1648572300000|2022-03-29 16:45:00|5153|5152|5151|5150|5155|5154|5150|5149|89385
1648572600000|2022-03-29 16:50:00|5150|5149|5145|5144|5150|5149|5138|5137|132735
1648572900000|2022-03-29 16:55:00|5146|5145|5143|5142|5147|5146|5141|5140|34520
1648573200000|2022-03-29 17:00:00|5144|5143|5133|5132|5144|5143|5131|5130|158757
1648573500000|2022-03-29 17:05:00|5132|5131|5137|5136|5142|5141|5128|5127|118366
1648573800000|2022-03-29 17:10:00|5138|5137|5139|5138|5143|5142|5137|5136|57718
1648574100000|2022-03-29 17:15:00|5140|5139|5141|5140|5143|5142|5139|5138|78790
1648574400000|2022-03-29 17:20:00|5140|5139|5140|5139|5140|5139|5134|5133|89957
1648574700000|2022-03-29 17:25:00|5141|5140|5143|5142|5146|5145|5139|5138|71489
1648575000000|2022-03-29 17:30:00|5144|5143|5144|5143|5148|5147|5141|5140|81206
1648575300000|2022-03-29 17:35:00|5145|5144|5151|5150|5152|5151|5145|5144|72554
1648575600000|2022-03-29 17:40:00|5152|5151|5151|5150|5153|5152|5149|5148|99783
1648575900000|2022-03-29 17:45:00|5152|5151|5166|5165|5169|5168|5151|5150|206889
1648576200000|2022-03-29 17:50:00|5165|5164|5166|5165|5171|5170|5165|5164|136560
1648576500000|2022-03-29 17:55:00|5165|5164|5172|5171|5173|5172|5164|5163|146401
1648576800000|2022-03-29 18:00:00|5171|5170|5175|5174|5178|5177|5171|5170|144713
1648577100000|2022-03-29 18:05:00|5176|5175|5171|5170|5176|5175|5170|5169|73673
1648577400000|2022-03-29 18:10:00|5170|5169|5174|5173|5174|5173|5169|5168|64506
1648577700000|2022-03-29 18:15:00|5175|5174|5169|5168|5175|5174|5169|5168|109486
1648578000000|2022-03-29 18:20:00|5168|5167|5173|5172|5174|5173|5167|5166|93268
1648578300000|2022-03-29 18:25:00|5172|5171|5178|5177|5178|5177|5171|5170|59027
1648578600000|2022-03-29 18:30:00|5177|5176|5179|5178|5180|5179|5176|5175|72150
1648578900000|2022-03-29 18:35:00|5180|5179|5186|5185|5186|5185|5180|5179|75361
1648579200000|2022-03-29 18:40:00|5185|5184|5189|5188|5189|5188|5185|5184|106437
1648579500000|2022-03-29 18:45:00|5188|5187|5193|5192|5195|5194|5187|5186|94037
1648579800000|2022-03-29 18:50:00|5192|5191|5192|5191|5195|5194|5189|5188|73614
1648580100000|2022-03-29 18:55:00|5193|5192|5196|5195|5197|5196|5192|5191|125824
1648580400000|2022-03-29 19:00:00|5195|5194|5200|5199|5200|5199|5191|5190|115004
1648580700000|2022-03-29 19:05:00|5201|5200|5209|5208|5209|5208|5200|5199|190707
1648581000000|2022-03-29 19:10:00|5210|5209|5216|5215|5218|5217|5209|5208|154692
1648581300000|2022-03-29 19:15:00|5217|5216|5218|5217|5220|5219|5214|5213|171400
1648581600000|2022-03-29 19:20:00|5219|5218|5218|5217|5220|5219|5215|5214|254152
1648581900000|2022-03-29 19:25:00|5217|5216|5220|5219|5220|5219|5212|5211|196565
1648582200000|2022-03-29 19:30:00|5221|5220|5222|5221|5222|5221|5214|5213|228533
1648582500000|2022-03-29 19:35:00|5221|5220|5218|5217|5224|5223|5217|5216|234116
1648582800000|2022-03-29 19:40:00|5217|5216|5221|5220|5221|5220|5214|5213|295182
1648583100000|2022-03-29 19:45:00|5220|5219|5215|5214|5224|5223|5214|5213|393324
1648583400000|2022-03-29 19:50:00|5216|5215|5209|5208|5217|5216|5203|5202|648390
1648583700000|2022-03-29 19:55:00|5210|5209|5226|5225|5229|5228|5209|5208|1385824
1648584000000|2022-03-29 20:00:00|5230|5226|5243|5226|5243|5232|5229|5226|3419142
1648584300000|2022-03-29 20:05:00|5236|5229|5239|5228|5243|5235|5229|5226|5526
1648584600000|2022-03-29 20:10:00|5234|5226|5233|5226|5238|5226|5227|5226|3888
1648584900000|2022-03-29 20:15:00|5228||5228||5228||5228||907
1648585200000|2022-03-29 20:20:00|5229|5225|5232|5225|5233|5226|5229|5225|1344
1648585500000|2022-03-29 20:25:00|||||||||54
1648585800000|2022-03-29 20:30:00|5229|5226|5229|5225|5229|5226|5228|5225|289
1648586100000|2022-03-29 20:35:00|5227|5226|5230|5225|5230|5226|5227|5225|1709
1648586400000|2022-03-29 20:40:00|5229|5226|5230|5225|5230|5227|5229|5225|820
1648586700000|2022-03-29 20:45:00|5227||5227||5227||5227||977
1648587000000|2022-03-29 20:50:00|5226||5227||5227||5226||3887
1648587300000|2022-03-29 20:55:00|||||||||697
1648587600000|2022-03-29 21:00:00|5226||5227||5227||5226||444
1648587900000|2022-03-29 21:05:00|5226||5226||5226||5226||93
1648588200000|2022-03-29 21:10:00|5227||5227||5227||5227||20
1648588500000|2022-03-29 21:15:00||5221||5221||5221||5221|315
1648588800000|2022-03-29 21:20:00|||||||||121
1648589100000|2022-03-29 21:25:00|||||||||18
1648589400000|2022-03-29 21:30:00|||||||||20
1648589700000|2022-03-29 21:35:00|5226||5226||5226||5226||87
1648590000000|2022-03-29 21:40:00|||||||||170
1648590300000|2022-03-29 21:45:00||5219||5219||5219||5219|220
1648590600000|2022-03-29 21:50:00|5222||5222||5222||5222||49
1648590900000|2022-03-29 21:55:00|||||||||45
1648591200000|2022-03-29 22:00:00|5220|5220|5224|5221|5225|5221|5220|5220|1102
1648591500000|2022-03-29 22:05:00|5225|5220|5225|5220|5225|5220|5225|5220|590
1648591800000|2022-03-29 22:10:00|5224|5222|5224|5222|5224|5222|5224|5222|624
1648592100000|2022-03-29 22:15:00|5220|5220|5222|5210|5225|5220|5200|5190|5440
1648592400000|2022-03-29 22:20:00|5221|5211|5220|5211|5221|5211|5220|5210|1060
1648592700000|2022-03-29 22:25:00|5215||5220||5220||5215||47
1648593000000|2022-03-29 22:30:00|5217|5215|5219|5215|5219|5215|5217|5215|116
1648593300000|2022-03-29 22:35:00|5222|5220|5222|5220|5222|5220|5222|5220|1644
1648593600000|2022-03-29 22:40:00|5225||5225||5225||5225||519
1648593900000|2022-03-29 22:45:00|||||||||100
1648594200000|2022-03-29 22:50:00|||||||||356
1648594500000|2022-03-29 22:55:00|5223||5222||5223||5222||656
1648594800000|2022-03-29 23:00:00|||||||||1014
1648595100000|2022-03-29 23:05:00|5225|5222|5225|5222|5225|5222|5225|5222|125
1648595400000|2022-03-29 23:10:00|||||||||12
1648595700000|2022-03-29 23:15:00|5224||5224||5224||5224||25
1648596000000|2022-03-29 23:20:00||5220||5220||5220||5220|202
1648596300000|2022-03-29 23:25:00|||||||||110
1648596600000|2022-03-29 23:30:00|5225|5224|5224|5222|5225|5224|5224|5222|391
1648596900000|2022-03-29 23:35:00|5225|5220|5224|5220|5225|5220|5224|5220|335
1648597200000|2022-03-29 23:40:00|5225||5225||5225||5225||696
1648597500000|2022-03-29 23:45:00||5219||5219||5219||5219|712
1648597800000|2022-03-29 23:50:00|||||||||51
1648598100000|2022-03-29 23:55:00||5220||5219||5224||5219|1146
1648627200000|2022-03-30 08:00:00|5237|5203|5231|5209|5237|5212|5229|5201|111
1648627500000|2022-03-30 08:05:00|5232|5210|5225|5216|5237|5216|5225|5201|160
1648627800000|2022-03-30 08:10:00|5218||5218||5218||5218||55
1648628100000|2022-03-30 08:15:00||5210||5205||5210||5201|444
1648628400000|2022-03-30 08:20:00|5217|5203|5218|5205|5218|5207|5216|5200|112
1648628700000|2022-03-30 08:25:00|5217|5204|5217|5205|5218|5207|5216|5200|97
1648629000000|2022-03-30 08:30:00|5218|5204|5218|5207|5218|5207|5218|5203|18
1648629300000|2022-03-30 08:35:00||5208||5201||5212||5200|549
1648629600000|2022-03-30 08:40:00|5216|5200|5216|5208|5216|5208|5216|5200|15
1648629900000|2022-03-30 08:45:00||5210||5213||5213||5208|282
1648630200000|2022-03-30 08:50:00|5215|5214|5214|5200|5216|5214|5214|5200|390
1648630500000|2022-03-30 08:55:00|5216|5201|5210|5193|5216|5202|5204|5175|2694
1648630800000|2022-03-30 09:00:00||5192||5194||5197||5181|211
1648631100000|2022-03-30 09:05:00||5195||5198||5198||5195|56
1648631400000|2022-03-30 09:10:00||5197||5197||5197||5197|13
1648631700000|2022-03-30 09:15:00|5208|5198|5210|5201|5210|5202|5208|5197|744
1648632000000|2022-03-30 09:20:00||5202||5206||5206||5202|492
1648632300000|2022-03-30 09:25:00|5209|5203|5210|5203|5210|5203|5209|5203|960
1648632600000|2022-03-30 09:30:00|||||||||27
1648632900000|2022-03-30 09:35:00||5199||5197||5199||5197|40
1648633200000|2022-03-30 09:40:00||5198||5198||5198||5198|436
1648633500000|2022-03-30 09:45:00||5199||5200||5201||5199|635
1648633800000|2022-03-30 09:50:00|5208|5201|5210|5197|5210|5201|5202|5197|964
1648634100000|2022-03-30 09:55:00|5205|5200|5205|5200|5205|5200|5205|5200|579
1648634400000|2022-03-30 10:00:00|5200|5190|5204|5200|5205|5200|5200|5177|568
1648634700000|2022-03-30 10:05:00|||||||||16
1648635000000|2022-03-30 10:10:00|5205|5195|5205|5194|5205|5196|5204|5193|373
1648635300000|2022-03-30 10:15:00|5201|5193|5201|5193|5201|5195|5201|5193|673
1648635600000|2022-03-30 10:20:00||5190||5193||5193||5190|3
1648635900000|2022-03-30 10:25:00||5194||5193||5194||5191|107
1648636200000|2022-03-30 10:30:00||5192||5191||5193||5191|49
1648636500000|2022-03-30 10:35:00||5192||5194||5194||5191|20
1648636800000|2022-03-30 10:40:00|5202|5195|5202|5197|5202|5199|5202|5193|480
1648637100000|2022-03-30 10:45:00|5201|5198|5205|5200|5205|5200|5201|5197|932
1648637400000|2022-03-30 10:50:00|5209|5201|5210|5201|5210|5201|5209|5200|67
1648637700000|2022-03-30 10:55:00|5208|5200|5208|5200|5208|5200|5203|5199|659
1648638000000|2022-03-30 11:00:00|5205|5201|5205|5202|5205|5202|5205|5201|408
1648638300000|2022-03-30 11:05:00|5204|5203|5204|5200|5210|5204|5203|5200|7967
1648638600000|2022-03-30 11:10:00|5210|5201|5207|5203|5210|5206|5207|5200|1000
1648638900000|2022-03-30 11:15:00|5210|5206|5211|5209|5212|5209|5208|5206|750
1648639200000|2022-03-30 11:20:00|5212|5208|5210|5209|5212|5209|5210|5208|297
1648639500000|2022-03-30 11:25:00|5212||5211||5212||5211||151
1648639800000|2022-03-30 11:30:00|||||||||587
1648640100000|2022-03-30 11:35:00|5212||5212||5216||5212||1197
1648640400000|2022-03-30 11:40:00||5210||5209||5210||5209|91
1648640700000|2022-03-30 11:45:00|5216|5210|5213|5210|5216|5210|5213|5209|263
1648641000000|2022-03-30 11:50:00|||||||||32
1648641300000|2022-03-30 11:55:00|5211|5211|5213|5210|5213|5211|5211|5210|457
1648641600000|2022-03-30 12:00:00|5212|5209|5214|5207|5214|5209|5207|5205|5375
1648641900000|2022-03-30 12:05:00|5212|5208|5214|5213|5216|5213|5212|5208|3968
1648642200000|2022-03-30 12:10:00|5213|5211|5200|5195|5214|5211|5200|5195|3194
1648642500000|2022-03-30 12:15:00|5198|5198|5197|5192|5200|5198|5197|5192|2083
1648642800000|2022-03-30 12:20:00|5195|5181|5198|5195|5200|5199|5190|5181|1608
1648643100000|2022-03-30 12:25:00|5197|5181|5200|5181|5200|5195|5193|5181|3245
1648643400000|2022-03-30 12:30:00|5199|5185|5195|5194|5199|5195|5195|5185|643
1648643700000|2022-03-30 12:35:00|5198|5195|5205|5201|5208|5206|5198|5195|4275
1648644000000|2022-03-30 12:40:00|5204|5190|5201|5194|5205|5201|5200|5190|3245
1648644300000|2022-03-30 12:45:00|5198||5201||5201||5198||460
1648644600000|2022-03-30 12:50:00|5202|5196|5200|5198|5203|5201|5200|5196|2150
1648644900000|2022-03-30 12:55:00|5197|5190|5200|5197|5203|5200|5196|5190|3958
1648645200000|2022-03-30 13:00:00|5202|5196|5202|5196|5203|5196|5202|5196|374
1648645500000|2022-03-30 13:05:00|5203|5199|5201|5199|5203|5201|5201|5196|1206
1648645800000|2022-03-30 13:10:00|5202|5200|5203|5201|5203|5201|5202|5200|433
1648646100000|2022-03-30 13:15:00|5202|5200|5203|5200|5203|5200|5200|5190|1975
1648646400000|2022-03-30 13:20:00|5205|5204|5210|5208|5210|5209|5205|5198|3190
1648646700000|2022-03-30 13:25:00|5213|5209|5225|5208|5225|5221|5213|5208|11074
1648647000000|2022-03-30 13:30:00|5226|5224|5238|5237|5250|5249|5206|5205|714922
1648647300000|2022-03-30 13:35:00|5237|5236|5219|5218|5238|5237|5198|5198|309649
1648647600000|2022-03-30 13:40:00|5220|5219|5213|5212|5229|5228|5209|5208|196379
1648647900000|2022-03-30 13:45:00|5214|5213|5222|5221|5222|5221|5209|5208|173719
1648648200000|2022-03-30 13:50:00|5223|5222|5225|5224|5226|5225|5205|5204|143782
1648648500000|2022-03-30 13:55:00|5226|5225|5236|5235|5242|5241|5220|5219|165341
1648648800000|2022-03-30 14:00:00|5237|5236|5235|5234|5249|5248|5232|5231|278289
1648649100000|2022-03-30 14:05:00|5236|5235|5232|5231|5238|5237|5225|5224|116538
1648649400000|2022-03-30 14:10:00|5233|5232|5241|5240|5246|5245|5229|5228|141702
1648649700000|2022-03-30 14:15:00|5240|5239|5229|5228|5243|5242|5222|5221|163974
1648650000000|2022-03-30 14:20:00|5230|5229|5233|5233|5251|5250|5229|5228|220912
1648650300000|2022-03-30 14:25:00|5234|5234|5222|5221|5235|5234|5219|5218|163888
1648650600000|2022-03-30 14:30:00|5223|5222|5227|5226|5229|5228|5217|5216|84102
1648650900000|2022-03-30 14:35:00|5226|5225|5236|5235|5238|5237|5224|5223|142960
1648651200000|2022-03-30 14:40:00|5235|5234|5235|5235|5240|5239|5234|5233|142330
1648651500000|2022-03-30 14:45:00|5236|5234|5235|5234|5243|5242|5230|5229|117706
1648651800000|2022-03-30 14:50:00|5236|5235|5224|5223|5236|5235|5220|5220|114356
1648652100000|2022-03-30 14:55:00|5225|5224|5224|5223|5226|5225|5223|5222|80657
1648652400000|2022-03-30 15:00:00|5223|5222|5219|5218|5224|5223|5215|5214|162598
1648652700000|2022-03-30 15:05:00|5220|5219|5204|5203|5220|5219|5204|5203|76613
1648653000000|2022-03-30 15:10:00|5205|5204|5209|5208|5213|5212|5197|5196|139039
1648653300000|2022-03-30 15:15:00|5210|5209|5209|5208|5214|5213|5206|5205|56810
1648653600000|2022-03-30 15:20:00|5208|5207|5208|5207|5212|5211|5206|5205|119259
1648653900000|2022-03-30 15:25:00|5209|5208|5208|5207|5210|5209|5200|5199|139330
1648654200000|2022-03-30 15:30:00|5209|5208|5212|5211|5212|5211|5204|5203|101633
1648654500000|2022-03-30 15:35:00|5213|5212|5210|5209|5217|5216|5207|5206|108611
1648654800000|2022-03-30 15:40:00|5209|5208|5208|5207|5212|5211|5205|5204|56141
1648655100000|2022-03-30 15:45:00|5207|5206|5206|5205|5210|5209|5204|5203|51061
1648655400000|2022-03-30 15:50:00|5207|5206|5207|5206|5208|5207|5205|5204|63335
1648655700000|2022-03-30 15:55:00|5208|5207|5209|5208|5211|5210|5205|5204|41256
1648656000000|2022-03-30 16:00:00|5208|5207|5212|5211|5212|5211|5206|5205|84576
1648656300000|2022-03-30 16:05:00|5211|5210|5206|5205|5211|5210|5202|5201|112783
1648656600000|2022-03-30 16:10:00|5207|5206|5206|5205|5208|5207|5203|5202|62075
1648656900000|2022-03-30 16:15:00|5207|5206|5211|5210|5211|5210|5205|5204|74970
1648657200000|2022-03-30 16:20:00|5212|5211|5209|5208|5212|5211|5207|5206|68840
1648657500000|2022-03-30 16:25:00|5210|5209|5203|5202|5210|5209|5199|5198|175865
1648657800000|2022-03-30 16:30:00|5204|5203|5209|5208|5210|5209|5203|5202|109449
1648658100000|2022-03-30 16:35:00|5210|5209|5213|5212|5214|5213|5209|5208|72464
1648658400000|2022-03-30 16:40:00|5214|5213|5215|5214|5218|5217|5212|5211|115663
1648658700000|2022-03-30 16:45:00|5214|5213|5212|5211|5216|5215|5211|5210|68915
1648659000000|2022-03-30 16:50:00|5211|5210|5210|5209|5212|5211|5209|5208|50056
1648659300000|2022-03-30 16:55:00|5209|5208|5212|5211|5213|5212|5209|5208|29321
1648659600000|2022-03-30 17:00:00|5211|5210|5208|5207|5213|5212|5206|5205|65201
1648659900000|2022-03-30 17:05:00|5207|5206|5208|5207|5209|5208|5205|5204|76076
1648660200000|2022-03-30 17:10:00|5207|5206|5208|5207|5210|5209|5206|5205|61577
1648660500000|2022-03-30 17:15:00|5209|5208|5200|5199|5209|5208|5198|5197|82299
1648660800000|2022-03-30 17:20:00|5199|5198|5195|5194|5200|5199|5193|5192|83465
1648661100000|2022-03-30 17:25:00|5194|5193|5190|5189|5196|5195|5190|5189|155662
1648661400000|2022-03-30 17:30:00|5189|5188|5193|5192|5195|5194|5188|5187|148392
1648661700000|2022-03-30 17:35:00|5192|5191|5190|5189|5195|5194|5190|5189|69841
1648662000000|2022-03-30 17:40:00|5189|5188|5193|5192|5198|5197|5187|5186|110793
1648662300000|2022-03-30 17:45:00|5192|5191|5192|5191|5196|5195|5189|5188|92029
1648662600000|2022-03-30 17:50:00|5193|5192|5191|5190|5195|5194|5190|5189|55672
1648662900000|2022-03-30 17:55:00|5192|5191|5181|5180|5193|5192|5179|5178|151662
1648663200000|2022-03-30 18:00:00|5182|5181|5189|5188|5191|5190|5180|5179|179723
1648663500000|2022-03-30 18:05:00|5188|5187|5187|5186|5188|5187|5182|5181|75657
1648663800000|2022-03-30 18:10:00|5188|5187|5187|5186|5189|5188|5184|5183|69094
1648664100000|2022-03-30 18:15:00|5186|5185|5177|5176|5186|5185|5175|5174|103423
1648664400000|2022-03-30 18:20:00|5176|5175|5172|5171|5178|5177|5169|5168|89772
1648664700000|2022-03-30 18:25:00|5171|5170|5164|5163|5172|5171|5161|5160|215841
1648665000000|2022-03-30 18:30:00|5163|5162|5170|5169|5172|5171|5163|5162|113746
1648665300000|2022-03-30 18:35:00|5171|5170|5167|5166|5171|5170|5167|5166|52098
1648665600000|2022-03-30 18:40:00|5166|5165|5166|5165|5169|5168|5162|5161|70212
1648665900000|2022-03-30 18:45:00|5165|5164|5156|5155|5166|5165|5154|5153|137890
1648666200000|2022-03-30 18:50:00|5157|5156|5158|5157|5159|5158|5156|5155|68802
1648666500000|2022-03-30 18:55:00|5159|5158|5153|5152|5163|5162|5152|5151|122828
1648666800000|2022-03-30 19:00:00|5152|5151|5152|5151|5156|5155|5151|5150|127852
1648667100000|2022-03-30 19:05:00|5151|5150|5150|5149|5155|5154|5146|5145|215722
1648667400000|2022-03-30 19:10:00|5149|5148|5148|5147|5149|5148|5142|5141|129085
1648667700000|2022-03-30 19:15:00|5149|5148|5141|5140|5149|5148|5136|5135|193079
1648668000000|2022-03-30 19:20:00|5140|5139|5125|5124|5140|5139|5123|5122|249626
1648668300000|2022-03-30 19:25:00|5124|5123|5131|5129|5135|5134|5124|5123|188293
1648668600000|2022-03-30 19:30:00|5130|5130|5134|5133|5140|5139|5128|5127|338687
1648668900000|2022-03-30 19:35:00|5135|5134|5135|5134|5141|5140|5134|5133|224499
1648669200000|2022-03-30 19:40:00|5136|5135|5133|5132|5141|5140|5130|5129|268736
1648669500000|2022-03-30 19:45:00|5134|5133|5143|5142|5148|5147|5134|5133|293036
1648669800000|2022-03-30 19:50:00|5142|5141|5133|5132|5145|5144|5131|5130|542708
1648670100000|2022-03-30 19:55:00|5134|5133|5144|5143|5147|5146|5133|5132|1343092
1648670400000|2022-03-30 20:00:00|5145|5144|5148|5147|5155|5151|5145|5143|3838574
1648670700000|2022-03-30 20:05:00|5155|5149|5161|5157|5165|5157|5155|5147|2671
1648671000000|2022-03-30 20:10:00|5160|5160|5168|5143|5169|5161|5160|5143|2887
1648671300000|2022-03-30 20:15:00|5163|5144|5168|5144|5168|5144|5163|5144|503
1648671600000|2022-03-30 20:20:00|5165|5143|5165|5143|5165|5143|5152|5143|4124
1648671900000|2022-03-30 20:25:00|5163|5144|5163|5144|5163|5144|5163|5144|116
1648672200000|2022-03-30 20:30:00|||||||||39
1648672500000|2022-03-30 20:35:00||5146||5146||5146||5146|6
1648672800000|2022-03-30 20:40:00|||||||||64
1648673100000|2022-03-30 20:45:00||5155||5157||5157||5155|2493
1648673400000|2022-03-30 20:50:00||5155||5153||5155||5153|188
1648673700000|2022-03-30 20:55:00||5156||5156||5156||5156|15
1648674000000|2022-03-30 21:00:00||5158||5158||5158||5158|17
1648674300000|2022-03-30 21:05:00|||||||||45
1648674600000|2022-03-30 21:10:00|||||||||1
1648674900000|2022-03-30 21:15:00|5162|5157|5162|5157|5162|5157|5162|5157|19
1648675200000|2022-03-30 21:20:00|||||||||3
1648675500000|2022-03-30 21:25:00|5159||5162||5162||5159||3
1648675800000|2022-03-30 21:30:00|||||||||89
1648676400000|2022-03-30 21:40:00||5155||5155||5155||5155|142
1648677000000|2022-03-30 21:50:00|||||||||85
1648677300000|2022-03-30 21:55:00|||||||||250
1648677600000|2022-03-30 22:00:00||5153||5156||5156||5153|300
1648677900000|2022-03-30 22:05:00||5153||5155||5155||5153|0
1648678800000|2022-03-30 22:20:00||5156||5153||5157||5153|401
1648679100000|2022-03-30 22:25:00||5155||5155||5155||5155|3
1648679400000|2022-03-30 22:30:00||5156||5153||5156||5153|6
1648679700000|2022-03-30 22:35:00|5161|5157|5161|5153|5162|5157|5156|5153|119
1648680000000|2022-03-30 22:40:00||5154||5154||5154||5154|37
1648680600000|2022-03-30 22:50:00||5157||5153||5157||5153|254
1648680900000|2022-03-30 22:55:00||5157||5153||5157||5153|68
1648681200000|2022-03-30 23:00:00||5155||5153||5155||5153|0
1648681500000|2022-03-30 23:05:00|||||||||3
1648681800000|2022-03-30 23:10:00|5157|5154|5161|5153|5161|5154|5157|5153|261
1648682100000|2022-03-30 23:15:00|||||||||157
1648682400000|2022-03-30 23:20:00|5159||5159||5159||5159||37
1648682700000|2022-03-30 23:25:00|||||||||2
1648683000000|2022-03-30 23:30:00|5158||5157||5158||5157||128
1648683300000|2022-03-30 23:35:00|5156|5155|5156|5153|5156|5155|5155|5153|2338
1648683600000|2022-03-30 23:40:00|5157||5157||5157||5155||366
1648683900000|2022-03-30 23:45:00|5156||5161||5161||5156||844
1648684200000|2022-03-30 23:50:00|5159||5160||5160||5159||1616
1648684500000|2022-03-30 23:55:00|5159|5154|5161|5154|5161|5154|5158|5154|281
1648713600000|2022-03-31 08:00:00|5170|5166|5170|5163|5170|5166|5170|5157|537
1648713900000|2022-03-31 08:05:00|5169|5162|5163|5159|5173|5162|5163|5155|488
1648714200000|2022-03-31 08:10:00|5169|5157|5160|5150|5169|5157|5160|5150|680
1648714500000|2022-03-31 08:15:00|||||||||145
1648714800000|2022-03-31 08:20:00|||||||||11
1648715100000|2022-03-31 08:25:00|||||||||69
1648715400000|2022-03-31 08:30:00|||||||||85
1648715700000|2022-03-31 08:35:00||5155||5150||5155||5150|364
1648716000000|2022-03-31 08:40:00||5151||5151||5151||5151|30
1648716300000|2022-03-31 08:45:00|5159|5150|5159|5150|5159|5152|5159|5150|126
1648716600000|2022-03-31 08:50:00|5160||5160||5160||5158||110
1648716900000|2022-03-31 08:55:00||5151||5151||5152||5150|65
1648717200000|2022-03-31 09:00:00||5152||5150||5152||5150|78
1648717500000|2022-03-31 09:05:00||5151||5150||5151||5150|649
1648717800000|2022-03-31 09:10:00|5159||5158||5160||5158||400
1648718100000|2022-03-31 09:15:00|5159|5152|5160|5152|5160|5152|5159|5152|856
1648718400000|2022-03-31 09:20:00||5156||5156||5156||5156|7
1648718700000|2022-03-31 09:25:00|||||||||821
1648719000000|2022-03-31 09:30:00|5165|5159|5167|5160|5167|5160|5165|5156|2312
1648719300000|2022-03-31 09:35:00|5166||5166||5167||5166||83
1648719600000|2022-03-31 09:40:00|5165||5168||5172||5165||320
1648719900000|2022-03-31 09:45:00|5167|5162|5170|5158|5179|5162|5163|5158|466
1648720200000|2022-03-31 09:50:00|5171|5165|5178|5163|5179|5172|5170|5163|1062
1648720500000|2022-03-31 09:55:00|5170|5164|5178|5165|5178|5167|5170|5164|156
1648720800000|2022-03-31 10:00:00|5175|5166|5178|5166|5178|5167|5175|5165|1116
1648721100000|2022-03-31 10:05:00|||||||||95
1648721400000|2022-03-31 10:10:00|||||||||152
1648721700000|2022-03-31 10:15:00|5177||5178||5178||5177||17
1648722000000|2022-03-31 10:20:00|5177||5177||5178||5177||15
1648722300000|2022-03-31 10:25:00|5178|5161|5178|5161|5178|5161|5166|5161|707
1648722600000|2022-03-31 10:30:00|5177|5162|5164|5162|5178|5162|5164|5160|247
1648722900000|2022-03-31 10:35:00|5162|5160|5166|5156|5168|5162|5162|5156|369
1648723200000|2022-03-31 10:40:00|5167|5160|5169|5160|5175|5160|5166|5160|189
1648723500000|2022-03-31 10:45:00|5168||5163||5171||5163||159
1648723800000|2022-03-31 10:50:00|5168|5162|5169|5160|5173|5162|5168|5160|187
1648724100000|2022-03-31 10:55:00|5168|5163|5167|5156|5178|5165|5167|5156|866
1648724400000|2022-03-31 11:00:00|5160|5155|5160|5152|5160|5156|5159|5152|2252
1648724700000|2022-03-31 11:05:00|5152|5150|5152|5150|5152|5150|5151|5150|1030
1648725000000|2022-03-31 11:10:00|5151||5151||5151||5151||379
1648725300000|2022-03-31 11:15:00|5152|5146|5151|5148|5152|5150|5151|5146|1153
1648725600000|2022-03-31 11:20:00|5152||5152||5152||5152||183
1648725900000|2022-03-31 11:25:00||5150||5151||5151||5150|840
1648726200000|2022-03-31 11:30:00|5151|5150|5151|5146|5151|5150|5150|5145|1241
1648726500000|2022-03-31 11:35:00|5150|5150|5148|5146|5150|5150|5148|5146|508
1648726800000|2022-03-31 11:40:00|||||||||1350
1648727100000|2022-03-31 11:45:00|5149||5148||5149||5148||1297
1648727400000|2022-03-31 11:50:00|||||||||293
1648727700000|2022-03-31 11:55:00|5149|5147|5148|5147|5151|5147|5148|5147|1958
1648728000000|2022-03-31 12:00:00|5151|5148|5148|5146|5151|5148|5147|5145|4617
1648728300000|2022-03-31 12:05:00|5147|5147|5152|5150|5152|5150|5147|5146|2676
1648728600000|2022-03-31 12:10:00|||||||||347
1648728900000|2022-03-31 12:15:00|5151||5151||5151||5151||92
1648729200000|2022-03-31 12:20:00|5152|5149|5141|5130|5152|5149|5141|5130|8826
1648729500000|2022-03-31 12:25:00|5140|5138|5135|5126|5140|5139|5122|5110|13993
1648729800000|2022-03-31 12:30:00|5138|5130|5151|5148|5159|5150|5138|5130|15466
1648730100000|2022-03-31 12:35:00|5154|5150|5152|5149|5159|5154|5149|5138|5653
1648730400000|2022-03-31 12:40:00|5151|5151|5151|5146|5151|5151|5147|5137|1477
1648730700000|2022-03-31 12:45:00||5147||5149||5149||5146|355
1648731000000|2022-03-31 12:50:00|5152|5150|5157|5151|5160|5158|5152|5147|9383
1648731300000|2022-03-31 12:55:00|5159|5154|5157|5155|5160|5159|5156|5152|2980
1648731600000|2022-03-31 13:00:00|5155|5153|5159|5156|5159|5156|5155|5153|803
1648731900000|2022-03-31 13:05:00|5160|5158|5155|5151|5170|5162|5155|5151|5305
1648732200000|2022-03-31 13:10:00|5157|5154|5145|5140|5157|5154|5134|5125|4011
1648732500000|2022-03-31 13:15:00|5144|5134|5137|5134|5144|5137|5133|5131|2088
1648732800000|2022-03-31 13:20:00|5139|5136|5134|5129|5145|5139|5130|5127|6927
1648733100000|2022-03-31 13:25:00|5135|5130|5120|5119|5168|5162|5120|5111|95634
1648733400000|2022-03-31 13:30:00|5125|5120|5110|5109|5131|5125|5091|5090|688589
1648733700000|2022-03-31 13:35:00|5108|5107|5107|5106|5122|5121|5096|5095|409514
1648734000000|2022-03-31 13:40:00|5106|5105|5067|5066|5111|5110|5067|5066|429506
1648734300000|2022-03-31 13:45:00|5066|5065|5072|5071|5084|5083|5050|5049|542097
1648734600000|2022-03-31 13:50:00|5073|5072|5070|5069|5080|5079|5055|5054|334720
1648734900000|2022-03-31 13:55:00|5069|5068|5059|5058|5069|5068|5051|5050|390706
1648735200000|2022-03-31 14:00:00|5058|5057|5032|5031|5058|5057|5031|5030|465703
1648735500000|2022-03-31 14:05:00|5033|5032|5048|5047|5049|5048|5028|5027|372042
1648735800000|2022-03-31 14:10:00|5049|5048|5056|5055|5057|5056|5046|5045|206724
1648736100000|2022-03-31 14:15:00|5055|5054|5064|5063|5066|5065|5049|5048|137816
1648736400000|2022-03-31 14:20:00|5063|5062|5057|5056|5069|5068|5057|5056|218248
1648736700000|2022-03-31 14:25:00|5056|5055|5056|5055|5062|5061|5051|5050|230901
1648737000000|2022-03-31 14:30:00|5055|5054|5070|5069|5070|5069|5049|5048|202668
1648737300000|2022-03-31 14:35:00|5071|5070|5066|5065|5078|5077|5064|5063|203197
1648737600000|2022-03-31 14:40:00|5067|5066|5075|5074|5075|5074|5059|5058|95189
1648737900000|2022-03-31 14:45:00|5074|5073|5089|5088|5090|5089|5073|5072|240683
1648738200000|2022-03-31 14:50:00|5088|5087|5079|5078|5092|5091|5077|5076|125616
1648738500000|2022-03-31 14:55:00|5080|5079|5080|5079|5086|5085|5080|5079|134506
1648738800000|2022-03-31 15:00:00|5079|5078|5081|5080|5085|5084|5076|5075|149833
1648739100000|2022-03-31 15:05:00|5082|5081|5072|5071|5084|5083|5067|5066|189554
1648739400000|2022-03-31 15:10:00|5070|5069|5075|5074|5078|5077|5062|5061|329751
1648739700000|2022-03-31 15:15:00|5076|5075|5062|5061|5076|5075|5062|5061|158450
1648740000000|2022-03-31 15:20:00|5061|5060|5057|5056|5066|5065|5053|5052|171519
1648740300000|2022-03-31 15:25:00|5056|5055|5052|5051|5057|5056|5045|5045|137037
1648740600000|2022-03-31 15:30:00|5051|5050|5047|5046|5053|5052|5042|5041|233640
1648740900000|2022-03-31 15:35:00|5048|5047|5053|5052|5060|5059|5046|5045|225594
1648741200000|2022-03-31 15:40:00|5054|5053|5051|5050|5058|5057|5051|5050|159634
1648741500000|2022-03-31 15:45:00|5050|5049|5044|5043|5051|5050|5043|5042|91289
1648741800000|2022-03-31 15:50:00|5043|5042|5044|5043|5045|5044|5042|5041|83085
1648742100000|2022-03-31 15:55:00|5043|5042|5046|5045|5048|5047|5042|5041|248654
1648742400000|2022-03-31 16:00:00|5047|5046|5031|5030|5049|5048|5028|5027|310244
1648742700000|2022-03-31 16:05:00|5030|5029|5035|5034|5036|5035|5030|5029|157558
1648743000000|2022-03-31 16:10:00|5034|5033|5024|5023|5036|5035|5024|5023|123656
1648743300000|2022-03-31 16:15:00|5023|5022|5033|5032|5035|5034|5023|5022|210146
1648743600000|2022-03-31 16:20:00|5032|5031|5024|5023|5032|5031|5024|5023|103324
1648743900000|2022-03-31 16:25:00|5025|5024|5023|5022|5026|5025|5022|5021|121182
1648744200000|2022-03-31 16:30:00|5024|5023|5024|5023|5028|5027|5021|5020|108527
1648744500000|2022-03-31 16:35:00|5023|5022|5026|5025|5032|5031|5021|5020|185439
1648744800000|2022-03-31 16:40:00|5027|5026|5027|5026|5030|5029|5026|5025|100852
1648745100000|2022-03-31 16:45:00|5028|5027|5018|5017|5029|5028|5018|5017|163508
1648745400000|2022-03-31 16:50:00|5017|5016|5011|5010|5018|5017|5009|5008|184476
1648745700000|2022-03-31 16:55:00|5012|5011|5007|5007|5017|5016|5007|5006|150401
1648746000000|2022-03-31 17:00:00|5008|5006|5013|5012|5015|5014|5006|5005|203509
1648746300000|2022-03-31 17:05:00|5014|5013|5011|5010|5015|5014|5007|5006|145604
1648746600000|2022-03-31 17:10:00|5010|5009|5002|5001|5011|5010|5001|5001|120417
1648746900000|2022-03-31 17:15:00|5001|5000|5003|5002|5004|5003|4993|4992|458684
1648747200000|2022-03-31 17:20:00|5004|5003|4999|4998|5009|5008|4997|4996|186364
1648747500000|2022-03-31 17:25:00|4998|4997|5001|5000|5002|5001|4996|4995|214452
1648747800000|2022-03-31 17:30:00|5000|4999|5001|5000|5005|5004|4998|4997|126106
1648748100000|2022-03-31 17:35:00|5000|4999|4998|4997|5002|5001|4996|4995|113263
1648748400000|2022-03-31 17:40:00|4999|4998|4999|4998|5001|5000|4994|4993|118116
1648748700000|2022-03-31 17:45:00|5000|4999|5000|4999|5003|5002|4999|4998|82913
1648749000000|2022-03-31 17:50:00|5001|5000|5001|5000|5009|5008|5000|4999|138093
1648749300000|2022-03-31 17:55:00|5002|5001|4998|4997|5004|5003|4997|4996|123449
1648749600000|2022-03-31 18:00:00|4997|4996|4987|4986|4997|4996|4985|4984|215176
1648749900000|2022-03-31 18:05:00|4986|4987|4985|4984|4991|4990|4982|4981|256559
1648750200000|2022-03-31 18:10:00|4984|4983|4985|4984|4989|4988|4983|4982|86112
1648750500000|2022-03-31 18:15:00|4986|4985|4984|4983|4989|4988|4982|4981|126487
1648750800000|2022-03-31 18:20:00|4985|4984|4994|4993|4994|4993|4985|4984|154462
1648751100000|2022-03-31 18:25:00|4993|4992|4991|4990|4995|4994|4987|4986|191851
1648751400000|2022-03-31 18:30:00|4990|4989|4992|4991|4994|4993|4988|4987|145173
1648751700000|2022-03-31 18:35:00|4991|4990|4994|4993|4998|4997|4988|4987|152541
1648752000000|2022-03-31 18:40:00|4995|4994|4992|4991|4996|4995|4990|4989|203666
1648752300000|2022-03-31 18:45:00|4993|4992|4994|4993|4994|4993|4988|4987|129364
1648752600000|2022-03-31 18:50:00|4993|4992|4992|4991|4995|4994|4991|4990|102079
1648752900000|2022-03-31 18:55:00|4991|4990|4994|4993|4996|4995|4991|4990|168762
1648753200000|2022-03-31 19:00:00|4995|4994|5002|5001|5009|5008|4995|4994|270748
1648753500000|2022-03-31 19:05:00|5003|5002|5006|5005|5008|5007|5001|5000|181230
1648753800000|2022-03-31 19:10:00|5005|5004|5003|5002|5007|5006|5001|5000|153121
1648754100000|2022-03-31 19:15:00|5002|5001|4999|4998|5003|5002|4997|4996|141123
1648754400000|2022-03-31 19:20:00|4998|4999|4996|4995|5000|4999|4992|4991|215174
1648754700000|2022-03-31 19:25:00|4995|4994|5001|5001|5002|5001|4994|4993|209999
1648755000000|2022-03-31 19:30:00|5002|5000|4994|4993|5004|5003|4993|4992|257971
1648755300000|2022-03-31 19:35:00|4993|4992|4998|4997|5002|5001|4992|4991|285878
1648755600000|2022-03-31 19:40:00|4997|4996|4989|4988|4998|4997|4986|4985|329382
1648755900000|2022-03-31 19:45:00|4990|4989|5002|5001|5004|5003|4988|4987|609418
1648756200000|2022-03-31 19:50:00|5001|5000|4973|4972|5002|5001|4973|4972|1812543
1648756500000|2022-03-31 19:55:00|4974|4973|4952|4951|4979|4978|4952|4951|3825061
1648756800000|2022-03-31 20:00:00|4965|4952|4971|4952|4996|4989|4952|4950|6086845
1648757100000|2022-03-31 20:05:00|4970|4957|4979|4969|4979|4969|4965|4957|19316
1648757400000|2022-03-31 20:10:00|4999|4962|4988|4969|4999|4987|4975|4956|76464
1648757700000|2022-03-31 20:15:00|4990|4977|4988|4972|4994|4977|4988|4969|11144
1648758000000|2022-03-31 20:20:00|4987|4974|4978|4971|4987|4974|4978|4970|97
1648758300000|2022-03-31 20:25:00|4975|4970|4974|4965|4975|4970|4972|4965|864
1648758600000|2022-03-31 20:30:00|4980|4967|4980|4967|4980|4967|4980|4967|556
1648758900000|2022-03-31 20:35:00|4981|4969|4989|4970|4989|4987|4981|4969|2342
1648759200000|2022-03-31 20:40:00|4995|4981|4995|4982|4995|4985|4995|4981|1577
1648759500000|2022-03-31 20:45:00|4992|4984|4990|4980|4994|4986|4984|4980|7758
1648759800000|2022-03-31 20:50:00|4983|4987|4991|4988|4993|4989|4983|4982|7062
1648760100000|2022-03-31 20:55:00|4986|4982|4991|4983|4991|4989|4984|4982|5716
1648760400000|2022-03-31 21:00:00|4990|4984|4987|4984|4990|4984|4987|4984|3982
1648760700000|2022-03-31 21:05:00|4986|4985|4986|4985|4986|4985|4986|4985|546
1648761000000|2022-03-31 21:10:00|4987||4987||4990||4987||1394
1648761300000|2022-03-31 21:15:00|4989|4984|4990|4984|4990|4984|4989|4984|1350
1648761600000|2022-03-31 21:20:00|4991|4985|4991|4986|4991|4986|4991|4985|645
1648761900000|2022-03-31 21:25:00|4990|4985|4988|4985|4990|4986|4988|4985|5665
1648762200000|2022-03-31 21:30:00|4989|4988|4988|4985|4990|4988|4988|4985|927
1648762500000|2022-03-31 21:35:00|4990|4987|4991|4990|4991|4990|4990|4986|731
1648762800000|2022-03-31 21:40:00||4988||4988||4988||4985|5116
1648763100000|2022-03-31 21:45:00|4990|4985|4990|4988|4990|4988|4990|4985|564
1648763400000|2022-03-31 21:50:00|4991|4990|4991|4988|4991|4990|4991|4988|444
1648763700000|2022-03-31 21:55:00|4989|4989|4991|4985|4991|4989|4989|4985|734
1648764000000|2022-03-31 22:00:00|4992|4991|5002|4990|5005|5004|4992|4985|4750
1648764300000|2022-03-31 22:05:00|5000|4992|4998|4990|5000|4992|4998|4988|406
1648764600000|2022-03-31 22:10:00|5000|4991|4999|4991|5000|4991|4999|4991|539
1648764900000|2022-03-31 22:15:00|5000|4992|4995|4993|5000|4993|4995|4992|205
1648765200000|2022-03-31 22:20:00|4997|4992|4997|4995|4997|4995|4997|4990|103
1648765500000|2022-03-31 22:25:00|4995|4991|4994|4991|4995|4991|4994|4990|254
1648765800000|2022-03-31 22:30:00|4991|4990|4987|4985|4991|4990|4987|4985|3797
1648766100000|2022-03-31 22:35:00||4984||4983||4984||4983|1728
1648766400000|2022-03-31 22:40:00|4986|4984|4991|4987|4991|4988|4986|4984|564
1648766700000|2022-03-31 22:45:00|4990||4992||4992||4990||361
1648767000000|2022-03-31 22:50:00|4991||4991||4991||4991||21
1648767300000|2022-03-31 22:55:00|||||||||26
1648767600000|2022-03-31 23:00:00|4992|4988|4993|4992|4993|4992|4992|4988|1013
1648767900000|2022-03-31 23:05:00|4990|4988|4990|4988|4990|4988|4990|4988|179
1648768200000|2022-03-31 23:10:00|4993|4987|4993|4990|4993|4990|4990|4987|1237
1648768500000|2022-03-31 23:15:00|4995|4993|4998|4993|4998|4993|4995|4993|451
1648768800000|2022-03-31 23:20:00|||||||||193
1648769100000|2022-03-31 23:25:00|||||||||23
1648769400000|2022-03-31 23:30:00|5000|4990|4992|4990|5000|4990|4992|4990|1002
1648769700000|2022-03-31 23:35:00|4991||4992||4992||4991||251
1648770000000|2022-03-31 23:40:00|4991||4992||4992||4991||1203
1648770300000|2022-03-31 23:45:00|4990|4988|4990|4988|4990|4988|4990|4988|240
1648770600000|2022-03-31 23:50:00|||||||||104
1648770900000|2022-03-31 23:55:00|4988|4987|4990|4982|4990|4988|4987|4982|3845
1648800000000|2022-04-01 08:00:00|5002|4981|4999|4995|5002|4997|4996|4981|810
1648800300000|2022-04-01 08:05:00|||||||||300
1648800600000|2022-04-01 08:10:00|4994|4992|4999|4990|4999|4994|4994|4990|661
1648800900000|2022-04-01 08:15:00||4987||4987||4987||4987|1179
1648801200000|2022-04-01 08:20:00|5006|4986|5007|4990|5007|4990|5005|4986|225
1648801500000|2022-04-01 08:25:00|5006|4992|5006|4990|5007|4992|5005|4988|42
1648801800000|2022-04-01 08:30:00|5005|4988|5003|4986|5005|4988|5003|4986|355
1648802100000|2022-04-01 08:35:00|5004|4985|5002|4985|5004|4986|5001|4984|161
1648802400000|2022-04-01 08:40:00|5001|4984|5002|4990|5003|4990|5001|4983|54
1648802700000|2022-04-01 08:45:00|5003|4991|5004|4990|5006|4992|5003|4990|49
1648803000000|2022-04-01 08:50:00|5005|4987|5002|4985|5005|4988|5000|4985|281
1648803300000|2022-04-01 08:55:00|5000|4986|5000|4987|5000|4987|4999|4986|22
1648803600000|2022-04-01 09:00:00|4999|4986|4998|4985|5000|4987|4998|4985|507
1648803900000|2022-04-01 09:05:00|4999|4986|5000|4986|5000|4986|4998|4986|204
1648804200000|2022-04-01 09:10:00|4994|4985|4995|4983|5001|4985|4986|4983|1263
1648804500000|2022-04-01 09:15:00|4990||4985||4990||4985||950
1648804800000|2022-04-01 09:20:00|4990|4984|4998|4980|5000|4984|4986|4980|539
1648805100000|2022-04-01 09:25:00|4999|4981|4999|4980|5000|4982|4998|4980|8
1648805400000|2022-04-01 09:30:00|5000|4981|4999|4980|5000|4983|4997|4980|131
1648805700000|2022-04-01 09:35:00|4998||4994||4999||4994||12
1648806000000|2022-04-01 09:40:00|4993|4990|4995|4985|4995|4993|4993|4985|1117
1648806300000|2022-04-01 09:45:00|4994||4995||4995||4994||410
1648806600000|2022-04-01 09:50:00|4997||4996||4997||4995||9
1648806900000|2022-04-01 09:55:00|4997|4994|4999|4994|5000|4994|4997|4994|164
1648807200000|2022-04-01 10:00:00|5000|4991|4998|4989|5000|4998|4998|4989|864
1648807500000|2022-04-01 10:05:00|4997|4985|4998|4985|5000|4985|4994|4985|622
1648807800000|2022-04-01 10:10:00|4999|4993|4997|4985|4999|4993|4996|4985|121
1648808100000|2022-04-01 10:15:00|4998|4993|4998|4985|4998|4993|4997|4985|132
1648808400000|2022-04-01 10:20:00|4999||4996||4999||4996||43
1648808700000|2022-04-01 10:25:00|4998||5000||5000||4998||345
1648809000000|2022-04-01 10:30:00|4999|4986|5001|4987|5001|4988|4999|4985|35
1648809300000|2022-04-01 10:35:00|5000|4988|5000|4987|5001|4989|4998|4983|587
1648809600000|2022-04-01 10:40:00|4999|4990|5000|4980|5000|4990|4999|4980|508
1648809900000|2022-04-01 10:45:00|4999|4981|5001|4980|5001|4985|4996|4980|317
1648810200000|2022-04-01 10:50:00|4997|4975|4988|4975|5001|4975|4988|4975|453
1648810500000|2022-04-01 10:55:00|4987|4976|4994|4978|4997|4978|4987|4975|789
1648810800000|2022-04-01 11:00:00|4995|4985|4995|4990|4995|4990|4995|4985|96
1648811100000|2022-04-01 11:05:00|||||||||33
1648811400000|2022-04-01 11:10:00|4999|4992|4993|4992|5000|4995|4993|4990|1035
1648811700000|2022-04-01 11:15:00|4994|4990|4993|4990|4994|4990|4993|4990|142
1648812000000|2022-04-01 11:20:00|4992|4985|4992|4991|4992|4991|4992|4985|404
1648812300000|2022-04-01 11:25:00|4993|4992|4994|4992|4994|4992|4993|4992|304
1648812600000|2022-04-01 11:30:00|4999|4996|4997|4992|5000|4996|4997|4992|1521
1648812900000|2022-04-01 11:35:00|||||||||135
1648813200000|2022-04-01 11:40:00|||||||||47
1648813500000|2022-04-01 11:45:00||4995||4995||4995||4995|25
1648813800000|2022-04-01 11:50:00|4998|4992|4999|4996|4999|4997|4997|4992|2583
1648814100000|2022-04-01 11:55:00|5000|4998|5000|4998|5004|4999|5000|4998|947
1648814400000|2022-04-01 12:00:00|4999|4996|4999|4995|5017|5010|4996|4992|11926
1648814700000|2022-04-01 12:05:00|5001|4996|5001|4998|5001|4998|5001|4996|140
1648815000000|2022-04-01 12:10:00|5003|5000|5000|4999|5003|5000|5000|4999|558
1648815300000|2022-04-01 12:15:00|5002|5000|5001|4999|5003|5000|5001|4999|520
1648815600000|2022-04-01 12:20:00|5000|5000|5000|4999|5000|5000|5000|4999|2074
1648815900000|2022-04-01 12:25:00|5003|5001|5003|4991|5003|5001|5000|4990|4143
1648816200000|2022-04-01 12:30:00|4998|4992|4992|4983|5003|4997|4992|4983|10748
1648816500000|2022-04-01 12:35:00|4990|4987|4990|4989|4990|4989|4988|4987|909
1648816800000|2022-04-01 12:40:00|4993|4988|4989|4983|4993|4988|4989|4983|4991
1648817100000|2022-04-01 12:45:00||4985||4985||4985||4985|252
1648817400000|2022-04-01 12:50:00|4988|4987|4989|4987|4989|4988|4987|4985|2143
1648817700000|2022-04-01 12:55:00|4993|4988|4988|4983|4993|4991|4984|4983|10578
1648818000000|2022-04-01 13:00:00|4987|4984|4982|4980|4988|4985|4982|4980|11108
1648818300000|2022-04-01 13:05:00|4981|4979|4987|4980|4988|4985|4976|4975|5570
1648818600000|2022-04-01 13:10:00|4985|4977|4984|4981|4985|4981|4980|4977|1256
1648818900000|2022-04-01 13:15:00|4987|4982|4994|4991|5003|4991|4987|4982|2011
1648819200000|2022-04-01 13:20:00|4993|4990|4994|4982|4994|4990|4985|4982|1976
1648819500000|2022-04-01 13:25:00|4987|4977|4994|4976|4994|4979|4981|4975|2167
1648819800000|2022-04-01 13:30:00|4992|4981|4940|4939|4992|4990|4936|4935|618608
1648820100000|2022-04-01 13:35:00|4942|4941|4944|4943|4955|4954|4941|4941|475115
1648820400000|2022-04-01 13:40:00|4945|4944|4928|4927|4946|4945|4915|4914|503074
1648820700000|2022-04-01 13:45:00|4927|4926|4901|4900|4932|4931|4901|4900|456407
1648821000000|2022-04-01 13:50:00|4899|4898|4893|4892|4900|4899|4888|4887|726975
1648821300000|2022-04-01 13:55:00|4894|4893|4874|4873|4894|4893|4874|4873|643430
1648821600000|2022-04-01 14:00:00|4873|4872|4865|4864|4877|4876|4862|4861|327929
1648821900000|2022-04-01 14:05:00|4866|4865|4868|4867|4876|4875|4859|4858|329275
1648822200000|2022-04-01 14:10:00|4869|4868|4866|4865|4873|4872|4861|4860|281477
1648822500000|2022-04-01 14:15:00|4865|4864|4843|4843|4865|4864|4842|4841|445277
1648822800000|2022-04-01 14:20:00|4844|4842|4832|4831|4847|4846|4832|4831|457430
1648823100000|2022-04-01 14:25:00|4833|4832|4825|4824|4836|4835|4825|4824|463470
1648823400000|2022-04-01 14:30:00|4824|4823|4826|4825|4830|4829|4816|4815|569548
1648823700000|2022-04-01 14:35:00|4827|4826|4811|4810|4827|4826|4811|4810|320700
1648824000000|2022-04-01 14:40:00|4810|4809|4815|4814|4819|4818|4809|4808|619725
1648824300000|2022-04-01 14:45:00|4814|4813|4811|4810|4828|4827|4811|4810|265818
1648824600000|2022-04-01 14:50:00|4812|4811|4806|4805|4817|4816|4806|4805|352368
1648824900000|2022-04-01 14:55:00|4807|4806|4811|4810|4820|4819|4804|4803|290816
1648825200000|2022-04-01 15:00:00|4810|4809|4805|4804|4811|4810|4804|4803|301831
1648825500000|2022-04-01 15:05:00|4804|4803|4813|4812|4817|4816|4803|4802|354630
1648825800000|2022-04-01 15:10:00|4812|4811|4809|4808|4815|4814|4804|4803|226931
1648826100000|2022-04-01 15:15:00|4808|4807|4803|4802|4808|4807|4799|4798|456113
1648826400000|2022-04-01 15:20:00|4804|4803|4810|4809|4814|4813|4804|4803|243079
1648826700000|2022-04-01 15:25:00|4809|4808|4807|4806|4812|4811|4806|4805|154048
1648827000000|2022-04-01 15:30:00|4808|4807|4813|4812|4817|4816|4807|4806|291968
1648827300000|2022-04-01 15:35:00|4812|4811|4809|4808|4812|4811|4802|4801|278796
1648827600000|2022-04-01 15:40:00|4808|4807|4790|4789|4808|4807|4788|4787|463083
1648827900000|2022-04-01 15:45:00|4789|4788|4791|4790|4793|4792|4785|4784|281613
1648828200000|2022-04-01 15:50:00|4790|4789|4787|4786|4793|4792|4787|4786|224709
1648828500000|2022-04-01 15:55:00|4786|4785|4771|4770|4786|4785|4770|4769|424572
1648828800000|2022-04-01 16:00:00|4770|4769|4760|4759|4770|4769|4760|4759|703808
1648829100000|2022-04-01 16:05:00|4759|4758|4758|4757|4760|4760|4753|4752|524746
1648829400000|2022-04-01 16:10:00|4757|4756|4748|4747|4757|4756|4744|4743|542581
1648829700000|2022-04-01 16:15:00|4749|4748|4745|4744|4749|4748|4738|4737|273272
1648830000000|2022-04-01 16:20:00|4744|4743|4747|4746|4754|4753|4741|4740|305810
1648830300000|2022-04-01 16:25:00|4748|4747|4752|4751|4753|4752|4746|4745|206520
1648830600000|2022-04-01 16:30:00|4751|4750|4734|4733|4753|4752|4734|4733|219192
1648830900000|2022-04-01 16:35:00|4733|4734|4742|4741|4743|4742|4733|4732|256048
1648831200000|2022-04-01 16:40:00|4741|4740|4742|4741|4746|4745|4739|4738|151192
1648831500000|2022-04-01 16:45:00|4741|4740|4741|4740|4743|4742|4738|4737|134885
1648831800000|2022-04-01 16:50:00|4742|4741|4746|4745|4747|4746|4740|4739|180036
1648832100000|2022-04-01 16:55:00|4747|4746|4742|4741|4749|4748|4741|4740|150705
1648832400000|2022-04-01 17:00:00|4743|4742|4748|4747|4748|4747|4742|4741|85986
1648832700000|2022-04-01 17:05:00|4749|4748|4755|4754|4761|4760|4748|4747|222014
1648833000000|2022-04-01 17:10:00|4754|4753|4753|4752|4756|4755|4751|4750|189653
1648833300000|2022-04-01 17:15:00|4752|4751|4743|4742|4752|4751|4742|4741|242344
1648833600000|2022-04-01 17:20:00|4744|4743|4750|4750|4754|4753|4744|4743|435086
1648833900000|2022-04-01 17:25:00|4751|4749|4743|4742|4751|4750|4743|4742|121606
1648834200000|2022-04-01 17:30:00|4742|4741|4742|4741|4746|4745|4741|4740|141434
1648834500000|2022-04-01 17:35:00|4743|4742|4756|4755|4759|4758|4743|4742|174358
1648834800000|2022-04-01 17:40:00|4755|4754|4764|4763|4766|4765|4755|4754|173689
1648835100000|2022-04-01 17:45:00|4763|4762|4765|4764|4769|4768|4762|4761|118077
1648835400000|2022-04-01 17:50:00|4764|4765|4764|4763|4766|4765|4759|4758|132348
1648835700000|2022-04-01 17:55:00|4763|4762|4763|4762|4766|4765|4761|4760|146230
1648836000000|2022-04-01 18:00:00|4762|4761|4777|4776|4778|4777|4762|4761|152988
1648836300000|2022-04-01 18:05:00|4778|4777|4778|4777|4792|4791|4771|4770|343402
1648836600000|2022-04-01 18:10:00|4777|4776|4785|4784|4785|4784|4777|4776|143571
1648836900000|2022-04-01 18:15:00|4784|4783|4782|4781|4791|4790|4780|4779|217145
1648837200000|2022-04-01 18:20:00|4783|4782|4779|4778|4789|4788|4778|4777|192551
1648837500000|2022-04-01 18:25:00|4780|4779|4791|4790|4793|4792|4779|4778|170009
1648837800000|2022-04-01 18:30:00|4792|4791|4795|4794|4795|4794|4787|4786|283209
1648838100000|2022-04-01 18:35:00|4794|4793|4786|4785|4795|4794|4785|4784|144384
1648838400000|2022-04-01 18:40:00|4787|4786|4787|4786|4790|4789|4784|4783|156577
1648838700000|2022-04-01 18:45:00|4788|4787|4787|4786|4792|4791|4787|4786|201354
1648839000000|2022-04-01 18:50:00|4788|4787|4784|4783|4790|4789|4782|4781|134050
1648839300000|2022-04-01 18:55:00|4785|4784|4786|4785|4788|4787|4782|4781|131350
1648839600000|2022-04-01 19:00:00|4785|4784|4792|4791|4797|4796|4784|4783|242274
1648839900000|2022-04-01 19:05:00|4793|4792|4792|4791|4800|4799|4792|4791|300135
1648840200000|2022-04-01 19:10:00|4793|4792|4795|4794|4795|4794|4787|4786|259188
1648840500000|2022-04-01 19:15:00|4794|4793|4783|4782|4795|4794|4783|4782|140288
1648840800000|2022-04-01 19:20:00|4782|4781|4777|4776|4784|4783|4777|4776|229712
1648841100000|2022-04-01 19:25:00|4778|4777|4779|4778|4780|4779|4773|4772|233267
1648841400000|2022-04-01 19:30:00|4780|4779|4774|4773|4780|4779|4772|4771|356398
1648841700000|2022-04-01 19:35:00|4775|4774|4780|4779|4782|4781|4774|4773|383668
1648842000000|2022-04-01 19:40:00|4781|4780|4781|4780|4788|4787|4779|4778|488021
1648842300000|2022-04-01 19:45:00|4782|4781|4786|4785|4787|4786|4779|4778|580457
1648842600000|2022-04-01 19:50:00|4787|4786|4805|4804|4808|4807|4787|4786|1128631
1648842900000|2022-04-01 19:55:00|4804|4803|4812|4811|4815|4814|4803|4802|1879485
1648843200000|2022-04-01 20:00:00|4814|4812|4807|4800|4814|4812|4804|4790|5864
1648843500000|2022-04-01 20:05:00|4814|4811|4811|4800|4814|4811|4811|4800|5562
1648843800000|2022-04-01 20:10:00|4804|4805|4809|4799|4811|4805|4804|4799|2788
1648844100000|2022-04-01 20:15:00|4800|4800|4807|4804|4809|4804|4800|4800|584
1648844400000|2022-04-01 20:20:00||4800||4800||4801||4800|441
1648844700000|2022-04-01 20:25:00|4802||4805||4805||4801||690
1648845000000|2022-04-01 20:30:00|4806|4801|4808|4805|4808|4805|4806|4801|3289
1648845300000|2022-04-01 20:35:00|4809|4800|4809|4806|4809|4807|4809|4800|1596
1648845600000|2022-04-01 20:40:00|4808||4809||4809||4808||233
1648845900000|2022-04-01 20:45:00||4801||4803||4803||4801|1014
1648846200000|2022-04-01 20:50:00|4810|4804|4810|4801|4810|4807|4810|4800|1266
1648846500000|2022-04-01 20:55:00||4805||4805||4805||4805|257
1649059200000|2022-04-04 08:00:00|4820|4809|4818|4811|4820|4818|4818|4809|976
1649059500000|2022-04-04 08:05:00|4816|4809|4820|4810|4820|4810|4810|4809|504
1649059800000|2022-04-04 08:10:00||4814||4812||4814||4810|68
1649060100000|2022-04-04 08:15:00||4810||4811||4815||4810|50
1649060400000|2022-04-04 08:20:00|4824|4810|4824|4810|4824|4810|4824|4810|217
1649060700000|2022-04-04 08:25:00|4829|4817|4829|4820|4829|4826|4829|4811|404
1649061000000|2022-04-04 08:30:00|4830||4831||4835||4830||153
1649061300000|2022-04-04 08:35:00|4834||4825||4834||4825||30
1649061600000|2022-04-04 08:40:00|4830|4824|4836|4825|4844|4830|4830|4824|2543
1649061900000|2022-04-04 08:45:00|4837|4830|4835|4825|4837|4830|4834|4825|1142
1649062200000|2022-04-04 08:50:00|4834||4834||4834||4834||29
1649062500000|2022-04-04 08:55:00|4833||4834||4834||4833||105
1649062800000|2022-04-04 09:00:00|||||||||96
1649063100000|2022-04-04 09:05:00||4830||4830||4830||4830|174
1649063400000|2022-04-04 09:10:00|4838|4832|4843|4830|4843|4833|4838|4830|489
1649063700000|2022-04-04 09:15:00|4842|4831|4842|4831|4844|4831|4841|4831|91
1649064000000|2022-04-04 09:20:00|4843|4832|4846|4839|4848|4839|4843|4832|307
1649064300000|2022-04-04 09:25:00|4845||4847||4850||4845||64
1649064600000|2022-04-04 09:30:00|4846|4837|4836|4831|4847|4837|4836|4831|1035
1649064900000|2022-04-04 09:35:00|4838|4836|4843|4830|4847|4836|4833|4830|1648
1649065200000|2022-04-04 09:40:00|4842|4831|4847|4842|4850|4842|4835|4831|361
1649065500000|2022-04-04 09:45:00||4837||4832||4837||4831|1469
1649065800000|2022-04-04 09:50:00||4831||4837||4837||4831|98
1649066100000|2022-04-04 09:55:00|||||||||44
1649066400000|2022-04-04 10:00:00|4846|4841|4847|4837|4847|4841|4846|4837|97
1649066700000|2022-04-04 10:05:00|||||||||13
1649067000000|2022-04-04 10:10:00|4846|4835|4845|4837|4847|4837|4845|4833|173
1649067300000|2022-04-04 10:15:00|4846|4841|4844|4841|4846|4841|4844|4841|106
1649067600000|2022-04-04 10:20:00||4837||4837||4837||4837|46
1649067900000|2022-04-04 10:25:00|4845|4842|4847|4844|4847|4844|4845|4842|309
1649068200000|2022-04-04 10:30:00|4846|4837|4845|4837|4847|4837|4845|4837|1219
1649068500000|2022-04-04 10:35:00|4844|4843|4845|4841|4845|4843|4844|4841|261
1649068800000|2022-04-04 10:40:00|4844|4837|4843|4837|4845|4838|4843|4837|412
1649069100000|2022-04-04 10:45:00|4844||4844||4844||4843||191
1649069400000|2022-04-04 10:50:00|4843|4836|4843|4832|4844|4836|4843|4832|370
1649069700000|2022-04-04 10:55:00|4842||4841||4844||4841||54
1649070000000|2022-04-04 11:00:00|4843|4838|4841|4832|4843|4841|4839|4832|5061
1649070300000|2022-04-04 11:05:00|4840||4840||4840||4838||2060
1649070600000|2022-04-04 11:10:00|4839|4834|4839|4834|4840|4834|4839|4834|142
1649070900000|2022-04-04 11:15:00|4838|4837|4837|4834|4838|4837|4837|4834|600
1649071200000|2022-04-04 11:20:00|4836|4832|4834|4832|4836|4832|4832|4831|1698
1649071500000|2022-04-04 11:25:00|||||||||625
1649071800000|2022-04-04 11:30:00|4833|4831|4833|4830|4833|4831|4833|4830|1253
1649072100000|2022-04-04 11:35:00|4834|4831|4834|4831|4834|4831|4834|4830|445
1649072400000|2022-04-04 11:40:00||4832||4832||4832||4832|42
1649072700000|2022-04-04 11:45:00||4833||4833||4833||4833|438
1649073000000|2022-04-04 11:50:00|||||||||85
1649073300000|2022-04-04 11:55:00|4835|4834|4835|4833|4840|4834|4835|4833|1920
1649073600000|2022-04-04 12:00:00|4836|4832|4834|4830|4836|4832|4832|4830|1315
1649073900000|2022-04-04 12:05:00|4833|4825|4831|4829|4834|4829|4831|4825|1160
1649074200000|2022-04-04 12:10:00|||||||||250
1649074500000|2022-04-04 12:15:00|4834|4830|4834|4832|4834|4832|4834|4830|665
1649074800000|2022-04-04 12:20:00|4833|4833|4830|4826|4834|4833|4829|4826|4353
1649075100000|2022-04-04 12:25:00|4829|4825|4827|4825|4829|4826|4827|4825|942
1649075400000|2022-04-04 12:30:00|4828|4826|4828|4826|4828|4826|4828|4826|142
1649075700000|2022-04-04 12:35:00|4830|4827|4831|4829|4836|4829|4830|4827|211
1649076000000|2022-04-04 12:40:00|4830|4830|4831|4829|4831|4830|4830|4829|1596
1649076300000|2022-04-04 12:45:00|4830|4830|4826|4820|4833|4830|4824|4820|8012
1649076600000|2022-04-04 12:50:00|||||||||128
1649076900000|2022-04-04 12:55:00|||||||||446
1649077200000|2022-04-04 13:00:00|||||||||394
1649077500000|2022-04-04 13:05:00|4825|4825|4824|4820|4826|4825|4824|4820|1132
1649077800000|2022-04-04 13:10:00|4825|4823|4833|4828|4833|4828|4825|4820|1509
1649078100000|2022-04-04 13:15:00|4831|4829|4829|4825|4833|4830|4829|4825|2145
1649078400000|2022-04-04 13:20:00|4828|4823|4829|4827|4829|4827|4826|4823|1376
1649078700000|2022-04-04 13:25:00|4836|4830|4827|4817|4838|4832|4819|4815|19016
1649079000000|2022-04-04 13:30:00|4818|4816|4807|4806|4818|4817|4792|4791|784596
1649079300000|2022-04-04 13:35:00|4806|4805|4809|4808|4819|4818|4796|4795|262946
1649079600000|2022-04-04 13:40:00|4810|4809|4825|4824|4833|4832|4809|4808|277588
1649079900000|2022-04-04 13:45:00|4826|4825|4843|4842|4849|4848|4825|4824|292360
1649080200000|2022-04-04 13:50:00|4844|4841|4866|4865|4866|4865|4841|4840|314171
1649080500000|2022-04-04 13:55:00|4867|4866|4872|4871|4884|4883|4867|4866|293525
1649080800000|2022-04-04 14:00:00|4873|4872|4884|4883|4894|4893|4871|4871|284708
1649081100000|2022-04-04 14:05:00|4883|4882|4867|4867|4883|4882|4862|4861|150826
1649081400000|2022-04-04 14:10:00|4868|4868|4867|4866|4876|4875|4863|4862|140615
1649081700000|2022-04-04 14:15:00|4866|4865|4873|4872|4875|4874|4865|4864|142514
1649082000000|2022-04-04 14:20:00|4872|4871|4890|4889|4890|4889|4869|4868|163434
1649082300000|2022-04-04 14:25:00|4891|4890|4885|4884|4891|4890|4882|4881|111483
1649082600000|2022-04-04 14:30:00|4884|4883|4875|4874|4885|4884|4875|4874|101978
1649082900000|2022-04-04 14:35:00|4876|4875|4883|4882|4886|4885|4873|4872|211487
1649083200000|2022-04-04 14:40:00|4884|4883|4875|4874|4884|4883|4872|4871|114519
1649083500000|2022-04-04 14:45:00|4874|4872|4872|4871|4874|4873|4865|4864|128102
1649083800000|2022-04-04 14:50:00|4873|4872|4867|4866|4877|4876|4867|4866|104722
1649084100000|2022-04-04 14:55:00|4866|4865|4877|4876|4879|4878|4866|4865|113226
1649084400000|2022-04-04 15:00:00|4876|4875|4882|4881|4884|4883|4876|4875|97776
1649084700000|2022-04-04 15:05:00|4883|4882|4880|4879|4884|4883|4878|4877|52957
1649085000000|2022-04-04 15:10:00|4879|4878|4883|4882|4883|4882|4874|4873|87207
1649085300000|2022-04-04 15:15:00|4882|4881|4887|4886|4887|4886|4880|4879|94970
1649085600000|2022-04-04 15:20:00|4886|4885|4891|4890|4896|4895|4886|4885|109039
1649085900000|2022-04-04 15:25:00|4892|4891|4893|4892|4894|4893|4888|4887|102708
1649086200000|2022-04-04 15:30:00|4894|4893|4904|4903|4906|4905|4893|4892|206532
1649086500000|2022-04-04 15:35:00|4903|4901|4898|4897|4903|4901|4893|4892|99754
1649086800000|2022-04-04 15:40:00|4897|4896|4901|4900|4901|4900|4896|4895|195419
1649087100000|2022-04-04 15:45:00|4900|4899|4905|4904|4908|4907|4899|4898|85100
1649087400000|2022-04-04 15:50:00|4904|4903|4908|4907|4909|4908|4902|4901|146472
1649087700000|2022-04-04 15:55:00|4909|4908|4903|4902|4915|4914|4903|4902|113593
1649088000000|2022-04-04 16:00:00|4902|4901|4903|4902|4905|4904|4901|4900|83779
1649088300000|2022-04-04 16:05:00|4902|4901|4902|4901|4905|4904|4901|4900|53151
1649088600000|2022-04-04 16:10:00|4903|4902|4902|4901|4907|4906|4901|4900|61660
1649088900000|2022-04-04 16:15:00|4901|4900|4896|4895|4902|4901|4893|4892|71728
1649089200000|2022-04-04 16:20:00|4895|4894|4894|4893|4897|4896|4894|4893|48100
1649089500000|2022-04-04 16:25:00|4893|4892|4893|4892|4895|4894|4892|4891|54090
1649089800000|2022-04-04 16:30:00|4892|4891|4893|4892|4895|4894|4892|4891|52196
1649090100000|2022-04-04 16:35:00|4894|4893|4893|4892|4898|4897|4892|4891|68925
1649090400000|2022-04-04 16:40:00|4892|4891|4887|4886|4893|4892|4885|4884|83709
1649090700000|2022-04-04 16:45:00|4886|4885|4892|4891|4893|4892|4886|4885|60064
1649091000000|2022-04-04 16:50:00|4893|4892|4892|4891|4893|4892|4890|4889|53390
1649091300000|2022-04-04 16:55:00|4893|4892|4895|4894|4900|4899|4893|4892|121376
1649091600000|2022-04-04 17:00:00|4894|4893|4892|4891|4895|4894|4889|4888|37645
1649091900000|2022-04-04 17:05:00|4893|4892|4892|4891|4895|4894|4891|4890|31757
1649092200000|2022-04-04 17:10:00|4891|4890|4892|4891|4892|4891|4885|4884|70564
1649092500000|2022-04-04 17:15:00|4891|4890|4894|4893|4895|4894|4890|4889|65102
1649092800000|2022-04-04 17:20:00|4895|4894|4895|4894|4897|4896|4894|4893|41832
1649093100000|2022-04-04 17:25:00|4896|4895|4897|4896|4899|4898|4895|4894|56123
1649093400000|2022-04-04 17:30:00|4896|4895|4900|4899|4901|4900|4896|4895|62457
1649093700000|2022-04-04 17:35:00|4901|4900|4895|4894|4902|4901|4895|4894|53514
1649094000000|2022-04-04 17:40:00|4894|4893|4898|4897|4898|4897|4892|4891|83011
1649094300000|2022-04-04 17:45:00|4899|4898|4900|4899|4900|4899|4896|4895|44774
1649094600000|2022-04-04 17:50:00|4901|4900|4903|4902|4905|4904|4901|4900|72825
1649094900000|2022-04-04 17:55:00|4904|4903|4905|4904|4906|4905|4903|4902|47746
1649095200000|2022-04-04 18:00:00|4904|4903|4903|4902|4904|4903|4900|4899|43632
1649095500000|2022-04-04 18:05:00|4902|4901|4888|4887|4902|4901|4887|4886|94740
1649095800000|2022-04-04 18:10:00|4889|4888|4891|4890|4893|4892|4887|4886|122721
1649096100000|2022-04-04 18:15:00|4892|4891|4897|4896|4898|4897|4891|4890|74874
1649096400000|2022-04-04 18:20:00|4896|4894|4900|4899|4900|4899|4894|4893|75005
1649096700000|2022-04-04 18:25:00|4899|4898|4903|4902|4904|4903|4899|4898|90716
1649097000000|2022-04-04 18:30:00|4904|4903|4906|4905|4906|4905|4901|4900|82462
1649097300000|2022-04-04 18:35:00|4905|4904|4903|4902|4906|4905|4903|4902|89145
1649097600000|2022-04-04 18:40:00|4904|4903|4906|4905|4906|4905|4901|4900|76272
1649097900000|2022-04-04 18:45:00|4907|4906|4907|4906|4910|4909|4907|4906|69218
1649098200000|2022-04-04 18:50:00|4908|4907|4909|4908|4909|4908|4903|4902|74472
1649098500000|2022-04-04 18:55:00|4908|4907|4904|4903|4908|4907|4903|4902|74793
1649098800000|2022-04-04 19:00:00|4903|4902|4908|4907|4908|4907|4900|4899|95059
1649099100000|2022-04-04 19:05:00|4909|4908|4909|4908|4912|4911|4907|4906|137636
1649099400000|2022-04-04 19:10:00|4910|4909|4910|4909|4911|4910|4906|4905|68023
1649099700000|2022-04-04 19:15:00|4909|4908|4911|4910|4911|4910|4908|4907|78333
1649100000000|2022-04-04 19:20:00|4912|4911|4917|4916|4918|4917|4912|4911|122144
1649100300000|2022-04-04 19:25:00|4916|4915|4914|4913|4917|4916|4914|4913|97348
1649100600000|2022-04-04 19:30:00|4915|4914|4916|4915|4919|4918|4914|4913|180282
1649100900000|2022-04-04 19:35:00|4915|4914|4918|4917|4918|4917|4913|4912|114366
1649101200000|2022-04-04 19:40:00|4919|4918|4913|4912|4922|4921|4912|4911|230347
1649101500000|2022-04-04 19:45:00|4912|4911|4910|4909|4918|4917|4908|4907|315805
1649101800000|2022-04-04 19:50:00|4911|4910|4917|4916|4921|4920|4911|4910|505344
1649102100000|2022-04-04 19:55:00|4916|4915|4922|4921|4923|4922|4910|4909|864464
1649102400000|2022-04-04 20:00:00|4924|4912|4924|4920|4930|4920|4923|4901|3942
1649102700000|2022-04-04 20:05:00|4922||4924||4925||4921||2877
1649103000000|2022-04-04 20:10:00|4923|4921|4925|4922|4925|4922|4921|4919|3718
1649103300000|2022-04-04 20:15:00||4923||4922||4923||4922|783
1649103600000|2022-04-04 20:20:00|4929|4923|4928|4923|4929|4923|4928|4923|1131
1649103900000|2022-04-04 20:25:00||4925||4923||4925||4923|420
1649104200000|2022-04-04 20:30:00||4922||4923||4923||4922|424
1649104500000|2022-04-04 20:35:00|4926||4929||4929||4926||420
1649104800000|2022-04-04 20:40:00||4920||4920||4920||4920|121
1649105100000|2022-04-04 20:45:00|4925|4922|4925|4920|4925|4922|4925|4920|343
1649105400000|2022-04-04 20:50:00|||||||||48
1649105700000|2022-04-04 20:55:00|4924|4919|4924|4919|4924|4919|4924|4919|1863
1649106000000|2022-04-04 21:00:00|4925|4920|4929|4920|4929|4920|4925|4920|1784
1649106300000|2022-04-04 21:05:00|||||||||40
1649106600000|2022-04-04 21:10:00|||||||||24
1649106900000|2022-04-04 21:15:00|||||||||65
1649107200000|2022-04-04 21:20:00|||||||||26
1649107500000|2022-04-04 21:25:00|||||||||31
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|4925|4922|4925|4922|4925|4922|4925|4922|11
1649108400000|2022-04-04 21:40:00|4928|4920|4928|4922|4928|4922|4928|4919|63
1649108700000|2022-04-04 21:45:00|4927|4900|4919|4900|4927|4900|4915|4900|5062
1649109000000|2022-04-04 21:50:00|||||||||50
1649109300000|2022-04-04 21:55:00|4924|4902|4924|4902|4924|4902|4924|4902|154
1649109600000|2022-04-04 22:00:00|||||||||531
1649109900000|2022-04-04 22:05:00|||||||||525
1649110200000|2022-04-04 22:10:00|4922|4907|4918|4907|4922|4907|4918|4907|200
1649110500000|2022-04-04 22:15:00||4910||4910||4910||4910|315
1649110800000|2022-04-04 22:20:00|||||||||103
1649111100000|2022-04-04 22:25:00|4916||4915||4916||4915||170
1649111400000|2022-04-04 22:30:00|4914|4911|4911|4910|4914|4911|4911|4910|5041
1649111700000|2022-04-04 22:35:00|4914|4911|4915|4912|4915|4912|4912|4911|2602
1649112000000|2022-04-04 22:40:00|||||||||191
1649112300000|2022-04-04 22:45:00|||||||||3
1649112600000|2022-04-04 22:50:00|||||||||8
1649112900000|2022-04-04 22:55:00|4917||4917||4917||4917||169
1649113200000|2022-04-04 23:00:00|4923|4917|4924|4917|4924|4917|4923|4917|317
1649113500000|2022-04-04 23:05:00|4923|4912|4920|4912|4924|4912|4920|4912|174
1649113800000|2022-04-04 23:10:00|||||||||5
1649114100000|2022-04-04 23:15:00|||||||||100
1649114400000|2022-04-04 23:20:00|||||||||54
1649114700000|2022-04-04 23:25:00|4919||4919||4919||4919||122
1649115000000|2022-04-04 23:30:00|||||||||59
1649115300000|2022-04-04 23:35:00|||||||||70
1649115600000|2022-04-04 23:40:00|4917||4918||4918||4917||106
1649115900000|2022-04-04 23:45:00|4917||4918||4918||4917||0
1649116200000|2022-04-04 23:50:00|4912|4910|4912|4910|4912|4910|4912|4910|3604
1649116500000|2022-04-04 23:55:00|||||||||679
1649145600000|2022-04-05 08:00:00|4933|4911|4925|4917|4934|4917|4925|4908|93
1649145900000|2022-04-05 08:05:00||4913||4916||4917||4912|179
1649146200000|2022-04-05 08:10:00||4917||4913||4917||4912|183
1649146500000|2022-04-05 08:15:00||4912||4912||4913||4912|53
1649146800000|2022-04-05 08:20:00||4900||4904||4913||4896|75
1649147100000|2022-04-05 08:25:00||4903||4910||4911||4901|30
1649147400000|2022-04-05 08:30:00||4911||4912||4916||4907|77
1649147700000|2022-04-05 08:35:00||4913||4912||4914||4912|35
1649148000000|2022-04-05 08:40:00||4909||4911||4920||4907|97
1649148300000|2022-04-05 08:45:00||4910||4907||4913||4897|148
1649148600000|2022-04-05 08:50:00|4920|4908|4920|4908|4920|4908|4920|4907|5
1649148900000|2022-04-05 08:55:00|4925|4909|4925|4907|4925|4909|4924|4907|50
1649149200000|2022-04-05 09:00:00|4917|4905|4916|4909|4922|4914|4916|4905|259
1649149500000|2022-04-05 09:05:00||4910||4912||4912||4910|46
1649149800000|2022-04-05 09:10:00||4908||4907||4908||4907|73
1649150100000|2022-04-05 09:15:00|4924|4908|4903|4900|4925|4909|4903|4890|735
1649150400000|2022-04-05 09:20:00|4914|4901|4925|4904|4925|4904|4914|4901|295
1649150700000|2022-04-05 09:25:00|4914|4902|4924|4902|4925|4908|4914|4902|288
1649151000000|2022-04-05 09:30:00|4913|4901|4924|4903|4924|4903|4913|4901|399
1649151300000|2022-04-05 09:35:00||4904||4905||4906||4903|46
1649151600000|2022-04-05 09:40:00||4903||4903||4904||4903|115
1649151900000|2022-04-05 09:45:00|4923|4904|4923|4903|4923|4905|4923|4903|138
1649152200000|2022-04-05 09:50:00|4920|4904|4920|4903|4920|4904|4920|4903|289
1649152500000|2022-04-05 09:55:00||4904||4904||4904||4903|85
1649152800000|2022-04-05 10:00:00|4916|4903|4920|4903|4920|4904|4916|4903|524
1649153100000|2022-04-05 10:05:00||4904||4915||4915||4903|251
1649153400000|2022-04-05 10:10:00|4915|4908|4915|4905|4915|4908|4915|4905|2014
1649153700000|2022-04-05 10:15:00|4919|4913|4919|4913|4919|4913|4919|4913|368
1649154000000|2022-04-05 10:20:00|4918|4907|4917|4903|4918|4907|4917|4903|221
1649154300000|2022-04-05 10:25:00|4913||4912||4913||4912||11
1649154600000|2022-04-05 10:30:00||4902||4901||4902||4901|919
1649154900000|2022-04-05 10:35:00|4911||4910||4911||4910||42
1649155200000|2022-04-05 10:40:00|||||||||832
1649155500000|2022-04-05 10:45:00|||||||||394
1649155800000|2022-04-05 10:50:00|4912|4909|4912|4901|4912|4909|4909|4901|386
1649156100000|2022-04-05 10:55:00|4917|4902|4909|4901|4917|4903|4909|4901|19
1649156400000|2022-04-05 11:00:00|4907|4902|4909|4902|4909|4907|4907|4902|827
1649156700000|2022-04-05 11:05:00||4906||4908||4908||4906|276
1649157000000|2022-04-05 11:10:00||4905||4906||4908||4902|224
1649157300000|2022-04-05 11:15:00|4908|4907|4909|4906|4909|4907|4908|4906|317
1649157600000|2022-04-05 11:20:00||4907||4908||4908||4907|1193
1649157900000|2022-04-05 11:25:00||4906||4906||4906||4906|613
1649158200000|2022-04-05 11:30:00|4908|4907|4907|4905|4908|4907|4907|4902|245
1649158500000|2022-04-05 11:35:00|4906|4901|4906|4903|4906|4903|4906|4901|268
1649158800000|2022-04-05 11:40:00|4907|4904|4907|4905|4907|4905|4907|4903|266
1649159100000|2022-04-05 11:45:00|||||||||162
1649159400000|2022-04-05 11:50:00|||||||||4
1649159700000|2022-04-05 11:55:00|||||||||26
1649160000000|2022-04-05 12:00:00|4909|4906|4908|4906|4909|4907|4908|4906|527
1649160300000|2022-04-05 12:05:00|||||||||77
1649160600000|2022-04-05 12:10:00||4907||4907||4907||4907|323
1649160900000|2022-04-05 12:15:00|4907|4906|4907|4904|4907|4906|4907|4903|874
1649161200000|2022-04-05 12:20:00|4906|4903|4907|4901|4907|4903|4906|4900|1467
1649161500000|2022-04-05 12:25:00|4904|4900|4904|4900|4904|4900|4904|4900|243
1649161800000|2022-04-05 12:30:00|4901|4894|4896|4890|4901|4894|4895|4890|678
1649162100000|2022-04-05 12:35:00|4895|4893|4894|4893|4895|4893|4894|4893|470
1649162400000|2022-04-05 12:40:00|4896|4894|4896|4895|4900|4897|4896|4894|2485
1649162700000|2022-04-05 12:45:00|4897|4894|4896|4895|4897|4895|4896|4894|704
1649163000000|2022-04-05 12:50:00|4900|4897|4901|4899|4902|4899|4899|4897|1235
1649163300000|2022-04-05 12:55:00|4900|4900|4898|4894|4900|4900|4898|4894|974
1649163600000|2022-04-05 13:00:00||4896||4896||4896||4896|139
1649163900000|2022-04-05 13:05:00|4899|4897|4898|4896|4902|4899|4898|4896|1763
1649164200000|2022-04-05 13:10:00|||||||||686
1649164500000|2022-04-05 13:15:00|4899|4899|4898|4896|4902|4900|4898|4896|2237
1649164800000|2022-04-05 13:20:00|4897|4897|4905|4896|4905|4902|4897|4896|3309
1649165100000|2022-04-05 13:25:00|4894|4900|4897|4882|4909|4900|4887|4880|11594
1649165400000|2022-04-05 13:30:00|4883|4883|4886|4885|4893|4891|4864|4863|424402
1649165700000|2022-04-05 13:35:00|4887|4884|4883|4883|4899|4898|4881|4880|183311
1649166000000|2022-04-05 13:40:00|4884|4884|4876|4875|4891|4890|4873|4872|227541
1649166300000|2022-04-05 13:45:00|4877|4876|4878|4877|4887|4886|4874|4873|250675
1649166600000|2022-04-05 13:50:00|4879|4878|4868|4867|4883|4882|4862|4861|202700
1649166900000|2022-04-05 13:55:00|4869|4868|4878|4877|4883|4882|4867|4866|161505
1649167200000|2022-04-05 14:00:00|4877|4876|4879|4878|4889|4888|4866|4865|198463
1649167500000|2022-04-05 14:05:00|4878|4877|4868|4867|4880|4879|4867|4866|252498
1649167800000|2022-04-05 14:10:00|4867|4866|4871|4870|4875|4874|4865|4864|221036
1649168100000|2022-04-05 14:15:00|4870|4869|4852|4851|4872|4871|4852|4851|237421
1649168400000|2022-04-05 14:20:00|4851|4850|4864|4863|4865|4864|4848|4847|207141
1649168700000|2022-04-05 14:25:00|4865|4864|4855|4854|4869|4868|4854|4853|171110
1649169000000|2022-04-05 14:30:00|4854|4853|4846|4845|4856|4855|4845|4844|139619
1649169300000|2022-04-05 14:35:00|4847|4846|4841|4840|4856|4855|4838|4837|141286
1649169600000|2022-04-05 14:40:00|4840|4839|4841|4840|4846|4845|4840|4839|139733
1649169900000|2022-04-05 14:45:00|4840|4839|4852|4851|4855|4854|4838|4837|131250
1649170200000|2022-04-05 14:50:00|4853|4852|4850|4849|4856|4855|4850|4849|74758
1649170500000|2022-04-05 14:55:00|4849|4848|4831|4830|4850|4849|4831|4830|132840
1649170800000|2022-04-05 15:00:00|4832|4831|4835|4834|4840|4839|4829|4828|155696
1649171100000|2022-04-05 15:05:00|4836|4835|4838|4837|4843|4842|4836|4835|150860
1649171400000|2022-04-05 15:10:00|4839|4838|4844|4843|4850|4849|4836|4835|146565
1649171700000|2022-04-05 15:15:00|4843|4842|4838|4837|4843|4842|4834|4833|140200
1649172000000|2022-04-05 15:20:00|4839|4838|4833|4832|4842|4841|4833|4832|70278
1649172300000|2022-04-05 15:25:00|4834|4833|4839|4838|4840|4839|4834|4833|130686
1649172600000|2022-04-05 15:30:00|4838|4837|4844|4843|4847|4846|4837|4836|109552
1649172900000|2022-04-05 15:35:00|4845|4844|4834|4833|4846|4845|4832|4831|96809
1649173200000|2022-04-05 15:40:00|4835|4834|4841|4840|4842|4841|4834|4833|103124
1649173500000|2022-04-05 15:45:00|4840|4839|4838|4837|4841|4840|4836|4835|112293
1649173800000|2022-04-05 15:50:00|4839|4838|4835|4834|4845|4844|4834|4833|92956
1649174100000|2022-04-05 15:55:00|4836|4835|4823|4822|4841|4840|4823|4822|283046
1649174400000|2022-04-05 16:00:00|4822|4821|4833|4832|4833|4832|4821|4820|213879
1649174700000|2022-04-05 16:05:00|4832|4831|4831|4830|4839|4838|4831|4830|60218
1649175000000|2022-04-05 16:10:00|4830|4829|4838|4837|4838|4837|4830|4829|79679
1649175300000|2022-04-05 16:15:00|4837|4836|4836|4835|4843|4842|4835|4834|79184
1649175600000|2022-04-05 16:20:00|4837|4836|4845|4844|4846|4845|4836|4836|85912
1649175900000|2022-04-05 16:25:00|4844|4843|4846|4845|4847|4846|4842|4841|112717
1649176200000|2022-04-05 16:30:00|4845|4844|4848|4847|4848|4847|4839|4838|92363
1649176500000|2022-04-05 16:35:00|4847|4846|4848|4847|4851|4850|4846|4845|92759
1649176800000|2022-04-05 16:40:00|4849|4848|4847|4846|4852|4851|4845|4844|78618
1649177100000|2022-04-05 16:45:00|4848|4847|4851|4850|4851|4850|4844|4843|83202
1649177400000|2022-04-05 16:50:00|4852|4851|4851|4850|4853|4852|4850|4849|74270
1649177700000|2022-04-05 16:55:00|4852|4851|4857|4856|4858|4857|4851|4850|74094
1649178000000|2022-04-05 17:00:00|4858|4857|4860|4859|4862|4861|4854|4853|106005
1649178300000|2022-04-05 17:05:00|4859|4858|4872|4871|4872|4871|4859|4858|91143
1649178600000|2022-04-05 17:10:00|4873|4872|4864|4863|4874|4873|4864|4863|66313
1649178900000|2022-04-05 17:15:00|4865|4864|4871|4870|4871|4870|4864|4863|100191
1649179200000|2022-04-05 17:20:00|4872|4871|4865|4864|4873|4872|4864|4863|64953
1649179500000|2022-04-05 17:25:00|4864|4863|4865|4864|4867|4866|4863|4862|67303
1649179800000|2022-04-05 17:30:00|4864|4863|4861|4860|4864|4863|4861|4860|36134
1649180100000|2022-04-05 17:35:00|4860|4859|4860|4859|4863|4863|4859|4858|77837
1649180400000|2022-04-05 17:40:00|4859|4858|4859|4858|4861|4860|4858|4857|88519
1649180700000|2022-04-05 17:45:00|4858|4857|4846|4845|4859|4857|4844|4843|141572
1649181000000|2022-04-05 17:50:00|4845|4844|4844|4843|4849|4848|4842|4841|128848
1649181300000|2022-04-05 17:55:00|4843|4842|4844|4843|4846|4845|4840|4839|103575
1649181600000|2022-04-05 18:00:00|4843|4842|4846|4845|4847|4846|4843|4842|68755
1649181900000|2022-04-05 18:05:00|4847|4846|4852|4852|4853|4852|4847|4846|86652
1649182200000|2022-04-05 18:10:00|4853|4853|4849|4848|4855|4855|4849|4848|118625
1649182500000|2022-04-05 18:15:00|4848|4847|4856|4855|4856|4855|4844|4843|166062
1649182800000|2022-04-05 18:20:00|4857|4856|4850|4849|4858|4857|4848|4847|78055
1649183100000|2022-04-05 18:25:00|4851|4850|4849|4848|4855|4854|4848|4847|47117
1649183400000|2022-04-05 18:30:00|4848|4847|4844|4843|4850|4849|4843|4842|77719
1649183700000|2022-04-05 18:35:00|4845|4844|4839|4838|4847|4846|4838|4837|82791
1649184000000|2022-04-05 18:40:00|4838|4837|4846|4845|4846|4845|4836|4835|113237
1649184300000|2022-04-05 18:45:00|4845|4844|4846|4845|4852|4851|4843|4842|165552
1649184600000|2022-04-05 18:50:00|4847|4846|4845|4844|4848|4847|4844|4843|56914
1649184900000|2022-04-05 18:55:00|4846|4845|4840|4839|4849|4848|4839|4838|83439
1649185200000|2022-04-05 19:00:00|4841|4840|4839|4838|4846|4845|4838|4837|104248
1649185500000|2022-04-05 19:05:00|4838|4837|4831|4830|4838|4837|4831|4830|159913
1649185800000|2022-04-05 19:10:00|4832|4831|4823|4822|4832|4831|4822|4821|203889
1649186100000|2022-04-05 19:15:00|4822|4821|4819|4818|4823|4822|4819|4818|134407
1649186400000|2022-04-05 19:20:00|4818|4817|4827|4826|4827|4826|4815|4814|219692
1649186700000|2022-04-05 19:25:00|4826|4825|4819|4818|4826|4825|4818|4817|236177
1649187000000|2022-04-05 19:30:00|4818|4817|4811|4810|4818|4817|4809|4808|269585
1649187300000|2022-04-05 19:35:00|4812|4811|4814|4813|4815|4814|4810|4809|265967
1649187600000|2022-04-05 19:40:00|4815|4814|4815|4814|4820|4819|4812|4811|263327
1649187900000|2022-04-05 19:45:00|4816|4815|4805|4804|4818|4817|4804|4803|404836
1649188200000|2022-04-05 19:50:00|4804|4803|4811|4810|4819|4818|4803|4802|702081
1649188500000|2022-04-05 19:55:00|4810|4809|4815|4814|4816|4815|4809|4808|1199925
1649188800000|2022-04-05 20:00:00|4816|4813|4821|4813|4842|4813|4815|4801|4267704
1649189100000|2022-04-05 20:05:00|4822||4822||4822||4822||966
1649189400000|2022-04-05 20:10:00|4820|4820|4820|4818|4820|4820|4820|4818|617
1649189700000|2022-04-05 20:15:00|||||||||22
1649190000000|2022-04-05 20:20:00|4819||4820||4820||4819||1425
1649190300000|2022-04-05 20:25:00|||||||||20
1649190600000|2022-04-05 20:30:00|4818|4815|4818|4815|4818|4815|4818|4815|297
1649190900000|2022-04-05 20:35:00|4825|4823|4825|4816|4825|4823|4824|4815|3522
1649191200000|2022-04-05 20:40:00|4828||4828||4828||4828||11330
1649191500000|2022-04-05 20:45:00|4825|4817|4825|4817|4825|4817|4825|4817|78
1649191800000|2022-04-05 20:50:00|4828|4825|4839|4825|4842|4826|4827|4825|3184
1649192100000|2022-04-05 20:55:00|||||||||46
1649192400000|2022-04-05 21:00:00|4829|4829|4839|4825|4839|4830|4829|4825|852
1649192700000|2022-04-05 21:05:00|4838||4835||4838||4835||76
1649193000000|2022-04-05 21:10:00|4836|4830|4836|4825|4836|4835|4836|4825|1446
1649193300000|2022-04-05 21:15:00|4828|4828|4836|4826|4836|4828|4828|4826|1480
1649193600000|2022-04-05 21:20:00|||||||||251
1649193900000|2022-04-05 21:25:00|||||||||72
1649194200000|2022-04-05 21:30:00|||||||||6
1649194500000|2022-04-05 21:35:00|||||||||39
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|||||||||26
1649195700000|2022-04-05 21:55:00|4833|4825|4827|4825|4833|4825|4827|4825|661
1649196000000|2022-04-05 22:00:00|4835|4828|4835|4825|4835|4828|4835|4825|628
1649196300000|2022-04-05 22:05:00|4834|4820|4834|4820|4834|4820|4834|4820|16
1649196600000|2022-04-05 22:10:00|||||||||91
1649196900000|2022-04-05 22:15:00|4820|4825|4825|4816|4834|4825|4820|4816|1029
1649197200000|2022-04-05 22:20:00|4834|4815|4835|4815|4835|4823|4823|4815|656
1649197500000|2022-04-05 22:25:00|4832||4832||4832||4832||80
1649197800000|2022-04-05 22:30:00|||||||||33
1649198100000|2022-04-05 22:35:00|4831||4831||4831||4831||65
1649198400000|2022-04-05 22:40:00|4832|4823|4835|4825|4835|4825|4832|4815|1212
1649198700000|2022-04-05 22:45:00|4833||4832||4835||4832||12
1649199000000|2022-04-05 22:50:00|4831||4835||4835||4831||421
1649199300000|2022-04-05 22:55:00|4832||4832||4832||4832||1
1649199600000|2022-04-05 23:00:00|||||||||100
1649199900000|2022-04-05 23:05:00|4835||4830||4835||4830||0
1649200500000|2022-04-05 23:15:00|||||||||25
1649200800000|2022-04-05 23:20:00|4835|4828|4829|4825|4836|4830|4829|4825|879
1649201100000|2022-04-05 23:25:00|||||||||477
1649201400000|2022-04-05 23:30:00|4836||4836||4836||4836||370
1649201700000|2022-04-05 23:35:00|||||||||200
1649202000000|2022-04-05 23:40:00|4840||4842||4842||4840||1001
1649202300000|2022-04-05 23:45:00|4841||4841||4841||4841||4
1649202600000|2022-04-05 23:50:00|4828||4827||4839||4827||135
1649202900000|2022-04-05 23:55:00|4826|4820|4839|4820|4839|4820|4826|4820|280
1649232000000|2022-04-06 08:00:00|4810|4795|4810|4802|4810|4802|4810|4795|611
1649232300000|2022-04-06 08:05:00|||||||||1381
1649232600000|2022-04-06 08:10:00|4809|4800|4806|4792|4809|4800|4806|4792|1366
1649232900000|2022-04-06 08:15:00|4807|4794|4807|4795|4809|4795|4805|4794|1304
1649233200000|2022-04-06 08:20:00|4808|4794|4808|4795|4810|4795|4806|4793|633
1649233500000|2022-04-06 08:25:00|4809|4798|4809|4797|4810|4802|4798|4795|530
1649233800000|2022-04-06 08:30:00|4807|4798|4799|4792|4809|4799|4798|4792|1332
1649234100000|2022-04-06 08:35:00|||||||||101
1649234400000|2022-04-06 08:40:00||4791||4793||4793||4791|123
1649234700000|2022-04-06 08:45:00|4805||4807||4817||4805||466
1649235000000|2022-04-06 08:50:00|4808|4794|4805|4795|4809|4795|4804|4793|19
1649235300000|2022-04-06 08:55:00|4809||4812||4812||4809||158
1649235600000|2022-04-06 09:00:00||4796||4795||4796||4795|100
1649235900000|2022-04-06 09:05:00|4811|4796|4815|4795|4819|4802|4802|4795|306
1649236200000|2022-04-06 09:10:00|4814|4796|4813|4795|4815|4797|4812|4795|361
1649236500000|2022-04-06 09:15:00|4812||4811||4814||4810||451
1649236800000|2022-04-06 09:20:00|4810|4798|4814|4799|4817|4799|4810|4798|240
1649237100000|2022-04-06 09:25:00|4813||4813||4813||4813||45
1649237400000|2022-04-06 09:30:00|4814|4795|4798|4795|4820|4796|4798|4795|1645
1649237700000|2022-04-06 09:35:00|4804|4792|4797|4792|4804|4792|4797|4792|1182
1649238000000|2022-04-06 09:40:00|4803|4791|4790|4780|4803|4791|4790|4780|2960
1649238300000|2022-04-06 09:45:00|4795||4795||4795||4794||55
1649238600000|2022-04-06 09:50:00|4787||4787||4787||4787||236
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|4786|4781|4795|4781|4795|4781|4781|4781|215
1649239500000|2022-04-06 10:05:00||4785||4785||4785||4785|110
1649239800000|2022-04-06 10:10:00|4787||4795||4795||4787||200
1649240100000|2022-04-06 10:15:00|4794|4781|4785|4777|4794|4781|4783|4777|1981
1649240400000|2022-04-06 10:20:00|||||||||644
1649240700000|2022-04-06 10:25:00|||||||||44
1649241000000|2022-04-06 10:30:00|4777|4774|4784|4768|4785|4774|4777|4762|885
1649241300000|2022-04-06 10:35:00|4785|4769|4781|4761|4786|4770|4766|4761|765
1649241600000|2022-04-06 10:40:00|4783|4760|4783|4760|4788|4760|4761|4760|550
1649241900000|2022-04-06 10:45:00|4781|4761|4780|4760|4787|4765|4763|4760|638
1649242200000|2022-04-06 10:50:00|4783||4781||4785||4780||134
1649242500000|2022-04-06 10:55:00|4783|4761|4787|4755|4790|4761|4765|4755|1018
1649242800000|2022-04-06 11:00:00|4775|4764|4784|4775|4792|4784|4775|4760|3479
1649243100000|2022-04-06 11:05:00|4775|4772|4784|4770|4784|4772|4772|4770|3481
1649243400000|2022-04-06 11:10:00|4782|4771|4780|4762|4782|4771|4780|4760|10730
1649243700000|2022-04-06 11:15:00|4769|4759|4763|4760|4780|4766|4759|4757|4143
1649244000000|2022-04-06 11:20:00|4764|4757|4759|4756|4765|4760|4759|4756|2300
1649244300000|2022-04-06 11:25:00|4758|4752|4755|4751|4759|4757|4753|4750|3920
1649244600000|2022-04-06 11:30:00|4753|4750|4754|4751|4754|4751|4743|4738|23465
1649244900000|2022-04-06 11:35:00|4753|4750|4754|4752|4755|4753|4751|4747|3365
1649245200000|2022-04-06 11:40:00|4752|4751|4748|4747|4752|4752|4748|4741|1740
1649245500000|2022-04-06 11:45:00|4747|4746|4747|4745|4748|4747|4746|4741|2832
1649245800000|2022-04-06 11:50:00|4746|4746|4747|4743|4748|4746|4746|4743|3503
1649246100000|2022-04-06 11:55:00|4748|4745|4746|4741|4748|4747|4746|4741|2467
1649246400000|2022-04-06 12:00:00|4745|4740|4742|4739|4745|4743|4741|4738|11013
1649246700000|2022-04-06 12:05:00|4744|4740|4744|4740|4748|4744|4744|4739|2172
1649247000000|2022-04-06 12:10:00|4747|4742|4749|4747|4749|4747|4745|4742|2872
1649247300000|2022-04-06 12:15:00|4748|4746|4744|4743|4748|4746|4743|4738|3118
1649247600000|2022-04-06 12:20:00|4745|4742|4745|4742|4747|4745|4742|4738|7214
1649247900000|2022-04-06 12:25:00|4746|4743|4752|4749|4755|4751|4745|4738|10349
1649248200000|2022-04-06 12:30:00|4750|4748|4745|4743|4750|4748|4744|4738|2346
1649248500000|2022-04-06 12:35:00|4746|4744|4745|4743|4749|4745|4743|4740|6078
1649248800000|2022-04-06 12:40:00|4744|4740|4743|4742|4745|4743|4742|4740|5292
1649249100000|2022-04-06 12:45:00|4747|4743|4742|4740|4747|4743|4742|4740|7537
1649249400000|2022-04-06 12:50:00|4743|4741|4743|4742|4749|4746|4743|4740|4627
1649249700000|2022-04-06 12:55:00|4742|4741|4741|4740|4742|4741|4739|4736|7762
1649250000000|2022-04-06 13:00:00|4740|4739|4739|4738|4749|4742|4739|4736|17667
1649250300000|2022-04-06 13:05:00|4740|4739|4744|4742|4749|4744|4740|4738|4479
1649250600000|2022-04-06 13:10:00|4745|4743|4742|4741|4745|4744|4742|4740|6948
1649250900000|2022-04-06 13:15:00|4741|4740|4729|4726|4741|4740|4727|4725|32255
1649251200000|2022-04-06 13:20:00|4732|4728|4735|4732|4737|4735|4731|4728|13801
1649251500000|2022-04-06 13:25:00|4737|4734|4746|4741|4746|4743|4735|4732|7138
1649251800000|2022-04-06 13:30:00|4748|4744|4747|4746|4763|4762|4736|4735|486604
1649252100000|2022-04-06 13:35:00|4746|4745|4764|4763|4782|4781|4739|4738|262303
1649252400000|2022-04-06 13:40:00|4763|4762|4762|4761|4773|4772|4756|4755|194178
1649252700000|2022-04-06 13:45:00|4763|4762|4768|4767|4775|4774|4762|4761|177001
1649253000000|2022-04-06 13:50:00|4767|4766|4787|4786|4788|4787|4765|4764|215299
1649253300000|2022-04-06 13:55:00|4786|4785|4776|4775|4786|4786|4772|4771|245160
1649253600000|2022-04-06 14:00:00|4775|4774|4755|4754|4777|4776|4752|4751|250225
1649253900000|2022-04-06 14:05:00|4754|4753|4745|4744|4759|4758|4745|4744|206811
1649254200000|2022-04-06 14:10:00|4744|4743|4732|4731|4747|4746|4731|4730|368865
1649254500000|2022-04-06 14:15:00|4733|4732|4738|4737|4746|4745|4731|4730|353205
1649254800000|2022-04-06 14:20:00|4739|4738|4744|4743|4750|4749|4735|4735|142447
1649255100000|2022-04-06 14:25:00|4745|4744|4737|4736|4751|4750|4736|4735|134476
1649255400000|2022-04-06 14:30:00|4738|4737|4731|4730|4745|4744|4729|4728|235685
1649255700000|2022-04-06 14:35:00|4732|4731|4738|4737|4739|4738|4728|4727|186418
1649256000000|2022-04-06 14:40:00|4737|4736|4745|4744|4748|4747|4735|4735|131549
1649256300000|2022-04-06 14:45:00|4746|4745|4741|4740|4749|4748|4739|4738|162265
1649256600000|2022-04-06 14:50:00|4740|4739|4742|4741|4744|4743|4735|4734|184001
1649256900000|2022-04-06 14:55:00|4743|4742|4738|4737|4749|4748|4738|4737|115053
1649257200000|2022-04-06 15:00:00|4737|4736|4745|4744|4745|4744|4735|4734|185530
1649257500000|2022-04-06 15:05:00|4746|4745|4742|4741|4751|4750|4740|4739|115197
1649257800000|2022-04-06 15:10:00|4741|4740|4750|4749|4750|4749|4741|4740|81546
1649258100000|2022-04-06 15:15:00|4751|4750|4746|4745|4756|4755|4744|4743|84424
1649258400000|2022-04-06 15:20:00|4747|4746|4758|4757|4762|4761|4746|4745|87285
1649258700000|2022-04-06 15:25:00|4757|4756|4752|4751|4761|4760|4752|4751|142297
1649259000000|2022-04-06 15:30:00|4751|4750|4747|4746|4754|4753|4741|4740|104520
1649259300000|2022-04-06 15:35:00|4748|4747|4747|4746|4752|4751|4745|4744|106801
1649259600000|2022-04-06 15:40:00|4748|4747|4744|4743|4753|4752|4740|4739|116729
1649259900000|2022-04-06 15:45:00|4745|4744|4756|4755|4761|4760|4743|4742|95447
1649260200000|2022-04-06 15:50:00|4757|4756|4752|4752|4765|4764|4752|4751|102537
1649260500000|2022-04-06 15:55:00|4753|4753|4751|4750|4755|4754|4750|4749|102463
1649260800000|2022-04-06 16:00:00|4752|4751|4752|4751|4755|4754|4749|4748|154301
1649261100000|2022-04-06 16:05:00|4751|4750|4750|4749|4758|4757|4750|4749|70929
1649261400000|2022-04-06 16:10:00|4751|4750|4746|4745|4752|4751|4746|4745|55546
1649261700000|2022-04-06 16:15:00|4745|4744|4745|4744|4747|4746|4742|4741|68100
1649262000000|2022-04-06 16:20:00|4744|4743|4740|4739|4748|4747|4739|4738|117809
1649262300000|2022-04-06 16:25:00|4739|4738|4738|4737|4740|4739|4735|4734|188424
1649262600000|2022-04-06 16:30:00|4737|4736|4738|4737|4740|4739|4736|4735|127409
1649262900000|2022-04-06 16:35:00|4737|4736|4738|4737|4740|4739|4735|4734|133999
1649263200000|2022-04-06 16:40:00|4739|4738|4730|4729|4740|4739|4729|4728|189869
1649263500000|2022-04-06 16:45:00|4731|4730|4731|4730|4734|4733|4725|4724|151425
1649263800000|2022-04-06 16:50:00|4732|4731|4731|4730|4732|4731|4728|4727|86497
1649264100000|2022-04-06 16:55:00|4732|4731|4728|4727|4732|4731|4727|4726|93201
1649264400000|2022-04-06 17:00:00|4727|4726|4729|4728|4729|4728|4726|4725|64500
1649264700000|2022-04-06 17:05:00|4728|4727|4730|4729|4733|4732|4728|4727|100620
1649265000000|2022-04-06 17:10:00|4731|4730|4734|4733|4734|4733|4729|4728|86133
1649265300000|2022-04-06 17:15:00|4733|4732|4739|4738|4740|4739|4732|4731|74595
1649265600000|2022-04-06 17:20:00|4738|4737|4743|4742|4745|4744|4737|4736|89728
1649265900000|2022-04-06 17:25:00|4744|4743|4750|4749|4751|4750|4743|4742|99025
1649266200000|2022-04-06 17:30:00|4751|4750|4753|4752|4758|4757|4749|4748|102475
1649266500000|2022-04-06 17:35:00|4754|4753|4764|4763|4767|4766|4750|4749|150399
1649266800000|2022-04-06 17:40:00|4765|4764|4778|4777|4778|4777|4764|4763|155398
1649267100000|2022-04-06 17:45:00|4779|4778|4782|4781|4782|4781|4773|4772|102050
1649267400000|2022-04-06 17:50:00|4781|4780|4776|4775|4785|4784|4775|4774|100798
1649267700000|2022-04-06 17:55:00|4775|4774|4772|4771|4776|4775|4769|4768|92366
1649268000000|2022-04-06 18:00:00|4773|4772|4783|4782|4800|4799|4761|4761|413504
1649268300000|2022-04-06 18:05:00|4782|4781|4756|4755|4783|4782|4752|4751|169617
1649268600000|2022-04-06 18:10:00|4755|4754|4745|4744|4759|4758|4744|4743|167934
1649268900000|2022-04-06 18:15:00|4743|4742|4742|4741|4744|4743|4736|4735|120510
1649269200000|2022-04-06 18:20:00|4743|4742|4749|4748|4751|4750|4739|4738|216248
1649269500000|2022-04-06 18:25:00|4750|4749|4749|4748|4758|4757|4745|4744|151098
1649269800000|2022-04-06 18:30:00|4750|4749|4780|4779|4785|4784|4746|4745|243288
1649270100000|2022-04-06 18:35:00|4779|4778|4768|4767|4786|4785|4763|4762|147798
1649270400000|2022-04-06 18:40:00|4767|4766|4778|4777|4782|4781|4765|4764|221980
1649270700000|2022-04-06 18:45:00|4779|4778|4775|4774|4788|4787|4772|4771|153840
1649271000000|2022-04-06 18:50:00|4776|4775|4791|4790|4794|4793|4776|4775|135112
1649271300000|2022-04-06 18:55:00|4792|4791|4800|4799|4804|4803|4792|4791|255776
1649271600000|2022-04-06 19:00:00|4801|4800|4812|4811|4817|4816|4801|4800|237510
1649271900000|2022-04-06 19:05:00|4811|4810|4801|4800|4811|4810|4793|4792|256938
1649272200000|2022-04-06 19:10:00|4802|4801|4800|4799|4807|4806|4796|4795|151648
1649272500000|2022-04-06 19:15:00|4801|4800|4789|4788|4807|4806|4789|4788|172907
1649272800000|2022-04-06 19:20:00|4790|4789|4779|4778|4790|4789|4775|4774|145366
1649273100000|2022-04-06 19:25:00|4778|4777|4767|4766|4778|4777|4766|4765|196543
1649273400000|2022-04-06 19:30:00|4766|4765|4758|4757|4766|4765|4755|4754|271641
1649273700000|2022-04-06 19:35:00|4759|4758|4773|4772|4774|4773|4756|4755|205629
1649274000000|2022-04-06 19:40:00|4772|4771|4774|4773|4777|4776|4766|4766|215666
1649274300000|2022-04-06 19:45:00|4773|4772|4781|4780|4786|4785|4772|4771|322298
1649274600000|2022-04-06 19:50:00|4782|4783|4757|4756|4785|4784|4755|4754|927803
1649274900000|2022-04-06 19:55:00|4758|4757|4754|4753|4767|4766|4753|4752|1855358
1649275200000|2022-04-06 20:00:00|4755|4751|4754|4750|4793|4754|4751|4750|35779
1649275500000|2022-04-06 20:05:00||4751||4750||4751||4750|660
1649275800000|2022-04-06 20:10:00|4759|4751|4754|4751|4759|4754|4754|4751|1703
1649276100000|2022-04-06 20:15:00|4753|4750|4754|4748|4754|4750|4752|4748|4174
1649276400000|2022-04-06 20:20:00|4753|4750|4754|4751|4754|4752|4750|4750|1457
1649276700000|2022-04-06 20:25:00|4752|4752|4754|4750|4754|4753|4752|4750|1990
1649277000000|2022-04-06 20:30:00|4753|4752|4754|4750|4754|4752|4753|4750|1582
1649277300000|2022-04-06 20:35:00|||||||||202
1649277600000|2022-04-06 20:40:00|4752|4751|4754|4750|4754|4751|4752|4750|8954
1649277900000|2022-04-06 20:45:00|4753|4751|4754|4751|4754|4751|4753|4751|477
1649278200000|2022-04-06 20:50:00|4763|4753|4754|4751|4763|4753|4754|4751|3491
1649278500000|2022-04-06 20:55:00|||||||||29
1649278800000|2022-04-06 21:00:00||4752||4752||4752||4752|59
1649279100000|2022-04-06 21:05:00|||||||||242
1649279400000|2022-04-06 21:10:00|4751|4751|4751|4750|4751|4751|4751|4750|1367
1649279700000|2022-04-06 21:15:00|||||||||146
1649280000000|2022-04-06 21:20:00|4752|4751|4752|4751|4752|4751|4752|4751|782
1649280300000|2022-04-06 21:25:00|4754||4754||4754||4753||230
1649280600000|2022-04-06 21:30:00|||||||||64
1649280900000|2022-04-06 21:35:00|||||||||83
1649281200000|2022-04-06 21:40:00|||||||||214
1649281500000|2022-04-06 21:45:00|||||||||44
1649281800000|2022-04-06 21:50:00|4753||4754||4754||4753||708
1649282100000|2022-04-06 21:55:00|||||||||211
1649282400000|2022-04-06 22:00:00|4762|4754|4763|4751|4763|4754|4762|4751|1400
1649282700000|2022-04-06 22:05:00|4770|4754|4773|4751|4775|4762|4770|4751|1411
1649283000000|2022-04-06 22:10:00|4771|4752|4771|4754|4771|4754|4771|4752|6
1649283300000|2022-04-06 22:15:00|4773|4757|4773|4754|4773|4760|4773|4754|351
1649283600000|2022-04-06 22:20:00||4756||4756||4760||4756|124
1649283900000|2022-04-06 22:25:00|4770||4765||4770||4765||100
1649284200000|2022-04-06 22:30:00||4754||4754||4754||4754|52
1649284500000|2022-04-06 22:35:00|||||||||11
1649284800000|2022-04-06 22:40:00|||||||||411
1649285100000|2022-04-06 22:45:00|||||||||6
1649285400000|2022-04-06 22:50:00|||||||||272
1649285700000|2022-04-06 22:55:00|4764||4764||4765||4764||0
1649286000000|2022-04-06 23:00:00|||||||||820
1649286300000|2022-04-06 23:05:00|||||||||185
1649286600000|2022-04-06 23:10:00|||||||||230
1649286900000|2022-04-06 23:15:00|||||||||17
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00||4751||4750||4751||4750|801
1649288100000|2022-04-06 23:35:00||4748||4745||4750||4745|3110
1649288400000|2022-04-06 23:40:00||4750||4750||4750||4750|60
1649288700000|2022-04-06 23:45:00||4746||4746||4746||4746|259
1649289000000|2022-04-06 23:50:00||4745||4745||4746||4745|1100
1649289300000|2022-04-06 23:55:00||4746||4746||4746||4746|251
1649318400000|2022-04-07 08:00:00|4782|4740|4779|4755|4783|4756|4772|4738|94
1649318700000|2022-04-07 08:05:00|4776|4756|4776|4759|4776|4759|4776|4755|44
1649319000000|2022-04-07 08:10:00|4774|4756|4772|4754|4774|4765|4767|4754|200
1649319300000|2022-04-07 08:15:00|4771|4755|4772|4753|4772|4755|4771|4752|123
1649319600000|2022-04-07 08:20:00|4776|4754|4792|4769|4803|4771|4774|4752|580
1649319900000|2022-04-07 08:25:00|4787|4761|4786|4763|4787|4766|4786|4760|12
1649320200000|2022-04-07 08:30:00||4766||4763||4766||4759|223
1649320500000|2022-04-07 08:35:00|4785|4765|4786|4759|4787|4765|4783|4759|105
1649320800000|2022-04-07 08:40:00|4785||4784||4786||4783||9
1649321100000|2022-04-07 08:45:00|4783|4763|4785|4759|4788|4763|4783|4759|30
1649321400000|2022-04-07 08:50:00|4784|4763|4782|4762|4785|4764|4780|4762|125
1649321700000|2022-04-07 08:55:00|4781|4761|4784|4770|4785|4780|4775|4759|1050
1649322000000|2022-04-07 09:00:00|4783|4769|4783|4772|4784|4782|4782|4769|596
1649322300000|2022-04-07 09:05:00|4780|4773|4780|4770|4780|4773|4780|4770|214
1649322600000|2022-04-07 09:10:00||4766||4764||4766||4760|1
1649322900000|2022-04-07 09:15:00||4763||4764||4765||4759|112
1649323200000|2022-04-07 09:20:00||4763||4767||4767||4763|63
1649323500000|2022-04-07 09:25:00||4766||4767||4767||4766|10
1649323800000|2022-04-07 09:30:00|4779|4777|4779|4769|4779|4777|4779|4767|386
1649324100000|2022-04-07 09:35:00||4770||4778||4778||4770|104
1649324400000|2022-04-07 09:40:00|4785|4774|4801|4778|4812|4778|4785|4774|840
1649324700000|2022-04-07 09:45:00|4800||4806||4815||4799||305
1649325000000|2022-04-07 09:50:00|4819|4780|4806|4778|4819|4780|4796|4778|433
1649325300000|2022-04-07 09:55:00|4805||4803||4808||4795||204
1649325600000|2022-04-07 10:00:00|4804|4779|4807|4780|4808|4780|4804|4778|342
1649325900000|2022-04-07 10:05:00|4806|4781|4809|4782|4812|4800|4806|4781|980
1649326200000|2022-04-07 10:10:00|4808||4809||4809||4807||5
1649326500000|2022-04-07 10:15:00|4808||4808||4808||4802||294
1649326800000|2022-04-07 10:20:00|4807||4808||4808||4807||13
1649327100000|2022-04-07 10:25:00|4800||4800||4800||4800||206
1649327400000|2022-04-07 10:30:00|4795||4795||4795||4795||205
1649327700000|2022-04-07 10:35:00|4794||4794||4794||4794||119
1649328000000|2022-04-07 10:40:00|4790||4794||4794||4790||23
1649328300000|2022-04-07 10:45:00|||||||||6
1649328600000|2022-04-07 10:50:00|4793||4793||4793||4793||2
1649328900000|2022-04-07 10:55:00|||||||||115
1649329200000|2022-04-07 11:00:00|4792|4783|4788|4770|4792|4783|4775|4770|3637
1649329500000|2022-04-07 11:05:00|4786|4767|4785|4780|4786|4780|4785|4767|547
1649329800000|2022-04-07 11:10:00|4780|4774|4783|4779|4788|4784|4780|4770|424
1649330100000|2022-04-07 11:15:00|4782|4781|4779|4777|4782|4781|4778|4777|539
1649330400000|2022-04-07 11:20:00|4778|4776|4774|4772|4778|4776|4774|4770|2048
1649330700000|2022-04-07 11:25:00|4776|4771|4773|4771|4776|4771|4772|4770|724
1649331000000|2022-04-07 11:30:00|4776|4773|4780|4770|4780|4773|4774|4770|1335
1649331300000|2022-04-07 11:35:00|4779|4771|4777|4774|4779|4774|4777|4771|17
1649331600000|2022-04-07 11:40:00|4776|4772|4778|4776|4778|4776|4776|4772|657
1649331900000|2022-04-07 11:45:00|4777|4774|4775|4772|4778|4774|4775|4772|1169
1649332200000|2022-04-07 11:50:00|||||||||188
1649332500000|2022-04-07 11:55:00|4777|4773|4777|4773|4777|4773|4777|4773|523
1649332800000|2022-04-07 12:00:00|4776||4777||4777||4776||228
1649333100000|2022-04-07 12:05:00|4775|4772|4770|4764|4775|4772|4770|4763|1514
1649333400000|2022-04-07 12:10:00|4769|4761|4768|4766|4770|4767|4766|4761|1935
1649333700000|2022-04-07 12:15:00|4769|4765|4772|4768|4772|4768|4769|4764|462
1649334000000|2022-04-07 12:20:00|4770|4769|4769|4761|4771|4769|4769|4761|949
1649334300000|2022-04-07 12:25:00|4768|4763|4772|4761|4772|4767|4768|4760|1451
1649334600000|2022-04-07 12:30:00|4769|4766|4767|4765|4769|4767|4767|4765|379
1649334900000|2022-04-07 12:35:00|4768|4766|4768|4766|4768|4766|4768|4766|256
1649335200000|2022-04-07 12:40:00|4769|4767|4768|4766|4769|4767|4768|4766|1784
1649335500000|2022-04-07 12:45:00|4767|4765|4765|4760|4767|4765|4765|4760|1201
1649335800000|2022-04-07 12:50:00|4764|4763|4762|4760|4764|4763|4762|4760|1695
1649336100000|2022-04-07 12:55:00|4761|4754|4758|4752|4761|4755|4756|4752|1779
1649336400000|2022-04-07 13:00:00|4753|4754|4751|4745|4755|4755|4751|4745|3165
1649336700000|2022-04-07 13:05:00|4750|4746|4749|4747|4754|4752|4747|4746|2746
1649337000000|2022-04-07 13:10:00|4750|4748|4750|4749|4750|4749|4750|4748|706
1649337300000|2022-04-07 13:15:00|4749|4748|4750|4748|4751|4750|4743|4740|5589
1649337600000|2022-04-07 13:20:00|4754|4749|4754|4740|4754|4749|4754|4740|758
1649337900000|2022-04-07 13:25:00|4746|4745|4748|4735|4754|4747|4739|4735|3669
1649338200000|2022-04-07 13:30:00|4747|4747|4756|4754|4767|4766|4739|4737|411912
1649338500000|2022-04-07 13:35:00|4755|4753|4768|4767|4770|4770|4741|4741|334757
1649338800000|2022-04-07 13:40:00|4769|4768|4759|4758|4779|4778|4756|4755|228662
1649339100000|2022-04-07 13:45:00|4758|4757|4737|4735|4763|4762|4733|4732|171695
1649339400000|2022-04-07 13:50:00|4736|4736|4744|4743|4748|4747|4736|4736|293563
1649339700000|2022-04-07 13:55:00|4745|4744|4745|4744|4751|4750|4742|4741|167682
1649340000000|2022-04-07 14:00:00|4746|4745|4737|4736|4759|4758|4735|4734|201993
1649340300000|2022-04-07 14:05:00|4736|4735|4737|4736|4744|4743|4732|4731|131679
1649340600000|2022-04-07 14:10:00|4735|4734|4744|4743|4747|4746|4732|4731|142764
1649340900000|2022-04-07 14:15:00|4743|4742|4741|4740|4749|4748|4739|4738|122466
1649341200000|2022-04-07 14:20:00|4740|4739|4738|4737|4745|4744|4737|4736|95787
1649341500000|2022-04-07 14:25:00|4739|4738|4739|4738|4745|4744|4736|4735|94877
1649341800000|2022-04-07 14:30:00|4738|4737|4737|4736|4750|4749|4734|4733|141339
1649342100000|2022-04-07 14:35:00|4738|4737|4727|4726|4742|4741|4726|4725|150817
1649342400000|2022-04-07 14:40:00|4728|4727|4719|4718|4728|4727|4716|4715|182068
1649342700000|2022-04-07 14:45:00|4720|4719|4714|4713|4723|4722|4711|4710|104745
1649343000000|2022-04-07 14:50:00|4715|4714|4720|4719|4721|4720|4713|4712|106947
1649343300000|2022-04-07 14:55:00|4719|4718|4722|4721|4726|4725|4717|4716|143181
1649343600000|2022-04-07 15:00:00|4723|4722|4719|4718|4736|4735|4716|4715|205201
1649343900000|2022-04-07 15:05:00|4718|4717|4710|4709|4719|4718|4710|4709|162256
1649344200000|2022-04-07 15:10:00|4709|4708|4707|4706|4710|4709|4703|4702|118491
1649344500000|2022-04-07 15:15:00|4708|4707|4705|4704|4708|4707|4702|4701|174963
1649344800000|2022-04-07 15:20:00|4704|4703|4708|4707|4710|4709|4702|4701|130688
1649345100000|2022-04-07 15:25:00|4707|4706|4700|4699|4711|4710|4698|4697|308418
1649345400000|2022-04-07 15:30:00|4701|4700|4688|4687|4701|4700|4686|4685|179049
1649345700000|2022-04-07 15:35:00|4689|4688|4689|4688|4697|4696|4687|4687|396531
1649346000000|2022-04-07 15:40:00|4688|4687|4686|4685|4693|4692|4686|4685|200519
1649346300000|2022-04-07 15:45:00|4687|4686|4685|4684|4690|4689|4684|4683|119911
1649346600000|2022-04-07 15:50:00|4684|4683|4685|4684|4690|4689|4682|4681|179863
1649346900000|2022-04-07 15:55:00|4684|4683|4687|4686|4690|4689|4683|4682|160991
1649347200000|2022-04-07 16:00:00|4686|4685|4686|4685|4692|4691|4684|4683|82278
1649347500000|2022-04-07 16:05:00|4687|4686|4689|4688|4691|4690|4686|4685|97032
1649347800000|2022-04-07 16:10:00|4690|4689|4689|4688|4695|4694|4684|4683|142670
1649348100000|2022-04-07 16:15:00|4688|4687|4687|4686|4690|4689|4684|4683|94162
1649348400000|2022-04-07 16:20:00|4686|4685|4686|4685|4693|4692|4683|4682|96577
1649348700000|2022-04-07 16:25:00|4685|4684|4687|4686|4690|4689|4683|4682|131642
1649349000000|2022-04-07 16:30:00|4686|4685|4683|4683|4687|4686|4683|4683|71563
1649349300000|2022-04-07 16:35:00|4682|4682|4682|4681|4687|4686|4682|4681|75649
1649349600000|2022-04-07 16:40:00|4683|4682|4678|4677|4685|4684|4678|4677|152048
1649349900000|2022-04-07 16:45:00|4679|4678|4684|4683|4685|4684|4679|4678|119889
1649350200000|2022-04-07 16:50:00|4683|4682|4684|4683|4689|4688|4682|4681|90501
1649350500000|2022-04-07 16:55:00|4683|4682|4685|4684|4688|4687|4683|4682|72698
1649350800000|2022-04-07 17:00:00|4684|4683|4690|4689|4694|4693|4683|4682|93388
1649351100000|2022-04-07 17:05:00|4689|4688|4691|4690|4693|4692|4687|4686|73421
1649351400000|2022-04-07 17:10:00|4692|4691|4702|4701|4707|4706|4689|4688|148156
1649351700000|2022-04-07 17:15:00|4701|4700|4709|4708|4710|4709|4700|4699|91898
1649352000000|2022-04-07 17:20:00|4710|4709|4709|4708|4721|4720|4708|4707|86791
1649352300000|2022-04-07 17:25:00|4710|4709|4716|4715|4721|4720|4710|4709|71835
1649352600000|2022-04-07 17:30:00|4717|4716|4720|4719|4721|4720|4715|4714|73565
1649352900000|2022-04-07 17:35:00|4719|4718|4719|4718|4725|4724|4719|4718|102024
1649353200000|2022-04-07 17:40:00|4720|4719|4718|4717|4723|4722|4718|4717|85135
1649353500000|2022-04-07 17:45:00|4719|4718|4712|4711|4721|4720|4711|4710|72268
1649353800000|2022-04-07 17:50:00|4711|4710|4722|4721|4724|4723|4711|4710|225869
1649354100000|2022-04-07 17:55:00|4721|4720|4733|4732|4737|4736|4721|4720|145510
1649354400000|2022-04-07 18:00:00|4732|4731|4736|4735|4741|4740|4732|4731|115007
1649354700000|2022-04-07 18:05:00|4735|4734|4741|4740|4741|4740|4731|4730|60033
1649355000000|2022-04-07 18:10:00|4740|4739|4737|4736|4740|4739|4735|4734|88840
1649355300000|2022-04-07 18:15:00|4738|4737|4733|4732|4738|4737|4731|4730|67752
1649355600000|2022-04-07 18:20:00|4734|4733|4735|4734|4736|4735|4733|4732|90565
1649355900000|2022-04-07 18:25:00|4736|4735|4737|4736|4748|4747|4736|4735|278065
1649356200000|2022-04-07 18:30:00|4736|4735|4735|4734|4739|4738|4733|4732|63194
1649356500000|2022-04-07 18:35:00|4736|4735|4748|4747|4748|4747|4733|4732|112030
1649356800000|2022-04-07 18:40:00|4747|4746|4748|4747|4750|4749|4741|4740|121034
1649357100000|2022-04-07 18:45:00|4747|4746|4748|4747|4752|4751|4741|4740|152473
1649357400000|2022-04-07 18:50:00|4747|4746|4759|4758|4759|4758|4746|4746|113449
1649357700000|2022-04-07 18:55:00|4760|4759|4766|4765|4768|4767|4758|4757|157111
1649358000000|2022-04-07 19:00:00|4765|4764|4768|4767|4774|4773|4765|4764|131039
1649358300000|2022-04-07 19:05:00|4767|4766|4775|4775|4777|4776|4766|4765|147669
1649358600000|2022-04-07 19:10:00|4774|4774|4786|4785|4786|4785|4773|4772|210344
1649358900000|2022-04-07 19:15:00|4787|4786|4784|4783|4791|4790|4781|4780|197595
1649359200000|2022-04-07 19:20:00|4783|4782|4779|4778|4783|4782|4775|4774|142358
1649359500000|2022-04-07 19:25:00|4778|4777|4777|4776|4781|4780|4775|4774|113123
1649359800000|2022-04-07 19:30:00|4778|4777|4786|4785|4787|4786|4777|4776|136332
1649360100000|2022-04-07 19:35:00|4787|4786|4781|4780|4787|4786|4777|4776|209388
1649360400000|2022-04-07 19:40:00|4782|4781|4778|4777|4787|4786|4776|4775|150705
1649360700000|2022-04-07 19:45:00|4777|4776|4775|4774|4786|4785|4774|4773|266805
1649361000000|2022-04-07 19:50:00|4772|4771|4762|4761|4775|4774|4760|4759|495172
1649361300000|2022-04-07 19:55:00|4761|4760|4756|4755|4761|4760|4751|4750|1097927
1649361600000|2022-04-07 20:00:00|4764|4746|4754|4750|4764|4750|4754|4742|2112611
1649361900000|2022-04-07 20:05:00|4753|4745|4753|4745|4753|4750|4751|4745|12005
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|||||||||113
1649362800000|2022-04-07 20:20:00|||||||||200
1649363100000|2022-04-07 20:25:00|||||||||108
1649363400000|2022-04-07 20:30:00|4750||4750||4750||4750||100
1649363700000|2022-04-07 20:35:00|4756||4754||4756||4754||2697
1649364000000|2022-04-07 20:40:00|||||||||2
1649364300000|2022-04-07 20:45:00||4748||4750||4750||4747|19
1649364600000|2022-04-07 20:50:00||4751||4750||4752||4750|37
1649364900000|2022-04-07 20:55:00||4751||4750||4751||4750|68
1649365200000|2022-04-07 21:00:00|||||||||85
1649365500000|2022-04-07 21:05:00|||||||||52
1649365800000|2022-04-07 21:10:00|4753|4747|4753|4746|4753|4747|4753|4746|111
1649366100000|2022-04-07 21:15:00||4750||4750||4750||4750|14
1649366400000|2022-04-07 21:20:00|||||||||48
1649366700000|2022-04-07 21:25:00|||||||||1
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00|4751|4751|4754|4750|4754|4751|4751|4750|527
1649367600000|2022-04-07 21:40:00||4746||4746||4746||4746|22
1649368200000|2022-04-07 21:50:00|||||||||295
1649368500000|2022-04-07 21:55:00||4752||4752||4752||4752|71
1649368800000|2022-04-07 22:00:00|||||||||55
1649369100000|2022-04-07 22:05:00|||||||||10
1649369400000|2022-04-07 22:10:00|4753|4753|4754|4753|4754|4753|4753|4752|500
1649369700000|2022-04-07 22:15:00|||||||||101
1649370000000|2022-04-07 22:20:00|||||||||25
1649370300000|2022-04-07 22:25:00||4751||4751||4751||4751|604
1649370600000|2022-04-07 22:30:00||4747||4750||4750||4747|107
1649370900000|2022-04-07 22:35:00|||||||||16
1649371200000|2022-04-07 22:40:00|4753|4746|4753|4746|4753|4747|4753|4746|499
1649371500000|2022-04-07 22:45:00|4752||4752||4753||4751||68
1649371800000|2022-04-07 22:50:00||4749||4749||4749||4749|3
1649372100000|2022-04-07 22:55:00|||||||||59
1649372400000|2022-04-07 23:00:00|4753|4750|4751|4750|4753|4750|4751|4749|199
1649372700000|2022-04-07 23:05:00|4754||4754||4754||4754||172
1649373000000|2022-04-07 23:10:00|4756|4751|4756|4751|4756|4751|4756|4751|494
1649373300000|2022-04-07 23:15:00|4755|4753|4754|4753|4755|4753|4754|4753|300
1649373900000|2022-04-07 23:25:00|||||||||1
1649374200000|2022-04-07 23:30:00|||||||||33
1649374800000|2022-04-07 23:40:00|4762|4752|4762|4752|4762|4752|4762|4752|424
1649375100000|2022-04-07 23:45:00|4768|4755|4766|4755|4768|4755|4766|4755|214
1649375400000|2022-04-07 23:50:00|4768|4760|4774|4763|4774|4763|4762|4760|137
1649375700000|2022-04-07 23:55:00|4773|4764|4769|4765|4773|4765|4765|4763|1501
1649404800000|2022-04-08 08:00:00|4789|4765|4791|4769|4794|4769|4777|4765|210
1649405100000|2022-04-08 08:05:00|4790|4770|4791|4773|4791|4773|4789|4770|22
1649405400000|2022-04-08 08:10:00|4792|4765|4773|4765|4792|4768|4773|4765|1310
1649405700000|2022-04-08 08:15:00||4769||4765||4769||4765|94
1649406000000|2022-04-08 08:20:00|4765|4762|4773|4759|4773|4762|4765|4756|743
1649406300000|2022-04-08 08:25:00||4760||4759||4760||4758|210
1649406600000|2022-04-08 08:30:00|4778|4760|4787|4766|4789|4766|4778|4760|1598
1649406900000|2022-04-08 08:35:00|4778|4764|4788|4768|4789|4768|4778|4764|6
1649407200000|2022-04-08 08:40:00|4790|4769|4789|4769|4790|4770|4785|4769|206
1649407500000|2022-04-08 08:45:00|4793|4767|4788|4768|4793|4768|4788|4762|202
1649407800000|2022-04-08 08:50:00|4787|4766|4781|4756|4789|4768|4769|4756|485
1649408100000|2022-04-08 08:55:00|4783|4757|4782|4756|4789|4759|4780|4756|258
1649408400000|2022-04-08 09:00:00|4783|4757|4783|4757|4787|4757|4782|4757|1
1649408700000|2022-04-08 09:05:00|4782|4756|4782|4756|4784|4756|4782|4756|18
1649409000000|2022-04-08 09:10:00|4784|4757|4783|4757|4784|4757|4783|4757|5
1649409300000|2022-04-08 09:15:00|4784|4756|4784|4757|4784|4757|4783|4756|32
1649409600000|2022-04-08 09:20:00|4783||4784||4784||4783||10
1649409900000|2022-04-08 09:25:00||4763||4757||4767||4757|28
1649410200000|2022-04-08 09:30:00|||||||||31
1649410500000|2022-04-08 09:35:00||4758||4766||4766||4758|7
1649410800000|2022-04-08 09:40:00||4763||4765||4765||4762|3
1649411100000|2022-04-08 09:45:00||4769||4770||4770||4769|3
1649411400000|2022-04-08 09:50:00||4769||4771||4771||4769|102
1649411700000|2022-04-08 09:55:00|4782|4769|4784|4758|4784|4770|4782|4757|179
1649412000000|2022-04-08 10:00:00|4783|4761|4784|4763|4784|4768|4783|4756|146
1649412300000|2022-04-08 10:05:00||4762||4764||4764||4762|2
1649412600000|2022-04-08 10:10:00|4783|4763|4783|4763|4783|4764|4783|4763|3
1649412900000|2022-04-08 10:15:00|4782|4771|4784|4764|4784|4771|4771|4763|385
1649413200000|2022-04-08 10:20:00|4783|4765|4784|4763|4784|4765|4782|4763|5
1649413500000|2022-04-08 10:25:00|4783||4783||4783||4783||6
1649413800000|2022-04-08 10:30:00|4782||4780||4784||4770||24
1649414100000|2022-04-08 10:35:00|4779|4765|4770|4765|4779|4765|4770|4765|251
1649414400000|2022-04-08 10:40:00|||||||||24
1649414700000|2022-04-08 10:45:00|||||||||209
1649415000000|2022-04-08 10:50:00|4777|4770|4784|4770|4784|4772|4777|4765|455
1649415300000|2022-04-08 10:55:00|4772|4767|4783|4769|4784|4772|4772|4767|727
1649415600000|2022-04-08 11:00:00|4780|4766|4776|4773|4780|4773|4776|4765|738
1649415900000|2022-04-08 11:05:00|4781|4768|4781|4765|4781|4775|4779|4765|630
1649416200000|2022-04-08 11:10:00|4775|4773|4776|4773|4781|4775|4775|4773|168
1649416500000|2022-04-08 11:15:00||4774||4773||4774||4773|10
1649416800000|2022-04-08 11:20:00|4775|4774|4775|4765|4775|4774|4775|4765|91
1649417100000|2022-04-08 11:25:00|4774|4771|4772|4770|4774|4771|4769|4765|1836
1649417400000|2022-04-08 11:30:00|||||||||51
1649417700000|2022-04-08 11:35:00|4774|4771|4774|4772|4774|4772|4772|4770|654
1649418000000|2022-04-08 11:40:00|||||||||2
1649418300000|2022-04-08 11:45:00|4775|4773|4774|4772|4775|4773|4774|4772|390
1649418600000|2022-04-08 11:50:00|||||||||106
1649418900000|2022-04-08 11:55:00|||||||||269
1649419200000|2022-04-08 12:00:00|||||||||51
1649419500000|2022-04-08 12:05:00|4773|4771|4769|4767|4773|4771|4769|4765|982
1649419800000|2022-04-08 12:10:00|4768|4765|4751|4747|4768|4765|4751|4745|9857
1649420100000|2022-04-08 12:15:00|4753|4748|4750|4747|4753|4750|4750|4747|3299
1649420400000|2022-04-08 12:20:00|4752|4748|4752|4748|4752|4748|4752|4747|1068
1649420700000|2022-04-08 12:25:00|4751|4750|4750|4747|4751|4750|4750|4747|2742
1649421000000|2022-04-08 12:30:00|4749|4748|4749|4747|4749|4748|4749|4747|1433
1649421300000|2022-04-08 12:35:00|4748|4746|4745|4740|4748|4746|4744|4740|1359
1649421600000|2022-04-08 12:40:00|4744|4742|4745|4740|4745|4743|4744|4740|1940
1649421900000|2022-04-08 12:45:00|4743|4743|4739|4736|4743|4743|4739|4730|1716
1649422200000|2022-04-08 12:50:00|4738|4733|4743|4740|4747|4744|4738|4733|3437
1649422500000|2022-04-08 12:55:00|4745|4743|4747|4741|4762|4749|4745|4735|1681
1649422800000|2022-04-08 13:00:00|4744|4735|4740|4739|4744|4739|4732|4730|7110
1649423100000|2022-04-08 13:05:00|4739|4737|4741|4738|4743|4741|4734|4730|6418
1649423400000|2022-04-08 13:10:00|4739|4736|4735|4733|4739|4736|4732|4730|3202
1649423700000|2022-04-08 13:15:00|4736|4730|4738|4731|4743|4739|4736|4730|1844
1649424000000|2022-04-08 13:20:00|4735|4732|4747|4733|4747|4734|4733|4732|623
1649424300000|2022-04-08 13:25:00|4745|4732|4730|4723|4747|4735|4722|4721|19030
1649424600000|2022-04-08 13:30:00|4728|4728|4713|4712|4747|4745|4702|4701|476394
1649424900000|2022-04-08 13:35:00|4714|4713|4705|4704|4714|4713|4700|4699|240864
1649425200000|2022-04-08 13:40:00|4704|4703|4695|4694|4705|4704|4685|4684|270165
1649425500000|2022-04-08 13:45:00|4694|4693|4699|4698|4706|4705|4690|4689|200988
1649425800000|2022-04-08 13:50:00|4698|4697|4693|4692|4701|4700|4688|4687|199713
1649426100000|2022-04-08 13:55:00|4692|4691|4699|4698|4701|4700|4690|4689|124863
1649426400000|2022-04-08 14:00:00|4698|4697|4713|4712|4713|4712|4698|4697|214760
1649426700000|2022-04-08 14:05:00|4714|4713|4713|4712|4720|4719|4706|4705|196416
1649427000000|2022-04-08 14:10:00|4712|4711|4708|4708|4714|4713|4701|4700|85443
1649427300000|2022-04-08 14:15:00|4710|4709|4709|4708|4713|4712|4702|4701|112367
1649427600000|2022-04-08 14:20:00|4710|4709|4713|4712|4716|4715|4705|4704|82663
1649427900000|2022-04-08 14:25:00|4712|4711|4720|4719|4727|4726|4708|4707|122023
1649428200000|2022-04-08 14:30:00|4719|4718|4724|4723|4728|4727|4718|4717|108223
1649428500000|2022-04-08 14:35:00|4725|4724|4728|4727|4729|4728|4721|4720|102051
1649428800000|2022-04-08 14:40:00|4729|4728|4724|4723|4736|4735|4724|4723|120743
1649429100000|2022-04-08 14:45:00|4723|4722|4722|4721|4728|4727|4719|4718|59857
1649429400000|2022-04-08 14:50:00|4723|4722|4741|4740|4749|4748|4722|4721|146989
1649429700000|2022-04-08 14:55:00|4742|4741|4753|4752|4754|4753|4741|4740|96025
1649430000000|2022-04-08 15:00:00|4752|4751|4748|4747|4759|4758|4747|4746|126690
1649430300000|2022-04-08 15:05:00|4749|4748|4745|4744|4752|4751|4742|4741|113711
1649430600000|2022-04-08 15:10:00|4746|4745|4744|4743|4749|4748|4740|4739|100477
1649430900000|2022-04-08 15:15:00|4745|4744|4741|4740|4745|4744|4737|4736|67201
1649431200000|2022-04-08 15:20:00|4740|4739|4734|4733|4741|4740|4732|4731|69352
1649431500000|2022-04-08 15:25:00|4735|4734|4740|4739|4740|4739|4734|4733|59594
1649431800000|2022-04-08 15:30:00|4741|4740|4742|4741|4747|4746|4738|4737|107624
1649432100000|2022-04-08 15:35:00|4741|4740|4736|4735|4743|4742|4732|4731|71403
1649432400000|2022-04-08 15:40:00|4737|4736|4735|4734|4738|4737|4732|4731|94418
1649432700000|2022-04-08 15:45:00|4734|4733|4733|4733|4742|4741|4733|4732|81341
1649433000000|2022-04-08 15:50:00|4734|4732|4737|4736|4741|4740|4733|4732|68316
1649433300000|2022-04-08 15:55:00|4736|4735|4740|4739|4743|4742|4733|4732|90227
1649433600000|2022-04-08 16:00:00|4739|4738|4743|4742|4746|4745|4739|4738|89182
1649433900000|2022-04-08 16:05:00|4742|4741|4740|4739|4744|4743|4739|4738|62437
1649434200000|2022-04-08 16:10:00|4741|4740|4739|4738|4746|4745|4733|4732|155554
1649434500000|2022-04-08 16:15:00|4740|4739|4743|4742|4746|4745|4735|4734|111400
1649434800000|2022-04-08 16:20:00|4744|4743|4751|4750|4756|4755|4742|4741|235511
1649435100000|2022-04-08 16:25:00|4750|4749|4753|4752|4756|4755|4750|4749|188661
1649435400000|2022-04-08 16:30:00|4754|4753|4748|4748|4754|4753|4748|4747|74282
1649435700000|2022-04-08 16:35:00|4749|4747|4751|4750|4752|4751|4746|4745|49899
1649436000000|2022-04-08 16:40:00|4750|4749|4751|4750|4754|4753|4749|4748|62734
1649436300000|2022-04-08 16:45:00|4752|4751|4750|4749|4755|4754|4749|4748|81412
1649436600000|2022-04-08 16:50:00|4749|4748|4750|4749|4753|4752|4747|4746|51548
1649436900000|2022-04-08 16:55:00|4751|4750|4751|4750|4752|4751|4748|4747|28187
1649437200000|2022-04-08 17:00:00|4750|4749|4749|4748|4750|4749|4745|4744|45756
1649437500000|2022-04-08 17:05:00|4748|4747|4747|4746|4749|4748|4743|4742|36563
1649437800000|2022-04-08 17:10:00|4746|4745|4734|4733|4747|4746|4733|4732|66864
1649438100000|2022-04-08 17:15:00|4733|4732|4734|4733|4734|4733|4731|4730|39635
1649438400000|2022-04-08 17:20:00|4733|4732|4730|4729|4734|4733|4730|4729|48674
1649438700000|2022-04-08 17:25:00|4729|4728|4726|4725|4730|4729|4724|4723|118187
1649439000000|2022-04-08 17:30:00|4727|4726|4722|4721|4728|4727|4722|4721|111682
1649439300000|2022-04-08 17:35:00|4723|4722|4723|4722|4725|4725|4721|4720|67552
1649439600000|2022-04-08 17:40:00|4722|4721|4721|4720|4723|4723|4720|4719|82185
1649439900000|2022-04-08 17:45:00|4720|4719|4717|4716|4720|4719|4715|4714|93259
1649440200000|2022-04-08 17:50:00|4716|4715|4715|4714|4720|4719|4715|4714|42212
1649440500000|2022-04-08 17:55:00|4714|4713|4717|4716|4718|4717|4712|4711|63864
1649440800000|2022-04-08 18:00:00|4716|4715|4714|4713|4723|4722|4713|4712|76900
1649441100000|2022-04-08 18:05:00|4713|4712|4717|4716|4718|4717|4713|4712|67931
1649441400000|2022-04-08 18:10:00|4718|4717|4718|4717|4719|4718|4715|4714|67631
1649441700000|2022-04-08 18:15:00|4719|4718|4721|4720|4721|4720|4716|4715|129038
1649442000000|2022-04-08 18:20:00|4722|4721|4715|4714|4725|4724|4715|4714|117758
1649442300000|2022-04-08 18:25:00|4714|4713|4709|4708|4714|4713|4707|4706|175894
1649442600000|2022-04-08 18:30:00|4708|4707|4708|4707|4710|4709|4707|4706|60871
1649442900000|2022-04-08 18:35:00|4707|4706|4712|4711|4713|4712|4707|4706|83031
1649443200000|2022-04-08 18:40:00|4711|4710|4707|4706|4712|4712|4706|4705|52499
1649443500000|2022-04-08 18:45:00|4708|4707|4714|4713|4716|4715|4706|4705|95454
1649443800000|2022-04-08 18:50:00|4713|4712|4722|4721|4725|4724|4713|4712|80885
1649444100000|2022-04-08 18:55:00|4721|4720|4717|4716|4722|4721|4715|4714|75431
1649444400000|2022-04-08 19:00:00|4716|4715|4718|4717|4721|4720|4715|4714|76202
1649444700000|2022-04-08 19:05:00|4719|4718|4711|4710|4719|4718|4709|4708|138164
1649445000000|2022-04-08 19:10:00|4712|4711|4718|4717|4725|4724|4710|4709|170531
1649445300000|2022-04-08 19:15:00|4717|4716|4714|4713|4723|4722|4714|4713|162564
1649445600000|2022-04-08 19:20:00|4715|4714|4714|4713|4717|4716|4712|4711|127869
1649445900000|2022-04-08 19:25:00|4713|4712|4717|4716|4718|4717|4713|4712|109276
1649446200000|2022-04-08 19:30:00|4718|4717|4714|4713|4720|4719|4713|4712|144192
1649446500000|2022-04-08 19:35:00|4713|4712|4715|4714|4718|4717|4709|4708|223053
1649446800000|2022-04-08 19:40:00|4714|4713|4721|4720|4722|4721|4712|4711|244020
1649447100000|2022-04-08 19:45:00|4720|4719|4717|4716|4724|4723|4717|4716|272930
1649447400000|2022-04-08 19:50:00|4716|4715|4701|4700|4722|4721|4698|4697|764196
1649447700000|2022-04-08 19:55:00|4699|4698|4704|4703|4704|4703|4696|4695|1353636
1649448000000|2022-04-08 20:00:00|4709|4702|4708|4703|4709|4703|4703|4696|13836
1649448300000|2022-04-08 20:05:00|4710|4704|4706|4702|4715|4713|4706|4702|14641
1649448600000|2022-04-08 20:10:00|4710||4710||4710||4710||9113
1649448900000|2022-04-08 20:15:00|4711|4708|4708|4702|4712|4708|4708|4702|2025
1649449200000|2022-04-08 20:20:00|||||||||302
1649449500000|2022-04-08 20:25:00|||||||||28
1649449800000|2022-04-08 20:30:00|4705|4700|4705|4700|4705|4700|4705|4700|1571
1649450100000|2022-04-08 20:35:00||4701||4702||4702||4701|14
1649450400000|2022-04-08 20:40:00||4703||4703||4703||4703|3654
1649450700000|2022-04-08 20:45:00||4702||4701||4702||4701|65
1649451000000|2022-04-08 20:50:00|4702|4702|4705|4701|4705|4702|4702|4701|1002
1649451300000|2022-04-08 20:55:00|4704|4702|4704|4698|4704|4702|4704|4698|3222
1649059200000|2022-04-04 08:00:00|4820|4809|4818|4811|4820|4818|4818|4809|976
1649059500000|2022-04-04 08:05:00|4816|4809|4820|4810|4820|4810|4810|4809|504
1649059800000|2022-04-04 08:10:00||4814||4812||4814||4810|68
1649060100000|2022-04-04 08:15:00||4810||4811||4815||4810|50
1649060400000|2022-04-04 08:20:00|4824|4810|4824|4810|4824|4810|4824|4810|217
1649060700000|2022-04-04 08:25:00|4829|4817|4829|4820|4829|4826|4829|4811|404
1649061000000|2022-04-04 08:30:00|4830||4831||4835||4830||153
1649061300000|2022-04-04 08:35:00|4834||4825||4834||4825||30
1649061600000|2022-04-04 08:40:00|4830|4824|4836|4825|4844|4830|4830|4824|2543
1649061900000|2022-04-04 08:45:00|4837|4830|4835|4825|4837|4830|4834|4825|1142
1649062200000|2022-04-04 08:50:00|4834||4834||4834||4834||29
1649062500000|2022-04-04 08:55:00|4833||4834||4834||4833||105
1649062800000|2022-04-04 09:00:00|||||||||96
1649063100000|2022-04-04 09:05:00||4830||4830||4830||4830|174
1649063400000|2022-04-04 09:10:00|4838|4832|4843|4830|4843|4833|4838|4830|489
1649063700000|2022-04-04 09:15:00|4842|4831|4842|4831|4844|4831|4841|4831|91
1649064000000|2022-04-04 09:20:00|4843|4832|4846|4839|4848|4839|4843|4832|307
1649064300000|2022-04-04 09:25:00|4845||4847||4850||4845||64
1649064600000|2022-04-04 09:30:00|4846|4837|4836|4831|4847|4837|4836|4831|1035
1649064900000|2022-04-04 09:35:00|4838|4836|4843|4830|4847|4836|4833|4830|1648
1649065200000|2022-04-04 09:40:00|4842|4831|4847|4842|4850|4842|4835|4831|361
1649065500000|2022-04-04 09:45:00||4837||4832||4837||4831|1469
1649065800000|2022-04-04 09:50:00||4831||4837||4837||4831|98
1649066100000|2022-04-04 09:55:00|||||||||44
1649066400000|2022-04-04 10:00:00|4846|4841|4847|4837|4847|4841|4846|4837|97
1649066700000|2022-04-04 10:05:00|||||||||13
1649067000000|2022-04-04 10:10:00|4846|4835|4845|4837|4847|4837|4845|4833|173
1649067300000|2022-04-04 10:15:00|4846|4841|4844|4841|4846|4841|4844|4841|106
1649067600000|2022-04-04 10:20:00||4837||4837||4837||4837|46
1649067900000|2022-04-04 10:25:00|4845|4842|4847|4844|4847|4844|4845|4842|309
1649068200000|2022-04-04 10:30:00|4846|4837|4845|4837|4847|4837|4845|4837|1219
1649068500000|2022-04-04 10:35:00|4844|4843|4845|4841|4845|4843|4844|4841|261
1649068800000|2022-04-04 10:40:00|4844|4837|4843|4837|4845|4838|4843|4837|412
1649069100000|2022-04-04 10:45:00|4844||4844||4844||4843||191
1649069400000|2022-04-04 10:50:00|4843|4836|4843|4832|4844|4836|4843|4832|370
1649069700000|2022-04-04 10:55:00|4842||4841||4844||4841||54
1649070000000|2022-04-04 11:00:00|4843|4838|4841|4832|4843|4841|4839|4832|5061
1649070300000|2022-04-04 11:05:00|4840||4840||4840||4838||2060
1649070600000|2022-04-04 11:10:00|4839|4834|4839|4834|4840|4834|4839|4834|142
1649070900000|2022-04-04 11:15:00|4838|4837|4837|4834|4838|4837|4837|4834|600
1649071200000|2022-04-04 11:20:00|4836|4832|4834|4832|4836|4832|4832|4831|1698
1649071500000|2022-04-04 11:25:00|||||||||625
1649071800000|2022-04-04 11:30:00|4833|4831|4833|4830|4833|4831|4833|4830|1253
1649072100000|2022-04-04 11:35:00|4834|4831|4834|4831|4834|4831|4834|4830|445
1649072400000|2022-04-04 11:40:00||4832||4832||4832||4832|42
1649072700000|2022-04-04 11:45:00||4833||4833||4833||4833|438
1649073000000|2022-04-04 11:50:00|||||||||85
1649073300000|2022-04-04 11:55:00|4835|4834|4835|4833|4840|4834|4835|4833|1920
1649073600000|2022-04-04 12:00:00|4836|4832|4834|4830|4836|4832|4832|4830|1315
1649073900000|2022-04-04 12:05:00|4833|4825|4831|4829|4834|4829|4831|4825|1160
1649074200000|2022-04-04 12:10:00|||||||||250
1649074500000|2022-04-04 12:15:00|4834|4830|4834|4832|4834|4832|4834|4830|665
1649074800000|2022-04-04 12:20:00|4833|4833|4830|4826|4834|4833|4829|4826|4353
1649075100000|2022-04-04 12:25:00|4829|4825|4827|4825|4829|4826|4827|4825|942
1649075400000|2022-04-04 12:30:00|4828|4826|4828|4826|4828|4826|4828|4826|142
1649075700000|2022-04-04 12:35:00|4830|4827|4831|4829|4836|4829|4830|4827|211
1649076000000|2022-04-04 12:40:00|4830|4830|4831|4829|4831|4830|4830|4829|1596
1649076300000|2022-04-04 12:45:00|4830|4830|4826|4820|4833|4830|4824|4820|8012
1649076600000|2022-04-04 12:50:00|||||||||128
1649076900000|2022-04-04 12:55:00|||||||||446
1649077200000|2022-04-04 13:00:00|||||||||394
1649077500000|2022-04-04 13:05:00|4825|4825|4824|4820|4826|4825|4824|4820|1132
1649077800000|2022-04-04 13:10:00|4825|4823|4833|4828|4833|4828|4825|4820|1509
1649078100000|2022-04-04 13:15:00|4831|4829|4829|4825|4833|4830|4829|4825|2145
1649078400000|2022-04-04 13:20:00|4828|4823|4829|4827|4829|4827|4826|4823|1376
1649078700000|2022-04-04 13:25:00|4836|4830|4827|4817|4838|4832|4819|4815|19016
1649079000000|2022-04-04 13:30:00|4818|4816|4807|4806|4818|4817|4792|4791|784596
1649079300000|2022-04-04 13:35:00|4806|4805|4809|4808|4819|4818|4796|4795|262946
1649079600000|2022-04-04 13:40:00|4810|4809|4825|4824|4833|4832|4809|4808|277588
1649079900000|2022-04-04 13:45:00|4826|4825|4843|4842|4849|4848|4825|4824|292360
1649080200000|2022-04-04 13:50:00|4844|4841|4866|4865|4866|4865|4841|4840|314171
1649080500000|2022-04-04 13:55:00|4867|4866|4872|4871|4884|4883|4867|4866|293525
1649080800000|2022-04-04 14:00:00|4873|4872|4884|4883|4894|4893|4871|4871|284708
1649081100000|2022-04-04 14:05:00|4883|4882|4867|4867|4883|4882|4862|4861|150826
1649081400000|2022-04-04 14:10:00|4868|4868|4867|4866|4876|4875|4863|4862|140615
1649081700000|2022-04-04 14:15:00|4866|4865|4873|4872|4875|4874|4865|4864|142514
1649082000000|2022-04-04 14:20:00|4872|4871|4890|4889|4890|4889|4869|4868|163434
1649082300000|2022-04-04 14:25:00|4891|4890|4885|4884|4891|4890|4882|4881|111483
1649082600000|2022-04-04 14:30:00|4884|4883|4875|4874|4885|4884|4875|4874|101978
1649082900000|2022-04-04 14:35:00|4876|4875|4883|4882|4886|4885|4873|4872|211487
1649083200000|2022-04-04 14:40:00|4884|4883|4875|4874|4884|4883|4872|4871|114519
1649083500000|2022-04-04 14:45:00|4874|4872|4872|4871|4874|4873|4865|4864|128102
1649083800000|2022-04-04 14:50:00|4873|4872|4867|4866|4877|4876|4867|4866|104722
1649084100000|2022-04-04 14:55:00|4866|4865|4877|4876|4879|4878|4866|4865|113226
1649084400000|2022-04-04 15:00:00|4876|4875|4882|4881|4884|4883|4876|4875|97776
1649084700000|2022-04-04 15:05:00|4883|4882|4880|4879|4884|4883|4878|4877|52957
1649085000000|2022-04-04 15:10:00|4879|4878|4883|4882|4883|4882|4874|4873|87207
1649085300000|2022-04-04 15:15:00|4882|4881|4887|4886|4887|4886|4880|4879|94970
1649085600000|2022-04-04 15:20:00|4886|4885|4891|4890|4896|4895|4886|4885|109039
1649085900000|2022-04-04 15:25:00|4892|4891|4893|4892|4894|4893|4888|4887|102708
1649086200000|2022-04-04 15:30:00|4894|4893|4904|4903|4906|4905|4893|4892|206532
1649086500000|2022-04-04 15:35:00|4903|4901|4898|4897|4903|4901|4893|4892|99754
1649086800000|2022-04-04 15:40:00|4897|4896|4901|4900|4901|4900|4896|4895|195419
1649087100000|2022-04-04 15:45:00|4900|4899|4905|4904|4908|4907|4899|4898|85100
1649087400000|2022-04-04 15:50:00|4904|4903|4908|4907|4909|4908|4902|4901|146472
1649087700000|2022-04-04 15:55:00|4909|4908|4903|4902|4915|4914|4903|4902|113593
1649088000000|2022-04-04 16:00:00|4902|4901|4903|4902|4905|4904|4901|4900|83779
1649088300000|2022-04-04 16:05:00|4902|4901|4902|4901|4905|4904|4901|4900|53151
1649088600000|2022-04-04 16:10:00|4903|4902|4902|4901|4907|4906|4901|4900|61660
1649088900000|2022-04-04 16:15:00|4901|4900|4896|4895|4902|4901|4893|4892|71728
1649089200000|2022-04-04 16:20:00|4895|4894|4894|4893|4897|4896|4894|4893|48100
1649089500000|2022-04-04 16:25:00|4893|4892|4893|4892|4895|4894|4892|4891|54090
1649089800000|2022-04-04 16:30:00|4892|4891|4893|4892|4895|4894|4892|4891|52196
1649090100000|2022-04-04 16:35:00|4894|4893|4893|4892|4898|4897|4892|4891|68925
1649090400000|2022-04-04 16:40:00|4892|4891|4887|4886|4893|4892|4885|4884|83709
1649090700000|2022-04-04 16:45:00|4886|4885|4892|4891|4893|4892|4886|4885|60064
1649091000000|2022-04-04 16:50:00|4893|4892|4892|4891|4893|4892|4890|4889|53390
1649091300000|2022-04-04 16:55:00|4893|4892|4895|4894|4900|4899|4893|4892|121376
1649091600000|2022-04-04 17:00:00|4894|4893|4892|4891|4895|4894|4889|4888|37645
1649091900000|2022-04-04 17:05:00|4893|4892|4892|4891|4895|4894|4891|4890|31757
1649092200000|2022-04-04 17:10:00|4891|4890|4892|4891|4892|4891|4885|4884|70564
1649092500000|2022-04-04 17:15:00|4891|4890|4894|4893|4895|4894|4890|4889|65102
1649092800000|2022-04-04 17:20:00|4895|4894|4895|4894|4897|4896|4894|4893|41832
1649093100000|2022-04-04 17:25:00|4896|4895|4897|4896|4899|4898|4895|4894|56123
1649093400000|2022-04-04 17:30:00|4896|4895|4900|4899|4901|4900|4896|4895|62457
1649093700000|2022-04-04 17:35:00|4901|4900|4895|4894|4902|4901|4895|4894|53514
1649094000000|2022-04-04 17:40:00|4894|4893|4898|4897|4898|4897|4892|4891|83011
1649094300000|2022-04-04 17:45:00|4899|4898|4900|4899|4900|4899|4896|4895|44774
1649094600000|2022-04-04 17:50:00|4901|4900|4903|4902|4905|4904|4901|4900|72825
1649094900000|2022-04-04 17:55:00|4904|4903|4905|4904|4906|4905|4903|4902|47746
1649095200000|2022-04-04 18:00:00|4904|4903|4903|4902|4904|4903|4900|4899|43632
1649095500000|2022-04-04 18:05:00|4902|4901|4888|4887|4902|4901|4887|4886|94740
1649095800000|2022-04-04 18:10:00|4889|4888|4891|4890|4893|4892|4887|4886|122721
1649096100000|2022-04-04 18:15:00|4892|4891|4897|4896|4898|4897|4891|4890|74874
1649096400000|2022-04-04 18:20:00|4896|4894|4900|4899|4900|4899|4894|4893|75005
1649096700000|2022-04-04 18:25:00|4899|4898|4903|4902|4904|4903|4899|4898|90716
1649097000000|2022-04-04 18:30:00|4904|4903|4906|4905|4906|4905|4901|4900|82462
1649097300000|2022-04-04 18:35:00|4905|4904|4903|4902|4906|4905|4903|4902|89145
1649097600000|2022-04-04 18:40:00|4904|4903|4906|4905|4906|4905|4901|4900|76272
1649097900000|2022-04-04 18:45:00|4907|4906|4907|4906|4910|4909|4907|4906|69218
1649098200000|2022-04-04 18:50:00|4908|4907|4909|4908|4909|4908|4903|4902|74472
1649098500000|2022-04-04 18:55:00|4908|4907|4904|4903|4908|4907|4903|4902|74793
1649098800000|2022-04-04 19:00:00|4903|4902|4908|4907|4908|4907|4900|4899|95059
1649099100000|2022-04-04 19:05:00|4909|4908|4909|4908|4912|4911|4907|4906|137636
1649099400000|2022-04-04 19:10:00|4910|4909|4910|4909|4911|4910|4906|4905|68023
1649099700000|2022-04-04 19:15:00|4909|4908|4911|4910|4911|4910|4908|4907|78333
1649100000000|2022-04-04 19:20:00|4912|4911|4917|4916|4918|4917|4912|4911|122144
1649100300000|2022-04-04 19:25:00|4916|4915|4914|4913|4917|4916|4914|4913|97348
1649100600000|2022-04-04 19:30:00|4915|4914|4916|4915|4919|4918|4914|4913|180282
1649100900000|2022-04-04 19:35:00|4915|4914|4918|4917|4918|4917|4913|4912|114366
1649101200000|2022-04-04 19:40:00|4919|4918|4913|4912|4922|4921|4912|4911|230347
1649101500000|2022-04-04 19:45:00|4912|4911|4910|4909|4918|4917|4908|4907|315805
1649101800000|2022-04-04 19:50:00|4911|4910|4917|4916|4921|4920|4911|4910|505344
1649102100000|2022-04-04 19:55:00|4916|4915|4922|4921|4923|4922|4910|4909|864464
1649102400000|2022-04-04 20:00:00|4924|4912|4924|4920|4930|4920|4923|4901|3942
1649102700000|2022-04-04 20:05:00|4922||4924||4925||4921||2877
1649103000000|2022-04-04 20:10:00|4923|4921|4925|4922|4925|4922|4921|4919|3718
1649103300000|2022-04-04 20:15:00||4923||4922||4923||4922|783
1649103600000|2022-04-04 20:20:00|4929|4923|4928|4923|4929|4923|4928|4923|1131
1649103900000|2022-04-04 20:25:00||4925||4923||4925||4923|420
1649104200000|2022-04-04 20:30:00||4922||4923||4923||4922|424
1649104500000|2022-04-04 20:35:00|4926||4929||4929||4926||420
1649104800000|2022-04-04 20:40:00||4920||4920||4920||4920|121
1649105100000|2022-04-04 20:45:00|4925|4922|4925|4920|4925|4922|4925|4920|343
1649105400000|2022-04-04 20:50:00|||||||||48
1649105700000|2022-04-04 20:55:00|4924|4919|4924|4919|4924|4919|4924|4919|1863
1649106000000|2022-04-04 21:00:00|4925|4920|4929|4920|4929|4920|4925|4920|1784
1649106300000|2022-04-04 21:05:00|||||||||40
1649106600000|2022-04-04 21:10:00|||||||||24
1649106900000|2022-04-04 21:15:00|||||||||65
1649107200000|2022-04-04 21:20:00|||||||||26
1649107500000|2022-04-04 21:25:00|||||||||31
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|4925|4922|4925|4922|4925|4922|4925|4922|11
1649108400000|2022-04-04 21:40:00|4928|4920|4928|4922|4928|4922|4928|4919|63
1649108700000|2022-04-04 21:45:00|4927|4900|4919|4900|4927|4900|4915|4900|5062
1649109000000|2022-04-04 21:50:00|||||||||50
1649109300000|2022-04-04 21:55:00|4924|4902|4924|4902|4924|4902|4924|4902|154
1649109600000|2022-04-04 22:00:00|||||||||531
1649109900000|2022-04-04 22:05:00|||||||||525
1649110200000|2022-04-04 22:10:00|4922|4907|4918|4907|4922|4907|4918|4907|200
1649110500000|2022-04-04 22:15:00||4910||4910||4910||4910|315
1649110800000|2022-04-04 22:20:00|||||||||103
1649111100000|2022-04-04 22:25:00|4916||4915||4916||4915||170
1649111400000|2022-04-04 22:30:00|4914|4911|4911|4910|4914|4911|4911|4910|5041
1649111700000|2022-04-04 22:35:00|4914|4911|4915|4912|4915|4912|4912|4911|2602
1649112000000|2022-04-04 22:40:00|||||||||191
1649112300000|2022-04-04 22:45:00|||||||||3
1649112600000|2022-04-04 22:50:00|||||||||8
1649112900000|2022-04-04 22:55:00|4917||4917||4917||4917||169
1649113200000|2022-04-04 23:00:00|4923|4917|4924|4917|4924|4917|4923|4917|317
1649113500000|2022-04-04 23:05:00|4923|4912|4920|4912|4924|4912|4920|4912|174
1649113800000|2022-04-04 23:10:00|||||||||5
1649114100000|2022-04-04 23:15:00|||||||||100
1649114400000|2022-04-04 23:20:00|||||||||54
1649114700000|2022-04-04 23:25:00|4919||4919||4919||4919||122
1649115000000|2022-04-04 23:30:00|||||||||59
1649115300000|2022-04-04 23:35:00|||||||||70
1649115600000|2022-04-04 23:40:00|4917||4918||4918||4917||106
1649115900000|2022-04-04 23:45:00|4917||4918||4918||4917||0
1649116200000|2022-04-04 23:50:00|4912|4910|4912|4910|4912|4910|4912|4910|3604
1649116500000|2022-04-04 23:55:00|||||||||679
1649145600000|2022-04-05 08:00:00|4933|4911|4925|4917|4934|4917|4925|4908|93
1649145900000|2022-04-05 08:05:00||4913||4916||4917||4912|179
1649146200000|2022-04-05 08:10:00||4917||4913||4917||4912|183
1649146500000|2022-04-05 08:15:00||4912||4912||4913||4912|53
1649146800000|2022-04-05 08:20:00||4900||4904||4913||4896|75
1649147100000|2022-04-05 08:25:00||4903||4910||4911||4901|30
1649147400000|2022-04-05 08:30:00||4911||4912||4916||4907|77
1649147700000|2022-04-05 08:35:00||4913||4912||4914||4912|35
1649148000000|2022-04-05 08:40:00||4909||4911||4920||4907|97
1649148300000|2022-04-05 08:45:00||4910||4907||4913||4897|148
1649148600000|2022-04-05 08:50:00|4920|4908|4920|4908|4920|4908|4920|4907|5
1649148900000|2022-04-05 08:55:00|4925|4909|4925|4907|4925|4909|4924|4907|50
1649149200000|2022-04-05 09:00:00|4917|4905|4916|4909|4922|4914|4916|4905|259
1649149500000|2022-04-05 09:05:00||4910||4912||4912||4910|46
1649149800000|2022-04-05 09:10:00||4908||4907||4908||4907|73
1649150100000|2022-04-05 09:15:00|4924|4908|4903|4900|4925|4909|4903|4890|735
1649150400000|2022-04-05 09:20:00|4914|4901|4925|4904|4925|4904|4914|4901|295
1649150700000|2022-04-05 09:25:00|4914|4902|4924|4902|4925|4908|4914|4902|288
1649151000000|2022-04-05 09:30:00|4913|4901|4924|4903|4924|4903|4913|4901|399
1649151300000|2022-04-05 09:35:00||4904||4905||4906||4903|46
1649151600000|2022-04-05 09:40:00||4903||4903||4904||4903|115
1649151900000|2022-04-05 09:45:00|4923|4904|4923|4903|4923|4905|4923|4903|138
1649152200000|2022-04-05 09:50:00|4920|4904|4920|4903|4920|4904|4920|4903|289
1649152500000|2022-04-05 09:55:00||4904||4904||4904||4903|85
1649152800000|2022-04-05 10:00:00|4916|4903|4920|4903|4920|4904|4916|4903|524
1649153100000|2022-04-05 10:05:00||4904||4915||4915||4903|251
1649153400000|2022-04-05 10:10:00|4915|4908|4915|4905|4915|4908|4915|4905|2014
1649153700000|2022-04-05 10:15:00|4919|4913|4919|4913|4919|4913|4919|4913|368
1649154000000|2022-04-05 10:20:00|4918|4907|4917|4903|4918|4907|4917|4903|221
1649154300000|2022-04-05 10:25:00|4913||4912||4913||4912||11
1649154600000|2022-04-05 10:30:00||4902||4901||4902||4901|919
1649154900000|2022-04-05 10:35:00|4911||4910||4911||4910||42
1649155200000|2022-04-05 10:40:00|||||||||832
1649155500000|2022-04-05 10:45:00|||||||||394
1649155800000|2022-04-05 10:50:00|4912|4909|4912|4901|4912|4909|4909|4901|386
1649156100000|2022-04-05 10:55:00|4917|4902|4909|4901|4917|4903|4909|4901|19
1649156400000|2022-04-05 11:00:00|4907|4902|4909|4902|4909|4907|4907|4902|827
1649156700000|2022-04-05 11:05:00||4906||4908||4908||4906|276
1649157000000|2022-04-05 11:10:00||4905||4906||4908||4902|224
1649157300000|2022-04-05 11:15:00|4908|4907|4909|4906|4909|4907|4908|4906|317
1649157600000|2022-04-05 11:20:00||4907||4908||4908||4907|1193
1649157900000|2022-04-05 11:25:00||4906||4906||4906||4906|613
1649158200000|2022-04-05 11:30:00|4908|4907|4907|4905|4908|4907|4907|4902|245
1649158500000|2022-04-05 11:35:00|4906|4901|4906|4903|4906|4903|4906|4901|268
1649158800000|2022-04-05 11:40:00|4907|4904|4907|4905|4907|4905|4907|4903|266
1649159100000|2022-04-05 11:45:00|||||||||162
1649159400000|2022-04-05 11:50:00|||||||||4
1649159700000|2022-04-05 11:55:00|||||||||26
1649160000000|2022-04-05 12:00:00|4909|4906|4908|4906|4909|4907|4908|4906|527
1649160300000|2022-04-05 12:05:00|||||||||77
1649160600000|2022-04-05 12:10:00||4907||4907||4907||4907|323
1649160900000|2022-04-05 12:15:00|4907|4906|4907|4904|4907|4906|4907|4903|874
1649161200000|2022-04-05 12:20:00|4906|4903|4907|4901|4907|4903|4906|4900|1467
1649161500000|2022-04-05 12:25:00|4904|4900|4904|4900|4904|4900|4904|4900|243
1649161800000|2022-04-05 12:30:00|4901|4894|4896|4890|4901|4894|4895|4890|678
1649162100000|2022-04-05 12:35:00|4895|4893|4894|4893|4895|4893|4894|4893|470
1649162400000|2022-04-05 12:40:00|4896|4894|4896|4895|4900|4897|4896|4894|2485
1649162700000|2022-04-05 12:45:00|4897|4894|4896|4895|4897|4895|4896|4894|704
1649163000000|2022-04-05 12:50:00|4900|4897|4901|4899|4902|4899|4899|4897|1235
1649163300000|2022-04-05 12:55:00|4900|4900|4898|4894|4900|4900|4898|4894|974
1649163600000|2022-04-05 13:00:00||4896||4896||4896||4896|139
1649163900000|2022-04-05 13:05:00|4899|4897|4898|4896|4902|4899|4898|4896|1763
1649164200000|2022-04-05 13:10:00|||||||||686
1649164500000|2022-04-05 13:15:00|4899|4899|4898|4896|4902|4900|4898|4896|2237
1649164800000|2022-04-05 13:20:00|4897|4897|4905|4896|4905|4902|4897|4896|3309
1649165100000|2022-04-05 13:25:00|4894|4900|4897|4882|4909|4900|4887|4880|11594
1649165400000|2022-04-05 13:30:00|4883|4883|4886|4885|4893|4891|4864|4863|424402
1649165700000|2022-04-05 13:35:00|4887|4884|4883|4883|4899|4898|4881|4880|183311
1649166000000|2022-04-05 13:40:00|4884|4884|4876|4875|4891|4890|4873|4872|227541
1649166300000|2022-04-05 13:45:00|4877|4876|4878|4877|4887|4886|4874|4873|250675
1649166600000|2022-04-05 13:50:00|4879|4878|4868|4867|4883|4882|4862|4861|202700
1649166900000|2022-04-05 13:55:00|4869|4868|4878|4877|4883|4882|4867|4866|161505
1649167200000|2022-04-05 14:00:00|4877|4876|4879|4878|4889|4888|4866|4865|198463
1649167500000|2022-04-05 14:05:00|4878|4877|4868|4867|4880|4879|4867|4866|252498
1649167800000|2022-04-05 14:10:00|4867|4866|4871|4870|4875|4874|4865|4864|221036
1649168100000|2022-04-05 14:15:00|4870|4869|4852|4851|4872|4871|4852|4851|237421
1649168400000|2022-04-05 14:20:00|4851|4850|4864|4863|4865|4864|4848|4847|207141
1649168700000|2022-04-05 14:25:00|4865|4864|4855|4854|4869|4868|4854|4853|171110
1649169000000|2022-04-05 14:30:00|4854|4853|4846|4845|4856|4855|4845|4844|139619
1649169300000|2022-04-05 14:35:00|4847|4846|4841|4840|4856|4855|4838|4837|141286
1649169600000|2022-04-05 14:40:00|4840|4839|4841|4840|4846|4845|4840|4839|139733
1649169900000|2022-04-05 14:45:00|4840|4839|4852|4851|4855|4854|4838|4837|131250
1649170200000|2022-04-05 14:50:00|4853|4852|4850|4849|4856|4855|4850|4849|74758
1649170500000|2022-04-05 14:55:00|4849|4848|4831|4830|4850|4849|4831|4830|132840
1649170800000|2022-04-05 15:00:00|4832|4831|4835|4834|4840|4839|4829|4828|155696
1649171100000|2022-04-05 15:05:00|4836|4835|4838|4837|4843|4842|4836|4835|150860
1649171400000|2022-04-05 15:10:00|4839|4838|4844|4843|4850|4849|4836|4835|146565
1649171700000|2022-04-05 15:15:00|4843|4842|4838|4837|4843|4842|4834|4833|140200
1649172000000|2022-04-05 15:20:00|4839|4838|4833|4832|4842|4841|4833|4832|70278
1649172300000|2022-04-05 15:25:00|4834|4833|4839|4838|4840|4839|4834|4833|130686
1649172600000|2022-04-05 15:30:00|4838|4837|4844|4843|4847|4846|4837|4836|109552
1649172900000|2022-04-05 15:35:00|4845|4844|4834|4833|4846|4845|4832|4831|96809
1649173200000|2022-04-05 15:40:00|4835|4834|4841|4840|4842|4841|4834|4833|103124
1649173500000|2022-04-05 15:45:00|4840|4839|4838|4837|4841|4840|4836|4835|112293
1649173800000|2022-04-05 15:50:00|4839|4838|4835|4834|4845|4844|4834|4833|92956
1649174100000|2022-04-05 15:55:00|4836|4835|4823|4822|4841|4840|4823|4822|283046
1649174400000|2022-04-05 16:00:00|4822|4821|4833|4832|4833|4832|4821|4820|213879
1649174700000|2022-04-05 16:05:00|4832|4831|4831|4830|4839|4838|4831|4830|60218
1649175000000|2022-04-05 16:10:00|4830|4829|4838|4837|4838|4837|4830|4829|79679
1649175300000|2022-04-05 16:15:00|4837|4836|4836|4835|4843|4842|4835|4834|79184
1649175600000|2022-04-05 16:20:00|4837|4836|4845|4844|4846|4845|4836|4836|85912
1649175900000|2022-04-05 16:25:00|4844|4843|4846|4845|4847|4846|4842|4841|112717
1649176200000|2022-04-05 16:30:00|4845|4844|4848|4847|4848|4847|4839|4838|92363
1649176500000|2022-04-05 16:35:00|4847|4846|4848|4847|4851|4850|4846|4845|92759
1649176800000|2022-04-05 16:40:00|4849|4848|4847|4846|4852|4851|4845|4844|78618
1649177100000|2022-04-05 16:45:00|4848|4847|4851|4850|4851|4850|4844|4843|83202
1649177400000|2022-04-05 16:50:00|4852|4851|4851|4850|4853|4852|4850|4849|74270
1649177700000|2022-04-05 16:55:00|4852|4851|4857|4856|4858|4857|4851|4850|74094
1649178000000|2022-04-05 17:00:00|4858|4857|4860|4859|4862|4861|4854|4853|106005
1649178300000|2022-04-05 17:05:00|4859|4858|4872|4871|4872|4871|4859|4858|91143
1649178600000|2022-04-05 17:10:00|4873|4872|4864|4863|4874|4873|4864|4863|66313
1649178900000|2022-04-05 17:15:00|4865|4864|4871|4870|4871|4870|4864|4863|100191
1649179200000|2022-04-05 17:20:00|4872|4871|4865|4864|4873|4872|4864|4863|64953
1649179500000|2022-04-05 17:25:00|4864|4863|4865|4864|4867|4866|4863|4862|67303
1649179800000|2022-04-05 17:30:00|4864|4863|4861|4860|4864|4863|4861|4860|36134
1649180100000|2022-04-05 17:35:00|4860|4859|4860|4859|4863|4863|4859|4858|77837
1649180400000|2022-04-05 17:40:00|4859|4858|4859|4858|4861|4860|4858|4857|88519
1649180700000|2022-04-05 17:45:00|4858|4857|4846|4845|4859|4857|4844|4843|141572
1649181000000|2022-04-05 17:50:00|4845|4844|4844|4843|4849|4848|4842|4841|128848
1649181300000|2022-04-05 17:55:00|4843|4842|4844|4843|4846|4845|4840|4839|103575
1649181600000|2022-04-05 18:00:00|4843|4842|4846|4845|4847|4846|4843|4842|68755
1649181900000|2022-04-05 18:05:00|4847|4846|4852|4852|4853|4852|4847|4846|86652
1649182200000|2022-04-05 18:10:00|4853|4853|4849|4848|4855|4855|4849|4848|118625
1649182500000|2022-04-05 18:15:00|4848|4847|4856|4855|4856|4855|4844|4843|166062
1649182800000|2022-04-05 18:20:00|4857|4856|4850|4849|4858|4857|4848|4847|78055
1649183100000|2022-04-05 18:25:00|4851|4850|4849|4848|4855|4854|4848|4847|47117
1649183400000|2022-04-05 18:30:00|4848|4847|4844|4843|4850|4849|4843|4842|77719
1649183700000|2022-04-05 18:35:00|4845|4844|4839|4838|4847|4846|4838|4837|82791
1649184000000|2022-04-05 18:40:00|4838|4837|4846|4845|4846|4845|4836|4835|113237
1649184300000|2022-04-05 18:45:00|4845|4844|4846|4845|4852|4851|4843|4842|165552
1649184600000|2022-04-05 18:50:00|4847|4846|4845|4844|4848|4847|4844|4843|56914
1649184900000|2022-04-05 18:55:00|4846|4845|4840|4839|4849|4848|4839|4838|83439
1649185200000|2022-04-05 19:00:00|4841|4840|4839|4838|4846|4845|4838|4837|104248
1649185500000|2022-04-05 19:05:00|4838|4837|4831|4830|4838|4837|4831|4830|159913
1649185800000|2022-04-05 19:10:00|4832|4831|4823|4822|4832|4831|4822|4821|203889
1649186100000|2022-04-05 19:15:00|4822|4821|4819|4818|4823|4822|4819|4818|134407
1649186400000|2022-04-05 19:20:00|4818|4817|4827|4826|4827|4826|4815|4814|219692
1649186700000|2022-04-05 19:25:00|4826|4825|4819|4818|4826|4825|4818|4817|236177
1649187000000|2022-04-05 19:30:00|4818|4817|4811|4810|4818|4817|4809|4808|269585
1649187300000|2022-04-05 19:35:00|4812|4811|4814|4813|4815|4814|4810|4809|265967
1649187600000|2022-04-05 19:40:00|4815|4814|4815|4814|4820|4819|4812|4811|263327
1649187900000|2022-04-05 19:45:00|4816|4815|4805|4804|4818|4817|4804|4803|404836
1649188200000|2022-04-05 19:50:00|4804|4803|4811|4810|4819|4818|4803|4802|702081
1649188500000|2022-04-05 19:55:00|4810|4809|4815|4814|4816|4815|4809|4808|1199925
1649188800000|2022-04-05 20:00:00|4816|4813|4821|4813|4842|4813|4815|4801|4267704
1649189100000|2022-04-05 20:05:00|4822||4822||4822||4822||966
1649189400000|2022-04-05 20:10:00|4820|4820|4820|4818|4820|4820|4820|4818|617
1649189700000|2022-04-05 20:15:00|||||||||22
1649190000000|2022-04-05 20:20:00|4819||4820||4820||4819||1425
1649190300000|2022-04-05 20:25:00|||||||||20
1649190600000|2022-04-05 20:30:00|4818|4815|4818|4815|4818|4815|4818|4815|297
1649190900000|2022-04-05 20:35:00|4825|4823|4825|4816|4825|4823|4824|4815|3522
1649191200000|2022-04-05 20:40:00|4828||4828||4828||4828||11330
1649191500000|2022-04-05 20:45:00|4825|4817|4825|4817|4825|4817|4825|4817|78
1649191800000|2022-04-05 20:50:00|4828|4825|4839|4825|4842|4826|4827|4825|3184
1649192100000|2022-04-05 20:55:00|||||||||46
1649192400000|2022-04-05 21:00:00|4829|4829|4839|4825|4839|4830|4829|4825|852
1649192700000|2022-04-05 21:05:00|4838||4835||4838||4835||76
1649193000000|2022-04-05 21:10:00|4836|4830|4836|4825|4836|4835|4836|4825|1446
1649193300000|2022-04-05 21:15:00|4828|4828|4836|4826|4836|4828|4828|4826|1480
1649193600000|2022-04-05 21:20:00|||||||||251
1649193900000|2022-04-05 21:25:00|||||||||72
1649194200000|2022-04-05 21:30:00|||||||||6
1649194500000|2022-04-05 21:35:00|||||||||39
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|||||||||26
1649195700000|2022-04-05 21:55:00|4833|4825|4827|4825|4833|4825|4827|4825|661
1649196000000|2022-04-05 22:00:00|4835|4828|4835|4825|4835|4828|4835|4825|628
1649196300000|2022-04-05 22:05:00|4834|4820|4834|4820|4834|4820|4834|4820|16
1649196600000|2022-04-05 22:10:00|||||||||91
1649196900000|2022-04-05 22:15:00|4820|4825|4825|4816|4834|4825|4820|4816|1029
1649197200000|2022-04-05 22:20:00|4834|4815|4835|4815|4835|4823|4823|4815|656
1649197500000|2022-04-05 22:25:00|4832||4832||4832||4832||80
1649197800000|2022-04-05 22:30:00|||||||||33
1649198100000|2022-04-05 22:35:00|4831||4831||4831||4831||65
1649198400000|2022-04-05 22:40:00|4832|4823|4835|4825|4835|4825|4832|4815|1212
1649198700000|2022-04-05 22:45:00|4833||4832||4835||4832||12
1649199000000|2022-04-05 22:50:00|4831||4835||4835||4831||421
1649199300000|2022-04-05 22:55:00|4832||4832||4832||4832||1
1649199600000|2022-04-05 23:00:00|||||||||100
1649199900000|2022-04-05 23:05:00|4835||4830||4835||4830||0
1649200500000|2022-04-05 23:15:00|||||||||25
1649200800000|2022-04-05 23:20:00|4835|4828|4829|4825|4836|4830|4829|4825|879
1649201100000|2022-04-05 23:25:00|||||||||477
1649201400000|2022-04-05 23:30:00|4836||4836||4836||4836||370
1649201700000|2022-04-05 23:35:00|||||||||200
1649202000000|2022-04-05 23:40:00|4840||4842||4842||4840||1001
1649202300000|2022-04-05 23:45:00|4841||4841||4841||4841||4
1649202600000|2022-04-05 23:50:00|4828||4827||4839||4827||135
1649202900000|2022-04-05 23:55:00|4826|4820|4839|4820|4839|4820|4826|4820|280
1649232000000|2022-04-06 08:00:00|4810|4795|4810|4802|4810|4802|4810|4795|611
1649232300000|2022-04-06 08:05:00|||||||||1381
1649232600000|2022-04-06 08:10:00|4809|4800|4806|4792|4809|4800|4806|4792|1366
1649232900000|2022-04-06 08:15:00|4807|4794|4807|4795|4809|4795|4805|4794|1304
1649233200000|2022-04-06 08:20:00|4808|4794|4808|4795|4810|4795|4806|4793|633
1649233500000|2022-04-06 08:25:00|4809|4798|4809|4797|4810|4802|4798|4795|530
1649233800000|2022-04-06 08:30:00|4807|4798|4799|4792|4809|4799|4798|4792|1332
1649234100000|2022-04-06 08:35:00|||||||||101
1649234400000|2022-04-06 08:40:00||4791||4793||4793||4791|123
1649234700000|2022-04-06 08:45:00|4805||4807||4817||4805||466
1649235000000|2022-04-06 08:50:00|4808|4794|4805|4795|4809|4795|4804|4793|19
1649235300000|2022-04-06 08:55:00|4809||4812||4812||4809||158
1649235600000|2022-04-06 09:00:00||4796||4795||4796||4795|100
1649235900000|2022-04-06 09:05:00|4811|4796|4815|4795|4819|4802|4802|4795|306
1649236200000|2022-04-06 09:10:00|4814|4796|4813|4795|4815|4797|4812|4795|361
1649236500000|2022-04-06 09:15:00|4812||4811||4814||4810||451
1649236800000|2022-04-06 09:20:00|4810|4798|4814|4799|4817|4799|4810|4798|240
1649237100000|2022-04-06 09:25:00|4813||4813||4813||4813||45
1649237400000|2022-04-06 09:30:00|4814|4795|4798|4795|4820|4796|4798|4795|1645
1649237700000|2022-04-06 09:35:00|4804|4792|4797|4792|4804|4792|4797|4792|1182
1649238000000|2022-04-06 09:40:00|4803|4791|4790|4780|4803|4791|4790|4780|2960
1649238300000|2022-04-06 09:45:00|4795||4795||4795||4794||55
1649238600000|2022-04-06 09:50:00|4787||4787||4787||4787||236
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|4786|4781|4795|4781|4795|4781|4781|4781|215
1649239500000|2022-04-06 10:05:00||4785||4785||4785||4785|110
1649239800000|2022-04-06 10:10:00|4787||4795||4795||4787||200
1649240100000|2022-04-06 10:15:00|4794|4781|4785|4777|4794|4781|4783|4777|1981
1649240400000|2022-04-06 10:20:00|||||||||644
1649240700000|2022-04-06 10:25:00|||||||||44
1649241000000|2022-04-06 10:30:00|4777|4774|4784|4768|4785|4774|4777|4762|885
1649241300000|2022-04-06 10:35:00|4785|4769|4781|4761|4786|4770|4766|4761|765
1649241600000|2022-04-06 10:40:00|4783|4760|4783|4760|4788|4760|4761|4760|550
1649241900000|2022-04-06 10:45:00|4781|4761|4780|4760|4787|4765|4763|4760|638
1649242200000|2022-04-06 10:50:00|4783||4781||4785||4780||134
1649242500000|2022-04-06 10:55:00|4783|4761|4787|4755|4790|4761|4765|4755|1018
1649242800000|2022-04-06 11:00:00|4775|4764|4784|4775|4792|4784|4775|4760|3479
1649243100000|2022-04-06 11:05:00|4775|4772|4784|4770|4784|4772|4772|4770|3481
1649243400000|2022-04-06 11:10:00|4782|4771|4780|4762|4782|4771|4780|4760|10730
1649243700000|2022-04-06 11:15:00|4769|4759|4763|4760|4780|4766|4759|4757|4143
1649244000000|2022-04-06 11:20:00|4764|4757|4759|4756|4765|4760|4759|4756|2300
1649244300000|2022-04-06 11:25:00|4758|4752|4755|4751|4759|4757|4753|4750|3920
1649244600000|2022-04-06 11:30:00|4753|4750|4754|4751|4754|4751|4743|4738|23465
1649244900000|2022-04-06 11:35:00|4753|4750|4754|4752|4755|4753|4751|4747|3365
1649245200000|2022-04-06 11:40:00|4752|4751|4748|4747|4752|4752|4748|4741|1740
1649245500000|2022-04-06 11:45:00|4747|4746|4747|4745|4748|4747|4746|4741|2832
1649245800000|2022-04-06 11:50:00|4746|4746|4747|4743|4748|4746|4746|4743|3503
1649246100000|2022-04-06 11:55:00|4748|4745|4746|4741|4748|4747|4746|4741|2467
1649246400000|2022-04-06 12:00:00|4745|4740|4742|4739|4745|4743|4741|4738|11013
1649246700000|2022-04-06 12:05:00|4744|4740|4744|4740|4748|4744|4744|4739|2172
1649247000000|2022-04-06 12:10:00|4747|4742|4749|4747|4749|4747|4745|4742|2872
1649247300000|2022-04-06 12:15:00|4748|4746|4744|4743|4748|4746|4743|4738|3118
1649247600000|2022-04-06 12:20:00|4745|4742|4745|4742|4747|4745|4742|4738|7214
1649247900000|2022-04-06 12:25:00|4746|4743|4752|4749|4755|4751|4745|4738|10349
1649248200000|2022-04-06 12:30:00|4750|4748|4745|4743|4750|4748|4744|4738|2346
1649248500000|2022-04-06 12:35:00|4746|4744|4745|4743|4749|4745|4743|4740|6078
1649248800000|2022-04-06 12:40:00|4744|4740|4743|4742|4745|4743|4742|4740|5292
1649249100000|2022-04-06 12:45:00|4747|4743|4742|4740|4747|4743|4742|4740|7537
1649249400000|2022-04-06 12:50:00|4743|4741|4743|4742|4749|4746|4743|4740|4627
1649249700000|2022-04-06 12:55:00|4742|4741|4741|4740|4742|4741|4739|4736|7762
1649250000000|2022-04-06 13:00:00|4740|4739|4739|4738|4749|4742|4739|4736|17667
1649250300000|2022-04-06 13:05:00|4740|4739|4744|4742|4749|4744|4740|4738|4479
1649250600000|2022-04-06 13:10:00|4745|4743|4742|4741|4745|4744|4742|4740|6948
1649250900000|2022-04-06 13:15:00|4741|4740|4729|4726|4741|4740|4727|4725|32255
1649251200000|2022-04-06 13:20:00|4732|4728|4735|4732|4737|4735|4731|4728|13801
1649251500000|2022-04-06 13:25:00|4737|4734|4746|4741|4746|4743|4735|4732|7138
1649251800000|2022-04-06 13:30:00|4748|4744|4747|4746|4763|4762|4736|4735|486604
1649252100000|2022-04-06 13:35:00|4746|4745|4764|4763|4782|4781|4739|4738|262303
1649252400000|2022-04-06 13:40:00|4763|4762|4762|4761|4773|4772|4756|4755|194178
1649252700000|2022-04-06 13:45:00|4763|4762|4768|4767|4775|4774|4762|4761|177001
1649253000000|2022-04-06 13:50:00|4767|4766|4787|4786|4788|4787|4765|4764|215299
1649253300000|2022-04-06 13:55:00|4786|4785|4776|4775|4786|4786|4772|4771|245160
1649253600000|2022-04-06 14:00:00|4775|4774|4755|4754|4777|4776|4752|4751|250225
1649253900000|2022-04-06 14:05:00|4754|4753|4745|4744|4759|4758|4745|4744|206811
1649254200000|2022-04-06 14:10:00|4744|4743|4732|4731|4747|4746|4731|4730|368865
1649254500000|2022-04-06 14:15:00|4733|4732|4738|4737|4746|4745|4731|4730|353205
1649254800000|2022-04-06 14:20:00|4739|4738|4744|4743|4750|4749|4735|4735|142447
1649255100000|2022-04-06 14:25:00|4745|4744|4737|4736|4751|4750|4736|4735|134476
1649255400000|2022-04-06 14:30:00|4738|4737|4731|4730|4745|4744|4729|4728|235685
1649255700000|2022-04-06 14:35:00|4732|4731|4738|4737|4739|4738|4728|4727|186418
1649256000000|2022-04-06 14:40:00|4737|4736|4745|4744|4748|4747|4735|4735|131549
1649256300000|2022-04-06 14:45:00|4746|4745|4741|4740|4749|4748|4739|4738|162265
1649256600000|2022-04-06 14:50:00|4740|4739|4742|4741|4744|4743|4735|4734|184001
1649256900000|2022-04-06 14:55:00|4743|4742|4738|4737|4749|4748|4738|4737|115053
1649257200000|2022-04-06 15:00:00|4737|4736|4745|4744|4745|4744|4735|4734|185530
1649257500000|2022-04-06 15:05:00|4746|4745|4742|4741|4751|4750|4740|4739|115197
1649257800000|2022-04-06 15:10:00|4741|4740|4750|4749|4750|4749|4741|4740|81546
1649258100000|2022-04-06 15:15:00|4751|4750|4746|4745|4756|4755|4744|4743|84424
1649258400000|2022-04-06 15:20:00|4747|4746|4758|4757|4762|4761|4746|4745|87285
1649258700000|2022-04-06 15:25:00|4757|4756|4752|4751|4761|4760|4752|4751|142297
1649259000000|2022-04-06 15:30:00|4751|4750|4747|4746|4754|4753|4741|4740|104520
1649259300000|2022-04-06 15:35:00|4748|4747|4747|4746|4752|4751|4745|4744|106801
1649259600000|2022-04-06 15:40:00|4748|4747|4744|4743|4753|4752|4740|4739|116729
1649259900000|2022-04-06 15:45:00|4745|4744|4756|4755|4761|4760|4743|4742|95447
1649260200000|2022-04-06 15:50:00|4757|4756|4752|4752|4765|4764|4752|4751|102537
1649260500000|2022-04-06 15:55:00|4753|4753|4751|4750|4755|4754|4750|4749|102463
1649260800000|2022-04-06 16:00:00|4752|4751|4752|4751|4755|4754|4749|4748|154301
1649261100000|2022-04-06 16:05:00|4751|4750|4750|4749|4758|4757|4750|4749|70929
1649261400000|2022-04-06 16:10:00|4751|4750|4746|4745|4752|4751|4746|4745|55546
1649261700000|2022-04-06 16:15:00|4745|4744|4745|4744|4747|4746|4742|4741|68100
1649262000000|2022-04-06 16:20:00|4744|4743|4740|4739|4748|4747|4739|4738|117809
1649262300000|2022-04-06 16:25:00|4739|4738|4738|4737|4740|4739|4735|4734|188424
1649262600000|2022-04-06 16:30:00|4737|4736|4738|4737|4740|4739|4736|4735|127409
1649262900000|2022-04-06 16:35:00|4737|4736|4738|4737|4740|4739|4735|4734|133999
1649263200000|2022-04-06 16:40:00|4739|4738|4730|4729|4740|4739|4729|4728|189869
1649263500000|2022-04-06 16:45:00|4731|4730|4731|4730|4734|4733|4725|4724|151425
1649263800000|2022-04-06 16:50:00|4732|4731|4731|4730|4732|4731|4728|4727|86497
1649264100000|2022-04-06 16:55:00|4732|4731|4728|4727|4732|4731|4727|4726|93201
1649264400000|2022-04-06 17:00:00|4727|4726|4729|4728|4729|4728|4726|4725|64500
1649264700000|2022-04-06 17:05:00|4728|4727|4730|4729|4733|4732|4728|4727|100620
1649265000000|2022-04-06 17:10:00|4731|4730|4734|4733|4734|4733|4729|4728|86133
1649265300000|2022-04-06 17:15:00|4733|4732|4739|4738|4740|4739|4732|4731|74595
1649265600000|2022-04-06 17:20:00|4738|4737|4743|4742|4745|4744|4737|4736|89728
1649265900000|2022-04-06 17:25:00|4744|4743|4750|4749|4751|4750|4743|4742|99025
1649266200000|2022-04-06 17:30:00|4751|4750|4753|4752|4758|4757|4749|4748|102475
1649266500000|2022-04-06 17:35:00|4754|4753|4764|4763|4767|4766|4750|4749|150399
1649266800000|2022-04-06 17:40:00|4765|4764|4778|4777|4778|4777|4764|4763|155398
1649267100000|2022-04-06 17:45:00|4779|4778|4782|4781|4782|4781|4773|4772|102050
1649267400000|2022-04-06 17:50:00|4781|4780|4776|4775|4785|4784|4775|4774|100798
1649267700000|2022-04-06 17:55:00|4775|4774|4772|4771|4776|4775|4769|4768|92366
1649268000000|2022-04-06 18:00:00|4773|4772|4783|4782|4800|4799|4761|4761|413504
1649268300000|2022-04-06 18:05:00|4782|4781|4756|4755|4783|4782|4752|4751|169617
1649268600000|2022-04-06 18:10:00|4755|4754|4745|4744|4759|4758|4744|4743|167934
1649268900000|2022-04-06 18:15:00|4743|4742|4742|4741|4744|4743|4736|4735|120510
1649269200000|2022-04-06 18:20:00|4743|4742|4749|4748|4751|4750|4739|4738|216248
1649269500000|2022-04-06 18:25:00|4750|4749|4749|4748|4758|4757|4745|4744|151098
1649269800000|2022-04-06 18:30:00|4750|4749|4780|4779|4785|4784|4746|4745|243288
1649270100000|2022-04-06 18:35:00|4779|4778|4768|4767|4786|4785|4763|4762|147798
1649270400000|2022-04-06 18:40:00|4767|4766|4778|4777|4782|4781|4765|4764|221980
1649270700000|2022-04-06 18:45:00|4779|4778|4775|4774|4788|4787|4772|4771|153840
1649271000000|2022-04-06 18:50:00|4776|4775|4791|4790|4794|4793|4776|4775|135112
1649271300000|2022-04-06 18:55:00|4792|4791|4800|4799|4804|4803|4792|4791|255776
1649271600000|2022-04-06 19:00:00|4801|4800|4812|4811|4817|4816|4801|4800|237510
1649271900000|2022-04-06 19:05:00|4811|4810|4801|4800|4811|4810|4793|4792|256938
1649272200000|2022-04-06 19:10:00|4802|4801|4800|4799|4807|4806|4796|4795|151648
1649272500000|2022-04-06 19:15:00|4801|4800|4789|4788|4807|4806|4789|4788|172907
1649272800000|2022-04-06 19:20:00|4790|4789|4779|4778|4790|4789|4775|4774|145366
1649273100000|2022-04-06 19:25:00|4778|4777|4767|4766|4778|4777|4766|4765|196543
1649273400000|2022-04-06 19:30:00|4766|4765|4758|4757|4766|4765|4755|4754|271641
1649273700000|2022-04-06 19:35:00|4759|4758|4773|4772|4774|4773|4756|4755|205629
1649274000000|2022-04-06 19:40:00|4772|4771|4774|4773|4777|4776|4766|4766|215666
1649274300000|2022-04-06 19:45:00|4773|4772|4781|4780|4786|4785|4772|4771|322298
1649274600000|2022-04-06 19:50:00|4782|4783|4757|4756|4785|4784|4755|4754|927803
1649274900000|2022-04-06 19:55:00|4758|4757|4754|4753|4767|4766|4753|4752|1855358
1649275200000|2022-04-06 20:00:00|4755|4751|4754|4750|4793|4754|4751|4750|35779
1649275500000|2022-04-06 20:05:00||4751||4750||4751||4750|660
1649275800000|2022-04-06 20:10:00|4759|4751|4754|4751|4759|4754|4754|4751|1703
1649276100000|2022-04-06 20:15:00|4753|4750|4754|4748|4754|4750|4752|4748|4174
1649276400000|2022-04-06 20:20:00|4753|4750|4754|4751|4754|4752|4750|4750|1457
1649276700000|2022-04-06 20:25:00|4752|4752|4754|4750|4754|4753|4752|4750|1990
1649277000000|2022-04-06 20:30:00|4753|4752|4754|4750|4754|4752|4753|4750|1582
1649277300000|2022-04-06 20:35:00|||||||||202
1649277600000|2022-04-06 20:40:00|4752|4751|4754|4750|4754|4751|4752|4750|8954
1649277900000|2022-04-06 20:45:00|4753|4751|4754|4751|4754|4751|4753|4751|477
1649278200000|2022-04-06 20:50:00|4763|4753|4754|4751|4763|4753|4754|4751|3491
1649278500000|2022-04-06 20:55:00|||||||||29
1649278800000|2022-04-06 21:00:00||4752||4752||4752||4752|59
1649279100000|2022-04-06 21:05:00|||||||||242
1649279400000|2022-04-06 21:10:00|4751|4751|4751|4750|4751|4751|4751|4750|1367
1649279700000|2022-04-06 21:15:00|||||||||146
1649280000000|2022-04-06 21:20:00|4752|4751|4752|4751|4752|4751|4752|4751|782
1649280300000|2022-04-06 21:25:00|4754||4754||4754||4753||230
1649280600000|2022-04-06 21:30:00|||||||||64
1649280900000|2022-04-06 21:35:00|||||||||83
1649281200000|2022-04-06 21:40:00|||||||||214
1649281500000|2022-04-06 21:45:00|||||||||44
1649281800000|2022-04-06 21:50:00|4753||4754||4754||4753||708
1649282100000|2022-04-06 21:55:00|||||||||211
1649282400000|2022-04-06 22:00:00|4762|4754|4763|4751|4763|4754|4762|4751|1400
1649282700000|2022-04-06 22:05:00|4770|4754|4773|4751|4775|4762|4770|4751|1411
1649283000000|2022-04-06 22:10:00|4771|4752|4771|4754|4771|4754|4771|4752|6
1649283300000|2022-04-06 22:15:00|4773|4757|4773|4754|4773|4760|4773|4754|351
1649283600000|2022-04-06 22:20:00||4756||4756||4760||4756|124
1649283900000|2022-04-06 22:25:00|4770||4765||4770||4765||100
1649284200000|2022-04-06 22:30:00||4754||4754||4754||4754|52
1649284500000|2022-04-06 22:35:00|||||||||11
1649284800000|2022-04-06 22:40:00|||||||||411
1649285100000|2022-04-06 22:45:00|||||||||6
1649285400000|2022-04-06 22:50:00|||||||||272
1649285700000|2022-04-06 22:55:00|4764||4764||4765||4764||0
1649286000000|2022-04-06 23:00:00|||||||||820
1649286300000|2022-04-06 23:05:00|||||||||185
1649286600000|2022-04-06 23:10:00|||||||||230
1649286900000|2022-04-06 23:15:00|||||||||17
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00||4751||4750||4751||4750|801
1649288100000|2022-04-06 23:35:00||4748||4745||4750||4745|3110
1649288400000|2022-04-06 23:40:00||4750||4750||4750||4750|60
1649288700000|2022-04-06 23:45:00||4746||4746||4746||4746|259
1649289000000|2022-04-06 23:50:00||4745||4745||4746||4745|1100
1649289300000|2022-04-06 23:55:00||4746||4746||4746||4746|251
1649318400000|2022-04-07 08:00:00|4782|4740|4779|4755|4783|4756|4772|4738|94
1649318700000|2022-04-07 08:05:00|4776|4756|4776|4759|4776|4759|4776|4755|44
1649319000000|2022-04-07 08:10:00|4774|4756|4772|4754|4774|4765|4767|4754|200
1649319300000|2022-04-07 08:15:00|4771|4755|4772|4753|4772|4755|4771|4752|123
1649319600000|2022-04-07 08:20:00|4776|4754|4792|4769|4803|4771|4774|4752|580
1649319900000|2022-04-07 08:25:00|4787|4761|4786|4763|4787|4766|4786|4760|12
1649320200000|2022-04-07 08:30:00||4766||4763||4766||4759|223
1649320500000|2022-04-07 08:35:00|4785|4765|4786|4759|4787|4765|4783|4759|105
1649320800000|2022-04-07 08:40:00|4785||4784||4786||4783||9
1649321100000|2022-04-07 08:45:00|4783|4763|4785|4759|4788|4763|4783|4759|30
1649321400000|2022-04-07 08:50:00|4784|4763|4782|4762|4785|4764|4780|4762|125
1649321700000|2022-04-07 08:55:00|4781|4761|4784|4770|4785|4780|4775|4759|1050
1649322000000|2022-04-07 09:00:00|4783|4769|4783|4772|4784|4782|4782|4769|596
1649322300000|2022-04-07 09:05:00|4780|4773|4780|4770|4780|4773|4780|4770|214
1649322600000|2022-04-07 09:10:00||4766||4764||4766||4760|1
1649322900000|2022-04-07 09:15:00||4763||4764||4765||4759|112
1649323200000|2022-04-07 09:20:00||4763||4767||4767||4763|63
1649323500000|2022-04-07 09:25:00||4766||4767||4767||4766|10
1649323800000|2022-04-07 09:30:00|4779|4777|4779|4769|4779|4777|4779|4767|386
1649324100000|2022-04-07 09:35:00||4770||4778||4778||4770|104
1649324400000|2022-04-07 09:40:00|4785|4774|4801|4778|4812|4778|4785|4774|840
1649324700000|2022-04-07 09:45:00|4800||4806||4815||4799||305
1649325000000|2022-04-07 09:50:00|4819|4780|4806|4778|4819|4780|4796|4778|433
1649325300000|2022-04-07 09:55:00|4805||4803||4808||4795||204
1649325600000|2022-04-07 10:00:00|4804|4779|4807|4780|4808|4780|4804|4778|342
1649325900000|2022-04-07 10:05:00|4806|4781|4809|4782|4812|4800|4806|4781|980
1649326200000|2022-04-07 10:10:00|4808||4809||4809||4807||5
1649326500000|2022-04-07 10:15:00|4808||4808||4808||4802||294
1649326800000|2022-04-07 10:20:00|4807||4808||4808||4807||13
1649327100000|2022-04-07 10:25:00|4800||4800||4800||4800||206
1649327400000|2022-04-07 10:30:00|4795||4795||4795||4795||205
1649327700000|2022-04-07 10:35:00|4794||4794||4794||4794||119
1649328000000|2022-04-07 10:40:00|4790||4794||4794||4790||23
1649328300000|2022-04-07 10:45:00|||||||||6
1649328600000|2022-04-07 10:50:00|4793||4793||4793||4793||2
1649328900000|2022-04-07 10:55:00|||||||||115
1649329200000|2022-04-07 11:00:00|4792|4783|4788|4770|4792|4783|4775|4770|3637
1649329500000|2022-04-07 11:05:00|4786|4767|4785|4780|4786|4780|4785|4767|547
1649329800000|2022-04-07 11:10:00|4780|4774|4783|4779|4788|4784|4780|4770|424
1649330100000|2022-04-07 11:15:00|4782|4781|4779|4777|4782|4781|4778|4777|539
1649330400000|2022-04-07 11:20:00|4778|4776|4774|4772|4778|4776|4774|4770|2048
1649330700000|2022-04-07 11:25:00|4776|4771|4773|4771|4776|4771|4772|4770|724
1649331000000|2022-04-07 11:30:00|4776|4773|4780|4770|4780|4773|4774|4770|1335
1649331300000|2022-04-07 11:35:00|4779|4771|4777|4774|4779|4774|4777|4771|17
1649331600000|2022-04-07 11:40:00|4776|4772|4778|4776|4778|4776|4776|4772|657
1649331900000|2022-04-07 11:45:00|4777|4774|4775|4772|4778|4774|4775|4772|1169
1649332200000|2022-04-07 11:50:00|||||||||188
1649332500000|2022-04-07 11:55:00|4777|4773|4777|4773|4777|4773|4777|4773|523
1649332800000|2022-04-07 12:00:00|4776||4777||4777||4776||228
1649333100000|2022-04-07 12:05:00|4775|4772|4770|4764|4775|4772|4770|4763|1514
1649333400000|2022-04-07 12:10:00|4769|4761|4768|4766|4770|4767|4766|4761|1935
1649333700000|2022-04-07 12:15:00|4769|4765|4772|4768|4772|4768|4769|4764|462
1649334000000|2022-04-07 12:20:00|4770|4769|4769|4761|4771|4769|4769|4761|949
1649334300000|2022-04-07 12:25:00|4768|4763|4772|4761|4772|4767|4768|4760|1451
1649334600000|2022-04-07 12:30:00|4769|4766|4767|4765|4769|4767|4767|4765|379
1649334900000|2022-04-07 12:35:00|4768|4766|4768|4766|4768|4766|4768|4766|256
1649335200000|2022-04-07 12:40:00|4769|4767|4768|4766|4769|4767|4768|4766|1784
1649335500000|2022-04-07 12:45:00|4767|4765|4765|4760|4767|4765|4765|4760|1201
1649335800000|2022-04-07 12:50:00|4764|4763|4762|4760|4764|4763|4762|4760|1695
1649336100000|2022-04-07 12:55:00|4761|4754|4758|4752|4761|4755|4756|4752|1779
1649336400000|2022-04-07 13:00:00|4753|4754|4751|4745|4755|4755|4751|4745|3165
1649336700000|2022-04-07 13:05:00|4750|4746|4749|4747|4754|4752|4747|4746|2746
1649337000000|2022-04-07 13:10:00|4750|4748|4750|4749|4750|4749|4750|4748|706
1649337300000|2022-04-07 13:15:00|4749|4748|4750|4748|4751|4750|4743|4740|5589
1649337600000|2022-04-07 13:20:00|4754|4749|4754|4740|4754|4749|4754|4740|758
1649337900000|2022-04-07 13:25:00|4746|4745|4748|4735|4754|4747|4739|4735|3669
1649338200000|2022-04-07 13:30:00|4747|4747|4756|4754|4767|4766|4739|4737|411912
1649338500000|2022-04-07 13:35:00|4755|4753|4768|4767|4770|4770|4741|4741|334757
1649338800000|2022-04-07 13:40:00|4769|4768|4759|4758|4779|4778|4756|4755|228662
1649339100000|2022-04-07 13:45:00|4758|4757|4737|4735|4763|4762|4733|4732|171695
1649339400000|2022-04-07 13:50:00|4736|4736|4744|4743|4748|4747|4736|4736|293563
1649339700000|2022-04-07 13:55:00|4745|4744|4745|4744|4751|4750|4742|4741|167682
1649340000000|2022-04-07 14:00:00|4746|4745|4737|4736|4759|4758|4735|4734|201993
1649340300000|2022-04-07 14:05:00|4736|4735|4737|4736|4744|4743|4732|4731|131679
1649340600000|2022-04-07 14:10:00|4735|4734|4744|4743|4747|4746|4732|4731|142764
1649340900000|2022-04-07 14:15:00|4743|4742|4741|4740|4749|4748|4739|4738|122466
1649341200000|2022-04-07 14:20:00|4740|4739|4738|4737|4745|4744|4737|4736|95787
1649341500000|2022-04-07 14:25:00|4739|4738|4739|4738|4745|4744|4736|4735|94877
1649341800000|2022-04-07 14:30:00|4738|4737|4737|4736|4750|4749|4734|4733|141339
1649342100000|2022-04-07 14:35:00|4738|4737|4727|4726|4742|4741|4726|4725|150817
1649342400000|2022-04-07 14:40:00|4728|4727|4719|4718|4728|4727|4716|4715|182068
1649342700000|2022-04-07 14:45:00|4720|4719|4714|4713|4723|4722|4711|4710|104745
1649343000000|2022-04-07 14:50:00|4715|4714|4720|4719|4721|4720|4713|4712|106947
1649343300000|2022-04-07 14:55:00|4719|4718|4722|4721|4726|4725|4717|4716|143181
1649343600000|2022-04-07 15:00:00|4723|4722|4719|4718|4736|4735|4716|4715|205201
1649343900000|2022-04-07 15:05:00|4718|4717|4710|4709|4719|4718|4710|4709|162256
1649344200000|2022-04-07 15:10:00|4709|4708|4707|4706|4710|4709|4703|4702|118491
1649344500000|2022-04-07 15:15:00|4708|4707|4705|4704|4708|4707|4702|4701|174963
1649344800000|2022-04-07 15:20:00|4704|4703|4708|4707|4710|4709|4702|4701|130688
1649345100000|2022-04-07 15:25:00|4707|4706|4700|4699|4711|4710|4698|4697|308418
1649345400000|2022-04-07 15:30:00|4701|4700|4688|4687|4701|4700|4686|4685|179049
1649345700000|2022-04-07 15:35:00|4689|4688|4689|4688|4697|4696|4687|4687|396531
1649346000000|2022-04-07 15:40:00|4688|4687|4686|4685|4693|4692|4686|4685|200519
1649346300000|2022-04-07 15:45:00|4687|4686|4685|4684|4690|4689|4684|4683|119911
1649346600000|2022-04-07 15:50:00|4684|4683|4685|4684|4690|4689|4682|4681|179863
1649346900000|2022-04-07 15:55:00|4684|4683|4687|4686|4690|4689|4683|4682|160991
1649347200000|2022-04-07 16:00:00|4686|4685|4686|4685|4692|4691|4684|4683|82278
1649347500000|2022-04-07 16:05:00|4687|4686|4689|4688|4691|4690|4686|4685|97032
1649347800000|2022-04-07 16:10:00|4690|4689|4689|4688|4695|4694|4684|4683|142670
1649348100000|2022-04-07 16:15:00|4688|4687|4687|4686|4690|4689|4684|4683|94162
1649348400000|2022-04-07 16:20:00|4686|4685|4686|4685|4693|4692|4683|4682|96577
1649348700000|2022-04-07 16:25:00|4685|4684|4687|4686|4690|4689|4683|4682|131642
1649349000000|2022-04-07 16:30:00|4686|4685|4683|4683|4687|4686|4683|4683|71563
1649349300000|2022-04-07 16:35:00|4682|4682|4682|4681|4687|4686|4682|4681|75649
1649349600000|2022-04-07 16:40:00|4683|4682|4678|4677|4685|4684|4678|4677|152048
1649349900000|2022-04-07 16:45:00|4679|4678|4684|4683|4685|4684|4679|4678|119889
1649350200000|2022-04-07 16:50:00|4683|4682|4684|4683|4689|4688|4682|4681|90501
1649350500000|2022-04-07 16:55:00|4683|4682|4685|4684|4688|4687|4683|4682|72698
1649350800000|2022-04-07 17:00:00|4684|4683|4690|4689|4694|4693|4683|4682|93388
1649351100000|2022-04-07 17:05:00|4689|4688|4691|4690|4693|4692|4687|4686|73421
1649351400000|2022-04-07 17:10:00|4692|4691|4702|4701|4707|4706|4689|4688|148156
1649351700000|2022-04-07 17:15:00|4701|4700|4709|4708|4710|4709|4700|4699|91898
1649352000000|2022-04-07 17:20:00|4710|4709|4709|4708|4721|4720|4708|4707|86791
1649352300000|2022-04-07 17:25:00|4710|4709|4716|4715|4721|4720|4710|4709|71835
1649352600000|2022-04-07 17:30:00|4717|4716|4720|4719|4721|4720|4715|4714|73565
1649352900000|2022-04-07 17:35:00|4719|4718|4719|4718|4725|4724|4719|4718|102024
1649353200000|2022-04-07 17:40:00|4720|4719|4718|4717|4723|4722|4718|4717|85135
1649353500000|2022-04-07 17:45:00|4719|4718|4712|4711|4721|4720|4711|4710|72268
1649353800000|2022-04-07 17:50:00|4711|4710|4722|4721|4724|4723|4711|4710|225869
1649354100000|2022-04-07 17:55:00|4721|4720|4733|4732|4737|4736|4721|4720|145510
1649354400000|2022-04-07 18:00:00|4732|4731|4736|4735|4741|4740|4732|4731|115007
1649354700000|2022-04-07 18:05:00|4735|4734|4741|4740|4741|4740|4731|4730|60033
1649355000000|2022-04-07 18:10:00|4740|4739|4737|4736|4740|4739|4735|4734|88840
1649355300000|2022-04-07 18:15:00|4738|4737|4733|4732|4738|4737|4731|4730|67752
1649355600000|2022-04-07 18:20:00|4734|4733|4735|4734|4736|4735|4733|4732|90565
1649355900000|2022-04-07 18:25:00|4736|4735|4737|4736|4748|4747|4736|4735|278065
1649356200000|2022-04-07 18:30:00|4736|4735|4735|4734|4739|4738|4733|4732|63194
1649356500000|2022-04-07 18:35:00|4736|4735|4748|4747|4748|4747|4733|4732|112030
1649356800000|2022-04-07 18:40:00|4747|4746|4748|4747|4750|4749|4741|4740|121034
1649357100000|2022-04-07 18:45:00|4747|4746|4748|4747|4752|4751|4741|4740|152473
1649357400000|2022-04-07 18:50:00|4747|4746|4759|4758|4759|4758|4746|4746|113449
1649357700000|2022-04-07 18:55:00|4760|4759|4766|4765|4768|4767|4758|4757|157111
1649358000000|2022-04-07 19:00:00|4765|4764|4768|4767|4774|4773|4765|4764|131039
1649358300000|2022-04-07 19:05:00|4767|4766|4775|4775|4777|4776|4766|4765|147669
1649358600000|2022-04-07 19:10:00|4774|4774|4786|4785|4786|4785|4773|4772|210344
1649358900000|2022-04-07 19:15:00|4787|4786|4784|4783|4791|4790|4781|4780|197595
1649359200000|2022-04-07 19:20:00|4783|4782|4779|4778|4783|4782|4775|4774|142358
1649359500000|2022-04-07 19:25:00|4778|4777|4777|4776|4781|4780|4775|4774|113123
1649359800000|2022-04-07 19:30:00|4778|4777|4786|4785|4787|4786|4777|4776|136332
1649360100000|2022-04-07 19:35:00|4787|4786|4781|4780|4787|4786|4777|4776|209388
1649360400000|2022-04-07 19:40:00|4782|4781|4778|4777|4787|4786|4776|4775|150705
1649360700000|2022-04-07 19:45:00|4777|4776|4775|4774|4786|4785|4774|4773|266805
1649361000000|2022-04-07 19:50:00|4772|4771|4762|4761|4775|4774|4760|4759|495172
1649361300000|2022-04-07 19:55:00|4761|4760|4756|4755|4761|4760|4751|4750|1097927
1649361600000|2022-04-07 20:00:00|4764|4746|4754|4750|4764|4750|4754|4742|2112611
1649361900000|2022-04-07 20:05:00|4753|4745|4753|4745|4753|4750|4751|4745|12005
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|||||||||113
1649362800000|2022-04-07 20:20:00|||||||||200
1649363100000|2022-04-07 20:25:00|||||||||108
1649363400000|2022-04-07 20:30:00|4750||4750||4750||4750||100
1649363700000|2022-04-07 20:35:00|4756||4754||4756||4754||2697
1649364000000|2022-04-07 20:40:00|||||||||2
1649364300000|2022-04-07 20:45:00||4748||4750||4750||4747|19
1649364600000|2022-04-07 20:50:00||4751||4750||4752||4750|37
1649364900000|2022-04-07 20:55:00||4751||4750||4751||4750|68
1649365200000|2022-04-07 21:00:00|||||||||85
1649365500000|2022-04-07 21:05:00|||||||||52
1649365800000|2022-04-07 21:10:00|4753|4747|4753|4746|4753|4747|4753|4746|111
1649366100000|2022-04-07 21:15:00||4750||4750||4750||4750|14
1649366400000|2022-04-07 21:20:00|||||||||48
1649366700000|2022-04-07 21:25:00|||||||||1
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00|4751|4751|4754|4750|4754|4751|4751|4750|527
1649367600000|2022-04-07 21:40:00||4746||4746||4746||4746|22
1649368200000|2022-04-07 21:50:00|||||||||295
1649368500000|2022-04-07 21:55:00||4752||4752||4752||4752|71
1649368800000|2022-04-07 22:00:00|||||||||55
1649369100000|2022-04-07 22:05:00|||||||||10
1649369400000|2022-04-07 22:10:00|4753|4753|4754|4753|4754|4753|4753|4752|500
1649369700000|2022-04-07 22:15:00|||||||||101
1649370000000|2022-04-07 22:20:00|||||||||25
1649370300000|2022-04-07 22:25:00||4751||4751||4751||4751|604
1649370600000|2022-04-07 22:30:00||4747||4750||4750||4747|107
1649370900000|2022-04-07 22:35:00|||||||||16
1649371200000|2022-04-07 22:40:00|4753|4746|4753|4746|4753|4747|4753|4746|499
1649371500000|2022-04-07 22:45:00|4752||4752||4753||4751||68
1649371800000|2022-04-07 22:50:00||4749||4749||4749||4749|3
1649372100000|2022-04-07 22:55:00|||||||||59
1649372400000|2022-04-07 23:00:00|4753|4750|4751|4750|4753|4750|4751|4749|199
1649372700000|2022-04-07 23:05:00|4754||4754||4754||4754||172
1649373000000|2022-04-07 23:10:00|4756|4751|4756|4751|4756|4751|4756|4751|494
1649373300000|2022-04-07 23:15:00|4755|4753|4754|4753|4755|4753|4754|4753|300
1649373900000|2022-04-07 23:25:00|||||||||1
1649374200000|2022-04-07 23:30:00|||||||||33
1649374800000|2022-04-07 23:40:00|4762|4752|4762|4752|4762|4752|4762|4752|424
1649375100000|2022-04-07 23:45:00|4768|4755|4766|4755|4768|4755|4766|4755|214
1649375400000|2022-04-07 23:50:00|4768|4760|4774|4763|4774|4763|4762|4760|137
1649375700000|2022-04-07 23:55:00|4773|4764|4769|4765|4773|4765|4765|4763|1501
1649404800000|2022-04-08 08:00:00|4789|4765|4791|4769|4794|4769|4777|4765|210
1649405100000|2022-04-08 08:05:00|4790|4770|4791|4773|4791|4773|4789|4770|22
1649405400000|2022-04-08 08:10:00|4792|4765|4773|4765|4792|4768|4773|4765|1310
1649405700000|2022-04-08 08:15:00||4769||4765||4769||4765|94
1649406000000|2022-04-08 08:20:00|4765|4762|4773|4759|4773|4762|4765|4756|743
1649406300000|2022-04-08 08:25:00||4760||4759||4760||4758|210
1649406600000|2022-04-08 08:30:00|4778|4760|4787|4766|4789|4766|4778|4760|1598
1649406900000|2022-04-08 08:35:00|4778|4764|4788|4768|4789|4768|4778|4764|6
1649407200000|2022-04-08 08:40:00|4790|4769|4789|4769|4790|4770|4785|4769|206
1649407500000|2022-04-08 08:45:00|4793|4767|4788|4768|4793|4768|4788|4762|202
1649407800000|2022-04-08 08:50:00|4787|4766|4781|4756|4789|4768|4769|4756|485
1649408100000|2022-04-08 08:55:00|4783|4757|4782|4756|4789|4759|4780|4756|258
1649408400000|2022-04-08 09:00:00|4783|4757|4783|4757|4787|4757|4782|4757|1
1649408700000|2022-04-08 09:05:00|4782|4756|4782|4756|4784|4756|4782|4756|18
1649409000000|2022-04-08 09:10:00|4784|4757|4783|4757|4784|4757|4783|4757|5
1649409300000|2022-04-08 09:15:00|4784|4756|4784|4757|4784|4757|4783|4756|32
1649409600000|2022-04-08 09:20:00|4783||4784||4784||4783||10
1649409900000|2022-04-08 09:25:00||4763||4757||4767||4757|28
1649410200000|2022-04-08 09:30:00|||||||||31
1649410500000|2022-04-08 09:35:00||4758||4766||4766||4758|7
1649410800000|2022-04-08 09:40:00||4763||4765||4765||4762|3
1649411100000|2022-04-08 09:45:00||4769||4770||4770||4769|3
1649411400000|2022-04-08 09:50:00||4769||4771||4771||4769|102
1649411700000|2022-04-08 09:55:00|4782|4769|4784|4758|4784|4770|4782|4757|179
1649412000000|2022-04-08 10:00:00|4783|4761|4784|4763|4784|4768|4783|4756|146
1649412300000|2022-04-08 10:05:00||4762||4764||4764||4762|2
1649412600000|2022-04-08 10:10:00|4783|4763|4783|4763|4783|4764|4783|4763|3
1649412900000|2022-04-08 10:15:00|4782|4771|4784|4764|4784|4771|4771|4763|385
1649413200000|2022-04-08 10:20:00|4783|4765|4784|4763|4784|4765|4782|4763|5
1649413500000|2022-04-08 10:25:00|4783||4783||4783||4783||6
1649413800000|2022-04-08 10:30:00|4782||4780||4784||4770||24
1649414100000|2022-04-08 10:35:00|4779|4765|4770|4765|4779|4765|4770|4765|251
1649414400000|2022-04-08 10:40:00|||||||||24
1649414700000|2022-04-08 10:45:00|||||||||209
1649415000000|2022-04-08 10:50:00|4777|4770|4784|4770|4784|4772|4777|4765|455
1649415300000|2022-04-08 10:55:00|4772|4767|4783|4769|4784|4772|4772|4767|727
1649415600000|2022-04-08 11:00:00|4780|4766|4776|4773|4780|4773|4776|4765|738
1649415900000|2022-04-08 11:05:00|4781|4768|4781|4765|4781|4775|4779|4765|630
1649416200000|2022-04-08 11:10:00|4775|4773|4776|4773|4781|4775|4775|4773|168
1649416500000|2022-04-08 11:15:00||4774||4773||4774||4773|10
1649416800000|2022-04-08 11:20:00|4775|4774|4775|4765|4775|4774|4775|4765|91
1649417100000|2022-04-08 11:25:00|4774|4771|4772|4770|4774|4771|4769|4765|1836
1649417400000|2022-04-08 11:30:00|||||||||51
1649417700000|2022-04-08 11:35:00|4774|4771|4774|4772|4774|4772|4772|4770|654
1649418000000|2022-04-08 11:40:00|||||||||2
1649418300000|2022-04-08 11:45:00|4775|4773|4774|4772|4775|4773|4774|4772|390
1649418600000|2022-04-08 11:50:00|||||||||106
1649418900000|2022-04-08 11:55:00|||||||||269
1649419200000|2022-04-08 12:00:00|||||||||51
1649419500000|2022-04-08 12:05:00|4773|4771|4769|4767|4773|4771|4769|4765|982
1649419800000|2022-04-08 12:10:00|4768|4765|4751|4747|4768|4765|4751|4745|9857
1649420100000|2022-04-08 12:15:00|4753|4748|4750|4747|4753|4750|4750|4747|3299
1649420400000|2022-04-08 12:20:00|4752|4748|4752|4748|4752|4748|4752|4747|1068
1649420700000|2022-04-08 12:25:00|4751|4750|4750|4747|4751|4750|4750|4747|2742
1649421000000|2022-04-08 12:30:00|4749|4748|4749|4747|4749|4748|4749|4747|1433
1649421300000|2022-04-08 12:35:00|4748|4746|4745|4740|4748|4746|4744|4740|1359
1649421600000|2022-04-08 12:40:00|4744|4742|4745|4740|4745|4743|4744|4740|1940
1649421900000|2022-04-08 12:45:00|4743|4743|4739|4736|4743|4743|4739|4730|1716
1649422200000|2022-04-08 12:50:00|4738|4733|4743|4740|4747|4744|4738|4733|3437
1649422500000|2022-04-08 12:55:00|4745|4743|4747|4741|4762|4749|4745|4735|1681
1649422800000|2022-04-08 13:00:00|4744|4735|4740|4739|4744|4739|4732|4730|7110
1649423100000|2022-04-08 13:05:00|4739|4737|4741|4738|4743|4741|4734|4730|6418
1649423400000|2022-04-08 13:10:00|4739|4736|4735|4733|4739|4736|4732|4730|3202
1649423700000|2022-04-08 13:15:00|4736|4730|4738|4731|4743|4739|4736|4730|1844
1649424000000|2022-04-08 13:20:00|4735|4732|4747|4733|4747|4734|4733|4732|623
1649424300000|2022-04-08 13:25:00|4745|4732|4730|4723|4747|4735|4722|4721|19030
1649424600000|2022-04-08 13:30:00|4728|4728|4713|4712|4747|4745|4702|4701|476394
1649424900000|2022-04-08 13:35:00|4714|4713|4705|4704|4714|4713|4700|4699|240864
1649425200000|2022-04-08 13:40:00|4704|4703|4695|4694|4705|4704|4685|4684|270165
1649425500000|2022-04-08 13:45:00|4694|4693|4699|4698|4706|4705|4690|4689|200988
1649425800000|2022-04-08 13:50:00|4698|4697|4693|4692|4701|4700|4688|4687|199713
1649426100000|2022-04-08 13:55:00|4692|4691|4699|4698|4701|4700|4690|4689|124863
1649426400000|2022-04-08 14:00:00|4698|4697|4713|4712|4713|4712|4698|4697|214760
1649426700000|2022-04-08 14:05:00|4714|4713|4713|4712|4720|4719|4706|4705|196416
1649427000000|2022-04-08 14:10:00|4712|4711|4708|4708|4714|4713|4701|4700|85443
1649427300000|2022-04-08 14:15:00|4710|4709|4709|4708|4713|4712|4702|4701|112367
1649427600000|2022-04-08 14:20:00|4710|4709|4713|4712|4716|4715|4705|4704|82663
1649427900000|2022-04-08 14:25:00|4712|4711|4720|4719|4727|4726|4708|4707|122023
1649428200000|2022-04-08 14:30:00|4719|4718|4724|4723|4728|4727|4718|4717|108223
1649428500000|2022-04-08 14:35:00|4725|4724|4728|4727|4729|4728|4721|4720|102051
1649428800000|2022-04-08 14:40:00|4729|4728|4724|4723|4736|4735|4724|4723|120743
1649429100000|2022-04-08 14:45:00|4723|4722|4722|4721|4728|4727|4719|4718|59857
1649429400000|2022-04-08 14:50:00|4723|4722|4741|4740|4749|4748|4722|4721|146989
1649429700000|2022-04-08 14:55:00|4742|4741|4753|4752|4754|4753|4741|4740|96025
1649430000000|2022-04-08 15:00:00|4752|4751|4748|4747|4759|4758|4747|4746|126690
1649430300000|2022-04-08 15:05:00|4749|4748|4745|4744|4752|4751|4742|4741|113711
1649430600000|2022-04-08 15:10:00|4746|4745|4744|4743|4749|4748|4740|4739|100477
1649430900000|2022-04-08 15:15:00|4745|4744|4741|4740|4745|4744|4737|4736|67201
1649431200000|2022-04-08 15:20:00|4740|4739|4734|4733|4741|4740|4732|4731|69352
1649431500000|2022-04-08 15:25:00|4735|4734|4740|4739|4740|4739|4734|4733|59594
1649431800000|2022-04-08 15:30:00|4741|4740|4742|4741|4747|4746|4738|4737|107624
1649432100000|2022-04-08 15:35:00|4741|4740|4736|4735|4743|4742|4732|4731|71403
1649432400000|2022-04-08 15:40:00|4737|4736|4735|4734|4738|4737|4732|4731|94418
1649432700000|2022-04-08 15:45:00|4734|4733|4733|4733|4742|4741|4733|4732|81341
1649433000000|2022-04-08 15:50:00|4734|4732|4737|4736|4741|4740|4733|4732|68316
1649433300000|2022-04-08 15:55:00|4736|4735|4740|4739|4743|4742|4733|4732|90227
1649433600000|2022-04-08 16:00:00|4739|4738|4743|4742|4746|4745|4739|4738|89182
1649433900000|2022-04-08 16:05:00|4742|4741|4740|4739|4744|4743|4739|4738|62437
1649434200000|2022-04-08 16:10:00|4741|4740|4739|4738|4746|4745|4733|4732|155554
1649434500000|2022-04-08 16:15:00|4740|4739|4743|4742|4746|4745|4735|4734|111400
1649434800000|2022-04-08 16:20:00|4744|4743|4751|4750|4756|4755|4742|4741|235511
1649435100000|2022-04-08 16:25:00|4750|4749|4753|4752|4756|4755|4750|4749|188661
1649435400000|2022-04-08 16:30:00|4754|4753|4748|4748|4754|4753|4748|4747|74282
1649435700000|2022-04-08 16:35:00|4749|4747|4751|4750|4752|4751|4746|4745|49899
1649436000000|2022-04-08 16:40:00|4750|4749|4751|4750|4754|4753|4749|4748|62734
1649436300000|2022-04-08 16:45:00|4752|4751|4750|4749|4755|4754|4749|4748|81412
1649436600000|2022-04-08 16:50:00|4749|4748|4750|4749|4753|4752|4747|4746|51548
1649436900000|2022-04-08 16:55:00|4751|4750|4751|4750|4752|4751|4748|4747|28187
1649437200000|2022-04-08 17:00:00|4750|4749|4749|4748|4750|4749|4745|4744|45756
1649437500000|2022-04-08 17:05:00|4748|4747|4747|4746|4749|4748|4743|4742|36563
1649437800000|2022-04-08 17:10:00|4746|4745|4734|4733|4747|4746|4733|4732|66864
1649438100000|2022-04-08 17:15:00|4733|4732|4734|4733|4734|4733|4731|4730|39635
1649438400000|2022-04-08 17:20:00|4733|4732|4730|4729|4734|4733|4730|4729|48674
1649438700000|2022-04-08 17:25:00|4729|4728|4726|4725|4730|4729|4724|4723|118187
1649439000000|2022-04-08 17:30:00|4727|4726|4722|4721|4728|4727|4722|4721|111682
1649439300000|2022-04-08 17:35:00|4723|4722|4723|4722|4725|4725|4721|4720|67552
1649439600000|2022-04-08 17:40:00|4722|4721|4721|4720|4723|4723|4720|4719|82185
1649439900000|2022-04-08 17:45:00|4720|4719|4717|4716|4720|4719|4715|4714|93259
1649440200000|2022-04-08 17:50:00|4716|4715|4715|4714|4720|4719|4715|4714|42212
1649440500000|2022-04-08 17:55:00|4714|4713|4717|4716|4718|4717|4712|4711|63864
1649440800000|2022-04-08 18:00:00|4716|4715|4714|4713|4723|4722|4713|4712|76900
1649441100000|2022-04-08 18:05:00|4713|4712|4717|4716|4718|4717|4713|4712|67931
1649441400000|2022-04-08 18:10:00|4718|4717|4718|4717|4719|4718|4715|4714|67631
1649441700000|2022-04-08 18:15:00|4719|4718|4721|4720|4721|4720|4716|4715|129038
1649442000000|2022-04-08 18:20:00|4722|4721|4715|4714|4725|4724|4715|4714|117758
1649442300000|2022-04-08 18:25:00|4714|4713|4709|4708|4714|4713|4707|4706|175894
1649442600000|2022-04-08 18:30:00|4708|4707|4708|4707|4710|4709|4707|4706|60871
1649442900000|2022-04-08 18:35:00|4707|4706|4712|4711|4713|4712|4707|4706|83031
1649443200000|2022-04-08 18:40:00|4711|4710|4707|4706|4712|4712|4706|4705|52499
1649443500000|2022-04-08 18:45:00|4708|4707|4714|4713|4716|4715|4706|4705|95454
1649443800000|2022-04-08 18:50:00|4713|4712|4722|4721|4725|4724|4713|4712|80885
1649444100000|2022-04-08 18:55:00|4721|4720|4717|4716|4722|4721|4715|4714|75431
1649444400000|2022-04-08 19:00:00|4716|4715|4718|4717|4721|4720|4715|4714|76202
1649444700000|2022-04-08 19:05:00|4719|4718|4711|4710|4719|4718|4709|4708|138164
1649445000000|2022-04-08 19:10:00|4712|4711|4718|4717|4725|4724|4710|4709|170531
1649445300000|2022-04-08 19:15:00|4717|4716|4714|4713|4723|4722|4714|4713|162564
1649445600000|2022-04-08 19:20:00|4715|4714|4714|4713|4717|4716|4712|4711|127869
1649445900000|2022-04-08 19:25:00|4713|4712|4717|4716|4718|4717|4713|4712|109276
1649446200000|2022-04-08 19:30:00|4718|4717|4714|4713|4720|4719|4713|4712|144192
1649446500000|2022-04-08 19:35:00|4713|4712|4715|4714|4718|4717|4709|4708|223053
1649446800000|2022-04-08 19:40:00|4714|4713|4721|4720|4722|4721|4712|4711|244020
1649447100000|2022-04-08 19:45:00|4720|4719|4717|4716|4724|4723|4717|4716|272930
1649447400000|2022-04-08 19:50:00|4716|4715|4701|4700|4722|4721|4698|4697|764196
1649447700000|2022-04-08 19:55:00|4699|4698|4704|4703|4704|4703|4696|4695|1353636
1649448000000|2022-04-08 20:00:00|4709|4702|4708|4703|4709|4703|4703|4696|13836
1649448300000|2022-04-08 20:05:00|4710|4704|4706|4702|4715|4713|4706|4702|14641
1649448600000|2022-04-08 20:10:00|4710||4710||4710||4710||9113
1649448900000|2022-04-08 20:15:00|4711|4708|4708|4702|4712|4708|4708|4702|2025
1649449200000|2022-04-08 20:20:00|||||||||302
1649449500000|2022-04-08 20:25:00|||||||||28
1649449800000|2022-04-08 20:30:00|4705|4700|4705|4700|4705|4700|4705|4700|1571
1649450100000|2022-04-08 20:35:00||4701||4702||4702||4701|14
1649450400000|2022-04-08 20:40:00||4703||4703||4703||4703|3654
1649450700000|2022-04-08 20:45:00||4702||4701||4702||4701|65
1649451000000|2022-04-08 20:50:00|4702|4702|4705|4701|4705|4702|4702|4701|1002
1649451300000|2022-04-08 20:55:00|4704|4702|4704|4698|4704|4702|4704|4698|3222
1649664000000|2022-04-11 08:00:00|4714|4688|4695|4685|4714|4697|4695|4677|446
1649664300000|2022-04-11 08:05:00|4700|4686|4689|4677|4706|4687|4686|4677|2970
1649664600000|2022-04-11 08:10:00|4680|4674|4698|4673|4715|4677|4677|4673|2059
1649664900000|2022-04-11 08:15:00|4704|4674|4690|4677|4704|4682|4690|4673|1217
1649665200000|2022-04-11 08:20:00|4687|4676|4677|4664|4687|4677|4672|4663|2006
1649665500000|2022-04-11 08:25:00|4675|4669|4661|4655|4690|4669|4661|4655|4519
1649665800000|2022-04-11 08:30:00|4666|4652|4682|4667|4690|4668|4666|4650|1937
1649666100000|2022-04-11 08:35:00|4686||4687||4690||4682||12
1649666400000|2022-04-11 08:40:00|4686|4668|4681|4668|4690|4668|4681|4667|9
1649666700000|2022-04-11 08:45:00||4667||4667||4669||4667|48
1649667000000|2022-04-11 08:50:00|4675|4668|4675|4671|4675|4671|4675|4668|110
1649667300000|2022-04-11 08:55:00|4674|4672|4669|4667|4680|4672|4669|4667|840
1649667600000|2022-04-11 09:00:00|4674|4669|4674|4663|4674|4669|4674|4663|118
1649667900000|2022-04-11 09:05:00||4665||4666||4666||4665|222
1649668200000|2022-04-11 09:10:00||4665||4663||4666||4662|512
1649668500000|2022-04-11 09:15:00||4665||4665||4665||4664|57
1649668800000|2022-04-11 09:20:00||4666||4666||4666||4666|4
1649669100000|2022-04-11 09:25:00|4681|4667|4681|4674|4681|4674|4681|4667|587
1649669400000|2022-04-11 09:30:00|4678||4681||4681||4678||8
1649669700000|2022-04-11 09:35:00|4688|4676|4690|4682|4690|4682|4688|4676|1549
1649670000000|2022-04-11 09:40:00|4686|4685|4689|4674|4690|4688|4683|4674|1457
1649670300000|2022-04-11 09:45:00|4690|4675|4689|4674|4692|4675|4689|4674|700
1649670600000|2022-04-11 09:50:00|||||||||128
1649670900000|2022-04-11 09:55:00|||||||||122
1649671200000|2022-04-11 10:00:00|||||||||102
1649671500000|2022-04-11 10:05:00||4675||4676||4676||4674|293
1649671800000|2022-04-11 10:10:00|||||||||365
1649672100000|2022-04-11 10:15:00||4686||4676||4686||4676|537
1649672400000|2022-04-11 10:20:00|4686|4678|4682|4676|4686|4679|4682|4676|15
1649672700000|2022-04-11 10:25:00|4688||4689||4689||4688||297
1649673000000|2022-04-11 10:30:00|4687|4677|4689|4680|4689|4680|4686|4677|260
1649673300000|2022-04-11 10:35:00|4688|4679|4688|4676|4688|4679|4688|4676|83
1649673600000|2022-04-11 10:40:00||4682||4676||4682||4676|708
1649673900000|2022-04-11 10:45:00|4689||4689||4689||4689||988
1649674200000|2022-04-11 10:50:00|4687|4677|4689|4679|4689|4679|4687|4677|390
1649674500000|2022-04-11 10:55:00|4680|4680|4698|4683|4698|4694|4680|4679|3200
1649674800000|2022-04-11 11:00:00|4690|4682|4685|4682|4690|4685|4685|4680|2069
1649675100000|2022-04-11 11:05:00||4683||4683||4683||4683|133
1649675400000|2022-04-11 11:10:00|4690|4684|4685|4683|4690|4684|4685|4683|1217
1649675700000|2022-04-11 11:15:00|4683|4684|4683|4680|4683|4684|4683|4680|2379
1649676000000|2022-04-11 11:20:00|4681|4679|4680|4676|4681|4680|4680|4676|4183
1649676300000|2022-04-11 11:25:00|4681|4678|4679|4677|4681|4679|4678|4676|3720
1649676600000|2022-04-11 11:30:00|4677|4676|4677|4676|4677|4676|4677|4676|282
1649676900000|2022-04-11 11:35:00|4678|4677|4679|4677|4679|4677|4678|4677|1496
1649677200000|2022-04-11 11:40:00|4678|4676|4677|4675|4678|4676|4677|4675|1876
1649677500000|2022-04-11 11:45:00|4676||4677||4677||4676||713
1649677800000|2022-04-11 11:50:00|4678|4676|4680|4678|4680|4679|4678|4675|875
1649678100000|2022-04-11 11:55:00|4679|4679|4680|4678|4680|4679|4679|4678|1139
1649678400000|2022-04-11 12:00:00|4681|4677|4677|4675|4692|4681|4675|4674|10326
1649678700000|2022-04-11 12:05:00|4678|4674|4673|4670|4678|4674|4672|4670|5026
1649679000000|2022-04-11 12:10:00|4672|4667|4668|4667|4672|4667|4668|4667|9026
1649679300000|2022-04-11 12:15:00|4669|4666|4669|4667|4671|4669|4668|4666|1779
1649679600000|2022-04-11 12:20:00|4668|4666|4658|4655|4668|4666|4658|4655|5454
1649679900000|2022-04-11 12:25:00|4657|4657|4667|4665|4669|4665|4657|4657|2806
1649680200000|2022-04-11 12:30:00|4664|4663|4664|4658|4664|4663|4658|4656|6859
1649680500000|2022-04-11 12:35:00||4659||4659||4659||4659|120
1649680800000|2022-04-11 12:40:00|4661|4658|4665|4663|4672|4664|4659|4658|4202
1649681100000|2022-04-11 12:45:00|4667|4664|4672|4668|4672|4668|4667|4664|3736
1649681400000|2022-04-11 12:50:00|4671|4667|4670|4667|4672|4667|4670|4667|615
1649681700000|2022-04-11 12:55:00|4671|4668|4672|4670|4673|4672|4671|4667|1157
1649682000000|2022-04-11 13:00:00|4673|4672|4673|4670|4673|4672|4673|4670|801
1649682300000|2022-04-11 13:05:00|4671||4672||4672||4671||639
1649682600000|2022-04-11 13:10:00|4671|4668|4668|4666|4671|4668|4668|4661|4815
1649682900000|2022-04-11 13:15:00|4669|4667|4671|4669|4671|4670|4669|4667|1691
1649683200000|2022-04-11 13:20:00|4673|4670|4684|4665|4694|4674|4671|4663|3739
1649683500000|2022-04-11 13:25:00|4685|4675|4699|4685|4758|4726|4676|4663|60577
1649683800000|2022-04-11 13:30:00|4697|4688|4675|4674|4699|4698|4666|4665|518972
1649684100000|2022-04-11 13:35:00|4676|4673|4677|4676|4695|4694|4674|4673|244738
1649684400000|2022-04-11 13:40:00|4678|4677|4693|4692|4702|4701|4675|4674|272226
1649684700000|2022-04-11 13:45:00|4694|4693|4704|4703|4716|4715|4692|4691|235722
1649685000000|2022-04-11 13:50:00|4703|4702|4705|4704|4710|4709|4696|4695|191361
1649685300000|2022-04-11 13:55:00|4706|4705|4711|4710|4716|4715|4701|4700|159835
1649685600000|2022-04-11 14:00:00|4710|4709|4710|4709|4724|4723|4705|4705|190121
1649685900000|2022-04-11 14:05:00|4709|4708|4703|4702|4710|4709|4696|4695|154728
1649686200000|2022-04-11 14:10:00|4702|4701|4700|4699|4707|4706|4694|4693|156527
1649686500000|2022-04-11 14:15:00|4701|4700|4703|4702|4708|4707|4697|4696|128027
1649686800000|2022-04-11 14:20:00|4702|4701|4721|4720|4730|4729|4702|4701|256652
1649687100000|2022-04-11 14:25:00|4722|4721|4711|4710|4723|4722|4704|4703|175739
1649687400000|2022-04-11 14:30:00|4712|4711|4720|4719|4723|4722|4707|4706|121760
1649687700000|2022-04-11 14:35:00|4719|4718|4714|4713|4725|4724|4714|4713|144046
1649688000000|2022-04-11 14:40:00|4713|4712|4703|4702|4715|4714|4703|4702|137590
1649688300000|2022-04-11 14:45:00|4704|4703|4705|4704|4707|4706|4699|4698|94178
1649688600000|2022-04-11 14:50:00|4706|4705|4711|4710|4711|4710|4705|4704|88110
1649688900000|2022-04-11 14:55:00|4712|4711|4701|4700|4713|4712|4700|4699|78535
1649689200000|2022-04-11 15:00:00|4700|4699|4695|4694|4706|4705|4695|4694|82754
1649689500000|2022-04-11 15:05:00|4694|4693|4700|4699|4706|4705|4692|4691|92703
1649689800000|2022-04-11 15:10:00|4699|4698|4696|4695|4704|4703|4695|4694|77938
1649690100000|2022-04-11 15:15:00|4695|4694|4696|4695|4702|4701|4692|4691|84524
1649690400000|2022-04-11 15:20:00|4695|4694|4692|4691|4699|4698|4691|4690|85893
1649690700000|2022-04-11 15:25:00|4691|4690|4687|4686|4693|4692|4684|4683|157897
1649691000000|2022-04-11 15:30:00|4688|4687|4697|4696|4698|4697|4685|4684|157386
1649691300000|2022-04-11 15:35:00|4698|4697|4695|4694|4705|4704|4692|4691|132307
1649691600000|2022-04-11 15:40:00|4696|4695|4703|4702|4708|4707|4696|4695|111766
1649691900000|2022-04-11 15:45:00|4704|4703|4704|4703|4710|4709|4701|4700|133432
1649692200000|2022-04-11 15:50:00|4705|4704|4709|4708|4710|4709|4702|4701|127831
1649692500000|2022-04-11 15:55:00|4708|4707|4705|4704|4708|4707|4701|4700|111694
1649692800000|2022-04-11 16:00:00|4704|4703|4705|4704|4705|4704|4697|4696|82657
1649693100000|2022-04-11 16:05:00|4706|4705|4706|4705|4709|4708|4704|4703|65231
1649693400000|2022-04-11 16:10:00|4707|4706|4702|4701|4708|4707|4699|4698|56276
1649693700000|2022-04-11 16:15:00|4703|4702|4702|4701|4704|4703|4700|4699|66881
1649694000000|2022-04-11 16:20:00|4703|4702|4694|4693|4704|4703|4693|4692|96129
1649694300000|2022-04-11 16:25:00|4695|4694|4690|4689|4696|4695|4690|4689|78916
1649694600000|2022-04-11 16:30:00|4689|4688|4690|4690|4691|4690|4687|4686|56920
1649694900000|2022-04-11 16:35:00|4689|4689|4692|4691|4694|4693|4688|4687|79587
1649695200000|2022-04-11 16:40:00|4691|4690|4692|4691|4693|4692|4690|4689|45964
1649695500000|2022-04-11 16:45:00|4693|4692|4699|4698|4699|4698|4692|4691|64294
1649695800000|2022-04-11 16:50:00|4698|4697|4695|4694|4700|4699|4692|4691|85505
1649696100000|2022-04-11 16:55:00|4694|4693|4700|4699|4702|4701|4694|4693|51031
1649696400000|2022-04-11 17:00:00|4701|4700|4705|4704|4715|4714|4701|4700|276279
1649696700000|2022-04-11 17:05:00|4704|4703|4706|4705|4713|4712|4704|4703|97220
1649697000000|2022-04-11 17:10:00|4705|4704|4708|4707|4710|4709|4704|4703|141271
1649697300000|2022-04-11 17:15:00|4709|4708|4703|4702|4709|4708|4699|4698|95927
1649697600000|2022-04-11 17:20:00|4704|4703|4702|4701|4705|4704|4700|4699|82015
1649697900000|2022-04-11 17:25:00|4703|4702|4704|4703|4708|4707|4700|4699|98108
1649698200000|2022-04-11 17:30:00|4705|4704|4709|4708|4709|4708|4704|4703|60266
1649698500000|2022-04-11 17:35:00|4710|4709|4705|4704|4712|4711|4703|4702|89946
1649698800000|2022-04-11 17:40:00|4704|4703|4700|4699|4709|4708|4700|4699|104902
1649699100000|2022-04-11 17:45:00|4699|4698|4698|4697|4703|4702|4697|4696|99301
1649699400000|2022-04-11 17:50:00|4697|4696|4695|4694|4698|4697|4694|4693|67309
1649699700000|2022-04-11 17:55:00|4694|4693|4695|4695|4697|4696|4692|4691|79644
1649700000000|2022-04-11 18:00:00|4696|4694|4699|4698|4699|4698|4691|4690|178689
1649700300000|2022-04-11 18:05:00|4698|4697|4701|4700|4705|4704|4696|4695|127153
1649700600000|2022-04-11 18:10:00|4700|4699|4692|4691|4703|4702|4691|4690|92153
1649700900000|2022-04-11 18:15:00|4691|4690|4687|4686|4691|4691|4687|4686|87904
1649701200000|2022-04-11 18:20:00|4688|4687|4682|4681|4688|4687|4682|4681|99088
1649701500000|2022-04-11 18:25:00|4683|4682|4684|4683|4685|4684|4680|4680|134173
1649701800000|2022-04-11 18:30:00|4683|4682|4679|4678|4683|4682|4678|4677|296872
1649702100000|2022-04-11 18:35:00|4678|4677|4683|4682|4683|4682|4678|4677|115387
1649702400000|2022-04-11 18:40:00|4684|4683|4684|4683|4685|4684|4680|4679|131880
1649702700000|2022-04-11 18:45:00|4685|4684|4693|4692|4693|4692|4683|4682|149070
1649703000000|2022-04-11 18:50:00|4692|4691|4693|4692|4699|4698|4692|4691|94075
1649703300000|2022-04-11 18:55:00|4694|4693|4694|4693|4695|4694|4690|4689|98109
1649703600000|2022-04-11 19:00:00|4695|4694|4688|4687|4702|4701|4687|4686|142263
1649703900000|2022-04-11 19:05:00|4689|4688|4690|4689|4691|4690|4687|4686|145776
1649704200000|2022-04-11 19:10:00|4691|4690|4684|4683|4691|4690|4684|4683|157703
1649704500000|2022-04-11 19:15:00|4685|4684|4688|4687|4690|4689|4683|4682|182666
1649704800000|2022-04-11 19:20:00|4687|4686|4683|4682|4689|4688|4683|4682|146572
1649705100000|2022-04-11 19:25:00|4684|4683|4676|4675|4685|4684|4674|4673|255045
1649705400000|2022-04-11 19:30:00|4675|4674|4667|4666|4677|4676|4667|4666|352288
1649705700000|2022-04-11 19:35:00|4666|4665|4673|4672|4673|4672|4665|4664|287690
1649706000000|2022-04-11 19:40:00|4674|4673|4671|4670|4677|4676|4670|4669|241243
1649706300000|2022-04-11 19:45:00|4670|4669|4669|4668|4675|4674|4668|4667|444370
1649706600000|2022-04-11 19:50:00|4668|4667|4658|4657|4672|4671|4655|4654|865485
1649706900000|2022-04-11 19:55:00|4657|4656|4658|4657|4661|4660|4654|4653|1599498
1649707200000|2022-04-11 20:00:00|4660|4653|4657|4652|4660|4656|4655|4652|14088
1649707500000|2022-04-11 20:05:00|4656|4654|4657|4655|4657|4655|4654|4650|4149
1649707800000|2022-04-11 20:10:00|4667|4657|4664|4654|4667|4657|4664|4653|3013
1649708100000|2022-04-11 20:15:00|4657|4657|4657|4655|4662|4657|4657|4654|1483
1649708400000|2022-04-11 20:20:00|4660|4657|4656|4654|4660|4657|4656|4654|1287
1649708700000|2022-04-11 20:25:00|4657|4655|4654|4650|4657|4655|4654|4650|1219
1649709000000|2022-04-11 20:30:00|4656|4654|4656|4653|4656|4655|4656|4650|601
1649709300000|2022-04-11 20:35:00|4659|4656|4662|4659|4662|4659|4659|4656|968
1649709600000|2022-04-11 20:40:00||4660||4661||4661||4660|910
1649709900000|2022-04-11 20:45:00|4660|4660|4660|4656|4660|4660|4660|4656|237
1649710200000|2022-04-11 20:50:00|4659|4653|4659|4653|4659|4653|4659|4653|1457
1649710500000|2022-04-11 20:55:00|4660||4660||4660||4660||112
1649710800000|2022-04-11 21:00:00|||||||||17
1649711100000|2022-04-11 21:05:00||4655||4655||4655||4655|734
1649711400000|2022-04-11 21:10:00|||||||||7
1649711700000|2022-04-11 21:15:00|||||||||114
1649712000000|2022-04-11 21:20:00|4659|4658|4660|4659|4660|4659|4659|4657|206
1649712300000|2022-04-11 21:25:00|||||||||6
1649712600000|2022-04-11 21:30:00|||||||||565
1649712900000|2022-04-11 21:35:00||4658||4658||4658||4658|79
1649713200000|2022-04-11 21:40:00|||||||||106
1649713500000|2022-04-11 21:45:00|||||||||236
1649713800000|2022-04-11 21:50:00|||||||||68
1649714100000|2022-04-11 21:55:00|4664|4655|4667|4655|4667|4664|4664|4655|4504
1649714400000|2022-04-11 22:00:00|4672|4660|4674|4655|4678|4667|4672|4655|3749
1649714700000|2022-04-11 22:05:00|4675|4656|4674|4661|4675|4674|4674|4656|1402
1649715000000|2022-04-11 22:10:00|4675|4662|4670|4659|4678|4674|4669|4657|4663
1649715300000|2022-04-11 22:15:00|4671|4660|4670|4660|4671|4668|4667|4660|1930
1649715600000|2022-04-11 22:20:00|4667|4661|4667|4661|4667|4666|4667|4661|109
1649715900000|2022-04-11 22:25:00|4666||4666||4666||4665||236
1649716200000|2022-04-11 22:30:00|4667||4676||4676||4667||518
1649716500000|2022-04-11 22:35:00|4667|4662|4667|4661|4667|4662|4666|4661|1237
1649716800000|2022-04-11 22:40:00|4676|4665|4676|4661|4676|4665|4665|4661|1802
1649717100000|2022-04-11 22:45:00|4667|4666|4667|4666|4667|4666|4667|4666|1133
1649717400000|2022-04-11 22:50:00|||||||||35
1649717700000|2022-04-11 22:55:00|4670||4672||4676||4670||1201
1649718000000|2022-04-11 23:00:00|||||||||56
1649718300000|2022-04-11 23:05:00|||||||||373
1649718600000|2022-04-11 23:10:00|4663|4661|4668|4661|4670|4664|4663|4661|927
1649718900000|2022-04-11 23:15:00|||||||||208
1649719200000|2022-04-11 23:20:00|4660|4658|4663|4655|4663|4658|4660|4655|259
1649719500000|2022-04-11 23:25:00|||||||||15
1649719800000|2022-04-11 23:30:00|4661|4656|4659|4655|4661|4657|4657|4655|1235
1649720100000|2022-04-11 23:35:00|4660||4660||4660||4660||45
1649720400000|2022-04-11 23:40:00|4662|4657|4664|4655|4664|4657|4662|4655|679
1649720700000|2022-04-11 23:45:00|4666||4666||4666||4666||342
1649721000000|2022-04-11 23:50:00|||||||||607
1649721300000|2022-04-11 23:55:00|4660|4654|4662|4650|4666|4654|4652|4650|1041
1649750400000|2022-04-12 08:00:00|4650|4636|4652|4634|4659|4638|4650|4622|1596
1649750700000|2022-04-12 08:05:00|4653|4635|4653|4642|4653|4642|4652|4633|9
1649751000000|2022-04-12 08:10:00|4654|4639|4654|4643|4657|4643|4651|4636|621
1649751300000|2022-04-12 08:15:00|4652||4652||4657||4651||975
1649751600000|2022-04-12 08:20:00|4651|4648|4660|4650|4660|4650|4648|4643|2092
1649751900000|2022-04-12 08:25:00|4657|4648|4660|4648|4660|4648|4657|4648|703
1649752200000|2022-04-12 08:30:00|4659|4643|4660|4641|4660|4643|4659|4639|246
1649752500000|2022-04-12 08:35:00||4650||4650||4650||4650|623
1649752800000|2022-04-12 08:40:00|4658|4655|4660|4650|4660|4655|4658|4650|2026
1649753100000|2022-04-12 08:45:00||4651||4652||4652||4651|207
1649753400000|2022-04-12 08:50:00|4665|4653|4674|4660|4680|4662|4665|4650|1666
1649753700000|2022-04-12 08:55:00|4675||4675||4675||4670||800
1649754000000|2022-04-12 09:00:00|4679||4671||4680||4671||305
1649754300000|2022-04-12 09:05:00|||||||||128
1649754600000|2022-04-12 09:10:00|4673|4658|4677|4650|4680|4658|4667|4650|299
1649754900000|2022-04-12 09:15:00|4680|4654|4677|4654|4680|4654|4675|4654|1
1649755200000|2022-04-12 09:20:00|4680|4653|4675|4650|4680|4653|4667|4650|237
1649755500000|2022-04-12 09:25:00|4677|4654|4665|4653|4680|4654|4664|4650|152
1649755800000|2022-04-12 09:30:00|4680|4651|4667|4650|4680|4653|4667|4650|74
1649756100000|2022-04-12 09:35:00|4666|4657|4666|4657|4668|4657|4666|4657|4
1649756400000|2022-04-12 09:40:00|4668|4658|4676|4657|4680|4658|4668|4657|49
1649756700000|2022-04-12 09:45:00|4680|4658|4677|4657|4680|4658|4668|4657|341
1649757000000|2022-04-12 09:50:00|4679|4658|4678|4660|4679|4660|4677|4657|133
1649757300000|2022-04-12 09:55:00|4677|4662|4679|4660|4679|4663|4676|4660|109
1649757600000|2022-04-12 10:00:00||4661||4660||4664||4660|104
1649757900000|2022-04-12 10:05:00|4676|4663|4676|4661|4679|4663|4674|4660|308
1649758200000|2022-04-12 10:10:00|4675||4674||4679||4674||312
1649758500000|2022-04-12 10:15:00|4673||4665||4679||4665||820
1649758800000|2022-04-12 10:20:00|4667|4663|4676|4662|4676|4668|4667|4661|1857
1649759100000|2022-04-12 10:25:00|4679|4663|4678|4664|4679|4664|4678|4663|37
1649759400000|2022-04-12 10:30:00||4665||4665||4668||4665|5
1649759700000|2022-04-12 10:35:00|4679|4666|4679|4668|4679|4671|4679|4663|223
1649760000000|2022-04-12 10:40:00||4667||4668||4668||4666|0
1649760300000|2022-04-12 10:45:00|4678|4667|4675|4663|4678|4671|4672|4663|727
1649760600000|2022-04-12 10:50:00|4674|4664|4675|4664|4675|4664|4668|4663|189
1649760900000|2022-04-12 10:55:00|4677|4663|4674|4664|4677|4664|4674|4663|475
1649761200000|2022-04-12 11:00:00|4675|4665|4674|4665|4676|4670|4668|4665|932
1649761500000|2022-04-12 11:05:00|4672|4667|4677|4666|4677|4667|4672|4665|526
1649761800000|2022-04-12 11:10:00|4675|4674|4672|4665|4677|4674|4670|4665|1512
1649762100000|2022-04-12 11:15:00|4669|4666|4661|4660|4669|4666|4661|4660|1641
1649762400000|2022-04-12 11:20:00|4662|4658|4661|4660|4663|4660|4658|4657|1468
1649762700000|2022-04-12 11:25:00|4662|4658|4673|4663|4673|4663|4662|4658|685
1649763000000|2022-04-12 11:30:00|4669|4666|4673|4669|4675|4669|4669|4663|676
1649763300000|2022-04-12 11:35:00|4672|4668|4670|4668|4672|4668|4668|4665|580
1649763600000|2022-04-12 11:40:00|4671|4670|4671|4669|4674|4670|4671|4668|1194
1649763900000|2022-04-12 11:45:00|4674|4668|4670|4667|4674|4668|4668|4667|2084
1649764200000|2022-04-12 11:50:00|4674|4669|4671|4669|4674|4671|4670|4667|2278
1649764500000|2022-04-12 11:55:00|4670|4667|4668|4665|4670|4667|4666|4659|2075
1649764800000|2022-04-12 12:00:00|4666|4662|4664|4661|4666|4664|4663|4658|1190
1649765100000|2022-04-12 12:05:00|4666|4663|4667|4666|4673|4670|4665|4662|3931
1649765400000|2022-04-12 12:10:00|4666|4662|4669|4669|4673|4670|4665|4662|3199
1649765700000|2022-04-12 12:15:00||4667||4667||4667||4667|22
1649766000000|2022-04-12 12:20:00|4670|4668|4673|4672|4675|4673|4670|4668|9423
1649766300000|2022-04-12 12:25:00|4674|4670|4673|4672|4683|4675|4673|4666|4706
1649766600000|2022-04-12 12:30:00|4683|4674|4718|4714|4730|4725|4683|4666|34363
1649766900000|2022-04-12 12:35:00|4720|4717|4705|4703|4728|4721|4705|4700|29925
1649767200000|2022-04-12 12:40:00|4707|4705|4716|4711|4724|4722|4703|4700|31745
1649767500000|2022-04-12 12:45:00|4718|4716|4725|4724|4725|4724|4715|4705|8379
1649767800000|2022-04-12 12:50:00|4723|4723|4722|4721|4730|4728|4718|4705|16936
1649768100000|2022-04-12 12:55:00|4723|4722|4727|4725|4730|4727|4722|4722|5803
1649768400000|2022-04-12 13:00:00|4724|4718|4718|4716|4727|4725|4718|4716|6893
1649768700000|2022-04-12 13:05:00|4720|4717|4721|4718|4730|4728|4718|4713|15827
1649769000000|2022-04-12 13:10:00|4719|4713|4719|4715|4719|4718|4713|4711|9245
1649769300000|2022-04-12 13:15:00|4723|4717|4715|4712|4723|4718|4715|4712|6213
1649769600000|2022-04-12 13:20:00|4714|4710|4713|4712|4715|4712|4713|4710|6016
1649769900000|2022-04-12 13:25:00|4718|4713|4738|4720|4745|4741|4718|4712|25242
1649770200000|2022-04-12 13:30:00|4732|4725|4717|4716|4736|4735|4697|4696|610968
1649770500000|2022-04-12 13:35:00|4718|4717|4729|4728|4733|4732|4711|4710|256899
1649770800000|2022-04-12 13:40:00|4731|4729|4731|4730|4736|4735|4721|4720|338597
1649771100000|2022-04-12 13:45:00|4732|4731|4763|4762|4765|4764|4728|4727|466363
1649771400000|2022-04-12 13:50:00|4762|4761|4784|4783|4791|4790|4757|4756|656305
1649771700000|2022-04-12 13:55:00|4783|4782|4775|4774|4783|4782|4759|4758|342222
1649772000000|2022-04-12 14:00:00|4776|4775|4754|4753|4778|4777|4754|4753|280345
1649772300000|2022-04-12 14:05:00|4753|4752|4725|4724|4753|4752|4722|4721|220116
1649772600000|2022-04-12 14:10:00|4726|4725|4745|4744|4745|4744|4726|4725|269017
1649772900000|2022-04-12 14:15:00|4746|4745|4720|4719|4747|4746|4719|4718|204694
1649773200000|2022-04-12 14:20:00|4719|4718|4717|4716|4727|4726|4712|4711|151515
1649773500000|2022-04-12 14:25:00|4716|4715|4714|4713|4723|4722|4713|4712|96606
1649773800000|2022-04-12 14:30:00|4715|4714|4711|4710|4716|4715|4705|4704|122155
1649774100000|2022-04-12 14:35:00|4710|4709|4701|4700|4716|4715|4697|4696|169926
1649774400000|2022-04-12 14:40:00|4702|4701|4703|4702|4704|4703|4696|4695|115402
1649774700000|2022-04-12 14:45:00|4702|4701|4698|4697|4709|4708|4697|4696|148433
1649775000000|2022-04-12 14:50:00|4697|4696|4692|4691|4697|4696|4689|4688|107993
1649775300000|2022-04-12 14:55:00|4693|4692|4697|4696|4699|4698|4690|4689|120659
1649775600000|2022-04-12 15:00:00|4696|4695|4692|4691|4700|4699|4692|4691|104717
1649775900000|2022-04-12 15:05:00|4693|4692|4690|4689|4695|4694|4682|4681|190655
1649776200000|2022-04-12 15:10:00|4691|4690|4696|4695|4698|4697|4687|4686|119583
1649776500000|2022-04-12 15:15:00|4697|4696|4704|4703|4705|4704|4692|4691|169468
1649776800000|2022-04-12 15:20:00|4703|4702|4710|4709|4712|4711|4699|4698|145243
1649777100000|2022-04-12 15:25:00|4711|4710|4720|4719|4725|4724|4711|4710|170581
1649777400000|2022-04-12 15:30:00|4719|4718|4725|4724|4728|4727|4719|4718|148939
1649777700000|2022-04-12 15:35:00|4726|4725|4718|4717|4726|4725|4715|4714|121376
1649778000000|2022-04-12 15:40:00|4719|4718|4724|4723|4724|4723|4716|4715|84053
1649778300000|2022-04-12 15:45:00|4725|4724|4719|4718|4725|4724|4717|4716|78825
1649778600000|2022-04-12 15:50:00|4720|4719|4722|4721|4724|4723|4714|4713|55763
1649778900000|2022-04-12 15:55:00|4723|4722|4721|4720|4724|4723|4718|4717|77342
1649779200000|2022-04-12 16:00:00|4722|4721|4718|4717|4723|4722|4716|4715|79074
1649779500000|2022-04-12 16:05:00|4719|4718|4709|4708|4719|4718|4707|4706|113703
1649779800000|2022-04-12 16:10:00|4708|4707|4706|4705|4708|4707|4701|4700|109153
1649780100000|2022-04-12 16:15:00|4705|4704|4711|4710|4717|4717|4703|4702|103838
1649780400000|2022-04-12 16:20:00|4710|4709|4702|4701|4712|4711|4700|4699|75156
1649780700000|2022-04-12 16:25:00|4701|4700|4701|4700|4703|4702|4695|4694|104155
1649781000000|2022-04-12 16:30:00|4700|4699|4701|4700|4705|4704|4699|4698|83535
1649781300000|2022-04-12 16:35:00|4700|4699|4704|4703|4707|4706|4698|4697|116475
1649781600000|2022-04-12 16:40:00|4705|4704|4705|4704|4709|4709|4701|4700|145433
1649781900000|2022-04-12 16:45:00|4706|4705|4710|4709|4711|4710|4703|4702|90426
1649782200000|2022-04-12 16:50:00|4709|4708|4713|4712|4719|4718|4709|4708|127127
1649782500000|2022-04-12 16:55:00|4712|4713|4714|4713|4716|4715|4711|4710|76654
1649782800000|2022-04-12 17:00:00|4713|4712|4704|4703|4714|4713|4700|4699|125941
1649783100000|2022-04-12 17:05:00|4705|4704|4706|4705|4709|4708|4703|4702|103144
1649783400000|2022-04-12 17:10:00|4705|4704|4715|4714|4719|4718|4703|4702|227853
1649783700000|2022-04-12 17:15:00|4714|4713|4712|4711|4715|4714|4707|4706|102639
1649784000000|2022-04-12 17:20:00|4714|4713|4713|4712|4719|4718|4709|4708|127623
1649784300000|2022-04-12 17:25:00|4712|4711|4707|4706|4714|4713|4706|4705|83252
1649784600000|2022-04-12 17:30:00|4708|4707|4706|4705|4709|4708|4701|4700|108425
1649784900000|2022-04-12 17:35:00|4705|4704|4703|4702|4709|4708|4701|4700|97312
1649785200000|2022-04-12 17:40:00|4702|4701|4700|4699|4706|4705|4699|4698|109366
1649785500000|2022-04-12 17:45:00|4701|4700|4696|4695|4701|4700|4694|4693|131712
1649785800000|2022-04-12 17:50:00|4695|4694|4687|4686|4696|4695|4685|4684|108714
1649786100000|2022-04-12 17:55:00|4686|4685|4681|4680|4686|4685|4680|4679|107703
1649786400000|2022-04-12 18:00:00|4680|4679|4682|4681|4682|4681|4672|4671|179178
1649786700000|2022-04-12 18:05:00|4681|4680|4683|4682|4686|4685|4680|4679|96818
1649787000000|2022-04-12 18:10:00|4682|4681|4676|4675|4685|4684|4675|4674|129248
1649787300000|2022-04-12 18:15:00|4675|4674|4673|4672|4676|4675|4668|4667|153593
1649787600000|2022-04-12 18:20:00|4672|4671|4667|4666|4677|4676|4667|4666|96562
1649787900000|2022-04-12 18:25:00|4666|4665|4669|4668|4671|4670|4664|4663|207538
1649788200000|2022-04-12 18:30:00|4668|4667|4671|4670|4673|4672|4664|4663|136475
1649788500000|2022-04-12 18:35:00|4670|4669|4669|4668|4676|4675|4667|4666|142043
1649788800000|2022-04-12 18:40:00|4668|4667|4668|4668|4672|4671|4665|4664|156998
1649789100000|2022-04-12 18:45:00|4669|4669|4671|4670|4675|4674|4669|4668|101904
1649789400000|2022-04-12 18:50:00|4672|4671|4671|4670|4673|4672|4667|4666|146479
1649789700000|2022-04-12 18:55:00|4672|4671|4665|4664|4674|4673|4664|4663|146573
1649790000000|2022-04-12 19:00:00|4664|4663|4655|4654|4667|4666|4654|4653|212454
1649790300000|2022-04-12 19:05:00|4656|4655|4649|4648|4659|4658|4648|4647|294778
1649790600000|2022-04-12 19:10:00|4648|4647|4650|4649|4654|4653|4646|4645|141531
1649790900000|2022-04-12 19:15:00|4649|4648|4652|4651|4653|4652|4648|4647|114814
1649791200000|2022-04-12 19:20:00|4653|4652|4653|4652|4656|4655|4651|4650|144632
1649791500000|2022-04-12 19:25:00|4652|4651|4646|4645|4652|4651|4642|4641|155042
1649791800000|2022-04-12 19:30:00|4645|4644|4648|4647|4650|4649|4642|4641|221335
1649792100000|2022-04-12 19:35:00|4649|4648|4656|4655|4659|4658|4646|4645|235750
1649792400000|2022-04-12 19:40:00|4657|4656|4650|4649|4660|4659|4648|4647|387485
1649792700000|2022-04-12 19:45:00|4649|4648|4661|4660|4664|4663|4646|4645|457347
1649793000000|2022-04-12 19:50:00|4660|4659|4649|4648|4660|4659|4646|4645|459330
1649793300000|2022-04-12 19:55:00|4648|4647|4651|4650|4653|4652|4645|4644|1058622
1649793600000|2022-04-12 20:00:00|4655|4649|4654|4650|4655|4651|4649|4642|2017295
1649793900000|2022-04-12 20:05:00|4660||4660||4660||4660||1362
1649794200000|2022-04-12 20:10:00|||||||||1
1649794500000|2022-04-12 20:15:00|4658|4645|4658|4650|4658|4650|4650|4645|3469
1649794800000|2022-04-12 20:20:00|4653||4658||4658||4653||164
1649795100000|2022-04-12 20:25:00|||||||||2
1649795400000|2022-04-12 20:30:00|||||||||9
1649795700000|2022-04-12 20:35:00||4651||4651||4651||4651|76
1649796000000|2022-04-12 20:40:00|||||||||3
1649796300000|2022-04-12 20:45:00|4656|4652|4656|4652|4656|4652|4656|4652|21
1649796600000|2022-04-12 20:50:00|||||||||70
1649796900000|2022-04-12 20:55:00||4653||4653||4653||4653|804
1649797200000|2022-04-12 21:00:00||4652||4652||4652||4652|122
1649797500000|2022-04-12 21:05:00|||||||||10
1649797800000|2022-04-12 21:10:00|4653|4651|4655|4651|4655|4651|4652|4651|1761
1649798100000|2022-04-12 21:15:00|4654|4652|4655|4652|4655|4652|4653|4652|406
1649798400000|2022-04-12 21:20:00|||||||||32
1649798700000|2022-04-12 21:25:00|4660|4659|4667|4651|4668|4665|4660|4651|8799
1649799000000|2022-04-12 21:30:00|4666|4659|4659|4652|4667|4659|4659|4652|1236
1649799300000|2022-04-12 21:35:00|4665|4653|4665|4653|4665|4653|4665|4653|1034
1649799600000|2022-04-12 21:40:00|4660||4660||4660||4660||163
1649799900000|2022-04-12 21:45:00|4665||4665||4665||4665||213
1649800200000|2022-04-12 21:50:00||4662||4656||4662||4656|648
1649800500000|2022-04-12 21:55:00|4663|4661|4663|4661|4663|4661|4663|4661|12
1649800800000|2022-04-12 22:00:00|4662|4660|4662|4660|4664|4660|4662|4660|63
1649801100000|2022-04-12 22:05:00||4661||4660||4661||4660|234
1649801400000|2022-04-12 22:10:00|||||||||127
1649801700000|2022-04-12 22:15:00||4656||4655||4656||4655|767
1649802000000|2022-04-12 22:20:00||4653||4653||4653||4653|1002
1649802600000|2022-04-12 22:30:00|||||||||11
1649802900000|2022-04-12 22:35:00||4654||4654||4654||4654|55
1649803200000|2022-04-12 22:40:00|||||||||73
1649803500000|2022-04-12 22:45:00||4655||4655||4655||4655|0
1649803800000|2022-04-12 22:50:00|||||||||120
1649804100000|2022-04-12 22:55:00||4656||4656||4656||4656|100
1649804400000|2022-04-12 23:00:00||4658||4658||4658||4658|401
1649804700000|2022-04-12 23:05:00|4658|4656|4662|4656|4662|4656|4658|4656|423
1649805000000|2022-04-12 23:10:00|||||||||10
1649805300000|2022-04-12 23:15:00||4658||4658||4658||4658|28
1649805600000|2022-04-12 23:20:00||4660||4660||4660||4660|0
1649805900000|2022-04-12 23:25:00|4664|4661|4664|4662|4664|4662|4663|4661|1653
1649806200000|2022-04-12 23:30:00||4661||4662||4662||4661|505
1649806500000|2022-04-12 23:35:00|4662|4661|4664|4661|4664|4662|4662|4661|554
1649806800000|2022-04-12 23:40:00||4662||4661||4662||4661|218
1649807100000|2022-04-12 23:45:00|||||||||60
1649807400000|2022-04-12 23:50:00|||||||||1356
1649807700000|2022-04-12 23:55:00|||||||||17
1649836800000|2022-04-13 08:00:00|4706|4668|4699|4678|4706|4678|4692|4661|265
1649837100000|2022-04-13 08:05:00|4698|4676|4699|4677|4699|4679|4680|4661|1277
1649837400000|2022-04-13 08:10:00|4701|4671|4694|4680|4703|4682|4694|4671|37
1649837700000|2022-04-13 08:15:00|4693|4675|4690|4681|4693|4681|4689|4671|15
1649838000000|2022-04-13 08:20:00|4692||4690||4692||4690||205
1649838300000|2022-04-13 08:25:00|4691|4682|4690|4681|4691|4682|4689|4681|706
1649838600000|2022-04-13 08:30:00||4676||4680||4680||4673|613
1649838900000|2022-04-13 08:35:00|4686|4676|4684|4672|4686|4676|4684|4668|189
1649839200000|2022-04-13 08:40:00||4673||4674||4680||4673|264
1649839500000|2022-04-13 08:45:00|4689|4683|4695|4678|4697|4683|4689|4674|1204
1649839800000|2022-04-13 08:50:00|4694|4679|4695|4679|4697|4679|4694|4673|7
1649840100000|2022-04-13 08:55:00|4697|4681|4696|4682|4697|4687|4687|4681|591
1649840400000|2022-04-13 09:00:00|4697|4681|4694|4681|4697|4682|4693|4681|12
1649840700000|2022-04-13 09:05:00||4682||4686||4686||4681|48
1649841000000|2022-04-13 09:10:00|||||||||4
1649841300000|2022-04-13 09:15:00|4693|4681|4686|4681|4693|4681|4685|4681|333
1649841600000|2022-04-13 09:20:00|4681|4677|4685|4677|4686|4677|4681|4677|670
1649841900000|2022-04-13 09:25:00||4680||4682||4682||4680|88
1649842200000|2022-04-13 09:30:00||4680||4677||4680||4677|231
1649842500000|2022-04-13 09:35:00|4684||4683||4685||4683||22
1649842800000|2022-04-13 09:40:00|4680||4680||4680||4680||130
1649843100000|2022-04-13 09:45:00|4685|4678|4682|4677|4685|4680|4682|4677|1570
1649843400000|2022-04-13 09:50:00||4680||4680||4680||4680|137
1649843700000|2022-04-13 09:55:00|4680|4678|4675|4668|4682|4678|4675|4661|1540
1649844300000|2022-04-13 10:05:00|||||||||36
1649844600000|2022-04-13 10:10:00||4672||4672||4672||4672|2
1649844900000|2022-04-13 10:15:00|4682||4684||4684||4682||116
1649845200000|2022-04-13 10:20:00|4685|4673|4685|4672|4685|4673|4685|4672|0
1649845500000|2022-04-13 10:25:00|4678||4678||4678||4678||109
1649845800000|2022-04-13 10:30:00||4673||4673||4673||4673|1038
1649846100000|2022-04-13 10:35:00|4682|4674|4682|4675|4682|4675|4682|4672|769
1649846400000|2022-04-13 10:40:00|||||||||5
1649846700000|2022-04-13 10:45:00|||||||||405
1649847000000|2022-04-13 10:50:00|4687|4678|4691|4678|4693|4678|4687|4678|835
1649847300000|2022-04-13 10:55:00|4686||4686||4686||4686||107
1649847600000|2022-04-13 11:00:00|4685|4682|4685|4678|4686|4682|4684|4678|1699
1649847900000|2022-04-13 11:05:00||4680||4678||4680||4678|1271
1649848200000|2022-04-13 11:10:00|4684|4680|4685|4680|4685|4682|4684|4680|807
1649848500000|2022-04-13 11:15:00|4684|4681|4685|4683|4685|4684|4684|4681|819
1649848800000|2022-04-13 11:20:00||4684||4681||4684||4681|541
1649849100000|2022-04-13 11:25:00|4684|4682|4685|4682|4685|4682|4683|4682|202
1649849400000|2022-04-13 11:30:00||4683||4683||4683||4682|928
1649849700000|2022-04-13 11:35:00|4684|4682|4681|4680|4684|4682|4681|4678|1542
1649850000000|2022-04-13 11:40:00|4680|4679|4680|4678|4681|4679|4680|4678|7857
1649850300000|2022-04-13 11:45:00|4681|4679|4678|4673|4681|4679|4674|4672|3245
1649850600000|2022-04-13 11:50:00|4676|4674|4674|4670|4676|4674|4674|4670|1461
1649850900000|2022-04-13 11:55:00|4672|4669|4667|4664|4672|4669|4666|4660|1725
1649851200000|2022-04-13 12:00:00|4669|4666|4670|4668|4675|4673|4669|4666|2264
1649851500000|2022-04-13 12:05:00|4672|4667|4667|4666|4672|4670|4667|4666|1598
1649851800000|2022-04-13 12:10:00|4668|4667|4665|4664|4668|4667|4665|4660|4148
1649852100000|2022-04-13 12:15:00|4666|4663|4670|4668|4670|4668|4666|4663|504
1649852400000|2022-04-13 12:20:00|4669|4666|4670|4666|4670|4668|4667|4666|1882
1649852700000|2022-04-13 12:25:00|4668|4665|4670|4661|4670|4665|4666|4660|6392
1649853000000|2022-04-13 12:30:00|4667|4660|4665|4653|4670|4660|4657|4651|3894
1649853300000|2022-04-13 12:35:00|4663|4655|4666|4662|4666|4662|4659|4655|1592
1649853600000|2022-04-13 12:40:00|4669|4665|4675|4673|4689|4677|4669|4665|5500
1649853900000|2022-04-13 12:45:00|4674|4672|4671|4667|4675|4672|4671|4666|5197
1649854200000|2022-04-13 12:50:00|4669|4670|4669|4665|4671|4670|4664|4653|10951
1649854500000|2022-04-13 12:55:00|4668|4660|4662|4661|4668|4663|4662|4660|1600
1649854800000|2022-04-13 13:00:00|4663|4660|4667|4664|4667|4664|4663|4660|1065
1649855100000|2022-04-13 13:05:00|4666|4663|4660|4659|4667|4663|4660|4656|2995
1649855400000|2022-04-13 13:10:00|4661|4656|4668|4664|4673|4668|4661|4656|4277
1649855700000|2022-04-13 13:15:00|4669|4668|4673|4670|4675|4672|4669|4668|3199
1649856000000|2022-04-13 13:20:00|4675|4672|4675|4672|4675|4672|4675|4672|360
1649856300000|2022-04-13 13:25:00|4674|4670|4675|4661|4675|4670|4667|4660|992
1649856600000|2022-04-13 13:30:00|4676|4675|4673|4671|4679|4678|4655|4654|275151
1649856900000|2022-04-13 13:35:00|4672|4672|4704|4703|4714|4713|4672|4672|287478
1649857200000|2022-04-13 13:40:00|4705|4704|4700|4699|4708|4707|4694|4693|278277
1649857500000|2022-04-13 13:45:00|4701|4700|4711|4710|4727|4726|4697|4696|208654
1649857800000|2022-04-13 13:50:00|4710|4709|4694|4693|4711|4710|4691|4690|161401
1649858100000|2022-04-13 13:55:00|4695|4694|4684|4683|4697|4696|4676|4675|176512
1649858400000|2022-04-13 14:00:00|4683|4682|4684|4683|4686|4685|4672|4671|181944
1649858700000|2022-04-13 14:05:00|4683|4682|4678|4677|4695|4694|4677|4676|99501
1649859000000|2022-04-13 14:10:00|4679|4678|4677|4676|4683|4682|4674|4673|102013
1649859300000|2022-04-13 14:15:00|4678|4677|4690|4689|4690|4689|4678|4677|95555
1649859600000|2022-04-13 14:20:00|4689|4687|4697|4696|4698|4697|4688|4687|92053
1649859900000|2022-04-13 14:25:00|4696|4695|4688|4688|4698|4697|4685|4684|127910
1649860200000|2022-04-13 14:30:00|4689|4687|4693|4692|4700|4699|4686|4685|98033
1649860500000|2022-04-13 14:35:00|4692|4691|4684|4683|4696|4695|4683|4682|93505
1649860800000|2022-04-13 14:40:00|4683|4682|4687|4686|4688|4687|4679|4678|105633
1649861100000|2022-04-13 14:45:00|4686|4685|4686|4685|4696|4695|4683|4682|66798
1649861400000|2022-04-13 14:50:00|4685|4684|4683|4682|4692|4691|4682|4681|94892
1649861700000|2022-04-13 14:55:00|4682|4681|4678|4677|4685|4684|4671|4670|110011
1649862000000|2022-04-13 15:00:00|4679|4678|4695|4694|4700|4699|4674|4673|199044
1649862300000|2022-04-13 15:05:00|4696|4695|4697|4696|4699|4698|4691|4690|54708
1649862600000|2022-04-13 15:10:00|4696|4695|4700|4699|4702|4701|4692|4691|133761
1649862900000|2022-04-13 15:15:00|4701|4700|4704|4703|4706|4705|4697|4696|107884
1649863200000|2022-04-13 15:20:00|4703|4702|4704|4703|4706|4705|4698|4697|113394
1649863500000|2022-04-13 15:25:00|4705|4704|4705|4704|4710|4709|4704|4703|61079
1649863800000|2022-04-13 15:30:00|4706|4705|4701|4700|4708|4707|4699|4698|177378
1649864100000|2022-04-13 15:35:00|4702|4701|4694|4693|4702|4701|4692|4691|73375
1649864400000|2022-04-13 15:40:00|4695|4694|4692|4691|4695|4694|4689|4688|81174
1649864700000|2022-04-13 15:45:00|4691|4690|4686|4685|4691|4690|4683|4682|103694
1649865000000|2022-04-13 15:50:00|4685|4684|4682|4681|4686|4685|4681|4680|84553
1649865300000|2022-04-13 15:55:00|4681|4680|4686|4685|4687|4686|4681|4680|103320
1649865600000|2022-04-13 16:00:00|4685|4684|4680|4679|4685|4684|4676|4675|99287
1649865900000|2022-04-13 16:05:00|4679|4678|4679|4678|4681|4680|4676|4675|110550
1649866200000|2022-04-13 16:10:00|4678|4677|4680|4679|4680|4679|4669|4668|121878
1649866500000|2022-04-13 16:15:00|4681|4680|4677|4676|4681|4680|4674|4673|71581
1649866800000|2022-04-13 16:20:00|4675|4674|4679|4678|4679|4678|4672|4671|63592
1649867100000|2022-04-13 16:25:00|4680|4679|4679|4678|4683|4682|4678|4677|111252
1649867400000|2022-04-13 16:30:00|4680|4679|4683|4682|4684|4683|4677|4676|87259
1649867700000|2022-04-13 16:35:00|4684|4683|4684|4683|4688|4687|4683|4682|129385
1649868000000|2022-04-13 16:40:00|4685|4684|4693|4692|4693|4692|4684|4683|119299
1649868300000|2022-04-13 16:45:00|4692|4691|4693|4692|4693|4692|4689|4688|72579
1649868600000|2022-04-13 16:50:00|4694|4693|4691|4690|4697|4696|4689|4688|71776
1649868900000|2022-04-13 16:55:00|4690|4689|4690|4689|4692|4691|4688|4687|59603
1649869200000|2022-04-13 17:00:00|4689|4688|4688|4687|4692|4691|4685|4684|71732
1649869500000|2022-04-13 17:05:00|4687|4686|4689|4688|4691|4690|4683|4682|91055
1649869800000|2022-04-13 17:10:00|4688|4687|4688|4687|4694|4693|4687|4686|63021
1649870100000|2022-04-13 17:15:00|4687|4686|4681|4681|4689|4688|4680|4679|59156
1649870400000|2022-04-13 17:20:00|4682|4682|4681|4680|4685|4684|4681|4680|51182
1649870700000|2022-04-13 17:25:00|4680|4679|4681|4680|4682|4681|4676|4675|99896
1649871000000|2022-04-13 17:30:00|4682|4681|4676|4675|4682|4681|4676|4675|85156
1649871300000|2022-04-13 17:35:00|4677|4676|4675|4674|4678|4677|4673|4672|56128
1649871600000|2022-04-13 17:40:00|4676|4675|4678|4677|4678|4677|4674|4673|82965
1649871900000|2022-04-13 17:45:00|4679|4678|4676|4675|4681|4680|4674|4673|74043
1649872200000|2022-04-13 17:50:00|4675|4674|4670|4669|4676|4675|4668|4667|155362
1649872500000|2022-04-13 17:55:00|4669|4668|4676|4675|4677|4676|4665|4664|134965
1649872800000|2022-04-13 18:00:00|4675|4674|4678|4677|4679|4678|4673|4672|60718
1649873100000|2022-04-13 18:05:00|4679|4678|4682|4681|4684|4683|4678|4677|159574
1649873400000|2022-04-13 18:10:00|4681|4680|4682|4681|4682|4681|4676|4675|102273
1649873700000|2022-04-13 18:15:00|4681|4680|4679|4678|4683|4682|4678|4677|71171
1649874000000|2022-04-13 18:20:00|4680|4679|4679|4678|4682|4681|4676|4675|84743
1649874300000|2022-04-13 18:25:00|4680|4679|4678|4677|4680|4679|4675|4674|119795
1649874600000|2022-04-13 18:30:00|4677|4676|4675|4674|4677|4676|4672|4671|142947
1649874900000|2022-04-13 18:35:00|4676|4675|4678|4677|4679|4678|4674|4673|118498
1649875200000|2022-04-13 18:40:00|4677|4676|4681|4680|4682|4681|4677|4676|50144
1649875500000|2022-04-13 18:45:00|4680|4679|4684|4683|4685|4684|4680|4679|74638
1649875800000|2022-04-13 18:50:00|4685|4684|4683|4682|4687|4686|4683|4682|75782
1649876100000|2022-04-13 18:55:00|4682|4681|4681|4680|4685|4684|4680|4679|61431
1649876400000|2022-04-13 19:00:00|4682|4681|4681|4680|4682|4681|4676|4675|120266
1649876700000|2022-04-13 19:05:00|4682|4681|4690|4689|4692|4691|4682|4681|139765
1649877000000|2022-04-13 19:10:00|4691|4690|4690|4689|4692|4691|4687|4686|83286
1649877300000|2022-04-13 19:15:00|4689|4688|4693|4692|4693|4692|4689|4688|88437
1649877600000|2022-04-13 19:20:00|4692|4691|4697|4696|4697|4696|4690|4689|105589
1649877900000|2022-04-13 19:25:00|4698|4697|4701|4700|4701|4700|4694|4693|154001
1649878200000|2022-04-13 19:30:00|4702|4701|4711|4710|4713|4712|4702|4701|280948
1649878500000|2022-04-13 19:35:00|4710|4709|4707|4706|4712|4711|4705|4704|272225
1649878800000|2022-04-13 19:40:00|4708|4707|4707|4706|4709|4708|4703|4702|221364
1649879100000|2022-04-13 19:45:00|4708|4707|4705|4704|4710|4709|4700|4699|324916
1649879400000|2022-04-13 19:50:00|4706|4705|4702|4701|4708|4707|4695|4694|672889
1649879700000|2022-04-13 19:55:00|4701|4700|4701|4700|4703|4702|4694|4693|915361
1649880000000|2022-04-13 20:00:00|4704|4693|4703|4695|4704|4699|4703|4693|2990397
1649880300000|2022-04-13 20:05:00|4700|4694|4701|4694|4701|4694|4700|4694|60
1649880600000|2022-04-13 20:10:00|||||||||12
1649880900000|2022-04-13 20:15:00||4696||4698||4698||4696|552
1649881200000|2022-04-13 20:20:00|4699|4696|4701|4696|4701|4696|4699|4696|59
1649881800000|2022-04-13 20:30:00|||||||||1
1649882100000|2022-04-13 20:35:00|||||||||37
1649882400000|2022-04-13 20:40:00|4692|4691|4701|4691|4703|4691|4692|4691|4385
1649882700000|2022-04-13 20:45:00||4693||4693||4693||4693|26
1649883000000|2022-04-13 20:50:00||4692||4695||4695||4692|342
1649883300000|2022-04-13 20:55:00|||||||||148
1649883600000|2022-04-13 21:00:00||4697||4697||4697||4697|155
1649883900000|2022-04-13 21:05:00|||||||||100
1649884200000|2022-04-13 21:10:00|||||||||16
1649884500000|2022-04-13 21:15:00|||||||||60
1649884800000|2022-04-13 21:20:00|||||||||901
1649885100000|2022-04-13 21:25:00|4703||4703||4703||4703||276
1649885400000|2022-04-13 21:30:00|||||||||314
1649885700000|2022-04-13 21:35:00|4700||4700||4700||4700||63
1649886000000|2022-04-13 21:40:00|4701||4701||4701||4701||61
1649886300000|2022-04-13 21:45:00|||||||||45
1649886600000|2022-04-13 21:50:00|||||||||174
1649886900000|2022-04-13 21:55:00|4703|4699|4704|4703|4704|4703|4703|4699|714
1649887200000|2022-04-13 22:00:00|4712|4692|4710|4705|4712|4705|4710|4692|2006
1649887500000|2022-04-13 22:05:00|4705|4697|4705|4703|4705|4703|4705|4697|25
1649887800000|2022-04-13 22:10:00||4698||4698||4698||4698|151
1649888400000|2022-04-13 22:20:00|||||||||135
1649888700000|2022-04-13 22:25:00||4704||4704||4704||4704|130
1649889000000|2022-04-13 22:30:00|4704|4698|4704|4698|4704|4698|4704|4698|20
1649889300000|2022-04-13 22:35:00|||||||||5
1649889600000|2022-04-13 22:40:00|4710|4704|4709|4704|4710|4704|4709|4704|363
1649889900000|2022-04-13 22:45:00||4706||4705||4706||4705|71
1649890200000|2022-04-13 22:50:00|||||||||25
1649890500000|2022-04-13 22:55:00|4710||4710||4710||4710||285
1649890800000|2022-04-13 23:00:00|4709||4709||4709||4708||216
1649891100000|2022-04-13 23:05:00|4708|4704|4708|4704|4708|4704|4707|4704|615
1649891400000|2022-04-13 23:10:00|||||||||62
1649891700000|2022-04-13 23:15:00|||||||||615
1649892000000|2022-04-13 23:20:00|4707|4705|4706|4698|4707|4705|4705|4698|664
1649892300000|2022-04-13 23:25:00|4707|4701|4707|4702|4707|4702|4707|4701|0
1649892600000|2022-04-13 23:30:00|4706||4706||4707||4706||339
1649892900000|2022-04-13 23:35:00|4707|4701|4707|4701|4707|4701|4707|4701|400
1649893200000|2022-04-13 23:40:00|||||||||10
1649893500000|2022-04-13 23:45:00||4702||4702||4702||4702|98
1649893800000|2022-04-13 23:50:00|4706|4703|4705|4704|4706|4704|4705|4703|57
1649894100000|2022-04-13 23:55:00|4707|4705|4705|4701|4707|4705|4705|4701|1940
1649923200000|2022-04-14 08:00:00|4729|4700|4724|4702|4729|4708|4724|4690|34
1649923500000|2022-04-14 08:05:00|4723|4703|4724|4706|4724|4710|4722|4702|459
1649923800000|2022-04-14 08:10:00|4726|4705|4726|4710|4726|4710|4726|4705|48
1649924100000|2022-04-14 08:15:00|4725|4711|4717|4706|4725|4719|4717|4706|412
1649924400000|2022-04-14 08:20:00|4718|4707|4718|4710|4720|4710|4717|4707|12
1649924700000|2022-04-14 08:25:00|4716|4707|4720|4710|4720|4710|4716|4707|176
1649925000000|2022-04-14 08:30:00|4719|4715|4719|4710|4720|4715|4718|4710|82
1649925300000|2022-04-14 08:35:00|4718|4708|4715|4708|4719|4708|4710|4708|520
1649925600000|2022-04-14 08:40:00|4717||4716||4717||4715||0
1649925900000|2022-04-14 08:45:00|4715||4716||4717||4715||12
1649926200000|2022-04-14 08:50:00|4715||4712||4715||4709||632
1649926500000|2022-04-14 08:55:00|4713||4716||4716||4713||92
1649926800000|2022-04-14 09:00:00|4715||4714||4715||4714||399
1649927100000|2022-04-14 09:05:00|4716|4710|4720|4710|4720|4710|4715|4710|108
1649927400000|2022-04-14 09:10:00|4715||4720||4720||4715||11
1649927700000|2022-04-14 09:15:00|4719||4719||4719||4719||88
1649928000000|2022-04-14 09:20:00|4718||4718||4718||4718||300
1649928600000|2022-04-14 09:30:00|4720||4718||4720||4717||0
1649928900000|2022-04-14 09:35:00|4720|4718|4728|4718|4729|4718|4720|4718|406
1649929200000|2022-04-14 09:40:00|4727||4728||4729||4727||25
1649929500000|2022-04-14 09:45:00|4727||4729||4730||4727||50
1649929800000|2022-04-14 09:50:00|4728|4711|4720|4708|4728|4711|4718|4708|927
1649930100000|2022-04-14 09:55:00|||||||||10
1649930400000|2022-04-14 10:00:00||4710||4708||4710||4708|100
1649930700000|2022-04-14 10:05:00|||||||||1
1649931000000|2022-04-14 10:10:00|4719|4710|4718|4711|4719|4711|4717|4710|0
1649931300000|2022-04-14 10:15:00|4719|4712|4717|4708|4719|4712|4717|4708|353
1649931600000|2022-04-14 10:20:00||4712||4708||4712||4708|103
1649931900000|2022-04-14 10:25:00|||||||||21
1649932200000|2022-04-14 10:30:00|4716|4706|4717|4706|4717|4706|4716|4706|1124
1649932500000|2022-04-14 10:35:00|||||||||3
1649932800000|2022-04-14 10:40:00|4715|4702|4712|4700|4715|4702|4708|4700|3044
1649933100000|2022-04-14 10:45:00|4713|4704|4715|4704|4715|4704|4711|4704|72
1649933400000|2022-04-14 10:50:00|4710|4700|4710|4700|4713|4700|4710|4700|211
1649933700000|2022-04-14 10:55:00||4702||4702||4702||4702|101
1649934000000|2022-04-14 11:00:00|4709|4706|4710|4703|4710|4708|4709|4702|2804
1649934300000|2022-04-14 11:05:00||4702||4703||4706||4702|215
1649934600000|2022-04-14 11:10:00|4709|4705|4708|4704|4710|4705|4705|4703|1468
1649934900000|2022-04-14 11:15:00|4710|4707|4709|4705|4710|4708|4709|4704|215
1649935200000|2022-04-14 11:20:00|4708||4708||4708||4708||24
1649935500000|2022-04-14 11:25:00|4705|4704|4704|4693|4705|4704|4695|4692|3220
1649935800000|2022-04-14 11:30:00|4703|4694|4703|4695|4703|4701|4703|4694|236
1649936100000|2022-04-14 11:35:00|4704|4694|4703|4702|4704|4702|4703|4694|24
1649936400000|2022-04-14 11:40:00|4704|4703|4704|4701|4704|4703|4703|4701|289
1649936700000|2022-04-14 11:45:00|4705|4702|4707|4702|4715|4705|4705|4701|1701
1649937000000|2022-04-14 11:50:00|4706|4704|4704|4696|4707|4704|4703|4696|2001
1649937300000|2022-04-14 11:55:00|4702|4697|4699|4696|4702|4697|4699|4696|128
1649937600000|2022-04-14 12:00:00|4698|4695|4684|4679|4698|4695|4677|4670|12458
1649937900000|2022-04-14 12:05:00|4686|4681|4694|4692|4694|4692|4686|4681|1560
1649938200000|2022-04-14 12:10:00|4696|4693|4694|4693|4696|4693|4694|4693|528
1649938500000|2022-04-14 12:15:00|4696|4695|4710|4705|4715|4706|4696|4695|10417
1649938800000|2022-04-14 12:20:00|4709|4702|4704|4697|4709|4702|4702|4697|59671
1649939100000|2022-04-14 12:25:00|4698|4693|4698|4696|4698|4696|4698|4693|960
1649939400000|2022-04-14 12:30:00|4705|4695|4696|4693|4705|4697|4696|4693|1043
1649939700000|2022-04-14 12:35:00|4697|4694|4700|4697|4705|4703|4697|4693|9302
1649940000000|2022-04-14 12:40:00|4699|4693|4698|4696|4699|4696|4695|4693|2406
1649940300000|2022-04-14 12:45:00|4699|4698|4696|4694|4700|4698|4696|4694|2834
1649940600000|2022-04-14 12:50:00|4695|4695|4698|4695|4698|4697|4695|4695|3562
1649940900000|2022-04-14 12:55:00|||||||||100
1649941200000|2022-04-14 13:00:00|4697|4694|4690|4689|4697|4694|4690|4686|6711
1649941500000|2022-04-14 13:05:00|4691|4690|4687|4686|4694|4691|4687|4686|1737
1649941800000|2022-04-14 13:10:00|4688|4687|4689|4687|4690|4689|4688|4686|3395
1649942100000|2022-04-14 13:15:00|4690|4688|4689|4687|4690|4689|4689|4687|6957
1649942400000|2022-04-14 13:20:00|4690|4688|4690|4687|4690|4689|4689|4687|11945
1649942700000|2022-04-14 13:25:00|4688|4689|4675|4674|4690|4690|4673|4670|167635
1649943000000|2022-04-14 13:30:00|4678|4673|4657|4656|4678|4676|4633|4632|946936
1649943300000|2022-04-14 13:35:00|4658|4657|4652|4651|4671|4670|4647|4646|428395
1649943600000|2022-04-14 13:40:00|4651|4652|4609|4608|4652|4652|4592|4591|1691962
1649943900000|2022-04-14 13:45:00|4608|4607|4617|4616|4623|4622|4602|4601|312222
1649944200000|2022-04-14 13:50:00|4618|4617|4611|4610|4620|4619|4604|4603|234825
1649944500000|2022-04-14 13:55:00|4612|4611|4601|4600|4615|4614|4598|4597|312890
1649944800000|2022-04-14 14:00:00|4600|4599|4617|4616|4620|4619|4599|4598|394792
1649945100000|2022-04-14 14:05:00|4618|4617|4607|4606|4623|4622|4602|4601|219360
1649945400000|2022-04-14 14:10:00|4608|4607|4600|4599|4621|4620|4596|4595|574987
1649945700000|2022-04-14 14:15:00|4601|4600|4592|4591|4605|4604|4588|4587|610696
1649946000000|2022-04-14 14:20:00|4591|4590|4596|4595|4601|4600|4588|4587|244945
1649946300000|2022-04-14 14:25:00|4597|4596|4592|4591|4600|4599|4589|4588|187897
1649946600000|2022-04-14 14:30:00|4591|4590|4592|4591|4598|4597|4587|4586|187928
1649946900000|2022-04-14 14:35:00|4593|4592|4588|4587|4597|4596|4583|4582|307939
1649947200000|2022-04-14 14:40:00|4587|4586|4580|4579|4591|4590|4579|4578|203042
1649947500000|2022-04-14 14:45:00|4581|4580|4587|4586|4592|4591|4580|4579|146747
1649947800000|2022-04-14 14:50:00|4586|4585|4586|4585|4589|4588|4582|4581|112549
1649948100000|2022-04-14 14:55:00|4585|4584|4582|4581|4585|4584|4578|4577|220078
1649948400000|2022-04-14 15:00:00|4581|4580|4598|4597|4600|4599|4579|4578|133552
1649948700000|2022-04-14 15:05:00|4599|4598|4597|4596|4604|4603|4596|4596|123010
1649949000000|2022-04-14 15:10:00|4598|4597|4595|4594|4600|4599|4591|4590|208696
1649949300000|2022-04-14 15:15:00|4594|4593|4595|4594|4604|4603|4592|4591|126098
1649949600000|2022-04-14 15:20:00|4596|4595|4604|4603|4604|4603|4593|4592|98542
1649949900000|2022-04-14 15:25:00|4605|4604|4606|4605|4611|4610|4604|4603|171631
1649950200000|2022-04-14 15:30:00|4605|4604|4602|4601|4607|4606|4601|4600|124430
1649950500000|2022-04-14 15:35:00|4601|4600|4599|4598|4604|4603|4597|4596|131820
1649950800000|2022-04-14 15:40:00|4600|4599|4591|4590|4600|4599|4590|4589|156708
1649951100000|2022-04-14 15:45:00|4592|4591|4591|4590|4596|4595|4591|4590|110934
1649951400000|2022-04-14 15:50:00|4590|4589|4592|4591|4596|4595|4589|4588|81231
1649951700000|2022-04-14 15:55:00|4593|4592|4593|4592|4594|4593|4591|4590|48003
1649952000000|2022-04-14 16:00:00|4592|4591|4590|4589|4597|4596|4588|4587|139222
1649952300000|2022-04-14 16:05:00|4589|4588|4596|4595|4598|4597|4589|4588|84126
1649952600000|2022-04-14 16:10:00|4595|4594|4593|4592|4597|4596|4592|4591|86740
1649952900000|2022-04-14 16:15:00|4594|4593|4594|4593|4596|4595|4592|4591|102056
1649953200000|2022-04-14 16:20:00|4593|4592|4594|4593|4594|4593|4591|4590|42339
1649953500000|2022-04-14 16:25:00|4595|4594|4589|4588|4595|4594|4589|4588|84038
1649953800000|2022-04-14 16:30:00|4588|4587|4590|4589|4592|4591|4587|4586|82260
1649954100000|2022-04-14 16:35:00|4589|4588|4589|4588|4591|4590|4587|4586|119107
1649954400000|2022-04-14 16:40:00|4588|4587|4583|4582|4588|4587|4582|4581|99017
1649954700000|2022-04-14 16:45:00|4584|4583|4584|4583|4588|4587|4583|4582|60264
1649955000000|2022-04-14 16:50:00|4585|4584|4588|4587|4602|4602|4585|4584|618980
1649955300000|2022-04-14 16:55:00|4589|4588|4591|4590|4592|4591|4588|4587|74078
1649955600000|2022-04-14 17:00:00|4592|4591|4591|4590|4593|4592|4591|4590|59224
1649955900000|2022-04-14 17:05:00|4592|4591|4590|4589|4592|4591|4589|4588|78916
1649956200000|2022-04-14 17:10:00|4589|4588|4589|4588|4593|4592|4588|4587|109043
1649956500000|2022-04-14 17:15:00|4588|4587|4587|4586|4591|4590|4587|4586|62902
1649956800000|2022-04-14 17:20:00|4588|4587|4592|4591|4594|4593|4587|4586|135718
1649957100000|2022-04-14 17:25:00|4593|4592|4597|4596|4598|4597|4593|4591|115343
1649957400000|2022-04-14 17:30:00|4596|4595|4600|4599|4600|4599|4594|4593|117411
1649957700000|2022-04-14 17:35:00|4601|4600|4600|4599|4604|4603|4600|4599|91839
1649958000000|2022-04-14 17:40:00|4601|4600|4605|4604|4607|4606|4600|4599|79951
1649958300000|2022-04-14 17:45:00|4606|4605|4609|4608|4610|4609|4606|4605|75166
1649958600000|2022-04-14 17:50:00|4608|4607|4608|4607|4612|4611|4607|4606|81355
1649958900000|2022-04-14 17:55:00|4609|4608|4614|4613|4615|4614|4608|4607|129994
1649959200000|2022-04-14 18:00:00|4615|4614|4625|4624|4626|4625|4612|4611|169458
1649959500000|2022-04-14 18:05:00|4626|4625|4618|4617|4627|4626|4616|4615|185912
1649959800000|2022-04-14 18:10:00|4619|4618|4615|4614|4619|4618|4612|4611|103729
1649960100000|2022-04-14 18:15:00|4616|4615|4608|4607|4617|4616|4606|4605|107471
1649960400000|2022-04-14 18:20:00|4607|4606|4604|4603|4608|4607|4603|4602|101676
1649960700000|2022-04-14 18:25:00|4603|4602|4608|4607|4610|4609|4601|4600|69934
1649961000000|2022-04-14 18:30:00|4607|4606|4600|4599|4608|4607|4597|4596|95827
1649961300000|2022-04-14 18:35:00|4599|4598|4596|4595|4601|4600|4596|4595|77237
1649961600000|2022-04-14 18:40:00|4597|4596|4597|4596|4598|4597|4595|4594|76607
1649961900000|2022-04-14 18:45:00|4598|4597|4595|4594|4598|4597|4592|4591|65899
1649962200000|2022-04-14 18:50:00|4596|4595|4587|4586|4596|4595|4586|4585|106441
1649962500000|2022-04-14 18:55:00|4588|4587|4583|4582|4588|4587|4582|4581|166956
1649962800000|2022-04-14 19:00:00|4582|4581|4583|4582|4587|4586|4581|4580|104357
1649963100000|2022-04-14 19:05:00|4582|4581|4577|4576|4583|4582|4577|4576|221165
1649963400000|2022-04-14 19:10:00|4578|4577|4578|4577|4579|4578|4576|4575|119840
1649963700000|2022-04-14 19:15:00|4579|4578|4583|4582|4585|4584|4579|4578|209341
1649964000000|2022-04-14 19:20:00|4584|4583|4581|4580|4584|4583|4581|4580|139998
1649964300000|2022-04-14 19:25:00|4580|4579|4577|4576|4580|4579|4576|4575|172774
1649964600000|2022-04-14 19:30:00|4578|4577|4575|4574|4578|4577|4575|4574|408826
1649964900000|2022-04-14 19:35:00|4576|4575|4575|4574|4579|4578|4572|4571|330091
1649965200000|2022-04-14 19:40:00|4574|4573|4584|4583|4584|4583|4574|4573|275501
1649965500000|2022-04-14 19:45:00|4585|4584|4586|4585|4587|4586|4581|4580|480264
1649965800000|2022-04-14 19:50:00|4585|4584|4572|4571|4585|4584|4568|4567|826336
1649966100000|2022-04-14 19:55:00|4571|4570|4568|4567|4574|4573|4563|4562|1184388
1649966400000|2022-04-14 20:00:00|4571|4561|4567|4562|4576|4572|4567|4561|6270
1649966700000|2022-04-14 20:05:00|4569|4565|4570|4566|4570|4567|4569|4565|1062
1649967000000|2022-04-14 20:10:00|4569|4565|4571|4570|4571|4570|4567|4565|1490
1649967300000|2022-04-14 20:15:00|4572|4568|4580|4571|4580|4578|4571|4568|7863
1649967600000|2022-04-14 20:20:00|4579|4570|4578|4570|4579|4572|4575|4570|601
1649967900000|2022-04-14 20:25:00|4577|4575|4573|4568|4578|4575|4570|4568|720
1649968200000|2022-04-14 20:30:00|4572|4570|4573|4568|4573|4570|4572|4568|278
1649968500000|2022-04-14 20:35:00|4572|4567|4575|4570|4575|4570|4571|4567|1735
1649968800000|2022-04-14 20:40:00|4573|4571|4575|4570|4575|4571|4573|4570|1141
1649969100000|2022-04-14 20:45:00|4574|4567|4570|4567|4574|4567|4569|4567|2134
1649969400000|2022-04-14 20:50:00|4574|4569|4573|4569|4574|4570|4573|4569|99
1649969700000|2022-04-14 20:55:00|4569|4567|4570|4569|4573|4570|4569|4567|1246
1649970000000|2022-04-14 21:00:00|4572|4567|4569|4568|4573|4568|4569|4567|616
1649970300000|2022-04-14 21:05:00|4572|4567|4572|4567|4572|4567|4572|4567|451
1649970600000|2022-04-14 21:10:00|||||||||69
1649970900000|2022-04-14 21:15:00|||||||||28
1649971200000|2022-04-14 21:20:00|||||||||10
1649971500000|2022-04-14 21:25:00|||||||||28
1649971800000|2022-04-14 21:30:00|4570|4570|4572|4570|4572|4570|4570|4570|678
1649972100000|2022-04-14 21:35:00|4573|4568|4575|4568|4575|4573|4570|4567|2751
1649972400000|2022-04-14 21:40:00|4574|4569|4574|4570|4574|4570|4574|4569|1667
1649972700000|2022-04-14 21:45:00|||||||||27
1649973000000|2022-04-14 21:50:00|||||||||1012
1649973300000|2022-04-14 21:55:00|4575|4572|4575|4574|4575|4574|4575|4572|1975
1649973600000|2022-04-14 22:00:00||4572||4572||4572||4572|643
1649973900000|2022-04-14 22:05:00|4578|4575|4578|4575|4578|4575|4575|4572|3242
1649974200000|2022-04-14 22:10:00|4576||4576||4576||4576||4401
1649974500000|2022-04-14 22:15:00|4578|4572|4578|4575|4578|4576|4578|4572|2470
1649974800000|2022-04-14 22:20:00|4577|4570|4577|4570|4577|4570|4577|4570|113
1649975100000|2022-04-14 22:25:00|4576|4576|4578|4571|4578|4576|4576|4570|208
1649975400000|2022-04-14 22:30:00|4579|4575|4579|4573|4579|4575|4579|4571|608
1649975700000|2022-04-14 22:35:00|4577|4572|4577|4573|4577|4573|4577|4572|17
1649976000000|2022-04-14 22:40:00|4579|4572|4579|4572|4580|4572|4579|4572|289
1649976300000|2022-04-14 22:45:00|4578|4575|4578|4572|4578|4578|4578|4572|534
1649976600000|2022-04-14 22:50:00||4573||4573||4573||4573|11
1649976900000|2022-04-14 22:55:00|4574||4578||4578||4574||361
1649977200000|2022-04-14 23:00:00|4573|4572|4578|4570|4578|4572|4573|4570|666
1649977500000|2022-04-14 23:05:00|||||||||19
1649977800000|2022-04-14 23:10:00|||||||||17
1649978100000|2022-04-14 23:15:00|||||||||70
1649978400000|2022-04-14 23:20:00|||||||||164
1649978700000|2022-04-14 23:25:00|4577||4576||4577||4576||108
1649979000000|2022-04-14 23:30:00|||||||||65
1649979300000|2022-04-14 23:35:00|4575|4571|4574|4570|4575|4571|4574|4570|71
1649979600000|2022-04-14 23:40:00|||||||||59
1649979900000|2022-04-14 23:45:00||4571||4571||4571||4571|20
1649980200000|2022-04-14 23:50:00||4570||4570||4570||4570|890
1649980500000|2022-04-14 23:55:00|4576|4571|4572|4571|4576|4571|4572|4571|1195
1650288600000|2022-04-18 13:30:00|4563|4562|4594|4593|4596|4595|4558|4557|267321
1650288900000|2022-04-18 13:35:00|4595|4594|4600|4599|4609|4608|4592|4591|295834
1650289200000|2022-04-18 13:40:00|4599|4598|4595|4594|4603|4602|4586|4585|267447
1650289500000|2022-04-18 13:45:00|4596|4595|4593|4592|4603|4602|4592|4591|118429
1650289800000|2022-04-18 13:50:00|4594|4593|4581|4580|4596|4595|4577|4576|250113
1650290100000|2022-04-18 13:55:00|4580|4579|4598|4597|4599|4598|4575|4574|197689
1650290400000|2022-04-18 14:00:00|4597|4596|4602|4602|4605|4604|4587|4586|136201
1650290700000|2022-04-18 14:05:00|4603|4601|4604|4603|4609|4608|4599|4598|166667
1650291000000|2022-04-18 14:10:00|4603|4602|4622|4621|4624|4623|4602|4601|177880
1650291300000|2022-04-18 14:15:00|4621|4620|4614|4613|4622|4621|4612|4611|113953
1650291600000|2022-04-18 14:20:00|4613|4612|4620|4619|4623|4622|4609|4608|135516
1650291900000|2022-04-18 14:25:00|4621|4620|4646|4645|4648|4647|4621|4620|487557
1650292200000|2022-04-18 14:30:00|4647|4646|4655|4654|4659|4658|4645|4644|331927
1650292500000|2022-04-18 14:35:00|4654|4653|4657|4656|4657|4656|4646|4645|364026
1650292800000|2022-04-18 14:40:00|4658|4657|4665|4664|4666|4665|4658|4657|210032
1650293100000|2022-04-18 14:45:00|4666|4665|4661|4660|4668|4667|4659|4659|130551
1650293400000|2022-04-18 14:50:00|4660|4659|4659|4658|4663|4662|4657|4656|254102
1650293700000|2022-04-18 14:55:00|4658|4657|4658|4657|4661|4660|4655|4654|315365
1650294000000|2022-04-18 15:00:00|4657|4656|4668|4668|4668|4668|4655|4654|252107
1650294300000|2022-04-18 15:05:00|4669|4669|4670|4670|4674|4673|4665|4664|195304
1650294600000|2022-04-18 15:10:00|4669|4668|4674|4673|4677|4676|4667|4667|130485
1650294900000|2022-04-18 15:15:00|4673|4672|4669|4668|4675|4674|4665|4664|216628
1650295200000|2022-04-18 15:20:00|4668|4667|4658|4657|4673|4672|4655|4654|172206
1650295500000|2022-04-18 15:25:00|4657|4656|4661|4660|4664|4663|4655|4654|83851
1650295800000|2022-04-18 15:30:00|4660|4659|4657|4656|4661|4660|4655|4654|110663
1650296100000|2022-04-18 15:35:00|4656|4655|4657|4656|4660|4659|4655|4654|116638
1650296400000|2022-04-18 15:40:00|4656|4655|4663|4662|4663|4662|4656|4655|79883
1650296700000|2022-04-18 15:45:00|4662|4661|4647|4646|4663|4662|4646|4645|187189
1650297000000|2022-04-18 15:50:00|4648|4647|4659|4658|4659|4658|4645|4644|117678
1650297300000|2022-04-18 15:55:00|4658|4657|4662|4661|4662|4661|4655|4654|102163
1650297600000|2022-04-18 16:00:00|4661|4660|4659|4658|4661|4660|4655|4654|103025
1650297900000|2022-04-18 16:05:00|4660|4659|4654|4654|4665|4664|4654|4653|118784
1650298200000|2022-04-18 16:10:00|4655|4653|4646|4645|4655|4654|4645|4644|127971
1650298500000|2022-04-18 16:15:00|4645|4644|4634|4633|4646|4645|4633|4632|148312
1650298800000|2022-04-18 16:20:00|4635|4634|4636|4635|4637|4636|4629|4628|129075
1650299100000|2022-04-18 16:25:00|4635|4634|4634|4633|4635|4634|4629|4628|75934
1650299400000|2022-04-18 16:30:00|4633|4632|4636|4635|4636|4635|4632|4631|54465
1650299700000|2022-04-18 16:35:00|4637|4636|4635|4634|4639|4638|4632|4631|56690
1650300000000|2022-04-18 16:40:00|4636|4635|4637|4636|4639|4639|4632|4631|135064
1650300300000|2022-04-18 16:45:00|4638|4637|4637|4636|4638|4637|4635|4634|70048
1650300600000|2022-04-18 16:50:00|4638|4637|4641|4640|4643|4642|4637|4636|56201
1650300900000|2022-04-18 16:55:00|4640|4639|4640|4639|4645|4644|4639|4638|57463
1650301200000|2022-04-18 17:00:00|4641|4640|4641|4640|4642|4641|4636|4635|73735
1650301500000|2022-04-18 17:05:00|4640|4639|4649|4648|4650|4649|4638|4637|71436
1650301800000|2022-04-18 17:10:00|4648|4649|4650|4649|4655|4654|4648|4648|108490
1650302100000|2022-04-18 17:15:00|4649|4648|4648|4647|4651|4650|4644|4643|201483
1650302400000|2022-04-18 17:20:00|4647|4646|4654|4653|4655|4654|4645|4644|86137
1650302700000|2022-04-18 17:25:00|4653|4652|4656|4655|4656|4655|4651|4650|60248
1650303000000|2022-04-18 17:30:00|4655|4654|4679|4678|4679|4678|4655|4654|142822
1650303300000|2022-04-18 17:35:00|4680|4679|4680|4679|4682|4681|4677|4677|82718
1650303600000|2022-04-18 17:40:00|4681|4680|4681|4680|4683|4682|4675|4674|119020
1650303900000|2022-04-18 17:45:00|4682|4681|4685|4684|4688|4687|4679|4678|131921
1650304200000|2022-04-18 17:50:00|4684|4683|4684|4683|4687|4686|4683|4682|51012
1650304500000|2022-04-18 17:55:00|4685|4684|4684|4683|4688|4687|4681|4680|125267
1650304800000|2022-04-18 18:00:00|4685|4684|4687|4686|4690|4689|4685|4684|98718
1650305100000|2022-04-18 18:05:00|4686|4685|4678|4677|4686|4685|4678|4677|148672
1650305400000|2022-04-18 18:10:00|4677|4676|4683|4682|4683|4682|4676|4675|236456
1650305700000|2022-04-18 18:15:00|4684|4683|4674|4673|4687|4686|4671|4670|179027
1650306000000|2022-04-18 18:20:00|4673|4672|4684|4683|4685|4684|4672|4671|83178
1650306300000|2022-04-18 18:25:00|4685|4684|4680|4679|4689|4688|4676|4675|114670
1650306600000|2022-04-18 18:30:00|4681|4680|4685|4684|4685|4684|4678|4677|81732
1650306900000|2022-04-18 18:35:00|4684|4683|4685|4684|4688|4687|4683|4682|123180
1650307200000|2022-04-18 18:40:00|4686|4685|4679|4678|4687|4686|4678|4677|73908
1650307500000|2022-04-18 18:45:00|4678|4677|4675|4674|4680|4679|4673|4672|79947
1650307800000|2022-04-18 18:50:00|4674|4673|4677|4676|4683|4682|4674|4673|96914
1650308100000|2022-04-18 18:55:00|4676|4675|4670|4669|4678|4677|4670|4669|97621
1650308400000|2022-04-18 19:00:00|4669|4668|4664|4663|4671|4670|4663|4662|85266
1650308700000|2022-04-18 19:05:00|4665|4664|4664|4663|4670|4669|4663|4662|85483
1650309000000|2022-04-18 19:10:00|4665|4664|4660|4659|4668|4667|4658|4657|118519
1650309300000|2022-04-18 19:15:00|4659|4658|4662|4661|4664|4663|4658|4657|83332
1650309600000|2022-04-18 19:20:00|4663|4662|4657|4656|4666|4665|4657|4656|121590
1650309900000|2022-04-18 19:25:00|4656|4655|4659|4658|4660|4659|4656|4655|158743
1650310200000|2022-04-18 19:30:00|4658|4657|4648|4647|4658|4657|4646|4645|229179
1650310500000|2022-04-18 19:35:00|4649|4648|4646|4645|4649|4648|4642|4641|163754
1650310800000|2022-04-18 19:40:00|4645|4644|4646|4645|4648|4647|4641|4640|226099
1650311100000|2022-04-18 19:45:00|4645|4644|4635|4634|4645|4644|4634|4633|383580
1650311400000|2022-04-18 19:50:00|4632|4631|4645|4644|4647|4646|4630|4629|446972
1650311700000|2022-04-18 19:55:00|4644|4643|4666|4665|4666|4665|4644|4643|1021402
1650312000000|2022-04-18 20:00:00|4667|4656|4688|4666|4688|4675|4665|4651|10483
1650312300000|2022-04-18 20:05:00|4680|4673|4676|4670|4685|4673|4670|4666|2316
1650312600000|2022-04-18 20:10:00|4675|4672|4677|4668|4682|4672|4670|4666|29085
1650312900000|2022-04-18 20:15:00|4680|4672|4680|4668|4680|4672|4678|4668|1562
1650313200000|2022-04-18 20:20:00|4679|4670|4679|4668|4680|4673|4675|4668|2590
1650313500000|2022-04-18 20:25:00|4678||4678||4678||4678||236
1650313800000|2022-04-18 20:30:00|||||||||135
1650314100000|2022-04-18 20:35:00|4676|4670|4677|4670|4677|4670|4676|4670|50
1650314400000|2022-04-18 20:40:00|4674|4673|4674|4668|4674|4673|4674|4668|1635
1650314700000|2022-04-18 20:45:00|4673|4670|4674|4670|4674|4670|4673|4670|226
1650315000000|2022-04-18 20:50:00|4673|4668|4675|4670|4675|4670|4673|4668|208
1650315300000|2022-04-18 20:55:00|4673||4675||4675||4673||863
1650315600000|2022-04-18 21:00:00|4678|4677|4678|4670|4678|4677|4678|4670|1428
1650316200000|2022-04-18 21:10:00|||||||||67
1650316500000|2022-04-18 21:15:00|||||||||217
1650316800000|2022-04-18 21:20:00|||||||||28
1650317100000|2022-04-18 21:25:00|||||||||95
1650317400000|2022-04-18 21:30:00||4671||4671||4671||4671|98
1650317700000|2022-04-18 21:35:00||4672||4672||4674||4672|10
1650318000000|2022-04-18 21:40:00|4677|4671|4677|4671|4677|4671|4677|4671|30
1650318300000|2022-04-18 21:45:00|||||||||51
1650318600000|2022-04-18 21:50:00|||||||||1
1650318900000|2022-04-18 21:55:00|||||||||138
1650319200000|2022-04-18 22:00:00||4675||4675||4675||4675|593
1650319500000|2022-04-18 22:05:00|4676|4671|4677|4671|4677|4671|4676|4671|1264
1650319800000|2022-04-18 22:10:00|||||||||160
1650320100000|2022-04-18 22:15:00|||||||||205
1650320400000|2022-04-18 22:20:00||4674||4674||4674||4674|301
1650320700000|2022-04-18 22:25:00|||||||||105
1650321000000|2022-04-18 22:30:00|4678||4680||4680||4678||902
1650321300000|2022-04-18 22:35:00|||||||||100
1650321600000|2022-04-18 22:40:00|||||||||535
1650321900000|2022-04-18 22:45:00|4679|4675|4679|4675|4679|4675|4679|4675|15
1650322200000|2022-04-18 22:50:00|4678|4674|4679|4674|4679|4676|4678|4674|600
1650322500000|2022-04-18 22:55:00||4675||4675||4675||4675|401
1650322800000|2022-04-18 23:00:00|||||||||11
1650323100000|2022-04-18 23:05:00|||||||||231
1650323400000|2022-04-18 23:10:00|4677|4674|4676|4674|4677|4674|4676|4674|501
1650323700000|2022-04-18 23:15:00|4677|4673|4679|4677|4679|4677|4674|4673|400
1650324000000|2022-04-18 23:20:00||4678||4671||4678||4671|505
1650324300000|2022-04-18 23:25:00|4676|4674|4676|4671|4676|4674|4676|4671|1000
1650324600000|2022-04-18 23:30:00|4678|4675|4678|4671|4678|4675|4678|4671|209
1650324900000|2022-04-18 23:35:00|||||||||315
1650325200000|2022-04-18 23:40:00|4681|4651|4680|4650|4681|4651|4680|4650|0
1650325500000|2022-04-18 23:45:00|4681|4651|4690|4659|4690|4673|4681|4650|0
1650325800000|2022-04-18 23:50:00|4691|4660|4697|4651|4702|4660|4691|4650|0
1650326100000|2022-04-18 23:55:00|4696|4650|4701|4649|4702|4651|4696|4649|0
1650355200000|2022-04-19 08:00:00|4699|4654|4686|4670|4700|4670|4684|4623|887
1650355500000|2022-04-19 08:05:00|4688|4677|4686|4678|4690|4678|4686|4677|452
1650355800000|2022-04-19 08:10:00|4685|4677|4687|4673|4690|4677|4680|4671|1201
1650356100000|2022-04-19 08:15:00|4689|4671|4691|4673|4692|4673|4688|4670|38
1650356400000|2022-04-19 08:20:00|4689||4687||4691||4683||577
1650356700000|2022-04-19 08:25:00|4689|4664|4693|4662|4696|4664|4679|4657|710
1650357000000|2022-04-19 08:30:00|4694|4663|4688|4666|4696|4668|4668|4642|1335
1650357300000|2022-04-19 08:35:00|4690||4688||4690||4673||536
1650357600000|2022-04-19 08:40:00|4690|4669|4688|4666|4690|4669|4679|4666|1077
1650357900000|2022-04-19 08:45:00|4690|4661|4669|4650|4690|4662|4666|4630|1518
1650358200000|2022-04-19 08:50:00|4671|4649|4664|4647|4678|4650|4661|4647|320
1650358500000|2022-04-19 08:55:00||4650||4650||4650||4650|12
1650358800000|2022-04-19 09:00:00|4661||4664||4664||4659||1
1650359100000|2022-04-19 09:05:00||4653||4653||4653||4653|6
1650359400000|2022-04-19 09:10:00|4661|4650|4664|4643|4664|4650|4659|4638|469
1650359700000|2022-04-19 09:15:00|4660|4644|4660|4643|4660|4644|4660|4643|0
1650360000000|2022-04-19 09:20:00|4657|4650|4650|4635|4657|4650|4650|4634|259
1650360300000|2022-04-19 09:25:00|4653|4633|4648|4627|4653|4633|4640|4627|328
1650360600000|2022-04-19 09:30:00|4649|4620|4647|4625|4649|4627|4637|4620|468
1650360900000|2022-04-19 09:35:00|4659|4626|4650|4625|4659|4627|4647|4625|61
1650361200000|2022-04-19 09:40:00|4649|4626|4649|4625|4649|4628|4649|4625|5
1650361500000|2022-04-19 09:45:00||4629||4627||4629||4625|1
1650361800000|2022-04-19 09:50:00|4646|4625|4649|4626|4649|4626|4646|4625|101
1650362100000|2022-04-19 09:55:00||4625||4626||4626||4625|24
1650362400000|2022-04-19 10:00:00||4627||4628||4628||4625|17
1650362700000|2022-04-19 10:05:00||4629||4628||4630||4627|24
1650363000000|2022-04-19 10:10:00|4639|4627|4639|4635|4639|4635|4639|4625|22
1650363300000|2022-04-19 10:15:00|4648|4636|4649|4640|4649|4640|4648|4636|326
1650363600000|2022-04-19 10:20:00||4642||4640||4642||4640|298
1650363900000|2022-04-19 10:25:00|4650|4642|4655|4643|4675|4650|4650|4640|4602
1650364200000|2022-04-19 10:30:00|4654||4657||4657||4652||8
1650364500000|2022-04-19 10:35:00|4652|4644|4657|4645|4657|4645|4652|4644|320
1650364800000|2022-04-19 10:40:00|4656|4646|4666|4646|4668|4646|4646|4645|478
1650365100000|2022-04-19 10:45:00|4663|4647|4663|4647|4663|4648|4663|4645|19
1650365400000|2022-04-19 10:50:00||4645||4646||4648||4645|0
1650365700000|2022-04-19 10:55:00||4647||4645||4648||4645|25
1650366000000|2022-04-19 11:00:00|4666|4648|4666|4652|4666|4654|4662|4648|370
1650366300000|2022-04-19 11:05:00|4664|4651|4663|4652|4664|4664|4660|4651|606
1650366600000|2022-04-19 11:10:00|4662|4655|4662|4655|4662|4655|4662|4655|0
1650366900000|2022-04-19 11:15:00|4663|4657|4662|4661|4663|4661|4662|4657|300
1650367200000|2022-04-19 11:20:00|4663||4670||4674||4663||676
1650367500000|2022-04-19 11:25:00|4669|4660|4660|4657|4669|4660|4660|4657|1284
1650367800000|2022-04-19 11:30:00||4658||4658||4658||4658|73
1650368100000|2022-04-19 11:35:00|4659|4653|4659|4657|4660|4658|4658|4653|1073
1650368400000|2022-04-19 11:40:00|4658||4659||4660||4658||170
1650368700000|2022-04-19 11:45:00|4660|4658|4665|4660|4668|4660|4658|4658|1310
1650369000000|2022-04-19 11:50:00|4666|4662|4670|4668|4675|4668|4665|4662|1102
1650369300000|2022-04-19 11:55:00|4674|4669|4672|4668|4674|4669|4672|4668|510
1650369600000|2022-04-19 12:00:00|4670|4667|4668|4665|4670|4667|4666|4662|1387
1650369900000|2022-04-19 12:05:00|4672|4666|4671|4665|4672|4666|4670|4665|671
1650370200000|2022-04-19 12:10:00|4672|4668|4672|4669|4673|4671|4672|4668|753
1650370500000|2022-04-19 12:15:00|4670|4668|4669|4668|4672|4668|4669|4668|266
1650370800000|2022-04-19 12:20:00|4670|4669|4672|4669|4672|4670|4670|4668|830
1650371100000|2022-04-19 12:25:00|4671|4671|4670|4666|4675|4672|4670|4666|1242
1650371400000|2022-04-19 12:30:00|4674|4667|4672|4670|4674|4671|4671|4667|321
1650371700000|2022-04-19 12:35:00|4671|4669|4665|4664|4671|4669|4663|4661|6183
1650372000000|2022-04-19 12:40:00|4668|4663|4663|4662|4668|4663|4662|4660|2776
1650372300000|2022-04-19 12:45:00|4662|4661|4657|4656|4662|4661|4657|4653|2788
1650372600000|2022-04-19 12:50:00|4659|4657|4664|4658|4665|4658|4659|4657|578
1650372900000|2022-04-19 12:55:00|4662|4660|4662|4660|4662|4662|4662|4660|1999
1650373200000|2022-04-19 13:00:00|4664|4658|4661|4659|4675|4663|4661|4658|2171
1650373500000|2022-04-19 13:05:00|4656|4658|4654|4650|4661|4658|4651|4650|10011
1650373800000|2022-04-19 13:10:00|4660|4651|4660|4652|4660|4654|4660|4651|599
1650374100000|2022-04-19 13:15:00|4667|4657|4663|4659|4667|4661|4663|4657|310
1650374400000|2022-04-19 13:20:00|4661|4660|4675|4657|4675|4661|4661|4657|628
1650374700000|2022-04-19 13:25:00|4667|4659|4675|4649|4675|4665|4651|4644|7606
1650375000000|2022-04-19 13:30:00|4667|4662|4671|4670|4677|4676|4649|4648|640826
1650375300000|2022-04-19 13:35:00|4672|4671|4637|4636|4673|4672|4636|4635|208235
1650375600000|2022-04-19 13:40:00|4636|4635|4660|4659|4663|4662|4635|4634|156794
1650375900000|2022-04-19 13:45:00|4659|4658|4658|4657|4669|4668|4653|4652|127867
1650376200000|2022-04-19 13:50:00|4657|4656|4665|4664|4670|4670|4652|4651|147511
1650376500000|2022-04-19 13:55:00|4666|4665|4671|4670|4671|4670|4665|4664|131993
1650376800000|2022-04-19 14:00:00|4672|4671|4675|4674|4677|4676|4668|4667|158964
1650377100000|2022-04-19 14:05:00|4674|4673|4689|4688|4690|4690|4672|4671|341749
1650377400000|2022-04-19 14:10:00|4688|4687|4702|4701|4708|4707|4688|4687|398078
1650377700000|2022-04-19 14:15:00|4701|4700|4695|4694|4701|4700|4691|4690|166023
1650378000000|2022-04-19 14:20:00|4694|4693|4697|4696|4699|4698|4688|4687|96820
1650378300000|2022-04-19 14:25:00|4696|4695|4697|4696|4701|4700|4693|4692|129541
1650378600000|2022-04-19 14:30:00|4698|4697|4706|4705|4706|4705|4696|4695|95480
1650378900000|2022-04-19 14:35:00|4705|4704|4709|4708|4710|4709|4697|4696|103360
1650379200000|2022-04-19 14:40:00|4710|4709|4717|4716|4720|4719|4708|4707|131402
1650379500000|2022-04-19 14:45:00|4716|4715|4722|4721|4723|4722|4714|4713|128968
1650379800000|2022-04-19 14:50:00|4721|4720|4720|4719|4722|4721|4715|4714|95281
1650380100000|2022-04-19 14:55:00|4719|4718|4721|4720|4725|4724|4718|4717|184211
1650380400000|2022-04-19 15:00:00|4720|4719|4724|4723|4724|4723|4717|4716|106805
1650380700000|2022-04-19 15:05:00|4723|4722|4730|4729|4733|4732|4723|4722|140881
1650381000000|2022-04-19 15:10:00|4731|4730|4735|4734|4737|4736|4731|4730|128711
1650381300000|2022-04-19 15:15:00|4736|4735|4744|4743|4745|4744|4734|4733|178779
1650381600000|2022-04-19 15:20:00|4745|4744|4755|4754|4755|4754|4744|4743|377609
1650381900000|2022-04-19 15:25:00|4756|4755|4753|4752|4756|4755|4749|4748|164709
1650382200000|2022-04-19 15:30:00|4754|4753|4743|4742|4756|4755|4742|4741|157477
1650382500000|2022-04-19 15:35:00|4744|4743|4752|4751|4752|4751|4743|4742|130725
1650382800000|2022-04-19 15:40:00|4751|4750|4762|4761|4763|4762|4748|4747|297534
1650383100000|2022-04-19 15:45:00|4763|4762|4768|4767|4769|4768|4762|4761|234227
1650383400000|2022-04-19 15:50:00|4767|4766|4771|4770|4773|4772|4766|4766|217244
1650383700000|2022-04-19 15:55:00|4770|4769|4771|4770|4772|4771|4769|4768|357831
1650384000000|2022-04-19 16:00:00|4770|4769|4767|4766|4771|4770|4759|4758|239816
1650384300000|2022-04-19 16:05:00|4766|4765|4766|4765|4766|4765|4759|4758|141414
1650384600000|2022-04-19 16:10:00|4767|4766|4766|4765|4768|4767|4764|4763|129555
1650384900000|2022-04-19 16:15:00|4765|4764|4768|4767|4769|4768|4765|4764|81681
1650385200000|2022-04-19 16:20:00|4767|4766|4766|4765|4768|4767|4765|4764|90045
1650385500000|2022-04-19 16:25:00|4765|4764|4767|4766|4767|4766|4765|4764|130900
1650385800000|2022-04-19 16:30:00|4768|4767|4770|4769|4770|4769|4764|4763|134317
1650386100000|2022-04-19 16:35:00|4771|4770|4769|4768|4774|4773|4768|4767|343039
1650386400000|2022-04-19 16:40:00|4770|4769|4765|4764|4771|4770|4765|4764|126270
1650386700000|2022-04-19 16:45:00|4764|4763|4771|4770|4775|4774|4764|4763|126345
1650387000000|2022-04-19 16:50:00|4772|4771|4780|4779|4780|4779|4772|4771|146134
1650387300000|2022-04-19 16:55:00|4779|4778|4776|4775|4784|4783|4775|4774|172743
1650387600000|2022-04-19 17:00:00|4775|4774|4769|4768|4775|4774|4768|4767|129928
1650387900000|2022-04-19 17:05:00|4770|4769|4772|4771|4775|4774|4768|4767|128156
1650388200000|2022-04-19 17:10:00|4773|4772|4776|4775|4780|4779|4771|4770|99861
1650388500000|2022-04-19 17:15:00|4775|4774|4777|4776|4778|4777|4773|4772|102568
1650388800000|2022-04-19 17:20:00|4776|4775|4779|4778|4780|4779|4775|4774|121246
1650389100000|2022-04-19 17:25:00|4778|4777|4769|4768|4780|4779|4768|4768|144371
1650389400000|2022-04-19 17:30:00|4770|4769|4771|4770|4772|4771|4769|4768|88277
1650389700000|2022-04-19 17:35:00|4772|4771|4772|4771|4774|4773|4769|4768|66046
1650390000000|2022-04-19 17:40:00|4771|4770|4767|4766|4771|4770|4766|4765|105666
1650390300000|2022-04-19 17:45:00|4768|4767|4774|4773|4774|4773|4766|4765|95509
1650390600000|2022-04-19 17:50:00|4775|4774|4780|4779|4782|4781|4775|4774|145040
1650390900000|2022-04-19 17:55:00|4781|4780|4779|4778|4783|4782|4778|4777|125419
1650391200000|2022-04-19 18:00:00|4778|4777|4776|4775|4779|4778|4772|4771|215780
1650391500000|2022-04-19 18:05:00|4775|4774|4779|4778|4787|4786|4775|4774|323815
1650391800000|2022-04-19 18:10:00|4778|4777|4776|4775|4778|4777|4767|4766|139150
1650392100000|2022-04-19 18:15:00|4775|4776|4766|4765|4775|4776|4765|4764|119655
1650392400000|2022-04-19 18:20:00|4765|4764|4771|4770|4773|4772|4765|4764|106213
1650392700000|2022-04-19 18:25:00|4770|4769|4766|4765|4770|4769|4765|4764|159749
1650393000000|2022-04-19 18:30:00|4765|4764|4763|4762|4767|4766|4759|4758|175647
1650393300000|2022-04-19 18:35:00|4764|4763|4772|4771|4775|4774|4764|4763|97421
1650393600000|2022-04-19 18:40:00|4773|4772|4772|4771|4777|4776|4772|4771|197804
1650393900000|2022-04-19 18:45:00|4773|4772|4772|4771|4773|4772|4770|4769|64965
1650394200000|2022-04-19 18:50:00|4773|4772|4775|4774|4779|4778|4772|4771|68973
1650394500000|2022-04-19 18:55:00|4776|4775|4781|4780|4782|4781|4776|4775|143127
1650394800000|2022-04-19 19:00:00|4782|4781|4774|4773|4782|4781|4772|4771|104399
1650395100000|2022-04-19 19:05:00|4775|4774|4784|4783|4784|4783|4772|4771|128725
1650395400000|2022-04-19 19:10:00|4783|4782|4791|4790|4792|4791|4782|4781|235043
1650395700000|2022-04-19 19:15:00|4792|4791|4791|4790|4796|4795|4790|4789|210752
1650396000000|2022-04-19 19:20:00|4792|4791|4788|4787|4792|4791|4787|4786|204325
1650396300000|2022-04-19 19:25:00|4787|4786|4787|4786|4789|4788|4783|4782|242257
1650396600000|2022-04-19 19:30:00|4788|4787|4783|4782|4789|4788|4783|4782|292928
1650396900000|2022-04-19 19:35:00|4782|4781|4787|4786|4788|4787|4780|4779|301831
1650397200000|2022-04-19 19:40:00|4786|4785|4783|4782|4786|4785|4780|4779|350332
1650397500000|2022-04-19 19:45:00|4782|4781|4780|4779|4782|4781|4775|4774|483164
1650397800000|2022-04-19 19:50:00|4781|4780|4795|4794|4800|4799|4781|4780|926494
1650398100000|2022-04-19 19:55:00|4794|4793|4794|4793|4797|4796|4788|4787|1625072
1650398400000|2022-04-19 20:00:00|4799|4792|4797|4783|4799|4792|4775|4768|5892970
1650398700000|2022-04-19 20:05:00|4783|4786|4797|4793|4798|4795|4783|4778|8102
1650399000000|2022-04-19 20:10:00|4798|4785|4785|4780|4798|4785|4785|4778|2359
1650399300000|2022-04-19 20:15:00|4782|4778|4782|4778|4782|4780|4782|4778|1190
1650399600000|2022-04-19 20:20:00|4783|4779|4785|4783|4785|4783|4783|4778|912
1650399900000|2022-04-19 20:25:00|4787|4785|4786|4784|4787|4785|4784|4781|530
1650400200000|2022-04-19 20:30:00||4781||4780||4782||4780|268
1650400500000|2022-04-19 20:35:00|4780|4768|4773|4769|4786|4771|4771|4768|651
1650400800000|2022-04-19 20:40:00|4772|4770|4785|4771|4785|4771|4771|4770|505
1650401100000|2022-04-19 20:45:00|4775|4772|4775|4772|4775|4772|4775|4772|51
1650401400000|2022-04-19 20:50:00|||||||||105
1650401700000|2022-04-19 20:55:00|4781|4773|4780|4772|4781|4775|4780|4772|687
1650402000000|2022-04-19 21:00:00|4777|4776|4781|4773|4781|4776|4777|4772|1964
1650402300000|2022-04-19 21:05:00|||||||||137
1650402600000|2022-04-19 21:10:00||4775||4776||4778||4775|261
1650402900000|2022-04-19 21:15:00|4780|4775|4775|4772|4781|4775|4773|4772|10566
1650403200000|2022-04-19 21:20:00|||||||||410
1650403500000|2022-04-19 21:25:00|||||||||156
1650403800000|2022-04-19 21:30:00|||||||||4
1650404100000|2022-04-19 21:35:00|4772|4770|4775|4770|4775|4770|4772|4770|2058
1650404400000|2022-04-19 21:40:00|||||||||113
1650404700000|2022-04-19 21:45:00|4780||4780||4780||4780||44
1650405000000|2022-04-19 21:50:00|4779||4779||4780||4779||79
1650405300000|2022-04-19 21:55:00|4776|4771|4779|4770|4780|4771|4771|4770|634
1650405600000|2022-04-19 22:00:00|4775||4775||4775||4775||440
1650405900000|2022-04-19 22:05:00|||||||||356
1650406200000|2022-04-19 22:10:00|4779|4773|4779|4770|4779|4773|4773|4770|218
1650406500000|2022-04-19 22:15:00||4772||4770||4772||4770|561
1650406800000|2022-04-19 22:20:00|4780||4780||4780||4780||3
1650407100000|2022-04-19 22:25:00||4773||4770||4773||4770|80
1650407400000|2022-04-19 22:30:00|||||||||188
1650407700000|2022-04-19 22:35:00|4781|4779|4785|4779|4785|4779|4781|4779|2000
1650408000000|2022-04-19 22:40:00|4784|4783|4784|4775|4784|4783|4784|4775|137
1650408300000|2022-04-19 22:45:00|||||||||23
1650408600000|2022-04-19 22:50:00|4779|4776|4779|4776|4779|4776|4779|4776|350
1650408900000|2022-04-19 22:55:00|4784|4779|4784|4775|4784|4779|4780|4775|544
1650409200000|2022-04-19 23:00:00|4780|4771|4780|4775|4780|4775|4780|4770|785
1650409500000|2022-04-19 23:05:00||4770||4770||4770||4770|133
1650409800000|2022-04-19 23:10:00|||||||||61
1650410100000|2022-04-19 23:15:00|||||||||77
1650410400000|2022-04-19 23:20:00||4775||4775||4775||4775|213
1650410700000|2022-04-19 23:25:00||4770||4770||4770||4770|532
1650411000000|2022-04-19 23:30:00|||||||||491
1650411300000|2022-04-19 23:35:00|||||||||7
1650411600000|2022-04-19 23:40:00||4771||4771||4771||4771|271
1650411900000|2022-04-19 23:45:00|4779|4776|4778|4776|4780|4776|4778|4776|5
1650412200000|2022-04-19 23:50:00|4779|4771|4776|4771|4780|4771|4776|4771|441
1650412500000|2022-04-19 23:55:00|4780|4779|4782|4771|4785|4780|4780|4771|536
1650441600000|2022-04-20 08:00:00|4785|4720|4775|4749|4787|4756|4775|4710|157
1650441900000|2022-04-20 08:05:00||4759||4759||4759||4759|177
1650442200000|2022-04-20 08:10:00|4774||4775||4775||4772||1177
1650442500000|2022-04-20 08:15:00|4773|4753|4775|4758|4775|4760|4758|4750|7400
1650442800000|2022-04-20 08:20:00|4776|4759|4776|4755|4787|4765|4774|4750|712
1650443100000|2022-04-20 08:25:00|4772|4766|4770|4765|4772|4766|4770|4755|1164
1650443400000|2022-04-20 08:30:00|4769|4770|4772|4765|4772|4770|4769|4765|2133
1650443700000|2022-04-20 08:35:00|4776|4767|4781|4772|4787|4772|4776|4767|340
1650444000000|2022-04-20 08:40:00|4782|4774|4784|4772|4787|4774|4782|4772|273
1650444300000|2022-04-20 08:45:00|4785|4773|4790|4788|4798|4788|4785|4772|2214
1650444600000|2022-04-20 08:50:00|4795|4790|4795|4790|4795|4790|4795|4790|629
1650444900000|2022-04-20 08:55:00|4798|4795|4815|4800|4815|4800|4798|4790|4282
1650445200000|2022-04-20 09:00:00|4812|4796|4815|4793|4815|4801|4801|4791|1515
1650445500000|2022-04-20 09:05:00|4813|4800|4815|4792|4815|4800|4813|4792|463
1650445800000|2022-04-20 09:10:00|4811|4794|4813|4796|4815|4800|4811|4792|634
1650446100000|2022-04-20 09:15:00|4810|4795|4814|4807|4815|4808|4808|4795|516
1650446400000|2022-04-20 09:20:00|4807|4794|4807|4794|4807|4801|4807|4792|800
1650446700000|2022-04-20 09:25:00||4792||4800||4800||4792|776
1650447000000|2022-04-20 09:30:00|4811|4807|4812|4800|4815|4807|4811|4800|3563
1650447300000|2022-04-20 09:35:00|4814|4804|4815|4800|4815|4804|4813|4800|1473
1650447600000|2022-04-20 09:40:00|4813|4801|4814|4800|4815|4803|4812|4800|743
1650447900000|2022-04-20 09:45:00|4810|4801|4810|4801|4810|4801|4810|4801|110
1650448200000|2022-04-20 09:50:00|4814||4814||4814||4814||1307
1650448500000|2022-04-20 09:55:00|4813|4802|4815|4802|4815|4814|4813|4801|2186
1650448800000|2022-04-20 10:00:00|4814|4803|4814|4801|4814|4803|4814|4801|11
1650449100000|2022-04-20 10:05:00|4812|4803|4812|4795|4812|4803|4809|4794|1191
1650449400000|2022-04-20 10:10:00||4803||4803||4803||4803|475
1650449700000|2022-04-20 10:15:00|4814|4806|4825|4803|4825|4820|4814|4803|3546
1650450000000|2022-04-20 10:20:00|4828|4812|4823|4803|4828|4823|4819|4803|1425
1650450300000|2022-04-20 10:25:00|4825|4804|4823|4803|4825|4823|4822|4803|2903
1650450600000|2022-04-20 10:30:00|4818|4804|4833|4821|4836|4823|4818|4804|3212
1650450900000|2022-04-20 10:35:00|4832|4806|4830|4806|4832|4812|4829|4806|1073
1650451200000|2022-04-20 10:40:00|4828|4810|4828|4809|4828|4814|4828|4806|320
1650451500000|2022-04-20 10:45:00|4830|4806|4830|4806|4837|4819|4830|4806|1523
1650451800000|2022-04-20 10:50:00|4828|4811|4830|4810|4830|4822|4825|4806|2703
1650452100000|2022-04-20 10:55:00|4831|4811|4830|4812|4836|4815|4830|4806|3
1650452400000|2022-04-20 11:00:00|4836|4815|4820|4815|4836|4828|4815|4806|5907
1650452700000|2022-04-20 11:05:00|4825|4817|4825|4815|4826|4819|4823|4815|1370
1650453000000|2022-04-20 11:10:00|4821|4817|4824|4812|4825|4818|4815|4808|1921
1650453300000|2022-04-20 11:15:00|4822|4811|4819|4815|4822|4820|4819|4811|1193
1650453600000|2022-04-20 11:20:00|4822|4819|4821|4818|4822|4819|4821|4815|291
1650453900000|2022-04-20 11:25:00|4819|4820|4819|4818|4819|4820|4819|4818|250
1650454200000|2022-04-20 11:30:00||4816||4817||4817||4816|559
1650454500000|2022-04-20 11:35:00|4818|4813|4817|4816|4818|4816|4817|4808|218
1650454800000|2022-04-20 11:40:00|4818|4817|4821|4819|4821|4819|4817|4816|1469
1650455100000|2022-04-20 11:45:00|4820|4816|4825|4823|4825|4824|4820|4816|4092
1650455400000|2022-04-20 11:50:00|4830|4824|4830|4826|4830|4828|4830|4823|13987
1650455700000|2022-04-20 11:55:00|4832|4827|4849|4845|4849|4848|4832|4827|12441
1650456000000|2022-04-20 12:00:00|4847|4841|4842|4839|4848|4847|4838|4835|5069
1650456300000|2022-04-20 12:05:00|4846|4840|4844|4841|4846|4842|4836|4832|4888
1650456600000|2022-04-20 12:10:00|4842|4840|4842|4839|4842|4840|4839|4832|1969
1650456900000|2022-04-20 12:15:00|4841|4840|4835|4831|4841|4840|4831|4823|3058
1650457200000|2022-04-20 12:20:00|4838|4830|4838|4835|4838|4835|4835|4830|1706
1650457500000|2022-04-20 12:25:00|4839|4838|4844|4841|4845|4843|4839|4835|4072
1650457800000|2022-04-20 12:30:00|4843|4835|4842|4836|4843|4836|4842|4832|276
1650458100000|2022-04-20 12:35:00|4837|4838|4840|4838|4845|4840|4837|4833|6969
1650458400000|2022-04-20 12:40:00|4841|4841|4841|4838|4845|4841|4839|4835|4181
1650458700000|2022-04-20 12:45:00|4839|4837|4840|4838|4842|4840|4839|4837|4349
1650459000000|2022-04-20 12:50:00|4841|4840|4844|4843|4845|4844|4841|4840|8436
1650459300000|2022-04-20 12:55:00|4845|4844|4846|4844|4846|4844|4845|4844|8509
1650459600000|2022-04-20 13:00:00|4845|4845|4840|4835|4846|4845|4840|4835|3906
1650459900000|2022-04-20 13:05:00|4842|4837|4838|4835|4846|4844|4836|4835|7305
1650460200000|2022-04-20 13:10:00|4837|4836|4835|4834|4842|4837|4834|4832|3106
1650460500000|2022-04-20 13:15:00|4838|4833|4836|4833|4838|4833|4836|4833|971
1650460800000|2022-04-20 13:20:00|4835|4835|4840|4833|4840|4837|4834|4832|5971
1650461100000|2022-04-20 13:25:00|4838|4836|4840|4813|4840|4836|4826|4806|6010
1650461400000|2022-04-20 13:30:00|4838|4829|4859|4858|4875|4875|4836|4829|635931
1650461700000|2022-04-20 13:35:00|4858|4857|4867|4866|4870|4869|4845|4844|327502
1650462000000|2022-04-20 13:40:00|4868|4867|4833|4832|4869|4868|4831|4830|328315
1650462300000|2022-04-20 13:45:00|4831|4830|4846|4845|4851|4850|4831|4830|168226
1650462600000|2022-04-20 13:50:00|4845|4844|4845|4844|4847|4846|4834|4833|148210
1650462900000|2022-04-20 13:55:00|4844|4843|4847|4846|4856|4855|4838|4837|189893
1650463200000|2022-04-20 14:00:00|4846|4845|4845|4844|4859|4858|4837|4836|145449
1650463500000|2022-04-20 14:05:00|4846|4845|4842|4841|4847|4846|4831|4830|190489
1650463800000|2022-04-20 14:10:00|4843|4842|4851|4850|4858|4857|4842|4841|120414
1650464100000|2022-04-20 14:15:00|4850|4849|4843|4842|4853|4852|4840|4839|147554
1650464400000|2022-04-20 14:20:00|4844|4843|4854|4853|4863|4862|4843|4843|258130
1650464700000|2022-04-20 14:25:00|4855|4854|4861|4860|4866|4865|4847|4846|295480
1650465000000|2022-04-20 14:30:00|4862|4861|4863|4862|4867|4866|4856|4855|140125
1650465300000|2022-04-20 14:35:00|4862|4861|4859|4858|4866|4865|4858|4857|141008
1650465600000|2022-04-20 14:40:00|4860|4859|4856|4855|4863|4862|4852|4852|116126
1650465900000|2022-04-20 14:45:00|4857|4856|4855|4854|4859|4858|4850|4849|83217
1650466200000|2022-04-20 14:50:00|4854|4853|4854|4853|4860|4859|4852|4851|138808
1650466500000|2022-04-20 14:55:00|4855|4854|4857|4856|4857|4856|4850|4849|174818
1650466800000|2022-04-20 15:00:00|4858|4857|4848|4847|4858|4857|4847|4846|234098
1650467100000|2022-04-20 15:05:00|4849|4848|4844|4843|4856|4855|4843|4842|126566
1650467400000|2022-04-20 15:10:00|4843|4842|4831|4830|4843|4842|4827|4826|162998
1650467700000|2022-04-20 15:15:00|4830|4829|4815|4814|4830|4829|4815|4814|108984
1650468000000|2022-04-20 15:20:00|4814|4813|4808|4807|4821|4820|4807|4806|161750
1650468300000|2022-04-20 15:25:00|4807|4806|4804|4803|4808|4807|4798|4797|190540
1650468600000|2022-04-20 15:30:00|4803|4802|4811|4810|4817|4816|4802|4801|171849
1650468900000|2022-04-20 15:35:00|4812|4811|4817|4816|4824|4823|4811|4810|116208
1650469200000|2022-04-20 15:40:00|4816|4815|4829|4828|4829|4828|4814|4813|79777
1650469500000|2022-04-20 15:45:00|4830|4829|4824|4823|4833|4832|4820|4819|82530
1650469800000|2022-04-20 15:50:00|4825|4824|4816|4815|4826|4825|4811|4810|80954
1650470100000|2022-04-20 15:55:00|4815|4814|4820|4819|4822|4821|4815|4814|72086
1650470400000|2022-04-20 16:00:00|4819|4818|4821|4820|4825|4824|4816|4815|113286
1650470700000|2022-04-20 16:05:00|4820|4819|4814|4813|4825|4824|4807|4806|114608
1650471000000|2022-04-20 16:10:00|4815|4814|4810|4810|4815|4814|4806|4805|118819
1650471300000|2022-04-20 16:15:00|4811|4809|4808|4807|4813|4812|4808|4807|70265
1650471600000|2022-04-20 16:20:00|4807|4806|4810|4809|4810|4809|4802|4801|164176
1650471900000|2022-04-20 16:25:00|4811|4810|4810|4809|4811|4810|4807|4806|71063
1650472200000|2022-04-20 16:30:00|4809|4808|4815|4814|4819|4818|4808|4807|92470
1650472500000|2022-04-20 16:35:00|4814|4813|4818|4817|4823|4822|4813|4812|99886
1650472800000|2022-04-20 16:40:00|4819|4818|4816|4815|4819|4818|4814|4813|41233
1650473100000|2022-04-20 16:45:00|4817|4816|4819|4818|4821|4820|4816|4815|75569
1650473400000|2022-04-20 16:50:00|4820|4819|4828|4827|4831|4830|4819|4818|112942
1650473700000|2022-04-20 16:55:00|4829|4828|4829|4828|4830|4829|4825|4824|66824
1650474000000|2022-04-20 17:00:00|4830|4829|4833|4832|4835|4834|4827|4826|122781
1650474300000|2022-04-20 17:05:00|4834|4833|4826|4825|4834|4833|4821|4820|93713
1650474600000|2022-04-20 17:10:00|4825|4824|4835|4834|4837|4836|4824|4823|74813
1650474900000|2022-04-20 17:15:00|4836|4835|4829|4828|4839|4838|4828|4827|68454
1650475200000|2022-04-20 17:20:00|4828|4827|4833|4832|4834|4833|4827|4826|29951
1650475500000|2022-04-20 17:25:00|4834|4833|4828|4827|4835|4834|4827|4826|73608
1650475800000|2022-04-20 17:30:00|4829|4828|4827|4826|4831|4830|4822|4821|67788
1650476100000|2022-04-20 17:35:00|4828|4827|4830|4829|4831|4830|4827|4826|51159
1650476400000|2022-04-20 17:40:00|4829|4828|4839|4838|4839|4838|4829|4828|73943
1650476700000|2022-04-20 17:45:00|4840|4839|4832|4832|4841|4840|4832|4832|107705
1650477000000|2022-04-20 17:50:00|4831|4831|4831|4830|4832|4831|4828|4827|47128
1650477300000|2022-04-20 17:55:00|4830|4829|4837|4836|4838|4837|4828|4827|46936
1650477600000|2022-04-20 18:00:00|4836|4835|4838|4837|4840|4839|4832|4831|81676
1650477900000|2022-04-20 18:05:00|4839|4838|4833|4832|4840|4839|4831|4830|110339
1650478200000|2022-04-20 18:10:00|4832|4831|4826|4825|4834|4833|4826|4825|84898
1650478500000|2022-04-20 18:15:00|4827|4826|4822|4821|4830|4829|4819|4818|117601
1650478800000|2022-04-20 18:20:00|4821|4820|4824|4823|4826|4825|4821|4820|104607
1650479100000|2022-04-20 18:25:00|4825|4824|4824|4823|4826|4825|4821|4820|66810
1650479400000|2022-04-20 18:30:00|4823|4822|4824|4823|4826|4825|4822|4821|48315
1650479700000|2022-04-20 18:35:00|4823|4822|4815|4814|4823|4822|4815|4814|100860
1650480000000|2022-04-20 18:40:00|4814|4813|4815|4814|4817|4816|4812|4811|59542
1650480300000|2022-04-20 18:45:00|4816|4815|4820|4819|4823|4822|4813|4812|47514
1650480600000|2022-04-20 18:50:00|4819|4818|4803|4802|4820|4819|4802|4801|240668
1650480900000|2022-04-20 18:55:00|4802|4801|4811|4810|4811|4810|4800|4799|96396
1650481200000|2022-04-20 19:00:00|4810|4809|4815|4814|4820|4819|4810|4809|163533
1650481500000|2022-04-20 19:05:00|4814|4813|4813|4813|4815|4814|4810|4809|128260
1650481800000|2022-04-20 19:10:00|4814|4814|4820|4819|4824|4823|4811|4810|149885
1650482100000|2022-04-20 19:15:00|4821|4820|4817|4816|4822|4821|4817|4816|129479
1650482400000|2022-04-20 19:20:00|4818|4817|4820|4819|4820|4819|4815|4814|131993
1650482700000|2022-04-20 19:25:00|4821|4820|4817|4816|4827|4826|4814|4813|186580
1650483000000|2022-04-20 19:30:00|4818|4817|4812|4811|4820|4819|4812|4811|167857
1650483300000|2022-04-20 19:35:00|4813|4812|4818|4817|4820|4819|4810|4809|192307
1650483600000|2022-04-20 19:40:00|4819|4818|4820|4819|4821|4820|4814|4813|195976
1650483900000|2022-04-20 19:45:00|4821|4820|4826|4825|4830|4829|4821|4820|290147
1650484200000|2022-04-20 19:50:00|4827|4826|4810|4809|4830|4829|4808|4807|650038
1650484500000|2022-04-20 19:55:00|4814|4810|4811|4810|4816|4815|4806|4805|1088225
1650484800000|2022-04-20 20:00:00|4812|4811|4820|4811|4820|4811|4810|4803|2543750
1650485100000|2022-04-20 20:05:00|4825|4815|4826|4811|4830|4820|4823|4811|2917
1650485400000|2022-04-20 20:10:00|4824||4826||4826||4824||1309
1650485700000|2022-04-20 20:15:00|4822||4826||4826||4822||1181
1650486000000|2022-04-20 20:20:00|4822|4815|4822|4811|4822|4815|4822|4811|138
1650486300000|2022-04-20 20:25:00|4826|4815|4826|4815|4826|4818|4826|4815|366
1650486600000|2022-04-20 20:30:00||4819||4816||4819||4816|115
1650486900000|2022-04-20 20:35:00||4821||4823||4823||4821|445
1650487200000|2022-04-20 20:40:00|4823|4821|4825|4811|4826|4821|4817|4803|4095
1650487500000|2022-04-20 20:45:00|4824||4824||4824||4824||117
1650487800000|2022-04-20 20:50:00||4816||4811||4816||4811|164
1650488100000|2022-04-20 20:55:00|4822||4820||4822||4819||162
1650488400000|2022-04-20 21:00:00|4815||4825||4825||4815||430
1650488700000|2022-04-20 21:05:00||4815||4815||4815||4815|59
1650489000000|2022-04-20 21:10:00|4820|4820|4825|4815|4825|4820|4820|4815|978
1650489300000|2022-04-20 21:15:00||4817||4817||4817||4817|473
1650489600000|2022-04-20 21:20:00||4820||4818||4823||4818|75
1650489900000|2022-04-20 21:25:00|||||||||144
1650490200000|2022-04-20 21:30:00|||||||||86
1650490500000|2022-04-20 21:35:00|||||||||16
1650490800000|2022-04-20 21:40:00|||||||||26
1650491100000|2022-04-20 21:45:00||4819||4819||4819||4819|41
1650491400000|2022-04-20 21:50:00|||||||||120
1650491700000|2022-04-20 21:55:00|||||||||46
1650492000000|2022-04-20 22:00:00|||||||||306
1650492300000|2022-04-20 22:05:00|||||||||17
1650492600000|2022-04-20 22:10:00|||||||||51
1650492900000|2022-04-20 22:15:00|||||||||236
1650493200000|2022-04-20 22:20:00||4821||4821||4821||4821|138
1650493500000|2022-04-20 22:25:00|||||||||10
1650493800000|2022-04-20 22:30:00|4823|4819|4825|4819|4825|4819|4823|4819|106
1650494100000|2022-04-20 22:35:00|||||||||10
1650494400000|2022-04-20 22:40:00|4820||4830||4830||4820||509
1650494700000|2022-04-20 22:45:00|||||||||127
1650495000000|2022-04-20 22:50:00|||||||||48
1650495300000|2022-04-20 22:55:00|||||||||39
1650495600000|2022-04-20 23:00:00|||||||||25
1650495900000|2022-04-20 23:05:00|||||||||45
1650496200000|2022-04-20 23:10:00|||||||||28
1650496500000|2022-04-20 23:15:00|||||||||162
1650496800000|2022-04-20 23:20:00|4825|4822|4825|4822|4825|4822|4825|4822|21
1650497100000|2022-04-20 23:25:00|||||||||38
1650497400000|2022-04-20 23:30:00||4819||4819||4819||4819|108
1650497700000|2022-04-20 23:35:00|4819|4818|4825|4818|4825|4819|4819|4818|1075
1650498000000|2022-04-20 23:40:00|||||||||400
1650498300000|2022-04-20 23:45:00|||||||||97
1650498600000|2022-04-20 23:50:00|4820||4825||4825||4820||323
1650498900000|2022-04-20 23:55:00|4820|4811|4825|4811|4825|4811|4820|4811|795
1650528000000|2022-04-21 08:00:00|4869|4800|4862|4840|4869|4843|4862|4800|112
1650528300000|2022-04-21 08:05:00|4855|4843|4861|4840|4863|4843|4852|4840|548
1650528600000|2022-04-21 08:10:00|4862|4841|4863|4840|4864|4842|4860|4840|16
1650528900000|2022-04-21 08:15:00|4862|4843|4861|4840|4865|4847|4855|4840|165
1650529200000|2022-04-21 08:20:00|4860|4843|4860|4840|4860|4843|4855|4840|14
1650529500000|2022-04-21 08:25:00|4858|4844|4858|4840|4863|4845|4856|4840|1030
1650529800000|2022-04-21 08:30:00|4855|4843|4856|4840|4864|4843|4855|4840|115
1650530100000|2022-04-21 08:35:00|4861||4858||4864||4858||154
1650530400000|2022-04-21 08:40:00|4856|4841|4856|4840|4856|4841|4856|4840|28
1650530700000|2022-04-21 08:45:00|||||||||219
1650531000000|2022-04-21 08:50:00|||||||||102
1650531300000|2022-04-21 08:55:00|4854||4854||4854||4854||103
1650531600000|2022-04-21 09:00:00||4843||4840||4843||4840|365
1650531900000|2022-04-21 09:05:00|4853|4841|4853|4840|4853|4842|4853|4840|323
1650532200000|2022-04-21 09:10:00|||||||||12
1650532500000|2022-04-21 09:15:00|4851|4843|4851|4840|4851|4843|4845|4840|1129
1650532800000|2022-04-21 09:20:00||4845||4840||4845||4840|551
1650533100000|2022-04-21 09:25:00|||||||||105
1650533400000|2022-04-21 09:30:00|4848||4848||4848||4848||232
1650533700000|2022-04-21 09:35:00||4844||4840||4844||4840|301
1650534000000|2022-04-21 09:40:00|4851|4844|4850|4840|4851|4844|4850|4840|231
1650534300000|2022-04-21 09:45:00||4845||4840||4845||4840|242
1650535200000|2022-04-21 10:00:00|4849||4850||4850||4849||401
1650535500000|2022-04-21 10:05:00|4851|4845|4851|4843|4851|4845|4851|4840|1233
1650535800000|2022-04-21 10:10:00||4840||4844||4844||4840|312
1650536100000|2022-04-21 10:15:00|4850||4850||4850||4850||18
1650536400000|2022-04-21 10:20:00||4841||4845||4845||4841|11
1650536700000|2022-04-21 10:25:00|||||||||136
1650537000000|2022-04-21 10:30:00|4845|4842|4850|4841|4850|4845|4841|4840|4063
1650537300000|2022-04-21 10:35:00|4841|4840|4849|4834|4850|4840|4840|4834|4219
1650537600000|2022-04-21 10:40:00||4835||4834||4836||4834|0
1650537900000|2022-04-21 10:45:00|4850|4835|4850|4834|4850|4836|4850|4834|17
1650538200000|2022-04-21 10:50:00||4841||4841||4841||4841|2
1650538500000|2022-04-21 10:55:00|4849||4849||4849||4849||11
1650538800000|2022-04-21 11:00:00||4842||4841||4845||4841|701
1650539100000|2022-04-21 11:05:00|4847|4844|4847|4841|4847|4844|4844|4841|997
1650539400000|2022-04-21 11:10:00|4844||4847||4847||4844||101
1650539700000|2022-04-21 11:15:00|4845|4842|4846|4842|4847|4845|4845|4842|667
1650540000000|2022-04-21 11:20:00|4845||4846||4846||4844||101
1650540300000|2022-04-21 11:25:00|4847|4843|4850|4847|4850|4848|4847|4843|961
1650540600000|2022-04-21 11:30:00|4851|4845|4851|4848|4851|4849|4851|4845|2037
1650540900000|2022-04-21 11:35:00|4850|4849|4855|4853|4855|4853|4850|4849|2439
1650541200000|2022-04-21 11:40:00|4854|4854|4859|4857|4860|4857|4854|4854|1942
1650541500000|2022-04-21 11:45:00|4858|4856|4853|4850|4858|4856|4853|4845|887
1650541800000|2022-04-21 11:50:00|4852|4851|4855|4853|4860|4853|4852|4850|2127
1650542100000|2022-04-21 11:55:00|4858|4855|4862|4856|4870|4862|4858|4852|3114
1650542400000|2022-04-21 12:00:00|4863|4858|4863|4859|4863|4860|4863|4858|1682
1650542700000|2022-04-21 12:05:00|4861||4863||4863||4861||538
1650543000000|2022-04-21 12:10:00|4862|4860|4860|4858|4862|4861|4860|4855|1751
1650543300000|2022-04-21 12:15:00|4862|4859|4859|4856|4862|4859|4858|4853|2477
1650543600000|2022-04-21 12:20:00|4858|4850|4858|4854|4858|4854|4856|4850|1091
1650543900000|2022-04-21 12:25:00|4857|4856|4861|4850|4861|4856|4857|4850|480
1650544200000|2022-04-21 12:30:00|4857|4851|4854|4849|4857|4853|4847|4842|8068
1650544500000|2022-04-21 12:35:00|4851|4848|4860|4858|4863|4858|4849|4842|5940
1650544800000|2022-04-21 12:40:00|4859|4856|4857|4855|4862|4856|4856|4855|17979
1650545100000|2022-04-21 12:45:00|4856||4857||4857||4856||3826
1650545400000|2022-04-21 12:50:00|4856|4856|4858|4857|4858|4857|4856|4856|1011
1650545700000|2022-04-21 12:55:00|4859|4858|4859|4858|4859|4858|4859|4858|947
1650546000000|2022-04-21 13:00:00|4862|4861|4861|4860|4863|4861|4859|4860|6461
1650546300000|2022-04-21 13:05:00|4860|4861|4862|4860|4862|4861|4860|4860|12624
1650546600000|2022-04-21 13:10:00|4861|4861|4869|4865|4875|4870|4861|4860|12977
1650546900000|2022-04-21 13:15:00|4865|4861|4864|4861|4865|4861|4864|4861|1119
1650547200000|2022-04-21 13:20:00|4863|4862|4867|4860|4867|4862|4861|4860|5783
1650547500000|2022-04-21 13:25:00|4863|4862|4870|4860|4870|4865|4863|4860|3585
1650547800000|2022-04-21 13:30:00|4862|4861|4878|4877|4885|4884|4851|4850|386774
1650548100000|2022-04-21 13:35:00|4879|4878|4865|4864|4890|4889|4859|4858|214296
1650548400000|2022-04-21 13:40:00|4866|4865|4867|4866|4874|4873|4851|4850|165031
1650548700000|2022-04-21 13:45:00|4866|4865|4859|4858|4868|4867|4851|4850|166739
1650549000000|2022-04-21 13:50:00|4860|4859|4846|4845|4863|4862|4842|4841|155087
1650549300000|2022-04-21 13:55:00|4845|4844|4840|4839|4851|4850|4837|4836|165691
1650549600000|2022-04-21 14:00:00|4841|4840|4851|4850|4855|4854|4838|4837|208132
1650549900000|2022-04-21 14:05:00|4850|4849|4848|4847|4850|4849|4838|4837|178481
1650550200000|2022-04-21 14:10:00|4847|4846|4851|4850|4852|4851|4844|4843|155581
1650550500000|2022-04-21 14:15:00|4850|4849|4851|4850|4861|4860|4846|4845|235191
1650550800000|2022-04-21 14:20:00|4850|4849|4856|4855|4863|4862|4845|4845|111654
1650551100000|2022-04-21 14:25:00|4855|4854|4866|4865|4870|4869|4852|4851|123347
1650551400000|2022-04-21 14:30:00|4867|4866|4872|4871|4874|4873|4864|4863|199176
1650551700000|2022-04-21 14:35:00|4873|4872|4856|4855|4874|4873|4852|4851|114736
1650552000000|2022-04-21 14:40:00|4855|4854|4860|4859|4862|4861|4847|4846|162684
1650552300000|2022-04-21 14:45:00|4861|4860|4858|4857|4865|4864|4851|4851|195221
1650552600000|2022-04-21 14:50:00|4859|4858|4858|4857|4866|4865|4857|4856|157808
1650552900000|2022-04-21 14:55:00|4857|4856|4862|4861|4863|4862|4854|4853|141979
1650553200000|2022-04-21 15:00:00|4861|4860|4856|4855|4876|4875|4856|4855|154247
1650553500000|2022-04-21 15:05:00|4857|4856|4851|4850|4858|4857|4847|4846|224313
1650553800000|2022-04-21 15:10:00|4850|4849|4849|4848|4853|4852|4844|4843|172497
1650554100000|2022-04-21 15:15:00|4850|4849|4844|4843|4850|4849|4838|4837|96003
1650554400000|2022-04-21 15:20:00|4843|4842|4836|4835|4845|4844|4834|4833|130657
1650554700000|2022-04-21 15:25:00|4837|4836|4837|4836|4846|4845|4837|4836|167961
1650555000000|2022-04-21 15:30:00|4836|4835|4824|4824|4840|4839|4823|4822|201517
1650555300000|2022-04-21 15:35:00|4825|4823|4825|4824|4829|4828|4824|4823|148236
1650555600000|2022-04-21 15:40:00|4824|4823|4812|4811|4826|4825|4812|4811|164692
1650555900000|2022-04-21 15:45:00|4813|4812|4816|4815|4818|4817|4811|4810|125924
1650556200000|2022-04-21 15:50:00|4815|4814|4816|4815|4821|4820|4814|4813|96337
1650556500000|2022-04-21 15:55:00|4817|4816|4796|4795|4817|4816|4796|4795|203182
1650556800000|2022-04-21 16:00:00|4797|4796|4798|4797|4803|4803|4793|4792|333926
1650557100000|2022-04-21 16:05:00|4797|4796|4789|4789|4806|4805|4787|4786|155867
1650557400000|2022-04-21 16:10:00|4790|4790|4801|4800|4802|4801|4789|4788|274902
1650557700000|2022-04-21 16:15:00|4800|4799|4804|4803|4805|4804|4797|4796|112700
1650558000000|2022-04-21 16:20:00|4803|4802|4801|4800|4808|4807|4800|4799|82377
1650558300000|2022-04-21 16:25:00|4802|4801|4809|4808|4813|4812|4799|4798|186547
1650558600000|2022-04-21 16:30:00|4810|4809|4809|4808|4811|4810|4801|4800|111428
1650558900000|2022-04-21 16:35:00|4808|4807|4806|4805|4812|4811|4799|4798|87565
1650559200000|2022-04-21 16:40:00|4807|4806|4808|4807|4812|4811|4803|4802|66651
1650559500000|2022-04-21 16:45:00|4807|4806|4802|4801|4810|4809|4799|4798|139163
1650559800000|2022-04-21 16:50:00|4801|4800|4795|4794|4801|4800|4793|4792|141845
1650560100000|2022-04-21 16:55:00|4794|4793|4797|4796|4802|4801|4793|4792|197806
1650560400000|2022-04-21 17:00:00|4796|4795|4789|4788|4798|4797|4788|4787|99523
1650560700000|2022-04-21 17:05:00|4790|4789|4797|4796|4799|4798|4787|4786|191096
1650561000000|2022-04-21 17:10:00|4796|4795|4794|4793|4798|4797|4793|4792|71661
1650561300000|2022-04-21 17:15:00|4795|4794|4787|4786|4795|4794|4781|4780|165548
1650561600000|2022-04-21 17:20:00|4786|4785|4797|4796|4809|4808|4785|4784|162070
1650561900000|2022-04-21 17:25:00|4796|4795|4806|4805|4808|4807|4794|4793|75046
1650562200000|2022-04-21 17:30:00|4805|4804|4800|4799|4809|4808|4798|4797|55001
1650562500000|2022-04-21 17:35:00|4799|4798|4798|4797|4801|4800|4794|4793|213102
1650562800000|2022-04-21 17:40:00|4799|4798|4803|4802|4805|4804|4795|4794|125230
1650563100000|2022-04-21 17:45:00|4802|4801|4800|4799|4807|4806|4797|4796|117001
1650563400000|2022-04-21 17:50:00|4799|4798|4794|4793|4802|4801|4794|4793|114568
1650563700000|2022-04-21 17:55:00|4795|4794|4794|4793|4798|4797|4790|4789|93703
1650564000000|2022-04-21 18:00:00|4793|4792|4778|4777|4793|4792|4775|4774|153438
1650564300000|2022-04-21 18:05:00|4779|4778|4776|4775|4781|4780|4773|4772|155818
1650564600000|2022-04-21 18:10:00|4775|4774|4772|4771|4781|4780|4769|4768|179698
1650564900000|2022-04-21 18:15:00|4771|4770|4781|4780|4783|4782|4769|4768|152718
1650565200000|2022-04-21 18:20:00|4782|4781|4776|4776|4787|4786|4776|4775|136736
1650565500000|2022-04-21 18:25:00|4777|4775|4786|4785|4789|4788|4776|4775|110804
1650565800000|2022-04-21 18:30:00|4785|4784|4794|4793|4796|4795|4783|4782|119105
1650566100000|2022-04-21 18:35:00|4793|4792|4785|4784|4799|4798|4784|4783|114013
1650566400000|2022-04-21 18:40:00|4786|4785|4777|4776|4786|4785|4776|4775|118716
1650566700000|2022-04-21 18:45:00|4778|4777|4774|4773|4780|4779|4773|4772|108606
1650567000000|2022-04-21 18:50:00|4775|4774|4772|4771|4776|4775|4771|4770|105576
1650567300000|2022-04-21 18:55:00|4773|4772|4773|4772|4776|4775|4769|4768|116598
1650567600000|2022-04-21 19:00:00|4772|4771|4763|4762|4773|4772|4761|4760|128507
1650567900000|2022-04-21 19:05:00|4764|4763|4755|4755|4765|4764|4755|4754|128045
1650568200000|2022-04-21 19:10:00|4756|4754|4759|4758|4760|4759|4755|4754|166147
1650568500000|2022-04-21 19:15:00|4760|4759|4758|4757|4764|4763|4755|4754|173384
1650568800000|2022-04-21 19:20:00|4757|4756|4762|4761|4762|4761|4754|4753|114110
1650569100000|2022-04-21 19:25:00|4761|4760|4772|4771|4773|4772|4755|4754|325641
1650569400000|2022-04-21 19:30:00|4771|4770|4753|4752|4771|4770|4752|4751|211410
1650569700000|2022-04-21 19:35:00|4752|4751|4747|4746|4752|4751|4743|4742|223617
1650570000000|2022-04-21 19:40:00|4748|4747|4756|4755|4759|4758|4746|4745|301048
1650570300000|2022-04-21 19:45:00|4757|4756|4741|4740|4758|4757|4741|4740|357715
1650570600000|2022-04-21 19:50:00|4744|4743|4761|4760|4770|4769|4744|4743|867929
1650570900000|2022-04-21 19:55:00|4760|4758|4751|4750|4761|4760|4751|4750|1216406
1650571200000|2022-04-21 20:00:00|4765|4749|4764|4751|4768|4759|4764|4749|3214686
1650571500000|2022-04-21 20:05:00|4761|4750|4750|4748|4761|4750|4750|4748|2064
1650571800000|2022-04-21 20:10:00|4746|4741|4750|4740|4763|4741|4746|4740|5073
1650572100000|2022-04-21 20:15:00|||||||||275
1650572400000|2022-04-21 20:20:00|4746|4732|4750|4732|4750|4732|4743|4732|1649
1650572700000|2022-04-21 20:25:00|4745|4738|4750|4733|4750|4738|4735|4721|3625
1650573000000|2022-04-21 20:30:00|4743|4721|4750|4721|4750|4721|4743|4721|684
1650573300000|2022-04-21 20:35:00|4748|4725|4748|4743|4748|4743|4743|4725|1984
1650573600000|2022-04-21 20:40:00|4747|4734|4748|4730|4748|4734|4745|4730|1747
1650573900000|2022-04-21 20:45:00|4744|4729|4748|4727|4748|4731|4737|4727|2184
1650574200000|2022-04-21 20:50:00|4743|4729|4748|4727|4748|4735|4737|4727|3489
1650574500000|2022-04-21 20:55:00|4744|4726|4748|4721|4748|4726|4730|4721|2236
1650574800000|2022-04-21 21:00:00||4730||4730||4730||4730|48
1650575100000|2022-04-21 21:05:00|4747||4747||4747||4747||70
1650575400000|2022-04-21 21:10:00|||||||||45
1650575700000|2022-04-21 21:15:00|4737|4731|4740|4735|4744|4735|4731|4731|6626
1650576000000|2022-04-21 21:20:00|4737|4731|4740|4731|4740|4731|4737|4731|1538
1650576300000|2022-04-21 21:25:00|||||||||41
1650576600000|2022-04-21 21:30:00|4737||4737||4737||4737||95
1650576900000|2022-04-21 21:35:00|4740|4737|4740|4731|4740|4737|4740|4731|390
1650577200000|2022-04-21 21:40:00||4732||4732||4732||4732|62
1650577500000|2022-04-21 21:45:00|||||||||164
1650577800000|2022-04-21 21:50:00|4744|4731|4744|4731|4744|4731|4744|4731|299
1650578100000|2022-04-21 21:55:00||4738||4732||4738||4732|246
1650578400000|2022-04-21 22:00:00|4742|4731|4744|4733|4744|4733|4741|4731|549
1650578700000|2022-04-21 22:05:00|4740||4744||4744||4740||265
1650579000000|2022-04-21 22:10:00|4740|4734|4746|4733|4746|4734|4740|4733|330
1650579300000|2022-04-21 22:15:00|4744|4738|4744|4738|4744|4738|4744|4738|107
1650579600000|2022-04-21 22:20:00|4746||4746||4750||4746||480
1650579900000|2022-04-21 22:25:00||4740||4740||4740||4740|20
1650580200000|2022-04-21 22:30:00|4750|4744|4755|4740|4773|4755|4746|4740|2100
1650580500000|2022-04-21 22:35:00|4750||4750||4750||4750||28
1650580800000|2022-04-21 22:40:00|||||||||605
1650581400000|2022-04-21 22:50:00|4748||4750||4750||4748||103
1650581700000|2022-04-21 22:55:00|||||||||23
1650582000000|2022-04-21 23:00:00||4745||4745||4745||4745|31
1650582300000|2022-04-21 23:05:00|4744|4740|4744|4740|4750|4742|4744|4740|252
1650582600000|2022-04-21 23:10:00|||||||||133
1650582900000|2022-04-21 23:15:00|||||||||49
1650583200000|2022-04-21 23:20:00||4742||4742||4742||4742|12
1650583500000|2022-04-21 23:25:00|4750||4750||4750||4744||513
1650583800000|2022-04-21 23:30:00||4746||4742||4746||4742|516
1650584100000|2022-04-21 23:35:00|4765|4740|4750|4740|4765|4740|4750|4740|1701
1650584400000|2022-04-21 23:40:00|||||||||77
1650584700000|2022-04-21 23:45:00||4732||4730||4732||4730|2742
1650585000000|2022-04-21 23:50:00||4731||4731||4731||4730|440
1650585300000|2022-04-21 23:55:00||4730||4720||4730||4720|3716
1650614400000|2022-04-22 08:00:00|4758|4719|4750|4746|4758|4746|4746|4719|425
1650614700000|2022-04-22 08:05:00|4759|4747|4782|4746|4788|4749|4759|4746|444
1650615000000|2022-04-22 08:10:00|4781|4750|4764|4746|4782|4750|4760|4746|417
1650615300000|2022-04-22 08:15:00|4766||4754||4768||4750||192
1650615600000|2022-04-22 08:20:00|4753|4749|4760|4746|4765|4749|4750|4746|524
1650615900000|2022-04-22 08:25:00|4764||4756||4764||4750||803
1650616200000|2022-04-22 08:30:00|4755|4742|4752|4722|4755|4742|4749|4719|406
1650616500000|2022-04-22 08:35:00|4750|4723|4750|4735|4750|4735|4750|4720|218
1650616800000|2022-04-22 08:40:00|4749|4733|4749|4722|4749|4734|4749|4720|101
1650617100000|2022-04-22 08:45:00|4748|4720|4749|4730|4749|4730|4745|4720|182
1650617400000|2022-04-22 08:50:00|||||||||142
1650617700000|2022-04-22 08:55:00||4734||4736||4737||4734|70
1650618000000|2022-04-22 09:00:00||4737||4731||4737||4730|148
1650618300000|2022-04-22 09:05:00|4743|4730|4741|4729|4745|4730|4740|4723|112
1650618600000|2022-04-22 09:10:00|4742|4730|4749|4740|4749|4742|4742|4730|1262
1650618900000|2022-04-22 09:15:00|||||||||57
1650619200000|2022-04-22 09:20:00|4746|4730|4746|4730|4746|4731|4744|4719|213
1650619500000|2022-04-22 09:25:00|4745|4723|4746|4729|4746|4731|4738|4719|228
1650619800000|2022-04-22 09:30:00|4743|4728|4746|4729|4746|4730|4743|4727|600
1650620100000|2022-04-22 09:35:00|4743|4719|4732|4720|4746|4730|4732|4719|408
1650620400000|2022-04-22 09:40:00|4736|4730|4742|4730|4745|4730|4736|4730|61
1650620700000|2022-04-22 09:45:00|4737|4723|4742|4721|4745|4723|4731|4720|1162
1650621000000|2022-04-22 09:50:00|4743||4735||4745||4733||233
1650621300000|2022-04-22 09:55:00|4736|4720|4735|4720|4745|4720|4735|4720|548
1650621600000|2022-04-22 10:00:00|4738||4737||4738||4735||3
1650621900000|2022-04-22 10:05:00|4740||4736||4740||4732||408
1650622200000|2022-04-22 10:10:00|4745|4724|4739|4720|4745|4724|4732|4720|459
1650622500000|2022-04-22 10:15:00|4742|4722|4739|4722|4742|4722|4739|4720|9
1650622800000|2022-04-22 10:20:00|4741|4723|4745|4722|4745|4731|4740|4722|306
1650623100000|2022-04-22 10:25:00|4744|4726|4745|4730|4745|4731|4740|4722|102
1650623400000|2022-04-22 10:30:00|4743|4723|4738|4722|4745|4725|4736|4720|371
1650623700000|2022-04-22 10:35:00|4739|4723|4736|4722|4739|4723|4736|4722|30
1650624000000|2022-04-22 10:40:00|4735|4721|4737|4725|4737|4725|4734|4720|54
1650624300000|2022-04-22 10:45:00|4736|4727|4741|4727|4745|4727|4736|4725|151
1650624600000|2022-04-22 10:50:00|4742|4725|4740|4722|4749|4727|4737|4721|244
1650624900000|2022-04-22 10:55:00|4739|4721|4745|4724|4745|4735|4732|4721|660
1650625200000|2022-04-22 11:00:00|4730|4721|4745|4732|4745|4732|4730|4721|1421
1650625500000|2022-04-22 11:05:00|4740|4740|4746|4732|4746|4740|4740|4732|426
1650625800000|2022-04-22 11:10:00|4749|4741|4750|4740|4750|4744|4745|4733|1453
1650626100000|2022-04-22 11:15:00|4749|4746|4750|4745|4751|4746|4746|4740|603
1650626400000|2022-04-22 11:20:00|||||||||145
1650626700000|2022-04-22 11:25:00|4749|4741|4750|4732|4750|4741|4741|4732|2209
1650627000000|2022-04-22 11:30:00|4748|4742|4745|4740|4748|4746|4745|4740|489
1650627300000|2022-04-22 11:35:00|4744|4743|4750|4746|4750|4746|4744|4743|587
1650627600000|2022-04-22 11:40:00|4748|4747|4746|4744|4748|4747|4746|4740|453
1650627900000|2022-04-22 11:45:00|4744|4743|4751|4749|4751|4749|4744|4740|3608
1650628200000|2022-04-22 11:50:00|4756|4750|4757|4750|4757|4750|4756|4750|2364
1650628500000|2022-04-22 11:55:00|4755|4753|4761|4756|4774|4763|4755|4750|5987
1650628800000|2022-04-22 12:00:00|4764|4758|4767|4758|4775|4760|4763|4758|1050
1650629100000|2022-04-22 12:05:00|4762||4762||4762||4762||115
1650629400000|2022-04-22 12:10:00|4763|4750|4757|4754|4763|4756|4756|4750|592
1650629700000|2022-04-22 12:15:00|4758|4756|4769|4762|4770|4762|4758|4756|2485
1650630000000|2022-04-22 12:20:00|4767|4760|4769|4765|4770|4767|4762|4760|1810
1650630300000|2022-04-22 12:25:00|4768|4760|4773|4768|4775|4769|4763|4760|5351
1650630600000|2022-04-22 12:30:00|4772|4766|4760|4756|4772|4766|4759|4750|3112
1650630900000|2022-04-22 12:35:00|4761|4759|4760|4759|4761|4759|4760|4759|216
1650631200000|2022-04-22 12:40:00|4761|4758|4759|4752|4761|4758|4753|4740|1519
1650631500000|2022-04-22 12:45:00|4758|4753|4750|4748|4758|4753|4750|4740|1035
1650631800000|2022-04-22 12:50:00|4749|4740|4750|4748|4750|4748|4749|4740|1545
1650632100000|2022-04-22 12:55:00|4751|4749|4757|4750|4757|4750|4751|4749|1667
1650632400000|2022-04-22 13:00:00|4753|4751|4757|4750|4757|4751|4752|4750|1100
1650632700000|2022-04-22 13:05:00|4755|4749|4749|4740|4755|4749|4749|4740|637
1650633000000|2022-04-22 13:10:00|4747|4746|4742|4740|4747|4746|4742|4740|1162
1650633300000|2022-04-22 13:15:00|4744|4742|4746|4742|4746|4742|4744|4742|453
1650633600000|2022-04-22 13:20:00|4747|4743|4757|4748|4768|4749|4747|4743|3228
1650633900000|2022-04-22 13:25:00|4756|4746|4748|4740|4768|4746|4743|4740|1053
1650634200000|2022-04-22 13:30:00|4751|4749|4754|4752|4761|4759|4721|4720|632487
1650634500000|2022-04-22 13:35:00|4753|4751|4738|4737|4764|4763|4737|4736|298314
1650634800000|2022-04-22 13:40:00|4739|4738|4724|4723|4739|4738|4712|4711|421508
1650635100000|2022-04-22 13:45:00|4725|4724|4755|4754|4755|4754|4718|4717|241296
1650635400000|2022-04-22 13:50:00|4754|4753|4760|4759|4765|4764|4746|4745|203976
1650635700000|2022-04-22 13:55:00|4759|4758|4740|4739|4764|4763|4737|4736|157511
1650636000000|2022-04-22 14:00:00|4741|4740|4741|4741|4757|4756|4734|4733|248525
1650636300000|2022-04-22 14:05:00|4742|4743|4762|4761|4765|4764|4741|4740|179194
1650636600000|2022-04-22 14:10:00|4761|4760|4745|4744|4761|4760|4740|4739|152435
1650636900000|2022-04-22 14:15:00|4744|4743|4729|4728|4746|4745|4727|4726|262634
1650637200000|2022-04-22 14:20:00|4728|4727|4730|4729|4730|4729|4724|4723|73130
1650637500000|2022-04-22 14:25:00|4729|4728|4727|4726|4737|4736|4723|4722|110802
1650637800000|2022-04-22 14:30:00|4726|4725|4729|4729|4734|4733|4721|4720|121168
1650638100000|2022-04-22 14:35:00|4730|4727|4727|4726|4743|4742|4726|4725|157845
1650638400000|2022-04-22 14:40:00|4726|4725|4728|4728|4731|4730|4722|4721|96934
1650638700000|2022-04-22 14:45:00|4729|4727|4734|4733|4739|4738|4729|4727|148621
1650639000000|2022-04-22 14:50:00|4733|4732|4728|4727|4735|4734|4727|4726|93642
1650639300000|2022-04-22 14:55:00|4729|4728|4734|4733|4740|4739|4727|4726|82028
1650639600000|2022-04-22 15:00:00|4733|4732|4727|4726|4735|4734|4725|4724|139204
1650639900000|2022-04-22 15:05:00|4728|4727|4750|4749|4752|4751|4726|4725|152270
1650640200000|2022-04-22 15:10:00|4749|4748|4743|4742|4749|4748|4740|4739|63945
1650640500000|2022-04-22 15:15:00|4742|4741|4738|4738|4747|4746|4735|4734|74648
1650640800000|2022-04-22 15:20:00|4739|4737|4738|4737|4745|4745|4736|4735|136076
1650641100000|2022-04-22 15:25:00|4739|4738|4731|4730|4739|4738|4729|4728|63258
1650641400000|2022-04-22 15:30:00|4730|4729|4727|4726|4735|4734|4726|4725|119062
1650641700000|2022-04-22 15:35:00|4728|4727|4723|4722|4729|4728|4721|4720|115609
1650642000000|2022-04-22 15:40:00|4724|4723|4708|4707|4726|4725|4707|4706|124766
1650642300000|2022-04-22 15:45:00|4709|4708|4712|4711|4716|4715|4709|4708|77312
1650642600000|2022-04-22 15:50:00|4711|4710|4713|4712|4715|4714|4711|4710|44406
1650642900000|2022-04-22 15:55:00|4712|4711|4714|4713|4717|4717|4711|4710|107452
1650643200000|2022-04-22 16:00:00|4713|4712|4719|4718|4719|4718|4712|4711|88838
1650643500000|2022-04-22 16:05:00|4720|4719|4714|4713|4721|4720|4713|4712|115532
1650643800000|2022-04-22 16:10:00|4715|4714|4717|4716|4717|4716|4711|4710|109384
1650644100000|2022-04-22 16:15:00|4716|4715|4719|4718|4721|4720|4714|4713|67913
1650644400000|2022-04-22 16:20:00|4720|4719|4722|4721|4725|4724|4720|4719|70038
1650644700000|2022-04-22 16:25:00|4723|4722|4719|4718|4727|4726|4716|4715|72405
1650645000000|2022-04-22 16:30:00|4718|4717|4722|4721|4724|4723|4718|4717|47591
1650645300000|2022-04-22 16:35:00|4723|4722|4722|4721|4726|4725|4718|4717|84595
1650645600000|2022-04-22 16:40:00|4723|4722|4723|4722|4725|4724|4719|4718|80960
1650645900000|2022-04-22 16:45:00|4724|4723|4723|4722|4727|4726|4721|4720|47981
1650646200000|2022-04-22 16:50:00|4722|4721|4715|4714|4723|4722|4715|4714|78513
1650646500000|2022-04-22 16:55:00|4714|4713|4716|4715|4718|4717|4714|4713|38969
1650646800000|2022-04-22 17:00:00|4717|4716|4712|4711|4717|4716|4710|4709|42375
1650647100000|2022-04-22 17:05:00|4713|4712|4717|4716|4720|4719|4713|4712|41591
1650647400000|2022-04-22 17:10:00|4718|4717|4718|4717|4720|4719|4717|4716|45638
1650647700000|2022-04-22 17:15:00|4717|4716|4721|4720|4723|4722|4717|4716|38083
1650648000000|2022-04-22 17:20:00|4720|4719|4717|4716|4721|4720|4715|4714|65566
1650648300000|2022-04-22 17:25:00|4718|4717|4717|4716|4720|4719|4715|4714|67032
1650648600000|2022-04-22 17:30:00|4718|4717|4716|4715|4720|4719|4715|4714|84685
1650648900000|2022-04-22 17:35:00|4715|4714|4712|4711|4716|4715|4711|4710|62647
1650649200000|2022-04-22 17:40:00|4713|4712|4709|4708|4713|4712|4707|4706|128717
1650649500000|2022-04-22 17:45:00|4710|4709|4708|4707|4711|4710|4706|4705|71720
1650649800000|2022-04-22 17:50:00|4709|4708|4702|4701|4710|4709|4702|4701|89141
1650650100000|2022-04-22 17:55:00|4703|4702|4698|4697|4703|4702|4698|4697|72520
1650650400000|2022-04-22 18:00:00|4697|4696|4690|4689|4700|4699|4690|4689|216226
1650650700000|2022-04-22 18:05:00|4691|4690|4692|4691|4695|4694|4687|4686|195057
1650651000000|2022-04-22 18:10:00|4691|4690|4690|4689|4693|4692|4687|4686|89808
1650651300000|2022-04-22 18:15:00|4691|4690|4698|4697|4700|4699|4689|4688|114486
1650651600000|2022-04-22 18:20:00|4697|4696|4701|4700|4707|4706|4696|4695|81142
1650651900000|2022-04-22 18:25:00|4700|4699|4698|4697|4700|4699|4696|4695|112362
1650652200000|2022-04-22 18:30:00|4697|4696|4692|4691|4700|4699|4692|4691|98285
1650652500000|2022-04-22 18:35:00|4691|4690|4689|4688|4693|4692|4689|4688|62518
1650652800000|2022-04-22 18:40:00|4690|4689|4688|4687|4693|4692|4686|4685|115181
1650653100000|2022-04-22 18:45:00|4687|4686|4687|4686|4689|4688|4686|4685|96208
1650653400000|2022-04-22 18:50:00|4686|4685|4678|4677|4686|4686|4676|4676|683217
1650653700000|2022-04-22 18:55:00|4677|4676|4680|4679|4680|4679|4673|4672|147728
1650654000000|2022-04-22 19:00:00|4681|4680|4677|4676|4683|4682|4675|4674|157587
1650654300000|2022-04-22 19:05:00|4678|4677|4672|4671|4680|4679|4671|4670|136700
1650654600000|2022-04-22 19:10:00|4673|4672|4689|4688|4693|4692|4670|4669|190771
1650654900000|2022-04-22 19:15:00|4688|4687|4688|4687|4694|4693|4684|4683|267128
1650655200000|2022-04-22 19:20:00|4687|4686|4679|4678|4690|4689|4678|4677|163784
1650655500000|2022-04-22 19:25:00|4680|4679|4682|4681|4686|4685|4678|4677|149338
1650655800000|2022-04-22 19:30:00|4683|4682|4700|4699|4703|4702|4682|4681|321319
1650656100000|2022-04-22 19:35:00|4701|4700|4695|4694|4703|4702|4693|4692|242818
1650656400000|2022-04-22 19:40:00|4696|4695|4687|4686|4701|4700|4685|4684|321392
1650656700000|2022-04-22 19:45:00|4686|4685|4675|4674|4688|4687|4675|4674|303082
1650657000000|2022-04-22 19:50:00|4676|4675|4655|4654|4676|4675|4652|4651|1128371
1650657300000|2022-04-22 19:55:00|4654|4653|4655|4654|4659|4658|4651|4650|1646122
1650657600000|2022-04-22 20:00:00|4658|4647|4654|4647|4692|4653|4654|4647|947
1650657900000|2022-04-22 20:05:00|4652|4650|4654|4634|4654|4650|4646|4634|2360
1650658200000|2022-04-22 20:10:00|4651|4643|4654|4643|4670|4654|4651|4634|5694
1650658500000|2022-04-22 20:15:00|4650||4654||4654||4650||181
1650658800000|2022-04-22 20:20:00|||||||||75
1650659100000|2022-04-22 20:25:00|4650|4650|4651|4640|4654|4650|4647|4640|1010
1650659400000|2022-04-22 20:30:00|4652|4639|4652|4635|4652|4639|4643|4635|1252
1650659700000|2022-04-22 20:35:00||4640||4640||4640||4640|1224
1650660000000|2022-04-22 20:40:00|4650|4646|4650|4642|4650|4646|4650|4640|612
1650660300000|2022-04-22 20:45:00|4646|4643|4652|4645|4652|4645|4646|4643|2029
1650660600000|2022-04-22 20:50:00|4654|4647|4654|4645|4654|4647|4654|4645|402
1650660900000|2022-04-22 20:55:00||4649||4645||4649||4645|1227
1650873600000|2022-04-25 08:00:00|4645|4604|4628|4615|4645|4628|4628|4600|2044
1650873900000|2022-04-25 08:05:00|4637|4616|4645|4621|4645|4628|4636|4600|548
1650874200000|2022-04-25 08:10:00|4646|4620|4635|4609|4646|4632|4632|4606|572
1650874500000|2022-04-25 08:15:00|4641|4610|4644|4620|4648|4623|4641|4606|1835
1650874800000|2022-04-25 08:20:00|4643|4621|4625|4620|4645|4621|4625|4620|721
1650875100000|2022-04-25 08:25:00|4631|4621|4643|4625|4643|4625|4630|4620|1673
1650875400000|2022-04-25 08:30:00|4642||4644||4645||4641||42
1650875700000|2022-04-25 08:35:00|4643||4632||4643||4630||288
1650876000000|2022-04-25 08:40:00||4627||4628||4628||4627|250
1650876300000|2022-04-25 08:45:00|4631|4627|4626|4620|4632|4630|4625|4620|3873
1650876600000|2022-04-25 08:50:00|4624|4615|4620|4609|4624|4615|4617|4606|894
1650876900000|2022-04-25 08:55:00|4615|4607|4620|4606|4620|4607|4614|4606|129
1650877200000|2022-04-25 09:00:00|4628|4612|4629|4608|4632|4620|4628|4606|609
1650877500000|2022-04-25 09:05:00|4628|4609|4623|4606|4632|4610|4621|4606|27
1650877800000|2022-04-25 09:10:00|4624||4623||4629||4619||189
1650878100000|2022-04-25 09:15:00|4618|4607|4620|4606|4623|4607|4616|4606|114
1650878400000|2022-04-25 09:20:00|4610|4609|4620|4606|4628|4609|4610|4606|270
1650878700000|2022-04-25 09:25:00|4624|4607|4626|4606|4627|4607|4620|4606|69
1650879000000|2022-04-25 09:30:00|4622||4622||4629||4618||11
1650879300000|2022-04-25 09:35:00|4623|4611|4622|4606|4625|4611|4622|4606|115
1650879600000|2022-04-25 09:40:00|4629|4607|4629|4611|4629|4615|4623|4606|736
1650879900000|2022-04-25 09:45:00|4628|4628|4629|4611|4629|4628|4628|4611|1096
1650880200000|2022-04-25 09:50:00|4632|4620|4632|4616|4632|4620|4632|4611|349
1650880500000|2022-04-25 09:55:00|4631||4626||4632||4626||592
1650880800000|2022-04-25 10:00:00|4632|4611|4620|4612|4632|4612|4620|4611|389
1650881100000|2022-04-25 10:05:00|||||||||17
1650881400000|2022-04-25 10:10:00||4614||4612||4614||4612|500
1650881700000|2022-04-25 10:15:00|4618||4620||4620||4618||522
1650882000000|2022-04-25 10:20:00|4626|4615|4629|4625|4632|4625|4626|4615|507
1650882300000|2022-04-25 10:25:00|4627||4627||4629||4627||408
1650882600000|2022-04-25 10:30:00|4629|4619|4629|4612|4629|4619|4627|4612|2081
1650882900000|2022-04-25 10:35:00|4626|4614|4629|4612|4629|4614|4623|4612|814
1650883200000|2022-04-25 10:40:00|4625||4629||4629||4625||112
1650883500000|2022-04-25 10:45:00|4628||4623||4629||4619||334
1650883800000|2022-04-25 10:50:00|4625||4625||4629||4618||65
1650884100000|2022-04-25 10:55:00|4627|4613|4629|4612|4629|4620|4620|4612|438
1650884400000|2022-04-25 11:00:00|4630|4625|4622|4600|4630|4628|4617|4600|9296
1650884700000|2022-04-25 11:05:00|4611|4601|4611|4605|4611|4607|4608|4600|1532
1650885000000|2022-04-25 11:10:00|4610|4606|4611|4606|4611|4606|4608|4606|2734
1650885300000|2022-04-25 11:15:00|4610|4609|4613|4601|4625|4615|4604|4601|3483
1650885600000|2022-04-25 11:20:00|4612|4604|4630|4610|4630|4626|4609|4601|7919
1650885900000|2022-04-25 11:25:00|4629|4605|4625|4601|4630|4612|4607|4601|1033
1650886200000|2022-04-25 11:30:00|4630|4603|4630|4605|4630|4615|4627|4601|780
1650886500000|2022-04-25 11:35:00|4629|4614|4629|4621|4630|4625|4627|4614|2624
1650886800000|2022-04-25 11:40:00|4630|4625|4629|4623|4630|4629|4628|4605|2476
1650887100000|2022-04-25 11:45:00|4630|4627|4632|4626|4635|4632|4630|4623|3302
1650887400000|2022-04-25 11:50:00|4634|4628|4634|4631|4634|4632|4634|4628|750
1650887700000|2022-04-25 11:55:00|4633|4632|4634|4626|4634|4633|4633|4626|750
1650888000000|2022-04-25 12:00:00|4628|4627|4629|4626|4634|4627|4626|4620|2025
1650888300000|2022-04-25 12:05:00|4630|4628|4642|4634|4643|4635|4630|4628|8383
1650888600000|2022-04-25 12:10:00|4639|4636|4630|4627|4639|4636|4630|4627|2496
1650888900000|2022-04-25 12:15:00|4632|4628|4647|4642|4650|4642|4630|4627|3696
1650889200000|2022-04-25 12:20:00|4646|4639|4642|4640|4646|4640|4636|4630|5709
1650889500000|2022-04-25 12:25:00|4641|4637|4638|4632|4642|4637|4637|4630|1688
1650889800000|2022-04-25 12:30:00|4640|4637|4642|4640|4650|4646|4640|4637|3394
1650890100000|2022-04-25 12:35:00|4641|4639|4640|4638|4642|4639|4639|4630|2121
1650890400000|2022-04-25 12:40:00|4641|4640|4649|4644|4682|4659|4641|4639|7285
1650890700000|2022-04-25 12:45:00|4648|4640|4650|4644|4653|4647|4640|4632|5232
1650891000000|2022-04-25 12:50:00||4648||4644||4648||4644|933
1650891300000|2022-04-25 12:55:00|4653|4646|4649|4648|4655|4650|4648|4640|4037
1650891600000|2022-04-25 13:00:00|4648|4640|4640|4632|4649|4647|4640|4632|4066
1650891900000|2022-04-25 13:05:00|4639|4635|4640|4637|4640|4638|4637|4635|1061
1650892200000|2022-04-25 13:10:00|4642|4638|4642|4640|4642|4641|4642|4637|196
1650892500000|2022-04-25 13:15:00|4646|4639|4639|4636|4646|4639|4639|4635|1102
1650892800000|2022-04-25 13:20:00||4637||4635||4638||4635|1126
1650893100000|2022-04-25 13:25:00|4637|4627|4646|4620|4646|4628|4628|4620|5880
1650893400000|2022-04-25 13:30:00|4642|4621|4652|4651|4652|4651|4619|4617|1044534
1650893700000|2022-04-25 13:35:00|4654|4652|4642|4641|4670|4669|4638|4637|389259
1650894000000|2022-04-25 13:40:00|4641|4640|4629|4628|4647|4646|4623|4622|296384
1650894300000|2022-04-25 13:45:00|4628|4627|4656|4655|4662|4661|4626|4625|302450
1650894600000|2022-04-25 13:50:00|4655|4654|4647|4646|4670|4669|4646|4645|250517
1650894900000|2022-04-25 13:55:00|4646|4645|4633|4632|4661|4660|4633|4632|156438
1650895200000|2022-04-25 14:00:00|4634|4633|4631|4630|4640|4639|4626|4625|116508
1650895500000|2022-04-25 14:05:00|4630|4629|4647|4646|4652|4651|4627|4626|209179
1650895800000|2022-04-25 14:10:00|4646|4645|4640|4639|4648|4647|4632|4631|325556
1650896100000|2022-04-25 14:15:00|4641|4640|4647|4646|4649|4648|4635|4634|143330
1650896400000|2022-04-25 14:20:00|4648|4647|4668|4667|4669|4668|4638|4637|186792
1650896700000|2022-04-25 14:25:00|4669|4668|4678|4677|4684|4683|4668|4667|277337
1650897000000|2022-04-25 14:30:00|4679|4678|4691|4690|4695|4695|4679|4678|231168
1650897300000|2022-04-25 14:35:00|4692|4691|4688|4687|4692|4691|4682|4681|222475
1650897600000|2022-04-25 14:40:00|4689|4688|4692|4691|4695|4694|4682|4681|304113
1650897900000|2022-04-25 14:45:00|4693|4692|4697|4696|4700|4699|4690|4689|220116
1650898200000|2022-04-25 14:50:00|4696|4697|4687|4686|4696|4697|4681|4680|399561
1650898500000|2022-04-25 14:55:00|4688|4687|4656|4656|4689|4688|4655|4654|243750
1650898800000|2022-04-25 15:00:00|4657|4657|4662|4661|4669|4668|4656|4655|387259
1650899100000|2022-04-25 15:05:00|4660|4659|4657|4656|4665|4664|4651|4650|244115
1650899400000|2022-04-25 15:10:00|4656|4655|4662|4661|4668|4667|4651|4650|222947
1650899700000|2022-04-25 15:15:00|4661|4660|4656|4655|4661|4660|4649|4648|265152
1650900000000|2022-04-25 15:20:00|4657|4656|4659|4659|4671|4670|4657|4656|196948
1650900300000|2022-04-25 15:25:00|4658|4658|4654|4653|4678|4677|4653|4652|296033
1650900600000|2022-04-25 15:30:00|4655|4654|4652|4651|4658|4657|4647|4646|136423
1650900900000|2022-04-25 15:35:00|4653|4652|4654|4653|4667|4666|4649|4648|267445
1650901200000|2022-04-25 15:40:00|4653|4652|4642|4641|4658|4657|4641|4640|184830
1650901500000|2022-04-25 15:45:00|4641|4640|4628|4627|4642|4641|4628|4627|127908
1650901800000|2022-04-25 15:50:00|4629|4628|4626|4625|4632|4632|4621|4620|173488
1650902100000|2022-04-25 15:55:00|4625|4624|4628|4627|4632|4631|4623|4622|121234
1650902400000|2022-04-25 16:00:00|4627|4626|4626|4625|4628|4627|4621|4620|136236
1650902700000|2022-04-25 16:05:00|4625|4624|4637|4636|4642|4641|4625|4624|190148
1650903000000|2022-04-25 16:10:00|4636|4635|4647|4646|4654|4653|4635|4634|122437
1650903300000|2022-04-25 16:15:00|4646|4645|4642|4641|4656|4655|4637|4636|125751
1650903600000|2022-04-25 16:20:00|4643|4642|4662|4661|4666|4665|4643|4642|158326
1650903900000|2022-04-25 16:25:00|4663|4662|4662|4661|4675|4674|4659|4658|181338
1650904200000|2022-04-25 16:30:00|4663|4662|4673|4673|4674|4673|4658|4657|123261
1650904500000|2022-04-25 16:35:00|4674|4672|4683|4682|4689|4688|4672|4672|163742
1650904800000|2022-04-25 16:40:00|4682|4681|4677|4676|4686|4685|4676|4675|206978
1650905100000|2022-04-25 16:45:00|4678|4677|4697|4696|4698|4697|4673|4672|128130
1650905400000|2022-04-25 16:50:00|4698|4697|4678|4677|4699|4698|4677|4676|115004
1650905700000|2022-04-25 16:55:00|4679|4678|4673|4672|4679|4678|4668|4667|88958
1650906000000|2022-04-25 17:00:00|4674|4673|4661|4660|4679|4678|4661|4660|103187
1650906300000|2022-04-25 17:05:00|4662|4661|4673|4672|4673|4672|4659|4658|97687
1650906600000|2022-04-25 17:10:00|4674|4673|4671|4670|4677|4676|4667|4666|137629
1650906900000|2022-04-25 17:15:00|4672|4672|4666|4665|4678|4677|4665|4664|151583
1650907200000|2022-04-25 17:20:00|4667|4666|4668|4667|4671|4670|4663|4662|98326
1650907500000|2022-04-25 17:25:00|4669|4668|4661|4660|4671|4670|4654|4653|260380
1650907800000|2022-04-25 17:30:00|4662|4661|4646|4645|4671|4670|4642|4641|222702
1650908100000|2022-04-25 17:35:00|4645|4644|4639|4638|4648|4647|4638|4637|130900
1650908400000|2022-04-25 17:40:00|4640|4639|4646|4646|4653|4652|4639|4638|212178
1650908700000|2022-04-25 17:45:00|4647|4645|4649|4648|4649|4648|4639|4638|284477
1650909000000|2022-04-25 17:50:00|4648|4647|4641|4640|4648|4647|4634|4633|180887
1650909300000|2022-04-25 17:55:00|4640|4639|4630|4629|4640|4639|4627|4626|161760
1650909600000|2022-04-25 18:00:00|4631|4630|4627|4626|4633|4632|4624|4623|205048
1650909900000|2022-04-25 18:05:00|4628|4627|4649|4648|4651|4650|4626|4625|195537
1650910200000|2022-04-25 18:10:00|4650|4649|4648|4647|4651|4650|4637|4636|143618
1650910500000|2022-04-25 18:15:00|4647|4646|4654|4653|4657|4656|4647|4646|152278
1650910800000|2022-04-25 18:20:00|4655|4654|4665|4664|4668|4667|4651|4650|196717
1650911100000|2022-04-25 18:25:00|4664|4663|4670|4669|4672|4671|4661|4660|185048
1650911400000|2022-04-25 18:30:00|4671|4670|4672|4671|4674|4673|4667|4666|120837
1650911700000|2022-04-25 18:35:00|4673|4672|4665|4664|4674|4674|4664|4663|118646
1650912000000|2022-04-25 18:40:00|4664|4663|4665|4664|4669|4668|4662|4662|178607
1650912300000|2022-04-25 18:45:00|4664|4663|4684|4683|4684|4683|4661|4660|189988
1650912600000|2022-04-25 18:50:00|4683|4682|4690|4689|4691|4690|4680|4679|331845
1650912900000|2022-04-25 18:55:00|4691|4690|4666|4665|4691|4690|4664|4663|264759
1650913200000|2022-04-25 19:00:00|4667|4666|4654|4653|4669|4668|4650|4649|213781
1650913500000|2022-04-25 19:05:00|4653|4652|4650|4649|4656|4655|4643|4642|321325
1650913800000|2022-04-25 19:10:00|4649|4648|4657|4656|4657|4656|4649|4648|153534
1650914100000|2022-04-25 19:15:00|4658|4657|4667|4666|4668|4667|4656|4655|208525
1650914400000|2022-04-25 19:20:00|4668|4667|4676|4675|4679|4678|4667|4666|178022
1650914700000|2022-04-25 19:25:00|4677|4676|4671|4670|4678|4677|4665|4664|480156
1650915000000|2022-04-25 19:30:00|4670|4669|4682|4681|4685|4684|4667|4666|586734
1650915300000|2022-04-25 19:35:00|4681|4680|4691|4690|4692|4691|4679|4678|296015
1650915600000|2022-04-25 19:40:00|4690|4689|4697|4696|4700|4699|4684|4683|272850
1650915900000|2022-04-25 19:45:00|4698|4697|4683|4682|4702|4701|4683|4682|547271
1650916200000|2022-04-25 19:50:00|4682|4681|4702|4701|4706|4705|4680|4679|1003315
1650916500000|2022-04-25 19:55:00|4704|4702|4707|4706|4715|4714|4700|4699|1647213
1650916800000|2022-04-25 20:00:00|4715|4705|4709|4707|4720|4708|4708|4705|4574617
1650917100000|2022-04-25 20:05:00|4707|4706|4706|4700|4709|4706|4706|4700|2479
1650917400000|2022-04-25 20:10:00|4717|4702|4706|4685|4717|4710|4704|4680|7824
1650917700000|2022-04-25 20:15:00|||||||||40
1650918000000|2022-04-25 20:20:00||4700||4700||4700||4700|1652
1650918300000|2022-04-25 20:25:00|4705||4705||4705||4705||351
1650918600000|2022-04-25 20:30:00|||||||||27
1650918900000|2022-04-25 20:35:00|4704|4702|4705|4700|4705|4702|4704|4700|1479
1650919200000|2022-04-25 20:40:00|4706|4702|4717|4705|4717|4705|4706|4702|741
1650919500000|2022-04-25 20:45:00|4715||4715||4715||4709||327
1650919800000|2022-04-25 20:50:00|4711||4714||4714||4710||532
1650920100000|2022-04-25 20:55:00|4705|4700|4705|4700|4714|4705|4705|4700|1772
1650920400000|2022-04-25 21:00:00|4704|4687|4700|4687|4704|4687|4700|4687|2504
1650920700000|2022-04-25 21:05:00|4705|4691|4714|4710|4714|4710|4700|4691|10889
1650921000000|2022-04-25 21:10:00|4717|4712|4712|4700|4717|4712|4712|4700|2462
1650921600000|2022-04-25 21:20:00||4710||4710||4710||4710|50
1650921900000|2022-04-25 21:25:00|||||||||133
1650922200000|2022-04-25 21:30:00|||||||||24
1650922500000|2022-04-25 21:35:00|4715|4700|4701|4700|4715|4700|4701|4700|3472
1650922800000|2022-04-25 21:40:00|4700|4691|4701|4696|4701|4696|4700|4691|1168
1650923400000|2022-04-25 21:50:00|||||||||13
1650923700000|2022-04-25 21:55:00|4710||4710||4710||4710||16174
1650924000000|2022-04-25 22:00:00|4708|4691|4706|4691|4710|4691|4696|4691|2434
1650924300000|2022-04-25 22:05:00|4696||4706||4706||4696||5
1650924600000|2022-04-25 22:10:00|4710||4710||4710||4710||87
1650924900000|2022-04-25 22:15:00||4697||4697||4699||4697|130
1650925200000|2022-04-25 22:20:00|||||||||1
1650925500000|2022-04-25 22:25:00|4709||4709||4709||4709||71
1650925800000|2022-04-25 22:30:00|4702|4700|4706|4704|4710|4704|4700|4697|1004
1650926100000|2022-04-25 22:35:00|4710|4705|4715|4705|4715|4706|4710|4705|2048
1650926400000|2022-04-25 22:40:00|4695|4691|4695|4691|4695|4691|4695|4691|11
1650926700000|2022-04-25 22:45:00|4694|4688|4695|4688|4695|4688|4694|4688|143
1650927000000|2022-04-25 22:50:00|4694||4695||4695||4694||99
1650927300000|2022-04-25 22:55:00|||||||||1407
1650927600000|2022-04-25 23:00:00|4706|4695|4706|4688|4706|4695|4706|4688|5238
1650927900000|2022-04-25 23:05:00|||||||||92
1650928200000|2022-04-25 23:10:00|||||||||43
1650928500000|2022-04-25 23:15:00|4710||4710||4710||4710||831
1650928800000|2022-04-25 23:20:00|||||||||48
1650929100000|2022-04-25 23:25:00||4695||4695||4695||4695|300
1650929400000|2022-04-25 23:30:00|||||||||2
1650929700000|2022-04-25 23:35:00|4706|4687|4706|4687|4706|4687|4706|4687|732
1650930000000|2022-04-25 23:40:00||4686||4687||4687||4686|109
1650930300000|2022-04-25 23:45:00|4699|4682|4699|4682|4706|4683|4699|4682|151
1650930600000|2022-04-25 23:50:00|4706|4676|4706|4690|4706|4690|4699|4676|16
1650930900000|2022-04-25 23:55:00||4676||4677||4677||4676|549
1650960000000|2022-04-26 08:00:00|4700|4664|4695|4666|4708|4668|4687|4652|3
1650960300000|2022-04-26 08:05:00|4694|4668|4695|4670|4695|4677|4683|4668|20
1650960600000|2022-04-26 08:10:00|4694|4672|4695|4675|4695|4675|4690|4670|0
1650960900000|2022-04-26 08:15:00|4684|4680|4695|4680|4695|4685|4684|4680|2172
1650961200000|2022-04-26 08:20:00||4681||4681||4686||4681|92
1650961500000|2022-04-26 08:25:00|||||||||8
1650961800000|2022-04-26 08:30:00||4680||4680||4681||4680|781
1650962100000|2022-04-26 08:35:00|4694||4688||4694||4688||632
1650962400000|2022-04-26 08:40:00|4689||4690||4691||4689||1
1650962700000|2022-04-26 08:45:00|4691||4690||4691||4687||30
1650963000000|2022-04-26 08:50:00|4691||4689||4691||4689||8
1650963300000|2022-04-26 08:55:00|4691|4681|4691|4681|4691|4683|4691|4681|1230
1650963600000|2022-04-26 09:00:00|4695||4695||4695||4695||463
1650963900000|2022-04-26 09:05:00||4682||4683||4683||4681|30
1650964200000|2022-04-26 09:10:00||4682||4685||4685||4681|28
1650964500000|2022-04-26 09:15:00||4683||4682||4683||4681|15
1650964800000|2022-04-26 09:20:00|||||||||1
1650965100000|2022-04-26 09:25:00|4693|4680|4695|4680|4695|4680|4693|4680|658
1650965400000|2022-04-26 09:30:00||4681||4681||4681||4681|8
1650966000000|2022-04-26 09:40:00|4692||4692||4692||4692||126
1650966300000|2022-04-26 09:45:00|4691|4684|4687|4672|4691|4684|4687|4672|392
1650966600000|2022-04-26 09:50:00|4688||4685||4692||4685||151
1650966900000|2022-04-26 09:55:00||4673||4675||4675||4673|160
1650967200000|2022-04-26 10:00:00|4692|4674|4692|4674|4692|4674|4691|4672|50
1650967500000|2022-04-26 10:05:00|4691||4688||4691||4688||111
1650967800000|2022-04-26 10:10:00|4690|4672|4691|4672|4692|4672|4682|4650|612
1650968100000|2022-04-26 10:15:00|4690|4671|4688|4666|4690|4671|4688|4653|500
1650968400000|2022-04-26 10:20:00||4659||4671||4671||4659|0
1650968700000|2022-04-26 10:25:00|4681|4672|4688|4675|4688|4677|4681|4666|350
1650969000000|2022-04-26 10:30:00|4690|4666|4690|4669|4690|4688|4690|4658|2938
1650969300000|2022-04-26 10:35:00||4671||4674||4674||4669|8
1650969600000|2022-04-26 10:40:00||4672||4672||4672||4672|371
1650969900000|2022-04-26 10:45:00||4673||4672||4673||4672|0
1650970200000|2022-04-26 10:50:00||4674||4673||4675||4672|1
1650970500000|2022-04-26 10:55:00|4680|4672|4689|4673|4690|4673|4679|4672|343
1650970800000|2022-04-26 11:00:00|4686|4669|4679|4666|4689|4671|4662|4650|2411
1650971100000|2022-04-26 11:05:00|4680||4674||4681||4673||428
1650971400000|2022-04-26 11:10:00|4673|4669|4682|4668|4689|4669|4673|4666|1400
1650971700000|2022-04-26 11:15:00|4688|4672|4680|4672|4689|4672|4680|4672|27
1650972000000|2022-04-26 11:20:00|4678|4673|4686|4675|4689|4680|4673|4672|2504
1650972300000|2022-04-26 11:25:00|4685|4676|4686|4676|4686|4676|4685|4676|978
1650972600000|2022-04-26 11:30:00|4679|4678|4682|4678|4686|4680|4679|4675|791
1650972900000|2022-04-26 11:35:00|4679|4675|4677|4676|4679|4677|4677|4673|1669
1650973200000|2022-04-26 11:40:00|4679||4680||4691||4679||500
1650973500000|2022-04-26 11:45:00|||||||||16
1650973800000|2022-04-26 11:50:00|4681||4681||4681||4681||116
1650974100000|2022-04-26 11:55:00|||||||||31
1650974400000|2022-04-26 12:00:00|4686|4677|4689|4684|4695|4685|4682|4677|1693
1650974700000|2022-04-26 12:05:00|||||||||7
1650975000000|2022-04-26 12:10:00|||||||||526
1650975300000|2022-04-26 12:15:00|4690|4685|4690|4686|4690|4686|4690|4685|463
1650975600000|2022-04-26 12:20:00|4695|4687|4695|4688|4695|4688|4695|4686|112
1650975900000|2022-04-26 12:25:00|4693|4689|4695|4688|4695|4690|4693|4688|245
1650976200000|2022-04-26 12:30:00|4694|4693|4693|4688|4695|4693|4693|4688|307
1650976500000|2022-04-26 12:35:00|4694|4691|4679|4673|4694|4691|4670|4666|9853
1650976800000|2022-04-26 12:40:00|4676|4674|4678|4675|4678|4675|4675|4672|1229
1650977100000|2022-04-26 12:45:00|4676|4674|4682|4679|4687|4679|4674|4672|2156
1650977400000|2022-04-26 12:50:00|4680|4678|4682|4675|4687|4679|4673|4671|2421
1650977700000|2022-04-26 12:55:00|4694|4679|4695|4676|4695|4679|4694|4676|262
1650978000000|2022-04-26 13:00:00|4693|4677|4689|4685|4695|4687|4687|4677|1112
1650978300000|2022-04-26 13:05:00|4695|4688|4690|4688|4695|4688|4688|4688|981
1650978600000|2022-04-26 13:10:00|4689|4685|4676|4670|4689|4685|4672|4668|3586
1650978900000|2022-04-26 13:15:00|4677|4675|4676|4675|4677|4675|4676|4675|943
1650979200000|2022-04-26 13:20:00|4677|4672|4680|4669|4680|4673|4668|4666|3971
1650979500000|2022-04-26 13:25:00|4676|4666|4667|4660|4680|4668|4665|4655|3507
1650979800000|2022-04-26 13:30:00|4669|4667|4682|4681|4685|4684|4660|4659|646972
1650980100000|2022-04-26 13:35:00|4681|4679|4655|4654|4681|4679|4653|4652|241107
1650980400000|2022-04-26 13:40:00|4656|4655|4647|4646|4661|4660|4647|4646|178568
1650980700000|2022-04-26 13:45:00|4648|4647|4646|4645|4660|4659|4646|4645|197940
1650981000000|2022-04-26 13:50:00|4645|4644|4633|4632|4647|4646|4631|4630|131298
1650981300000|2022-04-26 13:55:00|4634|4633|4632|4631|4637|4636|4629|4628|163898
1650981600000|2022-04-26 14:00:00|4633|4632|4620|4619|4636|4635|4616|4615|285105
1650981900000|2022-04-26 14:05:00|4619|4618|4633|4632|4635|4634|4618|4617|162169
1650982200000|2022-04-26 14:10:00|4632|4633|4631|4630|4637|4636|4625|4624|100904
1650982500000|2022-04-26 14:15:00|4630|4629|4620|4620|4630|4629|4617|4616|144311
1650982800000|2022-04-26 14:20:00|4619|4619|4614|4613|4624|4623|4611|4610|165831
1650983100000|2022-04-26 14:25:00|4613|4612|4623|4622|4624|4623|4607|4606|243022
1650983400000|2022-04-26 14:30:00|4622|4621|4614|4613|4625|4624|4613|4612|209654
1650983700000|2022-04-26 14:35:00|4615|4614|4611|4610|4621|4620|4607|4606|271907
1650984000000|2022-04-26 14:40:00|4612|4611|4609|4608|4615|4614|4604|4603|224819
1650984300000|2022-04-26 14:45:00|4608|4607|4625|4624|4626|4625|4606|4605|185714
1650984600000|2022-04-26 14:50:00|4624|4623|4615|4614|4624|4623|4614|4613|128155
1650984900000|2022-04-26 14:55:00|4616|4615|4613|4612|4621|4620|4613|4612|129666
1650985200000|2022-04-26 15:00:00|4612|4611|4604|4603|4616|4615|4604|4603|145740
1650985500000|2022-04-26 15:05:00|4605|4604|4600|4599|4605|4604|4599|4598|229462
1650985800000|2022-04-26 15:10:00|4599|4598|4602|4601|4604|4603|4597|4596|162144
1650986100000|2022-04-26 15:15:00|4601|4600|4591|4590|4602|4601|4591|4590|138202
1650986400000|2022-04-26 15:20:00|4592|4591|4593|4592|4599|4598|4589|4588|176300
1650986700000|2022-04-26 15:25:00|4594|4593|4592|4591|4600|4599|4592|4591|198545
1650987000000|2022-04-26 15:30:00|4593|4592|4595|4594|4601|4600|4588|4587|218422
1650987300000|2022-04-26 15:35:00|4594|4593|4592|4591|4596|4595|4586|4585|242286
1650987600000|2022-04-26 15:40:00|4591|4590|4601|4600|4601|4600|4584|4583|142153
1650987900000|2022-04-26 15:45:00|4600|4599|4601|4600|4602|4601|4596|4595|85633
1650988200000|2022-04-26 15:50:00|4600|4599|4587|4586|4601|4600|4587|4586|90905
1650988500000|2022-04-26 15:55:00|4586|4585|4588|4587|4589|4588|4583|4582|113578
1650988800000|2022-04-26 16:00:00|4589|4588|4591|4590|4595|4594|4588|4587|100006
1650989100000|2022-04-26 16:05:00|4592|4591|4601|4600|4602|4601|4590|4589|71421
1650989400000|2022-04-26 16:10:00|4602|4601|4601|4600|4603|4602|4596|4596|77994
1650989700000|2022-04-26 16:15:00|4600|4599|4602|4601|4605|4604|4598|4597|93167
1650990000000|2022-04-26 16:20:00|4603|4602|4608|4607|4612|4611|4602|4601|101090
1650990300000|2022-04-26 16:25:00|4607|4606|4623|4622|4627|4626|4607|4606|157960
1650990600000|2022-04-26 16:30:00|4624|4623|4615|4614|4624|4623|4613|4612|101642
1650990900000|2022-04-26 16:35:00|4614|4613|4607|4606|4616|4615|4606|4605|91775
1650991200000|2022-04-26 16:40:00|4606|4607|4608|4607|4613|4612|4605|4604|102257
1650991500000|2022-04-26 16:45:00|4607|4606|4603|4602|4609|4608|4602|4601|114800
1650991800000|2022-04-26 16:50:00|4604|4603|4606|4605|4610|4609|4602|4601|131145
1650992100000|2022-04-26 16:55:00|4605|4604|4617|4616|4621|4620|4603|4602|199731
1650992400000|2022-04-26 17:00:00|4618|4617|4601|4600|4618|4617|4599|4598|204578
1650992700000|2022-04-26 17:05:00|4600|4599|4600|4599|4602|4601|4598|4597|99671
1650993000000|2022-04-26 17:10:00|4599|4598|4597|4596|4603|4602|4596|4595|83445
1650993300000|2022-04-26 17:15:00|4596|4595|4595|4594|4598|4597|4594|4593|73696
1650993600000|2022-04-26 17:20:00|4596|4595|4591|4590|4596|4595|4591|4590|69922
1650993900000|2022-04-26 17:25:00|4592|4591|4592|4591|4596|4595|4591|4590|109784
1650994200000|2022-04-26 17:30:00|4591|4590|4597|4596|4599|4598|4590|4589|106394
1650994500000|2022-04-26 17:35:00|4596|4595|4599|4598|4601|4600|4593|4592|128779
1650994800000|2022-04-26 17:40:00|4598|4597|4605|4604|4607|4606|4597|4596|148718
1650995100000|2022-04-26 17:45:00|4606|4605|4599|4598|4606|4605|4595|4594|145491
1650995400000|2022-04-26 17:50:00|4600|4599|4592|4591|4600|4599|4592|4591|80427
1650995700000|2022-04-26 17:55:00|4593|4592|4599|4598|4599|4598|4593|4592|116454
1650996000000|2022-04-26 18:00:00|4598|4597|4602|4601|4602|4601|4596|4595|96081
1650996300000|2022-04-26 18:05:00|4601|4600|4602|4601|4607|4606|4600|4599|94537
1650996600000|2022-04-26 18:10:00|4601|4600|4608|4607|4609|4608|4601|4600|231083
1650996900000|2022-04-26 18:15:00|4607|4606|4614|4613|4617|4616|4606|4606|264389
1650997200000|2022-04-26 18:20:00|4613|4612|4619|4618|4627|4626|4613|4612|173758
1650997500000|2022-04-26 18:25:00|4618|4617|4618|4617|4622|4621|4613|4612|129433
1650997800000|2022-04-26 18:30:00|4617|4616|4616|4615|4620|4619|4609|4609|178913
1650998100000|2022-04-26 18:35:00|4617|4616|4613|4612|4620|4619|4611|4610|122993
1650998400000|2022-04-26 18:40:00|4612|4611|4597|4596|4612|4611|4597|4596|177844
1650998700000|2022-04-26 18:45:00|4598|4597|4596|4595|4601|4600|4594|4593|143832
1650999000000|2022-04-26 18:50:00|4595|4594|4603|4602|4605|4604|4595|4594|145056
1650999300000|2022-04-26 18:55:00|4604|4603|4609|4608|4611|4610|4602|4601|175230
1650999600000|2022-04-26 19:00:00|4610|4609|4604|4603|4614|4613|4603|4602|179062
1650999900000|2022-04-26 19:05:00|4603|4602|4594|4593|4604|4603|4593|4592|137966
1651000200000|2022-04-26 19:10:00|4595|4594|4584|4583|4595|4594|4583|4582|177178
1651000500000|2022-04-26 19:15:00|4583|4582|4572|4571|4585|4584|4569|4568|234498
1651000800000|2022-04-26 19:20:00|4571|4570|4581|4580|4581|4580|4571|4570|219121
1651001100000|2022-04-26 19:25:00|4582|4581|4576|4575|4582|4582|4576|4575|196722
1651001400000|2022-04-26 19:30:00|4575|4574|4573|4572|4578|4577|4570|4569|279317
1651001700000|2022-04-26 19:35:00|4572|4571|4586|4585|4586|4585|4568|4567|246360
1651002000000|2022-04-26 19:40:00|4585|4584|4587|4586|4590|4589|4578|4577|325492
1651002300000|2022-04-26 19:45:00|4586|4585|4580|4579|4591|4590|4577|4576|386421
1651002600000|2022-04-26 19:50:00|4579|4578|4568|4567|4582|4581|4566|4565|921134
1651002900000|2022-04-26 19:55:00|4567|4565|4552|4551|4577|4576|4552|4551|2450033
1651003200000|2022-04-26 20:00:00|4562|4550|4566|4561|4580|4570|4562|4550|6481823
1651003500000|2022-04-26 20:05:00|4565|4554|4569|4545|4580|4565|4546|4545|73056
1651003800000|2022-04-26 20:10:00|4575|4546|4575|4555|4580|4568|4552|4546|6635
1651004100000|2022-04-26 20:15:00|4568|4556|4578|4570|4578|4570|4565|4556|10108
1651004400000|2022-04-26 20:20:00|4570|4558|4570|4560|4578|4561|4567|4558|11677
1651004700000|2022-04-26 20:25:00|4568|4565|4569|4565|4578|4568|4568|4561|1632
1651005000000|2022-04-26 20:30:00|4578|4569|4575|4562|4578|4569|4570|4561|4878
1651005300000|2022-04-26 20:35:00|4570|4563|4574|4560|4575|4564|4559|4555|4783
1651005600000|2022-04-26 20:40:00|4560|4555|4554|4533|4560|4555|4531|4530|8064
1651005900000|2022-04-26 20:45:00|4550|4535|4550|4536|4550|4540|4540|4535|3270
1651006200000|2022-04-26 20:50:00|4547|4540|4570|4540|4570|4547|4547|4536|2287
1651006500000|2022-04-26 20:55:00|4569|4554|4574|4565|4575|4568|4565|4554|2968
1651006800000|2022-04-26 21:00:00|4570|4554|4573|4561|4574|4565|4569|4554|6095
1651007100000|2022-04-26 21:05:00|4571|4562|4560|4553|4574|4562|4560|4550|2129
1651007400000|2022-04-26 21:10:00|4569||4569||4569||4567||193
1651007700000|2022-04-26 21:15:00|4570|4561|4570|4550|4570|4561|4553|4550|2554
1651008000000|2022-04-26 21:20:00|4551|4551|4570|4552|4570|4552|4551|4550|1008
1651008300000|2022-04-26 21:25:00|4563|4550|4563|4536|4563|4550|4555|4536|595
1651008600000|2022-04-26 21:30:00|4570|4539|4560|4552|4570|4563|4560|4536|1406
1651008900000|2022-04-26 21:35:00|4574|4554|4574|4570|4574|4570|4574|4552|2959
1651009200000|2022-04-26 21:40:00|4570|4557|4574|4570|4574|4570|4562|4542|10552
1651009500000|2022-04-26 21:45:00|4578|4566|4588|4580|4588|4580|4578|4552|9597
1651009800000|2022-04-26 21:50:00|4587|4560|4586|4555|4587|4561|4584|4553|6059
1651010100000|2022-04-26 21:55:00|4579|4566|4572|4560|4580|4566|4565|4555|3482
1651010400000|2022-04-26 22:00:00|4580|4565|4580|4568|4580|4568|4580|4560|8042
1651010700000|2022-04-26 22:05:00|4578|4569|4573|4564|4580|4575|4568|4560|8451
1651011000000|2022-04-26 22:10:00|4580|4565|4580|4545|4580|4565|4557|4542|9216
1651011300000|2022-04-26 22:15:00|4579|4557|4576|4542|4579|4557|4550|4540|8778
1651011600000|2022-04-26 22:20:00|4575|4543|4580|4540|4580|4550|4547|4540|2190
1651011900000|2022-04-26 22:25:00|4578|4545|4580|4547|4580|4547|4548|4545|1911
1651012200000|2022-04-26 22:30:00|4579|4550|4580|4560|4580|4561|4579|4550|468
1651012500000|2022-04-26 22:35:00|4554|4554|4579|4552|4580|4554|4551|4547|2630
1651012800000|2022-04-26 22:40:00||4550||4552||4552||4550|94
1651013100000|2022-04-26 22:45:00|||||||||1387
1651013400000|2022-04-26 22:50:00|4565|4554|4565|4555|4565|4561|4565|4552|1920
1651013700000|2022-04-26 22:55:00||4561||4555||4561||4555|1543
1651014000000|2022-04-26 23:00:00||4556||4556||4556||4556|130
1651014300000|2022-04-26 23:05:00|4580|4560|4579|4556|4580|4565|4579|4556|3338
1651014600000|2022-04-26 23:10:00|4580|4555|4580|4560|4580|4560|4580|4555|530
1651014900000|2022-04-26 23:15:00||4555||4561||4561||4555|90
1651015200000|2022-04-26 23:20:00|||||||||215
1651015500000|2022-04-26 23:25:00|4587|4565|4587|4561|4587|4565|4587|4561|968
1651015800000|2022-04-26 23:30:00|4588|4570|4588|4570|4588|4575|4588|4570|65
1651016100000|2022-04-26 23:35:00|4580|4575|4580|4575|4580|4576|4580|4575|271
1651016400000|2022-04-26 23:40:00|4588|4577|4594|4577|4595|4577|4588|4577|3002
1651016700000|2022-04-26 23:45:00||4575||4575||4575||4575|367
1651017000000|2022-04-26 23:50:00|4585||4594||4594||4585||1013
1651017300000|2022-04-26 23:55:00|4593|4561|4590|4570|4594|4570|4588|4561|2137
1651046400000|2022-04-27 08:00:00|4622|4595|4610|4592|4625|4597|4605|4566|3219
1651046700000|2022-04-27 08:05:00|4609|4586|4625|4602|4625|4611|4609|4586|2076
1651047000000|2022-04-27 08:10:00|4628|4603|4620|4615|4636|4615|4620|4602|3949
1651047300000|2022-04-27 08:15:00|4630|4616|4625|4615|4630|4620|4625|4615|2164
1651047600000|2022-04-27 08:20:00||4612||4612||4612||4612|2349
1651047900000|2022-04-27 08:25:00|4620||4620||4620||4620||46
1651048200000|2022-04-27 08:30:00|4618|4610|4619|4601|4620|4610|4608|4596|1867
1651048500000|2022-04-27 08:35:00|4615|4599|4615|4596|4619|4599|4594|4572|1272
1651048800000|2022-04-27 08:40:00|4614|4595|4613|4597|4615|4597|4613|4595|652
1651049100000|2022-04-27 08:45:00|4611|4596|4608|4586|4611|4597|4595|4571|1126
1651049400000|2022-04-27 08:50:00|4603|4571|4605|4590|4613|4590|4593|4571|1249
1651049700000|2022-04-27 08:55:00|4613|4588|4610|4592|4613|4597|4609|4582|438
1651050000000|2022-04-27 09:00:00|4609|4593|4605|4597|4610|4598|4605|4571|100
1651050300000|2022-04-27 09:05:00|4603|4595|4605|4590|4605|4598|4603|4578|125
1651050600000|2022-04-27 09:10:00|4603|4591|4610|4600|4610|4600|4597|4571|1055
1651050900000|2022-04-27 09:15:00||4595||4596||4601||4593|107
1651051200000|2022-04-27 09:20:00||4587||4600||4600||4587|2
1651051500000|2022-04-27 09:25:00|4607|4601|4610|4596|4610|4601|4605|4580|1461
1651051800000|2022-04-27 09:30:00|4609|4594|4603|4587|4610|4595|4597|4582|483
1651052100000|2022-04-27 09:35:00|4610|4584|4608|4600|4610|4600|4605|4584|359
1651052400000|2022-04-27 09:40:00|||||||||165
1651052700000|2022-04-27 09:45:00|||||||||122
1651053300000|2022-04-27 09:55:00||4601||4602||4605||4601|20
1651053600000|2022-04-27 10:00:00|4613|4603|4613|4608|4613|4608|4613|4601|1375
1651053900000|2022-04-27 10:05:00|||||||||196
1651054200000|2022-04-27 10:10:00|4612||4612||4612||4612||10
1651054500000|2022-04-27 10:15:00|4613||4613||4613||4613||347
1651054800000|2022-04-27 10:20:00|4612|4609|4620|4602|4620|4613|4612|4601|2162
1651055100000|2022-04-27 10:25:00|4618|4601|4620|4602|4620|4607|4618|4601|101
1651055400000|2022-04-27 10:30:00|4619|4601|4618|4601|4619|4601|4616|4601|20
1651055700000|2022-04-27 10:35:00|4619|4602|4620|4602|4620|4602|4617|4602|240
1651056000000|2022-04-27 10:40:00|4618|4607|4618|4602|4620|4607|4618|4602|542
1651056300000|2022-04-27 10:45:00|4615|4601|4615|4602|4615|4602|4612|4601|459
1651056600000|2022-04-27 10:50:00||4605||4605||4605||4602|1452
1651056900000|2022-04-27 10:55:00||4606||4605||4607||4605|0
1651057200000|2022-04-27 11:00:00|4610|4602|4600|4595|4610|4605|4600|4591|3224
1651057500000|2022-04-27 11:05:00|4598|4592|4597|4581|4600|4592|4590|4581|3804
1651057800000|2022-04-27 11:10:00|4595|4582|4598|4582|4600|4595|4595|4581|1845
1651058100000|2022-04-27 11:15:00|4595|4581|4583|4580|4595|4586|4581|4575|5810
1651058400000|2022-04-27 11:20:00|4582|4576|4585|4577|4585|4580|4580|4576|1568
1651058700000|2022-04-27 11:25:00|4582|4576|4576|4565|4598|4577|4567|4552|4987
1651059000000|2022-04-27 11:30:00|4574|4568|4578|4570|4597|4573|4573|4568|1858
1651059300000|2022-04-27 11:35:00|4577|4572|4576|4571|4577|4575|4572|4569|1534
1651059600000|2022-04-27 11:40:00|4580|4572|4577|4566|4597|4582|4577|4566|8131
1651059900000|2022-04-27 11:45:00|4578|4572|4589|4585|4599|4587|4578|4572|6856
1651060200000|2022-04-27 11:50:00|4590|4586|4589|4587|4590|4588|4583|4578|4627
1651060500000|2022-04-27 11:55:00|4588|4583|4593|4588|4597|4589|4583|4565|13469
1651060800000|2022-04-27 12:00:00|4591|4586|4596|4592|4599|4595|4583|4565|9623
1651061100000|2022-04-27 12:05:00|4595|4588|4598|4595|4600|4595|4588|4585|3871
1651061400000|2022-04-27 12:10:00|4597|4590|4581|4577|4597|4593|4581|4570|3972
1651061700000|2022-04-27 12:15:00|4582|4581|4585|4583|4591|4586|4582|4581|1155
1651062000000|2022-04-27 12:20:00|4586|4585|4582|4579|4592|4590|4582|4578|5417
1651062300000|2022-04-27 12:25:00|4580|4578|4589|4587|4590|4588|4573|4570|7831
1651062600000|2022-04-27 12:30:00|4588|4588|4582|4572|4592|4591|4582|4572|10008
1651062900000|2022-04-27 12:35:00|4584|4579|4588|4582|4592|4590|4584|4578|7247
1651063200000|2022-04-27 12:40:00|4592|4587|4588|4585|4592|4589|4586|4585|3638
1651063500000|2022-04-27 12:45:00|4589|4583|4575|4572|4589|4583|4575|4572|1702
1651063800000|2022-04-27 12:50:00|4574|4573|4584|4573|4585|4573|4573|4573|1920
1651064100000|2022-04-27 12:55:00|4583|4576|4579|4573|4583|4578|4579|4573|1785
1651064400000|2022-04-27 13:00:00|4582|4572|4583|4573|4585|4584|4575|4572|4414
1651064700000|2022-04-27 13:05:00|4581|4572|4570|4565|4585|4584|4564|4560|11317
1651065000000|2022-04-27 13:10:00|4569|4566|4570|4566|4575|4572|4567|4564|2930
1651065300000|2022-04-27 13:15:00|4567|4565|4564|4561|4569|4566|4555|4553|13404
1651065600000|2022-04-27 13:20:00|4566|4562|4560|4548|4575|4571|4546|4538|12561
1651065900000|2022-04-27 13:25:00|4575|4540|4548|4530|4575|4540|4536|4528|6153
1651066200000|2022-04-27 13:30:00|4547|4531|4568|4567|4575|4574|4532|4531|841239
1651066500000|2022-04-27 13:35:00|4569|4568|4572|4571|4578|4577|4561|4560|283790
1651066800000|2022-04-27 13:40:00|4573|4572|4599|4598|4600|4599|4567|4566|291332
1651067100000|2022-04-27 13:45:00|4600|4599|4593|4592|4607|4606|4589|4588|230935
1651067400000|2022-04-27 13:50:00|4594|4593|4586|4585|4602|4601|4578|4577|204147
1651067700000|2022-04-27 13:55:00|4587|4586|4587|4586|4590|4589|4577|4576|174304
1651068000000|2022-04-27 14:00:00|4588|4587|4582|4581|4607|4606|4577|4576|311916
1651068300000|2022-04-27 14:05:00|4581|4580|4563|4562|4582|4581|4561|4560|187235
1651068600000|2022-04-27 14:10:00|4564|4563|4532|4531|4565|4564|4532|4531|190542
1651068900000|2022-04-27 14:15:00|4533|4532|4519|4518|4534|4533|4513|4512|259159
1651069200000|2022-04-27 14:20:00|4518|4517|4521|4520|4529|4528|4512|4511|184960
1651069500000|2022-04-27 14:25:00|4520|4519|4514|4513|4528|4527|4513|4512|202513
1651069800000|2022-04-27 14:30:00|4513|4512|4515|4514|4515|4514|4502|4501|302402
1651070100000|2022-04-27 14:35:00|4516|4515|4525|4524|4531|4530|4513|4512|186629
1651070400000|2022-04-27 14:40:00|4524|4523|4523|4522|4529|4528|4513|4512|153670
1651070700000|2022-04-27 14:45:00|4524|4523|4531|4530|4532|4531|4519|4518|303824
1651071000000|2022-04-27 14:50:00|4530|4529|4512|4511|4531|4530|4510|4509|201922
1651071300000|2022-04-27 14:55:00|4513|4512|4507|4506|4518|4517|4507|4506|155604
1651071600000|2022-04-27 15:00:00|4508|4507|4531|4530|4533|4532|4506|4506|273467
1651071900000|2022-04-27 15:05:00|4530|4529|4528|4527|4537|4536|4523|4522|119848
1651072200000|2022-04-27 15:10:00|4529|4528|4520|4519|4531|4530|4516|4515|148557
1651072500000|2022-04-27 15:15:00|4521|4520|4532|4531|4536|4535|4520|4519|209060
1651072800000|2022-04-27 15:20:00|4533|4532|4537|4536|4542|4541|4519|4518|184008
1651073100000|2022-04-27 15:25:00|4536|4535|4539|4538|4542|4541|4530|4529|151951
1651073400000|2022-04-27 15:30:00|4540|4539|4560|4559|4560|4559|4540|4539|171171
1651073700000|2022-04-27 15:35:00|4561|4560|4560|4559|4570|4569|4559|4558|104932
1651074000000|2022-04-27 15:40:00|4561|4560|4557|4556|4566|4565|4556|4555|79279
1651074300000|2022-04-27 15:45:00|4558|4557|4550|4549|4558|4557|4544|4543|106660
1651074600000|2022-04-27 15:50:00|4551|4550|4539|4538|4553|4552|4535|4534|124825
1651074900000|2022-04-27 15:55:00|4540|4539|4550|4549|4551|4550|4537|4536|104928
1651075200000|2022-04-27 16:00:00|4551|4550|4549|4548|4554|4553|4539|4538|158653
1651075500000|2022-04-27 16:05:00|4550|4549|4559|4558|4563|4562|4550|4549|90521
1651075800000|2022-04-27 16:10:00|4560|4559|4557|4556|4562|4561|4553|4552|104673
1651076100000|2022-04-27 16:15:00|4556|4555|4559|4558|4563|4562|4555|4554|94068
1651076400000|2022-04-27 16:20:00|4560|4559|4577|4576|4581|4580|4555|4554|203430
1651076700000|2022-04-27 16:25:00|4578|4577|4578|4577|4583|4582|4573|4572|127249
1651077000000|2022-04-27 16:30:00|4579|4578|4576|4576|4581|4580|4574|4573|108170
1651077300000|2022-04-27 16:35:00|4577|4575|4572|4571|4577|4576|4567|4566|84195
1651077600000|2022-04-27 16:40:00|4571|4570|4574|4573|4580|4579|4568|4567|142242
1651077900000|2022-04-27 16:45:00|4573|4572|4564|4563|4575|4574|4562|4561|183384
1651078200000|2022-04-27 16:50:00|4565|4564|4565|4564|4566|4565|4559|4558|115317
1651078500000|2022-04-27 16:55:00|4564|4563|4565|4564|4568|4567|4561|4560|113841
1651078800000|2022-04-27 17:00:00|4566|4565|4565|4564|4569|4568|4545|4544|406726
1651079100000|2022-04-27 17:05:00|4566|4565|4553|4552|4566|4565|4551|4550|107457
1651079400000|2022-04-27 17:10:00|4552|4551|4552|4552|4555|4554|4546|4545|98304
1651079700000|2022-04-27 17:15:00|4551|4551|4549|4548|4552|4551|4545|4544|115177
1651080000000|2022-04-27 17:20:00|4550|4549|4548|4547|4555|4554|4546|4545|91143
1651080300000|2022-04-27 17:25:00|4549|4548|4556|4555|4559|4558|4538|4537|186386
1651080600000|2022-04-27 17:30:00|4557|4556|4553|4552|4560|4559|4548|4547|117361
1651080900000|2022-04-27 17:35:00|4554|4553|4549|4548|4557|4556|4546|4545|120183
1651081200000|2022-04-27 17:40:00|4548|4547|4553|4552|4555|4554|4546|4545|130413
1651081500000|2022-04-27 17:45:00|4554|4553|4559|4558|4561|4560|4547|4546|273867
1651081800000|2022-04-27 17:50:00|4558|4557|4564|4563|4565|4564|4556|4555|70064
1651082100000|2022-04-27 17:55:00|4563|4562|4564|4563|4569|4568|4560|4559|184238
1651082400000|2022-04-27 18:00:00|4563|4562|4561|4560|4567|4566|4559|4558|113935
1651082700000|2022-04-27 18:05:00|4562|4561|4563|4562|4564|4563|4556|4555|112351
1651083000000|2022-04-27 18:10:00|4562|4561|4564|4563|4567|4566|4557|4556|122837
1651083300000|2022-04-27 18:15:00|4563|4562|4552|4551|4563|4562|4549|4548|104296
1651083600000|2022-04-27 18:20:00|4553|4552|4553|4552|4558|4557|4553|4552|101594
1651083900000|2022-04-27 18:25:00|4552|4551|4547|4546|4555|4554|4545|4544|100887
1651084200000|2022-04-27 18:30:00|4546|4545|4550|4549|4552|4551|4543|4542|139428
1651084500000|2022-04-27 18:35:00|4549|4548|4548|4547|4552|4551|4535|4534|165405
1651084800000|2022-04-27 18:40:00|4549|4548|4555|4554|4560|4559|4548|4547|128533
1651085100000|2022-04-27 18:45:00|4556|4555|4548|4547|4559|4558|4546|4545|114547
1651085400000|2022-04-27 18:50:00|4549|4548|4540|4539|4550|4549|4537|4536|124039
1651085700000|2022-04-27 18:55:00|4539|4540|4531|4530|4540|4540|4527|4526|232903
1651086000000|2022-04-27 19:00:00|4530|4529|4526|4525|4535|4534|4521|4520|139916
1651086300000|2022-04-27 19:05:00|4527|4526|4527|4526|4533|4532|4523|4522|106011
1651086600000|2022-04-27 19:10:00|4528|4527|4532|4531|4534|4533|4524|4523|174331
1651086900000|2022-04-27 19:15:00|4531|4530|4532|4531|4537|4536|4526|4525|158813
1651087200000|2022-04-27 19:20:00|4531|4530|4530|4529|4534|4533|4525|4525|162768
1651087500000|2022-04-27 19:25:00|4529|4528|4533|4532|4534|4533|4528|4527|120174
1651087800000|2022-04-27 19:30:00|4532|4531|4530|4529|4539|4538|4528|4527|238937
1651088100000|2022-04-27 19:35:00|4529|4528|4526|4525|4534|4533|4522|4521|226146
1651088400000|2022-04-27 19:40:00|4527|4526|4538|4537|4540|4539|4525|4524|423231
1651088700000|2022-04-27 19:45:00|4537|4536|4535|4534|4544|4543|4532|4531|387593
1651089000000|2022-04-27 19:50:00|4534|4533|4525|4524|4534|4533|4521|4520|922672
1651089300000|2022-04-27 19:55:00|4526|4525|4523|4522|4533|4532|4519|4518|1163979
1651089600000|2022-04-27 20:00:00|4525|4517|4522|4517|4525|4517|4518|4513|1222
1651089900000|2022-04-27 20:05:00|4525|4521|4537|4523|4539|4531|4525|4515|7311
1651090200000|2022-04-27 20:10:00|4533|4536|4539|4523|4539|4536|4532|4523|5104
1651090500000|2022-04-27 20:15:00|4537|4533|4535|4521|4539|4533|4532|4521|1500
1651090800000|2022-04-27 20:20:00|4538|4522|4538|4523|4538|4523|4538|4522|133
1651091100000|2022-04-27 20:25:00|4539|4526|4551|4550|4551|4550|4539|4522|3273
1651091400000|2022-04-27 20:30:00|4567|4552|4565|4551|4568|4565|4558|4550|7460
1651091700000|2022-04-27 20:35:00|4561|4550|4564|4530|4565|4550|4542|4527|6691
1651092000000|2022-04-27 20:40:00|4557|4531|4564|4532|4564|4542|4549|4531|993
1651092300000|2022-04-27 20:45:00|4560|4535|4564|4536|4564|4551|4560|4535|1210
1651092600000|2022-04-27 20:50:00|4559|4535|4559|4535|4564|4535|4548|4535|1409
1651092900000|2022-04-27 20:55:00|4544|4536|4559|4535|4559|4540|4544|4535|3266
1651093200000|2022-04-27 21:00:00|4550|4536|4559|4538|4559|4538|4546|4535|980
1651093500000|2022-04-27 21:05:00|4553|4539|4550|4540|4559|4540|4548|4538|2677
1651093800000|2022-04-27 21:10:00|||||||||1773
1651094100000|2022-04-27 21:15:00|4545|4545|4545|4541|4549|4545|4544|4540|3929
1651094400000|2022-04-27 21:20:00|4550|4540|4550|4540|4550|4544|4550|4540|1498
1651094700000|2022-04-27 21:25:00|4545|4547|4559|4550|4559|4550|4544|4538|3302
1651095000000|2022-04-27 21:30:00|4556|4539|4559|4550|4559|4550|4555|4539|2520
1651095300000|2022-04-27 21:35:00|||||||||99
1651095600000|2022-04-27 21:40:00|4558|4553|4557|4553|4558|4553|4557|4553|6
1651095900000|2022-04-27 21:45:00|4559|4550|4559|4550|4559|4550|4559|4550|593
1651096200000|2022-04-27 21:50:00|4560|4555|4565|4551|4565|4561|4560|4550|4311
1651096500000|2022-04-27 21:55:00||4553||4553||4553||4553|192
1651096800000|2022-04-27 22:00:00|4561|4555|4565|4550|4565|4555|4550|4545|4140
1651097100000|2022-04-27 22:05:00|4564|4551|4560|4556|4565|4556|4560|4551|343
1651097400000|2022-04-27 22:10:00|4556|4555|4564|4550|4564|4555|4550|4545|4815
1651097700000|2022-04-27 22:15:00|||||||||3
1651098000000|2022-04-27 22:20:00||4560||4551||4560||4550|559
1651098300000|2022-04-27 22:25:00|4560|4560|4564|4550|4564|4560|4551|4550|434
1651098600000|2022-04-27 22:30:00|4550|4548|4559|4550|4560|4550|4550|4548|1107
1651098900000|2022-04-27 22:35:00|4560|4548|4560|4550|4564|4551|4550|4548|2664
1651099200000|2022-04-27 22:40:00|4564|4551|4564|4550|4564|4554|4550|4548|3394
1651099500000|2022-04-27 22:45:00||4551||4551||4551||4551|450
1651099800000|2022-04-27 22:50:00|||||||||725
1651100100000|2022-04-27 22:55:00|4561|4550|4564|4550|4564|4550|4561|4548|1378
1651100400000|2022-04-27 23:00:00|4563|4551|4563|4551|4563|4551|4563|4551|424
1651100700000|2022-04-27 23:05:00|4562|4550|4562|4552|4562|4552|4562|4550|14
1651101000000|2022-04-27 23:10:00||4556||4550||4556||4550|444
1651101300000|2022-04-27 23:15:00|||||||||12
1651101600000|2022-04-27 23:20:00|4560|4556|4563|4557|4563|4557|4560|4556|223
1651101900000|2022-04-27 23:25:00|||||||||681
1651102200000|2022-04-27 23:30:00|||||||||936
1651102500000|2022-04-27 23:35:00|4564|4560|4565|4564|4565|4564|4564|4557|1542
1651102800000|2022-04-27 23:40:00|4574|4569|4587|4568|4588|4578|4572|4564|6403
1651103100000|2022-04-27 23:45:00|4586|4564|4586|4565|4586|4565|4586|4564|401
1651103400000|2022-04-27 23:50:00|4585|4564|4575|4557|4585|4564|4575|4557|5371
1651103700000|2022-04-27 23:55:00|4552|4552|4570|4547|4575|4562|4551|4545|2767
1651132800000|2022-04-28 08:00:00|4624|4576|4625|4602|4630|4612|4609|4575|5934
1651133100000|2022-04-28 08:05:00|4626|4609|4617|4589|4630|4615|4609|4568|13594
1651133400000|2022-04-28 08:10:00|4619|4600|4604|4585|4626|4603|4603|4572|4281
1651133700000|2022-04-28 08:15:00|4605|4589|4610|4580|4612|4594|4605|4580|3088
1651134000000|2022-04-28 08:20:00|4609|4581|4611|4580|4612|4590|4605|4575|1318
1651134300000|2022-04-28 08:25:00|4610|4581|4611|4581|4612|4581|4607|4581|431
1651134600000|2022-04-28 08:30:00|4610|4582|4609|4581|4612|4582|4608|4581|805
1651134900000|2022-04-28 08:35:00|4611|4590|4612|4590|4612|4590|4609|4590|2
1651135200000|2022-04-28 08:40:00|4611|4595|4604|4580|4611|4595|4604|4580|328
1651135500000|2022-04-28 08:45:00|4603|4581|4604|4586|4604|4592|4602|4581|342
1651135800000|2022-04-28 08:50:00||4587||4588||4594||4582|256
1651136100000|2022-04-28 08:55:00|4608|4585|4611|4588|4612|4595|4608|4583|717
1651136400000|2022-04-28 09:00:00|4612|4589|4611|4590|4626|4590|4598|4585|803
1651136700000|2022-04-28 09:05:00|4614|4591|4614|4593|4626|4593|4611|4591|81
1651137000000|2022-04-28 09:10:00|4613|4591|4613|4595|4624|4595|4611|4589|31
1651137300000|2022-04-28 09:15:00|4612|4593|4615|4595|4626|4596|4605|4591|54
1651137600000|2022-04-28 09:20:00|4614|4593|4606|4602|4625|4605|4606|4590|1012
1651137900000|2022-04-28 09:25:00|4607|4604|4617|4602|4618|4604|4607|4600|787
1651138200000|2022-04-28 09:30:00|4618|4600|4618|4600|4620|4602|4604|4600|737
1651138500000|2022-04-28 09:35:00|4619|4603|4616|4606|4619|4606|4606|4600|700
1651138800000|2022-04-28 09:40:00|4615|4600|4615|4600|4617|4600|4614|4600|296
1651139100000|2022-04-28 09:45:00|4614|4592|4615|4598|4616|4599|4613|4589|25
1651139400000|2022-04-28 09:50:00|4614|4597|4611|4592|4616|4599|4611|4589|21
1651139700000|2022-04-28 09:55:00||4593||4595||4596||4589|0
1651140000000|2022-04-28 10:00:00|4612|4596|4613|4597|4618|4602|4611|4589|22
1651140300000|2022-04-28 10:05:00|4614|4598|4615|4593|4617|4607|4607|4589|1308
1651140600000|2022-04-28 10:10:00|4614|4591|4611|4589|4617|4592|4611|4589|10
1651140900000|2022-04-28 10:15:00|4610|4590|4611|4599|4611|4599|4610|4589|202
1651141200000|2022-04-28 10:20:00|4604|4595|4607|4593|4611|4595|4599|4593|235
1651141500000|2022-04-28 10:25:00|4606||4605||4610||4605||22
1651141800000|2022-04-28 10:30:00|4600|4594|4600|4589|4600|4594|4598|4589|1676
1651142100000|2022-04-28 10:35:00|4598||4600||4600||4596||241
1651142400000|2022-04-28 10:40:00||4596||4589||4596||4589|1710
1651142700000|2022-04-28 10:45:00|4598||4600||4600||4598||611
1651143000000|2022-04-28 10:50:00|4597|4585|4597|4582|4597|4585|4597|4582|2711
1651143300000|2022-04-28 10:55:00||4583||4583||4584||4582|0
1651143600000|2022-04-28 11:00:00|4593|4582|4597|4588|4597|4588|4593|4582|1011
1651143900000|2022-04-28 11:05:00|4595|4589|4597|4591|4597|4591|4590|4588|3118
1651144200000|2022-04-28 11:10:00|4594|4590|4597|4582|4597|4592|4590|4582|3439
1651144500000|2022-04-28 11:15:00|4594|4583|4594|4582|4594|4583|4583|4582|898
1651144800000|2022-04-28 11:20:00|4588|4584|4594|4588|4594|4588|4588|4584|128
1651145100000|2022-04-28 11:25:00|4591|4587|4589|4582|4594|4587|4589|4582|2308
1651145400000|2022-04-28 11:30:00|4594|4585|4589|4586|4594|4588|4589|4585|767
1651145700000|2022-04-28 11:35:00|4588|4587|4592|4587|4594|4587|4588|4587|181
1651146000000|2022-04-28 11:40:00|4591|4589|4592|4590|4592|4590|4591|4589|352
1651146300000|2022-04-28 11:45:00||4591||4589||4591||4589|250
1651146600000|2022-04-28 11:50:00|4590|4588|4591|4588|4591|4589|4590|4588|193
1651146900000|2022-04-28 11:55:00|||||||||35
1651147200000|2022-04-28 12:00:00|4588|4585|4586|4584|4588|4586|4586|4583|1171
1651147500000|2022-04-28 12:05:00|4584|4582|4583|4574|4584|4582|4579|4570|2951
1651147800000|2022-04-28 12:10:00|4582|4565|4580|4577|4583|4579|4580|4565|382
1651148100000|2022-04-28 12:15:00||4578||4573||4578||4573|239
1651148400000|2022-04-28 12:20:00|4578|4570|4574|4565|4578|4570|4573|4565|1436
1651148700000|2022-04-28 12:25:00|4572|4570|4569|4564|4572|4570|4568|4559|972
1651149000000|2022-04-28 12:30:00|4566|4566|4569|4568|4569|4568|4566|4560|783
1651149300000|2022-04-28 12:35:00|4567|4565|4578|4574|4594|4574|4566|4563|4248
1651149600000|2022-04-28 12:40:00|4583|4577|4589|4582|4594|4588|4578|4577|2250
1651149900000|2022-04-28 12:45:00|4587|4583|4575|4567|4587|4583|4575|4567|3702
1651150200000|2022-04-28 12:50:00|4574|4568|4570|4565|4575|4572|4569|4563|6258
1651150500000|2022-04-28 12:55:00|4569|4563|4576|4570|4579|4570|4568|4563|1495
1651150800000|2022-04-28 13:00:00|4575|4571|4575|4572|4575|4572|4575|4571|102
1651151100000|2022-04-28 13:05:00|4572|4570|4572|4571|4572|4571|4571|4565|4087
1651151400000|2022-04-28 13:10:00|4571|4570|4570|4567|4572|4571|4565|4558|4858
1651151700000|2022-04-28 13:15:00|4565|4564|4562|4560|4566|4564|4562|4558|3896
1651152000000|2022-04-28 13:20:00|4566|4561|4573|4558|4576|4571|4565|4558|2618
1651152300000|2022-04-28 13:25:00|4570|4570|4580|4558|4590|4575|4568|4558|12370
1651152600000|2022-04-28 13:30:00|4581|4577|4589|4588|4602|4601|4569|4568|624207
1651152900000|2022-04-28 13:35:00|4588|4587|4581|4580|4609|4608|4578|4577|425276
1651153200000|2022-04-28 13:40:00|4580|4579|4575|4573|4604|4603|4575|4573|279329
1651153500000|2022-04-28 13:45:00|4574|4574|4577|4576|4594|4593|4574|4574|281931
1651153800000|2022-04-28 13:50:00|4578|4577|4580|4579|4588|4587|4572|4571|192083
1651154100000|2022-04-28 13:55:00|4579|4578|4586|4585|4586|4586|4573|4572|162951
1651154400000|2022-04-28 14:00:00|4585|4584|4569|4568|4588|4587|4568|4567|210346
1651154700000|2022-04-28 14:05:00|4570|4569|4570|4569|4581|4580|4566|4565|125331
1651155000000|2022-04-28 14:10:00|4571|4570|4590|4589|4590|4589|4568|4567|271019
1651155300000|2022-04-28 14:15:00|4589|4588|4602|4601|4604|4603|4573|4572|323021
1651155600000|2022-04-28 14:20:00|4601|4600|4589|4588|4601|4600|4589|4588|224374
1651155900000|2022-04-28 14:25:00|4588|4587|4567|4566|4589|4588|4566|4565|271820
1651156200000|2022-04-28 14:30:00|4566|4565|4557|4556|4567|4566|4556|4555|149463
1651156500000|2022-04-28 14:35:00|4556|4555|4563|4562|4572|4571|4555|4554|120741
1651156800000|2022-04-28 14:40:00|4562|4561|4569|4568|4570|4569|4556|4555|135145
1651157100000|2022-04-28 14:45:00|4568|4567|4561|4560|4574|4573|4560|4559|127924
1651157400000|2022-04-28 14:50:00|4560|4559|4577|4576|4577|4576|4557|4556|180215
1651157700000|2022-04-28 14:55:00|4576|4575|4581|4580|4587|4586|4576|4575|106230
1651158000000|2022-04-28 15:00:00|4582|4581|4586|4585|4590|4589|4577|4576|182762
1651158300000|2022-04-28 15:05:00|4587|4586|4608|4607|4608|4607|4582|4581|214373
1651158600000|2022-04-28 15:10:00|4607|4606|4610|4609|4612|4611|4604|4603|95610
1651158900000|2022-04-28 15:15:00|4611|4610|4619|4618|4620|4619|4608|4607|178327
1651159200000|2022-04-28 15:20:00|4620|4619|4615|4614|4620|4619|4611|4610|95796
1651159500000|2022-04-28 15:25:00|4616|4615|4605|4605|4621|4620|4605|4604|156692
1651159800000|2022-04-28 15:30:00|4606|4606|4604|4603|4612|4611|4599|4598|134380
1651160100000|2022-04-28 15:35:00|4605|4604|4592|4591|4605|4604|4591|4590|90119
1651160400000|2022-04-28 15:40:00|4591|4590|4595|4594|4599|4598|4590|4589|84025
1651160700000|2022-04-28 15:45:00|4594|4593|4596|4595|4596|4595|4590|4589|85975
1651161000000|2022-04-28 15:50:00|4595|4594|4600|4599|4603|4602|4592|4591|77586
1651161300000|2022-04-28 15:55:00|4599|4598|4599|4598|4601|4600|4589|4588|66507
1651161600000|2022-04-28 16:00:00|4600|4599|4602|4601|4603|4602|4593|4592|138375
1651161900000|2022-04-28 16:05:00|4601|4600|4604|4603|4604|4603|4596|4595|105365
1651162200000|2022-04-28 16:10:00|4605|4604|4614|4613|4616|4615|4603|4602|76064
1651162500000|2022-04-28 16:15:00|4615|4614|4625|4624|4628|4627|4614|4613|193444
1651162800000|2022-04-28 16:20:00|4626|4625|4632|4631|4632|4631|4624|4623|193772
1651163100000|2022-04-28 16:25:00|4631|4630|4633|4632|4636|4635|4630|4629|108379
1651163400000|2022-04-28 16:30:00|4634|4633|4642|4641|4642|4641|4633|4632|118929
1651163700000|2022-04-28 16:35:00|4643|4642|4645|4644|4651|4650|4641|4640|170072
1651164000000|2022-04-28 16:40:00|4646|4645|4650|4649|4650|4649|4645|4644|147448
1651164300000|2022-04-28 16:45:00|4651|4650|4661|4660|4666|4665|4649|4648|264181
1651164600000|2022-04-28 16:50:00|4662|4661|4661|4660|4664|4663|4654|4653|152635
1651164900000|2022-04-28 16:55:00|4660|4659|4663|4662|4664|4663|4654|4653|163344
1651165200000|2022-04-28 17:00:00|4664|4663|4669|4668|4669|4668|4653|4652|233433
1651165500000|2022-04-28 17:05:00|4670|4669|4674|4673|4675|4674|4665|4664|168265
1651165800000|2022-04-28 17:10:00|4673|4672|4685|4684|4686|4685|4672|4671|240469
1651166100000|2022-04-28 17:15:00|4684|4683|4675|4674|4685|4684|4661|4660|239751
1651166400000|2022-04-28 17:20:00|4674|4673|4669|4668|4674|4674|4665|4664|171281
1651166700000|2022-04-28 17:25:00|4668|4667|4675|4674|4678|4677|4667|4666|205271
1651167000000|2022-04-28 17:30:00|4676|4675|4676|4676|4678|4677|4667|4666|203573
1651167300000|2022-04-28 17:35:00|4677|4675|4681|4680|4684|4683|4674|4673|196419
1651167600000|2022-04-28 17:40:00|4682|4681|4677|4676|4683|4682|4671|4670|128021
1651167900000|2022-04-28 17:45:00|4678|4677|4673|4672|4678|4677|4668|4667|233407
1651168200000|2022-04-28 17:50:00|4672|4671|4669|4668|4674|4673|4666|4665|287860
1651168500000|2022-04-28 17:55:00|4670|4669|4674|4673|4677|4676|4670|4669|98254
1651168800000|2022-04-28 18:00:00|4675|4674|4676|4675|4676|4676|4669|4668|155510
1651169100000|2022-04-28 18:05:00|4677|4676|4670|4669|4678|4677|4667|4666|221046
1651169400000|2022-04-28 18:10:00|4671|4670|4674|4673|4676|4675|4670|4669|129994
1651169700000|2022-04-28 18:15:00|4675|4674|4680|4679|4680|4679|4672|4671|149718
1651170000000|2022-04-28 18:20:00|4679|4678|4681|4680|4681|4680|4674|4673|136739
1651170300000|2022-04-28 18:25:00|4680|4679|4679|4678|4681|4680|4675|4674|118235
1651170600000|2022-04-28 18:30:00|4678|4677|4688|4687|4689|4688|4678|4677|218726
1651170900000|2022-04-28 18:35:00|4689|4688|4697|4696|4700|4699|4687|4686|283120
1651171200000|2022-04-28 18:40:00|4698|4697|4699|4698|4700|4699|4692|4691|139360
1651171500000|2022-04-28 18:45:00|4700|4699|4706|4705|4706|4705|4697|4696|164910
1651171800000|2022-04-28 18:50:00|4707|4706|4695|4694|4710|4709|4695|4694|158434
1651172100000|2022-04-28 18:55:00|4694|4693|4696|4695|4698|4697|4691|4690|190195
1651172400000|2022-04-28 19:00:00|4695|4694|4697|4696|4700|4699|4688|4687|180993
1651172700000|2022-04-28 19:05:00|4698|4697|4709|4708|4711|4710|4697|4696|343554
1651173000000|2022-04-28 19:10:00|4708|4707|4709|4708|4712|4711|4703|4702|260691
1651173300000|2022-04-28 19:15:00|4708|4707|4719|4718|4719|4718|4703|4702|323919
1651173600000|2022-04-28 19:20:00|4720|4719|4724|4723|4724|4723|4712|4711|327610
1651173900000|2022-04-28 19:25:00|4725|4724|4714|4713|4727|4726|4714|4713|390647
1651174200000|2022-04-28 19:30:00|4715|4714|4703|4703|4716|4715|4702|4701|366776
1651174500000|2022-04-28 19:35:00|4704|4704|4702|4701|4708|4707|4697|4696|452619
1651174800000|2022-04-28 19:40:00|4701|4700|4693|4692|4709|4708|4692|4691|487127
1651175100000|2022-04-28 19:45:00|4692|4691|4693|4692|4701|4700|4685|4684|532357
1651175400000|2022-04-28 19:50:00|4694|4693|4688|4688|4705|4704|4677|4676|1195009
1651175700000|2022-04-28 19:55:00|4689|4687|4686|4685|4699|4697|4666|4665|2121449
1651176000000|2022-04-28 20:00:00|4690|4689|4437|4410|4702|4691|4396|4391|531655
1651176300000|2022-04-28 20:05:00|4433|4411|4465|4440|4540|4535|4401|4398|475150
1651176600000|2022-04-28 20:10:00|4467|4453|4470|4467|4500|4498|4451|4444|130532
1651176900000|2022-04-28 20:15:00|4469|4468|4498|4488|4500|4498|4450|4448|107043
1651177200000|2022-04-28 20:20:00|4494|4484|4495|4481|4500|4498|4484|4480|49494
1651177500000|2022-04-28 20:25:00|4494|4480|4498|4495|4500|4496|4480|4475|76042
1651177800000|2022-04-28 20:30:00|4499|4494|4490|4481|4500|4498|4479|4473|87223
1651178100000|2022-04-28 20:35:00|4489|4485|4477|4460|4490|4486|4453|4450|72394
1651178400000|2022-04-28 20:40:00|4469|4466|4486|4480|4488|4486|4458|4450|31242
1651178700000|2022-04-28 20:45:00|4485|4478|4474|4466|4487|4480|4468|4460|24365
1651179000000|2022-04-28 20:50:00|4470|4470|4474|4467|4474|4471|4468|4466|18204
1651179300000|2022-04-28 20:55:00|4475|4470|4500|4490|4500|4498|4475|4470|31497
1651179600000|2022-04-28 21:00:00|4496|4485|4498|4495|4500|4498|4490|4484|35657
1651179900000|2022-04-28 21:05:00|4500|4493|4537|4528|4537|4535|4494|4491|149079
1651180200000|2022-04-28 21:10:00|4538|4523|4538|4522|4539|4531|4517|4495|112017
1651180500000|2022-04-28 21:15:00|4534|4530|4516|4508|4539|4532|4515|4508|34403
1651180800000|2022-04-28 21:20:00|4514|4506|4512|4505|4524|4515|4503|4498|40563
1651181100000|2022-04-28 21:25:00|4515|4509|4512|4509|4529|4520|4512|4509|10768
1651181400000|2022-04-28 21:30:00|4515|4511|4498|4485|4530|4519|4490|4485|60496
1651181700000|2022-04-28 21:35:00|4496|4486|4485|4480|4496|4489|4484|4480|30721
1651182000000|2022-04-28 21:40:00|4484|4484|4500|4495|4500|4495|4484|4480|53271
1651182300000|2022-04-28 21:45:00||4496||4498||4498||4491|12974
1651182600000|2022-04-28 21:50:00|4499|4491|4510|4492|4523|4519|4499|4485|13995
1651182900000|2022-04-28 21:55:00|4509|4493|4519|4491|4523|4500|4490|4481|20415
1651183200000|2022-04-28 22:00:00|4515|4493|4524|4515|4534|4526|4492|4490|54643
1651183500000|2022-04-28 22:05:00|4520|4512|4525|4515|4535|4524|4520|4501|3362
1651183800000|2022-04-28 22:10:00|4522|4501|4519|4506|4529|4506|4506|4501|2258
1651184100000|2022-04-28 22:15:00|4518|4512|4519|4500|4520|4512|4500|4490|16380
1651184400000|2022-04-28 22:20:00|4516|4502|4505|4493|4516|4510|4503|4493|3267
1651184700000|2022-04-28 22:25:00|4502|4495|4495|4493|4505|4495|4495|4493|1734
1651185000000|2022-04-28 22:30:00|4493|4485|4500|4494|4500|4494|4490|4484|2042
1651185300000|2022-04-28 22:35:00|4495|4490|4499|4495|4499|4495|4495|4490|1589
1651185600000|2022-04-28 22:40:00|4498|4498|4512|4491|4512|4507|4493|4491|15324
1651185900000|2022-04-28 22:45:00|4509|4492|4500|4493|4512|4510|4500|4492|462
1651186200000|2022-04-28 22:50:00|4512|4496|4512|4496|4512|4496|4512|4496|1060
1651186500000|2022-04-28 22:55:00|4508|4498|4496|4491|4512|4498|4492|4491|938
1651186800000|2022-04-28 23:00:00|4508|4492|4508|4490|4508|4492|4508|4490|2533
1651187100000|2022-04-28 23:05:00|4499|4495|4505|4495|4508|4495|4499|4495|1845
1651187400000|2022-04-28 23:10:00|4500|4496|4500|4495|4500|4496|4496|4495|745
1651187700000|2022-04-28 23:15:00|4508|4500|4512|4504|4512|4506|4507|4495|382
1651188000000|2022-04-28 23:20:00|4508|4511|4512|4510|4512|4511|4508|4504|2566
1651188300000|2022-04-28 23:25:00|4504|4508|4505|4497|4512|4508|4500|4497|3524
1651188600000|2022-04-28 23:30:00|4511|4500|4511|4501|4511|4502|4511|4497|565
1651188900000|2022-04-28 23:35:00|4512|4502|4512|4505|4512|4505|4505|4501|1285
1651189200000|2022-04-28 23:40:00|4508|4506|4511|4501|4511|4506|4508|4501|2996
1651189500000|2022-04-28 23:45:00|4518|4500|4517|4502|4520|4515|4511|4500|5670
1651189800000|2022-04-28 23:50:00|4510|4505|4510|4502|4517|4505|4505|4501|1478
1651190100000|2022-04-28 23:55:00|4517|4506|4515|4507|4520|4513|4515|4502|4094
1651219200000|2022-04-29 08:00:00|4564|4503|4560|4541|4567|4543|4547|4485|2161
1651219500000|2022-04-29 08:05:00|4550|4537|4563|4540|4566|4544|4550|4530|961
1651219800000|2022-04-29 08:10:00|4566|4544|4554|4540|4566|4544|4550|4540|1147
1651220100000|2022-04-29 08:15:00|4555|4525|4548|4531|4555|4532|4535|4525|1501
1651220400000|2022-04-29 08:20:00|4546|4540|4540|4531|4546|4541|4540|4531|1728
1651220700000|2022-04-29 08:25:00|4541|4536|4541|4534|4541|4536|4540|4531|2109
1651221000000|2022-04-29 08:30:00|4542|4533|4546|4535|4550|4544|4542|4533|1331
1651221300000|2022-04-29 08:35:00|4544|4534|4544|4535|4550|4542|4544|4534|2250
1651221600000|2022-04-29 08:40:00|4540|4536|4544|4531|4544|4540|4538|4531|841
1651221900000|2022-04-29 08:45:00|4543|4537|4544|4538|4544|4538|4543|4537|146
1651222200000|2022-04-29 08:50:00|4543||4543||4543||4543||72
1651222500000|2022-04-29 08:55:00||4541||4538||4541||4538|474
1651222800000|2022-04-29 09:00:00|||||||||433
1651223100000|2022-04-29 09:05:00|||||||||1422
1651223400000|2022-04-29 09:10:00|||||||||136
1651223700000|2022-04-29 09:15:00|4542|4537|4540|4527|4543|4537|4530|4525|3534
1651224000000|2022-04-29 09:20:00|4535|4525|4529|4526|4540|4527|4527|4525|1608
1651224300000|2022-04-29 09:25:00||4525||4517||4526||4517|399
1651224600000|2022-04-29 09:30:00|4520|4515|4529|4510|4529|4520|4518|4502|3078
1651224900000|2022-04-29 09:35:00|4518|4514|4518|4510|4518|4514|4516|4510|309
1651225200000|2022-04-29 09:40:00|4516||4518||4518||4516||143
1651225500000|2022-04-29 09:45:00|4516|4507|4520|4508|4520|4514|4516|4502|1879
1651225800000|2022-04-29 09:50:00|4525|4506|4530|4510|4540|4516|4525|4502|900
1651226100000|2022-04-29 09:55:00|4527||4530||4530||4527||125
1651226400000|2022-04-29 10:00:00|4529|4514|4530|4520|4530|4520|4522|4510|557
1651226700000|2022-04-29 10:05:00|4536|4521|4525|4513|4540|4527|4521|4502|1441
1651227000000|2022-04-29 10:10:00|4532|4514|4540|4521|4540|4531|4532|4513|493
1651227300000|2022-04-29 10:15:00|4530|4520|4540|4521|4540|4521|4530|4513|171
1651227600000|2022-04-29 10:20:00|4528|4520|4539|4525|4540|4525|4528|4516|546
1651227900000|2022-04-29 10:25:00|4530|4524|4530|4511|4530|4524|4528|4506|4512
1651228200000|2022-04-29 10:30:00|4538|4506|4539|4521|4539|4522|4528|4506|1002
1651228500000|2022-04-29 10:35:00|4538|4520|4530|4517|4539|4524|4530|4510|371
1651228800000|2022-04-29 10:40:00|4528|4519|4525|4514|4530|4521|4525|4508|1245
1651229100000|2022-04-29 10:45:00|4530|4515|4530|4516|4530|4517|4530|4506|494
1651229400000|2022-04-29 10:50:00||4515||4512||4518||4506|149
1651229700000|2022-04-29 10:55:00||4515||4520||4520||4508|597
1651230000000|2022-04-29 11:00:00|4534|4522|4526|4515|4539|4525|4520|4515|15152
1651230300000|2022-04-29 11:05:00|4524|4521|4530|4520|4530|4524|4524|4515|2903
1651230600000|2022-04-29 11:10:00|4520|4516|4525|4515|4530|4525|4520|4515|4629
1651230900000|2022-04-29 11:15:00|4524|4520|4528|4523|4528|4523|4521|4520|2281
1651231200000|2022-04-29 11:20:00|4527|4522|4527|4521|4527|4522|4523|4520|1558
1651231500000|2022-04-29 11:25:00|4526|4524|4510|4505|4527|4524|4510|4500|20563
1651231800000|2022-04-29 11:30:00|4514|4503|4515|4510|4525|4510|4509|4501|3616
1651232100000|2022-04-29 11:35:00|4511|4508|4511|4507|4515|4514|4507|4500|8223
1651232400000|2022-04-29 11:40:00|4510|4508|4488|4485|4511|4509|4480|4475|22476
1651232700000|2022-04-29 11:45:00|4487|4487|4493|4489|4498|4497|4487|4485|3891
1651233000000|2022-04-29 11:50:00|4492|4490|4487|4480|4508|4500|4480|4475|29336
1651233300000|2022-04-29 11:55:00|4486|4481|4489|4486|4495|4487|4485|4480|2075
1651233600000|2022-04-29 12:00:00|4495|4488|4482|4480|4496|4493|4482|4480|6025
1651233900000|2022-04-29 12:05:00|4481|4479|4482|4477|4487|4481|4471|4467|17958
1651234200000|2022-04-29 12:10:00|4480|4478|4475|4471|4480|4479|4475|4471|6661
1651234500000|2022-04-29 12:15:00|4476|4474|4486|4484|4486|4484|4476|4471|11530
1651234800000|2022-04-29 12:20:00|4487|4485|4485|4481|4500|4496|4485|4480|13759
1651235100000|2022-04-29 12:25:00|4486|4485|4486|4480|4496|4487|4482|4480|9598
1651235400000|2022-04-29 12:30:00|4483|4478|4484|4476|4488|4481|4471|4468|37593
1651235700000|2022-04-29 12:35:00|4482|4478|4475|4473|4482|4479|4468|4465|17918
1651236000000|2022-04-29 12:40:00|4476|4472|4485|4482|4487|4482|4471|4469|13979
1651236300000|2022-04-29 12:45:00|4484|4480|4493|4488|4495|4493|4483|4480|15815
1651236600000|2022-04-29 12:50:00|4490|4486|4483|4481|4495|4492|4483|4480|11772
1651236900000|2022-04-29 12:55:00|4482|4480|4469|4468|4482|4480|4460|4459|46728
1651237200000|2022-04-29 13:00:00|4470|4469|4477|4474|4478|4476|4469|4469|4180
1651237500000|2022-04-29 13:05:00|4478|4475|4483|4480|4486|4481|4472|4470|14807
1651237800000|2022-04-29 13:10:00|4481|4479|4468|4466|4484|4480|4468|4466|21657
1651238100000|2022-04-29 13:15:00|4467|4464|4474|4470|4475|4470|4461|4459|27016
1651238400000|2022-04-29 13:20:00|4475|4473|4471|4469|4480|4475|4468|4466|27969
1651238700000|2022-04-29 13:25:00|4473|4470|4505|4498|4511|4509|4473|4469|91741
1651239000000|2022-04-29 13:30:00|4503|4500|4435|4433|4536|4534|4421|4420|2600814
1651239300000|2022-04-29 13:35:00|4436|4434|4423|4422|4442|4441|4406|4405|1368552
1651239600000|2022-04-29 13:40:00|4424|4423|4399|4398|4436|4435|4374|4373|1625867
1651239900000|2022-04-29 13:45:00|4398|4397|4432|4431|4433|4432|4390|4389|896986
1651240200000|2022-04-29 13:50:00|4433|4432|4404|4402|4441|4440|4403|4402|696342
1651240500000|2022-04-29 13:55:00|4405|4404|4440|4439|4446|4446|4404|4403|868218
1651240800000|2022-04-29 14:00:00|4441|4440|4460|4459|4463|4462|4435|4434|511915
1651241100000|2022-04-29 14:05:00|4461|4460|4417|4416|4462|4461|4409|4408|579174
1651241400000|2022-04-29 14:10:00|4418|4417|4409|4408|4427|4426|4406|4405|575067
1651241700000|2022-04-29 14:15:00|4410|4409|4402|4401|4419|4418|4396|4395|773803
1651242000000|2022-04-29 14:20:00|4401|4400|4403|4402|4411|4410|4399|4398|466525
1651242300000|2022-04-29 14:25:00|4404|4403|4377|4376|4406|4405|4369|4368|942868
1651242600000|2022-04-29 14:30:00|4376|4375|4382|4381|4384|4383|4370|4369|443193
1651242900000|2022-04-29 14:35:00|4383|4382|4385|4384|4388|4387|4372|4371|450100
1651243200000|2022-04-29 14:40:00|4384|4383|4387|4386|4393|4392|4382|4381|288095
1651243500000|2022-04-29 14:45:00|4386|4385|4401|4400|4404|4403|4378|4377|457460
1651243800000|2022-04-29 14:50:00|4400|4399|4408|4407|4414|4413|4390|4389|514016
1651244100000|2022-04-29 14:55:00|4409|4408|4402|4401|4415|4414|4400|4399|370488
1651244400000|2022-04-29 15:00:00|4401|4400|4431|4430|4434|4433|4394|4393|744632
1651244700000|2022-04-29 15:05:00|4432|4431|4440|4439|4447|4446|4432|4431|409693
1651245000000|2022-04-29 15:10:00|4441|4440|4427|4426|4443|4442|4423|4422|275789
1651245300000|2022-04-29 15:15:00|4426|4425|4424|4423|4428|4427|4415|4415|246241
1651245600000|2022-04-29 15:20:00|4425|4424|4419|4418|4428|4427|4416|4416|251891
1651245900000|2022-04-29 15:25:00|4418|4417|4425|4424|4425|4424|4414|4413|322682
1651246200000|2022-04-29 15:30:00|4424|4423|4431|4430|4435|4434|4423|4422|426986
1651246500000|2022-04-29 15:35:00|4432|4431|4429|4428|4435|4434|4427|4426|185159
1651246800000|2022-04-29 15:40:00|4428|4427|4441|4440|4442|4441|4425|4424|234326
1651247100000|2022-04-29 15:45:00|4442|4441|4434|4433|4450|4449|4431|4430|368331
1651247400000|2022-04-29 15:50:00|4433|4432|4448|4447|4450|4449|4432|4431|228560
1651247700000|2022-04-29 15:55:00|4449|4448|4445|4444|4453|4452|4440|4439|265557
1651248000000|2022-04-29 16:00:00|4446|4445|4419|4418|4447|4446|4418|4417|234456
1651248300000|2022-04-29 16:05:00|4420|4419|4414|4413|4424|4423|4412|4411|269243
1651248600000|2022-04-29 16:10:00|4413|4412|4412|4411|4420|4419|4409|4408|210571
1651248900000|2022-04-29 16:15:00|4411|4410|4412|4411|4415|4414|4409|4408|133401
1651249200000|2022-04-29 16:20:00|4413|4412|4413|4412|4419|4418|4411|4410|192050
1651249500000|2022-04-29 16:25:00|4412|4411|4394|4393|4417|4416|4394|4393|297373
1651249800000|2022-04-29 16:30:00|4395|4394|4393|4392|4399|4398|4391|4390|254464
1651250100000|2022-04-29 16:35:00|4394|4393|4401|4400|4405|4404|4389|4389|296155
1651250400000|2022-04-29 16:40:00|4400|4399|4393|4392|4400|4399|4389|4388|154778
1651250700000|2022-04-29 16:45:00|4394|4393|4401|4400|4403|4402|4391|4390|239243
1651251000000|2022-04-29 16:50:00|4400|4399|4382|4381|4401|4400|4382|4381|337133
1651251300000|2022-04-29 16:55:00|4383|4382|4388|4387|4392|4391|4382|4381|220258
1651251600000|2022-04-29 17:00:00|4387|4386|4395|4394|4402|4401|4387|4386|169361
1651251900000|2022-04-29 17:05:00|4396|4395|4392|4391|4396|4395|4391|4390|160051
1651252200000|2022-04-29 17:10:00|4393|4392|4394|4393|4395|4394|4390|4389|128019
1651252500000|2022-04-29 17:15:00|4395|4394|4395|4394|4401|4400|4392|4391|188291
1651252800000|2022-04-29 17:20:00|4396|4395|4402|4401|4402|4401|4393|4392|152821
1651253100000|2022-04-29 17:25:00|4403|4402|4408|4407|4416|4415|4403|4402|207975
1651253400000|2022-04-29 17:30:00|4407|4406|4413|4412|4415|4414|4405|4404|149797
1651253700000|2022-04-29 17:35:00|4412|4411|4406|4405|4421|4420|4405|4405|228530
1651254000000|2022-04-29 17:40:00|4407|4406|4401|4401|4411|4410|4399|4398|164934
1651254300000|2022-04-29 17:45:00|4402|4400|4400|4399|4402|4401|4396|4395|118816
1651254600000|2022-04-29 17:50:00|4401|4400|4403|4402|4404|4403|4397|4396|122293
1651254900000|2022-04-29 17:55:00|4402|4401|4395|4394|4402|4401|4395|4394|152490
1651255200000|2022-04-29 18:00:00|4396|4395|4387|4386|4396|4395|4387|4386|160028
1651255500000|2022-04-29 18:05:00|4386|4385|4382|4381|4388|4387|4382|4381|209499
1651255800000|2022-04-29 18:10:00|4383|4382|4386|4386|4388|4387|4380|4379|328413
1651256100000|2022-04-29 18:15:00|4387|4387|4386|4385|4398|4397|4385|4384|242834
1651256400000|2022-04-29 18:20:00|4385|4384|4387|4386|4388|4387|4382|4381|138531
1651256700000|2022-04-29 18:25:00|4386|4385|4384|4383|4387|4386|4383|4382|104848
1651257000000|2022-04-29 18:30:00|4383|4382|4386|4385|4393|4392|4383|4382|136610
1651257300000|2022-04-29 18:35:00|4387|4386|4385|4384|4390|4389|4383|4382|136633
1651257600000|2022-04-29 18:40:00|4386|4385|4386|4385|4389|4388|4384|4383|134103
1651257900000|2022-04-29 18:45:00|4385|4384|4381|4380|4386|4385|4380|4379|218507
1651258200000|2022-04-29 18:50:00|4382|4381|4381|4380|4388|4387|4380|4379|180359
1651258500000|2022-04-29 18:55:00|4380|4379|4390|4389|4392|4391|4377|4376|269671
1651258800000|2022-04-29 19:00:00|4389|4388|4386|4385|4391|4390|4384|4383|214712
1651259100000|2022-04-29 19:05:00|4385|4384|4371|4370|4385|4384|4370|4369|403952
1651259400000|2022-04-29 19:10:00|4372|4371|4368|4367|4378|4377|4365|4365|414527
1651259700000|2022-04-29 19:15:00|4369|4368|4387|4386|4389|4388|4369|4368|306479
1651260000000|2022-04-29 19:20:00|4388|4387|4387|4386|4392|4391|4377|4376|387872
1651260300000|2022-04-29 19:25:00|4388|4387|4385|4384|4395|4394|4385|4384|378694
1651260600000|2022-04-29 19:30:00|4384|4383|4393|4392|4397|4396|4381|4380|362471
1651260900000|2022-04-29 19:35:00|4392|4391|4392|4391|4398|4397|4380|4379|471797
1651261200000|2022-04-29 19:40:00|4391|4390|4389|4388|4402|4401|4387|4386|628076
1651261500000|2022-04-29 19:45:00|4388|4387|4385|4384|4393|4392|4384|4383|718346
1651261800000|2022-04-29 19:50:00|4386|4385|4371|4370|4395|4394|4365|4364|2143537
1651262100000|2022-04-29 19:55:00|4370|4368|4361|4360|4372|4371|4351|4350|2608928
1651262400000|2022-04-29 20:00:00|4360|4359|4370|4362|4380|4372|4360|4350|7185027
1651262700000|2022-04-29 20:05:00|4374|4370|4375|4368|4375|4370|4370|4362|6713
1651263000000|2022-04-29 20:10:00|4370|4370|4375|4366|4375|4374|4368|4365|3836
1651263300000|2022-04-29 20:15:00|4374|4368|4380|4374|4385|4382|4374|4368|5720
1651263600000|2022-04-29 20:20:00|4383|4372|4375|4372|4384|4378|4375|4372|6463
1651263900000|2022-04-29 20:25:00|4380|4373|4380|4372|4380|4375|4375|4372|2564
1651264200000|2022-04-29 20:30:00|4379|4375|4380|4372|4380|4375|4378|4372|2288
1651264500000|2022-04-29 20:35:00|4379|4373|4375|4373|4379|4373|4375|4372|920
1651264800000|2022-04-29 20:40:00|4380|4372|4380|4376|4383|4376|4380|4372|665
1651265100000|2022-04-29 20:45:00|4379|4377|4383|4380|4383|4380|4379|4376|2529
1651265400000|2022-04-29 20:50:00|4380|4375|4383|4379|4383|4379|4380|4375|6658
1651265700000|2022-04-29 20:55:00|4381|4375|4380|4377|4381|4380|4380|4375|1639
1651478400000|2022-05-02 08:00:00|4410|4355|4394|4381|4420|4390|4392|4355|798
1651478700000|2022-05-02 08:05:00|4388|4383|4388|4381|4388|4383|4383|4381|1250
1651479000000|2022-05-02 08:10:00|4386|4382|4386|4382|4388|4382|4381|4382|1350
1651479300000|2022-05-02 08:15:00|4385|4380|4386|4380|4386|4380|4385|4380|514
1651479600000|2022-05-02 08:20:00||4382||4380||4382||4380|492
1651479900000|2022-05-02 08:25:00|4387|4384|4388|4384|4388|4384|4387|4384|396
1651480200000|2022-05-02 08:30:00|4385|4382|4385|4380|4388|4385|4384|4380|2705
1651480500000|2022-05-02 08:35:00||4381||4380||4381||4380|172
1651480800000|2022-05-02 08:40:00|4388|4381|4388|4380|4388|4387|4388|4380|600
1651481100000|2022-05-02 08:45:00|4387||4387||4387||4387||459
1651481400000|2022-05-02 08:50:00|4388|4381|4379|4365|4388|4382|4379|4360|3838
1651481700000|2022-05-02 08:55:00|4367|4360|4367|4360|4379|4369|4367|4360|1697
1651482000000|2022-05-02 09:00:00|||||||||307
1651482300000|2022-05-02 09:05:00|4374||4367||4374||4367||609
1651482600000|2022-05-02 09:10:00|4375|4362|4379|4367|4379|4367|4367|4362|834
1651482900000|2022-05-02 09:15:00||4370||4370||4370||4370|167
1651483200000|2022-05-02 09:20:00|||||||||267
1651483500000|2022-05-02 09:25:00|4375|4377|4379|4370|4379|4377|4372|4370|2824
1651483800000|2022-05-02 09:30:00|4384|4376|4379|4370|4384|4376|4379|4370|524
1651484100000|2022-05-02 09:35:00|4384||4387||4388||4383||343
1651484400000|2022-05-02 09:40:00|4384|4371|4383|4371|4384|4372|4383|4370|220
1651484700000|2022-05-02 09:45:00|4382|4370|4382|4373|4384|4375|4382|4370|319
1651485000000|2022-05-02 09:50:00|4384|4374|4384|4370|4384|4378|4376|4370|1795
1651485300000|2022-05-02 09:55:00||4371||4371||4372||4370|82
1651485600000|2022-05-02 10:00:00|4383|4376|4383|4370|4384|4376|4375|4370|761
1651485900000|2022-05-02 10:05:00||4372||4371||4372||4370|116
1651486200000|2022-05-02 10:10:00|4381|4372|4381|4370|4381|4372|4381|4370|143
1651486500000|2022-05-02 10:15:00|4383|4373|4383|4370|4384|4381|4383|4370|806
1651486800000|2022-05-02 10:20:00|4384|4375|4379|4370|4384|4380|4379|4370|934
1651487100000|2022-05-02 10:25:00|||||||||36
1651487400000|2022-05-02 10:30:00|4384|4371|4384|4373|4384|4383|4384|4371|996
1651487700000|2022-05-02 10:35:00|4387|4370|4385|4375|4388|4375|4385|4370|1652
1651488000000|2022-05-02 10:40:00|4384|4373|4388|4376|4388|4386|4384|4370|2682
1651488300000|2022-05-02 10:45:00|4380|4373|4380|4372|4380|4374|4380|4372|241
1651488600000|2022-05-02 10:50:00|4387|4373|4388|4373|4388|4377|4387|4372|272
1651488900000|2022-05-02 10:55:00|4387|4374|4385|4373|4387|4375|4385|4373|292
1651489200000|2022-05-02 11:00:00|4384|4380|4385|4376|4385|4381|4379|4375|2952
1651489500000|2022-05-02 11:05:00|4384|4378|4382|4380|4387|4382|4381|4376|1186
1651489800000|2022-05-02 11:10:00|4385|4382|4384|4370|4388|4382|4378|4370|8140
1651490100000|2022-05-02 11:15:00|4387|4375|4372|4366|4387|4375|4370|4362|8191
1651490400000|2022-05-02 11:20:00|4368|4361|4376|4370|4380|4370|4362|4360|9735
1651490700000|2022-05-02 11:25:00|4380|4371|4380|4373|4380|4376|4379|4371|1376
1651491000000|2022-05-02 11:30:00|4379|4370|4365|4362|4380|4370|4360|4357|10820
1651491300000|2022-05-02 11:35:00|4364|4359|4360|4357|4369|4364|4359|4356|10458
1651491600000|2022-05-02 11:40:00|4361|4358|4357|4355|4366|4364|4353|4350|9639
1651491900000|2022-05-02 11:45:00|4356|4356|4353|4351|4356|4356|4349|4347|8901
1651492200000|2022-05-02 11:50:00|4354|4352|4346|4345|4358|4357|4346|4345|4624
1651492500000|2022-05-02 11:55:00|4345|4344|4343|4338|4345|4344|4333|4330|10752
1651492800000|2022-05-02 12:00:00|4340|4340|4340|4339|4350|4341|4339|4335|4308
1651493100000|2022-05-02 12:05:00|4338|4336|4344|4339|4344|4339|4338|4335|2164
1651493400000|2022-05-02 12:10:00|4342|4340|4342|4341|4342|4341|4339|4337|3711
1651493700000|2022-05-02 12:15:00|4344|4350|4350|4345|4356|4355|4344|4345|6874
1651494000000|2022-05-02 12:20:00|4352|4348|4362|4358|4362|4358|4352|4348|5507
1651494300000|2022-05-02 12:25:00|4361|4359|4364|4362|4366|4362|4357|4355|5745
1651494600000|2022-05-02 12:30:00|4366|4364|4364|4361|4372|4369|4364|4361|3305
1651494900000|2022-05-02 12:35:00|4363|4359|4350|4348|4363|4359|4348|4347|6169
1651495200000|2022-05-02 12:40:00|4353|4347|4358|4354|4363|4357|4351|4347|2893
1651495500000|2022-05-02 12:45:00|4356|4353|4349|4345|4358|4353|4348|4345|2151
1651495800000|2022-05-02 12:50:00|4348|4348|4363|4355|4364|4355|4348|4348|2447
1651496100000|2022-05-02 12:55:00|4355|4354|4359|4355|4363|4355|4355|4354|1114
1651496400000|2022-05-02 13:00:00|4358|4358|4367|4364|4367|4364|4358|4358|2094
1651496700000|2022-05-02 13:05:00|4370|4365|4365|4363|4372|4371|4364|4361|10685
1651497000000|2022-05-02 13:10:00|4366|4365|4373|4370|4375|4372|4366|4364|7733
1651497300000|2022-05-02 13:15:00|4375|4372|4377|4372|4377|4376|4367|4359|17239
1651497600000|2022-05-02 13:20:00|4380|4374|4381|4374|4382|4381|4368|4366|9903
1651497900000|2022-05-02 13:25:00|4384|4376|4375|4359|4386|4379|4368|4356|12285
1651498200000|2022-05-02 13:30:00|4373|4361|4385|4384|4403|4402|4368|4361|1177418
1651498500000|2022-05-02 13:35:00|4384|4383|4379|4378|4384|4383|4352|4351|595186
1651498800000|2022-05-02 13:40:00|4378|4377|4429|4428|4435|4434|4366|4365|789527
1651499100000|2022-05-02 13:45:00|4428|4427|4405|4404|4429|4428|4403|4402|514101
1651499400000|2022-05-02 13:50:00|4404|4403|4395|4394|4405|4404|4383|4382|483198
1651499700000|2022-05-02 13:55:00|4394|4393|4393|4391|4409|4408|4386|4385|269818
1651500000000|2022-05-02 14:00:00|4392|4392|4418|4417|4421|4420|4380|4379|501913
1651500300000|2022-05-02 14:05:00|4417|4416|4389|4388|4418|4417|4385|4384|275159
1651500600000|2022-05-02 14:10:00|4388|4387|4368|4367|4393|4392|4366|4365|352261
1651500900000|2022-05-02 14:15:00|4367|4366|4389|4388|4393|4392|4363|4362|298521
1651501200000|2022-05-02 14:20:00|4390|4389|4407|4406|4412|4411|4385|4384|264799
1651501500000|2022-05-02 14:25:00|4408|4407|4435|4434|4439|4438|4405|4404|386703
1651501800000|2022-05-02 14:30:00|4436|4435|4444|4443|4453|4452|4435|4434|598276
1651502100000|2022-05-02 14:35:00|4445|4444|4448|4447|4449|4448|4438|4437|215261
1651502400000|2022-05-02 14:40:00|4449|4448|4438|4437|4459|4458|4436|4435|234311
1651502700000|2022-05-02 14:45:00|4437|4436|4426|4425|4437|4436|4419|4418|232923
1651503000000|2022-05-02 14:50:00|4427|4426|4408|4408|4428|4428|4408|4407|415021
1651503300000|2022-05-02 14:55:00|4407|4407|4403|4403|4418|4417|4399|4398|294625
1651503600000|2022-05-02 15:00:00|4404|4402|4389|4388|4406|4405|4387|4387|205193
1651503900000|2022-05-02 15:05:00|4388|4387|4401|4400|4404|4403|4387|4386|225407
1651504200000|2022-05-02 15:10:00|4400|4399|4412|4411|4412|4411|4394|4393|356993
1651504500000|2022-05-02 15:15:00|4413|4412|4390|4389|4413|4412|4387|4386|239463
1651504800000|2022-05-02 15:20:00|4389|4388|4397|4396|4402|4401|4387|4386|142514
1651505100000|2022-05-02 15:25:00|4396|4395|4397|4396|4407|4406|4387|4386|179255
1651505400000|2022-05-02 15:30:00|4398|4397|4400|4399|4406|4405|4388|4387|174700
1651505700000|2022-05-02 15:35:00|4401|4400|4393|4392|4413|4412|4391|4390|169882
1651506000000|2022-05-02 15:40:00|4392|4391|4398|4398|4405|4404|4388|4387|171980
1651506300000|2022-05-02 15:45:00|4399|4397|4405|4404|4411|4410|4398|4397|112303
1651506600000|2022-05-02 15:50:00|4404|4403|4411|4410|4415|4414|4403|4402|128104
1651506900000|2022-05-02 15:55:00|4410|4409|4416|4415|4420|4419|4408|4407|173275
1651507200000|2022-05-02 16:00:00|4415|4414|4401|4400|4423|4422|4396|4395|203511
1651507500000|2022-05-02 16:05:00|4400|4398|4409|4408|4409|4408|4399|4398|87966
1651507800000|2022-05-02 16:10:00|4408|4407|4410|4409|4415|4414|4406|4405|110773
1651508100000|2022-05-02 16:15:00|4409|4408|4424|4423|4426|4425|4407|4406|139001
1651508400000|2022-05-02 16:20:00|4425|4424|4425|4424|4434|4433|4422|4421|118871
1651508700000|2022-05-02 16:25:00|4426|4425|4424|4423|4426|4425|4416|4415|125294
1651509000000|2022-05-02 16:30:00|4425|4424|4432|4431|4432|4431|4423|4422|87776
1651509300000|2022-05-02 16:35:00|4433|4432|4423|4422|4436|4435|4421|4420|189387
1651509600000|2022-05-02 16:40:00|4421|4420|4416|4415|4426|4425|4414|4413|169060
1651509900000|2022-05-02 16:45:00|4415|4414|4411|4410|4419|4418|4411|4410|165159
1651510200000|2022-05-02 16:50:00|4410|4409|4407|4406|4418|4417|4405|4404|153388
1651510500000|2022-05-02 16:55:00|4408|4407|4399|4398|4414|4413|4396|4395|256220
1651510800000|2022-05-02 17:00:00|4400|4399|4378|4377|4400|4399|4377|4376|345021
1651511100000|2022-05-02 17:05:00|4379|4378|4380|4379|4388|4387|4377|4376|300863
1651511400000|2022-05-02 17:10:00|4379|4378|4381|4380|4390|4389|4374|4373|226403
1651511700000|2022-05-02 17:15:00|4380|4379|4380|4379|4385|4384|4377|4376|105428
1651512000000|2022-05-02 17:20:00|4381|4380|4375|4374|4381|4380|4374|4373|121879
1651512300000|2022-05-02 17:25:00|4376|4375|4381|4380|4385|4384|4375|4374|167726
1651512600000|2022-05-02 17:30:00|4380|4379|4378|4377|4388|4387|4378|4377|107413
1651512900000|2022-05-02 17:35:00|4377|4376|4378|4377|4383|4382|4376|4375|142012
1651513200000|2022-05-02 17:40:00|4377|4376|4372|4371|4381|4380|4372|4371|134078
1651513500000|2022-05-02 17:45:00|4373|4372|4367|4366|4375|4374|4367|4366|192283
1651513800000|2022-05-02 17:50:00|4366|4365|4367|4366|4369|4368|4365|4364|142902
1651514100000|2022-05-02 17:55:00|4368|4367|4369|4368|4372|4372|4366|4365|135665
1651514400000|2022-05-02 18:00:00|4368|4367|4383|4382|4383|4382|4365|4364|243250
1651514700000|2022-05-02 18:05:00|4382|4381|4375|4374|4385|4384|4375|4374|155303
1651515000000|2022-05-02 18:10:00|4374|4373|4366|4365|4379|4378|4365|4364|178523
1651515300000|2022-05-02 18:15:00|4365|4364|4362|4361|4367|4366|4360|4359|230048
1651515600000|2022-05-02 18:20:00|4363|4362|4372|4371|4373|4372|4360|4360|121796
1651515900000|2022-05-02 18:25:00|4371|4370|4368|4367|4373|4372|4366|4365|112036
1651516200000|2022-05-02 18:30:00|4367|4366|4376|4376|4380|4379|4366|4365|178958
1651516500000|2022-05-02 18:35:00|4377|4377|4375|4374|4380|4379|4371|4370|176480
1651516800000|2022-05-02 18:40:00|4376|4375|4374|4373|4381|4380|4368|4367|184011
1651517100000|2022-05-02 18:45:00|4375|4374|4397|4396|4398|4397|4375|4374|221684
1651517400000|2022-05-02 18:50:00|4396|4395|4404|4403|4409|4408|4389|4388|258349
1651517700000|2022-05-02 18:55:00|4405|4404|4398|4397|4406|4405|4391|4390|175971
1651518000000|2022-05-02 19:00:00|4397|4396|4413|4412|4418|4417|4397|4396|276784
1651518300000|2022-05-02 19:05:00|4414|4413|4425|4424|4429|4428|4410|4409|291899
1651518600000|2022-05-02 19:10:00|4427|4425|4443|4442|4448|4447|4427|4425|336906
1651518900000|2022-05-02 19:15:00|4444|4443|4445|4444|4451|4450|4437|4436|297006
1651519200000|2022-05-02 19:20:00|4446|4445|4458|4457|4459|4458|4446|4445|325836
1651519500000|2022-05-02 19:25:00|4457|4456|4458|4457|4464|4463|4453|4452|299065
1651519800000|2022-05-02 19:30:00|4457|4456|4475|4474|4476|4475|4457|4456|549959
1651520100000|2022-05-02 19:35:00|4476|4475|4466|4465|4479|4478|4462|4461|444439
1651520400000|2022-05-02 19:40:00|4467|4466|4459|4458|4477|4476|4458|4457|516909
1651520700000|2022-05-02 19:45:00|4458|4457|4481|4480|4482|4481|4456|4455|638123
1651521000000|2022-05-02 19:50:00|4480|4479|4492|4491|4495|4494|4470|4469|1306337
1651521300000|2022-05-02 19:55:00|4491|4490|4495|4495|4499|4498|4485|4484|2360856
1651521600000|2022-05-02 20:00:00|4492|4481|4489|4471|4495|4492|4473|4469|21838
1651521900000|2022-05-02 20:05:00|4485|4475|4480|4478|4489|4478|4472|4470|2166
1651522200000|2022-05-02 20:10:00|4486|4475|4465|4456|4486|4475|4465|4456|13695
1651522500000|2022-05-02 20:15:00|4462|4452|4474|4470|4490|4481|4462|4452|17944
1651522800000|2022-05-02 20:20:00|4489|4473|4489|4463|4489|4474|4466|4462|2406
1651523100000|2022-05-02 20:25:00|4481|4467|4481|4464|4481|4467|4470|4464|799
1651523400000|2022-05-02 20:30:00|4470|4470|4481|4470|4481|4470|4470|4470|7235
1651523700000|2022-05-02 20:35:00|4489|4488|4489|4470|4489|4489|4488|4470|3953
1651524000000|2022-05-02 20:40:00|4488|4474|4495|4471|4495|4493|4488|4471|3133
1651524300000|2022-05-02 20:45:00|4486|4479|4492|4473|4495|4479|4486|4471|688
1651524600000|2022-05-02 20:50:00|4491|4480|4491|4480|4491|4481|4485|4475|952
1651524900000|2022-05-02 20:55:00|4484|4481|4490|4471|4491|4481|4481|4470|3217
1651525200000|2022-05-02 21:00:00|4483|4480|4484|4480|4484|4480|4477|4480|1230
1651525500000|2022-05-02 21:05:00|4482|4471|4480|4471|4482|4480|4480|4471|639
1651525800000|2022-05-02 21:10:00|4481|4477|4481|4471|4481|4477|4480|4471|1156
1651526100000|2022-05-02 21:15:00|4484|4482|4484|4480|4484|4482|4484|4480|614
1651526400000|2022-05-02 21:20:00|4483||4483||4483||4483||97
1651526700000|2022-05-02 21:25:00||4481||4481||4481||4481|7
1651527000000|2022-05-02 21:30:00|4484|4482|4485|4483|4485|4483|4484|4482|2933
1651527300000|2022-05-02 21:35:00|||||||||79
1651527600000|2022-05-02 21:40:00||4480||4480||4480||4480|78
1651527900000|2022-05-02 21:45:00|4494|4485|4485|4481|4494|4485|4485|4481|836
1651528200000|2022-05-02 21:50:00|4489||4488||4489||4488||127
1651528500000|2022-05-02 21:55:00|||||||||61
1651528800000|2022-05-02 22:00:00|4483|4480|4487|4480|4487|4480|4482|4480|699
1651529100000|2022-05-02 22:05:00|4484|4478|4480|4478|4487|4478|4480|4478|3201
1651529400000|2022-05-02 22:10:00|4482|4471|4485|4475|4485|4475|4480|4471|2717
1651529700000|2022-05-02 22:15:00|||||||||52
1651530000000|2022-05-02 22:20:00|4480||4480||4480||4480||533
1651530300000|2022-05-02 22:25:00|4485|4477|4485|4477|4485|4477|4480|4477|403
1651530600000|2022-05-02 22:30:00|4484|4475|4485|4475|4485|4475|4476|4475|1930
1651530900000|2022-05-02 22:35:00|4484|4480|4484|4480|4485|4480|4484|4480|100
1651531200000|2022-05-02 22:40:00|4485|4476|4482|4475|4485|4476|4482|4475|380
1651531500000|2022-05-02 22:45:00|4478||4482||4482||4478||1928
1651531800000|2022-05-02 22:50:00|||||||||401
1651532100000|2022-05-02 22:55:00|||||||||49
1651532400000|2022-05-02 23:00:00|||||||||1278
1651532700000|2022-05-02 23:05:00||4476||4476||4476||4476|329
1651533000000|2022-05-02 23:10:00|||||||||15
1651533300000|2022-05-02 23:15:00|||||||||88
1651533600000|2022-05-02 23:20:00|||||||||238
1651533900000|2022-05-02 23:25:00|||||||||184
1651534200000|2022-05-02 23:30:00|4481|4479|4481|4479|4481|4479|4481|4479|3
1651534500000|2022-05-02 23:35:00|4482|4476|4480|4476|4482|4476|4480|4476|1147
1651534800000|2022-05-02 23:40:00|4482|4475|4482|4475|4482|4475|4482|4475|476
1651535100000|2022-05-02 23:45:00|4480||4480||4480||4480||248
1651535400000|2022-05-02 23:50:00|4477||4482||4482||4477||1084
1651535700000|2022-05-02 23:55:00|4475|4471|4481|4470|4482|4471|4471|4470|2368
1651564800000|2022-05-03 08:00:00|4519|4482|4520|4499|4520|4504|4498|4480|2642
1651565100000|2022-05-03 08:05:00|4516|4500|4510|4499|4516|4504|4500|4499|2968
1651565400000|2022-05-03 08:10:00|||||||||457
1651565700000|2022-05-03 08:15:00|4520|4506|4511|4499|4520|4511|4511|4499|2581
1651566000000|2022-05-03 08:20:00|4505||4511||4511||4505||395
1651566300000|2022-05-03 08:25:00|4504|4500|4511|4500|4519|4510|4504|4500|2489
1651566600000|2022-05-03 08:30:00|4509|4505|4509|4500|4509|4505|4509|4500|150
1651566900000|2022-05-03 08:35:00|4508||4504||4508||4504||7
1651567200000|2022-05-03 08:40:00|4503|4499|4500|4499|4503|4499|4500|4499|954
1651567500000|2022-05-03 08:45:00|4503|4495|4503|4486|4503|4495|4503|4484|851
1651567800000|2022-05-03 08:50:00||4487||4487||4488||4487|62
1651568100000|2022-05-03 08:55:00|4500|4495|4500|4485|4500|4495|4500|4481|46
1651568400000|2022-05-03 09:00:00||4486||4485||4486||4485|133
1651568700000|2022-05-03 09:05:00|4496|4487|4495|4485|4496|4490|4495|4485|225
1651569000000|2022-05-03 09:10:00|||||||||204
1651569300000|2022-05-03 09:15:00|4500|4489|4495|4485|4500|4489|4495|4485|285
1651569600000|2022-05-03 09:20:00|||||||||1
1651569900000|2022-05-03 09:25:00|4492|4487|4495|4485|4495|4488|4492|4485|504
1651570200000|2022-05-03 09:30:00|||||||||137
1651570500000|2022-05-03 09:35:00|||||||||55
1651570800000|2022-05-03 09:40:00|4496|4486|4496|4485|4496|4486|4496|4485|500
1651571100000|2022-05-03 09:45:00||4490||4486||4490||4485|408
1651571400000|2022-05-03 09:50:00||4487||4487||4487||4486|14
1651571700000|2022-05-03 09:55:00|4500|4491|4500|4486|4500|4495|4500|4486|1406
1651572000000|2022-05-03 10:00:00||4487||4487||4497||4487|523
1651572300000|2022-05-03 10:05:00|4505|4488|4505|4487|4505|4488|4505|4487|121
1651572600000|2022-05-03 10:10:00|||||||||77
1651572900000|2022-05-03 10:15:00||4488||4491||4491||4488|296
1651573200000|2022-05-03 10:20:00|4499|4489|4496|4486|4504|4490|4496|4485|36
1651573500000|2022-05-03 10:25:00|4495|4485|4495|4485|4495|4485|4495|4485|188
1651573800000|2022-05-03 10:30:00|4493|4481|4495|4482|4495|4482|4493|4481|847
1651574100000|2022-05-03 10:35:00|4496|4481|4495|4481|4496|4481|4495|4481|113
1651574400000|2022-05-03 10:40:00|4496||4492||4496||4492||350
1651574700000|2022-05-03 10:45:00|4496|4470|4495|4470|4496|4477|4493|4470|211
1651575000000|2022-05-03 10:50:00|4488|4475|4491|4473|4495|4476|4488|4470|431
1651575300000|2022-05-03 10:55:00|4493|4474|4496|4480|4496|4481|4481|4474|393
1651575600000|2022-05-03 11:00:00|4495||4488||4495||4481||981
1651575900000|2022-05-03 11:05:00|4480|4475|4480|4470|4480|4475|4479|4470|321
1651576200000|2022-05-03 11:10:00|4481||4482||4482||4481||524
1651576500000|2022-05-03 11:15:00|4488|4476|4478|4470|4488|4476|4478|4470|656
1651576800000|2022-05-03 11:20:00|4476|4474|4478|4473|4478|4474|4476|4473|265
1651577100000|2022-05-03 11:25:00|4475|4476|4478|4473|4478|4477|4475|4470|4151
1651577400000|2022-05-03 11:30:00|4480|4475|4483|4479|4486|4480|4479|4475|33115
1651577700000|2022-05-03 11:35:00|4482|4480|4482|4479|4482|4480|4481|4479|207
1651578000000|2022-05-03 11:40:00||4480||4481||4481||4480|20
1651578300000|2022-05-03 11:45:00|4486|4482|4483|4482|4487|4482|4483|4481|1410
1651578600000|2022-05-03 11:50:00|4488||4486||4488||4484||961
1651578900000|2022-05-03 11:55:00|4484||4484||4485||4484||356
1651579200000|2022-05-03 12:00:00|4488|4481|4486|4484|4488|4484|4486|4481|846
1651579500000|2022-05-03 12:05:00|4488|4483|4485|4483|4488|4483|4485|4483|1923
1651579800000|2022-05-03 12:10:00|4488||4488||4488||4485||748
1651580100000|2022-05-03 12:15:00|4490|4486|4493|4489|4496|4493|4490|4486|4104
1651580400000|2022-05-03 12:20:00|4490|4475|4489|4484|4490|4484|4489|4475|477
1651580700000|2022-05-03 12:25:00|4487||4490||4490||4487||102
1651581000000|2022-05-03 12:30:00|||||||||25
1651581300000|2022-05-03 12:35:00|4489|4486|4493|4489|4493|4489|4489|4486|1105
1651581600000|2022-05-03 12:40:00|4498|4491|4499|4496|4499|4496|4494|4491|712
1651581900000|2022-05-03 12:45:00|4498|4493|4498|4493|4499|4493|4498|4493|931
1651582200000|2022-05-03 12:50:00|4496|4491|4495|4491|4498|4491|4495|4491|184
1651582500000|2022-05-03 12:55:00|4493|4492|4495|4492|4495|4492|4493|4485|1306
1651582800000|2022-05-03 13:00:00|4494|4490|4490|4488|4494|4492|4489|4487|2408
1651583100000|2022-05-03 13:05:00|4489|4487|4490|4488|4490|4488|4489|4487|405
1651583400000|2022-05-03 13:10:00|4491|4487|4484|4478|4491|4487|4484|4478|1735
1651583700000|2022-05-03 13:15:00|4482|4480|4482|4478|4488|4482|4482|4478|2381
1651584000000|2022-05-03 13:20:00|4480|4476|4485|4472|4485|4477|4472|4470|2994
1651584300000|2022-05-03 13:25:00|4481|4465|4479|4476|4490|4476|4460|4458|29947
1651584600000|2022-05-03 13:30:00|4483|4463|4475|4474|4491|4490|4457|4456|720510
1651584900000|2022-05-03 13:35:00|4474|4473|4448|4447|4475|4474|4445|4444|583433
1651585200000|2022-05-03 13:40:00|4449|4448|4453|4452|4466|4465|4446|4445|463045
1651585500000|2022-05-03 13:45:00|4452|4451|4447|4446|4455|4454|4424|4423|483739
1651585800000|2022-05-03 13:50:00|4448|4447|4473|4472|4478|4477|4447|4446|526698
1651586100000|2022-05-03 13:55:00|4472|4471|4482|4481|4487|4486|4469|4468|337573
1651586400000|2022-05-03 14:00:00|4483|4482|4488|4487|4495|4494|4482|4481|322399
1651586700000|2022-05-03 14:05:00|4489|4488|4472|4472|4491|4490|4468|4467|261821
1651587000000|2022-05-03 14:10:00|4471|4471|4481|4480|4484|4483|4466|4465|306916
1651587300000|2022-05-03 14:15:00|4480|4479|4471|4470|4480|4479|4463|4462|170025
1651587600000|2022-05-03 14:20:00|4470|4469|4471|4470|4482|4481|4468|4467|158699
1651587900000|2022-05-03 14:25:00|4472|4471|4481|4480|4485|4484|4468|4467|346747
1651588200000|2022-05-03 14:30:00|4482|4481|4488|4487|4490|4489|4471|4470|258520
1651588500000|2022-05-03 14:35:00|4489|4488|4477|4476|4490|4489|4475|4474|129975
1651588800000|2022-05-03 14:40:00|4476|4475|4454|4453|4477|4476|4454|4453|159696
1651589100000|2022-05-03 14:45:00|4455|4454|4451|4450|4458|4457|4450|4449|200309
1651589400000|2022-05-03 14:50:00|4450|4449|4459|4458|4462|4461|4448|4447|195496
1651589700000|2022-05-03 14:55:00|4460|4459|4469|4468|4470|4469|4458|4457|205684
1651590000000|2022-05-03 15:00:00|4470|4469|4478|4477|4479|4478|4462|4461|273759
1651590300000|2022-05-03 15:05:00|4479|4478|4498|4497|4498|4497|4474|4473|467416
1651590600000|2022-05-03 15:10:00|4499|4498|4489|4488|4499|4498|4480|4479|345935
1651590900000|2022-05-03 15:15:00|4490|4489|4491|4490|4493|4492|4482|4481|170098
1651591200000|2022-05-03 15:20:00|4490|4489|4498|4497|4499|4499|4490|4489|185290
1651591500000|2022-05-03 15:25:00|4497|4496|4497|4496|4504|4503|4495|4494|381011
1651591800000|2022-05-03 15:30:00|4496|4495|4501|4500|4508|4507|4496|4495|298170
1651592100000|2022-05-03 15:35:00|4502|4501|4496|4495|4503|4502|4494|4493|282487
1651592400000|2022-05-03 15:40:00|4497|4496|4504|4503|4509|4508|4495|4495|236889
1651592700000|2022-05-03 15:45:00|4505|4504|4505|4504|4509|4508|4499|4498|134244
1651593000000|2022-05-03 15:50:00|4506|4505|4508|4507|4512|4511|4500|4499|248129
1651593300000|2022-05-03 15:55:00|4507|4506|4510|4509|4511|4510|4501|4500|129548
1651593600000|2022-05-03 16:00:00|4511|4510|4511|4510|4519|4518|4507|4506|219900
1651593900000|2022-05-03 16:05:00|4510|4509|4487|4486|4510|4509|4484|4483|265515
1651594200000|2022-05-03 16:10:00|4486|4485|4493|4493|4495|4494|4485|4484|230312
1651594500000|2022-05-03 16:15:00|4494|4492|4495|4494|4497|4496|4491|4490|167183
1651594800000|2022-05-03 16:20:00|4494|4493|4496|4495|4498|4497|4492|4491|268624
1651595100000|2022-05-03 16:25:00|4495|4494|4491|4490|4501|4501|4490|4489|224565
1651595400000|2022-05-03 16:30:00|4490|4489|4494|4493|4499|4498|4486|4485|284057
1651595700000|2022-05-03 16:35:00|4493|4494|4496|4495|4500|4499|4492|4491|135469
1651596000000|2022-05-03 16:40:00|4495|4494|4499|4498|4504|4503|4495|4494|139171
1651596300000|2022-05-03 16:45:00|4498|4497|4502|4501|4507|4506|4496|4495|277740
1651596600000|2022-05-03 16:50:00|4501|4500|4501|4500|4508|4507|4500|4499|110756
1651596900000|2022-05-03 16:55:00|4500|4499|4508|4507|4510|4509|4494|4493|124680
1651597200000|2022-05-03 17:00:00|4509|4508|4517|4516|4522|4521|4508|4507|255244
1651597500000|2022-05-03 17:05:00|4518|4517|4525|4524|4525|4524|4516|4515|213789
1651597800000|2022-05-03 17:10:00|4524|4523|4537|4536|4539|4538|4522|4521|249662
1651598100000|2022-05-03 17:15:00|4538|4537|4539|4539|4542|4541|4537|4536|158238
1651598400000|2022-05-03 17:20:00|4540|4540|4541|4540|4548|4547|4534|4533|298395
1651598700000|2022-05-03 17:25:00|4539|4538|4539|4538|4541|4540|4532|4531|121308
1651599000000|2022-05-03 17:30:00|4540|4539|4547|4546|4549|4548|4539|4538|136837
1651599300000|2022-05-03 17:35:00|4548|4547|4549|4548|4550|4549|4546|4545|76291
1651599600000|2022-05-03 17:40:00|4548|4547|4547|4546|4548|4547|4540|4539|141757
1651599900000|2022-05-03 17:45:00|4548|4547|4540|4539|4549|4548|4536|4535|142519
1651600200000|2022-05-03 17:50:00|4541|4540|4533|4532|4541|4540|4531|4530|103943
1651600500000|2022-05-03 17:55:00|4532|4531|4534|4533|4536|4535|4526|4525|198979
1651600800000|2022-05-03 18:00:00|4533|4532|4530|4529|4536|4535|4525|4524|261838
1651601100000|2022-05-03 18:05:00|4529|4528|4519|4518|4529|4528|4516|4515|148228
1651601400000|2022-05-03 18:10:00|4518|4517|4511|4510|4520|4519|4510|4509|212912
1651601700000|2022-05-03 18:15:00|4510|4509|4507|4506|4511|4510|4505|4504|146953
1651602000000|2022-05-03 18:20:00|4506|4505|4504|4503|4509|4508|4501|4500|147406
1651602300000|2022-05-03 18:25:00|4505|4504|4502|4501|4506|4505|4500|4499|116944
1651602600000|2022-05-03 18:30:00|4501|4500|4503|4502|4504|4503|4499|4498|169817
1651602900000|2022-05-03 18:35:00|4502|4501|4494|4493|4510|4509|4492|4492|288915
1651603200000|2022-05-03 18:40:00|4495|4494|4499|4498|4502|4501|4476|4475|328908
1651603500000|2022-05-03 18:45:00|4500|4499|4501|4500|4504|4504|4487|4486|173579
1651603800000|2022-05-03 18:50:00|4500|4499|4507|4506|4513|4512|4500|4499|194734
1651604100000|2022-05-03 18:55:00|4508|4507|4522|4521|4523|4522|4504|4503|212234
1651604400000|2022-05-03 19:00:00|4523|4522|4516|4515|4524|4523|4516|4515|176059
1651604700000|2022-05-03 19:05:00|4517|4516|4524|4523|4527|4526|4515|4514|192459
1651605000000|2022-05-03 19:10:00|4525|4524|4523|4522|4529|4528|4520|4519|207339
1651605300000|2022-05-03 19:15:00|4524|4523|4512|4511|4525|4524|4511|4510|294491
1651605600000|2022-05-03 19:20:00|4513|4512|4511|4510|4520|4519|4503|4502|318246
1651605900000|2022-05-03 19:25:00|4510|4509|4510|4509|4515|4514|4506|4505|298792
1651606200000|2022-05-03 19:30:00|4509|4508|4519|4518|4521|4520|4506|4505|363261
1651606500000|2022-05-03 19:35:00|4518|4517|4511|4510|4522|4521|4507|4506|484029
1651606800000|2022-05-03 19:40:00|4510|4509|4507|4506|4510|4509|4500|4499|394230
1651607100000|2022-05-03 19:45:00|4506|4505|4505|4504|4512|4511|4501|4500|669689
1651607400000|2022-05-03 19:50:00|4504|4503|4513|4512|4513|4512|4495|4494|1283604
1651607700000|2022-05-03 19:55:00|4514|4513|4507|4506|4515|4514|4501|4500|1618793
1651608000000|2022-05-03 20:00:00|4519|4493|4512|4493|4519|4507|4506|4493|1571
1651608300000|2022-05-03 20:05:00|4506|4503|4533|4520|4535|4525|4506|4493|3931
1651608600000|2022-05-03 20:10:00|4518|4510|4535|4515|4535|4520|4518|4506|12278
1651608900000|2022-05-03 20:15:00|4520||4518||4522||4518||4970
1651609200000|2022-05-03 20:20:00|4519|4518|4519|4515|4520|4519|4519|4515|6442
1651609500000|2022-05-03 20:25:00|4520|4510|4500|4491|4520|4515|4500|4491|4717
1651609800000|2022-05-03 20:30:00||4492||4493||4493||4492|1737
1651610100000|2022-05-03 20:35:00||4497||4493||4497||4493|381
1651610400000|2022-05-03 20:40:00|4495|4492|4495|4492|4500|4492|4495|4492|652
1651610700000|2022-05-03 20:45:00|4498|4493|4498|4493|4498|4493|4495|4493|840
1651611000000|2022-05-03 20:50:00|4497|4495|4496|4491|4497|4495|4493|4491|3455
1651611300000|2022-05-03 20:55:00|4495|4485|4497|4486|4497|4488|4488|4485|2417
1651611600000|2022-05-03 21:00:00|4486|4485|4505|4496|4505|4496|4486|4485|5350
1651611900000|2022-05-03 21:05:00|4499|4500|4493|4486|4505|4500|4493|4486|3246
1651612200000|2022-05-03 21:10:00|4490|4490|4505|4490|4505|4491|4490|4490|198
1651612500000|2022-05-03 21:15:00|4503|4496|4505|4486|4505|4496|4496|4486|235
1651612800000|2022-05-03 21:20:00|4495|4489|4489|4485|4497|4490|4489|4485|1973
1651613100000|2022-05-03 21:25:00|||||||||502
1651613400000|2022-05-03 21:30:00|4497|4493|4497|4489|4497|4493|4497|4489|264
1651613700000|2022-05-03 21:35:00||4491||4490||4491||4489|384
1651614000000|2022-05-03 21:40:00||4492||4492||4492||4492|3
1651614300000|2022-05-03 21:45:00|4496|4493|4497|4493|4497|4493|4496|4493|30
1651614600000|2022-05-03 21:50:00|||||||||75
1651614900000|2022-05-03 21:55:00|||||||||91
1651615200000|2022-05-03 22:00:00|4492|4492|4497|4490|4497|4492|4492|4490|1641
1651615500000|2022-05-03 22:05:00|4492||4492||4492||4492||612
1651615800000|2022-05-03 22:10:00|4496||4497||4497||4496||300
1651616400000|2022-05-03 22:20:00||4492||4491||4492||4491|228
1651616700000|2022-05-03 22:25:00||4494||4494||4494||4494|556
1651617000000|2022-05-03 22:30:00||4490||4490||4490||4490|121
1651617300000|2022-05-03 22:35:00|4504|4491|4504|4493|4504|4493|4504|4491|1255
1651617600000|2022-05-03 22:40:00|4503|4491|4503|4491|4503|4491|4503|4491|6
1651617900000|2022-05-03 22:45:00|||||||||10
1651618200000|2022-05-03 22:50:00|4500|4496|4503|4492|4503|4496|4498|4492|171
1651618500000|2022-05-03 22:55:00|4500||4500||4500||4499||963
1651618800000|2022-05-03 23:00:00|||||||||924
1651619100000|2022-05-03 23:05:00|||||||||926
1651619400000|2022-05-03 23:10:00||4495||4492||4495||4492|125
1651619700000|2022-05-03 23:15:00|||||||||97
1651620000000|2022-05-03 23:20:00|4505|4500|4505|4501|4505|4501|4505|4500|932
1651620300000|2022-05-03 23:25:00|4501|4500|4501|4500|4501|4500|4501|4500|976
1651620600000|2022-05-03 23:30:00|4503||4505||4505||4503||656
1651620900000|2022-05-03 23:35:00|4518|4505|4510|4505|4518|4510|4510|4505|757
1651621200000|2022-05-03 23:40:00|4509|4500|4509|4500|4509|4500|4509|4500|818
1651621500000|2022-05-03 23:45:00|4508|4501|4508|4501|4508|4501|4505|4501|62
1651621800000|2022-05-03 23:50:00||4502||4502||4502||4502|32
1651622100000|2022-05-03 23:55:00|4502|4501|4508|4500|4508|4501|4502|4500|836
1651651200000|2022-05-04 08:00:00|4540|4480|4528|4490|4570|4493|4493|4474|1971
1651651500000|2022-05-04 08:05:00|4527|4492|4525|4490|4527|4495|4521|4490|58
1651651800000|2022-05-04 08:10:00|4524|4494|4524|4490|4525|4506|4523|4490|18
1651652100000|2022-05-04 08:15:00|4523|4491|4521|4490|4523|4491|4521|4490|15
1651652400000|2022-05-04 08:20:00|4523|4495|4520|4493|4524|4501|4520|4490|41
1651652700000|2022-05-04 08:25:00||4495||4499||4506||4490|10
1651653000000|2022-05-04 08:30:00||4500||4499||4500||4491|34
1651653300000|2022-05-04 08:35:00|4515|4498|4515|4490|4515|4500|4515|4490|5
1651653600000|2022-05-04 08:40:00||4499||4493||4500||4490|15
1651653900000|2022-05-04 08:45:00||4490||4500||4502||4490|3
1651654200000|2022-05-04 08:50:00|4519|4499|4512|4499|4520|4507|4507|4490|254
1651654500000|2022-05-04 08:55:00|4510|4500|4512|4498|4515|4500|4506|4490|1018
1651654800000|2022-05-04 09:00:00|4509|4500|4511|4500|4514|4500|4509|4498|200
1651655100000|2022-05-04 09:05:00|4512|4498|4510|4499|4512|4499|4510|4498|5
1651655400000|2022-05-04 09:10:00|4509|4498|4510|4497|4510|4498|4509|4495|105
1651655700000|2022-05-04 09:15:00|4508|4495|4497|4495|4510|4495|4497|4495|296
1651656000000|2022-05-04 09:20:00||4492||4492||4492||4492|302
1651656300000|2022-05-04 09:25:00|4496|4493|4497|4493|4497|4493|4496|4493|240
1651656600000|2022-05-04 09:30:00|4500|4494|4501|4493|4501|4500|4500|4493|2355
1651656900000|2022-05-04 09:35:00|4507|4495|4509|4493|4510|4502|4507|4493|1417
1651657200000|2022-05-04 09:40:00|4508|4497|4509|4493|4511|4497|4508|4493|2
1651657500000|2022-05-04 09:45:00|4510|4497|4510|4499|4511|4499|4500|4493|219
1651657800000|2022-05-04 09:50:00|4511|4494|4508|4493|4511|4494|4497|4493|1524
1651658100000|2022-05-04 09:55:00|4511|4495|4511|4495|4511|4497|4508|4495|44
1651658400000|2022-05-04 10:00:00|4510|4499|4508|4495|4511|4499|4498|4495|653
1651658700000|2022-05-04 10:05:00|4510||4510||4511||4509||52
1651659000000|2022-05-04 10:10:00|4509||4509||4511||4509||4
1651659300000|2022-05-04 10:15:00|4508|4498|4509|4498|4509|4498|4508|4498|100
1651659600000|2022-05-04 10:20:00|4508||4509||4509||4508||8
1651659900000|2022-05-04 10:25:00|4508|4495|4508|4495|4508|4495|4508|4495|101
1651660200000|2022-05-04 10:30:00|4509||4508||4509||4508||10
1651660500000|2022-05-04 10:35:00|4503||4508||4508||4503||116
1651660800000|2022-05-04 10:40:00|4500|4493|4502|4490|4508|4493|4495|4490|1930
1651661100000|2022-05-04 10:45:00|4495|4494|4497|4490|4502|4494|4495|4490|201
1651661400000|2022-05-04 10:50:00|4498||4499||4502||4494||765
1651661700000|2022-05-04 10:55:00|4501|4491|4502|4494|4502|4494|4501|4491|117
1651662000000|2022-05-04 11:00:00|4494|4495|4505|4493|4506|4500|4494|4490|1712
1651662300000|2022-05-04 11:05:00|4501||4499||4505||4499||255
1651662600000|2022-05-04 11:10:00|||||||||7
1651662900000|2022-05-04 11:15:00|4498|4496|4498|4496|4498|4496|4498|4496|75
1651663200000|2022-05-04 11:20:00|4497|4494|4503|4495|4505|4496|4497|4494|748
1651663500000|2022-05-04 11:25:00|4505|4496|4503|4500|4505|4500|4501|4496|214
1651663800000|2022-05-04 11:30:00|4505||4503||4505||4501||339
1651664100000|2022-05-04 11:35:00|4501|4499|4502|4500|4506|4501|4501|4499|348
1651664400000|2022-05-04 11:40:00|4501|4499|4500|4497|4501|4499|4500|4495|1461
1651664700000|2022-05-04 11:45:00|4497|4496|4496|4494|4497|4496|4496|4493|1609
1651665000000|2022-05-04 11:50:00|4495|4493|4496|4494|4496|4495|4495|4493|419
1651665300000|2022-05-04 11:55:00|4494|4493|4496|4493|4496|4494|4494|4493|1551
1651665600000|2022-05-04 12:00:00|4500|4495|4501|4498|4506|4498|4500|4495|891
1651665900000|2022-05-04 12:05:00|4500|4495|4497|4495|4500|4495|4497|4494|2067
1651666200000|2022-05-04 12:10:00|4496|4494|4495|4485|4496|4494|4489|4485|8434
1651666500000|2022-05-04 12:15:00|4493||4495||4495||4491||384
1651666800000|2022-05-04 12:20:00|4489|4487|4482|4481|4489|4487|4482|4480|1993
1651667100000|2022-05-04 12:25:00|4483|4482|4487|4481|4487|4482|4483|4481|500
1651667400000|2022-05-04 12:30:00|4490|4483|4487|4485|4490|4486|4487|4483|497
1651667700000|2022-05-04 12:35:00|4488|4487|4488|4487|4488|4487|4488|4486|1160
1651668000000|2022-05-04 12:40:00|4490|4489|4492|4490|4493|4490|4490|4489|820
1651668300000|2022-05-04 12:45:00|4493|4491|4493|4492|4493|4492|4493|4491|778
1651668600000|2022-05-04 12:50:00|4494|4493|4494|4493|4494|4493|4494|4493|1041
1651668900000|2022-05-04 12:55:00|4496|4494|4493|4491|4497|4496|4493|4491|6981
1651669200000|2022-05-04 13:00:00|4494|4492|4495|4492|4497|4494|4493|4491|3931
1651669500000|2022-05-04 13:05:00|4493||4495||4495||4493||1421
1651669800000|2022-05-04 13:10:00|4493|4491|4490|4487|4493|4491|4490|4487|2976
1651670100000|2022-05-04 13:15:00|4492|4490|4493|4490|4495|4492|4492|4488|1085
1651670400000|2022-05-04 13:20:00|4494|4493|4493|4490|4496|4494|4493|4490|4040
1651670700000|2022-05-04 13:25:00|4494|4492|4506|4493|4517|4502|4493|4490|5040
1651671000000|2022-05-04 13:30:00|4509|4505|4501|4500|4522|4521|4492|4491|1073617
1651671300000|2022-05-04 13:35:00|4500|4499|4507|4505|4514|4513|4494|4493|483516
1651671600000|2022-05-04 13:40:00|4508|4506|4502|4500|4512|4511|4499|4498|294780
1651671900000|2022-05-04 13:45:00|4501|4501|4511|4511|4516|4515|4491|4490|353680
1651672200000|2022-05-04 13:50:00|4512|4512|4512|4511|4526|4525|4505|4504|193906
1651672500000|2022-05-04 13:55:00|4511|4510|4515|4514|4518|4517|4504|4503|201370
1651672800000|2022-05-04 14:00:00|4516|4515|4496|4495|4518|4516|4496|4495|209497
1651673100000|2022-05-04 14:05:00|4495|4494|4487|4486|4497|4496|4481|4480|236725
1651673400000|2022-05-04 14:10:00|4488|4487|4490|4489|4497|4496|4482|4481|309415
1651673700000|2022-05-04 14:15:00|4489|4488|4487|4486|4494|4493|4481|4480|409795
1651674000000|2022-05-04 14:20:00|4488|4487|4478|4477|4488|4487|4475|4475|236380
1651674300000|2022-05-04 14:25:00|4477|4476|4481|4480|4484|4483|4476|4475|172504
1651674600000|2022-05-04 14:30:00|4480|4479|4483|4482|4487|4486|4477|4476|208417
1651674900000|2022-05-04 14:35:00|4484|4483|4486|4485|4494|4493|4483|4482|143605
1651675200000|2022-05-04 14:40:00|4485|4484|4492|4491|4492|4491|4483|4482|104336
1651675500000|2022-05-04 14:45:00|4493|4492|4486|4485|4500|4499|4485|4484|184000
1651675800000|2022-05-04 14:50:00|4485|4484|4481|4480|4487|4486|4478|4477|194214
1651676100000|2022-05-04 14:55:00|4480|4479|4481|4480|4482|4481|4472|4471|234397
1651676400000|2022-05-04 15:00:00|4480|4479|4473|4472|4483|4482|4472|4471|177156
1651676700000|2022-05-04 15:05:00|4472|4471|4473|4472|4475|4474|4469|4468|148180
1651677000000|2022-05-04 15:10:00|4474|4473|4461|4460|4474|4473|4460|4459|170709
1651677300000|2022-05-04 15:15:00|4460|4459|4464|4463|4466|4465|4459|4458|188418
1651677600000|2022-05-04 15:20:00|4463|4462|4464|4464|4466|4465|4461|4460|141423
1651677900000|2022-05-04 15:25:00|4465|4463|4462|4461|4466|4465|4457|4456|129949
1651678200000|2022-05-04 15:30:00|4463|4462|4457|4456|4463|4462|4456|4455|143395
1651678500000|2022-05-04 15:35:00|4458|4457|4456|4455|4460|4459|4452|4451|168974
1651678800000|2022-05-04 15:40:00|4455|4454|4447|4446|4457|4457|4446|4445|246459
1651679100000|2022-05-04 15:45:00|4446|4445|4455|4454|4455|4454|4442|4441|192372
1651679400000|2022-05-04 15:50:00|4454|4453|4465|4464|4466|4465|4451|4450|162382
1651679700000|2022-05-04 15:55:00|4466|4465|4465|4464|4473|4472|4462|4461|218361
1651680000000|2022-05-04 16:00:00|4466|4465|4467|4467|4468|4467|4461|4460|79888
1651680300000|2022-05-04 16:05:00|4466|4466|4478|4477|4478|4477|4466|4465|201437
1651680600000|2022-05-04 16:10:00|4477|4476|4475|4474|4477|4476|4470|4469|156756
1651680900000|2022-05-04 16:15:00|4476|4475|4490|4489|4492|4491|4475|4474|230607
1651681200000|2022-05-04 16:20:00|4491|4490|4503|4502|4510|4509|4491|4490|154073
1651681500000|2022-05-04 16:25:00|4504|4503|4501|4500|4509|4508|4501|4500|159566
1651681800000|2022-05-04 16:30:00|4502|4501|4500|4499|4504|4503|4496|4495|126449
1651682100000|2022-05-04 16:35:00|4499|4498|4509|4508|4509|4508|4499|4498|142336
1651682400000|2022-05-04 16:40:00|4510|4509|4504|4503|4510|4509|4500|4499|77488
1651682700000|2022-05-04 16:45:00|4505|4504|4503|4502|4505|4504|4500|4499|114517
1651683000000|2022-05-04 16:50:00|4502|4501|4512|4511|4512|4511|4501|4500|136164
1651683300000|2022-05-04 16:55:00|4511|4510|4522|4521|4524|4523|4510|4509|238805
1651683600000|2022-05-04 17:00:00|4521|4520|4527|4526|4530|4529|4520|4519|188284
1651683900000|2022-05-04 17:05:00|4526|4525|4521|4520|4526|4525|4517|4516|202891
1651684200000|2022-05-04 17:10:00|4520|4519|4522|4521|4522|4521|4514|4513|143650
1651684500000|2022-05-04 17:15:00|4523|4522|4525|4524|4527|4526|4523|4522|154988
1651684800000|2022-05-04 17:20:00|4526|4525|4521|4520|4529|4528|4519|4518|310325
1651685100000|2022-05-04 17:25:00|4522|4521|4515|4514|4523|4522|4514|4513|168793
1651685400000|2022-05-04 17:30:00|4514|4513|4521|4520|4523|4522|4513|4512|142906
1651685700000|2022-05-04 17:35:00|4522|4521|4518|4517|4524|4523|4515|4514|158865
1651686000000|2022-05-04 17:40:00|4519|4518|4522|4521|4524|4523|4518|4517|97747
1651686300000|2022-05-04 17:45:00|4523|4522|4517|4516|4523|4522|4517|4516|103210
1651686600000|2022-05-04 17:50:00|4516|4515|4512|4511|4516|4515|4511|4510|70445
1651686900000|2022-05-04 17:55:00|4511|4510|4524|4522|4532|4531|4509|4508|362798
1651687200000|2022-05-04 18:00:00|4523|4523|4547|4545|4555|4554|4503|4502|1211713
1651687500000|2022-05-04 18:05:00|4546|4546|4531|4530|4563|4562|4507|4506|549326
1651687800000|2022-05-04 18:10:00|4532|4531|4530|4529|4543|4542|4520|4519|295551
1651688100000|2022-05-04 18:15:00|4529|4528|4520|4519|4534|4533|4513|4512|292887
1651688400000|2022-05-04 18:20:00|4519|4518|4523|4523|4527|4526|4501|4500|626971
1651688700000|2022-05-04 18:25:00|4524|4522|4539|4538|4553|4552|4522|4521|510386
1651689000000|2022-05-04 18:30:00|4540|4539|4490|4488|4549|4548|4486|4485|769818
1651689300000|2022-05-04 18:35:00|4491|4490|4511|4510|4523|4522|4481|4480|705418
1651689600000|2022-05-04 18:40:00|4510|4509|4556|4555|4568|4567|4503|4502|927973
1651689900000|2022-05-04 18:45:00|4557|4556|4580|4579|4589|4588|4556|4555|797463
1651690200000|2022-05-04 18:50:00|4581|4580|4598|4597|4598|4597|4567|4566|550749
1651690500000|2022-05-04 18:55:00|4597|4596|4602|4601|4606|4605|4588|4587|526573
1651690800000|2022-05-04 19:00:00|4603|4602|4608|4607|4612|4611|4596|4595|552118
1651691100000|2022-05-04 19:05:00|4609|4608|4617|4616|4618|4617|4602|4601|463425
1651691400000|2022-05-04 19:10:00|4618|4617|4630|4629|4632|4631|4617|4616|429075
1651691700000|2022-05-04 19:15:00|4629|4628|4633|4632|4647|4646|4626|4625|524225
1651692000000|2022-05-04 19:20:00|4632|4631|4643|4642|4646|4645|4632|4631|409160
1651692300000|2022-05-04 19:25:00|4642|4641|4650|4649|4653|4652|4641|4640|414778
1651692600000|2022-05-04 19:30:00|4651|4650|4659|4658|4660|4659|4649|4648|491219
1651692900000|2022-05-04 19:35:00|4658|4657|4653|4652|4658|4657|4648|4647|462592
1651693200000|2022-05-04 19:40:00|4652|4651|4649|4648|4656|4655|4642|4641|615677
1651693500000|2022-05-04 19:45:00|4650|4649|4651|4650|4653|4652|4640|4639|587696
1651693800000|2022-05-04 19:50:00|4649|4648|4656|4655|4664|4663|4646|4645|1195906
1651694100000|2022-05-04 19:55:00|4655|4653|4656|4655|4657|4656|4648|4647|1817034
1651694400000|2022-05-04 20:00:00|4661|4654|4661|4660|4664|4660|4655|4647|4521124
1651694700000|2022-05-04 20:05:00|4660|4658|4652|4648|4661|4658|4652|4648|2134
1651695000000|2022-05-04 20:10:00|4653|4647|4646|4640|4653|4647|4644|4638|4744
1651695300000|2022-05-04 20:15:00|4644|4633|4642|4634|4646|4638|4640|4633|8059
1651695600000|2022-05-04 20:20:00|4646|4635|4645|4636|4646|4638|4641|4635|1116
1651695900000|2022-05-04 20:25:00|4638||4644||4645||4638||562
1651696200000|2022-05-04 20:30:00|4643|4639|4644|4639|4644|4639|4643|4639|716
1651696500000|2022-05-04 20:35:00|4642||4644||4644||4642||383
1651696800000|2022-05-04 20:40:00|4643|4640|4644|4640|4644|4640|4643|4640|3016
1651697100000|2022-05-04 20:45:00|4641|4639|4644|4637|4644|4639|4639|4635|2656
1651697400000|2022-05-04 20:50:00|4642|4635|4642|4636|4642|4637|4642|4635|124
1651697700000|2022-05-04 20:55:00|4641||4641||4641||4641||120
1651698000000|2022-05-04 21:00:00||4638||4636||4638||4636|44
1651698300000|2022-05-04 21:05:00|4637|4635|4640|4635|4641|4635|4637|4635|1048
1651698600000|2022-05-04 21:10:00|4641|4636|4640|4636|4641|4636|4640|4636|78
1651698900000|2022-05-04 21:15:00|4641||4641||4641||4641||114
1651699200000|2022-05-04 21:20:00|4642|4639|4642|4639|4642|4639|4642|4639|576
1651699500000|2022-05-04 21:25:00|4639|4640|4639|4637|4642|4640|4639|4636|8283
1651699800000|2022-05-04 21:30:00||4636||4636||4636||4636|168
1651700100000|2022-05-04 21:35:00|||||||||312
1651700400000|2022-05-04 21:40:00|||||||||47
1651700700000|2022-05-04 21:45:00|4638|4635|4638|4635|4638|4635|4637|4635|147
1651701000000|2022-05-04 21:50:00|||||||||190
1651701300000|2022-05-04 21:55:00|4636||4636||4636||4636||539
1651701600000|2022-05-04 22:00:00|4638|4636|4644|4636|4644|4637|4638|4635|891
1651701900000|2022-05-04 22:05:00|||||||||20
1651702200000|2022-05-04 22:10:00|4643|4638|4644|4636|4644|4638|4643|4636|1048
1651702500000|2022-05-04 22:15:00|4645|4644|4650|4644|4650|4645|4645|4644|1121
1651702800000|2022-05-04 22:20:00|4649|4645|4648|4645|4649|4645|4645|4645|322
1651703100000|2022-05-04 22:25:00||4644||4644||4644||4644|2161
1651703400000|2022-05-04 22:30:00|4645|4636|4645|4638|4645|4638|4643|4636|201
1651703700000|2022-05-04 22:35:00||4640||4641||4641||4640|68
1651704000000|2022-05-04 22:40:00|4642|4636|4645|4636|4645|4636|4642|4636|177
1651704300000|2022-05-04 22:45:00|4642|4638|4645|4636|4645|4638|4642|4636|657
1651704600000|2022-05-04 22:50:00|4644||4640||4644||4640||11
1651704900000|2022-05-04 22:55:00|4636|4635|4640|4635|4640|4635|4636|4635|1932
1651705200000|2022-05-04 23:00:00|||||||||88
1651705500000|2022-05-04 23:05:00|4636||4640||4640||4636||373
1651705800000|2022-05-04 23:10:00|||||||||319
1651706100000|2022-05-04 23:15:00|4641|4637|4641|4635|4641|4637|4641|4635|290
1651706400000|2022-05-04 23:20:00|4640||4641||4641||4640||6
1651706700000|2022-05-04 23:25:00|||||||||56
1651707000000|2022-05-04 23:30:00|4644||4644||4644||4644||100
1651707300000|2022-05-04 23:35:00|||||||||200
1651707600000|2022-05-04 23:40:00|4640|4639|4640|4636|4640|4639|4639|4635|323
1651707900000|2022-05-04 23:45:00|4644||4641||4644||4641||144
1651708200000|2022-05-04 23:50:00|4642||4643||4643||4642||193
1651708500000|2022-05-04 23:55:00||4637||4637||4637||4637|1017
1651737600000|2022-05-05 08:00:00|4609|4552|4610|4584|4670|4593|4603|4530|572
1651737900000|2022-05-05 08:05:00|4600|4582|4600|4562|4600|4584|4600|4530|219
1651738200000|2022-05-05 08:10:00|4599|4547|4590|4573|4599|4588|4590|4545|390
1651738500000|2022-05-05 08:15:00|4597|4574|4599|4571|4599|4582|4597|4530|3424
1651738800000|2022-05-05 08:20:00|4575|4580|4599|4575|4599|4580|4575|4547|3652
1651739100000|2022-05-05 08:25:00|4597||4599||4599||4589||277
1651739400000|2022-05-05 08:30:00|4597||4586||4599||4580||141
1651739700000|2022-05-05 08:35:00|4580|4570|4580|4575|4586|4575|4579|4570|279
1651740000000|2022-05-05 08:40:00|4576|4570|4570|4546|4576|4570|4562|4533|1876
1651740300000|2022-05-05 08:45:00|4569|4549|4570|4560|4570|4564|4560|4546|10880
1651740600000|2022-05-05 08:50:00||4552||4553||4554||4552|166
1651740900000|2022-05-05 08:55:00|4598|4554|4608|4590|4617|4593|4597|4552|8998
1651741200000|2022-05-05 09:00:00|4613|4592|4608|4590|4614|4592|4607|4590|131
1651741500000|2022-05-05 09:05:00|4600|4584|4581|4560|4600|4584|4569|4560|10854
1651741800000|2022-05-05 09:10:00|4590|4570|4586|4570|4590|4574|4584|4570|3284
1651742100000|2022-05-05 09:15:00|4588|4574|4590|4573|4595|4586|4586|4570|2619
1651742400000|2022-05-05 09:20:00|4589|4574|4581|4570|4590|4588|4581|4570|2166
1651742700000|2022-05-05 09:25:00||4573||4570||4573||4570|100
1651743000000|2022-05-05 09:30:00|||||||||150
1651743300000|2022-05-05 09:35:00|||||||||440
1651743600000|2022-05-05 09:40:00|4578|4572|4581|4561|4581|4572|4578|4560|5271
1651743900000|2022-05-05 09:45:00||4576||4576||4576||4576|363
1651744200000|2022-05-05 09:50:00|4587|4579|4590|4576|4590|4587|4587|4572|2401
1651744500000|2022-05-05 09:55:00|4617|4577|4613|4591|4622|4593|4610|4572|1412
1651744800000|2022-05-05 10:00:00|4612|4588|4616|4594|4618|4594|4607|4584|6
1651745100000|2022-05-05 10:05:00|4613|4580|4603|4586|4617|4588|4594|4580|145
1651745400000|2022-05-05 10:10:00|4611|4588|4613|4586|4614|4592|4602|4586|309
1651745700000|2022-05-05 10:15:00|4615|4580|4611|4580|4617|4580|4602|4580|71
1651746000000|2022-05-05 10:20:00|4609|4581|4608|4584|4612|4589|4608|4581|3000
1651746300000|2022-05-05 10:25:00|4607|4582|4606|4581|4607|4583|4606|4581|3
1651746600000|2022-05-05 10:30:00|4605|4582|4603|4583|4605|4583|4603|4581|0
1651746900000|2022-05-05 10:35:00|4604|4581|4602|4581|4604|4582|4595|4581|200
1651747200000|2022-05-05 10:40:00|4597|4582|4594|4581|4602|4582|4594|4581|2432
1651747500000|2022-05-05 10:45:00|||||||||5
1651747800000|2022-05-05 10:50:00|4602||4599||4603||4590||24
1651748100000|2022-05-05 10:55:00|4598|4580|4602|4580|4609|4585|4590|4580|692
1651748400000|2022-05-05 11:00:00|4599|4598|4596|4581|4600|4598|4593|4581|1120
1651748700000|2022-05-05 11:05:00|4600|4582|4597|4585|4600|4590|4597|4582|425
1651749000000|2022-05-05 11:10:00|4599|4586|4596|4590|4600|4590|4596|4585|727
1651749300000|2022-05-05 11:15:00|4594|4593|4595|4590|4596|4593|4594|4590|621
1651749600000|2022-05-05 11:20:00|4594|4588|4587|4583|4595|4589|4587|4580|1698
1651749900000|2022-05-05 11:25:00|4591|4585|4588|4581|4591|4587|4585|4580|2994
1651750200000|2022-05-05 11:30:00|4585|4580|4588|4583|4588|4584|4584|4580|794
1651750500000|2022-05-05 11:35:00|4587|4586|4586|4583|4587|4586|4586|4583|1280
1651750800000|2022-05-05 11:40:00|4587|4584|4588|4586|4588|4586|4587|4583|327
1651751100000|2022-05-05 11:45:00|4587||4588||4588||4587||959
1651751400000|2022-05-05 11:50:00|4587|4584|4588|4584|4588|4584|4587|4584|1015
1651751700000|2022-05-05 11:55:00|4586|4586|4583|4582|4586|4586|4581|4580|6362
1651752000000|2022-05-05 12:00:00|4586|4584|4585|4584|4586|4584|4585|4584|1061
1651752300000|2022-05-05 12:05:00|4587|4585|4587|4585|4587|4585|4587|4585|528
1651752600000|2022-05-05 12:10:00|4588|4586|4592|4589|4600|4589|4588|4586|7987
1651752900000|2022-05-05 12:15:00|4597|4586|4591|4586|4598|4586|4591|4586|612
1651753200000|2022-05-05 12:20:00|4589|4587|4586|4583|4591|4588|4586|4583|1960
1651753500000|2022-05-05 12:25:00|4584|4582|4588|4584|4588|4584|4584|4582|259
1651753800000|2022-05-05 12:30:00|4586|4585|4589|4585|4591|4588|4586|4584|2195
1651754100000|2022-05-05 12:35:00|4590|4586|4589|4585|4591|4586|4589|4585|519
1651754400000|2022-05-05 12:40:00|4590|4587|4588|4585|4590|4588|4588|4585|781
1651754700000|2022-05-05 12:45:00|4587|4586|4586|4583|4587|4586|4584|4583|918
1651755000000|2022-05-05 12:50:00|4584|4582|4584|4583|4584|4583|4584|4580|4211
1651755300000|2022-05-05 12:55:00|4586|4582|4585|4582|4586|4582|4585|4582|278
1651755600000|2022-05-05 13:00:00|4583|4581|4565|4560|4583|4581|4564|4560|12689
1651755900000|2022-05-05 13:05:00|4570|4565|4570|4562|4570|4565|4570|4562|1356
1651756200000|2022-05-05 13:10:00|4571|4566|4571|4569|4571|4569|4571|4566|555
1651756500000|2022-05-05 13:15:00|4572|4570|4574|4572|4580|4572|4572|4570|2134
1651756800000|2022-05-05 13:20:00|4579|4574|4580|4577|4580|4577|4577|4572|673
1651757100000|2022-05-05 13:25:00|4578|4563|4563|4555|4580|4563|4550|4542|44377
1651757400000|2022-05-05 13:30:00|4564|4559|4548|4547|4569|4568|4537|4536|639255
1651757700000|2022-05-05 13:35:00|4549|4548|4552|4551|4557|4556|4536|4535|571944
1651758000000|2022-05-05 13:40:00|4551|4550|4567|4566|4575|4574|4550|4549|263286
1651758300000|2022-05-05 13:45:00|4569|4567|4588|4587|4592|4591|4565|4564|434748
1651758600000|2022-05-05 13:50:00|4587|4586|4560|4559|4588|4587|4555|4554|281664
1651758900000|2022-05-05 13:55:00|4562|4561|4558|4557|4563|4562|4547|4546|234049
1651759200000|2022-05-05 14:00:00|4559|4558|4540|4539|4561|4560|4540|4539|261040
1651759500000|2022-05-05 14:05:00|4539|4538|4549|4548|4549|4548|4526|4525|233358
1651759800000|2022-05-05 14:10:00|4548|4547|4558|4557|4560|4559|4541|4540|214131
1651760100000|2022-05-05 14:15:00|4557|4556|4547|4546|4561|4560|4547|4546|276182
1651760400000|2022-05-05 14:20:00|4546|4545|4536|4535|4551|4550|4535|4534|229895
1651760700000|2022-05-05 14:25:00|4537|4536|4544|4544|4549|4548|4536|4535|125908
1651761000000|2022-05-05 14:30:00|4543|4543|4545|4544|4550|4549|4542|4541|169457
1651761300000|2022-05-05 14:35:00|4546|4545|4539|4538|4551|4550|4538|4537|294589
1651761600000|2022-05-05 14:40:00|4538|4537|4557|4556|4558|4557|4531|4530|207294
1651761900000|2022-05-05 14:45:00|4558|4557|4541|4540|4562|4561|4537|4536|206225
1651762200000|2022-05-05 14:50:00|4539|4538|4543|4542|4545|4544|4533|4532|161932
1651762500000|2022-05-05 14:55:00|4544|4543|4567|4566|4567|4567|4542|4541|221361
1651762800000|2022-05-05 15:00:00|4566|4565|4562|4561|4572|4571|4560|4559|263806
1651763100000|2022-05-05 15:05:00|4561|4560|4545|4544|4569|4568|4536|4535|320750
1651763400000|2022-05-05 15:10:00|4546|4545|4534|4533|4546|4545|4532|4531|191131
1651763700000|2022-05-05 15:15:00|4535|4534|4538|4537|4547|4546|4526|4526|304335
1651764000000|2022-05-05 15:20:00|4537|4536|4531|4530|4538|4537|4529|4528|178881
1651764300000|2022-05-05 15:25:00|4532|4531|4532|4531|4537|4536|4527|4526|292337
1651764600000|2022-05-05 15:30:00|4531|4530|4539|4538|4552|4551|4527|4526|327800
1651764900000|2022-05-05 15:35:00|4540|4539|4552|4551|4557|4556|4537|4536|186823
1651765200000|2022-05-05 15:40:00|4553|4552|4544|4544|4556|4555|4544|4543|142391
1651765500000|2022-05-05 15:45:00|4545|4543|4539|4538|4545|4544|4536|4534|134565
1651765800000|2022-05-05 15:50:00|4540|4539|4517|4516|4540|4539|4516|4515|367848
1651766100000|2022-05-05 15:55:00|4518|4517|4515|4514|4522|4521|4513|4512|236246
1651766400000|2022-05-05 16:00:00|4514|4513|4508|4507|4517|4516|4500|4499|359211
1651766700000|2022-05-05 16:05:00|4507|4506|4517|4516|4525|4524|4507|4506|270361
1651767000000|2022-05-05 16:10:00|4516|4515|4523|4522|4528|4527|4509|4508|286827
1651767300000|2022-05-05 16:15:00|4524|4523|4537|4536|4538|4537|4516|4515|186255
1651767600000|2022-05-05 16:20:00|4536|4534|4525|4524|4543|4542|4523|4522|219932
1651767900000|2022-05-05 16:25:00|4526|4525|4533|4532|4544|4543|4526|4525|193335
1651768200000|2022-05-05 16:30:00|4532|4531|4541|4540|4546|4545|4530|4529|205256
1651768500000|2022-05-05 16:35:00|4540|4539|4542|4541|4542|4541|4529|4528|282662
1651768800000|2022-05-05 16:40:00|4541|4540|4528|4527|4542|4541|4521|4520|331258
1651769100000|2022-05-05 16:45:00|4527|4526|4525|4524|4531|4530|4520|4519|120485
1651769400000|2022-05-05 16:50:00|4526|4525|4541|4540|4543|4542|4524|4523|164468
1651769700000|2022-05-05 16:55:00|4542|4541|4547|4546|4547|4546|4538|4537|147768
1651770000000|2022-05-05 17:00:00|4548|4547|4563|4562|4568|4567|4548|4547|208074
1651770300000|2022-05-05 17:05:00|4562|4561|4562|4561|4568|4567|4561|4560|176659
1651770600000|2022-05-05 17:10:00|4563|4562|4547|4546|4563|4562|4546|4545|179794
1651770900000|2022-05-05 17:15:00|4548|4547|4553|4552|4555|4554|4542|4541|163853
1651771200000|2022-05-05 17:20:00|4552|4551|4555|4554|4559|4558|4547|4546|137916
1651771500000|2022-05-05 17:25:00|4554|4553|4552|4551|4555|4554|4544|4543|195493
1651771800000|2022-05-05 17:30:00|4551|4550|4545|4544|4551|4550|4542|4541|193364
1651772100000|2022-05-05 17:35:00|4546|4545|4546|4545|4565|4564|4543|4542|363645
1651772400000|2022-05-05 17:40:00|4545|4544|4548|4547|4559|4559|4545|4544|297866
1651772700000|2022-05-05 17:45:00|4549|4548|4537|4536|4552|4551|4537|4536|177306
1651773000000|2022-05-05 17:50:00|4538|4537|4528|4527|4538|4537|4526|4525|213607
1651773300000|2022-05-05 17:55:00|4527|4526|4521|4520|4527|4526|4517|4516|327597
1651773600000|2022-05-05 18:00:00|4520|4519|4514|4513|4522|4521|4512|4511|296265
1651773900000|2022-05-05 18:05:00|4513|4514|4514|4513|4521|4520|4511|4510|340491
1651774200000|2022-05-05 18:10:00|4515|4514|4511|4510|4517|4516|4506|4505|384931
1651774500000|2022-05-05 18:15:00|4510|4509|4523|4522|4523|4522|4507|4506|773653
1651774800000|2022-05-05 18:20:00|4524|4523|4500|4499|4525|4524|4498|4497|360905
1651775100000|2022-05-05 18:25:00|4499|4498|4488|4487|4504|4503|4488|4487|282018
1651775400000|2022-05-05 18:30:00|4489|4488|4481|4480|4493|4492|4480|4479|352502
1651775700000|2022-05-05 18:35:00|4480|4479|4481|4480|4482|4481|4474|4473|391304
1651776000000|2022-05-05 18:40:00|4480|4479|4476|4475|4482|4481|4473|4472|333719
1651776300000|2022-05-05 18:45:00|4477|4476|4478|4477|4486|4485|4474|4473|265051
1651776600000|2022-05-05 18:50:00|4479|4478|4479|4478|4498|4497|4476|4475|359709
1651776900000|2022-05-05 18:55:00|4478|4477|4487|4486|4489|4488|4472|4471|229886
1651777200000|2022-05-05 19:00:00|4488|4487|4477|4476|4494|4493|4475|4474|258166
1651777500000|2022-05-05 19:05:00|4478|4477|4466|4465|4478|4477|4464|4463|340788
1651777800000|2022-05-05 19:10:00|4467|4466|4450|4449|4467|4466|4448|4447|454547
1651778100000|2022-05-05 19:15:00|4449|4448|4438|4437|4452|4451|4436|4435|737287
1651778400000|2022-05-05 19:20:00|4439|4438|4431|4430|4440|4439|4426|4425|578750
1651778700000|2022-05-05 19:25:00|4430|4429|4424|4423|4440|4439|4421|4420|954861
1651779000000|2022-05-05 19:30:00|4423|4422|4435|4434|4438|4437|4413|4412|903541
1651779300000|2022-05-05 19:35:00|4436|4435|4451|4450|4452|4451|4435|4434|576204
1651779600000|2022-05-05 19:40:00|4452|4451|4447|4446|4463|4462|4444|4443|638777
1651779900000|2022-05-05 19:45:00|4448|4447|4427|4426|4462|4461|4427|4426|990926
1651780200000|2022-05-05 19:50:00|4428|4427|4454|4453|4472|4471|4428|4427|1824056
1651780500000|2022-05-05 19:55:00|4455|4454|4473|4472|4481|4480|4454|4453|2397606
1651780800000|2022-05-05 20:00:00|4490|4471|4485|4472|4490|4476|4476|4459|9298885
1651781100000|2022-05-05 20:05:00|4480|4476|4480|4465|4485|4482|4460|4455|33913
1651781400000|2022-05-05 20:10:00|4483|4472|4483|4462|4487|4484|4470|4459|14576
1651781700000|2022-05-05 20:15:00|4477|4467|4471|4465|4486|4467|4471|4463|3641
1651782000000|2022-05-05 20:20:00|4468|4463|4480|4469|4480|4471|4460|4455|11972
1651782300000|2022-05-05 20:25:00|4478|4470|4476|4471|4480|4476|4476|4470|2286
1651782600000|2022-05-05 20:30:00|4480|4472|4480|4470|4480|4472|4477|4470|144
1651782900000|2022-05-05 20:35:00|4479||4480||4480||4479||41
1651783200000|2022-05-05 20:40:00|||||||||298
1651783500000|2022-05-05 20:45:00|4477|4474|4482|4473|4482|4474|4476|4470|2559
1651783800000|2022-05-05 20:50:00|4480|4470|4473|4469|4480|4471|4460|4455|8513
1651784100000|2022-05-05 20:55:00|4477|4463|4480|4464|4480|4467|4469|4463|1121
1651784400000|2022-05-05 21:00:00|4477|4463|4477|4463|4477|4463|4477|4463|34
1651784700000|2022-05-05 21:05:00||4465||4465||4465||4465|3
1651785300000|2022-05-05 21:15:00|4472|4463|4477|4463|4477|4463|4472|4463|163
1651785600000|2022-05-05 21:20:00|4473|4465|4477|4463|4477|4470|4473|4463|685
1651785900000|2022-05-05 21:25:00|||||||||80
1651786200000|2022-05-05 21:30:00|4470||4477||4477||4470||222
1651786500000|2022-05-05 21:35:00|||||||||74
1651786800000|2022-05-05 21:40:00|4476|4464|4476|4464|4476|4464|4476|4464|147
1651787100000|2022-05-05 21:45:00|||||||||2
1651787400000|2022-05-05 21:50:00|4474||4474||4474||4474||21
1651787700000|2022-05-05 21:55:00|||||||||46
1651788000000|2022-05-05 22:00:00|4473|4463|4468|4466|4473|4466|4468|4463|1206
1651788300000|2022-05-05 22:05:00|4466|4463|4466|4463|4466|4463|4466|4463|1421
1651788600000|2022-05-05 22:10:00|4474|4465|4472|4465|4474|4466|4472|4465|189
1651788900000|2022-05-05 22:15:00|4474|4466|4468|4463|4474|4466|4468|4463|498
1651789200000|2022-05-05 22:20:00|4460|4455|4460|4455|4460|4455|4460|4455|1611
1651789500000|2022-05-05 22:25:00|||||||||179
1651789800000|2022-05-05 22:30:00|4473|4468|4473|4458|4473|4468|4468|4458|1500
1651790100000|2022-05-05 22:35:00|4472|4460|4473|4465|4473|4465|4472|4460|181
1651790400000|2022-05-05 22:40:00|||||||||4
1651790700000|2022-05-05 22:45:00|4472|4466|4473|4465|4473|4466|4472|4465|489
1651791000000|2022-05-05 22:50:00|4470|4460|4473|4460|4473|4460|4467|4460|555
1651791300000|2022-05-05 22:55:00|||||||||4
1651791600000|2022-05-05 23:00:00|||||||||105
1651791900000|2022-05-05 23:05:00||4461||4465||4465||4461|16
1651792200000|2022-05-05 23:10:00|||||||||19
1651792500000|2022-05-05 23:15:00||4460||4460||4460||4460|131
1651792800000|2022-05-05 23:20:00|4470|4465|4470|4466|4470|4466|4470|4465|139
1651793100000|2022-05-05 23:25:00|4466|4465|4466|4460|4466|4465|4466|4460|948
1651793400000|2022-05-05 23:30:00|4465|4455|4465|4455|4465|4458|4465|4455|160
1651794000000|2022-05-05 23:40:00|4469|4460|4469|4460|4469|4460|4460|4460|779
1651794300000|2022-05-05 23:45:00||4461||4461||4461||4461|141
1651794600000|2022-05-05 23:50:00|||||||||6
1651794900000|2022-05-05 23:55:00||4466||4466||4467||4466|461
1651824000000|2022-05-06 08:00:00|4482|4432|4476|4450|4482|4460|4469|4411|553
1651824300000|2022-05-06 08:05:00|4479|4451|4479|4452|4492|4456|4467|4450|61
1651824600000|2022-05-06 08:10:00|4480|4453|4460|4450|4480|4453|4460|4450|6
1651824900000|2022-05-06 08:15:00|4465|4451|4471|4450|4474|4454|4465|4450|391
1651825200000|2022-05-06 08:20:00|4470|4451|4474|4455|4480|4456|4470|4450|35
1651825500000|2022-05-06 08:25:00|4476|4453|4477|4452|4480|4457|4474|4450|2
1651825800000|2022-05-06 08:30:00|4476|4450|4488|4465|4491|4465|4474|4450|316
1651826100000|2022-05-06 08:35:00|4487|4461|4484|4464|4490|4469|4484|4450|4
1651826400000|2022-05-06 08:40:00|4476|4462|4480|4461|4484|4469|4476|4459|198
1651826700000|2022-05-06 08:45:00|4481|4456|4480|4457|4484|4462|4480|4454|433
1651827000000|2022-05-06 08:50:00|4484|4452|4476|4450|4484|4452|4476|4450|1126
1651827300000|2022-05-06 08:55:00|4475||4460||4484||4460||21
1651827600000|2022-05-06 09:00:00|4468|4451|4476|4450|4478|4452|4468|4450|1430
1651827900000|2022-05-06 09:05:00|4472|4451|4472|4451|4480|4451|4471|4450|5
1651828200000|2022-05-06 09:10:00|4471|4450|4467|4450|4480|4452|4466|4450|101
1651828500000|2022-05-06 09:15:00|4466||4456||4474||4456||71
1651828800000|2022-05-06 09:20:00|4461|4455|4454|4440|4471|4455|4450|4411|847
1651829100000|2022-05-06 09:25:00|4450|4439|4450|4443|4450|4443|4450|4430|3
1651829400000|2022-05-06 09:30:00||4439||4436||4439||4426|7
1651829700000|2022-05-06 09:35:00|4447|4437|4450|4443|4450|4443|4447|4426|415
1651830000000|2022-05-06 09:40:00|4443|4438|4456|4435|4461|4438|4443|4435|252
1651830300000|2022-05-06 09:45:00|4455|4436|4460|4436|4466|4441|4455|4434|218
1651830600000|2022-05-06 09:50:00|4459|4435|4461|4438|4468|4438|4451|4435|107
1651830900000|2022-05-06 09:55:00|4465|4437|4461|4446|4468|4446|4460|4437|21
1651831200000|2022-05-06 10:00:00|4460|4447|4463|4444|4470|4447|4460|4444|9
1651831500000|2022-05-06 10:05:00|4462|4445|4471|4457|4477|4457|4462|4444|59
1651831800000|2022-05-06 10:10:00|4470|4451|4473|4449|4480|4451|4464|4444|101
1651832100000|2022-05-06 10:15:00|4475|4450|4468|4442|4479|4451|4466|4441|52
1651832400000|2022-05-06 10:20:00|4459|4437|4471|4443|4473|4443|4459|4437|61
1651832700000|2022-05-06 10:25:00|4469|4444|4474|4454|4484|4454|4469|4440|35
1651833000000|2022-05-06 10:30:00|4473|4455|4470|4454|4474|4460|4470|4440|210
1651833300000|2022-05-06 10:35:00|4469|4452|4470|4455|4470|4455|4468|4440|14
1651833600000|2022-05-06 10:40:00|4466|4453|4451|4450|4470|4455|4451|4440|1591
1651833900000|2022-05-06 10:45:00|4450|4445|4470|4440|4470|4450|4450|4440|1543
1651834200000|2022-05-06 10:50:00|4468|4441|4451|4440|4468|4444|4450|4440|301
1651834500000|2022-05-06 10:55:00|4462||4459||4467||4459||2
1651834800000|2022-05-06 11:00:00|4456|4450|4459|4445|4459|4451|4450|4445|2279
1651835100000|2022-05-06 11:05:00|4453|4448|4453|4450|4453|4450|4453|4445|1104
1651835400000|2022-05-06 11:10:00|4455|4448|4440|4430|4455|4448|4439|4425|3515
1651835700000|2022-05-06 11:15:00|4439|4425|4447|4441|4447|4441|4439|4425|1655
1651836000000|2022-05-06 11:20:00||4443||4444||4444||4441|310
1651836300000|2022-05-06 11:25:00|4446|4442|4447|4440|4447|4442|4446|4440|260
1651836600000|2022-05-06 11:30:00|4445|4441|4445|4435|4447|4441|4438|4435|2632
1651836900000|2022-05-06 11:35:00|4442|4436|4444|4440|4445|4442|4440|4435|859
1651837200000|2022-05-06 11:40:00|4443|4435|4442|4435|4443|4435|4442|4435|212
1651837500000|2022-05-06 11:45:00|4440||4442||4442||4440||243
1651837800000|2022-05-06 11:50:00|4440|4436|4442|4440|4442|4441|4440|4436|134
1651838100000|2022-05-06 11:55:00|4447||4449||4449||4444||713
1651838400000|2022-05-06 12:00:00|||||||||74
1651838700000|2022-05-06 12:05:00|4446|4443|4446|4440|4446|4443|4445|4440|998
1651839000000|2022-05-06 12:10:00|4449|4445|4446|4445|4449|4445|4446|4445|235
1651839300000|2022-05-06 12:15:00|4449|4444|4445|4444|4449|4445|4445|4444|287
1651839600000|2022-05-06 12:20:00|4446|4445|4446|4444|4449|4445|4446|4444|155
1651839900000|2022-05-06 12:25:00|4447||4446||4447||4446||886
1651840200000|2022-05-06 12:30:00|4449|4445|4462|4451|4462|4457|4446|4444|2145
1651840500000|2022-05-06 12:35:00|4465|4460|4472|4471|4472|4471|4465|4460|4074
1651840800000|2022-05-06 12:40:00|4471|4470|4467|4453|4475|4470|4454|4452|10602
1651841100000|2022-05-06 12:45:00|4466|4452|4447|4445|4466|4453|4447|4444|5075
1651841400000|2022-05-06 12:50:00|4450|4444|4437|4431|4450|4447|4433|4427|9129
1651841700000|2022-05-06 12:55:00|4434|4427|4434|4425|4437|4434|4427|4422|6818
1651842000000|2022-05-06 13:00:00|4432|4422|4427|4425|4432|4425|4427|4422|4327
1651842300000|2022-05-06 13:05:00|4429|4422|4434|4427|4437|4427|4425|4422|2602
1651842600000|2022-05-06 13:10:00|4437|4429|4446|4431|4447|4435|4437|4427|1789
1651842900000|2022-05-06 13:15:00|4445|4437|4434|4430|4445|4439|4434|4430|1472
1651843200000|2022-05-06 13:20:00|4435|4431|4430|4428|4435|4431|4428|4427|2209
1651843500000|2022-05-06 13:25:00|4429|4427|4450|4445|4455|4446|4429|4427|5203
1651843800000|2022-05-06 13:30:00|4449|4449|4462|4461|4469|4468|4446|4445|498331
1651844100000|2022-05-06 13:35:00|4463|4462|4429|4428|4463|4462|4425|4424|437687
1651844400000|2022-05-06 13:40:00|4428|4427|4411|4410|4434|4433|4409|4408|430101
1651844700000|2022-05-06 13:45:00|4412|4411|4416|4415|4424|4423|4402|4401|402883
1651845000000|2022-05-06 13:50:00|4417|4416|4410|4409|4420|4419|4403|4402|247808
1651845300000|2022-05-06 13:55:00|4411|4410|4415|4414|4420|4419|4403|4402|283538
1651845600000|2022-05-06 14:00:00|4416|4415|4448|4447|4448|4447|4414|4414|384657
1651845900000|2022-05-06 14:05:00|4449|4448|4475|4473|4483|4482|4448|4447|451711
1651846200000|2022-05-06 14:10:00|4474|4472|4475|4475|4487|4486|4461|4460|258479
1651846500000|2022-05-06 14:15:00|4476|4474|4484|4483|4500|4499|4467|4466|355611
1651846800000|2022-05-06 14:20:00|4483|4482|4473|4472|4483|4482|4462|4461|399481
1651847100000|2022-05-06 14:25:00|4474|4473|4455|4454|4480|4479|4455|4454|365782
1651847400000|2022-05-06 14:30:00|4456|4455|4440|4439|4468|4467|4440|4439|391262
1651847700000|2022-05-06 14:35:00|4441|4440|4436|4435|4444|4443|4424|4423|273692
1651848000000|2022-05-06 14:40:00|4437|4436|4454|4453|4463|4462|4430|4429|294399
1651848300000|2022-05-06 14:45:00|4453|4452|4484|4483|4487|4486|4448|4447|724988
1651848600000|2022-05-06 14:50:00|4485|4484|4491|4490|4492|4491|4473|4472|389057
1651848900000|2022-05-06 14:55:00|4492|4491|4492|4491|4499|4498|4481|4480|408836
1651849200000|2022-05-06 15:00:00|4491|4490|4481|4480|4499|4498|4480|4479|272141
1651849500000|2022-05-06 15:05:00|4482|4481|4488|4487|4491|4490|4477|4476|267479
1651849800000|2022-05-06 15:10:00|4487|4486|4500|4499|4500|4499|4475|4474|292016
1651850100000|2022-05-06 15:15:00|4499|4498|4502|4501|4509|4508|4496|4495|267535
1651850400000|2022-05-06 15:20:00|4503|4502|4508|4507|4515|4514|4496|4495|185336
1651850700000|2022-05-06 15:25:00|4506|4505|4500|4500|4507|4506|4494|4493|159627
1651851000000|2022-05-06 15:30:00|4501|4501|4469|4468|4504|4503|4468|4467|364463
1651851300000|2022-05-06 15:35:00|4470|4469|4446|4445|4471|4470|4446|4445|278061
1651851600000|2022-05-06 15:40:00|4447|4446|4453|4453|4458|4458|4444|4443|189879
1651851900000|2022-05-06 15:45:00|4454|4452|4452|4451|4458|4458|4446|4445|97925
1651852200000|2022-05-06 15:50:00|4451|4450|4443|4442|4462|4461|4441|4440|189440
1651852500000|2022-05-06 15:55:00|4444|4443|4437|4436|4449|4448|4435|4434|102144
1651852800000|2022-05-06 16:00:00|4438|4437|4452|4451|4453|4452|4435|4434|164976
1651853100000|2022-05-06 16:05:00|4453|4452|4455|4454|4470|4469|4448|4447|164251
1651853400000|2022-05-06 16:10:00|4454|4453|4435|4434|4455|4454|4433|4432|147803
1651853700000|2022-05-06 16:15:00|4436|4435|4431|4430|4446|4445|4430|4429|149660
1651854000000|2022-05-06 16:20:00|4430|4429|4452|4451|4460|4459|4428|4427|175859
1651854300000|2022-05-06 16:25:00|4453|4452|4456|4455|4462|4461|4452|4451|215133
1651854600000|2022-05-06 16:30:00|4455|4454|4455|4454|4458|4457|4445|4445|149404
1651854900000|2022-05-06 16:35:00|4456|4455|4454|4453|4464|4463|4439|4438|147126
1651855200000|2022-05-06 16:40:00|4455|4454|4460|4459|4463|4462|4448|4447|127538
1651855500000|2022-05-06 16:45:00|4459|4458|4463|4462|4469|4468|4459|4458|157067
1651855800000|2022-05-06 16:50:00|4462|4461|4472|4471|4474|4473|4451|4450|177994
1651856100000|2022-05-06 16:55:00|4471|4470|4486|4485|4489|4488|4471|4470|264717
1651856400000|2022-05-06 17:00:00|4487|4486|4490|4489|4491|4490|4480|4479|173526
1651856700000|2022-05-06 17:05:00|4489|4488|4479|4478|4489|4488|4473|4472|176812
1651857000000|2022-05-06 17:10:00|4478|4479|4473|4472|4485|4484|4472|4471|113697
1651857300000|2022-05-06 17:15:00|4474|4473|4452|4451|4476|4475|4451|4450|199085
1651857600000|2022-05-06 17:20:00|4451|4450|4458|4457|4467|4466|4449|4448|189514
1651857900000|2022-05-06 17:25:00|4457|4456|4455|4454|4466|4465|4450|4449|179906
1651858200000|2022-05-06 17:30:00|4454|4453|4459|4458|4463|4462|4452|4451|120284
1651858500000|2022-05-06 17:35:00|4460|4459|4440|4439|4464|4463|4437|4436|253710
1651858800000|2022-05-06 17:40:00|4441|4440|4445|4444|4453|4452|4436|4435|207947
1651859100000|2022-05-06 17:45:00|4444|4445|4440|4439|4451|4450|4435|4434|151033
1651859400000|2022-05-06 17:50:00|4441|4440|4426|4426|4443|4443|4423|4422|174819
1651859700000|2022-05-06 17:55:00|4427|4425|4426|4425|4429|4428|4423|4422|94845
1651860000000|2022-05-06 18:00:00|4425|4423|4425|4424|4433|4432|4420|4419|238497
1651860300000|2022-05-06 18:05:00|4424|4423|4412|4411|4424|4423|4412|4411|216003
1651860600000|2022-05-06 18:10:00|4413|4412|4418|4417|4421|4420|4412|4411|203886
1651860900000|2022-05-06 18:15:00|4421|4418|4420|4419|4427|4426|4417|4416|269658
1651861200000|2022-05-06 18:20:00|4418|4417|4417|4416|4423|4422|4414|4413|97305
1651861500000|2022-05-06 18:25:00|4416|4415|4413|4412|4420|4419|4409|4408|127638
1651861800000|2022-05-06 18:30:00|4412|4411|4403|4402|4415|4414|4400|4399|362679
1651862100000|2022-05-06 18:35:00|4404|4403|4405|4404|4411|4410|4401|4400|162728
1651862400000|2022-05-06 18:40:00|4404|4403|4401|4400|4411|4410|4400|4399|141401
1651862700000|2022-05-06 18:45:00|4400|4399|4415|4414|4417|4416|4399|4398|173065
1651863000000|2022-05-06 18:50:00|4414|4413|4427|4426|4431|4430|4413|4412|242596
1651863300000|2022-05-06 18:55:00|4428|4427|4413|4412|4432|4431|4411|4410|212209
1651863600000|2022-05-06 19:00:00|4414|4413|4416|4415|4418|4417|4406|4405|179348
1651863900000|2022-05-06 19:05:00|4415|4414|4398|4397|4421|4420|4397|4396|274784
1651864200000|2022-05-06 19:10:00|4399|4398|4396|4395|4406|4405|4396|4395|322505
1651864500000|2022-05-06 19:15:00|4397|4396|4401|4400|4402|4401|4392|4391|373749
1651864800000|2022-05-06 19:20:00|4400|4399|4388|4387|4400|4399|4388|4387|372530
1651865100000|2022-05-06 19:25:00|4389|4388|4395|4394|4403|4402|4385|4384|600987
1651865400000|2022-05-06 19:30:00|4396|4395|4407|4406|4411|4410|4395|4394|339436
1651865700000|2022-05-06 19:35:00|4408|4407|4431|4430|4433|4432|4408|4406|636007
1651866000000|2022-05-06 19:40:00|4432|4431|4424|4423|4435|4434|4422|4421|676808
1651866300000|2022-05-06 19:45:00|4425|4424|4438|4437|4445|4444|4418|4417|815775
1651866600000|2022-05-06 19:50:00|4439|4438|4434|4433|4454|4453|4428|4427|1185660
1651866900000|2022-05-06 19:55:00|4433|4432|4430|4429|4437|4436|4424|4423|1040408
1651867200000|2022-05-06 20:00:00|4429|4424|4423|4422|4429|4424|4423|4422|3320893
1651867500000|2022-05-06 20:05:00|4429|4420|4423|4423|4429|4423|4423|4420|6597
1651867800000|2022-05-06 20:10:00|4429|4420|4429|4423|4429|4423|4423|4420|760
1651868100000|2022-05-06 20:15:00|4422|4418|4417|4410|4423|4418|4416|4410|1424
1651868400000|2022-05-06 20:20:00|4416|4414|4418|4417|4421|4417|4416|4414|794
1651868700000|2022-05-06 20:25:00|4421|4418|4421|4418|4421|4418|4421|4418|351
1651869000000|2022-05-06 20:30:00|4420|4417|4417|4415|4420|4417|4417|4415|2228
1651869300000|2022-05-06 20:35:00|||||||||311
1651869600000|2022-05-06 20:40:00|||||||||184
1651869900000|2022-05-06 20:45:00||4416||4416||4416||4416|293
1651870200000|2022-05-06 20:50:00|4421|4417|4421|4417|4421|4417|4421|4416|3329
1651870500000|2022-05-06 20:55:00||4416||4416||4421||4416|1485
1652083200000|2022-05-09 08:00:00|4399|4380|4391|4378|4462|4386|4391|4378|1394
1652083500000|2022-05-09 08:05:00|4393|4382|4396|4382|4397|4382|4389|4382|270
1652083800000|2022-05-09 08:10:00|4399||4394||4399||4391||64
1652084100000|2022-05-09 08:15:00|4393|4383|4384|4380|4398|4384|4384|4380|822
1652084400000|2022-05-09 08:20:00|4383||4384||4384||4383||1059
1652084700000|2022-05-09 08:25:00|4382||4384||4384||4382||343
1652085000000|2022-05-09 08:30:00|4383|4378|4380|4365|4384|4378|4374|4365|2083
1652085300000|2022-05-09 08:35:00|4379|4360|4370|4360|4379|4360|4360|4358|5077
1652085600000|2022-05-09 08:40:00||4359||4362||4365||4359|623
1652085900000|2022-05-09 08:45:00|4374|4364|4383|4362|4384|4375|4371|4362|686
1652086200000|2022-05-09 08:50:00|4384|4366|4384|4363|4384|4367|4381|4362|618
1652086500000|2022-05-09 08:55:00|4383|4362|4384|4366|4384|4366|4382|4362|6
1652086800000|2022-05-09 09:00:00|4383|4365|4383|4366|4383|4368|4383|4362|73
1652087100000|2022-05-09 09:05:00|4384|4367|4384|4365|4384|4367|4384|4363|9
1652087400000|2022-05-09 09:10:00|4381|4362|4389|4369|4389|4369|4370|4362|1093
1652087700000|2022-05-09 09:15:00|4388|4362|4384|4362|4395|4375|4384|4362|759
1652088000000|2022-05-09 09:20:00|4383|4364|4382|4362|4392|4365|4382|4362|1
1652088300000|2022-05-09 09:25:00|4381|4363|4379|4375|4381|4375|4378|4363|96
1652088600000|2022-05-09 09:30:00|4378|4368|4375|4362|4390|4368|4375|4362|301
1652088900000|2022-05-09 09:35:00|4369||4370||4375||4369||413
1652089200000|2022-05-09 09:40:00|||||||||236
1652089500000|2022-05-09 09:45:00||4358||4358||4358||4358|50
1652089800000|2022-05-09 09:50:00||4360||4359||4361||4358|169
1652090100000|2022-05-09 09:55:00|4369|4358|4370|4356|4370|4358|4359|4356|1507
1652090400000|2022-05-09 10:00:00||4360||4360||4360||4360|104
1652090700000|2022-05-09 10:05:00|4369|4362|4370|4360|4370|4362|4369|4360|180
1652091000000|2022-05-09 10:10:00|4369|4361|4369|4360|4370|4361|4361|4360|1257
1652091300000|2022-05-09 10:15:00|4368||4370||4370||4366||142
1652091600000|2022-05-09 10:20:00|4369||4369||4370||4369||606
1652091900000|2022-05-09 10:25:00|4370||4368||4370||4364||2045
1652092200000|2022-05-09 10:30:00|4369|4356|4364|4352|4370|4356|4362|4351|1095
1652092500000|2022-05-09 10:35:00|4358|4351|4355|4326|4370|4351|4340|4326|3832
1652092800000|2022-05-09 10:40:00|4358|4330|4352|4334|4370|4342|4342|4320|1290
1652093100000|2022-05-09 10:45:00|4355|4335|4352|4334|4356|4335|4341|4322|2871
1652093400000|2022-05-09 10:50:00|4351|4335|4333|4322|4352|4337|4333|4320|728
1652093700000|2022-05-09 10:55:00|4352|4328|4343|4328|4352|4330|4335|4322|664
1652094000000|2022-05-09 11:00:00|4350|4332|4350|4347|4370|4361|4350|4330|16052
1652094300000|2022-05-09 11:05:00|4354|4345|4350|4345|4354|4348|4350|4345|4074
1652094600000|2022-05-09 11:10:00|4349|4346|4355|4345|4355|4350|4349|4345|4661
1652094900000|2022-05-09 11:15:00|4354|4350|4355|4350|4372|4354|4352|4345|5832
1652095200000|2022-05-09 11:20:00|4354|4352|4340|4338|4354|4352|4338|4337|12067
1652095500000|2022-05-09 11:25:00|4342|4337|4346|4340|4348|4343|4335|4334|4725
1652095800000|2022-05-09 11:30:00|4347|4335|4350|4346|4355|4347|4336|4335|6707
1652096100000|2022-05-09 11:35:00|4349|4347|4350|4348|4355|4348|4348|4346|3170
1652096400000|2022-05-09 11:40:00|4352|4350|4350|4345|4355|4350|4349|4341|2399
1652096700000|2022-05-09 11:45:00|4348|4340|4363|4352|4364|4353|4346|4340|3547
1652097000000|2022-05-09 11:50:00|4357|4353|4365|4355|4365|4357|4357|4353|1611
1652097300000|2022-05-09 11:55:00|4361|4362|4365|4355|4365|4363|4361|4355|2188
1652097600000|2022-05-09 12:00:00||4357||4361||4361||4357|502
1652097900000|2022-05-09 12:05:00|4364|4357|4372|4365|4375|4372|4364|4357|5015
1652098200000|2022-05-09 12:10:00|4365|4361|4366|4357|4369|4366|4364|4357|2750
1652098500000|2022-05-09 12:15:00|4363|4361|4361|4357|4366|4361|4361|4357|1019
1652098800000|2022-05-09 12:20:00|4366|4359|4366|4358|4366|4359|4359|4357|1440
1652099100000|2022-05-09 12:25:00|4365|4360|4363|4360|4366|4364|4362|4358|939
1652099400000|2022-05-09 12:30:00|4362|4358|4355|4353|4363|4358|4355|4352|8247
1652099700000|2022-05-09 12:35:00|4357|4356|4366|4363|4369|4366|4355|4356|5772
1652100000000|2022-05-09 12:40:00|4369|4366|4371|4366|4377|4371|4369|4362|3246
1652100300000|2022-05-09 12:45:00|4372|4369|4370|4368|4377|4374|4370|4360|3157
1652100600000|2022-05-09 12:50:00|4372|4370|4379|4376|4380|4378|4372|4368|1446
1652100900000|2022-05-09 12:55:00|4378|4375|4369|4365|4378|4375|4369|4365|2831
1652101200000|2022-05-09 13:00:00|4368|4368|4369|4366|4369|4368|4368|4366|1027
1652101500000|2022-05-09 13:05:00|4367|4367|4363|4361|4369|4367|4360|4357|7801
1652101800000|2022-05-09 13:10:00|4362|4359|4375|4366|4375|4372|4359|4355|5861
1652102100000|2022-05-09 13:15:00|4370|4368|4370|4365|4375|4371|4367|4364|13107
1652102400000|2022-05-09 13:20:00|4369|4366|4374|4366|4384|4381|4367|4364|7609
1652102700000|2022-05-09 13:25:00|4384|4367|4384|4365|4390|4375|4369|4364|8282
1652103000000|2022-05-09 13:30:00|4382|4373|4379|4378|4392|4391|4361|4360|557761
1652103300000|2022-05-09 13:35:00|4380|4379|4385|4384|4398|4397|4371|4370|239420
1652103600000|2022-05-09 13:40:00|4384|4383|4402|4401|4404|4403|4377|4376|308065
1652103900000|2022-05-09 13:45:00|4401|4400|4399|4398|4401|4400|4379|4378|279352
1652104200000|2022-05-09 13:50:00|4398|4397|4413|4412|4420|4419|4387|4386|384202
1652104500000|2022-05-09 13:55:00|4412|4411|4407|4406|4416|4415|4396|4395|203187
1652104800000|2022-05-09 14:00:00|4408|4407|4405|4405|4415|4414|4401|4400|305882
1652105100000|2022-05-09 14:05:00|4406|4406|4395|4394|4408|4407|4391|4390|207347
1652105400000|2022-05-09 14:10:00|4396|4395|4402|4401|4403|4402|4392|4391|259332
1652105700000|2022-05-09 14:15:00|4401|4400|4403|4402|4412|4411|4400|4399|258262
1652106000000|2022-05-09 14:20:00|4402|4401|4398|4397|4405|4404|4397|4396|181607
1652106300000|2022-05-09 14:25:00|4397|4396|4379|4378|4400|4399|4376|4375|251933
1652106600000|2022-05-09 14:30:00|4378|4377|4370|4370|4379|4378|4366|4365|230450
1652106900000|2022-05-09 14:35:00|4371|4369|4370|4369|4378|4377|4368|4367|233474
1652107200000|2022-05-09 14:40:00|4371|4370|4382|4381|4382|4382|4370|4369|344079
1652107500000|2022-05-09 14:45:00|4383|4382|4392|4391|4399|4398|4379|4378|255077
1652107800000|2022-05-09 14:50:00|4391|4390|4387|4386|4400|4399|4385|4384|186467
1652108100000|2022-05-09 14:55:00|4388|4387|4389|4388|4397|4396|4381|4380|283226
1652108400000|2022-05-09 15:00:00|4388|4387|4391|4390|4399|4399|4385|4384|295129
1652108700000|2022-05-09 15:05:00|4390|4389|4382|4381|4391|4390|4376|4375|314512
1652109000000|2022-05-09 15:10:00|4381|4380|4376|4375|4385|4384|4373|4372|264183
1652109300000|2022-05-09 15:15:00|4375|4374|4374|4373|4381|4380|4370|4369|292791
1652109600000|2022-05-09 15:20:00|4373|4372|4357|4356|4374|4373|4355|4354|235454
1652109900000|2022-05-09 15:25:00|4356|4355|4345|4344|4358|4357|4344|4343|339284
1652110200000|2022-05-09 15:30:00|4344|4343|4348|4347|4350|4349|4338|4337|205294
1652110500000|2022-05-09 15:35:00|4347|4346|4352|4351|4356|4355|4341|4340|240273
1652110800000|2022-05-09 15:40:00|4351|4350|4349|4348|4361|4360|4347|4346|235994
1652111100000|2022-05-09 15:45:00|4350|4349|4342|4341|4353|4352|4339|4338|160997
1652111400000|2022-05-09 15:50:00|4343|4342|4349|4348|4354|4353|4342|4341|184263
1652111700000|2022-05-09 15:55:00|4350|4349|4344|4343|4350|4349|4341|4340|194605
1652112000000|2022-05-09 16:00:00|4343|4342|4328|4327|4343|4342|4327|4326|223837
1652112300000|2022-05-09 16:05:00|4327|4326|4344|4343|4352|4351|4327|4326|227236
1652112600000|2022-05-09 16:10:00|4345|4344|4357|4356|4364|4363|4345|4344|119113
1652112900000|2022-05-09 16:15:00|4358|4357|4363|4362|4367|4366|4358|4357|144197
1652113200000|2022-05-09 16:20:00|4362|4361|4362|4361|4366|4365|4353|4352|149972
1652113500000|2022-05-09 16:25:00|4363|4362|4356|4356|4366|4365|4352|4351|83075
1652113800000|2022-05-09 16:30:00|4357|4355|4360|4359|4367|4366|4351|4351|155498
1652114100000|2022-05-09 16:35:00|4359|4358|4340|4339|4360|4359|4340|4339|140186
1652114400000|2022-05-09 16:40:00|4341|4340|4339|4338|4345|4344|4338|4337|75913
1652114700000|2022-05-09 16:45:00|4338|4337|4337|4336|4341|4341|4332|4331|140047
1652115000000|2022-05-09 16:50:00|4336|4335|4327|4326|4338|4337|4327|4326|110666
1652115300000|2022-05-09 16:55:00|4326|4325|4322|4321|4330|4329|4320|4319|237491
1652115600000|2022-05-09 17:00:00|4323|4322|4324|4323|4330|4329|4319|4318|170484
1652115900000|2022-05-09 17:05:00|4323|4322|4325|4324|4328|4327|4323|4322|110808
1652116200000|2022-05-09 17:10:00|4324|4323|4324|4323|4327|4326|4320|4319|144572
1652116500000|2022-05-09 17:15:00|4323|4322|4329|4328|4331|4330|4322|4321|181997
1652116800000|2022-05-09 17:20:00|4328|4327|4325|4324|4329|4328|4321|4320|153914
1652117100000|2022-05-09 17:25:00|4324|4323|4332|4331|4336|4335|4322|4321|180313
1652117400000|2022-05-09 17:30:00|4333|4332|4320|4319|4338|4337|4319|4318|216853
1652117700000|2022-05-09 17:35:00|4321|4320|4318|4317|4321|4320|4316|4315|159572
1652118000000|2022-05-09 17:40:00|4317|4316|4329|4328|4334|4333|4317|4316|190618
1652118300000|2022-05-09 17:45:00|4330|4329|4323|4322|4332|4331|4322|4321|189880
1652118600000|2022-05-09 17:50:00|4322|4321|4320|4319|4327|4326|4315|4314|205262
1652118900000|2022-05-09 17:55:00|4319|4318|4329|4328|4333|4332|4319|4318|133428
1652119200000|2022-05-09 18:00:00|4328|4327|4325|4324|4330|4329|4323|4322|156867
1652119500000|2022-05-09 18:05:00|4326|4325|4323|4322|4331|4330|4320|4319|165745
1652119800000|2022-05-09 18:10:00|4322|4321|4327|4326|4334|4333|4319|4318|115498
1652120100000|2022-05-09 18:15:00|4328|4327|4338|4337|4339|4338|4326|4325|199705
1652120400000|2022-05-09 18:20:00|4339|4338|4329|4328|4339|4338|4325|4325|129095
1652120700000|2022-05-09 18:25:00|4328|4327|4326|4325|4329|4328|4322|4321|182185
1652121000000|2022-05-09 18:30:00|4325|4324|4323|4322|4329|4328|4317|4316|177460
1652121300000|2022-05-09 18:35:00|4324|4323|4318|4317|4330|4329|4317|4316|194322
1652121600000|2022-05-09 18:40:00|4317|4316|4316|4316|4321|4320|4315|4314|219427
1652121900000|2022-05-09 18:45:00|4317|4317|4316|4315|4326|4325|4315|4314|233405
1652122200000|2022-05-09 18:50:00|4315|4314|4325|4324|4328|4327|4309|4308|322322
1652122500000|2022-05-09 18:55:00|4326|4325|4333|4332|4336|4335|4326|4325|238421
1652122800000|2022-05-09 19:00:00|4334|4333|4337|4336|4351|4350|4330|4329|340811
1652123100000|2022-05-09 19:05:00|4336|4335|4338|4337|4354|4353|4334|4333|279219
1652123400000|2022-05-09 19:10:00|4337|4336|4348|4347|4353|4352|4336|4335|326948
1652123700000|2022-05-09 19:15:00|4347|4346|4337|4336|4352|4351|4335|4334|324301
1652124000000|2022-05-09 19:20:00|4336|4335|4325|4324|4337|4336|4321|4320|392358
1652124300000|2022-05-09 19:25:00|4324|4323|4329|4328|4330|4329|4322|4321|249236
1652124600000|2022-05-09 19:30:00|4328|4327|4320|4319|4328|4327|4316|4315|432817
1652124900000|2022-05-09 19:35:00|4321|4320|4327|4326|4327|4326|4315|4314|408433
1652125200000|2022-05-09 19:40:00|4326|4325|4318|4317|4327|4326|4313|4312|459646
1652125500000|2022-05-09 19:45:00|4319|4318|4304|4303|4321|4320|4302|4301|601850
1652125800000|2022-05-09 19:50:00|4305|4304|4292|4291|4308|4307|4288|4287|1752036
1652126100000|2022-05-09 19:55:00|4293|4292|4310|4309|4322|4321|4293|4292|2200075
1652126400000|2022-05-09 20:00:00|4307|4307|4322|4308|4322|4321|4307|4299|5918414
1652126700000|2022-05-09 20:05:00|4317|4318|4322|4312|4322|4318|4317|4310|51159
1652127000000|2022-05-09 20:10:00|4320|4313|4323|4313|4323|4316|4320|4313|1169
1652127300000|2022-05-09 20:15:00|4321|4315|4317|4309|4321|4315|4311|4309|12135
1652127600000|2022-05-09 20:20:00|4314|4308|4310|4307|4314|4308|4310|4307|489
1652127900000|2022-05-09 20:25:00|4313|4310|4313|4308|4313|4310|4313|4308|508
1652128200000|2022-05-09 20:30:00|||||||||126
1652128500000|2022-05-09 20:35:00|4312||4312||4312||4312||105
1652128800000|2022-05-09 20:40:00||4309||4308||4309||4308|199
1652129100000|2022-05-09 20:45:00|4313|4309|4315|4308|4315|4309|4313|4308|1566
1652129400000|2022-05-09 20:50:00|4314|4310|4318|4310|4318|4315|4313|4308|1811
1652129700000|2022-05-09 20:55:00|4319|4318|4320|4310|4320|4318|4319|4310|1114
1652130000000|2022-05-09 21:00:00|4321|4312|4321|4311|4321|4312|4321|4311|733
1652130300000|2022-05-09 21:05:00|4322|4314|4321|4311|4322|4314|4321|4311|577
1652130600000|2022-05-09 21:10:00|4322||4320||4322||4320||479
1652130900000|2022-05-09 21:15:00|4322|4313|4323|4314|4323|4314|4322|4311|1925
1652131200000|2022-05-09 21:20:00|4320|4311|4320|4311|4320|4313|4320|4311|551
1652131500000|2022-05-09 21:25:00|||||||||103
1652131800000|2022-05-09 21:30:00|4323||4323||4323||4323||503
1652132100000|2022-05-09 21:35:00|4322|4310|4311|4310|4323|4310|4311|4310|1022
1652132400000|2022-05-09 21:40:00||4309||4309||4309||4308|725
1652132700000|2022-05-09 21:45:00|4310||4310||4310||4310||761
1652133000000|2022-05-09 21:50:00|4311|4310|4311|4310|4311|4310|4311|4310|1320
1652133300000|2022-05-09 21:55:00|4323|4311|4323|4311|4323|4311|4315|4311|467
1652133600000|2022-05-09 22:00:00|4327|4310|4341|4310|4342|4332|4327|4310|10859
1652133900000|2022-05-09 22:05:00|4340||4340||4340||4340||20
1652134200000|2022-05-09 22:10:00|4325|4320|4325|4320|4325|4320|4325|4320|1334
1652134500000|2022-05-09 22:15:00|4330||4330||4330||4330||147
1652134800000|2022-05-09 22:20:00|4329||4325||4330||4325||425
1652135100000|2022-05-09 22:25:00|4326|4325|4330|4322|4330|4326|4326|4320|1030
1652135400000|2022-05-09 22:30:00|4326|4320|4332|4320|4341|4339|4326|4310|2217
1652135700000|2022-05-09 22:35:00|4340|4332|4340|4320|4342|4332|4340|4320|961
1652136000000|2022-05-09 22:40:00|4337|4322|4333|4320|4337|4322|4333|4320|201
1652136300000|2022-05-09 22:45:00|4336||4336||4336||4330||54
1652136600000|2022-05-09 22:50:00|4334||4336||4336||4334||10
1652136900000|2022-05-09 22:55:00|4334||4334||4334||4334||133
1652137200000|2022-05-09 23:00:00|||||||||75
1652137500000|2022-05-09 23:05:00|4333|4325|4334|4320|4334|4325|4333|4320|224
1652137800000|2022-05-09 23:10:00|4333|4317|4328|4315|4333|4317|4328|4315|235
1652138100000|2022-05-09 23:15:00||4317||4310||4317||4310|977
1652138400000|2022-05-09 23:20:00||4311||4311||4311||4311|449
1652138700000|2022-05-09 23:25:00||4310||4310||4310||4310|511
1652139000000|2022-05-09 23:30:00|||||||||181
1652139300000|2022-05-09 23:35:00|||||||||2
1652139600000|2022-05-09 23:40:00|4332|4312|4333|4313|4333|4325|4332|4312|1115
1652139900000|2022-05-09 23:45:00|4332|4314|4332|4315|4332|4315|4332|4314|1037
1652140200000|2022-05-09 23:50:00|4331|4320|4335|4316|4335|4320|4331|4315|474
1652140500000|2022-05-09 23:55:00||4317||4317||4317||4317|1032
1652169600000|2022-05-10 08:00:00|4382|4326|4367|4342|4397|4352|4355|4326|466
1652169900000|2022-05-10 08:05:00|4366|4343|4359|4347|4379|4352|4358|4332|452
1652170200000|2022-05-10 08:10:00|4358|4346|4352|4336|4358|4347|4352|4328|158
1652170500000|2022-05-10 08:15:00|4355|4337|4370|4358|4392|4374|4355|4333|2298
1652170800000|2022-05-10 08:20:00|4377|4359|4375|4354|4391|4377|4375|4352|1886
1652171100000|2022-05-10 08:25:00||4355||4357||4361||4354|10
1652171400000|2022-05-10 08:30:00||4358||4360||4361||4356|1523
1652171700000|2022-05-10 08:35:00|4374|4359|4373|4354|4375|4362|4373|4354|495
1652172000000|2022-05-10 08:40:00|4372|4355|4375|4358|4375|4362|4372|4355|36
1652172300000|2022-05-10 08:45:00|4374|4356|4373|4355|4375|4357|4370|4354|28
1652172600000|2022-05-10 08:50:00|4374|4357|4375|4356|4375|4358|4371|4354|276
1652172900000|2022-05-10 08:55:00|||||||||37
1652173200000|2022-05-10 09:00:00|4368|4357|4350|4340|4375|4357|4350|4331|5516
1652173500000|2022-05-10 09:05:00|4355|4342|4372|4351|4375|4354|4355|4337|1421
1652173800000|2022-05-10 09:10:00|4370|4357|4375|4364|4375|4364|4355|4351|911
1652174100000|2022-05-10 09:15:00|||||||||65
1652174400000|2022-05-10 09:20:00|||||||||212
1652174700000|2022-05-10 09:25:00|4372||4372||4372||4372||101
1652175000000|2022-05-10 09:30:00|||||||||90
1652175300000|2022-05-10 09:35:00|||||||||202
1652175600000|2022-05-10 09:40:00|4375|4366|4375|4366|4375|4366|4375|4366|120
1652175900000|2022-05-10 09:45:00|||||||||121
1652176200000|2022-05-10 09:50:00|4374|4364|4373|4351|4375|4364|4369|4346|948
1652176500000|2022-05-10 09:55:00|4374|4343|4374|4341|4374|4348|4367|4331|120
1652176800000|2022-05-10 10:00:00|4373|4334|4365|4345|4375|4350|4365|4334|328
1652177100000|2022-05-10 10:05:00|4366|4341|4366|4350|4369|4350|4365|4340|58
1652177400000|2022-05-10 10:10:00|4365|4346|4367|4351|4367|4351|4365|4340|0
1652177700000|2022-05-10 10:15:00|4366|4348|4365|4351|4372|4355|4360|4332|593
1652178000000|2022-05-10 10:20:00|4364|4343|4370|4356|4375|4356|4353|4341|655
1652178300000|2022-05-10 10:25:00|4369|4354|4369|4352|4370|4358|4369|4348|52
1652178600000|2022-05-10 10:30:00|4370|4348|4368|4352|4370|4356|4363|4345|189
1652178900000|2022-05-10 10:35:00|4367|4345|4363|4354|4370|4362|4363|4345|135
1652179200000|2022-05-10 10:40:00|4360|4353|4370|4353|4370|4357|4360|4353|398
1652179500000|2022-05-10 10:45:00|4368||4370||4370||4368||401
1652179800000|2022-05-10 10:50:00|||||||||100
1652180100000|2022-05-10 10:55:00|4366|4352|4369|4352|4370|4352|4363|4352|4313
1652180400000|2022-05-10 11:00:00|4363|4350|4361|4342|4369|4357|4352|4342|5959
1652180700000|2022-05-10 11:05:00|4363|4346|4350|4340|4364|4346|4341|4340|3291
1652181000000|2022-05-10 11:10:00|4346|4341|4350|4345|4350|4345|4346|4341|319
1652181300000|2022-05-10 11:15:00|4348|4346|4346|4342|4350|4346|4346|4342|446
1652181600000|2022-05-10 11:20:00|4348|4340|4348|4341|4349|4342|4339|4335|3584
1652181900000|2022-05-10 11:25:00|4349|4342|4354|4343|4355|4346|4349|4341|3089
1652182200000|2022-05-10 11:30:00|4355|4344|4355|4351|4355|4351|4348|4343|541
1652182500000|2022-05-10 11:35:00|4353||4355||4355||4353||280
1652182800000|2022-05-10 11:40:00|4353|4354|4359|4351|4360|4355|4353|4351|1297
1652183100000|2022-05-10 11:45:00|4357|4350|4358|4355|4360|4355|4345|4343|5329
1652183400000|2022-05-10 11:50:00|4360|4356|4355|4352|4360|4356|4355|4352|2016
1652183700000|2022-05-10 11:55:00|4352|4349|4355|4346|4355|4350|4351|4345|1745
1652184000000|2022-05-10 12:00:00|4360|4347|4365|4364|4368|4366|4358|4347|9275
1652184300000|2022-05-10 12:05:00|4364|4355|4367|4356|4369|4367|4363|4355|10346
1652184600000|2022-05-10 12:10:00|4366|4355|4360|4357|4369|4367|4360|4355|3948
1652184900000|2022-05-10 12:15:00|4362|4358|4365|4364|4365|4364|4362|4358|1564
1652185200000|2022-05-10 12:20:00|4370|4367|4370|4369|4370|4369|4368|4363|1537
1652185500000|2022-05-10 12:25:00|4368|4368|4368|4364|4368|4368|4365|4363|829
1652185800000|2022-05-10 12:30:00|4369|4365|4370|4364|4370|4369|4366|4364|6612
1652186100000|2022-05-10 12:35:00|4372|4366|4385|4378|4387|4385|4372|4366|12745
1652186400000|2022-05-10 12:40:00|4380|4380|4383|4370|4385|4380|4380|4370|1595
1652186700000|2022-05-10 12:45:00|4382|4369|4377|4369|4382|4369|4377|4369|2018
1652187000000|2022-05-10 12:50:00|4380|4373|4384|4382|4385|4384|4380|4373|7100
1652187300000|2022-05-10 12:55:00|4381|4381|4383|4376|4383|4381|4376|4372|7367
1652187600000|2022-05-10 13:00:00|4382|4378|4399|4396|4399|4396|4382|4374|16812
1652187900000|2022-05-10 13:05:00|4400|4398|4393|4389|4407|4400|4393|4385|5888
1652188200000|2022-05-10 13:10:00|4394|4388|4392|4387|4404|4397|4390|4385|9193
1652188500000|2022-05-10 13:15:00|4390|4385|4386|4381|4399|4390|4386|4381|8643
1652188800000|2022-05-10 13:20:00|4384|4383|4385|4381|4390|4384|4383|4381|4692
1652189100000|2022-05-10 13:25:00|4402|4384|4437|4421|4443|4439|4394|4384|87957
1652189400000|2022-05-10 13:30:00|4436|4436|4396|4395|4443|4440|4395|4394|784751
1652189700000|2022-05-10 13:35:00|4395|4394|4406|4405|4407|4406|4382|4381|442046
1652190000000|2022-05-10 13:40:00|4405|4404|4381|4380|4408|4407|4381|4380|423909
1652190300000|2022-05-10 13:45:00|4380|4379|4373|4372|4380|4380|4363|4362|489851
1652190600000|2022-05-10 13:50:00|4372|4371|4379|4378|4381|4380|4368|4367|330509
1652190900000|2022-05-10 13:55:00|4380|4379|4403|4402|4404|4403|4374|4373|426315
1652191200000|2022-05-10 14:00:00|4402|4401|4408|4407|4415|4414|4400|4399|385740
1652191500000|2022-05-10 14:05:00|4409|4408|4400|4399|4411|4410|4396|4395|284465
1652191800000|2022-05-10 14:10:00|4401|4400|4402|4401|4412|4411|4391|4390|477500
1652192100000|2022-05-10 14:15:00|4403|4402|4401|4400|4410|4409|4390|4389|334877
1652192400000|2022-05-10 14:20:00|4400|4399|4387|4386|4406|4405|4384|4383|214090
1652192700000|2022-05-10 14:25:00|4386|4385|4387|4386|4396|4395|4378|4377|250625
1652193000000|2022-05-10 14:30:00|4388|4387|4400|4399|4408|4407|4388|4387|298603
1652193300000|2022-05-10 14:35:00|4401|4400|4387|4386|4403|4402|4386|4385|210844
1652193600000|2022-05-10 14:40:00|4388|4387|4379|4378|4389|4388|4366|4365|205941
1652193900000|2022-05-10 14:45:00|4378|4377|4360|4359|4381|4380|4360|4359|202274
1652194200000|2022-05-10 14:50:00|4359|4358|4368|4368|4370|4369|4351|4350|220044
1652194500000|2022-05-10 14:55:00|4369|4367|4363|4362|4369|4367|4359|4358|234658
1652194800000|2022-05-10 15:00:00|4362|4361|4365|4364|4381|4380|4360|4359|286730
1652195100000|2022-05-10 15:05:00|4366|4365|4355|4354|4366|4365|4353|4352|261647
1652195400000|2022-05-10 15:10:00|4354|4353|4362|4361|4372|4371|4352|4351|253916
1652195700000|2022-05-10 15:15:00|4361|4360|4372|4371|4372|4371|4357|4356|299363
1652196000000|2022-05-10 15:20:00|4373|4372|4351|4350|4374|4373|4351|4350|262082
1652196300000|2022-05-10 15:25:00|4350|4351|4365|4364|4366|4365|4350|4350|256881
1652196600000|2022-05-10 15:30:00|4364|4363|4359|4359|4370|4369|4351|4350|228361
1652196900000|2022-05-10 15:35:00|4360|4360|4395|4394|4396|4395|4358|4357|382810
1652197200000|2022-05-10 15:40:00|4394|4395|4385|4384|4397|4396|4378|4377|315424
1652197500000|2022-05-10 15:45:00|4386|4385|4375|4374|4387|4386|4373|4372|199014
1652197800000|2022-05-10 15:50:00|4374|4373|4373|4372|4375|4374|4362|4361|125722
1652198100000|2022-05-10 15:55:00|4372|4371|4375|4374|4378|4378|4357|4356|193780
1652198400000|2022-05-10 16:00:00|4376|4375|4385|4384|4386|4385|4371|4370|201112
1652198700000|2022-05-10 16:05:00|4384|4383|4365|4364|4385|4384|4364|4363|209519
1652199000000|2022-05-10 16:10:00|4366|4365|4371|4370|4381|4380|4362|4361|173953
1652199300000|2022-05-10 16:15:00|4370|4369|4371|4370|4383|4382|4368|4367|139029
1652199600000|2022-05-10 16:20:00|4370|4369|4373|4372|4379|4378|4367|4366|157466
1652199900000|2022-05-10 16:25:00|4372|4371|4375|4374|4379|4378|4370|4369|145267
1652200200000|2022-05-10 16:30:00|4374|4373|4361|4360|4382|4381|4356|4355|215138
1652200500000|2022-05-10 16:35:00|4360|4359|4359|4358|4367|4366|4357|4356|193615
1652200800000|2022-05-10 16:40:00|4357|4357|4362|4361|4367|4366|4356|4355|171179
1652201100000|2022-05-10 16:45:00|4363|4362|4374|4373|4379|4378|4359|4358|217393
1652201400000|2022-05-10 16:50:00|4373|4372|4360|4359|4373|4373|4358|4357|145594
1652201700000|2022-05-10 16:55:00|4359|4358|4369|4368|4370|4369|4359|4358|183545
1652202000000|2022-05-10 17:00:00|4370|4369|4383|4383|4386|4385|4365|4364|222334
1652202300000|2022-05-10 17:05:00|4384|4382|4390|4390|4395|4394|4382|4382|255512
1652202600000|2022-05-10 17:10:00|4389|4388|4387|4386|4389|4388|4381|4380|177480
1652202900000|2022-05-10 17:15:00|4386|4385|4383|4382|4392|4391|4378|4377|234717
1652203200000|2022-05-10 17:20:00|4384|4383|4387|4386|4390|4389|4378|4377|181824
1652203500000|2022-05-10 17:25:00|4388|4387|4407|4406|4408|4407|4387|4386|308970
1652203800000|2022-05-10 17:30:00|4408|4407|4418|4417|4419|4418|4408|4407|175261
1652204100000|2022-05-10 17:35:00|4419|4418|4430|4429|4430|4429|4418|4417|634775
1652204400000|2022-05-10 17:40:00|4431|4430|4449|4448|4450|4449|4431|4430|666966
1652204700000|2022-05-10 17:45:00|4450|4449|4468|4467|4468|4467|4445|4445|430962
1652205000000|2022-05-10 17:50:00|4467|4466|4463|4462|4468|4467|4458|4457|377962
1652205300000|2022-05-10 17:55:00|4464|4463|4465|4464|4466|4465|4458|4457|245285
1652205600000|2022-05-10 18:00:00|4464|4463|4460|4459|4465|4464|4454|4453|315469
1652205900000|2022-05-10 18:05:00|4461|4460|4444|4443|4463|4462|4442|4441|307227
1652206200000|2022-05-10 18:10:00|4445|4444|4449|4448|4455|4454|4442|4441|284308
1652206500000|2022-05-10 18:15:00|4448|4447|4434|4433|4449|4448|4421|4420|544716
1652206800000|2022-05-10 18:20:00|4435|4434|4432|4431|4443|4442|4429|4428|214612
1652207100000|2022-05-10 18:25:00|4433|4432|4428|4427|4435|4434|4417|4416|173121
1652207400000|2022-05-10 18:30:00|4429|4428|4434|4433|4434|4433|4423|4422|126969
1652207700000|2022-05-10 18:35:00|4435|4434|4441|4440|4445|4444|4433|4432|207633
1652208000000|2022-05-10 18:40:00|4440|4439|4455|4454|4459|4458|4430|4429|211305
1652208300000|2022-05-10 18:45:00|4456|4455|4448|4447|4457|4456|4434|4433|238951
1652208600000|2022-05-10 18:50:00|4447|4446|4462|4461|4463|4462|4444|4443|295535
1652208900000|2022-05-10 18:55:00|4463|4462|4459|4458|4464|4463|4443|4443|368728
1652209200000|2022-05-10 19:00:00|4460|4459|4460|4459|4464|4463|4451|4450|182261
1652209500000|2022-05-10 19:05:00|4461|4457|4462|4458|4476|4472|4460|4456|24468
1652209800000|2022-05-10 19:10:00|4461|4457|4465|4461|4468|4464|4456|4452|19565
1652210100000|2022-05-10 19:15:00|4464|4460|4462|4458|4470|4466|4451|4447|43648
1652210400000|2022-05-10 19:20:00|4463|4459|4450|4446|4463|4459|4444|4440|16814
1652210700000|2022-05-10 19:25:00|4439|4438|4432|4431|4441|4440|4424|4423|280110
1652211000000|2022-05-10 19:30:00|4431|4432|4426|4425|4431|4432|4419|4418|245560
1652211300000|2022-05-10 19:35:00|4425|4424|4408|4408|4430|4429|4403|4402|320015
1652211600000|2022-05-10 19:40:00|4407|4407|4396|4395|4407|4407|4396|4395|344718
1652211900000|2022-05-10 19:45:00|4397|4396|4403|4402|4412|4411|4392|4391|574487
1652212200000|2022-05-10 19:50:00|4402|4401|4411|4410|4416|4415|4393|4392|1113218
1652212500000|2022-05-10 19:55:00|4410|4409|4401|4400|4412|4411|4393|4392|1232871
1652212800000|2022-05-10 20:00:00|4415|4390|4409|4392|4415|4402|4400|4390|4051339
1652213100000|2022-05-10 20:05:00|4415|4400|4401|4400|4415|4400|4401|4400|2116
1652213400000|2022-05-10 20:10:00|||||||||365
1652213700000|2022-05-10 20:15:00|||||||||199
1652214000000|2022-05-10 20:20:00|||||||||172
1652214300000|2022-05-10 20:25:00|||||||||382
1652214600000|2022-05-10 20:30:00|||||||||235
1652214900000|2022-05-10 20:35:00|||||||||12
1652215200000|2022-05-10 20:40:00||4392||4392||4392||4392|3701
1652215500000|2022-05-10 20:45:00|4400|4393|4401|4393|4415|4410|4400|4393|4195
1652215800000|2022-05-10 20:50:00||4392||4392||4392||4392|61
1652216100000|2022-05-10 20:55:00|||||||||104
1652216400000|2022-05-10 21:00:00|4407|4394|4405|4394|4407|4394|4405|4394|17
1652216700000|2022-05-10 21:05:00|||||||||4
1652217000000|2022-05-10 21:10:00|||||||||5
1652217300000|2022-05-10 21:15:00||4400||4394||4400||4394|257
1652217600000|2022-05-10 21:20:00|4404|4398|4404|4398|4404|4398|4404|4398|50
1652217900000|2022-05-10 21:25:00|4400|4394|4400|4394|4400|4394|4400|4394|367
1652218200000|2022-05-10 21:30:00|||||||||5
1652218500000|2022-05-10 21:35:00|||||||||35
1652218800000|2022-05-10 21:40:00||4396||4396||4396||4396|4
1652219100000|2022-05-10 21:45:00|||||||||30
1652219400000|2022-05-10 21:50:00|||||||||71
1652219700000|2022-05-10 21:55:00||4392||4392||4392||4392|499
1652220000000|2022-05-10 22:00:00|||||||||95
1652220300000|2022-05-10 22:05:00|4398||4400||4400||4396||413
1652220600000|2022-05-10 22:10:00|||||||||115
1652220900000|2022-05-10 22:15:00|||||||||51
1652221200000|2022-05-10 22:20:00|||||||||5
1652221500000|2022-05-10 22:25:00|||||||||101
1652221800000|2022-05-10 22:30:00|||||||||2
1652222100000|2022-05-10 22:35:00|4399|4390|4400|4390|4400|4390|4395|4390|885
1652222400000|2022-05-10 22:40:00||4395||4395||4395||4395|430
1652222700000|2022-05-10 22:45:00||4397||4397||4397||4397|210
1652223000000|2022-05-10 22:50:00||4398||4398||4398||4398|702
1652223300000|2022-05-10 22:55:00|4404|4397|4402|4397|4404|4397|4402|4397|496
1652223600000|2022-05-10 23:00:00|||||||||49
1652223900000|2022-05-10 23:05:00||4398||4398||4398||4398|21
1652224200000|2022-05-10 23:10:00|4404|4397|4404|4402|4404|4402|4404|4397|208
1652224500000|2022-05-10 23:15:00||4397||4397||4397||4397|169
1652224800000|2022-05-10 23:20:00|4399|4395|4399|4385|4399|4395|4395|4385|1395
1652225100000|2022-05-10 23:25:00|4388|4388|4398|4388|4399|4388|4388|4388|1250
1652225400000|2022-05-10 23:30:00||4385||4385||4385||4385|53
1652225700000|2022-05-10 23:35:00|4397||4397||4397||4397||16
1652226000000|2022-05-10 23:40:00|4395|4390|4397|4385|4397|4392|4395|4385|301
1652226300000|2022-05-10 23:45:00|||||||||65
1652226600000|2022-05-10 23:50:00|4390||4390||4390||4390||520
1652226900000|2022-05-10 23:55:00|4395|4386|4395|4390|4397|4390|4394|4385|408
1652256000000|2022-05-11 08:00:00|4431|4400|4432|4401|4447|4407|4427|4388|98
1652256300000|2022-05-11 08:05:00|4433|4402|4424|4405|4436|4405|4420|4388|102
1652256600000|2022-05-11 08:10:00|4425|4403|4412|4401|4425|4407|4412|4390|328
1652256900000|2022-05-11 08:15:00|4420|4393|4429|4411|4430|4411|4420|4393|67
1652257200000|2022-05-11 08:20:00|4416|4401|4460|4433|4460|4434|4416|4401|2806
1652257500000|2022-05-11 08:25:00|4459|4427|4460|4420|4460|4435|4458|4416|514
1652257800000|2022-05-11 08:30:00|4440|4415|4440|4421|4440|4430|4440|4405|19
1652258100000|2022-05-11 08:35:00||4418||4424||4424||4418|210
1652258400000|2022-05-11 08:40:00||4422||4435||4435||4422|27
1652258700000|2022-05-11 08:45:00|4439|4432|4440|4429|4440|4435|4439|4390|1276
1652259000000|2022-05-11 08:50:00|4446|4427|4457|4434|4460|4445|4446|4424|711
1652259300000|2022-05-11 08:55:00|4459|4435|4459|4444|4460|4444|4458|4435|126
1652259600000|2022-05-11 09:00:00|||||||||50
1652259900000|2022-05-11 09:05:00|4458||4455||4459||4455||119
1652260200000|2022-05-11 09:10:00|4451||4451||4451||4451||335
1652260500000|2022-05-11 09:15:00|4456|4440|4456|4440|4459|4440|4455|4440|1347
1652260800000|2022-05-11 09:20:00|4454|4436|4456|4436|4456|4436|4454|4436|100
1652261100000|2022-05-11 09:25:00|4455||4453||4456||4453||75
1652261400000|2022-05-11 09:30:00|||||||||34
1652261700000|2022-05-11 09:35:00|||||||||160
1652262000000|2022-05-11 09:40:00||4437||4436||4438||4436|100
1652262300000|2022-05-11 09:45:00||4452||4437||4452||4436|596
1652262600000|2022-05-11 09:50:00|4450|4436|4444|4436|4453|4437|4444|4436|97
1652262900000|2022-05-11 09:55:00|4445|4441|4453|4437|4453|4441|4443|4436|206
1652263200000|2022-05-11 10:00:00||4436||4436||4438||4436|148
1652263500000|2022-05-11 10:05:00|4448||4453||4453||4443||379
1652263800000|2022-05-11 10:10:00|||||||||59
1652264100000|2022-05-11 10:15:00|||||||||150
1652264400000|2022-05-11 10:20:00|||||||||61
1652265000000|2022-05-11 10:30:00|4458|4445|4460|4438|4465|4452|4458|4436|2465
1652265300000|2022-05-11 10:35:00||4439||4439||4439||4437|209
1652265600000|2022-05-11 10:40:00||4459||4441||4459||4436|509
1652265900000|2022-05-11 10:45:00|4465|4452|4465|4445|4465|4459|4465|4441|953
1652266200000|2022-05-11 10:50:00|4464|4444|4464|4445|4464|4447|4464|4443|190
1652266500000|2022-05-11 10:55:00|4465|4447|4470|4460|4470|4464|4465|4436|1903
1652266800000|2022-05-11 11:00:00|4467|4456|4466|4464|4467|4464|4460|4436|3515
1652267100000|2022-05-11 11:05:00|4464|4465|4467|4453|4467|4465|4462|4453|1412
1652267400000|2022-05-11 11:10:00|4468|4460|4466|4453|4468|4460|4460|4453|2465
1652267700000|2022-05-11 11:15:00|4464|4455|4465|4459|4466|4459|4459|4455|655
1652268000000|2022-05-11 11:20:00|4466|4461|4469|4465|4470|4469|4464|4459|4863
1652268300000|2022-05-11 11:25:00|4468|4461|4465|4461|4468|4465|4463|4453|1950
1652268600000|2022-05-11 11:30:00|4461|4458|4462|4458|4462|4458|4461|4458|136
1652268900000|2022-05-11 11:35:00|4461|4454|4470|4464|4471|4469|4460|4453|6840
1652269200000|2022-05-11 11:40:00|4469|4460|4468|4465|4469|4465|4468|4460|645
1652269500000|2022-05-11 11:45:00|4465|4461|4459|4456|4467|4461|4458|4455|2851
1652269800000|2022-05-11 11:50:00|4465|4455|4459|4455|4465|4455|4458|4455|605
1652270100000|2022-05-11 11:55:00||4453||4453||4456||4453|875
1652270400000|2022-05-11 12:00:00|4457||4454||4457||4454||207
1652270700000|2022-05-11 12:05:00||4452||4450||4452||4450|701
1652271000000|2022-05-11 12:10:00||4451||4451||4451||4451|230
1652271300000|2022-05-11 12:15:00||4450||4451||4451||4450|111
1652271600000|2022-05-11 12:20:00|4457|4452|4464|4452|4465|4452|4457|4451|734
1652271900000|2022-05-11 12:25:00|4465|4454|4461|4450|4465|4456|4461|4450|3015
1652272200000|2022-05-11 12:30:00|4464|4447|4391|4377|4464|4447|4375|4366|47029
1652272500000|2022-05-11 12:35:00|4388|4376|4385|4369|4391|4386|4370|4366|11978
1652272800000|2022-05-11 12:40:00|4381|4368|4373|4369|4400|4391|4369|4366|10217
1652273100000|2022-05-11 12:45:00|4376|4372|4375|4370|4385|4376|4375|4367|4149
1652273400000|2022-05-11 12:50:00|4372|4371|4359|4357|4372|4371|4358|4356|13116
1652273700000|2022-05-11 12:55:00|4356|4356|4359|4346|4360|4357|4342|4332|19155
1652274000000|2022-05-11 13:00:00|4360|4347|4370|4362|4370|4363|4349|4346|6005
1652274300000|2022-05-11 13:05:00|4366|4365|4388|4375|4390|4387|4366|4358|8094
1652274600000|2022-05-11 13:10:00|4386|4377|4383|4376|4388|4385|4383|4375|5947
1652274900000|2022-05-11 13:15:00|4378|4377|4389|4381|4389|4387|4370|4365|5512
1652275200000|2022-05-11 13:20:00|4390|4383|4394|4372|4394|4392|4388|4367|7830
1652275500000|2022-05-11 13:25:00|4400|4373|4402|4380|4402|4393|4392|4372|8662
1652275800000|2022-05-11 13:30:00|4404|4402|4361|4360|4404|4402|4355|4354|560951
1652276100000|2022-05-11 13:35:00|4360|4359|4356|4355|4373|4371|4343|4342|379162
1652276400000|2022-05-11 13:40:00|4355|4354|4392|4391|4395|4394|4343|4342|383652
1652276700000|2022-05-11 13:45:00|4393|4392|4420|4419|4427|4426|4381|4380|335109
1652277000000|2022-05-11 13:50:00|4421|4420|4407|4406|4430|4429|4403|4402|229426
1652277300000|2022-05-11 13:55:00|4404|4404|4401|4400|4407|4406|4387|4386|194916
1652277600000|2022-05-11 14:00:00|4400|4399|4403|4402|4404|4403|4381|4380|332167
1652277900000|2022-05-11 14:05:00|4402|4401|4369|4368|4403|4402|4364|4363|319355
1652278200000|2022-05-11 14:10:00|4370|4369|4377|4376|4387|4386|4361|4360|342922
1652278500000|2022-05-11 14:15:00|4378|4377|4380|4379|4384|4383|4365|4364|296425
1652278800000|2022-05-11 14:20:00|4379|4378|4393|4392|4398|4397|4373|4372|214656
1652279100000|2022-05-11 14:25:00|4394|4394|4394|4393|4401|4400|4383|4382|153222
1652279400000|2022-05-11 14:30:00|4393|4392|4382|4381|4399|4398|4378|4377|157132
1652279700000|2022-05-11 14:35:00|4381|4380|4401|4400|4407|4406|4375|4374|225612
1652280000000|2022-05-11 14:40:00|4400|4398|4409|4408|4413|4412|4398|4397|207092
1652280300000|2022-05-11 14:45:00|4408|4407|4391|4390|4410|4409|4387|4386|157379
1652280600000|2022-05-11 14:50:00|4390|4389|4372|4371|4392|4391|4370|4369|231968
1652280900000|2022-05-11 14:55:00|4371|4370|4374|4373|4377|4376|4368|4367|236076
1652281200000|2022-05-11 15:00:00|4373|4372|4362|4361|4375|4374|4355|4354|236177
1652281500000|2022-05-11 15:05:00|4361|4360|4355|4354|4367|4366|4354|4353|190811
1652281800000|2022-05-11 15:10:00|4356|4355|4364|4364|4368|4367|4355|4354|176028
1652282100000|2022-05-11 15:15:00|4363|4363|4344|4343|4366|4365|4340|4339|351302
1652282400000|2022-05-11 15:20:00|4342|4341|4364|4363|4366|4365|4339|4338|242064
1652282700000|2022-05-11 15:25:00|4363|4362|4379|4378|4381|4380|4360|4359|199322
1652283000000|2022-05-11 15:30:00|4378|4377|4380|4379|4385|4384|4373|4372|197554
1652283300000|2022-05-11 15:35:00|4381|4380|4400|4399|4402|4401|4375|4374|233953
1652283600000|2022-05-11 15:40:00|4399|4398|4395|4394|4407|4406|4395|4394|115980
1652283900000|2022-05-11 15:45:00|4396|4395|4386|4385|4397|4396|4385|4384|95029
1652284200000|2022-05-11 15:50:00|4387|4386|4375|4375|4388|4387|4373|4372|117506
1652284500000|2022-05-11 15:55:00|4376|4374|4373|4372|4376|4375|4371|4370|139950
1652284800000|2022-05-11 16:00:00|4374|4373|4368|4367|4375|4374|4366|4365|159162
1652285100000|2022-05-11 16:05:00|4367|4366|4356|4355|4372|4371|4355|4354|171098
1652285400000|2022-05-11 16:10:00|4355|4354|4354|4352|4358|4357|4349|4348|90094
1652285700000|2022-05-11 16:15:00|4353|4353|4350|4349|4360|4359|4349|4348|155688
1652286000000|2022-05-11 16:20:00|4349|4348|4369|4368|4373|4372|4348|4347|214931
1652286300000|2022-05-11 16:25:00|4368|4367|4344|4343|4371|4370|4341|4341|261144
1652286600000|2022-05-11 16:30:00|4343|4342|4335|4334|4344|4343|4333|4332|239680
1652286900000|2022-05-11 16:35:00|4334|4333|4335|4334|4343|4342|4333|4332|225316
1652287200000|2022-05-11 16:40:00|4334|4333|4328|4327|4344|4343|4326|4325|166822
1652287500000|2022-05-11 16:45:00|4327|4326|4327|4326|4329|4328|4321|4320|324790
1652287800000|2022-05-11 16:50:00|4326|4325|4315|4314|4326|4325|4314|4313|199696
1652288100000|2022-05-11 16:55:00|4316|4315|4312|4311|4316|4315|4308|4307|178269
1652288400000|2022-05-11 17:00:00|4311|4310|4304|4303|4317|4316|4304|4303|250755
1652288700000|2022-05-11 17:05:00|4303|4302|4300|4299|4304|4303|4296|4295|478853
1652289000000|2022-05-11 17:10:00|4301|4300|4312|4311|4316|4315|4300|4299|127474
1652289300000|2022-05-11 17:15:00|4313|4312|4311|4311|4320|4319|4311|4310|176743
1652289600000|2022-05-11 17:20:00|4313|4312|4325|4324|4328|4327|4305|4304|210270
1652289900000|2022-05-11 17:25:00|4326|4325|4308|4307|4328|4327|4307|4306|170735
1652290200000|2022-05-11 17:30:00|4307|4306|4313|4312|4316|4315|4303|4302|186422
1652290500000|2022-05-11 17:35:00|4314|4313|4301|4300|4315|4314|4301|4300|156782
1652290800000|2022-05-11 17:40:00|4300|4299|4300|4299|4301|4300|4298|4297|122118
1652291100000|2022-05-11 17:45:00|4301|4300|4303|4302|4304|4303|4295|4294|185082
1652291400000|2022-05-11 17:50:00|4302|4301|4299|4298|4308|4307|4297|4296|139359
1652291700000|2022-05-11 17:55:00|4300|4299|4295|4294|4304|4303|4291|4290|274624
1652292000000|2022-05-11 18:00:00|4296|4295|4308|4307|4311|4310|4296|4295|275170
1652292300000|2022-05-11 18:05:00|4307|4306|4297|4296|4309|4308|4295|4294|257420
1652292600000|2022-05-11 18:10:00|4296|4295|4306|4305|4307|4306|4294|4293|124994
1652292900000|2022-05-11 18:15:00|4307|4306|4308|4307|4313|4312|4303|4302|156902
1652293200000|2022-05-11 18:20:00|4309|4308|4316|4315|4318|4317|4300|4299|265253
1652293500000|2022-05-11 18:25:00|4317|4316|4317|4316|4328|4327|4311|4310|229578
1652293800000|2022-05-11 18:30:00|4318|4317|4321|4320|4322|4321|4307|4307|219320
1652294100000|2022-05-11 18:35:00|4322|4321|4315|4314|4322|4321|4308|4307|175640
1652294400000|2022-05-11 18:40:00|4314|4313|4325|4324|4325|4324|4306|4305|153140
1652294700000|2022-05-11 18:45:00|4326|4325|4308|4307|4332|4331|4306|4305|202814
1652295000000|2022-05-11 18:50:00|4310|4309|4301|4300|4310|4309|4299|4298|181587
1652295300000|2022-05-11 18:55:00|4300|4299|4303|4302|4307|4306|4299|4298|159345
1652295600000|2022-05-11 19:00:00|4302|4301|4300|4299|4306|4305|4299|4298|203016
1652295900000|2022-05-11 19:05:00|4301|4300|4302|4301|4306|4305|4296|4295|230959
1652296200000|2022-05-11 19:10:00|4301|4300|4299|4298|4307|4306|4296|4295|212305
1652296500000|2022-05-11 19:15:00|4298|4297|4302|4301|4308|4307|4291|4290|476402
1652296800000|2022-05-11 19:20:00|4301|4300|4296|4295|4303|4302|4291|4290|360832
1652297100000|2022-05-11 19:25:00|4295|4294|4296|4295|4304|4303|4294|4293|387217
1652297400000|2022-05-11 19:30:00|4297|4296|4295|4294|4304|4303|4293|4292|436694
1652297700000|2022-05-11 19:35:00|4296|4295|4296|4295|4301|4300|4284|4283|450262
1652298000000|2022-05-11 19:40:00|4295|4294|4300|4299|4304|4303|4294|4293|434550
1652298300000|2022-05-11 19:45:00|4299|4298|4286|4285|4301|4300|4285|4284|571995
1652298600000|2022-05-11 19:50:00|4285|4284|4288|4287|4292|4291|4282|4281|924467
1652298900000|2022-05-11 19:55:00|4287|4286|4286|4284|4294|4293|4279|4278|1450047
1652299200000|2022-05-11 20:00:00|4294|4285|4293|4285|4294|4285|4284|4281|4620700
1652299500000|2022-05-11 20:05:00|4294|4289|4293|4286|4303|4299|4292|4285|6106
1652299800000|2022-05-11 20:10:00|4294|4290|4302|4292|4302|4299|4294|4290|2001
1652300100000|2022-05-11 20:15:00|4300|4296|4300|4292|4301|4300|4297|4292|1087
1652300400000|2022-05-11 20:20:00|4301|4294|4299|4292|4301|4294|4299|4292|76
1652300700000|2022-05-11 20:25:00|4301||4299||4301||4299||32
1652301000000|2022-05-11 20:30:00|4297|4289|4291|4283|4297|4289|4291|4283|4097
1652301300000|2022-05-11 20:35:00|4297|4284|4299|4284|4299|4284|4297|4284|140
1652301600000|2022-05-11 20:40:00||4288||4291||4291||4288|772
1652301900000|2022-05-11 20:45:00|4300|4295|4302|4297|4302|4300|4300|4295|4726
1652302200000|2022-05-11 20:50:00|4300|4298|4301|4298|4301|4298|4300|4298|29
1652302500000|2022-05-11 20:55:00|||||||||21
1652302800000|2022-05-11 21:00:00|||||||||162
1652303100000|2022-05-11 21:05:00|4296|4295|4301|4294|4301|4295|4296|4294|1611
1652303400000|2022-05-11 21:10:00|4298||4298||4298||4298||73
1652303700000|2022-05-11 21:15:00|4299|4293|4293|4292|4301|4293|4293|4292|432
1652304000000|2022-05-11 21:20:00||4291||4291||4291||4291|18
1652304300000|2022-05-11 21:25:00|||||||||3
1652304600000|2022-05-11 21:30:00|||||||||24
1652304900000|2022-05-11 21:35:00|4301|4295|4301|4295|4301|4295|4301|4295|1132
1652305200000|2022-05-11 21:40:00|4300||4300||4300||4300||6
1652305500000|2022-05-11 21:45:00|4295|4290|4290|4289|4295|4290|4290|4289|2414
1652305800000|2022-05-11 21:50:00|4299|4288|4299|4289|4299|4289|4299|4288|185
1652306100000|2022-05-11 21:55:00||4294||4289||4294||4289|291
1652306400000|2022-05-11 22:00:00|||||||||261
1652306700000|2022-05-11 22:05:00||4291||4290||4291||4290|152
1652307000000|2022-05-11 22:10:00|4296|4295|4299|4285|4299|4295|4295|4285|2687
1652307300000|2022-05-11 22:15:00|4290|4284|4294|4288|4294|4288|4289|4282|660
1652307600000|2022-05-11 22:20:00|4292|4290|4290|4282|4294|4290|4290|4282|1135
1652307900000|2022-05-11 22:25:00|4291|4283|4292|4286|4293|4290|4290|4283|537
1652308200000|2022-05-11 22:30:00|||||||||10
1652308500000|2022-05-11 22:35:00|4293|4288|4300|4290|4300|4290|4293|4286|1797
1652308800000|2022-05-11 22:40:00|4298||4298||4298||4298||279
1652309100000|2022-05-11 22:45:00|4295|4289|4290|4289|4298|4289|4290|4289|600
1652309400000|2022-05-11 22:50:00|4295|4291|4293|4290|4295|4293|4292|4290|1909
1652309700000|2022-05-11 22:55:00|4294|4289|4295|4286|4295|4292|4287|4286|2703
1652310000000|2022-05-11 23:00:00|4294|4296|4298|4290|4298|4296|4294|4286|1667
1652310300000|2022-05-11 23:05:00|4294|4291|4298|4291|4298|4291|4294|4291|10
1652310600000|2022-05-11 23:10:00|4293|4293|4298|4293|4298|4293|4293|4291|296
1652310900000|2022-05-11 23:15:00|4295|4295|4298|4295|4298|4295|4295|4295|554
1652311200000|2022-05-11 23:20:00|4299|4293|4299|4293|4299|4294|4299|4293|969
1652311500000|2022-05-11 23:25:00|4298|4294|4298|4293|4298|4294|4298|4293|316
1652311800000|2022-05-11 23:30:00|||||||||266
1652312100000|2022-05-11 23:35:00|4297|4297|4302|4295|4302|4299|4297|4293|2078
1652312400000|2022-05-11 23:40:00|4300|4300|4308|4303|4308|4306|4300|4295|3314
1652312700000|2022-05-11 23:45:00|4305|4305|4304|4303|4309|4305|4304|4303|1277
1652313000000|2022-05-11 23:50:00|4308|4301|4305|4302|4309|4302|4300|4299|1052
1652313300000|2022-05-11 23:55:00|4307||4305||4307||4303||63
1652342400000|2022-05-12 08:00:00|4281|4258|4271|4251|4285|4262|4261|4250|5395
1652342700000|2022-05-12 08:05:00|4273|4250|4271|4251|4281|4255|4268|4250|1596
1652343000000|2022-05-12 08:10:00|4279|4250|4270|4255|4284|4255|4270|4250|824
1652343300000|2022-05-12 08:15:00|4272|4250|4271|4252|4281|4255|4270|4250|0
1652343600000|2022-05-12 08:20:00|4278|4250|4270|4251|4285|4251|4270|4249|2206
1652343900000|2022-05-12 08:25:00||4255||4267||4267||4255|115
1652344200000|2022-05-12 08:30:00|4269|4261|4266|4251|4270|4261|4266|4251|542
1652344500000|2022-05-12 08:35:00|4265|4252|4266|4260|4266|4260|4264|4251|43
1652344800000|2022-05-12 08:40:00|4260|4251|4265|4251|4266|4251|4260|4251|375
1652345100000|2022-05-12 08:45:00|4266|4249|4251|4242|4266|4249|4251|4240|1473
1652345400000|2022-05-12 08:50:00||4249||4242||4249||4242|449
1652345700000|2022-05-12 08:55:00|4250||4250||4250||4250||7
1652346000000|2022-05-12 09:00:00||4239||4239||4239||4239|564
1652346300000|2022-05-12 09:05:00|4246|4230|4250|4239|4250|4239|4246|4230|1403
1652346600000|2022-05-12 09:10:00|4247|4242|4250|4247|4250|4247|4242|4242|327
1652346900000|2022-05-12 09:15:00|4249|4242|4250|4242|4250|4242|4249|4242|70
1652347200000|2022-05-12 09:20:00|4249||4251||4251||4249||10
1652347500000|2022-05-12 09:25:00||4240||4239||4240||4239|48
1652347800000|2022-05-12 09:30:00|4250|4240|4244|4240|4250|4240|4244|4239|881
1652348100000|2022-05-12 09:35:00|4252|4241|4260|4241|4270|4241|4252|4241|1012
1652348400000|2022-05-12 09:40:00|4259|4242|4260|4246|4260|4246|4254|4241|123
1652348700000|2022-05-12 09:45:00|4254|4247|4265|4247|4266|4254|4254|4241|248
1652349000000|2022-05-12 09:50:00|4264|4245|4262|4248|4264|4249|4260|4245|455
1652349300000|2022-05-12 09:55:00|4264|4249|4262|4245|4264|4249|4262|4245|54
1652349600000|2022-05-12 10:00:00|4264|4246|4263|4246|4264|4247|4263|4243|112
1652349900000|2022-05-12 10:05:00|4265|4239|4264|4246|4265|4246|4261|4239|500
1652350200000|2022-05-12 10:10:00|4266|4240|4259|4239|4268|4247|4257|4239|57
1652350500000|2022-05-12 10:15:00|4261|4240|4258|4242|4261|4242|4258|4239|9
1652350800000|2022-05-12 10:20:00|4255|4240|4258|4239|4258|4242|4251|4239|1299
1652351100000|2022-05-12 10:25:00|4257|4247|4267|4258|4270|4258|4254|4245|957
1652351400000|2022-05-12 10:30:00|4266|4253|4264|4258|4266|4258|4262|4253|201
1652351700000|2022-05-12 10:35:00|4266|4255|4255|4250|4266|4255|4255|4250|917
1652352000000|2022-05-12 10:40:00|||||||||5
1652352300000|2022-05-12 10:45:00|4253|4246|4255|4242|4255|4246|4253|4241|1068
1652352600000|2022-05-12 10:50:00|4254|4241|4248|4235|4255|4242|4240|4229|8885
1652352900000|2022-05-12 10:55:00|4247|4241|4258|4250|4265|4250|4247|4234|926
1652353200000|2022-05-12 11:00:00|4264|4251|4260|4260|4270|4263|4260|4251|6463
1652353500000|2022-05-12 11:05:00|4263|4256|4260|4255|4263|4258|4259|4255|526
1652353800000|2022-05-12 11:10:00|4263|4256|4264|4257|4266|4260|4263|4255|661
1652354100000|2022-05-12 11:15:00|4270|4260|4266|4261|4270|4265|4263|4260|1132
1652354400000|2022-05-12 11:20:00|4262|4259|4270|4266|4278|4274|4262|4257|4546
1652354700000|2022-05-12 11:25:00|4274||4272||4274||4272||96
1652355000000|2022-05-12 11:30:00|4271|4263|4262|4259|4271|4264|4262|4258|871
1652355300000|2022-05-12 11:35:00|4263|4260|4263|4260|4272|4261|4259|4257|1406
1652355600000|2022-05-12 11:40:00|4261|4258|4258|4257|4261|4260|4258|4257|350
1652355900000|2022-05-12 11:45:00|4257|4256|4254|4249|4258|4256|4253|4249|3547
1652356200000|2022-05-12 11:50:00|4253|4248|4234|4231|4254|4248|4228|4227|15754
1652356500000|2022-05-12 11:55:00|4236|4233|4229|4227|4256|4241|4228|4224|6118
1652356800000|2022-05-12 12:00:00|4230|4225|4240|4229|4257|4231|4230|4225|1887
1652357100000|2022-05-12 12:05:00|4239|4234|4240|4238|4260|4248|4239|4234|3040
1652357400000|2022-05-12 12:10:00|4243|4240|4251|4250|4257|4254|4243|4237|4490
1652357700000|2022-05-12 12:15:00|4250|4243|4251|4249|4259|4249|4250|4237|1572
1652358000000|2022-05-12 12:20:00|4255|4248|4248|4246|4260|4254|4248|4246|2007
1652358300000|2022-05-12 12:25:00|4247|4244|4247|4241|4248|4244|4242|4237|2846
1652358600000|2022-05-12 12:30:00|4248|4242|4246|4241|4262|4251|4235|4234|8187
1652358900000|2022-05-12 12:35:00|4245|4240|4250|4245|4250|4246|4243|4240|2410
1652359200000|2022-05-12 12:40:00|4249|4246|4251|4249|4260|4256|4247|4240|12330
1652359500000|2022-05-12 12:45:00|4259|4245|4249|4245|4259|4251|4249|4240|1815
1652359800000|2022-05-12 12:50:00|4248|4246|4254|4248|4255|4248|4248|4246|1582
1652360100000|2022-05-12 12:55:00|4253|4250|4245|4243|4253|4250|4245|4240|1566
1652360400000|2022-05-12 13:00:00|4244|4240|4248|4241|4254|4246|4244|4240|3150
1652360700000|2022-05-12 13:05:00|4245|4242|4253|4243|4253|4248|4245|4241|2005
1652361000000|2022-05-12 13:10:00|4250|4246|4252|4251|4253|4251|4250|4246|2514
1652361300000|2022-05-12 13:15:00|4253|4252|4262|4260|4263|4261|4253|4252|8896
1652361600000|2022-05-12 13:20:00|4263|4261|4267|4265|4267|4266|4261|4260|14120
1652361900000|2022-05-12 13:25:00|4266|4267|4267|4265|4270|4267|4266|4257|53341
1652362200000|2022-05-12 13:30:00|4274|4273|4226|4225|4274|4273|4222|4222|1378240
1652362500000|2022-05-12 13:35:00|4227|4226|4229|4229|4238|4237|4225|4224|349188
1652362800000|2022-05-12 13:40:00|4228|4228|4255|4254|4258|4257|4222|4221|446904
1652363100000|2022-05-12 13:45:00|4254|4253|4248|4248|4267|4266|4248|4248|440134
1652363400000|2022-05-12 13:50:00|4249|4247|4252|4251|4257|4256|4242|4241|329803
1652363700000|2022-05-12 13:55:00|4251|4250|4238|4238|4251|4250|4229|4228|200191
1652364000000|2022-05-12 14:00:00|4236|4237|4241|4240|4245|4244|4229|4228|285152
1652364300000|2022-05-12 14:05:00|4242|4241|4261|4260|4266|4265|4241|4240|246684
1652364600000|2022-05-12 14:10:00|4260|4259|4268|4267|4273|4272|4257|4256|396259
1652364900000|2022-05-12 14:15:00|4269|4268|4270|4269|4275|4274|4257|4256|310681
1652365200000|2022-05-12 14:20:00|4271|4270|4284|4283|4286|4285|4264|4263|270033
1652365500000|2022-05-12 14:25:00|4283|4282|4275|4274|4284|4283|4271|4270|213382
1652365800000|2022-05-12 14:30:00|4276|4275|4267|4266|4286|4285|4259|4258|346322
1652366100000|2022-05-12 14:35:00|4268|4267|4276|4275|4279|4278|4261|4260|242177
1652366400000|2022-05-12 14:40:00|4277|4276|4256|4255|4278|4277|4251|4250|260177
1652366700000|2022-05-12 14:45:00|4257|4256|4256|4255|4263|4262|4249|4248|251631
1652367000000|2022-05-12 14:50:00|4257|4256|4267|4266|4270|4269|4257|4256|220056
1652367300000|2022-05-12 14:55:00|4268|4267|4271|4270|4274|4273|4264|4263|148781
1652367600000|2022-05-12 15:00:00|4272|4271|4272|4271|4273|4272|4261|4260|166266
1652367900000|2022-05-12 15:05:00|4271|4272|4285|4284|4285|4284|4265|4264|119278
1652368200000|2022-05-12 15:10:00|4286|4285|4270|4269|4289|4288|4270|4269|207588
1652368500000|2022-05-12 15:15:00|4269|4268|4269|4268|4272|4271|4265|4264|136239
1652368800000|2022-05-12 15:20:00|4268|4267|4260|4259|4270|4269|4252|4251|220018
1652369100000|2022-05-12 15:25:00|4259|4258|4261|4260|4266|4265|4254|4253|171547
1652369400000|2022-05-12 15:30:00|4262|4261|4251|4250|4264|4263|4244|4243|215184
1652369700000|2022-05-12 15:35:00|4252|4251|4257|4256|4258|4258|4248|4247|134234
1652370000000|2022-05-12 15:40:00|4256|4255|4249|4248|4259|4258|4247|4246|123616
1652370300000|2022-05-12 15:45:00|4248|4247|4236|4235|4250|4249|4236|4235|272284
1652370600000|2022-05-12 15:50:00|4235|4234|4229|4228|4240|4239|4226|4225|182102
1652370900000|2022-05-12 15:55:00|4228|4227|4218|4218|4228|4227|4218|4217|221422
1652371200000|2022-05-12 16:00:00|4219|4217|4222|4221|4226|4225|4214|4213|432635
1652371500000|2022-05-12 16:05:00|4223|4222|4223|4222|4227|4226|4220|4219|209303
1652371800000|2022-05-12 16:10:00|4222|4221|4225|4224|4232|4231|4217|4216|291090
1652372100000|2022-05-12 16:15:00|4224|4223|4231|4230|4233|4232|4219|4218|158252
1652372400000|2022-05-12 16:20:00|4230|4229|4246|4245|4246|4245|4225|4224|278726
1652372700000|2022-05-12 16:25:00|4245|4244|4256|4255|4258|4257|4243|4242|139334
1652373000000|2022-05-12 16:30:00|4257|4256|4268|4267|4273|4272|4257|4256|165460
1652373300000|2022-05-12 16:35:00|4270|4269|4263|4262|4271|4270|4261|4260|258959
1652373600000|2022-05-12 16:40:00|4261|4260|4281|4280|4281|4280|4255|4254|366012
1652373900000|2022-05-12 16:45:00|4282|4281|4276|4275|4291|4290|4273|4272|242260
1652374200000|2022-05-12 16:50:00|4275|4274|4282|4281|4283|4282|4269|4268|279262
1652374500000|2022-05-12 16:55:00|4281|4280|4274|4273|4290|4289|4271|4270|174685
1652374800000|2022-05-12 17:00:00|4273|4272|4267|4266|4283|4282|4265|4264|208303
1652375100000|2022-05-12 17:05:00|4265|4264|4266|4265|4270|4269|4260|4259|134417
1652375400000|2022-05-12 17:10:00|4265|4264|4261|4260|4277|4276|4258|4257|200649
1652375700000|2022-05-12 17:15:00|4260|4259|4249|4248|4264|4263|4248|4247|195829
1652376000000|2022-05-12 17:20:00|4250|4249|4246|4245|4256|4255|4243|4242|161097
1652376300000|2022-05-12 17:25:00|4247|4246|4246|4245|4250|4250|4239|4238|156740
1652376600000|2022-05-12 17:30:00|4245|4244|4233|4233|4250|4250|4233|4232|109771
1652376900000|2022-05-12 17:35:00|4234|4232|4225|4224|4236|4235|4222|4221|188920
1652377200000|2022-05-12 17:40:00|4224|4223|4224|4223|4228|4227|4221|4220|185287
1652377500000|2022-05-12 17:45:00|4223|4222|4215|4214|4226|4225|4215|4214|203312
1652377800000|2022-05-12 17:50:00|4214|4213|4214|4213|4220|4219|4213|4212|252581
1652378100000|2022-05-12 17:55:00|4215|4214|4214|4213|4222|4221|4211|4210|174741
1652378400000|2022-05-12 18:00:00|4213|4212|4219|4218|4227|4226|4213|4212|239867
1652378700000|2022-05-12 18:05:00|4217|4216|4209|4208|4218|4217|4208|4207|315404
1652379000000|2022-05-12 18:10:00|4210|4209|4215|4214|4216|4215|4208|4207|167020
1652379300000|2022-05-12 18:15:00|4214|4213|4224|4223|4225|4224|4213|4212|181869
1652379600000|2022-05-12 18:20:00|4223|4222|4223|4222|4233|4232|4216|4215|240568
1652379900000|2022-05-12 18:25:00|4222|4221|4227|4226|4232|4231|4218|4217|234824
1652380200000|2022-05-12 18:30:00|4226|4225|4215|4214|4228|4227|4208|4207|223505
1652380500000|2022-05-12 18:35:00|4214|4213|4209|4208|4216|4215|4208|4207|154382
1652380800000|2022-05-12 18:40:00|4210|4209|4207|4206|4212|4211|4205|4204|164656
1652381100000|2022-05-12 18:45:00|4206|4205|4205|4204|4216|4215|4205|4204|136145
1652381400000|2022-05-12 18:50:00|4204|4203|4205|4204|4212|4211|4202|4201|141298
1652381700000|2022-05-12 18:55:00|4204|4203|4206|4205|4209|4208|4202|4201|110536
1652382000000|2022-05-12 19:00:00|4207|4206|4220|4219|4221|4220|4204|4203|196775
1652382300000|2022-05-12 19:05:00|4221|4220|4211|4210|4222|4221|4207|4206|208223
1652382600000|2022-05-12 19:10:00|4212|4211|4213|4213|4214|4213|4204|4203|182011
1652382900000|2022-05-12 19:15:00|4214|4212|4234|4233|4237|4236|4214|4212|405300
1652383200000|2022-05-12 19:20:00|4233|4232|4249|4248|4256|4255|4231|4230|473370
1652383500000|2022-05-12 19:25:00|4248|4247|4233|4232|4258|4257|4232|4231|445137
1652383800000|2022-05-12 19:30:00|4232|4231|4242|4241|4253|4252|4232|4231|380908
1652384100000|2022-05-12 19:35:00|4241|4240|4253|4252|4254|4253|4236|4235|463100
1652384400000|2022-05-12 19:40:00|4254|4253|4247|4246|4262|4261|4242|4241|526516
1652384700000|2022-05-12 19:45:00|4246|4245|4247|4246|4256|4255|4241|4240|588484
1652385000000|2022-05-12 19:50:00|4248|4247|4258|4257|4270|4269|4247|4246|1213511
1652385300000|2022-05-12 19:55:00|4259|4258|4286|4285|4289|4288|4255|4254|1839628
1652385600000|2022-05-12 20:00:00|4287|4263|4285|4284|4290|4284|4285|4263|57904
1652385900000|2022-05-12 20:05:00|4284|4275|4275|4269|4284|4275|4275|4269|21944
1652386200000|2022-05-12 20:10:00|4270|4270|4282|4266|4282|4270|4265|4263|9108
1652386500000|2022-05-12 20:15:00|4272|4265|4279|4265|4279|4265|4272|4265|503
1652386800000|2022-05-12 20:20:00||4266||4266||4266||4265|103
1652387100000|2022-05-12 20:25:00|4277|4277|4276|4266|4279|4277|4276|4265|2121
1652387400000|2022-05-12 20:30:00|4274|4265|4276|4265|4276|4265|4274|4265|2173
1652387700000|2022-05-12 20:35:00|4270|4263|4270|4263|4275|4263|4269|4263|2277
1652388000000|2022-05-12 20:40:00|4274|4265|4273|4259|4274|4265|4260|4259|14001
1652388300000|2022-05-12 20:45:00|4268|4261|4266|4258|4274|4266|4260|4258|3613
1652388600000|2022-05-12 20:50:00|4258|4257|4267|4251|4274|4257|4258|4251|2456
1652388900000|2022-05-12 20:55:00|4266|4256|4265|4256|4266|4256|4265|4256|83
1652389200000|2022-05-12 21:00:00||4260||4256||4260||4256|10
1652389500000|2022-05-12 21:05:00|4261|4261|4265|4257|4265|4261|4261|4256|1266
1652389800000|2022-05-12 21:10:00||4256||4257||4257||4256|17
1652390100000|2022-05-12 21:15:00||4258||4258||4258||4258|4
1652390400000|2022-05-12 21:20:00|4264|4257|4264|4256|4264|4257|4258|4256|1027
1652390700000|2022-05-12 21:25:00|||||||||308
1652391000000|2022-05-12 21:30:00|4265|4260|4265|4260|4265|4260|4265|4260|204
1652391300000|2022-05-12 21:35:00|||||||||12
1652391600000|2022-05-12 21:40:00|||||||||28
1652391900000|2022-05-12 21:45:00|||||||||20
1652392200000|2022-05-12 21:50:00|4273|4265|4273|4265|4273|4265|4273|4265|705
1652392800000|2022-05-12 22:00:00||4267||4265||4267||4265|817
1652393100000|2022-05-12 22:05:00|4274||4274||4274||4274||408
1652393400000|2022-05-12 22:10:00||4266||4265||4266||4265|535
1652393700000|2022-05-12 22:15:00||4268||4265||4268||4265|602
1652394000000|2022-05-12 22:20:00|4275|4268|4275|4268|4275|4274|4275|4268|1847
1652394300000|2022-05-12 22:25:00|4276|4269|4279|4269|4279|4271|4276|4269|507
1652394600000|2022-05-12 22:30:00||4275||4275||4275||4275|305
1652394900000|2022-05-12 22:35:00||4269||4269||4269||4269|100
1652395200000|2022-05-12 22:40:00||4270||4270||4270||4270|21
1652395500000|2022-05-12 22:45:00|||||||||107
1652395800000|2022-05-12 22:50:00|4278||4278||4278||4278||14
1652396100000|2022-05-12 22:55:00|||||||||47
1652396400000|2022-05-12 23:00:00|4277|4272|4277|4272|4277|4272|4277|4272|3668
1652396700000|2022-05-12 23:05:00|4278|4275|4279|4276|4279|4276|4278|4275|4029
1652397000000|2022-05-12 23:10:00|4278|4277|4278|4277|4278|4277|4278|4277|268
1652397300000|2022-05-12 23:15:00||4276||4276||4276||4276|230
1652397600000|2022-05-12 23:20:00|4279||4279||4279||4279||1701
1652397900000|2022-05-12 23:25:00|4280|4282|4283|4283|4283|4283|4280|4276|1222
1652398200000|2022-05-12 23:30:00|4284||4284||4284||4284||2
1652398500000|2022-05-12 23:35:00|4287|4286|4288|4280|4288|4286|4283|4280|1688
1652398800000|2022-05-12 23:40:00|4289||4289||4289||4289||603
1652399100000|2022-05-12 23:45:00|4291|4291|4294|4280|4294|4293|4291|4280|1574
1652399400000|2022-05-12 23:50:00|4282|4282|4294|4282|4294|4282|4282|4280|2421
1652399700000|2022-05-12 23:55:00||4290||4291||4291||4290|358
1652428800000|2022-05-13 08:00:00|4374|4322|4348|4327|4374|4330|4348|4314|151
1652429100000|2022-05-13 08:05:00|4355|4338|4356|4344|4362|4350|4345|4328|7153
1652429400000|2022-05-13 08:10:00|4350|4349|4346|4328|4360|4349|4338|4328|1264
1652429700000|2022-05-13 08:15:00|4347|4330|4347|4328|4348|4330|4346|4328|266
1652430000000|2022-05-13 08:20:00|4346|4329|4345|4337|4348|4337|4334|4327|996
1652430300000|2022-05-13 08:25:00|4348|4338|4345|4337|4350|4339|4345|4337|1654
1652430600000|2022-05-13 08:30:00||4338||4338||4340||4333|836
1652430900000|2022-05-13 08:35:00|4340|4337|4340|4335|4340|4337|4337|4329|2462
1652431200000|2022-05-13 08:40:00|4338|4336|4345|4330|4345|4336|4337|4329|1469
1652431500000|2022-05-13 08:45:00|4340|4332|4342|4329|4345|4332|4339|4329|489
1652431800000|2022-05-13 08:50:00|4341||4345||4345||4341||7
1652432100000|2022-05-13 08:55:00|4344||4345||4345||4344||57
1652432400000|2022-05-13 09:00:00|4340||4340||4340||4340||237
1652432700000|2022-05-13 09:05:00|4343||4345||4345||4343||2
1652433000000|2022-05-13 09:10:00|4344|4332|4345|4329|4345|4339|4344|4329|1693
1652433300000|2022-05-13 09:15:00|4340||4344||4345||4340||104
1652433600000|2022-05-13 09:20:00|4345|4334|4345|4334|4345|4334|4344|4334|50
1652433900000|2022-05-13 09:25:00||4329||4333||4333||4329|188
1652434200000|2022-05-13 09:30:00|4341|4329|4345|4330|4345|4338|4341|4329|370
1652434500000|2022-05-13 09:35:00|4344|4329|4340|4330|4345|4332|4340|4329|23
1652434800000|2022-05-13 09:40:00|4339||4339||4339||4337||101
1652435100000|2022-05-13 09:45:00||4333||4330||4333||4330|3
1652435400000|2022-05-13 09:50:00|4338|4331|4338|4321|4339|4331|4337|4321|408
1652435700000|2022-05-13 09:55:00|4339|4322|4340|4326|4340|4331|4339|4321|2120
1652436000000|2022-05-13 10:00:00|4341|4332|4341|4326|4341|4332|4341|4326|1626
1652436300000|2022-05-13 10:05:00|||||||||125
1652436600000|2022-05-13 10:10:00|4339|4327|4339|4326|4339|4327|4330|4326|444
1652436900000|2022-05-13 10:15:00|4330|4323|4326|4311|4339|4323|4323|4306|1283
1652437200000|2022-05-13 10:20:00|4325|4306|4328|4313|4331|4313|4325|4306|205
1652437500000|2022-05-13 10:25:00|4324|4311|4328|4314|4328|4314|4324|4306|326
1652437800000|2022-05-13 10:30:00|4339|4315|4335|4319|4339|4328|4333|4315|1147
1652438100000|2022-05-13 10:35:00|4339|4316|4339|4319|4339|4323|4337|4312|3
1652438400000|2022-05-13 10:40:00|4338|4317|4336|4319|4339|4321|4327|4317|229
1652438700000|2022-05-13 10:45:00|4337|4317|4336|4318|4339|4321|4326|4316|74
1652439000000|2022-05-13 10:50:00|4339|4319|4337|4319|4339|4319|4335|4316|102
1652439300000|2022-05-13 10:55:00|4328|4328|4339|4330|4339|4330|4328|4319|1480
1652439600000|2022-05-13 11:00:00|4337|4325|4327|4321|4337|4325|4325|4316|2803
1652439900000|2022-05-13 11:05:00|4325|4322|4326|4321|4326|4322|4325|4321|568
1652440200000|2022-05-13 11:10:00|4327|4322|4325|4322|4327|4322|4324|4322|717
1652440500000|2022-05-13 11:15:00|4324|4321|4325|4317|4325|4321|4321|4317|3512
1652440800000|2022-05-13 11:20:00||4318||4318||4320||4316|1341
1652441100000|2022-05-13 11:25:00|4326|4316|4327|4321|4327|4322|4326|4316|594
1652441400000|2022-05-13 11:30:00|4326|4320|4329|4323|4329|4325|4326|4320|1181
1652441700000|2022-05-13 11:35:00|4330|4325|4330|4322|4330|4328|4326|4322|2475
1652442000000|2022-05-13 11:40:00|4329|4323|4325|4320|4332|4325|4325|4320|4246
1652442300000|2022-05-13 11:45:00|4324|4321|4329|4323|4335|4330|4324|4320|8025
1652442600000|2022-05-13 11:50:00|4335|4324|4335|4326|4335|4330|4324|4322|3289
1652442900000|2022-05-13 11:55:00|4333|4327|4342|4337|4342|4337|4333|4327|7825
1652443200000|2022-05-13 12:00:00|4340|4334|4345|4338|4345|4342|4334|4332|14833
1652443500000|2022-05-13 12:05:00|4344|4342|4341|4336|4344|4342|4337|4332|4154
1652443800000|2022-05-13 12:10:00|4340|4335|4338|4332|4340|4338|4337|4332|2699
1652444100000|2022-05-13 12:15:00|4339|4333|4345|4335|4348|4342|4339|4332|9047
1652444400000|2022-05-13 12:20:00|4340|4330|4338|4329|4341|4332|4334|4327|2850
1652444700000|2022-05-13 12:25:00|4333|4327|4343|4330|4343|4330|4331|4327|856
1652445000000|2022-05-13 12:30:00|4341|4332|4341|4333|4341|4336|4339|4332|315
1652445300000|2022-05-13 12:35:00|4340|4335|4336|4332|4341|4335|4334|4330|1149
1652445600000|2022-05-13 12:40:00|4334|4331|4332|4327|4334|4332|4330|4327|1808
1652445900000|2022-05-13 12:45:00|4337|4326|4335|4334|4337|4334|4335|4326|1215
1652446200000|2022-05-13 12:50:00|4341|4336|4341|4339|4341|4340|4339|4336|3083
1652446500000|2022-05-13 12:55:00|4342|4340|4336|4330|4343|4340|4333|4330|3332
1652446800000|2022-05-13 13:00:00|4338|4334|4330|4326|4338|4334|4319|4318|13597
1652447100000|2022-05-13 13:05:00|4328|4327|4331|4328|4338|4330|4328|4327|2410
1652447400000|2022-05-13 13:10:00|4330|4326|4311|4310|4331|4326|4311|4310|5387
1652447700000|2022-05-13 13:15:00|4310|4307|4319|4311|4323|4313|4310|4307|15224
1652448000000|2022-05-13 13:20:00|4323|4312|4337|4315|4342|4341|4318|4312|32868
1652448300000|2022-05-13 13:25:00|4316|4317|4345|4334|4345|4340|4316|4317|9259
1652448600000|2022-05-13 13:30:00|4344|4338|4304|4303|4351|4350|4303|4302|362986
1652448900000|2022-05-13 13:35:00|4303|4302|4311|4310|4322|4321|4298|4297|257787
1652449200000|2022-05-13 13:40:00|4310|4309|4304|4303|4318|4317|4303|4302|317023
1652449500000|2022-05-13 13:45:00|4305|4304|4304|4303|4320|4319|4302|4301|349920
1652449800000|2022-05-13 13:50:00|4303|4302|4332|4331|4333|4332|4303|4302|310880
1652450100000|2022-05-13 13:55:00|4333|4332|4336|4335|4337|4336|4327|4326|414954
1652450400000|2022-05-13 14:00:00|4337|4336|4352|4351|4357|4356|4336|4335|362833
1652450700000|2022-05-13 14:05:00|4353|4352|4354|4353|4354|4353|4343|4342|152312
1652451000000|2022-05-13 14:10:00|4355|4354|4353|4352|4358|4357|4345|4344|250297
1652451300000|2022-05-13 14:15:00|4352|4351|4350|4349|4358|4357|4342|4341|212095
1652451600000|2022-05-13 14:20:00|4351|4350|4359|4359|4360|4359|4349|4348|166023
1652451900000|2022-05-13 14:25:00|4360|4360|4368|4367|4372|4371|4356|4355|169866
1652452200000|2022-05-13 14:30:00|4369|4368|4371|4370|4373|4372|4365|4364|132491
1652452500000|2022-05-13 14:35:00|4372|4371|4368|4367|4373|4372|4365|4364|159288
1652452800000|2022-05-13 14:40:00|4367|4366|4358|4357|4369|4368|4355|4354|179172
1652453100000|2022-05-13 14:45:00|4359|4358|4345|4344|4359|4358|4341|4340|159957
1652453400000|2022-05-13 14:50:00|4346|4345|4356|4355|4356|4355|4345|4344|104869
1652453700000|2022-05-13 14:55:00|4357|4356|4355|4354|4359|4358|4351|4350|162997
1652454000000|2022-05-13 15:00:00|4354|4353|4351|4350|4357|4356|4349|4348|148868
1652454300000|2022-05-13 15:05:00|4352|4351|4362|4361|4362|4361|4351|4350|145525
1652454600000|2022-05-13 15:10:00|4363|4362|4361|4360|4363|4362|4356|4355|176236
1652454900000|2022-05-13 15:15:00|4360|4359|4356|4355|4362|4361|4353|4352|137223
1652455200000|2022-05-13 15:20:00|4357|4356|4362|4361|4366|4365|4357|4356|169289
1652455500000|2022-05-13 15:25:00|4363|4362|4364|4363|4369|4368|4360|4359|118192
1652455800000|2022-05-13 15:30:00|4365|4364|4364|4363|4365|4364|4359|4358|155818
1652456100000|2022-05-13 15:35:00|4363|4362|4368|4367|4370|4369|4362|4361|160641
1652456400000|2022-05-13 15:40:00|4367|4366|4354|4353|4368|4367|4352|4351|204745
1652456700000|2022-05-13 15:45:00|4355|4354|4355|4354|4356|4355|4350|4349|125762
1652457000000|2022-05-13 15:50:00|4356|4355|4369|4368|4369|4368|4355|4354|103377
1652457300000|2022-05-13 15:55:00|4370|4369|4374|4373|4375|4374|4368|4367|221625
1652457600000|2022-05-13 16:00:00|4373|4372|4375|4374|4376|4375|4371|4370|90246
1652457900000|2022-05-13 16:05:00|4374|4373|4382|4381|4382|4381|4374|4373|166483
1652458200000|2022-05-13 16:10:00|4381|4380|4383|4382|4384|4383|4376|4375|81647
1652458500000|2022-05-13 16:15:00|4382|4381|4376|4375|4383|4382|4376|4375|104796
1652458800000|2022-05-13 16:20:00|4377|4376|4373|4372|4379|4378|4372|4371|95121
1652459100000|2022-05-13 16:25:00|4374|4373|4372|4371|4374|4373|4368|4367|100739
1652459400000|2022-05-13 16:30:00|4371|4370|4371|4370|4377|4376|4370|4369|125333
1652459700000|2022-05-13 16:35:00|4372|4371|4373|4372|4374|4373|4370|4369|66801
1652460000000|2022-05-13 16:40:00|4372|4371|4374|4373|4375|4374|4372|4371|64970
1652460300000|2022-05-13 16:45:00|4373|4372|4369|4368|4376|4375|4368|4367|143358
1652460600000|2022-05-13 16:50:00|4368|4367|4361|4360|4368|4367|4353|4352|177802
1652460900000|2022-05-13 16:55:00|4362|4361|4365|4364|4367|4366|4361|4360|75274
1652461200000|2022-05-13 17:00:00|4366|4365|4362|4361|4369|4368|4361|4360|102242
1652461500000|2022-05-13 17:05:00|4361|4360|4357|4356|4361|4360|4354|4353|128660
1652461800000|2022-05-13 17:10:00|4356|4355|4358|4357|4361|4360|4355|4354|175408
1652462100000|2022-05-13 17:15:00|4357|4356|4349|4348|4360|4359|4349|4348|184848
1652462400000|2022-05-13 17:20:00|4350|4349|4347|4346|4350|4349|4342|4341|164735
1652462700000|2022-05-13 17:25:00|4349|4347|4350|4349|4353|4352|4348|4347|65841
1652463000000|2022-05-13 17:30:00|4351|4350|4352|4351|4355|4354|4350|4349|79773
1652463300000|2022-05-13 17:35:00|4351|4350|4344|4343|4351|4350|4344|4343|103384
1652463600000|2022-05-13 17:40:00|4343|4342|4337|4336|4344|4343|4333|4333|145770
1652463900000|2022-05-13 17:45:00|4336|4335|4340|4339|4341|4340|4334|4333|85431
1652464200000|2022-05-13 17:50:00|4339|4338|4336|4335|4340|4339|4334|4333|97595
1652464500000|2022-05-13 17:55:00|4335|4334|4332|4331|4337|4336|4327|4326|129755
1652464800000|2022-05-13 18:00:00|4331|4330|4312|4311|4331|4330|4309|4308|171787
1652465100000|2022-05-13 18:05:00|4311|4310|4319|4318|4321|4320|4305|4304|146900
1652465400000|2022-05-13 18:10:00|4320|4319|4310|4309|4321|4320|4309|4308|137283
1652465700000|2022-05-13 18:15:00|4311|4310|4317|4316|4317|4316|4307|4306|106960
1652466000000|2022-05-13 18:20:00|4318|4317|4313|4312|4320|4319|4310|4309|94456
1652466300000|2022-05-13 18:25:00|4314|4313|4316|4315|4317|4316|4310|4309|130620
1652466600000|2022-05-13 18:30:00|4317|4316|4324|4323|4330|4329|4317|4316|134953
1652466900000|2022-05-13 18:35:00|4323|4322|4322|4321|4324|4323|4317|4316|106443
1652467200000|2022-05-13 18:40:00|4323|4322|4325|4324|4327|4326|4319|4318|98549
1652467500000|2022-05-13 18:45:00|4326|4325|4325|4324|4326|4325|4320|4319|121970
1652467800000|2022-05-13 18:50:00|4324|4323|4346|4345|4346|4345|4324|4323|176887
1652468100000|2022-05-13 18:55:00|4347|4346|4346|4345|4347|4346|4342|4341|93231
1652468400000|2022-05-13 19:00:00|4347|4346|4341|4340|4350|4349|4340|4339|136296
1652468700000|2022-05-13 19:05:00|4342|4341|4354|4353|4354|4353|4341|4340|123573
1652469000000|2022-05-13 19:10:00|4355|4354|4361|4360|4361|4360|4350|4349|196326
1652469300000|2022-05-13 19:15:00|4362|4361|4365|4364|4367|4366|4358|4357|215152
1652469600000|2022-05-13 19:20:00|4366|4365|4367|4366|4368|4367|4357|4356|293223
1652469900000|2022-05-13 19:25:00|4366|4365|4370|4369|4371|4370|4364|4363|179241
1652470200000|2022-05-13 19:30:00|4371|4370|4351|4350|4372|4371|4351|4350|314853
1652470500000|2022-05-13 19:35:00|4352|4351|4358|4357|4365|4364|4348|4347|271697
1652470800000|2022-05-13 19:40:00|4357|4356|4360|4359|4365|4364|4355|4354|372892
1652471100000|2022-05-13 19:45:00|4361|4360|4358|4357|4367|4366|4350|4349|465072
1652471400000|2022-05-13 19:50:00|4360|4359|4352|4351|4364|4363|4340|4339|1034811
1652471700000|2022-05-13 19:55:00|4353|4352|4361|4360|4365|4364|4345|4344|1588309
1652472000000|2022-05-13 20:00:00|4360|4359|4362|4341|4362|4361|4355|4339|4346002
1652472300000|2022-05-13 20:05:00|4360||4361||4361||4350||1723
1652472600000|2022-05-13 20:10:00|||||||||4419
1652472900000|2022-05-13 20:15:00||4352||4346||4352||4346|1643
1652473200000|2022-05-13 20:20:00|4360|4352|4361|4352|4361|4352|4360|4352|217
1652473500000|2022-05-13 20:25:00|4360|4350|4353|4350|4360|4350|4353|4350|1712
1652473800000|2022-05-13 20:30:00|4361||4361||4361||4361||199
1652474100000|2022-05-13 20:35:00|||||||||32
1652474700000|2022-05-13 20:45:00|4358||4361||4361||4358||2817
1652475000000|2022-05-13 20:50:00|4360||4360||4360||4360||370
1652475300000|2022-05-13 20:55:00|||||||||591
1652688000000|2022-05-16 08:00:00|4355|4327|4344|4328|4402|4335|4344|4312|331
1652688300000|2022-05-16 08:05:00|4351|4329|4357|4333|4360|4333|4338|4328|618
1652688600000|2022-05-16 08:10:00|4354|4334|4354|4334|4354|4336|4354|4332|11
1652688900000|2022-05-16 08:15:00|4355|4335|4356|4337|4356|4337|4355|4335|16
1652689200000|2022-05-16 08:20:00||4336||4338||4338||4335|80
1652689500000|2022-05-16 08:25:00||4339||4338||4339||4337|4
1652689800000|2022-05-16 08:30:00||4337||4333||4338||4333|6
1652690100000|2022-05-16 08:35:00|4353|4334|4356|4350|4356|4350|4353|4334|209
1652690400000|2022-05-16 08:40:00|4354|4344|4356|4340|4356|4344|4353|4333|1537
1652690700000|2022-05-16 08:45:00||4337||4337||4337||4337|30
1652691000000|2022-05-16 08:50:00||4339||4339||4340||4338|13
1652691300000|2022-05-16 08:55:00|||||||||30
1652691600000|2022-05-16 09:00:00||4340||4336||4340||4336|382
1652691900000|2022-05-16 09:05:00|4347|4337|4347|4335|4347|4337|4347|4334|0
1652692200000|2022-05-16 09:10:00|4345|4336|4345|4336|4345|4336|4345|4336|21
1652692500000|2022-05-16 09:15:00|||||||||266
1652692800000|2022-05-16 09:20:00||4335||4335||4335||4335|310
1652693100000|2022-05-16 09:25:00|4343|4334|4345|4331|4345|4334|4341|4330|441
1652693400000|2022-05-16 09:30:00||4332||4332||4332||4332|101
1652693700000|2022-05-16 09:35:00|4343||4345||4345||4343||102
1652694000000|2022-05-16 09:40:00|4340|4330|4345|4330|4345|4330|4340|4330|193
1652694300000|2022-05-16 09:45:00|4341|4329|4345|4330|4345|4330|4341|4329|128
1652694600000|2022-05-16 09:50:00||4326||4331||4331||4326|165
1652694900000|2022-05-16 09:55:00|4344|4332|4345|4325|4345|4332|4341|4320|708
1652695200000|2022-05-16 10:00:00|4344|4323|4345|4326|4345|4330|4343|4322|1
1652695500000|2022-05-16 10:05:00|4344||4343||4344||4343||10
1652695800000|2022-05-16 10:10:00|4345|4330|4345|4330|4345|4330|4343|4330|0
1652696100000|2022-05-16 10:15:00|4344||4344||4345||4343||0
1652696400000|2022-05-16 10:20:00|4342||4343||4343||4341||281
1652696700000|2022-05-16 10:25:00|4345|4339|4345|4329|4345|4340|4344|4327|191
1652697000000|2022-05-16 10:30:00|4342|4330|4340|4326|4345|4330|4340|4326|696
1652697300000|2022-05-16 10:35:00|4342|4327|4345|4327|4345|4327|4339|4327|0
1652697600000|2022-05-16 10:40:00||4335||4328||4335||4327|100
1652697900000|2022-05-16 10:45:00||4330||4328||4330||4328|23
1652698200000|2022-05-16 10:50:00|4344|4329|4344|4331|4344|4331|4344|4328|2
1652698500000|2022-05-16 10:55:00|4345|4332|4345|4330|4345|4332|4345|4328|0
1652698800000|2022-05-16 11:00:00|4340|4332|4340|4334|4340|4334|4340|4332|760
1652699100000|2022-05-16 11:05:00|4339|4336|4349|4334|4349|4338|4339|4334|6299
1652699400000|2022-05-16 11:10:00|4343|4337|4343|4337|4343|4337|4343|4337|1107
1652699700000|2022-05-16 11:15:00|4342|4338|4339|4333|4349|4340|4339|4331|5825
1652700000000|2022-05-16 11:20:00|4347|4335|4343|4333|4347|4335|4343|4333|2354
1652700300000|2022-05-16 11:25:00|4337|4331|4337|4332|4337|4332|4337|4331|391
1652700600000|2022-05-16 11:30:00|4335|4331|4331|4329|4349|4332|4331|4325|2882
1652700900000|2022-05-16 11:35:00|4349|4328|4334|4329|4349|4332|4333|4328|886
1652701200000|2022-05-16 11:40:00|4349|4332|4343|4334|4349|4336|4337|4329|1034
1652701500000|2022-05-16 11:45:00|4345|4333|4342|4335|4349|4340|4336|4333|499
1652701800000|2022-05-16 11:50:00|4340|4334|4342|4333|4342|4334|4340|4333|576
1652702100000|2022-05-16 11:55:00|4339|4338|4344|4343|4345|4343|4339|4338|669
1652702400000|2022-05-16 12:00:00|4346|4345|4348|4340|4349|4346|4346|4340|4932
1652702700000|2022-05-16 12:05:00|4347||4345||4348||4341||1573
1652703000000|2022-05-16 12:10:00|4349|4343|4349|4343|4349|4343|4349|4343|222
1652703300000|2022-05-16 12:15:00|4348|4340|4348|4346|4348|4346|4348|4340|560
1652703600000|2022-05-16 12:20:00|4349|4347|4355|4349|4356|4349|4349|4346|1932
1652703900000|2022-05-16 12:25:00|4356|4352|4354|4340|4360|4352|4353|4340|1710
1652704200000|2022-05-16 12:30:00|4360|4347|4366|4358|4366|4363|4359|4340|4429
1652704500000|2022-05-16 12:35:00|4365|4360|4367|4361|4367|4364|4364|4358|540
1652704800000|2022-05-16 12:40:00|4366|4360|4365|4361|4367|4364|4362|4360|1247
1652705100000|2022-05-16 12:45:00|4364|4360|4354|4351|4364|4360|4354|4350|2433
1652705400000|2022-05-16 12:50:00|4359|4358|4359|4357|4359|4358|4359|4357|250
1652705700000|2022-05-16 12:55:00|4358|4355|4360|4349|4360|4355|4355|4348|909
1652706000000|2022-05-16 13:00:00|4356|4352|4359|4349|4361|4352|4356|4349|380
1652706300000|2022-05-16 13:05:00|4355|4348|4354|4345|4355|4348|4351|4345|650
1652706600000|2022-05-16 13:10:00|4349|4344|4344|4339|4349|4344|4344|4339|9794
1652706900000|2022-05-16 13:15:00|4339|4342|4341|4336|4344|4342|4339|4336|2302
1652707200000|2022-05-16 13:20:00|4339|4335|4336|4331|4347|4335|4325|4324|30985
1652707500000|2022-05-16 13:25:00|4337|4330|4345|4333|4345|4339|4337|4330|3777
1652707800000|2022-05-16 13:30:00|4342|4334|4334|4333|4344|4341|4315|4314|330958
1652708100000|2022-05-16 13:35:00|4333|4332|4321|4319|4333|4332|4303|4303|295822
1652708400000|2022-05-16 13:40:00|4320|4320|4308|4307|4325|4324|4307|4306|290896
1652708700000|2022-05-16 13:45:00|4307|4306|4311|4310|4314|4314|4302|4301|320907
1652709000000|2022-05-16 13:50:00|4310|4309|4312|4311|4317|4316|4305|4304|226852
1652709300000|2022-05-16 13:55:00|4313|4312|4299|4298|4320|4319|4295|4294|392860
1652709600000|2022-05-16 14:00:00|4300|4299|4298|4298|4310|4309|4294|4293|253158
1652709900000|2022-05-16 14:05:00|4299|4297|4305|4304|4308|4307|4297|4296|246249
1652710200000|2022-05-16 14:10:00|4306|4305|4310|4309|4318|4318|4301|4300|216813
1652710500000|2022-05-16 14:15:00|4309|4308|4311|4310|4318|4317|4308|4307|149535
1652710800000|2022-05-16 14:20:00|4312|4311|4316|4315|4320|4319|4310|4309|177263
1652711100000|2022-05-16 14:25:00|4315|4314|4328|4327|4331|4330|4314|4313|154559
1652711400000|2022-05-16 14:30:00|4327|4326|4314|4313|4329|4328|4312|4311|148626
1652711700000|2022-05-16 14:35:00|4313|4312|4316|4315|4322|4321|4312|4311|180338
1652712000000|2022-05-16 14:40:00|4315|4314|4307|4306|4315|4314|4303|4302|302370
1652712300000|2022-05-16 14:45:00|4306|4305|4298|4297|4307|4306|4297|4296|189538
1652712600000|2022-05-16 14:50:00|4299|4298|4295|4294|4300|4299|4292|4291|156453
1652712900000|2022-05-16 14:55:00|4294|4293|4288|4287|4296|4295|4287|4286|172783
1652713200000|2022-05-16 15:00:00|4287|4286|4286|4285|4292|4291|4282|4281|238247
1652713500000|2022-05-16 15:05:00|4285|4284|4291|4290|4292|4291|4279|4278|278941
1652713800000|2022-05-16 15:10:00|4290|4289|4290|4289|4297|4296|4289|4288|178118
1652714100000|2022-05-16 15:15:00|4291|4290|4298|4297|4303|4302|4290|4289|211207
1652714400000|2022-05-16 15:20:00|4297|4296|4295|4294|4298|4297|4292|4291|244693
1652714700000|2022-05-16 15:25:00|4294|4293|4295|4294|4298|4297|4291|4290|110013
1652715000000|2022-05-16 15:30:00|4296|4295|4304|4303|4304|4303|4290|4289|177515
1652715300000|2022-05-16 15:35:00|4303|4302|4301|4301|4303|4302|4290|4289|231419
1652715600000|2022-05-16 15:40:00|4302|4300|4305|4304|4305|4304|4291|4290|150287
1652715900000|2022-05-16 15:45:00|4304|4303|4309|4308|4310|4309|4301|4300|131742
1652716200000|2022-05-16 15:50:00|4310|4309|4317|4316|4317|4316|4305|4304|108769
1652716500000|2022-05-16 15:55:00|4318|4317|4323|4322|4323|4322|4317|4316|94845
1652716800000|2022-05-16 16:00:00|4324|4323|4325|4324|4329|4328|4322|4321|127953
1652717100000|2022-05-16 16:05:00|4324|4323|4316|4315|4325|4324|4314|4313|145187
1652717400000|2022-05-16 16:10:00|4317|4316|4319|4318|4322|4321|4315|4314|95443
1652717700000|2022-05-16 16:15:00|4320|4319|4319|4318|4321|4320|4311|4310|105293
1652718000000|2022-05-16 16:20:00|4318|4317|4315|4314|4319|4318|4310|4309|70379
1652718300000|2022-05-16 16:25:00|4316|4315|4316|4316|4320|4319|4312|4311|82448
1652718600000|2022-05-16 16:30:00|4317|4315|4320|4319|4320|4319|4313|4312|92073
1652718900000|2022-05-16 16:35:00|4321|4320|4313|4312|4326|4325|4311|4310|105462
1652719200000|2022-05-16 16:40:00|4314|4313|4314|4313|4316|4315|4311|4310|120391
1652719500000|2022-05-16 16:45:00|4313|4312|4319|4318|4320|4319|4312|4311|76963
1652719800000|2022-05-16 16:50:00|4320|4319|4312|4311|4321|4320|4310|4309|57042
1652720100000|2022-05-16 16:55:00|4311|4310|4309|4308|4313|4312|4308|4307|71405
1652720400000|2022-05-16 17:00:00|4308|4307|4315|4314|4315|4314|4303|4302|67841
1652720700000|2022-05-16 17:05:00|4314|4313|4320|4319|4320|4319|4312|4311|59127
1652721000000|2022-05-16 17:10:00|4319|4318|4328|4327|4331|4330|4318|4317|103907
1652721300000|2022-05-16 17:15:00|4329|4328|4319|4318|4330|4329|4318|4317|114253
1652721600000|2022-05-16 17:20:00|4318|4317|4333|4332|4335|4334|4318|4317|108529
1652721900000|2022-05-16 17:25:00|4334|4333|4340|4339|4341|4340|4330|4329|93195
1652722200000|2022-05-16 17:30:00|4341|4340|4345|4344|4345|4344|4340|4339|84271
1652722500000|2022-05-16 17:35:00|4344|4343|4341|4340|4346|4345|4339|4338|89497
1652722800000|2022-05-16 17:40:00|4340|4339|4342|4341|4345|4344|4334|4333|197922
1652723100000|2022-05-16 17:45:00|4343|4342|4338|4337|4343|4342|4337|4336|74527
1652723400000|2022-05-16 17:50:00|4339|4338|4338|4337|4341|4340|4335|4334|59931
1652723700000|2022-05-16 17:55:00|4340|4339|4339|4338|4341|4340|4337|4336|109393
1652724000000|2022-05-16 18:00:00|4340|4339|4342|4341|4343|4342|4333|4332|96875
1652724300000|2022-05-16 18:05:00|4343|4342|4349|4348|4349|4348|4343|4342|107635
1652724600000|2022-05-16 18:10:00|4348|4347|4347|4346|4348|4347|4343|4342|79190
1652724900000|2022-05-16 18:15:00|4346|4345|4346|4345|4350|4349|4344|4343|128662
1652725200000|2022-05-16 18:20:00|4347|4346|4350|4349|4350|4349|4345|4344|75861
1652725500000|2022-05-16 18:25:00|4349|4348|4357|4356|4357|4356|4347|4346|97276
1652725800000|2022-05-16 18:30:00|4358|4357|4356|4355|4361|4360|4356|4355|140838
1652726100000|2022-05-16 18:35:00|4357|4356|4354|4353|4357|4356|4349|4348|115620
1652726400000|2022-05-16 18:40:00|4355|4354|4348|4347|4356|4355|4348|4347|103853
1652726700000|2022-05-16 18:45:00|4349|4348|4344|4343|4352|4351|4343|4342|92151
1652727000000|2022-05-16 18:50:00|4343|4342|4344|4343|4347|4346|4340|4339|85793
1652727300000|2022-05-16 18:55:00|4343|4342|4345|4344|4348|4347|4342|4341|59467
1652727600000|2022-05-16 19:00:00|4344|4343|4347|4346|4347|4346|4341|4340|79821
1652727900000|2022-05-16 19:05:00|4346|4345|4340|4339|4349|4348|4340|4339|99480
1652728200000|2022-05-16 19:10:00|4339|4340|4331|4330|4339|4340|4329|4328|98118
1652728500000|2022-05-16 19:15:00|4330|4329|4325|4324|4332|4331|4322|4321|110242
1652728800000|2022-05-16 19:20:00|4324|4323|4325|4324|4325|4324|4319|4318|162824
1652729100000|2022-05-16 19:25:00|4326|4325|4322|4321|4327|4326|4320|4319|105257
1652729400000|2022-05-16 19:30:00|4321|4320|4315|4314|4324|4323|4314|4313|181030
1652729700000|2022-05-16 19:35:00|4314|4313|4319|4318|4319|4318|4310|4309|177251
1652730000000|2022-05-16 19:40:00|4320|4319|4315|4314|4324|4323|4313|4312|144150
1652730300000|2022-05-16 19:45:00|4314|4313|4316|4315|4316|4315|4311|4310|257477
1652730600000|2022-05-16 19:50:00|4317|4316|4309|4308|4325|4324|4304|4303|691148
1652730900000|2022-05-16 19:55:00|4310|4309|4309|4308|4311|4310|4302|4301|1080486
1652731200000|2022-05-16 20:00:00|4313|4307|4308|4304|4313|4307|4308|4302|4838
1652731500000|2022-05-16 20:05:00|4310|4302|4302|4300|4310|4302|4302|4300|956
1652731800000|2022-05-16 20:10:00|||||||||172
1652732100000|2022-05-16 20:15:00|4310||4305||4310||4305||117
1652732400000|2022-05-16 20:20:00|||||||||8
1652732700000|2022-05-16 20:25:00|||||||||3
1652733000000|2022-05-16 20:30:00|||||||||18
1652733300000|2022-05-16 20:35:00|||||||||127
1652733600000|2022-05-16 20:40:00|||||||||4
1652733900000|2022-05-16 20:45:00|||||||||2
1652734200000|2022-05-16 20:50:00|4307|4302|4307|4302|4307|4302|4305|4302|52
1652734500000|2022-05-16 20:55:00|||||||||3
1652734800000|2022-05-16 21:00:00|||||||||3
1652735100000|2022-05-16 21:05:00||4303||4303||4303||4303|33
1652735400000|2022-05-16 21:10:00|4313|4306|4313|4303|4313|4307|4313|4303|6353
1652735700000|2022-05-16 21:15:00|4309|4306|4309|4306|4309|4306|4309|4306|33
1652736000000|2022-05-16 21:20:00|4307||4307||4307||4307||15
1652736300000|2022-05-16 21:25:00|||||||||18
1652736600000|2022-05-16 21:30:00|||||||||6
1652736900000|2022-05-16 21:35:00|||||||||3
1652737200000|2022-05-16 21:40:00|||||||||392
1652737500000|2022-05-16 21:45:00|4306|4305|4306|4305|4306|4305|4306|4305|200
1652737800000|2022-05-16 21:50:00|4307|4306|4307|4306|4307|4306|4307|4306|22
1652738100000|2022-05-16 21:55:00|||||||||103
1652738400000|2022-05-16 22:00:00|||||||||9
1652738700000|2022-05-16 22:05:00|4306|4305|4305|4303|4306|4305|4305|4303|605
1652739000000|2022-05-16 22:10:00|4306|4305|4313|4307|4313|4308|4306|4305|1220
1652739300000|2022-05-16 22:15:00|4318||4318||4318||4318||405
1652739600000|2022-05-16 22:20:00|4317|4303|4307|4303|4317|4303|4307|4303|917
1652739900000|2022-05-16 22:25:00|4317|4307|4317|4308|4317|4310|4317|4307|1792
1652740200000|2022-05-16 22:30:00|4313|4313|4313|4305|4313|4313|4313|4303|1000
1652740500000|2022-05-16 22:35:00|4317|4313|4318|4314|4318|4314|4317|4313|3
1652740800000|2022-05-16 22:40:00|4321|4315|4318|4314|4321|4315|4318|4314|606
1652741100000|2022-05-16 22:45:00|4315|4320|4320|4314|4321|4320|4315|4314|1051
1652741400000|2022-05-16 22:50:00|||||||||1054
1652741700000|2022-05-16 22:55:00|||||||||10
1652742000000|2022-05-16 23:00:00|4322||4322||4322||4322||17
1652742300000|2022-05-16 23:05:00|||||||||251
1652742600000|2022-05-16 23:10:00||4316||4316||4316||4316|52
1652742900000|2022-05-16 23:15:00|4321||4321||4321||4321||300
1652743200000|2022-05-16 23:20:00|4322||4320||4322||4320||119
1652743500000|2022-05-16 23:25:00|4316|4314|4320|4316|4320|4316|4316|4314|1505
1652743800000|2022-05-16 23:30:00||4315||4315||4315||4315|200
1652744100000|2022-05-16 23:35:00|||||||||857
1652744400000|2022-05-16 23:40:00|4315|4314|4315|4314|4315|4314|4315|4314|268
1652744700000|2022-05-16 23:45:00|4320||4323||4323||4320||4116
1652745000000|2022-05-16 23:50:00|||||||||329
1652745300000|2022-05-16 23:55:00|4320|4320|4323|4322|4323|4322|4320|4315|921
1652774400000|2022-05-17 08:00:00|4343|4318|4355|4331|4393|4331|4328|4316|5170
1652774700000|2022-05-17 08:05:00|4364|4333|4375|4345|4390|4351|4357|4333|219
1652775000000|2022-05-17 08:10:00|4376|4347|4380|4373|4380|4373|4373|4347|4012
1652775300000|2022-05-17 08:15:00|4383|4364|4385|4366|4385|4366|4383|4362|200
1652775600000|2022-05-17 08:20:00|4384|4369|4384|4368|4385|4369|4384|4367|89
1652775900000|2022-05-17 08:25:00||4367||4368||4370||4362|473
1652776200000|2022-05-17 08:30:00|4382||4382||4382||4382||365
1652776500000|2022-05-17 08:35:00|4381|4369|4384|4374|4384|4375|4380|4368|2620
1652776800000|2022-05-17 08:40:00||4375||4376||4376||4372|189
1652777100000|2022-05-17 08:45:00|4383|4374|4382|4376|4383|4376|4382|4374|466
1652777400000|2022-05-17 08:50:00|4376|4374|4382|4372|4384|4382|4376|4371|1835
1652777700000|2022-05-17 08:55:00|4380||4378||4384||4378||150
1652778000000|2022-05-17 09:00:00|||||||||6
1652778300000|2022-05-17 09:05:00|4384||4384||4384||4384||601
1652778600000|2022-05-17 09:10:00||4373||4375||4375||4373|400
1652778900000|2022-05-17 09:15:00|4380|4372|4380|4372|4380|4372|4380|4372|0
1652779200000|2022-05-17 09:20:00|4377|4375|4380|4375|4380|4375|4377|4375|1883
1652779500000|2022-05-17 09:25:00|4377||4380||4380||4377||404
1652779800000|2022-05-17 09:30:00|4375|4372|4375|4374|4375|4374|4375|4372|3546
1652780100000|2022-05-17 09:35:00|4380|4372|4380|4375|4380|4375|4380|4372|7445
1652780400000|2022-05-17 09:40:00||4376||4374||4378||4374|782
1652780700000|2022-05-17 09:45:00|4378|4373|4370|4364|4380|4373|4370|4345|12868
1652781000000|2022-05-17 09:50:00|4375|4363|4373|4369|4380|4373|4373|4362|9008
1652781300000|2022-05-17 09:55:00|4380|4364|4383|4373|4384|4376|4380|4363|10136
1652781600000|2022-05-17 10:00:00|4374|4366|4374|4367|4374|4372|4374|4363|2489
1652781900000|2022-05-17 10:05:00|4376|4364|4384|4373|4384|4374|4375|4364|11224
1652782200000|2022-05-17 10:10:00|4383|4365|4375|4364|4383|4365|4374|4359|814
1652782500000|2022-05-17 10:15:00|4370|4369|4375|4369|4375|4369|4370|4369|420
1652782800000|2022-05-17 10:20:00|4373|4364|4375|4362|4375|4364|4371|4362|2233
1652783100000|2022-05-17 10:25:00|4374|4364|4374|4362|4374|4367|4374|4362|962
1652783400000|2022-05-17 10:30:00|4375|4364|4373|4370|4375|4370|4373|4362|1008
1652783700000|2022-05-17 10:35:00||4362||4362||4366||4362|543
1652784000000|2022-05-17 10:40:00|4372|4363|4373|4362|4373|4369|4371|4362|1253
1652784300000|2022-05-17 10:45:00|4372|4364|4373|4362|4373|4364|4372|4362|222
1652784600000|2022-05-17 10:50:00|4375|4372|4374|4363|4375|4372|4373|4363|1099
1652784900000|2022-05-17 10:55:00|4375|4365|4375|4365|4375|4365|4375|4365|62
1652785200000|2022-05-17 11:00:00|4368|4368|4375|4369|4375|4369|4366|4362|7170
1652785500000|2022-05-17 11:05:00|4369|4365|4375|4365|4375|4374|4369|4362|3077
1652785800000|2022-05-17 11:10:00|4376|4367|4373|4367|4379|4376|4373|4366|12010
1652786100000|2022-05-17 11:15:00|4369|4365|4374|4369|4375|4372|4369|4365|5281
1652786400000|2022-05-17 11:20:00|4375|4370|4379|4376|4382|4379|4374|4366|7981
1652786700000|2022-05-17 11:25:00|4377|4377|4380|4376|4380|4377|4377|4375|3102
1652787000000|2022-05-17 11:30:00|4379|4380|4382|4376|4384|4382|4379|4376|1429
1652787300000|2022-05-17 11:35:00|4380|4377|4378|4374|4380|4377|4375|4372|1663
1652787600000|2022-05-17 11:40:00|4377|4372|4375|4372|4377|4374|4375|4370|1017
1652787900000|2022-05-17 11:45:00||4371||4371||4371||4370|199
1652788200000|2022-05-17 11:50:00||4370||4370||4370||4370|92
1652788500000|2022-05-17 11:55:00||4371||4370||4371||4370|201
1652788800000|2022-05-17 12:00:00|4374|4368|4374|4370|4375|4371|4365|4361|3626
1652789100000|2022-05-17 12:05:00|4372|4368|4372|4366|4377|4372|4370|4364|2212
1652789400000|2022-05-17 12:10:00|4371|4367|4373|4369|4378|4375|4370|4364|2702
1652789700000|2022-05-17 12:15:00|4380||4376||4380||4374||552
1652790000000|2022-05-17 12:20:00|4375|4367|4375|4372|4375|4372|4371|4367|3501
1652790300000|2022-05-17 12:25:00|4378|4367|4375|4367|4378|4368|4374|4367|504
1652790600000|2022-05-17 12:30:00|4376|4365|4371|4361|4376|4365|4371|4360|5701
1652790900000|2022-05-17 12:35:00|4364|4360|4363|4360|4372|4363|4363|4360|3059
1652791200000|2022-05-17 12:40:00|4364|4361|4363|4360|4366|4361|4363|4360|2151
1652791500000|2022-05-17 12:45:00|4366|4361|4370|4360|4370|4366|4366|4360|1022
1652791800000|2022-05-17 12:50:00|4367|4361|4367|4361|4370|4366|4364|4361|3182
1652792100000|2022-05-17 12:55:00|4370|4362|4370|4362|4370|4368|4368|4362|2431
1652792400000|2022-05-17 13:00:00|4372|4368|4372|4369|4372|4369|4372|4368|4826
1652792700000|2022-05-17 13:05:00|4370|4362|4372|4361|4372|4362|4370|4361|607
1652793000000|2022-05-17 13:10:00|4375|4366|4366|4360|4376|4372|4366|4360|4275
1652793300000|2022-05-17 13:15:00|4370|4364|4368|4360|4370|4364|4368|4360|831
1652793600000|2022-05-17 13:20:00|4370|4361|4368|4366|4370|4366|4368|4361|826
1652793900000|2022-05-17 13:25:00|4367|4361|4384|4377|4385|4380|4367|4361|26251
1652794200000|2022-05-17 13:30:00|4385|4382|4388|4387|4398|4397|4365|4364|697593
1652794500000|2022-05-17 13:35:00|4387|4386|4396|4395|4407|4406|4383|4382|366710
1652794800000|2022-05-17 13:40:00|4397|4396|4406|4405|4411|4410|4397|4396|325620
1652795100000|2022-05-17 13:45:00|4405|4404|4384|4383|4408|4407|4384|4383|249945
1652795400000|2022-05-17 13:50:00|4383|4382|4384|4383|4391|4390|4382|4381|172774
1652795700000|2022-05-17 13:55:00|4385|4384|4376|4375|4385|4384|4371|4370|266969
1652796000000|2022-05-17 14:00:00|4377|4376|4403|4402|4406|4405|4376|4375|234962
1652796300000|2022-05-17 14:05:00|4404|4403|4393|4392|4407|4406|4392|4391|150731
1652796600000|2022-05-17 14:10:00|4394|4393|4399|4398|4403|4402|4386|4385|171531
1652796900000|2022-05-17 14:15:00|4400|4399|4417|4416|4418|4417|4399|4399|273500
1652797200000|2022-05-17 14:20:00|4418|4417|4414|4413|4422|4421|4413|4412|244649
1652797500000|2022-05-17 14:25:00|4415|4414|4409|4408|4417|4416|4407|4406|189094
1652797800000|2022-05-17 14:30:00|4410|4409|4415|4414|4420|4419|4405|4404|138332
1652798100000|2022-05-17 14:35:00|4416|4415|4399|4398|4416|4415|4399|4398|144182
1652798400000|2022-05-17 14:40:00|4398|4397|4387|4386|4403|4402|4386|4385|229824
1652798700000|2022-05-17 14:45:00|4386|4385|4382|4381|4387|4386|4380|4379|192999
1652799000000|2022-05-17 14:50:00|4383|4382|4381|4380|4385|4384|4380|4379|211887
1652799300000|2022-05-17 14:55:00|4382|4381|4387|4386|4389|4388|4380|4379|186304
1652799600000|2022-05-17 15:00:00|4388|4387|4399|4398|4399|4398|4387|4386|135643
1652799900000|2022-05-17 15:05:00|4398|4397|4400|4399|4401|4400|4395|4394|142354
1652800200000|2022-05-17 15:10:00|4399|4398|4398|4397|4402|4401|4395|4394|96100
1652800500000|2022-05-17 15:15:00|4399|4398|4402|4401|4402|4401|4391|4390|203349
1652800800000|2022-05-17 15:20:00|4403|4402|4406|4405|4410|4409|4402|4401|187043
1652801100000|2022-05-17 15:25:00|4407|4406|4412|4411|4414|4413|4406|4406|131754
1652801400000|2022-05-17 15:30:00|4413|4412|4426|4425|4426|4425|4413|4412|197838
1652801700000|2022-05-17 15:35:00|4427|4426|4429|4428|4431|4430|4426|4425|227356
1652802000000|2022-05-17 15:40:00|4430|4429|4423|4423|4434|4433|4422|4421|133134
1652802300000|2022-05-17 15:45:00|4424|4424|4422|4421|4427|4426|4420|4419|147130
1652802600000|2022-05-17 15:50:00|4423|4422|4426|4425|4427|4426|4419|4418|98979
1652802900000|2022-05-17 15:55:00|4425|4424|4422|4421|4425|4424|4420|4419|94503
1652803200000|2022-05-17 16:00:00|4421|4420|4411|4410|4421|4420|4408|4407|135213
1652803500000|2022-05-17 16:05:00|4410|4409|4406|4405|4411|4410|4400|4399|107991
1652803800000|2022-05-17 16:10:00|4407|4406|4408|4407|4411|4410|4403|4402|77239
1652804100000|2022-05-17 16:15:00|4407|4406|4410|4409|4415|4414|4407|4406|79424
1652804400000|2022-05-17 16:20:00|4411|4410|4411|4410|4411|4410|4405|4404|55436
1652804700000|2022-05-17 16:25:00|4412|4411|4418|4417|4420|4419|4410|4409|57058
1652805000000|2022-05-17 16:30:00|4417|4416|4414|4413|4417|4416|4412|4411|66585
1652805300000|2022-05-17 16:35:00|4413|4412|4411|4410|4416|4415|4410|4409|95804
1652805600000|2022-05-17 16:40:00|4410|4409|4419|4418|4422|4421|4409|4408|81531
1652805900000|2022-05-17 16:45:00|4418|4417|4417|4416|4423|4422|4416|4415|94506
1652806200000|2022-05-17 16:50:00|4416|4415|4415|4414|4416|4415|4413|4412|60525
1652806500000|2022-05-17 16:55:00|4414|4413|4414|4413|4415|4414|4411|4410|41979
1652806800000|2022-05-17 17:00:00|4413|4412|4410|4409|4413|4412|4404|4403|157194
1652807100000|2022-05-17 17:05:00|4411|4410|4415|4414|4419|4418|4410|4409|86470
1652807400000|2022-05-17 17:10:00|4416|4415|4421|4420|4422|4421|4414|4413|78360
1652807700000|2022-05-17 17:15:00|4422|4421|4421|4420|4424|4423|4419|4418|114361
1652808000000|2022-05-17 17:20:00|4422|4421|4416|4415|4423|4422|4415|4414|99299
1652808300000|2022-05-17 17:25:00|4415|4414|4413|4412|4420|4419|4413|4412|62688
1652808600000|2022-05-17 17:30:00|4412|4411|4411|4410|4415|4414|4411|4410|114833
1652808900000|2022-05-17 17:35:00|4410|4409|4409|4408|4412|4411|4409|4408|66867
1652809200000|2022-05-17 17:40:00|4410|4409|4408|4407|4410|4409|4402|4401|78373
1652809500000|2022-05-17 17:45:00|4407|4406|4410|4409|4410|4409|4404|4403|63636
1652809800000|2022-05-17 17:50:00|4409|4408|4407|4406|4409|4408|4406|4405|47864
1652810100000|2022-05-17 17:55:00|4406|4405|4405|4404|4408|4407|4404|4403|126062
1652810400000|2022-05-17 18:00:00|4406|4405|4402|4401|4408|4407|4397|4396|130807
1652810700000|2022-05-17 18:05:00|4403|4402|4413|4412|4416|4415|4402|4401|185926
1652811000000|2022-05-17 18:10:00|4412|4411|4391|4391|4412|4411|4383|4382|345695
1652811300000|2022-05-17 18:15:00|4392|4392|4395|4394|4401|4400|4387|4386|182166
1652811600000|2022-05-17 18:20:00|4394|4393|4385|4384|4394|4393|4373|4372|260299
1652811900000|2022-05-17 18:25:00|4384|4383|4389|4388|4395|4394|4382|4381|107153
1652812200000|2022-05-17 18:30:00|4388|4387|4386|4385|4394|4393|4384|4383|141480
1652812500000|2022-05-17 18:35:00|4385|4384|4405|4404|4405|4404|4381|4380|176965
1652812800000|2022-05-17 18:40:00|4404|4403|4418|4417|4419|4418|4404|4403|184524
1652813100000|2022-05-17 18:45:00|4419|4418|4427|4426|4429|4428|4415|4414|180297
1652813400000|2022-05-17 18:50:00|4428|4427|4420|4419|4429|4428|4420|4419|178242
1652813700000|2022-05-17 18:55:00|4421|4420|4420|4419|4424|4423|4416|4415|84100
1652814000000|2022-05-17 19:00:00|4421|4420|4427|4426|4430|4429|4420|4419|148888
1652814300000|2022-05-17 19:05:00|4428|4427|4431|4430|4435|4434|4424|4424|274570
1652814600000|2022-05-17 19:10:00|4430|4428|4430|4429|4431|4430|4426|4425|206584
1652814900000|2022-05-17 19:15:00|4431|4430|4428|4427|4433|4432|4426|4425|153108
1652815200000|2022-05-17 19:20:00|4429|4428|4431|4430|4433|4432|4427|4426|227805
1652815500000|2022-05-17 19:25:00|4432|4431|4436|4435|4437|4436|4431|4430|129367
1652815800000|2022-05-17 19:30:00|4435|4434|4435|4434|4440|4439|4432|4431|254285
1652816100000|2022-05-17 19:35:00|4436|4435|4429|4428|4437|4436|4429|4428|184241
1652816400000|2022-05-17 19:40:00|4428|4427|4431|4430|4437|4436|4426|4425|222160
1652816700000|2022-05-17 19:45:00|4430|4429|4420|4419|4431|4430|4416|4415|587881
1652817000000|2022-05-17 19:50:00|4421|4420|4433|4432|4436|4435|4421|4420|879059
1652817300000|2022-05-17 19:55:00|4432|4431|4440|4439|4442|4441|4430|4429|1539266
1652817600000|2022-05-17 20:00:00|4443|4435|4441|4440|4443|4440|4435|4418|4280495
1652817900000|2022-05-17 20:05:00|4438|4438|4438|4425|4438|4438|4438|4425|1681
1652818200000|2022-05-17 20:10:00|4440|4430|4440|4430|4440|4430|4440|4425|1700
1652818500000|2022-05-17 20:15:00||4431||4432||4432||4431|610
1652818800000|2022-05-17 20:20:00|4443|4438|4443|4436|4443|4438|4443|4436|11030
1652819100000|2022-05-17 20:25:00|||||||||100
1652819400000|2022-05-17 20:30:00|4442|4417|4441|4417|4442|4418|4441|4417|0
1652819700000|2022-05-17 20:35:00|4442|4418|4442|4429|4442|4429|4440|4417|0
1652820000000|2022-05-17 20:40:00|4441|4428|4440|4429|4442|4429|4439|4428|0
1652820300000|2022-05-17 20:45:00|4439|4428|4445|4429|4445|4429|4439|4428|0
1652820600000|2022-05-17 20:50:00|4444|4428|4444|4428|4445|4429|4443|4428|0
1652820900000|2022-05-17 20:55:00||4440||4441||4441||4440|617
1652821200000|2022-05-17 21:00:00||4440||4440||4440||4440|129
1652821500000|2022-05-17 21:05:00|||||||||69
1652821800000|2022-05-17 21:10:00|||||||||7
1652822100000|2022-05-17 21:15:00|||||||||9
1652822400000|2022-05-17 21:20:00|||||||||122
1652822700000|2022-05-17 21:25:00|||||||||50
1652823000000|2022-05-17 21:30:00|4441||4441||4441||4441||2
1652823300000|2022-05-17 21:35:00|4442|4441|4442|4440|4443|4442|4442|4440|1169
1652823600000|2022-05-17 21:40:00||4441||4440||4441||4440|33
1652823900000|2022-05-17 21:45:00|||||||||60
1652824200000|2022-05-17 21:50:00|||||||||12
1652824500000|2022-05-17 21:55:00||4441||4440||4441||4440|96
1652824800000|2022-05-17 22:00:00|||||||||320
1652825100000|2022-05-17 22:05:00|4444|4441|4444|4441|4444|4441|4444|4441|817
1652825400000|2022-05-17 22:10:00|||||||||51
1652825700000|2022-05-17 22:15:00|4445|4442|4446|4442|4446|4442|4445|4442|425
1652826000000|2022-05-17 22:20:00|4447|4444|4448|4444|4448|4444|4447|4444|259
1652826300000|2022-05-17 22:25:00|4447|4442|4447|4442|4447|4442|4447|4442|128
1652826600000|2022-05-17 22:30:00|||||||||252
1652826900000|2022-05-17 22:35:00|||||||||44
1652827500000|2022-05-17 22:45:00|4448|4447|4448|4442|4448|4447|4448|4442|29
1652827800000|2022-05-17 22:50:00||4443||4443||4443||4443|214
1652828100000|2022-05-17 22:55:00|4447|4442|4448|4442|4448|4442|4447|4442|355
1652828400000|2022-05-17 23:00:00|4442|4440|4448|4440|4448|4440|4442|4440|1216
1652828700000|2022-05-17 23:05:00|4445|4441|4444|4440|4445|4441|4444|4440|900
1652829000000|2022-05-17 23:10:00|||||||||12
1652829300000|2022-05-17 23:15:00|||||||||7
1652829600000|2022-05-17 23:20:00|||||||||2
1652829900000|2022-05-17 23:25:00|||||||||560
1652830200000|2022-05-17 23:30:00|||||||||7
1652830500000|2022-05-17 23:35:00||4442||4440||4442||4440|1378
1652830800000|2022-05-17 23:40:00|||||||||323
1652831100000|2022-05-17 23:45:00|4443||4443||4443||4443||887
1652831400000|2022-05-17 23:50:00|4440|4434|4440|4432|4440|4434|4440|4432|808
1652831700000|2022-05-17 23:55:00|||||||||26
1652860800000|2022-05-18 08:00:00|4420|4395|4420|4400|4420|4400|4420|4393|50
1652861100000|2022-05-18 08:05:00|4410|4402|4420|4415|4420|4415|4409|4400|210
1652861400000|2022-05-18 08:10:00|4415|4401|4420|4410|4420|4410|4410|4400|1197
1652861700000|2022-05-18 08:15:00|4419|4411|4419|4410|4420|4411|4413|4410|467
1652862000000|2022-05-18 08:20:00|4418|4411|4406|4394|4419|4411|4406|4393|871
1652862300000|2022-05-18 08:25:00|4405|4393|4417|4393|4419|4397|4403|4393|245
1652862600000|2022-05-18 08:30:00|4419|4394|4417|4400|4419|4410|4405|4393|336
1652862900000|2022-05-18 08:35:00|4416||4414||4416||4414||0
1652863200000|2022-05-18 08:40:00|4416||4417||4417||4416||0
1652863500000|2022-05-18 08:45:00||4401||4401||4401||4401|1
1652863800000|2022-05-18 08:50:00||4400||4400||4401||4400|3
1652864100000|2022-05-18 08:55:00|4416|4401|4416|4400|4417|4401|4416|4400|1
1652864400000|2022-05-18 09:00:00|4417|4403|4415|4403|4417|4403|4415|4403|5
1652864700000|2022-05-18 09:05:00|4416|4400|4413|4400|4417|4400|4413|4400|10
1652865000000|2022-05-18 09:10:00|4417||4417||4417||4415||16
1652865300000|2022-05-18 09:15:00|4416||4413||4417||4413||6
1652865600000|2022-05-18 09:20:00|4417||4414||4417||4413||11
1652865900000|2022-05-18 09:25:00|4413|4404|4417|4403|4417|4404|4413|4400|72
1652866200000|2022-05-18 09:30:00||4400||4400||4400||4400|177
1652866500000|2022-05-18 09:35:00||4401||4401||4401||4401|0
1652866800000|2022-05-18 09:40:00||4400||4400||4401||4400|10
1652867100000|2022-05-18 09:45:00||4401||4405||4407||4401|2
1652867400000|2022-05-18 09:50:00||4406||4407||4407||4403|4
1652867700000|2022-05-18 09:55:00||4409||4402||4409||4401|7
1652868000000|2022-05-18 10:00:00|4420|4403|4430|4417|4430|4421|4420|4402|694
1652868300000|2022-05-18 10:05:00||4418||4415||4418||4409|1
1652868600000|2022-05-18 10:10:00|4429|4416|4423|4411|4430|4418|4422|4402|201
1652868900000|2022-05-18 10:15:00||4407||4410||4414||4401|9
1652869200000|2022-05-18 10:20:00|4422|4411|4423|4410|4423|4412|4422|4403|47
1652869500000|2022-05-18 10:25:00||4405||4410||4410||4405|100
1652869800000|2022-05-18 10:30:00||4406||4410||4410||4401|200
1652870100000|2022-05-18 10:35:00|4410|4405|4423|4402|4423|4408|4410|4401|977
1652870400000|2022-05-18 10:40:00|4420|4401|4420|4405|4420|4405|4420|4401|181
1652870700000|2022-05-18 10:45:00|4415|4403|4415|4406|4415|4406|4415|4401|870
1652871000000|2022-05-18 10:50:00|4420|4402|4420|4405|4420|4415|4420|4401|676
1652871300000|2022-05-18 10:55:00|4415|4406|4420|4413|4420|4415|4415|4401|1216
1652871600000|2022-05-18 11:00:00|4418|4416|4413|4410|4420|4419|4413|4410|2238
1652871900000|2022-05-18 11:05:00|4412|4409|4410|4407|4420|4410|4410|4407|3015
1652872200000|2022-05-18 11:10:00|4415|4408|4417|4410|4418|4410|4410|4408|14542
1652872500000|2022-05-18 11:15:00|4415|4411|4410|4408|4415|4413|4408|4406|4753
1652872800000|2022-05-18 11:20:00|4407|4407|4410|4406|4410|4408|4407|4406|222
1652873100000|2022-05-18 11:25:00|4409|4405|4406|4404|4409|4405|4406|4402|1368
1652873400000|2022-05-18 11:30:00|4409|4405|4411|4407|4417|4407|4409|4405|344
1652873700000|2022-05-18 11:35:00|4415|4409|4412|4409|4417|4409|4412|4409|4
1652874000000|2022-05-18 11:40:00|4416|4412|4410|4406|4416|4412|4407|4402|1382
1652874300000|2022-05-18 11:45:00|4409|4405|4409|4403|4410|4405|4405|4402|400
1652874900000|2022-05-18 11:55:00||4404||4403||4407||4403|157
1652875200000|2022-05-18 12:00:00||4405||4405||4405||4403|403
1652875500000|2022-05-18 12:05:00|4411|4406|4413|4407|4413|4407|4411|4406|458
1652875800000|2022-05-18 12:10:00|4411||4411||4411||4411||15
1652876100000|2022-05-18 12:15:00|4410|4410|4414|4407|4414|4410|4410|4407|380
1652876400000|2022-05-18 12:20:00|4413|4408|4413|4408|4413|4408|4413|4408|41
1652876700000|2022-05-18 12:25:00|4414|4414|4422|4409|4424|4416|4414|4408|2042
1652877000000|2022-05-18 12:30:00||4410||4410||4410||4410|208
1652877300000|2022-05-18 12:35:00|4418|4412|4412|4407|4423|4413|4412|4407|3469
1652877600000|2022-05-18 12:40:00|4410|4406|4412|4405|4412|4406|4408|4405|1558
1652877900000|2022-05-18 12:45:00|4408|4404|4408|4406|4408|4406|4400|4398|7223
1652878200000|2022-05-18 12:50:00|4407|4404|4407|4402|4407|4405|4407|4402|2618
1652878500000|2022-05-18 12:55:00|4405|4403|4404|4402|4407|4405|4403|4402|3040
1652878800000|2022-05-18 13:00:00||4401||4402||4402||4400|2587
1652879100000|2022-05-18 13:05:00|4405|4399|4402|4397|4405|4399|4402|4397|3299
1652879400000|2022-05-18 13:10:00|||||||||169
1652879700000|2022-05-18 13:15:00|4405|4398|4407|4404|4408|4406|4404|4397|5444
1652880000000|2022-05-18 13:20:00|4408|4406|4408|4406|4408|4406|4408|4406|539
1652880300000|2022-05-18 13:25:00|4406|4404|4402|4381|4410|4404|4386|4381|41694
1652880600000|2022-05-18 13:30:00|4397|4390|4380|4379|4397|4393|4370|4369|608173
1652880900000|2022-05-18 13:35:00|4379|4378|4384|4383|4393|4392|4374|4373|167023
1652881200000|2022-05-18 13:40:00|4383|4382|4382|4381|4386|4385|4369|4368|159194
1652881500000|2022-05-18 13:45:00|4381|4380|4389|4388|4389|4389|4378|4377|106083
1652881800000|2022-05-18 13:50:00|4390|4389|4377|4376|4390|4389|4376|4375|106718
1652882100000|2022-05-18 13:55:00|4376|4375|4377|4376|4388|4387|4375|4374|132778
1652882400000|2022-05-18 14:00:00|4378|4377|4386|4385|4390|4389|4376|4375|104046
1652882700000|2022-05-18 14:05:00|4387|4386|4388|4387|4393|4392|4385|4384|134086
1652883000000|2022-05-18 14:10:00|4389|4388|4390|4389|4393|4392|4384|4383|101842
1652883300000|2022-05-18 14:15:00|4389|4388|4384|4383|4392|4391|4382|4381|105009
1652883600000|2022-05-18 14:20:00|4383|4382|4378|4378|4388|4387|4377|4376|92751
1652883900000|2022-05-18 14:25:00|4377|4376|4367|4366|4382|4381|4367|4366|103759
1652884200000|2022-05-18 14:30:00|4368|4367|4365|4364|4371|4370|4362|4361|127186
1652884500000|2022-05-18 14:35:00|4364|4363|4358|4357|4364|4363|4354|4353|98323
1652884800000|2022-05-18 14:40:00|4357|4356|4363|4362|4364|4363|4356|4355|109787
1652885100000|2022-05-18 14:45:00|4362|4361|4365|4365|4369|4368|4359|4358|119066
1652885400000|2022-05-18 14:50:00|4364|4364|4362|4361|4365|4364|4352|4350|286260
1652885700000|2022-05-18 14:55:00|4363|4362|4368|4367|4370|4369|4359|4358|143865
1652886000000|2022-05-18 15:00:00|4367|4366|4362|4361|4367|4366|4359|4358|125914
1652886300000|2022-05-18 15:05:00|4363|4362|4357|4356|4363|4362|4356|4355|175294
1652886600000|2022-05-18 15:10:00|4356|4355|4354|4354|4357|4356|4353|4353|70242
1652886900000|2022-05-18 15:15:00|4355|4353|4350|4349|4355|4353|4347|4346|161600
1652887200000|2022-05-18 15:20:00|4349|4348|4337|4336|4349|4348|4335|4334|121568
1652887500000|2022-05-18 15:25:00|4338|4337|4331|4330|4343|4342|4330|4329|118412
1652887800000|2022-05-18 15:30:00|4332|4331|4332|4331|4332|4331|4324|4323|144768
1652888100000|2022-05-18 15:35:00|4331|4330|4327|4326|4333|4332|4325|4324|123302
1652888400000|2022-05-18 15:40:00|4328|4327|4331|4330|4335|4334|4328|4327|202427
1652888700000|2022-05-18 15:45:00|4330|4329|4327|4326|4331|4330|4323|4322|127455
1652889000000|2022-05-18 15:50:00|4328|4327|4310|4309|4328|4327|4310|4309|206325
1652889300000|2022-05-18 15:55:00|4309|4308|4306|4305|4313|4312|4305|4304|146921
1652889600000|2022-05-18 16:00:00|4307|4306|4303|4302|4308|4307|4302|4301|154981
1652889900000|2022-05-18 16:05:00|4302|4301|4297|4296|4302|4301|4293|4292|273510
1652890200000|2022-05-18 16:10:00|4298|4297|4295|4294|4298|4297|4292|4291|109195
1652890500000|2022-05-18 16:15:00|4296|4295|4298|4297|4301|4300|4296|4295|96595
1652890800000|2022-05-18 16:20:00|4297|4296|4283|4282|4298|4297|4282|4281|184187
1652891100000|2022-05-18 16:25:00|4284|4283|4283|4282|4287|4286|4281|4280|96138
1652891400000|2022-05-18 16:30:00|4282|4281|4285|4284|4285|4284|4277|4276|147759
1652891700000|2022-05-18 16:35:00|4284|4283|4280|4279|4286|4285|4276|4275|188724
1652892000000|2022-05-18 16:40:00|4279|4278|4275|4274|4282|4281|4275|4274|133454
1652892300000|2022-05-18 16:45:00|4274|4273|4286|4285|4290|4289|4274|4273|186045
1652892600000|2022-05-18 16:50:00|4285|4284|4284|4283|4291|4290|4283|4282|131366
1652892900000|2022-05-18 16:55:00|4283|4282|4286|4285|4287|4286|4279|4278|148845
1652893200000|2022-05-18 17:00:00|4285|4284|4284|4283|4287|4286|4282|4281|108170
1652893500000|2022-05-18 17:05:00|4283|4282|4263|4262|4283|4282|4263|4262|195137
1652893800000|2022-05-18 17:10:00|4264|4263|4259|4258|4264|4263|4257|4256|162474
1652894100000|2022-05-18 17:15:00|4258|4257|4253|4252|4262|4261|4252|4251|110850
1652894400000|2022-05-18 17:20:00|4254|4253|4249|4248|4259|4258|4248|4247|208926
1652894700000|2022-05-18 17:25:00|4250|4249|4250|4249|4254|4253|4246|4245|218126
1652895000000|2022-05-18 17:30:00|4249|4248|4251|4250|4254|4253|4247|4246|223972
1652895300000|2022-05-18 17:35:00|4252|4251|4253|4252|4256|4255|4251|4250|144810
1652895600000|2022-05-18 17:40:00|4252|4251|4239|4238|4252|4251|4237|4236|196712
1652895900000|2022-05-18 17:45:00|4240|4239|4243|4242|4245|4244|4238|4237|119810
1652896200000|2022-05-18 17:50:00|4244|4243|4243|4242|4245|4244|4237|4236|137392
1652896500000|2022-05-18 17:55:00|4242|4241|4244|4243|4244|4243|4238|4237|154986
1652896800000|2022-05-18 18:00:00|4245|4244|4245|4244|4247|4246|4240|4239|178651
1652897100000|2022-05-18 18:05:00|4246|4245|4243|4242|4248|4247|4237|4236|254538
1652897400000|2022-05-18 18:10:00|4244|4243|4243|4242|4246|4245|4237|4237|181729
1652897700000|2022-05-18 18:15:00|4244|4243|4245|4245|4248|4247|4237|4236|189919
1652898000000|2022-05-18 18:20:00|4244|4244|4250|4249|4254|4253|4244|4243|235145
1652898300000|2022-05-18 18:25:00|4251|4250|4253|4252|4254|4253|4250|4249|101865
1652898600000|2022-05-18 18:30:00|4252|4251|4244|4243|4255|4254|4243|4242|191170
1652898900000|2022-05-18 18:35:00|4243|4242|4241|4240|4245|4244|4236|4235|172685
1652899200000|2022-05-18 18:40:00|4242|4241|4239|4239|4246|4245|4237|4236|104547
1652899500000|2022-05-18 18:45:00|4240|4238|4245|4244|4247|4246|4233|4232|231834
1652899800000|2022-05-18 18:50:00|4244|4243|4235|4234|4249|4248|4234|4233|201943
1652900100000|2022-05-18 18:55:00|4236|4235|4232|4231|4239|4238|4228|4227|213334
1652900400000|2022-05-18 19:00:00|4231|4230|4242|4241|4244|4243|4231|4230|142557
1652900700000|2022-05-18 19:05:00|4243|4242|4243|4242|4248|4247|4242|4241|154761
1652901000000|2022-05-18 19:10:00|4242|4241|4241|4240|4249|4248|4240|4239|167760
1652901300000|2022-05-18 19:15:00|4242|4241|4245|4244|4248|4247|4242|4241|190729
1652901600000|2022-05-18 19:20:00|4246|4245|4235|4234|4249|4248|4233|4232|321467
1652901900000|2022-05-18 19:25:00|4236|4235|4227|4226|4236|4235|4222|4221|405439
1652902200000|2022-05-18 19:30:00|4226|4225|4234|4233|4237|4236|4226|4225|311377
1652902500000|2022-05-18 19:35:00|4233|4232|4255|4254|4259|4258|4232|4231|399356
1652902800000|2022-05-18 19:40:00|4256|4255|4248|4247|4260|4259|4245|4244|450797
1652903100000|2022-05-18 19:45:00|4249|4248|4247|4246|4251|4250|4243|4242|578462
1652903400000|2022-05-18 19:50:00|4246|4245|4231|4230|4251|4250|4227|4226|1061451
1652903700000|2022-05-18 19:55:00|4230|4229|4238|4237|4240|4239|4227|4226|1914741
1652904000000|2022-05-18 20:00:00|4241|4235|4238|4235|4250|4235|4236|4231|5635
1652904300000|2022-05-18 20:05:00|4237|4236|4244|4230|4250|4238|4224|4220|26049
1652904600000|2022-05-18 20:10:00|4235|4226|4244|4225|4244|4241|4226|4225|9711
1652904900000|2022-05-18 20:15:00|4241|4235|4240|4223|4244|4241|4235|4222|6411
1652905200000|2022-05-18 20:20:00|4234|4222|4237|4224|4242|4229|4223|4222|7970
1652905500000|2022-05-18 20:25:00|4238|4227|4238|4227|4238|4235|4237|4224|2739
1652905800000|2022-05-18 20:30:00|4237|4235|4242|4229|4242|4241|4233|4227|7163
1652906100000|2022-05-18 20:35:00|4240|4235|4235|4227|4244|4241|4232|4227|3155
1652906400000|2022-05-18 20:40:00|4241|4230|4232|4230|4241|4235|4230|4227|2688
1652906700000|2022-05-18 20:45:00|4233|4232|4245|4241|4252|4249|4233|4232|11261
1652907000000|2022-05-18 20:50:00|4250|4245|4254|4243|4255|4253|4248|4241|4679
1652907300000|2022-05-18 20:55:00|4250|4241|4249|4241|4250|4246|4249|4235|3618
1652907600000|2022-05-18 21:00:00|4245|4245|4249|4241|4249|4245|4245|4235|2607
1652907900000|2022-05-18 21:05:00|||||||||154
1652908200000|2022-05-18 21:10:00||4235||4241||4241||4235|5144
1652908800000|2022-05-18 21:20:00|4247|4242|4249|4242|4249|4242|4247|4242|1613
1652909100000|2022-05-18 21:25:00||4246||4242||4246||4242|1003
1652909400000|2022-05-18 21:30:00|4244|4241|4244|4241|4244|4241|4244|4241|406
1652909700000|2022-05-18 21:35:00|4249|4245|4249|4241|4249|4245|4249|4241|1235
1652910000000|2022-05-18 21:40:00|||||||||27
1652910300000|2022-05-18 21:45:00||4238||4241||4241||4238|83
1652910600000|2022-05-18 21:50:00||4242||4242||4244||4241|735
1652910900000|2022-05-18 21:55:00|4247||4249||4249||4247||1402
1652911200000|2022-05-18 22:00:00|4247|4244|4248|4245|4249|4248|4247|4242|3460
1652911500000|2022-05-18 22:05:00|4247|4241|4246|4240|4248|4241|4246|4240|4886
1652911800000|2022-05-18 22:10:00|4247||4248||4248||4244||1704
1652912100000|2022-05-18 22:15:00||4247||4240||4247||4240|1770
1652912400000|2022-05-18 22:20:00|4249|4242|4249|4240|4249|4248|4246|4240|2527
1652912700000|2022-05-18 22:25:00|4248|4245|4247|4240|4248|4245|4245|4240|3042
1652913000000|2022-05-18 22:30:00|4248|4241|4248|4240|4248|4246|4248|4240|669
1652913300000|2022-05-18 22:35:00|4247|4244|4247|4246|4247|4246|4247|4244|437
1652913600000|2022-05-18 22:40:00|4248|4240|4247|4240|4248|4243|4247|4240|479
1652913900000|2022-05-18 22:45:00|||||||||165
1652914200000|2022-05-18 22:50:00|4245|4242|4245|4240|4245|4242|4245|4240|456
1652914500000|2022-05-18 22:55:00|4247|4245|4248|4240|4248|4247|4245|4240|5508
1652914800000|2022-05-18 23:00:00|4247||4247||4247||4247||65
1652915100000|2022-05-18 23:05:00||4241||4241||4241||4241|219
1652915400000|2022-05-18 23:10:00|4246|4240|4240|4235|4247|4240|4240|4235|3393
1652915700000|2022-05-18 23:15:00|4245|4230|4245|4230|4245|4230|4245|4230|1028
1652916000000|2022-05-18 23:20:00|4240||4240||4240||4240||107
1652916300000|2022-05-18 23:25:00||4231||4235||4235||4231|1
1652916600000|2022-05-18 23:30:00|4245|4231|4245|4235|4245|4235|4245|4231|650
1652916900000|2022-05-18 23:35:00|4247|4236|4240|4235|4247|4236|4240|4235|10482
1652917200000|2022-05-18 23:40:00|4235|4230|4240|4230|4240|4230|4232|4230|1462
1652917500000|2022-05-18 23:45:00|4247|4239|4247|4239|4247|4245|4247|4239|961
1652917800000|2022-05-18 23:50:00|4235|4230|4230|4227|4247|4240|4230|4227|21077
1652918100000|2022-05-18 23:55:00|4247||4228||4247||4228||1656
1652947200000|2022-05-19 08:00:00|4260|4201|4216|4201|4260|4204|4206|4201|1206
1652947500000|2022-05-19 08:05:00|4215||4210||4215||4210||208
1652947800000|2022-05-19 08:10:00||4202||4205||4205||4202|124
1652948100000|2022-05-19 08:15:00|4213||4213||4213||4211||85
1652948400000|2022-05-19 08:20:00|4212||4211||4213||4210||410
1652948700000|2022-05-19 08:25:00|4213|4208|4210|4205|4214|4208|4210|4205|899
1652949000000|2022-05-19 08:30:00|4212|4202|4206|4202|4214|4202|4205|4202|1090
1652949300000|2022-05-19 08:35:00|4204|4201|4203|4201|4204|4201|4202|4201|536
1652949600000|2022-05-19 08:40:00|4204|4200|4204|4200|4204|4200|4201|4200|1385
1652949900000|2022-05-19 08:45:00|4200|4199|4205|4194|4206|4199|4199|4194|2062
1652950200000|2022-05-19 08:50:00|4206|4195|4208|4200|4208|4200|4206|4195|114
1652950500000|2022-05-19 08:55:00|4207|4195|4199|4190|4207|4195|4199|4190|2288
1652950800000|2022-05-19 09:00:00|4198|4189|4198|4187|4199|4195|4195|4187|541
1652951100000|2022-05-19 09:05:00|4199|4188|4198|4190|4199|4190|4197|4188|256
1652951400000|2022-05-19 09:10:00|4197|4188|4191|4181|4198|4188|4186|4179|1183
1652951700000|2022-05-19 09:15:00|4187||4185||4189||4185||172
1652952000000|2022-05-19 09:20:00|4187|4184|4193|4184|4198|4184|4187|4184|1162
1652952300000|2022-05-19 09:25:00|4192|4186|4194|4185|4198|4186|4189|4184|487
1652952600000|2022-05-19 09:30:00|4197|4181|4183|4180|4198|4181|4183|4180|992
1652952900000|2022-05-19 09:35:00|4182|4182|4182|4179|4187|4182|4182|4179|1740
1652953200000|2022-05-19 09:40:00|4180|4175|4182|4175|4182|4180|4180|4175|842
1652953500000|2022-05-19 09:45:00|4189|4174|4189|4174|4194|4175|4189|4174|154
1652953800000|2022-05-19 09:50:00|4182|4178|4188|4180|4198|4180|4181|4175|881
1652954100000|2022-05-19 09:55:00|4187|4175|4182|4173|4197|4175|4175|4173|955
1652954400000|2022-05-19 10:00:00|4181|4174|4185|4174|4192|4175|4181|4174|14
1652954700000|2022-05-19 10:05:00|4191|4179|4195|4181|4198|4181|4186|4174|140
1652955000000|2022-05-19 10:10:00|4198|4182|4193|4181|4198|4183|4193|4181|274
1652955300000|2022-05-19 10:15:00|4192||4188||4198||4188||620
1652955600000|2022-05-19 10:20:00|4198|4182|4197|4181|4198|4183|4195|4181|185
1652955900000|2022-05-19 10:25:00|4195|4182|4189|4181|4198|4182|4189|4181|110
1652956200000|2022-05-19 10:30:00|4185|4185|4184|4181|4198|4185|4184|4181|986
1652956500000|2022-05-19 10:35:00|4190|4184|4197|4181|4198|4187|4190|4181|1572
1652956800000|2022-05-19 10:40:00|4198|4188|4198|4187|4199|4189|4197|4181|8
1652957100000|2022-05-19 10:45:00|4199|4188|4205|4198|4205|4198|4199|4188|1631
1652957400000|2022-05-19 10:50:00|4203|4196|4200|4196|4205|4196|4198|4196|1021
1652957700000|2022-05-19 10:55:00|||||||||489
1652958000000|2022-05-19 11:00:00|4203|4199|4212|4208|4220|4210|4199|4194|8512
1652958300000|2022-05-19 11:05:00|4208|4205|4200|4196|4220|4208|4200|4196|10321
1652958600000|2022-05-19 11:10:00|4204|4197|4220|4203|4220|4210|4204|4196|6260
1652958900000|2022-05-19 11:15:00|4217|4201|4211|4206|4217|4209|4211|4201|270
1652959200000|2022-05-19 11:20:00|4213|4207|4216|4213|4220|4215|4209|4201|5970
1652959500000|2022-05-19 11:25:00|4219|4209|4228|4219|4232|4228|4219|4209|3936
1652959800000|2022-05-19 11:30:00|4229|4225|4221|4210|4232|4225|4221|4210|1525
1652960100000|2022-05-19 11:35:00|4222|4216|4220|4217|4224|4222|4220|4216|494
1652960400000|2022-05-19 11:40:00|4222|4218|4231|4225|4235|4233|4222|4218|4802
1652960700000|2022-05-19 11:45:00|4229|4207|4220|4213|4229|4221|4220|4207|1219
1652961000000|2022-05-19 11:50:00|4216|4214|4220|4215|4220|4215|4215|4212|1728
1652961300000|2022-05-19 11:55:00|4219|4217|4224|4222|4225|4222|4219|4217|1983
1652961600000|2022-05-19 12:00:00|4222|4218|4217|4214|4224|4221|4216|4208|1433
1652961900000|2022-05-19 12:05:00|4220|4216|4220|4216|4220|4216|4220|4216|310
1652962200000|2022-05-19 12:10:00|4216|4215|4217|4214|4217|4215|4216|4214|516
1652962500000|2022-05-19 12:15:00|4216|4211|4217|4210|4218|4213|4206|4200|8833
1652962800000|2022-05-19 12:20:00|4211|4201|4202|4200|4212|4205|4202|4200|4542
1652963100000|2022-05-19 12:25:00|4205|4201|4210|4200|4210|4203|4202|4199|3591
1652963400000|2022-05-19 12:30:00|4218|4201|4206|4200|4218|4201|4205|4200|2230
1652963700000|2022-05-19 12:35:00|4209|4201|4197|4195|4218|4212|4196|4195|7056
1652964000000|2022-05-19 12:40:00|4200|4196|4203|4197|4212|4201|4200|4195|2578
1652964300000|2022-05-19 12:45:00|4206|4201|4209|4206|4215|4208|4201|4200|5377
1652964600000|2022-05-19 12:50:00|4207|4205|4213|4205|4219|4211|4204|4201|2110
1652964900000|2022-05-19 12:55:00|4211|4206|4213|4206|4213|4212|4211|4206|1165
1652965200000|2022-05-19 13:00:00|4209|4205|4212|4210|4213|4210|4207|4205|1430
1652965500000|2022-05-19 13:05:00|4211|4212|4213|4212|4219|4212|4211|4210|5150
1652965800000|2022-05-19 13:10:00|4214|4211|4232|4229|4235|4230|4214|4211|8704
1652966100000|2022-05-19 13:15:00|4230|4227|4221|4218|4230|4227|4221|4211|1255
1652966400000|2022-05-19 13:20:00|4223|4220|4231|4223|4231|4226|4223|4220|2754
1652966700000|2022-05-19 13:25:00|4232|4220|4232|4216|4235|4234|4226|4205|14331
1652967000000|2022-05-19 13:30:00|4230|4218|4216|4215|4230|4226|4206|4205|858510
1652967300000|2022-05-19 13:35:00|4217|4216|4227|4225|4242|4241|4215|4214|242335
1652967600000|2022-05-19 13:40:00|4228|4226|4201|4200|4230|4229|4199|4198|453773
1652967900000|2022-05-19 13:45:00|4203|4201|4182|4181|4204|4203|4182|4181|268779
1652968200000|2022-05-19 13:50:00|4181|4180|4190|4189|4191|4190|4173|4172|391662
1652968500000|2022-05-19 13:55:00|4189|4188|4198|4198|4213|4212|4188|4187|296460
1652968800000|2022-05-19 14:00:00|4197|4197|4213|4212|4225|4224|4197|4196|437496
1652969100000|2022-05-19 14:05:00|4214|4213|4214|4213|4230|4229|4208|4208|278419
1652969400000|2022-05-19 14:10:00|4215|4214|4221|4220|4232|4231|4213|4212|158365
1652969700000|2022-05-19 14:15:00|4222|4221|4232|4231|4242|4241|4222|4221|242416
1652970000000|2022-05-19 14:20:00|4231|4230|4237|4236|4250|4249|4231|4230|146799
1652970300000|2022-05-19 14:25:00|4236|4235|4220|4219|4239|4238|4214|4213|228648
1652970600000|2022-05-19 14:30:00|4219|4218|4229|4228|4234|4233|4209|4208|200241
1652970900000|2022-05-19 14:35:00|4228|4227|4214|4213|4234|4233|4208|4207|159546
1652971200000|2022-05-19 14:40:00|4215|4214|4214|4213|4221|4220|4206|4204|337749
1652971500000|2022-05-19 14:45:00|4215|4214|4206|4205|4220|4219|4204|4203|109776
1652971800000|2022-05-19 14:50:00|4207|4206|4221|4220|4221|4220|4203|4202|149774
1652972100000|2022-05-19 14:55:00|4220|4219|4225|4224|4229|4228|4216|4215|123635
1652972400000|2022-05-19 15:00:00|4224|4223|4226|4225|4232|4231|4224|4223|165539
1652972700000|2022-05-19 15:05:00|4227|4226|4232|4231|4232|4231|4213|4212|147658
1652973000000|2022-05-19 15:10:00|4231|4230|4235|4234|4244|4243|4231|4230|220670
1652973300000|2022-05-19 15:15:00|4234|4233|4238|4237|4240|4239|4227|4226|135962
1652973600000|2022-05-19 15:20:00|4237|4236|4244|4243|4249|4248|4233|4232|348045
1652973900000|2022-05-19 15:25:00|4243|4242|4236|4235|4243|4242|4231|4230|123886
1652974200000|2022-05-19 15:30:00|4237|4236|4247|4246|4247|4246|4235|4234|234751
1652974500000|2022-05-19 15:35:00|4248|4247|4257|4256|4258|4257|4242|4241|157818
1652974800000|2022-05-19 15:40:00|4258|4257|4264|4263|4270|4269|4257|4256|218795
1652975100000|2022-05-19 15:45:00|4263|4262|4262|4261|4268|4267|4256|4256|278964
1652975400000|2022-05-19 15:50:00|4263|4262|4254|4253|4263|4262|4250|4249|98039
1652975700000|2022-05-19 15:55:00|4253|4252|4249|4248|4253|4253|4246|4245|95386
1652976000000|2022-05-19 16:00:00|4250|4249|4246|4245|4250|4249|4243|4243|99510
1652976300000|2022-05-19 16:05:00|4245|4244|4244|4243|4251|4250|4242|4241|99108
1652976600000|2022-05-19 16:10:00|4245|4244|4244|4243|4247|4246|4242|4241|64985
1652976900000|2022-05-19 16:15:00|4245|4244|4234|4233|4247|4246|4233|4232|93002
1652977200000|2022-05-19 16:20:00|4235|4234|4231|4230|4235|4234|4222|4221|104110
1652977500000|2022-05-19 16:25:00|4232|4231|4234|4233|4235|4234|4224|4223|85989
1652977800000|2022-05-19 16:30:00|4233|4232|4228|4227|4236|4235|4225|4224|104004
1652978100000|2022-05-19 16:35:00|4229|4228|4216|4215|4229|4228|4214|4213|89369
1652978400000|2022-05-19 16:40:00|4217|4216|4208|4207|4217|4216|4204|4204|127236
1652978700000|2022-05-19 16:45:00|4207|4206|4206|4205|4210|4209|4203|4202|120635
1652979000000|2022-05-19 16:50:00|4207|4206|4205|4204|4210|4209|4205|4204|81603
1652979300000|2022-05-19 16:55:00|4204|4203|4211|4210|4211|4210|4202|4201|126254
1652979600000|2022-05-19 17:00:00|4212|4211|4210|4209|4217|4216|4208|4207|92462
1652979900000|2022-05-19 17:05:00|4211|4210|4210|4209|4222|4221|4208|4207|123760
1652980200000|2022-05-19 17:10:00|4211|4210|4198|4197|4212|4211|4194|4193|178806
1652980500000|2022-05-19 17:15:00|4197|4196|4204|4204|4205|4204|4192|4191|119027
1652980800000|2022-05-19 17:20:00|4203|4203|4207|4206|4210|4209|4199|4198|189836
1652981100000|2022-05-19 17:25:00|4206|4205|4206|4205|4211|4210|4203|4202|131584
1652981400000|2022-05-19 17:30:00|4207|4206|4215|4214|4222|4221|4203|4202|202939
1652981700000|2022-05-19 17:35:00|4214|4213|4216|4215|4220|4219|4208|4207|110548
1652982000000|2022-05-19 17:40:00|4217|4216|4220|4219|4222|4221|4211|4210|121937
1652982300000|2022-05-19 17:45:00|4219|4218|4199|4198|4219|4218|4198|4197|124925
1652982600000|2022-05-19 17:50:00|4198|4197|4219|4218|4221|4220|4198|4197|142886
1652982900000|2022-05-19 17:55:00|4220|4219|4235|4234|4240|4239|4220|4219|245986
1652983200000|2022-05-19 18:00:00|4236|4235|4223|4222|4236|4235|4220|4219|122941
1652983500000|2022-05-19 18:05:00|4222|4221|4221|4220|4224|4223|4216|4215|88253
1652983800000|2022-05-19 18:10:00|4222|4221|4225|4224|4231|4230|4219|4218|94817
1652984100000|2022-05-19 18:15:00|4226|4225|4225|4224|4232|4231|4224|4223|151086
1652984400000|2022-05-19 18:20:00|4226|4225|4232|4231|4237|4236|4225|4224|151349
1652984700000|2022-05-19 18:25:00|4233|4232|4228|4227|4234|4233|4224|4223|150008
1652985000000|2022-05-19 18:30:00|4227|4226|4229|4228|4233|4232|4224|4223|108062
1652985300000|2022-05-19 18:35:00|4230|4229|4236|4235|4244|4243|4224|4223|125770
1652985600000|2022-05-19 18:40:00|4235|4234|4232|4231|4237|4236|4220|4219|118641
1652985900000|2022-05-19 18:45:00|4233|4232|4245|4244|4245|4244|4227|4226|146028
1652986200000|2022-05-19 18:50:00|4246|4245|4250|4249|4252|4251|4239|4238|202636
1652986500000|2022-05-19 18:55:00|4249|4248|4243|4242|4249|4248|4234|4233|109470
1652986800000|2022-05-19 19:00:00|4242|4241|4249|4248|4253|4252|4237|4236|299144
1652987100000|2022-05-19 19:05:00|4250|4249|4236|4235|4250|4249|4236|4235|108078
1652987400000|2022-05-19 19:10:00|4235|4234|4232|4232|4238|4237|4227|4226|148561
1652987700000|2022-05-19 19:15:00|4234|4231|4224|4223|4235|4234|4221|4220|209795
1652988000000|2022-05-19 19:20:00|4223|4222|4214|4213|4224|4223|4213|4212|168276
1652988300000|2022-05-19 19:25:00|4213|4212|4210|4209|4219|4218|4209|4208|196572
1652988600000|2022-05-19 19:30:00|4209|4208|4203|4202|4214|4213|4203|4202|199405
1652988900000|2022-05-19 19:35:00|4202|4201|4205|4204|4211|4210|4201|4200|318571
1652989200000|2022-05-19 19:40:00|4206|4205|4219|4218|4221|4220|4202|4201|259098
1652989500000|2022-05-19 19:45:00|4220|4219|4214|4213|4222|4221|4203|4202|470310
1652989800000|2022-05-19 19:50:00|4215|4214|4203|4202|4220|4219|4196|4195|800740
1652990100000|2022-05-19 19:55:00|4204|4203|4202|4201|4209|4208|4199|4198|1199750
1652990400000|2022-05-19 20:00:00|4210|4197|4205|4197|4210|4201|4201|4197|4696
1652990700000|2022-05-19 20:05:00|4201||4201||4201||4201||215
1652991000000|2022-05-19 20:10:00|4205|4200|4205|4201|4205|4201|4205|4200|910
1652991300000|2022-05-19 20:15:00|4204|4200|4204|4200|4204|4200|4203|4200|697
1652991600000|2022-05-19 20:20:00|4205|4201|4205|4201|4205|4201|4205|4201|19
1652991900000|2022-05-19 20:25:00|4204|4203|4203|4201|4204|4203|4203|4201|151
1652992200000|2022-05-19 20:30:00|||||||||9
1652992500000|2022-05-19 20:35:00||4200||4200||4200||4200|9
1652992800000|2022-05-19 20:40:00|||||||||59
1652993100000|2022-05-19 20:45:00|4204||4204||4204||4204||131
1652993400000|2022-05-19 20:50:00|||||||||119
1652993700000|2022-05-19 20:55:00|4205|4202|4210|4202|4210|4202|4205|4201|2504
1652994000000|2022-05-19 21:00:00|4209|4204|4210|4204|4210|4204|4209|4204|100
1652994300000|2022-05-19 21:05:00|||||||||50
1652994900000|2022-05-19 21:15:00||4207||4207||4207||4207|12
1652995200000|2022-05-19 21:20:00|||||||||250
1652995500000|2022-05-19 21:25:00|||||||||21
1652995800000|2022-05-19 21:30:00|||||||||2
1652996100000|2022-05-19 21:35:00|4209|4209|4209|4207|4209|4209|4209|4207|2530
1652996400000|2022-05-19 21:40:00|||||||||102
1652996700000|2022-05-19 21:45:00|||||||||10
1652997000000|2022-05-19 21:50:00|||||||||40
1652997300000|2022-05-19 21:55:00|||||||||44
1652997600000|2022-05-19 22:00:00|4210||4210||4210||4210||552
1652997900000|2022-05-19 22:05:00|||||||||560
1652998200000|2022-05-19 22:10:00|||||||||27
1652998500000|2022-05-19 22:15:00|4211||4212||4212||4210||925
1652998800000|2022-05-19 22:20:00|4211||4209||4211||4209||43
1652999100000|2022-05-19 22:25:00|||||||||181
1652999400000|2022-05-19 22:30:00|4212||4210||4212||4210||1639
1652999700000|2022-05-19 22:35:00|||||||||303
1653000000000|2022-05-19 22:40:00|||||||||314
1653000300000|2022-05-19 22:45:00|||||||||55
1653000600000|2022-05-19 22:50:00|4212|4205|4212|4205|4212|4205|4212|4205|214
1653000900000|2022-05-19 22:55:00|||||||||54
1653001200000|2022-05-19 23:00:00|||||||||360
1653001500000|2022-05-19 23:05:00|||||||||5
1653001800000|2022-05-19 23:10:00|||||||||231
1653002100000|2022-05-19 23:15:00|||||||||614
1653002400000|2022-05-19 23:20:00||4210||4210||4210||4210|74
1653002700000|2022-05-19 23:25:00|4210|4205|4210|4205|4210|4205|4210|4205|425
1653003000000|2022-05-19 23:30:00|||||||||13
1653003300000|2022-05-19 23:35:00|4212||4212||4212||4212||77
1653003600000|2022-05-19 23:40:00||4209||4209||4209||4209|24
1653003900000|2022-05-19 23:45:00|4215|4210|4215|4210|4215|4210|4215|4210|1213
1653004200000|2022-05-19 23:50:00||4212||4212||4212||4212|3
1653004500000|2022-05-19 23:55:00|4220|4216|4220|4215|4220|4216|4220|4210|1081
1653033600000|2022-05-20 08:00:00|4280|4246|4255|4244|4280|4249|4250|4236|1476
1653033900000|2022-05-20 08:05:00|4250|4245|4254|4244|4254|4248|4250|4243|1200
1653034200000|2022-05-20 08:10:00|4250|4245|4250|4243|4250|4245|4250|4243|115
1653034500000|2022-05-20 08:15:00|4247|4242|4250|4243|4250|4243|4247|4242|1538
1653034800000|2022-05-20 08:20:00||4244||4245||4245||4244|7
1653035100000|2022-05-20 08:25:00|4255|4246|4260|4247|4261|4249|4255|4244|629
1653035400000|2022-05-20 08:30:00|4268|4248|4268|4252|4268|4258|4253|4248|1670
1653035700000|2022-05-20 08:35:00|4266|4253|4265|4255|4266|4256|4265|4252|285
1653036000000|2022-05-20 08:40:00|4262|4253|4262|4255|4265|4259|4260|4245|851
1653036300000|2022-05-20 08:45:00|4266|4256|4268|4254|4270|4258|4266|4251|361
1653036600000|2022-05-20 08:50:00|4265||4265||4265||4265||85
1653036900000|2022-05-20 08:55:00|4261||4261||4261||4261||126
1653037200000|2022-05-20 09:00:00||4255||4257||4257||4255|7
1653037500000|2022-05-20 09:05:00|4260|4256|4265|4254|4265|4256|4260|4254|176
1653037800000|2022-05-20 09:10:00|4269|4255|4269|4257|4269|4257|4269|4254|157
1653038100000|2022-05-20 09:15:00||4258||4263||4263||4257|200
1653038400000|2022-05-20 09:20:00|4267|4261|4267|4257|4269|4261|4260|4257|1683
1653038700000|2022-05-20 09:25:00|4268|4258|4269|4257|4269|4258|4263|4257|113
1653039000000|2022-05-20 09:30:00||4258||4258||4258||4258|101
1653039300000|2022-05-20 09:35:00||4257||4257||4257||4257|53
1653039600000|2022-05-20 09:40:00|4266||4265||4269||4265||358
1653039900000|2022-05-20 09:45:00|4264||4260||4264||4260||2
1653040200000|2022-05-20 09:50:00|||||||||58
1653040500000|2022-05-20 09:55:00|||||||||182
1653040800000|2022-05-20 10:00:00|4259|4259|4260|4259|4260|4259|4259|4259|400
1653041100000|2022-05-20 10:05:00||4257||4257||4257||4257|812
1653041700000|2022-05-20 10:15:00|4261|4253|4254|4252|4261|4253|4254|4252|2829
1653042000000|2022-05-20 10:20:00|4259|4251|4262|4242|4266|4251|4242|4241|19730
1653042300000|2022-05-20 10:25:00|4260|4241|4250|4242|4263|4243|4243|4241|651
1653042600000|2022-05-20 10:30:00||4241||4240||4241||4240|5
1653042900000|2022-05-20 10:35:00||4244||4244||4245||4244|1110
1653043200000|2022-05-20 10:40:00||4245||4243||4245||4240|1022
1653043500000|2022-05-20 10:45:00||4241||4241||4244||4241|87
1653043800000|2022-05-20 10:50:00|4249|4242|4249|4242|4249|4244|4248|4242|123
1653044100000|2022-05-20 10:55:00|4247||4249||4249||4247||600
1653044400000|2022-05-20 11:00:00|4245|4240|4248|4239|4249|4240|4242|4233|2113
1653044700000|2022-05-20 11:05:00|4247|4240|4248|4241|4248|4241|4247|4240|503
1653045000000|2022-05-20 11:10:00|4245|4242|4248|4242|4248|4242|4243|4242|2332
1653045300000|2022-05-20 11:15:00|4247|4243|4249|4243|4249|4247|4245|4243|1994
1653045600000|2022-05-20 11:20:00|4250|4248|4250|4246|4250|4248|4250|4243|881
1653045900000|2022-05-20 11:25:00|4247|4243|4249|4244|4250|4244|4244|4241|694
1653046200000|2022-05-20 11:30:00|4250|4245|4249|4247|4250|4247|4248|4244|1053
1653046500000|2022-05-20 11:35:00|4250|4245|4249|4245|4250|4245|4249|4245|909
1653046800000|2022-05-20 11:40:00|4248|4247|4249|4247|4250|4248|4248|4245|2662
1653047100000|2022-05-20 11:45:00|4250|4249|4250|4247|4250|4249|4248|4247|2013
1653047400000|2022-05-20 11:50:00||4249||4247||4249||4247|8897
1653047700000|2022-05-20 11:55:00||4248||4248||4248||4248|1101
1653048000000|2022-05-20 12:00:00|||||||||5086
1653048300000|2022-05-20 12:05:00|4248|4247|4249|4247|4250|4249|4248|4247|2982
1653048600000|2022-05-20 12:10:00|4250|4248|4250|4247|4252|4249|4250|4247|4149
1653048900000|2022-05-20 12:15:00|4248||4250||4250||4248||112
1653049200000|2022-05-20 12:20:00|4252|4248|4252|4250|4253|4250|4251|4248|3873
1653049500000|2022-05-20 12:25:00|4251|4249|4250|4248|4251|4249|4250|4248|388
1653049800000|2022-05-20 12:30:00|4249|4249|4249|4248|4249|4249|4249|4248|288
1653050100000|2022-05-20 12:35:00|4250||4249||4250||4249||100
1653050400000|2022-05-20 12:40:00|4250|4247|4248|4245|4250|4247|4248|4245|2802
1653050700000|2022-05-20 12:45:00|4247|4244|4238|4233|4247|4244|4237|4232|2186
1653051000000|2022-05-20 12:50:00|4237|4235|4238|4233|4238|4235|4235|4233|643
1653051300000|2022-05-20 12:55:00|4240|4235|4240|4235|4240|4235|4240|4235|160
1653051600000|2022-05-20 13:00:00|4239|4237|4236|4233|4239|4237|4235|4233|3384
1653051900000|2022-05-20 13:05:00|4235|4232|4237|4228|4237|4232|4229|4228|3825
1653052200000|2022-05-20 13:10:00|4235|4231|4233|4231|4235|4232|4233|4228|901
1653052500000|2022-05-20 13:15:00|4235|4232|4233|4231|4242|4235|4233|4230|2331
1653052800000|2022-05-20 13:20:00|4236|4230|4243|4225|4243|4235|4230|4225|5772
1653053100000|2022-05-20 13:25:00|4245|4230|4228|4217|4253|4242|4219|4216|84099
1653053400000|2022-05-20 13:30:00|4229|4224|4216|4215|4230|4229|4212|4211|587636
1653053700000|2022-05-20 13:35:00|4215|4214|4208|4207|4218|4218|4199|4198|292520
1653054000000|2022-05-20 13:40:00|4209|4208|4199|4198|4218|4217|4195|4194|265286
1653054300000|2022-05-20 13:45:00|4201|4200|4181|4180|4203|4202|4175|4174|267031
1653054600000|2022-05-20 13:50:00|4180|4179|4186|4186|4188|4187|4180|4179|144481
1653054900000|2022-05-20 13:55:00|4188|4187|4188|4188|4190|4189|4181|4180|142002
1653055200000|2022-05-20 14:00:00|4189|4187|4190|4189|4193|4192|4178|4177|226157
1653055500000|2022-05-20 14:05:00|4191|4190|4180|4179|4191|4190|4173|4172|209646
1653055800000|2022-05-20 14:10:00|4179|4178|4176|4175|4181|4180|4173|4172|194969
1653056100000|2022-05-20 14:15:00|4177|4176|4182|4181|4184|4183|4176|4175|121558
1653056400000|2022-05-20 14:20:00|4181|4180|4180|4179|4182|4181|4173|4172|172751
1653056700000|2022-05-20 14:25:00|4181|4180|4182|4181|4186|4185|4177|4176|104297
1653057000000|2022-05-20 14:30:00|4181|4180|4177|4176|4182|4181|4175|4174|112997
1653057300000|2022-05-20 14:35:00|4176|4175|4171|4170|4178|4177|4168|4167|135039
1653057600000|2022-05-20 14:40:00|4170|4169|4181|4180|4183|4182|4170|4169|71135
1653057900000|2022-05-20 14:45:00|4180|4179|4168|4167|4182|4181|4168|4167|123823
1653058200000|2022-05-20 14:50:00|4167|4166|4147|4146|4167|4166|4147|4146|383730
1653058500000|2022-05-20 14:55:00|4148|4147|4136|4135|4151|4150|4134|4133|251171
1653058800000|2022-05-20 15:00:00|4135|4136|4135|4134|4142|4141|4132|4131|160322
1653059100000|2022-05-20 15:05:00|4136|4135|4130|4129|4138|4137|4122|4121|220928
1653059400000|2022-05-20 15:10:00|4129|4128|4129|4128|4132|4131|4121|4120|219916
1653059700000|2022-05-20 15:15:00|4128|4127|4127|4126|4132|4131|4124|4123|175354
1653060000000|2022-05-20 15:20:00|4128|4127|4114|4113|4128|4127|4113|4112|175658
1653060300000|2022-05-20 15:25:00|4113|4112|4128|4127|4130|4129|4112|4111|169257
1653060600000|2022-05-20 15:30:00|4127|4126|4137|4136|4140|4139|4127|4126|111736
1653060900000|2022-05-20 15:35:00|4136|4135|4122|4121|4136|4135|4120|4119|136461
1653061200000|2022-05-20 15:40:00|4123|4122|4121|4120|4133|4132|4120|4119|158761
1653061500000|2022-05-20 15:45:00|4120|4119|4130|4129|4130|4129|4120|4119|62729
1653061800000|2022-05-20 15:50:00|4128|4127|4130|4129|4136|4135|4127|4126|130445
1653062100000|2022-05-20 15:55:00|4129|4128|4120|4119|4132|4131|4120|4119|123366
1653062400000|2022-05-20 16:00:00|4121|4120|4109|4108|4124|4123|4109|4108|340122
1653062700000|2022-05-20 16:05:00|4108|4107|4095|4094|4111|4111|4095|4094|668210
1653063000000|2022-05-20 16:10:00|4094|4093|4103|4102|4103|4102|4088|4087|327156
1653063300000|2022-05-20 16:15:00|4102|4101|4093|4092|4102|4101|4092|4091|153390
1653063600000|2022-05-20 16:20:00|4092|4091|4090|4089|4097|4096|4088|4087|177627
1653063900000|2022-05-20 16:25:00|4089|4088|4090|4089|4092|4091|4088|4087|213540
1653064200000|2022-05-20 16:30:00|4089|4088|4080|4079|4092|4091|4080|4079|222371
1653064500000|2022-05-20 16:35:00|4079|4078|4069|4068|4080|4079|4067|4066|419366
1653064800000|2022-05-20 16:40:00|4068|4067|4059|4058|4071|4070|4056|4055|304226
1653065100000|2022-05-20 16:45:00|4058|4057|4065|4064|4067|4066|4053|4052|269765
1653065400000|2022-05-20 16:50:00|4064|4063|4055|4054|4065|4064|4054|4053|147103
1653065700000|2022-05-20 16:55:00|4056|4055|4056|4055|4062|4061|4055|4054|274147
1653066000000|2022-05-20 17:00:00|4057|4056|4056|4055|4063|4062|4054|4053|317609
1653066300000|2022-05-20 17:05:00|4055|4054|4050|4049|4058|4057|4045|4044|254482
1653066600000|2022-05-20 17:10:00|4051|4050|4049|4048|4052|4051|4045|4044|266699
1653066900000|2022-05-20 17:15:00|4050|4049|4043|4042|4051|4050|4043|4042|268380
1653067200000|2022-05-20 17:20:00|4044|4043|4041|4040|4046|4045|4040|4039|177339
1653067500000|2022-05-20 17:25:00|4040|4039|4034|4034|4041|4040|4033|4032|416978
1653067800000|2022-05-20 17:30:00|4033|4033|4059|4058|4060|4059|4032|4031|451829
1653068100000|2022-05-20 17:35:00|4058|4057|4059|4058|4065|4064|4051|4050|229266
1653068400000|2022-05-20 17:40:00|4058|4057|4065|4064|4066|4065|4051|4050|233139
1653068700000|2022-05-20 17:45:00|4064|4063|4069|4068|4076|4075|4061|4060|198695
1653069000000|2022-05-20 17:50:00|4068|4067|4075|4074|4080|4079|4062|4061|217558
1653069300000|2022-05-20 17:55:00|4076|4075|4076|4075|4080|4079|4073|4072|141957
1653069600000|2022-05-20 18:00:00|4075|4074|4068|4067|4078|4077|4068|4067|121623
1653069900000|2022-05-20 18:05:00|4067|4066|4062|4061|4067|4066|4053|4052|200357
1653070200000|2022-05-20 18:10:00|4063|4062|4052|4051|4066|4065|4051|4050|148495
1653070500000|2022-05-20 18:15:00|4051|4050|4052|4051|4059|4058|4047|4046|186876
1653070800000|2022-05-20 18:20:00|4053|4052|4054|4053|4059|4058|4047|4046|152374
1653071100000|2022-05-20 18:25:00|4053|4052|4060|4059|4062|4061|4051|4050|131071
1653071400000|2022-05-20 18:30:00|4059|4058|4055|4054|4064|4063|4046|4046|357875
1653071700000|2022-05-20 18:35:00|4054|4053|4051|4050|4061|4060|4051|4050|134950
1653072000000|2022-05-20 18:40:00|4050|4049|4064|4063|4065|4064|4049|4048|178801
1653072300000|2022-05-20 18:45:00|4063|4062|4063|4062|4067|4066|4053|4052|174362
1653072600000|2022-05-20 18:50:00|4064|4063|4074|4073|4082|4081|4059|4058|255694
1653072900000|2022-05-20 18:55:00|4075|4074|4058|4057|4076|4075|4058|4057|358203
1653073200000|2022-05-20 19:00:00|4059|4058|4057|4056|4071|4070|4052|4051|351928
1653073500000|2022-05-20 19:05:00|4056|4055|4055|4054|4060|4059|4052|4051|140771
1653073800000|2022-05-20 19:10:00|4056|4055|4055|4054|4057|4056|4051|4050|132650
1653074100000|2022-05-20 19:15:00|4056|4055|4063|4062|4069|4068|4055|4054|238769
1653074400000|2022-05-20 19:20:00|4064|4063|4078|4077|4079|4078|4063|4062|243352
1653074700000|2022-05-20 19:25:00|4079|4078|4100|4099|4101|4100|4079|4078|379825
1653075000000|2022-05-20 19:30:00|4101|4100|4117|4116|4120|4119|4095|4094|405707
1653075300000|2022-05-20 19:35:00|4116|4115|4127|4126|4140|4139|4112|4111|607013
1653075600000|2022-05-20 19:40:00|4128|4127|4134|4133|4145|4144|4127|4126|508258
1653075900000|2022-05-20 19:45:00|4135|4134|4132|4131|4136|4135|4112|4111|612766
1653076200000|2022-05-20 19:50:00|4135|4134|4153|4152|4153|4152|4131|4130|1453523
1653076500000|2022-05-20 19:55:00|4154|4153|4167|4166|4175|4174|4148|4147|2403550
1653076800000|2022-05-20 20:00:00|4165|4165|4158|4150|4175|4165|4157|4132|4791752
1653077100000|2022-05-20 20:05:00|4155|4151|4153|4151|4158|4152|4153|4151|2346
1653077400000|2022-05-20 20:10:00|4152|4150|4150|4148|4152|4150|4150|4147|1657
1653077700000|2022-05-20 20:15:00|4153|4150|4162|4150|4162|4152|4153|4150|3276
1653078000000|2022-05-20 20:20:00|4160|4158|4160|4150|4160|4158|4160|4150|2112
1653078300000|2022-05-20 20:25:00|4159||4159||4159||4159||360
1653078600000|2022-05-20 20:30:00|||||||||218
1653078900000|2022-05-20 20:35:00|4157|4155|4159|4153|4159|4155|4155|4150|1346
1653079200000|2022-05-20 20:40:00|||||||||531
1653079500000|2022-05-20 20:45:00|4162|4155|4162|4159|4162|4159|4162|4155|1252
1653079800000|2022-05-20 20:50:00|4161||4160||4161||4160||164
1653080100000|2022-05-20 20:55:00|4159|4155|4162|4155|4162|4155|4159|4155|1844
1653292800000|2022-05-23 08:00:00|4247|4204|4205|4199|4247|4205|4205|4199|2511
1653293100000|2022-05-23 08:05:00|4204|4200|4204|4184|4204|4200|4204|4179|165
1653293400000|2022-05-23 08:10:00|4205|4185|4194|4178|4205|4186|4194|4170|160
1653293700000|2022-05-23 08:15:00|4199|4179|4195|4184|4199|4194|4195|4170|1101
1653294000000|2022-05-23 08:20:00|4192|4185|4194|4178|4199|4189|4192|4165|951
1653294300000|2022-05-23 08:25:00|4193|4184|4199|4185|4204|4195|4193|4178|3096
1653294600000|2022-05-23 08:30:00||4186||4186||4186||4186|18
1653294900000|2022-05-23 08:35:00|4197|4185|4194|4175|4197|4186|4182|4175|1145
1653295200000|2022-05-23 08:40:00|4193|4171|4193|4177|4193|4177|4193|4171|220
1653295500000|2022-05-23 08:45:00|4191||4194||4194||4191||53
1653295800000|2022-05-23 08:50:00|4197|4178|4197|4185|4197|4185|4197|4178|34
1653296100000|2022-05-23 08:55:00|4199|4186|4199|4185|4199|4190|4190|4185|1070
1653296400000|2022-05-23 09:00:00|4190|4186|4193|4182|4199|4186|4190|4182|1488
1653296700000|2022-05-23 09:05:00|4192||4195||4195||4192||14
1653297000000|2022-05-23 09:10:00|4194|4183|4190|4182|4195|4183|4185|4182|450
1653297300000|2022-05-23 09:15:00|4194||4192||4194||4191||110
1653297600000|2022-05-23 09:20:00|4195|4185|4194|4185|4195|4190|4190|4185|744
1653297900000|2022-05-23 09:25:00|4198|4190|4199|4190|4199|4191|4198|4190|469
1653298200000|2022-05-23 09:30:00|4200|4191|4208|4190|4208|4193|4199|4190|617
1653298500000|2022-05-23 09:35:00|4205|4191|4207|4190|4208|4194|4205|4190|115
1653298800000|2022-05-23 09:40:00|4203|4191|4199|4190|4203|4193|4199|4190|260
1653299100000|2022-05-23 09:45:00|4197||4198||4199||4197||1755
1653299400000|2022-05-23 09:50:00|4199||4199||4199||4199||77
1653299700000|2022-05-23 09:55:00|4195|4185|4189|4185|4195|4185|4189|4185|8023
1653300000000|2022-05-23 10:00:00|||||||||24
1653300600000|2022-05-23 10:10:00|4190|4188|4190|4186|4190|4188|4190|4185|1072
1653300900000|2022-05-23 10:15:00|4189|4185|4190|4181|4190|4185|4189|4176|901
1653301200000|2022-05-23 10:20:00||4176||4179||4180||4175|121
1653301500000|2022-05-23 10:25:00||4180||4181||4181||4179|0
1653301800000|2022-05-23 10:30:00|4195|4180|4199|4180|4199|4186|4195|4176|2957
1653302100000|2022-05-23 10:35:00|4198|4177|4197|4180|4198|4186|4197|4177|1000
1653302400000|2022-05-23 10:40:00|4198|4185|4199|4188|4199|4197|4198|4185|273
1653302700000|2022-05-23 10:45:00|4204|4191|4205|4188|4205|4192|4204|4188|1091
1653303000000|2022-05-23 10:50:00||4190||4190||4190||4190|303
1653303300000|2022-05-23 10:55:00|4207|4193|4220|4206|4220|4214|4205|4190|3386
1653303600000|2022-05-23 11:00:00|4218|4212|4213|4197|4218|4212|4200|4193|9470
1653303900000|2022-05-23 11:05:00|4210|4195|4205|4197|4210|4203|4201|4195|1727
1653304200000|2022-05-23 11:10:00|4210|4200|4210|4201|4213|4204|4210|4200|4730
1653304500000|2022-05-23 11:15:00|4209|4202|4199|4195|4209|4202|4199|4195|2907
1653304800000|2022-05-23 11:20:00|4195|4190|4194|4193|4195|4194|4194|4190|450
1653305100000|2022-05-23 11:25:00|4193|4190|4200|4191|4200|4192|4191|4190|879
1653305400000|2022-05-23 11:30:00|4199|4190|4186|4180|4200|4190|4182|4177|10134
1653305700000|2022-05-23 11:35:00|4185|4182|4182|4181|4186|4182|4181|4180|968
1653306000000|2022-05-23 11:40:00|4186|4182|4190|4188|4190|4188|4186|4182|2978
1653306300000|2022-05-23 11:45:00|4193|4191|4186|4181|4193|4191|4181|4178|7697
1653306600000|2022-05-23 11:50:00|4184|4183|4188|4187|4190|4188|4184|4181|7125
1653306900000|2022-05-23 11:55:00|4189|4184|4189|4187|4190|4187|4188|4184|3408
1653307200000|2022-05-23 12:00:00|4190|4188|4195|4187|4195|4188|4189|4187|5004
1653307500000|2022-05-23 12:05:00|4194|4191|4195|4193|4200|4198|4193|4190|12356
1653307800000|2022-05-23 12:10:00|4194|4190|4198|4197|4198|4197|4192|4190|5457
1653308100000|2022-05-23 12:15:00|4200|4195|4209|4206|4210|4206|4197|4194|4645
1653308400000|2022-05-23 12:20:00|4208|4202|4207|4202|4208|4202|4207|4202|256
1653308700000|2022-05-23 12:25:00|4203|4200|4175|4173|4203|4200|4174|4168|68701
1653309000000|2022-05-23 12:30:00|4174|4168|4173|4170|4175|4173|4169|4168|3668
1653309300000|2022-05-23 12:35:00|4174|4171|4175|4174|4175|4174|4174|4171|11800
1653309600000|2022-05-23 12:40:00|4185|4175|4173|4170|4185|4176|4171|4170|7403
1653309900000|2022-05-23 12:45:00|4172|4169|4166|4165|4175|4171|4165|4163|29776
1653310200000|2022-05-23 12:50:00|4167|4164|4162|4152|4173|4171|4157|4151|15366
1653310500000|2022-05-23 12:55:00|4160|4155|4151|4149|4160|4155|4150|4147|10653
1653310800000|2022-05-23 13:00:00|4154|4150|4160|4151|4162|4152|4150|4145|11940
1653311100000|2022-05-23 13:05:00|4159|4157|4161|4158|4166|4162|4155|4151|9504
1653311400000|2022-05-23 13:10:00|4163|4159|4159|4154|4170|4168|4156|4151|12580
1653311700000|2022-05-23 13:15:00|4158|4155|4154|4150|4170|4164|4152|4150|18563
1653312000000|2022-05-23 13:20:00|4157|4152|4162|4158|4167|4163|4157|4152|1213
1653312300000|2022-05-23 13:25:00|4161|4159|4169|4163|4170|4168|4161|4151|4537
1653312600000|2022-05-23 13:30:00|4170|4165|4166|4165|4179|4179|4155|4154|770456
1653312900000|2022-05-23 13:35:00|4167|4166|4151|4150|4182|4181|4148|4147|311329
1653313200000|2022-05-23 13:40:00|4152|4151|4160|4159|4172|4171|4143|4142|270844
1653313500000|2022-05-23 13:45:00|4161|4160|4179|4178|4186|4185|4157|4156|259511
1653313800000|2022-05-23 13:50:00|4178|4177|4162|4161|4185|4184|4161|4160|164184
1653314100000|2022-05-23 13:55:00|4164|4163|4161|4160|4175|4174|4157|4156|124333
1653314400000|2022-05-23 14:00:00|4162|4161|4149|4148|4163|4162|4141|4140|139013
1653314700000|2022-05-23 14:05:00|4150|4149|4138|4137|4150|4149|4133|4132|191749
1653315000000|2022-05-23 14:10:00|4139|4138|4151|4151|4155|4154|4137|4136|179915
1653315300000|2022-05-23 14:15:00|4153|4152|4161|4160|4166|4165|4147|4146|237962
1653315600000|2022-05-23 14:20:00|4160|4159|4160|4160|4167|4166|4151|4150|181477
1653315900000|2022-05-23 14:25:00|4161|4159|4166|4165|4167|4166|4148|4147|117347
1653316200000|2022-05-23 14:30:00|4167|4166|4175|4174|4179|4178|4164|4163|186254
1653316500000|2022-05-23 14:35:00|4176|4175|4174|4173|4183|4182|4170|4169|245896
1653316800000|2022-05-23 14:40:00|4173|4172|4175|4174|4183|4182|4168|4167|123446
1653317100000|2022-05-23 14:45:00|4174|4173|4168|4167|4178|4178|4159|4158|138678
1653317400000|2022-05-23 14:50:00|4167|4166|4165|4164|4169|4168|4156|4155|92502
1653317700000|2022-05-23 14:55:00|4164|4163|4171|4170|4173|4172|4159|4158|95058
1653318000000|2022-05-23 15:00:00|4170|4169|4195|4194|4197|4196|4166|4165|232603
1653318300000|2022-05-23 15:05:00|4196|4195|4187|4186|4196|4195|4184|4183|199671
1653318600000|2022-05-23 15:10:00|4186|4185|4192|4191|4193|4192|4181|4180|146746
1653318900000|2022-05-23 15:15:00|4193|4192|4195|4194|4203|4202|4192|4191|195047
1653319200000|2022-05-23 15:20:00|4194|4193|4198|4197|4198|4197|4193|4192|172774
1653319500000|2022-05-23 15:25:00|4197|4196|4205|4204|4205|4204|4195|4194|161350
1653319800000|2022-05-23 15:30:00|4206|4205|4224|4223|4225|4224|4203|4202|322899
1653320100000|2022-05-23 15:35:00|4223|4222|4224|4223|4224|4223|4217|4216|172145
1653320400000|2022-05-23 15:40:00|4223|4222|4214|4214|4224|4223|4213|4212|159171
1653320700000|2022-05-23 15:45:00|4215|4215|4210|4209|4218|4217|4205|4204|115806
1653321000000|2022-05-23 15:50:00|4211|4210|4210|4209|4213|4212|4207|4206|114273
1653321300000|2022-05-23 15:55:00|4211|4210|4210|4209|4215|4214|4208|4207|94605
1653321600000|2022-05-23 16:00:00|4211|4210|4214|4213|4216|4215|4206|4205|79640
1653321900000|2022-05-23 16:05:00|4213|4212|4216|4215|4217|4216|4210|4209|85676
1653322200000|2022-05-23 16:10:00|4215|4214|4213|4212|4217|4216|4211|4210|102368
1653322500000|2022-05-23 16:15:00|4214|4213|4213|4212|4215|4214|4209|4208|124556
1653322800000|2022-05-23 16:20:00|4212|4211|4212|4211|4215|4214|4210|4209|55847
1653323100000|2022-05-23 16:25:00|4211|4210|4204|4203|4213|4212|4203|4202|119057
1653323400000|2022-05-23 16:30:00|4205|4204|4204|4203|4205|4204|4198|4197|119179
1653323700000|2022-05-23 16:35:00|4205|4204|4210|4209|4210|4209|4201|4200|74889
1653324000000|2022-05-23 16:40:00|4209|4208|4206|4205|4210|4209|4202|4201|73335
1653324300000|2022-05-23 16:45:00|4207|4206|4195|4194|4207|4206|4194|4193|123456
1653324600000|2022-05-23 16:50:00|4196|4195|4189|4188|4198|4197|4189|4188|109007
1653324900000|2022-05-23 16:55:00|4190|4189|4194|4193|4194|4193|4185|4184|125838
1653325200000|2022-05-23 17:00:00|4195|4194|4190|4189|4198|4197|4190|4189|98888
1653325500000|2022-05-23 17:05:00|4189|4188|4195|4194|4195|4194|4188|4187|84160
1653325800000|2022-05-23 17:10:00|4194|4193|4193|4192|4197|4196|4192|4191|77671
1653326100000|2022-05-23 17:15:00|4192|4191|4185|4184|4192|4191|4184|4183|104366
1653326400000|2022-05-23 17:20:00|4184|4183|4186|4185|4186|4185|4178|4177|139232
1653326700000|2022-05-23 17:25:00|4187|4186|4188|4187|4190|4189|4186|4185|76634
1653327000000|2022-05-23 17:30:00|4187|4186|4191|4190|4195|4194|4184|4183|120866
1653327300000|2022-05-23 17:35:00|4190|4189|4193|4192|4196|4195|4190|4189|85015
1653327600000|2022-05-23 17:40:00|4192|4191|4195|4194|4197|4196|4191|4190|83351
1653327900000|2022-05-23 17:45:00|4194|4193|4202|4201|4206|4205|4194|4193|140479
1653328200000|2022-05-23 17:50:00|4203|4202|4195|4194|4203|4202|4194|4193|59708
1653328500000|2022-05-23 17:55:00|4196|4195|4198|4197|4199|4198|4194|4193|79689
1653328800000|2022-05-23 18:00:00|4199|4198|4194|4193|4201|4200|4191|4190|105729
1653329100000|2022-05-23 18:05:00|4193|4192|4195|4194|4195|4194|4190|4189|119588
1653329400000|2022-05-23 18:10:00|4196|4195|4203|4202|4204|4203|4196|4195|114552
1653329700000|2022-05-23 18:15:00|4202|4201|4205|4204|4205|4204|4199|4198|99559
1653330000000|2022-05-23 18:20:00|4206|4205|4205|4204|4207|4206|4201|4200|52112
1653330300000|2022-05-23 18:25:00|4206|4205|4203|4202|4206|4205|4201|4200|66985
1653330600000|2022-05-23 18:30:00|4202|4201|4203|4202|4207|4206|4200|4199|113820
1653330900000|2022-05-23 18:35:00|4202|4201|4201|4200|4205|4204|4201|4200|89207
1653331200000|2022-05-23 18:40:00|4202|4201|4206|4205|4206|4205|4194|4193|221313
1653331500000|2022-05-23 18:45:00|4207|4206|4193|4192|4207|4206|4189|4188|221167
1653331800000|2022-05-23 18:50:00|4194|4193|4198|4197|4199|4198|4193|4192|118350
1653332100000|2022-05-23 18:55:00|4199|4198|4193|4192|4200|4199|4192|4191|135545
1653332400000|2022-05-23 19:00:00|4192|4191|4196|4195|4199|4198|4191|4190|105935
1653332700000|2022-05-23 19:05:00|4197|4196|4203|4202|4203|4202|4196|4195|193266
1653333000000|2022-05-23 19:10:00|4202|4201|4191|4190|4202|4201|4187|4186|178292
1653333300000|2022-05-23 19:15:00|4190|4189|4195|4194|4196|4195|4189|4188|132670
1653333600000|2022-05-23 19:20:00|4196|4195|4187|4186|4197|4196|4183|4182|134784
1653333900000|2022-05-23 19:25:00|4186|4185|4189|4188|4190|4189|4184|4183|114547
1653334200000|2022-05-23 19:30:00|4190|4189|4193|4192|4197|4196|4187|4186|144282
1653334500000|2022-05-23 19:35:00|4194|4193|4182|4181|4199|4198|4181|4180|240945
1653334800000|2022-05-23 19:40:00|4181|4180|4183|4182|4186|4185|4179|4178|284862
1653335100000|2022-05-23 19:45:00|4182|4181|4177|4176|4182|4181|4172|4171|323056
1653335400000|2022-05-23 19:50:00|4178|4177|4189|4188|4197|4196|4178|4177|753381
1653335700000|2022-05-23 19:55:00|4188|4187|4201|4200|4203|4202|4185|4184|943346
1653336000000|2022-05-23 20:00:00|4199|4199|4198|4192|4199|4199|4196|4190|8508
1653336300000|2022-05-23 20:05:00|4196|4190|4209|4195|4209|4196|4196|4190|11278
1653336600000|2022-05-23 20:10:00|4201|4198|4201|4197|4201|4198|4201|4197|601
1653336900000|2022-05-23 20:15:00|4199|4198|4201|4199|4201|4199|4199|4197|1641
1653337200000|2022-05-23 20:20:00|4200|4197|4201|4197|4201|4197|4200|4197|273
1653337500000|2022-05-23 20:25:00|||||||||3
1653337800000|2022-05-23 20:30:00|||||||||250
1653338100000|2022-05-23 20:35:00|4200|4195|4201|4200|4201|4200|4200|4195|10485
1653338400000|2022-05-23 20:40:00||4195||4195||4195||4195|586
1653338700000|2022-05-23 20:45:00|||||||||18
1653339000000|2022-05-23 20:50:00|||||||||15
1653339300000|2022-05-23 20:55:00|||||||||98
1653339600000|2022-05-23 21:00:00|4200|4197|4200|4197|4200|4197|4200|4197|58
1653339900000|2022-05-23 21:05:00|4201|4200|4201|4196|4201|4200|4201|4196|406
1653340200000|2022-05-23 21:10:00|4200|4192|4200|4192|4200|4192|4196|4192|244
1653340500000|2022-05-23 21:15:00|4199|4195|4200|4190|4200|4195|4199|4190|3451
1653340800000|2022-05-23 21:20:00|4198|4166|4192|4166|4198|4166|4192|4166|3764
1653341100000|2022-05-23 21:25:00|4197|4167|4190|4166|4197|4167|4190|4166|59
1653341400000|2022-05-23 21:30:00|4184|4175|4185|4180|4185|4180|4180|4175|95
1653341700000|2022-05-23 21:35:00|||||||||408
1653342000000|2022-05-23 21:40:00|4190|4181|4190|4181|4190|4185|4190|4181|311
1653342300000|2022-05-23 21:45:00|4191|4190|4185|4181|4191|4190|4185|4181|1838
1653342600000|2022-05-23 21:50:00|4190|4182|4182|4181|4190|4182|4182|4181|1659
1653342900000|2022-05-23 21:55:00|4181|4180|4180|4167|4190|4180|4176|4166|1322
1653343200000|2022-05-23 22:00:00|4190|4180|4170|4166|4190|4180|4162|4160|13254
1653343500000|2022-05-23 22:05:00|4169|4160|4180|4160|4180|4160|4167|4160|1765
1653343800000|2022-05-23 22:10:00|4178||4180||4180||4176||1307
1653344100000|2022-05-23 22:15:00|4175||4180||4180||4175||695
1653344400000|2022-05-23 22:20:00|4178|4161|4178|4161|4178|4161|4178|4161|126
1653344700000|2022-05-23 22:25:00|4170||4170||4170||4170||221
1653345000000|2022-05-23 22:30:00|4169||4170||4170||4169||1822
1653345300000|2022-05-23 22:35:00|4169||4169||4169||4169||386
1653345600000|2022-05-23 22:40:00|4166|4163|4180|4169|4180|4170|4165|4161|2939
1653345900000|2022-05-23 22:45:00|4175|4175|4180|4175|4180|4175|4175|4175|4326
1653346200000|2022-05-23 22:50:00|||||||||844
1653346500000|2022-05-23 22:55:00|||||||||627
1653346800000|2022-05-23 23:00:00|||||||||450
1653347100000|2022-05-23 23:05:00|||||||||2008
1653347400000|2022-05-23 23:10:00|4192|4180|4180|4175|4192|4180|4180|4175|756
1653347700000|2022-05-23 23:15:00|||||||||415
1653348000000|2022-05-23 23:20:00|||||||||179
1653348300000|2022-05-23 23:25:00|4192||4191||4192||4191||352
1653348600000|2022-05-23 23:30:00|||||||||10
1653348900000|2022-05-23 23:35:00|||||||||300
1653349200000|2022-05-23 23:40:00|4185|4176|4187|4176|4188|4176|4185|4176|805
1653349500000|2022-05-23 23:45:00|4180|4177|4187|4177|4187|4180|4180|4177|388
1653349800000|2022-05-23 23:50:00|4180|4176|4180|4176|4180|4176|4180|4176|682
1653350100000|2022-05-23 23:55:00|4187|4175|4180|4175|4187|4180|4180|4175|647
1653379200000|2022-05-24 08:00:00|4198|4161|4170|4130|4201|4161|4150|4130|3670
1653379500000|2022-05-24 08:05:00|4165|4133|4165|4136|4165|4136|4165|4133|811
1653379800000|2022-05-24 08:10:00||4134||4142||4142||4134|865
1653380100000|2022-05-24 08:15:00||4140||4139||4142||4134|1729
1653380400000|2022-05-24 08:20:00|4161|4135|4165|4145|4165|4145|4161|4134|1268
1653380700000|2022-05-24 08:25:00||4146||4147||4151||4138|88
1653381000000|2022-05-24 08:30:00||4141||4151||4151||4139|447
1653381300000|2022-05-24 08:35:00|4163|4149|4153|4134|4165|4149|4148|4134|860
1653381600000|2022-05-24 08:40:00|4152||4150||4159||4146||243
1653381900000|2022-05-24 08:45:00|4152|4135|4145|4135|4157|4135|4145|4134|57
1653382200000|2022-05-24 08:50:00|4157|4134|4162|4144|4165|4144|4151|4134|139
1653382500000|2022-05-24 08:55:00|4165||4159||4165||4159||0
1653382800000|2022-05-24 09:00:00|4158||4158||4158||4155||33
1653383100000|2022-05-24 09:05:00||4145||4144||4145||4144|1
1653383400000|2022-05-24 09:10:00||4145||4150||4150||4144|1
1653383700000|2022-05-24 09:15:00|||||||||50
1653384000000|2022-05-24 09:20:00|||||||||100
1653384300000|2022-05-24 09:25:00|||||||||8
1653384600000|2022-05-24 09:30:00|4156||4158||4158||4156||55
1653385500000|2022-05-24 09:45:00||4152||4150||4152||4150|32
1653385800000|2022-05-24 09:50:00|4157|4153|4158|4150|4158|4154|4157|4150|54
1653386100000|2022-05-24 09:55:00|4159|4152|4167|4159|4169|4159|4159|4150|3075
1653386400000|2022-05-24 10:00:00|4169||4162||4169||4162||0
1653386700000|2022-05-24 10:05:00|4165||4170||4170||4165||204
1653387000000|2022-05-24 10:10:00|4167||4167||4167||4165||466
1653387300000|2022-05-24 10:15:00|4170||4169||4170||4169||21
1653387600000|2022-05-24 10:20:00|4168|4163|4173|4171|4175|4171|4168|4159|6712
1653387900000|2022-05-24 10:25:00|4175|4166|4179|4159|4180|4166|4170|4159|8734
1653388200000|2022-05-24 10:30:00|4180|4160|4177|4160|4180|4165|4177|4160|20
1653388500000|2022-05-24 10:35:00|4179|4161|4179|4159|4179|4168|4168|4159|352
1653388800000|2022-05-24 10:40:00|4175|4160|4179|4162|4184|4163|4169|4159|313
1653389100000|2022-05-24 10:45:00||4163||4163||4163||4162|0
1653389400000|2022-05-24 10:50:00|4176|4162|4176|4164|4176|4164|4175|4162|5
1653389700000|2022-05-24 10:55:00|4177|4170|4174|4161|4177|4170|4170|4160|795
1653390000000|2022-05-24 11:00:00|4170|4165|4175|4166|4175|4167|4170|4165|100
1653390300000|2022-05-24 11:05:00|4176|4171|4177|4166|4177|4171|4176|4166|753
1653390600000|2022-05-24 11:10:00|4176|4167|4179|4167|4179|4176|4176|4167|757
1653390900000|2022-05-24 11:15:00|4176|4173|4176|4169|4176|4173|4176|4166|354
1653391200000|2022-05-24 11:20:00|4175|4170|4173|4166|4176|4173|4173|4166|115
1653391500000|2022-05-24 11:25:00|4172|4171|4175|4171|4175|4172|4172|4166|553
1653391800000|2022-05-24 11:30:00|4179||4176||4179||4176||0
1653392100000|2022-05-24 11:35:00|4171|4166|4171|4164|4176|4169|4169|4164|1049
1653392400000|2022-05-24 11:40:00|4175|4163|4177|4173|4177|4173|4169|4163|1571
1653392700000|2022-05-24 11:45:00|4175|4171|4172|4169|4175|4171|4172|4169|773
1653393000000|2022-05-24 11:50:00|4170|4170|4170|4169|4172|4170|4170|4169|943
1653393300000|2022-05-24 11:55:00|4172|4170|4169|4167|4172|4170|4168|4160|1701
1653393600000|2022-05-24 12:00:00|4166|4165|4174|4169|4174|4170|4166|4160|2550
1653393900000|2022-05-24 12:05:00|4177|4167|4166|4161|4177|4167|4166|4160|801
1653394200000|2022-05-24 12:10:00|4168|4162|4171|4166|4171|4167|4168|4161|392
1653394500000|2022-05-24 12:15:00|||||||||16
1653394800000|2022-05-24 12:20:00|||||||||86
1653395100000|2022-05-24 12:25:00|4169|4160|4169|4166|4169|4166|4169|4160|490
1653395400000|2022-05-24 12:30:00|4170|4162|4169|4168|4170|4168|4169|4162|852
1653395700000|2022-05-24 12:35:00|4170|4167|4175|4169|4175|4169|4169|4167|1838
1653396000000|2022-05-24 12:40:00|4174|4171|4176|4174|4185|4177|4174|4171|2941
1653396300000|2022-05-24 12:45:00|4175|4171|4175|4170|4175|4171|4174|4170|324
1653396600000|2022-05-24 12:50:00|4173|4166|4173|4169|4173|4169|4173|4166|1754
1653396900000|2022-05-24 12:55:00|4170|4168|4170|4168|4170|4168|4170|4168|173
1653397200000|2022-05-24 13:00:00|4168|4166|4169|4165|4169|4168|4167|4165|664
1653397500000|2022-05-24 13:05:00|4168|4164|4168|4166|4168|4166|4166|4164|1818
1653397800000|2022-05-24 13:10:00|4167|4165|4167|4165|4167|4165|4167|4165|853
1653398100000|2022-05-24 13:15:00|4168|4166|4169|4165|4174|4168|4168|4165|1580
1653398400000|2022-05-24 13:20:00|4185|4169|4173|4165|4185|4172|4171|4165|1553
1653398700000|2022-05-24 13:25:00|4172|4167|4182|4162|4185|4172|4172|4162|1188
1653399000000|2022-05-24 13:30:00|4172|4160|4177|4176|4187|4186|4156|4155|301749
1653399300000|2022-05-24 13:35:00|4176|4175|4157|4156|4176|4175|4152|4151|323151
1653399600000|2022-05-24 13:40:00|4158|4157|4153|4151|4170|4169|4143|4142|277312
1653399900000|2022-05-24 13:45:00|4152|4150|4145|4144|4161|4160|4139|4138|329454
1653400200000|2022-05-24 13:50:00|4146|4145|4136|4135|4154|4153|4135|4134|244842
1653400500000|2022-05-24 13:55:00|4137|4136|4125|4125|4142|4141|4123|4122|155862
1653400800000|2022-05-24 14:00:00|4128|4126|4128|4127|4136|4135|4122|4121|269193
1653401100000|2022-05-24 14:05:00|4129|4128|4119|4118|4134|4133|4114|4113|175266
1653401400000|2022-05-24 14:10:00|4118|4117|4117|4116|4121|4120|4115|4114|196886
1653401700000|2022-05-24 14:15:00|4118|4117|4117|4116|4121|4120|4112|4111|195934
1653402000000|2022-05-24 14:20:00|4118|4117|4123|4122|4128|4127|4116|4115|175831
1653402300000|2022-05-24 14:25:00|4122|4121|4134|4133|4137|4136|4121|4120|187126
1653402600000|2022-05-24 14:30:00|4133|4132|4129|4128|4145|4144|4129|4128|185175
1653402900000|2022-05-24 14:35:00|4128|4127|4127|4126|4133|4132|4123|4122|94767
1653403200000|2022-05-24 14:40:00|4126|4125|4129|4128|4130|4129|4119|4118|116322
1653403500000|2022-05-24 14:45:00|4130|4129|4119|4118|4139|4138|4118|4117|212091
1653403800000|2022-05-24 14:50:00|4118|4117|4117|4116|4120|4119|4111|4110|118360
1653404100000|2022-05-24 14:55:00|4118|4117|4115|4114|4118|4118|4113|4112|107738
1653404400000|2022-05-24 15:00:00|4114|4113|4126|4125|4131|4130|4114|4113|138562
1653404700000|2022-05-24 15:05:00|4125|4124|4126|4125|4131|4130|4122|4121|133489
1653405000000|2022-05-24 15:10:00|4127|4126|4122|4121|4128|4127|4120|4119|68905
1653405300000|2022-05-24 15:15:00|4123|4122|4122|4121|4134|4133|4117|4116|85539
1653405600000|2022-05-24 15:20:00|4121|4120|4128|4127|4130|4129|4119|4118|90595
1653405900000|2022-05-24 15:25:00|4129|4128|4127|4127|4132|4131|4125|4124|152497
1653406200000|2022-05-24 15:30:00|4128|4126|4127|4126|4130|4129|4118|4117|231459
1653406500000|2022-05-24 15:35:00|4126|4125|4117|4116|4127|4126|4113|4112|99644
1653406800000|2022-05-24 15:40:00|4116|4115|4122|4121|4126|4125|4116|4115|132067
1653407100000|2022-05-24 15:45:00|4121|4120|4150|4149|4151|4150|4121|4120|192794
1653407400000|2022-05-24 15:50:00|4151|4150|4140|4139|4152|4151|4138|4137|95767
1653407700000|2022-05-24 15:55:00|4141|4140|4141|4140|4146|4145|4137|4136|167732
1653408000000|2022-05-24 16:00:00|4140|4139|4147|4146|4147|4146|4136|4135|95040
1653408300000|2022-05-24 16:05:00|4146|4145|4158|4157|4158|4157|4140|4139|152491
1653408600000|2022-05-24 16:10:00|4157|4156|4170|4169|4170|4169|4157|4156|224577
1653408900000|2022-05-24 16:15:00|4171|4170|4169|4168|4185|4184|4167|4166|199832
1653409200000|2022-05-24 16:20:00|4168|4167|4163|4162|4168|4167|4161|4160|63804
1653409500000|2022-05-24 16:25:00|4164|4163|4157|4156|4166|4165|4157|4156|97429
1653409800000|2022-05-24 16:30:00|4156|4155|4142|4141|4161|4160|4141|4140|194072
1653410100000|2022-05-24 16:35:00|4143|4142|4141|4140|4145|4144|4139|4138|99822
1653410400000|2022-05-24 16:40:00|4140|4139|4133|4132|4141|4140|4133|4132|72438
1653410700000|2022-05-24 16:45:00|4132|4131|4135|4134|4138|4137|4131|4130|119428
1653411000000|2022-05-24 16:50:00|4136|4135|4134|4134|4136|4135|4131|4130|64755
1653411300000|2022-05-24 16:55:00|4135|4135|4140|4139|4148|4147|4135|4134|105908
1653411600000|2022-05-24 17:00:00|4139|4138|4128|4127|4139|4138|4128|4127|134159
1653411900000|2022-05-24 17:05:00|4127|4126|4133|4132|4133|4132|4127|4126|76359
1653412200000|2022-05-24 17:10:00|4132|4131|4138|4137|4139|4138|4131|4130|131210
1653412500000|2022-05-24 17:15:00|4137|4136|4142|4141|4144|4143|4132|4131|142074
1653412800000|2022-05-24 17:20:00|4143|4142|4140|4139|4143|4142|4135|4134|161654
1653413100000|2022-05-24 17:25:00|4139|4138|4147|4146|4148|4147|4138|4137|105620
1653413400000|2022-05-24 17:30:00|4146|4145|4143|4142|4146|4145|4137|4136|113041
1653413700000|2022-05-24 17:35:00|4144|4143|4154|4153|4154|4153|4142|4141|145852
1653414000000|2022-05-24 17:40:00|4153|4152|4164|4163|4169|4168|4153|4152|111918
1653414300000|2022-05-24 17:45:00|4165|4164|4163|4162|4172|4171|4159|4158|115588
1653414600000|2022-05-24 17:50:00|4162|4161|4169|4168|4171|4170|4161|4160|97396
1653414900000|2022-05-24 17:55:00|4170|4169|4165|4164|4172|4171|4164|4163|109172
1653415200000|2022-05-24 18:00:00|4166|4165|4160|4159|4167|4166|4158|4157|106906
1653415500000|2022-05-24 18:05:00|4161|4160|4174|4173|4178|4177|4159|4158|141811
1653415800000|2022-05-24 18:10:00|4173|4172|4175|4174|4189|4188|4172|4171|315096
1653416100000|2022-05-24 18:15:00|4176|4175|4161|4160|4176|4175|4160|4159|123469
1653416400000|2022-05-24 18:20:00|4160|4159|4169|4168|4173|4172|4157|4156|212728
1653416700000|2022-05-24 18:25:00|4170|4169|4166|4165|4175|4174|4166|4165|96777
1653417000000|2022-05-24 18:30:00|4165|4164|4171|4170|4172|4171|4165|4164|126292
1653417300000|2022-05-24 18:35:00|4172|4171|4179|4178|4181|4180|4170|4169|136620
1653417600000|2022-05-24 18:40:00|4180|4179|4162|4161|4182|4181|4162|4161|103236
1653417900000|2022-05-24 18:45:00|4163|4162|4151|4150|4164|4163|4149|4148|192347
1653418200000|2022-05-24 18:50:00|4150|4149|4149|4148|4153|4152|4146|4145|134640
1653418500000|2022-05-24 18:55:00|4148|4147|4155|4154|4156|4155|4146|4145|117113
1653418800000|2022-05-24 19:00:00|4154|4153|4161|4160|4163|4162|4152|4151|179393
1653419100000|2022-05-24 19:05:00|4162|4161|4158|4157|4169|4168|4157|4156|169101
1653419400000|2022-05-24 19:10:00|4159|4158|4156|4155|4165|4164|4153|4152|187708
1653419700000|2022-05-24 19:15:00|4157|4156|4152|4151|4160|4159|4151|4150|156468
1653420000000|2022-05-24 19:20:00|4151|4150|4162|4161|4166|4165|4144|4143|323135
1653420300000|2022-05-24 19:25:00|4161|4160|4165|4164|4167|4166|4158|4157|168615
1653420600000|2022-05-24 19:30:00|4166|4165|4161|4160|4168|4167|4158|4157|273561
1653420900000|2022-05-24 19:35:00|4162|4161|4184|4183|4189|4188|4162|4161|504114
1653421200000|2022-05-24 19:40:00|4185|4184|4175|4174|4190|4189|4175|4174|298039
1653421500000|2022-05-24 19:45:00|4176|4175|4172|4171|4184|4183|4170|4169|405662
1653421800000|2022-05-24 19:50:00|4173|4172|4156|4155|4180|4179|4156|4155|877111
1653422100000|2022-05-24 19:55:00|4157|4156|4169|4167|4170|4168|4154|4153|1272861
1653422400000|2022-05-24 20:00:00|4170|4169|4180|4170|4180|4174|4167|4160|4021652
1653422700000|2022-05-24 20:05:00|4176|4175|4179|4163|4180|4175|4176|4163|942
1653423000000|2022-05-24 20:10:00|4171|4166|4171|4163|4171|4166|4171|4163|853
1653423300000|2022-05-24 20:15:00|||||||||80
1653423600000|2022-05-24 20:20:00|4176|4161|4176|4161|4176|4161|4176|4161|1921
1653423900000|2022-05-24 20:25:00|||||||||6
1653424200000|2022-05-24 20:30:00|4171||4171||4171||4171||170
1653424500000|2022-05-24 20:35:00|||||||||6
1653424800000|2022-05-24 20:40:00|4170|4163|4170|4163|4170|4163|4170|4163|955
1653425100000|2022-05-24 20:45:00|4169|4167|4168|4167|4169|4167|4168|4167|38
1653425400000|2022-05-24 20:50:00||4163||4163||4163||4163|735
1653425700000|2022-05-24 20:55:00||4167||4167||4167||4167|1256
1653426000000|2022-05-24 21:00:00|4175|4168|4175|4168|4175|4168|4175|4168|723
1653426300000|2022-05-24 21:05:00|||||||||21
1653426600000|2022-05-24 21:10:00|||||||||116
1653426900000|2022-05-24 21:15:00|||||||||3
1653427200000|2022-05-24 21:20:00|4171||4171||4171||4171||1
1653427500000|2022-05-24 21:25:00|4175||4175||4175||4175||544
1653427800000|2022-05-24 21:30:00|||||||||5
1653428100000|2022-05-24 21:35:00|||||||||11
1653428700000|2022-05-24 21:45:00||4172||4172||4172||4172|5
1653429000000|2022-05-24 21:50:00||4173||4170||4173||4170|62
1653429300000|2022-05-24 21:55:00|||||||||60
1653429900000|2022-05-24 22:05:00|||||||||1010
1653430200000|2022-05-24 22:10:00|4180|4172|4180|4170|4180|4177|4177|4170|2312
1653430500000|2022-05-24 22:15:00|||||||||416
1653430800000|2022-05-24 22:20:00||4173||4170||4173||4170|605
1653431100000|2022-05-24 22:25:00||4171||4175||4175||4171|328
1653431400000|2022-05-24 22:30:00|||||||||129
1653431700000|2022-05-24 22:35:00|4183|4179|4185|4182|4185|4182|4183|4175|11136
1653432000000|2022-05-24 22:40:00|4196|4183|4192|4182|4196|4184|4192|4182|1040
1653432300000|2022-05-24 22:45:00|||||||||7
1653432900000|2022-05-24 22:55:00|||||||||1
1653433500000|2022-05-24 23:05:00|4196|4192|4195|4175|4200|4195|4195|4175|3009
1653433800000|2022-05-24 23:10:00|4200|4193|4200|4176|4200|4193|4193|4175|1200
1653434100000|2022-05-24 23:15:00|4188|4178|4198|4178|4200|4178|4188|4178|346
1653434400000|2022-05-24 23:20:00|||||||||500
1653434700000|2022-05-24 23:25:00|4196|4180|4199|4178|4200|4180|4196|4178|1243
1653435000000|2022-05-24 23:30:00|4198||4198||4198||4198||103
1653435300000|2022-05-24 23:35:00|4197|4190|4197|4190|4197|4190|4197|4190|257
1653435600000|2022-05-24 23:40:00|4199|4185|4199|4185|4199|4185|4199|4185|608
1653435900000|2022-05-24 23:45:00|4198|4175|4199|4185|4199|4185|4198|4175|335
1653436200000|2022-05-24 23:50:00|4198||4198||4198||4198||725
1653436500000|2022-05-24 23:55:00|4190|4190|4200|4187|4200|4198|4190|4185|1781
1653465600000|2022-05-25 08:00:00|4207|4167|4190|4169|4210|4176|4190|4167|547
1653465900000|2022-05-25 08:05:00|4195|4170|4180|4169|4197|4171|4180|4169|543
1653466200000|2022-05-25 08:10:00|4179|4167|4183|4166|4193|4168|4177|4165|0
1653466500000|2022-05-25 08:15:00|4186|4167|4176|4169|4199|4171|4176|4167|210
1653466800000|2022-05-25 08:20:00||4167||4168||4168||4167|209
1653467100000|2022-05-25 08:25:00|4175|4166|4176|4168|4176|4169|4175|4166|12
1653467400000|2022-05-25 08:30:00|4174|4169|4176|4172|4176|4172|4174|4169|483
1653467700000|2022-05-25 08:35:00|4179|4168|4179|4172|4179|4172|4179|4168|498
1653468000000|2022-05-25 08:40:00||4170||4171||4171||4170|1
1653468300000|2022-05-25 08:45:00|4178|4170|4178|4169|4178|4171|4178|4169|0
1653468600000|2022-05-25 08:50:00|4179|4170|4183|4172|4183|4172|4176|4168|339
1653468900000|2022-05-25 08:55:00|4182|4170|4176|4170|4182|4171|4176|4169|151
1653469200000|2022-05-25 09:00:00|4173|4169|4179|4168|4187|4169|4173|4163|715
1653469500000|2022-05-25 09:05:00|4178|4169|4180|4169|4184|4170|4178|4169|80
1653469800000|2022-05-25 09:10:00|4179|4167|4166|4155|4188|4167|4163|4155|3032
1653470100000|2022-05-25 09:15:00|4165|4156|4166|4164|4166|4164|4165|4156|966
1653470400000|2022-05-25 09:20:00|4165|4160|4166|4159|4166|4160|4165|4155|625
1653470700000|2022-05-25 09:25:00|4165|4155|4163|4155|4165|4155|4163|4155|457
1653471000000|2022-05-25 09:30:00|4166|4159|4180|4164|4186|4166|4166|4159|8938
1653471300000|2022-05-25 09:35:00||4165||4166||4167||4162|0
1653471600000|2022-05-25 09:40:00||4164||4164||4166||4160|0
1653471900000|2022-05-25 09:45:00|4178|4157|4178|4169|4178|4169|4178|4157|59
1653472200000|2022-05-25 09:50:00||4167||4164||4168||4157|149
1653472500000|2022-05-25 09:55:00||4171||4163||4171||4161|50
1653472800000|2022-05-25 10:00:00||4174||4163||4174||4163|126
1653473100000|2022-05-25 10:05:00||4164||4163||4164||4162|0
1653473400000|2022-05-25 10:10:00||4164||4165||4165||4161|50
1653473700000|2022-05-25 10:15:00||4163||4165||4165||4155|51
1653474000000|2022-05-25 10:20:00|4177|4163|4177|4163|4177|4163|4177|4163|100
1653474300000|2022-05-25 10:25:00|4178|4164|4178|4163|4178|4165|4178|4162|11
1653474600000|2022-05-25 10:30:00||4164||4163||4165||4158|11
1653474900000|2022-05-25 10:35:00|4175|4164|4175|4165|4175|4168|4175|4162|63
1653475200000|2022-05-25 10:40:00|4178|4162|4178|4163|4178|4165|4176|4162|488
1653475500000|2022-05-25 10:45:00|4177|4161|4163|4155|4178|4163|4162|4155|2034
1653475800000|2022-05-25 10:50:00|4167|4157|4170|4155|4176|4157|4167|4155|3645
1653476100000|2022-05-25 10:55:00|4172|4156|4170|4155|4177|4157|4170|4155|0
1653476400000|2022-05-25 11:00:00|4173|4156|4173|4163|4174|4163|4170|4155|776
1653476700000|2022-05-25 11:05:00|4174|4165|4174|4165|4174|4165|4170|4165|120
1653477000000|2022-05-25 11:10:00|4170|4163|4170|4157|4170|4164|4165|4155|2666
1653477300000|2022-05-25 11:15:00|4169|4155|4168|4160|4169|4163|4162|4155|828
1653477600000|2022-05-25 11:20:00|4169|4159|4161|4155|4169|4161|4160|4155|3644
1653477900000|2022-05-25 11:25:00|4159|4150|4157|4151|4159|4151|4150|4141|20934
1653478200000|2022-05-25 11:30:00|4164|4154|4157|4153|4170|4154|4157|4153|619
1653478500000|2022-05-25 11:35:00|4156|4155|4159|4154|4169|4155|4156|4151|2575
1653478800000|2022-05-25 11:40:00|4156|4151|4154|4151|4156|4153|4154|4151|854
1653479100000|2022-05-25 11:45:00||4145||4144||4147||4143|711
1653479400000|2022-05-25 11:50:00|4156|4147|4161|4156|4170|4156|4156|4147|3480
1653479700000|2022-05-25 11:55:00|4159|4159|4155|4151|4168|4159|4155|4150|1017
1653480000000|2022-05-25 12:00:00|4156|4155|4158|4157|4160|4157|4156|4155|493
1653480300000|2022-05-25 12:05:00|4157|4156|4157|4154|4157|4156|4155|4154|1480
1653480600000|2022-05-25 12:10:00|4158|4155|4159|4158|4160|4158|4158|4155|368
1653480900000|2022-05-25 12:15:00|4158|4157|4157|4155|4159|4158|4157|4152|1058
1653481200000|2022-05-25 12:20:00|4159|4156|4160|4156|4160|4157|4155|4152|3032
1653481500000|2022-05-25 12:25:00|4158|4155|4160|4152|4160|4155|4158|4152|32
1653481800000|2022-05-25 12:30:00|4152|4150|4160|4159|4160|4159|4151|4145|3615
1653482100000|2022-05-25 12:35:00|4161||4161||4161||4161||502
1653482400000|2022-05-25 12:40:00||4158||4147||4158||4145|1017
1653482700000|2022-05-25 12:45:00||4151||4147||4151||4147|70
1653483000000|2022-05-25 12:50:00|4159|4154|4165|4159|4165|4159|4159|4154|566
1653483300000|2022-05-25 12:55:00|4162|4158|4157|4154|4162|4158|4156|4153|2285
1653483600000|2022-05-25 13:00:00|4156|4155|4154|4151|4158|4155|4152|4150|1374
1653483900000|2022-05-25 13:05:00|4162|4152|4161|4153|4162|4153|4161|4152|426
1653484200000|2022-05-25 13:10:00|4162|4154|4163|4158|4165|4160|4161|4154|2757
1653484500000|2022-05-25 13:15:00|4161|4151|4162|4157|4162|4157|4160|4151|993
1653484800000|2022-05-25 13:20:00|4165|4159|4165|4163|4165|4163|4164|4159|1560
1653485100000|2022-05-25 13:25:00|4164|4162|4154|4137|4170|4162|4141|4133|12561
1653485400000|2022-05-25 13:30:00|4152|4144|4173|4172|4180|4179|4142|4140|369672
1653485700000|2022-05-25 13:35:00|4174|4173|4185|4184|4196|4195|4173|4172|180687
1653486000000|2022-05-25 13:40:00|4186|4185|4180|4179|4189|4188|4165|4165|132683
1653486300000|2022-05-25 13:45:00|4181|4180|4163|4162|4192|4191|4161|4160|138622
1653486600000|2022-05-25 13:50:00|4162|4161|4178|4177|4179|4178|4162|4161|108686
1653486900000|2022-05-25 13:55:00|4179|4178|4179|4178|4182|4181|4168|4167|142438
1653487200000|2022-05-25 14:00:00|4180|4179|4176|4175|4185|4184|4173|4172|104443
1653487500000|2022-05-25 14:05:00|4175|4174|4176|4175|4178|4177|4167|4166|129061
1653487800000|2022-05-25 14:10:00|4175|4174|4182|4181|4184|4183|4168|4167|102395
1653488100000|2022-05-25 14:15:00|4181|4180|4186|4185|4190|4189|4175|4174|198362
1653488400000|2022-05-25 14:20:00|4184|4183|4187|4186|4190|4189|4177|4176|109017
1653488700000|2022-05-25 14:25:00|4188|4187|4197|4196|4197|4197|4187|4186|106046
1653489000000|2022-05-25 14:30:00|4198|4197|4208|4207|4209|4208|4194|4193|385379
1653489300000|2022-05-25 14:35:00|4209|4208|4200|4199|4211|4210|4199|4199|143260
1653489600000|2022-05-25 14:40:00|4201|4200|4196|4195|4203|4202|4185|4184|189533
1653489900000|2022-05-25 14:45:00|4197|4196|4190|4189|4197|4196|4180|4179|106507
1653490200000|2022-05-25 14:50:00|4191|4190|4182|4181|4191|4190|4182|4181|96217
1653490500000|2022-05-25 14:55:00|4183|4182|4185|4184|4187|4186|4179|4178|68958
1653490800000|2022-05-25 15:00:00|4184|4183|4177|4176|4187|4186|4174|4173|85711
1653491100000|2022-05-25 15:05:00|4178|4177|4180|4179|4185|4184|4176|4175|97019
1653491400000|2022-05-25 15:10:00|4179|4178|4180|4179|4184|4183|4177|4176|86618
1653491700000|2022-05-25 15:15:00|4181|4180|4181|4180|4184|4183|4177|4176|98261
1653492000000|2022-05-25 15:20:00|4180|4179|4180|4179|4182|4181|4176|4175|62670
1653492300000|2022-05-25 15:25:00|4179|4178|4177|4176|4180|4179|4174|4173|139373
1653492600000|2022-05-25 15:30:00|4176|4175|4166|4165|4177|4176|4165|4164|160410
1653492900000|2022-05-25 15:35:00|4167|4166|4167|4166|4168|4167|4156|4155|175039
1653493200000|2022-05-25 15:40:00|4166|4165|4172|4171|4174|4173|4160|4159|137664
1653493500000|2022-05-25 15:45:00|4173|4172|4173|4172|4175|4174|4168|4167|93642
1653493800000|2022-05-25 15:50:00|4172|4171|4172|4171|4175|4174|4170|4169|76364
1653494100000|2022-05-25 15:55:00|4171|4170|4177|4176|4181|4180|4171|4170|86270
1653494400000|2022-05-25 16:00:00|4176|4175|4179|4178|4183|4182|4174|4173|59350
1653494700000|2022-05-25 16:05:00|4180|4179|4170|4169|4183|4182|4168|4167|119916
1653495000000|2022-05-25 16:10:00|4169|4168|4175|4174|4179|4178|4168|4167|106938
1653495300000|2022-05-25 16:15:00|4174|4173|4167|4166|4174|4173|4164|4163|87934
1653495600000|2022-05-25 16:20:00|4166|4165|4163|4162|4166|4165|4157|4156|106738
1653495900000|2022-05-25 16:25:00|4162|4161|4160|4159|4163|4162|4153|4152|105247
1653496200000|2022-05-25 16:30:00|4161|4160|4159|4158|4165|4164|4159|4158|103100
1653496500000|2022-05-25 16:35:00|4158|4157|4159|4158|4162|4161|4155|4154|101459
1653496800000|2022-05-25 16:40:00|4160|4159|4160|4159|4160|4159|4157|4156|35527
1653497100000|2022-05-25 16:45:00|4161|4160|4165|4164|4165|4164|4157|4156|125382
1653497400000|2022-05-25 16:50:00|4164|4163|4163|4162|4168|4167|4162|4161|152620
1653497700000|2022-05-25 16:55:00|4164|4163|4165|4165|4166|4165|4158|4157|72653
1653498000000|2022-05-25 17:00:00|4166|4164|4159|4158|4166|4164|4158|4157|77502
1653498300000|2022-05-25 17:05:00|4160|4159|4157|4156|4162|4161|4157|4156|44784
1653498600000|2022-05-25 17:10:00|4158|4157|4160|4159|4160|4159|4150|4149|141881
1653498900000|2022-05-25 17:15:00|4161|4160|4158|4157|4166|4165|4158|4157|129829
1653499200000|2022-05-25 17:20:00|4157|4156|4158|4157|4161|4160|4157|4156|127634
1653499500000|2022-05-25 17:25:00|4157|4156|4162|4161|4165|4164|4154|4153|134569
1653499800000|2022-05-25 17:30:00|4161|4160|4167|4166|4168|4167|4160|4159|100239
1653500100000|2022-05-25 17:35:00|4166|4165|4173|4172|4174|4173|4165|4164|72474
1653500400000|2022-05-25 17:40:00|4174|4173|4173|4172|4176|4175|4171|4170|73612
1653500700000|2022-05-25 17:45:00|4174|4173|4180|4179|4180|4179|4172|4171|78555
1653501000000|2022-05-25 17:50:00|4179|4180|4173|4172|4180|4180|4171|4170|101616
1653501300000|2022-05-25 17:55:00|4174|4173|4176|4175|4178|4177|4172|4171|63872
1653501600000|2022-05-25 18:00:00|4177|4176|4190|4189|4204|4203|4172|4171|504510
1653501900000|2022-05-25 18:05:00|4191|4190|4177|4176|4197|4196|4157|4156|244231
1653502200000|2022-05-25 18:10:00|4179|4178|4190|4189|4196|4195|4176|4175|194743
1653502500000|2022-05-25 18:15:00|4191|4190|4193|4192|4203|4202|4186|4185|142404
1653502800000|2022-05-25 18:20:00|4192|4191|4197|4196|4205|4204|4190|4189|139154
1653503100000|2022-05-25 18:25:00|4198|4197|4219|4218|4219|4218|4196|4195|318019
1653503400000|2022-05-25 18:30:00|4220|4219|4216|4215|4223|4222|4207|4206|300170
1653503700000|2022-05-25 18:35:00|4215|4214|4212|4211|4221|4220|4209|4208|137390
1653504000000|2022-05-25 18:40:00|4211|4210|4214|4213|4222|4221|4210|4209|126876
1653504300000|2022-05-25 18:45:00|4215|4214|4211|4210|4220|4219|4209|4208|149598
1653504600000|2022-05-25 18:50:00|4212|4211|4224|4223|4225|4224|4209|4208|156660
1653504900000|2022-05-25 18:55:00|4225|4224|4220|4219|4225|4224|4217|4216|170554
1653505200000|2022-05-25 19:00:00|4219|4218|4238|4237|4240|4239|4217|4216|309695
1653505500000|2022-05-25 19:05:00|4237|4236|4241|4240|4243|4242|4232|4231|241474
1653505800000|2022-05-25 19:10:00|4240|4239|4249|4248|4252|4251|4239|4238|322375
1653506100000|2022-05-25 19:15:00|4250|4249|4245|4244|4250|4249|4239|4238|211297
1653506400000|2022-05-25 19:20:00|4244|4243|4242|4241|4248|4247|4239|4238|181833
1653506700000|2022-05-25 19:25:00|4241|4240|4237|4236|4244|4243|4237|4236|198674
1653507000000|2022-05-25 19:30:00|4238|4237|4232|4231|4243|4242|4230|4229|209143
1653507300000|2022-05-25 19:35:00|4231|4230|4221|4220|4231|4230|4218|4217|297280
1653507600000|2022-05-25 19:40:00|4220|4219|4219|4218|4223|4222|4213|4212|301363
1653507900000|2022-05-25 19:45:00|4218|4217|4216|4215|4219|4218|4211|4210|371571
1653508200000|2022-05-25 19:50:00|4215|4214|4213|4212|4216|4215|4204|4203|731616
1653508500000|2022-05-25 19:55:00|4214|4213|4222|4221|4223|4222|4212|4211|1143102
1653508800000|2022-05-25 20:00:00|4219|4219|4229|4220|4229|4220|4219|4215|4072265
1653509100000|2022-05-25 20:05:00|4215|4201|4229|4210|4229|4215|4215|4201|1221
1653509400000|2022-05-25 20:10:00|||||||||34
1653509700000|2022-05-25 20:15:00|4220|4216|4220|4216|4220|4216|4220|4216|25
1653510000000|2022-05-25 20:20:00|4216|4201|4199|4186|4220|4203|4185|4180|13695
1653510300000|2022-05-25 20:25:00|4198|4195|4200|4192|4200|4196|4195|4186|9263
1653510600000|2022-05-25 20:30:00|4210|4195|4208|4186|4215|4200|4205|4186|4498
1653510900000|2022-05-25 20:35:00|4210|4190|4208|4205|4215|4205|4205|4190|11646
1653511200000|2022-05-25 20:40:00|4215|4212|4210|4200|4215|4212|4210|4200|486
1653511500000|2022-05-25 20:45:00|||||||||81
1653511800000|2022-05-25 20:50:00|4205|4202|4210|4200|4210|4202|4205|4200|409
1653512100000|2022-05-25 20:55:00|4212|4201|4212|4200|4212|4210|4212|4200|1513
1653512400000|2022-05-25 21:00:00|4210|4190|4210|4190|4210|4190|4210|4190|84
1653512700000|2022-05-25 21:05:00|4212|4210|4209|4192|4212|4210|4209|4190|1685
1653513000000|2022-05-25 21:10:00||4195||4195||4195||4195|0
1653513300000|2022-05-25 21:15:00|4211|4200|4216|4201|4220|4206|4211|4200|893
1653513600000|2022-05-25 21:20:00|4219|4200|4210|4201|4219|4201|4210|4200|510
1653513900000|2022-05-25 21:25:00|4215|4206|4215|4203|4215|4206|4215|4201|861
1653514200000|2022-05-25 21:30:00|||||||||22
1653514500000|2022-05-25 21:35:00|||||||||1
1653515100000|2022-05-25 21:45:00|4208|4207|4202|4193|4208|4207|4202|4192|967
1653515400000|2022-05-25 21:50:00|4205|4200|4205|4200|4205|4200|4205|4200|59
1653515700000|2022-05-25 21:55:00|||||||||1
1653516000000|2022-05-25 22:00:00|4207|4205|4220|4218|4220|4218|4207|4200|5044
1653516300000|2022-05-25 22:05:00||4212||4212||4212||4212|1971
1653516600000|2022-05-25 22:10:00||4214||4212||4214||4212|385
1653516900000|2022-05-25 22:15:00|4225|4213|4226|4220|4226|4220|4225|4213|1280
1653517200000|2022-05-25 22:20:00|4220|4212|4220|4212|4220|4212|4220|4212|222
1653517500000|2022-05-25 22:25:00|4219|4213|4220|4212|4220|4213|4219|4212|302
1653517800000|2022-05-25 22:30:00|||||||||80
1653518100000|2022-05-25 22:35:00||4216||4212||4216||4212|104
1653518400000|2022-05-25 22:40:00|4216||4216||4216||4216||403
1653518700000|2022-05-25 22:45:00|4213||4213||4213||4213||274
1653519000000|2022-05-25 22:50:00|||||||||26
1653519300000|2022-05-25 22:55:00|4216|4213|4216|4213|4216|4213|4216|4213|340
1653519600000|2022-05-25 23:00:00|4220||4220||4220||4220||92
1653519900000|2022-05-25 23:05:00|4219|4212|4219|4212|4219|4212|4219|4212|999
1653520200000|2022-05-25 23:10:00||4201||4201||4201||4201|105
1653520500000|2022-05-25 23:15:00|4217|4200|4217|4201|4217|4201|4217|4200|110
1653521100000|2022-05-25 23:25:00|||||||||34
1653521400000|2022-05-25 23:30:00|||||||||2
1653521700000|2022-05-25 23:35:00|||||||||113
1653522000000|2022-05-25 23:40:00||4204||4204||4204||4204|15
1653522300000|2022-05-25 23:45:00||4203||4203||4203||4203|1
1653522600000|2022-05-25 23:50:00|4216|4201|4216|4201|4216|4201|4216|4201|416
1653522900000|2022-05-25 23:55:00||4200||4200||4200||4200|35
1653552000000|2022-05-26 08:00:00|4267|4244|4231|4214|4267|4244|4221|4170|4422
1653552300000|2022-05-26 08:05:00||4205||4224||4224||4204|448
1653552600000|2022-05-26 08:10:00|4229|4229|4232|4224|4275|4232|4229|4224|526
1653552900000|2022-05-26 08:15:00|||||||||390
1653553200000|2022-05-26 08:20:00|||||||||300
1653553500000|2022-05-26 08:25:00|4230|4227|4230|4217|4230|4230|4230|4217|663
1653553800000|2022-05-26 08:30:00||4219||4218||4220||4217|133
1653554100000|2022-05-26 08:35:00|4229|4217|4230|4214|4230|4217|4226|4202|416
1653554400000|2022-05-26 08:40:00|4228|4212|4230|4216|4230|4217|4225|4204|320
1653554700000|2022-05-26 08:45:00|4228|4212|4228|4216|4228|4224|4223|4206|693
1653555000000|2022-05-26 08:50:00|4230|4217|4230|4221|4230|4226|4224|4202|1248
1653555300000|2022-05-26 08:55:00|4232|4222|4232|4221|4232|4226|4232|4215|848
1653555600000|2022-05-26 09:00:00|4230|4213|4228|4211|4230|4215|4228|4202|107
1653555900000|2022-05-26 09:05:00|4230|4212|4232|4219|4232|4228|4229|4203|318
1653556200000|2022-05-26 09:10:00||4221||4221||4221||4221|151
1653556500000|2022-05-26 09:15:00||4222||4221||4222||4221|20
1653556800000|2022-05-26 09:20:00|4237|4222|4240|4226|4240|4232|4230|4221|2392
1653557100000|2022-05-26 09:25:00||4227||4230||4230||4227|89
1653557400000|2022-05-26 09:30:00|4236|4226|4236|4225|4236|4226|4236|4225|151
1653557700000|2022-05-26 09:35:00|4235|4226|4235|4225|4235|4226|4234|4225|732
1653558000000|2022-05-26 09:40:00|4236|4226|4236|4227|4236|4227|4236|4226|214
1653558300000|2022-05-26 09:45:00||4226||4228||4232||4225|1650
1653558600000|2022-05-26 09:50:00||4233||4228||4234||4228|694
1653558900000|2022-05-26 09:55:00|4240|4229|4254|4232|4259|4234|4240|4229|580
1653559200000|2022-05-26 10:00:00|4253|4233|4250|4237|4257|4237|4250|4232|200
1653559500000|2022-05-26 10:05:00|4255|4236|4255|4234|4255|4244|4255|4232|1602
1653559800000|2022-05-26 10:10:00|4254|4236|4244|4232|4254|4244|4242|4232|1624
1653560100000|2022-05-26 10:15:00|4243||4242||4243||4242||45
1653560400000|2022-05-26 10:20:00|4244||4244||4244||4244||0
1653560700000|2022-05-26 10:25:00|4246|4235|4246|4237|4246|4237|4246|4232|1500
1653561000000|2022-05-26 10:30:00|4245|4234|4244|4228|4245|4234|4237|4228|1505
1653561300000|2022-05-26 10:35:00|4243||4237||4243||4237||10
1653561600000|2022-05-26 10:40:00|4236|4227|4236|4227|4236|4227|4236|4227|171
1653561900000|2022-05-26 10:45:00||4215||4227||4233||4215|290
1653562200000|2022-05-26 10:50:00|4237|4229|4237|4227|4237|4233|4237|4227|818
1653562500000|2022-05-26 10:55:00|4241|4228|4245|4230|4245|4233|4240|4228|1153
1653562800000|2022-05-26 11:00:00|4244|4228|4247|4234|4250|4247|4237|4228|4112
1653563100000|2022-05-26 11:05:00|4246||4246||4246||4246||2
1653563400000|2022-05-26 11:10:00|4247|4238|4250|4235|4253|4244|4247|4234|3719
1653563700000|2022-05-26 11:15:00|4249|4240|4250|4240|4252|4249|4249|4236|2198
1653564000000|2022-05-26 11:20:00|4249|4241|4251|4250|4251|4250|4246|4240|561
1653564300000|2022-05-26 11:25:00|4252|4245|4253|4251|4253|4251|4252|4245|3260
1653564600000|2022-05-26 11:30:00|4251|4250|4244|4241|4253|4251|4244|4240|2580
1653564900000|2022-05-26 11:35:00|4243|4240|4247|4239|4248|4241|4243|4238|2768
1653565200000|2022-05-26 11:40:00|4246|4240|4250|4249|4251|4249|4241|4239|2064
1653565500000|2022-05-26 11:45:00|4248|4244|4246|4241|4250|4246|4246|4241|1562
1653565800000|2022-05-26 11:50:00|4247|4240|4234|4231|4247|4240|4234|4231|3272
1653566100000|2022-05-26 11:55:00|4233|4230|4232|4224|4236|4232|4231|4224|4183
1653566400000|2022-05-26 12:00:00|4233|4228|4229|4226|4234|4230|4227|4224|5878
1653566700000|2022-05-26 12:05:00|4228|4225|4229|4225|4229|4226|4227|4225|2654
1653567000000|2022-05-26 12:10:00|4232|4228|4235|4230|4250|4230|4232|4225|1100
1653567300000|2022-05-26 12:15:00|4233|4229|4243|4226|4244|4229|4227|4226|1688
1653567600000|2022-05-26 12:20:00||4230||4232||4232||4230|534
1653567900000|2022-05-26 12:25:00|4248|4231|4248|4231|4248|4231|4248|4231|86
1653568200000|2022-05-26 12:30:00|4240|4225|4235|4231|4248|4237|4230|4225|9524
1653568500000|2022-05-26 12:35:00|4234|4232|4230|4228|4234|4232|4226|4221|8582
1653568800000|2022-05-26 12:40:00||4229||4229||4229||4229|12583
1653569100000|2022-05-26 12:45:00|4241|4230|4239|4236|4241|4236|4239|4230|1558
1653569400000|2022-05-26 12:50:00|4241|4237|4242|4240|4242|4241|4240|4237|2349
1653569700000|2022-05-26 12:55:00|4241|4237|4234|4231|4241|4237|4234|4221|1474
1653570000000|2022-05-26 13:00:00|4233|4230|4226|4221|4233|4230|4226|4221|987
1653570300000|2022-05-26 13:05:00|4227|4223|4227|4222|4229|4228|4226|4220|5653
1653570600000|2022-05-26 13:10:00|||||||||88
1653570900000|2022-05-26 13:15:00|4226|4220|4221|4218|4226|4220|4220|4215|6227
1653571200000|2022-05-26 13:20:00|4219|4215|4221|4217|4221|4217|4219|4215|969
1653571500000|2022-05-26 13:25:00|4230|4216|4234|4215|4234|4216|4230|4215|414
1653571800000|2022-05-26 13:30:00|4233|4228|4251|4250|4251|4250|4209|4208|354806
1653572100000|2022-05-26 13:35:00|4252|4251|4262|4261|4268|4267|4243|4242|206406
1653572400000|2022-05-26 13:40:00|4263|4262|4265|4264|4268|4267|4257|4256|107392
1653572700000|2022-05-26 13:45:00|4266|4265|4268|4267|4275|4274|4259|4258|153180
1653573000000|2022-05-26 13:50:00|4269|4268|4281|4280|4282|4281|4268|4267|135879
1653573300000|2022-05-26 13:55:00|4280|4279|4287|4286|4291|4290|4280|4279|120926
1653573600000|2022-05-26 14:00:00|4288|4287|4293|4292|4296|4295|4287|4286|243565
1653573900000|2022-05-26 14:05:00|4294|4293|4315|4314|4315|4314|4291|4290|357105
1653574200000|2022-05-26 14:10:00|4314|4313|4338|4337|4338|4337|4313|4312|384084
1653574500000|2022-05-26 14:15:00|4339|4338|4321|4320|4339|4338|4321|4320|258852
1653574800000|2022-05-26 14:20:00|4322|4321|4323|4322|4330|4329|4320|4319|111915
1653575100000|2022-05-26 14:25:00|4322|4321|4321|4320|4325|4324|4321|4320|187000
1653575400000|2022-05-26 14:30:00|4322|4321|4305|4304|4323|4322|4301|4300|260416
1653575700000|2022-05-26 14:35:00|4304|4303|4307|4306|4310|4309|4303|4302|101275
1653576000000|2022-05-26 14:40:00|4306|4307|4300|4299|4310|4309|4300|4299|166609
1653576300000|2022-05-26 14:45:00|4299|4298|4310|4309|4310|4309|4293|4292|75324
1653576600000|2022-05-26 14:50:00|4309|4308|4304|4303|4311|4310|4302|4301|103657
1653576900000|2022-05-26 14:55:00|4305|4304|4309|4308|4310|4309|4302|4301|64749
1653577200000|2022-05-26 15:00:00|4308|4307|4318|4317|4323|4322|4308|4307|132434
1653577500000|2022-05-26 15:05:00|4319|4318|4313|4312|4319|4318|4310|4309|94164
1653577800000|2022-05-26 15:10:00|4314|4313|4320|4319|4322|4321|4313|4312|139160
1653578100000|2022-05-26 15:15:00|4321|4320|4321|4320|4324|4323|4319|4318|129934
1653578400000|2022-05-26 15:20:00|4322|4321|4323|4322|4329|4328|4319|4318|169344
1653578700000|2022-05-26 15:25:00|4324|4323|4319|4318|4326|4325|4318|4317|132848
1653579000000|2022-05-26 15:30:00|4320|4319|4305|4304|4320|4319|4305|4304|179676
1653579300000|2022-05-26 15:35:00|4304|4303|4320|4319|4320|4319|4303|4302|126817
1653579600000|2022-05-26 15:40:00|4319|4318|4324|4323|4324|4323|4317|4316|87208
1653579900000|2022-05-26 15:45:00|4323|4322|4317|4316|4323|4322|4315|4314|138163
1653580200000|2022-05-26 15:50:00|4316|4315|4317|4316|4317|4316|4312|4311|74392
1653580500000|2022-05-26 15:55:00|4318|4317|4318|4317|4321|4320|4317|4316|57911
1653580800000|2022-05-26 16:00:00|4317|4316|4323|4322|4324|4323|4312|4311|135045
1653581100000|2022-05-26 16:05:00|4322|4321|4321|4320|4325|4324|4320|4319|71114
1653581400000|2022-05-26 16:10:00|4322|4321|4329|4328|4330|4329|4322|4321|43872
1653581700000|2022-05-26 16:15:00|4328|4327|4329|4328|4330|4329|4325|4324|60383
1653582000000|2022-05-26 16:20:00|4330|4329|4336|4335|4338|4337|4328|4327|115017
1653582300000|2022-05-26 16:25:00|4337|4336|4340|4339|4340|4339|4330|4329|120395
1653582600000|2022-05-26 16:30:00|4339|4338|4346|4345|4347|4346|4339|4338|325529
1653582900000|2022-05-26 16:35:00|4345|4344|4354|4353|4355|4354|4343|4342|258541
1653583200000|2022-05-26 16:40:00|4353|4352|4343|4342|4354|4353|4343|4342|99281
1653583500000|2022-05-26 16:45:00|4344|4343|4342|4341|4347|4346|4340|4339|84350
1653583800000|2022-05-26 16:50:00|4343|4342|4342|4341|4344|4343|4339|4338|73087
1653584100000|2022-05-26 16:55:00|4343|4342|4347|4346|4347|4346|4340|4339|153147
1653584400000|2022-05-26 17:00:00|4348|4347|4352|4351|4355|4354|4347|4346|191562
1653584700000|2022-05-26 17:05:00|4353|4352|4358|4357|4358|4357|4353|4352|106891
1653585000000|2022-05-26 17:10:00|4359|4358|4355|4354|4361|4360|4350|4349|171545
1653585300000|2022-05-26 17:15:00|4356|4355|4351|4350|4356|4355|4350|4349|122818
1653585600000|2022-05-26 17:20:00|4350|4349|4349|4348|4353|4352|4347|4346|113305
1653585900000|2022-05-26 17:25:00|4350|4349|4350|4349|4355|4354|4347|4346|109194
1653586200000|2022-05-26 17:30:00|4351|4350|4350|4349|4353|4352|4350|4349|61513
1653586500000|2022-05-26 17:35:00|4349|4348|4354|4353|4357|4356|4349|4348|129856
1653586800000|2022-05-26 17:40:00|4355|4354|4358|4357|4359|4358|4352|4352|183975
1653587100000|2022-05-26 17:45:00|4359|4358|4357|4356|4361|4360|4356|4355|151758
1653587400000|2022-05-26 17:50:00|4356|4355|4354|4353|4356|4355|4351|4350|108596
1653587700000|2022-05-26 17:55:00|4353|4352|4354|4353|4357|4356|4350|4349|114282
1653588000000|2022-05-26 18:00:00|4355|4354|4348|4347|4355|4354|4346|4345|124777
1653588300000|2022-05-26 18:05:00|4349|4348|4348|4347|4353|4352|4345|4344|171209
1653588600000|2022-05-26 18:10:00|4349|4348|4348|4347|4349|4348|4345|4344|57100
1653588900000|2022-05-26 18:15:00|4347|4346|4348|4347|4351|4350|4346|4345|80475
1653589200000|2022-05-26 18:20:00|4349|4348|4350|4349|4352|4351|4348|4347|66662
1653589500000|2022-05-26 18:25:00|4349|4348|4348|4347|4352|4351|4347|4346|120059
1653589800000|2022-05-26 18:30:00|4349|4348|4352|4351|4352|4351|4346|4345|133884
1653590100000|2022-05-26 18:35:00|4353|4352|4360|4359|4362|4361|4352|4351|297447
1653590400000|2022-05-26 18:40:00|4359|4358|4365|4364|4365|4364|4354|4353|89941
1653590700000|2022-05-26 18:45:00|4364|4363|4363|4362|4365|4364|4361|4360|69077
1653591000000|2022-05-26 18:50:00|4364|4363|4364|4363|4365|4364|4358|4357|127779
1653591300000|2022-05-26 18:55:00|4363|4362|4365|4364|4368|4367|4363|4362|193349
1653591600000|2022-05-26 19:00:00|4366|4365|4351|4350|4366|4365|4347|4346|162923
1653591900000|2022-05-26 19:05:00|4350|4349|4360|4359|4363|4362|4350|4349|135866
1653592200000|2022-05-26 19:10:00|4359|4358|4355|4354|4359|4358|4354|4353|117957
1653592500000|2022-05-26 19:15:00|4356|4355|4348|4347|4357|4356|4341|4340|331220
1653592800000|2022-05-26 19:20:00|4349|4348|4348|4347|4350|4349|4341|4340|192442
1653593100000|2022-05-26 19:25:00|4347|4346|4349|4348|4351|4350|4343|4342|196789
1653593400000|2022-05-26 19:30:00|4348|4347|4351|4350|4352|4351|4344|4343|284279
1653593700000|2022-05-26 19:35:00|4350|4349|4351|4350|4352|4351|4342|4341|378256
1653594000000|2022-05-26 19:40:00|4350|4349|4358|4357|4358|4357|4350|4349|270339
1653594300000|2022-05-26 19:45:00|4359|4358|4360|4359|4360|4359|4353|4352|542058
1653594600000|2022-05-26 19:50:00|4361|4360|4354|4353|4364|4363|4351|4350|1175184
1653594900000|2022-05-26 19:55:00|4353|4352|4348|4347|4356|4355|4347|4346|1445359
1653595200000|2022-05-26 20:00:00|4347|4346|4350|4342|4364|4350|4347|4342|4051820
1653595500000|2022-05-26 20:05:00|4345|4318|4350|4320|4350|4320|4337|4318|1681
1653595800000|2022-05-26 20:10:00||4323||4325||4325||4323|180
1653596100000|2022-05-26 20:15:00|4345|4330|4342|4327|4345|4330|4342|4327|82
1653596400000|2022-05-26 20:20:00|4339|4328|4339|4328|4339|4328|4339|4328|3
1653596700000|2022-05-26 20:25:00|4345|4338|4350|4345|4350|4348|4345|4335|3688
1653597000000|2022-05-26 20:30:00|||||||||82
1653597300000|2022-05-26 20:35:00|||||||||56
1653597600000|2022-05-26 20:40:00|||||||||26
1653597900000|2022-05-26 20:45:00|||||||||235
1653598200000|2022-05-26 20:50:00|||||||||3
1653598500000|2022-05-26 20:55:00|||||||||19
1653598800000|2022-05-26 21:00:00||4348||4348||4348||4348|113
1653599100000|2022-05-26 21:05:00|4348|4345|4348|4345|4348|4345|4348|4345|1000
1653599400000|2022-05-26 21:10:00||4346||4346||4346||4346|1053
1653599700000|2022-05-26 21:15:00|4350|4347|4350|4347|4350|4347|4350|4347|11
1653600000000|2022-05-26 21:20:00|||||||||1
1653600300000|2022-05-26 21:25:00|4349||4349||4349||4349||28
1653600600000|2022-05-26 21:30:00|||||||||506
1653600900000|2022-05-26 21:35:00|||||||||9
1653601200000|2022-05-26 21:40:00|||||||||5
1653601500000|2022-05-26 21:45:00|||||||||265
1653601800000|2022-05-26 21:50:00|4348||4348||4348||4348||157
1653602100000|2022-05-26 21:55:00|||||||||66
1653602400000|2022-05-26 22:00:00|4349||4349||4349||4349||188
1653602700000|2022-05-26 22:05:00|4348||4348||4348||4348||23
1653603000000|2022-05-26 22:10:00|4350|4348|4350|4348|4350|4348|4349|4348|251
1653603300000|2022-05-26 22:15:00|4352|4350|4352|4350|4352|4350|4352|4350|384
1653603600000|2022-05-26 22:20:00|4354||4354||4355||4354||235
1653603900000|2022-05-26 22:25:00|||||||||551
1653604200000|2022-05-26 22:30:00||4347||4347||4347||4347|306
1653604500000|2022-05-26 22:35:00|4351|4340|4347|4340|4351|4340|4347|4340|1595
1653604800000|2022-05-26 22:40:00|4345|4332|4347|4332|4347|4332|4345|4332|274
1653605100000|2022-05-26 22:45:00||4338||4332||4338||4332|1451
1653605400000|2022-05-26 22:50:00||4340||4340||4340||4340|10
1653605700000|2022-05-26 22:55:00||4341||4341||4341||4341|59
1653606000000|2022-05-26 23:00:00||4342||4343||4343||4342|47
1653606300000|2022-05-26 23:05:00||4345||4345||4345||4345|102
1653606600000|2022-05-26 23:10:00||4346||4340||4346||4340|513
1653606900000|2022-05-26 23:15:00|4340|4332|4344|4327|4353|4340|4330|4327|6657
1653607200000|2022-05-26 23:20:00|4340|4338|4336|4327|4344|4338|4336|4327|2809
1653607500000|2022-05-26 23:25:00|4344|4328|4336|4328|4344|4336|4336|4328|4149
1653607800000|2022-05-26 23:30:00|4344|4330|4344|4336|4344|4336|4336|4328|5884
1653608100000|2022-05-26 23:35:00|4336|4328|4339|4338|4344|4338|4336|4328|13181
1653608400000|2022-05-26 23:40:00|4340|4340|4348|4340|4348|4340|4340|4340|6456
1653608700000|2022-05-26 23:45:00|4341|4334|4347|4337|4348|4337|4341|4334|3171
1653609000000|2022-05-26 23:50:00|4337|4334|4328|4320|4337|4334|4328|4320|1086
1653609300000|2022-05-26 23:55:00|4330|4322|4328|4320|4330|4322|4322|4320|3546
1653638400000|2022-05-27 08:00:00|4354|4307|4334|4320|4379|4322|4331|4300|576
1653638700000|2022-05-27 08:05:00|4336|4325|4331|4325|4337|4325|4331|4325|0
1653639000000|2022-05-27 08:10:00|4335|4327|4339|4325|4349|4327|4335|4325|1227
1653639300000|2022-05-27 08:15:00|4349|4327|4349|4325|4349|4330|4349|4325|959
1653639600000|2022-05-27 08:20:00||4326||4325||4326||4325|48
1653639900000|2022-05-27 08:25:00|4352|4326|4349|4327|4352|4331|4346|4325|581
1653640200000|2022-05-27 08:30:00|4346|4325|4349|4335|4349|4341|4344|4325|328
1653640500000|2022-05-27 08:35:00||4336||4335||4336||4335|239
1653641100000|2022-05-27 08:45:00|4348|4336|4349|4335|4349|4336|4348|4335|83
1653641400000|2022-05-27 08:50:00||4337||4335||4337||4335|87
1653641700000|2022-05-27 08:55:00||4340||4340||4340||4335|810
1653642000000|2022-05-27 09:00:00||4343||4340||4347||4340|591
1653642300000|2022-05-27 09:05:00|||||||||105
1653642600000|2022-05-27 09:10:00|||||||||3
1653642900000|2022-05-27 09:15:00|||||||||2
1653643200000|2022-05-27 09:20:00|4345||4345||4345||4345||291
1653643500000|2022-05-27 09:25:00|||||||||5
1653643800000|2022-05-27 09:30:00|||||||||222
1653644100000|2022-05-27 09:35:00|4344|4335|4345|4335|4345|4337|4339|4335|883
1653644400000|2022-05-27 09:40:00|4344|4337|4345|4335|4345|4337|4344|4335|656
1653644700000|2022-05-27 09:45:00|||||||||24
1653645000000|2022-05-27 09:50:00|4365|4343|4361|4345|4369|4346|4359|4336|1965
1653645300000|2022-05-27 09:55:00|4360|4347|4358|4345|4360|4350|4358|4345|621
1653645600000|2022-05-27 10:00:00|||||||||404
1653645900000|2022-05-27 10:05:00|4355|4340|4355|4340|4355|4340|4355|4340|0
1653646200000|2022-05-27 10:10:00|4352||4350||4372||4342||753
1653646500000|2022-05-27 10:15:00||4343||4343||4343||4343|30
1653646800000|2022-05-27 10:20:00|4356||4358||4360||4351||869
1653647100000|2022-05-27 10:25:00|4360||4360||4369||4359||4
1653647400000|2022-05-27 10:30:00|4362||4359||4364||4352||55
1653647700000|2022-05-27 10:35:00|4361|4347|4357|4343|4365|4347|4355|4343|92
1653648000000|2022-05-27 10:40:00|4356|4341|4353|4340|4363|4341|4347|4340|117
1653648300000|2022-05-27 10:45:00|4357||4352||4357||4352||3
1653648600000|2022-05-27 10:50:00|4351|4341|4348|4340|4352|4341|4348|4340|24
1653648900000|2022-05-27 10:55:00|||||||||102
1653649200000|2022-05-27 11:00:00|4347|4339|4348|4339|4348|4339|4340|4339|2875
1653649500000|2022-05-27 11:05:00|4347|4340|4347|4340|4347|4340|4347|4340|8
1653649800000|2022-05-27 11:10:00|4340|4339|4350|4339|4350|4344|4340|4339|7488
1653650100000|2022-05-27 11:15:00|4348|4341|4348|4341|4350|4348|4348|4341|974
1653650400000|2022-05-27 11:20:00|4344|4340|4335|4335|4344|4340|4335|4330|2533
1653650700000|2022-05-27 11:25:00|4334|4330|4332|4327|4335|4330|4329|4327|3815
1653651000000|2022-05-27 11:30:00|4335|4328|4335|4333|4335|4333|4335|4328|4165
1653651300000|2022-05-27 11:35:00|4334|4332|4330|4326|4335|4332|4327|4325|3567
1653651600000|2022-05-27 11:40:00|4333|4328|4330|4327|4335|4331|4329|4325|6749
1653651900000|2022-05-27 11:45:00|4332|4325|4324|4317|4332|4326|4320|4317|6269
1653652200000|2022-05-27 11:50:00|4321|4316|4325|4320|4326|4322|4319|4312|3269
1653652500000|2022-05-27 11:55:00|4323|4319|4323|4316|4323|4319|4320|4316|1899
1653652800000|2022-05-27 12:00:00|4321|4322|4334|4329|4335|4329|4321|4322|2620
1653653100000|2022-05-27 12:05:00|4335|4330|4345|4341|4352|4344|4335|4329|6691
1653653400000|2022-05-27 12:10:00|4347|4344|4344|4336|4348|4345|4344|4335|963
1653653700000|2022-05-27 12:15:00|4343|4338|4341|4338|4343|4339|4341|4338|350
1653654000000|2022-05-27 12:20:00|4339|4339|4337|4332|4339|4339|4337|4330|813
1653654300000|2022-05-27 12:25:00|4334|4330|4345|4332|4345|4335|4334|4327|804
1653654600000|2022-05-27 12:30:00|4340|4329|4351|4340|4360|4350|4328|4319|9815
1653654900000|2022-05-27 12:35:00|4349|4342|4378|4361|4382|4379|4347|4340|20041
1653655200000|2022-05-27 12:40:00|4377|4372|4376|4362|4380|4374|4365|4361|6985
1653655500000|2022-05-27 12:45:00|4375|4371|4382|4366|4382|4380|4374|4362|13976
1653655800000|2022-05-27 12:50:00|4378|4376|4375|4372|4382|4376|4374|4371|3649
1653656100000|2022-05-27 12:55:00|4374|4373|4372|4370|4375|4373|4370|4363|2795
1653656400000|2022-05-27 13:00:00|4380|4372|4380|4378|4381|4380|4374|4364|3202
1653656700000|2022-05-27 13:05:00|4381|4379|4374|4371|4381|4379|4373|4363|5642
1653657000000|2022-05-27 13:10:00|4372|4370|4374|4372|4374|4372|4371|4363|4485
1653657300000|2022-05-27 13:15:00|4373|4371|4365|4361|4373|4371|4362|4360|7267
1653657600000|2022-05-27 13:20:00|4364|4360|4369|4359|4373|4363|4354|4345|9994
1653657900000|2022-05-27 13:25:00|4367|4355|4365|4345|4367|4355|4350|4342|19191
1653658200000|2022-05-27 13:30:00|4364|4358|4390|4389|4396|4395|4358|4355|1214844
1653658500000|2022-05-27 13:35:00|4391|4390|4402|4401|4412|4411|4389|4388|483822
1653658800000|2022-05-27 13:40:00|4403|4402|4403|4402|4409|4408|4399|4398|303176
1653659100000|2022-05-27 13:45:00|4402|4401|4389|4388|4406|4405|4383|4382|192206
1653659400000|2022-05-27 13:50:00|4388|4387|4391|4390|4399|4398|4387|4386|165064
1653659700000|2022-05-27 13:55:00|4390|4389|4390|4389|4396|4395|4388|4387|137596
1653660000000|2022-05-27 14:00:00|4391|4390|4395|4394|4405|4404|4386|4385|225387
1653660300000|2022-05-27 14:05:00|4394|4393|4404|4403|4405|4404|4391|4391|140210
1653660600000|2022-05-27 14:10:00|4403|4402|4403|4402|4407|4406|4399|4398|132935
1653660900000|2022-05-27 14:15:00|4404|4403|4404|4403|4415|4414|4403|4402|172823
1653661200000|2022-05-27 14:20:00|4405|4404|4411|4410|4413|4412|4403|4402|156471
1653661500000|2022-05-27 14:25:00|4410|4409|4404|4403|4410|4409|4403|4402|114860
1653661800000|2022-05-27 14:30:00|4405|4404|4404|4403|4406|4405|4401|4400|152112
1653662100000|2022-05-27 14:35:00|4403|4402|4401|4400|4406|4405|4399|4398|95532
1653662400000|2022-05-27 14:40:00|4402|4401|4407|4406|4407|4406|4398|4397|102861
1653662700000|2022-05-27 14:45:00|4408|4407|4420|4419|4420|4419|4404|4403|183099
1653663000000|2022-05-27 14:50:00|4419|4418|4427|4426|4428|4427|4418|4417|154711
1653663300000|2022-05-27 14:55:00|4428|4427|4407|4406|4429|4428|4407|4406|226818
1653663600000|2022-05-27 15:00:00|4408|4407|4410|4409|4416|4415|4405|4404|117779
1653663900000|2022-05-27 15:05:00|4409|4408|4409|4408|4415|4414|4408|4407|95296
1653664200000|2022-05-27 15:10:00|4410|4409|4413|4412|4413|4412|4409|4408|49862
1653664500000|2022-05-27 15:15:00|4414|4413|4416|4415|4420|4419|4414|4413|85257
1653664800000|2022-05-27 15:20:00|4417|4416|4424|4423|4424|4423|4416|4415|113014
1653665100000|2022-05-27 15:25:00|4423|4422|4416|4415|4423|4422|4412|4411|120253
1653665400000|2022-05-27 15:30:00|4417|4416|4416|4415|4419|4418|4415|4414|70865
1653665700000|2022-05-27 15:35:00|4415|4414|4419|4418|4420|4419|4413|4412|120707
1653666000000|2022-05-27 15:40:00|4418|4417|4426|4425|4428|4428|4418|4417|123942
1653666300000|2022-05-27 15:45:00|4425|4424|4429|4428|4431|4430|4424|4423|147630
1653666600000|2022-05-27 15:50:00|4430|4429|4429|4428|4432|4431|4428|4427|78564
1653666900000|2022-05-27 15:55:00|4430|4429|4431|4430|4432|4431|4430|4429|129695
1653667200000|2022-05-27 16:00:00|4432|4431|4431|4430|4434|4433|4431|4430|165306
1653667500000|2022-05-27 16:05:00|4430|4429|4428|4427|4431|4430|4427|4426|83594
1653667800000|2022-05-27 16:10:00|4429|4428|4431|4430|4433|4432|4428|4427|81435
1653668100000|2022-05-27 16:15:00|4430|4429|4431|4430|4431|4430|4426|4425|83728
1653668400000|2022-05-27 16:20:00|4432|4431|4428|4427|4433|4432|4428|4427|72570
1653668700000|2022-05-27 16:25:00|4427|4426|4429|4428|4430|4429|4427|4426|78686
1653669000000|2022-05-27 16:30:00|4428|4427|4427|4426|4430|4429|4425|4424|81540
1653669300000|2022-05-27 16:35:00|4426|4425|4430|4429|4431|4430|4423|4422|68414
1653669600000|2022-05-27 16:40:00|4431|4430|4431|4430|4433|4432|4429|4428|54519
1653669900000|2022-05-27 16:45:00|4430|4429|4422|4421|4431|4430|4422|4421|78154
1653670200000|2022-05-27 16:50:00|4423|4422|4428|4427|4428|4427|4419|4418|72223
1653670500000|2022-05-27 16:55:00|4429|4428|4426|4425|4431|4430|4425|4424|92904
1653670800000|2022-05-27 17:00:00|4425|4424|4425|4424|4426|4425|4422|4421|53145
1653671100000|2022-05-27 17:05:00|4424|4423|4428|4427|4428|4427|4424|4423|46409
1653671400000|2022-05-27 17:10:00|4427|4426|4422|4421|4427|4426|4422|4421|56986
1653671700000|2022-05-27 17:15:00|4423|4422|4427|4426|4427|4426|4422|4421|55574
1653672000000|2022-05-27 17:20:00|4426|4425|4423|4422|4428|4427|4420|4419|77811
1653672300000|2022-05-27 17:25:00|4424|4423|4421|4420|4424|4423|4417|4416|65439
1653672600000|2022-05-27 17:30:00|4422|4421|4416|4415|4422|4421|4416|4415|64360
1653672900000|2022-05-27 17:35:00|4415|4414|4418|4417|4420|4419|4414|4413|61625
1653673200000|2022-05-27 17:40:00|4417|4416|4416|4415|4419|4418|4416|4415|72446
1653673500000|2022-05-27 17:45:00|4417|4416|4418|4417|4419|4418|4413|4412|68924
1653673800000|2022-05-27 17:50:00|4417|4416|4420|4419|4420|4419|4416|4415|47095
1653674100000|2022-05-27 17:55:00|4421|4420|4424|4423|4424|4423|4420|4419|67312
1653674400000|2022-05-27 18:00:00|4423|4422|4422|4421|4423|4422|4421|4420|83566
1653674700000|2022-05-27 18:05:00|4421|4420|4427|4426|4427|4426|4418|4417|78767
1653675000000|2022-05-27 18:10:00|4428|4427|4428|4427|4429|4428|4426|4425|79882
1653675300000|2022-05-27 18:15:00|4429|4428|4433|4432|4434|4433|4429|4428|118963
1653675600000|2022-05-27 18:20:00|4434|4433|4435|4434|4436|4435|4433|4432|140039
1653675900000|2022-05-27 18:25:00|4436|4435|4431|4430|4436|4435|4431|4430|110816
1653676200000|2022-05-27 18:30:00|4430|4431|4433|4432|4433|4432|4430|4429|92707
1653676500000|2022-05-27 18:35:00|4434|4433|4434|4433|4436|4435|4430|4429|150689
1653676800000|2022-05-27 18:40:00|4433|4432|4435|4434|4435|4435|4431|4430|125633
1653677100000|2022-05-27 18:45:00|4436|4435|4436|4435|4437|4437|4433|4432|148117
1653677400000|2022-05-27 18:50:00|4435|4434|4435|4434|4438|4437|4433|4432|160075
1653677700000|2022-05-27 18:55:00|4436|4435|4435|4434|4437|4436|4433|4432|92669
1653678000000|2022-05-27 19:00:00|4434|4433|4436|4435|4437|4436|4432|4431|113483
1653678300000|2022-05-27 19:05:00|4437|4436|4441|4440|4441|4440|4436|4435|239661
1653678600000|2022-05-27 19:10:00|4442|4441|4443|4442|4443|4442|4438|4437|306455
1653678900000|2022-05-27 19:15:00|4444|4443|4444|4443|4445|4444|4441|4440|241637
1653679200000|2022-05-27 19:20:00|4445|4444|4447|4446|4448|4447|4444|4443|241312
1653679500000|2022-05-27 19:25:00|4448|4447|4450|4449|4453|4452|4447|4446|300089
1653679800000|2022-05-27 19:30:00|4451|4450|4443|4442|4452|4451|4443|4442|252049
1653680100000|2022-05-27 19:35:00|4444|4443|4445|4444|4445|4444|4440|4439|230501
1653680400000|2022-05-27 19:40:00|4444|4443|4447|4446|4448|4447|4441|4440|278911
1653680700000|2022-05-27 19:45:00|4448|4447|4440|4439|4448|4447|4435|4434|328247
1653681000000|2022-05-27 19:50:00|4441|4440|4445|4444|4450|4449|4438|4437|646090
1653681300000|2022-05-27 19:55:00|4446|4445|4455|4454|4455|4454|4444|4443|1322014
1653681600000|2022-05-27 20:00:00|4454|4436|4456|4452|4456|4452|4447|4436|10557
1653681900000|2022-05-27 20:05:00|4455|4453|4456|4455|4456|4455|4455|4451|4628
1653682200000|2022-05-27 20:10:00|4457|4456|4465|4456|4465|4457|4457|4455|2573
1653682500000|2022-05-27 20:15:00||4457||4456||4457||4456|142
1653682800000|2022-05-27 20:20:00|4462|4455|4462|4458|4462|4458|4460|4455|1227
1653683100000|2022-05-27 20:25:00|4461|4460|4465|4455|4465|4460|4461|4455|1651
1653683400000|2022-05-27 20:30:00|4462|4456|4465|4460|4465|4460|4462|4456|182
1653683700000|2022-05-27 20:35:00|||||||||404
1653684000000|2022-05-27 20:40:00|4462|4456|4462|4459|4462|4459|4462|4456|89
1653684300000|2022-05-27 20:45:00||4460||4461||4461||4460|487
1653684600000|2022-05-27 20:50:00|4465|4459|4465|4459|4465|4460|4465|4459|423
1653684900000|2022-05-27 20:55:00|4464||4464||4464||4464||336
1653984000000|2022-05-31 08:00:00|4464|4439|4455|4450|4464|4450|4455|4405|2583
1653984300000|2022-05-31 08:05:00|||||||||555
1653984600000|2022-05-31 08:10:00|4453|4444|4455|4437|4455|4450|4450|4419|1395
1653984900000|2022-05-31 08:15:00|4454|4436|4450|4437|4454|4440|4450|4428|366
1653985200000|2022-05-31 08:20:00|4454|4435|4450|4440|4454|4442|4450|4428|636
1653985500000|2022-05-31 08:25:00|4454|4432|4460|4448|4460|4451|4454|4432|851
1653985800000|2022-05-31 08:30:00|4462|4444|4468|4450|4468|4454|4460|4444|784
1653986100000|2022-05-31 08:35:00|4463|4451|4474|4451|4480|4466|4463|4442|778
1653986400000|2022-05-31 08:40:00|4477|4455|4478|4464|4478|4470|4477|4451|276
1653986700000|2022-05-31 08:45:00|4477|4455|4478|4462|4479|4464|4477|4455|159
1653987000000|2022-05-31 08:50:00|4480|4464|4478|4470|4480|4470|4476|4450|648
1653987300000|2022-05-31 08:55:00|4477|4472|4480|4470|4480|4472|4477|4470|497
1653987600000|2022-05-31 09:00:00|4479|4466|4470|4450|4480|4470|4465|4450|2089
1653987900000|2022-05-31 09:05:00|4471||4464||4480||4463||176
1653988200000|2022-05-31 09:10:00|4468|4445|4461|4439|4474|4445|4453|4423|556
1653988500000|2022-05-31 09:15:00|4452|4436|4455|4438|4468|4440|4452|4425|517
1653988800000|2022-05-31 09:20:00|4457|4439|4450|4424|4466|4442|4443|4422|906
1653989100000|2022-05-31 09:25:00|4448|4425|4452|4433|4478|4436|4444|4423|597
1653989400000|2022-05-31 09:30:00|4453|4434|4455|4440|4469|4446|4452|4430|848
1653989700000|2022-05-31 09:35:00|4454|4435|4443|4424|4465|4435|4436|4423|882
1653990000000|2022-05-31 09:40:00|4437|4423|4438|4420|4443|4424|4431|4419|712
1653990300000|2022-05-31 09:45:00|4437|4421|4440|4425|4443|4430|4437|4420|564
1653990600000|2022-05-31 09:50:00|4442|4426|4441|4426|4443|4427|4430|4425|158
1653990900000|2022-05-31 09:55:00|4443|4425|4443|4429|4443|4430|4441|4425|7
1653991200000|2022-05-31 10:00:00|4442|4430|4441|4426|4443|4431|4438|4425|203
1653991500000|2022-05-31 10:05:00|4439|4427|4441|4425|4443|4429|4425|4412|5632
1653991800000|2022-05-31 10:10:00|4442|4430|4442|4430|4443|4430|4431|4430|419
1653992100000|2022-05-31 10:15:00|4443|4432|4444|4438|4450|4438|4443|4430|632
1653992400000|2022-05-31 10:20:00|4442|4432|4443|4430|4445|4432|4440|4430|470
1653992700000|2022-05-31 10:25:00|4431|4431|4442|4430|4447|4431|4431|4430|9
1653993000000|2022-05-31 10:30:00|4446||4445||4447||4445||4
1653993300000|2022-05-31 10:35:00|4444||4447||4447||4443||7
1653993600000|2022-05-31 10:40:00|4446|4434|4461|4439|4478|4447|4446|4430|1133
1653993900000|2022-05-31 10:45:00|4465|4441|4458|4434|4478|4449|4450|4430|1222
1653994200000|2022-05-31 10:50:00|4457|4437|4455|4435|4470|4445|4450|4430|170
1653994500000|2022-05-31 10:55:00|4462|4430|4455|4436|4470|4444|4454|4430|204
1653994800000|2022-05-31 11:00:00|4461|4446|4454|4446|4467|4463|4448|4436|5022
1653995100000|2022-05-31 11:05:00|4448|4448|4454|4448|4454|4448|4448|4448|1189
1653995400000|2022-05-31 11:10:00|4453|4446|4440|4432|4454|4446|4440|4430|2126
1653995700000|2022-05-31 11:15:00|4439|4430|4436|4432|4445|4437|4436|4430|463
1653996000000|2022-05-31 11:20:00|4442|4430|4436|4431|4442|4433|4432|4430|3388
1653996300000|2022-05-31 11:25:00||4430||4430||4430||4430|151
1653996600000|2022-05-31 11:30:00|4435|4431|4439|4431|4445|4431|4434|4431|125
1653996900000|2022-05-31 11:35:00|4445|4433|4445|4439|4445|4439|4443|4433|524
1653997200000|2022-05-31 11:40:00|4440|4437|4439|4437|4440|4437|4437|4430|1339
1653997500000|2022-05-31 11:45:00|4440|4438|4437|4436|4445|4439|4437|4436|1695
1653997800000|2022-05-31 11:50:00|4441|4437|4440|4434|4443|4438|4437|4430|2530
1653998100000|2022-05-31 11:55:00|4437||4440||4440||4437||289
1653998400000|2022-05-31 12:00:00|4442|4438|4443|4436|4454|4450|4442|4434|12579
1653998700000|2022-05-31 12:05:00|4442|4434|4435|4433|4442|4436|4435|4430|1900
1653999000000|2022-05-31 12:10:00|4434|4430|4434|4431|4434|4433|4432|4430|691
1653999300000|2022-05-31 12:15:00|4435|4430|4433|4429|4439|4431|4430|4427|4355
1653999600000|2022-05-31 12:20:00|4434|4430|4427|4424|4434|4431|4427|4424|3570
1653999900000|2022-05-31 12:25:00|4425|4422|4431|4425|4431|4425|4423|4420|1419
1654000200000|2022-05-31 12:30:00|4430|4423|4420|4417|4431|4423|4419|4417|3035
1654000500000|2022-05-31 12:35:00|4417|4415|4427|4424|4440|4424|4417|4415|2836
1654000800000|2022-05-31 12:40:00|4425|4423|4418|4412|4426|4423|4416|4412|3970
1654001100000|2022-05-31 12:45:00|4416|4417|4430|4422|4432|4422|4414|4412|3375
1654001400000|2022-05-31 12:50:00|||||||||8
1654001700000|2022-05-31 12:55:00|4435|4424|4430|4427|4435|4429|4430|4424|1724
1654002000000|2022-05-31 13:00:00|4434|4422|4437|4435|4439|4438|4434|4422|4127
1654002300000|2022-05-31 13:05:00|4439|4436|4434|4430|4441|4439|4433|4427|2915
1654002600000|2022-05-31 13:10:00|4433|4427|4435|4432|4436|4432|4432|4427|1531
1654002900000|2022-05-31 13:15:00|4436|4433|4438|4434|4440|4437|4435|4433|3238
1654003200000|2022-05-31 13:20:00|4441|4436|4444|4440|4444|4441|4440|4436|1374
1654003500000|2022-05-31 13:25:00|4443|4439|4436|4419|4443|4439|4415|4412|31040
1654003800000|2022-05-31 13:30:00|4429|4428|4384|4383|4435|4434|4383|4382|560575
1654004100000|2022-05-31 13:35:00|4385|4384|4391|4390|4393|4392|4365|4364|486456
1654004400000|2022-05-31 13:40:00|4392|4391|4382|4381|4399|4398|4376|4375|336359
1654004700000|2022-05-31 13:45:00|4383|4382|4383|4382|4394|4393|4381|4380|169690
1654005000000|2022-05-31 13:50:00|4382|4381|4387|4386|4390|4389|4375|4374|142579
1654005300000|2022-05-31 13:55:00|4386|4385|4392|4391|4394|4393|4383|4382|189711
1654005600000|2022-05-31 14:00:00|4391|4390|4391|4390|4398|4397|4387|4386|232466
1654005900000|2022-05-31 14:05:00|4392|4391|4392|4391|4400|4399|4391|4390|114871
1654006200000|2022-05-31 14:10:00|4393|4392|4407|4406|4408|4407|4389|4388|145957
1654006500000|2022-05-31 14:15:00|4408|4407|4411|4410|4412|4412|4405|4404|155923
1654006800000|2022-05-31 14:20:00|4412|4411|4422|4421|4425|4424|4411|4410|147853
1654007100000|2022-05-31 14:25:00|4423|4422|4419|4418|4426|4425|4416|4415|76660
1654007400000|2022-05-31 14:30:00|4418|4417|4427|4426|4435|4434|4417|4417|101424
1654007700000|2022-05-31 14:35:00|4426|4425|4427|4426|4432|4431|4424|4423|102622
1654008000000|2022-05-31 14:40:00|4428|4427|4430|4429|4433|4432|4425|4424|124363
1654008300000|2022-05-31 14:45:00|4429|4428|4427|4426|4438|4437|4426|4425|146852
1654008600000|2022-05-31 14:50:00|4426|4425|4426|4425|4431|4430|4421|4420|104023
1654008900000|2022-05-31 14:55:00|4427|4426|4420|4419|4428|4427|4417|4416|111453
1654009200000|2022-05-31 15:00:00|4419|4418|4426|4425|4427|4426|4419|4418|153430
1654009500000|2022-05-31 15:05:00|4425|4424|4409|4408|4428|4427|4407|4407|190757
1654009800000|2022-05-31 15:10:00|4410|4409|4411|4410|4417|4416|4408|4407|92398
1654010100000|2022-05-31 15:15:00|4410|4409|4413|4412|4415|4414|4409|4408|71096
1654010400000|2022-05-31 15:20:00|4412|4411|4413|4412|4419|4418|4411|4410|70794
1654010700000|2022-05-31 15:25:00|4412|4411|4414|4413|4418|4417|4410|4409|122183
1654011000000|2022-05-31 15:30:00|4413|4412|4418|4417|4421|4420|4409|4408|134722
1654011300000|2022-05-31 15:35:00|4417|4416|4440|4439|4440|4439|4416|4415|144356
1654011600000|2022-05-31 15:40:00|4439|4438|4439|4438|4444|4443|4436|4435|204588
1654011900000|2022-05-31 15:45:00|4440|4439|4447|4446|4447|4446|4439|4438|83693
1654012200000|2022-05-31 15:50:00|4446|4445|4455|4454|4458|4457|4446|4445|107799
1654012500000|2022-05-31 15:55:00|4456|4455|4461|4460|4461|4460|4455|4454|112513
1654012800000|2022-05-31 16:00:00|4460|4459|4474|4473|4474|4473|4458|4457|122092
1654013100000|2022-05-31 16:05:00|4475|4474|4465|4464|4475|4474|4464|4463|79986
1654013400000|2022-05-31 16:10:00|4466|4465|4458|4457|4466|4465|4458|4457|48144
1654013700000|2022-05-31 16:15:00|4457|4456|4456|4455|4459|4458|4450|4449|104501
1654014000000|2022-05-31 16:20:00|4457|4456|4449|4448|4457|4456|4446|4445|102649
1654014300000|2022-05-31 16:25:00|4450|4449|4455|4454|4455|4454|4449|4448|67706
1654014600000|2022-05-31 16:30:00|4456|4455|4454|4453|4456|4455|4451|4450|41725
1654014900000|2022-05-31 16:35:00|4455|4454|4465|4464|4466|4465|4455|4454|71159
1654015200000|2022-05-31 16:40:00|4466|4465|4469|4468|4472|4471|4464|4463|58106
1654015500000|2022-05-31 16:45:00|4470|4469|4467|4466|4471|4470|4464|4463|59496
1654015800000|2022-05-31 16:50:00|4468|4467|4470|4469|4471|4470|4467|4466|39101
1654016100000|2022-05-31 16:55:00|4471|4470|4469|4468|4474|4473|4467|4466|88661
1654016400000|2022-05-31 17:00:00|4468|4467|4463|4462|4470|4469|4459|4458|122202
1654016700000|2022-05-31 17:05:00|4464|4463|4473|4472|4475|4474|4464|4463|65797
1654017000000|2022-05-31 17:10:00|4472|4471|4467|4466|4472|4471|4464|4463|63920
1654017300000|2022-05-31 17:15:00|4468|4467|4455|4454|4468|4467|4454|4453|58641
1654017600000|2022-05-31 17:20:00|4454|4453|4453|4452|4455|4454|4450|4449|34653
1654017900000|2022-05-31 17:25:00|4452|4451|4448|4447|4457|4456|4444|4443|86751
1654018200000|2022-05-31 17:30:00|4447|4446|4453|4452|4454|4453|4443|4442|123904
1654018500000|2022-05-31 17:35:00|4452|4451|4449|4448|4456|4455|4445|4444|117503
1654018800000|2022-05-31 17:40:00|4448|4447|4456|4455|4456|4455|4448|4447|99728
1654019100000|2022-05-31 17:45:00|4455|4454|4454|4453|4459|4458|4450|4449|95560
1654019400000|2022-05-31 17:50:00|4455|4454|4458|4457|4465|4464|4453|4452|134635
1654019700000|2022-05-31 17:55:00|4459|4458|4454|4453|4460|4459|4451|4450|939377
1654020000000|2022-05-31 18:00:00|4453|4452|4450|4449|4454|4453|4449|4448|416213
1654020300000|2022-05-31 18:05:00|4449|4448|4457|4456|4457|4456|4448|4447|237588
1654020600000|2022-05-31 18:10:00|4458|4457|4464|4463|4466|4465|4457|4456|145901
1654020900000|2022-05-31 18:15:00|4463|4462|4467|4466|4468|4467|4461|4460|71541
1654021200000|2022-05-31 18:20:00|4468|4467|4462|4461|4469|4468|4457|4456|120494
1654021500000|2022-05-31 18:25:00|4461|4460|4461|4460|4462|4461|4457|4456|144503
1654021800000|2022-05-31 18:30:00|4462|4461|4458|4457|4466|4465|4456|4455|210106
1654022100000|2022-05-31 18:35:00|4459|4458|4459|4458|4463|4462|4456|4455|140813
1654022400000|2022-05-31 18:40:00|4460|4459|4449|4448|4460|4459|4449|4448|101854
1654022700000|2022-05-31 18:45:00|4448|4447|4428|4427|4448|4447|4422|4421|1122937
1654023000000|2022-05-31 18:50:00|4427|4426|4417|4416|4432|4431|4415|4414|206433
1654023300000|2022-05-31 18:55:00|4418|4417|4425|4424|4426|4425|4413|4412|283813
1654023600000|2022-05-31 19:00:00|4424|4423|4423|4422|4429|4428|4415|4414|216501
1654023900000|2022-05-31 19:05:00|4424|4423|4438|4437|4439|4438|4420|4419|255201
1654024200000|2022-05-31 19:10:00|4437|4436|4436|4435|4440|4439|4429|4428|205314
1654024500000|2022-05-31 19:15:00|4437|4436|4441|4440|4450|4449|4437|4436|283581
1654024800000|2022-05-31 19:20:00|4442|4441|4450|4449|4452|4451|4440|4439|168013
1654025100000|2022-05-31 19:25:00|4449|4448|4449|4448|4454|4453|4445|4444|251961
1654025400000|2022-05-31 19:30:00|4450|4449|4461|4460|4463|4462|4449|4448|334556
1654025700000|2022-05-31 19:35:00|4462|4461|4453|4452|4462|4461|4453|4452|317600
1654026000000|2022-05-31 19:40:00|4454|4453|4448|4447|4458|4457|4448|4447|241647
1654026300000|2022-05-31 19:45:00|4447|4446|4444|4443|4456|4455|4441|4440|398428
1654026600000|2022-05-31 19:50:00|4443|4442|4450|4449|4462|4461|4439|4437|1006113
1654026900000|2022-05-31 19:55:00|4451|4450|4442|4441|4452|4451|4441|4440|1689638
1654027200000|2022-05-31 20:00:00|4441|4439|4442|4439|4459|4443|4440|4437|9520553
1654027500000|2022-05-31 20:05:00|4440|4438|4442|4437|4442|4438|4440|4437|462
1654027800000|2022-05-31 20:10:00||4439||4439||4439||4439|448
1654028100000|2022-05-31 20:15:00|4457|4440|4455|4442|4457|4442|4455|4439|869
1654028400000|2022-05-31 20:20:00|4452|4439|4455|4439|4455|4439|4452|4439|815
1654028700000|2022-05-31 20:25:00|4450|4440|4442|4439|4450|4441|4442|4439|1731
1654029000000|2022-05-31 20:30:00|4441|4438|4442|4438|4442|4438|4441|4438|899
1654029300000|2022-05-31 20:35:00||4437||4439||4439||4437|107
1654029600000|2022-05-31 20:40:00||4438||4438||4438||4438|23
1654029900000|2022-05-31 20:45:00|4440||4455||4455||4440||284
1654030200000|2022-05-31 20:50:00|4446|4437|4455|4437|4455|4437|4446|4437|1775
1654030500000|2022-05-31 20:55:00||4438||4437||4438||4437|12
1654030800000|2022-05-31 21:00:00|||||||||131
1654031100000|2022-05-31 21:05:00|4444||4443||4446||4443||50
1654031400000|2022-05-31 21:10:00|4446||4439||4446||4439||9
1654031700000|2022-05-31 21:15:00|4446|4439|4446|4439|4446|4439|4446|4439|214
1654032000000|2022-05-31 21:20:00|||||||||10
1654032300000|2022-05-31 21:25:00|||||||||9
1654032600000|2022-05-31 21:30:00|||||||||2
1654032900000|2022-05-31 21:35:00|||||||||31
1654033200000|2022-05-31 21:40:00|||||||||5
1654033500000|2022-05-31 21:45:00|||||||||32
1654033800000|2022-05-31 21:50:00|||||||||9
1654034100000|2022-05-31 21:55:00|||||||||110
1654034400000|2022-05-31 22:00:00|4445||4445||4445||4445||403
1654034700000|2022-05-31 22:05:00|||||||||18
1654035000000|2022-05-31 22:10:00|||||||||6
1654035300000|2022-05-31 22:15:00|||||||||4
1654035600000|2022-05-31 22:20:00|||||||||5
1654035900000|2022-05-31 22:25:00|||||||||2
1654036200000|2022-05-31 22:30:00||4442||4442||4442||4442|298
1654036500000|2022-05-31 22:35:00|4455|4443|4448|4439|4455|4443|4448|4439|537
1654036800000|2022-05-31 22:40:00|4455||4455||4455||4455||4
1654037100000|2022-05-31 22:45:00|||||||||10
1654037400000|2022-05-31 22:50:00|||||||||2
1654037700000|2022-05-31 22:55:00||4446||4439||4446||4439|921
1654038000000|2022-05-31 23:00:00|||||||||11
1654038300000|2022-05-31 23:05:00|||||||||200
1654038900000|2022-05-31 23:15:00|||||||||4
1654039500000|2022-05-31 23:25:00|||||||||171
1654039800000|2022-05-31 23:30:00|4450|4449|4450|4449|4450|4449|4450|4449|7
1654040100000|2022-05-31 23:35:00|4454|4450|4454|4450|4454|4450|4454|4450|506
1654040400000|2022-05-31 23:40:00|4453||4455||4455||4451||4
1654041000000|2022-05-31 23:50:00|||||||||20
1654070400000|2022-06-01 08:00:00|4465|4426|4460|4439|4465|4439|4460|4414|169
1654070700000|2022-06-01 08:05:00|4458|4440|4450|4431|4460|4440|4450|4380|214
1654071000000|2022-06-01 08:10:00|4448|4395|4450|4423|4450|4431|4445|4380|457
1654071300000|2022-06-01 08:15:00|4448|4420|4438|4408|4450|4425|4432|4380|1108
1654071600000|2022-06-01 08:20:00|4436|4386|4438|4416|4450|4416|4430|4386|253
1654071900000|2022-06-01 08:25:00|4440|4415|4455|4403|4455|4416|4439|4396|5
1654072200000|2022-06-01 08:30:00|4453|4415|4439|4419|4455|4419|4439|4400|0
1654072500000|2022-06-01 08:35:00|4445|4409|4441|4417|4455|4425|4431|4403|90
1654072800000|2022-06-01 08:40:00|4448|4418|4443|4418|4455|4418|4433|4418|264
1654073100000|2022-06-01 08:45:00|4442|4422|4445|4421|4455|4422|4437|4421|116
1654073400000|2022-06-01 08:50:00|4450|4427|4455|4427|4455|4427|4444|4427|6
1654073700000|2022-06-01 08:55:00|4451||4442||4455||4442||101
1654074000000|2022-06-01 09:00:00|4439|4435|4442|4435|4442|4435|4439|4428|367
1654074300000|2022-06-01 09:05:00||4428||4435||4436||4428|202
1654074600000|2022-06-01 09:10:00||4431||4435||4435||4431|15
1654074900000|2022-06-01 09:15:00|||||||||22
1654075200000|2022-06-01 09:20:00|4450|4437|4450|4435|4465|4437|4450|4435|356
1654075500000|2022-06-01 09:25:00|4453|4436|4449|4436|4464|4436|4449|4435|0
1654075800000|2022-06-01 09:30:00|4458||4449||4465||4447||0
1654076100000|2022-06-01 09:35:00|4456|4440|4454|4435|4465|4440|4444|4435|112
1654076400000|2022-06-01 09:40:00|4451||4448||4459||4446||0
1654076700000|2022-06-01 09:45:00|4447|4440|4453|4435|4465|4440|4440|4435|224
1654077000000|2022-06-01 09:50:00|4462||4463||4466||4451||1
1654077300000|2022-06-01 09:55:00|4460||4442||4464||4442||0
1654077600000|2022-06-01 10:00:00|4441||4442||4442||4441||6
1654077900000|2022-06-01 10:05:00|4440|4433|4442|4435|4442|4435|4439|4427|434
1654078200000|2022-06-01 10:10:00|4439|4430|4438|4412|4442|4430|4431|4404|538
1654078500000|2022-06-01 10:15:00|4442|4413|4441|4418|4442|4418|4440|4407|0
1654078800000|2022-06-01 10:20:00|4439|4416|4433|4410|4442|4417|4432|4400|0
1654079100000|2022-06-01 10:25:00|4432|4411|4428|4409|4433|4414|4424|4399|453
1654079400000|2022-06-01 10:30:00|4427|4404|4427|4419|4441|4419|4427|4400|58
1654079700000|2022-06-01 10:35:00|4441|4420|4427|4420|4442|4420|4427|4420|207
1654080000000|2022-06-01 10:40:00|4442|4419|4434|4416|4442|4419|4428|4415|246
1654080300000|2022-06-01 10:45:00|4430||4427||4433||4427||439
1654080600000|2022-06-01 10:50:00|4422||4427||4442||4422||601
1654080900000|2022-06-01 10:55:00|4424||4429||4442||4424||320
1654081200000|2022-06-01 11:00:00|4430|4425|4440|4428|4442|4434|4430|4425|1350
1654081500000|2022-06-01 11:05:00||4434||4434||4434||4434|352
1654081800000|2022-06-01 11:10:00|4442|4435|4442|4435|4442|4438|4441|4435|21
1654082100000|2022-06-01 11:15:00|4438|4436|4438|4436|4438|4436|4438|4436|18
1654082400000|2022-06-01 11:20:00|4441|4435|4439|4438|4442|4438|4439|4435|133
1654082700000|2022-06-01 11:25:00|4442|4436|4436|4434|4442|4436|4436|4434|879
1654083000000|2022-06-01 11:30:00|4435|4432|4436|4427|4440|4433|4433|4427|957
1654083300000|2022-06-01 11:35:00|4437|4428|4437|4432|4437|4432|4437|4427|105
1654083600000|2022-06-01 11:40:00|4436|4430|4434|4427|4437|4432|4432|4427|796
1654083900000|2022-06-01 11:45:00|4433|4431|4433|4431|4433|4432|4432|4427|517
1654084200000|2022-06-01 11:50:00||4432||4432||4432||4432|11
1654084500000|2022-06-01 11:55:00|4434|4434|4437|4433|4437|4434|4434|4432|2951
1654084800000|2022-06-01 12:00:00|4440|4434|4442|4437|4442|4437|4440|4433|1212
1654085100000|2022-06-01 12:05:00|4445|4438|4441|4435|4445|4443|4441|4435|2529
1654085400000|2022-06-01 12:10:00|4445|4440|4447|4439|4450|4448|4445|4438|2577
1654085700000|2022-06-01 12:15:00|4446|4445|4446|4439|4446|4445|4446|4439|292
1654086000000|2022-06-01 12:20:00|4447|4441|4457|4454|4457|4454|4447|4441|2075
1654086300000|2022-06-01 12:25:00|4460|4455|4460|4456|4462|4460|4460|4455|1220
1654086600000|2022-06-01 12:30:00|4461|4457|4457|4450|4465|4461|4457|4445|1779
1654086900000|2022-06-01 12:35:00|||||||||6
1654087200000|2022-06-01 12:40:00|4460|4459|4460|4452|4465|4461|4459|4451|1282
1654087500000|2022-06-01 12:45:00|4458|4450|4445|4442|4458|4450|4444|4442|2267
1654087800000|2022-06-01 12:50:00|4444|4443|4452|4450|4452|4450|4444|4443|925
1654088100000|2022-06-01 12:55:00|4451|4449|4449|4442|4452|4449|4446|4442|2392
1654088400000|2022-06-01 13:00:00|4444|4443|4449|4442|4449|4443|4444|4442|1115
1654088700000|2022-06-01 13:05:00|4451|4443|4451|4449|4451|4449|4451|4443|984
1654089000000|2022-06-01 13:10:00|4452|4450|4460|4454|4460|4454|4451|4450|1869
1654089300000|2022-06-01 13:15:00|4457|4455|4465|4457|4465|4459|4457|4455|1516
1654089600000|2022-06-01 13:20:00|4464|4458|4464|4462|4464|4463|4464|4457|807
1654089900000|2022-06-01 13:25:00|4477|4461|4492|4475|4497|4495|4477|4461|29272
1654090200000|2022-06-01 13:30:00|4491|4491|4480|4479|4493|4492|4473|4472|1171573
1654090500000|2022-06-01 13:35:00|4481|4480|4454|4453|4484|4483|4453|4452|326920
1654090800000|2022-06-01 13:40:00|4453|4452|4460|4459|4462|4461|4451|4450|205885
1654091100000|2022-06-01 13:45:00|4461|4460|4461|4460|4477|4476|4455|4454|232193
1654091400000|2022-06-01 13:50:00|4460|4459|4471|4470|4473|4472|4459|4458|113453
1654091700000|2022-06-01 13:55:00|4472|4471|4468|4466|4476|4475|4461|4460|143613
1654092000000|2022-06-01 14:00:00|4467|4467|4466|4465|4472|4471|4446|4445|306187
1654092300000|2022-06-01 14:05:00|4467|4466|4453|4452|4467|4466|4446|4445|186694
1654092600000|2022-06-01 14:10:00|4454|4453|4462|4461|4463|4462|4454|4453|182300
1654092900000|2022-06-01 14:15:00|4461|4460|4443|4442|4462|4461|4441|4440|168695
1654093200000|2022-06-01 14:20:00|4442|4441|4450|4449|4458|4457|4442|4441|201462
1654093500000|2022-06-01 14:25:00|4451|4450|4447|4446|4456|4456|4440|4439|248065
1654093800000|2022-06-01 14:30:00|4446|4445|4439|4438|4453|4452|4438|4437|272368
1654094100000|2022-06-01 14:35:00|4438|4437|4435|4434|4438|4437|4430|4429|384991
1654094400000|2022-06-01 14:40:00|4436|4435|4438|4437|4439|4438|4434|4433|316432
1654094700000|2022-06-01 14:45:00|4437|4436|4426|4425|4439|4438|4425|4424|107008
1654095000000|2022-06-01 14:50:00|4425|4426|4437|4436|4437|4436|4422|4421|308226
1654095300000|2022-06-01 14:55:00|4436|4435|4430|4429|4438|4437|4428|4427|105195
1654095600000|2022-06-01 15:00:00|4429|4428|4422|4421|4431|4430|4420|4419|217661
1654095900000|2022-06-01 15:05:00|4421|4420|4418|4417|4426|4425|4417|4416|126750
1654096200000|2022-06-01 15:10:00|4419|4418|4422|4421|4427|4426|4418|4417|127226
1654096500000|2022-06-01 15:15:00|4421|4420|4407|4406|4422|4421|4404|4403|293259
1654096800000|2022-06-01 15:20:00|4406|4405|4398|4397|4406|4405|4391|4390|164914
1654097100000|2022-06-01 15:25:00|4397|4396|4404|4403|4404|4403|4393|4392|145803
1654097400000|2022-06-01 15:30:00|4403|4402|4401|4400|4407|4406|4398|4397|97475
1654097700000|2022-06-01 15:35:00|4402|4401|4399|4398|4403|4402|4394|4393|143270
1654098000000|2022-06-01 15:40:00|4398|4397|4385|4384|4398|4397|4385|4384|72855
1654098300000|2022-06-01 15:45:00|4384|4383|4381|4380|4391|4390|4381|4380|185198
1654098600000|2022-06-01 15:50:00|4380|4379|4378|4378|4381|4380|4372|4371|217909
1654098900000|2022-06-01 15:55:00|4379|4377|4374|4373|4382|4381|4374|4373|116696
1654099200000|2022-06-01 16:00:00|4373|4372|4358|4357|4374|4373|4358|4357|371086
1654099500000|2022-06-01 16:05:00|4359|4358|4364|4363|4374|4373|4358|4357|205274
1654099800000|2022-06-01 16:10:00|4363|4362|4367|4366|4368|4367|4354|4353|178083
1654100100000|2022-06-01 16:15:00|4368|4367|4371|4370|4373|4372|4362|4361|172537
1654100400000|2022-06-01 16:20:00|4370|4369|4369|4368|4376|4375|4367|4366|692740
1654100700000|2022-06-01 16:25:00|4368|4367|4362|4361|4374|4373|4362|4361|222832
1654101000000|2022-06-01 16:30:00|4361|4360|4368|4367|4376|4375|4361|4360|187867
1654101300000|2022-06-01 16:35:00|4369|4368|4369|4368|4371|4370|4365|4364|123942
1654101600000|2022-06-01 16:40:00|4370|4369|4361|4360|4373|4372|4361|4360|107761
1654101900000|2022-06-01 16:45:00|4360|4359|4361|4360|4369|4368|4358|4357|136877
1654102200000|2022-06-01 16:50:00|4360|4359|4369|4368|4369|4368|4353|4352|153421
1654102500000|2022-06-01 16:55:00|4368|4367|4365|4364|4369|4368|4363|4362|133034
1654102800000|2022-06-01 17:00:00|4364|4363|4360|4359|4367|4366|4360|4359|83773
1654103100000|2022-06-01 17:05:00|4361|4360|4375|4374|4375|4374|4360|4359|110823
1654103400000|2022-06-01 17:10:00|4376|4375|4367|4366|4376|4375|4366|4365|244966
1654103700000|2022-06-01 17:15:00|4368|4367|4380|4379|4380|4379|4367|4366|448335
1654104000000|2022-06-01 17:20:00|4379|4378|4378|4377|4385|4384|4375|4374|193700
1654104300000|2022-06-01 17:25:00|4379|4378|4384|4383|4389|4388|4379|4378|108578
1654104600000|2022-06-01 17:30:00|4383|4382|4385|4384|4386|4385|4378|4377|101563
1654104900000|2022-06-01 17:35:00|4386|4385|4394|4393|4396|4395|4385|4384|98070
1654105200000|2022-06-01 17:40:00|4393|4392|4393|4392|4394|4393|4388|4387|135842
1654105500000|2022-06-01 17:45:00|4392|4391|4391|4390|4394|4393|4389|4388|86325
1654105800000|2022-06-01 17:50:00|4392|4391|4384|4383|4392|4391|4384|4383|79580
1654106100000|2022-06-01 17:55:00|4385|4384|4391|4390|4395|4394|4385|4384|98230
1654106400000|2022-06-01 18:00:00|4390|4389|4398|4397|4399|4398|4390|4389|87155
1654106700000|2022-06-01 18:05:00|4397|4396|4401|4400|4402|4401|4393|4392|126868
1654107000000|2022-06-01 18:10:00|4400|4399|4404|4403|4409|4408|4397|4396|88839
1654107300000|2022-06-01 18:15:00|4405|4404|4401|4400|4409|4408|4398|4397|98919
1654107600000|2022-06-01 18:20:00|4400|4399|4416|4415|4416|4415|4398|4397|259384
1654107900000|2022-06-01 18:25:00|4417|4416|4426|4425|4426|4425|4415|4414|253193
1654108200000|2022-06-01 18:30:00|4427|4426|4428|4427|4429|4428|4422|4421|106321
1654108500000|2022-06-01 18:35:00|4427|4426|4422|4421|4430|4429|4422|4421|122007
1654108800000|2022-06-01 18:40:00|4423|4422|4436|4436|4436|4436|4422|4421|113484
1654109100000|2022-06-01 18:45:00|4437|4437|4432|4431|4438|4437|4429|4428|146748
1654109400000|2022-06-01 18:50:00|4431|4430|4426|4425|4433|4432|4424|4423|107202
1654109700000|2022-06-01 18:55:00|4427|4426|4425|4424|4429|4428|4419|4418|128556
1654110000000|2022-06-01 19:00:00|4426|4425|4418|4417|4428|4427|4415|4414|111805
1654110300000|2022-06-01 19:05:00|4419|4418|4424|4423|4428|4427|4419|4418|134436
1654110600000|2022-06-01 19:10:00|4423|4422|4434|4433|4437|4436|4423|4422|172979
1654110900000|2022-06-01 19:15:00|4433|4432|4434|4433|4441|4440|4431|4430|117607
1654111200000|2022-06-01 19:20:00|4435|4434|4434|4433|4439|4438|4432|4431|99415
1654111500000|2022-06-01 19:25:00|4433|4432|4431|4430|4434|4433|4428|4427|142748
1654111800000|2022-06-01 19:30:00|4430|4429|4425|4424|4430|4429|4423|4422|227035
1654112100000|2022-06-01 19:35:00|4424|4423|4434|4433|4434|4433|4421|4420|184774
1654112400000|2022-06-01 19:40:00|4435|4434|4435|4434|4441|4440|4433|4432|271036
1654112700000|2022-06-01 19:45:00|4434|4433|4439|4438|4441|4440|4430|4429|221457
1654113000000|2022-06-01 19:50:00|4440|4439|4422|4421|4446|4445|4421|4420|472196
1654113300000|2022-06-01 19:55:00|4421|4420|4412|4410|4423|4422|4409|4408|1108457
1654113600000|2022-06-01 20:00:00|4427|4407|4411|4407|4437|4411|4411|4401|3017097
1654113900000|2022-06-01 20:05:00|4436|4411|4411|4407|4436|4411|4411|4407|4817
1654114200000|2022-06-01 20:10:00||4405||4405||4408||4405|4785
1654114500000|2022-06-01 20:15:00|||||||||5
1654114800000|2022-06-01 20:20:00|||||||||154
1654115100000|2022-06-01 20:25:00|4409||4409||4409||4409||570
1654115400000|2022-06-01 20:30:00|||||||||3
1654115700000|2022-06-01 20:35:00|4411||4409||4411||4409||665
1654116300000|2022-06-01 20:45:00|4408||4408||4408||4408||31
1654116600000|2022-06-01 20:50:00|4402|4401|4409|4400|4409|4401|4402|4400|4255
1654116900000|2022-06-01 20:55:00|||||||||14
1654117200000|2022-06-01 21:00:00|||||||||1000
1654117500000|2022-06-01 21:05:00||4402||4402||4402||4402|9
1654117800000|2022-06-01 21:10:00|||||||||10
1654118100000|2022-06-01 21:15:00|||||||||25
1654118700000|2022-06-01 21:25:00|||||||||401
1654119000000|2022-06-01 21:30:00||4403||4404||4404||4403|214
1654119300000|2022-06-01 21:35:00|4408||4409||4409||4408||438
1654119600000|2022-06-01 21:40:00|4406||4406||4406||4406||1037
1654119900000|2022-06-01 21:45:00|4409|4406|4409|4406|4409|4406|4409|4406|1169
1654120200000|2022-06-01 21:50:00|||||||||1
1654120500000|2022-06-01 21:55:00|4410|4407|4409|4408|4410|4408|4409|4406|1755
1654120800000|2022-06-01 22:00:00|||||||||10
1654121100000|2022-06-01 22:05:00|||||||||100
1654121400000|2022-06-01 22:10:00|4410|4406|4408|4406|4410|4406|4408|4406|1665
1654121700000|2022-06-01 22:15:00|4410|4402|4410|4402|4410|4402|4410|4402|1
1654122000000|2022-06-01 22:20:00|||||||||18
1654122600000|2022-06-01 22:30:00||4403||4403||4403||4403|720
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|4407||4410||4410||4407||125
1654123800000|2022-06-01 22:50:00|4407||4407||4407||4407||1014
1654124100000|2022-06-01 22:55:00|4411|4410|4421|4416|4425|4424|4411|4402|7418
1654124400000|2022-06-01 23:00:00|4410|4404|4424|4402|4424|4404|4410|4402|1759
1654124700000|2022-06-01 23:05:00|4422|4411|4422|4402|4422|4411|4422|4402|517
1654125000000|2022-06-01 23:10:00|4410|4405|4421|4402|4422|4410|4410|4402|305
1654125900000|2022-06-01 23:25:00|||||||||600
1654126200000|2022-06-01 23:30:00|||||||||5
1654126800000|2022-06-01 23:40:00|4411|4410|4410|4403|4411|4410|4410|4402|837
1654127400000|2022-06-01 23:50:00||4406||4406||4406||4406|50
1654127700000|2022-06-01 23:55:00|4411|4407|4411|4404|4411|4407|4411|4404|1361
1654156800000|2022-06-02 08:00:00|4446|4446|4439|4431|4460|4446|4439|4431|2547
1654157400000|2022-06-02 08:10:00|4438||4435||4438||4435||985
1654157700000|2022-06-02 08:15:00|4442|4433|4445|4433|4445|4433|4442|4431|960
1654158000000|2022-06-02 08:20:00|4459|4431|4454|4435|4459|4435|4454|4431|0
1654158300000|2022-06-02 08:25:00|4458|4438|4459|4439|4459|4442|4455|4436|0
1654158600000|2022-06-02 08:30:00|4458|4440|4459|4442|4459|4442|4457|4438|1
1654158900000|2022-06-02 08:35:00|4458|4443|4445|4435|4459|4445|4445|4435|332
1654159200000|2022-06-02 08:40:00|4448|4436|4457|4436|4459|4436|4448|4436|92
1654159500000|2022-06-02 08:45:00|4459|4435|4453|4446|4459|4446|4453|4435|100
1654159800000|2022-06-02 08:50:00|4446|4441|4443|4435|4453|4446|4443|4435|200
1654160400000|2022-06-02 09:00:00|4444||4449||4453||4444||182
1654160700000|2022-06-02 09:05:00|4447|4446|4446|4435|4449|4446|4446|4435|518
1654161000000|2022-06-02 09:10:00||4436||4436||4436||4436|3
1654161300000|2022-06-02 09:15:00||4437||4438||4438||4437|101
1654161600000|2022-06-02 09:20:00|4444|4437|4446|4436|4446|4437|4444|4436|1401
1654161900000|2022-06-02 09:25:00||4437||4437||4437||4437|3
1654162200000|2022-06-02 09:30:00||4436||4436||4437||4436|0
1654162500000|2022-06-02 09:35:00|||||||||160
1654163700000|2022-06-02 09:55:00|||||||||600
1654164000000|2022-06-02 10:00:00|4444|4435|4446|4435|4446|4435|4442|4435|1003
1654164300000|2022-06-02 10:05:00|4440||4446||4446||4440||439
1654164600000|2022-06-02 10:10:00|||||||||3
1654164900000|2022-06-02 10:15:00|4445||4444||4445||4444||0
1654165200000|2022-06-02 10:20:00|4443||4441||4446||4438||21
1654165500000|2022-06-02 10:25:00|4440|4434|4441|4431|4454|4434|4435|4431|535
1654165800000|2022-06-02 10:30:00|4440||4440||4441||4440||0
1654166100000|2022-06-02 10:35:00|4455|4432|4443|4431|4455|4432|4443|4431|3
1654166400000|2022-06-02 10:40:00|4444|4432|4445|4434|4446|4434|4443|4431|453
1654166700000|2022-06-02 10:45:00|4447|4435|4459|4439|4459|4443|4445|4431|1208
1654167000000|2022-06-02 10:50:00||4438||4441||4441||4437|1
1654167300000|2022-06-02 10:55:00||4445||4445||4445||4445|224
1654167600000|2022-06-02 11:00:00|4450|4431|4446|4434|4450|4445|4446|4431|4198
1654167900000|2022-06-02 11:05:00|4442|4436|4441|4436|4446|4436|4441|4436|1734
1654168200000|2022-06-02 11:10:00|4436|4433|4440|4431|4441|4433|4436|4431|4549
1654168500000|2022-06-02 11:15:00|4439|4436|4439|4431|4439|4436|4439|4431|11
1654168800000|2022-06-02 11:20:00|4440|4432|4448|4438|4449|4438|4440|4432|1820
1654169100000|2022-06-02 11:25:00|4445||4445||4445||4445||126
1654169400000|2022-06-02 11:30:00|||||||||2
1654169700000|2022-06-02 11:35:00|4448|4440|4441|4438|4448|4441|4441|4438|1915
1654170000000|2022-06-02 11:40:00|4446|4441|4442|4439|4446|4441|4442|4439|584
1654170300000|2022-06-02 11:45:00|||||||||22
1654170600000|2022-06-02 11:50:00|||||||||1
1654170900000|2022-06-02 11:55:00||4441||4441||4441||4441|5
1654171200000|2022-06-02 12:00:00||4440||4440||4440||4440|193
1654171500000|2022-06-02 12:05:00|4441|4439|4442|4437|4442|4440|4441|4437|1539
1654171800000|2022-06-02 12:10:00|4441|4432|4442|4431|4442|4437|4436|4431|3090
1654172100000|2022-06-02 12:15:00|4445|4432|4435|4429|4445|4432|4430|4425|2203
1654172400000|2022-06-02 12:20:00|||||||||10
1654172700000|2022-06-02 12:25:00|4443|4435|4441|4435|4443|4435|4441|4435|491
1654173000000|2022-06-02 12:30:00|4448|4436|4437|4432|4448|4440|4437|4425|6279
1654173300000|2022-06-02 12:35:00|4439|4433|4440|4438|4448|4440|4439|4433|5757
1654173600000|2022-06-02 12:40:00|4439|4436|4437|4435|4439|4436|4437|4425|350
1654173900000|2022-06-02 12:45:00||4425||4435||4435||4425|388
1654174200000|2022-06-02 12:50:00|4447|4433|4433|4431|4447|4440|4432|4425|4400
1654174500000|2022-06-02 12:55:00|4434|4425|4433|4425|4434|4425|4433|4425|665
1654174800000|2022-06-02 13:00:00|4436|4427|4420|4417|4442|4437|4416|4411|18664
1654175100000|2022-06-02 13:05:00|4418|4411|4425|4418|4431|4424|4406|4401|14076
1654175400000|2022-06-02 13:10:00|4423|4412|4422|4417|4431|4417|4411|4405|4813
1654175700000|2022-06-02 13:15:00|4430|4418|4429|4424|4445|4437|4429|4418|4965
1654176000000|2022-06-02 13:20:00|4430|4426|4429|4419|4434|4430|4419|4410|7463
1654176300000|2022-06-02 13:25:00|4435|4421|4420|4410|4437|4422|4407|4397|10948
1654176600000|2022-06-02 13:30:00|4426|4412|4421|4420|4426|4422|4398|4397|536564
1654176900000|2022-06-02 13:35:00|4422|4421|4412|4411|4422|4421|4394|4393|186749
1654177200000|2022-06-02 13:40:00|4411|4410|4412|4411|4419|4418|4400|4399|340119
1654177500000|2022-06-02 13:45:00|4413|4412|4431|4430|4431|4430|4411|4410|212046
1654177800000|2022-06-02 13:50:00|4430|4429|4418|4417|4433|4432|4418|4417|280219
1654178100000|2022-06-02 13:55:00|4419|4418|4410|4409|4421|4420|4395|4394|216080
1654178400000|2022-06-02 14:00:00|4409|4408|4411|4410|4423|4422|4407|4406|129584
1654178700000|2022-06-02 14:05:00|4412|4411|4408|4407|4414|4413|4406|4405|133887
1654179000000|2022-06-02 14:10:00|4407|4406|4435|4434|4439|4438|4406|4405|306878
1654179300000|2022-06-02 14:15:00|4434|4433|4423|4422|4438|4437|4421|4420|197675
1654179600000|2022-06-02 14:20:00|4422|4421|4408|4407|4427|4426|4406|4405|173645
1654179900000|2022-06-02 14:25:00|4407|4406|4413|4412|4415|4414|4404|4403|176446
1654180200000|2022-06-02 14:30:00|4412|4411|4418|4417|4423|4422|4410|4409|168560
1654180500000|2022-06-02 14:35:00|4417|4416|4422|4421|4424|4423|4411|4410|150432
1654180800000|2022-06-02 14:40:00|4424|4422|4423|4422|4427|4426|4417|4416|114917
1654181100000|2022-06-02 14:45:00|4422|4421|4433|4432|4435|4434|4420|4419|102252
1654181400000|2022-06-02 14:50:00|4432|4431|4422|4421|4433|4432|4422|4421|111062
1654181700000|2022-06-02 14:55:00|4421|4420|4423|4422|4425|4424|4415|4414|339269
1654182000000|2022-06-02 15:00:00|4422|4421|4427|4426|4434|4433|4419|4418|116285
1654182300000|2022-06-02 15:05:00|4426|4425|4430|4429|4432|4431|4423|4423|91915
1654182600000|2022-06-02 15:10:00|4431|4430|4439|4438|4440|4440|4429|4428|431847
1654182900000|2022-06-02 15:15:00|4440|4439|4431|4430|4440|4439|4428|4427|251174
1654183200000|2022-06-02 15:20:00|4430|4429|4435|4434|4435|4434|4427|4426|364534
1654183500000|2022-06-02 15:25:00|4436|4435|4435|4434|4438|4437|4431|4430|202627
1654183800000|2022-06-02 15:30:00|4436|4435|4423|4422|4436|4435|4422|4421|242065
1654184100000|2022-06-02 15:35:00|4422|4421|4422|4421|4425|4424|4421|4420|106641
1654184400000|2022-06-02 15:40:00|4423|4422|4432|4431|4436|4435|4422|4421|227453
1654184700000|2022-06-02 15:45:00|4431|4430|4442|4441|4442|4441|4428|4427|80533
1654185000000|2022-06-02 15:50:00|4441|4440|4439|4438|4447|4446|4437|4436|96812
1654185300000|2022-06-02 15:55:00|4438|4437|4434|4433|4441|4440|4434|4433|61634
1654185600000|2022-06-02 16:00:00|4435|4434|4436|4435|4439|4438|4433|4432|89590
1654185900000|2022-06-02 16:05:00|4435|4434|4437|4436|4441|4440|4433|4432|109306
1654186200000|2022-06-02 16:10:00|4438|4437|4437|4436|4442|4441|4434|4433|63628
1654186500000|2022-06-02 16:15:00|4438|4437|4434|4433|4438|4437|4433|4432|56489
1654186800000|2022-06-02 16:20:00|4433|4432|4444|4443|4444|4443|4432|4431|103129
1654187100000|2022-06-02 16:25:00|4445|4444|4445|4444|4449|4448|4441|4440|79581
1654187400000|2022-06-02 16:30:00|4446|4445|4443|4442|4446|4445|4441|4440|71131
1654187700000|2022-06-02 16:35:00|4442|4441|4450|4449|4450|4449|4440|4439|191467
1654188000000|2022-06-02 16:40:00|4449|4448|4444|4443|4453|4452|4441|4440|128779
1654188300000|2022-06-02 16:45:00|4445|4444|4443|4442|4447|4446|4441|4440|53219
1654188600000|2022-06-02 16:50:00|4444|4443|4447|4446|4449|4448|4442|4441|139917
1654188900000|2022-06-02 16:55:00|4446|4445|4446|4445|4447|4446|4442|4441|78580
1654189200000|2022-06-02 17:00:00|4445|4444|4450|4449|4451|4450|4443|4442|77115
1654189500000|2022-06-02 17:05:00|4449|4448|4447|4446|4450|4449|4446|4445|38606
1654189800000|2022-06-02 17:10:00|4448|4447|4437|4437|4448|4447|4435|4434|73573
1654190100000|2022-06-02 17:15:00|4439|4438|4444|4443|4445|4444|4435|4434|58634
1654190400000|2022-06-02 17:20:00|4443|4442|4444|4443|4448|4447|4441|4440|145518
1654190700000|2022-06-02 17:25:00|4445|4444|4445|4444|4446|4445|4439|4438|61239
1654191000000|2022-06-02 17:30:00|4444|4443|4453|4452|4455|4454|4444|4443|134867
1654191300000|2022-06-02 17:35:00|4452|4451|4454|4453|4454|4453|4450|4449|86671
1654191600000|2022-06-02 17:40:00|4453|4452|4453|4452|4454|4453|4448|4447|118977
1654191900000|2022-06-02 17:45:00|4452|4451|4449|4448|4455|4454|4449|4448|160201
1654192200000|2022-06-02 17:50:00|4450|4449|4449|4448|4450|4449|4447|4446|130806
1654192500000|2022-06-02 17:55:00|4448|4447|4448|4447|4449|4449|4444|4443|105442
1654192800000|2022-06-02 18:00:00|4447|4446|4455|4454|4455|4454|4445|4444|138673
1654193100000|2022-06-02 18:05:00|4454|4453|4461|4460|4463|4462|4454|4453|129326
1654193400000|2022-06-02 18:10:00|4460|4459|4462|4461|4464|4463|4459|4458|150890
1654193700000|2022-06-02 18:15:00|4461|4460|4470|4469|4472|4471|4460|4459|201315
1654194000000|2022-06-02 18:20:00|4469|4468|4467|4466|4471|4470|4466|4465|89454
1654194300000|2022-06-02 18:25:00|4466|4465|4463|4462|4467|4466|4460|4459|96107
1654194600000|2022-06-02 18:30:00|4464|4463|4468|4467|4468|4467|4463|4462|88319
1654194900000|2022-06-02 18:35:00|4469|4468|4468|4467|4469|4468|4464|4463|113546
1654195200000|2022-06-02 18:40:00|4467|4466|4466|4465|4470|4469|4464|4463|121112
1654195500000|2022-06-02 18:45:00|4465|4464|4460|4459|4467|4466|4460|4459|106048
1654195800000|2022-06-02 18:50:00|4461|4460|4462|4461|4465|4464|4459|4458|140078
1654196100000|2022-06-02 18:55:00|4461|4460|4451|4450|4462|4461|4450|4449|215653
1654196400000|2022-06-02 19:00:00|4452|4451|4454|4453|4457|4456|4447|4446|310208
1654196700000|2022-06-02 19:05:00|4453|4452|4453|4452|4456|4455|4451|4450|114355
1654197000000|2022-06-02 19:10:00|4452|4451|4458|4457|4459|4458|4451|4450|107625
1654197300000|2022-06-02 19:15:00|4457|4456|4457|4456|4461|4460|4455|4454|174296
1654197600000|2022-06-02 19:20:00|4458|4457|4458|4457|4458|4457|4453|4452|106909
1654197900000|2022-06-02 19:25:00|4459|4458|4450|4449|4459|4458|4445|4444|253735
1654198200000|2022-06-02 19:30:00|4449|4448|4455|4454|4455|4454|4449|4448|178777
1654198500000|2022-06-02 19:35:00|4456|4455|4455|4454|4461|4460|4453|4452|274652
1654198800000|2022-06-02 19:40:00|4456|4455|4459|4458|4459|4458|4455|4454|158926
1654199100000|2022-06-02 19:45:00|4460|4459|4460|4459|4464|4463|4457|4456|315469
1654199400000|2022-06-02 19:50:00|4461|4460|4474|4473|4476|4475|4461|4460|745689
1654199700000|2022-06-02 19:55:00|4473|4472|4485|4484|4488|4487|4472|4471|1814767
1654200000000|2022-06-02 20:00:00|4486|4481|4485|4469|4488|4484|4474|4468|3640658
1654200300000|2022-06-02 20:05:00|||||||||195
1654200600000|2022-06-02 20:10:00|4473|4471|4480|4469|4484|4471|4473|4469|9360
1654200900000|2022-06-02 20:15:00||4470||4475||4475||4470|421
1654201200000|2022-06-02 20:20:00|||||||||131
1654201500000|2022-06-02 20:25:00|4478|4476|4478|4475|4478|4476|4478|4475|571
1654201800000|2022-06-02 20:30:00|4484|4476|4484|4470|4484|4476|4482|4470|2196
1654202100000|2022-06-02 20:35:00|||||||||47
1654202400000|2022-06-02 20:40:00||4471||4471||4471||4471|210
1654202700000|2022-06-02 20:45:00|||||||||20
1654203000000|2022-06-02 20:50:00|4480||4480||4480||4480||129
1654203300000|2022-06-02 20:55:00|||||||||20
1654203600000|2022-06-02 21:00:00|4484|4480|4484|4480|4484|4480|4484|4480|260
1654203900000|2022-06-02 21:05:00|4483|4482|4483|4471|4483|4482|4483|4471|446
1654204200000|2022-06-02 21:10:00|4484|4474|4485|4484|4485|4484|4484|4471|3046
1654204500000|2022-06-02 21:15:00|4484|4471|4485|4471|4485|4478|4475|4471|1195
1654204800000|2022-06-02 21:20:00|4484|4476|4484|4471|4484|4476|4484|4471|6
1654205100000|2022-06-02 21:25:00|4483||4483||4483||4483||4
1654205400000|2022-06-02 21:30:00|4480|4480|4484|4480|4484|4480|4480|4480|572
1654205700000|2022-06-02 21:35:00|||||||||457
1654206300000|2022-06-02 21:45:00|4485||4485||4485||4485||60
1654206600000|2022-06-02 21:50:00|4484||4484||4484||4484||612
1654206900000|2022-06-02 21:55:00|4485|4481|4485|4481|4485|4481|4484|4481|105
1654207200000|2022-06-02 22:00:00|||||||||1000
1654207500000|2022-06-02 22:05:00|4486|4482|4489|4481|4489|4483|4486|4481|3477
1654207800000|2022-06-02 22:10:00|||||||||9
1654208100000|2022-06-02 22:15:00|4488|4483|4488|4483|4488|4483|4488|4483|309
1654208400000|2022-06-02 22:20:00||4481||4480||4481||4480|438
1654208700000|2022-06-02 22:25:00|4486|4484|4488|4484|4488|4484|4486|4484|848
1654209000000|2022-06-02 22:30:00|||||||||335
1654209300000|2022-06-02 22:35:00|||||||||402
1654209600000|2022-06-02 22:40:00||4480||4480||4480||4480|204
1654209900000|2022-06-02 22:45:00|||||||||5
1654210500000|2022-06-02 22:55:00|||||||||67
1654210800000|2022-06-02 23:00:00|||||||||20
1654211100000|2022-06-02 23:05:00|||||||||236
1654211400000|2022-06-02 23:10:00|||||||||111
1654212000000|2022-06-02 23:20:00||4482||4480||4482||4480|689
1654212300000|2022-06-02 23:25:00|4489||4489||4489||4489||72
1654212600000|2022-06-02 23:30:00|||||||||208
1654212900000|2022-06-02 23:35:00|||||||||10
1654213200000|2022-06-02 23:40:00|||||||||110
1654213500000|2022-06-02 23:45:00||4479||4479||4479||4479|621
1654213800000|2022-06-02 23:50:00|||||||||830
1654214100000|2022-06-02 23:55:00||4470||4470||4470||4470|270
1654243200000|2022-06-03 08:00:00|4495|4461|4470|4442|4498|4469|4470|4383|255
1654243500000|2022-06-03 08:05:00|4480|4439|4480|4451|4480|4455|4480|4438|37
1654243800000|2022-06-03 08:10:00|4479|4452|4479|4455|4480|4469|4468|4435|64
1654244100000|2022-06-03 08:15:00|4480|4441|4478|4449|4480|4455|4470|4433|275
1654244400000|2022-06-03 08:20:00|4479|4450|4467|4447|4480|4459|4467|4435|70
1654244700000|2022-06-03 08:25:00|4452|4440|4467|4452|4467|4452|4452|4429|1244
1654245000000|2022-06-03 08:30:00|||||||||519
1654245300000|2022-06-03 08:35:00|4466||4465||4466||4461||220
1654245600000|2022-06-03 08:40:00|4460||4460||4460||4460||913
1654246200000|2022-06-03 08:50:00||4453||4452||4453||4452|57
1654246500000|2022-06-03 08:55:00|||||||||2
1654246800000|2022-06-03 09:00:00|||||||||4
1654247100000|2022-06-03 09:05:00|||||||||4
1654247400000|2022-06-03 09:10:00|||||||||28
1654247700000|2022-06-03 09:15:00|4459||4459||4460||4458||68
1654248000000|2022-06-03 09:20:00|4460|4459|4460|4452|4460|4459|4460|4452|267
1654248300000|2022-06-03 09:25:00|4459|4455|4459|4454|4460|4455|4459|4452|250
1654248600000|2022-06-03 09:30:00|4458|4453|4460|4453|4460|4453|4458|4452|9
1654248900000|2022-06-03 09:35:00|4459|4452|4459|4452|4459|4452|4459|4452|35
1654249200000|2022-06-03 09:40:00|4460|4453|4460|4453|4460|4453|4460|4453|11
1654249500000|2022-06-03 09:45:00|4459|4452|4457|4452|4459|4452|4457|4452|49
1654249800000|2022-06-03 09:50:00||4453||4453||4453||4453|100
1654250100000|2022-06-03 09:55:00||4455||4452||4455||4452|201
1654250400000|2022-06-03 10:00:00|||||||||31
1654250700000|2022-06-03 10:05:00|||||||||3
1654251000000|2022-06-03 10:10:00|4456||4456||4456||4456||120
1654251300000|2022-06-03 10:15:00|4454|4443|4452|4443|4454|4444|4452|4416|352
1654251600000|2022-06-03 10:20:00||4428||4444||4444||4422|5
1654251900000|2022-06-03 10:25:00||4443||4443||4444||4419|10
1654252200000|2022-06-03 10:30:00|4454|4424|4454|4448|4454|4448|4454|4424|776
1654252500000|2022-06-03 10:35:00||4451||4444||4451||4443|725
1654252800000|2022-06-03 10:40:00||4445||4445||4445||4445|134
1654253100000|2022-06-03 10:45:00|4456|4450|4456|4445|4456|4454|4456|4445|1693
1654253400000|2022-06-03 10:50:00||4451||4445||4451||4445|258
1654253700000|2022-06-03 10:55:00|||||||||5
1654254000000|2022-06-03 11:00:00|4454|4446|4456|4448|4456|4448|4454|4446|1123
1654254300000|2022-06-03 11:05:00|4455|4447|4453|4447|4455|4448|4452|4447|515
1654254600000|2022-06-03 11:10:00|4451|4446|4448|4446|4453|4446|4448|4446|287
1654254900000|2022-06-03 11:15:00|4446|4445|4448|4445|4452|4446|4446|4445|543
1654255200000|2022-06-03 11:20:00|4445|4443|4449|4447|4452|4448|4445|4442|753
1654255500000|2022-06-03 11:25:00|4450|4445|4450|4443|4450|4445|4450|4443|18
1654255800000|2022-06-03 11:30:00|4452|4447|4454|4448|4455|4452|4452|4447|516
1654256100000|2022-06-03 11:35:00|||||||||3
1654256400000|2022-06-03 11:40:00|4453|4449|4448|4446|4453|4449|4447|4446|255
1654256700000|2022-06-03 11:45:00|4449||4449||4449||4448||660
1654257000000|2022-06-03 11:50:00|4455|4447|4452|4449|4455|4453|4452|4446|2969
1654257300000|2022-06-03 11:55:00|4455|4446|4449|4446|4455|4449|4449|4446|492
1654257600000|2022-06-03 12:00:00|4451|4447|4452|4449|4455|4449|4451|4447|1556
1654257900000|2022-06-03 12:05:00|4455|4451|4455|4451|4455|4453|4454|4451|815
1654258200000|2022-06-03 12:10:00|4454|4447|4450|4448|4454|4448|4450|4447|600
1654258500000|2022-06-03 12:15:00|4454||4450||4454||4450||601
1654258800000|2022-06-03 12:20:00|4449|4449|4448|4447|4452|4449|4448|4446|1227
1654259100000|2022-06-03 12:25:00|||||||||11
1654259400000|2022-06-03 12:30:00|4452|4446|4464|4463|4476|4463|4441|4426|11020
1654259700000|2022-06-03 12:35:00|4462|4448|4447|4445|4468|4460|4447|4445|7367
1654260000000|2022-06-03 12:40:00|4444|4443|4432|4426|4447|4443|4432|4426|4193
1654260300000|2022-06-03 12:45:00|4435|4429|4443|4442|4450|4449|4435|4429|3368
1654260600000|2022-06-03 12:50:00|4449|4441|4436|4433|4449|4443|4436|4430|1664
1654260900000|2022-06-03 12:55:00|4435|4432|4447|4442|4447|4443|4432|4426|4427
1654261200000|2022-06-03 13:00:00|4446|4443|4442|4436|4446|4443|4434|4430|5029
1654261500000|2022-06-03 13:05:00|4443|4439|4447|4442|4450|4447|4443|4439|2142
1654261800000|2022-06-03 13:10:00|4446|4444|4446|4444|4447|4444|4445|4444|115
1654262100000|2022-06-03 13:15:00|4447|4445|4450|4448|4450|4448|4447|4444|1318
1654262400000|2022-06-03 13:20:00|4449|4447|4443|4436|4449|4447|4443|4435|1571
1654262700000|2022-06-03 13:25:00|4450|4432|4415|4396|4450|4432|4395|4392|77387
1654263000000|2022-06-03 13:30:00|4411|4409|4419|4418|4425|4424|4397|4396|369763
1654263300000|2022-06-03 13:35:00|4418|4417|4410|4409|4423|4422|4400|4399|354339
1654263600000|2022-06-03 13:40:00|4409|4408|4382|4381|4411|4410|4382|4381|261185
1654263900000|2022-06-03 13:45:00|4383|4382|4388|4387|4390|4389|4375|4374|264608
1654264200000|2022-06-03 13:50:00|4389|4388|4380|4379|4390|4389|4376|4375|140541
1654264500000|2022-06-03 13:55:00|4379|4378|4391|4389|4394|4393|4379|4378|207289
1654264800000|2022-06-03 14:00:00|4393|4390|4390|4389|4401|4400|4384|4383|197008
1654265100000|2022-06-03 14:05:00|4389|4388|4387|4386|4391|4390|4379|4378|220051
1654265400000|2022-06-03 14:10:00|4386|4385|4386|4385|4389|4388|4378|4377|160416
1654265700000|2022-06-03 14:15:00|4385|4384|4394|4393|4398|4397|4384|4383|310421
1654266000000|2022-06-03 14:20:00|4392|4391|4389|4388|4398|4397|4386|4385|145067
1654266300000|2022-06-03 14:25:00|4388|4387|4379|4378|4389|4388|4376|4375|99981
1654266600000|2022-06-03 14:30:00|4378|4377|4379|4378|4383|4382|4369|4368|169010
1654266900000|2022-06-03 14:35:00|4378|4377|4368|4367|4381|4380|4366|4365|125406
1654267200000|2022-06-03 14:40:00|4369|4368|4374|4373|4375|4374|4364|4363|104979
1654267500000|2022-06-03 14:45:00|4375|4374|4377|4376|4380|4379|4369|4368|113681
1654267800000|2022-06-03 14:50:00|4376|4375|4377|4376|4383|4382|4375|4374|81716
1654268100000|2022-06-03 14:55:00|4378|4377|4378|4377|4384|4383|4375|4374|112597
1654268400000|2022-06-03 15:00:00|4379|4378|4373|4372|4381|4380|4369|4368|213945
1654268700000|2022-06-03 15:05:00|4372|4371|4366|4365|4372|4371|4365|4364|165490
1654269000000|2022-06-03 15:10:00|4367|4366|4363|4362|4367|4366|4357|4356|201789
1654269300000|2022-06-03 15:15:00|4364|4363|4369|4368|4371|4370|4364|4363|133524
1654269600000|2022-06-03 15:20:00|4370|4369|4370|4369|4370|4369|4366|4365|86530
1654269900000|2022-06-03 15:25:00|4369|4368|4369|4368|4371|4370|4364|4363|136872
1654270200000|2022-06-03 15:30:00|4368|4367|4377|4376|4378|4377|4368|4367|174782
1654270500000|2022-06-03 15:35:00|4378|4377|4378|4377|4380|4380|4374|4373|249520
1654270800000|2022-06-03 15:40:00|4379|4378|4379|4378|4380|4380|4377|4376|125351
1654271100000|2022-06-03 15:45:00|4380|4379|4376|4375|4380|4379|4375|4374|78896
1654271400000|2022-06-03 15:50:00|4375|4374|4371|4370|4376|4375|4371|4370|118466
1654271700000|2022-06-03 15:55:00|4372|4371|4373|4372|4373|4372|4369|4368|138790
1654272000000|2022-06-03 16:00:00|4372|4371|4373|4372|4377|4376|4372|4371|181663
1654272300000|2022-06-03 16:05:00|4374|4373|4371|4370|4376|4375|4369|4368|87823
1654272600000|2022-06-03 16:10:00|4372|4371|4371|4370|4375|4374|4370|4369|106319
1654272900000|2022-06-03 16:15:00|4372|4371|4366|4366|4374|4373|4366|4365|140851
1654273200000|2022-06-03 16:20:00|4367|4365|4375|4374|4377|4376|4365|4364|218668
1654273500000|2022-06-03 16:25:00|4374|4373|4380|4379|4380|4379|4369|4368|132571
1654273800000|2022-06-03 16:30:00|4379|4378|4376|4375|4379|4378|4373|4372|104189
1654274100000|2022-06-03 16:35:00|4375|4374|4380|4379|4380|4379|4374|4373|151019
1654274400000|2022-06-03 16:40:00|4379|4378|4376|4375|4379|4378|4374|4373|90196
1654274700000|2022-06-03 16:45:00|4377|4376|4378|4377|4380|4379|4376|4375|178026
1654275000000|2022-06-03 16:50:00|4377|4376|4384|4383|4384|4383|4375|4374|154113
1654275300000|2022-06-03 16:55:00|4385|4384|4392|4391|4392|4391|4384|4383|145083
1654275600000|2022-06-03 17:00:00|4391|4390|4404|4403|4405|4404|4391|4390|156992
1654275900000|2022-06-03 17:05:00|4403|4402|4400|4399|4406|4405|4397|4396|188825
1654276200000|2022-06-03 17:10:00|4399|4398|4396|4395|4401|4400|4395|4394|143779
1654276500000|2022-06-03 17:15:00|4395|4394|4384|4383|4395|4394|4383|4382|135752
1654276800000|2022-06-03 17:20:00|4385|4384|4383|4382|4386|4385|4381|4380|148495
1654277100000|2022-06-03 17:25:00|4384|4383|4379|4378|4386|4385|4376|4375|203707
1654277400000|2022-06-03 17:30:00|4378|4377|4376|4375|4378|4377|4372|4371|105465
1654277700000|2022-06-03 17:35:00|4377|4376|4379|4378|4380|4379|4373|4372|92772
1654278000000|2022-06-03 17:40:00|4380|4379|4372|4371|4380|4379|4369|4368|147532
1654278300000|2022-06-03 17:45:00|4373|4372|4376|4375|4376|4375|4370|4369|58064
1654278600000|2022-06-03 17:50:00|4377|4376|4375|4374|4379|4378|4375|4374|45674
1654278900000|2022-06-03 17:55:00|4374|4373|4377|4376|4379|4378|4373|4372|50505
1654279200000|2022-06-03 18:00:00|4376|4375|4375|4374|4378|4377|4372|4371|68406
1654279500000|2022-06-03 18:05:00|4374|4373|4370|4369|4375|4374|4368|4367|356729
1654279800000|2022-06-03 18:10:00|4371|4370|4370|4369|4372|4372|4369|4368|138266
1654280100000|2022-06-03 18:15:00|4369|4370|4383|4382|4384|4383|4369|4368|100122
1654280400000|2022-06-03 18:20:00|4382|4381|4380|4379|4382|4381|4378|4377|88972
1654280700000|2022-06-03 18:25:00|4379|4378|4382|4381|4383|4382|4379|4378|331278
1654281000000|2022-06-03 18:30:00|4381|4380|4377|4376|4382|4382|4377|4376|100820
1654281300000|2022-06-03 18:35:00|4378|4377|4370|4369|4379|4378|4369|4368|64958
1654281600000|2022-06-03 18:40:00|4371|4370|4371|4370|4371|4370|4367|4366|67285
1654281900000|2022-06-03 18:45:00|4372|4371|4371|4370|4372|4371|4367|4366|44477
1654282200000|2022-06-03 18:50:00|4370|4369|4370|4369|4373|4372|4368|4367|81622
1654282500000|2022-06-03 18:55:00|4369|4368|4374|4373|4374|4373|4369|4368|85036
1654282800000|2022-06-03 19:00:00|4375|4374|4375|4374|4377|4376|4367|4366|119368
1654283100000|2022-06-03 19:05:00|4374|4373|4367|4366|4375|4374|4364|4363|142523
1654283400000|2022-06-03 19:10:00|4366|4365|4356|4355|4369|4368|4356|4355|190847
1654283700000|2022-06-03 19:15:00|4354|4353|4354|4353|4356|4355|4352|4351|216376
1654284000000|2022-06-03 19:20:00|4355|4354|4355|4354|4355|4354|4351|4351|132832
1654284300000|2022-06-03 19:25:00|4354|4353|4356|4355|4359|4358|4353|4352|620320
1654284600000|2022-06-03 19:30:00|4355|4354|4360|4359|4362|4361|4353|4352|422420
1654284900000|2022-06-03 19:35:00|4359|4358|4359|4358|4361|4360|4357|4356|515858
1654285200000|2022-06-03 19:40:00|4360|4359|4353|4352|4363|4362|4352|4351|420682
1654285500000|2022-06-03 19:45:00|4354|4353|4354|4353|4356|4355|4346|4345|806206
1654285800000|2022-06-03 19:50:00|4353|4352|4346|4345|4362|4361|4342|4341|1214955
1654286100000|2022-06-03 19:55:00|4347|4346|4338|4337|4354|4353|4335|4334|2719573
1654286400000|2022-06-03 20:00:00|4339|4338|4339|4336|4357|4339|4337|4332|4255424
1654286700000|2022-06-03 20:05:00||4337||4335||4338||4335|3027
1654287000000|2022-06-03 20:10:00|4348|4336|4339|4336|4348|4337|4339|4336|2852
1654287300000|2022-06-03 20:15:00||4337||4337||4337||4337|649
1654287600000|2022-06-03 20:20:00|||||||||19
1654287900000|2022-06-03 20:25:00||4338||4337||4338||4337|268
1654288200000|2022-06-03 20:30:00|||||||||14
1654288500000|2022-06-03 20:35:00|4348|4338|4348|4340|4348|4340|4348|4338|3052
1654288800000|2022-06-03 20:40:00|4339|4338|4343|4338|4348|4348|4339|4338|4943
1654289100000|2022-06-03 20:45:00|4340||4342||4342||4340||194
1654289400000|2022-06-03 20:50:00|4345||4345||4345||4345||693
1654289700000|2022-06-03 20:55:00||4339||4339||4339||4339|14
1654502400000|2022-06-06 08:00:00|4390|4351|4384|4377|4390|4380|4375|4331|1254
1654502700000|2022-06-06 08:05:00|4380|4370|4384|4375|4384|4375|4380|4370|1178
1654503000000|2022-06-06 08:10:00|4390|4377|4411|4393|4431|4394|4390|4377|1575
1654503300000|2022-06-06 08:15:00|4416|4392|4400|4381|4423|4393|4398|4377|733
1654503600000|2022-06-06 08:20:00|4394|4378|4393|4383|4394|4386|4391|4377|347
1654503900000|2022-06-06 08:25:00||4385||4387||4387||4385|31
1654504200000|2022-06-06 08:30:00||4385||4390||4390||4385|154
1654504500000|2022-06-06 08:35:00|4391|4385|4393|4382|4393|4385|4387|4377|560
1654504800000|2022-06-06 08:40:00|4391|4379|4393|4385|4393|4385|4391|4377|224
1654505100000|2022-06-06 08:45:00||4386||4385||4387||4377|9
1654505400000|2022-06-06 08:50:00||4386||4386||4390||4384|28
1654505700000|2022-06-06 08:55:00|4392|4387|4399|4388|4399|4393|4392|4386|1562
1654506000000|2022-06-06 09:00:00||4386||4390||4390||4386|30
1654506300000|2022-06-06 09:05:00||4389||4387||4389||4386|0
1654506600000|2022-06-06 09:10:00|4398|4391|4398|4388|4398|4391|4398|4386|2061
1654506900000|2022-06-06 09:15:00||4387||4388||4388||4387|1
1654507200000|2022-06-06 09:20:00|4395|4386|4398|4386|4398|4386|4395|4386|0
1654507500000|2022-06-06 09:25:00|4396|4387|4398|4385|4398|4390|4383|4380|2113
1654507800000|2022-06-06 09:30:00|||||||||36
1654508100000|2022-06-06 09:35:00|4393|4382|4398|4381|4398|4382|4391|4380|1834
1654508400000|2022-06-06 09:40:00|4396|4380|4388|4380|4396|4380|4388|4377|217
1654508700000|2022-06-06 09:45:00|||||||||39
1654509000000|2022-06-06 09:50:00||4381||4381||4381||4381|202
1654509300000|2022-06-06 09:55:00|||||||||2
1654509600000|2022-06-06 10:00:00|||||||||109
1654509900000|2022-06-06 10:05:00|4390|4383|4389|4383|4390|4383|4389|4383|221
1654510200000|2022-06-06 10:10:00|4388|4381|4389|4381|4389|4381|4388|4381|473
1654510500000|2022-06-06 10:15:00|||||||||42
1654510800000|2022-06-06 10:20:00|||||||||202
1654511100000|2022-06-06 10:25:00|4388|4383|4390|4383|4390|4386|4388|4381|432
1654511400000|2022-06-06 10:30:00|4392|4382|4398|4383|4398|4385|4392|4381|602
1654511700000|2022-06-06 10:35:00|4395|4381|4394|4383|4398|4385|4394|4381|11
1654512000000|2022-06-06 10:40:00|4391|4382|4393|4381|4394|4383|4390|4381|1203
1654512300000|2022-06-06 10:45:00|4385|4387|4391|4381|4394|4389|4385|4381|450
1654512600000|2022-06-06 10:50:00|4394|4383|4394|4383|4394|4383|4394|4383|116
1654512900000|2022-06-06 10:55:00||4389||4383||4389||4383|202
1654513200000|2022-06-06 11:00:00|4391|4382|4388|4381|4394|4386|4383|4381|4570
1654513500000|2022-06-06 11:05:00|4387|4383|4387|4381|4388|4385|4387|4381|2116
1654513800000|2022-06-06 11:10:00|4388|4382|4385|4381|4388|4383|4385|4381|760
1654514100000|2022-06-06 11:15:00|4384|4383|4384|4383|4385|4383|4383|4383|425
1654514400000|2022-06-06 11:20:00|4385|4384|4387|4383|4388|4384|4384|4383|626
1654514700000|2022-06-06 11:25:00|4385|4384|4383|4380|4388|4385|4383|4380|2574
1654515000000|2022-06-06 11:30:00|4385|4381|4387|4380|4388|4383|4385|4380|859
1654515300000|2022-06-06 11:35:00|4384|4383|4380|4378|4387|4383|4379|4375|2792
1654515600000|2022-06-06 11:40:00|4379|4375|4378|4377|4380|4377|4378|4375|140
1654515900000|2022-06-06 11:45:00|4379|4376|4375|4370|4379|4376|4375|4370|1131
1654516200000|2022-06-06 11:50:00|4373|4372|4379|4376|4379|4376|4373|4370|2400
1654516500000|2022-06-06 11:55:00|4384|4377|4383|4380|4384|4381|4381|4377|2240
1654516800000|2022-06-06 12:00:00|4382|4378|4383|4378|4383|4379|4382|4378|1893
1654517100000|2022-06-06 12:05:00|4381|4372|4386|4381|4390|4387|4381|4372|7808
1654517400000|2022-06-06 12:10:00|4384||4383||4384||4383||8
1654517700000|2022-06-06 12:15:00|4382|4380|4382|4380|4382|4380|4382|4380|251
1654518000000|2022-06-06 12:20:00|4381|4376|4381|4377|4381|4377|4379|4376|1480
1654518300000|2022-06-06 12:25:00|4380|4378|4379|4377|4380|4378|4379|4377|704
1654518600000|2022-06-06 12:30:00|||||||||3
1654518900000|2022-06-06 12:35:00|4380|4379|4380|4378|4382|4380|4380|4376|2990
1654519200000|2022-06-06 12:40:00|4379|4376|4380|4378|4380|4378|4379|4376|762
1654519500000|2022-06-06 12:45:00|4381|4379|4386|4385|4390|4389|4381|4379|4479
1654519800000|2022-06-06 12:50:00|4387|4384|4385|4383|4388|4384|4384|4381|1331
1654520100000|2022-06-06 12:55:00|4384|4381|4383|4380|4384|4381|4380|4375|1148
1654520400000|2022-06-06 13:00:00|4382|4381|4382|4380|4382|4381|4382|4375|1300
1654520700000|2022-06-06 13:05:00|4381|4379|4380|4379|4382|4379|4380|4375|2631
1654521000000|2022-06-06 13:10:00|4379|4378|4378|4375|4379|4378|4378|4375|2058
1654521300000|2022-06-06 13:15:00|4377|4376|4378|4376|4379|4378|4375|4372|3188
1654521600000|2022-06-06 13:20:00|4379|4377|4375|4367|4379|4378|4369|4365|4331
1654521900000|2022-06-06 13:25:00|4373|4365|4386|4379|4386|4385|4370|4361|4887
1654522200000|2022-06-06 13:30:00|4383|4380|4386|4385|4397|4396|4367|4366|721287
1654522500000|2022-06-06 13:35:00|4385|4384|4370|4369|4387|4386|4364|4363|325904
1654522800000|2022-06-06 13:40:00|4369|4368|4375|4375|4383|4382|4366|4365|269675
1654523100000|2022-06-06 13:45:00|4376|4376|4371|4370|4383|4382|4367|4366|112440
1654523400000|2022-06-06 13:50:00|4370|4369|4375|4374|4375|4374|4361|4360|108695
1654523700000|2022-06-06 13:55:00|4376|4375|4379|4378|4380|4379|4371|4370|157219
1654524000000|2022-06-06 14:00:00|4380|4379|4395|4394|4397|4396|4379|4379|209154
1654524300000|2022-06-06 14:05:00|4394|4393|4399|4398|4405|4404|4391|4390|163032
1654524600000|2022-06-06 14:10:00|4398|4397|4399|4398|4401|4400|4392|4391|93217
1654524900000|2022-06-06 14:15:00|4400|4399|4399|4398|4402|4401|4390|4389|92566
1654525200000|2022-06-06 14:20:00|4398|4397|4398|4397|4400|4399|4395|4394|88162
1654525500000|2022-06-06 14:25:00|4397|4396|4396|4395|4402|4401|4393|4392|143154
1654525800000|2022-06-06 14:30:00|4397|4396|4395|4394|4402|4401|4395|4394|96715
1654526100000|2022-06-06 14:35:00|4396|4395|4394|4393|4396|4395|4389|4388|101644
1654526400000|2022-06-06 14:40:00|4395|4394|4392|4391|4396|4395|4382|4381|104202
1654526700000|2022-06-06 14:45:00|4391|4392|4396|4395|4396|4395|4390|4389|79992
1654527000000|2022-06-06 14:50:00|4395|4394|4389|4388|4396|4395|4385|4384|83770
1654527300000|2022-06-06 14:55:00|4390|4389|4388|4387|4390|4389|4383|4382|94005
1654527600000|2022-06-06 15:00:00|4389|4388|4384|4383|4390|4389|4383|4382|60176
1654527900000|2022-06-06 15:05:00|4385|4384|4375|4374|4386|4385|4373|4372|126789
1654528200000|2022-06-06 15:10:00|4374|4373|4367|4366|4375|4374|4364|4363|152869
1654528500000|2022-06-06 15:15:00|4366|4365|4352|4351|4366|4365|4352|4351|219681
1654528800000|2022-06-06 15:20:00|4351|4350|4344|4343|4351|4350|4342|4341|390452
1654529100000|2022-06-06 15:25:00|4343|4342|4352|4351|4354|4353|4342|4341|128405
1654529400000|2022-06-06 15:30:00|4353|4352|4352|4351|4355|4354|4349|4348|120630
1654529700000|2022-06-06 15:35:00|4351|4350|4350|4349|4354|4353|4346|4345|69012
1654530000000|2022-06-06 15:40:00|4351|4350|4353|4352|4356|4355|4350|4349|125269
1654530300000|2022-06-06 15:45:00|4354|4353|4351|4350|4358|4357|4351|4350|121075
1654530600000|2022-06-06 15:50:00|4350|4349|4358|4357|4359|4358|4350|4349|77102
1654530900000|2022-06-06 15:55:00|4359|4358|4355|4354|4360|4359|4354|4353|83847
1654531200000|2022-06-06 16:00:00|4354|4353|4340|4339|4355|4354|4336|4335|180637
1654531500000|2022-06-06 16:05:00|4341|4340|4336|4335|4345|4344|4336|4335|66949
1654531800000|2022-06-06 16:10:00|4334|4334|4330|4329|4336|4335|4328|4327|102828
1654532100000|2022-06-06 16:15:00|4329|4328|4334|4333|4337|4336|4328|4327|128448
1654532400000|2022-06-06 16:20:00|4333|4332|4330|4329|4338|4337|4330|4329|95116
1654532700000|2022-06-06 16:25:00|4331|4330|4327|4326|4335|4334|4326|4325|121965
1654533000000|2022-06-06 16:30:00|4326|4325|4332|4331|4332|4331|4322|4321|152238
1654533300000|2022-06-06 16:35:00|4331|4330|4335|4334|4336|4335|4330|4329|84567
1654533600000|2022-06-06 16:40:00|4336|4335|4334|4333|4337|4336|4333|4332|98520
1654533900000|2022-06-06 16:45:00|4335|4334|4337|4336|4338|4337|4333|4332|92119
1654534200000|2022-06-06 16:50:00|4336|4335|4338|4337|4338|4337|4334|4333|124258
1654534500000|2022-06-06 16:55:00|4337|4336|4336|4335|4341|4340|4334|4333|90806
1654534800000|2022-06-06 17:00:00|4337|4336|4334|4333|4337|4336|4331|4330|96440
1654535100000|2022-06-06 17:05:00|4333|4332|4335|4334|4337|4336|4333|4332|59479
1654535400000|2022-06-06 17:10:00|4334|4333|4329|4328|4334|4333|4327|4326|57709
1654535700000|2022-06-06 17:15:00|4328|4327|4326|4325|4330|4329|4323|4322|108080
1654536000000|2022-06-06 17:20:00|4325|4324|4327|4326|4330|4329|4320|4319|165353
1654536300000|2022-06-06 17:25:00|4326|4325|4330|4329|4330|4329|4325|4324|82748
1654536600000|2022-06-06 17:30:00|4329|4328|4336|4335|4336|4335|4328|4327|106273
1654536900000|2022-06-06 17:35:00|4335|4334|4344|4343|4346|4345|4334|4333|109357
1654537200000|2022-06-06 17:40:00|4343|4342|4347|4346|4350|4349|4343|4342|98280
1654537500000|2022-06-06 17:45:00|4348|4347|4352|4351|4352|4351|4344|4343|142539
1654537800000|2022-06-06 17:50:00|4353|4352|4356|4355|4359|4358|4353|4352|165409
1654538100000|2022-06-06 17:55:00|4357|4356|4362|4361|4363|4362|4357|4356|104145
1654538400000|2022-06-06 18:00:00|4363|4362|4362|4361|4365|4364|4359|4358|166703
1654538700000|2022-06-06 18:05:00|4363|4362|4360|4359|4365|4364|4356|4355|145909
1654539000000|2022-06-06 18:10:00|4359|4358|4359|4358|4363|4362|4359|4358|69767
1654539300000|2022-06-06 18:15:00|4358|4357|4359|4358|4361|4360|4355|4354|61843
1654539600000|2022-06-06 18:20:00|4358|4357|4348|4347|4359|4358|4346|4345|114795
1654539900000|2022-06-06 18:25:00|4347|4346|4341|4341|4349|4348|4338|4337|132845
1654540200000|2022-06-06 18:30:00|4340|4340|4340|4339|4344|4343|4337|4336|70804
1654540500000|2022-06-06 18:35:00|4341|4340|4334|4333|4341|4340|4330|4329|165419
1654540800000|2022-06-06 18:40:00|4335|4334|4337|4336|4338|4337|4332|4331|73332
1654541100000|2022-06-06 18:45:00|4338|4337|4335|4334|4340|4339|4335|4334|98990
1654541400000|2022-06-06 18:50:00|4334|4333|4334|4333|4335|4334|4323|4322|131955
1654541700000|2022-06-06 18:55:00|4333|4332|4333|4332|4337|4336|4331|4330|120650
1654542000000|2022-06-06 19:00:00|4332|4331|4332|4331|4337|4336|4329|4328|131841
1654542300000|2022-06-06 19:05:00|4331|4330|4326|4325|4334|4333|4325|4324|111457
1654542600000|2022-06-06 19:10:00|4325|4324|4328|4327|4332|4331|4323|4322|106588
1654542900000|2022-06-06 19:15:00|4327|4326|4313|4312|4328|4327|4313|4312|437888
1654543200000|2022-06-06 19:20:00|4312|4311|4310|4309|4313|4312|4309|4308|601641
1654543500000|2022-06-06 19:25:00|4311|4310|4314|4313|4314|4313|4309|4308|215427
1654543800000|2022-06-06 19:30:00|4313|4312|4322|4321|4325|4324|4312|4311|164464
1654544100000|2022-06-06 19:35:00|4321|4320|4321|4320|4325|4324|4315|4314|171810
1654544400000|2022-06-06 19:40:00|4320|4319|4331|4330|4333|4332|4318|4317|185863
1654544700000|2022-06-06 19:45:00|4332|4331|4324|4323|4333|4332|4322|4321|186478
1654545000000|2022-06-06 19:50:00|4325|4324|4337|4336|4338|4337|4325|4324|547715
1654545300000|2022-06-06 19:55:00|4336|4335|4334|4333|4337|4336|4329|4328|1436453
1654545600000|2022-06-06 20:00:00|4339|4331|4336|4328|4339|4334|4332|4317|9721
1654545900000|2022-06-06 20:05:00|4330|4327|4335|4334|4336|4334|4330|4325|990
1654546200000|2022-06-06 20:10:00|4333|4320|4334|4322|4334|4330|4331|4320|1122
1654546500000|2022-06-06 20:15:00|4330|4330|4335|4334|4335|4334|4329|4322|1831
1654546800000|2022-06-06 20:20:00||4322||4324||4334||4322|1278
1654547100000|2022-06-06 20:25:00|4336|4327|4335|4322|4336|4327|4335|4322|284
1654547400000|2022-06-06 20:30:00|4332||4332||4332||4332||53
1654547700000|2022-06-06 20:35:00|4334|4332|4334|4332|4334|4332|4334|4332|229
1654548000000|2022-06-06 20:40:00|4335||4335||4335||4335||159
1654548300000|2022-06-06 20:45:00|||||||||36
1654548600000|2022-06-06 20:50:00|||||||||35
1654548900000|2022-06-06 20:55:00|4334|4333|4334|4330|4334|4334|4334|4330|1539
1654549200000|2022-06-06 21:00:00|||||||||46
1654549500000|2022-06-06 21:05:00||4333||4333||4333||4333|1385
1654549800000|2022-06-06 21:10:00|||||||||1446
1654550100000|2022-06-06 21:15:00|||||||||36
1654550400000|2022-06-06 21:20:00|||||||||10
1654551000000|2022-06-06 21:30:00|||||||||12
1654551300000|2022-06-06 21:35:00|||||||||7
1654551900000|2022-06-06 21:45:00|||||||||177
1654552200000|2022-06-06 21:50:00|||||||||3
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|4335||4335||4335||4335||3348
1654553400000|2022-06-06 22:10:00|||||||||292
1654553700000|2022-06-06 22:15:00|||||||||127
1654554000000|2022-06-06 22:20:00|||||||||526
1654554300000|2022-06-06 22:25:00||4322||4323||4323||4322|7683
1654554600000|2022-06-06 22:30:00||4322||4322||4322||4322|1834
1654554900000|2022-06-06 22:35:00||4320||4320||4320||4320|3810
1654555200000|2022-06-06 22:40:00||4321||4321||4321||4321|12
1654555500000|2022-06-06 22:45:00|||||||||25
1654555800000|2022-06-06 22:50:00|||||||||87
1654556100000|2022-06-06 22:55:00|||||||||5
1654556400000|2022-06-06 23:00:00|||||||||11
1654556700000|2022-06-06 23:05:00|||||||||232
1654557000000|2022-06-06 23:10:00|||||||||891
1654557300000|2022-06-06 23:15:00|||||||||298
1654557600000|2022-06-06 23:20:00|4334||4334||4334||4334||24
1654557900000|2022-06-06 23:25:00||4322||4322||4322||4322|20
1654558500000|2022-06-06 23:35:00|||||||||17
1654558800000|2022-06-06 23:40:00||4321||4321||4321||4321|186
1654559100000|2022-06-06 23:45:00|4335|4329|4337|4321|4337|4330|4335|4321|1900
1654559400000|2022-06-06 23:50:00|||||||||400
1654559700000|2022-06-06 23:55:00|||||||||106
1654588800000|2022-06-07 08:00:00|4329|4304|4330|4315|4330|4315|4328|4300|142
1654589100000|2022-06-07 08:05:00|||||||||14
1654589700000|2022-06-07 08:15:00|4329||4329||4329||4329||2
1654590000000|2022-06-07 08:20:00|4332||4330||4335||4330||0
1654590300000|2022-06-07 08:25:00|4329||4330||4335||4325||51
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00|4332|4320|4332|4320|4335|4320|4331|4320|71
1654591500000|2022-06-07 08:45:00|4331||4331||4335||4330||10
1654591800000|2022-06-07 08:50:00|4330|4321|4330|4320|4334|4321|4329|4320|12
1654592100000|2022-06-07 08:55:00|4329|4314|4328|4316|4331|4318|4325|4314|30
1654592400000|2022-06-07 09:00:00|4330|4317|4327|4314|4330|4318|4325|4314|2
1654592700000|2022-06-07 09:05:00|4330||4319||4332||4319||563
1654593000000|2022-06-07 09:10:00|4320||4320||4320||4320||43
1654593300000|2022-06-07 09:15:00|4316|4312|4320|4305|4320|4312|4314|4305|1586
1654593600000|2022-06-07 09:20:00|||||||||1
1654593900000|2022-06-07 09:25:00|4330|4315|4330|4315|4330|4315|4330|4315|27
1654594200000|2022-06-07 09:30:00|4329|4316|4330|4318|4330|4318|4329|4316|0
1654594500000|2022-06-07 09:35:00||4319||4319||4319||4319|2
1654594800000|2022-06-07 09:40:00|4329||4326||4329||4326||0
1654595100000|2022-06-07 09:45:00|||||||||130
1654595400000|2022-06-07 09:50:00|4319|4317|4319|4314|4319|4317|4319|4310|552
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|||||||||15
1654596300000|2022-06-07 10:05:00|4318|4311|4319|4310|4319|4311|4318|4310|23
1654596600000|2022-06-07 10:10:00||4311||4310||4311||4310|1
1654596900000|2022-06-07 10:15:00|4317||4319||4319||4315||402
1654597200000|2022-06-07 10:20:00|4318|4305|4315|4302|4319|4305|4312|4302|1228
1654597500000|2022-06-07 10:25:00|4317||4318||4319||4317||100
1654597800000|2022-06-07 10:30:00|4319||4319||4319||4317||0
1654598100000|2022-06-07 10:35:00||4303||4302||4305||4302|129
1654598400000|2022-06-07 10:40:00||4309||4309||4309||4309|50
1654599000000|2022-06-07 10:50:00|||||||||56
1654599300000|2022-06-07 10:55:00|4316|4304|4314|4300|4319|4304|4310|4300|2444
1654599600000|2022-06-07 11:00:00|4319|4305|4319|4308|4319|4315|4314|4305|3072
1654599900000|2022-06-07 11:05:00|4317|4306|4311|4306|4317|4306|4311|4306|777
1654600200000|2022-06-07 11:10:00|4314|4305|4306|4300|4317|4305|4300|4300|10991
1654600500000|2022-06-07 11:15:00|4308|4301|4309|4301|4311|4301|4305|4301|1149
1654600800000|2022-06-07 11:20:00|4314|4303|4309|4304|4314|4306|4309|4303|1375
1654601100000|2022-06-07 11:25:00|4311|4309|4316|4314|4321|4314|4311|4309|1862
1654601400000|2022-06-07 11:30:00|4314|4310|4320|4310|4324|4315|4313|4305|1324
1654601700000|2022-06-07 11:35:00|4319|4315|4317|4313|4319|4316|4314|4310|1750
1654602000000|2022-06-07 11:40:00|4315|4312|4317|4314|4320|4316|4315|4311|2314
1654602300000|2022-06-07 11:45:00|4316|4308|4317|4314|4317|4314|4314|4308|1776
1654602600000|2022-06-07 11:50:00|4316|4313|4314|4312|4316|4313|4312|4310|1536
1654602900000|2022-06-07 11:55:00|4315|4311|4320|4314|4321|4315|4315|4311|1199
1654603200000|2022-06-07 12:00:00|||||||||97
1654603500000|2022-06-07 12:05:00||4311||4311||4311||4311|158
1654603800000|2022-06-07 12:10:00|4316|4313|4316|4305|4316|4313|4315|4305|1542
1654604100000|2022-06-07 12:15:00|4315|4312|4307|4302|4319|4314|4307|4302|9176
1654604400000|2022-06-07 12:20:00|4311|4304|4317|4313|4318|4314|4311|4302|1626
1654604700000|2022-06-07 12:25:00|4318|4315|4316|4301|4318|4317|4306|4301|4739
1654605000000|2022-06-07 12:30:00|4313|4302|4307|4305|4316|4305|4300|4297|6502
1654605300000|2022-06-07 12:35:00|4308|4303|4314|4309|4314|4310|4308|4303|1383
1654605600000|2022-06-07 12:40:00|4315|4311|4314|4312|4315|4312|4314|4311|101
1654605900000|2022-06-07 12:45:00|4315|4311|4312|4307|4318|4311|4312|4300|2387
1654606200000|2022-06-07 12:50:00|4309|4305|4307|4302|4312|4306|4306|4302|1127
1654606500000|2022-06-07 12:55:00|4308|4306|4308|4306|4308|4306|4308|4306|473
1654606800000|2022-06-07 13:00:00||4305||4305||4305||4305|275
1654607100000|2022-06-07 13:05:00||4307||4307||4307||4307|165
1654607400000|2022-06-07 13:10:00|4307|4305|4304|4302|4309|4305|4295|4290|21746
1654607700000|2022-06-07 13:15:00|4306|4303|4307|4301|4315|4308|4298|4290|11668
1654608000000|2022-06-07 13:20:00|4309|4302|4308|4302|4315|4308|4304|4302|1341
1654608300000|2022-06-07 13:25:00|4309|4305|4309|4300|4314|4307|4308|4300|596
1654608600000|2022-06-07 13:30:00|4307|4308|4291|4290|4308|4308|4267|4266|514121
1654608900000|2022-06-07 13:35:00|4290|4289|4281|4280|4301|4300|4276|4275|261047
1654609200000|2022-06-07 13:40:00|4282|4281|4277|4276|4285|4284|4271|4270|255579
1654609500000|2022-06-07 13:45:00|4278|4277|4283|4282|4287|4286|4274|4274|230793
1654609800000|2022-06-07 13:50:00|4285|4284|4296|4295|4302|4301|4284|4283|232996
1654610100000|2022-06-07 13:55:00|4297|4296|4290|4289|4302|4301|4289|4288|157300
1654610400000|2022-06-07 14:00:00|4289|4288|4299|4298|4299|4298|4286|4285|125317
1654610700000|2022-06-07 14:05:00|4300|4299|4295|4294|4306|4305|4290|4289|152183
1654611000000|2022-06-07 14:10:00|4296|4295|4293|4292|4297|4296|4286|4285|101873
1654611300000|2022-06-07 14:15:00|4294|4293|4289|4288|4301|4300|4287|4286|129217
1654611600000|2022-06-07 14:20:00|4288|4287|4302|4301|4304|4303|4286|4285|89257
1654611900000|2022-06-07 14:25:00|4301|4300|4322|4322|4326|4325|4300|4299|292495
1654612200000|2022-06-07 14:30:00|4323|4323|4332|4331|4334|4333|4320|4320|160492
1654612500000|2022-06-07 14:35:00|4331|4330|4338|4337|4343|4342|4331|4330|167165
1654612800000|2022-06-07 14:40:00|4339|4338|4341|4340|4346|4345|4335|4334|126285
1654613100000|2022-06-07 14:45:00|4342|4341|4341|4340|4348|4347|4340|4339|120825
1654613400000|2022-06-07 14:50:00|4342|4341|4342|4341|4344|4343|4339|4338|115928
1654613700000|2022-06-07 14:55:00|4341|4340|4336|4335|4342|4341|4334|4333|175027
1654614000000|2022-06-07 15:00:00|4337|4336|4332|4331|4341|4340|4332|4331|167785
1654614300000|2022-06-07 15:05:00|4331|4330|4334|4333|4334|4333|4327|4326|87609
1654614600000|2022-06-07 15:10:00|4335|4334|4336|4335|4338|4337|4332|4331|126184
1654614900000|2022-06-07 15:15:00|4335|4334|4328|4327|4336|4335|4326|4325|91021
1654615200000|2022-06-07 15:20:00|4329|4328|4318|4317|4330|4329|4318|4317|149147
1654615500000|2022-06-07 15:25:00|4319|4318|4320|4319|4327|4326|4318|4318|73067
1654615800000|2022-06-07 15:30:00|4319|4318|4322|4321|4322|4321|4313|4312|95407
1654616100000|2022-06-07 15:35:00|4321|4320|4321|4320|4322|4321|4315|4314|80878
1654616400000|2022-06-07 15:40:00|4320|4319|4319|4318|4322|4321|4317|4316|114261
1654616700000|2022-06-07 15:45:00|4318|4317|4309|4308|4321|4320|4307|4306|125147
1654617000000|2022-06-07 15:50:00|4308|4307|4316|4315|4317|4316|4308|4307|97687
1654617300000|2022-06-07 15:55:00|4317|4316|4326|4325|4327|4326|4315|4314|119969
1654617600000|2022-06-07 16:00:00|4327|4326|4328|4327|4331|4330|4326|4325|106696
1654617900000|2022-06-07 16:05:00|4327|4326|4325|4324|4327|4326|4322|4321|65416
1654618200000|2022-06-07 16:10:00|4326|4325|4329|4328|4329|4328|4325|4324|33807
1654618500000|2022-06-07 16:15:00|4328|4327|4324|4323|4328|4327|4319|4318|80936
1654618800000|2022-06-07 16:20:00|4323|4322|4327|4326|4327|4326|4321|4320|60108
1654619100000|2022-06-07 16:25:00|4328|4327|4327|4326|4330|4329|4326|4325|93554
1654619400000|2022-06-07 16:30:00|4328|4327|4332|4332|4335|4334|4322|4321|103924
1654619700000|2022-06-07 16:35:00|4331|4331|4333|4332|4335|4334|4328|4327|68262
1654620000000|2022-06-07 16:40:00|4334|4333|4334|4333|4340|4339|4332|4331|117144
1654620300000|2022-06-07 16:45:00|4335|4334|4335|4334|4336|4335|4335|4334|43599
1654620600000|2022-06-07 16:50:00|4336|4335|4336|4335|4336|4335|4332|4331|96184
1654620900000|2022-06-07 16:55:00|4335|4334|4330|4329|4335|4334|4330|4329|237247
1654621200000|2022-06-07 17:00:00|4331|4330|4335|4334|4335|4334|4329|4328|217782
1654621500000|2022-06-07 17:05:00|4336|4335|4336|4335|4337|4336|4331|4330|179630
1654621800000|2022-06-07 17:10:00|4337|4336|4340|4339|4340|4339|4334|4333|189038
1654622100000|2022-06-07 17:15:00|4341|4340|4338|4337|4348|4347|4338|4337|190109
1654622400000|2022-06-07 17:20:00|4339|4338|4337|4336|4343|4342|4335|4334|184749
1654622700000|2022-06-07 17:25:00|4336|4335|4338|4337|4338|4337|4335|4334|84568
1654623000000|2022-06-07 17:30:00|4339|4338|4336|4335|4339|4338|4333|4332|86246
1654623300000|2022-06-07 17:35:00|4337|4336|4336|4335|4339|4338|4333|4332|60794
1654623600000|2022-06-07 17:40:00|4335|4334|4336|4335|4336|4335|4334|4333|92314
1654623900000|2022-06-07 17:45:00|4337|4336|4340|4339|4342|4341|4337|4336|113281
1654624200000|2022-06-07 17:50:00|4341|4340|4343|4342|4347|4346|4341|4340|132549
1654624500000|2022-06-07 17:55:00|4342|4341|4339|4338|4343|4342|4339|4338|80425
1654624800000|2022-06-07 18:00:00|4340|4339|4342|4341|4342|4341|4335|4334|157054
1654625100000|2022-06-07 18:05:00|4343|4342|4348|4347|4349|4348|4342|4341|224998
1654625400000|2022-06-07 18:10:00|4349|4348|4354|4353|4354|4353|4346|4345|117882
1654625700000|2022-06-07 18:15:00|4355|4354|4349|4348|4355|4354|4348|4347|96872
1654626000000|2022-06-07 18:20:00|4348|4347|4351|4350|4351|4350|4347|4346|72038
1654626300000|2022-06-07 18:25:00|4352|4351|4349|4348|4352|4351|4348|4347|118149
1654626600000|2022-06-07 18:30:00|4348|4347|4349|4348|4351|4350|4346|4345|139095
1654626900000|2022-06-07 18:35:00|4350|4349|4348|4347|4351|4350|4346|4345|70868
1654627200000|2022-06-07 18:40:00|4349|4348|4339|4338|4350|4349|4337|4336|115377
1654627500000|2022-06-07 18:45:00|4340|4339|4334|4333|4342|4341|4333|4332|142040
1654627800000|2022-06-07 18:50:00|4333|4332|4336|4335|4337|4336|4332|4331|91619
1654628100000|2022-06-07 18:55:00|4335|4334|4336|4335|4338|4337|4333|4333|90237
1654628400000|2022-06-07 19:00:00|4335|4334|4339|4338|4340|4339|4334|4333|93069
1654628700000|2022-06-07 19:05:00|4338|4337|4342|4341|4343|4342|4337|4336|126316
1654629000000|2022-06-07 19:10:00|4343|4342|4341|4340|4344|4343|4337|4336|154194
1654629300000|2022-06-07 19:15:00|4342|4341|4343|4342|4346|4345|4341|4340|169143
1654629600000|2022-06-07 19:20:00|4342|4341|4343|4342|4346|4345|4341|4340|138123
1654629900000|2022-06-07 19:25:00|4344|4343|4342|4341|4344|4343|4340|4339|155678
1654630200000|2022-06-07 19:30:00|4341|4340|4352|4351|4353|4352|4340|4339|499161
1654630500000|2022-06-07 19:35:00|4351|4350|4356|4355|4356|4355|4350|4349|563707
1654630800000|2022-06-07 19:40:00|4357|4356|4349|4348|4359|4358|4348|4347|467754
1654631100000|2022-06-07 19:45:00|4348|4347|4353|4352|4354|4353|4348|4347|345863
1654631400000|2022-06-07 19:50:00|4352|4351|4355|4354|4356|4355|4349|4348|873719
1654631700000|2022-06-07 19:55:00|4354|4353|4351|4350|4356|4355|4350|4349|1235857
1654632000000|2022-06-07 20:00:00|4353|4341|4353|4348|4358|4349|4345|4341|3212322
1654632300000|2022-06-07 20:05:00||4345||4346||4346||4345|1307
1654632600000|2022-06-07 20:10:00|||||||||10
1654632900000|2022-06-07 20:15:00|4355|4349|4353|4348|4355|4350|4353|4346|814
1654633200000|2022-06-07 20:20:00|4348|4346|4353|4346|4353|4346|4348|4346|1003
1654633500000|2022-06-07 20:25:00|||||||||16
1654633800000|2022-06-07 20:30:00|||||||||121
1654634100000|2022-06-07 20:35:00|||||||||211
1654634400000|2022-06-07 20:40:00|||||||||1
1654634700000|2022-06-07 20:45:00|4352|4350|4353|4346|4353|4350|4352|4346|230
1654635000000|2022-06-07 20:50:00|4349||4350||4350||4349||79
1654635300000|2022-06-07 20:55:00|||||||||6
1654635600000|2022-06-07 21:00:00|||||||||73
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|4349|4348|4350|4349|4350|4349|4349|4348|141
1654636500000|2022-06-07 21:15:00|4349|4348|4350|4348|4350|4348|4349|4348|1793
1654636800000|2022-06-07 21:20:00|||||||||142
1654637100000|2022-06-07 21:25:00|||||||||3
1654637400000|2022-06-07 21:30:00|4349|4346|4350|4327|4350|4346|4330|4327|9949
1654637700000|2022-06-07 21:35:00|4330|4330|4315|4310|4350|4330|4315|4310|15703
1654638000000|2022-06-07 21:40:00|4320|4311|4300|4295|4343|4311|4295|4292|17413
1654638300000|2022-06-07 21:45:00|4320|4297|4317|4301|4320|4310|4300|4295|5177
1654638600000|2022-06-07 21:50:00|4320|4303|4317|4312|4320|4320|4317|4303|1623
1654638900000|2022-06-07 21:55:00|4319|4315|4320|4317|4320|4317|4319|4315|349
1654639200000|2022-06-07 22:00:00|4322|4320|4330|4322|4330|4322|4322|4320|1437
1654639500000|2022-06-07 22:05:00|4324|4323|4330|4320|4330|4323|4324|4320|215
1654639800000|2022-06-07 22:10:00|4327|4321|4330|4310|4330|4321|4310|4309|4695
1654640100000|2022-06-07 22:15:00||4311||4313||4313||4311|21
1654640400000|2022-06-07 22:20:00|4329||4329||4329||4329||555
1654640700000|2022-06-07 22:25:00|4327|4318|4320|4309|4327|4322|4318|4309|793
1654641000000|2022-06-07 22:30:00|||||||||279
1654641300000|2022-06-07 22:35:00|4319|4312|4319|4312|4319|4312|4314|4310|354
1654641600000|2022-06-07 22:40:00|||||||||534
1654641900000|2022-06-07 22:45:00|4330|4313|4329|4316|4330|4316|4329|4313|300
1654642200000|2022-06-07 22:50:00||4317||4317||4317||4317|137
1654642500000|2022-06-07 22:55:00|||||||||20
1654642800000|2022-06-07 23:00:00|||||||||141
1654643100000|2022-06-07 23:05:00|||||||||9
1654643400000|2022-06-07 23:10:00|4328||4328||4328||4328||825
1654643700000|2022-06-07 23:15:00|||||||||531
1654644000000|2022-06-07 23:20:00||4315||4315||4315||4315|738
1654644300000|2022-06-07 23:25:00||4323||4319||4323||4319|1481
1654644600000|2022-06-07 23:30:00|4320|4318|4328|4318|4328|4318|4318|4315|3602
1654644900000|2022-06-07 23:35:00|4327|4315|4327|4315|4327|4324|4327|4315|317
1654645200000|2022-06-07 23:40:00|4325|4312|4325|4310|4325|4312|4303|4301|16510
1654645500000|2022-06-07 23:45:00|4320|4311|4311|4301|4320|4312|4308|4301|2532
1654645800000|2022-06-07 23:50:00|4301|4300|4300|4292|4311|4300|4291|4290|9160
1654646100000|2022-06-07 23:55:00|4311|4300|4309|4302|4311|4302|4306|4293|5467
1654675200000|2022-06-08 08:00:00|4346|4305|4320|4310|4346|4316|4301|4274|9069
1654675500000|2022-06-08 08:05:00|4310|4303|4305|4292|4320|4303|4295|4290|4605
1654675800000|2022-06-08 08:10:00|4290|4293|4288|4275|4290|4293|4285|4270|25421
1654676100000|2022-06-08 08:15:00|4280|4276|4280|4275|4290|4285|4278|4270|7319
1654676400000|2022-06-08 08:20:00|4279|4270|4288|4271|4290|4273|4273|4268|9646
1654676700000|2022-06-08 08:25:00|4289|4270|4290|4289|4290|4289|4287|4270|917
1654677000000|2022-06-08 08:30:00|4288|4282|4290|4278|4290|4286|4288|4277|1892
1654677300000|2022-06-08 08:35:00||4279||4280||4288||4277|2414
1654677600000|2022-06-08 08:40:00|4287|4283|4287|4280|4287|4285|4287|4280|660
1654677900000|2022-06-08 08:45:00||4285||4285||4285||4285|1157
1654678200000|2022-06-08 08:50:00||4286||4286||4286||4286|440
1654678500000|2022-06-08 08:55:00|4286|4285|4285|4280|4287|4285|4285|4277|2125
1654678800000|2022-06-08 09:00:00|4283|4277|4282|4279|4287|4282|4281|4274|5198
1654679100000|2022-06-08 09:05:00|4279|4275|4279|4272|4279|4278|4275|4270|2672
1654679400000|2022-06-08 09:10:00|4277|4275|4279|4272|4279|4278|4270|4266|4516
1654679700000|2022-06-08 09:15:00|4277|4266|4279|4271|4279|4275|4277|4266|1099
1654680000000|2022-06-08 09:20:00|4277|4275|4279|4272|4279|4277|4277|4271|328
1654680300000|2022-06-08 09:25:00|4278||4277||4279||4277||332
1654680600000|2022-06-08 09:30:00|4279|4273|4276|4272|4279|4274|4274|4272|1208
1654680900000|2022-06-08 09:35:00|4275|4271|4274|4268|4276|4271|4272|4268|1594
1654681200000|2022-06-08 09:40:00|4276|4266|4273|4260|4276|4269|4263|4251|6987
1654681500000|2022-06-08 09:45:00|4271|4262|4273|4265|4273|4270|4267|4260|1105
1654681800000|2022-06-08 09:50:00|4269|4261|4268|4257|4269|4261|4260|4255|1697
1654682100000|2022-06-08 09:55:00|4260|4255|4260|4256|4260|4257|4257|4255|826
1654682400000|2022-06-08 10:00:00|4259|4257|4240|4238|4260|4257|4240|4238|11703
1654682700000|2022-06-08 10:05:00|4239|4239|4230|4216|4240|4239|4220|4216|17711
1654683000000|2022-06-08 10:10:00|4227|4218|4211|4188|4227|4218|4190|4188|16572
1654683300000|2022-06-08 10:15:00|4210|4190|4215|4212|4215|4212|4210|4190|5324
1654683600000|2022-06-08 10:20:00|4212|4211|4210|4200|4215|4213|4200|4195|7274
1654683900000|2022-06-08 10:25:00|4205|4205|4210|4207|4210|4207|4205|4196|3312
1654684200000|2022-06-08 10:30:00|4214|4208|4215|4209|4224|4218|4209|4207|13450
1654684500000|2022-06-08 10:35:00|4212|4207|4217|4209|4217|4214|4210|4207|2420
1654684800000|2022-06-08 10:40:00|4222|4210|4222|4211|4222|4218|4221|4209|1055
1654685100000|2022-06-08 10:45:00|4220|4214|4222|4220|4222|4220|4210|4209|6316
1654685400000|2022-06-08 10:50:00|4224|4222|4239|4230|4245|4233|4224|4222|5687
1654685700000|2022-06-08 10:55:00|4237|4226|4239|4232|4239|4237|4232|4223|14109
1654686000000|2022-06-08 11:00:00|4240|4234|4244|4241|4250|4246|4239|4232|16015
1654686300000|2022-06-08 11:05:00|4240|4240|4244|4241|4250|4247|4240|4235|13632
1654686600000|2022-06-08 11:10:00|4241|4239|4253|4251|4262|4253|4241|4237|20933
1654686900000|2022-06-08 11:15:00|4252|4252|4255|4251|4262|4252|4250|4247|6861
1654687200000|2022-06-08 11:20:00|4254|4253|4255|4250|4255|4254|4251|4250|8852
1654687500000|2022-06-08 11:25:00|4254|4252|4230|4228|4254|4252|4230|4228|34343
1654687800000|2022-06-08 11:30:00|4229|4227|4239|4235|4241|4237|4227|4225|32121
1654688100000|2022-06-08 11:35:00|4238|4236|4229|4228|4239|4238|4227|4225|22810
1654688400000|2022-06-08 11:40:00|4228|4227|4229|4229|4235|4231|4227|4225|6531
1654688700000|2022-06-08 11:45:00|4230|4230|4230|4228|4231|4230|4225|4224|14152
1654689000000|2022-06-08 11:50:00|4228|4227|4227|4226|4228|4228|4227|4226|7638
1654689300000|2022-06-08 11:55:00|4226|4225|4230|4229|4230|4229|4226|4224|4501
1654689600000|2022-06-08 12:00:00|4229|4228|4213|4212|4229|4228|4208|4207|91513
1654689900000|2022-06-08 12:05:00|4215|4213|4211|4209|4215|4215|4209|4208|46290
1654690200000|2022-06-08 12:10:00|4212|4210|4212|4209|4220|4216|4211|4209|17417
1654690500000|2022-06-08 12:15:00|4211|4210|4210|4209|4215|4214|4210|4209|6204
1654690800000|2022-06-08 12:20:00|4211|4210|4212|4210|4214|4212|4210|4209|13730
1654691100000|2022-06-08 12:25:00|4211|4209|4214|4213|4215|4213|4209|4208|11524
1654691400000|2022-06-08 12:30:00|4215|4212|4214|4212|4215|4214|4210|4208|15797
1654691700000|2022-06-08 12:35:00|4215|4213|4223|4221|4224|4221|4215|4212|18969
1654692000000|2022-06-08 12:40:00|4224|4222|4227|4225|4230|4225|4223|4222|19533
1654692300000|2022-06-08 12:45:00|4230|4226|4226|4224|4230|4229|4225|4224|5015
1654692600000|2022-06-08 12:50:00|4227|4225|4219|4216|4228|4225|4217|4213|15701
1654692900000|2022-06-08 12:55:00|4220|4218|4221|4219|4225|4223|4219|4218|5870
1654693200000|2022-06-08 13:00:00|4220|4218|4224|4222|4224|4222|4219|4216|5368
1654693500000|2022-06-08 13:05:00|4223|4221|4228|4225|4228|4225|4223|4221|3409
1654693800000|2022-06-08 13:10:00|4227|4224|4222|4221|4227|4224|4222|4220|7735
1654694100000|2022-06-08 13:15:00|4223|4222|4219|4215|4225|4222|4207|4206|99775
1654694400000|2022-06-08 13:20:00|4220|4216|4208|4207|4223|4220|4208|4207|32322
1654694700000|2022-06-08 13:25:00|4212|4211|4225|4219|4225|4223|4212|4209|14617
1654695000000|2022-06-08 13:30:00|4227|4225|4149|4148|4227|4226|4139|4138|2741630
1654695300000|2022-06-08 13:35:00|4150|4149|4174|4173|4188|4187|4143|4142|805279
1654695600000|2022-06-08 13:40:00|4175|4174|4160|4159|4176|4175|4159|4158|854731
1654695900000|2022-06-08 13:45:00|4159|4158|4179|4178|4180|4179|4155|4154|628566
1654696200000|2022-06-08 13:50:00|4180|4179|4178|4177|4191|4190|4173|4172|722197
1654696500000|2022-06-08 13:55:00|4177|4176|4194|4193|4194|4193|4176|4175|524570
1654696800000|2022-06-08 14:00:00|4195|4194|4194|4193|4199|4198|4187|4186|353120
1654697100000|2022-06-08 14:05:00|4193|4192|4179|4178|4193|4192|4176|4175|265212
1654697400000|2022-06-08 14:10:00|4180|4179|4154|4153|4180|4179|4153|4152|414280
1654697700000|2022-06-08 14:15:00|4153|4152|4153|4152|4160|4159|4152|4151|390814
1654698000000|2022-06-08 14:20:00|4154|4153|4157|4156|4162|4161|4154|4152|269494
1654698300000|2022-06-08 14:25:00|4158|4157|4153|4152|4159|4158|4151|4151|331140
1654698600000|2022-06-08 14:30:00|4152|4153|4161|4160|4161|4160|4147|4146|560867
1654698900000|2022-06-08 14:35:00|4162|4161|4159|4158|4168|4167|4159|4158|310389
1654699200000|2022-06-08 14:40:00|4160|4159|4156|4155|4168|4167|4150|4149|357287
1654699500000|2022-06-08 14:45:00|4157|4156|4160|4159|4162|4161|4157|4156|197662
1654699800000|2022-06-08 14:50:00|4161|4160|4162|4161|4164|4163|4158|4157|185189
1654700100000|2022-06-08 14:55:00|4163|4162|4154|4153|4165|4164|4149|4148|411503
1654700400000|2022-06-08 15:00:00|4155|4154|4158|4157|4159|4158|4153|4152|251999
1654700700000|2022-06-08 15:05:00|4159|4158|4161|4160|4162|4161|4157|4156|220499
1654701000000|2022-06-08 15:10:00|4160|4159|4164|4163|4166|4165|4157|4156|229613
1654701300000|2022-06-08 15:15:00|4165|4164|4176|4175|4177|4176|4161|4160|308002
1654701600000|2022-06-08 15:20:00|4175|4174|4172|4172|4181|4180|4172|4171|259518
1654701900000|2022-06-08 15:25:00|4173|4171|4183|4182|4184|4183|4172|4171|227732
1654702200000|2022-06-08 15:30:00|4182|4181|4187|4186|4188|4187|4180|4179|386995
1654702500000|2022-06-08 15:35:00|4188|4187|4185|4184|4190|4189|4183|4182|202722
1654702800000|2022-06-08 15:40:00|4186|4185|4179|4178|4190|4189|4178|4177|202933
1654703100000|2022-06-08 15:45:00|4180|4179|4172|4171|4182|4181|4170|4169|259001
1654703400000|2022-06-08 15:50:00|4173|4172|4168|4167|4174|4173|4166|4165|116078
1654703700000|2022-06-08 15:55:00|4167|4166|4168|4167|4171|4170|4164|4163|200496
1654704000000|2022-06-08 16:00:00|4167|4166|4171|4170|4174|4173|4164|4163|169225
1654704300000|2022-06-08 16:05:00|4170|4169|4165|4164|4170|4169|4163|4162|189804
1654704600000|2022-06-08 16:10:00|4164|4163|4161|4160|4166|4165|4161|4160|207700
1654704900000|2022-06-08 16:15:00|4160|4159|4163|4162|4164|4163|4159|4158|226244
1654705200000|2022-06-08 16:20:00|4164|4163|4155|4154|4164|4163|4154|4153|250399
1654705500000|2022-06-08 16:25:00|4154|4153|4156|4155|4157|4156|4151|4151|389073
1654705800000|2022-06-08 16:30:00|4155|4154|4145|4144|4155|4154|4142|4141|791242
1654706100000|2022-06-08 16:35:00|4144|4143|4133|4132|4146|4145|4133|4132|374851
1654706400000|2022-06-08 16:40:00|4134|4133|4133|4132|4139|4138|4133|4132|274820
1654706700000|2022-06-08 16:45:00|4132|4131|4135|4134|4136|4135|4131|4130|433801
1654707000000|2022-06-08 16:50:00|4134|4133|4134|4133|4137|4137|4133|4132|291310
1654707300000|2022-06-08 16:55:00|4133|4132|4136|4135|4138|4137|4133|4132|469975
1654707600000|2022-06-08 17:00:00|4135|4134|4133|4132|4138|4137|4133|4132|316986
1654707900000|2022-06-08 17:05:00|4134|4133|4134|4133|4135|4134|4133|4132|147966
1654708200000|2022-06-08 17:10:00|4133|4132|4131|4130|4135|4134|4130|4129|504135
1654708500000|2022-06-08 17:15:00|4130|4129|4134|4133|4135|4134|4128|4127|237977
1654708800000|2022-06-08 17:20:00|4133|4132|4133|4132|4135|4134|4132|4131|143163
1654709100000|2022-06-08 17:25:00|4134|4133|4131|4130|4135|4134|4130|4129|289310
1654709400000|2022-06-08 17:30:00|4130|4129|4127|4126|4132|4131|4123|4122|338704
1654709700000|2022-06-08 17:35:00|4126|4125|4118|4117|4128|4127|4118|4117|209439
1654710000000|2022-06-08 17:40:00|4117|4116|4124|4123|4127|4126|4116|4115|245779
1654710300000|2022-06-08 17:45:00|4123|4122|4125|4124|4128|4127|4121|4120|200706
1654710600000|2022-06-08 17:50:00|4126|4125|4125|4124|4126|4125|4119|4118|189546
1654710900000|2022-06-08 17:55:00|4124|4123|4124|4123|4127|4126|4123|4122|349670
1654711200000|2022-06-08 18:00:00|4123|4122|4124|4123|4127|4126|4123|4122|373469
1654711500000|2022-06-08 18:05:00|4125|4124|4125|4124|4127|4126|4122|4121|222540
1654711800000|2022-06-08 18:10:00|4124|4123|4124|4123|4127|4126|4121|4120|154400
1654712100000|2022-06-08 18:15:00|4125|4124|4122|4121|4125|4124|4120|4119|202055
1654712400000|2022-06-08 18:20:00|4123|4122|4122|4121|4127|4126|4120|4119|233444
1654712700000|2022-06-08 18:25:00|4121|4120|4117|4116|4123|4122|4115|4114|430918
1654713000000|2022-06-08 18:30:00|4116|4115|4115|4114|4124|4123|4115|4114|356579
1654713300000|2022-06-08 18:35:00|4114|4113|4112|4111|4116|4115|4112|4111|248054
1654713600000|2022-06-08 18:40:00|4113|4112|4121|4120|4123|4122|4113|4112|335408
1654713900000|2022-06-08 18:45:00|4120|4119|4119|4118|4123|4122|4116|4115|352495
1654714200000|2022-06-08 18:50:00|4120|4119|4113|4112|4121|4120|4112|4111|194059
1654714500000|2022-06-08 18:55:00|4112|4111|4113|4112|4116|4115|4112|4111|236163
1654714800000|2022-06-08 19:00:00|4112|4111|4112|4111|4113|4112|4107|4106|412444
1654715100000|2022-06-08 19:05:00|4111|4110|4107|4106|4112|4111|4105|4104|438427
1654715400000|2022-06-08 19:10:00|4106|4105|4110|4109|4112|4111|4105|4104|328559
1654715700000|2022-06-08 19:15:00|4109|4108|4106|4105|4110|4109|4104|4103|351588
1654716000000|2022-06-08 19:20:00|4105|4104|4112|4111|4115|4114|4105|4104|348161
1654716300000|2022-06-08 19:25:00|4113|4112|4112|4111|4115|4114|4111|4110|339381
1654716600000|2022-06-08 19:30:00|4113|4112|4123|4122|4125|4124|4112|4111|676692
1654716900000|2022-06-08 19:35:00|4124|4123|4122|4121|4128|4127|4121|4120|405607
1654717200000|2022-06-08 19:40:00|4121|4120|4122|4121|4122|4121|4117|4116|537383
1654717500000|2022-06-08 19:45:00|4121|4120|4114|4113|4121|4120|4114|4113|663763
1654717800000|2022-06-08 19:50:00|4115|4114|4121|4120|4123|4122|4115|4114|1102299
1654718100000|2022-06-08 19:55:00|4122|4121|4124|4123|4127|4126|4119|4118|1743161
1654718400000|2022-06-08 20:00:00|4126|4121|4119|4116|4126|4121|4115|4113|4326000
1654718700000|2022-06-08 20:05:00|4120|4117|4126|4117|4126|4119|4120|4116|11816
1654719000000|2022-06-08 20:10:00|4121|4118|4122|4119|4122|4119|4120|4118|3455
1654719300000|2022-06-08 20:15:00|4121|4120|4119|4118|4121|4120|4119|4118|5984
1654719600000|2022-06-08 20:20:00|4120|4117|4118|4117|4121|4117|4118|4117|5167
1654719900000|2022-06-08 20:25:00|4119|4116|4118|4117|4119|4117|4117|4116|4740
1654720200000|2022-06-08 20:30:00|4117|4116|4118|4115|4118|4116|4116|4115|11025
1654720500000|2022-06-08 20:35:00|4117|4116|4122|4115|4122|4117|4117|4115|28370
1654720800000|2022-06-08 20:40:00|4121|4118|4121|4118|4121|4119|4121|4118|903
1654721100000|2022-06-08 20:45:00|4120|4116|4119|4117|4120|4117|4119|4116|1321
1654721400000|2022-06-08 20:50:00|4121|4116|4121|4120|4121|4120|4120|4115|4059
1654721700000|2022-06-08 20:55:00|4122|4116|4121|4116|4122|4116|4121|4116|815
1654722000000|2022-06-08 21:00:00|4122|4120|4122|4120|4122|4120|4122|4120|344
1654722300000|2022-06-08 21:05:00||4119||4121||4121||4119|273
1654722600000|2022-06-08 21:10:00||4119||4119||4119||4119|358
1654722900000|2022-06-08 21:15:00||4121||4119||4121||4119|691
1654723200000|2022-06-08 21:20:00|4123|4120|4123|4120|4123|4122|4123|4119|712
1654723500000|2022-06-08 21:25:00|4122|4119|4117|4116|4122|4119|4117|4116|1437
1654723800000|2022-06-08 21:30:00|4118|4115|4120|4116|4120|4117|4118|4115|1372
1654724100000|2022-06-08 21:35:00|||||||||901
1654724400000|2022-06-08 21:40:00|4119|4117|4120|4115|4120|4117|4119|4115|4036
1654724700000|2022-06-08 21:45:00||4116||4118||4118||4116|322
1654725000000|2022-06-08 21:50:00|4121|4117|4122|4121|4122|4121|4121|4117|1649
1654725300000|2022-06-08 21:55:00||4118||4118||4118||4118|698
1654725600000|2022-06-08 22:00:00|||||||||786
1654725900000|2022-06-08 22:05:00|4120|4117|4122|4118|4122|4118|4120|4117|391
1654726200000|2022-06-08 22:10:00|4121|4117|4121|4119|4122|4119|4121|4117|59
1654726500000|2022-06-08 22:15:00|4120|4117|4120|4117|4120|4118|4118|4117|2399
1654726800000|2022-06-08 22:20:00|4121|4120|4121|4120|4121|4120|4121|4120|386
1654727100000|2022-06-08 22:25:00||4117||4119||4120||4117|2134
1654727400000|2022-06-08 22:30:00||4117||4118||4118||4117|455
1654727700000|2022-06-08 22:35:00|||||||||327
1654728000000|2022-06-08 22:40:00||4120||4120||4120||4120|390
1654728300000|2022-06-08 22:45:00||4118||4118||4118||4118|836
1654728600000|2022-06-08 22:50:00|||||||||1134
1654728900000|2022-06-08 22:55:00|4120|4120|4121|4118|4121|4120|4120|4118|745
1654729200000|2022-06-08 23:00:00||4119||4119||4119||4119|734
1654729500000|2022-06-08 23:05:00|||||||||1259
1654729800000|2022-06-08 23:10:00|4122|4118|4122|4118|4122|4118|4122|4118|967
1654730100000|2022-06-08 23:15:00|4125||4125||4125||4125||1476
1654730400000|2022-06-08 23:20:00|4124|4119|4123|4118|4124|4121|4122|4118|331
1654730700000|2022-06-08 23:25:00||4120||4119||4120||4118|705
1654731000000|2022-06-08 23:30:00|4124|4122|4124|4119|4124|4123|4124|4119|609
1654731300000|2022-06-08 23:35:00|4123|4121|4124|4121|4124|4123|4123|4121|327
1654731600000|2022-06-08 23:40:00|||||||||297
1654731900000|2022-06-08 23:45:00|4123|4122|4124|4121|4124|4123|4123|4120|5175
1654732200000|2022-06-08 23:50:00|4123|4120|4122|4120|4123|4120|4122|4120|628
1654732500000|2022-06-08 23:55:00|4123|4121|4122|4118|4123|4121|4119|4117|3131
1654761600000|2022-06-09 08:00:00|4133|4118|4123|4114|4134|4123|4123|4111|1280
1654761900000|2022-06-09 08:05:00|4119|4113|4123|4120|4123|4120|4119|4112|374
1654762200000|2022-06-09 08:10:00||4119||4122||4122||4119|417
1654762500000|2022-06-09 08:15:00|4125||4125||4125||4125||263
1654762800000|2022-06-09 08:20:00|4127|4123|4130|4125|4130|4125|4127|4123|872
1654763100000|2022-06-09 08:25:00|4129|4126|4130|4125|4130|4128|4129|4125|632
1654763400000|2022-06-09 08:30:00|||||||||87
1654763700000|2022-06-09 08:35:00|4133|4128|4135|4131|4135|4131|4133|4125|551
1654764000000|2022-06-09 08:40:00|4134|4134|4135|4131|4135|4134|4134|4131|608
1654764300000|2022-06-09 08:45:00|4140|4135|4135|4131|4146|4135|4135|4131|1799
1654764600000|2022-06-09 08:50:00|||||||||1539
1654764900000|2022-06-09 08:55:00||4135||4131||4135||4131|769
1654765200000|2022-06-09 09:00:00|4139|4135|4146|4135|4146|4135|4132|4131|2045
1654765500000|2022-06-09 09:05:00|4145|4136|4143|4135|4146|4138|4139|4132|562
1654765800000|2022-06-09 09:10:00|4141|4140|4141|4135|4141|4140|4136|4135|1662
1654766100000|2022-06-09 09:15:00|4137||4141||4141||4136||396
1654766400000|2022-06-09 09:20:00|4143|4139|4143|4135|4143|4139|4137|4135|308
1654766700000|2022-06-09 09:25:00|4139|4133|4143|4133|4143|4133|4139|4131|740
1654767000000|2022-06-09 09:30:00|4142|4132|4140|4134|4142|4134|4140|4132|9
1654767300000|2022-06-09 09:35:00|4139|4133|4139|4134|4139|4134|4138|4132|781
1654767600000|2022-06-09 09:40:00|4138|4131|4137|4131|4138|4131|4137|4131|398
1654767900000|2022-06-09 09:45:00|4136|4130|4133|4130|4138|4131|4133|4129|421
1654768200000|2022-06-09 09:50:00||4129||4129||4129||4128|298
1654768500000|2022-06-09 09:55:00||4130||4129||4133||4127|149
1654768800000|2022-06-09 10:00:00||4130||4130||4130||4128|127
1654769100000|2022-06-09 10:05:00|||||||||203
1654769400000|2022-06-09 10:10:00|||||||||231
1654769700000|2022-06-09 10:15:00|4137|4131|4132|4128|4137|4131|4132|4128|869
1654770000000|2022-06-09 10:20:00|4131|4131|4139|4130|4139|4134|4131|4127|2838
1654770300000|2022-06-09 10:25:00|4140|4135|4139|4135|4140|4137|4139|4135|1123
1654770600000|2022-06-09 10:30:00|4140|4136|4141|4136|4141|4140|4139|4135|2406
1654770900000|2022-06-09 10:35:00|4140|4137|4139|4135|4140|4138|4139|4135|134
1654771200000|2022-06-09 10:40:00|4138|4133|4135|4132|4138|4133|4134|4131|790
1654771500000|2022-06-09 10:45:00|4138|4133|4138|4134|4138|4134|4137|4133|350
1654771800000|2022-06-09 10:50:00|4136|4135|4138|4135|4138|4135|4136|4135|145
1654772100000|2022-06-09 10:55:00|4140||4140||4140||4140||127
1654772400000|2022-06-09 11:00:00|4138|4134|4129|4125|4140|4134|4127|4125|8195
1654772700000|2022-06-09 11:05:00|4130|4127|4133|4128|4133|4128|4130|4125|1190
1654773000000|2022-06-09 11:10:00|4130|4129|4135|4129|4135|4131|4130|4128|2478
1654773300000|2022-06-09 11:15:00|4133|4131|4133|4130|4135|4131|4133|4128|1403
1654773600000|2022-06-09 11:20:00|4134|4135|4137|4135|4140|4136|4134|4135|5933
1654773900000|2022-06-09 11:25:00|4138||4138||4138||4136||1031
1654774200000|2022-06-09 11:30:00|4137|4136|4138|4136|4138|4136|4137|4136|153
1654774500000|2022-06-09 11:35:00|4137|4135|4135|4134|4137|4135|4134|4130|3051
1654774800000|2022-06-09 11:40:00|4134|4133|4134|4133|4135|4134|4132|4131|2075
1654775100000|2022-06-09 11:45:00|4135|4134|4134|4130|4138|4136|4132|4130|3905
1654775400000|2022-06-09 11:50:00|4138|4132|4138|4135|4140|4138|4136|4132|2765
1654775700000|2022-06-09 11:55:00|4137|4136|4133|4131|4137|4136|4132|4130|3013
1654776000000|2022-06-09 12:00:00|4132|4130|4133|4131|4133|4131|4131|4130|1652
1654776300000|2022-06-09 12:05:00|4132|4130|4132|4131|4134|4132|4132|4130|1715
1654776600000|2022-06-09 12:10:00|4131|4130|4121|4120|4131|4130|4121|4120|15709
1654776900000|2022-06-09 12:15:00|4120|4119|4123|4120|4124|4120|4112|4111|7204
1654777200000|2022-06-09 12:20:00|4121|4119|4119|4114|4123|4120|4113|4111|6345
1654777500000|2022-06-09 12:25:00|4118|4113|4119|4112|4119|4113|4112|4110|2315
1654777800000|2022-06-09 12:30:00|4120|4115|4118|4116|4120|4116|4117|4112|896
1654778100000|2022-06-09 12:35:00|4119|4117|4119|4117|4119|4118|4118|4116|2132
1654778400000|2022-06-09 12:40:00|4120|4118|4108|4107|4120|4118|4108|4107|12575
1654778700000|2022-06-09 12:45:00|4109|4106|4108|4107|4111|4109|4108|4106|5174
1654779000000|2022-06-09 12:50:00|4107|4106|4105|4103|4108|4106|4101|4100|28529
1654779300000|2022-06-09 12:55:00|4104|4104|4104|4103|4106|4104|4102|4101|3412
1654779600000|2022-06-09 13:00:00|4105|4104|4106|4104|4108|4105|4105|4103|2846
1654779900000|2022-06-09 13:05:00|4108|4105|4102|4101|4108|4106|4102|4101|8196
1654780200000|2022-06-09 13:10:00|4104|4102|4102|4101|4106|4105|4102|4101|4198
1654780500000|2022-06-09 13:15:00|4103|4102|4105|4104|4108|4106|4102|4102|6694
1654780800000|2022-06-09 13:20:00|4106|4105|4104|4103|4106|4105|4104|4103|2221
1654781100000|2022-06-09 13:25:00|4106|4102|4102|4096|4106|4102|4098|4095|15509
1654781400000|2022-06-09 13:30:00|4104|4101|4125|4124|4133|4132|4102|4101|784354
1654781700000|2022-06-09 13:35:00|4126|4125|4113|4112|4127|4126|4110|4109|386621
1654782000000|2022-06-09 13:40:00|4112|4111|4118|4117|4121|4120|4103|4102|473655
1654782300000|2022-06-09 13:45:00|4119|4118|4122|4121|4127|4126|4109|4108|325773
1654782600000|2022-06-09 13:50:00|4123|4122|4124|4123|4134|4133|4119|4118|283132
1654782900000|2022-06-09 13:55:00|4125|4124|4127|4127|4129|4128|4121|4120|301746
1654783200000|2022-06-09 14:00:00|4128|4126|4124|4123|4133|4132|4124|4123|245814
1654783500000|2022-06-09 14:05:00|4123|4122|4104|4103|4123|4122|4104|4103|280288
1654783800000|2022-06-09 14:10:00|4103|4102|4105|4104|4106|4105|4096|4095|562208
1654784100000|2022-06-09 14:15:00|4106|4105|4111|4110|4120|4119|4104|4103|446490
1654784400000|2022-06-09 14:20:00|4112|4111|4116|4115|4116|4115|4109|4108|182674
1654784700000|2022-06-09 14:25:00|4117|4116|4122|4121|4123|4122|4111|4110|380680
1654785000000|2022-06-09 14:30:00|4123|4122|4129|4128|4135|4134|4122|4121|182555
1654785300000|2022-06-09 14:35:00|4130|4129|4133|4132|4135|4134|4125|4124|160936
1654785600000|2022-06-09 14:40:00|4132|4131|4116|4115|4132|4131|4114|4113|179630
1654785900000|2022-06-09 14:45:00|4117|4116|4114|4113|4117|4116|4109|4108|120061
1654786200000|2022-06-09 14:50:00|4113|4112|4101|4100|4114|4113|4100|4099|115341
1654786500000|2022-06-09 14:55:00|4100|4099|4104|4103|4108|4107|4099|4098|162875
1654786800000|2022-06-09 15:00:00|4103|4102|4098|4097|4106|4105|4095|4094|187305
1654787100000|2022-06-09 15:05:00|4097|4096|4092|4091|4097|4096|4086|4085|372375
1654787400000|2022-06-09 15:10:00|4091|4090|4091|4090|4097|4096|4090|4089|188455
1654787700000|2022-06-09 15:15:00|4090|4089|4089|4088|4093|4092|4087|4086|128744
1654788000000|2022-06-09 15:20:00|4088|4087|4096|4095|4098|4097|4088|4087|202380
1654788300000|2022-06-09 15:25:00|4097|4096|4092|4091|4101|4100|4092|4091|565921
1654788600000|2022-06-09 15:30:00|4091|4090|4089|4088|4093|4092|4081|4080|384342
1654788900000|2022-06-09 15:35:00|4090|4089|4099|4098|4102|4101|4089|4088|170688
1654789200000|2022-06-09 15:40:00|4100|4099|4102|4101|4109|4108|4099|4098|215317
1654789500000|2022-06-09 15:45:00|4101|4100|4092|4091|4107|4106|4090|4089|245080
1654789800000|2022-06-09 15:50:00|4093|4092|4091|4090|4093|4092|4087|4086|113650
1654790100000|2022-06-09 15:55:00|4092|4091|4092|4091|4095|4094|4090|4089|89479
1654790400000|2022-06-09 16:00:00|4091|4090|4088|4087|4098|4097|4087|4086|192801
1654790700000|2022-06-09 16:05:00|4087|4086|4085|4084|4089|4088|4083|4082|184813
1654791000000|2022-06-09 16:10:00|4084|4083|4083|4082|4085|4084|4081|4080|163746
1654791300000|2022-06-09 16:15:00|4082|4081|4090|4089|4091|4090|4081|4080|81705
1654791600000|2022-06-09 16:20:00|4092|4091|4093|4092|4096|4095|4091|4090|92091
1654791900000|2022-06-09 16:25:00|4092|4091|4097|4096|4100|4099|4091|4090|103280
1654792200000|2022-06-09 16:30:00|4098|4097|4097|4096|4100|4099|4094|4093|108996
1654792500000|2022-06-09 16:35:00|4096|4095|4101|4100|4102|4101|4096|4095|104251
1654792800000|2022-06-09 16:40:00|4100|4099|4105|4104|4107|4106|4099|4098|113672
1654793100000|2022-06-09 16:45:00|4104|4103|4103|4102|4106|4105|4102|4101|53745
1654793400000|2022-06-09 16:50:00|4102|4101|4100|4099|4107|4106|4100|4099|124991
1654793700000|2022-06-09 16:55:00|4101|4100|4109|4108|4110|4109|4097|4096|133701
1654794000000|2022-06-09 17:00:00|4110|4109|4108|4107|4113|4112|4106|4105|119706
1654794300000|2022-06-09 17:05:00|4107|4106|4106|4105|4113|4112|4106|4105|118326
1654794600000|2022-06-09 17:10:00|4107|4106|4106|4105|4110|4109|4105|4104|80231
1654794900000|2022-06-09 17:15:00|4107|4106|4103|4102|4108|4107|4100|4099|234589
1654795200000|2022-06-09 17:20:00|4102|4101|4095|4094|4104|4103|4094|4093|176022
1654795500000|2022-06-09 17:25:00|4094|4093|4088|4087|4096|4095|4085|4084|193050
1654795800000|2022-06-09 17:30:00|4087|4086|4083|4082|4088|4087|4080|4079|139839
1654796100000|2022-06-09 17:35:00|4082|4081|4081|4080|4084|4083|4078|4077|99643
1654796400000|2022-06-09 17:40:00|4080|4079|4073|4072|4082|4081|4072|4071|162839
1654796700000|2022-06-09 17:45:00|4074|4073|4079|4078|4080|4079|4072|4071|59039
1654797000000|2022-06-09 17:50:00|4080|4079|4079|4078|4081|4080|4078|4077|44921
1654797300000|2022-06-09 17:55:00|4078|4077|4084|4083|4085|4084|4077|4076|86128
1654797600000|2022-06-09 18:00:00|4083|4082|4077|4076|4084|4083|4076|4075|109053
1654797900000|2022-06-09 18:05:00|4076|4075|4077|4076|4081|4080|4072|4071|236369
1654798200000|2022-06-09 18:10:00|4078|4077|4075|4074|4078|4077|4072|4071|80960
1654798500000|2022-06-09 18:15:00|4074|4073|4075|4074|4076|4075|4072|4071|78565
1654798800000|2022-06-09 18:20:00|4076|4075|4068|4067|4077|4076|4066|4065|210875
1654799100000|2022-06-09 18:25:00|4067|4066|4069|4068|4072|4071|4067|4066|106731
1654799400000|2022-06-09 18:30:00|4070|4069|4068|4067|4070|4069|4066|4065|181064
1654799700000|2022-06-09 18:35:00|4069|4068|4066|4065|4071|4070|4065|4064|173089
1654800000000|2022-06-09 18:40:00|4065|4064|4066|4065|4068|4067|4064|4063|117987
1654800300000|2022-06-09 18:45:00|4065|4064|4065|4064|4070|4069|4065|4064|104351
1654800600000|2022-06-09 18:50:00|4066|4065|4064|4063|4067|4066|4062|4061|208506
1654800900000|2022-06-09 18:55:00|4063|4062|4057|4056|4065|4064|4057|4056|284543
1654801200000|2022-06-09 19:00:00|4056|4055|4050|4049|4057|4056|4049|4048|285127
1654801500000|2022-06-09 19:05:00|4049|4048|4046|4045|4052|4051|4046|4045|164566
1654801800000|2022-06-09 19:10:00|4045|4046|4041|4040|4049|4048|4041|4040|348223
1654802100000|2022-06-09 19:15:00|4040|4039|4042|4041|4045|4044|4039|4038|358782
1654802400000|2022-06-09 19:20:00|4043|4042|4039|4038|4045|4044|4038|4037|178079
1654802700000|2022-06-09 19:25:00|4040|4039|4033|4032|4040|4039|4033|4032|512746
1654803000000|2022-06-09 19:30:00|4034|4033|4035|4034|4038|4037|4032|4031|510001
1654803300000|2022-06-09 19:35:00|4034|4033|4038|4037|4042|4041|4034|4033|613714
1654803600000|2022-06-09 19:40:00|4037|4036|4028|4027|4037|4036|4028|4027|472714
1654803900000|2022-06-09 19:45:00|4027|4026|4021|4020|4028|4027|4017|4016|699066
1654804200000|2022-06-09 19:50:00|4019|4018|4015|4014|4023|4022|4011|4010|1402742
1654804500000|2022-06-09 19:55:00|4016|4015|4002|4001|4017|4016|4002|4001|1917904
1654804800000|2022-06-09 20:00:00|4020|4000|4001|4000|4022|4007|4001|3997|3625742
1654805100000|2022-06-09 20:05:00|4010|4001|4009|4005|4010|4005|4001|4000|9579
1654805400000|2022-06-09 20:10:00|4010|4001|4005|4001|4010|4006|4001|4000|7504
1654805700000|2022-06-09 20:15:00|4010|4004|4009|4007|4010|4007|4004|4001|7301
1654806000000|2022-06-09 20:20:00|4008|4001|4010|4007|4010|4008|4008|4001|23676
1654806300000|2022-06-09 20:25:00|4009|4008|4008|4006|4009|4008|4008|4001|1307
1654806600000|2022-06-09 20:30:00|4009|4007|4008|4002|4009|4007|4006|4001|1444
1654806900000|2022-06-09 20:35:00|4005|4001|4010|4008|4014|4009|4005|4001|3790
1654807200000|2022-06-09 20:40:00|4012|4006|4005|4002|4012|4008|4005|4002|1956
1654807500000|2022-06-09 20:45:00|4010|4003|4010|4003|4010|4009|4010|4003|1064
1654807800000|2022-06-09 20:50:00|4007|4005|4010|4007|4010|4007|4007|4003|418
1654808100000|2022-06-09 20:55:00|4014|4003|4009|4007|4014|4009|4009|4003|1515
1654808400000|2022-06-09 21:00:00|4010||4010||4010||4010||1510
1654808700000|2022-06-09 21:05:00||4008||4008||4009||4008|936
1654809000000|2022-06-09 21:10:00|4014||4010||4014||4010||3454
1654809300000|2022-06-09 21:15:00|||||||||444
1654809600000|2022-06-09 21:20:00|4012|4007|4010|4007|4012|4007|4010|4007|1498
1654809900000|2022-06-09 21:25:00|4012|4008|4010|4006|4012|4009|4008|4006|2727
1654810200000|2022-06-09 21:30:00|4009|4005|4010|4006|4010|4009|4009|4005|1020
1654810500000|2022-06-09 21:35:00|4012|4008|4015|4014|4017|4014|4012|4006|5085
1654810800000|2022-06-09 21:40:00|4017|4006|4015|4012|4017|4016|4015|4006|669
1654811100000|2022-06-09 21:45:00||4014||4014||4014||4014|192
1654811400000|2022-06-09 21:50:00||4012||4014||4014||4012|1219
1654811700000|2022-06-09 21:55:00|4016|4012|4016|4014|4016|4014|4016|4012|881
1654812000000|2022-06-09 22:00:00|4019|4016|4015|4014|4023|4022|4015|4014|3597
1654812300000|2022-06-09 22:05:00|4014|4012|4015|4014|4015|4014|4014|4012|1070
1654812600000|2022-06-09 22:10:00|4019|4012|4016|4010|4019|4012|4016|4010|374
1654812900000|2022-06-09 22:15:00|4017|4014|4015|4010|4018|4014|4015|4010|7794
1654813200000|2022-06-09 22:20:00|4016|4014|4015|4014|4016|4014|4015|4010|5327
1654813500000|2022-06-09 22:25:00|4016||4016||4016||4016||4143
1654813800000|2022-06-09 22:30:00|4019|4015|4019|4016|4019|4016|4019|4015|1035
1654814100000|2022-06-09 22:35:00|4020|4015|4020|4016|4020|4016|4020|4015|430
1654814400000|2022-06-09 22:40:00|4017||4017||4017||4017||255
1654814700000|2022-06-09 22:45:00|4020||4020||4020||4020||160
1654815000000|2022-06-09 22:50:00|4018|4017|4016|4015|4020|4017|4016|4015|1746
1654815300000|2022-06-09 22:55:00|4015|4014|4020|4015|4020|4015|4015|4014|1226
1654815600000|2022-06-09 23:00:00|4018|4014|4016|4014|4018|4014|4014|4010|3147
1654815900000|2022-06-09 23:05:00|4020|4016|4020|4016|4020|4016|4018|4016|273
1654816200000|2022-06-09 23:10:00|4023||4022||4023||4022||329
1654816500000|2022-06-09 23:15:00|4023|4017|4021|4017|4023|4017|4021|4017|204
1654816800000|2022-06-09 23:20:00|4023|4016|4014|4010|4023|4016|4014|4010|2489
1654817100000|2022-06-09 23:25:00|||||||||1951
1654817400000|2022-06-09 23:30:00|4012||4012||4012||4012||84
1654817700000|2022-06-09 23:35:00|4010|4008|4014|4012|4014|4012|4010|4008|2092
1654818000000|2022-06-09 23:40:00|||||||||154
1654818300000|2022-06-09 23:45:00|||||||||77
1654818600000|2022-06-09 23:50:00|4019|4013|4015|4010|4019|4013|4012|4010|1799
1654818900000|2022-06-09 23:55:00|4014|4014|4015|4011|4015|4014|4014|4010|1214
1654848000000|2022-06-10 08:00:00|4035|4002|4028|4010|4041|4019|4019|4000|810
1654848300000|2022-06-10 08:05:00|4030|4011|4025|4016|4032|4019|4019|4006|1209
1654848600000|2022-06-10 08:10:00||4021||4016||4023||4016|1462
1654848900000|2022-06-10 08:15:00|4023|4021|4022|4016|4025|4021|4022|4016|505
1654849200000|2022-06-10 08:20:00|4025|4019|4025|4019|4025|4022|4025|4016|4132
1654849500000|2022-06-10 08:25:00|4024|4021|4024|4019|4024|4021|4024|4019|624
1654849800000|2022-06-10 08:30:00|||||||||159
1654850100000|2022-06-10 08:35:00|4023|4020|4023|4016|4023|4020|4021|4016|1557
1654850400000|2022-06-10 08:40:00|4022||4024||4024||4021||51
1654850700000|2022-06-10 08:45:00|4023|4017|4023|4016|4023|4017|4023|4016|96
1654851000000|2022-06-10 08:50:00|4024||4024||4024||4022||172
1654851300000|2022-06-10 08:55:00|||||||||27
1654851600000|2022-06-10 09:00:00|4023|4020|4022|4020|4023|4020|4020|4016|395
1654851900000|2022-06-10 09:05:00|4023|4016|4023|4018|4024|4022|4023|4016|566
1654852200000|2022-06-10 09:10:00|4022|4020|4025|4020|4025|4024|4022|4018|2521
1654852500000|2022-06-10 09:15:00|4024|4021|4025|4018|4025|4021|4024|4018|435
1654852800000|2022-06-10 09:20:00|4024|4021|4023|4017|4024|4021|4020|4017|1342
1654853100000|2022-06-10 09:25:00|4021|4016|4023|4017|4023|4017|4021|4016|210
1654853400000|2022-06-10 09:30:00|4022|4016|4023|4016|4023|4016|4022|4016|21
1654853700000|2022-06-10 09:35:00|4022|4018|4022|4017|4022|4019|4021|4016|113
1654854000000|2022-06-10 09:40:00||4018||4018||4018||4018|5
1654854300000|2022-06-10 09:45:00||4019||4019||4019||4019|378
1654854600000|2022-06-10 09:50:00|4021|4018|4022|4017|4022|4018|4021|4017|259
1654854900000|2022-06-10 09:55:00|4021||4021||4021||4021||35
1654855200000|2022-06-10 10:00:00|4022|4020|4022|4017|4022|4020|4022|4017|152
1654855500000|2022-06-10 10:05:00|4021|4016|4018|4016|4022|4020|4018|4016|1028
1654855800000|2022-06-10 10:10:00|4020|4017|4020|4013|4022|4017|4019|4013|516
1654856100000|2022-06-10 10:15:00|4021|4014|4015|4012|4021|4014|4015|4012|416
1654856400000|2022-06-10 10:20:00|4014|4010|4015|4010|4015|4010|4014|4010|416
1654856700000|2022-06-10 10:25:00|4013|4011|4015|4011|4015|4013|4013|4011|256
1654857000000|2022-06-10 10:30:00|4013|4010|4013|4010|4014|4010|4013|4010|196
1654857300000|2022-06-10 10:35:00|4012|4012|4014|4012|4014|4013|4012|4012|776
1654857600000|2022-06-10 10:40:00||4010||4010||4010||4010|114
1654857900000|2022-06-10 10:45:00|4013||4014||4014||4013||153
1654858200000|2022-06-10 10:50:00|4012||4014||4014||4012||306
1654858500000|2022-06-10 10:55:00|4012||4012||4012||4012||67
1654858800000|2022-06-10 11:00:00|4013|4011|4011|4010|4013|4013|4011|4010|4176
1654859100000|2022-06-10 11:05:00|4015||4015||4015||4014||1110
1654859400000|2022-06-10 11:10:00|4017|4013|4018|4011|4018|4015|4017|4010|2943
1654859700000|2022-06-10 11:15:00|4017|4014|4014|4010|4018|4015|4014|4010|1152
1654860000000|2022-06-10 11:20:00|4012|4011|4012|4011|4012|4011|4012|4011|123
1654860300000|2022-06-10 11:25:00|4014|4010|4014|4010|4014|4010|4014|4010|611
1654860600000|2022-06-10 11:30:00|4013|4011|4013|4010|4014|4011|4011|4010|513
1654860900000|2022-06-10 11:35:00|4014|4012|4015|4014|4017|4014|4014|4012|6186
1654861200000|2022-06-10 11:40:00|4017|4012|4017|4015|4017|4017|4016|4012|1588
1654861500000|2022-06-10 11:45:00|4018|4017|4018|4015|4018|4017|4017|4015|1261
1654861800000|2022-06-10 11:50:00||4016||4015||4016||4015|126
1654862100000|2022-06-10 11:55:00|4017|4017|4014|4012|4018|4017|4014|4012|2073
1654862400000|2022-06-10 12:00:00|4015|4014|4016|4014|4017|4014|4014|4012|933
1654862700000|2022-06-10 12:05:00|4015||4016||4016||4015||123
1654863000000|2022-06-10 12:10:00|4015|4013|4017|4015|4017|4015|4015|4013|1621
1654863300000|2022-06-10 12:15:00|4016||4016||4016||4016||410
1654863600000|2022-06-10 12:20:00|4015|4013|4016|4015|4016|4015|4015|4012|2066
1654863900000|2022-06-10 12:25:00|4017|4016|4022|4016|4023|4021|4017|4015|2537
1654864200000|2022-06-10 12:30:00|4021|4015|3972|3969|4023|4015|3965|3964|84580
1654864500000|2022-06-10 12:35:00|3970|3966|3985|3981|3990|3982|3967|3964|26863
1654864800000|2022-06-10 12:40:00|3990|3984|3976|3973|3999|3994|3975|3973|14416
1654865100000|2022-06-10 12:45:00|3977|3974|3971|3969|3990|3985|3970|3968|20534
1654865400000|2022-06-10 12:50:00|3970|3968|3979|3973|3979|3974|3968|3967|14893
1654865700000|2022-06-10 12:55:00|3976|3974|3968|3966|3976|3974|3968|3966|8824
1654866000000|2022-06-10 13:00:00|3967|3967|3976|3973|3980|3976|3965|3964|13505
1654866300000|2022-06-10 13:05:00|3975|3975|3972|3970|3980|3976|3972|3970|7690
1654866600000|2022-06-10 13:10:00|3973|3971|3977|3975|3978|3975|3973|3970|4267
1654866900000|2022-06-10 13:15:00|3978|3976|3976|3971|3978|3976|3975|3971|8666
1654867200000|2022-06-10 13:20:00|3975|3974|3973|3965|3980|3977|3962|3961|23313
1654867500000|2022-06-10 13:25:00|3991|3980|3985|3980|3998|3995|3980|3971|67875
1654867800000|2022-06-10 13:30:00|3986|3978|3968|3967|4008|4006|3961|3960|1639490
1654868100000|2022-06-10 13:35:00|3969|3968|3988|3987|4000|3999|3964|3963|341143
1654868400000|2022-06-10 13:40:00|3987|3986|3994|3993|3994|3993|3982|3981|309367
1654868700000|2022-06-10 13:45:00|3995|3994|3982|3981|4003|4002|3976|3975|598437
1654869000000|2022-06-10 13:50:00|3981|3980|3960|3959|3983|3982|3958|3957|321560
1654869300000|2022-06-10 13:55:00|3961|3960|3966|3965|3974|3973|3960|3959|247349
1654869600000|2022-06-10 14:00:00|3965|3964|3954|3953|3968|3967|3946|3945|445351
1654869900000|2022-06-10 14:05:00|3953|3952|3952|3951|3956|3955|3944|3943|229022
1654870200000|2022-06-10 14:10:00|3951|3950|3949|3948|3951|3950|3940|3939|367976
1654870500000|2022-06-10 14:15:00|3948|3947|3952|3951|3956|3955|3946|3945|178322
1654870800000|2022-06-10 14:20:00|3953|3952|3945|3944|3953|3952|3940|3939|322664
1654871100000|2022-06-10 14:25:00|3944|3943|3944|3943|3952|3951|3943|3942|225640
1654871400000|2022-06-10 14:30:00|3943|3942|3956|3955|3958|3957|3942|3941|212180
1654871700000|2022-06-10 14:35:00|3955|3954|3965|3964|3967|3966|3953|3952|306706
1654872000000|2022-06-10 14:40:00|3964|3963|3966|3965|3967|3966|3955|3954|166514
1654872300000|2022-06-10 14:45:00|3965|3964|3963|3962|3968|3967|3961|3960|210748
1654872600000|2022-06-10 14:50:00|3964|3963|3968|3967|3973|3972|3963|3962|217711
1654872900000|2022-06-10 14:55:00|3969|3968|3954|3953|3971|3970|3953|3952|155445
1654873200000|2022-06-10 15:00:00|3953|3952|3954|3953|3957|3956|3951|3950|266812
1654873500000|2022-06-10 15:05:00|3953|3954|3948|3947|3953|3954|3946|3945|246311
1654873800000|2022-06-10 15:10:00|3947|3946|3944|3943|3950|3949|3943|3943|241435
1654874100000|2022-06-10 15:15:00|3943|3942|3946|3945|3947|3946|3939|3938|305143
1654874400000|2022-06-10 15:20:00|3947|3946|3932|3931|3948|3947|3932|3931|230057
1654874700000|2022-06-10 15:25:00|3931|3930|3923|3922|3932|3931|3923|3922|371074
1654875000000|2022-06-10 15:30:00|3924|3923|3931|3930|3934|3933|3922|3921|413261
1654875300000|2022-06-10 15:35:00|3932|3931|3928|3927|3932|3931|3925|3924|192000
1654875600000|2022-06-10 15:40:00|3927|3926|3935|3934|3935|3934|3926|3925|146793
1654875900000|2022-06-10 15:45:00|3934|3933|3923|3922|3936|3935|3923|3922|194174
1654876200000|2022-06-10 15:50:00|3922|3921|3928|3927|3928|3927|3922|3921|151883
1654876500000|2022-06-10 15:55:00|3927|3926|3934|3933|3941|3940|3926|3925|166900
1654876800000|2022-06-10 16:00:00|3933|3932|3935|3934|3939|3938|3933|3932|170595
1654877100000|2022-06-10 16:05:00|3936|3935|3940|3939|3944|3943|3936|3935|149105
1654877400000|2022-06-10 16:10:00|3939|3938|3932|3931|3939|3938|3931|3930|251965
1654877700000|2022-06-10 16:15:00|3931|3930|3928|3927|3932|3931|3927|3926|164946
1654878000000|2022-06-10 16:20:00|3929|3928|3929|3928|3932|3931|3927|3926|150356
1654878300000|2022-06-10 16:25:00|3928|3927|3933|3932|3933|3932|3926|3925|106811
1654878600000|2022-06-10 16:30:00|3932|3931|3933|3932|3937|3936|3930|3929|150058
1654878900000|2022-06-10 16:35:00|3932|3931|3935|3934|3935|3934|3930|3929|98718
1654879200000|2022-06-10 16:40:00|3934|3933|3939|3938|3942|3941|3933|3932|131301
1654879500000|2022-06-10 16:45:00|3940|3939|3935|3934|3941|3940|3934|3933|130078
1654879800000|2022-06-10 16:50:00|3934|3933|3926|3925|3934|3933|3926|3925|144207
1654880100000|2022-06-10 16:55:00|3925|3924|3930|3929|3931|3930|3923|3922|123790
1654880400000|2022-06-10 17:00:00|3931|3930|3928|3927|3932|3931|3925|3924|161408
1654880700000|2022-06-10 17:05:00|3927|3926|3928|3927|3929|3928|3923|3922|98279
1654881000000|2022-06-10 17:10:00|3929|3928|3928|3927|3930|3929|3926|3925|113334
1654881300000|2022-06-10 17:15:00|3927|3926|3937|3936|3937|3936|3926|3925|112944
1654881600000|2022-06-10 17:20:00|3936|3935|3932|3931|3938|3937|3932|3931|82680
1654881900000|2022-06-10 17:25:00|3933|3932|3940|3939|3941|3940|3932|3931|205361
1654882200000|2022-06-10 17:30:00|3939|3938|3930|3929|3939|3938|3928|3927|155529
1654882500000|2022-06-10 17:35:00|3931|3930|3941|3940|3941|3940|3930|3930|109348
1654882800000|2022-06-10 17:40:00|3940|3939|3946|3945|3948|3947|3938|3937|216594
1654883100000|2022-06-10 17:45:00|3945|3944|3957|3956|3957|3956|3943|3942|272657
1654883400000|2022-06-10 17:50:00|3958|3957|3951|3950|3963|3962|3950|3949|233769
1654883700000|2022-06-10 17:55:00|3950|3949|3940|3938|3950|3949|3937|3936|177484
1654884000000|2022-06-10 18:00:00|3939|3939|3932|3931|3940|3939|3931|3930|170808
1654884300000|2022-06-10 18:05:00|3933|3932|3932|3931|3937|3936|3931|3930|155411
1654884600000|2022-06-10 18:10:00|3933|3932|3927|3926|3933|3932|3927|3926|223684
1654884900000|2022-06-10 18:15:00|3928|3927|3935|3934|3937|3936|3926|3925|245749
1654885200000|2022-06-10 18:20:00|3936|3935|3940|3939|3943|3942|3935|3934|152244
1654885500000|2022-06-10 18:25:00|3941|3940|3938|3937|3942|3941|3933|3932|156974
1654885800000|2022-06-10 18:30:00|3939|3938|3946|3945|3948|3947|3939|3938|125242
1654886100000|2022-06-10 18:35:00|3945|3944|3935|3934|3945|3944|3935|3934|104294
1654886400000|2022-06-10 18:40:00|3934|3933|3933|3932|3934|3933|3931|3930|154938
1654886700000|2022-06-10 18:45:00|3934|3933|3942|3941|3942|3941|3933|3932|123223
1654887000000|2022-06-10 18:50:00|3941|3940|3941|3940|3941|3940|3934|3933|119022
1654887300000|2022-06-10 18:55:00|3942|3941|3946|3945|3949|3948|3939|3938|158405
1654887600000|2022-06-10 19:00:00|3945|3944|3939|3938|3953|3952|3938|3937|316554
1654887900000|2022-06-10 19:05:00|3938|3937|3936|3935|3939|3938|3931|3930|250469
1654888200000|2022-06-10 19:10:00|3935|3934|3938|3937|3943|3942|3935|3934|438752
1654888500000|2022-06-10 19:15:00|3937|3936|3948|3947|3949|3948|3936|3935|308497
1654888800000|2022-06-10 19:20:00|3949|3948|3952|3951|3952|3951|3939|3938|296064
1654889100000|2022-06-10 19:25:00|3951|3950|3953|3952|3962|3962|3951|3950|315655
1654889400000|2022-06-10 19:30:00|3952|3951|3948|3947|3953|3952|3945|3944|322444
1654889700000|2022-06-10 19:35:00|3949|3948|3951|3950|3959|3958|3948|3947|421983
1654890000000|2022-06-10 19:40:00|3950|3949|3941|3940|3953|3952|3935|3934|368530
1654890300000|2022-06-10 19:45:00|3940|3939|3930|3929|3940|3939|3929|3928|622196
1654890600000|2022-06-10 19:50:00|3929|3928|3928|3927|3933|3932|3923|3922|1141660
1654890900000|2022-06-10 19:55:00|3927|3926|3919|3918|3932|3931|3919|3918|1993476
1654891200000|2022-06-10 20:00:00|3930|3917|3933|3920|3934|3932|3918|3917|15568
1654891500000|2022-06-10 20:05:00|3932|3917|3926|3924|3932|3924|3918|3917|2247
1654891800000|2022-06-10 20:10:00|3925|3920|3927|3920|3927|3925|3918|3917|14884
1654892100000|2022-06-10 20:15:00|3926|3921|3927|3926|3927|3926|3924|3921|4436
1654892400000|2022-06-10 20:20:00|3925|3921|3927|3921|3927|3921|3925|3921|3853
1654892700000|2022-06-10 20:25:00|3930|3923|3939|3937|3939|3937|3930|3921|16847
1654893000000|2022-06-10 20:30:00|3938|3921|3939|3921|3939|3935|3937|3921|883
1654893300000|2022-06-10 20:35:00|3934|3922|3939|3922|3939|3923|3934|3922|326
1654893600000|2022-06-10 20:40:00|3937|3925|3936|3922|3937|3925|3925|3922|1224
1654893900000|2022-06-10 20:45:00|3935|3925|3935|3925|3935|3925|3935|3925|22
1654894200000|2022-06-10 20:50:00|||||||||277
1654894500000|2022-06-10 20:55:00|3933||3933||3935||3933||330
1655107200000|2022-06-13 08:00:00|3825|3846|3828|3820|3896|3850|3814|3813|16456
1655107500000|2022-06-13 08:05:00|3829|3822|3840|3825|3859|3841|3828|3817|17299
1655107800000|2022-06-13 08:10:00|3839|3830|3835|3818|3841|3834|3827|3817|7073
1655108100000|2022-06-13 08:15:00|3837|3819|3817|3812|3838|3820|3814|3805|7264
1655108400000|2022-06-13 08:20:00|3819|3813|3818|3812|3823|3816|3815|3812|8434
1655108700000|2022-06-13 08:25:00|3819||3819||3823||3814||3647
1655109000000|2022-06-13 08:30:00|3821|3814|3825|3815|3825|3819|3816|3812|7438
1655109300000|2022-06-13 08:35:00|3824|3823|3820|3814|3824|3823|3820|3814|2014
1655109600000|2022-06-13 08:40:00|3818|3815|3825|3815|3825|3817|3816|3814|2819
1655109900000|2022-06-13 08:45:00|3824|3820|3820|3816|3825|3820|3820|3814|958
1655110200000|2022-06-13 08:50:00|3824|3814|3821|3814|3824|3820|3821|3814|2310
1655110500000|2022-06-13 08:55:00|3824|3821|3824|3814|3824|3821|3820|3814|1524
1655110800000|2022-06-13 09:00:00|3823|3815|3824|3815|3824|3819|3822|3814|1303
1655111100000|2022-06-13 09:05:00|3822|3822|3826|3817|3830|3825|3819|3815|6929
1655111400000|2022-06-13 09:10:00|3827|3820|3827|3822|3827|3826|3825|3820|3515
1655111700000|2022-06-13 09:15:00|3830|3824|3830|3826|3850|3830|3830|3822|2201
1655112000000|2022-06-13 09:20:00|3835|3828|3835|3828|3840|3830|3830|3828|2493
1655112300000|2022-06-13 09:25:00|3834|3830|3830|3823|3835|3830|3830|3823|2706
1655112600000|2022-06-13 09:30:00|3825|3825|3825|3823|3830|3826|3825|3823|4592
1655112900000|2022-06-13 09:35:00|3823|3820|3820|3817|3825|3820|3820|3817|1640
1655113200000|2022-06-13 09:40:00|3819|3818|3820|3811|3824|3820|3819|3811|1401
1655113500000|2022-06-13 09:45:00|3822|3816|3824|3811|3824|3820|3820|3811|2616
1655113800000|2022-06-13 09:50:00|3823|3814|3820|3811|3824|3814|3820|3811|210
1655114100000|2022-06-13 09:55:00|3824|3824|3824|3811|3830|3826|3820|3811|3732
1655114400000|2022-06-13 10:00:00|3825|3820|3829|3820|3830|3820|3825|3820|2488
1655114700000|2022-06-13 10:05:00|3828|3813|3829|3814|3830|3822|3820|3811|5289
1655115000000|2022-06-13 10:10:00|3830|3821|3834|3818|3834|3824|3830|3814|2892
1655115300000|2022-06-13 10:15:00|3830|3817|3830|3816|3830|3821|3828|3814|583
1655115600000|2022-06-13 10:20:00|3828|3817|3828|3822|3828|3822|3828|3814|34
1655115900000|2022-06-13 10:25:00|3830|3825|3835|3821|3835|3829|3830|3821|804
1655116200000|2022-06-13 10:30:00|3839|3822|3840|3825|3840|3833|3835|3821|2324
1655116500000|2022-06-13 10:35:00|3838|3826|3839|3825|3839|3833|3838|3825|1085
1655116800000|2022-06-13 10:40:00|3838|3832|3840|3830|3840|3833|3835|3825|3634
1655117100000|2022-06-13 10:45:00|3839|3835|3839|3832|3839|3836|3835|3830|755
1655117400000|2022-06-13 10:50:00|3838|3833|3840|3830|3840|3833|3836|3830|2794
1655117700000|2022-06-13 10:55:00|3844|3831|3845|3831|3849|3840|3844|3831|1241
1655118000000|2022-06-13 11:00:00|3847|3839|3863|3849|3867|3860|3841|3831|16028
1655118300000|2022-06-13 11:05:00|3851|3840|3840|3838|3852|3850|3840|3838|1766
1655118600000|2022-06-13 11:10:00|3839|3835|3840|3829|3845|3838|3829|3825|15466
1655118900000|2022-06-13 11:15:00|3843|3825|3854|3847|3867|3858|3842|3825|16017
1655119200000|2022-06-13 11:20:00|3853|3838|3837|3832|3854|3846|3837|3832|2016
1655119500000|2022-06-13 11:25:00|3841|3833|3844|3835|3848|3840|3832|3831|11866
1655119800000|2022-06-13 11:30:00|3840|3836|3847|3840|3848|3842|3840|3836|1801
1655120100000|2022-06-13 11:35:00|3845|3841|3846|3844|3848|3844|3842|3841|2547
1655120400000|2022-06-13 11:40:00|3844|3842|3839|3838|3845|3843|3839|3836|5068
1655120700000|2022-06-13 11:45:00|3840|3839|3838|3836|3842|3840|3837|3836|3882
1655121000000|2022-06-13 11:50:00|3839|3838|3838|3836|3839|3838|3832|3831|2754
1655121300000|2022-06-13 11:55:00|3837|3833|3835|3832|3838|3835|3832|3831|4513
1655121600000|2022-06-13 12:00:00|3837|3834|3842|3839|3842|3841|3837|3834|5084
1655121900000|2022-06-13 12:05:00|3841|3838|3847|3845|3847|3846|3838|3834|8265
1655122200000|2022-06-13 12:10:00|3846|3846|3855|3853|3855|3853|3846|3845|6706
1655122500000|2022-06-13 12:15:00|3854|3852|3851|3848|3859|3856|3849|3847|5614
1655122800000|2022-06-13 12:20:00|3852|3849|3855|3852|3861|3855|3852|3849|4300
1655123100000|2022-06-13 12:25:00|3857|3853|3851|3847|3857|3853|3851|3847|2984
1655123400000|2022-06-13 12:30:00|3853|3851|3849|3847|3867|3858|3848|3847|7250
1655123700000|2022-06-13 12:35:00|3848|3846|3845|3843|3848|3847|3845|3843|2936
1655124000000|2022-06-13 12:40:00|3844||3844||3845||3844||1108
1655124300000|2022-06-13 12:45:00|3843|3842|3841|3840|3843|3842|3841|3840|2761
1655124600000|2022-06-13 12:50:00|3842|3841|3841|3840|3850|3848|3841|3840|11510
1655124900000|2022-06-13 12:55:00|3843|3841|3840|3837|3845|3842|3840|3837|5032
1655125200000|2022-06-13 13:00:00|3839|3834|3839|3837|3846|3841|3837|3834|6729
1655125500000|2022-06-13 13:05:00|3840|3838|3848|3846|3849|3847|3840|3837|15294
1655125800000|2022-06-13 13:10:00|3847|3845|3842|3839|3848|3845|3839|3836|9889
1655126100000|2022-06-13 13:15:00|3843|3838|3841|3839|3843|3842|3839|3838|6625
1655126400000|2022-06-13 13:20:00|3840|3838|3840|3832|3840|3839|3833|3832|6433
1655126700000|2022-06-13 13:25:00|3847|3843|3866|3850|3869|3867|3847|3839|48002
1655127000000|2022-06-13 13:30:00|3860|3855|3872|3872|3881|3880|3847|3846|1104155
1655127300000|2022-06-13 13:35:00|3871|3871|3855|3854|3874|3873|3855|3854|371415
1655127600000|2022-06-13 13:40:00|3854|3853|3862|3861|3867|3866|3847|3846|438824
1655127900000|2022-06-13 13:45:00|3863|3862|3863|3862|3875|3874|3858|3857|283457
1655128200000|2022-06-13 13:50:00|3862|3861|3857|3856|3869|3868|3855|3854|214655
1655128500000|2022-06-13 13:55:00|3856|3855|3856|3855|3863|3862|3854|3853|180402
1655128800000|2022-06-13 14:00:00|3857|3856|3854|3853|3869|3868|3852|3851|239569
1655129100000|2022-06-13 14:05:00|3853|3852|3860|3859|3868|3867|3853|3852|319940
1655129400000|2022-06-13 14:10:00|3861|3860|3852|3851|3864|3863|3848|3847|238768
1655129700000|2022-06-13 14:15:00|3851|3850|3839|3838|3852|3851|3838|3837|228370
1655130000000|2022-06-13 14:20:00|3840|3839|3830|3829|3841|3840|3830|3829|202216
1655130300000|2022-06-13 14:25:00|3831|3830|3830|3829|3834|3833|3827|3826|179147
1655130600000|2022-06-13 14:30:00|3829|3828|3834|3833|3837|3836|3828|3827|163303
1655130900000|2022-06-13 14:35:00|3833|3832|3830|3829|3839|3838|3830|3829|152032
1655131200000|2022-06-13 14:40:00|3829|3828|3824|3824|3834|3833|3823|3823|347904
1655131500000|2022-06-13 14:45:00|3825|3823|3828|3827|3830|3829|3824|3823|156709
1655131800000|2022-06-13 14:50:00|3827|3826|3824|3824|3828|3827|3823|3822|285758
1655132100000|2022-06-13 14:55:00|3825|3823|3822|3821|3827|3826|3821|3821|278598
1655132400000|2022-06-13 15:00:00|3821|3820|3809|3808|3823|3822|3808|3807|517713
1655132700000|2022-06-13 15:05:00|3810|3809|3807|3806|3811|3810|3805|3804|177759
1655133000000|2022-06-13 15:10:00|3806|3805|3807|3806|3811|3810|3803|3802|286612
1655133300000|2022-06-13 15:15:00|3808|3807|3816|3815|3818|3817|3808|3807|217141
1655133600000|2022-06-13 15:20:00|3815|3814|3822|3821|3822|3821|3813|3812|188213
1655133900000|2022-06-13 15:25:00|3823|3822|3815|3814|3824|3823|3813|3812|155461
1655134200000|2022-06-13 15:30:00|3814|3813|3817|3816|3820|3819|3809|3808|218941
1655134500000|2022-06-13 15:35:00|3818|3817|3826|3825|3826|3825|3818|3817|205875
1655134800000|2022-06-13 15:40:00|3827|3826|3830|3829|3833|3832|3819|3818|204747
1655135100000|2022-06-13 15:45:00|3831|3830|3824|3823|3831|3830|3820|3819|215387
1655135400000|2022-06-13 15:50:00|3825|3824|3814|3813|3828|3827|3814|3813|238912
1655135700000|2022-06-13 15:55:00|3813|3812|3819|3818|3820|3819|3812|3811|167230
1655136000000|2022-06-13 16:00:00|3818|3817|3817|3816|3826|3825|3813|3812|301961
1655136300000|2022-06-13 16:05:00|3816|3815|3818|3817|3827|3826|3813|3812|188944
1655136600000|2022-06-13 16:10:00|3817|3816|3826|3826|3834|3833|3814|3813|307229
1655136900000|2022-06-13 16:15:00|3827|3825|3824|3823|3833|3832|3820|3819|156705
1655137200000|2022-06-13 16:20:00|3825|3824|3821|3820|3830|3829|3819|3818|294266
1655137500000|2022-06-13 16:25:00|3820|3819|3827|3826|3828|3827|3820|3819|162516
1655137800000|2022-06-13 16:30:00|3826|3825|3843|3842|3846|3845|3823|3822|335960
1655138100000|2022-06-13 16:35:00|3844|3843|3857|3856|3860|3859|3843|3842|173807
1655138400000|2022-06-13 16:40:00|3856|3855|3840|3839|3857|3856|3839|3838|158206
1655138700000|2022-06-13 16:45:00|3841|3840|3834|3833|3844|3843|3832|3831|116216
1655139000000|2022-06-13 16:50:00|3833|3832|3825|3824|3837|3836|3825|3824|115857
1655139300000|2022-06-13 16:55:00|3824|3823|3818|3817|3828|3827|3817|3816|158618
1655139600000|2022-06-13 17:00:00|3817|3816|3814|3813|3817|3816|3812|3811|119631
1655139900000|2022-06-13 17:05:00|3813|3812|3819|3818|3820|3819|3813|3812|163109
1655140200000|2022-06-13 17:10:00|3818|3817|3817|3816|3819|3818|3813|3812|94803
1655140500000|2022-06-13 17:15:00|3816|3815|3817|3816|3819|3818|3814|3813|82016
1655140800000|2022-06-13 17:20:00|3816|3815|3814|3813|3817|3816|3811|3810|128405
1655141100000|2022-06-13 17:25:00|3815|3814|3810|3809|3815|3814|3806|3805|152934
1655141400000|2022-06-13 17:30:00|3809|3808|3806|3805|3814|3813|3806|3805|125712
1655141700000|2022-06-13 17:35:00|3805|3804|3816|3815|3816|3815|3805|3804|174350
1655142000000|2022-06-13 17:40:00|3817|3816|3825|3824|3826|3825|3815|3814|203051
1655142300000|2022-06-13 17:45:00|3826|3825|3834|3833|3834|3833|3824|3823|98495
1655142600000|2022-06-13 17:50:00|3833|3832|3825|3824|3834|3833|3823|3822|126233
1655142900000|2022-06-13 17:55:00|3826|3825|3833|3832|3834|3833|3826|3825|156837
1655143200000|2022-06-13 18:00:00|3832|3831|3823|3822|3833|3832|3821|3820|180699
1655143500000|2022-06-13 18:05:00|3824|3823|3814|3813|3824|3823|3814|3813|96746
1655143800000|2022-06-13 18:10:00|3813|3812|3806|3806|3816|3815|3806|3805|166213
1655144100000|2022-06-13 18:15:00|3807|3805|3812|3811|3813|3812|3806|3805|113904
1655144400000|2022-06-13 18:20:00|3813|3812|3812|3811|3816|3815|3811|3810|113768
1655144700000|2022-06-13 18:25:00|3811|3812|3811|3810|3816|3815|3811|3810|196013
1655145000000|2022-06-13 18:30:00|3810|3809|3806|3805|3813|3812|3798|3797|635417
1655145300000|2022-06-13 18:35:00|3807|3806|3814|3813|3818|3817|3805|3804|197004
1655145600000|2022-06-13 18:40:00|3813|3812|3817|3816|3820|3819|3812|3811|211738
1655145900000|2022-06-13 18:45:00|3818|3817|3813|3812|3820|3819|3811|3810|129865
1655146200000|2022-06-13 18:50:00|3812|3811|3807|3806|3813|3812|3806|3805|118138
1655146500000|2022-06-13 18:55:00|3806|3805|3798|3797|3807|3806|3798|3797|230642
1655146800000|2022-06-13 19:00:00|3797|3796|3803|3802|3807|3806|3794|3793|224977
1655147100000|2022-06-13 19:05:00|3802|3801|3799|3798|3805|3804|3793|3792|371158
1655147400000|2022-06-13 19:10:00|3800|3799|3793|3792|3800|3799|3791|3790|353353
1655147700000|2022-06-13 19:15:00|3794|3793|3797|3796|3821|3820|3787|3786|1090296
1655148000000|2022-06-13 19:20:00|3796|3795|3788|3787|3803|3802|3787|3786|455525
1655148300000|2022-06-13 19:25:00|3787|3786|3779|3778|3790|3789|3778|3777|406706
1655148600000|2022-06-13 19:30:00|3778|3777|3780|3779|3783|3782|3773|3772|570971
1655148900000|2022-06-13 19:35:00|3781|3780|3774|3773|3789|3788|3773|3772|480645
1655149200000|2022-06-13 19:40:00|3775|3774|3778|3777|3782|3781|3773|3772|455949
1655149500000|2022-06-13 19:45:00|3777|3776|3780|3779|3789|3788|3776|3775|609841
1655149800000|2022-06-13 19:50:00|3781|3780|3784|3783|3785|3784|3768|3767|1648303
1655150100000|2022-06-13 19:55:00|3785|3784|3778|3777|3789|3788|3775|3774|2546583
1655150400000|2022-06-13 20:00:00|3784|3778|3780|3776|3784|3778|3776|3773|32371
1655150700000|2022-06-13 20:05:00|3784|3777|3779|3778|3784|3778|3779|3777|12805
1655151000000|2022-06-13 20:10:00|3782|3777|3787|3775|3787|3783|3777|3775|6263
1655151300000|2022-06-13 20:15:00|3783|3780|3787|3780|3787|3780|3783|3777|427
1655151600000|2022-06-13 20:20:00|3785|3783|3783|3780|3785|3784|3782|3777|1265
1655151900000|2022-06-13 20:25:00|3787|3785|3790|3780|3790|3788|3787|3780|9409
1655152200000|2022-06-13 20:30:00||3781||3780||3781||3780|916
1655152500000|2022-06-13 20:35:00|3792|3787|3794|3782|3794|3789|3792|3782|2024
1655152800000|2022-06-13 20:40:00|3792||3794||3794||3790||165
1655153100000|2022-06-13 20:45:00|3791|3784|3794|3782|3794|3784|3791|3782|290
1655153400000|2022-06-13 20:50:00|||||||||261
1655153700000|2022-06-13 20:55:00|3792||3794||3794||3792||481
1655154000000|2022-06-13 21:00:00|||||||||30
1655154300000|2022-06-13 21:05:00|3789|3784|3790|3784|3790|3784|3789|3784|174
1655154600000|2022-06-13 21:10:00|||||||||216
1655154900000|2022-06-13 21:15:00|3789||3790||3790||3789||100
1655155200000|2022-06-13 21:20:00|3789|3785|3785|3784|3789|3785|3785|3784|352
1655155500000|2022-06-13 21:25:00|3788|3783|3788|3782|3788|3783|3786|3782|407
1655155800000|2022-06-13 21:30:00|3787||3786||3788||3786||97
1655156100000|2022-06-13 21:35:00|||||||||18
1655156400000|2022-06-13 21:40:00|3788||3788||3788||3788||47
1655156700000|2022-06-13 21:45:00|3784|3777|3784|3778|3784|3778|3784|3777|481
1655157000000|2022-06-13 21:50:00|3785||3785||3785||3785||42
1655157300000|2022-06-13 21:55:00|3779|3779|3783|3779|3784|3779|3779|3778|708
1655157600000|2022-06-13 22:00:00|3784|3781|3795|3781|3795|3784|3784|3781|3737
1655157900000|2022-06-13 22:05:00|3794|3782|3794|3780|3794|3782|3781|3778|13098
1655158200000|2022-06-13 22:10:00|3790|3781|3790|3781|3790|3781|3790|3781|721
1655158500000|2022-06-13 22:15:00|3789|3783|3797|3785|3798|3793|3789|3783|1574
1655158800000|2022-06-13 22:20:00|3792|3788|3797|3788|3797|3788|3792|3784|2395
1655159100000|2022-06-13 22:25:00|3793|3793|3791|3789|3793|3793|3791|3789|499
1655159400000|2022-06-13 22:30:00|3797|3790|3789|3787|3797|3790|3789|3785|1409
1655159700000|2022-06-13 22:35:00||3788||3788||3788||3788|686
1655160000000|2022-06-13 22:40:00|||||||||372
1655160300000|2022-06-13 22:45:00|||||||||962
1655160600000|2022-06-13 22:50:00|||||||||177
1655160900000|2022-06-13 22:55:00||3786||3786||3786||3786|420
1655161200000|2022-06-13 23:00:00||3785||3784||3787||3784|1988
1655161500000|2022-06-13 23:05:00||3785||3784||3787||3784|188
1655161800000|2022-06-13 23:10:00||3783||3783||3783||3783|305
1655162100000|2022-06-13 23:15:00||3785||3785||3785||3785|126
1655162400000|2022-06-13 23:20:00|3788||3788||3788||3788||155
1655162700000|2022-06-13 23:25:00|3789|3783|3785|3783|3789|3783|3785|3783|604
1655163000000|2022-06-13 23:30:00|3789|3785|3789|3785|3789|3785|3789|3785|455
1655163300000|2022-06-13 23:35:00|3788|3784|3788|3783|3788|3784|3788|3783|454
1655163600000|2022-06-13 23:40:00|3783|3780|3783|3780|3783|3780|3783|3780|576
1655163900000|2022-06-13 23:45:00|3788|3777|3788|3783|3788|3783|3788|3777|238
1655164200000|2022-06-13 23:50:00|3783|3781|3788|3777|3788|3781|3777|3775|5033
1655164500000|2022-06-13 23:55:00|3780|3778|3789|3788|3789|3788|3780|3778|704
1655193600000|2022-06-14 08:00:00|3857|3829|3832|3818|3857|3835|3829|3799|3076
1655193900000|2022-06-14 08:05:00|3833|3816|3834|3822|3834|3823|3832|3815|115
1655194200000|2022-06-14 08:10:00|3831|3821|3834|3822|3834|3830|3831|3819|930
1655194500000|2022-06-14 08:15:00|3830|3824|3830|3824|3830|3828|3825|3817|2818
1655194800000|2022-06-14 08:20:00|3829|3825|3830|3819|3830|3825|3829|3817|367
1655195100000|2022-06-14 08:25:00||3820||3819||3821||3818|70
1655195400000|2022-06-14 08:30:00||3826||3820||3826||3819|375
1655195700000|2022-06-14 08:35:00||3821||3819||3822||3819|1274
1655196000000|2022-06-14 08:40:00|3829|3811|3819|3809|3829|3811|3819|3806|1348
1655196300000|2022-06-14 08:45:00||3810||3809||3811||3800|563
1655196600000|2022-06-14 08:50:00|3813|3806|3816|3804|3819|3807|3813|3800|213
1655196900000|2022-06-14 08:55:00|3813|3802|3810|3800|3813|3806|3810|3800|139
1655197200000|2022-06-14 09:00:00||3804||3800||3804||3800|1076
1655197500000|2022-06-14 09:05:00|3805||3805||3805||3805||2016
1655197800000|2022-06-14 09:10:00|3802|3799|3799|3791|3802|3799|3798|3787|1799
1655198100000|2022-06-14 09:15:00|3798|3790|3810|3800|3810|3800|3795|3787|1220
1655198400000|2022-06-14 09:20:00|||||||||123
1655198700000|2022-06-14 09:25:00|3809|3789|3809|3789|3810|3792|3808|3782|2359
1655199000000|2022-06-14 09:30:00|3810|3790|3809|3794|3810|3794|3808|3789|22
1655199300000|2022-06-14 09:35:00|3810|3793|3810|3800|3810|3800|3809|3790|1049
1655199600000|2022-06-14 09:40:00|3805||3810||3810||3805||469
1655199900000|2022-06-14 09:45:00||3805||3805||3807||3805|686
1655200200000|2022-06-14 09:50:00|3808||3808||3808||3808||21
1655200500000|2022-06-14 09:55:00|3805|3800|3808|3800|3810|3801|3805|3800|503
1655200800000|2022-06-14 10:00:00|3809|3798|3792|3782|3810|3798|3792|3782|1607
1655201100000|2022-06-14 10:05:00||3784||3782||3785||3782|464
1655201400000|2022-06-14 10:10:00||3785||3785||3785||3785|78
1655201700000|2022-06-14 10:15:00||3787||3787||3787||3787|159
1655202000000|2022-06-14 10:20:00|||||||||264
1655202300000|2022-06-14 10:25:00||3786||3786||3786||3785|39
1655202600000|2022-06-14 10:30:00|3799|3785|3800|3789|3800|3789|3799|3785|4342
1655202900000|2022-06-14 10:35:00||3790||3790||3792||3790|123
1655203200000|2022-06-14 10:40:00||3795||3790||3795||3790|274
1655203500000|2022-06-14 10:45:00|3809|3791|3809|3799|3812|3799|3805|3791|163
1655203800000|2022-06-14 10:50:00|3810|3796|3812|3796|3812|3797|3809|3793|117
1655204100000|2022-06-14 10:55:00|3810|3794|3809|3796|3810|3796|3809|3793|4
1655204400000|2022-06-14 11:00:00|3804|3800|3800|3790|3805|3800|3795|3790|3140
1655204700000|2022-06-14 11:05:00|3799|3793|3804|3792|3804|3793|3792|3790|2260
1655205000000|2022-06-14 11:10:00|3796|3794|3800|3795|3805|3795|3795|3790|1096
1655205300000|2022-06-14 11:15:00|3798|3796|3803|3797|3805|3801|3798|3792|3217
1655205600000|2022-06-14 11:20:00|3805|3798|3801|3797|3805|3798|3801|3796|828
1655205900000|2022-06-14 11:25:00|3804|3796|3805|3802|3805|3802|3804|3796|625
1655206200000|2022-06-14 11:30:00|3800|3801|3798|3796|3800|3801|3798|3796|1015
1655206500000|2022-06-14 11:35:00|3797|3792|3798|3794|3805|3796|3797|3792|1313
1655206800000|2022-06-14 11:40:00|3797|3796|3794|3788|3797|3796|3794|3782|4438
1655207100000|2022-06-14 11:45:00||3786||3790||3790||3780|729
1655207400000|2022-06-14 11:50:00|3793|3792|3793|3790|3793|3792|3793|3790|852
1655207700000|2022-06-14 11:55:00||3791||3788||3791||3781|837
1655208000000|2022-06-14 12:00:00|3798|3790|3801|3795|3805|3798|3798|3790|4993
1655208300000|2022-06-14 12:05:00|3800|3794|3797|3794|3801|3796|3796|3794|2228
1655208600000|2022-06-14 12:10:00|3795|3790|3790|3781|3795|3791|3785|3781|1049
1655208900000|2022-06-14 12:15:00|||||||||341
1655209200000|2022-06-14 12:20:00|3793|3782|3793|3791|3793|3791|3793|3782|327
1655209500000|2022-06-14 12:25:00|3794|3793|3798|3790|3798|3796|3794|3790|955
1655209800000|2022-06-14 12:30:00|3805|3794|3807|3805|3809|3807|3805|3790|4053
1655210100000|2022-06-14 12:35:00|3808|3802|3804|3802|3808|3803|3803|3790|3430
1655210400000|2022-06-14 12:40:00|3803|3801|3818|3816|3818|3816|3801|3800|32860
1655210700000|2022-06-14 12:45:00|3817|3814|3803|3800|3820|3817|3803|3800|8843
1655211000000|2022-06-14 12:50:00|3801|3801|3805|3803|3810|3804|3801|3801|2003
1655211300000|2022-06-14 12:55:00|3804|3802|3805|3802|3807|3805|3803|3800|1922
1655211600000|2022-06-14 13:00:00|3804|3800|3815|3808|3815|3808|3801|3799|1610
1655211900000|2022-06-14 13:05:00|3813|3810|3807|3803|3813|3810|3802|3800|5463
1655212200000|2022-06-14 13:10:00|3808|3804|3803|3800|3809|3807|3802|3800|4205
1655212500000|2022-06-14 13:15:00|3806|3802|3806|3804|3806|3804|3806|3802|81
1655212800000|2022-06-14 13:20:00|3811|3805|3813|3811|3813|3812|3807|3805|2459
1655213100000|2022-06-14 13:25:00|3812|3803|3802|3795|3813|3804|3797|3795|22890
1655213400000|2022-06-14 13:30:00|3804|3801|3807|3806|3820|3819|3797|3796|900115
1655213700000|2022-06-14 13:35:00|3808|3807|3799|3798|3810|3809|3796|3795|417103
1655214000000|2022-06-14 13:40:00|3798|3797|3776|3775|3800|3799|3776|3775|343509
1655214300000|2022-06-14 13:45:00|3775|3774|3792|3791|3800|3799|3774|3773|281798
1655214600000|2022-06-14 13:50:00|3791|3790|3796|3795|3796|3795|3778|3777|224006
1655214900000|2022-06-14 13:55:00|3795|3796|3800|3799|3800|3799|3787|3786|158339
1655215200000|2022-06-14 14:00:00|3801|3800|3805|3804|3819|3818|3799|3798|475003
1655215500000|2022-06-14 14:05:00|3804|3803|3797|3796|3806|3805|3793|3792|275570
1655215800000|2022-06-14 14:10:00|3796|3795|3790|3789|3803|3802|3783|3782|316861
1655216100000|2022-06-14 14:15:00|3789|3788|3785|3784|3795|3794|3785|3784|302404
1655216400000|2022-06-14 14:20:00|3784|3783|3786|3785|3791|3790|3779|3778|134256
1655216700000|2022-06-14 14:25:00|3785|3784|3781|3780|3790|3789|3781|3780|128510
1655217000000|2022-06-14 14:30:00|3780|3779|3784|3783|3791|3790|3777|3777|153271
1655217300000|2022-06-14 14:35:00|3785|3784|3791|3790|3793|3792|3783|3782|117063
1655217600000|2022-06-14 14:40:00|3790|3789|3784|3783|3793|3792|3779|3778|134255
1655217900000|2022-06-14 14:45:00|3785|3784|3804|3803|3804|3803|3782|3781|160396
1655218200000|2022-06-14 14:50:00|3803|3802|3806|3805|3812|3811|3800|3799|210517
1655218500000|2022-06-14 14:55:00|3805|3804|3804|3803|3810|3809|3802|3801|261629
1655218800000|2022-06-14 15:00:00|3803|3802|3801|3800|3805|3804|3798|3797|309795
1655219100000|2022-06-14 15:05:00|3803|3802|3784|3784|3803|3802|3784|3783|239827
1655219400000|2022-06-14 15:10:00|3783|3783|3782|3781|3784|3783|3780|3779|165421
1655219700000|2022-06-14 15:15:00|3783|3782|3782|3781|3783|3782|3778|3777|204083
1655220000000|2022-06-14 15:20:00|3783|3782|3783|3782|3784|3783|3774|3773|210894
1655220300000|2022-06-14 15:25:00|3782|3783|3780|3779|3790|3789|3779|3778|243970
1655220600000|2022-06-14 15:30:00|3779|3778|3786|3785|3787|3786|3771|3770|180789
1655220900000|2022-06-14 15:35:00|3787|3786|3782|3781|3797|3796|3781|3780|196986
1655221200000|2022-06-14 15:40:00|3781|3780|3792|3791|3794|3793|3779|3778|133105
1655221500000|2022-06-14 15:45:00|3791|3792|3787|3786|3797|3796|3786|3785|268092
1655221800000|2022-06-14 15:50:00|3786|3785|3789|3788|3789|3788|3782|3781|164776
1655222100000|2022-06-14 15:55:00|3790|3789|3790|3789|3792|3791|3788|3787|137242
1655222400000|2022-06-14 16:00:00|3789|3788|3775|3774|3789|3788|3773|3772|131727
1655222700000|2022-06-14 16:05:00|3774|3773|3772|3771|3776|3775|3771|3770|174238
1655223000000|2022-06-14 16:10:00|3771|3770|3769|3768|3777|3776|3769|3768|221081
1655223300000|2022-06-14 16:15:00|3768|3767|3778|3777|3780|3779|3768|3767|156411
1655223600000|2022-06-14 16:20:00|3779|3778|3776|3775|3782|3781|3771|3770|226229
1655223900000|2022-06-14 16:25:00|3775|3774|3776|3775|3776|3775|3771|3770|98839
1655224200000|2022-06-14 16:30:00|3777|3776|3776|3775|3780|3779|3772|3771|163582
1655224500000|2022-06-14 16:35:00|3775|3774|3774|3773|3779|3778|3771|3770|93586
1655224800000|2022-06-14 16:40:00|3773|3772|3778|3777|3780|3779|3772|3771|100052
1655225100000|2022-06-14 16:45:00|3777|3776|3778|3777|3778|3777|3773|3772|103913
1655225400000|2022-06-14 16:50:00|3777|3776|3779|3778|3781|3780|3772|3771|84648
1655225700000|2022-06-14 16:55:00|3780|3779|3784|3784|3784|3784|3779|3778|68291
1655226000000|2022-06-14 17:00:00|3785|3783|3781|3781|3788|3787|3778|3777|81132
1655226300000|2022-06-14 17:05:00|3782|3780|3796|3795|3797|3796|3781|3780|112379
1655226600000|2022-06-14 17:10:00|3795|3794|3791|3790|3797|3796|3789|3788|130573
1655226900000|2022-06-14 17:15:00|3792|3791|3803|3802|3806|3805|3792|3791|147915
1655227200000|2022-06-14 17:20:00|3804|3803|3807|3806|3814|3813|3802|3801|135693
1655227500000|2022-06-14 17:25:00|3806|3805|3799|3798|3807|3806|3799|3798|63363
1655227800000|2022-06-14 17:30:00|3798|3797|3792|3791|3802|3801|3792|3791|141752
1655228100000|2022-06-14 17:35:00|3793|3792|3784|3783|3795|3794|3783|3782|151998
1655228400000|2022-06-14 17:40:00|3783|3782|3772|3771|3785|3784|3771|3770|154431
1655228700000|2022-06-14 17:45:00|3773|3772|3772|3771|3775|3774|3769|3768|167276
1655229000000|2022-06-14 17:50:00|3771|3772|3780|3779|3781|3780|3771|3772|101232
1655229300000|2022-06-14 17:55:00|3779|3778|3777|3776|3782|3781|3776|3776|96113
1655229600000|2022-06-14 18:00:00|3778|3777|3781|3780|3784|3783|3778|3777|93415
1655229900000|2022-06-14 18:05:00|3780|3779|3786|3785|3789|3788|3780|3779|108174
1655230200000|2022-06-14 18:10:00|3785|3784|3781|3780|3785|3784|3777|3776|116301
1655230500000|2022-06-14 18:15:00|3782|3781|3788|3787|3788|3787|3781|3781|95347
1655230800000|2022-06-14 18:20:00|3789|3788|3785|3784|3791|3790|3785|3784|97799
1655231100000|2022-06-14 18:25:00|3786|3785|3786|3785|3790|3789|3783|3782|85530
1655231400000|2022-06-14 18:30:00|3785|3784|3785|3784|3787|3786|3777|3776|111567
1655231700000|2022-06-14 18:35:00|3786|3785|3788|3787|3791|3790|3784|3783|83677
1655232000000|2022-06-14 18:40:00|3787|3786|3779|3778|3788|3787|3778|3777|84130
1655232300000|2022-06-14 18:45:00|3780|3779|3774|3773|3784|3783|3774|3773|137683
1655232600000|2022-06-14 18:50:00|3773|3772|3781|3780|3782|3781|3773|3772|145349
1655232900000|2022-06-14 18:55:00|3780|3779|3779|3778|3784|3783|3779|3778|151600
1655233200000|2022-06-14 19:00:00|3778|3777|3778|3777|3782|3781|3776|3775|208276
1655233500000|2022-06-14 19:05:00|3777|3776|3767|3766|3777|3776|3767|3766|175214
1655233800000|2022-06-14 19:10:00|3768|3767|3762|3761|3772|3771|3761|3760|201278
1655234100000|2022-06-14 19:15:00|3763|3762|3756|3755|3764|3763|3755|3754|203543
1655234400000|2022-06-14 19:20:00|3757|3756|3761|3760|3763|3762|3757|3756|221913
1655234700000|2022-06-14 19:25:00|3760|3759|3776|3775|3777|3776|3760|3759|291748
1655235000000|2022-06-14 19:30:00|3777|3776|3780|3779|3786|3785|3776|3775|337083
1655235300000|2022-06-14 19:35:00|3781|3780|3795|3794|3798|3797|3781|3780|289252
1655235600000|2022-06-14 19:40:00|3794|3793|3792|3791|3802|3801|3790|3789|310547
1655235900000|2022-06-14 19:45:00|3793|3792|3800|3799|3805|3804|3789|3788|413005
1655236200000|2022-06-14 19:50:00|3801|3800|3793|3792|3803|3802|3786|3785|835494
1655236500000|2022-06-14 19:55:00|3792|3791|3795|3794|3796|3795|3790|3789|1036232
1655236800000|2022-06-14 20:00:00|3800|3793|3795|3782|3800|3793|3794|3782|3496637
1655237100000|2022-06-14 20:05:00|||||||||128
1655237400000|2022-06-14 20:10:00|3793|3792|3795|3782|3795|3792|3793|3782|1124
1655237700000|2022-06-14 20:15:00||3793||3782||3793||3782|57
1655238000000|2022-06-14 20:20:00|||||||||5
1655238300000|2022-06-14 20:25:00|||||||||6
1655238600000|2022-06-14 20:30:00|3788|3785|3790|3785|3790|3785|3788|3785|101
1655238900000|2022-06-14 20:35:00|||||||||38
1655239200000|2022-06-14 20:40:00||3786||3786||3786||3786|202
1655239500000|2022-06-14 20:45:00|3795|3787|3795|3787|3795|3787|3795|3787|1761
1655239800000|2022-06-14 20:50:00|||||||||33
1655240100000|2022-06-14 20:55:00|3800|3789|3800|3787|3800|3789|3800|3787|1901
1655240400000|2022-06-14 21:00:00|||||||||109
1655240700000|2022-06-14 21:05:00||3790||3787||3790||3787|190
1655241000000|2022-06-14 21:10:00|||||||||1
1655241300000|2022-06-14 21:15:00|||||||||20
1655241600000|2022-06-14 21:20:00|||||||||51
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00||3790||3790||3790||3790|2
1655242500000|2022-06-14 21:35:00|||||||||39
1655242800000|2022-06-14 21:40:00|||||||||393
1655243100000|2022-06-14 21:45:00|||||||||23
1655243400000|2022-06-14 21:50:00|||||||||60
1655244000000|2022-06-14 22:00:00|3799|3796|3806|3796|3807|3797|3799|3796|1998
1655244300000|2022-06-14 22:05:00|||||||||13
1655244600000|2022-06-14 22:10:00||3805||3800||3805||3800|573
1655244900000|2022-06-14 22:15:00|3805||3805||3805||3805||54
1655245200000|2022-06-14 22:20:00||3796||3796||3796||3796|198
1655245500000|2022-06-14 22:25:00|||||||||39
1655245800000|2022-06-14 22:30:00|3806|3798|3806|3796|3806|3801|3806|3796|601
1655246100000|2022-06-14 22:35:00|3807||3807||3807||3807||119
1655246400000|2022-06-14 22:40:00|3808|3802|3813|3804|3815|3804|3808|3796|1237
1655246700000|2022-06-14 22:45:00|||||||||507
1655247000000|2022-06-14 22:50:00|3812|3800|3812|3800|3812|3804|3812|3800|714
1655247300000|2022-06-14 22:55:00|3808|3804|3812|3800|3812|3804|3808|3800|526
1655247600000|2022-06-14 23:00:00|3805|3801|3812|3800|3812|3805|3805|3800|576
1655247900000|2022-06-14 23:05:00|||||||||49
1655248200000|2022-06-14 23:10:00|||||||||1105
1655248500000|2022-06-14 23:15:00||3796||3796||3796||3796|501
1655248800000|2022-06-14 23:20:00|3811|3797|3812|3797|3812|3797|3811|3797|585
1655249100000|2022-06-14 23:25:00|3815|3799|3814|3797|3815|3810|3810|3797|2068
1655249400000|2022-06-14 23:30:00|3813||3813||3813||3813||153
1655249700000|2022-06-14 23:35:00|3810||3810||3810||3810||203
1655250000000|2022-06-14 23:40:00|3814||3810||3814||3805||306
1655250300000|2022-06-14 23:45:00|3814|3800|3813|3800|3814|3800|3812|3800|806
1655250600000|2022-06-14 23:50:00|3815|3802|3819|3802|3819|3802|3810|3797|3005
1655250900000|2022-06-14 23:55:00|3815|3805|3820|3804|3825|3817|3815|3802|4264
1655280000000|2022-06-15 08:00:00|3832|3801|3811|3806|3839|3820|3811|3785|2760
1655280300000|2022-06-15 08:05:00|3819|3807|3819|3811|3819|3812|3819|3800|491
1655280600000|2022-06-15 08:10:00|3815|3809|3819|3815|3819|3815|3815|3805|869
1655280900000|2022-06-15 08:15:00|3817|3811|3817|3811|3817|3813|3815|3807|701
1655281200000|2022-06-15 08:20:00|3819|3812|3826|3818|3828|3820|3819|3800|1756
1655281500000|2022-06-15 08:25:00|3828|3819|3833|3820|3835|3822|3826|3816|172
1655281800000|2022-06-15 08:30:00|3834|3822|3830|3823|3835|3824|3824|3820|2024
1655282100000|2022-06-15 08:35:00|3829|3824|3828|3823|3829|3824|3828|3823|125
1655282400000|2022-06-15 08:40:00|3827|3821|3825|3821|3828|3827|3825|3816|1325
1655282700000|2022-06-15 08:45:00|3824|3820|3825|3816|3825|3821|3824|3816|353
1655283000000|2022-06-15 08:50:00|3823||3824||3824||3820||0
1655283300000|2022-06-15 08:55:00|3820|3817|3823|3817|3823|3817|3820|3817|135
1655283600000|2022-06-15 09:00:00|3820|3820|3820|3816|3824|3820|3820|3816|1111
1655283900000|2022-06-15 09:05:00||3815||3815||3815||3815|147
1655284200000|2022-06-15 09:10:00|3819|3813|3820|3813|3820|3813|3819|3813|737
1655284500000|2022-06-15 09:15:00||3814||3813||3814||3813|1
1655284800000|2022-06-15 09:20:00|3819|3815|3818|3814|3819|3815|3818|3813|721
1655285100000|2022-06-15 09:25:00||3815||3813||3816||3813|155
1655285400000|2022-06-15 09:30:00||3814||3814||3814||3813|1
1655285700000|2022-06-15 09:35:00|3817|3816|3819|3808|3819|3816|3815|3800|707
1655286000000|2022-06-15 09:40:00|3820|3806|3820|3814|3820|3814|3820|3806|214
1655286300000|2022-06-15 09:45:00|3824|3813|3824|3814|3827|3820|3820|3811|1463
1655286600000|2022-06-15 09:50:00|3826|3817|3825|3817|3826|3817|3825|3817|130
1655286900000|2022-06-15 09:55:00|3826|3823|3827|3818|3827|3823|3826|3810|737
1655287200000|2022-06-15 10:00:00|3826||3825||3826||3825||13
1655287500000|2022-06-15 10:05:00|3826|3825|3826|3818|3826|3825|3822|3816|2095
1655287800000|2022-06-15 10:10:00|3824|3817|3826|3817|3826|3818|3824|3817|46
1655288100000|2022-06-15 10:15:00||3818||3817||3818||3817|2
1655288400000|2022-06-15 10:20:00||3818||3817||3823||3817|100
1655288700000|2022-06-15 10:25:00|3825|3818|3825|3818|3825|3818|3825|3818|0
1655289000000|2022-06-15 10:30:00|3826|3817|3825|3817|3826|3817|3825|3817|260
1655289300000|2022-06-15 10:35:00|3826|3818|3826|3818|3826|3818|3826|3818|2
1655289600000|2022-06-15 10:40:00|3825||3825||3825||3825||0
1655289900000|2022-06-15 10:45:00|3826|3821|3826|3821|3826|3821|3826|3821|50
1655290200000|2022-06-15 10:50:00||3823||3818||3823||3818|700
1655290500000|2022-06-15 10:55:00|3824||3824||3824||3824||452
1655290800000|2022-06-15 11:00:00|3822|3817|3817|3815|3822|3817|3817|3815|560
1655291100000|2022-06-15 11:05:00|3820|3813|3820|3813|3820|3814|3819|3813|193
1655291400000|2022-06-15 11:10:00|3819|3805|3820|3810|3820|3810|3815|3805|2564
1655291700000|2022-06-15 11:15:00|3819|3805|3825|3815|3825|3819|3816|3805|2637
1655292000000|2022-06-15 11:20:00|3827|3821|3829|3821|3829|3825|3825|3821|1061
1655292300000|2022-06-15 11:25:00|3828|3822|3822|3815|3829|3823|3822|3815|2415
1655292600000|2022-06-15 11:30:00|3825|3816|3835|3826|3835|3829|3825|3815|4636
1655292900000|2022-06-15 11:35:00|3834|3832|3827|3825|3834|3832|3827|3824|849
1655293200000|2022-06-15 11:40:00|3828|3826|3828|3826|3830|3828|3828|3821|1640
1655293500000|2022-06-15 11:45:00|3826|3825|3826|3824|3826|3825|3826|3821|460
1655293800000|2022-06-15 11:50:00|3828|3827|3833|3832|3835|3834|3828|3827|4056
1655294100000|2022-06-15 11:55:00|3834|3831|3834|3831|3834|3832|3831|3829|5726
1655294400000|2022-06-15 12:00:00|3833|3829|3831|3829|3833|3829|3827|3821|3312
1655294700000|2022-06-15 12:05:00|3830|3827|3826|3823|3830|3827|3825|3820|1424
1655295000000|2022-06-15 12:10:00|3825|3825|3822|3816|3826|3825|3818|3815|5328
1655295300000|2022-06-15 12:15:00|3821|3815|3816|3815|3821|3815|3816|3815|590
1655295600000|2022-06-15 12:20:00|3817||3823||3830||3817||848
1655295900000|2022-06-15 12:25:00|3830|3816|3829|3815|3830|3816|3829|3815|685
1655296200000|2022-06-15 12:30:00|3828|3819|3825|3820|3829|3820|3819|3815|2680
1655296500000|2022-06-15 12:35:00|3826|3823|3827|3824|3827|3824|3826|3823|406
1655296800000|2022-06-15 12:40:00|3826|3823|3832|3830|3832|3830|3825|3823|3800
1655297100000|2022-06-15 12:45:00|3834|3831|3848|3844|3848|3845|3833|3830|10782
1655297400000|2022-06-15 12:50:00|3847|3843|3837|3835|3854|3851|3837|3831|7541
1655297700000|2022-06-15 12:55:00|3836|3834|3837|3834|3837|3835|3835|3831|1780
1655298000000|2022-06-15 13:00:00|3839|3835|3838|3834|3841|3840|3830|3825|6453
1655298300000|2022-06-15 13:05:00|3839|3837|3835|3834|3840|3838|3835|3827|3921
1655298600000|2022-06-15 13:10:00|3837|3835|3836|3832|3837|3835|3831|3825|4042
1655298900000|2022-06-15 13:15:00|3833|3830|3834|3829|3834|3831|3833|3826|688
1655299200000|2022-06-15 13:20:00|3831|3827|3834|3829|3834|3830|3831|3826|1138
1655299500000|2022-06-15 13:25:00|3849|3828|3859|3848|3860|3858|3849|3828|37127
1655299800000|2022-06-15 13:30:00|3858|3845|3864|3863|3870|3869|3840|3839|759054
1655300100000|2022-06-15 13:35:00|3865|3864|3849|3848|3873|3872|3848|3847|389369
1655300400000|2022-06-15 13:40:00|3850|3849|3858|3857|3867|3866|3846|3845|324973
1655300700000|2022-06-15 13:45:00|3857|3856|3848|3847|3863|3862|3845|3844|212649
1655301000000|2022-06-15 13:50:00|3849|3848|3852|3851|3858|3857|3844|3843|214960
1655301300000|2022-06-15 13:55:00|3853|3852|3857|3856|3860|3859|3851|3850|150044
1655301600000|2022-06-15 14:00:00|3856|3855|3875|3874|3877|3876|3855|3854|207927
1655301900000|2022-06-15 14:05:00|3874|3873|3868|3867|3880|3879|3867|3866|264669
1655302200000|2022-06-15 14:10:00|3867|3866|3860|3859|3870|3869|3858|3857|196846
1655302500000|2022-06-15 14:15:00|3859|3858|3858|3857|3863|3862|3853|3852|180527
1655302800000|2022-06-15 14:20:00|3857|3856|3856|3855|3859|3858|3851|3850|134370
1655303100000|2022-06-15 14:25:00|3855|3854|3851|3850|3856|3855|3848|3847|168655
1655303400000|2022-06-15 14:30:00|3852|3851|3841|3840|3852|3851|3836|3835|230655
1655303700000|2022-06-15 14:35:00|3842|3841|3831|3830|3843|3842|3831|3830|227356
1655304000000|2022-06-15 14:40:00|3830|3829|3832|3831|3833|3832|3827|3826|179843
1655304300000|2022-06-15 14:45:00|3831|3830|3835|3834|3838|3837|3828|3827|131864
1655304600000|2022-06-15 14:50:00|3836|3835|3830|3829|3838|3837|3827|3826|110184
1655304900000|2022-06-15 14:55:00|3831|3830|3838|3837|3839|3838|3830|3829|94421
1655305200000|2022-06-15 15:00:00|3839|3838|3842|3841|3843|3842|3836|3835|132785
1655305500000|2022-06-15 15:05:00|3841|3840|3840|3839|3842|3841|3838|3837|72500
1655305800000|2022-06-15 15:10:00|3839|3838|3833|3832|3841|3840|3831|3830|123543
1655306100000|2022-06-15 15:15:00|3832|3831|3833|3832|3837|3836|3831|3830|98821
1655306400000|2022-06-15 15:20:00|3834|3833|3834|3833|3834|3833|3827|3826|90772
1655306700000|2022-06-15 15:25:00|3833|3832|3833|3832|3835|3834|3830|3829|96891
1655307000000|2022-06-15 15:30:00|3832|3831|3832|3831|3835|3834|3830|3829|81846
1655307300000|2022-06-15 15:35:00|3831|3830|3839|3838|3841|3840|3831|3830|112985
1655307600000|2022-06-15 15:40:00|3838|3837|3847|3846|3848|3847|3838|3837|145954
1655307900000|2022-06-15 15:45:00|3846|3845|3844|3843|3849|3848|3843|3842|198699
1655308200000|2022-06-15 15:50:00|3843|3842|3848|3847|3848|3847|3843|3842|72163
1655308500000|2022-06-15 15:55:00|3849|3848|3854|3853|3856|3855|3848|3847|81623
1655308800000|2022-06-15 16:00:00|3853|3852|3854|3853|3857|3856|3852|3851|106816
1655309100000|2022-06-15 16:05:00|3853|3852|3851|3850|3853|3852|3849|3848|70599
1655309400000|2022-06-15 16:10:00|3852|3851|3856|3855|3856|3855|3851|3850|88445
1655309700000|2022-06-15 16:15:00|3857|3856|3855|3854|3858|3857|3852|3851|123225
1655310000000|2022-06-15 16:20:00|3856|3855|3856|3855|3856|3855|3854|3853|62900
1655310300000|2022-06-15 16:25:00|3857|3856|3857|3856|3857|3856|3853|3852|84808
1655310600000|2022-06-15 16:30:00|3856|3855|3851|3850|3857|3856|3850|3849|130021
1655310900000|2022-06-15 16:35:00|3850|3849|3848|3847|3852|3851|3846|3845|78435
1655311200000|2022-06-15 16:40:00|3849|3848|3845|3844|3849|3848|3843|3842|64724
1655311500000|2022-06-15 16:45:00|3846|3845|3841|3840|3846|3845|3839|3838|82557
1655311800000|2022-06-15 16:50:00|3840|3839|3834|3833|3841|3840|3834|3833|81109
1655312100000|2022-06-15 16:55:00|3833|3832|3834|3833|3836|3835|3832|3831|83974
1655312400000|2022-06-15 17:00:00|3833|3832|3836|3835|3837|3836|3833|3832|56689
1655312700000|2022-06-15 17:05:00|3835|3836|3834|3833|3837|3836|3833|3832|65182
1655313000000|2022-06-15 17:10:00|3835|3834|3840|3839|3841|3840|3833|3832|104112
1655313300000|2022-06-15 17:15:00|3841|3840|3843|3842|3843|3842|3836|3835|83193
1655313600000|2022-06-15 17:20:00|3842|3841|3845|3844|3846|3845|3842|3841|79839
1655313900000|2022-06-15 17:25:00|3846|3845|3848|3847|3848|3847|3845|3844|84664
1655314200000|2022-06-15 17:30:00|3847|3846|3849|3848|3851|3850|3846|3845|84058
1655314500000|2022-06-15 17:35:00|3848|3847|3850|3849|3850|3849|3846|3845|67037
1655314800000|2022-06-15 17:40:00|3851|3850|3851|3850|3851|3850|3849|3848|65264
1655315100000|2022-06-15 17:45:00|3850|3849|3850|3849|3855|3854|3850|3849|148759
1655315400000|2022-06-15 17:50:00|3849|3848|3857|3856|3857|3856|3844|3843|130887
1655315700000|2022-06-15 17:55:00|3856|3855|3856|3854|3861|3860|3850|3849|316273
1655316000000|2022-06-15 18:00:00|3858|3855|3830|3829|3885|3883|3821|3820|982430
1655316300000|2022-06-15 18:05:00|3831|3830|3824|3823|3841|3840|3803|3802|510433
1655316600000|2022-06-15 18:10:00|3825|3824|3820|3819|3828|3827|3808|3807|205959
1655316900000|2022-06-15 18:15:00|3819|3818|3833|3832|3840|3839|3812|3811|164594
1655317200000|2022-06-15 18:20:00|3834|3833|3817|3816|3843|3842|3811|3810|233105
1655317500000|2022-06-15 18:25:00|3818|3817|3815|3814|3829|3828|3813|3812|193932
1655317800000|2022-06-15 18:30:00|3814|3813|3808|3807|3822|3821|3793|3792|530252
1655318100000|2022-06-15 18:35:00|3806|3805|3834|3833|3835|3834|3802|3802|334057
1655318400000|2022-06-15 18:40:00|3888|3887|3907|3906|3907|3906|3882|3881|278917
1655318700000|2022-06-15 18:45:00|3905|3904|3885|3884|3906|3905|3884|3883|237284
1655319000000|2022-06-15 18:50:00|3884|3883|3874|3873|3895|3894|3863|3862|510819
1655319300000|2022-06-15 18:55:00|3875|3874|3861|3860|3880|3879|3854|3853|465246
1655319600000|2022-06-15 19:00:00|3862|3861|3871|3870|3882|3881|3859|3858|554665
1655319900000|2022-06-15 19:05:00|3872|3871|3882|3881|3885|3884|3868|3867|523324
1655320200000|2022-06-15 19:10:00|3883|3882|3864|3863|3888|3887|3855|3854|452854
1655320500000|2022-06-15 19:15:00|3861|3860|3873|3872|3873|3872|3854|3853|667225
1655320800000|2022-06-15 19:20:00|3874|3873|3892|3891|3895|3894|3873|3872|448961
1655321100000|2022-06-15 19:25:00|3893|3892|3895|3894|3895|3894|3884|3883|381331
1655321400000|2022-06-15 19:30:00|3894|3893|3906|3905|3911|3910|3890|3889|695305
1655321700000|2022-06-15 19:35:00|3907|3906|3881|3880|3909|3908|3877|3876|548203
1655322000000|2022-06-15 19:40:00|3880|3879|3870|3869|3880|3879|3865|3864|590383
1655322300000|2022-06-15 19:45:00|3869|3868|3877|3876|3877|3876|3865|3864|530504
1655322600000|2022-06-15 19:50:00|3875|3875|3859|3858|3875|3875|3854|3853|693313
1655322900000|2022-06-15 19:55:00|3861|3860|3866|3865|3867|3866|3859|3858|1315212
1655323200000|2022-06-15 20:00:00|3865|3856|3864|3852|3865|3858|3860|3852|4603677
1655323500000|2022-06-15 20:05:00|3860|3857|3864|3857|3864|3857|3860|3857|3970
1655323800000|2022-06-15 20:10:00|3865|3864|3869|3865|3870|3865|3865|3857|1169
1655324100000|2022-06-15 20:15:00|3865|3857|3866|3857|3869|3865|3865|3857|3907
1655324400000|2022-06-15 20:20:00|3865||3865||3865||3865||649
1655324700000|2022-06-15 20:25:00|3862|3856|3862|3856|3862|3856|3862|3856|455
1655325000000|2022-06-15 20:30:00|3865|3860|3865|3860|3865|3860|3865|3860|1
1655325300000|2022-06-15 20:35:00|3864|3864|3864|3860|3864|3864|3864|3860|503
1655325600000|2022-06-15 20:40:00|||||||||15
1655325900000|2022-06-15 20:45:00|3865|3864|3865|3860|3865|3864|3863|3860|191
1655326200000|2022-06-15 20:50:00|3869|3861|3875|3870|3875|3870|3869|3860|5395
1655326500000|2022-06-15 20:55:00|3872|3866|3872|3867|3872|3870|3870|3866|3131
1655326800000|2022-06-15 21:00:00|3870||3870||3870||3870||122
1655327100000|2022-06-15 21:05:00|||||||||163
1655327400000|2022-06-15 21:10:00|3872||3872||3872||3872||16
1655327700000|2022-06-15 21:15:00|3874|3870|3880|3870|3885|3880|3874|3868|3878
1655328000000|2022-06-15 21:20:00|||||||||4
1655328300000|2022-06-15 21:25:00|3879||3878||3880||3878||255
1655328600000|2022-06-15 21:30:00|3877||3877||3877||3877||2
1655328900000|2022-06-15 21:35:00|||||||||2
1655329200000|2022-06-15 21:40:00||3872||3872||3872||3872|607
1655329500000|2022-06-15 21:45:00||3870||3870||3870||3870|950
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|3878||3878||3878||3878||297
1655330400000|2022-06-15 22:00:00|||||||||124
1655330700000|2022-06-15 22:05:00|||||||||1
1655331000000|2022-06-15 22:10:00|3876|3871|3876|3871|3876|3871|3876|3871|200
1655331300000|2022-06-15 22:15:00|3883|3880|3888|3880|3889|3880|3883|3880|2288
1655331600000|2022-06-15 22:20:00|3885||3888||3888||3885||108
1655331900000|2022-06-15 22:25:00|3887|3886|3887|3880|3887|3886|3882|3880|167
1655332200000|2022-06-15 22:30:00||3886||3880||3886||3880|131
1655332500000|2022-06-15 22:35:00||3881||3880||3883||3880|83
1655332800000|2022-06-15 22:40:00|||||||||259
1655333100000|2022-06-15 22:45:00|3886||3887||3887||3886||17
1655333400000|2022-06-15 22:50:00|3883|3870|3882|3870|3883|3870|3882|3870|471
1655333700000|2022-06-15 22:55:00|||||||||21
1655334000000|2022-06-15 23:00:00|3883|3880|3883|3880|3883|3880|3883|3880|28
1655334300000|2022-06-15 23:05:00|3887|3881|3887|3881|3887|3881|3887|3881|665
1655334600000|2022-06-15 23:10:00|3886||3886||3886||3886||910
1655334900000|2022-06-15 23:15:00|||||||||1298
1655335200000|2022-06-15 23:20:00|||||||||94
1655335500000|2022-06-15 23:25:00|3887|3883|3886|3883|3887|3883|3886|3883|201
1655335800000|2022-06-15 23:30:00|3885|3882|3886|3882|3886|3882|3885|3882|62
1655336100000|2022-06-15 23:35:00|||||||||171
1655336400000|2022-06-15 23:40:00|3887||3887||3887||3887||59
1655336700000|2022-06-15 23:45:00|3888||3889||3889||3888||1263
1655337000000|2022-06-15 23:50:00|3886|3885|3889|3885|3889|3885|3886|3885|800
1655337300000|2022-06-15 23:55:00|3887|3886|3890|3889|3890|3889|3887|3885|1948
1655366400000|2022-06-16 08:00:00|3815|3781|3800|3783|3826|3792|3793|3757|2211
1655366700000|2022-06-16 08:05:00|3799|3789|3807|3787|3815|3789|3794|3783|1433
1655367000000|2022-06-16 08:10:00|3804|3786|3794|3787|3821|3788|3794|3785|476
1655367300000|2022-06-16 08:15:00|3790||3794||3794||3790||1503
1655367600000|2022-06-16 08:20:00|3790|3788|3794|3787|3794|3789|3789|3787|2304
1655367900000|2022-06-16 08:25:00|3793||3794||3794||3793||358
1655368200000|2022-06-16 08:30:00|3789|3789|3794|3787|3794|3789|3789|3787|1856
1655368500000|2022-06-16 08:35:00|3790|3783|3787|3782|3790|3785|3783|3777|4024
1655368800000|2022-06-16 08:40:00|3786|3785|3794|3782|3805|3785|3784|3779|4339
1655369100000|2022-06-16 08:45:00|3796|3786|3797|3782|3805|3791|3787|3782|1177
1655369400000|2022-06-16 08:50:00|3805|3780|3779|3767|3805|3780|3775|3758|4226
1655369700000|2022-06-16 08:55:00|3780|3764|3779|3761|3780|3771|3765|3758|3146
1655370000000|2022-06-16 09:00:00|3772|3760|3776|3760|3780|3760|3771|3758|1017
1655370300000|2022-06-16 09:05:00|3775|3759|3776|3762|3778|3762|3771|3758|1209
1655370600000|2022-06-16 09:10:00|3775|3765|3776|3765|3780|3765|3765|3765|4193
1655370900000|2022-06-16 09:15:00|3777||3776||3780||3775||405
1655371200000|2022-06-16 09:20:00|3777|3766|3772|3765|3780|3766|3770|3765|3659
1655371500000|2022-06-16 09:25:00|3779|3766|3779|3766|3795|3772|3776|3765|2144
1655371800000|2022-06-16 09:30:00|3778|3767|3779|3768|3792|3775|3778|3767|991
1655372100000|2022-06-16 09:35:00|3778|3766|3777|3770|3780|3770|3774|3766|1563
1655372400000|2022-06-16 09:40:00|3778|3772|3780|3771|3780|3772|3777|3766|716
1655372700000|2022-06-16 09:45:00|3781|3772|3789|3779|3793|3780|3779|3771|1299
1655373000000|2022-06-16 09:50:00|3788||3788||3789||3784||136
1655373300000|2022-06-16 09:55:00|3787|3778|3789|3774|3793|3778|3785|3771|209
1655373600000|2022-06-16 10:00:00|3781|3776|3793|3780|3795|3780|3779|3771|880
1655373900000|2022-06-16 10:05:00|3792|3785|3792|3780|3795|3785|3792|3780|111
1655374200000|2022-06-16 10:10:00|3793|3784|3795|3780|3795|3784|3793|3780|100
1655374500000|2022-06-16 10:15:00|3793|3790|3795|3780|3795|3790|3793|3780|1120
1655374800000|2022-06-16 10:20:00|3793||3790||3793||3790||323
1655375100000|2022-06-16 10:25:00|3789|3782|3793|3780|3793|3782|3785|3780|559
1655375400000|2022-06-16 10:30:00|3790|3785|3790|3780|3790|3785|3790|3780|1100
1655375700000|2022-06-16 10:35:00||3782||3780||3782||3780|413
1655376000000|2022-06-16 10:40:00|||||||||24
1655376300000|2022-06-16 10:45:00|3795||3795||3795||3791||41
1655376600000|2022-06-16 10:50:00|3794|3783|3795|3780|3795|3787|3790|3780|460
1655376900000|2022-06-16 10:55:00|3790|3781|3790|3781|3795|3781|3789|3781|510
1655377200000|2022-06-16 11:00:00|3794|3783|3795|3784|3795|3786|3789|3781|2779
1655377500000|2022-06-16 11:05:00|3794||3789||3795||3789||928
1655377800000|2022-06-16 11:10:00|3788|3781|3787|3780|3789|3782|3787|3780|1587
1655378100000|2022-06-16 11:15:00|3784|3782|3782|3777|3789|3782|3779|3777|5241
1655378400000|2022-06-16 11:20:00|3779|3776|3785|3775|3789|3776|3778|3775|2639
1655378700000|2022-06-16 11:25:00|3783|3776|3783|3775|3788|3783|3783|3775|1276
1655379000000|2022-06-16 11:30:00|3785|3776|3788|3780|3788|3780|3785|3775|2218
1655379300000|2022-06-16 11:35:00|3787|3781|3783|3782|3787|3783|3783|3781|1427
1655379600000|2022-06-16 11:40:00|3781|3781|3781|3779|3783|3781|3781|3777|2642
1655379900000|2022-06-16 11:45:00|3782|3780|3777|3774|3783|3781|3773|3770|12361
1655380200000|2022-06-16 11:50:00|3775|3772|3775|3772|3775|3772|3774|3772|690
1655380500000|2022-06-16 11:55:00|3777|3773|3791|3789|3795|3789|3777|3772|3422
1655380800000|2022-06-16 12:00:00|3789|3786|3802|3798|3805|3800|3785|3781|10579
1655381100000|2022-06-16 12:05:00|3800|3794|3803|3796|3803|3797|3797|3791|3976
1655381400000|2022-06-16 12:10:00|3802|3798|3800|3797|3803|3800|3796|3791|7926
1655381700000|2022-06-16 12:15:00|3799|3795|3802|3795|3803|3798|3798|3795|2150
1655382000000|2022-06-16 12:20:00|3799|3796|3802|3798|3802|3799|3799|3796|1057
1655382300000|2022-06-16 12:25:00|3801|3796|3794|3791|3802|3796|3794|3791|2171
1655382600000|2022-06-16 12:30:00|3791|3790|3800|3796|3804|3796|3791|3790|4455
1655382900000|2022-06-16 12:35:00|3803|3797|3801|3800|3809|3808|3800|3785|9707
1655383200000|2022-06-16 12:40:00|3803|3801|3797|3794|3805|3802|3796|3790|2392
1655383500000|2022-06-16 12:45:00|3799|3793|3795|3794|3799|3794|3795|3793|2269
1655383800000|2022-06-16 12:50:00|3797|3795|3797|3795|3803|3795|3795|3795|817
1655384100000|2022-06-16 12:55:00|3796|3794|3793|3789|3797|3794|3792|3785|2407
1655384400000|2022-06-16 13:00:00|3790|3794|3796|3792|3800|3794|3790|3792|1191
1655384700000|2022-06-16 13:05:00|3795|3791|3794|3792|3795|3792|3792|3791|2137
1655385000000|2022-06-16 13:10:00|3792|3791|3792|3789|3792|3791|3792|3785|885
1655385300000|2022-06-16 13:15:00|3791|3790|3790|3789|3794|3791|3790|3789|3052
1655385600000|2022-06-16 13:20:00|3792|3790|3788|3778|3792|3790|3778|3777|6917
1655385900000|2022-06-16 13:25:00|3787|3771|3775|3760|3793|3776|3762|3755|58285
1655386200000|2022-06-16 13:30:00|3771|3768|3750|3749|3779|3777|3747|3746|1140483
1655386500000|2022-06-16 13:35:00|3749|3747|3751|3750|3764|3763|3741|3740|342354
1655386800000|2022-06-16 13:40:00|3750|3749|3755|3755|3763|3762|3746|3745|285423
1655387100000|2022-06-16 13:45:00|3754|3754|3761|3760|3770|3769|3753|3752|240604
1655387400000|2022-06-16 13:50:00|3762|3761|3741|3740|3762|3761|3741|3740|254667
1655387700000|2022-06-16 13:55:00|3742|3741|3743|3742|3748|3747|3736|3735|275291
1655388000000|2022-06-16 14:00:00|3742|3741|3744|3743|3748|3747|3736|3735|286019
1655388300000|2022-06-16 14:05:00|3743|3742|3739|3738|3746|3745|3732|3731|263240
1655388600000|2022-06-16 14:10:00|3740|3739|3734|3733|3742|3741|3734|3733|196252
1655388900000|2022-06-16 14:15:00|3733|3732|3728|3727|3740|3739|3728|3727|342981
1655389200000|2022-06-16 14:20:00|3729|3728|3737|3737|3741|3740|3727|3726|319991
1655389500000|2022-06-16 14:25:00|3738|3736|3741|3740|3743|3742|3733|3732|195118
1655389800000|2022-06-16 14:30:00|3740|3739|3738|3737|3744|3743|3735|3734|279589
1655390100000|2022-06-16 14:35:00|3737|3736|3729|3728|3739|3738|3729|3728|232173
1655390400000|2022-06-16 14:40:00|3728|3727|3717|3716|3729|3728|3717|3716|266116
1655390700000|2022-06-16 14:45:00|3716|3715|3713|3712|3719|3718|3712|3711|216740
1655391000000|2022-06-16 14:50:00|3712|3711|3716|3715|3718|3717|3708|3707|259327
1655391300000|2022-06-16 14:55:00|3715|3714|3717|3716|3723|3722|3714|3713|245391
1655391600000|2022-06-16 15:00:00|3716|3715|3727|3726|3728|3727|3716|3715|182753
1655391900000|2022-06-16 15:05:00|3726|3725|3731|3730|3731|3730|3723|3722|191914
1655392200000|2022-06-16 15:10:00|3732|3731|3760|3759|3760|3759|3730|3729|449896
1655392500000|2022-06-16 15:15:00|3761|3760|3755|3754|3763|3762|3752|3751|247551
1655392800000|2022-06-16 15:20:00|3756|3755|3760|3759|3765|3764|3753|3752|407234
1655393100000|2022-06-16 15:25:00|3761|3760|3765|3764|3775|3774|3761|3760|301740
1655393400000|2022-06-16 15:30:00|3766|3765|3751|3750|3767|3766|3751|3750|294989
1655393700000|2022-06-16 15:35:00|3750|3749|3747|3746|3753|3752|3744|3743|238807
1655394000000|2022-06-16 15:40:00|3748|3747|3729|3728|3748|3747|3728|3727|274148
1655394300000|2022-06-16 15:45:00|3728|3727|3729|3728|3729|3728|3722|3721|369556
1655394600000|2022-06-16 15:50:00|3730|3729|3722|3721|3732|3731|3722|3721|156664
1655394900000|2022-06-16 15:55:00|3721|3720|3732|3731|3732|3731|3721|3720|180499
1655395200000|2022-06-16 16:00:00|3733|3732|3729|3728|3736|3735|3727|3726|220508
1655395500000|2022-06-16 16:05:00|3728|3727|3723|3722|3731|3730|3720|3719|166203
1655395800000|2022-06-16 16:10:00|3724|3723|3725|3724|3731|3730|3724|3723|69136
1655396100000|2022-06-16 16:15:00|3726|3725|3729|3728|3734|3733|3726|3725|123086
1655396400000|2022-06-16 16:20:00|3728|3727|3730|3729|3733|3732|3726|3725|104374
1655396700000|2022-06-16 16:25:00|3731|3730|3738|3737|3740|3739|3729|3728|182915
1655397000000|2022-06-16 16:30:00|3737|3736|3735|3734|3739|3738|3730|3729|167915
1655397300000|2022-06-16 16:35:00|3734|3733|3733|3732|3736|3735|3726|3725|148996
1655397600000|2022-06-16 16:40:00|3734|3733|3743|3742|3747|3746|3733|3732|167241
1655397900000|2022-06-16 16:45:00|3742|3741|3747|3746|3750|3749|3740|3739|152418
1655398200000|2022-06-16 16:50:00|3748|3747|3744|3743|3750|3749|3740|3739|132565
1655398500000|2022-06-16 16:55:00|3743|3742|3746|3745|3746|3745|3740|3739|151527
1655398800000|2022-06-16 17:00:00|3747|3746|3740|3739|3752|3751|3738|3737|127876
1655399100000|2022-06-16 17:05:00|3741|3740|3746|3745|3751|3750|3736|3735|160807
1655399400000|2022-06-16 17:10:00|3747|3746|3743|3742|3747|3746|3738|3737|107143
1655399700000|2022-06-16 17:15:00|3744|3743|3741|3740|3748|3747|3741|3740|135613
1655400000000|2022-06-16 17:20:00|3742|3741|3732|3731|3742|3741|3731|3730|138346
1655400300000|2022-06-16 17:25:00|3731|3730|3740|3739|3746|3745|3729|3728|233499
1655400600000|2022-06-16 17:30:00|3739|3738|3740|3739|3745|3744|3733|3732|264604
1655400900000|2022-06-16 17:35:00|3741|3740|3734|3733|3742|3741|3729|3728|250239
1655401200000|2022-06-16 17:40:00|3735|3734|3719|3718|3735|3734|3719|3718|339391
1655401500000|2022-06-16 17:45:00|3718|3717|3720|3719|3722|3721|3716|3715|255753
1655401800000|2022-06-16 17:50:00|3721|3720|3717|3716|3722|3721|3714|3713|237958
1655402100000|2022-06-16 17:55:00|3716|3715|3704|3703|3718|3717|3704|3703|311277
1655402400000|2022-06-16 18:00:00|3703|3702|3711|3710|3713|3712|3703|3702|255743
1655402700000|2022-06-16 18:05:00|3712|3711|3708|3707|3714|3713|3705|3704|110781
1655403000000|2022-06-16 18:10:00|3707|3706|3708|3707|3711|3710|3706|3705|189825
1655403300000|2022-06-16 18:15:00|3709|3708|3710|3709|3710|3710|3705|3704|204025
1655403600000|2022-06-16 18:20:00|3709|3708|3705|3704|3710|3709|3705|3704|174100
1655403900000|2022-06-16 18:25:00|3706|3705|3703|3702|3708|3707|3703|3702|200385
1655404200000|2022-06-16 18:30:00|3704|3703|3708|3707|3710|3709|3704|3703|171163
1655404500000|2022-06-16 18:35:00|3709|3708|3708|3707|3711|3710|3706|3705|165306
1655404800000|2022-06-16 18:40:00|3709|3708|3710|3709|3715|3714|3708|3707|257778
1655405100000|2022-06-16 18:45:00|3711|3710|3696|3695|3714|3713|3696|3695|505630
1655405400000|2022-06-16 18:50:00|3697|3696|3695|3694|3702|3701|3695|3694|194529
1655405700000|2022-06-16 18:55:00|3694|3693|3707|3706|3707|3706|3694|3693|138619
1655406000000|2022-06-16 19:00:00|3706|3705|3725|3724|3729|3728|3705|3704|341933
1655406300000|2022-06-16 19:05:00|3724|3725|3732|3731|3732|3731|3720|3719|523632
1655406600000|2022-06-16 19:10:00|3731|3730|3722|3721|3737|3736|3719|3718|341577
1655406900000|2022-06-16 19:15:00|3721|3720|3731|3730|3731|3730|3718|3717|200323
1655407200000|2022-06-16 19:20:00|3730|3729|3728|3727|3735|3734|3725|3724|347046
1655407500000|2022-06-16 19:25:00|3727|3726|3732|3731|3738|3737|3726|3725|279808
1655407800000|2022-06-16 19:30:00|3731|3730|3714|3713|3734|3733|3713|3712|342956
1655408100000|2022-06-16 19:35:00|3715|3714|3724|3723|3726|3725|3713|3712|322786
1655408400000|2022-06-16 19:40:00|3725|3724|3719|3718|3732|3731|3719|3718|409199
1655408700000|2022-06-16 19:45:00|3718|3717|3719|3718|3725|3724|3717|3716|493905
1655409000000|2022-06-16 19:50:00|3720|3719|3726|3725|3728|3727|3717|3716|1133573
1655409300000|2022-06-16 19:55:00|3727|3726|3737|3736|3737|3736|3723|3722|2507162
1655409600000|2022-06-16 20:00:00|3740|3734|3739|3734|3740|3734|3739|3734|6822686
1655409900000|2022-06-16 20:05:00|3740|3736|3745|3734|3747|3745|3739|3734|7673
1655410200000|2022-06-16 20:10:00|3746|3735|3746|3737|3746|3737|3737|3734|2567
1655410500000|2022-06-16 20:15:00|3743|3734|3744|3734|3746|3734|3742|3734|856
1655410800000|2022-06-16 20:20:00|3745|3738|3742|3735|3745|3738|3733|3728|18631
1655411100000|2022-06-16 20:25:00|3737|3736|3745|3735|3745|3737|3737|3735|1264
1655411400000|2022-06-16 20:30:00||3743||3731||3743||3729|643
1655411700000|2022-06-16 20:35:00|3737|3734|3744|3731|3745|3734|3737|3731|573
1655412000000|2022-06-16 20:40:00||3740||3731||3740||3731|110
1655412300000|2022-06-16 20:45:00|3746|3734|3746|3735|3746|3739|3746|3734|2697
1655412600000|2022-06-16 20:50:00|3745|3739|3749|3735|3750|3740|3745|3734|2988
1655412900000|2022-06-16 20:55:00|||||||||203
1655413200000|2022-06-16 21:00:00||3736||3736||3736||3736|62
1655413500000|2022-06-16 21:05:00|3745|3740|3745|3741|3745|3741|3745|3740|15
1655413800000|2022-06-16 21:10:00|3749|3745|3749|3741|3749|3745|3749|3741|56
1655414100000|2022-06-16 21:15:00|||||||||9
1655414400000|2022-06-16 21:20:00|||||||||116
1655414700000|2022-06-16 21:25:00|3745|3740|3745|3740|3745|3740|3745|3740|37
1655415000000|2022-06-16 21:30:00|||||||||39
1655415300000|2022-06-16 21:35:00|||||||||58
1655415600000|2022-06-16 21:40:00|3749||3749||3749||3749||138
1655415900000|2022-06-16 21:45:00|3750|3739|3750|3739|3751|3740|3750|3739|0
1655416200000|2022-06-16 21:50:00|3751|3740|3750|3743|3751|3744|3750|3739|0
1655416500000|2022-06-16 21:55:00|3751|3740|3750|3743|3751|3744|3750|3740|0
1655416800000|2022-06-16 22:00:00|3751|3740|3756|3740|3756|3751|3750|3740|0
1654502400000|2022-06-06 08:00:00|4390|4351|4384|4377|4390|4380|4375|4331|1254
1654502700000|2022-06-06 08:05:00|4380|4370|4384|4375|4384|4375|4380|4370|1178
1654503000000|2022-06-06 08:10:00|4390|4377|4411|4393|4431|4394|4390|4377|1575
1654503300000|2022-06-06 08:15:00|4416|4392|4400|4381|4423|4393|4398|4377|733
1654503600000|2022-06-06 08:20:00|4394|4378|4393|4383|4394|4386|4391|4377|347
1654503900000|2022-06-06 08:25:00||4385||4387||4387||4385|31
1654504200000|2022-06-06 08:30:00||4385||4390||4390||4385|154
1654504500000|2022-06-06 08:35:00|4391|4385|4393|4382|4393|4385|4387|4377|560
1654504800000|2022-06-06 08:40:00|4391|4379|4393|4385|4393|4385|4391|4377|224
1654505100000|2022-06-06 08:45:00||4386||4385||4387||4377|9
1654505400000|2022-06-06 08:50:00||4386||4386||4390||4384|28
1654505700000|2022-06-06 08:55:00|4392|4387|4399|4388|4399|4393|4392|4386|1562
1654506000000|2022-06-06 09:00:00||4386||4390||4390||4386|30
1654506300000|2022-06-06 09:05:00||4389||4387||4389||4386|0
1654506600000|2022-06-06 09:10:00|4398|4391|4398|4388|4398|4391|4398|4386|2061
1654506900000|2022-06-06 09:15:00||4387||4388||4388||4387|1
1654507200000|2022-06-06 09:20:00|4395|4386|4398|4386|4398|4386|4395|4386|0
1654507500000|2022-06-06 09:25:00|4396|4387|4398|4385|4398|4390|4383|4380|2113
1654507800000|2022-06-06 09:30:00|||||||||36
1654508100000|2022-06-06 09:35:00|4393|4382|4398|4381|4398|4382|4391|4380|1834
1654508400000|2022-06-06 09:40:00|4396|4380|4388|4380|4396|4380|4388|4377|217
1654508700000|2022-06-06 09:45:00|||||||||39
1654509000000|2022-06-06 09:50:00||4381||4381||4381||4381|202
1654509300000|2022-06-06 09:55:00|||||||||2
1654509600000|2022-06-06 10:00:00|||||||||109
1654509900000|2022-06-06 10:05:00|4390|4383|4389|4383|4390|4383|4389|4383|221
1654510200000|2022-06-06 10:10:00|4388|4381|4389|4381|4389|4381|4388|4381|473
1654510500000|2022-06-06 10:15:00|||||||||42
1654510800000|2022-06-06 10:20:00|||||||||202
1654511100000|2022-06-06 10:25:00|4388|4383|4390|4383|4390|4386|4388|4381|432
1654511400000|2022-06-06 10:30:00|4392|4382|4398|4383|4398|4385|4392|4381|602
1654511700000|2022-06-06 10:35:00|4395|4381|4394|4383|4398|4385|4394|4381|11
1654512000000|2022-06-06 10:40:00|4391|4382|4393|4381|4394|4383|4390|4381|1203
1654512300000|2022-06-06 10:45:00|4385|4387|4391|4381|4394|4389|4385|4381|450
1654512600000|2022-06-06 10:50:00|4394|4383|4394|4383|4394|4383|4394|4383|116
1654512900000|2022-06-06 10:55:00||4389||4383||4389||4383|202
1654513200000|2022-06-06 11:00:00|4391|4382|4388|4381|4394|4386|4383|4381|4570
1654513500000|2022-06-06 11:05:00|4387|4383|4387|4381|4388|4385|4387|4381|2116
1654513800000|2022-06-06 11:10:00|4388|4382|4385|4381|4388|4383|4385|4381|760
1654514100000|2022-06-06 11:15:00|4384|4383|4384|4383|4385|4383|4383|4383|425
1654514400000|2022-06-06 11:20:00|4385|4384|4387|4383|4388|4384|4384|4383|626
1654514700000|2022-06-06 11:25:00|4385|4384|4383|4380|4388|4385|4383|4380|2574
1654515000000|2022-06-06 11:30:00|4385|4381|4387|4380|4388|4383|4385|4380|859
1654515300000|2022-06-06 11:35:00|4384|4383|4380|4378|4387|4383|4379|4375|2792
1654515600000|2022-06-06 11:40:00|4379|4375|4378|4377|4380|4377|4378|4375|140
1654515900000|2022-06-06 11:45:00|4379|4376|4375|4370|4379|4376|4375|4370|1131
1654516200000|2022-06-06 11:50:00|4373|4372|4379|4376|4379|4376|4373|4370|2400
1654516500000|2022-06-06 11:55:00|4384|4377|4383|4380|4384|4381|4381|4377|2240
1654516800000|2022-06-06 12:00:00|4382|4378|4383|4378|4383|4379|4382|4378|1893
1654517100000|2022-06-06 12:05:00|4381|4372|4386|4381|4390|4387|4381|4372|7808
1654517400000|2022-06-06 12:10:00|4384||4383||4384||4383||8
1654517700000|2022-06-06 12:15:00|4382|4380|4382|4380|4382|4380|4382|4380|251
1654518000000|2022-06-06 12:20:00|4381|4376|4381|4377|4381|4377|4379|4376|1480
1654518300000|2022-06-06 12:25:00|4380|4378|4379|4377|4380|4378|4379|4377|704
1654518600000|2022-06-06 12:30:00|||||||||3
1654518900000|2022-06-06 12:35:00|4380|4379|4380|4378|4382|4380|4380|4376|2990
1654519200000|2022-06-06 12:40:00|4379|4376|4380|4378|4380|4378|4379|4376|762
1654519500000|2022-06-06 12:45:00|4381|4379|4386|4385|4390|4389|4381|4379|4479
1654519800000|2022-06-06 12:50:00|4387|4384|4385|4383|4388|4384|4384|4381|1331
1654520100000|2022-06-06 12:55:00|4384|4381|4383|4380|4384|4381|4380|4375|1148
1654520400000|2022-06-06 13:00:00|4382|4381|4382|4380|4382|4381|4382|4375|1300
1654520700000|2022-06-06 13:05:00|4381|4379|4380|4379|4382|4379|4380|4375|2631
1654521000000|2022-06-06 13:10:00|4379|4378|4378|4375|4379|4378|4378|4375|2058
1654521300000|2022-06-06 13:15:00|4377|4376|4378|4376|4379|4378|4375|4372|3188
1654521600000|2022-06-06 13:20:00|4379|4377|4375|4367|4379|4378|4369|4365|4331
1654521900000|2022-06-06 13:25:00|4373|4365|4386|4379|4386|4385|4370|4361|4887
1654522200000|2022-06-06 13:30:00|4383|4380|4386|4385|4397|4396|4367|4366|721287
1654522500000|2022-06-06 13:35:00|4385|4384|4370|4369|4387|4386|4364|4363|325904
1654522800000|2022-06-06 13:40:00|4369|4368|4375|4375|4383|4382|4366|4365|269675
1654523100000|2022-06-06 13:45:00|4376|4376|4371|4370|4383|4382|4367|4366|112440
1654523400000|2022-06-06 13:50:00|4370|4369|4375|4374|4375|4374|4361|4360|108695
1654523700000|2022-06-06 13:55:00|4376|4375|4379|4378|4380|4379|4371|4370|157219
1654524000000|2022-06-06 14:00:00|4380|4379|4395|4394|4397|4396|4379|4379|209154
1654524300000|2022-06-06 14:05:00|4394|4393|4399|4398|4405|4404|4391|4390|163032
1654524600000|2022-06-06 14:10:00|4398|4397|4399|4398|4401|4400|4392|4391|93217
1654524900000|2022-06-06 14:15:00|4400|4399|4399|4398|4402|4401|4390|4389|92566
1654525200000|2022-06-06 14:20:00|4398|4397|4398|4397|4400|4399|4395|4394|88162
1654525500000|2022-06-06 14:25:00|4397|4396|4396|4395|4402|4401|4393|4392|143154
1654525800000|2022-06-06 14:30:00|4397|4396|4395|4394|4402|4401|4395|4394|96715
1654526100000|2022-06-06 14:35:00|4396|4395|4394|4393|4396|4395|4389|4388|101644
1654526400000|2022-06-06 14:40:00|4395|4394|4392|4391|4396|4395|4382|4381|104202
1654526700000|2022-06-06 14:45:00|4391|4392|4396|4395|4396|4395|4390|4389|79992
1654527000000|2022-06-06 14:50:00|4395|4394|4389|4388|4396|4395|4385|4384|83770
1654527300000|2022-06-06 14:55:00|4390|4389|4388|4387|4390|4389|4383|4382|94005
1654527600000|2022-06-06 15:00:00|4389|4388|4384|4383|4390|4389|4383|4382|60176
1654527900000|2022-06-06 15:05:00|4385|4384|4375|4374|4386|4385|4373|4372|126789
1654528200000|2022-06-06 15:10:00|4374|4373|4367|4366|4375|4374|4364|4363|152869
1654528500000|2022-06-06 15:15:00|4366|4365|4352|4351|4366|4365|4352|4351|219681
1654528800000|2022-06-06 15:20:00|4351|4350|4344|4343|4351|4350|4342|4341|390452
1654529100000|2022-06-06 15:25:00|4343|4342|4352|4351|4354|4353|4342|4341|128405
1654529400000|2022-06-06 15:30:00|4353|4352|4352|4351|4355|4354|4349|4348|120630
1654529700000|2022-06-06 15:35:00|4351|4350|4350|4349|4354|4353|4346|4345|69012
1654530000000|2022-06-06 15:40:00|4351|4350|4353|4352|4356|4355|4350|4349|125269
1654530300000|2022-06-06 15:45:00|4354|4353|4351|4350|4358|4357|4351|4350|121075
1654530600000|2022-06-06 15:50:00|4350|4349|4358|4357|4359|4358|4350|4349|77102
1654530900000|2022-06-06 15:55:00|4359|4358|4355|4354|4360|4359|4354|4353|83847
1654531200000|2022-06-06 16:00:00|4354|4353|4340|4339|4355|4354|4336|4335|180637
1654531500000|2022-06-06 16:05:00|4341|4340|4336|4335|4345|4344|4336|4335|66949
1654531800000|2022-06-06 16:10:00|4334|4334|4330|4329|4336|4335|4328|4327|102828
1654532100000|2022-06-06 16:15:00|4329|4328|4334|4333|4337|4336|4328|4327|128448
1654532400000|2022-06-06 16:20:00|4333|4332|4330|4329|4338|4337|4330|4329|95116
1654532700000|2022-06-06 16:25:00|4331|4330|4327|4326|4335|4334|4326|4325|121965
1654533000000|2022-06-06 16:30:00|4326|4325|4332|4331|4332|4331|4322|4321|152238
1654533300000|2022-06-06 16:35:00|4331|4330|4335|4334|4336|4335|4330|4329|84567
1654533600000|2022-06-06 16:40:00|4336|4335|4334|4333|4337|4336|4333|4332|98520
1654533900000|2022-06-06 16:45:00|4335|4334|4337|4336|4338|4337|4333|4332|92119
1654534200000|2022-06-06 16:50:00|4336|4335|4338|4337|4338|4337|4334|4333|124258
1654534500000|2022-06-06 16:55:00|4337|4336|4336|4335|4341|4340|4334|4333|90806
1654534800000|2022-06-06 17:00:00|4337|4336|4334|4333|4337|4336|4331|4330|96440
1654535100000|2022-06-06 17:05:00|4333|4332|4335|4334|4337|4336|4333|4332|59479
1654535400000|2022-06-06 17:10:00|4334|4333|4329|4328|4334|4333|4327|4326|57709
1654535700000|2022-06-06 17:15:00|4328|4327|4326|4325|4330|4329|4323|4322|108080
1654536000000|2022-06-06 17:20:00|4325|4324|4327|4326|4330|4329|4320|4319|165353
1654536300000|2022-06-06 17:25:00|4326|4325|4330|4329|4330|4329|4325|4324|82748
1654536600000|2022-06-06 17:30:00|4329|4328|4336|4335|4336|4335|4328|4327|106273
1654536900000|2022-06-06 17:35:00|4335|4334|4344|4343|4346|4345|4334|4333|109357
1654537200000|2022-06-06 17:40:00|4343|4342|4347|4346|4350|4349|4343|4342|98280
1654537500000|2022-06-06 17:45:00|4348|4347|4352|4351|4352|4351|4344|4343|142539
1654537800000|2022-06-06 17:50:00|4353|4352|4356|4355|4359|4358|4353|4352|165409
1654538100000|2022-06-06 17:55:00|4357|4356|4362|4361|4363|4362|4357|4356|104145
1654538400000|2022-06-06 18:00:00|4363|4362|4362|4361|4365|4364|4359|4358|166703
1654538700000|2022-06-06 18:05:00|4363|4362|4360|4359|4365|4364|4356|4355|145909
1654539000000|2022-06-06 18:10:00|4359|4358|4359|4358|4363|4362|4359|4358|69767
1654539300000|2022-06-06 18:15:00|4358|4357|4359|4358|4361|4360|4355|4354|61843
1654539600000|2022-06-06 18:20:00|4358|4357|4348|4347|4359|4358|4346|4345|114795
1654539900000|2022-06-06 18:25:00|4347|4346|4341|4341|4349|4348|4338|4337|132845
1654540200000|2022-06-06 18:30:00|4340|4340|4340|4339|4344|4343|4337|4336|70804
1654540500000|2022-06-06 18:35:00|4341|4340|4334|4333|4341|4340|4330|4329|165419
1654540800000|2022-06-06 18:40:00|4335|4334|4337|4336|4338|4337|4332|4331|73332
1654541100000|2022-06-06 18:45:00|4338|4337|4335|4334|4340|4339|4335|4334|98990
1654541400000|2022-06-06 18:50:00|4334|4333|4334|4333|4335|4334|4323|4322|131955
1654541700000|2022-06-06 18:55:00|4333|4332|4333|4332|4337|4336|4331|4330|120650
1654542000000|2022-06-06 19:00:00|4332|4331|4332|4331|4337|4336|4329|4328|131841
1654542300000|2022-06-06 19:05:00|4331|4330|4326|4325|4334|4333|4325|4324|111457
1654542600000|2022-06-06 19:10:00|4325|4324|4328|4327|4332|4331|4323|4322|106588
1654542900000|2022-06-06 19:15:00|4327|4326|4313|4312|4328|4327|4313|4312|437888
1654543200000|2022-06-06 19:20:00|4312|4311|4310|4309|4313|4312|4309|4308|601641
1654543500000|2022-06-06 19:25:00|4311|4310|4314|4313|4314|4313|4309|4308|215427
1654543800000|2022-06-06 19:30:00|4313|4312|4322|4321|4325|4324|4312|4311|164464
1654544100000|2022-06-06 19:35:00|4321|4320|4321|4320|4325|4324|4315|4314|171810
1654544400000|2022-06-06 19:40:00|4320|4319|4331|4330|4333|4332|4318|4317|185863
1654544700000|2022-06-06 19:45:00|4332|4331|4324|4323|4333|4332|4322|4321|186478
1654545000000|2022-06-06 19:50:00|4325|4324|4337|4336|4338|4337|4325|4324|547715
1654545300000|2022-06-06 19:55:00|4336|4335|4334|4333|4337|4336|4329|4328|1436453
1654545600000|2022-06-06 20:00:00|4339|4331|4336|4328|4339|4334|4332|4317|9721
1654545900000|2022-06-06 20:05:00|4330|4327|4335|4334|4336|4334|4330|4325|990
1654546200000|2022-06-06 20:10:00|4333|4320|4334|4322|4334|4330|4331|4320|1122
1654546500000|2022-06-06 20:15:00|4330|4330|4335|4334|4335|4334|4329|4322|1831
1654546800000|2022-06-06 20:20:00||4322||4324||4334||4322|1278
1654547100000|2022-06-06 20:25:00|4336|4327|4335|4322|4336|4327|4335|4322|284
1654547400000|2022-06-06 20:30:00|4332||4332||4332||4332||53
1654547700000|2022-06-06 20:35:00|4334|4332|4334|4332|4334|4332|4334|4332|229
1654548000000|2022-06-06 20:40:00|4335||4335||4335||4335||159
1654548300000|2022-06-06 20:45:00|||||||||36
1654548600000|2022-06-06 20:50:00|||||||||35
1654548900000|2022-06-06 20:55:00|4334|4333|4334|4330|4334|4334|4334|4330|1539
1654549200000|2022-06-06 21:00:00|||||||||46
1654549500000|2022-06-06 21:05:00||4333||4333||4333||4333|1385
1654549800000|2022-06-06 21:10:00|||||||||1446
1654550100000|2022-06-06 21:15:00|||||||||36
1654550400000|2022-06-06 21:20:00|||||||||10
1654551000000|2022-06-06 21:30:00|||||||||12
1654551300000|2022-06-06 21:35:00|||||||||7
1654551900000|2022-06-06 21:45:00|||||||||177
1654552200000|2022-06-06 21:50:00|||||||||3
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|4335||4335||4335||4335||3348
1654553400000|2022-06-06 22:10:00|||||||||292
1654553700000|2022-06-06 22:15:00|||||||||127
1654554000000|2022-06-06 22:20:00|||||||||526
1654554300000|2022-06-06 22:25:00||4322||4323||4323||4322|7683
1654554600000|2022-06-06 22:30:00||4322||4322||4322||4322|1834
1654554900000|2022-06-06 22:35:00||4320||4320||4320||4320|3810
1654555200000|2022-06-06 22:40:00||4321||4321||4321||4321|12
1654555500000|2022-06-06 22:45:00|||||||||25
1654555800000|2022-06-06 22:50:00|||||||||87
1654556100000|2022-06-06 22:55:00|||||||||5
1654556400000|2022-06-06 23:00:00|||||||||11
1654556700000|2022-06-06 23:05:00|||||||||232
1654557000000|2022-06-06 23:10:00|||||||||891
1654557300000|2022-06-06 23:15:00|||||||||298
1654557600000|2022-06-06 23:20:00|4334||4334||4334||4334||24
1654557900000|2022-06-06 23:25:00||4322||4322||4322||4322|20
1654558500000|2022-06-06 23:35:00|||||||||17
1654558800000|2022-06-06 23:40:00||4321||4321||4321||4321|186
1654559100000|2022-06-06 23:45:00|4335|4329|4337|4321|4337|4330|4335|4321|1900
1654559400000|2022-06-06 23:50:00|||||||||400
1654559700000|2022-06-06 23:55:00|||||||||106
1654588800000|2022-06-07 08:00:00|4329|4304|4330|4315|4330|4315|4328|4300|142
1654589100000|2022-06-07 08:05:00|||||||||14
1654589700000|2022-06-07 08:15:00|4329||4329||4329||4329||2
1654590000000|2022-06-07 08:20:00|4332||4330||4335||4330||0
1654590300000|2022-06-07 08:25:00|4329||4330||4335||4325||51
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00|4332|4320|4332|4320|4335|4320|4331|4320|71
1654591500000|2022-06-07 08:45:00|4331||4331||4335||4330||10
1654591800000|2022-06-07 08:50:00|4330|4321|4330|4320|4334|4321|4329|4320|12
1654592100000|2022-06-07 08:55:00|4329|4314|4328|4316|4331|4318|4325|4314|30
1654592400000|2022-06-07 09:00:00|4330|4317|4327|4314|4330|4318|4325|4314|2
1654592700000|2022-06-07 09:05:00|4330||4319||4332||4319||563
1654593000000|2022-06-07 09:10:00|4320||4320||4320||4320||43
1654593300000|2022-06-07 09:15:00|4316|4312|4320|4305|4320|4312|4314|4305|1586
1654593600000|2022-06-07 09:20:00|||||||||1
1654593900000|2022-06-07 09:25:00|4330|4315|4330|4315|4330|4315|4330|4315|27
1654594200000|2022-06-07 09:30:00|4329|4316|4330|4318|4330|4318|4329|4316|0
1654594500000|2022-06-07 09:35:00||4319||4319||4319||4319|2
1654594800000|2022-06-07 09:40:00|4329||4326||4329||4326||0
1654595100000|2022-06-07 09:45:00|||||||||130
1654595400000|2022-06-07 09:50:00|4319|4317|4319|4314|4319|4317|4319|4310|552
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|||||||||15
1654596300000|2022-06-07 10:05:00|4318|4311|4319|4310|4319|4311|4318|4310|23
1654596600000|2022-06-07 10:10:00||4311||4310||4311||4310|1
1654596900000|2022-06-07 10:15:00|4317||4319||4319||4315||402
1654597200000|2022-06-07 10:20:00|4318|4305|4315|4302|4319|4305|4312|4302|1228
1654597500000|2022-06-07 10:25:00|4317||4318||4319||4317||100
1654597800000|2022-06-07 10:30:00|4319||4319||4319||4317||0
1654598100000|2022-06-07 10:35:00||4303||4302||4305||4302|129
1654598400000|2022-06-07 10:40:00||4309||4309||4309||4309|50
1654599000000|2022-06-07 10:50:00|||||||||56
1654599300000|2022-06-07 10:55:00|4316|4304|4314|4300|4319|4304|4310|4300|2444
1654599600000|2022-06-07 11:00:00|4319|4305|4319|4308|4319|4315|4314|4305|3072
1654599900000|2022-06-07 11:05:00|4317|4306|4311|4306|4317|4306|4311|4306|777
1654600200000|2022-06-07 11:10:00|4314|4305|4306|4300|4317|4305|4300|4300|10991
1654600500000|2022-06-07 11:15:00|4308|4301|4309|4301|4311|4301|4305|4301|1149
1654600800000|2022-06-07 11:20:00|4314|4303|4309|4304|4314|4306|4309|4303|1375
1654601100000|2022-06-07 11:25:00|4311|4309|4316|4314|4321|4314|4311|4309|1862
1654601400000|2022-06-07 11:30:00|4314|4310|4320|4310|4324|4315|4313|4305|1324
1654601700000|2022-06-07 11:35:00|4319|4315|4317|4313|4319|4316|4314|4310|1750
1654602000000|2022-06-07 11:40:00|4315|4312|4317|4314|4320|4316|4315|4311|2314
1654602300000|2022-06-07 11:45:00|4316|4308|4317|4314|4317|4314|4314|4308|1776
1654602600000|2022-06-07 11:50:00|4316|4313|4314|4312|4316|4313|4312|4310|1536
1654602900000|2022-06-07 11:55:00|4315|4311|4320|4314|4321|4315|4315|4311|1199
1654603200000|2022-06-07 12:00:00|||||||||97
1654603500000|2022-06-07 12:05:00||4311||4311||4311||4311|158
1654603800000|2022-06-07 12:10:00|4316|4313|4316|4305|4316|4313|4315|4305|1542
1654604100000|2022-06-07 12:15:00|4315|4312|4307|4302|4319|4314|4307|4302|9176
1654604400000|2022-06-07 12:20:00|4311|4304|4317|4313|4318|4314|4311|4302|1626
1654604700000|2022-06-07 12:25:00|4318|4315|4316|4301|4318|4317|4306|4301|4739
1654605000000|2022-06-07 12:30:00|4313|4302|4307|4305|4316|4305|4300|4297|6502
1654605300000|2022-06-07 12:35:00|4308|4303|4314|4309|4314|4310|4308|4303|1383
1654605600000|2022-06-07 12:40:00|4315|4311|4314|4312|4315|4312|4314|4311|101
1654605900000|2022-06-07 12:45:00|4315|4311|4312|4307|4318|4311|4312|4300|2387
1654606200000|2022-06-07 12:50:00|4309|4305|4307|4302|4312|4306|4306|4302|1127
1654606500000|2022-06-07 12:55:00|4308|4306|4308|4306|4308|4306|4308|4306|473
1654606800000|2022-06-07 13:00:00||4305||4305||4305||4305|275
1654607100000|2022-06-07 13:05:00||4307||4307||4307||4307|165
1654607400000|2022-06-07 13:10:00|4307|4305|4304|4302|4309|4305|4295|4290|21746
1654607700000|2022-06-07 13:15:00|4306|4303|4307|4301|4315|4308|4298|4290|11668
1654608000000|2022-06-07 13:20:00|4309|4302|4308|4302|4315|4308|4304|4302|1341
1654608300000|2022-06-07 13:25:00|4309|4305|4309|4300|4314|4307|4308|4300|596
1654608600000|2022-06-07 13:30:00|4307|4308|4291|4290|4308|4308|4267|4266|514121
1654608900000|2022-06-07 13:35:00|4290|4289|4281|4280|4301|4300|4276|4275|261047
1654609200000|2022-06-07 13:40:00|4282|4281|4277|4276|4285|4284|4271|4270|255579
1654609500000|2022-06-07 13:45:00|4278|4277|4283|4282|4287|4286|4274|4274|230793
1654609800000|2022-06-07 13:50:00|4285|4284|4296|4295|4302|4301|4284|4283|232996
1654610100000|2022-06-07 13:55:00|4297|4296|4290|4289|4302|4301|4289|4288|157300
1654610400000|2022-06-07 14:00:00|4289|4288|4299|4298|4299|4298|4286|4285|125317
1654610700000|2022-06-07 14:05:00|4300|4299|4295|4294|4306|4305|4290|4289|152183
1654611000000|2022-06-07 14:10:00|4296|4295|4293|4292|4297|4296|4286|4285|101873
1654611300000|2022-06-07 14:15:00|4294|4293|4289|4288|4301|4300|4287|4286|129217
1654611600000|2022-06-07 14:20:00|4288|4287|4302|4301|4304|4303|4286|4285|89257
1654611900000|2022-06-07 14:25:00|4301|4300|4322|4322|4326|4325|4300|4299|292495
1654612200000|2022-06-07 14:30:00|4323|4323|4332|4331|4334|4333|4320|4320|160492
1654612500000|2022-06-07 14:35:00|4331|4330|4338|4337|4343|4342|4331|4330|167165
1654612800000|2022-06-07 14:40:00|4339|4338|4341|4340|4346|4345|4335|4334|126285
1654613100000|2022-06-07 14:45:00|4342|4341|4341|4340|4348|4347|4340|4339|120825
1654613400000|2022-06-07 14:50:00|4342|4341|4342|4341|4344|4343|4339|4338|115928
1654613700000|2022-06-07 14:55:00|4341|4340|4336|4335|4342|4341|4334|4333|175027
1654614000000|2022-06-07 15:00:00|4337|4336|4332|4331|4341|4340|4332|4331|167785
1654614300000|2022-06-07 15:05:00|4331|4330|4334|4333|4334|4333|4327|4326|87609
1654614600000|2022-06-07 15:10:00|4335|4334|4336|4335|4338|4337|4332|4331|126184
1654614900000|2022-06-07 15:15:00|4335|4334|4328|4327|4336|4335|4326|4325|91021
1654615200000|2022-06-07 15:20:00|4329|4328|4318|4317|4330|4329|4318|4317|149147
1654615500000|2022-06-07 15:25:00|4319|4318|4320|4319|4327|4326|4318|4318|73067
1654615800000|2022-06-07 15:30:00|4319|4318|4322|4321|4322|4321|4313|4312|95407
1654616100000|2022-06-07 15:35:00|4321|4320|4321|4320|4322|4321|4315|4314|80878
1654616400000|2022-06-07 15:40:00|4320|4319|4319|4318|4322|4321|4317|4316|114261
1654616700000|2022-06-07 15:45:00|4318|4317|4309|4308|4321|4320|4307|4306|125147
1654617000000|2022-06-07 15:50:00|4308|4307|4316|4315|4317|4316|4308|4307|97687
1654617300000|2022-06-07 15:55:00|4317|4316|4326|4325|4327|4326|4315|4314|119969
1654617600000|2022-06-07 16:00:00|4327|4326|4328|4327|4331|4330|4326|4325|106696
1654617900000|2022-06-07 16:05:00|4327|4326|4325|4324|4327|4326|4322|4321|65416
1654618200000|2022-06-07 16:10:00|4326|4325|4329|4328|4329|4328|4325|4324|33807
1654618500000|2022-06-07 16:15:00|4328|4327|4324|4323|4328|4327|4319|4318|80936
1654618800000|2022-06-07 16:20:00|4323|4322|4327|4326|4327|4326|4321|4320|60108
1654619100000|2022-06-07 16:25:00|4328|4327|4327|4326|4330|4329|4326|4325|93554
1654619400000|2022-06-07 16:30:00|4328|4327|4332|4332|4335|4334|4322|4321|103924
1654619700000|2022-06-07 16:35:00|4331|4331|4333|4332|4335|4334|4328|4327|68262
1654620000000|2022-06-07 16:40:00|4334|4333|4334|4333|4340|4339|4332|4331|117144
1654620300000|2022-06-07 16:45:00|4335|4334|4335|4334|4336|4335|4335|4334|43599
1654620600000|2022-06-07 16:50:00|4336|4335|4336|4335|4336|4335|4332|4331|96184
1654620900000|2022-06-07 16:55:00|4335|4334|4330|4329|4335|4334|4330|4329|237247
1654621200000|2022-06-07 17:00:00|4331|4330|4335|4334|4335|4334|4329|4328|217782
1654621500000|2022-06-07 17:05:00|4336|4335|4336|4335|4337|4336|4331|4330|179630
1654621800000|2022-06-07 17:10:00|4337|4336|4340|4339|4340|4339|4334|4333|189038
1654622100000|2022-06-07 17:15:00|4341|4340|4338|4337|4348|4347|4338|4337|190109
1654622400000|2022-06-07 17:20:00|4339|4338|4337|4336|4343|4342|4335|4334|184749
1654622700000|2022-06-07 17:25:00|4336|4335|4338|4337|4338|4337|4335|4334|84568
1654623000000|2022-06-07 17:30:00|4339|4338|4336|4335|4339|4338|4333|4332|86246
1654623300000|2022-06-07 17:35:00|4337|4336|4336|4335|4339|4338|4333|4332|60794
1654623600000|2022-06-07 17:40:00|4335|4334|4336|4335|4336|4335|4334|4333|92314
1654623900000|2022-06-07 17:45:00|4337|4336|4340|4339|4342|4341|4337|4336|113281
1654624200000|2022-06-07 17:50:00|4341|4340|4343|4342|4347|4346|4341|4340|132549
1654624500000|2022-06-07 17:55:00|4342|4341|4339|4338|4343|4342|4339|4338|80425
1654624800000|2022-06-07 18:00:00|4340|4339|4342|4341|4342|4341|4335|4334|157054
1654625100000|2022-06-07 18:05:00|4343|4342|4348|4347|4349|4348|4342|4341|224998
1654625400000|2022-06-07 18:10:00|4349|4348|4354|4353|4354|4353|4346|4345|117882
1654625700000|2022-06-07 18:15:00|4355|4354|4349|4348|4355|4354|4348|4347|96872
1654626000000|2022-06-07 18:20:00|4348|4347|4351|4350|4351|4350|4347|4346|72038
1654626300000|2022-06-07 18:25:00|4352|4351|4349|4348|4352|4351|4348|4347|118149
1654626600000|2022-06-07 18:30:00|4348|4347|4349|4348|4351|4350|4346|4345|139095
1654626900000|2022-06-07 18:35:00|4350|4349|4348|4347|4351|4350|4346|4345|70868
1654627200000|2022-06-07 18:40:00|4349|4348|4339|4338|4350|4349|4337|4336|115377
1654627500000|2022-06-07 18:45:00|4340|4339|4334|4333|4342|4341|4333|4332|142040
1654627800000|2022-06-07 18:50:00|4333|4332|4336|4335|4337|4336|4332|4331|91619
1654628100000|2022-06-07 18:55:00|4335|4334|4336|4335|4338|4337|4333|4333|90237
1654628400000|2022-06-07 19:00:00|4335|4334|4339|4338|4340|4339|4334|4333|93069
1654628700000|2022-06-07 19:05:00|4338|4337|4342|4341|4343|4342|4337|4336|126316
1654629000000|2022-06-07 19:10:00|4343|4342|4341|4340|4344|4343|4337|4336|154194
1654629300000|2022-06-07 19:15:00|4342|4341|4343|4342|4346|4345|4341|4340|169143
1654629600000|2022-06-07 19:20:00|4342|4341|4343|4342|4346|4345|4341|4340|138123
1654629900000|2022-06-07 19:25:00|4344|4343|4342|4341|4344|4343|4340|4339|155678
1654630200000|2022-06-07 19:30:00|4341|4340|4352|4351|4353|4352|4340|4339|499161
1654630500000|2022-06-07 19:35:00|4351|4350|4356|4355|4356|4355|4350|4349|563707
1654630800000|2022-06-07 19:40:00|4357|4356|4349|4348|4359|4358|4348|4347|467754
1654631100000|2022-06-07 19:45:00|4348|4347|4353|4352|4354|4353|4348|4347|345863
1654631400000|2022-06-07 19:50:00|4352|4351|4355|4354|4356|4355|4349|4348|873719
1654631700000|2022-06-07 19:55:00|4354|4353|4351|4350|4356|4355|4350|4349|1235857
1654632000000|2022-06-07 20:00:00|4353|4341|4353|4348|4358|4349|4345|4341|3212322
1654632300000|2022-06-07 20:05:00||4345||4346||4346||4345|1307
1654632600000|2022-06-07 20:10:00|||||||||10
1654632900000|2022-06-07 20:15:00|4355|4349|4353|4348|4355|4350|4353|4346|814
1654633200000|2022-06-07 20:20:00|4348|4346|4353|4346|4353|4346|4348|4346|1003
1654633500000|2022-06-07 20:25:00|||||||||16
1654633800000|2022-06-07 20:30:00|||||||||121
1654634100000|2022-06-07 20:35:00|||||||||211
1654634400000|2022-06-07 20:40:00|||||||||1
1654634700000|2022-06-07 20:45:00|4352|4350|4353|4346|4353|4350|4352|4346|230
1654635000000|2022-06-07 20:50:00|4349||4350||4350||4349||79
1654635300000|2022-06-07 20:55:00|||||||||6
1654635600000|2022-06-07 21:00:00|||||||||73
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|4349|4348|4350|4349|4350|4349|4349|4348|141
1654636500000|2022-06-07 21:15:00|4349|4348|4350|4348|4350|4348|4349|4348|1793
1654636800000|2022-06-07 21:20:00|||||||||142
1654637100000|2022-06-07 21:25:00|||||||||3
1654637400000|2022-06-07 21:30:00|4349|4346|4350|4327|4350|4346|4330|4327|9949
1654637700000|2022-06-07 21:35:00|4330|4330|4315|4310|4350|4330|4315|4310|15703
1654638000000|2022-06-07 21:40:00|4320|4311|4300|4295|4343|4311|4295|4292|17413
1654638300000|2022-06-07 21:45:00|4320|4297|4317|4301|4320|4310|4300|4295|5177
1654638600000|2022-06-07 21:50:00|4320|4303|4317|4312|4320|4320|4317|4303|1623
1654638900000|2022-06-07 21:55:00|4319|4315|4320|4317|4320|4317|4319|4315|349
1654639200000|2022-06-07 22:00:00|4322|4320|4330|4322|4330|4322|4322|4320|1437
1654639500000|2022-06-07 22:05:00|4324|4323|4330|4320|4330|4323|4324|4320|215
1654639800000|2022-06-07 22:10:00|4327|4321|4330|4310|4330|4321|4310|4309|4695
1654640100000|2022-06-07 22:15:00||4311||4313||4313||4311|21
1654640400000|2022-06-07 22:20:00|4329||4329||4329||4329||555
1654640700000|2022-06-07 22:25:00|4327|4318|4320|4309|4327|4322|4318|4309|793
1654641000000|2022-06-07 22:30:00|||||||||279
1654641300000|2022-06-07 22:35:00|4319|4312|4319|4312|4319|4312|4314|4310|354
1654641600000|2022-06-07 22:40:00|||||||||534
1654641900000|2022-06-07 22:45:00|4330|4313|4329|4316|4330|4316|4329|4313|300
1654642200000|2022-06-07 22:50:00||4317||4317||4317||4317|137
1654642500000|2022-06-07 22:55:00|||||||||20
1654642800000|2022-06-07 23:00:00|||||||||141
1654643100000|2022-06-07 23:05:00|||||||||9
1654643400000|2022-06-07 23:10:00|4328||4328||4328||4328||825
1654643700000|2022-06-07 23:15:00|||||||||531
1654644000000|2022-06-07 23:20:00||4315||4315||4315||4315|738
1654644300000|2022-06-07 23:25:00||4323||4319||4323||4319|1481
1654644600000|2022-06-07 23:30:00|4320|4318|4328|4318|4328|4318|4318|4315|3602
1654644900000|2022-06-07 23:35:00|4327|4315|4327|4315|4327|4324|4327|4315|317
1654645200000|2022-06-07 23:40:00|4325|4312|4325|4310|4325|4312|4303|4301|16510
1654645500000|2022-06-07 23:45:00|4320|4311|4311|4301|4320|4312|4308|4301|2532
1654645800000|2022-06-07 23:50:00|4301|4300|4300|4292|4311|4300|4291|4290|9160
1654646100000|2022-06-07 23:55:00|4311|4300|4309|4302|4311|4302|4306|4293|5467
1654675200000|2022-06-08 08:00:00|4346|4305|4320|4310|4346|4316|4301|4274|9069
1654675500000|2022-06-08 08:05:00|4310|4303|4305|4292|4320|4303|4295|4290|4605
1654675800000|2022-06-08 08:10:00|4290|4293|4288|4275|4290|4293|4285|4270|25421
1654676100000|2022-06-08 08:15:00|4280|4276|4280|4275|4290|4285|4278|4270|7319
1654676400000|2022-06-08 08:20:00|4279|4270|4288|4271|4290|4273|4273|4268|9646
1654676700000|2022-06-08 08:25:00|4289|4270|4290|4289|4290|4289|4287|4270|917
1654677000000|2022-06-08 08:30:00|4288|4282|4290|4278|4290|4286|4288|4277|1892
1654677300000|2022-06-08 08:35:00||4279||4280||4288||4277|2414
1654677600000|2022-06-08 08:40:00|4287|4283|4287|4280|4287|4285|4287|4280|660
1654677900000|2022-06-08 08:45:00||4285||4285||4285||4285|1157
1654678200000|2022-06-08 08:50:00||4286||4286||4286||4286|440
1654678500000|2022-06-08 08:55:00|4286|4285|4285|4280|4287|4285|4285|4277|2125
1654678800000|2022-06-08 09:00:00|4283|4277|4282|4279|4287|4282|4281|4274|5198
1654679100000|2022-06-08 09:05:00|4279|4275|4279|4272|4279|4278|4275|4270|2672
1654679400000|2022-06-08 09:10:00|4277|4275|4279|4272|4279|4278|4270|4266|4516
1654679700000|2022-06-08 09:15:00|4277|4266|4279|4271|4279|4275|4277|4266|1099
1654680000000|2022-06-08 09:20:00|4277|4275|4279|4272|4279|4277|4277|4271|328
1654680300000|2022-06-08 09:25:00|4278||4277||4279||4277||332
1654680600000|2022-06-08 09:30:00|4279|4273|4276|4272|4279|4274|4274|4272|1208
1654680900000|2022-06-08 09:35:00|4275|4271|4274|4268|4276|4271|4272|4268|1594
1654681200000|2022-06-08 09:40:00|4276|4266|4273|4260|4276|4269|4263|4251|6987
1654681500000|2022-06-08 09:45:00|4271|4262|4273|4265|4273|4270|4267|4260|1105
1654681800000|2022-06-08 09:50:00|4269|4261|4268|4257|4269|4261|4260|4255|1697
1654682100000|2022-06-08 09:55:00|4260|4255|4260|4256|4260|4257|4257|4255|826
1654682400000|2022-06-08 10:00:00|4259|4257|4240|4238|4260|4257|4240|4238|11703
1654682700000|2022-06-08 10:05:00|4239|4239|4230|4216|4240|4239|4220|4216|17711
1654683000000|2022-06-08 10:10:00|4227|4218|4211|4188|4227|4218|4190|4188|16572
1654683300000|2022-06-08 10:15:00|4210|4190|4215|4212|4215|4212|4210|4190|5324
1654683600000|2022-06-08 10:20:00|4212|4211|4210|4200|4215|4213|4200|4195|7274
1654683900000|2022-06-08 10:25:00|4205|4205|4210|4207|4210|4207|4205|4196|3312
1654684200000|2022-06-08 10:30:00|4214|4208|4215|4209|4224|4218|4209|4207|13450
1654684500000|2022-06-08 10:35:00|4212|4207|4217|4209|4217|4214|4210|4207|2420
1654684800000|2022-06-08 10:40:00|4222|4210|4222|4211|4222|4218|4221|4209|1055
1654685100000|2022-06-08 10:45:00|4220|4214|4222|4220|4222|4220|4210|4209|6316
1654685400000|2022-06-08 10:50:00|4224|4222|4239|4230|4245|4233|4224|4222|5687
1654685700000|2022-06-08 10:55:00|4237|4226|4239|4232|4239|4237|4232|4223|14109
1654686000000|2022-06-08 11:00:00|4240|4234|4244|4241|4250|4246|4239|4232|16015
1654686300000|2022-06-08 11:05:00|4240|4240|4244|4241|4250|4247|4240|4235|13632
1654686600000|2022-06-08 11:10:00|4241|4239|4253|4251|4262|4253|4241|4237|20933
1654686900000|2022-06-08 11:15:00|4252|4252|4255|4251|4262|4252|4250|4247|6861
1654687200000|2022-06-08 11:20:00|4254|4253|4255|4250|4255|4254|4251|4250|8852
1654687500000|2022-06-08 11:25:00|4254|4252|4230|4228|4254|4252|4230|4228|34343
1654687800000|2022-06-08 11:30:00|4229|4227|4239|4235|4241|4237|4227|4225|32121
1654688100000|2022-06-08 11:35:00|4238|4236|4229|4228|4239|4238|4227|4225|22810
1654688400000|2022-06-08 11:40:00|4228|4227|4229|4229|4235|4231|4227|4225|6531
1654688700000|2022-06-08 11:45:00|4230|4230|4230|4228|4231|4230|4225|4224|14152
1654689000000|2022-06-08 11:50:00|4228|4227|4227|4226|4228|4228|4227|4226|7638
1654689300000|2022-06-08 11:55:00|4226|4225|4230|4229|4230|4229|4226|4224|4501
1654689600000|2022-06-08 12:00:00|4229|4228|4213|4212|4229|4228|4208|4207|91513
1654689900000|2022-06-08 12:05:00|4215|4213|4211|4209|4215|4215|4209|4208|46290
1654690200000|2022-06-08 12:10:00|4212|4210|4212|4209|4220|4216|4211|4209|17417
1654690500000|2022-06-08 12:15:00|4211|4210|4210|4209|4215|4214|4210|4209|6204
1654690800000|2022-06-08 12:20:00|4211|4210|4212|4210|4214|4212|4210|4209|13730
1654691100000|2022-06-08 12:25:00|4211|4209|4214|4213|4215|4213|4209|4208|11524
1654691400000|2022-06-08 12:30:00|4215|4212|4214|4212|4215|4214|4210|4208|15797
1654691700000|2022-06-08 12:35:00|4215|4213|4223|4221|4224|4221|4215|4212|18969
1654692000000|2022-06-08 12:40:00|4224|4222|4227|4225|4230|4225|4223|4222|19533
1654692300000|2022-06-08 12:45:00|4230|4226|4226|4224|4230|4229|4225|4224|5015
1654692600000|2022-06-08 12:50:00|4227|4225|4219|4216|4228|4225|4217|4213|15701
1654692900000|2022-06-08 12:55:00|4220|4218|4221|4219|4225|4223|4219|4218|5870
1654693200000|2022-06-08 13:00:00|4220|4218|4224|4222|4224|4222|4219|4216|5368
1654693500000|2022-06-08 13:05:00|4223|4221|4228|4225|4228|4225|4223|4221|3409
1654693800000|2022-06-08 13:10:00|4227|4224|4222|4221|4227|4224|4222|4220|7735
1654694100000|2022-06-08 13:15:00|4223|4222|4219|4215|4225|4222|4207|4206|99775
1654694400000|2022-06-08 13:20:00|4220|4216|4208|4207|4223|4220|4208|4207|32322
1654694700000|2022-06-08 13:25:00|4212|4211|4225|4219|4225|4223|4212|4209|14617
1654695000000|2022-06-08 13:30:00|4227|4225|4149|4148|4227|4226|4139|4138|2741630
1654695300000|2022-06-08 13:35:00|4150|4149|4174|4173|4188|4187|4143|4142|805279
1654695600000|2022-06-08 13:40:00|4175|4174|4160|4159|4176|4175|4159|4158|854731
1654695900000|2022-06-08 13:45:00|4159|4158|4179|4178|4180|4179|4155|4154|628566
1654696200000|2022-06-08 13:50:00|4180|4179|4178|4177|4191|4190|4173|4172|722197
1654696500000|2022-06-08 13:55:00|4177|4176|4194|4193|4194|4193|4176|4175|524570
1654696800000|2022-06-08 14:00:00|4195|4194|4194|4193|4199|4198|4187|4186|353120
1654697100000|2022-06-08 14:05:00|4193|4192|4179|4178|4193|4192|4176|4175|265212
1654697400000|2022-06-08 14:10:00|4180|4179|4154|4153|4180|4179|4153|4152|414280
1654697700000|2022-06-08 14:15:00|4153|4152|4153|4152|4160|4159|4152|4151|390814
1654698000000|2022-06-08 14:20:00|4154|4153|4157|4156|4162|4161|4154|4152|269494
1654698300000|2022-06-08 14:25:00|4158|4157|4153|4152|4159|4158|4151|4151|331140
1654698600000|2022-06-08 14:30:00|4152|4153|4161|4160|4161|4160|4147|4146|560867
1654698900000|2022-06-08 14:35:00|4162|4161|4159|4158|4168|4167|4159|4158|310389
1654699200000|2022-06-08 14:40:00|4160|4159|4156|4155|4168|4167|4150|4149|357287
1654699500000|2022-06-08 14:45:00|4157|4156|4160|4159|4162|4161|4157|4156|197662
1654699800000|2022-06-08 14:50:00|4161|4160|4162|4161|4164|4163|4158|4157|185189
1654700100000|2022-06-08 14:55:00|4163|4162|4154|4153|4165|4164|4149|4148|411503
1654700400000|2022-06-08 15:00:00|4155|4154|4158|4157|4159|4158|4153|4152|251999
1654700700000|2022-06-08 15:05:00|4159|4158|4161|4160|4162|4161|4157|4156|220499
1654701000000|2022-06-08 15:10:00|4160|4159|4164|4163|4166|4165|4157|4156|229613
1654701300000|2022-06-08 15:15:00|4165|4164|4176|4175|4177|4176|4161|4160|308002
1654701600000|2022-06-08 15:20:00|4175|4174|4172|4172|4181|4180|4172|4171|259518
1654701900000|2022-06-08 15:25:00|4173|4171|4183|4182|4184|4183|4172|4171|227732
1654702200000|2022-06-08 15:30:00|4182|4181|4187|4186|4188|4187|4180|4179|386995
1654702500000|2022-06-08 15:35:00|4188|4187|4185|4184|4190|4189|4183|4182|202722
1654702800000|2022-06-08 15:40:00|4186|4185|4179|4178|4190|4189|4178|4177|202933
1654703100000|2022-06-08 15:45:00|4180|4179|4172|4171|4182|4181|4170|4169|259001
1654703400000|2022-06-08 15:50:00|4173|4172|4168|4167|4174|4173|4166|4165|116078
1654703700000|2022-06-08 15:55:00|4167|4166|4168|4167|4171|4170|4164|4163|200496
1654704000000|2022-06-08 16:00:00|4167|4166|4171|4170|4174|4173|4164|4163|169225
1654704300000|2022-06-08 16:05:00|4170|4169|4165|4164|4170|4169|4163|4162|189804
1654704600000|2022-06-08 16:10:00|4164|4163|4161|4160|4166|4165|4161|4160|207700
1654704900000|2022-06-08 16:15:00|4160|4159|4163|4162|4164|4163|4159|4158|226244
1654705200000|2022-06-08 16:20:00|4164|4163|4155|4154|4164|4163|4154|4153|250399
1654705500000|2022-06-08 16:25:00|4154|4153|4156|4155|4157|4156|4151|4151|389073
1654705800000|2022-06-08 16:30:00|4155|4154|4145|4144|4155|4154|4142|4141|791242
1654706100000|2022-06-08 16:35:00|4144|4143|4133|4132|4146|4145|4133|4132|374851
1654706400000|2022-06-08 16:40:00|4134|4133|4133|4132|4139|4138|4133|4132|274820
1654706700000|2022-06-08 16:45:00|4132|4131|4135|4134|4136|4135|4131|4130|433801
1654707000000|2022-06-08 16:50:00|4134|4133|4134|4133|4137|4137|4133|4132|291310
1654707300000|2022-06-08 16:55:00|4133|4132|4136|4135|4138|4137|4133|4132|469975
1654707600000|2022-06-08 17:00:00|4135|4134|4133|4132|4138|4137|4133|4132|316986
1654707900000|2022-06-08 17:05:00|4134|4133|4134|4133|4135|4134|4133|4132|147966
1654708200000|2022-06-08 17:10:00|4133|4132|4131|4130|4135|4134|4130|4129|504135
1654708500000|2022-06-08 17:15:00|4130|4129|4134|4133|4135|4134|4128|4127|237977
1654708800000|2022-06-08 17:20:00|4133|4132|4133|4132|4135|4134|4132|4131|143163
1654709100000|2022-06-08 17:25:00|4134|4133|4131|4130|4135|4134|4130|4129|289310
1654709400000|2022-06-08 17:30:00|4130|4129|4127|4126|4132|4131|4123|4122|338704
1654709700000|2022-06-08 17:35:00|4126|4125|4118|4117|4128|4127|4118|4117|209439
1654710000000|2022-06-08 17:40:00|4117|4116|4124|4123|4127|4126|4116|4115|245779
1654710300000|2022-06-08 17:45:00|4123|4122|4125|4124|4128|4127|4121|4120|200706
1654710600000|2022-06-08 17:50:00|4126|4125|4125|4124|4126|4125|4119|4118|189546
1654710900000|2022-06-08 17:55:00|4124|4123|4124|4123|4127|4126|4123|4122|349670
1654711200000|2022-06-08 18:00:00|4123|4122|4124|4123|4127|4126|4123|4122|373469
1654711500000|2022-06-08 18:05:00|4125|4124|4125|4124|4127|4126|4122|4121|222540
1654711800000|2022-06-08 18:10:00|4124|4123|4124|4123|4127|4126|4121|4120|154400
1654712100000|2022-06-08 18:15:00|4125|4124|4122|4121|4125|4124|4120|4119|202055
1654712400000|2022-06-08 18:20:00|4123|4122|4122|4121|4127|4126|4120|4119|233444
1654712700000|2022-06-08 18:25:00|4121|4120|4117|4116|4123|4122|4115|4114|430918
1654713000000|2022-06-08 18:30:00|4116|4115|4115|4114|4124|4123|4115|4114|356579
1654713300000|2022-06-08 18:35:00|4114|4113|4112|4111|4116|4115|4112|4111|248054
1654713600000|2022-06-08 18:40:00|4113|4112|4121|4120|4123|4122|4113|4112|335408
1654713900000|2022-06-08 18:45:00|4120|4119|4119|4118|4123|4122|4116|4115|352495
1654714200000|2022-06-08 18:50:00|4120|4119|4113|4112|4121|4120|4112|4111|194059
1654714500000|2022-06-08 18:55:00|4112|4111|4113|4112|4116|4115|4112|4111|236163
1654714800000|2022-06-08 19:00:00|4112|4111|4112|4111|4113|4112|4107|4106|412444
1654715100000|2022-06-08 19:05:00|4111|4110|4107|4106|4112|4111|4105|4104|438427
1654715400000|2022-06-08 19:10:00|4106|4105|4110|4109|4112|4111|4105|4104|328559
1654715700000|2022-06-08 19:15:00|4109|4108|4106|4105|4110|4109|4104|4103|351588
1654716000000|2022-06-08 19:20:00|4105|4104|4112|4111|4115|4114|4105|4104|348161
1654716300000|2022-06-08 19:25:00|4113|4112|4112|4111|4115|4114|4111|4110|339381
1654716600000|2022-06-08 19:30:00|4113|4112|4123|4122|4125|4124|4112|4111|676692
1654716900000|2022-06-08 19:35:00|4124|4123|4122|4121|4128|4127|4121|4120|405607
1654717200000|2022-06-08 19:40:00|4121|4120|4122|4121|4122|4121|4117|4116|537383
1654717500000|2022-06-08 19:45:00|4121|4120|4114|4113|4121|4120|4114|4113|663763
1654717800000|2022-06-08 19:50:00|4115|4114|4121|4120|4123|4122|4115|4114|1102299
1654718100000|2022-06-08 19:55:00|4122|4121|4124|4123|4127|4126|4119|4118|1743161
1654718400000|2022-06-08 20:00:00|4126|4121|4119|4116|4126|4121|4115|4113|4326000
1654718700000|2022-06-08 20:05:00|4120|4117|4126|4117|4126|4119|4120|4116|11816
1654719000000|2022-06-08 20:10:00|4121|4118|4122|4119|4122|4119|4120|4118|3455
1654719300000|2022-06-08 20:15:00|4121|4120|4119|4118|4121|4120|4119|4118|5984
1654719600000|2022-06-08 20:20:00|4120|4117|4118|4117|4121|4117|4118|4117|5167
1654719900000|2022-06-08 20:25:00|4119|4116|4118|4117|4119|4117|4117|4116|4740
1654720200000|2022-06-08 20:30:00|4117|4116|4118|4115|4118|4116|4116|4115|11025
1654720500000|2022-06-08 20:35:00|4117|4116|4122|4115|4122|4117|4117|4115|28370
1654720800000|2022-06-08 20:40:00|4121|4118|4121|4118|4121|4119|4121|4118|903
1654721100000|2022-06-08 20:45:00|4120|4116|4119|4117|4120|4117|4119|4116|1321
1654721400000|2022-06-08 20:50:00|4121|4116|4121|4120|4121|4120|4120|4115|4059
1654721700000|2022-06-08 20:55:00|4122|4116|4121|4116|4122|4116|4121|4116|815
1654722000000|2022-06-08 21:00:00|4122|4120|4122|4120|4122|4120|4122|4120|344
1654722300000|2022-06-08 21:05:00||4119||4121||4121||4119|273
1654722600000|2022-06-08 21:10:00||4119||4119||4119||4119|358
1654722900000|2022-06-08 21:15:00||4121||4119||4121||4119|691
1654723200000|2022-06-08 21:20:00|4123|4120|4123|4120|4123|4122|4123|4119|712
1654723500000|2022-06-08 21:25:00|4122|4119|4117|4116|4122|4119|4117|4116|1437
1654723800000|2022-06-08 21:30:00|4118|4115|4120|4116|4120|4117|4118|4115|1372
1654724100000|2022-06-08 21:35:00|||||||||901
1654724400000|2022-06-08 21:40:00|4119|4117|4120|4115|4120|4117|4119|4115|4036
1654724700000|2022-06-08 21:45:00||4116||4118||4118||4116|322
1654725000000|2022-06-08 21:50:00|4121|4117|4122|4121|4122|4121|4121|4117|1649
1654725300000|2022-06-08 21:55:00||4118||4118||4118||4118|698
1654725600000|2022-06-08 22:00:00|||||||||786
1654725900000|2022-06-08 22:05:00|4120|4117|4122|4118|4122|4118|4120|4117|391
1654726200000|2022-06-08 22:10:00|4121|4117|4121|4119|4122|4119|4121|4117|59
1654726500000|2022-06-08 22:15:00|4120|4117|4120|4117|4120|4118|4118|4117|2399
1654726800000|2022-06-08 22:20:00|4121|4120|4121|4120|4121|4120|4121|4120|386
1654727100000|2022-06-08 22:25:00||4117||4119||4120||4117|2134
1654727400000|2022-06-08 22:30:00||4117||4118||4118||4117|455
1654727700000|2022-06-08 22:35:00|||||||||327
1654728000000|2022-06-08 22:40:00||4120||4120||4120||4120|390
1654728300000|2022-06-08 22:45:00||4118||4118||4118||4118|836
1654728600000|2022-06-08 22:50:00|||||||||1134
1654728900000|2022-06-08 22:55:00|4120|4120|4121|4118|4121|4120|4120|4118|745
1654729200000|2022-06-08 23:00:00||4119||4119||4119||4119|734
1654729500000|2022-06-08 23:05:00|||||||||1259
1654729800000|2022-06-08 23:10:00|4122|4118|4122|4118|4122|4118|4122|4118|967
1654730100000|2022-06-08 23:15:00|4125||4125||4125||4125||1476
1654730400000|2022-06-08 23:20:00|4124|4119|4123|4118|4124|4121|4122|4118|331
1654730700000|2022-06-08 23:25:00||4120||4119||4120||4118|705
1654731000000|2022-06-08 23:30:00|4124|4122|4124|4119|4124|4123|4124|4119|609
1654731300000|2022-06-08 23:35:00|4123|4121|4124|4121|4124|4123|4123|4121|327
1654731600000|2022-06-08 23:40:00|||||||||297
1654731900000|2022-06-08 23:45:00|4123|4122|4124|4121|4124|4123|4123|4120|5175
1654732200000|2022-06-08 23:50:00|4123|4120|4122|4120|4123|4120|4122|4120|628
1654732500000|2022-06-08 23:55:00|4123|4121|4122|4118|4123|4121|4119|4117|3131
1654761600000|2022-06-09 08:00:00|4133|4118|4123|4114|4134|4123|4123|4111|1280
1654761900000|2022-06-09 08:05:00|4119|4113|4123|4120|4123|4120|4119|4112|374
1654762200000|2022-06-09 08:10:00||4119||4122||4122||4119|417
1654762500000|2022-06-09 08:15:00|4125||4125||4125||4125||263
1654762800000|2022-06-09 08:20:00|4127|4123|4130|4125|4130|4125|4127|4123|872
1654763100000|2022-06-09 08:25:00|4129|4126|4130|4125|4130|4128|4129|4125|632
1654763400000|2022-06-09 08:30:00|||||||||87
1654763700000|2022-06-09 08:35:00|4133|4128|4135|4131|4135|4131|4133|4125|551
1654764000000|2022-06-09 08:40:00|4134|4134|4135|4131|4135|4134|4134|4131|608
1654764300000|2022-06-09 08:45:00|4140|4135|4135|4131|4146|4135|4135|4131|1799
1654764600000|2022-06-09 08:50:00|||||||||1539
1654764900000|2022-06-09 08:55:00||4135||4131||4135||4131|769
1654765200000|2022-06-09 09:00:00|4139|4135|4146|4135|4146|4135|4132|4131|2045
1654765500000|2022-06-09 09:05:00|4145|4136|4143|4135|4146|4138|4139|4132|562
1654765800000|2022-06-09 09:10:00|4141|4140|4141|4135|4141|4140|4136|4135|1662
1654766100000|2022-06-09 09:15:00|4137||4141||4141||4136||396
1654766400000|2022-06-09 09:20:00|4143|4139|4143|4135|4143|4139|4137|4135|308
1654766700000|2022-06-09 09:25:00|4139|4133|4143|4133|4143|4133|4139|4131|740
1654767000000|2022-06-09 09:30:00|4142|4132|4140|4134|4142|4134|4140|4132|9
1654767300000|2022-06-09 09:35:00|4139|4133|4139|4134|4139|4134|4138|4132|781
1654767600000|2022-06-09 09:40:00|4138|4131|4137|4131|4138|4131|4137|4131|398
1654767900000|2022-06-09 09:45:00|4136|4130|4133|4130|4138|4131|4133|4129|421
1654768200000|2022-06-09 09:50:00||4129||4129||4129||4128|298
1654768500000|2022-06-09 09:55:00||4130||4129||4133||4127|149
1654768800000|2022-06-09 10:00:00||4130||4130||4130||4128|127
1654769100000|2022-06-09 10:05:00|||||||||203
1654769400000|2022-06-09 10:10:00|||||||||231
1654769700000|2022-06-09 10:15:00|4137|4131|4132|4128|4137|4131|4132|4128|869
1654770000000|2022-06-09 10:20:00|4131|4131|4139|4130|4139|4134|4131|4127|2838
1654770300000|2022-06-09 10:25:00|4140|4135|4139|4135|4140|4137|4139|4135|1123
1654770600000|2022-06-09 10:30:00|4140|4136|4141|4136|4141|4140|4139|4135|2406
1654770900000|2022-06-09 10:35:00|4140|4137|4139|4135|4140|4138|4139|4135|134
1654771200000|2022-06-09 10:40:00|4138|4133|4135|4132|4138|4133|4134|4131|790
1654771500000|2022-06-09 10:45:00|4138|4133|4138|4134|4138|4134|4137|4133|350
1654771800000|2022-06-09 10:50:00|4136|4135|4138|4135|4138|4135|4136|4135|145
1654772100000|2022-06-09 10:55:00|4140||4140||4140||4140||127
1654772400000|2022-06-09 11:00:00|4138|4134|4129|4125|4140|4134|4127|4125|8195
1654772700000|2022-06-09 11:05:00|4130|4127|4133|4128|4133|4128|4130|4125|1190
1654773000000|2022-06-09 11:10:00|4130|4129|4135|4129|4135|4131|4130|4128|2478
1654773300000|2022-06-09 11:15:00|4133|4131|4133|4130|4135|4131|4133|4128|1403
1654773600000|2022-06-09 11:20:00|4134|4135|4137|4135|4140|4136|4134|4135|5933
1654773900000|2022-06-09 11:25:00|4138||4138||4138||4136||1031
1654774200000|2022-06-09 11:30:00|4137|4136|4138|4136|4138|4136|4137|4136|153
1654774500000|2022-06-09 11:35:00|4137|4135|4135|4134|4137|4135|4134|4130|3051
1654774800000|2022-06-09 11:40:00|4134|4133|4134|4133|4135|4134|4132|4131|2075
1654775100000|2022-06-09 11:45:00|4135|4134|4134|4130|4138|4136|4132|4130|3905
1654775400000|2022-06-09 11:50:00|4138|4132|4138|4135|4140|4138|4136|4132|2765
1654775700000|2022-06-09 11:55:00|4137|4136|4133|4131|4137|4136|4132|4130|3013
1654776000000|2022-06-09 12:00:00|4132|4130|4133|4131|4133|4131|4131|4130|1652
1654776300000|2022-06-09 12:05:00|4132|4130|4132|4131|4134|4132|4132|4130|1715
1654776600000|2022-06-09 12:10:00|4131|4130|4121|4120|4131|4130|4121|4120|15709
1654776900000|2022-06-09 12:15:00|4120|4119|4123|4120|4124|4120|4112|4111|7204
1654777200000|2022-06-09 12:20:00|4121|4119|4119|4114|4123|4120|4113|4111|6345
1654777500000|2022-06-09 12:25:00|4118|4113|4119|4112|4119|4113|4112|4110|2315
1654777800000|2022-06-09 12:30:00|4120|4115|4118|4116|4120|4116|4117|4112|896
1654778100000|2022-06-09 12:35:00|4119|4117|4119|4117|4119|4118|4118|4116|2132
1654778400000|2022-06-09 12:40:00|4120|4118|4108|4107|4120|4118|4108|4107|12575
1654778700000|2022-06-09 12:45:00|4109|4106|4108|4107|4111|4109|4108|4106|5174
1654779000000|2022-06-09 12:50:00|4107|4106|4105|4103|4108|4106|4101|4100|28529
1654779300000|2022-06-09 12:55:00|4104|4104|4104|4103|4106|4104|4102|4101|3412
1654779600000|2022-06-09 13:00:00|4105|4104|4106|4104|4108|4105|4105|4103|2846
1654779900000|2022-06-09 13:05:00|4108|4105|4102|4101|4108|4106|4102|4101|8196
1654780200000|2022-06-09 13:10:00|4104|4102|4102|4101|4106|4105|4102|4101|4198
1654780500000|2022-06-09 13:15:00|4103|4102|4105|4104|4108|4106|4102|4102|6694
1654780800000|2022-06-09 13:20:00|4106|4105|4104|4103|4106|4105|4104|4103|2221
1654781100000|2022-06-09 13:25:00|4106|4102|4102|4096|4106|4102|4098|4095|15509
1654781400000|2022-06-09 13:30:00|4104|4101|4125|4124|4133|4132|4102|4101|784354
1654781700000|2022-06-09 13:35:00|4126|4125|4113|4112|4127|4126|4110|4109|386621
1654782000000|2022-06-09 13:40:00|4112|4111|4118|4117|4121|4120|4103|4102|473655
1654782300000|2022-06-09 13:45:00|4119|4118|4122|4121|4127|4126|4109|4108|325773
1654782600000|2022-06-09 13:50:00|4123|4122|4124|4123|4134|4133|4119|4118|283132
1654782900000|2022-06-09 13:55:00|4125|4124|4127|4127|4129|4128|4121|4120|301746
1654783200000|2022-06-09 14:00:00|4128|4126|4124|4123|4133|4132|4124|4123|245814
1654783500000|2022-06-09 14:05:00|4123|4122|4104|4103|4123|4122|4104|4103|280288
1654783800000|2022-06-09 14:10:00|4103|4102|4105|4104|4106|4105|4096|4095|562208
1654784100000|2022-06-09 14:15:00|4106|4105|4111|4110|4120|4119|4104|4103|446490
1654784400000|2022-06-09 14:20:00|4112|4111|4116|4115|4116|4115|4109|4108|182674
1654784700000|2022-06-09 14:25:00|4117|4116|4122|4121|4123|4122|4111|4110|380680
1654785000000|2022-06-09 14:30:00|4123|4122|4129|4128|4135|4134|4122|4121|182555
1654785300000|2022-06-09 14:35:00|4130|4129|4133|4132|4135|4134|4125|4124|160936
1654785600000|2022-06-09 14:40:00|4132|4131|4116|4115|4132|4131|4114|4113|179630
1654785900000|2022-06-09 14:45:00|4117|4116|4114|4113|4117|4116|4109|4108|120061
1654786200000|2022-06-09 14:50:00|4113|4112|4101|4100|4114|4113|4100|4099|115341
1654786500000|2022-06-09 14:55:00|4100|4099|4104|4103|4108|4107|4099|4098|162875
1654786800000|2022-06-09 15:00:00|4103|4102|4098|4097|4106|4105|4095|4094|187305
1654787100000|2022-06-09 15:05:00|4097|4096|4092|4091|4097|4096|4086|4085|372375
1654787400000|2022-06-09 15:10:00|4091|4090|4091|4090|4097|4096|4090|4089|188455
1654787700000|2022-06-09 15:15:00|4090|4089|4089|4088|4093|4092|4087|4086|128744
1654788000000|2022-06-09 15:20:00|4088|4087|4096|4095|4098|4097|4088|4087|202380
1654788300000|2022-06-09 15:25:00|4097|4096|4092|4091|4101|4100|4092|4091|565921
1654788600000|2022-06-09 15:30:00|4091|4090|4089|4088|4093|4092|4081|4080|384342
1654788900000|2022-06-09 15:35:00|4090|4089|4099|4098|4102|4101|4089|4088|170688
1654789200000|2022-06-09 15:40:00|4100|4099|4102|4101|4109|4108|4099|4098|215317
1654789500000|2022-06-09 15:45:00|4101|4100|4092|4091|4107|4106|4090|4089|245080
1654789800000|2022-06-09 15:50:00|4093|4092|4091|4090|4093|4092|4087|4086|113650
1654790100000|2022-06-09 15:55:00|4092|4091|4092|4091|4095|4094|4090|4089|89479
1654790400000|2022-06-09 16:00:00|4091|4090|4088|4087|4098|4097|4087|4086|192801
1654790700000|2022-06-09 16:05:00|4087|4086|4085|4084|4089|4088|4083|4082|184813
1654791000000|2022-06-09 16:10:00|4084|4083|4083|4082|4085|4084|4081|4080|163746
1654791300000|2022-06-09 16:15:00|4082|4081|4090|4089|4091|4090|4081|4080|81705
1654791600000|2022-06-09 16:20:00|4092|4091|4093|4092|4096|4095|4091|4090|92091
1654791900000|2022-06-09 16:25:00|4092|4091|4097|4096|4100|4099|4091|4090|103280
1654792200000|2022-06-09 16:30:00|4098|4097|4097|4096|4100|4099|4094|4093|108996
1654792500000|2022-06-09 16:35:00|4096|4095|4101|4100|4102|4101|4096|4095|104251
1654792800000|2022-06-09 16:40:00|4100|4099|4105|4104|4107|4106|4099|4098|113672
1654793100000|2022-06-09 16:45:00|4104|4103|4103|4102|4106|4105|4102|4101|53745
1654793400000|2022-06-09 16:50:00|4102|4101|4100|4099|4107|4106|4100|4099|124991
1654793700000|2022-06-09 16:55:00|4101|4100|4109|4108|4110|4109|4097|4096|133701
1654794000000|2022-06-09 17:00:00|4110|4109|4108|4107|4113|4112|4106|4105|119706
1654794300000|2022-06-09 17:05:00|4107|4106|4106|4105|4113|4112|4106|4105|118326
1654794600000|2022-06-09 17:10:00|4107|4106|4106|4105|4110|4109|4105|4104|80231
1654794900000|2022-06-09 17:15:00|4107|4106|4103|4102|4108|4107|4100|4099|234589
1654795200000|2022-06-09 17:20:00|4102|4101|4095|4094|4104|4103|4094|4093|176022
1654795500000|2022-06-09 17:25:00|4094|4093|4088|4087|4096|4095|4085|4084|193050
1654795800000|2022-06-09 17:30:00|4087|4086|4083|4082|4088|4087|4080|4079|139839
1654796100000|2022-06-09 17:35:00|4082|4081|4081|4080|4084|4083|4078|4077|99643
1654796400000|2022-06-09 17:40:00|4080|4079|4073|4072|4082|4081|4072|4071|162839
1654796700000|2022-06-09 17:45:00|4074|4073|4079|4078|4080|4079|4072|4071|59039
1654797000000|2022-06-09 17:50:00|4080|4079|4079|4078|4081|4080|4078|4077|44921
1654797300000|2022-06-09 17:55:00|4078|4077|4084|4083|4085|4084|4077|4076|86128
1654797600000|2022-06-09 18:00:00|4083|4082|4077|4076|4084|4083|4076|4075|109053
1654797900000|2022-06-09 18:05:00|4076|4075|4077|4076|4081|4080|4072|4071|236369
1654798200000|2022-06-09 18:10:00|4078|4077|4075|4074|4078|4077|4072|4071|80960
1654798500000|2022-06-09 18:15:00|4074|4073|4075|4074|4076|4075|4072|4071|78565
1654798800000|2022-06-09 18:20:00|4076|4075|4068|4067|4077|4076|4066|4065|210875
1654799100000|2022-06-09 18:25:00|4067|4066|4069|4068|4072|4071|4067|4066|106731
1654799400000|2022-06-09 18:30:00|4070|4069|4068|4067|4070|4069|4066|4065|181064
1654799700000|2022-06-09 18:35:00|4069|4068|4066|4065|4071|4070|4065|4064|173089
1654800000000|2022-06-09 18:40:00|4065|4064|4066|4065|4068|4067|4064|4063|117987
1654800300000|2022-06-09 18:45:00|4065|4064|4065|4064|4070|4069|4065|4064|104351
1654800600000|2022-06-09 18:50:00|4066|4065|4064|4063|4067|4066|4062|4061|208506
1654800900000|2022-06-09 18:55:00|4063|4062|4057|4056|4065|4064|4057|4056|284543
1654801200000|2022-06-09 19:00:00|4056|4055|4050|4049|4057|4056|4049|4048|285127
1654801500000|2022-06-09 19:05:00|4049|4048|4046|4045|4052|4051|4046|4045|164566
1654801800000|2022-06-09 19:10:00|4045|4046|4041|4040|4049|4048|4041|4040|348223
1654802100000|2022-06-09 19:15:00|4040|4039|4042|4041|4045|4044|4039|4038|358782
1654802400000|2022-06-09 19:20:00|4043|4042|4039|4038|4045|4044|4038|4037|178079
1654802700000|2022-06-09 19:25:00|4040|4039|4033|4032|4040|4039|4033|4032|512746
1654803000000|2022-06-09 19:30:00|4034|4033|4035|4034|4038|4037|4032|4031|510001
1654803300000|2022-06-09 19:35:00|4034|4033|4038|4037|4042|4041|4034|4033|613714
1654803600000|2022-06-09 19:40:00|4037|4036|4028|4027|4037|4036|4028|4027|472714
1654803900000|2022-06-09 19:45:00|4027|4026|4021|4020|4028|4027|4017|4016|699066
1654804200000|2022-06-09 19:50:00|4019|4018|4015|4014|4023|4022|4011|4010|1402742
1654804500000|2022-06-09 19:55:00|4016|4015|4002|4001|4017|4016|4002|4001|1917904
1654804800000|2022-06-09 20:00:00|4020|4000|4001|4000|4022|4007|4001|3997|3625742
1654805100000|2022-06-09 20:05:00|4010|4001|4009|4005|4010|4005|4001|4000|9579
1654805400000|2022-06-09 20:10:00|4010|4001|4005|4001|4010|4006|4001|4000|7504
1654805700000|2022-06-09 20:15:00|4010|4004|4009|4007|4010|4007|4004|4001|7301
1654806000000|2022-06-09 20:20:00|4008|4001|4010|4007|4010|4008|4008|4001|23676
1654806300000|2022-06-09 20:25:00|4009|4008|4008|4006|4009|4008|4008|4001|1307
1654806600000|2022-06-09 20:30:00|4009|4007|4008|4002|4009|4007|4006|4001|1444
1654806900000|2022-06-09 20:35:00|4005|4001|4010|4008|4014|4009|4005|4001|3790
1654807200000|2022-06-09 20:40:00|4012|4006|4005|4002|4012|4008|4005|4002|1956
1654807500000|2022-06-09 20:45:00|4010|4003|4010|4003|4010|4009|4010|4003|1064
1654807800000|2022-06-09 20:50:00|4007|4005|4010|4007|4010|4007|4007|4003|418
1654808100000|2022-06-09 20:55:00|4014|4003|4009|4007|4014|4009|4009|4003|1515
1654808400000|2022-06-09 21:00:00|4010||4010||4010||4010||1510
1654808700000|2022-06-09 21:05:00||4008||4008||4009||4008|936
1654809000000|2022-06-09 21:10:00|4014||4010||4014||4010||3454
1654809300000|2022-06-09 21:15:00|||||||||444
1654809600000|2022-06-09 21:20:00|4012|4007|4010|4007|4012|4007|4010|4007|1498
1654809900000|2022-06-09 21:25:00|4012|4008|4010|4006|4012|4009|4008|4006|2727
1654810200000|2022-06-09 21:30:00|4009|4005|4010|4006|4010|4009|4009|4005|1020
1654810500000|2022-06-09 21:35:00|4012|4008|4015|4014|4017|4014|4012|4006|5085
1654810800000|2022-06-09 21:40:00|4017|4006|4015|4012|4017|4016|4015|4006|669
1654811100000|2022-06-09 21:45:00||4014||4014||4014||4014|192
1654811400000|2022-06-09 21:50:00||4012||4014||4014||4012|1219
1654811700000|2022-06-09 21:55:00|4016|4012|4016|4014|4016|4014|4016|4012|881
1654812000000|2022-06-09 22:00:00|4019|4016|4015|4014|4023|4022|4015|4014|3597
1654812300000|2022-06-09 22:05:00|4014|4012|4015|4014|4015|4014|4014|4012|1070
1654812600000|2022-06-09 22:10:00|4019|4012|4016|4010|4019|4012|4016|4010|374
1654812900000|2022-06-09 22:15:00|4017|4014|4015|4010|4018|4014|4015|4010|7794
1654813200000|2022-06-09 22:20:00|4016|4014|4015|4014|4016|4014|4015|4010|5327
1654813500000|2022-06-09 22:25:00|4016||4016||4016||4016||4143
1654813800000|2022-06-09 22:30:00|4019|4015|4019|4016|4019|4016|4019|4015|1035
1654814100000|2022-06-09 22:35:00|4020|4015|4020|4016|4020|4016|4020|4015|430
1654814400000|2022-06-09 22:40:00|4017||4017||4017||4017||255
1654814700000|2022-06-09 22:45:00|4020||4020||4020||4020||160
1654815000000|2022-06-09 22:50:00|4018|4017|4016|4015|4020|4017|4016|4015|1746
1654815300000|2022-06-09 22:55:00|4015|4014|4020|4015|4020|4015|4015|4014|1226
1654815600000|2022-06-09 23:00:00|4018|4014|4016|4014|4018|4014|4014|4010|3147
1654815900000|2022-06-09 23:05:00|4020|4016|4020|4016|4020|4016|4018|4016|273
1654816200000|2022-06-09 23:10:00|4023||4022||4023||4022||329
1654816500000|2022-06-09 23:15:00|4023|4017|4021|4017|4023|4017|4021|4017|204
1654816800000|2022-06-09 23:20:00|4023|4016|4014|4010|4023|4016|4014|4010|2489
1654817100000|2022-06-09 23:25:00|||||||||1951
1654817400000|2022-06-09 23:30:00|4012||4012||4012||4012||84
1654817700000|2022-06-09 23:35:00|4010|4008|4014|4012|4014|4012|4010|4008|2092
1654818000000|2022-06-09 23:40:00|||||||||154
1654818300000|2022-06-09 23:45:00|||||||||77
1654818600000|2022-06-09 23:50:00|4019|4013|4015|4010|4019|4013|4012|4010|1799
1654818900000|2022-06-09 23:55:00|4014|4014|4015|4011|4015|4014|4014|4010|1214
1654848000000|2022-06-10 08:00:00|4035|4002|4028|4010|4041|4019|4019|4000|810
1654848300000|2022-06-10 08:05:00|4030|4011|4025|4016|4032|4019|4019|4006|1209
1654848600000|2022-06-10 08:10:00||4021||4016||4023||4016|1462
1654848900000|2022-06-10 08:15:00|4023|4021|4022|4016|4025|4021|4022|4016|505
1654849200000|2022-06-10 08:20:00|4025|4019|4025|4019|4025|4022|4025|4016|4132
1654849500000|2022-06-10 08:25:00|4024|4021|4024|4019|4024|4021|4024|4019|624
1654849800000|2022-06-10 08:30:00|||||||||159
1654850100000|2022-06-10 08:35:00|4023|4020|4023|4016|4023|4020|4021|4016|1557
1654850400000|2022-06-10 08:40:00|4022||4024||4024||4021||51
1654850700000|2022-06-10 08:45:00|4023|4017|4023|4016|4023|4017|4023|4016|96
1654851000000|2022-06-10 08:50:00|4024||4024||4024||4022||172
1654851300000|2022-06-10 08:55:00|||||||||27
1654851600000|2022-06-10 09:00:00|4023|4020|4022|4020|4023|4020|4020|4016|395
1654851900000|2022-06-10 09:05:00|4023|4016|4023|4018|4024|4022|4023|4016|566
1654852200000|2022-06-10 09:10:00|4022|4020|4025|4020|4025|4024|4022|4018|2521
1654852500000|2022-06-10 09:15:00|4024|4021|4025|4018|4025|4021|4024|4018|435
1654852800000|2022-06-10 09:20:00|4024|4021|4023|4017|4024|4021|4020|4017|1342
1654853100000|2022-06-10 09:25:00|4021|4016|4023|4017|4023|4017|4021|4016|210
1654853400000|2022-06-10 09:30:00|4022|4016|4023|4016|4023|4016|4022|4016|21
1654853700000|2022-06-10 09:35:00|4022|4018|4022|4017|4022|4019|4021|4016|113
1654854000000|2022-06-10 09:40:00||4018||4018||4018||4018|5
1654854300000|2022-06-10 09:45:00||4019||4019||4019||4019|378
1654854600000|2022-06-10 09:50:00|4021|4018|4022|4017|4022|4018|4021|4017|259
1654854900000|2022-06-10 09:55:00|4021||4021||4021||4021||35
1654855200000|2022-06-10 10:00:00|4022|4020|4022|4017|4022|4020|4022|4017|152
1654855500000|2022-06-10 10:05:00|4021|4016|4018|4016|4022|4020|4018|4016|1028
1654855800000|2022-06-10 10:10:00|4020|4017|4020|4013|4022|4017|4019|4013|516
1654856100000|2022-06-10 10:15:00|4021|4014|4015|4012|4021|4014|4015|4012|416
1654856400000|2022-06-10 10:20:00|4014|4010|4015|4010|4015|4010|4014|4010|416
1654856700000|2022-06-10 10:25:00|4013|4011|4015|4011|4015|4013|4013|4011|256
1654857000000|2022-06-10 10:30:00|4013|4010|4013|4010|4014|4010|4013|4010|196
1654857300000|2022-06-10 10:35:00|4012|4012|4014|4012|4014|4013|4012|4012|776
1654857600000|2022-06-10 10:40:00||4010||4010||4010||4010|114
1654857900000|2022-06-10 10:45:00|4013||4014||4014||4013||153
1654858200000|2022-06-10 10:50:00|4012||4014||4014||4012||306
1654858500000|2022-06-10 10:55:00|4012||4012||4012||4012||67
1654858800000|2022-06-10 11:00:00|4013|4011|4011|4010|4013|4013|4011|4010|4176
1654859100000|2022-06-10 11:05:00|4015||4015||4015||4014||1110
1654859400000|2022-06-10 11:10:00|4017|4013|4018|4011|4018|4015|4017|4010|2943
1654859700000|2022-06-10 11:15:00|4017|4014|4014|4010|4018|4015|4014|4010|1152
1654860000000|2022-06-10 11:20:00|4012|4011|4012|4011|4012|4011|4012|4011|123
1654860300000|2022-06-10 11:25:00|4014|4010|4014|4010|4014|4010|4014|4010|611
1654860600000|2022-06-10 11:30:00|4013|4011|4013|4010|4014|4011|4011|4010|513
1654860900000|2022-06-10 11:35:00|4014|4012|4015|4014|4017|4014|4014|4012|6186
1654861200000|2022-06-10 11:40:00|4017|4012|4017|4015|4017|4017|4016|4012|1588
1654861500000|2022-06-10 11:45:00|4018|4017|4018|4015|4018|4017|4017|4015|1261
1654861800000|2022-06-10 11:50:00||4016||4015||4016||4015|126
1654862100000|2022-06-10 11:55:00|4017|4017|4014|4012|4018|4017|4014|4012|2073
1654862400000|2022-06-10 12:00:00|4015|4014|4016|4014|4017|4014|4014|4012|933
1654862700000|2022-06-10 12:05:00|4015||4016||4016||4015||123
1654863000000|2022-06-10 12:10:00|4015|4013|4017|4015|4017|4015|4015|4013|1621
1654863300000|2022-06-10 12:15:00|4016||4016||4016||4016||410
1654863600000|2022-06-10 12:20:00|4015|4013|4016|4015|4016|4015|4015|4012|2066
1654863900000|2022-06-10 12:25:00|4017|4016|4022|4016|4023|4021|4017|4015|2537
1654864200000|2022-06-10 12:30:00|4021|4015|3972|3969|4023|4015|3965|3964|84580
1654864500000|2022-06-10 12:35:00|3970|3966|3985|3981|3990|3982|3967|3964|26863
1654864800000|2022-06-10 12:40:00|3990|3984|3976|3973|3999|3994|3975|3973|14416
1654865100000|2022-06-10 12:45:00|3977|3974|3971|3969|3990|3985|3970|3968|20534
1654865400000|2022-06-10 12:50:00|3970|3968|3979|3973|3979|3974|3968|3967|14893
1654865700000|2022-06-10 12:55:00|3976|3974|3968|3966|3976|3974|3968|3966|8824
1654866000000|2022-06-10 13:00:00|3967|3967|3976|3973|3980|3976|3965|3964|13505
1654866300000|2022-06-10 13:05:00|3975|3975|3972|3970|3980|3976|3972|3970|7690
1654866600000|2022-06-10 13:10:00|3973|3971|3977|3975|3978|3975|3973|3970|4267
1654866900000|2022-06-10 13:15:00|3978|3976|3976|3971|3978|3976|3975|3971|8666
1654867200000|2022-06-10 13:20:00|3975|3974|3973|3965|3980|3977|3962|3961|23313
1654867500000|2022-06-10 13:25:00|3991|3980|3985|3980|3998|3995|3980|3971|67875
1654867800000|2022-06-10 13:30:00|3986|3978|3968|3967|4008|4006|3961|3960|1639490
1654868100000|2022-06-10 13:35:00|3969|3968|3988|3987|4000|3999|3964|3963|341143
1654868400000|2022-06-10 13:40:00|3987|3986|3994|3993|3994|3993|3982|3981|309367
1654868700000|2022-06-10 13:45:00|3995|3994|3982|3981|4003|4002|3976|3975|598437
1654869000000|2022-06-10 13:50:00|3981|3980|3960|3959|3983|3982|3958|3957|321560
1654869300000|2022-06-10 13:55:00|3961|3960|3966|3965|3974|3973|3960|3959|247349
1654869600000|2022-06-10 14:00:00|3965|3964|3954|3953|3968|3967|3946|3945|445351
1654869900000|2022-06-10 14:05:00|3953|3952|3952|3951|3956|3955|3944|3943|229022
1654870200000|2022-06-10 14:10:00|3951|3950|3949|3948|3951|3950|3940|3939|367976
1654870500000|2022-06-10 14:15:00|3948|3947|3952|3951|3956|3955|3946|3945|178322
1654870800000|2022-06-10 14:20:00|3953|3952|3945|3944|3953|3952|3940|3939|322664
1654871100000|2022-06-10 14:25:00|3944|3943|3944|3943|3952|3951|3943|3942|225640
1654871400000|2022-06-10 14:30:00|3943|3942|3956|3955|3958|3957|3942|3941|212180
1654871700000|2022-06-10 14:35:00|3955|3954|3965|3964|3967|3966|3953|3952|306706
1654872000000|2022-06-10 14:40:00|3964|3963|3966|3965|3967|3966|3955|3954|166514
1654872300000|2022-06-10 14:45:00|3965|3964|3963|3962|3968|3967|3961|3960|210748
1654872600000|2022-06-10 14:50:00|3964|3963|3968|3967|3973|3972|3963|3962|217711
1654872900000|2022-06-10 14:55:00|3969|3968|3954|3953|3971|3970|3953|3952|155445
1654873200000|2022-06-10 15:00:00|3953|3952|3954|3953|3957|3956|3951|3950|266812
1654873500000|2022-06-10 15:05:00|3953|3954|3948|3947|3953|3954|3946|3945|246311
1654873800000|2022-06-10 15:10:00|3947|3946|3944|3943|3950|3949|3943|3943|241435
1654874100000|2022-06-10 15:15:00|3943|3942|3946|3945|3947|3946|3939|3938|305143
1654874400000|2022-06-10 15:20:00|3947|3946|3932|3931|3948|3947|3932|3931|230057
1654874700000|2022-06-10 15:25:00|3931|3930|3923|3922|3932|3931|3923|3922|371074
1654875000000|2022-06-10 15:30:00|3924|3923|3931|3930|3934|3933|3922|3921|413261
1654875300000|2022-06-10 15:35:00|3932|3931|3928|3927|3932|3931|3925|3924|192000
1654875600000|2022-06-10 15:40:00|3927|3926|3935|3934|3935|3934|3926|3925|146793
1654875900000|2022-06-10 15:45:00|3934|3933|3923|3922|3936|3935|3923|3922|194174
1654876200000|2022-06-10 15:50:00|3922|3921|3928|3927|3928|3927|3922|3921|151883
1654876500000|2022-06-10 15:55:00|3927|3926|3934|3933|3941|3940|3926|3925|166900
1654876800000|2022-06-10 16:00:00|3933|3932|3935|3934|3939|3938|3933|3932|170595
1654877100000|2022-06-10 16:05:00|3936|3935|3940|3939|3944|3943|3936|3935|149105
1654877400000|2022-06-10 16:10:00|3939|3938|3932|3931|3939|3938|3931|3930|251965
1654877700000|2022-06-10 16:15:00|3931|3930|3928|3927|3932|3931|3927|3926|164946
1654878000000|2022-06-10 16:20:00|3929|3928|3929|3928|3932|3931|3927|3926|150356
1654878300000|2022-06-10 16:25:00|3928|3927|3933|3932|3933|3932|3926|3925|106811
1654878600000|2022-06-10 16:30:00|3932|3931|3933|3932|3937|3936|3930|3929|150058
1654878900000|2022-06-10 16:35:00|3932|3931|3935|3934|3935|3934|3930|3929|98718
1654879200000|2022-06-10 16:40:00|3934|3933|3939|3938|3942|3941|3933|3932|131301
1654879500000|2022-06-10 16:45:00|3940|3939|3935|3934|3941|3940|3934|3933|130078
1654879800000|2022-06-10 16:50:00|3934|3933|3926|3925|3934|3933|3926|3925|144207
1654880100000|2022-06-10 16:55:00|3925|3924|3930|3929|3931|3930|3923|3922|123790
1654880400000|2022-06-10 17:00:00|3931|3930|3928|3927|3932|3931|3925|3924|161408
1654880700000|2022-06-10 17:05:00|3927|3926|3928|3927|3929|3928|3923|3922|98279
1654881000000|2022-06-10 17:10:00|3929|3928|3928|3927|3930|3929|3926|3925|113334
1654881300000|2022-06-10 17:15:00|3927|3926|3937|3936|3937|3936|3926|3925|112944
1654881600000|2022-06-10 17:20:00|3936|3935|3932|3931|3938|3937|3932|3931|82680
1654881900000|2022-06-10 17:25:00|3933|3932|3940|3939|3941|3940|3932|3931|205361
1654882200000|2022-06-10 17:30:00|3939|3938|3930|3929|3939|3938|3928|3927|155529
1654882500000|2022-06-10 17:35:00|3931|3930|3941|3940|3941|3940|3930|3930|109348
1654882800000|2022-06-10 17:40:00|3940|3939|3946|3945|3948|3947|3938|3937|216594
1654883100000|2022-06-10 17:45:00|3945|3944|3957|3956|3957|3956|3943|3942|272657
1654883400000|2022-06-10 17:50:00|3958|3957|3951|3950|3963|3962|3950|3949|233769
1654883700000|2022-06-10 17:55:00|3950|3949|3940|3938|3950|3949|3937|3936|177484
1654884000000|2022-06-10 18:00:00|3939|3939|3932|3931|3940|3939|3931|3930|170808
1654884300000|2022-06-10 18:05:00|3933|3932|3932|3931|3937|3936|3931|3930|155411
1654884600000|2022-06-10 18:10:00|3933|3932|3927|3926|3933|3932|3927|3926|223684
1654884900000|2022-06-10 18:15:00|3928|3927|3935|3934|3937|3936|3926|3925|245749
1654885200000|2022-06-10 18:20:00|3936|3935|3940|3939|3943|3942|3935|3934|152244
1654885500000|2022-06-10 18:25:00|3941|3940|3938|3937|3942|3941|3933|3932|156974
1654885800000|2022-06-10 18:30:00|3939|3938|3946|3945|3948|3947|3939|3938|125242
1654886100000|2022-06-10 18:35:00|3945|3944|3935|3934|3945|3944|3935|3934|104294
1654886400000|2022-06-10 18:40:00|3934|3933|3933|3932|3934|3933|3931|3930|154938
1654886700000|2022-06-10 18:45:00|3934|3933|3942|3941|3942|3941|3933|3932|123223
1654887000000|2022-06-10 18:50:00|3941|3940|3941|3940|3941|3940|3934|3933|119022
1654887300000|2022-06-10 18:55:00|3942|3941|3946|3945|3949|3948|3939|3938|158405
1654887600000|2022-06-10 19:00:00|3945|3944|3939|3938|3953|3952|3938|3937|316554
1654887900000|2022-06-10 19:05:00|3938|3937|3936|3935|3939|3938|3931|3930|250469
1654888200000|2022-06-10 19:10:00|3935|3934|3938|3937|3943|3942|3935|3934|438752
1654888500000|2022-06-10 19:15:00|3937|3936|3948|3947|3949|3948|3936|3935|308497
1654888800000|2022-06-10 19:20:00|3949|3948|3952|3951|3952|3951|3939|3938|296064
1654889100000|2022-06-10 19:25:00|3951|3950|3953|3952|3962|3962|3951|3950|315655
1654889400000|2022-06-10 19:30:00|3952|3951|3948|3947|3953|3952|3945|3944|322444
1654889700000|2022-06-10 19:35:00|3949|3948|3951|3950|3959|3958|3948|3947|421983
1654890000000|2022-06-10 19:40:00|3950|3949|3941|3940|3953|3952|3935|3934|368530
1654890300000|2022-06-10 19:45:00|3940|3939|3930|3929|3940|3939|3929|3928|622196
1654890600000|2022-06-10 19:50:00|3929|3928|3928|3927|3933|3932|3923|3922|1141660
1654890900000|2022-06-10 19:55:00|3927|3926|3919|3918|3932|3931|3919|3918|1993476
1654891200000|2022-06-10 20:00:00|3930|3917|3933|3920|3934|3932|3918|3917|15568
1654891500000|2022-06-10 20:05:00|3932|3917|3926|3924|3932|3924|3918|3917|2247
1654891800000|2022-06-10 20:10:00|3925|3920|3927|3920|3927|3925|3918|3917|14884
1654892100000|2022-06-10 20:15:00|3926|3921|3927|3926|3927|3926|3924|3921|4436
1654892400000|2022-06-10 20:20:00|3925|3921|3927|3921|3927|3921|3925|3921|3853
1654892700000|2022-06-10 20:25:00|3930|3923|3939|3937|3939|3937|3930|3921|16847
1654893000000|2022-06-10 20:30:00|3938|3921|3939|3921|3939|3935|3937|3921|883
1654893300000|2022-06-10 20:35:00|3934|3922|3939|3922|3939|3923|3934|3922|326
1654893600000|2022-06-10 20:40:00|3937|3925|3936|3922|3937|3925|3925|3922|1224
1654893900000|2022-06-10 20:45:00|3935|3925|3935|3925|3935|3925|3935|3925|22
1654894200000|2022-06-10 20:50:00|||||||||277
1654894500000|2022-06-10 20:55:00|3933||3933||3935||3933||330
1655107200000|2022-06-13 08:00:00|3825|3846|3828|3820|3896|3850|3814|3813|16456
1655107500000|2022-06-13 08:05:00|3829|3822|3840|3825|3859|3841|3828|3817|17299
1655107800000|2022-06-13 08:10:00|3839|3830|3835|3818|3841|3834|3827|3817|7073
1655108100000|2022-06-13 08:15:00|3837|3819|3817|3812|3838|3820|3814|3805|7264
1655108400000|2022-06-13 08:20:00|3819|3813|3818|3812|3823|3816|3815|3812|8434
1655108700000|2022-06-13 08:25:00|3819||3819||3823||3814||3647
1655109000000|2022-06-13 08:30:00|3821|3814|3825|3815|3825|3819|3816|3812|7438
1655109300000|2022-06-13 08:35:00|3824|3823|3820|3814|3824|3823|3820|3814|2014
1655109600000|2022-06-13 08:40:00|3818|3815|3825|3815|3825|3817|3816|3814|2819
1655109900000|2022-06-13 08:45:00|3824|3820|3820|3816|3825|3820|3820|3814|958
1655110200000|2022-06-13 08:50:00|3824|3814|3821|3814|3824|3820|3821|3814|2310
1655110500000|2022-06-13 08:55:00|3824|3821|3824|3814|3824|3821|3820|3814|1524
1655110800000|2022-06-13 09:00:00|3823|3815|3824|3815|3824|3819|3822|3814|1303
1655111100000|2022-06-13 09:05:00|3822|3822|3826|3817|3830|3825|3819|3815|6929
1655111400000|2022-06-13 09:10:00|3827|3820|3827|3822|3827|3826|3825|3820|3515
1655111700000|2022-06-13 09:15:00|3830|3824|3830|3826|3850|3830|3830|3822|2201
1655112000000|2022-06-13 09:20:00|3835|3828|3835|3828|3840|3830|3830|3828|2493
1655112300000|2022-06-13 09:25:00|3834|3830|3830|3823|3835|3830|3830|3823|2706
1655112600000|2022-06-13 09:30:00|3825|3825|3825|3823|3830|3826|3825|3823|4592
1655112900000|2022-06-13 09:35:00|3823|3820|3820|3817|3825|3820|3820|3817|1640
1655113200000|2022-06-13 09:40:00|3819|3818|3820|3811|3824|3820|3819|3811|1401
1655113500000|2022-06-13 09:45:00|3822|3816|3824|3811|3824|3820|3820|3811|2616
1655113800000|2022-06-13 09:50:00|3823|3814|3820|3811|3824|3814|3820|3811|210
1655114100000|2022-06-13 09:55:00|3824|3824|3824|3811|3830|3826|3820|3811|3732
1655114400000|2022-06-13 10:00:00|3825|3820|3829|3820|3830|3820|3825|3820|2488
1655114700000|2022-06-13 10:05:00|3828|3813|3829|3814|3830|3822|3820|3811|5289
1655115000000|2022-06-13 10:10:00|3830|3821|3834|3818|3834|3824|3830|3814|2892
1655115300000|2022-06-13 10:15:00|3830|3817|3830|3816|3830|3821|3828|3814|583
1655115600000|2022-06-13 10:20:00|3828|3817|3828|3822|3828|3822|3828|3814|34
1655115900000|2022-06-13 10:25:00|3830|3825|3835|3821|3835|3829|3830|3821|804
1655116200000|2022-06-13 10:30:00|3839|3822|3840|3825|3840|3833|3835|3821|2324
1655116500000|2022-06-13 10:35:00|3838|3826|3839|3825|3839|3833|3838|3825|1085
1655116800000|2022-06-13 10:40:00|3838|3832|3840|3830|3840|3833|3835|3825|3634
1655117100000|2022-06-13 10:45:00|3839|3835|3839|3832|3839|3836|3835|3830|755
1655117400000|2022-06-13 10:50:00|3838|3833|3840|3830|3840|3833|3836|3830|2794
1655117700000|2022-06-13 10:55:00|3844|3831|3845|3831|3849|3840|3844|3831|1241
1655118000000|2022-06-13 11:00:00|3847|3839|3863|3849|3867|3860|3841|3831|16028
1655118300000|2022-06-13 11:05:00|3851|3840|3840|3838|3852|3850|3840|3838|1766
1655118600000|2022-06-13 11:10:00|3839|3835|3840|3829|3845|3838|3829|3825|15466
1655118900000|2022-06-13 11:15:00|3843|3825|3854|3847|3867|3858|3842|3825|16017
1655119200000|2022-06-13 11:20:00|3853|3838|3837|3832|3854|3846|3837|3832|2016
1655119500000|2022-06-13 11:25:00|3841|3833|3844|3835|3848|3840|3832|3831|11866
1655119800000|2022-06-13 11:30:00|3840|3836|3847|3840|3848|3842|3840|3836|1801
1655120100000|2022-06-13 11:35:00|3845|3841|3846|3844|3848|3844|3842|3841|2547
1655120400000|2022-06-13 11:40:00|3844|3842|3839|3838|3845|3843|3839|3836|5068
1655120700000|2022-06-13 11:45:00|3840|3839|3838|3836|3842|3840|3837|3836|3882
1655121000000|2022-06-13 11:50:00|3839|3838|3838|3836|3839|3838|3832|3831|2754
1655121300000|2022-06-13 11:55:00|3837|3833|3835|3832|3838|3835|3832|3831|4513
1655121600000|2022-06-13 12:00:00|3837|3834|3842|3839|3842|3841|3837|3834|5084
1655121900000|2022-06-13 12:05:00|3841|3838|3847|3845|3847|3846|3838|3834|8265
1655122200000|2022-06-13 12:10:00|3846|3846|3855|3853|3855|3853|3846|3845|6706
1655122500000|2022-06-13 12:15:00|3854|3852|3851|3848|3859|3856|3849|3847|5614
1655122800000|2022-06-13 12:20:00|3852|3849|3855|3852|3861|3855|3852|3849|4300
1655123100000|2022-06-13 12:25:00|3857|3853|3851|3847|3857|3853|3851|3847|2984
1655123400000|2022-06-13 12:30:00|3853|3851|3849|3847|3867|3858|3848|3847|7250
1655123700000|2022-06-13 12:35:00|3848|3846|3845|3843|3848|3847|3845|3843|2936
1655124000000|2022-06-13 12:40:00|3844||3844||3845||3844||1108
1655124300000|2022-06-13 12:45:00|3843|3842|3841|3840|3843|3842|3841|3840|2761
1655124600000|2022-06-13 12:50:00|3842|3841|3841|3840|3850|3848|3841|3840|11510
1655124900000|2022-06-13 12:55:00|3843|3841|3840|3837|3845|3842|3840|3837|5032
1655125200000|2022-06-13 13:00:00|3839|3834|3839|3837|3846|3841|3837|3834|6729
1655125500000|2022-06-13 13:05:00|3840|3838|3848|3846|3849|3847|3840|3837|15294
1655125800000|2022-06-13 13:10:00|3847|3845|3842|3839|3848|3845|3839|3836|9889
1655126100000|2022-06-13 13:15:00|3843|3838|3841|3839|3843|3842|3839|3838|6625
1655126400000|2022-06-13 13:20:00|3840|3838|3840|3832|3840|3839|3833|3832|6433
1655126700000|2022-06-13 13:25:00|3847|3843|3866|3850|3869|3867|3847|3839|48002
1655127000000|2022-06-13 13:30:00|3860|3855|3872|3872|3881|3880|3847|3846|1104155
1655127300000|2022-06-13 13:35:00|3871|3871|3855|3854|3874|3873|3855|3854|371415
1655127600000|2022-06-13 13:40:00|3854|3853|3862|3861|3867|3866|3847|3846|438824
1655127900000|2022-06-13 13:45:00|3863|3862|3863|3862|3875|3874|3858|3857|283457
1655128200000|2022-06-13 13:50:00|3862|3861|3857|3856|3869|3868|3855|3854|214655
1655128500000|2022-06-13 13:55:00|3856|3855|3856|3855|3863|3862|3854|3853|180402
1655128800000|2022-06-13 14:00:00|3857|3856|3854|3853|3869|3868|3852|3851|239569
1655129100000|2022-06-13 14:05:00|3853|3852|3860|3859|3868|3867|3853|3852|319940
1655129400000|2022-06-13 14:10:00|3861|3860|3852|3851|3864|3863|3848|3847|238768
1655129700000|2022-06-13 14:15:00|3851|3850|3839|3838|3852|3851|3838|3837|228370
1655130000000|2022-06-13 14:20:00|3840|3839|3830|3829|3841|3840|3830|3829|202216
1655130300000|2022-06-13 14:25:00|3831|3830|3830|3829|3834|3833|3827|3826|179147
1655130600000|2022-06-13 14:30:00|3829|3828|3834|3833|3837|3836|3828|3827|163303
1655130900000|2022-06-13 14:35:00|3833|3832|3830|3829|3839|3838|3830|3829|152032
1655131200000|2022-06-13 14:40:00|3829|3828|3824|3824|3834|3833|3823|3823|347904
1655131500000|2022-06-13 14:45:00|3825|3823|3828|3827|3830|3829|3824|3823|156709
1655131800000|2022-06-13 14:50:00|3827|3826|3824|3824|3828|3827|3823|3822|285758
1655132100000|2022-06-13 14:55:00|3825|3823|3822|3821|3827|3826|3821|3821|278598
1655132400000|2022-06-13 15:00:00|3821|3820|3809|3808|3823|3822|3808|3807|517713
1655132700000|2022-06-13 15:05:00|3810|3809|3807|3806|3811|3810|3805|3804|177759
1655133000000|2022-06-13 15:10:00|3806|3805|3807|3806|3811|3810|3803|3802|286612
1655133300000|2022-06-13 15:15:00|3808|3807|3816|3815|3818|3817|3808|3807|217141
1655133600000|2022-06-13 15:20:00|3815|3814|3822|3821|3822|3821|3813|3812|188213
1655133900000|2022-06-13 15:25:00|3823|3822|3815|3814|3824|3823|3813|3812|155461
1655134200000|2022-06-13 15:30:00|3814|3813|3817|3816|3820|3819|3809|3808|218941
1655134500000|2022-06-13 15:35:00|3818|3817|3826|3825|3826|3825|3818|3817|205875
1655134800000|2022-06-13 15:40:00|3827|3826|3830|3829|3833|3832|3819|3818|204747
1655135100000|2022-06-13 15:45:00|3831|3830|3824|3823|3831|3830|3820|3819|215387
1655135400000|2022-06-13 15:50:00|3825|3824|3814|3813|3828|3827|3814|3813|238912
1655135700000|2022-06-13 15:55:00|3813|3812|3819|3818|3820|3819|3812|3811|167230
1655136000000|2022-06-13 16:00:00|3818|3817|3817|3816|3826|3825|3813|3812|301961
1655136300000|2022-06-13 16:05:00|3816|3815|3818|3817|3827|3826|3813|3812|188944
1655136600000|2022-06-13 16:10:00|3817|3816|3826|3826|3834|3833|3814|3813|307229
1655136900000|2022-06-13 16:15:00|3827|3825|3824|3823|3833|3832|3820|3819|156705
1655137200000|2022-06-13 16:20:00|3825|3824|3821|3820|3830|3829|3819|3818|294266
1655137500000|2022-06-13 16:25:00|3820|3819|3827|3826|3828|3827|3820|3819|162516
1655137800000|2022-06-13 16:30:00|3826|3825|3843|3842|3846|3845|3823|3822|335960
1655138100000|2022-06-13 16:35:00|3844|3843|3857|3856|3860|3859|3843|3842|173807
1655138400000|2022-06-13 16:40:00|3856|3855|3840|3839|3857|3856|3839|3838|158206
1655138700000|2022-06-13 16:45:00|3841|3840|3834|3833|3844|3843|3832|3831|116216
1655139000000|2022-06-13 16:50:00|3833|3832|3825|3824|3837|3836|3825|3824|115857
1655139300000|2022-06-13 16:55:00|3824|3823|3818|3817|3828|3827|3817|3816|158618
1655139600000|2022-06-13 17:00:00|3817|3816|3814|3813|3817|3816|3812|3811|119631
1655139900000|2022-06-13 17:05:00|3813|3812|3819|3818|3820|3819|3813|3812|163109
1655140200000|2022-06-13 17:10:00|3818|3817|3817|3816|3819|3818|3813|3812|94803
1655140500000|2022-06-13 17:15:00|3816|3815|3817|3816|3819|3818|3814|3813|82016
1655140800000|2022-06-13 17:20:00|3816|3815|3814|3813|3817|3816|3811|3810|128405
1655141100000|2022-06-13 17:25:00|3815|3814|3810|3809|3815|3814|3806|3805|152934
1655141400000|2022-06-13 17:30:00|3809|3808|3806|3805|3814|3813|3806|3805|125712
1655141700000|2022-06-13 17:35:00|3805|3804|3816|3815|3816|3815|3805|3804|174350
1655142000000|2022-06-13 17:40:00|3817|3816|3825|3824|3826|3825|3815|3814|203051
1655142300000|2022-06-13 17:45:00|3826|3825|3834|3833|3834|3833|3824|3823|98495
1655142600000|2022-06-13 17:50:00|3833|3832|3825|3824|3834|3833|3823|3822|126233
1655142900000|2022-06-13 17:55:00|3826|3825|3833|3832|3834|3833|3826|3825|156837
1655143200000|2022-06-13 18:00:00|3832|3831|3823|3822|3833|3832|3821|3820|180699
1655143500000|2022-06-13 18:05:00|3824|3823|3814|3813|3824|3823|3814|3813|96746
1655143800000|2022-06-13 18:10:00|3813|3812|3806|3806|3816|3815|3806|3805|166213
1655144100000|2022-06-13 18:15:00|3807|3805|3812|3811|3813|3812|3806|3805|113904
1655144400000|2022-06-13 18:20:00|3813|3812|3812|3811|3816|3815|3811|3810|113768
1655144700000|2022-06-13 18:25:00|3811|3812|3811|3810|3816|3815|3811|3810|196013
1655145000000|2022-06-13 18:30:00|3810|3809|3806|3805|3813|3812|3798|3797|635417
1655145300000|2022-06-13 18:35:00|3807|3806|3814|3813|3818|3817|3805|3804|197004
1655145600000|2022-06-13 18:40:00|3813|3812|3817|3816|3820|3819|3812|3811|211738
1655145900000|2022-06-13 18:45:00|3818|3817|3813|3812|3820|3819|3811|3810|129865
1655146200000|2022-06-13 18:50:00|3812|3811|3807|3806|3813|3812|3806|3805|118138
1655146500000|2022-06-13 18:55:00|3806|3805|3798|3797|3807|3806|3798|3797|230642
1655146800000|2022-06-13 19:00:00|3797|3796|3803|3802|3807|3806|3794|3793|224977
1655147100000|2022-06-13 19:05:00|3802|3801|3799|3798|3805|3804|3793|3792|371158
1655147400000|2022-06-13 19:10:00|3800|3799|3793|3792|3800|3799|3791|3790|353353
1655147700000|2022-06-13 19:15:00|3794|3793|3797|3796|3821|3820|3787|3786|1090296
1655148000000|2022-06-13 19:20:00|3796|3795|3788|3787|3803|3802|3787|3786|455525
1655148300000|2022-06-13 19:25:00|3787|3786|3779|3778|3790|3789|3778|3777|406706
1655148600000|2022-06-13 19:30:00|3778|3777|3780|3779|3783|3782|3773|3772|570971
1655148900000|2022-06-13 19:35:00|3781|3780|3774|3773|3789|3788|3773|3772|480645
1655149200000|2022-06-13 19:40:00|3775|3774|3778|3777|3782|3781|3773|3772|455949
1655149500000|2022-06-13 19:45:00|3777|3776|3780|3779|3789|3788|3776|3775|609841
1655149800000|2022-06-13 19:50:00|3781|3780|3784|3783|3785|3784|3768|3767|1648303
1655150100000|2022-06-13 19:55:00|3785|3784|3778|3777|3789|3788|3775|3774|2546583
1655150400000|2022-06-13 20:00:00|3784|3778|3780|3776|3784|3778|3776|3773|32371
1655150700000|2022-06-13 20:05:00|3784|3777|3779|3778|3784|3778|3779|3777|12805
1655151000000|2022-06-13 20:10:00|3782|3777|3787|3775|3787|3783|3777|3775|6263
1655151300000|2022-06-13 20:15:00|3783|3780|3787|3780|3787|3780|3783|3777|427
1655151600000|2022-06-13 20:20:00|3785|3783|3783|3780|3785|3784|3782|3777|1265
1655151900000|2022-06-13 20:25:00|3787|3785|3790|3780|3790|3788|3787|3780|9409
1655152200000|2022-06-13 20:30:00||3781||3780||3781||3780|916
1655152500000|2022-06-13 20:35:00|3792|3787|3794|3782|3794|3789|3792|3782|2024
1655152800000|2022-06-13 20:40:00|3792||3794||3794||3790||165
1655153100000|2022-06-13 20:45:00|3791|3784|3794|3782|3794|3784|3791|3782|290
1655153400000|2022-06-13 20:50:00|||||||||261
1655153700000|2022-06-13 20:55:00|3792||3794||3794||3792||481
1655154000000|2022-06-13 21:00:00|||||||||30
1655154300000|2022-06-13 21:05:00|3789|3784|3790|3784|3790|3784|3789|3784|174
1655154600000|2022-06-13 21:10:00|||||||||216
1655154900000|2022-06-13 21:15:00|3789||3790||3790||3789||100
1655155200000|2022-06-13 21:20:00|3789|3785|3785|3784|3789|3785|3785|3784|352
1655155500000|2022-06-13 21:25:00|3788|3783|3788|3782|3788|3783|3786|3782|407
1655155800000|2022-06-13 21:30:00|3787||3786||3788||3786||97
1655156100000|2022-06-13 21:35:00|||||||||18
1655156400000|2022-06-13 21:40:00|3788||3788||3788||3788||47
1655156700000|2022-06-13 21:45:00|3784|3777|3784|3778|3784|3778|3784|3777|481
1655157000000|2022-06-13 21:50:00|3785||3785||3785||3785||42
1655157300000|2022-06-13 21:55:00|3779|3779|3783|3779|3784|3779|3779|3778|708
1655157600000|2022-06-13 22:00:00|3784|3781|3795|3781|3795|3784|3784|3781|3737
1655157900000|2022-06-13 22:05:00|3794|3782|3794|3780|3794|3782|3781|3778|13098
1655158200000|2022-06-13 22:10:00|3790|3781|3790|3781|3790|3781|3790|3781|721
1655158500000|2022-06-13 22:15:00|3789|3783|3797|3785|3798|3793|3789|3783|1574
1655158800000|2022-06-13 22:20:00|3792|3788|3797|3788|3797|3788|3792|3784|2395
1655159100000|2022-06-13 22:25:00|3793|3793|3791|3789|3793|3793|3791|3789|499
1655159400000|2022-06-13 22:30:00|3797|3790|3789|3787|3797|3790|3789|3785|1409
1655159700000|2022-06-13 22:35:00||3788||3788||3788||3788|686
1655160000000|2022-06-13 22:40:00|||||||||372
1655160300000|2022-06-13 22:45:00|||||||||962
1655160600000|2022-06-13 22:50:00|||||||||177
1655160900000|2022-06-13 22:55:00||3786||3786||3786||3786|420
1655161200000|2022-06-13 23:00:00||3785||3784||3787||3784|1988
1655161500000|2022-06-13 23:05:00||3785||3784||3787||3784|188
1655161800000|2022-06-13 23:10:00||3783||3783||3783||3783|305
1655162100000|2022-06-13 23:15:00||3785||3785||3785||3785|126
1655162400000|2022-06-13 23:20:00|3788||3788||3788||3788||155
1655162700000|2022-06-13 23:25:00|3789|3783|3785|3783|3789|3783|3785|3783|604
1655163000000|2022-06-13 23:30:00|3789|3785|3789|3785|3789|3785|3789|3785|455
1655163300000|2022-06-13 23:35:00|3788|3784|3788|3783|3788|3784|3788|3783|454
1655163600000|2022-06-13 23:40:00|3783|3780|3783|3780|3783|3780|3783|3780|576
1655163900000|2022-06-13 23:45:00|3788|3777|3788|3783|3788|3783|3788|3777|238
1655164200000|2022-06-13 23:50:00|3783|3781|3788|3777|3788|3781|3777|3775|5033
1655164500000|2022-06-13 23:55:00|3780|3778|3789|3788|3789|3788|3780|3778|704
1655193600000|2022-06-14 08:00:00|3857|3829|3832|3818|3857|3835|3829|3799|3076
1655193900000|2022-06-14 08:05:00|3833|3816|3834|3822|3834|3823|3832|3815|115
1655194200000|2022-06-14 08:10:00|3831|3821|3834|3822|3834|3830|3831|3819|930
1655194500000|2022-06-14 08:15:00|3830|3824|3830|3824|3830|3828|3825|3817|2818
1655194800000|2022-06-14 08:20:00|3829|3825|3830|3819|3830|3825|3829|3817|367
1655195100000|2022-06-14 08:25:00||3820||3819||3821||3818|70
1655195400000|2022-06-14 08:30:00||3826||3820||3826||3819|375
1655195700000|2022-06-14 08:35:00||3821||3819||3822||3819|1274
1655196000000|2022-06-14 08:40:00|3829|3811|3819|3809|3829|3811|3819|3806|1348
1655196300000|2022-06-14 08:45:00||3810||3809||3811||3800|563
1655196600000|2022-06-14 08:50:00|3813|3806|3816|3804|3819|3807|3813|3800|213
1655196900000|2022-06-14 08:55:00|3813|3802|3810|3800|3813|3806|3810|3800|139
1655197200000|2022-06-14 09:00:00||3804||3800||3804||3800|1076
1655197500000|2022-06-14 09:05:00|3805||3805||3805||3805||2016
1655197800000|2022-06-14 09:10:00|3802|3799|3799|3791|3802|3799|3798|3787|1799
1655198100000|2022-06-14 09:15:00|3798|3790|3810|3800|3810|3800|3795|3787|1220
1655198400000|2022-06-14 09:20:00|||||||||123
1655198700000|2022-06-14 09:25:00|3809|3789|3809|3789|3810|3792|3808|3782|2359
1655199000000|2022-06-14 09:30:00|3810|3790|3809|3794|3810|3794|3808|3789|22
1655199300000|2022-06-14 09:35:00|3810|3793|3810|3800|3810|3800|3809|3790|1049
1655199600000|2022-06-14 09:40:00|3805||3810||3810||3805||469
1655199900000|2022-06-14 09:45:00||3805||3805||3807||3805|686
1655200200000|2022-06-14 09:50:00|3808||3808||3808||3808||21
1655200500000|2022-06-14 09:55:00|3805|3800|3808|3800|3810|3801|3805|3800|503
1655200800000|2022-06-14 10:00:00|3809|3798|3792|3782|3810|3798|3792|3782|1607
1655201100000|2022-06-14 10:05:00||3784||3782||3785||3782|464
1655201400000|2022-06-14 10:10:00||3785||3785||3785||3785|78
1655201700000|2022-06-14 10:15:00||3787||3787||3787||3787|159
1655202000000|2022-06-14 10:20:00|||||||||264
1655202300000|2022-06-14 10:25:00||3786||3786||3786||3785|39
1655202600000|2022-06-14 10:30:00|3799|3785|3800|3789|3800|3789|3799|3785|4342
1655202900000|2022-06-14 10:35:00||3790||3790||3792||3790|123
1655203200000|2022-06-14 10:40:00||3795||3790||3795||3790|274
1655203500000|2022-06-14 10:45:00|3809|3791|3809|3799|3812|3799|3805|3791|163
1655203800000|2022-06-14 10:50:00|3810|3796|3812|3796|3812|3797|3809|3793|117
1655204100000|2022-06-14 10:55:00|3810|3794|3809|3796|3810|3796|3809|3793|4
1655204400000|2022-06-14 11:00:00|3804|3800|3800|3790|3805|3800|3795|3790|3140
1655204700000|2022-06-14 11:05:00|3799|3793|3804|3792|3804|3793|3792|3790|2260
1655205000000|2022-06-14 11:10:00|3796|3794|3800|3795|3805|3795|3795|3790|1096
1655205300000|2022-06-14 11:15:00|3798|3796|3803|3797|3805|3801|3798|3792|3217
1655205600000|2022-06-14 11:20:00|3805|3798|3801|3797|3805|3798|3801|3796|828
1655205900000|2022-06-14 11:25:00|3804|3796|3805|3802|3805|3802|3804|3796|625
1655206200000|2022-06-14 11:30:00|3800|3801|3798|3796|3800|3801|3798|3796|1015
1655206500000|2022-06-14 11:35:00|3797|3792|3798|3794|3805|3796|3797|3792|1313
1655206800000|2022-06-14 11:40:00|3797|3796|3794|3788|3797|3796|3794|3782|4438
1655207100000|2022-06-14 11:45:00||3786||3790||3790||3780|729
1655207400000|2022-06-14 11:50:00|3793|3792|3793|3790|3793|3792|3793|3790|852
1655207700000|2022-06-14 11:55:00||3791||3788||3791||3781|837
1655208000000|2022-06-14 12:00:00|3798|3790|3801|3795|3805|3798|3798|3790|4993
1655208300000|2022-06-14 12:05:00|3800|3794|3797|3794|3801|3796|3796|3794|2228
1655208600000|2022-06-14 12:10:00|3795|3790|3790|3781|3795|3791|3785|3781|1049
1655208900000|2022-06-14 12:15:00|||||||||341
1655209200000|2022-06-14 12:20:00|3793|3782|3793|3791|3793|3791|3793|3782|327
1655209500000|2022-06-14 12:25:00|3794|3793|3798|3790|3798|3796|3794|3790|955
1655209800000|2022-06-14 12:30:00|3805|3794|3807|3805|3809|3807|3805|3790|4053
1655210100000|2022-06-14 12:35:00|3808|3802|3804|3802|3808|3803|3803|3790|3430
1655210400000|2022-06-14 12:40:00|3803|3801|3818|3816|3818|3816|3801|3800|32860
1655210700000|2022-06-14 12:45:00|3817|3814|3803|3800|3820|3817|3803|3800|8843
1655211000000|2022-06-14 12:50:00|3801|3801|3805|3803|3810|3804|3801|3801|2003
1655211300000|2022-06-14 12:55:00|3804|3802|3805|3802|3807|3805|3803|3800|1922
1655211600000|2022-06-14 13:00:00|3804|3800|3815|3808|3815|3808|3801|3799|1610
1655211900000|2022-06-14 13:05:00|3813|3810|3807|3803|3813|3810|3802|3800|5463
1655212200000|2022-06-14 13:10:00|3808|3804|3803|3800|3809|3807|3802|3800|4205
1655212500000|2022-06-14 13:15:00|3806|3802|3806|3804|3806|3804|3806|3802|81
1655212800000|2022-06-14 13:20:00|3811|3805|3813|3811|3813|3812|3807|3805|2459
1655213100000|2022-06-14 13:25:00|3812|3803|3802|3795|3813|3804|3797|3795|22890
1655213400000|2022-06-14 13:30:00|3804|3801|3807|3806|3820|3819|3797|3796|900115
1655213700000|2022-06-14 13:35:00|3808|3807|3799|3798|3810|3809|3796|3795|417103
1655214000000|2022-06-14 13:40:00|3798|3797|3776|3775|3800|3799|3776|3775|343509
1655214300000|2022-06-14 13:45:00|3775|3774|3792|3791|3800|3799|3774|3773|281798
1655214600000|2022-06-14 13:50:00|3791|3790|3796|3795|3796|3795|3778|3777|224006
1655214900000|2022-06-14 13:55:00|3795|3796|3800|3799|3800|3799|3787|3786|158339
1655215200000|2022-06-14 14:00:00|3801|3800|3805|3804|3819|3818|3799|3798|475003
1655215500000|2022-06-14 14:05:00|3804|3803|3797|3796|3806|3805|3793|3792|275570
1655215800000|2022-06-14 14:10:00|3796|3795|3790|3789|3803|3802|3783|3782|316861
1655216100000|2022-06-14 14:15:00|3789|3788|3785|3784|3795|3794|3785|3784|302404
1655216400000|2022-06-14 14:20:00|3784|3783|3786|3785|3791|3790|3779|3778|134256
1655216700000|2022-06-14 14:25:00|3785|3784|3781|3780|3790|3789|3781|3780|128510
1655217000000|2022-06-14 14:30:00|3780|3779|3784|3783|3791|3790|3777|3777|153271
1655217300000|2022-06-14 14:35:00|3785|3784|3791|3790|3793|3792|3783|3782|117063
1655217600000|2022-06-14 14:40:00|3790|3789|3784|3783|3793|3792|3779|3778|134255
1655217900000|2022-06-14 14:45:00|3785|3784|3804|3803|3804|3803|3782|3781|160396
1655218200000|2022-06-14 14:50:00|3803|3802|3806|3805|3812|3811|3800|3799|210517
1655218500000|2022-06-14 14:55:00|3805|3804|3804|3803|3810|3809|3802|3801|261629
1655218800000|2022-06-14 15:00:00|3803|3802|3801|3800|3805|3804|3798|3797|309795
1655219100000|2022-06-14 15:05:00|3803|3802|3784|3784|3803|3802|3784|3783|239827
1655219400000|2022-06-14 15:10:00|3783|3783|3782|3781|3784|3783|3780|3779|165421
1655219700000|2022-06-14 15:15:00|3783|3782|3782|3781|3783|3782|3778|3777|204083
1655220000000|2022-06-14 15:20:00|3783|3782|3783|3782|3784|3783|3774|3773|210894
1655220300000|2022-06-14 15:25:00|3782|3783|3780|3779|3790|3789|3779|3778|243970
1655220600000|2022-06-14 15:30:00|3779|3778|3786|3785|3787|3786|3771|3770|180789
1655220900000|2022-06-14 15:35:00|3787|3786|3782|3781|3797|3796|3781|3780|196986
1655221200000|2022-06-14 15:40:00|3781|3780|3792|3791|3794|3793|3779|3778|133105
1655221500000|2022-06-14 15:45:00|3791|3792|3787|3786|3797|3796|3786|3785|268092
1655221800000|2022-06-14 15:50:00|3786|3785|3789|3788|3789|3788|3782|3781|164776
1655222100000|2022-06-14 15:55:00|3790|3789|3790|3789|3792|3791|3788|3787|137242
1655222400000|2022-06-14 16:00:00|3789|3788|3775|3774|3789|3788|3773|3772|131727
1655222700000|2022-06-14 16:05:00|3774|3773|3772|3771|3776|3775|3771|3770|174238
1655223000000|2022-06-14 16:10:00|3771|3770|3769|3768|3777|3776|3769|3768|221081
1655223300000|2022-06-14 16:15:00|3768|3767|3778|3777|3780|3779|3768|3767|156411
1655223600000|2022-06-14 16:20:00|3779|3778|3776|3775|3782|3781|3771|3770|226229
1655223900000|2022-06-14 16:25:00|3775|3774|3776|3775|3776|3775|3771|3770|98839
1655224200000|2022-06-14 16:30:00|3777|3776|3776|3775|3780|3779|3772|3771|163582
1655224500000|2022-06-14 16:35:00|3775|3774|3774|3773|3779|3778|3771|3770|93586
1655224800000|2022-06-14 16:40:00|3773|3772|3778|3777|3780|3779|3772|3771|100052
1655225100000|2022-06-14 16:45:00|3777|3776|3778|3777|3778|3777|3773|3772|103913
1655225400000|2022-06-14 16:50:00|3777|3776|3779|3778|3781|3780|3772|3771|84648
1655225700000|2022-06-14 16:55:00|3780|3779|3784|3784|3784|3784|3779|3778|68291
1655226000000|2022-06-14 17:00:00|3785|3783|3781|3781|3788|3787|3778|3777|81132
1655226300000|2022-06-14 17:05:00|3782|3780|3796|3795|3797|3796|3781|3780|112379
1655226600000|2022-06-14 17:10:00|3795|3794|3791|3790|3797|3796|3789|3788|130573
1655226900000|2022-06-14 17:15:00|3792|3791|3803|3802|3806|3805|3792|3791|147915
1655227200000|2022-06-14 17:20:00|3804|3803|3807|3806|3814|3813|3802|3801|135693
1655227500000|2022-06-14 17:25:00|3806|3805|3799|3798|3807|3806|3799|3798|63363
1655227800000|2022-06-14 17:30:00|3798|3797|3792|3791|3802|3801|3792|3791|141752
1655228100000|2022-06-14 17:35:00|3793|3792|3784|3783|3795|3794|3783|3782|151998
1655228400000|2022-06-14 17:40:00|3783|3782|3772|3771|3785|3784|3771|3770|154431
1655228700000|2022-06-14 17:45:00|3773|3772|3772|3771|3775|3774|3769|3768|167276
1655229000000|2022-06-14 17:50:00|3771|3772|3780|3779|3781|3780|3771|3772|101232
1655229300000|2022-06-14 17:55:00|3779|3778|3777|3776|3782|3781|3776|3776|96113
1655229600000|2022-06-14 18:00:00|3778|3777|3781|3780|3784|3783|3778|3777|93415
1655229900000|2022-06-14 18:05:00|3780|3779|3786|3785|3789|3788|3780|3779|108174
1655230200000|2022-06-14 18:10:00|3785|3784|3781|3780|3785|3784|3777|3776|116301
1655230500000|2022-06-14 18:15:00|3782|3781|3788|3787|3788|3787|3781|3781|95347
1655230800000|2022-06-14 18:20:00|3789|3788|3785|3784|3791|3790|3785|3784|97799
1655231100000|2022-06-14 18:25:00|3786|3785|3786|3785|3790|3789|3783|3782|85530
1655231400000|2022-06-14 18:30:00|3785|3784|3785|3784|3787|3786|3777|3776|111567
1655231700000|2022-06-14 18:35:00|3786|3785|3788|3787|3791|3790|3784|3783|83677
1655232000000|2022-06-14 18:40:00|3787|3786|3779|3778|3788|3787|3778|3777|84130
1655232300000|2022-06-14 18:45:00|3780|3779|3774|3773|3784|3783|3774|3773|137683
1655232600000|2022-06-14 18:50:00|3773|3772|3781|3780|3782|3781|3773|3772|145349
1655232900000|2022-06-14 18:55:00|3780|3779|3779|3778|3784|3783|3779|3778|151600
1655233200000|2022-06-14 19:00:00|3778|3777|3778|3777|3782|3781|3776|3775|208276
1655233500000|2022-06-14 19:05:00|3777|3776|3767|3766|3777|3776|3767|3766|175214
1655233800000|2022-06-14 19:10:00|3768|3767|3762|3761|3772|3771|3761|3760|201278
1655234100000|2022-06-14 19:15:00|3763|3762|3756|3755|3764|3763|3755|3754|203543
1655234400000|2022-06-14 19:20:00|3757|3756|3761|3760|3763|3762|3757|3756|221913
1655234700000|2022-06-14 19:25:00|3760|3759|3776|3775|3777|3776|3760|3759|291748
1655235000000|2022-06-14 19:30:00|3777|3776|3780|3779|3786|3785|3776|3775|337083
1655235300000|2022-06-14 19:35:00|3781|3780|3795|3794|3798|3797|3781|3780|289252
1655235600000|2022-06-14 19:40:00|3794|3793|3792|3791|3802|3801|3790|3789|310547
1655235900000|2022-06-14 19:45:00|3793|3792|3800|3799|3805|3804|3789|3788|413005
1655236200000|2022-06-14 19:50:00|3801|3800|3793|3792|3803|3802|3786|3785|835494
1655236500000|2022-06-14 19:55:00|3792|3791|3795|3794|3796|3795|3790|3789|1036232
1655236800000|2022-06-14 20:00:00|3800|3793|3795|3782|3800|3793|3794|3782|3496637
1655237100000|2022-06-14 20:05:00|||||||||128
1655237400000|2022-06-14 20:10:00|3793|3792|3795|3782|3795|3792|3793|3782|1124
1655237700000|2022-06-14 20:15:00||3793||3782||3793||3782|57
1655238000000|2022-06-14 20:20:00|||||||||5
1655238300000|2022-06-14 20:25:00|||||||||6
1655238600000|2022-06-14 20:30:00|3788|3785|3790|3785|3790|3785|3788|3785|101
1655238900000|2022-06-14 20:35:00|||||||||38
1655239200000|2022-06-14 20:40:00||3786||3786||3786||3786|202
1655239500000|2022-06-14 20:45:00|3795|3787|3795|3787|3795|3787|3795|3787|1761
1655239800000|2022-06-14 20:50:00|||||||||33
1655240100000|2022-06-14 20:55:00|3800|3789|3800|3787|3800|3789|3800|3787|1901
1655240400000|2022-06-14 21:00:00|||||||||109
1655240700000|2022-06-14 21:05:00||3790||3787||3790||3787|190
1655241000000|2022-06-14 21:10:00|||||||||1
1655241300000|2022-06-14 21:15:00|||||||||20
1655241600000|2022-06-14 21:20:00|||||||||51
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00||3790||3790||3790||3790|2
1655242500000|2022-06-14 21:35:00|||||||||39
1655242800000|2022-06-14 21:40:00|||||||||393
1655243100000|2022-06-14 21:45:00|||||||||23
1655243400000|2022-06-14 21:50:00|||||||||60
1655244000000|2022-06-14 22:00:00|3799|3796|3806|3796|3807|3797|3799|3796|1998
1655244300000|2022-06-14 22:05:00|||||||||13
1655244600000|2022-06-14 22:10:00||3805||3800||3805||3800|573
1655244900000|2022-06-14 22:15:00|3805||3805||3805||3805||54
1655245200000|2022-06-14 22:20:00||3796||3796||3796||3796|198
1655245500000|2022-06-14 22:25:00|||||||||39
1655245800000|2022-06-14 22:30:00|3806|3798|3806|3796|3806|3801|3806|3796|601
1655246100000|2022-06-14 22:35:00|3807||3807||3807||3807||119
1655246400000|2022-06-14 22:40:00|3808|3802|3813|3804|3815|3804|3808|3796|1237
1655246700000|2022-06-14 22:45:00|||||||||507
1655247000000|2022-06-14 22:50:00|3812|3800|3812|3800|3812|3804|3812|3800|714
1655247300000|2022-06-14 22:55:00|3808|3804|3812|3800|3812|3804|3808|3800|526
1655247600000|2022-06-14 23:00:00|3805|3801|3812|3800|3812|3805|3805|3800|576
1655247900000|2022-06-14 23:05:00|||||||||49
1655248200000|2022-06-14 23:10:00|||||||||1105
1655248500000|2022-06-14 23:15:00||3796||3796||3796||3796|501
1655248800000|2022-06-14 23:20:00|3811|3797|3812|3797|3812|3797|3811|3797|585
1655249100000|2022-06-14 23:25:00|3815|3799|3814|3797|3815|3810|3810|3797|2068
1655249400000|2022-06-14 23:30:00|3813||3813||3813||3813||153
1655249700000|2022-06-14 23:35:00|3810||3810||3810||3810||203
1655250000000|2022-06-14 23:40:00|3814||3810||3814||3805||306
1655250300000|2022-06-14 23:45:00|3814|3800|3813|3800|3814|3800|3812|3800|806
1655250600000|2022-06-14 23:50:00|3815|3802|3819|3802|3819|3802|3810|3797|3005
1655250900000|2022-06-14 23:55:00|3815|3805|3820|3804|3825|3817|3815|3802|4264
1655280000000|2022-06-15 08:00:00|3832|3801|3811|3806|3839|3820|3811|3785|2760
1655280300000|2022-06-15 08:05:00|3819|3807|3819|3811|3819|3812|3819|3800|491
1655280600000|2022-06-15 08:10:00|3815|3809|3819|3815|3819|3815|3815|3805|869
1655280900000|2022-06-15 08:15:00|3817|3811|3817|3811|3817|3813|3815|3807|701
1655281200000|2022-06-15 08:20:00|3819|3812|3826|3818|3828|3820|3819|3800|1756
1655281500000|2022-06-15 08:25:00|3828|3819|3833|3820|3835|3822|3826|3816|172
1655281800000|2022-06-15 08:30:00|3834|3822|3830|3823|3835|3824|3824|3820|2024
1655282100000|2022-06-15 08:35:00|3829|3824|3828|3823|3829|3824|3828|3823|125
1655282400000|2022-06-15 08:40:00|3827|3821|3825|3821|3828|3827|3825|3816|1325
1655282700000|2022-06-15 08:45:00|3824|3820|3825|3816|3825|3821|3824|3816|353
1655283000000|2022-06-15 08:50:00|3823||3824||3824||3820||0
1655283300000|2022-06-15 08:55:00|3820|3817|3823|3817|3823|3817|3820|3817|135
1655283600000|2022-06-15 09:00:00|3820|3820|3820|3816|3824|3820|3820|3816|1111
1655283900000|2022-06-15 09:05:00||3815||3815||3815||3815|147
1655284200000|2022-06-15 09:10:00|3819|3813|3820|3813|3820|3813|3819|3813|737
1655284500000|2022-06-15 09:15:00||3814||3813||3814||3813|1
1655284800000|2022-06-15 09:20:00|3819|3815|3818|3814|3819|3815|3818|3813|721
1655285100000|2022-06-15 09:25:00||3815||3813||3816||3813|155
1655285400000|2022-06-15 09:30:00||3814||3814||3814||3813|1
1655285700000|2022-06-15 09:35:00|3817|3816|3819|3808|3819|3816|3815|3800|707
1655286000000|2022-06-15 09:40:00|3820|3806|3820|3814|3820|3814|3820|3806|214
1655286300000|2022-06-15 09:45:00|3824|3813|3824|3814|3827|3820|3820|3811|1463
1655286600000|2022-06-15 09:50:00|3826|3817|3825|3817|3826|3817|3825|3817|130
1655286900000|2022-06-15 09:55:00|3826|3823|3827|3818|3827|3823|3826|3810|737
1655287200000|2022-06-15 10:00:00|3826||3825||3826||3825||13
1655287500000|2022-06-15 10:05:00|3826|3825|3826|3818|3826|3825|3822|3816|2095
1655287800000|2022-06-15 10:10:00|3824|3817|3826|3817|3826|3818|3824|3817|46
1655288100000|2022-06-15 10:15:00||3818||3817||3818||3817|2
1655288400000|2022-06-15 10:20:00||3818||3817||3823||3817|100
1655288700000|2022-06-15 10:25:00|3825|3818|3825|3818|3825|3818|3825|3818|0
1655289000000|2022-06-15 10:30:00|3826|3817|3825|3817|3826|3817|3825|3817|260
1655289300000|2022-06-15 10:35:00|3826|3818|3826|3818|3826|3818|3826|3818|2
1655289600000|2022-06-15 10:40:00|3825||3825||3825||3825||0
1655289900000|2022-06-15 10:45:00|3826|3821|3826|3821|3826|3821|3826|3821|50
1655290200000|2022-06-15 10:50:00||3823||3818||3823||3818|700
1655290500000|2022-06-15 10:55:00|3824||3824||3824||3824||452
1655290800000|2022-06-15 11:00:00|3822|3817|3817|3815|3822|3817|3817|3815|560
1655291100000|2022-06-15 11:05:00|3820|3813|3820|3813|3820|3814|3819|3813|193
1655291400000|2022-06-15 11:10:00|3819|3805|3820|3810|3820|3810|3815|3805|2564
1655291700000|2022-06-15 11:15:00|3819|3805|3825|3815|3825|3819|3816|3805|2637
1655292000000|2022-06-15 11:20:00|3827|3821|3829|3821|3829|3825|3825|3821|1061
1655292300000|2022-06-15 11:25:00|3828|3822|3822|3815|3829|3823|3822|3815|2415
1655292600000|2022-06-15 11:30:00|3825|3816|3835|3826|3835|3829|3825|3815|4636
1655292900000|2022-06-15 11:35:00|3834|3832|3827|3825|3834|3832|3827|3824|849
1655293200000|2022-06-15 11:40:00|3828|3826|3828|3826|3830|3828|3828|3821|1640
1655293500000|2022-06-15 11:45:00|3826|3825|3826|3824|3826|3825|3826|3821|460
1655293800000|2022-06-15 11:50:00|3828|3827|3833|3832|3835|3834|3828|3827|4056
1655294100000|2022-06-15 11:55:00|3834|3831|3834|3831|3834|3832|3831|3829|5726
1655294400000|2022-06-15 12:00:00|3833|3829|3831|3829|3833|3829|3827|3821|3312
1655294700000|2022-06-15 12:05:00|3830|3827|3826|3823|3830|3827|3825|3820|1424
1655295000000|2022-06-15 12:10:00|3825|3825|3822|3816|3826|3825|3818|3815|5328
1655295300000|2022-06-15 12:15:00|3821|3815|3816|3815|3821|3815|3816|3815|590
1655295600000|2022-06-15 12:20:00|3817||3823||3830||3817||848
1655295900000|2022-06-15 12:25:00|3830|3816|3829|3815|3830|3816|3829|3815|685
1655296200000|2022-06-15 12:30:00|3828|3819|3825|3820|3829|3820|3819|3815|2680
1655296500000|2022-06-15 12:35:00|3826|3823|3827|3824|3827|3824|3826|3823|406
1655296800000|2022-06-15 12:40:00|3826|3823|3832|3830|3832|3830|3825|3823|3800
1655297100000|2022-06-15 12:45:00|3834|3831|3848|3844|3848|3845|3833|3830|10782
1655297400000|2022-06-15 12:50:00|3847|3843|3837|3835|3854|3851|3837|3831|7541
1655297700000|2022-06-15 12:55:00|3836|3834|3837|3834|3837|3835|3835|3831|1780
1655298000000|2022-06-15 13:00:00|3839|3835|3838|3834|3841|3840|3830|3825|6453
1655298300000|2022-06-15 13:05:00|3839|3837|3835|3834|3840|3838|3835|3827|3921
1655298600000|2022-06-15 13:10:00|3837|3835|3836|3832|3837|3835|3831|3825|4042
1655298900000|2022-06-15 13:15:00|3833|3830|3834|3829|3834|3831|3833|3826|688
1655299200000|2022-06-15 13:20:00|3831|3827|3834|3829|3834|3830|3831|3826|1138
1655299500000|2022-06-15 13:25:00|3849|3828|3859|3848|3860|3858|3849|3828|37127
1655299800000|2022-06-15 13:30:00|3858|3845|3864|3863|3870|3869|3840|3839|759054
1655300100000|2022-06-15 13:35:00|3865|3864|3849|3848|3873|3872|3848|3847|389369
1655300400000|2022-06-15 13:40:00|3850|3849|3858|3857|3867|3866|3846|3845|324973
1655300700000|2022-06-15 13:45:00|3857|3856|3848|3847|3863|3862|3845|3844|212649
1655301000000|2022-06-15 13:50:00|3849|3848|3852|3851|3858|3857|3844|3843|214960
1655301300000|2022-06-15 13:55:00|3853|3852|3857|3856|3860|3859|3851|3850|150044
1655301600000|2022-06-15 14:00:00|3856|3855|3875|3874|3877|3876|3855|3854|207927
1655301900000|2022-06-15 14:05:00|3874|3873|3868|3867|3880|3879|3867|3866|264669
1655302200000|2022-06-15 14:10:00|3867|3866|3860|3859|3870|3869|3858|3857|196846
1655302500000|2022-06-15 14:15:00|3859|3858|3858|3857|3863|3862|3853|3852|180527
1655302800000|2022-06-15 14:20:00|3857|3856|3856|3855|3859|3858|3851|3850|134370
1655303100000|2022-06-15 14:25:00|3855|3854|3851|3850|3856|3855|3848|3847|168655
1655303400000|2022-06-15 14:30:00|3852|3851|3841|3840|3852|3851|3836|3835|230655
1655303700000|2022-06-15 14:35:00|3842|3841|3831|3830|3843|3842|3831|3830|227356
1655304000000|2022-06-15 14:40:00|3830|3829|3832|3831|3833|3832|3827|3826|179843
1655304300000|2022-06-15 14:45:00|3831|3830|3835|3834|3838|3837|3828|3827|131864
1655304600000|2022-06-15 14:50:00|3836|3835|3830|3829|3838|3837|3827|3826|110184
1655304900000|2022-06-15 14:55:00|3831|3830|3838|3837|3839|3838|3830|3829|94421
1655305200000|2022-06-15 15:00:00|3839|3838|3842|3841|3843|3842|3836|3835|132785
1655305500000|2022-06-15 15:05:00|3841|3840|3840|3839|3842|3841|3838|3837|72500
1655305800000|2022-06-15 15:10:00|3839|3838|3833|3832|3841|3840|3831|3830|123543
1655306100000|2022-06-15 15:15:00|3832|3831|3833|3832|3837|3836|3831|3830|98821
1655306400000|2022-06-15 15:20:00|3834|3833|3834|3833|3834|3833|3827|3826|90772
1655306700000|2022-06-15 15:25:00|3833|3832|3833|3832|3835|3834|3830|3829|96891
1655307000000|2022-06-15 15:30:00|3832|3831|3832|3831|3835|3834|3830|3829|81846
1655307300000|2022-06-15 15:35:00|3831|3830|3839|3838|3841|3840|3831|3830|112985
1655307600000|2022-06-15 15:40:00|3838|3837|3847|3846|3848|3847|3838|3837|145954
1655307900000|2022-06-15 15:45:00|3846|3845|3844|3843|3849|3848|3843|3842|198699
1655308200000|2022-06-15 15:50:00|3843|3842|3848|3847|3848|3847|3843|3842|72163
1655308500000|2022-06-15 15:55:00|3849|3848|3854|3853|3856|3855|3848|3847|81623
1655308800000|2022-06-15 16:00:00|3853|3852|3854|3853|3857|3856|3852|3851|106816
1655309100000|2022-06-15 16:05:00|3853|3852|3851|3850|3853|3852|3849|3848|70599
1655309400000|2022-06-15 16:10:00|3852|3851|3856|3855|3856|3855|3851|3850|88445
1655309700000|2022-06-15 16:15:00|3857|3856|3855|3854|3858|3857|3852|3851|123225
1655310000000|2022-06-15 16:20:00|3856|3855|3856|3855|3856|3855|3854|3853|62900
1655310300000|2022-06-15 16:25:00|3857|3856|3857|3856|3857|3856|3853|3852|84808
1655310600000|2022-06-15 16:30:00|3856|3855|3851|3850|3857|3856|3850|3849|130021
1655310900000|2022-06-15 16:35:00|3850|3849|3848|3847|3852|3851|3846|3845|78435
1655311200000|2022-06-15 16:40:00|3849|3848|3845|3844|3849|3848|3843|3842|64724
1655311500000|2022-06-15 16:45:00|3846|3845|3841|3840|3846|3845|3839|3838|82557
1655311800000|2022-06-15 16:50:00|3840|3839|3834|3833|3841|3840|3834|3833|81109
1655312100000|2022-06-15 16:55:00|3833|3832|3834|3833|3836|3835|3832|3831|83974
1655312400000|2022-06-15 17:00:00|3833|3832|3836|3835|3837|3836|3833|3832|56689
1655312700000|2022-06-15 17:05:00|3835|3836|3834|3833|3837|3836|3833|3832|65182
1655313000000|2022-06-15 17:10:00|3835|3834|3840|3839|3841|3840|3833|3832|104112
1655313300000|2022-06-15 17:15:00|3841|3840|3843|3842|3843|3842|3836|3835|83193
1655313600000|2022-06-15 17:20:00|3842|3841|3845|3844|3846|3845|3842|3841|79839
1655313900000|2022-06-15 17:25:00|3846|3845|3848|3847|3848|3847|3845|3844|84664
1655314200000|2022-06-15 17:30:00|3847|3846|3849|3848|3851|3850|3846|3845|84058
1655314500000|2022-06-15 17:35:00|3848|3847|3850|3849|3850|3849|3846|3845|67037
1655314800000|2022-06-15 17:40:00|3851|3850|3851|3850|3851|3850|3849|3848|65264
1655315100000|2022-06-15 17:45:00|3850|3849|3850|3849|3855|3854|3850|3849|148759
1655315400000|2022-06-15 17:50:00|3849|3848|3857|3856|3857|3856|3844|3843|130887
1655315700000|2022-06-15 17:55:00|3856|3855|3856|3854|3861|3860|3850|3849|316273
1655316000000|2022-06-15 18:00:00|3858|3855|3830|3829|3885|3883|3821|3820|982430
1655316300000|2022-06-15 18:05:00|3831|3830|3824|3823|3841|3840|3803|3802|510433
1655316600000|2022-06-15 18:10:00|3825|3824|3820|3819|3828|3827|3808|3807|205959
1655316900000|2022-06-15 18:15:00|3819|3818|3833|3832|3840|3839|3812|3811|164594
1655317200000|2022-06-15 18:20:00|3834|3833|3817|3816|3843|3842|3811|3810|233105
1655317500000|2022-06-15 18:25:00|3818|3817|3815|3814|3829|3828|3813|3812|193932
1655317800000|2022-06-15 18:30:00|3814|3813|3808|3807|3822|3821|3793|3792|530252
1655318100000|2022-06-15 18:35:00|3806|3805|3834|3833|3835|3834|3802|3802|334057
1655318400000|2022-06-15 18:40:00|3888|3887|3907|3906|3907|3906|3882|3881|278917
1655318700000|2022-06-15 18:45:00|3905|3904|3885|3884|3906|3905|3884|3883|237284
1655319000000|2022-06-15 18:50:00|3884|3883|3874|3873|3895|3894|3863|3862|510819
1655319300000|2022-06-15 18:55:00|3875|3874|3861|3860|3880|3879|3854|3853|465246
1655319600000|2022-06-15 19:00:00|3862|3861|3871|3870|3882|3881|3859|3858|554665
1655319900000|2022-06-15 19:05:00|3872|3871|3882|3881|3885|3884|3868|3867|523324
1655320200000|2022-06-15 19:10:00|3883|3882|3864|3863|3888|3887|3855|3854|452854
1655320500000|2022-06-15 19:15:00|3861|3860|3873|3872|3873|3872|3854|3853|667225
1655320800000|2022-06-15 19:20:00|3874|3873|3892|3891|3895|3894|3873|3872|448961
1655321100000|2022-06-15 19:25:00|3893|3892|3895|3894|3895|3894|3884|3883|381331
1655321400000|2022-06-15 19:30:00|3894|3893|3906|3905|3911|3910|3890|3889|695305
1655321700000|2022-06-15 19:35:00|3907|3906|3881|3880|3909|3908|3877|3876|548203
1655322000000|2022-06-15 19:40:00|3880|3879|3870|3869|3880|3879|3865|3864|590383
1655322300000|2022-06-15 19:45:00|3869|3868|3877|3876|3877|3876|3865|3864|530504
1655322600000|2022-06-15 19:50:00|3875|3875|3859|3858|3875|3875|3854|3853|693313
1655322900000|2022-06-15 19:55:00|3861|3860|3866|3865|3867|3866|3859|3858|1315212
1655323200000|2022-06-15 20:00:00|3865|3856|3864|3852|3865|3858|3860|3852|4603677
1655323500000|2022-06-15 20:05:00|3860|3857|3864|3857|3864|3857|3860|3857|3970
1655323800000|2022-06-15 20:10:00|3865|3864|3869|3865|3870|3865|3865|3857|1169
1655324100000|2022-06-15 20:15:00|3865|3857|3866|3857|3869|3865|3865|3857|3907
1655324400000|2022-06-15 20:20:00|3865||3865||3865||3865||649
1655324700000|2022-06-15 20:25:00|3862|3856|3862|3856|3862|3856|3862|3856|455
1655325000000|2022-06-15 20:30:00|3865|3860|3865|3860|3865|3860|3865|3860|1
1655325300000|2022-06-15 20:35:00|3864|3864|3864|3860|3864|3864|3864|3860|503
1655325600000|2022-06-15 20:40:00|||||||||15
1655325900000|2022-06-15 20:45:00|3865|3864|3865|3860|3865|3864|3863|3860|191
1655326200000|2022-06-15 20:50:00|3869|3861|3875|3870|3875|3870|3869|3860|5395
1655326500000|2022-06-15 20:55:00|3872|3866|3872|3867|3872|3870|3870|3866|3131
1655326800000|2022-06-15 21:00:00|3870||3870||3870||3870||122
1655327100000|2022-06-15 21:05:00|||||||||163
1655327400000|2022-06-15 21:10:00|3872||3872||3872||3872||16
1655327700000|2022-06-15 21:15:00|3874|3870|3880|3870|3885|3880|3874|3868|3878
1655328000000|2022-06-15 21:20:00|||||||||4
1655328300000|2022-06-15 21:25:00|3879||3878||3880||3878||255
1655328600000|2022-06-15 21:30:00|3877||3877||3877||3877||2
1655328900000|2022-06-15 21:35:00|||||||||2
1655329200000|2022-06-15 21:40:00||3872||3872||3872||3872|607
1655329500000|2022-06-15 21:45:00||3870||3870||3870||3870|950
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|3878||3878||3878||3878||297
1655330400000|2022-06-15 22:00:00|||||||||124
1655330700000|2022-06-15 22:05:00|||||||||1
1655331000000|2022-06-15 22:10:00|3876|3871|3876|3871|3876|3871|3876|3871|200
1655331300000|2022-06-15 22:15:00|3883|3880|3888|3880|3889|3880|3883|3880|2288
1655331600000|2022-06-15 22:20:00|3885||3888||3888||3885||108
1655331900000|2022-06-15 22:25:00|3887|3886|3887|3880|3887|3886|3882|3880|167
1655332200000|2022-06-15 22:30:00||3886||3880||3886||3880|131
1655332500000|2022-06-15 22:35:00||3881||3880||3883||3880|83
1655332800000|2022-06-15 22:40:00|||||||||259
1655333100000|2022-06-15 22:45:00|3886||3887||3887||3886||17
1655333400000|2022-06-15 22:50:00|3883|3870|3882|3870|3883|3870|3882|3870|471
1655333700000|2022-06-15 22:55:00|||||||||21
1655334000000|2022-06-15 23:00:00|3883|3880|3883|3880|3883|3880|3883|3880|28
1655334300000|2022-06-15 23:05:00|3887|3881|3887|3881|3887|3881|3887|3881|665
1655334600000|2022-06-15 23:10:00|3886||3886||3886||3886||910
1655334900000|2022-06-15 23:15:00|||||||||1298
1655335200000|2022-06-15 23:20:00|||||||||94
1655335500000|2022-06-15 23:25:00|3887|3883|3886|3883|3887|3883|3886|3883|201
1655335800000|2022-06-15 23:30:00|3885|3882|3886|3882|3886|3882|3885|3882|62
1655336100000|2022-06-15 23:35:00|||||||||171
1655336400000|2022-06-15 23:40:00|3887||3887||3887||3887||59
1655336700000|2022-06-15 23:45:00|3888||3889||3889||3888||1263
1655337000000|2022-06-15 23:50:00|3886|3885|3889|3885|3889|3885|3886|3885|800
1655337300000|2022-06-15 23:55:00|3887|3886|3890|3889|3890|3889|3887|3885|1948
1655366400000|2022-06-16 08:00:00|3815|3781|3800|3783|3826|3792|3793|3757|2211
1655366700000|2022-06-16 08:05:00|3799|3789|3807|3787|3815|3789|3794|3783|1433
1655367000000|2022-06-16 08:10:00|3804|3786|3794|3787|3821|3788|3794|3785|476
1655367300000|2022-06-16 08:15:00|3790||3794||3794||3790||1503
1655367600000|2022-06-16 08:20:00|3790|3788|3794|3787|3794|3789|3789|3787|2304
1655367900000|2022-06-16 08:25:00|3793||3794||3794||3793||358
1655368200000|2022-06-16 08:30:00|3789|3789|3794|3787|3794|3789|3789|3787|1856
1655368500000|2022-06-16 08:35:00|3790|3783|3787|3782|3790|3785|3783|3777|4024
1655368800000|2022-06-16 08:40:00|3786|3785|3794|3782|3805|3785|3784|3779|4339
1655369100000|2022-06-16 08:45:00|3796|3786|3797|3782|3805|3791|3787|3782|1177
1655369400000|2022-06-16 08:50:00|3805|3780|3779|3767|3805|3780|3775|3758|4226
1655369700000|2022-06-16 08:55:00|3780|3764|3779|3761|3780|3771|3765|3758|3146
1655370000000|2022-06-16 09:00:00|3772|3760|3776|3760|3780|3760|3771|3758|1017
1655370300000|2022-06-16 09:05:00|3775|3759|3776|3762|3778|3762|3771|3758|1209
1655370600000|2022-06-16 09:10:00|3775|3765|3776|3765|3780|3765|3765|3765|4193
1655370900000|2022-06-16 09:15:00|3777||3776||3780||3775||405
1655371200000|2022-06-16 09:20:00|3777|3766|3772|3765|3780|3766|3770|3765|3659
1655371500000|2022-06-16 09:25:00|3779|3766|3779|3766|3795|3772|3776|3765|2144
1655371800000|2022-06-16 09:30:00|3778|3767|3779|3768|3792|3775|3778|3767|991
1655372100000|2022-06-16 09:35:00|3778|3766|3777|3770|3780|3770|3774|3766|1563
1655372400000|2022-06-16 09:40:00|3778|3772|3780|3771|3780|3772|3777|3766|716
1655372700000|2022-06-16 09:45:00|3781|3772|3789|3779|3793|3780|3779|3771|1299
1655373000000|2022-06-16 09:50:00|3788||3788||3789||3784||136
1655373300000|2022-06-16 09:55:00|3787|3778|3789|3774|3793|3778|3785|3771|209
1655373600000|2022-06-16 10:00:00|3781|3776|3793|3780|3795|3780|3779|3771|880
1655373900000|2022-06-16 10:05:00|3792|3785|3792|3780|3795|3785|3792|3780|111
1655374200000|2022-06-16 10:10:00|3793|3784|3795|3780|3795|3784|3793|3780|100
1655374500000|2022-06-16 10:15:00|3793|3790|3795|3780|3795|3790|3793|3780|1120
1655374800000|2022-06-16 10:20:00|3793||3790||3793||3790||323
1655375100000|2022-06-16 10:25:00|3789|3782|3793|3780|3793|3782|3785|3780|559
1655375400000|2022-06-16 10:30:00|3790|3785|3790|3780|3790|3785|3790|3780|1100
1655375700000|2022-06-16 10:35:00||3782||3780||3782||3780|413
1655376000000|2022-06-16 10:40:00|||||||||24
1655376300000|2022-06-16 10:45:00|3795||3795||3795||3791||41
1655376600000|2022-06-16 10:50:00|3794|3783|3795|3780|3795|3787|3790|3780|460
1655376900000|2022-06-16 10:55:00|3790|3781|3790|3781|3795|3781|3789|3781|510
1655377200000|2022-06-16 11:00:00|3794|3783|3795|3784|3795|3786|3789|3781|2779
1655377500000|2022-06-16 11:05:00|3794||3789||3795||3789||928
1655377800000|2022-06-16 11:10:00|3788|3781|3787|3780|3789|3782|3787|3780|1587
1655378100000|2022-06-16 11:15:00|3784|3782|3782|3777|3789|3782|3779|3777|5241
1655378400000|2022-06-16 11:20:00|3779|3776|3785|3775|3789|3776|3778|3775|2639
1655378700000|2022-06-16 11:25:00|3783|3776|3783|3775|3788|3783|3783|3775|1276
1655379000000|2022-06-16 11:30:00|3785|3776|3788|3780|3788|3780|3785|3775|2218
1655379300000|2022-06-16 11:35:00|3787|3781|3783|3782|3787|3783|3783|3781|1427
1655379600000|2022-06-16 11:40:00|3781|3781|3781|3779|3783|3781|3781|3777|2642
1655379900000|2022-06-16 11:45:00|3782|3780|3777|3774|3783|3781|3773|3770|12361
1655380200000|2022-06-16 11:50:00|3775|3772|3775|3772|3775|3772|3774|3772|690
1655380500000|2022-06-16 11:55:00|3777|3773|3791|3789|3795|3789|3777|3772|3422
1655380800000|2022-06-16 12:00:00|3789|3786|3802|3798|3805|3800|3785|3781|10579
1655381100000|2022-06-16 12:05:00|3800|3794|3803|3796|3803|3797|3797|3791|3976
1655381400000|2022-06-16 12:10:00|3802|3798|3800|3797|3803|3800|3796|3791|7926
1655381700000|2022-06-16 12:15:00|3799|3795|3802|3795|3803|3798|3798|3795|2150
1655382000000|2022-06-16 12:20:00|3799|3796|3802|3798|3802|3799|3799|3796|1057
1655382300000|2022-06-16 12:25:00|3801|3796|3794|3791|3802|3796|3794|3791|2171
1655382600000|2022-06-16 12:30:00|3791|3790|3800|3796|3804|3796|3791|3790|4455
1655382900000|2022-06-16 12:35:00|3803|3797|3801|3800|3809|3808|3800|3785|9707
1655383200000|2022-06-16 12:40:00|3803|3801|3797|3794|3805|3802|3796|3790|2392
1655383500000|2022-06-16 12:45:00|3799|3793|3795|3794|3799|3794|3795|3793|2269
1655383800000|2022-06-16 12:50:00|3797|3795|3797|3795|3803|3795|3795|3795|817
1655384100000|2022-06-16 12:55:00|3796|3794|3793|3789|3797|3794|3792|3785|2407
1655384400000|2022-06-16 13:00:00|3790|3794|3796|3792|3800|3794|3790|3792|1191
1655384700000|2022-06-16 13:05:00|3795|3791|3794|3792|3795|3792|3792|3791|2137
1655385000000|2022-06-16 13:10:00|3792|3791|3792|3789|3792|3791|3792|3785|885
1655385300000|2022-06-16 13:15:00|3791|3790|3790|3789|3794|3791|3790|3789|3052
1655385600000|2022-06-16 13:20:00|3792|3790|3788|3778|3792|3790|3778|3777|6917
1655385900000|2022-06-16 13:25:00|3787|3771|3775|3760|3793|3776|3762|3755|58285
1655386200000|2022-06-16 13:30:00|3771|3768|3750|3749|3779|3777|3747|3746|1140483
1655386500000|2022-06-16 13:35:00|3749|3747|3751|3750|3764|3763|3741|3740|342354
1655386800000|2022-06-16 13:40:00|3750|3749|3755|3755|3763|3762|3746|3745|285423
1655387100000|2022-06-16 13:45:00|3754|3754|3761|3760|3770|3769|3753|3752|240604
1655387400000|2022-06-16 13:50:00|3762|3761|3741|3740|3762|3761|3741|3740|254667
1655387700000|2022-06-16 13:55:00|3742|3741|3743|3742|3748|3747|3736|3735|275291
1655388000000|2022-06-16 14:00:00|3742|3741|3744|3743|3748|3747|3736|3735|286019
1655388300000|2022-06-16 14:05:00|3743|3742|3739|3738|3746|3745|3732|3731|263240
1655388600000|2022-06-16 14:10:00|3740|3739|3734|3733|3742|3741|3734|3733|196252
1655388900000|2022-06-16 14:15:00|3733|3732|3728|3727|3740|3739|3728|3727|342981
1655389200000|2022-06-16 14:20:00|3729|3728|3737|3737|3741|3740|3727|3726|319991
1655389500000|2022-06-16 14:25:00|3738|3736|3741|3740|3743|3742|3733|3732|195118
1655389800000|2022-06-16 14:30:00|3740|3739|3738|3737|3744|3743|3735|3734|279589
1655390100000|2022-06-16 14:35:00|3737|3736|3729|3728|3739|3738|3729|3728|232173
1655390400000|2022-06-16 14:40:00|3728|3727|3717|3716|3729|3728|3717|3716|266116
1655390700000|2022-06-16 14:45:00|3716|3715|3713|3712|3719|3718|3712|3711|216740
1655391000000|2022-06-16 14:50:00|3712|3711|3716|3715|3718|3717|3708|3707|259327
1655391300000|2022-06-16 14:55:00|3715|3714|3717|3716|3723|3722|3714|3713|245391
1655391600000|2022-06-16 15:00:00|3716|3715|3727|3726|3728|3727|3716|3715|182753
1655391900000|2022-06-16 15:05:00|3726|3725|3731|3730|3731|3730|3723|3722|191914
1655392200000|2022-06-16 15:10:00|3732|3731|3760|3759|3760|3759|3730|3729|449896
1655392500000|2022-06-16 15:15:00|3761|3760|3755|3754|3763|3762|3752|3751|247551
1655392800000|2022-06-16 15:20:00|3756|3755|3760|3759|3765|3764|3753|3752|407234
1655393100000|2022-06-16 15:25:00|3761|3760|3765|3764|3775|3774|3761|3760|301740
1655393400000|2022-06-16 15:30:00|3766|3765|3751|3750|3767|3766|3751|3750|294989
1655393700000|2022-06-16 15:35:00|3750|3749|3747|3746|3753|3752|3744|3743|238807
1655394000000|2022-06-16 15:40:00|3748|3747|3729|3728|3748|3747|3728|3727|274148
1655394300000|2022-06-16 15:45:00|3728|3727|3729|3728|3729|3728|3722|3721|369556
1655394600000|2022-06-16 15:50:00|3730|3729|3722|3721|3732|3731|3722|3721|156664
1655394900000|2022-06-16 15:55:00|3721|3720|3732|3731|3732|3731|3721|3720|180499
1655395200000|2022-06-16 16:00:00|3733|3732|3729|3728|3736|3735|3727|3726|220508
1655395500000|2022-06-16 16:05:00|3728|3727|3723|3722|3731|3730|3720|3719|166203
1655395800000|2022-06-16 16:10:00|3724|3723|3725|3724|3731|3730|3724|3723|69136
1655396100000|2022-06-16 16:15:00|3726|3725|3729|3728|3734|3733|3726|3725|123086
1655396400000|2022-06-16 16:20:00|3728|3727|3730|3729|3733|3732|3726|3725|104374
1655396700000|2022-06-16 16:25:00|3731|3730|3738|3737|3740|3739|3729|3728|182915
1655397000000|2022-06-16 16:30:00|3737|3736|3735|3734|3739|3738|3730|3729|167915
1655397300000|2022-06-16 16:35:00|3734|3733|3733|3732|3736|3735|3726|3725|148996
1655397600000|2022-06-16 16:40:00|3734|3733|3743|3742|3747|3746|3733|3732|167241
1655397900000|2022-06-16 16:45:00|3742|3741|3747|3746|3750|3749|3740|3739|152418
1655398200000|2022-06-16 16:50:00|3748|3747|3744|3743|3750|3749|3740|3739|132565
1655398500000|2022-06-16 16:55:00|3743|3742|3746|3745|3746|3745|3740|3739|151527
1655398800000|2022-06-16 17:00:00|3747|3746|3740|3739|3752|3751|3738|3737|127876
1655399100000|2022-06-16 17:05:00|3741|3740|3746|3745|3751|3750|3736|3735|160807
1655399400000|2022-06-16 17:10:00|3747|3746|3743|3742|3747|3746|3738|3737|107143
1655399700000|2022-06-16 17:15:00|3744|3743|3741|3740|3748|3747|3741|3740|135613
1655400000000|2022-06-16 17:20:00|3742|3741|3732|3731|3742|3741|3731|3730|138346
1655400300000|2022-06-16 17:25:00|3731|3730|3740|3739|3746|3745|3729|3728|233499
1655400600000|2022-06-16 17:30:00|3739|3738|3740|3739|3745|3744|3733|3732|264604
1655400900000|2022-06-16 17:35:00|3741|3740|3734|3733|3742|3741|3729|3728|250239
1655401200000|2022-06-16 17:40:00|3735|3734|3719|3718|3735|3734|3719|3718|339391
1655401500000|2022-06-16 17:45:00|3718|3717|3720|3719|3722|3721|3716|3715|255753
1655401800000|2022-06-16 17:50:00|3721|3720|3717|3716|3722|3721|3714|3713|237958
1655402100000|2022-06-16 17:55:00|3716|3715|3704|3703|3718|3717|3704|3703|311277
1655402400000|2022-06-16 18:00:00|3703|3702|3711|3710|3713|3712|3703|3702|255743
1655402700000|2022-06-16 18:05:00|3712|3711|3708|3707|3714|3713|3705|3704|110781
1655403000000|2022-06-16 18:10:00|3707|3706|3708|3707|3711|3710|3706|3705|189825
1655403300000|2022-06-16 18:15:00|3709|3708|3710|3709|3710|3710|3705|3704|204025
1655403600000|2022-06-16 18:20:00|3709|3708|3705|3704|3710|3709|3705|3704|174100
1655403900000|2022-06-16 18:25:00|3706|3705|3703|3702|3708|3707|3703|3702|200385
1655404200000|2022-06-16 18:30:00|3704|3703|3708|3707|3710|3709|3704|3703|171163
1655404500000|2022-06-16 18:35:00|3709|3708|3708|3707|3711|3710|3706|3705|165306
1655404800000|2022-06-16 18:40:00|3709|3708|3710|3709|3715|3714|3708|3707|257778
1655405100000|2022-06-16 18:45:00|3711|3710|3696|3695|3714|3713|3696|3695|505630
1655405400000|2022-06-16 18:50:00|3697|3696|3695|3694|3702|3701|3695|3694|194529
1655405700000|2022-06-16 18:55:00|3694|3693|3707|3706|3707|3706|3694|3693|138619
1655406000000|2022-06-16 19:00:00|3706|3705|3725|3724|3729|3728|3705|3704|341933
1655406300000|2022-06-16 19:05:00|3724|3725|3732|3731|3732|3731|3720|3719|523632
1655406600000|2022-06-16 19:10:00|3731|3730|3722|3721|3737|3736|3719|3718|341577
1655406900000|2022-06-16 19:15:00|3721|3720|3731|3730|3731|3730|3718|3717|200323
1655407200000|2022-06-16 19:20:00|3730|3729|3728|3727|3735|3734|3725|3724|347046
1655407500000|2022-06-16 19:25:00|3727|3726|3732|3731|3738|3737|3726|3725|279808
1655407800000|2022-06-16 19:30:00|3731|3730|3714|3713|3734|3733|3713|3712|342956
1655408100000|2022-06-16 19:35:00|3715|3714|3724|3723|3726|3725|3713|3712|322786
1655408400000|2022-06-16 19:40:00|3725|3724|3719|3718|3732|3731|3719|3718|409199
1655408700000|2022-06-16 19:45:00|3718|3717|3719|3718|3725|3724|3717|3716|493905
1655409000000|2022-06-16 19:50:00|3720|3719|3726|3725|3728|3727|3717|3716|1133573
1655409300000|2022-06-16 19:55:00|3727|3726|3737|3736|3737|3736|3723|3722|2507162
1655409600000|2022-06-16 20:00:00|3740|3734|3739|3734|3740|3734|3739|3734|6822686
1655409900000|2022-06-16 20:05:00|3740|3736|3745|3734|3747|3745|3739|3734|7673
1655410200000|2022-06-16 20:10:00|3746|3735|3746|3737|3746|3737|3737|3734|2567
1655410500000|2022-06-16 20:15:00|3743|3734|3744|3734|3746|3734|3742|3734|856
1655410800000|2022-06-16 20:20:00|3745|3738|3742|3735|3745|3738|3733|3728|18631
1655411100000|2022-06-16 20:25:00|3737|3736|3745|3735|3745|3737|3737|3735|1264
1655411400000|2022-06-16 20:30:00||3743||3731||3743||3729|643
1655411700000|2022-06-16 20:35:00|3737|3734|3744|3731|3745|3734|3737|3731|573
1655412000000|2022-06-16 20:40:00||3740||3731||3740||3731|110
1655412300000|2022-06-16 20:45:00|3746|3734|3746|3735|3746|3739|3746|3734|2697
1655412600000|2022-06-16 20:50:00|3745|3739|3749|3735|3750|3740|3745|3734|2988
1655412900000|2022-06-16 20:55:00|||||||||203
1655413200000|2022-06-16 21:00:00||3736||3736||3736||3736|62
1655413500000|2022-06-16 21:05:00|3745|3740|3745|3741|3745|3741|3745|3740|15
1655413800000|2022-06-16 21:10:00|3749|3745|3749|3741|3749|3745|3749|3741|56
1655414100000|2022-06-16 21:15:00|||||||||9
1655414400000|2022-06-16 21:20:00|||||||||116
1655414700000|2022-06-16 21:25:00|3745|3740|3745|3740|3745|3740|3745|3740|37
1655415000000|2022-06-16 21:30:00|||||||||39
1655415300000|2022-06-16 21:35:00|||||||||58
1655415600000|2022-06-16 21:40:00|3749||3749||3749||3749||138
1655415900000|2022-06-16 21:45:00|3750|3739|3750|3739|3751|3740|3750|3739|0
1655416200000|2022-06-16 21:50:00|3751|3740|3750|3743|3751|3744|3750|3739|0
1655416500000|2022-06-16 21:55:00|3751|3740|3750|3743|3751|3744|3750|3740|0
1655416800000|2022-06-16 22:00:00|3751|3740|3756|3740|3756|3751|3750|3740|0
1655417100000|2022-06-16 22:05:00|3755|3744|3755|3741|3760|3755|3755|3740|1630
1655417400000|2022-06-16 22:10:00|3759||3759||3759||3759||36
1655417700000|2022-06-16 22:15:00|3755||3755||3755||3754||92
1655418000000|2022-06-16 22:20:00|3750|3744|3750|3741|3750|3744|3750|3741|74
1655418300000|2022-06-16 22:25:00||3742||3746||3748||3742|201
1655418600000|2022-06-16 22:30:00|3755|3751|3745|3742|3755|3751|3745|3742|1107
1655418900000|2022-06-16 22:35:00|3744|3743|3755|3743|3755|3743|3744|3743|1407
1655419200000|2022-06-16 22:40:00||3746||3744||3746||3743|225
1655419500000|2022-06-16 22:45:00|3750|3745|3755|3745|3755|3745|3750|3745|137
1655419800000|2022-06-16 22:50:00|3751||3755||3755||3751||115
1655420100000|2022-06-16 22:55:00||3749||3745||3749||3745|716
1655420400000|2022-06-16 23:00:00|3754|3750|3754|3745|3754|3750|3754|3745|228
1655420700000|2022-06-16 23:05:00|3755|3750|3755|3751|3755|3751|3755|3750|155
1655421000000|2022-06-16 23:10:00|3754|3750|3754|3750|3754|3750|3753|3750|207
1655421300000|2022-06-16 23:15:00|3750|3745|3754|3745|3754|3746|3747|3745|1619
1655421600000|2022-06-16 23:20:00|3751|3740|3751|3740|3751|3740|3751|3740|2801
1655421900000|2022-06-16 23:25:00|||||||||24
1655422200000|2022-06-16 23:30:00||3742||3740||3742||3740|1005
1655422500000|2022-06-16 23:35:00|||||||||100
1655422800000|2022-06-16 23:40:00|3749||3749||3749||3748||236
1655423100000|2022-06-16 23:45:00|3748||3748||3748||3748||1292
1655423400000|2022-06-16 23:50:00|3749|3744|3749|3740|3749|3745|3745|3740|2432
1655423700000|2022-06-16 23:55:00|||||||||198
1655452800000|2022-06-17 08:00:00|3777|3760|3773|3760|3791|3760|3772|3760|102
1655453100000|2022-06-17 08:05:00|3772||3765||3772||3765||89
1655453400000|2022-06-17 08:10:00|||||||||812
1655453700000|2022-06-17 08:15:00|3766|3761|3765|3760|3766|3761|3765|3760|611
1655454000000|2022-06-17 08:20:00|3763||3763||3763||3763||117
1655454300000|2022-06-17 08:25:00|3762|3762|3763|3760|3763|3762|3762|3760|1602
1655454600000|2022-06-17 08:30:00|3766|3761|3770|3763|3771|3764|3766|3761|1609
1655454900000|2022-06-17 08:35:00|3771||3772||3774||3770||0
1655455200000|2022-06-17 08:40:00|3774||3771||3775||3769||0
1655455500000|2022-06-17 08:45:00|3772|3760|3771|3760|3774|3763|3767|3760|532
1655455800000|2022-06-17 08:50:00|3770|3758|3769|3757|3774|3758|3767|3756|357
1655456100000|2022-06-17 08:55:00|3770|3756|3769|3760|3770|3760|3769|3756|67
1655456400000|2022-06-17 09:00:00|3765|3765|3769|3759|3769|3765|3765|3759|697
1655456700000|2022-06-17 09:05:00|3765|3756|3765|3758|3765|3759|3765|3756|7
1655457000000|2022-06-17 09:10:00|3769|3756|3769|3756|3769|3765|3769|3756|245
1655457300000|2022-06-17 09:15:00|3767|3758|3769|3758|3769|3759|3764|3756|13
1655457600000|2022-06-17 09:20:00|3764|3757|3764|3758|3764|3758|3764|3756|20
1655457900000|2022-06-17 09:25:00|3769|3757|3768|3759|3769|3764|3768|3756|381
1655458200000|2022-06-17 09:30:00||3756||3758||3759||3756|4
1655458500000|2022-06-17 09:35:00|3769|3757|3769|3759|3769|3761|3769|3756|173
1655458800000|2022-06-17 09:40:00|3768|3760|3765|3759|3769|3760|3765|3759|844
1655459100000|2022-06-17 09:45:00|||||||||40
1655459400000|2022-06-17 09:50:00|3762|3760|3768|3760|3768|3762|3762|3760|1193
1655459700000|2022-06-17 09:55:00|3769|3765|3769|3765|3769|3765|3769|3765|112
1655460000000|2022-06-17 10:00:00|3768|3768|3769|3765|3769|3768|3768|3765|512
1655460300000|2022-06-17 10:05:00|||||||||215
1655460600000|2022-06-17 10:10:00|||||||||500
1655460900000|2022-06-17 10:15:00|3768||3769||3769||3768||103
1655461200000|2022-06-17 10:20:00|||||||||402
1655461500000|2022-06-17 10:25:00|||||||||108
1655461800000|2022-06-17 10:30:00|||||||||16
1655462100000|2022-06-17 10:35:00||3768||3768||3768||3768|1184
1655462400000|2022-06-17 10:40:00|3770||3774||3774||3770||911
1655462700000|2022-06-17 10:45:00|3772|3770|3774|3770|3774|3770|3772|3768|104
1655463000000|2022-06-17 10:50:00||3768||3770||3770||3768|127
1655463300000|2022-06-17 10:55:00|3772|3768|3772|3768|3772|3768|3772|3768|161
1655463600000|2022-06-17 11:00:00|3770|3769|3773|3768|3774|3769|3770|3768|2162
1655463900000|2022-06-17 11:05:00|3774|3769|3773|3768|3774|3770|3773|3768|879
1655464200000|2022-06-17 11:10:00|3774|3769|3775|3768|3778|3775|3773|3768|803
1655464500000|2022-06-17 11:15:00|3774|3771|3779|3772|3780|3776|3774|3769|3111
1655464800000|2022-06-17 11:20:00|3778||3779||3779||3778||251
1655465100000|2022-06-17 11:25:00|3775|3773|3780|3774|3780|3775|3774|3773|2776
1655465400000|2022-06-17 11:30:00|3781|3777|3782|3780|3782|3780|3780|3777|446
1655465700000|2022-06-17 11:35:00|3781|3779|3779|3777|3781|3779|3778|3774|2362
1655466000000|2022-06-17 11:40:00|3778|3776|3778|3776|3778|3777|3778|3776|506
1655466300000|2022-06-17 11:45:00|3777|3774|3778|3774|3778|3776|3776|3774|279
1655466600000|2022-06-17 11:50:00|3776|3775|3772|3769|3777|3775|3771|3769|4292
1655466900000|2022-06-17 11:55:00|3771|3770|3770|3768|3772|3770|3769|3768|2015
1655467200000|2022-06-17 12:00:00|||||||||200
1655467500000|2022-06-17 12:05:00|3769|3765|3773|3771|3775|3772|3769|3765|2275
1655467800000|2022-06-17 12:10:00|3774|3772|3777|3774|3777|3776|3774|3772|3129
1655468100000|2022-06-17 12:15:00|3775|3772|3772|3769|3775|3772|3770|3768|6515
1655468400000|2022-06-17 12:20:00|3770|3768|3760|3759|3770|3768|3760|3757|6607
1655468700000|2022-06-17 12:25:00|3759|3760|3763|3758|3763|3760|3758|3757|1977
1655469000000|2022-06-17 12:30:00|3768|3759|3759|3757|3780|3765|3759|3757|3753
1655469300000|2022-06-17 12:35:00|3764|3758|3763|3761|3766|3763|3761|3758|1844
1655469600000|2022-06-17 12:40:00|3761|3760|3766|3757|3766|3761|3759|3757|842
1655469900000|2022-06-17 12:45:00|3773|3760|3770|3757|3779|3764|3763|3757|1595
1655470200000|2022-06-17 12:50:00|3764|3758|3760|3758|3764|3758|3760|3758|385
1655470500000|2022-06-17 12:55:00|3764|3759|3758|3757|3764|3761|3758|3757|3812
1655470800000|2022-06-17 13:00:00|3759|3758|3757|3755|3759|3758|3757|3755|2272
1655471100000|2022-06-17 13:05:00|3755|3754|3750|3746|3755|3754|3748|3745|6595
1655471400000|2022-06-17 13:10:00|3744|3745|3750|3740|3750|3745|3740|3735|2965
1655471700000|2022-06-17 13:15:00|3744|3741|3747|3741|3750|3741|3744|3741|1813
1655472000000|2022-06-17 13:20:00|3745|3745|3753|3747|3753|3748|3745|3745|1733
1655472300000|2022-06-17 13:25:00|3758|3741|3753|3740|3770|3769|3738|3735|50939
1655472600000|2022-06-17 13:30:00|3751|3744|3802|3801|3813|3812|3746|3744|742428
1655472900000|2022-06-17 13:35:00|3801|3800|3748|3746|3804|3802|3745|3744|387029
1655473200000|2022-06-17 13:40:00|3747|3745|3761|3760|3772|3771|3746|3745|266289
1655473500000|2022-06-17 13:45:00|3760|3759|3754|3753|3762|3761|3743|3742|218972
1655473800000|2022-06-17 13:50:00|3753|3752|3755|3754|3764|3763|3753|3752|152807
1655474100000|2022-06-17 13:55:00|3756|3755|3746|3745|3761|3760|3744|3743|216938
1655474400000|2022-06-17 14:00:00|3747|3746|3728|3727|3748|3747|3726|3725|342568
1655474700000|2022-06-17 14:05:00|3729|3728|3712|3711|3729|3728|3711|3710|247078
1655475000000|2022-06-17 14:10:00|3713|3712|3716|3715|3723|3722|3712|3711|343996
1655475300000|2022-06-17 14:15:00|3715|3714|3705|3704|3718|3717|3701|3700|231392
1655475600000|2022-06-17 14:20:00|3704|3703|3695|3694|3704|3703|3692|3691|390784
1655475900000|2022-06-17 14:25:00|3694|3693|3692|3691|3702|3701|3688|3687|309026
1655476200000|2022-06-17 14:30:00|3691|3690|3678|3677|3695|3694|3675|3674|246746
1655476500000|2022-06-17 14:35:00|3677|3676|3672|3671|3679|3678|3661|3660|358725
1655476800000|2022-06-17 14:40:00|3671|3670|3676|3675|3677|3676|3668|3667|220316
1655477100000|2022-06-17 14:45:00|3675|3674|3671|3670|3675|3674|3662|3661|233607
1655477400000|2022-06-17 14:50:00|3670|3669|3673|3672|3674|3673|3666|3665|194369
1655477700000|2022-06-17 14:55:00|3674|3673|3678|3677|3682|3681|3672|3671|313226
1655478000000|2022-06-17 15:00:00|3677|3676|3683|3682|3689|3688|3667|3666|375137
1655478300000|2022-06-17 15:05:00|3682|3681|3700|3699|3700|3699|3681|3680|594706
1655478600000|2022-06-17 15:10:00|3699|3698|3689|3688|3699|3698|3688|3687|165867
1655478900000|2022-06-17 15:15:00|3688|3687|3702|3701|3705|3704|3688|3687|299619
1655479200000|2022-06-17 15:20:00|3703|3702|3692|3691|3703|3702|3691|3690|228548
1655479500000|2022-06-17 15:25:00|3693|3692|3696|3695|3700|3699|3686|3685|291952
1655479800000|2022-06-17 15:30:00|3697|3696|3687|3686|3702|3701|3687|3686|362546
1655480100000|2022-06-17 15:35:00|3686|3685|3686|3685|3688|3687|3681|3680|244130
1655480400000|2022-06-17 15:40:00|3687|3686|3672|3671|3690|3689|3672|3671|306058
1655480700000|2022-06-17 15:45:00|3671|3670|3673|3672|3677|3676|3667|3666|260514
1655481000000|2022-06-17 15:50:00|3674|3673|3665|3664|3676|3675|3662|3661|228111
1655481300000|2022-06-17 15:55:00|3666|3665|3671|3670|3678|3677|3666|3665|250187
1655481600000|2022-06-17 16:00:00|3670|3669|3671|3670|3672|3671|3665|3664|223963
1655481900000|2022-06-17 16:05:00|3672|3671|3675|3674|3679|3678|3669|3668|218654
1655482200000|2022-06-17 16:10:00|3676|3675|3688|3687|3689|3688|3671|3670|189383
1655482500000|2022-06-17 16:15:00|3689|3688|3687|3686|3694|3693|3686|3685|183771
1655482800000|2022-06-17 16:20:00|3686|3685|3698|3697|3699|3698|3685|3684|205873
1655483100000|2022-06-17 16:25:00|3699|3698|3695|3694|3702|3701|3694|3693|316856
1655483400000|2022-06-17 16:30:00|3696|3695|3695|3694|3701|3700|3690|3689|147243
1655483700000|2022-06-17 16:35:00|3694|3693|3700|3699|3700|3699|3688|3687|160368
1655484000000|2022-06-17 16:40:00|3699|3698|3700|3699|3702|3701|3691|3690|137630
1655484300000|2022-06-17 16:45:00|3701|3700|3705|3704|3706|3705|3694|3693|237824
1655484600000|2022-06-17 16:50:00|3706|3705|3695|3694|3706|3705|3692|3691|168852
1655484900000|2022-06-17 16:55:00|3696|3695|3699|3698|3701|3700|3693|3692|184286
1655485200000|2022-06-17 17:00:00|3700|3699|3706|3705|3707|3706|3697|3696|195722
1655485500000|2022-06-17 17:05:00|3705|3704|3720|3719|3722|3721|3705|3704|482803
1655485800000|2022-06-17 17:10:00|3719|3718|3730|3729|3730|3729|3715|3714|440517
1655486100000|2022-06-17 17:15:00|3731|3730|3723|3722|3731|3730|3721|3720|257403
1655486400000|2022-06-17 17:20:00|3722|3721|3725|3724|3725|3724|3716|3715|169498
1655486700000|2022-06-17 17:25:00|3724|3723|3707|3706|3724|3723|3707|3706|248403
1655487000000|2022-06-17 17:30:00|3708|3707|3710|3709|3711|3710|3702|3701|162423
1655487300000|2022-06-17 17:35:00|3709|3708|3706|3705|3714|3713|3703|3702|185797
1655487600000|2022-06-17 17:40:00|3705|3704|3707|3706|3710|3709|3705|3704|132790
1655487900000|2022-06-17 17:45:00|3706|3705|3702|3701|3707|3706|3694|3693|223799
1655488200000|2022-06-17 17:50:00|3703|3702|3699|3698|3705|3704|3697|3696|190196
1655488500000|2022-06-17 17:55:00|3698|3697|3700|3699|3707|3706|3696|3695|261985
1655488800000|2022-06-17 18:00:00|3699|3698|3701|3700|3705|3704|3698|3697|175821
1655489100000|2022-06-17 18:05:00|3700|3699|3703|3702|3706|3705|3699|3698|147822
1655489400000|2022-06-17 18:10:00|3702|3701|3702|3701|3703|3702|3697|3696|259429
1655489700000|2022-06-17 18:15:00|3701|3700|3699|3698|3705|3704|3697|3696|229068
1655490000000|2022-06-17 18:20:00|3700|3699|3701|3700|3705|3704|3699|3698|290423
1655490300000|2022-06-17 18:25:00|3700|3699|3692|3691|3701|3700|3692|3691|182403
1655490600000|2022-06-17 18:30:00|3691|3690|3686|3685|3692|3690|3681|3680|406600
1655490900000|2022-06-17 18:35:00|3687|3686|3693|3692|3693|3692|3684|3683|311073
1655491200000|2022-06-17 18:40:00|3694|3693|3695|3694|3704|3703|3694|3693|308106
1655491500000|2022-06-17 18:45:00|3694|3693|3692|3691|3697|3696|3691|3690|256669
1655491800000|2022-06-17 18:50:00|3691|3690|3687|3686|3692|3691|3684|3683|239771
1655492100000|2022-06-17 18:55:00|3688|3687|3686|3685|3693|3692|3680|3679|263256
1655492400000|2022-06-17 19:00:00|3685|3684|3685|3684|3694|3693|3683|3682|414537
1655492700000|2022-06-17 19:05:00|3686|3685|3685|3684|3691|3690|3681|3680|273825
1655493000000|2022-06-17 19:10:00|3686|3685|3672|3671|3686|3685|3671|3670|358559
1655493300000|2022-06-17 19:15:00|3671|3670|3678|3677|3682|3681|3670|3669|364646
1655493600000|2022-06-17 19:20:00|3677|3676|3691|3690|3693|3692|3677|3676|362096
1655493900000|2022-06-17 19:25:00|3692|3691|3697|3696|3699|3698|3691|3690|319558
1655494200000|2022-06-17 19:30:00|3698|3697|3695|3694|3699|3698|3688|3687|431125
1655494500000|2022-06-17 19:35:00|3696|3695|3705|3704|3705|3704|3695|3694|413642
1655494800000|2022-06-17 19:40:00|3704|3703|3699|3698|3705|3704|3697|3696|468466
1655495100000|2022-06-17 19:45:00|3700|3699|3700|3699|3704|3703|3696|3695|505903
1655495400000|2022-06-17 19:50:00|3699|3698|3709|3708|3710|3709|3694|3693|980866
1655495700000|2022-06-17 19:55:00|3703|3702|3698|3697|3709|3708|3698|3697|1773006
1655496000000|2022-06-17 20:00:00|3700|3699|3705|3701|3705|3701|3700|3699|7751
1655496300000|2022-06-17 20:05:00|3710|3703|3708|3705|3710|3707|3705|3701|8584
1655496600000|2022-06-17 20:10:00|3707|3700|3705|3700|3708|3700|3705|3700|709
1655496900000|2022-06-17 20:15:00||3704||3704||3704||3704|477
1655497200000|2022-06-17 20:20:00||3701||3701||3701||3701|19
1655497500000|2022-06-17 20:25:00|3706|3700|3708|3700|3708|3700|3706|3700|1010
1655497800000|2022-06-17 20:30:00||3701||3701||3701||3701|15
1655498100000|2022-06-17 20:35:00|3703||3708||3708||3703||88
1655498400000|2022-06-17 20:40:00|3707|3705|3707|3705|3707|3705|3707|3705|231
1655498700000|2022-06-17 20:45:00|||||||||49
1655499000000|2022-06-17 20:50:00|3706||3706||3706||3706||55
1655499300000|2022-06-17 20:55:00|3705|3701|3706|3698|3706|3701|3703|3697|5305
1655798400000|2022-06-21 08:00:00|3765|3749|3754|3744|3765|3750|3753|3743|2437
1655798700000|2022-06-21 08:05:00|3752|3743|3753|3747|3754|3753|3751|3743|2133
1655799000000|2022-06-21 08:10:00|3754|3744|3756|3751|3756|3753|3754|3744|1315
1655799300000|2022-06-21 08:15:00|3755|3752|3755|3752|3755|3752|3753|3750|241
1655799600000|2022-06-21 08:20:00|3751|3750|3755|3750|3755|3750|3751|3750|486
1655799900000|2022-06-21 08:25:00|3750|3753|3747|3741|3750|3753|3747|3735|1761
1655800200000|2022-06-21 08:30:00|3750|3722|3752|3736|3753|3750|3750|3722|1258
1655800500000|2022-06-21 08:35:00|3746|3740|3752|3742|3752|3745|3746|3719|423
1655800800000|2022-06-21 08:40:00|3749|3746|3749|3745|3749|3746|3749|3721|106
1655801100000|2022-06-21 08:45:00|3752|3747|3752|3745|3752|3748|3752|3743|961
1655801400000|2022-06-21 08:50:00|3755|3748|3753|3748|3755|3750|3753|3748|379
1655801700000|2022-06-21 08:55:00|3751|3747|3753|3750|3753|3751|3751|3745|500
1655802000000|2022-06-21 09:00:00|3752|3752|3754|3746|3755|3752|3752|3745|567
1655802300000|2022-06-21 09:05:00|3755|3745|3755|3753|3755|3753|3755|3745|182
1655802600000|2022-06-21 09:10:00|3759|3749|3755|3749|3759|3749|3751|3749|677
1655802900000|2022-06-21 09:15:00|3752|3750|3759|3749|3759|3751|3750|3749|1057
1655803200000|2022-06-21 09:20:00|3758|3756|3761|3754|3761|3756|3754|3751|938
1655803500000|2022-06-21 09:25:00|3760|3755|3757|3750|3770|3755|3757|3750|399
1655803800000|2022-06-21 09:30:00|3756|3749|3757|3749|3757|3749|3756|3749|24
1655804100000|2022-06-21 09:35:00||3750||3751||3751||3750|101
1655804400000|2022-06-21 09:40:00|3756|3750|3758|3751|3758|3753|3756|3750|632
1655804700000|2022-06-21 09:45:00|3756|3752|3750|3749|3758|3752|3750|3749|488
1655805000000|2022-06-21 09:50:00|3749|3747|3753|3747|3753|3747|3749|3747|627
1655805300000|2022-06-21 09:55:00|||||||||101
1655805600000|2022-06-21 10:00:00|3750||3750||3753||3749||113
1655805900000|2022-06-21 10:05:00|3753|3750|3753|3750|3753|3750|3753|3750|1954
1655806200000|2022-06-21 10:10:00|3752|3751|3753|3750|3753|3751|3752|3750|831
1655806500000|2022-06-21 10:15:00|||||||||134
1655806800000|2022-06-21 10:20:00|3752|3751|3752|3750|3752|3751|3751|3747|849
1655807100000|2022-06-21 10:25:00|3753|3749|3750|3745|3753|3749|3750|3745|1113
1655807400000|2022-06-21 10:30:00|||||||||767
1655807700000|2022-06-21 10:35:00|||||||||48
1655808000000|2022-06-21 10:40:00|3753|3746|3753|3746|3753|3746|3753|3745|271
1655808300000|2022-06-21 10:45:00||3747||3745||3747||3745|101
1655808600000|2022-06-21 10:50:00||3747||3747||3747||3747|1
1655808900000|2022-06-21 10:55:00||3748||3748||3748||3748|0
1655809200000|2022-06-21 11:00:00|3752|3746|3749|3745|3752|3750|3749|3745|3052
1655809500000|2022-06-21 11:05:00|3748|3744|3747|3741|3748|3744|3744|3734|3403
1655809800000|2022-06-21 11:10:00|3746|3742|3747|3744|3747|3744|3746|3742|598
1655810100000|2022-06-21 11:15:00|3746|3745|3747|3745|3747|3745|3744|3744|1309
1655810400000|2022-06-21 11:20:00|3748|3747|3748|3746|3748|3747|3747|3746|863
1655810700000|2022-06-21 11:25:00|3747|3745|3747|3745|3748|3746|3746|3744|1204
1655811000000|2022-06-21 11:30:00|3746|3744|3747|3745|3747|3745|3746|3744|577
1655811300000|2022-06-21 11:35:00|3748|3746|3749|3747|3750|3749|3748|3745|2869
1655811600000|2022-06-21 11:40:00|3748|3745|3748|3745|3748|3745|3748|3745|45
1655811900000|2022-06-21 11:45:00|3749|3747|3748|3745|3749|3747|3747|3745|735
1655812200000|2022-06-21 11:50:00|3746|3744|3740|3738|3748|3745|3740|3735|4550
1655812500000|2022-06-21 11:55:00|3739|3735|3738|3736|3740|3737|3738|3735|1846
1655812800000|2022-06-21 12:00:00|3740|3737|3741|3739|3742|3740|3740|3737|2383
1655813100000|2022-06-21 12:05:00|3740|3738|3738|3737|3740|3738|3738|3732|1533
1655813400000|2022-06-21 12:10:00|3737|3735|3737|3735|3737|3736|3737|3735|937
1655813700000|2022-06-21 12:15:00|3738|3738|3747|3739|3747|3739|3738|3738|1737
1655814000000|2022-06-21 12:20:00|3746|3740|3742|3740|3746|3741|3741|3740|1149
1655814300000|2022-06-21 12:25:00|3744|3741|3743|3740|3744|3742|3741|3740|2800
1655814600000|2022-06-21 12:30:00|3741|3738|3747|3741|3747|3742|3741|3738|1696
1655814900000|2022-06-21 12:35:00|3746|3742|3749|3748|3750|3749|3745|3742|5267
1655815200000|2022-06-21 12:40:00|3750|3750|3749|3747|3752|3750|3749|3738|6556
1655815500000|2022-06-21 12:45:00|3748|3746|3748|3745|3748|3746|3748|3738|562
1655815800000|2022-06-21 12:50:00|||||||||607
1655816100000|2022-06-21 12:55:00|3747|3744|3743|3738|3747|3746|3742|3738|1225
1655816400000|2022-06-21 13:00:00|3745|3741|3743|3740|3745|3742|3742|3740|896
1655816700000|2022-06-21 13:05:00|3744|3743|3749|3747|3749|3747|3744|3743|710
1655817000000|2022-06-21 13:10:00|3750|3748|3750|3747|3752|3751|3750|3744|3885
1655817300000|2022-06-21 13:15:00|3749|3748|3750|3748|3751|3750|3749|3748|2473
1655817600000|2022-06-21 13:20:00|3748|3747|3750|3747|3750|3747|3748|3747|447
1655817900000|2022-06-21 13:25:00|3749|3744|3747|3732|3749|3744|3731|3731|12073
1655818200000|2022-06-21 13:30:00|3740|3739|3749|3748|3755|3754|3733|3734|1110460
1655818500000|2022-06-21 13:35:00|3748|3747|3758|3757|3767|3766|3746|3745|333177
1655818800000|2022-06-21 13:40:00|3760|3759|3764|3763|3772|3771|3757|3756|250720
1655819100000|2022-06-21 13:45:00|3763|3762|3763|3762|3766|3765|3753|3752|156505
1655819400000|2022-06-21 13:50:00|3764|3763|3777|3776|3779|3778|3761|3760|290223
1655819700000|2022-06-21 13:55:00|3776|3775|3797|3796|3797|3797|3776|3775|477607
1655820000000|2022-06-21 14:00:00|3796|3795|3797|3796|3803|3802|3792|3791|303924
1655820300000|2022-06-21 14:05:00|3796|3797|3790|3789|3800|3799|3787|3786|200561
1655820600000|2022-06-21 14:10:00|3789|3788|3789|3788|3793|3792|3783|3782|335486
1655820900000|2022-06-21 14:15:00|3790|3789|3791|3790|3795|3794|3785|3784|285212
1655821200000|2022-06-21 14:20:00|3792|3791|3797|3796|3800|3799|3787|3786|232797
1655821500000|2022-06-21 14:25:00|3796|3795|3783|3782|3797|3796|3782|3781|224573
1655821800000|2022-06-21 14:30:00|3784|3783|3778|3777|3787|3786|3778|3777|154731
1655822100000|2022-06-21 14:35:00|3777|3776|3782|3781|3782|3781|3775|3774|102860
1655822400000|2022-06-21 14:40:00|3783|3782|3788|3787|3790|3789|3781|3780|197835
1655822700000|2022-06-21 14:45:00|3787|3786|3788|3787|3792|3791|3786|3785|154209
1655823000000|2022-06-21 14:50:00|3789|3788|3788|3787|3792|3791|3785|3784|153325
1655823300000|2022-06-21 14:55:00|3789|3788|3785|3784|3790|3789|3781|3780|137735
1655823600000|2022-06-21 15:00:00|3784|3783|3788|3787|3789|3788|3780|3779|132048
1655823900000|2022-06-21 15:05:00|3787|3786|3783|3782|3787|3786|3782|3781|136561
1655824200000|2022-06-21 15:10:00|3782|3781|3778|3777|3782|3781|3775|3774|101984
1655824500000|2022-06-21 15:15:00|3777|3776|3781|3780|3784|3783|3776|3775|112532
1655824800000|2022-06-21 15:20:00|3780|3779|3779|3778|3783|3782|3778|3777|121199
1655825100000|2022-06-21 15:25:00|3780|3779|3785|3785|3786|3785|3780|3779|86399
1655825400000|2022-06-21 15:30:00|3786|3784|3791|3790|3791|3790|3786|3784|209186
1655825700000|2022-06-21 15:35:00|3792|3791|3788|3787|3794|3793|3787|3786|116266
1655826000000|2022-06-21 15:40:00|3787|3786|3788|3787|3793|3792|3784|3783|161089
1655826300000|2022-06-21 15:45:00|3787|3786|3789|3788|3789|3788|3783|3782|123814
1655826600000|2022-06-21 15:50:00|3790|3789|3780|3779|3790|3789|3780|3779|70102
1655826900000|2022-06-21 15:55:00|3779|3778|3776|3775|3784|3783|3776|3775|116608
1655827200000|2022-06-21 16:00:00|3777|3776|3775|3774|3782|3781|3775|3774|109521
1655827500000|2022-06-21 16:05:00|3774|3773|3769|3768|3776|3775|3767|3766|100899
1655827800000|2022-06-21 16:10:00|3770|3769|3777|3776|3777|3776|3769|3768|100766
1655828100000|2022-06-21 16:15:00|3778|3777|3777|3776|3778|3777|3774|3773|85151
1655828400000|2022-06-21 16:20:00|3778|3777|3776|3775|3780|3779|3774|3773|221341
1655828700000|2022-06-21 16:25:00|3775|3774|3775|3774|3779|3778|3774|3773|113281
1655829000000|2022-06-21 16:30:00|3776|3775|3778|3777|3779|3778|3772|3771|89387
1655829300000|2022-06-21 16:35:00|3779|3778|3782|3781|3783|3782|3778|3777|127259
1655829600000|2022-06-21 16:40:00|3781|3780|3776|3775|3781|3780|3775|3774|60624
1655829900000|2022-06-21 16:45:00|3775|3774|3776|3775|3776|3775|3774|3773|87081
1655830200000|2022-06-21 16:50:00|3775|3774|3778|3777|3779|3778|3773|3772|75576
1655830500000|2022-06-21 16:55:00|3777|3776|3780|3779|3780|3779|3776|3775|97043
1655830800000|2022-06-21 17:00:00|3779|3778|3777|3776|3780|3779|3775|3774|113917
1655831100000|2022-06-21 17:05:00|3776|3775|3779|3778|3779|3778|3773|3772|114222
1655831400000|2022-06-21 17:10:00|3778|3777|3781|3780|3782|3781|3778|3777|91106
1655831700000|2022-06-21 17:15:00|3780|3779|3779|3778|3780|3779|3776|3775|91989
1655832000000|2022-06-21 17:20:00|3780|3779|3775|3774|3780|3779|3774|3773|71105
1655832300000|2022-06-21 17:25:00|3774|3773|3774|3773|3778|3777|3772|3771|123230
1655832600000|2022-06-21 17:30:00|3775|3774|3782|3781|3782|3781|3775|3774|136071
1655832900000|2022-06-21 17:35:00|3781|3780|3777|3776|3782|3781|3777|3776|60990
1655833200000|2022-06-21 17:40:00|3776|3775|3777|3776|3777|3776|3771|3770|114633
1655833500000|2022-06-21 17:45:00|3776|3775|3773|3772|3776|3775|3771|3770|67632
1655833800000|2022-06-21 17:50:00|3774|3773|3771|3770|3774|3773|3771|3770|68095
1655834100000|2022-06-21 17:55:00|3772|3771|3772|3771|3774|3773|3770|3769|143396
1655834400000|2022-06-21 18:00:00|3771|3770|3766|3765|3772|3771|3765|3764|127192
1655834700000|2022-06-21 18:05:00|3767|3766|3774|3773|3774|3773|3767|3766|185702
1655835000000|2022-06-21 18:10:00|3775|3774|3773|3772|3777|3776|3772|3771|151468
1655835300000|2022-06-21 18:15:00|3774|3773|3776|3775|3778|3777|3773|3772|143509
1655835600000|2022-06-21 18:20:00|3775|3774|3775|3774|3780|3779|3774|3773|103520
1655835900000|2022-06-21 18:25:00|3776|3775|3778|3777|3778|3777|3774|3773|104488
1655836200000|2022-06-21 18:30:00|3779|3778|3779|3778|3780|3779|3775|3774|155205
1655836500000|2022-06-21 18:35:00|3780|3779|3775|3774|3780|3779|3772|3771|321593
1655836800000|2022-06-21 18:40:00|3774|3773|3778|3777|3781|3780|3773|3772|223137
1655837100000|2022-06-21 18:45:00|3777|3776|3771|3770|3777|3776|3771|3770|211212
1655837400000|2022-06-21 18:50:00|3770|3769|3779|3778|3779|3778|3769|3768|264304
1655837700000|2022-06-21 18:55:00|3780|3779|3780|3779|3781|3780|3778|3777|84902
1655838000000|2022-06-21 19:00:00|3779|3778|3781|3780|3783|3782|3778|3777|127963
1655838300000|2022-06-21 19:05:00|3782|3781|3785|3784|3787|3786|3780|3779|209222
1655838600000|2022-06-21 19:10:00|3786|3785|3787|3786|3788|3787|3785|3784|137840
1655838900000|2022-06-21 19:15:00|3786|3785|3785|3784|3789|3788|3784|3783|142826
1655839200000|2022-06-21 19:20:00|3786|3785|3782|3781|3787|3786|3781|3780|209530
1655839500000|2022-06-21 19:25:00|3781|3780|3778|3777|3781|3780|3776|3775|272056
1655839800000|2022-06-21 19:30:00|3779|3778|3781|3780|3781|3780|3777|3776|179541
1655840100000|2022-06-21 19:35:00|3780|3779|3776|3775|3780|3779|3775|3774|232028
1655840400000|2022-06-21 19:40:00|3775|3774|3775|3774|3776|3775|3772|3771|299516
1655840700000|2022-06-21 19:45:00|3774|3773|3774|3773|3776|3775|3773|3772|382321
1655841000000|2022-06-21 19:50:00|3775|3774|3776|3775|3779|3778|3774|3773|465379
1655841300000|2022-06-21 19:55:00|3777|3776|3772|3771|3777|3776|3769|3768|1202727
1655841600000|2022-06-21 20:00:00|3773|3768|3769|3765|3775|3769|3766|3765|6855581
1655841900000|2022-06-21 20:05:00|3767|3766|3773|3770|3773|3770|3767|3766|8212
1655842200000|2022-06-21 20:10:00||3766||3766||3766||3766|87
1655842800000|2022-06-21 20:20:00|||||||||64
1655843100000|2022-06-21 20:25:00|||||||||5
1655843700000|2022-06-21 20:35:00|||||||||8
1655844000000|2022-06-21 20:40:00|||||||||23
1655844300000|2022-06-21 20:45:00|||||||||23
1655844600000|2022-06-21 20:50:00|||||||||4070
1655844900000|2022-06-21 20:55:00|3775|3767|3775|3767|3775|3767|3775|3767|8
1655845200000|2022-06-21 21:00:00|||||||||3
1655845500000|2022-06-21 21:05:00|3774|3766|3774|3766|3774|3766|3774|3766|69
1655845800000|2022-06-21 21:10:00|3773|3768|3773|3769|3773|3769|3773|3768|217
1655846100000|2022-06-21 21:15:00|||||||||93
1655846400000|2022-06-21 21:20:00|3774|3771|3775|3771|3775|3771|3774|3771|111
1655846700000|2022-06-21 21:25:00|||||||||20
1655847000000|2022-06-21 21:30:00|||||||||401
1655847300000|2022-06-21 21:35:00|||||||||16
1655847600000|2022-06-21 21:40:00|3774|3773|3775|3773|3775|3773|3774|3773|335
1655847900000|2022-06-21 21:45:00|||||||||13
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|3776|3771|3775|3766|3776|3771|3774|3766|4330
1655849100000|2022-06-21 22:05:00|||||||||1
1655849700000|2022-06-21 22:15:00|||||||||21
1655850000000|2022-06-21 22:20:00|3772|3769|3771|3770|3772|3770|3771|3769|62
1655850300000|2022-06-21 22:25:00|||||||||166
1655850600000|2022-06-21 22:30:00|||||||||13
1655850900000|2022-06-21 22:35:00|||||||||41
1655851200000|2022-06-21 22:40:00|||||||||57
1655851500000|2022-06-21 22:45:00|3768|3766|3770|3766|3770|3766|3768|3766|686
1655852100000|2022-06-21 22:55:00|||||||||175
1655852400000|2022-06-21 23:00:00|||||||||55
1655852700000|2022-06-21 23:05:00|3766|3764|3766|3764|3766|3764|3766|3764|434
1655853000000|2022-06-21 23:10:00|||||||||2
1655853300000|2022-06-21 23:15:00|||||||||800
1655853600000|2022-06-21 23:20:00|||||||||98
1655853900000|2022-06-21 23:25:00|||||||||7
1655854200000|2022-06-21 23:30:00|||||||||7
1655854500000|2022-06-21 23:35:00|||||||||14
1655854800000|2022-06-21 23:40:00|||||||||15
1655855100000|2022-06-21 23:45:00|||||||||155
1655855400000|2022-06-21 23:50:00|3765|3765|3766|3764|3766|3765|3765|3764|351
1655855700000|2022-06-21 23:55:00|3770|3765|3772|3766|3772|3766|3770|3764|671
1655884800000|2022-06-22 08:00:00|3733|3709|3723|3704|3737|3716|3707|3700|4064
1655885100000|2022-06-22 08:05:00|3721|3705|3720|3707|3723|3711|3718|3702|1200
1655885400000|2022-06-22 08:10:00|3721|3715|3725|3712|3725|3717|3721|3702|1042
1655885700000|2022-06-22 08:15:00|3722|3702|3720|3705|3725|3716|3718|3700|2406
1655886000000|2022-06-22 08:20:00|3719|3704|3720|3705|3722|3706|3716|3704|246
1655886300000|2022-06-22 08:25:00|3721|3704|3722|3714|3722|3714|3719|3704|605
1655886600000|2022-06-22 08:30:00|3721||3720||3722||3720||116
1655886900000|2022-06-22 08:35:00|3721||3722||3722||3719||859
1655887200000|2022-06-22 08:40:00|3721||3718||3721||3718||26
1655887500000|2022-06-22 08:45:00|3717|3711|3718|3704|3721|3712|3717|3704|132
1655887800000|2022-06-22 08:50:00|3716|3705|3725|3705|3725|3707|3713|3705|851
1655888100000|2022-06-22 08:55:00|3724|3706|3724|3705|3724|3707|3707|3704|1973
1655888400000|2022-06-22 09:00:00|3725|3704|3724|3705|3725|3706|3724|3704|21
1655888700000|2022-06-22 09:05:00|3725|3704|3725|3708|3725|3715|3724|3704|212
1655889000000|2022-06-22 09:10:00|3722|3709|3719|3704|3725|3709|3717|3704|2648
1655889300000|2022-06-22 09:15:00|3718||3716||3719||3714||2360
1655889600000|2022-06-22 09:20:00|3717|3705|3716|3705|3725|3705|3716|3705|72
1655889900000|2022-06-22 09:25:00|3717||3717||3725||3716||6
1655890200000|2022-06-22 09:30:00|3716||3717||3725||3716||1072
1655890500000|2022-06-22 09:35:00|3716||3717||3724||3716||1
1655890800000|2022-06-22 09:40:00|3716|3710|3724|3706|3725|3713|3714|3705|372
1655891100000|2022-06-22 09:45:00|3722|3705|3720|3715|3725|3715|3715|3705|1008
1655891400000|2022-06-22 09:50:00|3715|3706|3722|3711|3725|3711|3715|3705|642
1655891700000|2022-06-22 09:55:00|3721|3712|3721|3711|3721|3712|3721|3711|48
1655892000000|2022-06-22 10:00:00|3720||3721||3721||3719||14
1655892300000|2022-06-22 10:05:00|3720||3721||3721||3716||1091
1655892600000|2022-06-22 10:10:00|3720|3714|3721|3711|3721|3714|3720|3711|127
1655892900000|2022-06-22 10:15:00|3720||3720||3721||3720||0
1655893200000|2022-06-22 10:20:00|3721|3715|3721|3711|3721|3715|3719|3711|378
1655893500000|2022-06-22 10:25:00|||||||||19
1655893800000|2022-06-22 10:30:00|3725|3715|3725|3715|3725|3721|3725|3711|339
1655894100000|2022-06-22 10:35:00|3729|3714|3723|3713|3729|3714|3723|3711|100
1655894400000|2022-06-22 10:40:00|3721|3711|3719|3711|3721|3714|3719|3711|241
1655894700000|2022-06-22 10:45:00|3721|3713|3723|3711|3723|3713|3720|3711|310
1655895000000|2022-06-22 10:50:00||3712||3711||3716||3711|156
1655895300000|2022-06-22 10:55:00|3721||3721||3721||3721||2
1655895600000|2022-06-22 11:00:00|3723|3713|3723|3715|3725|3720|3718|3711|5853
1655895900000|2022-06-22 11:05:00|3721|3721|3721|3715|3721|3721|3721|3715|1144
1655896200000|2022-06-22 11:10:00|3723|3718|3722|3718|3725|3719|3722|3718|297
1655896500000|2022-06-22 11:15:00|3721|3721|3728|3722|3733|3724|3720|3718|2774
1655896800000|2022-06-22 11:20:00|3729|3726|3726|3722|3729|3726|3726|3722|266
1655897100000|2022-06-22 11:25:00|3728|3725|3729|3723|3729|3725|3728|3722|3
1655897400000|2022-06-22 11:30:00||3722||3722||3723||3722|0
1655897700000|2022-06-22 11:35:00|3727|3725|3724|3723|3727|3725|3724|3721|1014
1655898000000|2022-06-22 11:40:00|3723|3721|3723|3720|3724|3722|3723|3718|1217
1655898300000|2022-06-22 11:45:00||3721||3721||3722||3720|80
1655898600000|2022-06-22 11:50:00|3724|3723|3724|3723|3728|3723|3724|3723|1158
1655898900000|2022-06-22 11:55:00|3723|3722|3722|3721|3724|3722|3722|3721|950
1655899200000|2022-06-22 12:00:00|3721|3720|3722|3720|3722|3721|3721|3719|2017
1655899500000|2022-06-22 12:05:00|3724|3719|3718|3716|3724|3721|3717|3715|3910
1655899800000|2022-06-22 12:10:00|3723|3718|3722|3721|3723|3721|3719|3718|1237
1655900100000|2022-06-22 12:15:00|3720|3719|3718|3716|3720|3721|3717|3715|2101
1655900400000|2022-06-22 12:20:00|3716|3715|3720|3719|3720|3719|3714|3712|2049
1655900700000|2022-06-22 12:25:00|3719|3718|3718|3715|3720|3718|3717|3715|532
1655901000000|2022-06-22 12:30:00|3716|3714|3716|3714|3718|3715|3716|3714|1092
1655901300000|2022-06-22 12:35:00|3715|3713|3715|3712|3715|3713|3712|3710|2503
1655901600000|2022-06-22 12:40:00|3714|3713|3717|3715|3718|3716|3714|3713|1568
1655901900000|2022-06-22 12:45:00|3718|3713|3718|3713|3718|3713|3718|3713|307
1655902200000|2022-06-22 12:50:00|3720|3714|3723|3722|3730|3723|3720|3713|4619
1655902500000|2022-06-22 12:55:00|3724|3721|3733|3729|3739|3733|3720|3718|15081
1655902800000|2022-06-22 13:00:00|3732|3718|3724|3721|3732|3723|3724|3718|5620
1655903100000|2022-06-22 13:05:00|3723||3724||3724||3723||570
1655903400000|2022-06-22 13:10:00|3726|3722|3737|3734|3739|3737|3726|3722|11291
1655903700000|2022-06-22 13:15:00|3739|3735|3733|3730|3739|3736|3729|3720|4509
1655904000000|2022-06-22 13:20:00|3740|3734|3744|3740|3749|3745|3735|3733|6109
1655904300000|2022-06-22 13:25:00|3745|3726|3739|3725|3745|3733|3727|3725|9579
1655904600000|2022-06-22 13:30:00|3734|3732|3737|3736|3746|3745|3724|3723|1025135
1655904900000|2022-06-22 13:35:00|3736|3735|3734|3733|3741|3740|3728|3727|256179
1655905200000|2022-06-22 13:40:00|3735|3734|3737|3736|3738|3737|3724|3723|332331
1655905500000|2022-06-22 13:45:00|3738|3737|3738|3737|3748|3747|3734|3733|385413
1655905800000|2022-06-22 13:50:00|3737|3736|3749|3748|3752|3751|3730|3729|543013
1655906100000|2022-06-22 13:55:00|3748|3747|3739|3738|3754|3753|3737|3736|488515
1655906400000|2022-06-22 14:00:00|3740|3739|3735|3734|3745|3744|3730|3729|267451
1655906700000|2022-06-22 14:05:00|3734|3733|3737|3736|3738|3737|3733|3732|174688
1655907000000|2022-06-22 14:10:00|3738|3737|3744|3743|3747|3746|3732|3731|400721
1655907300000|2022-06-22 14:15:00|3745|3744|3754|3753|3756|3755|3742|3741|631996
1655907600000|2022-06-22 14:20:00|3753|3754|3761|3760|3762|3761|3748|3747|514086
1655907900000|2022-06-22 14:25:00|3760|3759|3767|3766|3768|3767|3758|3757|357980
1655908200000|2022-06-22 14:30:00|3768|3767|3759|3758|3771|3770|3757|3756|224508
1655908500000|2022-06-22 14:35:00|3760|3759|3765|3764|3767|3766|3759|3758|262873
1655908800000|2022-06-22 14:40:00|3766|3765|3761|3760|3766|3765|3756|3755|210852
1655909100000|2022-06-22 14:45:00|3760|3759|3752|3751|3761|3760|3746|3745|216142
1655909400000|2022-06-22 14:50:00|3753|3752|3748|3747|3754|3753|3747|3746|125782
1655909700000|2022-06-22 14:55:00|3747|3746|3746|3746|3748|3747|3741|3740|235923
1655910000000|2022-06-22 15:00:00|3747|3745|3737|3736|3747|3746|3733|3732|276209
1655910300000|2022-06-22 15:05:00|3738|3737|3735|3734|3738|3737|3732|3731|140769
1655910600000|2022-06-22 15:10:00|3734|3733|3731|3730|3736|3735|3731|3730|132486
1655910900000|2022-06-22 15:15:00|3732|3731|3740|3739|3741|3740|3731|3730|325836
1655911200000|2022-06-22 15:20:00|3739|3738|3746|3745|3749|3748|3735|3734|124141
1655911500000|2022-06-22 15:25:00|3745|3744|3748|3747|3752|3751|3745|3744|141673
1655911800000|2022-06-22 15:30:00|3749|3748|3751|3750|3758|3757|3748|3747|248666
1655912100000|2022-06-22 15:35:00|3752|3751|3754|3753|3754|3753|3750|3750|99831
1655912400000|2022-06-22 15:40:00|3755|3754|3742|3741|3755|3754|3741|3740|171005
1655912700000|2022-06-22 15:45:00|3743|3742|3742|3741|3743|3742|3735|3734|139259
1655913000000|2022-06-22 15:50:00|3743|3742|3735|3734|3743|3742|3734|3733|170071
1655913300000|2022-06-22 15:55:00|3736|3735|3731|3730|3737|3736|3728|3727|130360
1655913600000|2022-06-22 16:00:00|3732|3731|3729|3728|3740|3739|3726|3725|232366
1655913900000|2022-06-22 16:05:00|3728|3727|3725|3724|3730|3729|3723|3722|121660
1655914200000|2022-06-22 16:10:00|3724|3723|3731|3730|3733|3732|3724|3723|86942
1655914500000|2022-06-22 16:15:00|3732|3731|3740|3739|3741|3740|3731|3730|114287
1655914800000|2022-06-22 16:20:00|3739|3738|3739|3738|3743|3742|3737|3736|80016
1655915100000|2022-06-22 16:25:00|3740|3739|3740|3739|3744|3743|3739|3738|72338
1655915400000|2022-06-22 16:30:00|3739|3738|3748|3747|3749|3748|3739|3738|98676
1655915700000|2022-06-22 16:35:00|3749|3748|3744|3743|3750|3749|3744|3743|146171
1655916000000|2022-06-22 16:40:00|3745|3744|3754|3753|3754|3753|3745|3744|265874
1655916300000|2022-06-22 16:45:00|3753|3752|3747|3746|3754|3753|3746|3745|151330
1655916600000|2022-06-22 16:50:00|3748|3747|3748|3747|3749|3748|3745|3744|100140
1655916900000|2022-06-22 16:55:00|3749|3748|3754|3753|3754|3753|3745|3744|143653
1655917200000|2022-06-22 17:00:00|3755|3754|3752|3751|3755|3754|3749|3748|195060
1655917500000|2022-06-22 17:05:00|3753|3752|3754|3753|3757|3756|3751|3750|91545
1655917800000|2022-06-22 17:10:00|3753|3752|3756|3755|3758|3757|3753|3752|121128
1655918100000|2022-06-22 17:15:00|3757|3756|3760|3759|3760|3759|3757|3756|94405
1655918400000|2022-06-22 17:20:00|3759|3760|3764|3763|3767|3766|3759|3758|125053
1655918700000|2022-06-22 17:25:00|3765|3764|3764|3763|3767|3766|3762|3761|103687
1655919000000|2022-06-22 17:30:00|3763|3762|3757|3756|3763|3762|3757|3756|61284
1655919300000|2022-06-22 17:35:00|3756|3755|3761|3760|3762|3761|3755|3754|79010
1655919600000|2022-06-22 17:40:00|3760|3759|3763|3762|3763|3762|3760|3759|52352
1655919900000|2022-06-22 17:45:00|3764|3763|3767|3766|3768|3767|3763|3762|176700
1655920200000|2022-06-22 17:50:00|3766|3765|3760|3759|3767|3766|3758|3757|103516
1655920500000|2022-06-22 17:55:00|3761|3760|3762|3761|3762|3761|3757|3756|90284
1655920800000|2022-06-22 18:00:00|3763|3762|3763|3762|3765|3764|3760|3759|123191
1655921100000|2022-06-22 18:05:00|3764|3763|3772|3771|3773|3772|3763|3762|161160
1655921400000|2022-06-22 18:10:00|3771|3770|3772|3771|3772|3771|3768|3767|85041
1655921700000|2022-06-22 18:15:00|3771|3770|3775|3774|3777|3776|3770|3769|243937
1655922000000|2022-06-22 18:20:00|3774|3773|3769|3768|3774|3773|3763|3762|201679
1655922300000|2022-06-22 18:25:00|3768|3767|3759|3758|3768|3767|3758|3757|144567
1655922600000|2022-06-22 18:30:00|3760|3759|3763|3762|3763|3762|3758|3757|155075
1655922900000|2022-06-22 18:35:00|3762|3761|3762|3761|3764|3763|3761|3760|76205
1655923200000|2022-06-22 18:40:00|3763|3762|3761|3760|3765|3764|3759|3758|124743
1655923500000|2022-06-22 18:45:00|3762|3761|3759|3758|3765|3764|3757|3756|111672
1655923800000|2022-06-22 18:50:00|3758|3757|3762|3761|3762|3761|3757|3756|92410
1655924100000|2022-06-22 18:55:00|3763|3762|3766|3765|3768|3767|3763|3762|87647
1655924400000|2022-06-22 19:00:00|3767|3766|3766|3765|3768|3767|3759|3758|207580
1655924700000|2022-06-22 19:05:00|3767|3766|3763|3762|3768|3767|3763|3762|95457
1655925000000|2022-06-22 19:10:00|3762|3761|3765|3764|3766|3765|3759|3758|113156
1655925300000|2022-06-22 19:15:00|3764|3763|3765|3764|3768|3767|3762|3761|76544
1655925600000|2022-06-22 19:20:00|3764|3763|3765|3764|3767|3766|3762|3761|89748
1655925900000|2022-06-22 19:25:00|3764|3763|3753|3752|3765|3764|3752|3751|233057
1655926200000|2022-06-22 19:30:00|3752|3751|3753|3752|3760|3759|3751|3750|134676
1655926500000|2022-06-22 19:35:00|3752|3751|3754|3753|3755|3754|3750|3749|169151
1655926800000|2022-06-22 19:40:00|3753|3752|3750|3749|3753|3752|3748|3747|224202
1655927100000|2022-06-22 19:45:00|3749|3748|3746|3745|3750|3749|3742|3741|261824
1655927400000|2022-06-22 19:50:00|3745|3744|3745|3744|3750|3749|3739|3738|503984
1655927700000|2022-06-22 19:55:00|3748|3747|3736|3735|3749|3748|3735|3734|1140121
1655928000000|2022-06-22 20:00:00|3738|3731|3738|3732|3747|3733|3738|3731|4273327
1655928300000|2022-06-22 20:05:00|3735|3731|3738|3730|3738|3736|3735|3730|2122
1655928600000|2022-06-22 20:10:00||3732||3736||3736||3732|75
1655928900000|2022-06-22 20:15:00||3737||3736||3737||3736|5905
1655929200000|2022-06-22 20:20:00||3732||3732||3732||3732|125
1655929500000|2022-06-22 20:25:00|3740|3733|3738|3733|3740|3734|3738|3733|486
1655929800000|2022-06-22 20:30:00|3737|3737|3737|3732|3737|3737|3737|3732|2068
1655930100000|2022-06-22 20:35:00|||||||||2
1655930400000|2022-06-22 20:40:00|||||||||102
1655930700000|2022-06-22 20:45:00|||||||||105
1655931000000|2022-06-22 20:50:00|3743|3735|3738|3735|3745|3735|3738|3735|1529
1655931300000|2022-06-22 20:55:00|||||||||56
1655931600000|2022-06-22 21:00:00|||||||||47
1655931900000|2022-06-22 21:05:00|||||||||58
1655932200000|2022-06-22 21:10:00|||||||||3
1655932500000|2022-06-22 21:15:00|||||||||4
1655932800000|2022-06-22 21:20:00|||||||||35
1655933100000|2022-06-22 21:25:00|3747|3737|3746|3735|3747|3737|3746|3735|2243
1655933400000|2022-06-22 21:30:00|||||||||26
1655933700000|2022-06-22 21:35:00|3747||3740||3747||3740||52
1655934000000|2022-06-22 21:40:00|||||||||10
1655934300000|2022-06-22 21:45:00|||||||||10
1655934600000|2022-06-22 21:50:00|||||||||60
1655934900000|2022-06-22 21:55:00|3742|3736|3747|3736|3747|3736|3738|3736|1706
1655935200000|2022-06-22 22:00:00|3746|3738|3746|3736|3746|3738|3746|3736|714
1655935500000|2022-06-22 22:05:00|3743|3735|3736|3735|3746|3735|3736|3735|2196
1655935800000|2022-06-22 22:10:00|3745|3734|3739|3734|3745|3734|3735|3734|554
1655936100000|2022-06-22 22:15:00|||||||||240
1655936400000|2022-06-22 22:20:00|3737|3735|3737|3735|3739|3737|3737|3735|1047
1655936700000|2022-06-22 22:25:00||3734||3732||3734||3732|1009
1655937000000|2022-06-22 22:30:00|||||||||66
1655937300000|2022-06-22 22:35:00|||||||||30
1655937600000|2022-06-22 22:40:00||3733||3733||3733||3733|23
1655937900000|2022-06-22 22:45:00|||||||||73
1655938200000|2022-06-22 22:50:00||3732||3732||3732||3732|141
1655938500000|2022-06-22 22:55:00|3735|3733|3737|3733|3737|3733|3735|3733|226
1655938800000|2022-06-22 23:00:00||3732||3732||3732||3732|600
1655939100000|2022-06-22 23:05:00|3734|3734|3737|3732|3737|3734|3734|3732|367
1655939400000|2022-06-22 23:10:00||3730||3732||3732||3730|1795
1655939700000|2022-06-22 23:15:00|3736|3731|3736|3731|3736|3731|3736|3731|3
1655940000000|2022-06-22 23:20:00|3735|3730|3735|3730|3735|3730|3735|3730|2100
1655940300000|2022-06-22 23:25:00|3734|3728|3734|3725|3734|3728|3734|3725|483
1655940600000|2022-06-22 23:30:00|3735|3722|3727|3723|3735|3723|3727|3722|1525
1655940900000|2022-06-22 23:35:00|3723|3722|3734|3721|3734|3722|3723|3721|2495
1655941200000|2022-06-22 23:40:00||3722||3722||3722||3722|89
1655941500000|2022-06-22 23:45:00||3721||3722||3722||3721|31
1655941800000|2022-06-22 23:50:00|3732|3725|3723|3721|3734|3725|3723|3721|791
1655942100000|2022-06-22 23:55:00|3734|3720|3722|3720|3737|3721|3721|3720|932
1655971200000|2022-06-23 08:00:00|3742|3725|3743|3728|3755|3732|3736|3725|1821
1655971500000|2022-06-23 08:05:00|3741|3725|3749|3733|3763|3738|3741|3725|1719
1655971800000|2022-06-23 08:10:00|3763|3749|3762|3748|3782|3752|3749|3733|3307
1655972100000|2022-06-23 08:15:00|3755|3745|3758|3743|3764|3748|3746|3738|767
1655972400000|2022-06-23 08:20:00|3757|3742|3758|3742|3758|3745|3751|3738|250
1655972700000|2022-06-23 08:25:00|3757|3743|3753|3738|3758|3744|3752|3738|214
1655973000000|2022-06-23 08:30:00|3754|3739|3755|3738|3758|3742|3752|3738|10
1655973300000|2022-06-23 08:35:00|3754|3739|3754|3742|3755|3742|3752|3738|105
1655973600000|2022-06-23 08:40:00|3753|3741|3754|3741|3754|3742|3753|3738|6
1655973900000|2022-06-23 08:45:00|3753|3742|3755|3745|3755|3745|3751|3738|508
1655974200000|2022-06-23 08:50:00|3753|3746|3755|3745|3755|3750|3753|3745|193
1655974500000|2022-06-23 08:55:00|3754||3754||3755||3754||535
1655974800000|2022-06-23 09:00:00|3755||3755||3755||3753||100
1655975100000|2022-06-23 09:05:00||3746||3745||3746||3745|181
1655975400000|2022-06-23 09:10:00|3758|3748|3758|3748|3758|3751|3758|3748|615
1655975700000|2022-06-23 09:15:00|3760|3750|3765|3758|3765|3759|3760|3748|459
1655976000000|2022-06-23 09:20:00|3764||3760||3764||3760||661
1655976300000|2022-06-23 09:25:00|3759|3753|3760|3753|3760|3753|3759|3753|621
1655976600000|2022-06-23 09:30:00|3758||3758||3758||3758||1
1655976900000|2022-06-23 09:35:00|||||||||16
1655977200000|2022-06-23 09:40:00|3759||3760||3760||3759||122
1655977500000|2022-06-23 09:45:00|3761|3757|3767|3753|3770|3757|3761|3753|660
1655977800000|2022-06-23 09:50:00|3765|3754|3765|3754|3765|3754|3765|3754|2
1655978100000|2022-06-23 09:55:00|3767|3755|3771|3761|3771|3767|3767|3755|885
1655978400000|2022-06-23 10:00:00|3770|3762|3766|3757|3770|3762|3766|3757|158
1655978700000|2022-06-23 10:05:00||3758||3757||3758||3757|1
1655979000000|2022-06-23 10:10:00||3760||3760||3762||3760|300
1655979300000|2022-06-23 10:15:00|3765||3766||3766||3765||20
1655979900000|2022-06-23 10:25:00|3761|3761|3769|3765|3769|3766|3761|3761|1214
1655980200000|2022-06-23 10:30:00|3768|3761|3768|3765|3768|3765|3767|3761|680
1655980500000|2022-06-23 10:35:00|3767|3761|3770|3761|3770|3761|3767|3761|301
1655980800000|2022-06-23 10:40:00||3759||3766||3766||3759|60
1655981100000|2022-06-23 10:45:00|3775|3767|3779|3769|3779|3774|3775|3766|3959
1655981400000|2022-06-23 10:50:00|3778|3770|3782|3772|3790|3778|3777|3769|1626
1655981700000|2022-06-23 10:55:00|3785|3773|3783|3770|3786|3776|3783|3770|585
1655982000000|2022-06-23 11:00:00|3782|3771|3773|3761|3782|3771|3766|3761|7598
1655982300000|2022-06-23 11:05:00|3772|3764|3769|3766|3773|3766|3769|3764|471
1655982600000|2022-06-23 11:10:00|3766|3761|3768|3761|3769|3762|3762|3757|1659
1655982900000|2022-06-23 11:15:00|3769|3762|3766|3762|3770|3768|3766|3762|1146
1655983200000|2022-06-23 11:20:00|3770|3763|3774|3770|3775|3770|3770|3763|862
1655983500000|2022-06-23 11:25:00|3772|3771|3779|3773|3780|3777|3771|3770|2488
1655983800000|2022-06-23 11:30:00|3778|3770|3775|3770|3778|3771|3774|3770|369
1655984100000|2022-06-23 11:35:00|3774|3771|3773|3771|3775|3771|3773|3771|107
1655984400000|2022-06-23 11:40:00|3775|3772|3769|3767|3775|3772|3768|3767|2618
1655984700000|2022-06-23 11:45:00|3770|3768|3770|3769|3770|3769|3769|3767|5363
1655985000000|2022-06-23 11:50:00||3768||3767||3768||3767|386
1655985300000|2022-06-23 11:55:00|3769|3764|3768|3762|3769|3764|3767|3761|183
1655985600000|2022-06-23 12:00:00|3767|3766|3765|3764|3767|3766|3765|3761|825
1655985900000|2022-06-23 12:05:00|3764|3761|3762|3760|3764|3763|3762|3760|561
1655986200000|2022-06-23 12:10:00|3763|3761|3764|3761|3764|3761|3763|3761|978
1655986500000|2022-06-23 12:15:00|3767|3765|3770|3766|3770|3766|3766|3765|1070
1655986800000|2022-06-23 12:20:00|3768|3765|3766|3764|3768|3765|3766|3760|835
1655987100000|2022-06-23 12:25:00|3765|3760|3770|3760|3770|3762|3763|3760|1854
1655987400000|2022-06-23 12:30:00|3767|3761|3762|3759|3770|3762|3760|3755|7494
1655987700000|2022-06-23 12:35:00|3760|3755|3755|3754|3767|3759|3755|3753|5503
1655988000000|2022-06-23 12:40:00|3754|3753|3755|3753|3764|3758|3754|3753|4457
1655988300000|2022-06-23 12:45:00|3757|3755|3758|3755|3768|3757|3757|3755|1344
1655988600000|2022-06-23 12:50:00||3756||3755||3756||3755|476
1655988900000|2022-06-23 12:55:00|3759|3757|3761|3760|3761|3760|3759|3757|410
1655989200000|2022-06-23 13:00:00|3762|3761|3765|3763|3765|3764|3762|3761|1632
1655989500000|2022-06-23 13:05:00|3766|3764|3766|3765|3766|3765|3766|3763|1067
1655989800000|2022-06-23 13:10:00|3768|3766|3769|3767|3770|3768|3768|3766|3462
1655990100000|2022-06-23 13:15:00|3768|3766|3770|3768|3770|3768|3768|3766|1206
1655990400000|2022-06-23 13:20:00|3769|3767|3768|3767|3769|3767|3768|3767|511
1655990700000|2022-06-23 13:25:00|3769|3766|3761|3757|3770|3767|3761|3757|4705
1655991000000|2022-06-23 13:30:00|3762|3760|3741|3740|3763|3762|3739|3738|307960
1655991300000|2022-06-23 13:35:00|3740|3741|3728|3727|3741|3741|3721|3720|221355
1655991600000|2022-06-23 13:40:00|3729|3728|3740|3739|3746|3745|3727|3726|215753
1655991900000|2022-06-23 13:45:00|3742|3741|3742|3741|3746|3745|3742|3741|14047
1655992200000|2022-06-23 13:50:00|3743|3742|3727|3726|3747|3746|3725|3724|68027
1655992500000|2022-06-23 13:55:00|3728|3727|3743|3742|3746|3745|3725|3724|212317
1655992800000|2022-06-23 14:00:00|3742|3741|3745|3744|3752|3751|3740|3739|120560
1655993100000|2022-06-23 14:05:00|3746|3745|3729|3728|3752|3751|3728|3727|130437
1655993400000|2022-06-23 14:10:00|3730|3729|3732|3731|3733|3732|3722|3721|152089
1655993700000|2022-06-23 14:15:00|3731|3730|3740|3739|3743|3742|3729|3728|106986
1655994000000|2022-06-23 14:20:00|3741|3740|3745|3744|3750|3749|3739|3738|108823
1655994300000|2022-06-23 14:25:00|3744|3743|3730|3729|3747|3746|3730|3729|163634
1655994600000|2022-06-23 14:30:00|3732|3731|3740|3739|3743|3742|3732|3731|209548
1655994900000|2022-06-23 14:35:00|3739|3738|3751|3750|3751|3750|3734|3733|67341
1655995200000|2022-06-23 14:40:00|3752|3751|3749|3748|3757|3756|3749|3748|65591
1655995500000|2022-06-23 14:45:00|3750|3749|3743|3742|3751|3750|3743|3742|107555
1655995800000|2022-06-23 14:50:00|3738|3737|3735|3734|3741|3740|3731|3730|73360
1655996100000|2022-06-23 14:55:00|3734|3733|3741|3741|3743|3742|3734|3733|51916
1655996400000|2022-06-23 15:00:00|3732|3731|3728|3727|3734|3733|3726|3725|116350
1655996700000|2022-06-23 15:05:00|3727|3726|3732|3731|3732|3731|3726|3725|85422
1655997000000|2022-06-23 15:10:00|3733|3732|3745|3744|3748|3747|3731|3730|159428
1655997300000|2022-06-23 15:15:00|3744|3743|3741|3740|3746|3745|3740|3739|119311
1655997600000|2022-06-23 15:20:00|3740|3739|3735|3734|3744|3743|3734|3733|92847
1655997900000|2022-06-23 15:25:00|3734|3733|3731|3730|3735|3734|3730|3729|87860
1655998200000|2022-06-23 15:30:00|3732|3731|3729|3728|3736|3735|3727|3726|75110
1655998500000|2022-06-23 15:35:00|3728|3727|3725|3724|3729|3728|3723|3722|223054
1655998800000|2022-06-23 15:40:00|3724|3723|3725|3724|3727|3726|3723|3722|151598
1655999100000|2022-06-23 15:45:00|3724|3723|3722|3721|3726|3725|3716|3715|193775
1655999400000|2022-06-23 15:50:00|3721|3720|3718|3717|3722|3721|3716|3715|85121
1655999700000|2022-06-23 15:55:00|3717|3716|3709|3708|3717|3716|3708|3707|163177
1656000000000|2022-06-23 16:00:00|3710|3709|3703|3702|3710|3709|3699|3698|278933
1656000300000|2022-06-23 16:05:00|3702|3701|3707|3706|3710|3709|3700|3699|124240
1656000600000|2022-06-23 16:10:00|3705|3705|3711|3710|3713|3712|3703|3702|123212
1656000900000|2022-06-23 16:15:00|3709|3709|3713|3712|3718|3717|3707|3706|188895
1656001200000|2022-06-23 16:20:00|3712|3711|3717|3716|3719|3718|3712|3711|142074
1656001500000|2022-06-23 16:25:00|3716|3715|3720|3719|3720|3719|3713|3712|138473
1656001800000|2022-06-23 16:30:00|3719|3718|3708|3707|3720|3719|3708|3707|393658
1656002100000|2022-06-23 16:35:00|3709|3708|3715|3714|3715|3714|3708|3707|231966
1656002400000|2022-06-23 16:40:00|3714|3713|3721|3720|3722|3721|3713|3712|313529
1656002700000|2022-06-23 16:45:00|3722|3721|3712|3711|3722|3721|3711|3710|224868
1656003000000|2022-06-23 16:50:00|3711|3710|3706|3705|3711|3710|3699|3698|225613
1656003300000|2022-06-23 16:55:00|3705|3704|3703|3702|3709|3708|3701|3700|114543
1656003600000|2022-06-23 17:00:00|3702|3701|3695|3694|3702|3701|3692|3691|231049
1656003900000|2022-06-23 17:05:00|3694|3693|3697|3696|3706|3705|3694|3693|398533
1656004200000|2022-06-23 17:10:00|3698|3697|3699|3698|3703|3703|3697|3696|108040
1656004500000|2022-06-23 17:15:00|3700|3699|3701|3700|3703|3702|3697|3696|90349
1656004800000|2022-06-23 17:20:00|3702|3701|3702|3701|3706|3705|3695|3694|148653
1656005100000|2022-06-23 17:25:00|3703|3702|3702|3701|3706|3705|3699|3698|123743
1656005400000|2022-06-23 17:30:00|3703|3702|3703|3702|3706|3705|3700|3699|125205
1656005700000|2022-06-23 17:35:00|3704|3703|3701|3700|3706|3705|3697|3696|84796
1656006000000|2022-06-23 17:40:00|3702|3701|3701|3700|3702|3701|3696|3695|142698
1656006300000|2022-06-23 17:45:00|3700|3699|3705|3704|3706|3705|3700|3699|81239
1656006600000|2022-06-23 17:50:00|3706|3705|3710|3709|3712|3711|3706|3705|92107
1656006900000|2022-06-23 17:55:00|3711|3710|3709|3708|3712|3711|3708|3707|64935
1656007200000|2022-06-23 18:00:00|3710|3709|3707|3706|3712|3711|3706|3705|105628
1656007500000|2022-06-23 18:05:00|3708|3707|3709|3708|3709|3708|3705|3704|61511
1656007800000|2022-06-23 18:10:00|3710|3709|3704|3703|3710|3709|3703|3702|89245
1656008100000|2022-06-23 18:15:00|3705|3704|3705|3704|3707|3706|3701|3700|65452
1656008400000|2022-06-23 18:20:00|3704|3703|3707|3706|3708|3707|3701|3700|85602
1656008700000|2022-06-23 18:25:00|3708|3707|3713|3712|3714|3713|3706|3705|101560
1656009000000|2022-06-23 18:30:00|3714|3713|3720|3719|3722|3721|3713|3712|170757
1656009300000|2022-06-23 18:35:00|3721|3720|3722|3721|3724|3723|3717|3716|180063
1656009600000|2022-06-23 18:40:00|3721|3720|3721|3720|3723|3722|3719|3718|112753
1656009900000|2022-06-23 18:45:00|3720|3719|3717|3716|3720|3719|3716|3715|167603
1656010200000|2022-06-23 18:50:00|3718|3717|3718|3717|3719|3718|3716|3715|122421
1656010500000|2022-06-23 18:55:00|3717|3716|3720|3719|3720|3719|3715|3714|125619
1656010800000|2022-06-23 19:00:00|3719|3718|3722|3721|3725|3724|3717|3716|155205
1656011100000|2022-06-23 19:05:00|3721|3720|3724|3723|3728|3727|3721|3720|205035
1656011400000|2022-06-23 19:10:00|3725|3724|3728|3727|3729|3728|3723|3722|160589
1656011700000|2022-06-23 19:15:00|3729|3728|3727|3726|3729|3728|3722|3721|231992
1656012000000|2022-06-23 19:20:00|3726|3725|3722|3721|3728|3727|3722|3721|160278
1656012300000|2022-06-23 19:25:00|3723|3722|3722|3721|3726|3725|3722|3721|263230
1656012600000|2022-06-23 19:30:00|3723|3722|3727|3726|3728|3727|3721|3720|936213
1656012900000|2022-06-23 19:35:00|3728|3727|3731|3730|3731|3730|3727|3726|224833
1656013200000|2022-06-23 19:40:00|3730|3729|3737|3736|3738|3737|3729|3728|285273
1656013500000|2022-06-23 19:45:00|3738|3737|3738|3737|3743|3742|3735|3734|361217
1656013800000|2022-06-23 19:50:00|3739|3738|3738|3737|3745|3744|3734|3733|648989
1656014100000|2022-06-23 19:55:00|3739|3738|3741|3740|3745|3744|3739|3738|914618
1656014400000|2022-06-23 20:00:00|3743|3739|3741|3735|3743|3739|3734|3725|3095482
1656014700000|2022-06-23 20:05:00|3738|3737|3740|3737|3741|3739|3738|3736|3912
1656015000000|2022-06-23 20:10:00||3733||3737||3737||3733|76
1656015300000|2022-06-23 20:15:00|||||||||67
1656015600000|2022-06-23 20:20:00||3738||3738||3738||3738|38
1656015900000|2022-06-23 20:25:00|3738|3735|3738|3735|3738|3735|3738|3735|668
1656016200000|2022-06-23 20:30:00|3735|3732|3735|3732|3735|3732|3735|3732|500
1656016500000|2022-06-23 20:35:00|||||||||43
1656016800000|2022-06-23 20:40:00|3734|3730|3735|3730|3735|3730|3734|3730|375
1656017100000|2022-06-23 20:45:00|||||||||28
1656017400000|2022-06-23 20:50:00|3734||3734||3734||3734||800
1656017700000|2022-06-23 20:55:00|3735||3734||3735||3734||310
1656018000000|2022-06-23 21:00:00|||||||||6
1656018300000|2022-06-23 21:05:00|||||||||102
1656018600000|2022-06-23 21:10:00|||||||||3
1656018900000|2022-06-23 21:15:00|3733||3733||3733||3733||48
1656019200000|2022-06-23 21:20:00|||||||||5
1656019500000|2022-06-23 21:25:00|||||||||12
1656019800000|2022-06-23 21:30:00|3732|3731|3733|3731|3733|3731|3732|3731|756
1656020100000|2022-06-23 21:35:00|||||||||10
1656020400000|2022-06-23 21:40:00|||||||||160
1656021000000|2022-06-23 21:50:00|3734|3730|3734|3730|3734|3733|3733|3730|3501
1656021300000|2022-06-23 21:55:00|||||||||1
1656021600000|2022-06-23 22:00:00|3732|3726|3730|3726|3734|3726|3730|3726|1336
1656021900000|2022-06-23 22:05:00|3734|3730|3734|3726|3734|3730|3734|3726|643
1656022200000|2022-06-23 22:10:00||3727||3727||3727||3727|1358
1656022500000|2022-06-23 22:15:00|||||||||144
1656022800000|2022-06-23 22:20:00|3733||3734||3734||3733||26
1656023100000|2022-06-23 22:25:00|||||||||68
1656023400000|2022-06-23 22:30:00|3740|3734|3740|3734|3741|3740|3740|3734|2372
1656023700000|2022-06-23 22:35:00|3739|3735|3739|3735|3739|3735|3739|3735|3
1656024000000|2022-06-23 22:40:00|3740||3740||3740||3740||125
1656024300000|2022-06-23 22:45:00|3736|3734|3740|3735|3740|3735|3736|3734|154
1656024600000|2022-06-23 22:50:00|||||||||97
1656024900000|2022-06-23 22:55:00|||||||||3
1656025200000|2022-06-23 23:00:00|||||||||255
1656025800000|2022-06-23 23:10:00||3734||3734||3734||3734|174
1656026100000|2022-06-23 23:15:00|||||||||2
1656026400000|2022-06-23 23:20:00|||||||||1
1656026700000|2022-06-23 23:25:00||3735||3735||3735||3735|114
1656027000000|2022-06-23 23:30:00|||||||||105
1656027300000|2022-06-23 23:35:00|3741|3740|3745|3736|3745|3744|3741|3735|5400
1656027600000|2022-06-23 23:40:00|3740||3749||3749||3740||1453
1656027900000|2022-06-23 23:45:00|3748||3748||3748||3748||305
1656028200000|2022-06-23 23:50:00|3749||3746||3749||3746||225
1656028500000|2022-06-23 23:55:00|3745|3735|3744|3727|3745|3735|3730|3726|1561
1656057600000|2022-06-24 08:00:00|3773|3746|3770|3760|3776|3762|3761|3701|1929
1656057900000|2022-06-24 08:05:00|3771|3757|3771|3760|3771|3760|3770|3757|408
1656058200000|2022-06-24 08:10:00|3770||3770||3771||3770||116
1656058500000|2022-06-24 08:15:00|3771|3766|3771|3768|3771|3770|3771|3760|703
1656058800000|2022-06-24 08:20:00|3770|3760|3770|3765|3771|3765|3770|3760|388
1656059100000|2022-06-24 08:25:00|3769|3761|3769|3760|3770|3761|3768|3760|382
1656059400000|2022-06-24 08:30:00|3770|3763|3770|3760|3770|3763|3769|3760|677
1656059700000|2022-06-24 08:35:00|3769|3765|3770|3765|3770|3765|3769|3765|228
1656060000000|2022-06-24 08:40:00|3769|3766|3775|3770|3775|3770|3769|3765|3864
1656060300000|2022-06-24 08:45:00|3774|3765|3775|3767|3775|3770|3770|3765|607
1656060600000|2022-06-24 08:50:00||3771||3773||3773||3767|3
1656060900000|2022-06-24 08:55:00||3767||3767||3767||3767|1580
1656061200000|2022-06-24 09:00:00|3774|3769|3775|3769|3775|3769|3774|3769|46
1656061500000|2022-06-24 09:05:00||3771||3771||3771||3771|304
1656061800000|2022-06-24 09:10:00|||||||||300
1656062100000|2022-06-24 09:15:00|3776|3772|3776|3771|3776|3772|3776|3771|501
1656062400000|2022-06-24 09:20:00|3775|3774|3775|3774|3775|3774|3775|3771|880
1656062700000|2022-06-24 09:25:00|3776|3771|3773|3771|3776|3771|3773|3771|622
1656063000000|2022-06-24 09:30:00|3770|3770|3773|3769|3773|3770|3770|3769|1471
1656063300000|2022-06-24 09:35:00|3772|3766|3772|3765|3773|3766|3772|3765|666
1656063600000|2022-06-24 09:40:00|3771|3767|3772|3767|3773|3767|3771|3767|1
1656063900000|2022-06-24 09:45:00|3773|3769|3772|3765|3773|3769|3768|3765|650
1656064200000|2022-06-24 09:50:00|3773|3767|3772|3765|3773|3767|3767|3765|900
1656064500000|2022-06-24 09:55:00|3773|3767|3774|3765|3774|3768|3773|3765|508
1656064800000|2022-06-24 10:00:00|3775|3773|3775|3773|3776|3773|3775|3773|1123
1656065100000|2022-06-24 10:05:00|3774|3770|3775|3766|3775|3770|3774|3766|397
1656065400000|2022-06-24 10:10:00|3776|3768|3774|3768|3776|3768|3774|3768|111
1656065700000|2022-06-24 10:15:00|3776|3769|3776|3771|3776|3771|3776|3769|16
1656066000000|2022-06-24 10:20:00|3775||3773||3775||3772||493
1656066300000|2022-06-24 10:25:00|3770|3769|3773|3769|3773|3772|3770|3769|2511
1656066600000|2022-06-24 10:30:00|3774|3768|3775|3772|3775|3772|3774|3768|500
1656066900000|2022-06-24 10:35:00|||||||||245
1656067200000|2022-06-24 10:40:00|3774||3774||3774||3774||265
1656067500000|2022-06-24 10:45:00||3773||3772||3773||3772|588
1656067800000|2022-06-24 10:50:00|||||||||9
1656068100000|2022-06-24 10:55:00|3775|3773|3774|3768|3775|3773|3774|3768|1356
1656068400000|2022-06-24 11:00:00|3775|3770|3772|3770|3775|3771|3772|3767|2857
1656068700000|2022-06-24 11:05:00|3773|3772|3774|3771|3775|3772|3773|3767|496
1656069000000|2022-06-24 11:10:00|3775|3770|3773|3770|3775|3771|3771|3770|983
1656069300000|2022-06-24 11:15:00|3772|3771|3773|3771|3773|3771|3772|3771|118
1656069600000|2022-06-24 11:20:00|3774|3772|3772|3771|3776|3775|3772|3771|3533
1656069900000|2022-06-24 11:25:00|3775|3772|3780|3776|3780|3777|3775|3772|8650
1656070200000|2022-06-24 11:30:00|3778|3777|3778|3777|3778|3778|3778|3776|358
1656070500000|2022-06-24 11:35:00|3780||3779||3780||3778||811
1656070800000|2022-06-24 11:40:00|3778|3778|3774|3771|3779|3778|3774|3771|3373
1656071100000|2022-06-24 11:45:00|3773|3770|3767|3765|3774|3771|3766|3763|1719
1656071400000|2022-06-24 11:50:00|3768|3767|3769|3767|3769|3768|3768|3767|5589
1656071700000|2022-06-24 11:55:00|3774|3768|3770|3768|3774|3768|3770|3768|350
1656072000000|2022-06-24 12:00:00|3769|3767|3768|3762|3769|3767|3768|3762|6511
1656072300000|2022-06-24 12:05:00|3766|3764|3768|3764|3768|3767|3764|3764|345
1656072600000|2022-06-24 12:10:00|3769|3767|3769|3768|3773|3768|3769|3767|416
1656072900000|2022-06-24 12:15:00|3768|3766|3767|3765|3770|3766|3765|3763|2183
1656073200000|2022-06-24 12:20:00|3768||3768||3768||3768||75
1656073500000|2022-06-24 12:25:00|3767||3766||3767||3766||136
1656073800000|2022-06-24 12:30:00|3767|3766|3767|3765|3770|3766|3767|3765|2282
1656074100000|2022-06-24 12:35:00|3768|3766|3769|3767|3770|3767|3768|3766|820
1656074400000|2022-06-24 12:40:00|||||||||320
1656074700000|2022-06-24 12:45:00|3768|3766|3768|3765|3768|3766|3767|3765|690
1656075000000|2022-06-24 12:50:00|3769|3767|3773|3770|3776|3775|3769|3765|7567
1656075300000|2022-06-24 12:55:00|3770|3769|3769|3767|3770|3769|3769|3765|933
1656075600000|2022-06-24 13:00:00||3765||3767||3768||3765|86
1656075900000|2022-06-24 13:05:00|3768|3766|3775|3766|3775|3766|3765|3761|1753
1656076200000|2022-06-24 13:10:00|3769|3767|3770|3769|3770|3769|3769|3767|454
1656076500000|2022-06-24 13:15:00|3769|3768|3770|3766|3774|3770|3767|3766|7711
1656076800000|2022-06-24 13:20:00|3771|3769|3772|3770|3772|3771|3770|3769|929
1656077100000|2022-06-24 13:25:00|3773|3768|3785|3775|3785|3784|3773|3765|18421
1656077400000|2022-06-24 13:30:00|3788|3784|3808|3807|3815|3814|3774|3773|599982
1656077700000|2022-06-24 13:35:00|3809|3808|3785|3784|3814|3813|3779|3778|367715
1656078000000|2022-06-24 13:40:00|3786|3785|3793|3792|3795|3794|3784|3783|240369
1656078300000|2022-06-24 13:45:00|3794|3793|3803|3802|3804|3803|3787|3786|222653
1656078600000|2022-06-24 13:50:00|3804|3803|3811|3810|3820|3820|3803|3802|288881
1656078900000|2022-06-24 13:55:00|3812|3811|3810|3809|3814|3813|3806|3805|211089
1656079200000|2022-06-24 14:00:00|3811|3811|3835|3834|3846|3845|3811|3811|619836
1656079500000|2022-06-24 14:05:00|3836|3835|3845|3844|3849|3848|3834|3833|252322
1656079800000|2022-06-24 14:10:00|3844|3843|3853|3852|3855|3854|3843|3842|571684
1656080100000|2022-06-24 14:15:00|3852|3851|3847|3846|3857|3856|3844|3843|209651
1656080400000|2022-06-24 14:20:00|3846|3845|3854|3853|3860|3859|3846|3845|243574
1656080700000|2022-06-24 14:25:00|3855|3854|3849|3848|3856|3855|3847|3846|166483
1656081000000|2022-06-24 14:30:00|3850|3849|3846|3845|3852|3851|3840|3839|155991
1656081300000|2022-06-24 14:35:00|3847|3846|3847|3846|3850|3849|3842|3841|128287
1656081600000|2022-06-24 14:40:00|3848|3847|3837|3836|3848|3847|3835|3834|126872
1656081900000|2022-06-24 14:45:00|3836|3835|3835|3834|3839|3838|3831|3830|194770
1656082200000|2022-06-24 14:50:00|3836|3835|3834|3833|3836|3836|3831|3830|151757
1656082500000|2022-06-24 14:55:00|3833|3832|3839|3838|3842|3841|3833|3832|165148
1656082800000|2022-06-24 15:00:00|3838|3837|3843|3842|3843|3842|3838|3837|171665
1656083100000|2022-06-24 15:05:00|3842|3841|3835|3834|3843|3842|3834|3833|112913
1656083400000|2022-06-24 15:10:00|3834|3833|3832|3831|3837|3836|3830|3829|128285
1656083700000|2022-06-24 15:15:00|3831|3830|3825|3824|3833|3832|3823|3822|327193
1656084000000|2022-06-24 15:20:00|3824|3823|3828|3827|3829|3828|3823|3822|84581
1656084300000|2022-06-24 15:25:00|3827|3826|3833|3832|3834|3833|3824|3823|259155
1656084600000|2022-06-24 15:30:00|3832|3831|3828|3827|3832|3831|3828|3827|144596
1656084900000|2022-06-24 15:35:00|3826|3825|3839|3838|3839|3838|3826|3825|144933
1656085200000|2022-06-24 15:40:00|3840|3839|3841|3840|3846|3845|3840|3839|109381
1656085500000|2022-06-24 15:45:00|3842|3841|3839|3838|3842|3841|3837|3836|94949
1656085800000|2022-06-24 15:50:00|3840|3839|3842|3841|3844|3843|3838|3837|125256
1656086100000|2022-06-24 15:55:00|3843|3842|3847|3846|3847|3846|3840|3839|121810
1656086400000|2022-06-24 16:00:00|3848|3847|3850|3849|3855|3854|3847|3846|253772
1656086700000|2022-06-24 16:05:00|3849|3848|3843|3842|3849|3848|3842|3841|205439
1656087000000|2022-06-24 16:10:00|3842|3841|3845|3844|3845|3844|3842|3841|66243
1656087300000|2022-06-24 16:15:00|3846|3845|3852|3851|3853|3852|3846|3845|133289
1656087600000|2022-06-24 16:20:00|3853|3852|3851|3850|3854|3853|3849|3848|231005
1656087900000|2022-06-24 16:25:00|3852|3851|3853|3852|3855|3854|3849|3848|175304
1656088200000|2022-06-24 16:30:00|3854|3853|3850|3849|3855|3854|3849|3848|95158
1656088500000|2022-06-24 16:35:00|3849|3848|3854|3853|3854|3853|3849|3848|79074
1656088800000|2022-06-24 16:40:00|3855|3854|3862|3861|3864|3863|3854|3853|584328
1656089100000|2022-06-24 16:45:00|3861|3860|3858|3857|3862|3860|3856|3855|200687
1656089400000|2022-06-24 16:50:00|3859|3858|3858|3857|3862|3861|3857|3856|100355
1656089700000|2022-06-24 16:55:00|3857|3856|3853|3852|3857|3856|3853|3852|65464
1656090000000|2022-06-24 17:00:00|3852|3851|3852|3851|3855|3854|3851|3850|72755
1656090300000|2022-06-24 17:05:00|3853|3852|3858|3857|3858|3857|3851|3850|135984
1656090600000|2022-06-24 17:10:00|3859|3858|3859|3858|3860|3859|3857|3856|59286
1656090900000|2022-06-24 17:15:00|3860|3859|3856|3855|3860|3859|3855|3854|158752
1656091200000|2022-06-24 17:20:00|3857|3856|3861|3860|3862|3861|3857|3856|127705
1656091500000|2022-06-24 17:25:00|3860|3859|3861|3860|3861|3860|3858|3857|78201
1656091800000|2022-06-24 17:30:00|3860|3859|3857|3856|3861|3860|3856|3855|107506
1656092100000|2022-06-24 17:35:00|3856|3855|3849|3848|3856|3855|3848|3847|102512
1656092400000|2022-06-24 17:40:00|3848|3847|3847|3846|3849|3848|3846|3845|68683
1656092700000|2022-06-24 17:45:00|3846|3845|3847|3846|3848|3847|3845|3844|351008
1656093000000|2022-06-24 17:50:00|3846|3845|3841|3840|3849|3848|3841|3840|225136
1656093300000|2022-06-24 17:55:00|3840|3839|3841|3840|3843|3842|3839|3838|124680
1656093600000|2022-06-24 18:00:00|3842|3841|3841|3840|3843|3842|3840|3839|75577
1656093900000|2022-06-24 18:05:00|3840|3839|3838|3837|3841|3840|3837|3836|93269
1656094200000|2022-06-24 18:10:00|3839|3838|3844|3843|3844|3843|3838|3837|109457
1656094500000|2022-06-24 18:15:00|3845|3844|3846|3845|3847|3846|3844|3843|75040
1656094800000|2022-06-24 18:20:00|3845|3844|3846|3845|3847|3846|3843|3842|63006
1656095100000|2022-06-24 18:25:00|3845|3844|3847|3846|3849|3848|3845|3844|76087
1656095400000|2022-06-24 18:30:00|3848|3847|3848|3847|3851|3850|3848|3847|86485
1656095700000|2022-06-24 18:35:00|3847|3846|3843|3842|3848|3847|3843|3842|74009
1656096000000|2022-06-24 18:40:00|3842|3841|3845|3844|3846|3845|3842|3841|48554
1656096300000|2022-06-24 18:45:00|3846|3845|3850|3849|3851|3850|3845|3844|104902
1656096600000|2022-06-24 18:50:00|3849|3848|3847|3846|3849|3848|3844|3843|124113
1656096900000|2022-06-24 18:55:00|3848|3847|3848|3847|3848|3847|3845|3844|59577
1656097200000|2022-06-24 19:00:00|3847|3846|3847|3846|3848|3847|3844|3843|96607
1656097500000|2022-06-24 19:05:00|3846|3845|3844|3843|3847|3846|3844|3843|105488
1656097800000|2022-06-24 19:10:00|3843|3842|3843|3842|3843|3842|3839|3838|131296
1656098100000|2022-06-24 19:15:00|3842|3841|3840|3839|3844|3843|3840|3839|100299
1656098400000|2022-06-24 19:20:00|3839|3838|3841|3840|3841|3840|3838|3837|90880
1656098700000|2022-06-24 19:25:00|3840|3839|3840|3839|3842|3841|3838|3837|135050
1656099000000|2022-06-24 19:30:00|3841|3840|3835|3835|3843|3842|3835|3834|192484
1656099300000|2022-06-24 19:35:00|3834|3834|3838|3837|3838|3837|3833|3832|247898
1656099600000|2022-06-24 19:40:00|3839|3838|3837|3836|3839|3838|3836|3835|164734
1656099900000|2022-06-24 19:45:00|3836|3835|3836|3835|3839|3838|3832|3831|485838
1656100200000|2022-06-24 19:50:00|3837|3836|3856|3855|3861|3860|3837|3836|1589588
1656100500000|2022-06-24 19:55:00|3855|3854|3862|3861|3864|3863|3853|3852|1749281
1656100800000|2022-06-24 20:00:00|3864|3859|3861|3853|3865|3862|3861|3851|7891489
1656101100000|2022-06-24 20:05:00||3858||3854||3860||3853|1636
1656101400000|2022-06-24 20:10:00|3860|3857|3860|3851|3860|3857|3856|3851|2901
1656101700000|2022-06-24 20:15:00||3852||3855||3855||3852|13
1656102000000|2022-06-24 20:20:00||3852||3852||3852||3852|472
1656102300000|2022-06-24 20:25:00|3858|3850|3860|3847|3860|3852|3857|3847|0
1656102600000|2022-06-24 20:30:00|3859|3848|3859|3851|3859|3851|3858|3848|0
1656102900000|2022-06-24 20:35:00|3858|3850|3860|3850|3860|3852|3858|3847|0
1656103200000|2022-06-24 20:40:00|3861|3851|3862|3851|3862|3851|3861|3850|0
1656103500000|2022-06-24 20:45:00|3861|3850|3862|3851|3862|3851|3861|3850|0
1656103800000|2022-06-24 20:50:00|3857||3855||3857||3855||258
1656104100000|2022-06-24 20:55:00|3860||3860||3860||3860||3038
1656316800000|2022-06-27 08:00:00|3880|3863|3900|3872|3900|3878|3880|3862|3377
1656317100000|2022-06-27 08:05:00|3904|3868|3903|3881|3905|3891|3903|3868|2258
1656317400000|2022-06-27 08:10:00|3910|3882|3909|3889|3910|3893|3900|3881|2627
1656317700000|2022-06-27 08:15:00|3906|3893|3902|3892|3909|3896|3896|3889|3703
1656318000000|2022-06-27 08:20:00|3903|3883|3892|3881|3903|3884|3890|3879|1398
1656318300000|2022-06-27 08:25:00|3893|3882|3897|3882|3900|3882|3888|3882|221
1656318600000|2022-06-27 08:30:00|3896||3896||3900||3890||26
1656318900000|2022-06-27 08:35:00|3895|3881|3890|3879|3896|3882|3887|3879|90
1656319200000|2022-06-27 08:40:00|3888||3888||3888||3888||245
1656319500000|2022-06-27 08:45:00|3890|3883|3882|3867|3890|3883|3879|3863|3130
1656319800000|2022-06-27 08:50:00|3881|3868|3890|3871|3890|3875|3879|3863|802
1656320100000|2022-06-27 08:55:00|3891|3873|3893|3877|3893|3878|3890|3865|92
1656320400000|2022-06-27 09:00:00|3892|3875|3896|3880|3896|3886|3890|3869|112
1656320700000|2022-06-27 09:05:00|3895|3877|3894|3878|3899|3880|3892|3864|5
1656321000000|2022-06-27 09:10:00|3893|3877|3889|3880|3894|3880|3889|3864|30
1656321300000|2022-06-27 09:15:00||3879||3880||3880||3871|25
1656321600000|2022-06-27 09:20:00|3891|3885|3890|3880|3891|3885|3888|3880|301
1656321900000|2022-06-27 09:25:00|3889||3888||3889||3888||101
1656322200000|2022-06-27 09:30:00|||||||||356
1656322500000|2022-06-27 09:35:00|3889|3885|3887|3885|3889|3885|3887|3885|269
1656322800000|2022-06-27 09:40:00|||||||||102
1656323100000|2022-06-27 09:45:00|3889|3886|3899|3886|3899|3886|3889|3885|584
1656323400000|2022-06-27 09:50:00|3898|3885|3895|3885|3899|3886|3895|3885|6
1656323700000|2022-06-27 09:55:00|3887||3895||3895||3887||455
1656324000000|2022-06-27 10:00:00|||||||||32
1656324300000|2022-06-27 10:05:00|3894|3886|3891|3885|3895|3886|3891|3885|580
1656324600000|2022-06-27 10:10:00|3889|3881|3891|3878|3891|3881|3884|3878|907
1656324900000|2022-06-27 10:15:00|3884|3879|3891|3876|3892|3880|3884|3876|381
1656325200000|2022-06-27 10:20:00|3893|3877|3890|3877|3894|3877|3888|3877|36
1656325500000|2022-06-27 10:25:00|3883|3876|3883|3865|3890|3877|3882|3863|1973
1656325800000|2022-06-27 10:30:00|3895|3863|3888|3863|3895|3880|3884|3863|821
1656326100000|2022-06-27 10:35:00|3887|3866|3895|3865|3895|3866|3877|3863|735
1656326400000|2022-06-27 10:40:00|3889|3870|3889|3872|3894|3873|3885|3865|160
1656326700000|2022-06-27 10:45:00|3886|3865|3887|3875|3889|3875|3881|3865|607
1656327000000|2022-06-27 10:50:00|3888|3873|3887|3871|3889|3873|3875|3863|259
1656327300000|2022-06-27 10:55:00|3881|3868|3881|3866|3889|3871|3871|3863|971
1656327600000|2022-06-27 11:00:00|3880|3867|3878|3868|3880|3876|3877|3867|2335
1656327900000|2022-06-27 11:05:00|3880|3873|3880|3870|3880|3876|3874|3870|1723
1656328200000|2022-06-27 11:10:00||3873||3873||3873||3873|235
1656328500000|2022-06-27 11:15:00|3878|3874|3879|3874|3881|3878|3878|3874|598
1656328800000|2022-06-27 11:20:00|3881|3877|3887|3883|3887|3883|3879|3874|4366
1656329100000|2022-06-27 11:25:00|3889|3881|3890|3881|3890|3881|3882|3881|1471
1656329400000|2022-06-27 11:30:00|3887|3882|3894|3884|3895|3885|3886|3882|409
1656329700000|2022-06-27 11:35:00|3893|3883|3888|3886|3895|3886|3886|3882|1072
1656330000000|2022-06-27 11:40:00|3889|3888|3890|3888|3895|3888|3889|3888|540
1656330300000|2022-06-27 11:45:00|3889|3887|3889|3887|3890|3887|3888|3887|827
1656330600000|2022-06-27 11:50:00|3888|3886|3890|3888|3890|3888|3886|3882|5447
1656330900000|2022-06-27 11:55:00|3889|3887|3884|3880|3889|3887|3883|3880|3927
1656331200000|2022-06-27 12:00:00|3883|3877|3881|3876|3883|3877|3878|3876|1221
1656331500000|2022-06-27 12:05:00|3880|3875|3876|3874|3888|3878|3874|3870|5964
1656331800000|2022-06-27 12:10:00|3875|3873|3874|3871|3876|3874|3872|3870|2629
1656332100000|2022-06-27 12:15:00|3878|3876|3878|3871|3878|3876|3878|3871|376
1656332400000|2022-06-27 12:20:00|3876|3876|3878|3871|3878|3876|3876|3871|515
1656332700000|2022-06-27 12:25:00|3876|3870|3867|3861|3878|3870|3867|3861|7735
1656333000000|2022-06-27 12:30:00|3866|3862|3858|3853|3867|3864|3856|3851|9102
1656333300000|2022-06-27 12:35:00|3861|3856|3866|3864|3867|3864|3861|3856|2797
1656333600000|2022-06-27 12:40:00|3875|3865|3868|3866|3875|3873|3868|3865|2898
1656333900000|2022-06-27 12:45:00|3867|3865|3867|3865|3868|3865|3866|3865|2474
1656334200000|2022-06-27 12:50:00|3866|3866|3869|3867|3875|3871|3866|3866|3830
1656334500000|2022-06-27 12:55:00|3870||3870||3870||3870||155
1656334800000|2022-06-27 13:00:00||3868||3867||3868||3867|86
1656335100000|2022-06-27 13:05:00|3869|3868|3867|3865|3871|3869|3867|3865|1395
1656335400000|2022-06-27 13:10:00|3866|3866|3875|3868|3875|3868|3866|3866|600
1656335700000|2022-06-27 13:15:00|3871|3869|3875|3872|3875|3873|3871|3868|1354
1656336000000|2022-06-27 13:20:00|3880|3874|3890|3874|3890|3885|3879|3874|4849
1656336300000|2022-06-27 13:25:00|3889|3881|3887|3881|3889|3885|3883|3881|1279
1656336600000|2022-06-27 13:30:00|3888|3886|3880|3879|3899|3898|3876|3875|711701
1656336900000|2022-06-27 13:35:00|3879|3878|3869|3868|3881|3880|3864|3863|254353
1656337200000|2022-06-27 13:40:00|3868|3867|3862|3861|3868|3867|3854|3853|295568
1656337500000|2022-06-27 13:45:00|3861|3860|3854|3853|3865|3864|3848|3847|177516
1656337800000|2022-06-27 13:50:00|3853|3852|3863|3862|3864|3863|3852|3851|192852
1656338100000|2022-06-27 13:55:00|3864|3863|3859|3858|3866|3865|3858|3857|149678
1656338400000|2022-06-27 14:00:00|3858|3857|3869|3868|3871|3871|3854|3853|302573
1656338700000|2022-06-27 14:05:00|3870|3869|3864|3863|3871|3870|3859|3858|176120
1656339000000|2022-06-27 14:10:00|3865|3864|3866|3865|3866|3865|3857|3856|196445
1656339300000|2022-06-27 14:15:00|3867|3866|3871|3870|3877|3876|3862|3861|257516
1656339600000|2022-06-27 14:20:00|3870|3869|3875|3874|3880|3879|3870|3869|225129
1656339900000|2022-06-27 14:25:00|3874|3873|3874|3873|3880|3879|3868|3867|120643
1656340200000|2022-06-27 14:30:00|3873|3872|3886|3885|3889|3888|3871|3871|163302
1656340500000|2022-06-27 14:35:00|3887|3886|3884|3883|3889|3888|3880|3879|120534
1656340800000|2022-06-27 14:40:00|3883|3882|3890|3889|3892|3891|3880|3879|101639
1656341100000|2022-06-27 14:45:00|3891|3890|3893|3892|3894|3893|3886|3885|76469
1656341400000|2022-06-27 14:50:00|3894|3893|3899|3898|3902|3901|3893|3892|245043
1656341700000|2022-06-27 14:55:00|3900|3899|3896|3895|3905|3904|3895|3894|176665
1656342000000|2022-06-27 15:00:00|3897|3896|3889|3888|3897|3896|3887|3886|169809
1656342300000|2022-06-27 15:05:00|3890|3889|3884|3883|3890|3889|3883|3882|116428
1656342600000|2022-06-27 15:10:00|3883|3882|3888|3887|3890|3889|3882|3881|64204
1656342900000|2022-06-27 15:15:00|3889|3888|3893|3892|3894|3893|3887|3886|109137
1656343200000|2022-06-27 15:20:00|3892|3891|3902|3901|3902|3901|3892|3891|293844
1656343500000|2022-06-27 15:25:00|3901|3900|3898|3897|3906|3905|3898|3897|195061
1656343800000|2022-06-27 15:30:00|3897|3898|3892|3891|3897|3898|3891|3890|211398
1656344100000|2022-06-27 15:35:00|3891|3890|3894|3893|3896|3895|3887|3886|106816
1656344400000|2022-06-27 15:40:00|3895|3894|3900|3899|3902|3901|3892|3891|112297
1656344700000|2022-06-27 15:45:00|3901|3900|3900|3899|3905|3904|3898|3897|165753
1656345000000|2022-06-27 15:50:00|3899|3898|3894|3893|3901|3900|3894|3893|124223
1656345300000|2022-06-27 15:55:00|3895|3894|3894|3893|3897|3896|3891|3890|82877
1656345600000|2022-06-27 16:00:00|3893|3892|3887|3886|3895|3894|3884|3883|134955
1656345900000|2022-06-27 16:05:00|3888|3887|3884|3883|3888|3887|3883|3882|91270
1656346200000|2022-06-27 16:10:00|3883|3882|3880|3879|3885|3884|3879|3878|355892
1656346500000|2022-06-27 16:15:00|3879|3878|3878|3877|3881|3880|3874|3873|164227
1656346800000|2022-06-27 16:20:00|3877|3876|3871|3870|3879|3878|3871|3870|185790
1656347100000|2022-06-27 16:25:00|3870|3869|3867|3866|3870|3869|3866|3865|200821
1656347400000|2022-06-27 16:30:00|3866|3865|3864|3863|3867|3866|3862|3861|97812
1656347700000|2022-06-27 16:35:00|3863|3862|3872|3871|3873|3872|3863|3862|136791
1656348000000|2022-06-27 16:40:00|3871|3870|3874|3873|3874|3873|3870|3869|87504
1656348300000|2022-06-27 16:45:00|3875|3874|3877|3876|3877|3876|3870|3869|59221
1656348600000|2022-06-27 16:50:00|3876|3875|3883|3882|3883|3882|3876|3875|180226
1656348900000|2022-06-27 16:55:00|3882|3881|3886|3885|3886|3885|3880|3879|95197
1656349200000|2022-06-27 17:00:00|3887|3886|3880|3879|3887|3886|3877|3876|116615
1656349500000|2022-06-27 17:05:00|3879|3878|3878|3877|3879|3878|3874|3873|119064
1656349800000|2022-06-27 17:10:00|3879|3878|3881|3880|3885|3884|3879|3878|151730
1656350100000|2022-06-27 17:15:00|3880|3879|3877|3876|3882|3881|3874|3873|162273
1656350400000|2022-06-27 17:20:00|3876|3875|3876|3875|3879|3878|3873|3872|97185
1656350700000|2022-06-27 17:25:00|3877|3876|3874|3873|3877|3876|3873|3872|80774
1656351000000|2022-06-27 17:30:00|3873|3872|3870|3869|3874|3873|3869|3868|119188
1656351300000|2022-06-27 17:35:00|3869|3868|3869|3868|3871|3870|3866|3865|48438
1656351600000|2022-06-27 17:40:00|3870|3869|3865|3864|3870|3869|3864|3863|102333
1656351900000|2022-06-27 17:45:00|3866|3865|3865|3864|3867|3866|3860|3860|103813
1656352200000|2022-06-27 17:50:00|3866|3865|3866|3865|3869|3868|3864|3863|94413
1656352500000|2022-06-27 17:55:00|3867|3866|3866|3865|3868|3867|3865|3864|87572
1656352800000|2022-06-27 18:00:00|3867|3866|3871|3870|3871|3870|3863|3862|169538
1656353100000|2022-06-27 18:05:00|3870|3869|3871|3870|3872|3871|3865|3865|125254
1656353400000|2022-06-27 18:10:00|3870|3869|3870|3869|3873|3872|3867|3866|135730
1656353700000|2022-06-27 18:15:00|3871|3870|3878|3877|3879|3878|3870|3869|81582
1656354000000|2022-06-27 18:20:00|3877|3876|3876|3875|3878|3877|3876|3875|79526
1656354300000|2022-06-27 18:25:00|3877|3876|3875|3874|3877|3876|3872|3871|122843
1656354600000|2022-06-27 18:30:00|3876|3875|3879|3878|3879|3878|3872|3871|87362
1656354900000|2022-06-27 18:35:00|3878|3877|3883|3882|3884|3883|3878|3877|98098
1656355200000|2022-06-27 18:40:00|3882|3881|3879|3878|3882|3881|3878|3877|93605
1656355500000|2022-06-27 18:45:00|3878|3877|3881|3880|3882|3881|3876|3875|115639
1656355800000|2022-06-27 18:50:00|3880|3879|3878|3877|3881|3880|3876|3875|113633
1656356100000|2022-06-27 18:55:00|3877|3876|3875|3874|3879|3878|3874|3873|82237
1656356400000|2022-06-27 19:00:00|3874|3873|3868|3867|3877|3876|3867|3866|210094
1656356700000|2022-06-27 19:05:00|3867|3866|3871|3870|3873|3872|3864|3863|117847
1656357000000|2022-06-27 19:10:00|3872|3871|3879|3878|3879|3878|3870|3869|133559
1656357300000|2022-06-27 19:15:00|3878|3877|3880|3879|3881|3880|3877|3876|84833
1656357600000|2022-06-27 19:20:00|3879|3878|3873|3872|3880|3879|3873|3872|120687
1656357900000|2022-06-27 19:25:00|3874|3873|3872|3871|3878|3877|3871|3870|152851
1656358200000|2022-06-27 19:30:00|3871|3870|3869|3868|3873|3872|3869|3868|175793
1656358500000|2022-06-27 19:35:00|3868|3867|3862|3861|3869|3868|3862|3861|267022
1656358800000|2022-06-27 19:40:00|3861|3860|3873|3872|3873|3872|3861|3860|341514
1656359100000|2022-06-27 19:45:00|3872|3871|3868|3867|3877|3876|3864|3863|367702
1656359400000|2022-06-27 19:50:00|3867|3866|3856|3855|3867|3866|3854|3853|657342
1656359700000|2022-06-27 19:55:00|3855|3854|3864|3863|3864|3863|3855|3854|1226010
1656360000000|2022-06-27 20:00:00|3865|3864|3868|3865|3875|3865|3863|3853|3242945
1656360300000|2022-06-27 20:05:00|3873|3866|3873|3866|3873|3868|3871|3865|2911
1656360600000|2022-06-27 20:10:00|3871|3867|3873|3866|3873|3867|3870|3866|1403
1656360900000|2022-06-27 20:15:00|3874|3869|3865|3863|3876|3871|3865|3863|2159
1656361200000|2022-06-27 20:20:00|3871||3865||3871||3865||12484
1656361500000|2022-06-27 20:25:00|||||||||2142
1656361800000|2022-06-27 20:30:00|||||||||84
1656362100000|2022-06-27 20:35:00|||||||||2
1656362400000|2022-06-27 20:40:00|||||||||1007
1656362700000|2022-06-27 20:45:00|3876|3864|3865|3863|3876|3864|3865|3863|1971
1656363000000|2022-06-27 20:50:00|||||||||432
1656363300000|2022-06-27 20:55:00|3867|3860|3868|3860|3876|3861|3860|3855|6278
1656363600000|2022-06-27 21:00:00|||||||||2
1656363900000|2022-06-27 21:05:00|||||||||37
1656364200000|2022-06-27 21:10:00|||||||||7
1656364500000|2022-06-27 21:15:00|||||||||560
1656364800000|2022-06-27 21:20:00|||||||||11
1656365100000|2022-06-27 21:25:00|||||||||13
1656365400000|2022-06-27 21:30:00|||||||||6
1656365700000|2022-06-27 21:35:00|||||||||15
1656366000000|2022-06-27 21:40:00|||||||||25
1656366300000|2022-06-27 21:45:00|3867|3861|3867|3861|3867|3861|3867|3861|109
1656366600000|2022-06-27 21:50:00|3866||3868||3868||3865||1012
1656366900000|2022-06-27 21:55:00|||||||||276
1656367200000|2022-06-27 22:00:00||3860||3860||3860||3860|527
1656367500000|2022-06-27 22:05:00|||||||||444
1656367800000|2022-06-27 22:10:00|3865||3865||3865||3865||435
1656368100000|2022-06-27 22:15:00|3868|3855|3865|3857|3868|3857|3865|3855|252
1656368400000|2022-06-27 22:20:00|||||||||855
1656368700000|2022-06-27 22:25:00|3862|3859|3863|3857|3865|3860|3862|3857|776
1656369000000|2022-06-27 22:30:00|3865|3858|3865|3862|3865|3862|3862|3857|478
1656369300000|2022-06-27 22:35:00|||||||||227
1656369600000|2022-06-27 22:40:00|||||||||4
1656369900000|2022-06-27 22:45:00|||||||||16
1656370200000|2022-06-27 22:50:00|||||||||355
1656370500000|2022-06-27 22:55:00|||||||||107
1656370800000|2022-06-27 23:00:00|||||||||100
1656371100000|2022-06-27 23:05:00|||||||||4
1656371400000|2022-06-27 23:10:00|||||||||7
1656371700000|2022-06-27 23:15:00|||||||||30
1656372000000|2022-06-27 23:20:00|||||||||121
1656372300000|2022-06-27 23:25:00|3875|3863|3875|3862|3875|3864|3875|3862|114
1656372600000|2022-06-27 23:30:00|||||||||21
1656372900000|2022-06-27 23:35:00|3865||3865||3865||3865||23
1656373200000|2022-06-27 23:40:00|3862|3855|3865|3857|3865|3863|3862|3855|1242
1656373500000|2022-06-27 23:45:00|||||||||4
1656373800000|2022-06-27 23:50:00|||||||||2189
1656374100000|2022-06-27 23:55:00|3864|3858|3864|3855|3864|3858|3864|3855|601
1656403200000|2022-06-28 08:00:00|3891|3864|3877|3869|3900|3872|3874|3849|400
1656403500000|2022-06-28 08:05:00|||||||||10
1656403800000|2022-06-28 08:10:00|3857|3870|3874|3866|3877|3870|3857|3850|2042
1656404400000|2022-06-28 08:20:00|||||||||106
1656404700000|2022-06-28 08:25:00||3867||3872||3872||3867|30
1656405000000|2022-06-28 08:30:00||3866||3867||3868||3866|327
1656405300000|2022-06-28 08:35:00||3866||3869||3869||3866|16
1656405600000|2022-06-28 08:40:00|3880|3866|3877|3869|3890|3871|3877|3866|715
1656406200000|2022-06-28 08:50:00||3871||3869||3871||3869|44
1656406500000|2022-06-28 08:55:00||3870||3870||3871||3869|14
1656406800000|2022-06-28 09:00:00||3869||3870||3873||3869|91
1656407100000|2022-06-28 09:05:00||3871||3874||3874||3869|386
1656407400000|2022-06-28 09:10:00|3882|3870|3883|3878|3892|3880|3880|3870|1323
1656407700000|2022-06-28 09:15:00|||||||||101
1656408000000|2022-06-28 09:20:00||3875||3877||3877||3875|129
1656408300000|2022-06-28 09:25:00||3876||3880||3880||3876|103
1656408600000|2022-06-28 09:30:00||3879||3878||3880||3876|11
1656408900000|2022-06-28 09:35:00||3876||3876||3876||3876|482
1656409200000|2022-06-28 09:40:00|3880|3875|3880|3875|3883|3875|3879|3875|667
1656409500000|2022-06-28 09:45:00|3881||3883||3883||3881||51
1656409800000|2022-06-28 09:50:00|3882||3882||3883||3882||1
1656410100000|2022-06-28 09:55:00|3878|3873|3877|3869|3880|3873|3872|3866|698
1656410700000|2022-06-28 10:05:00||3870||3869||3870||3869|115
1656411000000|2022-06-28 10:10:00||3870||3873||3873||3870|50
1656411300000|2022-06-28 10:15:00|||||||||916
1656411600000|2022-06-28 10:20:00|||||||||297
1656411900000|2022-06-28 10:25:00|3884||3892||3892||3884||100
1656412200000|2022-06-28 10:30:00|3888|3874|3880|3873|3892|3875|3877|3873|1495
1656412500000|2022-06-28 10:35:00|3886|3874|3883|3875|3892|3877|3883|3874|299
1656412800000|2022-06-28 10:40:00|3882|3876|3883|3875|3883|3880|3882|3875|1210
1656413100000|2022-06-28 10:45:00|3882|3872|3882|3871|3886|3872|3879|3870|135
1656413400000|2022-06-28 10:50:00|3884|3870|3883|3875|3886|3875|3883|3870|10
1656413700000|2022-06-28 10:55:00|3892||3888||3892||3885||56
1656414000000|2022-06-28 11:00:00|3885||3881||3885||3881||44
1656414300000|2022-06-28 11:05:00||3876||3876||3876||3875|877
1656414600000|2022-06-28 11:10:00|||||||||396
1656414900000|2022-06-28 11:15:00|3880|3878|3880|3878|3880|3878|3880|3878|11
1656415200000|2022-06-28 11:20:00|3881|3879|3881|3878|3881|3879|3880|3878|1728
1656415500000|2022-06-28 11:25:00|3880|3876|3880|3877|3880|3877|3878|3876|2428
1656415800000|2022-06-28 11:30:00|||||||||3
1656416100000|2022-06-28 11:35:00|3878|3876|3878|3876|3880|3877|3878|3876|155
1656416400000|2022-06-28 11:40:00|3877|3875|3872|3870|3877|3875|3871|3866|12377
1656416700000|2022-06-28 11:45:00|3870|3869|3872|3870|3872|3871|3869|3866|2964
1656417000000|2022-06-28 11:50:00|3875|3873|3875|3872|3881|3880|3873|3871|14083
1656417300000|2022-06-28 11:55:00|3873|3870|3874|3871|3875|3872|3872|3870|1060
1656417600000|2022-06-28 12:00:00|3873|3870|3865|3863|3873|3870|3864|3863|9921
1656417900000|2022-06-28 12:05:00|3868|3864|3863|3862|3868|3866|3863|3860|6081
1656418200000|2022-06-28 12:10:00|3862|3860|3858|3856|3862|3860|3853|3850|15994
1656418500000|2022-06-28 12:15:00|3856|3855|3856|3854|3859|3858|3855|3852|9443
1656418800000|2022-06-28 12:20:00|3854|3853|3854|3851|3855|3853|3850|3847|50668
1656419100000|2022-06-28 12:25:00|3855|3853|3850|3849|3855|3854|3848|3847|7200
1656419400000|2022-06-28 12:30:00|3851|3850|3847|3845|3856|3854|3846|3845|26930
1656419700000|2022-06-28 12:35:00|3849|3848|3849|3848|3850|3849|3849|3847|7919
1656420000000|2022-06-28 12:40:00|3848|3847|3848|3847|3848|3847|3848|3846|4200
1656420300000|2022-06-28 12:45:00|3849|3846|3846|3845|3849|3846|3845|3844|9293
1656420600000|2022-06-28 12:50:00|3845|3844|3846|3845|3846|3845|3845|3844|18098
1656420900000|2022-06-28 12:55:00|3845|3844|3849|3846|3849|3847|3845|3844|4175
1656421200000|2022-06-28 13:00:00|3848|3845|3849|3847|3849|3848|3848|3845|1982
1656421500000|2022-06-28 13:05:00|3850|3849|3849|3848|3850|3849|3849|3848|2437
1656421800000|2022-06-28 13:10:00|3848|3847|3847|3845|3848|3847|3845|3844|9600
1656422100000|2022-06-28 13:15:00|3848|3847|3849|3847|3850|3848|3846|3845|5108
1656422400000|2022-06-28 13:20:00|3850|3848|3850|3845|3850|3849|3847|3845|6267
1656422700000|2022-06-28 13:25:00|3849|3846|3855|3849|3859|3855|3847|3845|109749
1656423000000|2022-06-28 13:30:00|3859|3858|3879|3879|3887|3886|3858|3856|1263125
1656423300000|2022-06-28 13:35:00|3880|3878|3876|3875|3884|3883|3870|3869|363369
1656423600000|2022-06-28 13:40:00|3875|3874|3888|3887|3888|3887|3872|3871|298791
1656423900000|2022-06-28 13:45:00|3889|3888|3889|3888|3890|3889|3878|3877|210202
1656424200000|2022-06-28 13:50:00|3890|3889|3895|3894|3897|3896|3886|3885|251278
1656424500000|2022-06-28 13:55:00|3894|3893|3889|3888|3897|3896|3881|3880|161864
1656424800000|2022-06-28 14:00:00|3890|3889|3887|3886|3903|3902|3885|3884|389191
1656425100000|2022-06-28 14:05:00|3888|3887|3884|3883|3890|3889|3877|3876|150399
1656425400000|2022-06-28 14:10:00|3883|3882|3888|3887|3889|3888|3881|3880|98090
1656425700000|2022-06-28 14:15:00|3887|3886|3875|3874|3890|3889|3875|3874|143369
1656426000000|2022-06-28 14:20:00|3874|3873|3873|3872|3880|3879|3868|3867|197372
1656426300000|2022-06-28 14:25:00|3874|3873|3870|3869|3876|3875|3868|3867|322040
1656426600000|2022-06-28 14:30:00|3869|3868|3855|3854|3872|3871|3852|3851|202177
1656426900000|2022-06-28 14:35:00|3854|3853|3860|3859|3861|3860|3853|3852|212379
1656427200000|2022-06-28 14:40:00|3859|3858|3866|3865|3868|3867|3857|3856|567631
1656427500000|2022-06-28 14:45:00|3865|3864|3855|3854|3867|3866|3852|3851|519794
1656427800000|2022-06-28 14:50:00|3854|3853|3846|3845|3855|3854|3845|3844|492034
1656428100000|2022-06-28 14:55:00|3847|3846|3853|3852|3860|3859|3847|3846|303593
1656428400000|2022-06-28 15:00:00|3852|3851|3854|3853|3857|3857|3849|3848|179091
1656428700000|2022-06-28 15:05:00|3855|3854|3853|3852|3857|3856|3849|3848|133472
1656429000000|2022-06-28 15:10:00|3852|3851|3851|3850|3857|3856|3850|3849|114946
1656429300000|2022-06-28 15:15:00|3850|3849|3845|3844|3851|3850|3841|3840|306270
1656429600000|2022-06-28 15:20:00|3844|3843|3824|3823|3847|3846|3822|3821|396521
1656429900000|2022-06-28 15:25:00|3825|3824|3818|3817|3826|3825|3818|3817|300433
1656430200000|2022-06-28 15:30:00|3817|3816|3823|3822|3825|3824|3815|3814|217660
1656430500000|2022-06-28 15:35:00|3824|3823|3818|3817|3825|3824|3816|3815|194705
1656430800000|2022-06-28 15:40:00|3819|3818|3811|3810|3821|3820|3811|3810|253930
1656431100000|2022-06-28 15:45:00|3810|3809|3812|3811|3816|3815|3808|3807|217215
1656431400000|2022-06-28 15:50:00|3811|3810|3805|3805|3814|3813|3805|3804|190008
1656431700000|2022-06-28 15:55:00|3806|3804|3804|3803|3808|3807|3799|3798|364977
1656432000000|2022-06-28 16:00:00|3803|3802|3795|3794|3805|3804|3794|3793|188184
1656432300000|2022-06-28 16:05:00|3796|3795|3809|3808|3811|3810|3796|3795|477432
1656432600000|2022-06-28 16:10:00|3808|3807|3820|3819|3821|3820|3808|3807|222450
1656432900000|2022-06-28 16:15:00|3819|3818|3823|3822|3827|3826|3816|3815|480635
1656433200000|2022-06-28 16:20:00|3822|3821|3825|3824|3831|3830|3821|3820|320434
1656433500000|2022-06-28 16:25:00|3824|3823|3853|3852|3853|3852|3821|3820|615840
1656433800000|2022-06-28 16:30:00|3854|3853|3831|3830|3854|3853|3830|3829|484395
1656434100000|2022-06-28 16:35:00|3830|3829|3837|3836|3839|3838|3830|3829|73443
1656434400000|2022-06-28 16:40:00|3836|3835|3846|3845|3847|3846|3836|3835|192417
1656434700000|2022-06-28 16:45:00|3845|3844|3842|3841|3849|3848|3841|3840|108880
1656435000000|2022-06-28 16:50:00|3841|3840|3830|3829|3841|3840|3830|3829|176513
1656435300000|2022-06-28 16:55:00|3831|3830|3834|3833|3838|3837|3830|3829|103414
1656435600000|2022-06-28 17:00:00|3833|3832|3829|3828|3834|3833|3824|3823|228377
1656435900000|2022-06-28 17:05:00|3830|3829|3814|3813|3831|3830|3814|3813|152973
1656436200000|2022-06-28 17:10:00|3815|3814|3813|3812|3819|3818|3813|3812|152487
1656436500000|2022-06-28 17:15:00|3812|3811|3813|3812|3817|3816|3812|3811|181639
1656436800000|2022-06-28 17:20:00|3812|3811|3811|3810|3813|3812|3806|3805|140914
1656437100000|2022-06-28 17:25:00|3812|3811|3817|3816|3819|3818|3809|3808|91543
1656437400000|2022-06-28 17:30:00|3818|3817|3811|3810|3821|3820|3810|3809|112577
1656437700000|2022-06-28 17:35:00|3810|3809|3809|3808|3813|3812|3808|3807|184100
1656438000000|2022-06-28 17:40:00|3808|3807|3812|3811|3816|3815|3807|3806|136709
1656438300000|2022-06-28 17:45:00|3811|3810|3818|3817|3818|3817|3811|3810|90489
1656438600000|2022-06-28 17:50:00|3819|3818|3816|3815|3820|3820|3815|3814|91585
1656438900000|2022-06-28 17:55:00|3815|3814|3814|3813|3820|3819|3814|3813|98101
1656439200000|2022-06-28 18:00:00|3813|3812|3817|3816|3825|3824|3813|3812|121819
1656439500000|2022-06-28 18:05:00|3818|3817|3814|3813|3819|3818|3812|3811|81530
1656439800000|2022-06-28 18:10:00|3813|3812|3808|3807|3814|3813|3807|3806|93406
1656440100000|2022-06-28 18:15:00|3807|3806|3805|3804|3809|3808|3804|3803|96311
1656440400000|2022-06-28 18:20:00|3804|3803|3805|3804|3809|3808|3804|3803|80479
1656440700000|2022-06-28 18:25:00|3804|3805|3804|3803|3807|3806|3802|3801|239430
1656441000000|2022-06-28 18:30:00|3803|3802|3795|3794|3803|3802|3795|3794|150734
1656441300000|2022-06-28 18:35:00|3794|3793|3789|3788|3795|3794|3789|3788|178743
1656441600000|2022-06-28 18:40:00|3788|3787|3790|3789|3791|3790|3786|3785|80592
1656441900000|2022-06-28 18:45:00|3789|3788|3795|3794|3797|3796|3789|3788|122405
1656442200000|2022-06-28 18:50:00|3794|3793|3792|3791|3794|3793|3791|3790|78834
1656442500000|2022-06-28 18:55:00|3793|3792|3789|3788|3794|3793|3788|3787|82691
1656442800000|2022-06-28 19:00:00|3788|3787|3782|3781|3793|3792|3782|3781|118837
1656443100000|2022-06-28 19:05:00|3783|3782|3781|3780|3784|3783|3777|3776|142145
1656443400000|2022-06-28 19:10:00|3782|3781|3783|3782|3785|3784|3780|3779|143015
1656443700000|2022-06-28 19:15:00|3782|3781|3793|3792|3794|3793|3780|3779|288756
1656444000000|2022-06-28 19:20:00|3792|3791|3798|3797|3799|3798|3789|3788|311483
1656444300000|2022-06-28 19:25:00|3797|3796|3790|3789|3798|3797|3788|3787|151090
1656444600000|2022-06-28 19:30:00|3789|3788|3789|3788|3793|3792|3788|3787|264034
1656444900000|2022-06-28 19:35:00|3788|3787|3793|3792|3793|3792|3786|3785|302299
1656445200000|2022-06-28 19:40:00|3792|3791|3789|3788|3793|3792|3787|3786|207518
1656445500000|2022-06-28 19:45:00|3788|3787|3786|3785|3791|3790|3784|3783|311611
1656445800000|2022-06-28 19:50:00|3785|3784|3785|3784|3789|3788|3780|3779|820358
1656446100000|2022-06-28 19:55:00|3786|3785|3778|3777|3786|3785|3775|3774|1647141
1656446400000|2022-06-28 20:00:00|3795|3776|3778|3774|3795|3777|3778|3770|4252
1656446700000|2022-06-28 20:05:00|3784|3775|3778|3774|3784|3776|3778|3774|8257
1656447000000|2022-06-28 20:10:00|3777|3775|3778|3774|3784|3775|3777|3774|1628
1656447300000|2022-06-28 20:15:00||3775||3775||3776||3774|225
1656447600000|2022-06-28 20:20:00|3784|3776|3778|3777|3784|3777|3778|3776|2031
1656447900000|2022-06-28 20:25:00|||||||||1155
1656448200000|2022-06-28 20:30:00|3784||3778||3784||3778||2107
1656448500000|2022-06-28 20:35:00|||||||||302
1656448800000|2022-06-28 20:40:00|3784||3778||3784||3778||421
1656449100000|2022-06-28 20:45:00|3777|3776|3777|3774|3777|3776|3777|3774|1196
1656449400000|2022-06-28 20:50:00||3776||3776||3776||3774|210
1656449700000|2022-06-28 20:55:00|3778|3774|3778|3776|3784|3776|3778|3774|1384
1656450000000|2022-06-28 21:00:00|3780|3774|3782|3778|3784|3778|3780|3774|85
1656450300000|2022-06-28 21:05:00|3784||3784||3784||3784||336
1656450600000|2022-06-28 21:10:00|||||||||10
1656450900000|2022-06-28 21:15:00|3780||3784||3784||3780||146
1656451500000|2022-06-28 21:25:00|||||||||41
1656451800000|2022-06-28 21:30:00|3781||3781||3781||3781||93
1656452100000|2022-06-28 21:35:00|||||||||788
1656452400000|2022-06-28 21:40:00||3776||3775||3776||3775|301
1656452700000|2022-06-28 21:45:00|||||||||5
1656453000000|2022-06-28 21:50:00|3778|3776|3778|3776|3778|3776|3778|3776|8
1656453300000|2022-06-28 21:55:00|||||||||9
1656453600000|2022-06-28 22:00:00|||||||||29
1656453900000|2022-06-28 22:05:00|||||||||4
1656454200000|2022-06-28 22:10:00|3781|3777|3781|3778|3781|3778|3781|3777|1066
1656454500000|2022-06-28 22:15:00|3780||3780||3780||3780||511
1656454800000|2022-06-28 22:20:00||3779||3779||3779||3779|302
1656455100000|2022-06-28 22:25:00||3778||3778||3778||3778|1149
1656455400000|2022-06-28 22:30:00||3779||3779||3779||3779|324
1656455700000|2022-06-28 22:35:00||3778||3778||3778||3778|88
1656456000000|2022-06-28 22:40:00|||||||||3
1656456300000|2022-06-28 22:45:00|3779||3779||3779||3779||234
1656456600000|2022-06-28 22:50:00|3780|3779|3784|3778|3784|3779|3780|3778|3377
1656456900000|2022-06-28 22:55:00||3780||3781||3781||3780|350
1656457200000|2022-06-28 23:00:00|3783||3783||3783||3783||520
1656457500000|2022-06-28 23:05:00|3781|3778|3781|3775|3781|3778|3781|3775|622
1656457800000|2022-06-28 23:10:00|||||||||34
1656458100000|2022-06-28 23:15:00|||||||||10
1656458400000|2022-06-28 23:20:00|||||||||18
1656458700000|2022-06-28 23:25:00|||||||||113
1656459000000|2022-06-28 23:30:00||3774||3774||3774||3774|366
1656459300000|2022-06-28 23:35:00|||||||||20
1656459600000|2022-06-28 23:40:00|3780|3778|3780|3778|3780|3778|3780|3778|0
1656459900000|2022-06-28 23:45:00|3781|3779|3781|3778|3781|3779|3781|3778|321
1656460200000|2022-06-28 23:50:00|3783|3774|3783|3781|3783|3781|3783|3774|1787
1656460500000|2022-06-28 23:55:00|3782|3775|3782|3774|3782|3775|3782|3774|1863
1656489600000|2022-06-29 08:00:00|3796|3758|3790|3772|3810|3773|3785|3757|759
1656489900000|2022-06-29 08:05:00|3789|3760|3785|3770|3795|3772|3785|3757|530
1656490200000|2022-06-29 08:10:00|3787|3757|3790|3776|3794|3778|3787|3757|42
1656490500000|2022-06-29 08:15:00|3791|3774|3791|3777|3792|3777|3790|3774|0
1656490800000|2022-06-29 08:20:00|3790|3780|3794|3781|3795|3783|3790|3778|77
1656491100000|2022-06-29 08:25:00|3792|3780|3795|3782|3795|3785|3792|3778|568
1656491400000|2022-06-29 08:30:00|3794|3780|3794|3783|3794|3783|3794|3778|24
1656491700000|2022-06-29 08:35:00||3781||3783||3788||3778|51
1656492000000|2022-06-29 08:40:00|3789|3781|3794|3778|3794|3785|3789|3777|582
1656492300000|2022-06-29 08:45:00|3793|3777|3792|3778|3794|3778|3791|3777|32
1656492600000|2022-06-29 08:50:00|3791|3777|3790|3778|3794|3778|3789|3777|1
1656492900000|2022-06-29 08:55:00|3791||3791||3791||3790||1
1656493200000|2022-06-29 09:00:00|3790|3777|3790|3777|3791|3778|3788|3777|100
1656493500000|2022-06-29 09:05:00|3791||3789||3791||3789||8
1656493800000|2022-06-29 09:10:00|3790|3778|3788|3777|3791|3778|3787|3777|100
1656494100000|2022-06-29 09:15:00|3790||3788||3791||3786||2
1656494400000|2022-06-29 09:20:00|3787||3785||3788||3785||9
1656495000000|2022-06-29 09:30:00|3786||3788||3791||3785||2
1656495300000|2022-06-29 09:35:00|3786||3786||3790||3785||16
1656495600000|2022-06-29 09:40:00|3784|3773|3778|3768|3784|3775|3777|3760|159
1656495900000|2022-06-29 09:45:00|3777|3767|3778|3766|3778|3767|3777|3760|46
1656496200000|2022-06-29 09:50:00|3777|3765|3778|3762|3778|3765|3777|3760|110
1656496500000|2022-06-29 09:55:00|3772|3761|3778|3763|3784|3763|3765|3760|383
1656496800000|2022-06-29 10:00:00|3784||3777||3784||3777||0
1656497100000|2022-06-29 10:05:00|3776|3760|3777|3768|3777|3768|3776|3760|3
1656497400000|2022-06-29 10:10:00||3767||3763||3767||3762|706
1656497700000|2022-06-29 10:15:00|3776|3766|3776|3763|3777|3767|3776|3760|36
1656498000000|2022-06-29 10:20:00|3777|3760|3779|3767|3784|3767|3775|3760|1297
1656498300000|2022-06-29 10:25:00|3778||3778||3780||3778||280
1656498600000|2022-06-29 10:30:00|3777||3777||3778||3776||25
1656498900000|2022-06-29 10:35:00|3778|3770|3776|3770|3778|3770|3774|3770|359
1656499200000|2022-06-29 10:40:00|3774|3764|3776|3765|3776|3770|3773|3760|320
1656499500000|2022-06-29 10:45:00|3774||3775||3776||3774||109
1656499800000|2022-06-29 10:50:00|3774|3762|3774|3761|3774|3762|3774|3760|11
1656500100000|2022-06-29 10:55:00|3775|3760|3775|3768|3775|3768|3775|3760|138
1656500400000|2022-06-29 11:00:00|3774|3770|3776|3768|3776|3770|3772|3768|1015
1656500700000|2022-06-29 11:05:00|3775|3769|3776|3770|3776|3770|3775|3768|10
1656501000000|2022-06-29 11:10:00|3775|3772|3775|3770|3775|3772|3773|3770|1214
1656501300000|2022-06-29 11:15:00|3776|3771|3775|3773|3778|3774|3773|3771|1354
1656501600000|2022-06-29 11:20:00|3778|3771|3775|3771|3778|3771|3775|3771|292
1656501900000|2022-06-29 11:25:00|3778|3772|3779|3771|3780|3776|3778|3771|592
1656502200000|2022-06-29 11:30:00|3780|3774|3780|3773|3780|3775|3777|3771|1039
1656502500000|2022-06-29 11:35:00|3777|3775|3776|3773|3783|3775|3776|3773|3257
1656502800000|2022-06-29 11:40:00|3775|3774|3776|3774|3776|3774|3775|3774|273
1656503100000|2022-06-29 11:45:00|3775|3775|3773|3771|3776|3775|3773|3771|5018
1656503400000|2022-06-29 11:50:00|3774|3772|3779|3774|3783|3778|3774|3772|3410
1656503700000|2022-06-29 11:55:00||3775||3774||3775||3774|1349
1656504000000|2022-06-29 12:00:00|3783|3776|3788|3779|3788|3779|3780|3776|4945
1656504300000|2022-06-29 12:05:00|3785|3780|3784|3777|3794|3792|3784|3777|10745
1656504600000|2022-06-29 12:10:00|3787|3781|3787|3781|3787|3781|3787|3781|23
1656504900000|2022-06-29 12:15:00||3782||3782||3782||3782|98
1656505200000|2022-06-29 12:20:00|3786|3781|3784|3781|3786|3781|3784|3781|1036
1656505500000|2022-06-29 12:25:00|3783|3780|3781|3774|3783|3780|3775|3771|3819
1656505800000|2022-06-29 12:30:00|3775|3773|3760|3758|3775|3773|3758|3757|22791
1656506100000|2022-06-29 12:35:00|3761|3760|3763|3761|3765|3762|3757|3755|12357
1656506400000|2022-06-29 12:40:00|3765|3762|3766|3762|3772|3764|3765|3762|1246
1656506700000|2022-06-29 12:45:00||3764||3763||3764||3763|344
1656507000000|2022-06-29 12:50:00|3765|3762|3766|3762|3766|3762|3765|3762|1469
1656507300000|2022-06-29 12:55:00|3764|3761|3772|3757|3772|3761|3759|3755|993
1656507600000|2022-06-29 13:00:00||3760||3760||3766||3760|1209
1656507900000|2022-06-29 13:05:00|3771|3761|3768|3766|3775|3768|3764|3760|1647
1656508200000|2022-06-29 13:10:00|3769|3768|3774|3771|3775|3771|3769|3767|2129
1656508500000|2022-06-29 13:15:00|3773|3773|3784|3782|3784|3782|3773|3773|3062
1656508800000|2022-06-29 13:20:00|3783|3781|3781|3777|3784|3783|3781|3777|2003
1656509100000|2022-06-29 13:25:00|3782|3774|3753|3751|3782|3781|3745|3743|37169
1656509400000|2022-06-29 13:30:00|3754|3752|3719|3718|3760|3759|3717|3716|552777
1656509700000|2022-06-29 13:35:00|3718|3717|3711|3711|3726|3725|3711|3710|281568
1656510000000|2022-06-29 13:40:00|3712|3710|3717|3716|3722|3721|3709|3708|263854
1656510300000|2022-06-29 13:45:00|3716|3715|3727|3726|3728|3727|3709|3708|212596
1656510600000|2022-06-29 13:50:00|3726|3725|3736|3735|3748|3747|3724|3723|275319
1656510900000|2022-06-29 13:55:00|3735|3734|3728|3727|3739|3738|3724|3723|119474
1656511200000|2022-06-29 14:00:00|3727|3726|3735|3735|3742|3741|3722|3721|224442
1656511500000|2022-06-29 14:05:00|3736|3734|3721|3720|3736|3735|3720|3719|153493
1656511800000|2022-06-29 14:10:00|3722|3721|3715|3714|3726|3725|3715|3714|175530
1656512100000|2022-06-29 14:15:00|3714|3713|3705|3704|3717|3716|3703|3702|194840
1656512400000|2022-06-29 14:20:00|3706|3705|3721|3720|3721|3720|3706|3705|180131
1656512700000|2022-06-29 14:25:00|3720|3719|3731|3730|3735|3734|3720|3719|146120
1656513000000|2022-06-29 14:30:00|3730|3729|3734|3733|3745|3744|3730|3729|275685
1656513300000|2022-06-29 14:35:00|3733|3732|3726|3725|3734|3733|3716|3715|113326
1656513600000|2022-06-29 14:40:00|3725|3724|3736|3735|3737|3736|3724|3723|84015
1656513900000|2022-06-29 14:45:00|3737|3736|3728|3727|3738|3737|3724|3723|148611
1656514200000|2022-06-29 14:50:00|3729|3728|3725|3724|3731|3730|3719|3718|89036
1656514500000|2022-06-29 14:55:00|3724|3723|3718|3717|3727|3726|3718|3717|120422
1656514800000|2022-06-29 15:00:00|3717|3716|3712|3711|3718|3717|3712|3711|90051
1656515100000|2022-06-29 15:05:00|3713|3712|3716|3715|3719|3718|3708|3707|218048
1656515400000|2022-06-29 15:10:00|3715|3714|3714|3713|3719|3718|3711|3710|89838
1656515700000|2022-06-29 15:15:00|3715|3714|3710|3709|3719|3718|3708|3707|348083
1656516000000|2022-06-29 15:20:00|3711|3710|3708|3707|3711|3710|3703|3702|144190
1656516300000|2022-06-29 15:25:00|3707|3706|3715|3714|3716|3715|3706|3705|165329
1656516600000|2022-06-29 15:30:00|3714|3713|3728|3727|3728|3727|3711|3710|149110
1656516900000|2022-06-29 15:35:00|3729|3728|3728|3728|3733|3732|3725|3724|136403
1656517200000|2022-06-29 15:40:00|3729|3727|3723|3722|3730|3729|3723|3722|77367
1656517500000|2022-06-29 15:45:00|3724|3723|3724|3723|3729|3728|3721|3720|107508
1656517800000|2022-06-29 15:50:00|3723|3722|3726|3725|3728|3727|3722|3721|76072
1656518100000|2022-06-29 15:55:00|3725|3724|3723|3722|3726|3725|3718|3717|83030
1656518400000|2022-06-29 16:00:00|3722|3721|3721|3720|3725|3724|3716|3715|86070
1656518700000|2022-06-29 16:05:00|3722|3721|3714|3713|3722|3722|3714|3713|72649
1656519000000|2022-06-29 16:10:00|3715|3714|3713|3712|3716|3715|3709|3708|112160
1656519300000|2022-06-29 16:15:00|3712|3711|3716|3715|3717|3716|3712|3711|86193
1656519600000|2022-06-29 16:20:00|3717|3716|3706|3705|3717|3716|3706|3705|95476
1656519900000|2022-06-29 16:25:00|3705|3704|3704|3703|3707|3706|3703|3702|105617
1656520200000|2022-06-29 16:30:00|3705|3704|3704|3703|3706|3705|3703|3702|134289
1656520500000|2022-06-29 16:35:00|3705|3704|3716|3715|3719|3718|3704|3703|269203
1656520800000|2022-06-29 16:40:00|3715|3714|3719|3718|3719|3718|3715|3714|51785
1656521100000|2022-06-29 16:45:00|3720|3719|3717|3716|3722|3722|3716|3715|106000
1656521400000|2022-06-29 16:50:00|3716|3715|3717|3717|3720|3719|3715|3714|117931
1656521700000|2022-06-29 16:55:00|3718|3716|3721|3720|3723|3722|3716|3715|128598
1656522000000|2022-06-29 17:00:00|3720|3719|3718|3717|3722|3721|3716|3715|151015
1656522300000|2022-06-29 17:05:00|3719|3718|3723|3722|3724|3723|3715|3714|88890
1656522600000|2022-06-29 17:10:00|3724|3723|3710|3709|3725|3724|3710|3709|107222
1656522900000|2022-06-29 17:15:00|3711|3710|3707|3706|3711|3710|3707|3706|88584
1656523200000|2022-06-29 17:20:00|3706|3705|3706|3705|3708|3707|3705|3704|57561
1656523500000|2022-06-29 17:25:00|3707|3706|3712|3711|3714|3713|3706|3705|121705
1656523800000|2022-06-29 17:30:00|3711|3710|3710|3709|3712|3711|3707|3706|80528
1656524100000|2022-06-29 17:35:00|3711|3710|3717|3716|3717|3716|3710|3709|58744
1656524400000|2022-06-29 17:40:00|3716|3715|3719|3719|3720|3719|3716|3715|85338
1656524700000|2022-06-29 17:45:00|3720|3720|3719|3718|3722|3721|3719|3718|48491
1656525000000|2022-06-29 17:50:00|3718|3717|3721|3720|3722|3721|3718|3717|95313
1656525300000|2022-06-29 17:55:00|3722|3721|3728|3727|3730|3729|3722|3721|130588
1656525600000|2022-06-29 18:00:00|3727|3726|3734|3733|3734|3733|3727|3726|104381
1656525900000|2022-06-29 18:05:00|3735|3734|3733|3732|3736|3735|3731|3730|122742
1656526200000|2022-06-29 18:10:00|3732|3731|3730|3729|3733|3732|3729|3728|85175
1656526500000|2022-06-29 18:15:00|3729|3728|3730|3729|3733|3732|3729|3728|79376
1656526800000|2022-06-29 18:20:00|3729|3728|3727|3726|3730|3729|3725|3724|168810
1656527100000|2022-06-29 18:25:00|3726|3725|3729|3728|3729|3728|3724|3723|121140
1656527400000|2022-06-29 18:30:00|3728|3727|3727|3726|3730|3729|3723|3722|94129
1656527700000|2022-06-29 18:35:00|3726|3725|3724|3723|3726|3725|3723|3722|56097
1656528000000|2022-06-29 18:40:00|3723|3722|3716|3716|3724|3723|3716|3715|120894
1656528300000|2022-06-29 18:45:00|3717|3715|3716|3715|3718|3717|3715|3714|93452
1656528600000|2022-06-29 18:50:00|3715|3714|3719|3718|3719|3718|3715|3714|67412
1656528900000|2022-06-29 18:55:00|3718|3717|3720|3719|3721|3720|3717|3716|90485
1656529200000|2022-06-29 19:00:00|3721|3720|3722|3721|3723|3722|3719|3718|135927
1656529500000|2022-06-29 19:05:00|3723|3722|3726|3725|3726|3725|3722|3721|178317
1656529800000|2022-06-29 19:10:00|3725|3724|3722|3721|3725|3724|3721|3720|107643
1656530100000|2022-06-29 19:15:00|3721|3720|3723|3722|3729|3728|3719|3718|124824
1656530400000|2022-06-29 19:20:00|3724|3723|3726|3725|3726|3725|3721|3720|107887
1656530700000|2022-06-29 19:25:00|3725|3724|3733|3732|3733|3732|3724|3723|152870
1656531000000|2022-06-29 19:30:00|3732|3731|3726|3725|3733|3732|3724|3723|245805
1656531300000|2022-06-29 19:35:00|3725|3724|3729|3728|3730|3729|3724|3723|240938
1656531600000|2022-06-29 19:40:00|3730|3729|3728|3727|3731|3730|3725|3724|266843
1656531900000|2022-06-29 19:45:00|3729|3728|3726|3725|3732|3731|3724|3723|349758
1656532200000|2022-06-29 19:50:00|3727|3726|3722|3721|3730|3729|3716|3715|720242
1656532500000|2022-06-29 19:55:00|3723|3722|3730|3729|3732|3731|3723|3722|1235723
1656532800000|2022-06-29 20:00:00|3734|3727|3731|3720|3734|3731|3730|3720|3340932
1656533100000|2022-06-29 20:05:00||3729||3729||3729||3729|373
1656533400000|2022-06-29 20:10:00|3733|3720|3729|3720|3733|3720|3729|3720|173
1656533700000|2022-06-29 20:15:00||3723||3723||3723||3723|224
1656534000000|2022-06-29 20:20:00||3725||3725||3725||3725|112
1656534300000|2022-06-29 20:25:00|||||||||1
1656534600000|2022-06-29 20:30:00|||||||||24
1656534900000|2022-06-29 20:35:00|3730|3723|3730|3723|3730|3723|3730|3723|32
1656535200000|2022-06-29 20:40:00|||||||||100
1656535500000|2022-06-29 20:45:00||3726||3726||3726||3726|476
1656535800000|2022-06-29 20:50:00|||||||||80
1656536100000|2022-06-29 20:55:00|3725|3723|3729|3724|3730|3724|3725|3723|525
1656536400000|2022-06-29 21:00:00|||||||||1
1656536700000|2022-06-29 21:05:00|||||||||40
1656537000000|2022-06-29 21:10:00|||||||||3
1656537300000|2022-06-29 21:15:00||3725||3725||3725||3725|71
1656537600000|2022-06-29 21:20:00|||||||||30
1656537900000|2022-06-29 21:25:00|||||||||1
1656538200000|2022-06-29 21:30:00|||||||||108
1656538500000|2022-06-29 21:35:00|||||||||7
1656538800000|2022-06-29 21:40:00||3723||3723||3723||3723|78
1656539100000|2022-06-29 21:45:00||3726||3723||3726||3723|0
1656539400000|2022-06-29 21:50:00|3725||3727||3727||3725||189
1656539700000|2022-06-29 21:55:00|3729|3725|3729|3725|3729|3727|3729|3725|411
1656540300000|2022-06-29 22:05:00|||||||||116
1656540600000|2022-06-29 22:10:00||3726||3726||3726||3726|2
1656540900000|2022-06-29 22:15:00|||||||||50
1656541200000|2022-06-29 22:20:00|||||||||1
1656541500000|2022-06-29 22:25:00|||||||||25
1656541800000|2022-06-29 22:30:00|3730|3729|3730|3729|3730|3729|3730|3729|258
1656542100000|2022-06-29 22:35:00|||||||||2
1656542400000|2022-06-29 22:40:00|||||||||761
1656542700000|2022-06-29 22:45:00|||||||||60
1656543000000|2022-06-29 22:50:00|||||||||101
1656543600000|2022-06-29 23:00:00||3727||3727||3727||3727|61
1656543900000|2022-06-29 23:05:00|||||||||74
1656544200000|2022-06-29 23:10:00|3734|3730|3734|3727|3734|3730|3734|3727|334
1656544500000|2022-06-29 23:15:00|||||||||4
1656544800000|2022-06-29 23:20:00|3732|3728|3732|3728|3732|3728|3732|3728|83
1656545100000|2022-06-29 23:25:00|||||||||110
1656545400000|2022-06-29 23:30:00|3729||3729||3729||3729||145
1656545700000|2022-06-29 23:35:00|||||||||100
1656546000000|2022-06-29 23:40:00|3730||3730||3730||3730||176
1656546300000|2022-06-29 23:45:00|||||||||154
1656546600000|2022-06-29 23:50:00|||||||||46
1656546900000|2022-06-29 23:55:00|3728|3727|3734|3730|3734|3730|3728|3727|1322
1656576000000|2022-06-30 08:00:00|3714|3692|3713|3705|3719|3708|3713|3691|1210
1656576300000|2022-06-30 08:05:00|3711||3711||3711||3711||321
1656576600000|2022-06-30 08:10:00|||||||||870
1656576900000|2022-06-30 08:15:00|3709|3700|3706|3700|3710|3700|3706|3700|362
1656577200000|2022-06-30 08:20:00|3702|3702|3705|3700|3706|3702|3702|3700|289
1656577500000|2022-06-30 08:25:00||3703||3702||3703||3702|405
1656577800000|2022-06-30 08:30:00|3706|3701|3706|3701|3706|3701|3706|3701|323
1656578100000|2022-06-30 08:35:00|3705|3700|3706|3692|3706|3700|3703|3692|1006
1656578400000|2022-06-30 08:40:00||3693||3695||3695||3692|33
1656578700000|2022-06-30 08:45:00||3700||3700||3700||3700|290
1656579000000|2022-06-30 08:50:00|3704|3695|3705|3700|3706|3700|3702|3695|531
1656579300000|2022-06-30 08:55:00|3704|3701|3704|3697|3706|3701|3704|3697|430
1656579600000|2022-06-30 09:00:00|3706|3695|3704|3692|3706|3695|3703|3692|948
1656579900000|2022-06-30 09:05:00|3705|3696|3703|3688|3706|3696|3699|3681|1595
1656580200000|2022-06-30 09:10:00|3700|3684|3696|3681|3704|3684|3689|3675|3693
1656580500000|2022-06-30 09:15:00|3698|3680|3698|3677|3699|3682|3691|3675|1896
1656580800000|2022-06-30 09:20:00|3697|3680|3693|3675|3698|3680|3693|3675|1611
1656581100000|2022-06-30 09:25:00|3692|3677|3692|3676|3693|3680|3688|3675|685
1656581400000|2022-06-30 09:30:00|3691|3675|3690|3675|3692|3675|3690|3675|610
1656581700000|2022-06-30 09:35:00||3680||3677||3680||3675|217
1656582000000|2022-06-30 09:40:00||3675||3680||3680||3675|6
1656582300000|2022-06-30 09:45:00|3685|3681|3683|3680|3685|3681|3683|3680|375
1656582600000|2022-06-30 09:50:00|3690|3675|3690|3675|3690|3679|3680|3675|2415
1656582900000|2022-06-30 09:55:00||3676||3680||3680||3675|1
1656583200000|2022-06-30 10:00:00|3698|3681|3693|3681|3698|3681|3690|3681|1060
1656583500000|2022-06-30 10:05:00|3690|3678|3690|3678|3690|3678|3690|3675|268
1656583800000|2022-06-30 10:10:00|3693|3679|3690|3679|3693|3680|3690|3678|37
1656584100000|2022-06-30 10:15:00||3678||3678||3679||3678|305
1656584400000|2022-06-30 10:20:00|3693||3694||3695||3693||212
1656584700000|2022-06-30 10:25:00|3690|3675|3688|3675|3690|3675|3683|3675|1198
1656585000000|2022-06-30 10:30:00|3690||3695||3695||3690||1
1656585300000|2022-06-30 10:35:00|3694||3690||3694||3690||2
1656585600000|2022-06-30 10:40:00||3676||3676||3676||3676|23
1656585900000|2022-06-30 10:45:00|3686||3690||3690||3686||50
1656586200000|2022-06-30 10:50:00||3677||3676||3680||3676|40
1656586500000|2022-06-30 10:55:00|3695|3677|3692|3676|3695|3677|3692|3675|23
1656586800000|2022-06-30 11:00:00|3688|3681|3693|3688|3696|3691|3688|3676|2926
1656587100000|2022-06-30 11:05:00|3691|3685|3693|3683|3693|3685|3688|3683|339
1656587400000|2022-06-30 11:10:00|3688|3685|3693|3685|3693|3685|3686|3683|1014
1656587700000|2022-06-30 11:15:00|3692|3688|3691|3688|3693|3688|3691|3688|1070
1656588000000|2022-06-30 11:20:00|3692||3692||3692||3692||23
1656588300000|2022-06-30 11:25:00||3685||3685||3685||3685|73
1656588600000|2022-06-30 11:30:00|3691|3687|3689|3683|3691|3687|3687|3683|1878
1656588900000|2022-06-30 11:35:00|3688|3684|3685|3683|3688|3685|3685|3683|915
1656589200000|2022-06-30 11:40:00|3683|3680|3686|3684|3687|3684|3681|3680|3111
1656589500000|2022-06-30 11:45:00|3684|3683|3682|3680|3684|3683|3682|3680|4255
1656589800000|2022-06-30 11:50:00|3683|3681|3686|3681|3687|3681|3683|3681|1170
1656590100000|2022-06-30 11:55:00|3691|3684|3687|3685|3691|3686|3686|3684|1325
1656590400000|2022-06-30 12:00:00|3684|3681|3686|3683|3689|3687|3683|3681|1668
1656590700000|2022-06-30 12:05:00|3684|3682|3679|3676|3684|3682|3678|3676|3001
1656591000000|2022-06-30 12:10:00|3680|3678|3679|3678|3680|3678|3679|3678|551
1656591300000|2022-06-30 12:15:00|3680|3679|3684|3683|3688|3683|3680|3679|1156
1656591600000|2022-06-30 12:20:00|3685|3684|3697|3695|3700|3696|3685|3684|2291
1656591900000|2022-06-30 12:25:00|3695|3694|3695|3690|3697|3694|3694|3690|1401
1656592200000|2022-06-30 12:30:00|3697|3692|3700|3698|3725|3709|3693|3690|14452
1656592500000|2022-06-30 12:35:00|3701|3700|3702|3700|3720|3707|3700|3697|8958
1656592800000|2022-06-30 12:40:00|3700|3699|3700|3698|3701|3699|3695|3690|4502
1656593100000|2022-06-30 12:45:00|3701|3700|3708|3703|3712|3709|3701|3700|4617
1656593400000|2022-06-30 12:50:00|3705|3701|3698|3694|3705|3701|3695|3690|4835
1656593700000|2022-06-30 12:55:00|3697|3692|3688|3685|3698|3692|3685|3680|2901
1656594000000|2022-06-30 13:00:00|3687|3684|3688|3686|3692|3686|3683|3680|4033
1656594300000|2022-06-30 13:05:00|3687|3688|3690|3688|3694|3691|3687|3684|7812
1656594600000|2022-06-30 13:10:00|3691|3689|3689|3688|3691|3689|3689|3688|1921
1656594900000|2022-06-30 13:15:00|3691|3689|3700|3699|3705|3700|3691|3689|5507
1656595200000|2022-06-30 13:20:00|3699|3697|3702|3700|3705|3701|3698|3695|3881
1656595500000|2022-06-30 13:25:00|3705|3701|3726|3720|3735|3732|3705|3700|22388
1656595800000|2022-06-30 13:30:00|3721|3718|3699|3697|3726|3720|3692|3691|420367
1656596100000|2022-06-30 13:35:00|3698|3698|3702|3701|3720|3719|3698|3697|620875
1656596400000|2022-06-30 13:40:00|3701|3700|3703|3702|3710|3709|3701|3700|235854
1656596700000|2022-06-30 13:45:00|3704|3703|3697|3696|3705|3704|3693|3692|209572
1656597000000|2022-06-30 13:50:00|3696|3695|3684|3683|3700|3699|3683|3682|206354
1656597300000|2022-06-30 13:55:00|3685|3684|3683|3682|3686|3685|3681|3680|140603
1656597600000|2022-06-30 14:00:00|3682|3681|3675|3674|3685|3684|3673|3672|272732
1656597900000|2022-06-30 14:05:00|3674|3673|3683|3682|3684|3683|3674|3673|115810
1656598200000|2022-06-30 14:10:00|3682|3681|3694|3693|3694|3693|3681|3680|158038
1656598500000|2022-06-30 14:15:00|3693|3692|3695|3694|3699|3698|3687|3686|140850
1656598800000|2022-06-30 14:20:00|3694|3693|3700|3699|3702|3701|3694|3693|208652
1656599100000|2022-06-30 14:25:00|3699|3698|3701|3700|3702|3701|3697|3696|186259
1656599400000|2022-06-30 14:30:00|3700|3699|3717|3716|3718|3717|3699|3698|240366
1656599700000|2022-06-30 14:35:00|3718|3717|3711|3710|3719|3718|3711|3710|204689
1656600000000|2022-06-30 14:40:00|3712|3711|3708|3707|3716|3715|3708|3707|225590
1656600300000|2022-06-30 14:45:00|3709|3708|3714|3713|3714|3713|3707|3706|264826
1656600600000|2022-06-30 14:50:00|3715|3714|3726|3725|3726|3725|3714|3713|173042
1656600900000|2022-06-30 14:55:00|3725|3724|3742|3741|3745|3744|3724|3723|429260
1656601200000|2022-06-30 15:00:00|3741|3740|3741|3740|3743|3742|3737|3736|308050
1656601500000|2022-06-30 15:05:00|3742|3741|3752|3751|3752|3751|3741|3740|252699
1656601800000|2022-06-30 15:10:00|3754|3753|3755|3754|3758|3757|3749|3748|384824
1656602100000|2022-06-30 15:15:00|3754|3753|3766|3765|3767|3766|3752|3751|217183
1656602400000|2022-06-30 15:20:00|3767|3766|3782|3781|3787|3786|3766|3765|487821
1656602700000|2022-06-30 15:25:00|3781|3780|3787|3786|3793|3792|3781|3780|385151
1656603000000|2022-06-30 15:30:00|3786|3785|3775|3774|3794|3793|3773|3772|403042
1656603300000|2022-06-30 15:35:00|3774|3773|3770|3769|3774|3773|3765|3764|192286
1656603600000|2022-06-30 15:40:00|3771|3770|3768|3767|3773|3772|3765|3764|245662
1656603900000|2022-06-30 15:45:00|3767|3766|3768|3767|3774|3773|3763|3762|246227
1656604200000|2022-06-30 15:50:00|3767|3766|3770|3769|3770|3769|3760|3759|222749
1656604500000|2022-06-30 15:55:00|3769|3768|3772|3771|3773|3772|3763|3762|153282
1656604800000|2022-06-30 16:00:00|3771|3770|3767|3766|3773|3772|3765|3764|113762
1656605100000|2022-06-30 16:05:00|3768|3767|3759|3758|3768|3767|3758|3757|108561
1656605400000|2022-06-30 16:10:00|3760|3759|3767|3766|3768|3767|3758|3757|79524
1656605700000|2022-06-30 16:15:00|3768|3767|3766|3765|3768|3767|3761|3760|90676
1656606000000|2022-06-30 16:20:00|3765|3764|3780|3779|3780|3779|3765|3764|147863
1656606300000|2022-06-30 16:25:00|3781|3780|3791|3790|3791|3790|3780|3779|153548
1656606600000|2022-06-30 16:30:00|3792|3791|3797|3796|3800|3799|3791|3790|180739
1656606900000|2022-06-30 16:35:00|3796|3795|3789|3788|3796|3795|3786|3785|82465
1656607200000|2022-06-30 16:40:00|3788|3787|3786|3785|3790|3789|3784|3783|107513
1656607500000|2022-06-30 16:45:00|3787|3786|3778|3777|3790|3789|3778|3777|114270
1656607800000|2022-06-30 16:50:00|3779|3778|3779|3778|3781|3780|3774|3773|92016
1656608100000|2022-06-30 16:55:00|3778|3777|3781|3780|3783|3782|3775|3774|101245
1656608400000|2022-06-30 17:00:00|3782|3781|3785|3784|3788|3787|3781|3780|125707
1656608700000|2022-06-30 17:05:00|3784|3783|3774|3773|3785|3784|3774|3773|100004
1656609000000|2022-06-30 17:10:00|3775|3774|3760|3759|3775|3774|3760|3759|119619
1656609300000|2022-06-30 17:15:00|3759|3758|3764|3763|3765|3764|3759|3758|112271
1656609600000|2022-06-30 17:20:00|3765|3764|3773|3772|3773|3772|3763|3762|106835
1656609900000|2022-06-30 17:25:00|3772|3771|3777|3776|3778|3777|3772|3771|92762
1656610200000|2022-06-30 17:30:00|3776|3775|3778|3777|3781|3780|3775|3774|97788
1656610500000|2022-06-30 17:35:00|3777|3776|3780|3779|3781|3780|3777|3776|75707
1656610800000|2022-06-30 17:40:00|3781|3780|3775|3774|3786|3785|3775|3774|133718
1656611100000|2022-06-30 17:45:00|3776|3775|3782|3782|3783|3782|3775|3774|87198
1656611400000|2022-06-30 17:50:00|3783|3781|3788|3787|3794|3793|3782|3781|201550
1656611700000|2022-06-30 17:55:00|3787|3786|3785|3784|3787|3786|3783|3782|113886
1656612000000|2022-06-30 18:00:00|3784|3783|3785|3784|3786|3785|3781|3780|219947
1656612300000|2022-06-30 18:05:00|3784|3783|3776|3775|3785|3784|3775|3774|157454
1656612600000|2022-06-30 18:10:00|3775|3774|3776|3775|3782|3781|3774|3773|178651
1656612900000|2022-06-30 18:15:00|3775|3774|3782|3781|3782|3781|3773|3772|126949
1656613200000|2022-06-30 18:20:00|3783|3782|3771|3770|3784|3783|3771|3770|230386
1656613500000|2022-06-30 18:25:00|3772|3771|3775|3774|3776|3775|3767|3766|162558
1656613800000|2022-06-30 18:30:00|3774|3773|3774|3773|3778|3777|3772|3771|109710
1656614100000|2022-06-30 18:35:00|3773|3772|3776|3775|3776|3775|3770|3769|94930
1656614400000|2022-06-30 18:40:00|3775|3774|3763|3762|3775|3774|3762|3761|196978
1656614700000|2022-06-30 18:45:00|3762|3761|3766|3765|3770|3769|3761|3760|114430
1656615000000|2022-06-30 18:50:00|3765|3764|3757|3757|3766|3765|3754|3753|192562
1656615300000|2022-06-30 18:55:00|3756|3756|3757|3756|3760|3759|3754|3753|80192
1656615600000|2022-06-30 19:00:00|3756|3755|3753|3752|3759|3759|3752|3751|147665
1656615900000|2022-06-30 19:05:00|3752|3751|3735|3734|3753|3752|3735|3734|216621
1656616200000|2022-06-30 19:10:00|3734|3733|3736|3735|3738|3737|3734|3733|137473
1656616500000|2022-06-30 19:15:00|3735|3734|3728|3727|3735|3734|3726|3725|125182
1656616800000|2022-06-30 19:20:00|3729|3728|3732|3731|3732|3731|3727|3726|266208
1656617100000|2022-06-30 19:25:00|3731|3730|3745|3745|3746|3745|3731|3730|218208
1656617400000|2022-06-30 19:30:00|3744|3744|3753|3752|3754|3753|3744|3743|233741
1656617700000|2022-06-30 19:35:00|3752|3751|3747|3747|3758|3757|3747|3746|351916
1656618000000|2022-06-30 19:40:00|3746|3746|3742|3741|3751|3750|3738|3737|345723
1656618300000|2022-06-30 19:45:00|3741|3740|3746|3745|3759|3758|3739|3738|362086
1656618600000|2022-06-30 19:50:00|3745|3743|3728|3728|3745|3744|3726|3725|599997
1656618900000|2022-06-30 19:55:00|3734|3733|3744|3743|3745|3744|3730|3729|1766890
1656619200000|2022-06-30 20:00:00|3745|3741|3719|3703|3745|3741|3698|3690|27158
1656619500000|2022-06-30 20:05:00|3707|3700|3720|3710|3720|3711|3700|3690|8421
1656619800000|2022-06-30 20:10:00|3710|3712|3715|3711|3718|3715|3710|3709|4686
1656620100000|2022-06-30 20:15:00|3714|3710|3717|3712|3717|3712|3710|3706|3142
1656620400000|2022-06-30 20:20:00|3719|3717|3725|3713|3725|3717|3719|3713|597
1656620700000|2022-06-30 20:25:00|3721|3715|3730|3720|3732|3730|3721|3715|5483
1656621000000|2022-06-30 20:30:00|3727|3725|3728|3725|3728|3725|3727|3725|2227
1656621300000|2022-06-30 20:35:00|3732|3732|3749|3725|3749|3736|3732|3725|5693
1656621600000|2022-06-30 20:40:00||3730||3726||3746||3726|410
1656621900000|2022-06-30 20:45:00|3736|3743|3749|3726|3749|3743|3736|3726|568
1656622200000|2022-06-30 20:50:00|3741|3734|3736|3734|3741|3734|3736|3734|913
1656622500000|2022-06-30 20:55:00|3745|3726|3744|3726|3745|3726|3733|3726|2250
1656622800000|2022-06-30 21:00:00|||||||||43
1656623100000|2022-06-30 21:05:00|3735||3735||3735||3735||7
1656623400000|2022-06-30 21:10:00|3743|3725|3736|3726|3743|3726|3736|3725|96
1656623700000|2022-06-30 21:15:00|||||||||8
1656624300000|2022-06-30 21:25:00|3730|3727|3732|3727|3732|3727|3730|3727|540
1656624600000|2022-06-30 21:30:00|3730|3726|3730|3726|3730|3726|3730|3726|105
1656624900000|2022-06-30 21:35:00||3725||3725||3725||3725|0
1656625200000|2022-06-30 21:40:00|||||||||3
1656625500000|2022-06-30 21:45:00|||||||||6
1656625800000|2022-06-30 21:50:00|||||||||8
1656626100000|2022-06-30 21:55:00|||||||||7
1656626400000|2022-06-30 22:00:00|3732|3726|3730|3726|3732|3726|3730|3726|522
1656626700000|2022-06-30 22:05:00||3725||3725||3725||3725|760
1656627000000|2022-06-30 22:10:00|3726||3730||3730||3726||709
1656627300000|2022-06-30 22:15:00|||||||||102
1656627600000|2022-06-30 22:20:00|||||||||276
1656627900000|2022-06-30 22:25:00|||||||||100
1656628200000|2022-06-30 22:30:00||3726||3729||3729||3726|303
1656628500000|2022-06-30 22:35:00|||||||||189
1656628800000|2022-06-30 22:40:00|3740|3730|3740|3730|3740|3730|3740|3730|350
1656629100000|2022-06-30 22:45:00|||||||||116
1656629400000|2022-06-30 22:50:00|||||||||200
1656629700000|2022-06-30 22:55:00||3735||3735||3735||3735|74
1656630000000|2022-06-30 23:00:00|3735|3730|3735|3730|3735|3730|3735|3730|700
1656630300000|2022-06-30 23:05:00|3731|3729|3740|3726|3740|3729|3730|3726|5405
1656630600000|2022-06-30 23:10:00|||||||||18
1656630900000|2022-06-30 23:15:00|||||||||30
1656631200000|2022-06-30 23:20:00|||||||||1205
1656631500000|2022-06-30 23:25:00||3730||3726||3731||3726|1504
1656631800000|2022-06-30 23:30:00|3738|3727|3738|3727|3738|3727|3738|3727|63
1656632100000|2022-06-30 23:35:00|3743|3728|3743|3728|3743|3728|3743|3728|309
1656632400000|2022-06-30 23:40:00|||||||||1017
1656632700000|2022-06-30 23:45:00|||||||||973
1656633000000|2022-06-30 23:50:00|3744|3729|3750|3732|3750|3732|3744|3729|1060
1656633300000|2022-06-30 23:55:00|3749||3749||3755||3749||292
1656662400000|2022-07-01 08:00:00|3720|3700|3715|3708|3800|3720|3708|3690|3814
1656662700000|2022-07-01 08:05:00|||||||||3
1656663000000|2022-07-01 08:10:00|3719|3710|3726|3715|3790|3718|3715|3710|2492
1656663300000|2022-07-01 08:15:00|3730|3712|3719|3712|3730|3712|3719|3712|206
1656663600000|2022-07-01 08:20:00||3715||3715||3715||3715|637
1656663900000|2022-07-01 08:25:00|3725|3719|3725|3719|3800|3724|3725|3719|873
1656664200000|2022-07-01 08:30:00|3730|3723|3728|3719|3730|3723|3726|3719|341
1656664500000|2022-07-01 08:35:00|3727||3736||3739||3727||50
1656664800000|2022-07-01 08:40:00|3737||3732||3737||3731||30
1656665100000|2022-07-01 08:45:00|3734||3731||3761||3730||8
1656665400000|2022-07-01 08:50:00|3754|3726|3745|3726|3772|3726|3735|3726|558
1656665700000|2022-07-01 08:55:00|3766|3727|3750|3726|3769|3731|3743|3726|106
1656666000000|2022-07-01 09:00:00|3749|3728|3740|3726|3752|3730|3740|3726|3
1656666300000|2022-07-01 09:05:00|3745|3727|3740|3726|3749|3730|3740|3726|708
1656666600000|2022-07-01 09:10:00|3739||3737||3739||3737||150
1656666900000|2022-07-01 09:15:00||3735||3735||3735||3735|1660
1656667200000|2022-07-01 09:20:00|3742|3731|3742|3726|3765|3732|3739|3726|704
1656667500000|2022-07-01 09:25:00|3744||3739||3772||3739||53
1656667800000|2022-07-01 09:30:00|3741|3727|3740|3726|3758|3728|3739|3726|40
1656668100000|2022-07-01 09:35:00|3741||3735||3746||3735||0
1656668400000|2022-07-01 09:40:00|3729|3720|3725|3720|3729|3726|3724|3720|1289
1656668700000|2022-07-01 09:45:00||3722||3720||3722||3720|521
1656669000000|2022-07-01 09:50:00|3735|3725|3735|3725|3735|3725|3735|3725|956
1656669600000|2022-07-01 10:00:00|3730|3720|3730|3720|3730|3720|3725|3720|2325
1656669900000|2022-07-01 10:05:00|3721|3717|3723|3716|3725|3718|3718|3703|1389
1656670500000|2022-07-01 10:15:00|3729|3718|3725|3718|3729|3718|3725|3718|350
1656670800000|2022-07-01 10:20:00|3730|3717|3730|3723|3730|3723|3730|3717|97
1656671100000|2022-07-01 10:25:00|3720|3724|3723|3716|3728|3724|3718|3702|2763
1656671400000|2022-07-01 10:30:00|3721|3711|3719|3714|3721|3715|3714|3701|1774
1656671700000|2022-07-01 10:35:00|3721|3708|3718|3712|3721|3712|3713|3701|103
1656672000000|2022-07-01 10:40:00|3717||3717||3717||3716||1399
1656672300000|2022-07-01 10:45:00|3716|3710|3717|3714|3717|3714|3716|3710|1209
1656672600000|2022-07-01 10:50:00|||||||||134
1656672900000|2022-07-01 10:55:00|3716|3710|3717|3710|3717|3710|3716|3710|2381
1656673200000|2022-07-01 11:00:00|3720|3712|3718|3714|3720|3714|3718|3712|2723
1656673500000|2022-07-01 11:05:00|3721|3715|3721|3715|3721|3715|3721|3715|339
1656673800000|2022-07-01 11:10:00|3720|3717|3721|3714|3721|3717|3720|3714|567
1656674100000|2022-07-01 11:15:00|3720|3718|3724|3721|3725|3721|3718|3714|1429
1656674400000|2022-07-01 11:20:00|3723|3722|3723|3718|3723|3722|3723|3718|240
1656674700000|2022-07-01 11:25:00|3724|3722|3724|3721|3730|3722|3723|3718|3066
1656675000000|2022-07-01 11:30:00|3725|3723|3725|3721|3725|3723|3725|3720|486
1656675300000|2022-07-01 11:35:00|3724|3723|3729|3724|3730|3725|3724|3723|1717
1656675600000|2022-07-01 11:40:00|3725|3723|3723|3721|3725|3723|3723|3720|595
1656675900000|2022-07-01 11:45:00|3721|3717|3713|3711|3721|3720|3713|3701|1793
1656676200000|2022-07-01 11:50:00|3716|3710|3712|3708|3716|3710|3712|3703|613
1656676500000|2022-07-01 11:55:00|3710|3707|3706|3702|3712|3707|3706|3702|1953
1656676800000|2022-07-01 12:00:00|3708|3704|3719|3717|3719|3718|3708|3701|3176
1656677100000|2022-07-01 12:05:00|3721|3719|3725|3723|3729|3723|3721|3719|2470
1656677400000|2022-07-01 12:10:00|3723|3721|3718|3716|3723|3721|3716|3711|5492
1656677700000|2022-07-01 12:15:00|3717|3715|3721|3716|3729|3716|3714|3711|3422
1656678000000|2022-07-01 12:20:00|3725|3719|3718|3713|3725|3721|3718|3702|3743
1656678300000|2022-07-01 12:25:00|3720|3717|3723|3713|3729|3724|3717|3713|4544
1656678600000|2022-07-01 12:30:00|3722|3718|3732|3720|3744|3730|3720|3713|7271
1656678900000|2022-07-01 12:35:00|3729|3723|3726|3721|3729|3723|3726|3721|188
1656679200000|2022-07-01 12:40:00|3723|3722|3724|3721|3724|3725|3722|3720|2262
1656679500000|2022-07-01 12:45:00|3725|3722|3722|3720|3733|3727|3721|3720|4228
1656679800000|2022-07-01 12:50:00|3721|3719|3724|3722|3733|3724|3718|3715|2548
1656680100000|2022-07-01 12:55:00|3723|3718|3721|3716|3724|3723|3720|3715|3779
1656680400000|2022-07-01 13:00:00|3722|3720|3725|3723|3733|3730|3722|3720|7402
1656680700000|2022-07-01 13:05:00|3724|3724|3729|3728|3733|3730|3724|3715|9028
1656681000000|2022-07-01 13:10:00|3730|3730|3731|3729|3738|3734|3729|3725|10187
1656681300000|2022-07-01 13:15:00|3730|3723|3731|3727|3732|3727|3728|3723|1887
1656681600000|2022-07-01 13:20:00|3729|3726|3729|3718|3729|3727|3725|3718|1234
1656681900000|2022-07-01 13:25:00|3732|3721|3711|3702|3740|3733|3707|3701|17290
1656682200000|2022-07-01 13:30:00|3706|3705|3678|3677|3720|3719|3671|3670|1187353
1656682500000|2022-07-01 13:35:00|3677|3676|3663|3662|3677|3676|3654|3653|550922
1656682800000|2022-07-01 13:40:00|3664|3663|3654|3653|3679|3679|3654|3653|518333
1656683100000|2022-07-01 13:45:00|3653|3652|3662|3661|3677|3676|3653|3652|359561
1656683400000|2022-07-01 13:50:00|3661|3660|3667|3666|3674|3673|3657|3656|433542
1656683700000|2022-07-01 13:55:00|3668|3667|3666|3665|3679|3678|3664|3663|326285
1656684000000|2022-07-01 14:00:00|3667|3666|3653|3652|3679|3678|3649|3649|983916
1656684300000|2022-07-01 14:05:00|3654|3653|3660|3659|3666|3665|3650|3649|275950
1656684600000|2022-07-01 14:10:00|3661|3660|3633|3632|3663|3662|3633|3632|431292
1656684900000|2022-07-01 14:15:00|3634|3633|3628|3627|3638|3637|3621|3620|378107
1656685200000|2022-07-01 14:20:00|3627|3626|3616|3615|3630|3629|3615|3614|303210
1656685500000|2022-07-01 14:25:00|3615|3614|3613|3612|3617|3616|3607|3606|326311
1656685800000|2022-07-01 14:30:00|3612|3611|3605|3604|3616|3615|3603|3602|362773
1656686100000|2022-07-01 14:35:00|3604|3603|3594|3593|3604|3603|3588|3587|901383
1656686400000|2022-07-01 14:40:00|3595|3594|3599|3598|3600|3599|3589|3588|355974
1656686700000|2022-07-01 14:45:00|3600|3599|3610|3610|3619|3618|3594|3593|404678
1656687000000|2022-07-01 14:50:00|3611|3609|3607|3606|3611|3610|3600|3599|229208
1656687300000|2022-07-01 14:55:00|3608|3607|3608|3607|3619|3618|3604|3603|191093
1656687600000|2022-07-01 15:00:00|3607|3606|3609|3608|3613|3612|3605|3604|235050
1656687900000|2022-07-01 15:05:00|3608|3607|3619|3618|3625|3624|3607|3606|325947
1656688200000|2022-07-01 15:10:00|3618|3617|3616|3615|3622|3621|3612|3611|196356
1656688500000|2022-07-01 15:15:00|3615|3614|3614|3613|3628|3627|3613|3612|347822
1656688800000|2022-07-01 15:20:00|3613|3612|3612|3611|3616|3615|3608|3607|403746
1656689100000|2022-07-01 15:25:00|3613|3612|3616|3615|3617|3616|3609|3608|225931
1656689400000|2022-07-01 15:30:00|3617|3616|3624|3623|3626|3625|3617|3616|304419
1656689700000|2022-07-01 15:35:00|3625|3624|3620|3619|3628|3627|3617|3616|207390
1656690000000|2022-07-01 15:40:00|3619|3620|3614|3613|3625|3624|3614|3613|148647
1656690300000|2022-07-01 15:45:00|3613|3612|3616|3615|3624|3623|3613|3612|163328
1656690600000|2022-07-01 15:50:00|3615|3614|3603|3602|3615|3614|3601|3600|316554
1656690900000|2022-07-01 15:55:00|3602|3601|3604|3603|3607|3606|3599|3598|272089
1656691200000|2022-07-01 16:00:00|3603|3602|3599|3598|3604|3603|3598|3597|150097
1656691500000|2022-07-01 16:05:00|3600|3599|3600|3599|3604|3603|3598|3597|229448
1656691800000|2022-07-01 16:10:00|3599|3598|3604|3603|3605|3604|3598|3597|275529
1656692100000|2022-07-01 16:15:00|3603|3602|3616|3615|3619|3618|3603|3602|181722
1656692400000|2022-07-01 16:20:00|3615|3614|3618|3617|3618|3617|3611|3610|228015
1656692700000|2022-07-01 16:25:00|3617|3615|3617|3616|3618|3617|3614|3613|127984
1656693000000|2022-07-01 16:30:00|3618|3617|3615|3614|3620|3619|3612|3612|145526
1656693300000|2022-07-01 16:35:00|3614|3613|3613|3612|3617|3616|3611|3610|159671
1656693600000|2022-07-01 16:40:00|3614|3613|3614|3613|3617|3616|3613|3612|236578
1656693900000|2022-07-01 16:45:00|3613|3612|3614|3613|3615|3614|3609|3608|117409
1656694200000|2022-07-01 16:50:00|3615|3614|3617|3616|3619|3618|3614|3613|114820
1656694500000|2022-07-01 16:55:00|3616|3615|3603|3602|3618|3617|3603|3602|160453
1656694800000|2022-07-01 17:00:00|3604|3603|3605|3604|3609|3608|3603|3602|194054
1656695100000|2022-07-01 17:05:00|3606|3605|3610|3609|3610|3609|3606|3605|74377
1656695400000|2022-07-01 17:10:00|3609|3608|3613|3612|3614|3613|3609|3608|156752
1656695700000|2022-07-01 17:15:00|3614|3613|3612|3611|3616|3615|3606|3605|235353
1656696000000|2022-07-01 17:20:00|3611|3610|3610|3609|3612|3611|3607|3606|97203
1656696300000|2022-07-01 17:25:00|3609|3608|3611|3610|3611|3610|3607|3606|149421
1656696600000|2022-07-01 17:30:00|3612|3611|3616|3615|3618|3617|3611|3610|164842
1656696900000|2022-07-01 17:35:00|3615|3614|3616|3615|3621|3620|3612|3611|274499
1656697200000|2022-07-01 17:40:00|3617|3616|3617|3616|3620|3619|3614|3613|135600
1656697500000|2022-07-01 17:45:00|3618|3617|3621|3620|3621|3620|3616|3615|127873
1656697800000|2022-07-01 17:50:00|3620|3619|3617|3616|3622|3621|3617|3616|84506
1656698100000|2022-07-01 17:55:00|3618|3617|3618|3617|3618|3617|3615|3614|99717
1656698400000|2022-07-01 18:00:00|3617|3616|3614|3613|3619|3618|3614|3613|119148
1656698700000|2022-07-01 18:05:00|3615|3614|3612|3611|3616|3615|3610|3609|120274
1656699000000|2022-07-01 18:10:00|3611|3610|3614|3613|3614|3613|3608|3607|145853
1656699300000|2022-07-01 18:15:00|3615|3614|3622|3622|3622|3622|3614|3613|147442
1656699600000|2022-07-01 18:20:00|3623|3623|3638|3637|3638|3637|3622|3621|312041
1656699900000|2022-07-01 18:25:00|3639|3638|3635|3634|3640|3639|3635|3634|209885
1656700200000|2022-07-01 18:30:00|3636|3635|3639|3638|3642|3641|3635|3634|212315
1656700500000|2022-07-01 18:35:00|3638|3637|3640|3639|3641|3640|3634|3633|158934
1656700800000|2022-07-01 18:40:00|3639|3638|3636|3635|3639|3638|3632|3631|422971
1656701100000|2022-07-01 18:45:00|3635|3634|3638|3637|3642|3641|3635|3634|188932
1656701400000|2022-07-01 18:50:00|3639|3638|3633|3632|3640|3639|3633|3632|150497
1656701700000|2022-07-01 18:55:00|3634|3633|3637|3636|3639|3638|3632|3631|134719
1656702000000|2022-07-01 19:00:00|3638|3637|3629|3628|3640|3639|3627|3626|274030
1656702300000|2022-07-01 19:05:00|3630|3629|3634|3633|3634|3633|3629|3628|142687
1656702600000|2022-07-01 19:10:00|3633|3632|3636|3635|3638|3637|3633|3632|184135
1656702900000|2022-07-01 19:15:00|3637|3636|3633|3632|3639|3638|3630|3629|252360
1656703200000|2022-07-01 19:20:00|3634|3633|3630|3629|3634|3633|3627|3626|198166
1656703500000|2022-07-01 19:25:00|3631|3630|3626|3625|3632|3631|3626|3625|280926
1656703800000|2022-07-01 19:30:00|3625|3624|3631|3630|3634|3633|3625|3624|309514
1656704100000|2022-07-01 19:35:00|3632|3631|3644|3643|3644|3643|3632|3631|514453
1656704400000|2022-07-01 19:40:00|3643|3642|3644|3643|3645|3644|3641|3640|205204
1656704700000|2022-07-01 19:45:00|3645|3644|3646|3645|3646|3645|3641|3640|377062
1656705000000|2022-07-01 19:50:00|3647|3646|3632|3631|3648|3647|3629|3628|808942
1656705300000|2022-07-01 19:55:00|3631|3630|3635|3634|3636|3635|3628|3627|1190930
1656705600000|2022-07-01 20:00:00|3639|3630|3635|3630|3646|3634|3628|3625|4105669
1656705900000|2022-07-01 20:05:00|3634|3632|3634|3632|3634|3632|3634|3632|146
1656706200000|2022-07-01 20:10:00|3633|3630|3634|3631|3634|3631|3633|3630|347
1656706500000|2022-07-01 20:15:00|3635|3630|3632|3630|3635|3630|3632|3630|100
1656706800000|2022-07-01 20:20:00|3635|3631|3636|3631|3638|3635|3635|3630|6748
1656707100000|2022-07-01 20:25:00|3638|3629|3640|3630|3640|3631|3638|3629|0
1656707400000|2022-07-01 20:30:00|3639|3629|3640|3630|3640|3635|3639|3629|0
1656707700000|2022-07-01 20:35:00|3639|3629|3640|3630|3640|3630|3638|3629|0
1656708000000|2022-07-01 20:40:00|3639|3631|3639|3630|3640|3631|3639|3629|0
1656708300000|2022-07-01 20:45:00|3640|3631|3639|3630|3640|3631|3639|3630|0
1656708600000|2022-07-01 20:50:00|||||||||10
1656708900000|2022-07-01 20:55:00|3637|3632|3637|3631|3637|3632|3637|3631|48
1657008000000|2022-07-05 08:00:00|3639|3641|3649|3640|3664|3645|3638|3629|2370
1657008300000|2022-07-05 08:05:00|3658|3646|3648|3642|3664|3646|3648|3640|790
1657008600000|2022-07-05 08:10:00|3641|3640|3647|3634|3663|3641|3641|3631|1400
1657008900000|2022-07-05 08:15:00|3646||3642||3663||3642||12
1657009200000|2022-07-05 08:20:00|3648|3631|3631|3629|3657|3635|3631|3629|1619
1657009500000|2022-07-05 08:25:00|3636|3620|3630|3623|3636|3625|3630|3620|675
1657009800000|2022-07-05 08:30:00|||||||||226
1657010100000|2022-07-05 08:35:00|3628|3620|3628|3621|3630|3621|3627|3620|121
1657010400000|2022-07-05 08:40:00|3623|3620|3623|3611|3623|3620|3621|3601|1452
1657010700000|2022-07-05 08:45:00|3621|3609|3622|3611|3623|3615|3620|3600|398
1657011000000|2022-07-05 08:50:00||3612||3606||3612||3600|2
1657011300000|2022-07-05 08:55:00|3618|3604|3618|3606|3618|3614|3618|3600|103
1657011600000|2022-07-05 09:00:00|3612|3604|3618|3603|3618|3611|3612|3600|393
1657011900000|2022-07-05 09:05:00|3616|3604|3614|3607|3618|3609|3614|3600|335
1657012200000|2022-07-05 09:10:00||3609||3609||3609||3609|403
1657012500000|2022-07-05 09:15:00|3618|3610|3616|3609|3618|3610|3616|3609|302
1657012800000|2022-07-05 09:20:00|3615||3616||3616||3615||23
1657013100000|2022-07-05 09:25:00|3614||3613||3616||3613||509
1657013400000|2022-07-05 09:30:00|3612|3605|3610|3600|3613|3607|3607|3600|1266
1657013700000|2022-07-05 09:35:00|3607|3603|3610|3605|3610|3605|3607|3603|233
1657014000000|2022-07-05 09:40:00|||||||||10
1657014300000|2022-07-05 09:45:00|||||||||24
1657014600000|2022-07-05 09:50:00|3616|3608|3614|3607|3618|3608|3612|3605|500
1657014900000|2022-07-05 09:55:00|3618||3618||3618||3618||148
1657015200000|2022-07-05 10:00:00||3608||3608||3608||3608|118
1657015500000|2022-07-05 10:05:00|3620|3611|3616|3609|3622|3611|3616|3609|169
1657015800000|2022-07-05 10:10:00|3622|3612|3618|3609|3622|3616|3618|3608|448
1657016100000|2022-07-05 10:15:00|||||||||1
1657016400000|2022-07-05 10:20:00|3616||3616||3616||3616||24
1657016700000|2022-07-05 10:25:00|3614||3614||3614||3614||2
1657017000000|2022-07-05 10:30:00|3613|3611|3613|3611|3613|3611|3613|3611|113
1657017300000|2022-07-05 10:35:00|3612|3609|3613|3609|3613|3609|3612|3609|200
1657017600000|2022-07-05 10:40:00|3616|3613|3616|3609|3616|3613|3616|3609|759
1657017900000|2022-07-05 10:45:00|||||||||45
1657018500000|2022-07-05 10:55:00|||||||||75
1657018800000|2022-07-05 11:00:00||3611||3612||3612||3609|1079
1657019100000|2022-07-05 11:05:00|3612|3610|3616|3610|3616|3610|3612|3610|387
1657019400000|2022-07-05 11:10:00|3614|3607|3612|3605|3616|3607|3610|3605|1110
1657019700000|2022-07-05 11:15:00|3611|3606|3605|3604|3611|3606|3605|3601|2609
1657020000000|2022-07-05 11:20:00|3606|3605|3609|3605|3610|3605|3606|3605|145
1657020300000|2022-07-05 11:25:00||3606||3606||3606||3606|83
1657020600000|2022-07-05 11:30:00||3605||3604||3605||3604|643
1657020900000|2022-07-05 11:35:00|3608|3606|3606|3605|3609|3606|3606|3604|980
1657021200000|2022-07-05 11:40:00|3605|3604|3603|3600|3606|3604|3602|3600|2581
1657021500000|2022-07-05 11:45:00|3604|3601|3602|3600|3606|3604|3602|3600|3895
1657021800000|2022-07-05 11:50:00|3601|3599|3600|3598|3610|3601|3599|3597|11125
1657022100000|2022-07-05 11:55:00|3599|3597|3599|3597|3600|3598|3599|3595|1314
1657022400000|2022-07-05 12:00:00|3600|3596|3593|3590|3600|3596|3591|3590|6829
1657022700000|2022-07-05 12:05:00|3592|3589|3590|3589|3593|3589|3590|3589|11642
1657023000000|2022-07-05 12:10:00|3593|3590|3590|3589|3593|3590|3590|3588|6686
1657023300000|2022-07-05 12:15:00|3589|3588|3595|3593|3603|3594|3589|3588|6170
1657023600000|2022-07-05 12:20:00|3593|3592|3595|3592|3595|3592|3593|3592|1141
1657023900000|2022-07-05 12:25:00|3594|3593|3594|3593|3610|3598|3594|3592|6256
1657024200000|2022-07-05 12:30:00|3596|3594|3592|3590|3598|3594|3590|3588|5839
1657024500000|2022-07-05 12:35:00|3590|3589|3593|3591|3598|3595|3589|3588|3747
1657024800000|2022-07-05 12:40:00|3592|3590|3591|3590|3592|3590|3591|3590|808
1657025100000|2022-07-05 12:45:00|3592|3588|3592|3590|3593|3591|3589|3587|9691
1657025400000|2022-07-05 12:50:00|3591|3589|3589|3588|3591|3589|3588|3587|2375
1657025700000|2022-07-05 12:55:00|3590|3587|3585|3583|3590|3587|3583|3582|4277
1657026000000|2022-07-05 13:00:00|3584|3582|3585|3583|3586|3585|3582|3581|5057
1657026300000|2022-07-05 13:05:00|3586|3584|3589|3586|3590|3586|3586|3584|1248
1657026600000|2022-07-05 13:10:00|3590|3588|3592|3589|3593|3591|3588|3586|5527
1657026900000|2022-07-05 13:15:00|3591|3591|3589|3588|3592|3591|3589|3587|1127
1657027200000|2022-07-05 13:20:00|3588|3587|3587|3586|3588|3587|3587|3585|1002
1657027500000|2022-07-05 13:25:00|3598|3592|3598|3591|3610|3609|3593|3586|16373
1657027800000|2022-07-05 13:30:00|3594|3593|3582|3581|3594|3593|3564|3563|1089372
1657028100000|2022-07-05 13:35:00|3583|3582|3565|3564|3594|3593|3565|3564|428716
1657028400000|2022-07-05 13:40:00|3564|3563|3562|3561|3570|3569|3555|3554|527888
1657028700000|2022-07-05 13:45:00|3561|3560|3579|3578|3589|3588|3561|3560|550015
1657029000000|2022-07-05 13:50:00|3580|3579|3587|3586|3588|3587|3574|3573|316315
1657029300000|2022-07-05 13:55:00|3588|3587|3584|3583|3592|3591|3581|3580|276560
1657029600000|2022-07-05 14:00:00|3583|3582|3583|3582|3596|3596|3576|3575|360613
1657029900000|2022-07-05 14:05:00|3582|3581|3583|3582|3590|3589|3574|3573|145816
1657030200000|2022-07-05 14:10:00|3582|3581|3591|3590|3592|3591|3578|3577|214070
1657030500000|2022-07-05 14:15:00|3590|3589|3585|3584|3591|3590|3579|3578|216897
1657030800000|2022-07-05 14:20:00|3584|3583|3589|3588|3591|3590|3582|3581|283333
1657031100000|2022-07-05 14:25:00|3588|3587|3587|3586|3590|3589|3580|3579|247534
1657031400000|2022-07-05 14:30:00|3586|3585|3596|3596|3599|3598|3582|3581|322736
1657031700000|2022-07-05 14:35:00|3595|3595|3618|3617|3619|3618|3595|3594|225709
1657032000000|2022-07-05 14:40:00|3617|3616|3605|3604|3619|3618|3605|3604|182600
1657032300000|2022-07-05 14:45:00|3606|3605|3596|3595|3606|3605|3593|3592|147458
1657032600000|2022-07-05 14:50:00|3595|3594|3593|3592|3595|3594|3589|3588|106804
1657032900000|2022-07-05 14:55:00|3594|3593|3594|3593|3597|3596|3592|3591|99274
1657033200000|2022-07-05 15:00:00|3593|3592|3588|3587|3594|3593|3585|3584|158239
1657033500000|2022-07-05 15:05:00|3587|3586|3586|3585|3588|3587|3582|3581|139672
1657033800000|2022-07-05 15:10:00|3585|3584|3576|3575|3586|3585|3573|3572|237740
1657034100000|2022-07-05 15:15:00|3577|3576|3571|3570|3577|3576|3568|3567|199913
1657034400000|2022-07-05 15:20:00|3572|3571|3565|3564|3574|3573|3562|3561|203775
1657034700000|2022-07-05 15:25:00|3564|3563|3567|3566|3570|3569|3563|3562|171074
1657035000000|2022-07-05 15:30:00|3566|3565|3568|3567|3573|3572|3562|3561|248092
1657035300000|2022-07-05 15:35:00|3569|3568|3565|3564|3572|3571|3564|3563|112419
1657035600000|2022-07-05 15:40:00|3566|3565|3576|3575|3577|3576|3566|3565|162979
1657035900000|2022-07-05 15:45:00|3577|3576|3585|3584|3588|3587|3576|3575|125936
1657036200000|2022-07-05 15:50:00|3584|3583|3586|3585|3587|3586|3581|3580|65112
1657036500000|2022-07-05 15:55:00|3585|3584|3589|3588|3592|3591|3585|3584|159767
1657036800000|2022-07-05 16:00:00|3588|3587|3590|3589|3593|3592|3587|3586|167388
1657037100000|2022-07-05 16:05:00|3591|3590|3596|3595|3597|3596|3589|3588|114665
1657037400000|2022-07-05 16:10:00|3597|3596|3596|3595|3605|3604|3593|3592|226227
1657037700000|2022-07-05 16:15:00|3595|3594|3602|3601|3602|3601|3592|3591|106362
1657038000000|2022-07-05 16:20:00|3601|3600|3615|3614|3615|3614|3599|3598|114859
1657038300000|2022-07-05 16:25:00|3614|3613|3617|3616|3620|3619|3612|3611|226505
1657038600000|2022-07-05 16:30:00|3618|3617|3615|3614|3620|3619|3612|3611|158441
1657038900000|2022-07-05 16:35:00|3616|3615|3610|3609|3617|3616|3609|3608|99882
1657039200000|2022-07-05 16:40:00|3609|3608|3605|3604|3613|3612|3603|3602|150605
1657039500000|2022-07-05 16:45:00|3604|3603|3600|3599|3605|3604|3598|3597|151848
1657039800000|2022-07-05 16:50:00|3601|3600|3600|3599|3602|3601|3596|3595|136482
1657040100000|2022-07-05 16:55:00|3599|3598|3593|3592|3599|3598|3593|3592|81830
1657040400000|2022-07-05 17:00:00|3592|3591|3603|3602|3604|3603|3592|3591|151899
1657040700000|2022-07-05 17:05:00|3604|3603|3602|3601|3605|3604|3593|3592|92807
1657041000000|2022-07-05 17:10:00|3603|3602|3615|3614|3615|3614|3603|3602|136378
1657041300000|2022-07-05 17:15:00|3616|3615|3626|3625|3627|3626|3613|3612|194360
1657041600000|2022-07-05 17:20:00|3625|3624|3625|3624|3632|3631|3623|3622|147809
1657041900000|2022-07-05 17:25:00|3624|3623|3621|3620|3627|3626|3620|3619|95588
1657042200000|2022-07-05 17:30:00|3622|3621|3625|3624|3625|3624|3617|3616|84961
1657042500000|2022-07-05 17:35:00|3626|3625|3626|3625|3628|3627|3624|3623|98114
1657042800000|2022-07-05 17:40:00|3627|3626|3618|3617|3629|3628|3618|3617|166141
1657043100000|2022-07-05 17:45:00|3619|3618|3611|3610|3619|3618|3609|3608|141643
1657043400000|2022-07-05 17:50:00|3612|3611|3614|3613|3615|3614|3611|3610|89012
1657043700000|2022-07-05 17:55:00|3613|3612|3616|3615|3617|3616|3612|3611|153017
1657044000000|2022-07-05 18:00:00|3617|3616|3623|3622|3624|3623|3613|3612|78973
1657044300000|2022-07-05 18:05:00|3622|3621|3616|3615|3623|3621|3613|3612|145375
1657044600000|2022-07-05 18:10:00|3617|3616|3621|3620|3621|3620|3615|3614|90388
1657044900000|2022-07-05 18:15:00|3622|3621|3622|3621|3622|3621|3615|3614|99807
1657045200000|2022-07-05 18:20:00|3623|3622|3626|3625|3626|3625|3619|3618|77451
1657045500000|2022-07-05 18:25:00|3625|3624|3633|3632|3633|3632|3625|3624|96868
1657045800000|2022-07-05 18:30:00|3634|3633|3640|3639|3640|3639|3631|3630|161711
1657046100000|2022-07-05 18:35:00|3639|3638|3650|3649|3650|3649|3639|3638|197549
1657046400000|2022-07-05 18:40:00|3649|3648|3646|3645|3650|3649|3644|3643|97575
1657046700000|2022-07-05 18:45:00|3647|3646|3643|3642|3648|3647|3640|3639|127384
1657047000000|2022-07-05 18:50:00|3644|3643|3644|3643|3645|3644|3639|3638|105147
1657047300000|2022-07-05 18:55:00|3645|3644|3644|3643|3647|3646|3642|3641|128624
1657047600000|2022-07-05 19:00:00|3645|3644|3642|3641|3645|3644|3637|3636|119415
1657047900000|2022-07-05 19:05:00|3643|3642|3650|3649|3652|3651|3643|3642|199469
1657048200000|2022-07-05 19:10:00|3649|3648|3647|3646|3651|3650|3644|3643|130067
1657048500000|2022-07-05 19:15:00|3646|3645|3636|3635|3646|3645|3634|3633|174307
1657048800000|2022-07-05 19:20:00|3637|3636|3645|3644|3645|3644|3637|3636|206419
1657049100000|2022-07-05 19:25:00|3644|3643|3648|3647|3651|3650|3643|3642|203722
1657049400000|2022-07-05 19:30:00|3649|3648|3656|3655|3656|3655|3646|3645|187429
1657049700000|2022-07-05 19:35:00|3657|3656|3654|3653|3658|3657|3648|3648|252088
1657050000000|2022-07-05 19:40:00|3655|3654|3659|3658|3659|3658|3653|3652|354845
1657050300000|2022-07-05 19:45:00|3658|3657|3661|3660|3661|3660|3651|3650|431010
1657050600000|2022-07-05 19:50:00|3660|3659|3664|3663|3667|3667|3654|3653|864624
1657050900000|2022-07-05 19:55:00|3663|3662|3673|3672|3674|3673|3662|3661|1442092
1657051200000|2022-07-05 20:00:00|3674|3652|3668|3652|3674|3672|3665|3652|6442
1657051500000|2022-07-05 20:05:00|3660|3650|3658|3641|3667|3650|3649|3635|12092
1657051800000|2022-07-05 20:10:00||3646||3646||3646||3646|611
1657052100000|2022-07-05 20:15:00|3660|3649|3660|3646|3660|3651|3660|3646|3094
1657052400000|2022-07-05 20:20:00||3651||3651||3651||3651|25
1657052700000|2022-07-05 20:25:00||3646||3646||3646||3646|94
1657053000000|2022-07-05 20:30:00||3649||3646||3649||3646|868
1657053300000|2022-07-05 20:35:00||3655||3655||3655||3655|838
1657053600000|2022-07-05 20:40:00|3665|3659|3665|3659|3665|3659|3665|3659|840
1657053900000|2022-07-05 20:45:00|||||||||551
1657054200000|2022-07-05 20:50:00|3662|3660|3665|3659|3665|3662|3662|3659|716
1657054500000|2022-07-05 20:55:00||3660||3660||3660||3659|263
1657054800000|2022-07-05 21:00:00|3667|3659|3667|3660|3667|3664|3667|3659|506
1657055100000|2022-07-05 21:05:00|||||||||534
1657055400000|2022-07-05 21:10:00|||||||||200
1657055700000|2022-07-05 21:15:00|3665||3665||3665||3665||240
1657056000000|2022-07-05 21:20:00|3663||3663||3663||3663||3
1657056300000|2022-07-05 21:25:00|3670|3662|3670|3663|3670|3663|3670|3662|810
1657056600000|2022-07-05 21:30:00|||||||||110
1657056900000|2022-07-05 21:35:00|3669|3661|3669|3661|3669|3661|3669|3661|46
1657057200000|2022-07-05 21:40:00|||||||||348
1657057500000|2022-07-05 21:45:00|||||||||16
1657057800000|2022-07-05 21:50:00|||||||||52
1657058100000|2022-07-05 21:55:00|||||||||2
1657058400000|2022-07-05 22:00:00|3670||3670||3670||3670||50
1657058700000|2022-07-05 22:05:00|3669||3669||3669||3669||146
1657059000000|2022-07-05 22:10:00|||||||||2
1657059300000|2022-07-05 22:15:00|3670|3670|3675|3661|3675|3670|3670|3661|2594
1657059600000|2022-07-05 22:20:00|||||||||102
1657059900000|2022-07-05 22:25:00|||||||||1
1657060200000|2022-07-05 22:30:00|3674|3670|3673|3661|3674|3670|3673|3661|238
1657060500000|2022-07-05 22:35:00|||||||||76
1657060800000|2022-07-05 22:40:00|3671||3673||3673||3671||200
1657061100000|2022-07-05 22:45:00||3665||3665||3665||3665|202
1657061400000|2022-07-05 22:50:00|3671|3661|3672|3661|3673|3661|3670|3661|701
1657061700000|2022-07-05 22:55:00|3673|3665|3672|3665|3673|3665|3672|3665|18
1657062000000|2022-07-05 23:00:00|||||||||121
1657062300000|2022-07-05 23:05:00|||||||||111
1657062600000|2022-07-05 23:10:00|3671||3671||3671||3671||17
1657062900000|2022-07-05 23:15:00|||||||||216
1657063200000|2022-07-05 23:20:00|||||||||436
1657063500000|2022-07-05 23:25:00|||||||||25
1657063800000|2022-07-05 23:30:00|3670|3662|3671|3651|3671|3662|3670|3651|2004
1657064100000|2022-07-05 23:35:00|3670||3670||3670||3670||110
1657064400000|2022-07-05 23:40:00|3669|3650|3668|3658|3669|3658|3658|3650|400
1657064700000|2022-07-05 23:45:00|3669|3659|3670|3659|3671|3669|3669|3659|910
1657065000000|2022-07-05 23:50:00|3671|3650|3671|3650|3671|3650|3671|3650|119
1657065300000|2022-07-05 23:55:00|3670||3670||3670||3670||59
1657094400000|2022-07-06 08:00:00|3683|3640|3686|3670|3687|3675|3683|3640|851
1657094700000|2022-07-06 08:05:00|3685|3666|3687|3675|3687|3675|3670|3641|3512
1657095000000|2022-07-06 08:10:00|3683|3676|3683|3676|3683|3676|3682|3676|377
1657095300000|2022-07-06 08:15:00|3681|3675|3675|3661|3681|3677|3675|3661|2192
1657095600000|2022-07-06 08:20:00|3670||3670||3670||3670||263
1657095900000|2022-07-06 08:25:00|3668||3668||3668||3668||167
1657096200000|2022-07-06 08:30:00|3662|3645|3665|3651|3668|3653|3651|3641|1219
1657096500000|2022-07-06 08:35:00|3660|3650|3672|3661|3673|3665|3660|3641|730
1657096800000|2022-07-06 08:40:00|3670|3662|3667|3653|3670|3662|3667|3640|0
1657097100000|2022-07-06 08:45:00||3654||3646||3654||3640|1
1657097400000|2022-07-06 08:50:00|3666|3645|3665|3652|3666|3652|3665|3640|3
1657097700000|2022-07-06 08:55:00||3649||3655||3658||3640|19
1657098000000|2022-07-06 09:00:00|3664||3664||3664||3658||129
1657098300000|2022-07-06 09:05:00|3661||3663||3664||3661||170
1657098600000|2022-07-06 09:10:00|3667|3656|3662|3655|3669|3657|3662|3655|1
1657098900000|2022-07-06 09:15:00|3660||3663||3664||3660||119
1657099200000|2022-07-06 09:20:00|3667|3657|3669|3659|3669|3659|3667|3655|101
1657099500000|2022-07-06 09:25:00||3660||3661||3661||3655|68
1657099800000|2022-07-06 09:30:00|3668|3656|3668|3659|3668|3661|3668|3655|614
1657100100000|2022-07-06 09:35:00|3666|3660|3668|3660|3668|3660|3666|3655|5
1657100400000|2022-07-06 09:40:00||3662||3662||3662||3662|17
1657100700000|2022-07-06 09:45:00|3667|3665|3668|3665|3668|3665|3667|3665|14
1657101000000|2022-07-06 09:50:00|3667||3668||3668||3667||567
1657101300000|2022-07-06 09:55:00|3669|3663|3673|3669|3673|3669|3669|3660|666
1657101600000|2022-07-06 10:00:00|3672||3673||3673||3672||62
1657101900000|2022-07-06 10:05:00|||||||||14
1657102200000|2022-07-06 10:10:00|3672|3655|3669|3661|3672|3661|3669|3655|500
1657102500000|2022-07-06 10:15:00|3668|3662|3668|3658|3669|3662|3668|3655|115
1657102800000|2022-07-06 10:20:00|3669|3656|3669|3659|3669|3660|3669|3655|954
1657103100000|2022-07-06 10:25:00||3656||3663||3663||3655|0
1657103400000|2022-07-06 10:30:00|3673||3673||3673||3673||114
1657103700000|2022-07-06 10:35:00|3672||3673||3673||3672||0
1657104000000|2022-07-06 10:40:00|3672||3670||3673||3670||40
1657104300000|2022-07-06 10:45:00|3673|3666|3671|3664|3673|3666|3671|3663|553
1657104600000|2022-07-06 10:50:00||3660||3660||3660||3658|0
1657104900000|2022-07-06 10:55:00|3673|3666|3673|3666|3673|3666|3673|3666|0
1657105200000|2022-07-06 11:00:00|3670|3663|3672|3661|3673|3663|3670|3660|809
1657105500000|2022-07-06 11:05:00|3670|3660|3660|3655|3670|3662|3660|3655|297
1657105800000|2022-07-06 11:10:00|3663|3656|3660|3655|3663|3656|3660|3655|619
1657106100000|2022-07-06 11:15:00|3659|3657|3663|3659|3665|3659|3659|3655|506
1657106400000|2022-07-06 11:20:00||3660||3660||3660||3660|8
1657106700000|2022-07-06 11:25:00|3666||3666||3666||3666||103
1657107000000|2022-07-06 11:30:00|3665|3659|3664|3659|3665|3659|3662|3659|206
1657107300000|2022-07-06 11:35:00||3656||3663||3663||3656|114
1657107600000|2022-07-06 11:40:00|3663|3662|3659|3655|3663|3662|3659|3655|1020
1657107900000|2022-07-06 11:45:00|3658|3656|3657|3655|3658|3656|3657|3655|289
1657108200000|2022-07-06 11:50:00|3655|3654|3659|3655|3659|3655|3655|3654|682
1657108800000|2022-07-06 12:00:00|||||||||29
1657109100000|2022-07-06 12:05:00|3658|3656|3657|3654|3658|3657|3657|3654|540
1657109400000|2022-07-06 12:10:00|||||||||304
1657109700000|2022-07-06 12:15:00|3658|3655|3656|3654|3658|3656|3656|3654|621
1657110000000|2022-07-06 12:20:00|3658|3655|3656|3654|3660|3657|3655|3654|2376
1657110300000|2022-07-06 12:25:00|3657|3655|3660|3659|3661|3659|3656|3654|1753
1657110600000|2022-07-06 12:30:00|3661|3658|3663|3660|3664|3662|3661|3654|2616
1657110900000|2022-07-06 12:35:00|3665|3661|3667|3660|3668|3667|3665|3654|2601
1657111200000|2022-07-06 12:40:00|3666|3664|3671|3669|3673|3670|3666|3664|1800
1657111500000|2022-07-06 12:45:00|3673|3670|3671|3669|3675|3671|3670|3663|1816
1657111800000|2022-07-06 12:50:00|3672|3670|3670|3667|3673|3672|3667|3655|3226
1657112100000|2022-07-06 12:55:00|3668|3668|3670|3666|3670|3670|3668|3662|3451
1657112400000|2022-07-06 13:00:00|3669|3668|3669|3666|3669|3668|3669|3666|1142
1657112700000|2022-07-06 13:05:00|3668|3664|3667|3664|3668|3664|3664|3655|1697
1657113000000|2022-07-06 13:10:00|3670|3666|3674|3671|3674|3672|3670|3666|1271
1657113300000|2022-07-06 13:15:00|3672|3669|3671|3667|3675|3674|3671|3666|5043
1657113600000|2022-07-06 13:20:00|3672|3670|3680|3657|3680|3679|3672|3655|4295
1657113900000|2022-07-06 13:25:00|3679|3656|3683|3665|3683|3678|3675|3655|9056
1657114200000|2022-07-06 13:30:00|3682|3681|3665|3664|3694|3692|3663|3662|259446
1657114500000|2022-07-06 13:35:00|3666|3665|3664|3663|3672|3671|3658|3657|167433
1657114800000|2022-07-06 13:40:00|3665|3664|3676|3675|3679|3678|3661|3660|324017
1657115100000|2022-07-06 13:45:00|3677|3676|3668|3667|3682|3681|3667|3666|151313
1657115400000|2022-07-06 13:50:00|3669|3668|3664|3663|3673|3672|3661|3660|119631
1657115700000|2022-07-06 13:55:00|3663|3662|3667|3666|3674|3673|3661|3660|184350
1657116000000|2022-07-06 14:00:00|3666|3665|3651|3650|3667|3666|3651|3650|257970
1657116300000|2022-07-06 14:05:00|3652|3651|3664|3663|3667|3666|3651|3650|225641
1657116600000|2022-07-06 14:10:00|3665|3664|3652|3651|3665|3664|3647|3646|168503
1657116900000|2022-07-06 14:15:00|3653|3652|3652|3651|3657|3656|3651|3650|175494
1657117200000|2022-07-06 14:20:00|3653|3652|3658|3658|3662|3661|3649|3648|106550
1657117500000|2022-07-06 14:25:00|3657|3656|3665|3664|3670|3669|3655|3654|142740
1657117800000|2022-07-06 14:30:00|3666|3665|3669|3668|3674|3673|3665|3664|114281
1657118100000|2022-07-06 14:35:00|3670|3669|3670|3669|3674|3673|3666|3665|158330
1657118400000|2022-07-06 14:40:00|3669|3668|3683|3682|3684|3683|3665|3664|227255
1657118700000|2022-07-06 14:45:00|3684|3683|3668|3667|3685|3684|3668|3667|97051
1657119000000|2022-07-06 14:50:00|3669|3668|3675|3674|3676|3675|3667|3666|176838
1657119300000|2022-07-06 14:55:00|3674|3673|3686|3685|3689|3688|3672|3671|223663
1657119600000|2022-07-06 15:00:00|3687|3686|3676|3675|3687|3686|3671|3670|180580
1657119900000|2022-07-06 15:05:00|3675|3674|3669|3668|3681|3680|3669|3668|163251
1657120200000|2022-07-06 15:10:00|3668|3667|3675|3674|3676|3675|3663|3662|108847
1657120500000|2022-07-06 15:15:00|3676|3675|3682|3681|3683|3682|3675|3674|203825
1657120800000|2022-07-06 15:20:00|3681|3680|3674|3673|3682|3681|3674|3673|90787
1657121100000|2022-07-06 15:25:00|3675|3674|3668|3667|3675|3674|3664|3663|125103
1657121400000|2022-07-06 15:30:00|3667|3666|3664|3663|3669|3668|3657|3656|132946
1657121700000|2022-07-06 15:35:00|3663|3662|3668|3667|3671|3670|3663|3662|138995
1657122000000|2022-07-06 15:40:00|3669|3668|3668|3667|3669|3668|3665|3664|69101
1657122300000|2022-07-06 15:45:00|3667|3666|3672|3671|3673|3672|3664|3663|84240
1657122600000|2022-07-06 15:50:00|3671|3670|3673|3672|3675|3674|3670|3669|68215
1657122900000|2022-07-06 15:55:00|3674|3673|3678|3677|3680|3679|3672|3671|89279
1657123200000|2022-07-06 16:00:00|3679|3678|3673|3672|3679|3678|3671|3670|78323
1657123500000|2022-07-06 16:05:00|3674|3673|3673|3672|3680|3679|3671|3670|113809
1657123800000|2022-07-06 16:10:00|3674|3673|3681|3680|3682|3681|3673|3672|114544
1657124100000|2022-07-06 16:15:00|3682|3681|3677|3676|3683|3682|3677|3676|88557
1657124400000|2022-07-06 16:20:00|3678|3677|3675|3674|3680|3679|3675|3674|86413
1657124700000|2022-07-06 16:25:00|3676|3675|3676|3675|3678|3677|3674|3673|113801
1657125000000|2022-07-06 16:30:00|3675|3674|3679|3678|3679|3678|3674|3673|71951
1657125300000|2022-07-06 16:35:00|3680|3679|3680|3679|3685|3684|3679|3678|69003
1657125600000|2022-07-06 16:40:00|3681|3680|3684|3683|3684|3683|3678|3677|43100
1657125900000|2022-07-06 16:45:00|3683|3682|3682|3681|3684|3683|3680|3679|72699
1657126200000|2022-07-06 16:50:00|3681|3680|3683|3682|3683|3682|3677|3676|136938
1657126500000|2022-07-06 16:55:00|3682|3680|3685|3684|3685|3684|3679|3678|108451
1657126800000|2022-07-06 17:00:00|3686|3685|3690|3689|3692|3691|3686|3685|160614
1657127100000|2022-07-06 17:05:00|3691|3690|3697|3696|3699|3698|3690|3689|110550
1657127400000|2022-07-06 17:10:00|3696|3695|3696|3695|3697|3696|3693|3692|35192
1657127700000|2022-07-06 17:15:00|3697|3696|3696|3695|3697|3696|3692|3691|61464
1657128000000|2022-07-06 17:20:00|3697|3696|3695|3694|3699|3698|3693|3692|231830
1657128300000|2022-07-06 17:25:00|3694|3693|3691|3690|3694|3693|3689|3688|59872
1657128600000|2022-07-06 17:30:00|3690|3689|3689|3688|3692|3691|3689|3688|50104
1657128900000|2022-07-06 17:35:00|3690|3689|3691|3690|3691|3690|3687|3686|51583
1657129200000|2022-07-06 17:40:00|3692|3691|3692|3691|3695|3694|3690|3689|53841
1657129500000|2022-07-06 17:45:00|3691|3690|3692|3691|3694|3693|3691|3690|61811
1657129800000|2022-07-06 17:50:00|3693|3692|3696|3695|3698|3697|3692|3691|207556
1657130100000|2022-07-06 17:55:00|3697|3696|3696|3695|3699|3698|3695|3694|43786
1657130400000|2022-07-06 18:00:00|3695|3694|3693|3692|3701|3700|3683|3682|331798
1657130700000|2022-07-06 18:05:00|3694|3693|3704|3703|3720|3719|3694|3693|428173
1657131000000|2022-07-06 18:10:00|3703|3702|3696|3695|3704|3703|3684|3683|165304
1657131300000|2022-07-06 18:15:00|3695|3694|3686|3685|3695|3694|3685|3684|79116
1657131600000|2022-07-06 18:20:00|3685|3684|3690|3689|3692|3691|3685|3684|37291
1657131900000|2022-07-06 18:25:00|3689|3688|3702|3701|3703|3702|3681|3680|179541
1657132200000|2022-07-06 18:30:00|3703|3702|3708|3707|3711|3710|3695|3694|282346
1657132500000|2022-07-06 18:35:00|3709|3708|3711|3710|3712|3711|3701|3700|129336
1657132800000|2022-07-06 18:40:00|3712|3711|3720|3719|3721|3720|3710|3709|291957
1657133100000|2022-07-06 18:45:00|3721|3720|3718|3717|3728|3727|3717|3716|152939
1657133400000|2022-07-06 18:50:00|3717|3716|3721|3720|3724|3723|3715|3714|96213
1657133700000|2022-07-06 18:55:00|3720|3719|3725|3724|3725|3724|3718|3717|104563
1657134000000|2022-07-06 19:00:00|3724|3723|3721|3720|3724|3723|3716|3715|117049
1657134300000|2022-07-06 19:05:00|3720|3719|3725|3724|3725|3724|3718|3717|108237
1657134600000|2022-07-06 19:10:00|3726|3725|3734|3733|3734|3733|3725|3724|199041
1657134900000|2022-07-06 19:15:00|3733|3732|3736|3735|3739|3738|3729|3728|144922
1657135200000|2022-07-06 19:20:00|3735|3734|3742|3741|3743|3742|3735|3734|135581
1657135500000|2022-07-06 19:25:00|3741|3740|3736|3735|3741|3740|3735|3734|159709
1657135800000|2022-07-06 19:30:00|3735|3734|3734|3733|3737|3736|3732|3731|261764
1657136100000|2022-07-06 19:35:00|3733|3732|3720|3719|3735|3734|3720|3719|344659
1657136400000|2022-07-06 19:40:00|3719|3718|3714|3713|3721|3720|3713|3712|306616
1657136700000|2022-07-06 19:45:00|3713|3712|3708|3707|3714|3713|3705|3704|399377
1657137000000|2022-07-06 19:50:00|3707|3706|3694|3693|3709|3708|3690|3689|798754
1657137300000|2022-07-06 19:55:00|3693|3692|3700|3699|3700|3699|3692|3691|872803
1657137600000|2022-07-06 20:00:00|3702|3700|3699|3693|3710|3700|3698|3693|3170208
1657137900000|2022-07-06 20:05:00|3700|3695|3722|3703|3724|3719|3700|3693|45918
1657138200000|2022-07-06 20:10:00|3710|3704|3718|3714|3724|3714|3710|3704|4288
1657138500000|2022-07-06 20:15:00|3716|3706|3718|3708|3718|3714|3712|3706|809
1657138800000|2022-07-06 20:20:00|3712|3706|3715|3706|3715|3708|3710|3706|18848
1657139100000|2022-07-06 20:25:00|3718|3710|3718|3706|3718|3710|3718|3706|725
1657139400000|2022-07-06 20:30:00|3720||3720||3720||3720||544
1657139700000|2022-07-06 20:35:00|3724|3716|3769|3735|3769|3758|3724|3706|51752
1657140000000|2022-07-06 20:40:00|3750|3739|3761|3750|3769|3761|3741|3725|13211
1657140300000|2022-07-06 20:45:00|3758|3745|3754|3750|3761|3750|3751|3745|9312
1657140600000|2022-07-06 20:50:00|3753|3745|3760|3750|3760|3750|3753|3745|1801
1657140900000|2022-07-06 20:55:00|3758|3753|3745|3735|3761|3760|3745|3735|9283
1657141200000|2022-07-06 21:00:00|3748|3737|3758|3750|3760|3750|3739|3735|4678
1657141500000|2022-07-06 21:05:00|3760||3760||3760||3755||756
1657141800000|2022-07-06 21:10:00|3758||3760||3760||3756||631
1657142100000|2022-07-06 21:15:00|3758||3752||3758||3752||2555
1657142400000|2022-07-06 21:20:00|3755||3753||3755||3753||1253
1657142700000|2022-07-06 21:25:00||3741||3741||3741||3741|3
1657143000000|2022-07-06 21:30:00|3741|3740|3741|3735|3741|3740|3741|3735|1300
1657143300000|2022-07-06 21:35:00|3740||3740||3740||3740||71
1657143600000|2022-07-06 21:40:00|||||||||12
1657143900000|2022-07-06 21:45:00|3741||3741||3741||3741||532
1657144200000|2022-07-06 21:50:00|||||||||2474
1657144500000|2022-07-06 21:55:00|3740|3736|3740|3736|3740|3736|3740|3736|131
1657144800000|2022-07-06 22:00:00|3741|3737|3752|3741|3752|3742|3741|3736|705
1657145100000|2022-07-06 22:05:00|3753|3744|3755|3741|3757|3751|3752|3741|1121
1657145400000|2022-07-06 22:10:00|3750|3736|3743|3736|3755|3736|3743|3736|369
1657145700000|2022-07-06 22:15:00|3755|3740|3755|3740|3755|3740|3755|3740|461
1657146000000|2022-07-06 22:20:00|||||||||120
1657146300000|2022-07-06 22:25:00|||||||||10
1657146600000|2022-07-06 22:30:00|3749|3736|3747|3736|3749|3736|3747|3736|620
1657146900000|2022-07-06 22:35:00|3736|3735|3736|3723|3736|3735|3733|3720|1249
1657147200000|2022-07-06 22:40:00||3725||3725||3727||3725|113
1657147500000|2022-07-06 22:45:00|||||||||144
1657147800000|2022-07-06 22:50:00||3726||3726||3726||3726|0
1657148100000|2022-07-06 22:55:00|||||||||80
1657148400000|2022-07-06 23:00:00|||||||||93
1657148700000|2022-07-06 23:05:00|||||||||102
1657149000000|2022-07-06 23:10:00|3733|3725|3730|3725|3733|3725|3730|3725|156
1657149300000|2022-07-06 23:15:00|3734|3723|3734|3723|3734|3723|3734|3723|877
1657149600000|2022-07-06 23:20:00||3721||3724||3724||3720|460
1657149900000|2022-07-06 23:25:00||3722||3722||3722||3722|82
1657150200000|2022-07-06 23:30:00||3720||3720||3720||3720|1086
1657150500000|2022-07-06 23:35:00|3736|3730|3736|3723|3736|3730|3736|3723|304
1657150800000|2022-07-06 23:40:00|3735|3730|3740|3730|3740|3730|3735|3730|404
1657151100000|2022-07-06 23:45:00|3744||3735||3744||3735||202
1657151400000|2022-07-06 23:50:00|3744|3723|3743|3729|3744|3729|3729|3723|1205
1657151700000|2022-07-06 23:55:00|3742|3721|3744|3721|3744|3721|3741|3721|608
1657180800000|2022-07-07 08:00:00|3765|3742|3750|3731|3765|3743|3743|3731|1253
1657181100000|2022-07-07 08:05:00|3746||3746||3746||3746||6
1657181400000|2022-07-07 08:10:00||3732||3690||3732||3690|649
1657181700000|2022-07-07 08:15:00|3745|3719|3744|3719|3746|3719|3744|3716|50
1657182000000|2022-07-07 08:20:00|3740|3715|3744|3720|3744|3725|3740|3715|44
1657182300000|2022-07-07 08:25:00|3743|3716|3744|3732|3744|3732|3741|3716|0
1657182600000|2022-07-07 08:30:00||3730||3732||3733||3730|26
1657182900000|2022-07-07 08:35:00|3741|3730|3744|3730|3744|3731|3741|3730|563
1657183200000|2022-07-07 08:40:00|3742||3742||3742||3742||139
1657183500000|2022-07-07 08:45:00|3744|3732|3750|3730|3754|3742|3744|3730|4052
1657183800000|2022-07-07 08:50:00|3755|3748|3755|3735|3755|3753|3752|3730|4317
1657184100000|2022-07-07 08:55:00|3752|3736|3765|3735|3765|3752|3746|3735|3289
1657184400000|2022-07-07 09:00:00|3764|3736|3762|3743|3765|3762|3753|3735|1855
1657184700000|2022-07-07 09:05:00|3763|3740|3760|3742|3763|3744|3760|3740|1206
1657185000000|2022-07-07 09:10:00|3761|3745|3761|3742|3762|3745|3754|3742|187
1657185300000|2022-07-07 09:15:00|3762|3740|3762|3755|3762|3755|3762|3740|0
1657185600000|2022-07-07 09:20:00|3758|3750|3761|3750|3762|3753|3756|3750|1325
1657185900000|2022-07-07 09:25:00|3762|3741|3754|3741|3762|3748|3754|3741|418
1657186200000|2022-07-07 09:30:00|3758|3735|3753|3739|3758|3740|3748|3732|700
1657186500000|2022-07-07 09:35:00|3754|3737|3753|3737|3758|3740|3740|3737|1067
1657186800000|2022-07-07 09:40:00|3758|3739|3755|3738|3758|3739|3750|3737|542
1657187100000|2022-07-07 09:45:00|3747|3737|3750|3738|3755|3738|3747|3737|816
1657187400000|2022-07-07 09:50:00||3739||3738||3739||3738|500
1657187700000|2022-07-07 09:55:00|3745|3737|3750|3738|3750|3738|3745|3737|289
1657188000000|2022-07-07 10:00:00||3737||3738||3738||3737|5
1657188300000|2022-07-07 10:05:00|3747|3737|3750|3737|3750|3738|3742|3737|527
1657188600000|2022-07-07 10:10:00|3749|3738|3749|3738|3749|3739|3749|3738|101
1657188900000|2022-07-07 10:15:00|3750|3749|3749|3737|3750|3749|3745|3737|1696
1657189200000|2022-07-07 10:20:00|3750|3733|3749|3733|3750|3734|3745|3733|1370
1657189500000|2022-07-07 10:25:00|3750|3735|3750|3733|3750|3735|3735|3733|475
1657189800000|2022-07-07 10:30:00|3749|3736|3748|3733|3750|3736|3748|3733|14
1657190100000|2022-07-07 10:35:00|3750|3734|3750|3734|3750|3734|3744|3733|8
1657190400000|2022-07-07 10:40:00|3749|3740|3750|3740|3750|3740|3748|3740|169
1657190700000|2022-07-07 10:45:00||3741||3737||3743||3734|0
1657191000000|2022-07-07 10:50:00||3735||3737||3737||3734|18
1657191300000|2022-07-07 10:55:00||3735||3736||3737||3734|92
1657191600000|2022-07-07 11:00:00|3748|3737|3748|3740|3748|3740|3748|3737|363
1657191900000|2022-07-07 11:05:00|3750|3737|3750|3743|3750|3743|3740|3737|1155
1657192200000|2022-07-07 11:10:00|3747|3740|3747|3740|3747|3740|3747|3740|116
1657192500000|2022-07-07 11:15:00|3746|3741|3744|3741|3746|3741|3744|3740|111
1657192800000|2022-07-07 11:20:00|3743|3737|3741|3737|3744|3741|3740|3736|1553
1657193100000|2022-07-07 11:25:00|3747|3736|3742|3736|3747|3742|3742|3736|5388
1657193400000|2022-07-07 11:30:00|3741|3735|3745|3741|3747|3741|3739|3730|1626
1657193700000|2022-07-07 11:35:00|3744|3742|3752|3749|3755|3749|3744|3742|2867
1657194000000|2022-07-07 11:40:00|3755|3750|3753|3750|3755|3750|3750|3749|816
1657194300000|2022-07-07 11:45:00|3751|3749|3755|3751|3755|3752|3751|3749|1882
1657194600000|2022-07-07 11:50:00|3757|3752|3756|3754|3761|3759|3756|3751|3367
1657194900000|2022-07-07 11:55:00|3758|3750|3760|3758|3762|3759|3755|3750|4518
1657195200000|2022-07-07 12:00:00|3762|3759|3763|3760|3765|3762|3761|3759|15139
1657195500000|2022-07-07 12:05:00|3762|3761|3762|3760|3763|3761|3761|3760|3810
1657195800000|2022-07-07 12:10:00|3761||3762||3762||3761||3984
1657196100000|2022-07-07 12:15:00|3765|3761|3765|3760|3768|3767|3762|3760|19963
1657196400000|2022-07-07 12:20:00||3762||3762||3763||3762|39
1657196700000|2022-07-07 12:25:00|3762|3760|3764|3760|3764|3762|3762|3760|4246
1657197000000|2022-07-07 12:30:00|3762||3762||3763||3761||21259
1657197300000|2022-07-07 12:35:00|3763|3762|3764|3763|3768|3766|3763|3762|6954
1657197600000|2022-07-07 12:40:00|3763|3764|3774|3771|3774|3772|3763|3763|10480
1657197900000|2022-07-07 12:45:00|3773|3765|3767|3766|3780|3779|3766|3765|16858
1657198200000|2022-07-07 12:50:00|3768|3767|3772|3770|3773|3770|3768|3767|1640
1657198500000|2022-07-07 12:55:00|3780|3772|3768|3767|3780|3775|3766|3765|10133
1657198800000|2022-07-07 13:00:00|3767|3766|3774|3769|3775|3773|3767|3765|5686
1657199100000|2022-07-07 13:05:00|3772|3768|3769|3766|3772|3768|3767|3765|4122
1657199400000|2022-07-07 13:10:00|3766|3765|3768|3765|3773|3767|3766|3765|2755
1657199700000|2022-07-07 13:15:00|3767|3766|3768|3765|3768|3766|3766|3765|8997
1657200000000|2022-07-07 13:20:00|3770|3766|3770|3765|3770|3767|3767|3765|1367
1657200300000|2022-07-07 13:25:00|3775|3770|3788|3787|3793|3790|3775|3765|20008
1657200600000|2022-07-07 13:30:00|3789|3788|3800|3799|3806|3805|3783|3782|780126
1657200900000|2022-07-07 13:35:00|3801|3800|3781|3780|3807|3806|3781|3780|317559
1657201200000|2022-07-07 13:40:00|3782|3781|3800|3799|3802|3801|3777|3776|597355
1657201500000|2022-07-07 13:45:00|3801|3800|3805|3804|3811|3810|3799|3798|383924
1657201800000|2022-07-07 13:50:00|3806|3805|3803|3802|3807|3806|3791|3790|408859
1657202100000|2022-07-07 13:55:00|3802|3801|3799|3798|3805|3804|3794|3793|609939
1657202400000|2022-07-07 14:00:00|3798|3797|3782|3781|3798|3797|3778|3777|324123
1657202700000|2022-07-07 14:05:00|3781|3780|3789|3788|3790|3789|3778|3777|254211
1657203000000|2022-07-07 14:10:00|3790|3789|3786|3785|3796|3795|3785|3784|157332
1657203300000|2022-07-07 14:15:00|3787|3786|3784|3783|3789|3788|3780|3779|146289
1657203600000|2022-07-07 14:20:00|3783|3782|3776|3775|3784|3783|3774|3773|152689
1657203900000|2022-07-07 14:25:00|3775|3774|3791|3790|3791|3790|3774|3773|198244
1657204200000|2022-07-07 14:30:00|3792|3791|3796|3795|3799|3798|3787|3786|133076
1657204500000|2022-07-07 14:35:00|3795|3794|3788|3787|3795|3794|3785|3784|138686
1657204800000|2022-07-07 14:40:00|3789|3788|3787|3786|3793|3792|3785|3784|78258
1657205100000|2022-07-07 14:45:00|3786|3785|3793|3793|3795|3794|3785|3784|74256
1657205400000|2022-07-07 14:50:00|3792|3792|3795|3794|3795|3794|3789|3788|44325
1657205700000|2022-07-07 14:55:00|3796|3795|3787|3786|3796|3795|3785|3784|100754
1657206000000|2022-07-07 15:00:00|3788|3787|3789|3788|3790|3789|3784|3783|95868
1657206300000|2022-07-07 15:05:00|3790|3789|3785|3784|3793|3792|3785|3784|58758
1657206600000|2022-07-07 15:10:00|3786|3785|3786|3785|3789|3788|3784|3783|133421
1657206900000|2022-07-07 15:15:00|3787|3786|3785|3784|3789|3788|3782|3781|180990
1657207200000|2022-07-07 15:20:00|3786|3785|3798|3797|3799|3798|3786|3785|255841
1657207500000|2022-07-07 15:25:00|3799|3798|3796|3795|3801|3800|3791|3790|142044
1657207800000|2022-07-07 15:30:00|3795|3794|3797|3796|3797|3796|3789|3788|79220
1657208100000|2022-07-07 15:35:00|3796|3795|3796|3795|3799|3798|3793|3792|61755
1657208400000|2022-07-07 15:40:00|3795|3794|3792|3791|3796|3795|3791|3790|86111
1657208700000|2022-07-07 15:45:00|3793|3792|3797|3796|3798|3797|3793|3791|60586
1657209000000|2022-07-07 15:50:00|3798|3797|3800|3799|3801|3800|3796|3795|86068
1657209300000|2022-07-07 15:55:00|3801|3800|3808|3807|3809|3808|3800|3799|84035
1657209600000|2022-07-07 16:00:00|3809|3808|3808|3807|3810|3809|3808|3807|59561
1657209900000|2022-07-07 16:05:00|3809|3808|3812|3811|3814|3813|3808|3807|127640
1657210200000|2022-07-07 16:10:00|3813|3812|3815|3814|3815|3814|3810|3809|154079
1657210500000|2022-07-07 16:15:00|3816|3815|3815|3814|3818|3817|3813|3812|123813
1657210800000|2022-07-07 16:20:00|3814|3813|3815|3814|3815|3814|3810|3809|94783
1657211100000|2022-07-07 16:25:00|3816|3815|3818|3817|3823|3822|3816|3815|204976
1657211400000|2022-07-07 16:30:00|3819|3818|3817|3816|3820|3819|3814|3813|133598
1657211700000|2022-07-07 16:35:00|3816|3815|3815|3814|3820|3819|3815|3814|72667
1657212000000|2022-07-07 16:40:00|3814|3813|3811|3810|3816|3815|3811|3810|107198
1657212300000|2022-07-07 16:45:00|3812|3811|3809|3808|3813|3812|3809|3808|127750
1657212600000|2022-07-07 16:50:00|3808|3807|3814|3813|3815|3814|3807|3806|132418
1657212900000|2022-07-07 16:55:00|3813|3812|3814|3813|3816|3815|3811|3810|179499
1657213200000|2022-07-07 17:00:00|3813|3812|3809|3808|3815|3814|3807|3806|76222
1657213500000|2022-07-07 17:05:00|3808|3807|3813|3812|3813|3812|3807|3806|58024
1657213800000|2022-07-07 17:10:00|3814|3813|3812|3811|3815|3814|3811|3810|49177
1657214100000|2022-07-07 17:15:00|3813|3812|3811|3810|3815|3814|3810|3809|90627
1657214400000|2022-07-07 17:20:00|3810|3809|3810|3809|3813|3812|3809|3808|68614
1657214700000|2022-07-07 17:25:00|3811|3810|3810|3809|3812|3811|3809|3808|117758
1657215000000|2022-07-07 17:30:00|3811|3810|3814|3813|3814|3813|3809|3808|153000
1657215300000|2022-07-07 17:35:00|3815|3814|3818|3817|3819|3818|3814|3813|98148
1657215600000|2022-07-07 17:40:00|3819|3818|3822|3821|3822|3821|3819|3818|62675
1657215900000|2022-07-07 17:45:00|3821|3820|3823|3822|3824|3823|3821|3820|87675
1657216200000|2022-07-07 17:50:00|3822|3821|3825|3824|3825|3824|3820|3819|78874
1657216500000|2022-07-07 17:55:00|3826|3825|3824|3823|3826|3825|3822|3821|109797
1657216800000|2022-07-07 18:00:00|3823|3822|3825|3824|3827|3826|3822|3821|139606
1657217100000|2022-07-07 18:05:00|3826|3825|3827|3826|3829|3828|3826|3825|71088
1657217400000|2022-07-07 18:10:00|3828|3827|3831|3830|3834|3833|3828|3827|159924
1657217700000|2022-07-07 18:15:00|3830|3829|3832|3831|3833|3832|3828|3827|89246
1657218000000|2022-07-07 18:20:00|3833|3832|3830|3829|3833|3832|3829|3828|97682
1657218300000|2022-07-07 18:25:00|3831|3830|3829|3828|3832|3831|3829|3828|47121
1657218600000|2022-07-07 18:30:00|3828|3827|3824|3823|3829|3828|3823|3822|126905
1657218900000|2022-07-07 18:35:00|3825|3824|3823|3822|3825|3824|3821|3820|78846
1657219200000|2022-07-07 18:40:00|3822|3821|3819|3818|3822|3821|3818|3817|147128
1657219500000|2022-07-07 18:45:00|3818|3817|3820|3819|3821|3820|3818|3817|65707
1657219800000|2022-07-07 18:50:00|3819|3818|3816|3815|3820|3819|3815|3814|130320
1657220100000|2022-07-07 18:55:00|3817|3816|3819|3818|3819|3818|3816|3815|44682
1657220400000|2022-07-07 19:00:00|3818|3817|3819|3818|3819|3818|3815|3814|152693
1657220700000|2022-07-07 19:05:00|3820|3819|3822|3821|3823|3822|3820|3819|151001
1657221000000|2022-07-07 19:10:00|3823|3822|3822|3821|3824|3823|3822|3821|177733
1657221300000|2022-07-07 19:15:00|3823|3822|3824|3823|3825|3824|3822|3821|220825
1657221600000|2022-07-07 19:20:00|3825|3824|3819|3818|3825|3824|3819|3818|267891
1657221900000|2022-07-07 19:25:00|3818|3817|3817|3816|3821|3820|3817|3816|195514
1657222200000|2022-07-07 19:30:00|3818|3817|3819|3818|3821|3820|3818|3817|311558
1657222500000|2022-07-07 19:35:00|3818|3817|3809|3808|3821|3820|3809|3808|486263
1657222800000|2022-07-07 19:40:00|3808|3807|3809|3808|3810|3809|3807|3806|448672
1657223100000|2022-07-07 19:45:00|3810|3809|3812|3811|3813|3812|3806|3805|340476
1657223400000|2022-07-07 19:50:00|3813|3812|3817|3816|3818|3817|3808|3808|1259051
1657223700000|2022-07-07 19:55:00|3816|3815|3815|3814|3817|3816|3811|3810|1567163
1657224000000|2022-07-07 20:00:00|3820|3815|3814|3812|3825|3820|3814|3812|16398
1657224300000|2022-07-07 20:05:00|3817|3814|3814|3812|3817|3814|3814|3812|5495
1657224600000|2022-07-07 20:10:00|3817|3808|3816|3808|3817|3811|3816|3808|72
1657224900000|2022-07-07 20:15:00|3817|3813|3815|3808|3817|3813|3815|3808|254
1657225200000|2022-07-07 20:20:00|||||||||23
1657225500000|2022-07-07 20:25:00|||||||||23
1657225800000|2022-07-07 20:30:00|||||||||24
1657226100000|2022-07-07 20:35:00|||||||||21
1657226400000|2022-07-07 20:40:00|3810||3810||3810||3810||31
1657226700000|2022-07-07 20:45:00|3809|3806|3809|3806|3810|3806|3809|3806|579
1657227000000|2022-07-07 20:50:00|3808|3805|3810|3805|3810|3805|3806|3805|1393
1657227300000|2022-07-07 20:55:00||3806||3806||3806||3806|301
1657227600000|2022-07-07 21:00:00|||||||||27
1657227900000|2022-07-07 21:05:00|||||||||35
1657228500000|2022-07-07 21:15:00|||||||||4
1657228800000|2022-07-07 21:20:00||3807||3807||3807||3807|128
1657229100000|2022-07-07 21:25:00||3808||3808||3808||3808|752
1657229400000|2022-07-07 21:30:00|3813|3807|3813|3808|3813|3808|3813|3807|138
1657229700000|2022-07-07 21:35:00|||||||||24
1657230000000|2022-07-07 21:40:00|||||||||5
1657230300000|2022-07-07 21:45:00||3809||3809||3809||3809|85
1657230600000|2022-07-07 21:50:00|||||||||20
1657230900000|2022-07-07 21:55:00|3810||3810||3810||3810||421
1657231200000|2022-07-07 22:00:00||3810||3809||3810||3809|74
1657231500000|2022-07-07 22:05:00|3813|3810|3813|3810|3813|3810|3813|3810|401
1657231800000|2022-07-07 22:10:00|||||||||27
1657232100000|2022-07-07 22:15:00|||||||||651
1657232400000|2022-07-07 22:20:00|||||||||2
1657232700000|2022-07-07 22:25:00|||||||||1301
1657233000000|2022-07-07 22:30:00|3820|3813|3813|3810|3820|3813|3813|3810|602
1657233300000|2022-07-07 22:35:00|3820||3820||3820||3820||501
1657233600000|2022-07-07 22:40:00||3808||3810||3810||3808|25
1657233900000|2022-07-07 22:45:00|||||||||2
1657234200000|2022-07-07 22:50:00|||||||||54
1657234500000|2022-07-07 22:55:00|||||||||227
1657234800000|2022-07-07 23:00:00|||||||||100
1657235100000|2022-07-07 23:05:00|||||||||17
1657235400000|2022-07-07 23:10:00|3810|3808|3810|3808|3810|3808|3810|3808|194
1657235700000|2022-07-07 23:15:00|3815|3806|3790|3789|3815|3806|3790|3789|21232
1657236000000|2022-07-07 23:20:00|||||||||2035
1657236300000|2022-07-07 23:25:00||3785||3786||3786||3785|1829
1657236600000|2022-07-07 23:30:00|3787|3785|3810|3786|3810|3788|3786|3785|5361
1657236900000|2022-07-07 23:35:00||3792||3789||3792||3786|144
1657237200000|2022-07-07 23:40:00|||||||||266
1657237500000|2022-07-07 23:45:00|3809|3790|3809|3790|3809|3792|3809|3790|120
1657237800000|2022-07-07 23:50:00||3791||3791||3791||3791|4
1657238100000|2022-07-07 23:55:00||3797||3797||3797||3797|8
1657267200000|2022-07-08 08:00:00|3812|3799|3810|3796|3818|3800|3810|3758|334
1657267500000|2022-07-08 08:05:00|3808|3797|3794|3782|3808|3798|3790|3758|5123
1657267800000|2022-07-08 08:10:00|3795|3783|3795|3780|3795|3788|3788|3758|258
1657268100000|2022-07-08 08:15:00|3792|3778|3790|3781|3795|3781|3790|3777|0
1657268400000|2022-07-08 08:20:00|3791|3780|3785|3774|3795|3781|3779|3758|1296
1657268700000|2022-07-08 08:25:00|3780|3775|3785|3758|3785|3779|3778|3758|315
1657269000000|2022-07-08 08:30:00|3780|3772|3780|3773|3785|3779|3776|3758|399
1657269300000|2022-07-08 08:35:00|3785|3774|3785|3780|3785|3780|3785|3758|933
1657269600000|2022-07-08 08:40:00|3780|3776|3785|3776|3785|3779|3780|3758|474
1657269900000|2022-07-08 08:45:00|3795|3774|3792|3779|3795|3779|3788|3758|245
1657270200000|2022-07-08 08:50:00|3793|3758|3795|3783|3795|3783|3789|3758|538
1657270500000|2022-07-08 08:55:00|3794|3780|3794|3782|3795|3783|3789|3773|107
1657270800000|2022-07-08 09:00:00|3795|3781|3795|3781|3795|3783|3793|3781|1
1657271100000|2022-07-08 09:05:00|3794||3795||3795||3793||26
1657271400000|2022-07-08 09:10:00|3794|3758|3790|3780|3795|3787|3774|3758|1738
1657271700000|2022-07-08 09:15:00|3789|3781|3788|3782|3789|3782|3788|3780|0
1657272000000|2022-07-08 09:20:00|3789||3789||3790||3788||112
1657272300000|2022-07-08 09:25:00|3790||3790||3790||3788||4
1657272600000|2022-07-08 09:30:00|3787|3783|3795|3784|3795|3787|3787|3782|140
1657272900000|2022-07-08 09:35:00||3785||3786||3786||3784|36
1657273200000|2022-07-08 09:40:00|3790|3785|3795|3786|3795|3788|3790|3782|270
1657273500000|2022-07-08 09:45:00||3785||3785||3786||3783|0
1657273800000|2022-07-08 09:50:00|3793|3782|3795|3784|3795|3787|3793|3782|4
1657274100000|2022-07-08 09:55:00||3782||3787||3789||3782|210
1657274400000|2022-07-08 10:00:00||3786||3785||3787||3782|11
1657274700000|2022-07-08 10:05:00|3799|3787|3808|3792|3808|3795|3799|3782|1348
1657275000000|2022-07-08 10:10:00|3807|3794|3808|3795|3808|3795|3807|3782|101
1657275300000|2022-07-08 10:15:00||3796||3795||3797||3795|103
1657275600000|2022-07-08 10:20:00|3812|3798|3812|3800|3818|3801|3805|3775|189
1657275900000|2022-07-08 10:25:00|3813|3802|3818|3810|3818|3810|3812|3800|515
1657276200000|2022-07-08 10:30:00|3817|3805|3810|3800|3818|3805|3810|3800|257
1657276500000|2022-07-08 10:35:00||3804||3804||3804||3804|46
1657276800000|2022-07-08 10:40:00|3808|3800|3810|3801|3810|3801|3808|3800|365
1657277100000|2022-07-08 10:45:00|3808|3800|3810|3800|3810|3800|3808|3800|1918
1657277400000|2022-07-08 10:50:00|3809|3792|3810|3794|3810|3796|3807|3775|1421
1657277700000|2022-07-08 10:55:00|3809|3781|3801|3788|3810|3794|3798|3775|610
1657278000000|2022-07-08 11:00:00|3797|3791|3806|3790|3806|3792|3797|3786|391
1657278300000|2022-07-08 11:05:00|3805|3788|3804|3796|3805|3796|3804|3786|57
1657278600000|2022-07-08 11:10:00||3792||3799||3799||3792|2045
1657278900000|2022-07-08 11:15:00|3800||3806||3806||3800||15
1657279200000|2022-07-08 11:20:00|3804|3801|3803|3801|3804|3801|3802|3801|281
1657279500000|2022-07-08 11:25:00|3806|3799|3801|3799|3806|3800|3801|3799|486
1657279800000|2022-07-08 11:30:00|3803|3801|3802|3799|3806|3801|3802|3799|400
1657280100000|2022-07-08 11:35:00|3801|3800|3803|3800|3806|3800|3800|3799|110
1657280400000|2022-07-08 11:40:00|3802|3799|3802|3799|3802|3801|3801|3799|349
1657280700000|2022-07-08 11:45:00|3801|3800|3796|3793|3801|3800|3794|3792|2638
1657281000000|2022-07-08 11:50:00|3800|3795|3800|3795|3800|3796|3800|3795|50
1657281300000|2022-07-08 11:55:00|3798|3793|3794|3789|3798|3793|3791|3785|1393
1657281600000|2022-07-08 12:00:00|3798|3791|3797|3795|3798|3795|3797|3791|940
1657281900000|2022-07-08 12:05:00||3796||3795||3796||3795|42
1657282200000|2022-07-08 12:10:00|3800|3796|3803|3797|3803|3797|3800|3795|577
1657282500000|2022-07-08 12:15:00|3800||3800||3800||3800||20
1657282800000|2022-07-08 12:20:00|3799|3798|3803|3800|3803|3800|3799|3798|202
1657283100000|2022-07-08 12:25:00|3802|3799|3803|3795|3803|3799|3796|3795|6420
1657283400000|2022-07-08 12:30:00|3800|3789|3776|3768|3803|3789|3764|3763|20857
1657283700000|2022-07-08 12:35:00|3775|3772|3789|3787|3790|3788|3775|3772|3257
1657284000000|2022-07-08 12:40:00|3788|3786|3780|3776|3788|3786|3780|3775|3693
1657284300000|2022-07-08 12:45:00|3779|3775|3774|3766|3780|3775|3752|3750|12995
1657284600000|2022-07-08 12:50:00|3769|3764|3774|3769|3774|3769|3766|3762|1123
1657284900000|2022-07-08 12:55:00|3773|3772|3784|3781|3785|3781|3767|3762|3705
1657285200000|2022-07-08 13:00:00|3785|3783|3788|3781|3803|3801|3785|3780|11385
1657285500000|2022-07-08 13:05:00|3793|3783|3775|3771|3793|3784|3775|3771|6239
1657285800000|2022-07-08 13:10:00|3773|3770|3774|3768|3775|3770|3773|3764|2488
1657286100000|2022-07-08 13:15:00|3775|3772|3775|3773|3785|3775|3771|3769|12432
1657286400000|2022-07-08 13:20:00|3780|3774|3795|3785|3795|3793|3775|3770|5365
1657286700000|2022-07-08 13:25:00|3784|3770|3774|3757|3795|3770|3751|3750|75574
1657287000000|2022-07-08 13:30:00|3766|3764|3765|3764|3771|3770|3745|3743|954072
1657287300000|2022-07-08 13:35:00|3764|3763|3780|3779|3783|3782|3756|3755|302358
1657287600000|2022-07-08 13:40:00|3781|3780|3790|3789|3801|3800|3779|3778|347968
1657287900000|2022-07-08 13:45:00|3791|3790|3765|3764|3791|3790|3764|3763|160956
1657288200000|2022-07-08 13:50:00|3764|3763|3762|3761|3767|3766|3757|3756|196326
1657288500000|2022-07-08 13:55:00|3761|3760|3758|3757|3768|3767|3757|3756|131292
1657288800000|2022-07-08 14:00:00|3757|3756|3754|3753|3758|3757|3751|3750|150220
1657289100000|2022-07-08 14:05:00|3753|3752|3747|3746|3754|3753|3746|3745|151265
1657289400000|2022-07-08 14:10:00|3746|3745|3752|3751|3752|3751|3740|3739|223598
1657289700000|2022-07-08 14:15:00|3753|3752|3748|3747|3753|3752|3747|3746|152229
1657290000000|2022-07-08 14:20:00|3749|3748|3755|3754|3756|3755|3744|3743|183835
1657290300000|2022-07-08 14:25:00|3756|3755|3765|3764|3767|3766|3755|3754|189759
1657290600000|2022-07-08 14:30:00|3764|3763|3766|3765|3768|3767|3762|3761|166454
1657290900000|2022-07-08 14:35:00|3767|3766|3777|3776|3782|3781|3765|3764|311505
1657291200000|2022-07-08 14:40:00|3778|3777|3773|3772|3778|3777|3767|3766|80559
1657291500000|2022-07-08 14:45:00|3772|3771|3771|3770|3773|3772|3768|3767|107237
1657291800000|2022-07-08 14:50:00|3770|3769|3767|3766|3770|3769|3765|3764|193473
1657292100000|2022-07-08 14:55:00|3768|3767|3779|3778|3779|3778|3768|3767|131702
1657292400000|2022-07-08 15:00:00|3780|3779|3785|3784|3788|3787|3778|3777|133551
1657292700000|2022-07-08 15:05:00|3784|3783|3790|3789|3790|3789|3781|3780|67909
1657293000000|2022-07-08 15:10:00|3789|3788|3791|3790|3794|3793|3788|3787|199534
1657293300000|2022-07-08 15:15:00|3790|3789|3792|3791|3795|3794|3789|3788|163440
1657293600000|2022-07-08 15:20:00|3793|3792|3802|3801|3802|3801|3793|3792|149168
1657293900000|2022-07-08 15:25:00|3801|3800|3807|3806|3809|3808|3799|3798|114774
1657294200000|2022-07-08 15:30:00|3806|3805|3813|3812|3815|3814|3804|3803|134115
1657294500000|2022-07-08 15:35:00|3812|3811|3808|3807|3812|3811|3805|3804|98869
1657294800000|2022-07-08 15:40:00|3809|3808|3803|3802|3809|3808|3801|3800|215971
1657295100000|2022-07-08 15:45:00|3802|3801|3790|3789|3802|3801|3788|3787|147713
1657295400000|2022-07-08 15:50:00|3789|3788|3787|3787|3789|3788|3787|3786|131514
1657295700000|2022-07-08 15:55:00|3786|3786|3795|3794|3795|3794|3785|3784|101058
1657296000000|2022-07-08 16:00:00|3796|3795|3793|3792|3796|3795|3790|3789|96676
1657296300000|2022-07-08 16:05:00|3792|3791|3782|3781|3792|3791|3780|3779|73649
1657296600000|2022-07-08 16:10:00|3781|3780|3780|3780|3784|3783|3779|3778|51796
1657296900000|2022-07-08 16:15:00|3781|3779|3785|3784|3785|3784|3779|3778|161878
1657297200000|2022-07-08 16:20:00|3784|3783|3777|3776|3786|3785|3776|3775|62535
1657297500000|2022-07-08 16:25:00|3776|3775|3767|3766|3778|3777|3765|3764|125582
1657297800000|2022-07-08 16:30:00|3766|3765|3764|3763|3769|3768|3762|3761|143454
1657298100000|2022-07-08 16:35:00|3763|3762|3754|3753|3766|3765|3754|3753|137046
1657298400000|2022-07-08 16:40:00|3753|3752|3759|3759|3761|3760|3753|3752|114316
1657298700000|2022-07-08 16:45:00|3758|3758|3759|3758|3761|3760|3753|3752|74136
1657299000000|2022-07-08 16:50:00|3758|3757|3758|3757|3759|3758|3753|3752|155956
1657299300000|2022-07-08 16:55:00|3759|3758|3754|3753|3759|3758|3754|3753|71961
1657299600000|2022-07-08 17:00:00|3753|3752|3750|3749|3756|3755|3748|3747|143700
1657299900000|2022-07-08 17:05:00|3751|3750|3762|3761|3762|3761|3751|3750|110522
1657300200000|2022-07-08 17:10:00|3761|3760|3765|3764|3765|3764|3761|3760|78147
1657300500000|2022-07-08 17:15:00|3764|3763|3760|3759|3765|3764|3758|3757|102556
1657300800000|2022-07-08 17:20:00|3759|3758|3760|3759|3761|3760|3758|3757|52543
1657301100000|2022-07-08 17:25:00|3761|3760|3772|3771|3772|3772|3760|3759|90909
1657301400000|2022-07-08 17:30:00|3771|3770|3772|3771|3772|3771|3770|3769|36611
1657301700000|2022-07-08 17:35:00|3773|3772|3776|3775|3776|3775|3769|3768|118041
1657302000000|2022-07-08 17:40:00|3777|3776|3778|3777|3779|3778|3777|3776|54251
1657302300000|2022-07-08 17:45:00|3779|3778|3785|3784|3785|3784|3779|3778|95980
1657302600000|2022-07-08 17:50:00|3786|3785|3786|3785|3786|3785|3782|3781|55820
1657302900000|2022-07-08 17:55:00|3785|3784|3779|3778|3785|3784|3777|3776|78527
1657303200000|2022-07-08 18:00:00|3778|3777|3778|3777|3780|3779|3775|3774|69329
1657303500000|2022-07-08 18:05:00|3777|3776|3783|3782|3784|3783|3777|3776|78052
1657303800000|2022-07-08 18:10:00|3782|3781|3782|3781|3783|3782|3780|3779|55667
1657304100000|2022-07-08 18:15:00|3783|3782|3783|3782|3783|3782|3780|3779|89696
1657304400000|2022-07-08 18:20:00|3784|3783|3788|3788|3790|3789|3783|3782|105404
1657304700000|2022-07-08 18:25:00|3789|3787|3792|3791|3793|3792|3785|3784|51786
1657305000000|2022-07-08 18:30:00|3791|3790|3793|3792|3794|3793|3791|3790|82183
1657305300000|2022-07-08 18:35:00|3792|3791|3796|3795|3798|3797|3792|3791|87430
1657305600000|2022-07-08 18:40:00|3795|3794|3799|3798|3799|3798|3794|3793|72359
1657305900000|2022-07-08 18:45:00|3798|3797|3793|3792|3798|3797|3792|3791|78425
1657306200000|2022-07-08 18:50:00|3794|3793|3791|3790|3795|3794|3790|3789|80342
1657306500000|2022-07-08 18:55:00|3790|3789|3795|3794|3796|3795|3790|3789|36393
1657306800000|2022-07-08 19:00:00|3796|3795|3795|3794|3797|3796|3791|3790|59630
1657307100000|2022-07-08 19:05:00|3794|3793|3793|3792|3797|3796|3792|3791|109546
1657307400000|2022-07-08 19:10:00|3792|3791|3800|3799|3800|3799|3792|3791|74728
1657307700000|2022-07-08 19:15:00|3799|3798|3797|3796|3799|3798|3795|3794|62002
1657308000000|2022-07-08 19:20:00|3796|3795|3795|3794|3800|3799|3795|3794|65918
1657308300000|2022-07-08 19:25:00|3794|3793|3796|3795|3797|3796|3793|3792|65250
1657308600000|2022-07-08 19:30:00|3797|3796|3796|3795|3798|3797|3792|3791|204455
1657308900000|2022-07-08 19:35:00|3795|3794|3796|3795|3798|3797|3792|3791|166930
1657309200000|2022-07-08 19:40:00|3797|3796|3803|3802|3803|3802|3796|3795|301978
1657309500000|2022-07-08 19:45:00|3802|3801|3801|3800|3804|3803|3800|3799|299836
1657309800000|2022-07-08 19:50:00|3800|3799|3804|3803|3805|3804|3798|3797|716270
1657310100000|2022-07-08 19:55:00|3803|3802|3800|3799|3805|3804|3799|3798|1039764
1657310400000|2022-07-08 20:00:00|3799|3798|3809|3798|3809|3803|3799|3798|2553326
1657310700000|2022-07-08 20:05:00|3804|3794|3805|3799|3808|3799|3790|3780|17219
1657311000000|2022-07-08 20:10:00|3809|3805|3805|3799|3809|3805|3800|3799|3282
1657311300000|2022-07-08 20:15:00|3800|3800|3805|3799|3805|3800|3800|3799|872
1657311900000|2022-07-08 20:25:00|3800||3805||3805||3800||310
1657312200000|2022-07-08 20:30:00|||||||||8
1657312500000|2022-07-08 20:35:00||3800||3800||3800||3800|6
1657312800000|2022-07-08 20:40:00||3799||3799||3799||3799|20
1657313100000|2022-07-08 20:45:00|3803||3805||3805||3803||460
1657313400000|2022-07-08 20:50:00|||||||||5
1657313700000|2022-07-08 20:55:00|||||||||20
1657526400000|2022-07-11 08:00:00|3787||3786||3788||3786||2603
1657526700000|2022-07-11 08:05:00|3785||3780||3785||3780||979
1657527000000|2022-07-11 08:10:00||3776||3776||3776||3776|868
1657527300000|2022-07-11 08:15:00|||||||||152
1657527600000|2022-07-11 08:20:00|3778|3775|3780|3775|3780|3775|3778|3775|120
1657527900000|2022-07-11 08:25:00||3776||3775||3776||3775|46
1657528200000|2022-07-11 08:30:00|3777||3780||3780||3777||557
1657528500000|2022-07-11 08:35:00|||||||||1872
1657528800000|2022-07-11 08:40:00|||||||||17
1657529100000|2022-07-11 08:45:00|||||||||2
1657529400000|2022-07-11 08:50:00|3778||3780||3780||3778||160
1657529700000|2022-07-11 08:55:00|||||||||1
1657530000000|2022-07-11 09:00:00|||||||||111
1657530300000|2022-07-11 09:05:00|3779||3780||3780||3777||785
1657530600000|2022-07-11 09:10:00|||||||||220
1657531500000|2022-07-11 09:25:00|||||||||10
1657531800000|2022-07-11 09:30:00|||||||||100
1657532100000|2022-07-11 09:35:00|||||||||19
1657532400000|2022-07-11 09:40:00|||||||||7
1657532700000|2022-07-11 09:45:00||3777||3775||3777||3775|108
1657533000000|2022-07-11 09:50:00|||||||||5
1657533300000|2022-07-11 09:55:00|3779|3771|3771|3765|3780|3771|3768|3765|10908
1657533600000|2022-07-11 10:00:00|3773||3775||3780||3773||222
1657533900000|2022-07-11 10:05:00||3766||3765||3766||3765|26
1657534200000|2022-07-11 10:10:00|3770|3766|3770|3765|3770|3767|3770|3765|7
1657534500000|2022-07-11 10:15:00|3775|3766|3775|3770|3775|3770|3775|3765|700
1657534800000|2022-07-11 10:20:00|3779|3771|3780|3770|3780|3775|3779|3770|993
1657535100000|2022-07-11 10:25:00|3779|3771|3779|3771|3779|3774|3779|3771|2
1657535400000|2022-07-11 10:30:00|3778|3770|3776|3766|3778|3770|3775|3766|1322
1657535700000|2022-07-11 10:35:00|3775|3767|3775|3766|3775|3767|3775|3765|3
1657536000000|2022-07-11 10:40:00||3767||3766||3767||3766|545
1657536300000|2022-07-11 10:45:00||3771||3766||3771||3766|833
1657536600000|2022-07-11 10:50:00||3768||3766||3768||3766|0
1657536900000|2022-07-11 10:55:00||3768||3767||3768||3767|161
1657537200000|2022-07-11 11:00:00|3776|3766|3776|3773|3776|3773|3775|3766|653
1657537500000|2022-07-11 11:05:00|3775|3772|3776|3770|3776|3772|3775|3770|963
1657537800000|2022-07-11 11:10:00||3771||3771||3771||3771|750
1657538100000|2022-07-11 11:15:00|3774|3774|3774|3770|3774|3774|3772|3770|906
1657538700000|2022-07-11 11:25:00||3771||3772||3772||3771|600
1657539000000|2022-07-11 11:30:00||3771||3770||3773||3770|189
1657539300000|2022-07-11 11:35:00|3773|3771|3760|3758|3773|3771|3759|3757|15473
1657539600000|2022-07-11 11:40:00|3759|3757|3756|3755|3770|3759|3756|3754|10729
1657539900000|2022-07-11 11:45:00|3757|3754|3760|3758|3770|3760|3757|3754|2158
1657540200000|2022-07-11 11:50:00|3759|3757|3756|3754|3759|3758|3756|3754|2044
1657540500000|2022-07-11 11:55:00|3758|3755|3758|3755|3758|3755|3758|3755|584
1657540800000|2022-07-11 12:00:00|3756|3754|3756|3754|3756|3754|3755|3752|1841
1657541100000|2022-07-11 12:05:00|3755|3752|3763|3760|3770|3760|3755|3752|1805
1657541400000|2022-07-11 12:10:00|3770|3759|3770|3761|3770|3761|3770|3758|682
1657541700000|2022-07-11 12:15:00|3768|3764|3764|3759|3768|3764|3759|3758|2375
1657542000000|2022-07-11 12:20:00|3762|3752|3767|3764|3767|3765|3759|3752|6638
1657542300000|2022-07-11 12:25:00|3764|3763|3762|3759|3764|3763|3761|3756|1410
1657542600000|2022-07-11 12:30:00|3761|3760|3756|3754|3762|3760|3755|3752|4113
1657542900000|2022-07-11 12:35:00||3755||3755||3755||3755|335
1657543200000|2022-07-11 12:40:00|3755|3754|3757|3755|3761|3756|3753|3752|4292
1657543500000|2022-07-11 12:45:00|3756|3753|3754|3752|3756|3753|3754|3751|668
1657543800000|2022-07-11 12:50:00|3755|3753|3756|3754|3756|3754|3754|3752|1458
1657544100000|2022-07-11 12:55:00|3760|3755|3762|3760|3765|3763|3758|3755|6258
1657544400000|2022-07-11 13:00:00|3761|3761|3764|3762|3765|3763|3761|3760|2165
1657544700000|2022-07-11 13:05:00|3762|3760|3758|3756|3762|3760|3758|3754|970
1657545000000|2022-07-11 13:10:00|||||||||41
1657545300000|2022-07-11 13:15:00|3756|3754|3756|3754|3758|3755|3756|3754|361
1657545600000|2022-07-11 13:20:00|3758|3755|3755|3754|3758|3757|3755|3754|1491
1657545900000|2022-07-11 13:25:00|3765|3758|3771|3765|3790|3788|3762|3758|43751
1657546200000|2022-07-11 13:30:00|3768|3766|3746|3745|3768|3767|3745|3744|311263
1657546500000|2022-07-11 13:35:00|3745|3744|3719|3718|3746|3745|3717|3716|274754
1657546800000|2022-07-11 13:40:00|3718|3717|3720|3719|3727|3726|3711|3710|242653
1657547100000|2022-07-11 13:45:00|3719|3718|3718|3717|3724|3723|3715|3714|176945
1657547400000|2022-07-11 13:50:00|3719|3718|3711|3710|3719|3718|3704|3703|189272
1657547700000|2022-07-11 13:55:00|3712|3711|3723|3722|3724|3723|3712|3711|234696
1657548000000|2022-07-11 14:00:00|3722|3721|3721|3720|3725|3724|3715|3714|165168
1657548300000|2022-07-11 14:05:00|3722|3721|3727|3726|3728|3727|3718|3717|149170
1657548600000|2022-07-11 14:10:00|3726|3725|3731|3730|3735|3734|3725|3724|168087
1657548900000|2022-07-11 14:15:00|3730|3729|3726|3726|3738|3737|3726|3725|149580
1657549200000|2022-07-11 14:20:00|3727|3725|3720|3719|3728|3727|3719|3718|126261
1657549500000|2022-07-11 14:25:00|3719|3718|3723|3722|3725|3724|3716|3715|133134
1657549800000|2022-07-11 14:30:00|3722|3721|3732|3731|3735|3734|3722|3721|127547
1657550100000|2022-07-11 14:35:00|3731|3730|3736|3735|3737|3736|3728|3727|92448
1657550400000|2022-07-11 14:40:00|3737|3736|3736|3735|3741|3740|3735|3734|101269
1657550700000|2022-07-11 14:45:00|3737|3736|3738|3737|3741|3740|3734|3733|135066
1657551000000|2022-07-11 14:50:00|3739|3738|3730|3729|3740|3739|3729|3728|108617
1657551300000|2022-07-11 14:55:00|3729|3728|3720|3719|3730|3729|3718|3717|300584
1657551600000|2022-07-11 15:00:00|3719|3718|3724|3723|3727|3726|3719|3718|74653
1657551900000|2022-07-11 15:05:00|3723|3722|3731|3730|3732|3731|3722|3721|154791
1657552200000|2022-07-11 15:10:00|3730|3729|3736|3735|3738|3737|3728|3727|174932
1657552500000|2022-07-11 15:15:00|3737|3736|3732|3731|3739|3738|3731|3730|63742
1657552800000|2022-07-11 15:20:00|3731|3730|3724|3723|3734|3733|3723|3722|66386
1657553100000|2022-07-11 15:25:00|3723|3722|3732|3731|3734|3733|3723|3722|105189
1657553400000|2022-07-11 15:30:00|3733|3732|3728|3727|3736|3735|3728|3727|82767
1657553700000|2022-07-11 15:35:00|3729|3728|3729|3728|3734|3733|3723|3722|98519
1657554000000|2022-07-11 15:40:00|3730|3729|3723|3722|3731|3730|3722|3721|109397
1657554300000|2022-07-11 15:45:00|3724|3723|3719|3718|3726|3725|3718|3717|108201
1657554600000|2022-07-11 15:50:00|3718|3717|3717|3716|3722|3721|3717|3716|135743
1657554900000|2022-07-11 15:55:00|3718|3717|3723|3722|3724|3723|3718|3717|112390
1657555200000|2022-07-11 16:00:00|3724|3723|3725|3724|3725|3724|3723|3722|68552
1657555500000|2022-07-11 16:05:00|3726|3725|3736|3735|3736|3735|3724|3723|87425
1657555800000|2022-07-11 16:10:00|3735|3734|3736|3735|3740|3739|3734|3733|63905
1657556100000|2022-07-11 16:15:00|3737|3736|3735|3734|3738|3737|3734|3733|84064
1657556400000|2022-07-11 16:20:00|3734|3733|3733|3732|3735|3734|3730|3729|66495
1657556700000|2022-07-11 16:25:00|3732|3731|3732|3731|3736|3735|3731|3730|118411
1657557000000|2022-07-11 16:30:00|3731|3730|3733|3732|3735|3734|3730|3729|59716
1657557300000|2022-07-11 16:35:00|3734|3733|3744|3743|3745|3744|3733|3732|121960
1657557600000|2022-07-11 16:40:00|3743|3742|3736|3735|3743|3742|3734|3734|63488
1657557900000|2022-07-11 16:45:00|3737|3736|3740|3739|3740|3739|3736|3735|86995
1657558200000|2022-07-11 16:50:00|3741|3740|3740|3739|3741|3740|3736|3735|238966
1657558500000|2022-07-11 16:55:00|3741|3740|3741|3740|3743|3742|3740|3739|53963
1657558800000|2022-07-11 17:00:00|3742|3741|3748|3747|3752|3751|3741|3740|107281
1657559100000|2022-07-11 17:05:00|3747|3746|3754|3753|3754|3753|3745|3744|72835
1657559400000|2022-07-11 17:10:00|3753|3752|3754|3753|3757|3756|3753|3752|71102
1657559700000|2022-07-11 17:15:00|3753|3752|3755|3754|3756|3755|3753|3752|29228
1657560000000|2022-07-11 17:20:00|3754|3753|3758|3757|3758|3757|3754|3753|60715
1657560300000|2022-07-11 17:25:00|3757|3756|3759|3758|3762|3761|3755|3755|148127
1657560600000|2022-07-11 17:30:00|3760|3759|3764|3763|3768|3767|3759|3758|85754
1657560900000|2022-07-11 17:35:00|3763|3762|3764|3763|3764|3763|3761|3760|51194
1657561200000|2022-07-11 17:40:00|3765|3764|3766|3765|3766|3765|3763|3763|91696
1657561500000|2022-07-11 17:45:00|3767|3766|3760|3759|3767|3766|3760|3759|48795
1657561800000|2022-07-11 17:50:00|3761|3760|3765|3764|3766|3765|3761|3760|39695
1657562100000|2022-07-11 17:55:00|3764|3763|3759|3758|3764|3763|3759|3758|57276
1657562400000|2022-07-11 18:00:00|3760|3759|3756|3755|3760|3759|3754|3753|78049
1657562700000|2022-07-11 18:05:00|3755|3754|3752|3751|3759|3758|3752|3751|62496
1657563000000|2022-07-11 18:10:00|3751|3750|3753|3752|3754|3753|3749|3748|114666
1657563300000|2022-07-11 18:15:00|3754|3753|3752|3751|3755|3754|3751|3751|83667
1657563600000|2022-07-11 18:20:00|3753|3752|3750|3749|3754|3753|3748|3747|104737
1657563900000|2022-07-11 18:25:00|3749|3748|3746|3745|3749|3748|3746|3745|100612
1657564200000|2022-07-11 18:30:00|3745|3744|3743|3742|3747|3746|3742|3741|67224
1657564500000|2022-07-11 18:35:00|3744|3743|3743|3742|3745|3744|3742|3741|67443
1657564800000|2022-07-11 18:40:00|3744|3743|3746|3745|3747|3746|3743|3743|83504
1657565100000|2022-07-11 18:45:00|3745|3744|3741|3740|3746|3745|3741|3740|60811
1657565400000|2022-07-11 18:50:00|3740|3739|3735|3734|3740|3739|3735|3734|118482
1657565700000|2022-07-11 18:55:00|3734|3733|3730|3729|3737|3736|3729|3728|172542
1657566000000|2022-07-11 19:00:00|3731|3730|3722|3721|3734|3733|3722|3721|177799
1657566300000|2022-07-11 19:05:00|3721|3720|3720|3719|3723|3722|3720|3719|153682
1657566600000|2022-07-11 19:10:00|3719|3718|3722|3721|3724|3723|3719|3718|196075
1657566900000|2022-07-11 19:15:00|3721|3720|3721|3720|3724|3723|3719|3718|186522
1657567200000|2022-07-11 19:20:00|3720|3721|3725|3724|3725|3724|3720|3719|172961
1657567500000|2022-07-11 19:25:00|3726|3725|3730|3729|3731|3730|3725|3724|244446
1657567800000|2022-07-11 19:30:00|3729|3728|3728|3727|3733|3732|3726|3725|264071
1657568100000|2022-07-11 19:35:00|3729|3728|3728|3727|3733|3732|3726|3725|274099
1657568400000|2022-07-11 19:40:00|3729|3728|3726|3725|3735|3734|3726|3725|425028
1657568700000|2022-07-11 19:45:00|3727|3726|3725|3724|3728|3727|3722|3721|291784
1657569000000|2022-07-11 19:50:00|3724|3723|3715|3714|3724|3723|3713|3712|699310
1657569300000|2022-07-11 19:55:00|3716|3715|3722|3721|3722|3721|3714|3713|1363730
1657569600000|2022-07-11 20:00:00|3724|3720|3728|3720|3731|3720|3724|3720|35622
1657569900000|2022-07-11 20:05:00|3725|3722|3730|3720|3730|3723|3725|3720|2401
1657570200000|2022-07-11 20:10:00|3725|3724|3730|3722|3730|3724|3724|3722|26127
1657570500000|2022-07-11 20:15:00|3729|3725|3735|3731|3735|3731|3729|3720|8282
1657570800000|2022-07-11 20:20:00|3734|3721|3735|3721|3735|3731|3733|3721|483
1657571100000|2022-07-11 20:25:00|||||||||8
1657571400000|2022-07-11 20:30:00|3730|3725|3730|3725|3732|3725|3729|3725|1003
1657571700000|2022-07-11 20:35:00|3732|3730|3735|3725|3735|3730|3732|3725|2225
1657572000000|2022-07-11 20:40:00|||||||||79
1657572300000|2022-07-11 20:45:00|3734||3734||3734||3734||1682
1657572600000|2022-07-11 20:50:00|3733||3735||3735||3733||1095
1657572900000|2022-07-11 20:55:00|3734|3730|3734|3730|3734|3730|3734|3730|2911
1657573200000|2022-07-11 21:00:00|||||||||800
1657573500000|2022-07-11 21:05:00||3733||3732||3733||3732|325
1657573800000|2022-07-11 21:10:00|3733|3730|3734|3730|3734|3730|3733|3730|2607
1657574100000|2022-07-11 21:15:00|||||||||200
1657574700000|2022-07-11 21:25:00|||||||||23
1657575000000|2022-07-11 21:30:00|3735||3735||3735||3735||3
1657575900000|2022-07-11 21:45:00|||||||||2
1657576200000|2022-07-11 21:50:00|||||||||1215
1657576500000|2022-07-11 21:55:00|||||||||1002
1657576800000|2022-07-11 22:00:00|||||||||220
1657577100000|2022-07-11 22:05:00|3734||3732||3734||3732||180
1657577400000|2022-07-11 22:10:00||3728||3728||3728||3728|599
1657577700000|2022-07-11 22:15:00|||||||||1
1657578000000|2022-07-11 22:20:00|||||||||1
1657578300000|2022-07-11 22:25:00|||||||||35
1657578600000|2022-07-11 22:30:00|||||||||18
1657578900000|2022-07-11 22:35:00|||||||||1
1657579200000|2022-07-11 22:40:00|3734||3734||3734||3732||997
1657579500000|2022-07-11 22:45:00|3732|3722|3722|3721|3734|3728|3722|3721|5378
1657579800000|2022-07-11 22:50:00|3732||3732||3733||3732||800
1657580100000|2022-07-11 22:55:00|3728||3732||3732||3728||100
1657580700000|2022-07-11 23:05:00|||||||||5
1657581000000|2022-07-11 23:10:00|||||||||22
1657581900000|2022-07-11 23:25:00||3722||3722||3722||3722|555
1657582200000|2022-07-11 23:30:00|3729||3729||3729||3729||964
1657582500000|2022-07-11 23:35:00|||||||||1585
1657582800000|2022-07-11 23:40:00|||||||||690
1657583100000|2022-07-11 23:45:00|||||||||1
1657583700000|2022-07-11 23:55:00|3728|3725|3729|3725|3729|3725|3728|3725|103
1657612800000|2022-07-12 08:00:00|3725|3699|3703|3696|3725|3716|3703|3696|2618
1657613100000|2022-07-12 08:05:00|3702|3695|3702|3692|3702|3695|3702|3691|1547
1657613400000|2022-07-12 08:10:00||3693||3694||3694||3691|188
1657613700000|2022-07-12 08:15:00|3700||3700||3700||3700||40
1657614000000|2022-07-12 08:20:00|3702|3699|3702|3695|3702|3699|3702|3694|400
1657614300000|2022-07-12 08:25:00||3696||3693||3696||3691|169
1657614600000|2022-07-12 08:30:00|3700|3692|3707|3699|3710|3702|3700|3692|874
1657614900000|2022-07-12 08:35:00||3697||3701||3701||3697|114
1657615200000|2022-07-12 08:40:00|||||||||70
1657615800000|2022-07-12 08:50:00|||||||||7
1657616100000|2022-07-12 08:55:00|3717|3702|3712|3705|3717|3707|3712|3702|858
1657616400000|2022-07-12 09:00:00|3710|3707|3712|3707|3712|3710|3710|3707|721
1657616700000|2022-07-12 09:05:00|3720|3708|3717|3708|3720|3712|3717|3707|241
1657617000000|2022-07-12 09:10:00|3715|3709|3717|3712|3717|3712|3715|3708|0
1657617300000|2022-07-12 09:15:00|||||||||649
1657617600000|2022-07-12 09:20:00|3716|3708|3715|3708|3717|3713|3713|3707|1118
1657617900000|2022-07-12 09:25:00|3713|3709|3710|3696|3715|3709|3710|3696|1035
1657618200000|2022-07-12 09:30:00||3703||3703||3704||3699|11
1657618500000|2022-07-12 09:35:00|3707|3702|3710|3701|3710|3706|3707|3698|876
1657618800000|2022-07-12 09:40:00|3704|3704|3710|3701|3710|3704|3704|3701|723
1657619100000|2022-07-12 09:45:00|3709|3702|3709|3701|3709|3702|3709|3701|0
1657619400000|2022-07-12 09:50:00|3708||3709||3710||3708||22
1657619700000|2022-07-12 09:55:00|3708|3700|3707|3700|3708|3700|3707|3696|1235
1657620000000|2022-07-12 10:00:00|3709|3699|3710|3701|3710|3701|3709|3699|201
1657620300000|2022-07-12 10:05:00|3712|3706|3711|3701|3712|3708|3711|3701|480
1657620600000|2022-07-12 10:10:00|3715|3703|3710|3706|3722|3711|3710|3701|7496
1657620900000|2022-07-12 10:15:00||3707||3705||3707||3701|1220
1657621200000|2022-07-12 10:20:00|||||||||602
1657621500000|2022-07-12 10:25:00|||||||||2
1657621800000|2022-07-12 10:30:00|3709|3703|3709|3704|3709|3704|3709|3703|629
1657622100000|2022-07-12 10:35:00|||||||||100
1657622400000|2022-07-12 10:40:00|3707|3703|3709|3702|3709|3703|3703|3702|701
1657622700000|2022-07-12 10:45:00|3707||3710||3710||3707||206
1657623000000|2022-07-12 10:50:00|3709||3709||3710||3708||394
1657623300000|2022-07-12 10:55:00|3708|3701|3710|3701|3710|3701|3708|3701|106
1657623600000|2022-07-12 11:00:00|3709|3705|3708|3702|3709|3705|3708|3701|2400
1657623900000|2022-07-12 11:05:00|3707|3704|3708|3704|3708|3704|3707|3704|8
1657624200000|2022-07-12 11:10:00|3707|3702|3712|3706|3712|3706|3704|3702|771
1657624500000|2022-07-12 11:15:00|3709|3707|3719|3716|3719|3718|3709|3707|5254
1657624800000|2022-07-12 11:20:00|3722|3719|3723|3718|3735|3731|3717|3709|30411
1657625100000|2022-07-12 11:25:00|3725||3725||3725||3721||1815
1657625400000|2022-07-12 11:30:00|3724|3719|3729|3719|3735|3726|3720|3716|9959
1657625700000|2022-07-12 11:35:00|3728|3720|3735|3724|3735|3724|3723|3720|2649
1657626000000|2022-07-12 11:40:00|3733|3726|3722|3717|3733|3726|3722|3717|1676
1657626300000|2022-07-12 11:45:00||3719||3719||3719||3719|939
1657626600000|2022-07-12 11:50:00|||||||||328
1657626900000|2022-07-12 11:55:00|3721|3720|3722|3719|3722|3720|3721|3719|474
1657627200000|2022-07-12 12:00:00|3721|3720|3721|3719|3721|3720|3721|3719|520
1657627500000|2022-07-12 12:05:00|3722|3720|3722|3719|3724|3721|3721|3719|2446
1657627800000|2022-07-12 12:10:00|3721|3718|3719|3716|3722|3718|3718|3716|1377
1657628100000|2022-07-12 12:15:00|3718|3715|3718|3715|3719|3715|3711|3710|9632
1657628400000|2022-07-12 12:20:00||3714||3716||3716||3714|720
1657628700000|2022-07-12 12:25:00|3722|3717|3717|3713|3730|3718|3716|3712|1811
1657629000000|2022-07-12 12:30:00|3719|3717|3719|3715|3719|3717|3717|3713|1555
1657629300000|2022-07-12 12:35:00|3728|3716|3729|3727|3730|3727|3725|3716|2744
1657629600000|2022-07-12 12:40:00|3733|3729|3730|3726|3733|3729|3728|3726|2761
1657629900000|2022-07-12 12:45:00|3729|3728|3723|3721|3730|3729|3723|3720|5318
1657630200000|2022-07-12 12:50:00|3727|3722|3727|3722|3727|3722|3726|3722|377
1657630500000|2022-07-12 12:55:00||3725||3722||3725||3722|112
1657630800000|2022-07-12 13:00:00|3723|3723|3729|3727|3729|3727|3723|3723|4300
1657631100000|2022-07-12 13:05:00|3730|3729|3735|3730|3740|3739|3730|3727|9382
1657631400000|2022-07-12 13:10:00||3731||3730||3731||3730|615
1657631700000|2022-07-12 13:15:00|3737|3732|3737|3732|3737|3732|3737|3732|412
1657632000000|2022-07-12 13:20:00|3739|3733|3737|3723|3739|3736|3731|3723|2166
1657632300000|2022-07-12 13:25:00|3736|3724|3765|3755|3770|3768|3736|3723|39196
1657632600000|2022-07-12 13:30:00|3764|3760|3743|3742|3770|3769|3738|3737|337858
1657632900000|2022-07-12 13:35:00|3742|3741|3732|3731|3757|3756|3731|3730|430900
1657633200000|2022-07-12 13:40:00|3733|3732|3731|3730|3736|3735|3723|3722|417472
1657633500000|2022-07-12 13:45:00|3732|3731|3727|3726|3741|3740|3726|3725|427413
1657633800000|2022-07-12 13:50:00|3726|3725|3724|3723|3730|3729|3720|3719|309609
1657634100000|2022-07-12 13:55:00|3723|3722|3713|3712|3728|3727|3712|3711|349996
1657634400000|2022-07-12 14:00:00|3714|3713|3714|3713|3719|3718|3709|3708|190252
1657634700000|2022-07-12 14:05:00|3715|3714|3706|3705|3716|3715|3705|3704|219069
1657635000000|2022-07-12 14:10:00|3707|3706|3715|3714|3723|3722|3706|3705|254650
1657635300000|2022-07-12 14:15:00|3716|3715|3724|3723|3726|3725|3714|3713|211127
1657635600000|2022-07-12 14:20:00|3725|3724|3721|3720|3728|3727|3717|3716|162893
1657635900000|2022-07-12 14:25:00|3720|3719|3719|3718|3726|3725|3715|3714|327023
1657636200000|2022-07-12 14:30:00|3718|3717|3723|3722|3729|3728|3718|3717|342249
1657636500000|2022-07-12 14:35:00|3724|3723|3725|3724|3727|3726|3721|3720|307720
1657636800000|2022-07-12 14:40:00|3724|3723|3720|3719|3725|3724|3714|3713|284267
1657637100000|2022-07-12 14:45:00|3721|3720|3724|3723|3730|3729|3721|3720|99229
1657637400000|2022-07-12 14:50:00|3725|3724|3726|3725|3727|3726|3721|3720|169025
1657637700000|2022-07-12 14:55:00|3725|3724|3725|3724|3728|3727|3721|3720|246472
1657638000000|2022-07-12 15:00:00|3726|3725|3722|3721|3728|3727|3719|3718|292144
1657638300000|2022-07-12 15:05:00|3721|3720|3723|3722|3728|3727|3718|3717|221138
1657638600000|2022-07-12 15:10:00|3724|3723|3742|3741|3749|3748|3724|3723|379048
1657638900000|2022-07-12 15:15:00|3741|3740|3734|3733|3743|3742|3734|3733|116132
1657639200000|2022-07-12 15:20:00|3735|3734|3741|3740|3742|3741|3732|3731|176891
1657639500000|2022-07-12 15:25:00|3742|3741|3741|3740|3744|3743|3738|3737|102272
1657639800000|2022-07-12 15:30:00|3742|3741|3737|3736|3742|3741|3736|3735|177040
1657640100000|2022-07-12 15:35:00|3738|3737|3741|3740|3741|3740|3732|3731|128463
1657640400000|2022-07-12 15:40:00|3740|3739|3734|3733|3742|3741|3733|3732|70726
1657640700000|2022-07-12 15:45:00|3733|3732|3731|3731|3736|3735|3731|3730|146533
1657641000000|2022-07-12 15:50:00|3732|3730|3729|3728|3735|3734|3727|3726|220602
1657641300000|2022-07-12 15:55:00|3728|3727|3731|3730|3731|3730|3726|3725|226956
1657641600000|2022-07-12 16:00:00|3730|3729|3730|3729|3731|3730|3728|3727|162154
1657641900000|2022-07-12 16:05:00|3731|3730|3727|3726|3736|3735|3724|3723|186133
1657642200000|2022-07-12 16:10:00|3726|3725|3731|3730|3731|3730|3724|3723|269850
1657642500000|2022-07-12 16:15:00|3730|3729|3731|3730|3733|3732|3728|3727|125448
1657642800000|2022-07-12 16:20:00|3732|3731|3735|3734|3736|3735|3730|3729|68360
1657643100000|2022-07-12 16:25:00|3736|3735|3731|3730|3737|3736|3731|3730|77719
1657643400000|2022-07-12 16:30:00|3732|3731|3739|3738|3739|3738|3731|3730|107749
1657643700000|2022-07-12 16:35:00|3738|3737|3737|3736|3739|3738|3735|3734|103478
1657644000000|2022-07-12 16:40:00|3736|3735|3738|3737|3739|3738|3735|3734|86861
1657644300000|2022-07-12 16:45:00|3739|3738|3738|3737|3742|3741|3736|3735|132540
1657644600000|2022-07-12 16:50:00|3737|3736|3733|3732|3738|3737|3731|3730|113908
1657644900000|2022-07-12 16:55:00|3734|3733|3738|3737|3739|3738|3733|3732|58871
1657645200000|2022-07-12 17:00:00|3739|3738|3734|3733|3743|3742|3731|3730|213081
1657645500000|2022-07-12 17:05:00|3733|3732|3733|3732|3734|3733|3730|3729|91392
1657645800000|2022-07-12 17:10:00|3732|3731|3731|3730|3733|3732|3730|3729|121275
1657646100000|2022-07-12 17:15:00|3730|3729|3726|3725|3732|3731|3726|3725|138375
1657646400000|2022-07-12 17:20:00|3727|3726|3727|3726|3729|3728|3724|3723|94939
1657646700000|2022-07-12 17:25:00|3728|3727|3731|3730|3731|3730|3726|3725|51056
1657647000000|2022-07-12 17:30:00|3730|3729|3734|3733|3735|3734|3729|3728|110948
1657647300000|2022-07-12 17:35:00|3735|3734|3737|3736|3737|3736|3734|3733|117730
1657647600000|2022-07-12 17:40:00|3738|3737|3740|3739|3740|3739|3737|3736|135752
1657647900000|2022-07-12 17:45:00|3739|3738|3744|3743|3744|3743|3737|3736|158336
1657648200000|2022-07-12 17:50:00|3745|3744|3746|3745|3746|3745|3744|3743|137315
1657648500000|2022-07-12 17:55:00|3747|3746|3748|3747|3749|3748|3746|3745|96001
1657648800000|2022-07-12 18:00:00|3747|3746|3744|3743|3747|3746|3744|3743|110947
1657649100000|2022-07-12 18:05:00|3745|3744|3745|3744|3746|3745|3743|3742|83751
1657649400000|2022-07-12 18:10:00|3746|3745|3749|3748|3751|3750|3745|3744|91095
1657649700000|2022-07-12 18:15:00|3750|3749|3750|3749|3750|3749|3747|3746|100617
1657650000000|2022-07-12 18:20:00|3749|3748|3742|3741|3750|3749|3742|3741|93240
1657650300000|2022-07-12 18:25:00|3743|3740|3748|3747|3748|3747|3741|3740|154931
1657650600000|2022-07-12 18:30:00|3749|3748|3740|3739|3749|3748|3739|3738|76937
1657650900000|2022-07-12 18:35:00|3741|3740|3741|3740|3741|3740|3739|3738|104766
1657651200000|2022-07-12 18:40:00|3740|3739|3737|3736|3740|3739|3735|3734|137991
1657651500000|2022-07-12 18:45:00|3738|3737|3741|3740|3741|3740|3736|3735|159994
1657651800000|2022-07-12 18:50:00|3742|3741|3739|3738|3742|3741|3739|3738|85156
1657652100000|2022-07-12 18:55:00|3738|3737|3730|3729|3739|3738|3730|3729|110395
1657652400000|2022-07-12 19:00:00|3729|3728|3721|3720|3730|3729|3720|3719|131736
1657652700000|2022-07-12 19:05:00|3720|3719|3719|3718|3724|3723|3719|3718|70910
1657653000000|2022-07-12 19:10:00|3720|3719|3722|3721|3722|3721|3715|3714|244628
1657653300000|2022-07-12 19:15:00|3721|3720|3724|3723|3724|3723|3720|3719|152876
1657653600000|2022-07-12 19:20:00|3723|3722|3714|3713|3725|3724|3714|3713|113915
1657653900000|2022-07-12 19:25:00|3713|3712|3713|3712|3717|3716|3712|3711|208008
1657654200000|2022-07-12 19:30:00|3712|3711|3705|3704|3714|3713|3705|3704|323064
1657654500000|2022-07-12 19:35:00|3706|3705|3705|3704|3706|3705|3700|3699|452172
1657654800000|2022-07-12 19:40:00|3704|3703|3706|3705|3706|3705|3702|3701|419012
1657655100000|2022-07-12 19:45:00|3705|3704|3710|3709|3714|3713|3705|3704|291063
1657655400000|2022-07-12 19:50:00|3709|3708|3722|3721|3724|3723|3708|3707|791094
1657655700000|2022-07-12 19:55:00|3721|3720|3722|3721|3726|3725|3720|3719|1476257
1657656000000|2022-07-12 20:00:00|3725|3716|3721|3711|3734|3730|3721|3711|20403
1657656300000|2022-07-12 20:05:00|3722|3714|3726|3716|3726|3721|3722|3711|3555
1657656600000|2022-07-12 20:10:00|3721||3721||3721||3721||48
1657656900000|2022-07-12 20:15:00|3720|3722|3726|3722|3726|3722|3719|3722|1748
1657657200000|2022-07-12 20:20:00|3724|3716|3722|3716|3726|3716|3722|3716|26316
1657657500000|2022-07-12 20:25:00|3720|3713|3719|3713|3720|3713|3714|3713|885
1657657800000|2022-07-12 20:30:00||3715||3715||3715||3715|51
1657658700000|2022-07-12 20:45:00|||||||||44
1657659000000|2022-07-12 20:50:00|||||||||50
1657659300000|2022-07-12 20:55:00|||||||||400
1657659600000|2022-07-12 21:00:00|3722|3720|3722|3720|3722|3720|3722|3720|707
1657659900000|2022-07-12 21:05:00||3717||3717||3717||3717|1050
1657660500000|2022-07-12 21:15:00|||||||||3
1657660800000|2022-07-12 21:20:00|||||||||3
1657661400000|2022-07-12 21:30:00|||||||||5
1657662000000|2022-07-12 21:40:00|||||||||159
1657662300000|2022-07-12 21:45:00|||||||||750
1657662600000|2022-07-12 21:50:00|||||||||1
1657663200000|2022-07-12 22:00:00|||||||||4
1657663500000|2022-07-12 22:05:00|||||||||111
1657663800000|2022-07-12 22:10:00||3720||3720||3720||3720|305
1657664100000|2022-07-12 22:15:00|||||||||402
1657664400000|2022-07-12 22:20:00|||||||||1
1657664700000|2022-07-12 22:25:00|||||||||101
1657665000000|2022-07-12 22:30:00||3716||3716||3716||3716|6
1657665300000|2022-07-12 22:35:00|||||||||15
1657665600000|2022-07-12 22:40:00|3721||3721||3721||3721||20
1657665900000|2022-07-12 22:45:00|||||||||5
1657666200000|2022-07-12 22:50:00|||||||||24
1657666500000|2022-07-12 22:55:00|||||||||1056
1657666800000|2022-07-12 23:00:00|||||||||5
1657667100000|2022-07-12 23:05:00|||||||||2
1657667400000|2022-07-12 23:10:00||3717||3716||3717||3716|0
1657667700000|2022-07-12 23:15:00|||||||||25
1657668000000|2022-07-12 23:20:00|||||||||1131
1657668600000|2022-07-12 23:30:00|3729|3721|3729|3716|3729|3721|3729|3716|419
1657668900000|2022-07-12 23:35:00|3728||3728||3728||3728||1953
1657669200000|2022-07-12 23:40:00|3729|3724|3729|3716|3729|3724|3729|3716|641
1657669800000|2022-07-12 23:50:00|3728|3717|3728|3716|3728|3717|3728|3716|405
1657670100000|2022-07-12 23:55:00|3722|3722|3722|3716|3722|3722|3722|3716|813
1657699200000|2022-07-13 08:00:00|3748|3690|3729|3717|3758|3717|3729|3690|79
1657699500000|2022-07-13 08:05:00||3722||3717||3725||3717|240
1657699800000|2022-07-13 08:10:00|||||||||10
1657700100000|2022-07-13 08:15:00|||||||||300
1657700400000|2022-07-13 08:20:00|3728||3728||3729||3728||14
1657700700000|2022-07-13 08:25:00|3729||3729||3729||3728||11
1657701000000|2022-07-13 08:30:00|||||||||28
1657701300000|2022-07-13 08:35:00||3718||3717||3718||3717|2001
1657701600000|2022-07-13 08:40:00||3718||3717||3718||3717|1
1657701900000|2022-07-13 08:45:00|3730|3720|3732|3718|3732|3730|3730|3717|3905
1657702200000|2022-07-13 08:50:00||3717||3722||3722||3717|6
1657702500000|2022-07-13 08:55:00|3731|3721|3732|3722|3732|3726|3730|3720|118
1657702800000|2022-07-13 09:00:00|3730|3724|3732|3727|3732|3727|3730|3717|230
1657703100000|2022-07-13 09:05:00||3724||3731||3731||3717|206
1657703400000|2022-07-13 09:10:00|||||||||133
1657703700000|2022-07-13 09:15:00|||||||||152
1657704000000|2022-07-13 09:20:00|||||||||20
1657704300000|2022-07-13 09:25:00||3725||3725||3726||3717|385
1657704600000|2022-07-13 09:30:00||3722||3725||3726||3717|508
1657704900000|2022-07-13 09:35:00||3723||3723||3725||3717|2
1657705200000|2022-07-13 09:40:00||3725||3728||3728||3717|0
1657706100000|2022-07-13 09:55:00||3727||3721||3728||3717|103
1657706400000|2022-07-13 10:00:00||3722||3725||3726||3717|0
1657706700000|2022-07-13 10:05:00||3722||3725||3726||3717|0
1657707000000|2022-07-13 10:10:00||3723||3723||3725||3717|37
1657707300000|2022-07-13 10:15:00|3730|3717|3732|3724|3732|3724|3730|3717|264
1657707600000|2022-07-13 10:20:00||3725||3725||3725||3725|0
1657707900000|2022-07-13 10:25:00|||||||||38
1657708200000|2022-07-13 10:30:00|||||||||12
1657708500000|2022-07-13 10:35:00|3731||3730||3731||3730||44
1657708800000|2022-07-13 10:40:00|3731||3732||3732||3731||5
1657709100000|2022-07-13 10:45:00|3728||3728||3728||3728||934
1657709400000|2022-07-13 10:50:00|||||||||50
1657709700000|2022-07-13 10:55:00|||||||||870
1657710000000|2022-07-13 11:00:00|||||||||200
1657710300000|2022-07-13 11:05:00|3727|3727|3732|3729|3732|3729|3727|3722|9448
1657710600000|2022-07-13 11:10:00|3735|3728|3735|3728|3735|3729|3735|3728|2350
1657710900000|2022-07-13 11:15:00|3734|3729|3736|3733|3740|3733|3734|3729|604
1657711200000|2022-07-13 11:20:00|3735|3732|3733|3720|3736|3732|3732|3717|2428
1657711500000|2022-07-13 11:25:00||3726||3726||3726||3726|40
1657711800000|2022-07-13 11:30:00|||||||||2
1657712100000|2022-07-13 11:35:00|3732|3727|3732|3728|3732|3728|3732|3727|1
1657712400000|2022-07-13 11:40:00|3733|3732|3737|3735|3737|3735|3733|3729|1401
1657712700000|2022-07-13 11:45:00|3739|3736|3743|3740|3744|3741|3739|3736|1378
1657713000000|2022-07-13 11:50:00|3741|3739|3741|3738|3741|3739|3741|3738|417
1657713300000|2022-07-13 11:55:00|3743|3740|3743|3742|3743|3742|3743|3740|1606
1657713600000|2022-07-13 12:00:00|3741|3740|3754|3745|3755|3753|3740|3735|5557
1657713900000|2022-07-13 12:05:00|3753|3746|3745|3740|3753|3747|3745|3740|2275
1657714200000|2022-07-13 12:10:00||3737||3737||3737||3737|51
1657714500000|2022-07-13 12:15:00|3746|3742|3749|3743|3749|3746|3742|3740|2541
1657714800000|2022-07-13 12:20:00|3753|3746|3754|3752|3755|3753|3752|3746|3082
1657715100000|2022-07-13 12:25:00|3752|3750|3765|3736|3765|3757|3747|3731|8317
1657715400000|2022-07-13 12:30:00|3755|3730|3672|3664|3765|3730|3659|3651|74102
1657715700000|2022-07-13 12:35:00|3667|3663|3660|3655|3677|3670|3658|3655|20734
1657716000000|2022-07-13 12:40:00|3657|3654|3655|3651|3660|3657|3653|3651|9871
1657716300000|2022-07-13 12:45:00|3658|3652|3674|3662|3675|3670|3654|3651|6956
1657716600000|2022-07-13 12:50:00|3675|3670|3678|3670|3685|3679|3668|3659|6968
1657716900000|2022-07-13 12:55:00|3673|3660|3678|3675|3686|3685|3666|3660|15469
1657717200000|2022-07-13 13:00:00|3680|3676|3689|3685|3690|3689|3680|3675|12940
1657717500000|2022-07-13 13:05:00|3688|3684|3676|3673|3688|3684|3669|3666|6763
1657717800000|2022-07-13 13:10:00|3678|3675|3674|3672|3678|3677|3673|3671|4173
1657718100000|2022-07-13 13:15:00|3673|3674|3665|3663|3675|3674|3664|3661|8747
1657718400000|2022-07-13 13:20:00|3666|3664|3667|3665|3675|3666|3666|3663|776
1657718700000|2022-07-13 13:25:00|3670|3666|3677|3665|3678|3670|3666|3665|2468
1657719000000|2022-07-13 13:30:00|3675|3674|3689|3688|3694|3693|3663|3661|790896
1657719300000|2022-07-13 13:35:00|3692|3690|3710|3709|3710|3709|3684|3682|280109
1657719600000|2022-07-13 13:40:00|3711|3710|3695|3695|3711|3710|3690|3689|239237
1657719900000|2022-07-13 13:45:00|3696|3696|3718|3717|3719|3718|3692|3691|220798
1657720200000|2022-07-13 13:50:00|3719|3718|3712|3711|3721|3721|3708|3707|155801
1657720500000|2022-07-13 13:55:00|3711|3710|3708|3707|3713|3712|3702|3701|112595
1657720800000|2022-07-13 14:00:00|3707|3706|3694|3693|3707|3706|3691|3690|347093
1657721100000|2022-07-13 14:05:00|3693|3692|3680|3679|3697|3696|3675|3674|252320
1657721400000|2022-07-13 14:10:00|3679|3678|3686|3685|3693|3692|3678|3677|150622
1657721700000|2022-07-13 14:15:00|3685|3684|3675|3674|3692|3691|3675|3674|160414
1657722000000|2022-07-13 14:20:00|3674|3673|3681|3680|3684|3683|3673|3672|150061
1657722300000|2022-07-13 14:25:00|3680|3679|3695|3694|3696|3695|3680|3679|154552
1657722600000|2022-07-13 14:30:00|3694|3693|3697|3696|3703|3702|3688|3687|141034
1657722900000|2022-07-13 14:35:00|3698|3697|3691|3690|3702|3701|3688|3687|542345
1657723200000|2022-07-13 14:40:00|3692|3691|3706|3705|3706|3705|3688|3687|656003
1657723500000|2022-07-13 14:45:00|3707|3706|3711|3710|3716|3715|3706|3705|521625
1657723800000|2022-07-13 14:50:00|3712|3711|3710|3709|3721|3720|3708|3707|427131
1657724100000|2022-07-13 14:55:00|3711|3710|3714|3713|3718|3717|3711|3710|173152
1657724400000|2022-07-13 15:00:00|3715|3714|3714|3713|3722|3721|3711|3710|290799
1657724700000|2022-07-13 15:05:00|3715|3714|3726|3726|3730|3729|3715|3714|156309
1657725000000|2022-07-13 15:10:00|3727|3727|3723|3722|3735|3734|3722|3721|349856
1657725300000|2022-07-13 15:15:00|3724|3723|3711|3710|3724|3723|3709|3708|174920
1657725600000|2022-07-13 15:20:00|3709|3708|3700|3699|3712|3711|3700|3699|196324
1657725900000|2022-07-13 15:25:00|3699|3698|3688|3687|3699|3698|3688|3687|128200
1657726200000|2022-07-13 15:30:00|3689|3688|3682|3681|3691|3690|3682|3681|236729
1657726500000|2022-07-13 15:35:00|3683|3682|3687|3686|3687|3686|3682|3681|89288
1657726800000|2022-07-13 15:40:00|3686|3685|3684|3684|3690|3689|3683|3682|150840
1657727100000|2022-07-13 15:45:00|3685|3683|3690|3689|3690|3689|3682|3681|105018
1657727400000|2022-07-13 15:50:00|3689|3688|3695|3694|3700|3699|3689|3688|89970
1657727700000|2022-07-13 15:55:00|3694|3693|3698|3697|3700|3699|3692|3691|73348
1657728000000|2022-07-13 16:00:00|3699|3698|3705|3704|3706|3705|3696|3695|133254
1657728300000|2022-07-13 16:05:00|3704|3703|3711|3710|3713|3712|3703|3702|73915
1657728600000|2022-07-13 16:10:00|3710|3709|3705|3704|3711|3710|3702|3701|108464
1657728900000|2022-07-13 16:15:00|3704|3703|3704|3703|3706|3705|3699|3698|159414
1657729200000|2022-07-13 16:20:00|3703|3702|3709|3708|3711|3710|3701|3701|114017
1657729500000|2022-07-13 16:25:00|3710|3709|3714|3713|3715|3714|3707|3706|61043
1657729800000|2022-07-13 16:30:00|3713|3712|3715|3714|3717|3716|3711|3710|112574
1657730100000|2022-07-13 16:35:00|3714|3713|3716|3715|3716|3715|3711|3710|72152
1657730400000|2022-07-13 16:40:00|3715|3714|3713|3712|3715|3714|3711|3710|53173
1657730700000|2022-07-13 16:45:00|3714|3713|3716|3716|3717|3716|3710|3709|41652
1657731000000|2022-07-13 16:50:00|3715|3715|3722|3721|3722|3721|3714|3713|66339
1657731300000|2022-07-13 16:55:00|3721|3720|3721|3720|3722|3721|3717|3716|82805
1657731600000|2022-07-13 17:00:00|3720|3719|3727|3726|3730|3729|3717|3716|190327
1657731900000|2022-07-13 17:05:00|3728|3727|3722|3721|3730|3729|3720|3719|69607
1657732200000|2022-07-13 17:10:00|3721|3720|3728|3727|3729|3728|3720|3720|82504
1657732500000|2022-07-13 17:15:00|3729|3728|3719|3718|3729|3728|3717|3716|181001
1657732800000|2022-07-13 17:20:00|3718|3719|3720|3719|3720|3719|3717|3716|57238
1657733100000|2022-07-13 17:25:00|3721|3720|3722|3721|3722|3721|3716|3715|94873
1657733400000|2022-07-13 17:30:00|3721|3720|3719|3718|3722|3721|3716|3716|73294
1657733700000|2022-07-13 17:35:00|3718|3717|3712|3711|3719|3718|3712|3711|95273
1657734000000|2022-07-13 17:40:00|3713|3712|3724|3723|3726|3725|3712|3711|64504
1657734300000|2022-07-13 17:45:00|3723|3722|3726|3725|3729|3728|3720|3719|88930
1657734600000|2022-07-13 17:50:00|3727|3726|3725|3724|3730|3729|3725|3724|54892
1657734900000|2022-07-13 17:55:00|3726|3725|3727|3726|3728|3727|3724|3723|61033
1657735200000|2022-07-13 18:00:00|3726|3725|3706|3705|3726|3725|3706|3705|323467
1657735500000|2022-07-13 18:05:00|3705|3704|3707|3706|3712|3711|3705|3704|222404
1657735800000|2022-07-13 18:10:00|3708|3707|3716|3715|3717|3716|3706|3706|107695
1657736100000|2022-07-13 18:15:00|3715|3714|3716|3715|3716|3715|3710|3709|131672
1657736400000|2022-07-13 18:20:00|3715|3714|3723|3722|3724|3723|3712|3711|149455
1657736700000|2022-07-13 18:25:00|3724|3723|3729|3728|3730|3729|3720|3719|131655
1657737000000|2022-07-13 18:30:00|3728|3727|3733|3732|3734|3733|3727|3726|117427
1657737300000|2022-07-13 18:35:00|3734|3733|3733|3732|3735|3734|3731|3730|154666
1657737600000|2022-07-13 18:40:00|3732|3731|3732|3731|3739|3738|3728|3727|261689
1657737900000|2022-07-13 18:45:00|3733|3732|3729|3728|3738|3737|3728|3727|135567
1657738200000|2022-07-13 18:50:00|3728|3727|3729|3728|3734|3733|3728|3727|48706
1657738500000|2022-07-13 18:55:00|3730|3729|3739|3738|3739|3738|3725|3724|182030
1657738800000|2022-07-13 19:00:00|3740|3739|3741|3740|3742|3741|3733|3732|118652
1657739100000|2022-07-13 19:05:00|3742|3741|3731|3730|3742|3741|3728|3727|151062
1657739400000|2022-07-13 19:10:00|3730|3729|3738|3737|3739|3738|3730|3729|76948
1657739700000|2022-07-13 19:15:00|3737|3736|3742|3741|3742|3741|3736|3735|95304
1657740000000|2022-07-13 19:20:00|3741|3740|3739|3738|3743|3742|3738|3737|176399
1657740300000|2022-07-13 19:25:00|3738|3737|3734|3733|3739|3738|3734|3733|157501
1657740600000|2022-07-13 19:30:00|3735|3734|3728|3727|3736|3735|3728|3727|242567
1657740900000|2022-07-13 19:35:00|3729|3728|3733|3732|3734|3733|3728|3727|146556
1657741200000|2022-07-13 19:40:00|3732|3731|3728|3727|3733|3732|3727|3726|177323
1657741500000|2022-07-13 19:45:00|3727|3726|3732|3731|3733|3732|3726|3725|283029
1657741800000|2022-07-13 19:50:00|3731|3730|3730|3729|3732|3731|3725|3724|848482
1657742100000|2022-07-13 19:55:00|3729|3728|3720|3719|3730|3729|3720|3719|1070717
1657742400000|2022-07-13 20:00:00|3721|3715|3720|3715|3721|3717|3719|3715|4279
1657742700000|2022-07-13 20:05:00|3719|3710|3716|3710|3720|3710|3716|3710|405
1657743000000|2022-07-13 20:10:00|3720||3720||3720||3720||101
1657743300000|2022-07-13 20:15:00|3719||3719||3719||3719||420
1657743600000|2022-07-13 20:20:00|3718|3715|3719|3714|3719|3715|3718|3714|577
1657743900000|2022-07-13 20:25:00|3720|3715|3720|3715|3720|3715|3720|3715|476
1657744500000|2022-07-13 20:35:00|3718|3717|3720|3714|3720|3719|3718|3714|10173
1657744800000|2022-07-13 20:40:00|3716||3716||3716||3716||203
1657745100000|2022-07-13 20:45:00||3715||3715||3715||3715|120
1657745400000|2022-07-13 20:50:00|3720|3714|3720|3716|3720|3716|3720|3714|393
1657745700000|2022-07-13 20:55:00||3715||3715||3715||3715|63
1657746000000|2022-07-13 21:00:00|3719||3719||3719||3719||33
1657746300000|2022-07-13 21:05:00|3720|3716|3720|3716|3720|3716|3720|3716|1925
1657746600000|2022-07-13 21:10:00||3715||3715||3715||3715|0
1657748100000|2022-07-13 21:35:00|||||||||10
1657748700000|2022-07-13 21:45:00|||||||||51
1657749600000|2022-07-13 22:00:00|3719||3719||3720||3719||726
1657749900000|2022-07-13 22:05:00|3718|3712|3719|3712|3719|3713|3717|3712|700
1657750200000|2022-07-13 22:10:00|||||||||8
1657750500000|2022-07-13 22:15:00|||||||||1
1657750800000|2022-07-13 22:20:00|3718||3718||3718||3718||41
1657751100000|2022-07-13 22:25:00|3716|3711|3716|3711|3716|3712|3716|3711|109
1657751400000|2022-07-13 22:30:00||3713||3711||3713||3711|736
1657751700000|2022-07-13 22:35:00|3712|3710|3716|3710|3716|3710|3712|3703|2590
1657752000000|2022-07-13 22:40:00|||||||||12
1657752300000|2022-07-13 22:45:00|3710|3703|3716|3705|3716|3705|3710|3703|914
1657752600000|2022-07-13 22:50:00|||||||||60
1657752900000|2022-07-13 22:55:00||3704||3704||3704||3704|603
1657753200000|2022-07-13 23:00:00||3705||3705||3705||3705|433
1657753500000|2022-07-13 23:05:00|||||||||40
1657753800000|2022-07-13 23:10:00|||||||||100
1657754100000|2022-07-13 23:15:00|3710||3716||3716||3708||304
1657754400000|2022-07-13 23:20:00|||||||||25
1657754700000|2022-07-13 23:25:00|3715|3707|3715|3707|3715|3707|3715|3707|24
1657755000000|2022-07-13 23:30:00|||||||||72
1657755300000|2022-07-13 23:35:00||3705||3705||3710||3705|2158
1657755600000|2022-07-13 23:40:00||3704||3704||3704||3704|800
1657755900000|2022-07-13 23:45:00|3713|3705|3710|3704|3713|3705|3705|3704|1361
1657756200000|2022-07-13 23:50:00|3707|3703|3707|3703|3707|3703|3704|3703|927
1657756500000|2022-07-13 23:55:00|3705|3705|3715|3712|3715|3712|3705|3705|634
1657785600000|2022-07-14 08:00:00|3793|3710|3719|3706|3793|3712|3719|3696|1129
1657785900000|2022-07-14 08:05:00|3722|3697|3728|3719|3730|3719|3722|3697|149
1657786200000|2022-07-14 08:10:00|3727|3720|3729|3720|3730|3720|3727|3720|82
1657786500000|2022-07-14 08:15:00|3728||3728||3730||3726||101
1657786800000|2022-07-14 08:20:00|3724|3721|3721|3703|3730|3723|3720|3696|1183
1657787100000|2022-07-14 08:25:00|3720|3700|3721|3705|3722|3715|3718|3696|107
1657787400000|2022-07-14 08:30:00|3723|3703|3720|3706|3723|3707|3719|3696|100
1657787700000|2022-07-14 08:35:00|3718|3707|3705|3697|3718|3707|3703|3696|1488
1657788000000|2022-07-14 08:40:00|3703|3696|3705|3691|3705|3702|3696|3690|7533
1657788300000|2022-07-14 08:45:00|3703|3690|3709|3695|3711|3700|3703|3690|539
1657788600000|2022-07-14 08:50:00|3708|3694|3708|3690|3712|3695|3695|3690|1678
1657788900000|2022-07-14 08:55:00|3709|3692|3704|3690|3720|3696|3695|3690|2154
1657789200000|2022-07-14 09:00:00|3705|3691|3711|3691|3720|3691|3705|3691|45
1657789500000|2022-07-14 09:05:00|3709|3692|3709|3694|3720|3697|3706|3690|534
1657789800000|2022-07-14 09:10:00||3696||3696||3696||3696|250
1657790100000|2022-07-14 09:15:00|3712|3698|3707|3696|3712|3698|3704|3696|55
1657790400000|2022-07-14 09:20:00|3708|3697|3705|3696|3720|3697|3704|3696|283
1657790700000|2022-07-14 09:25:00|||||||||15
1657791000000|2022-07-14 09:30:00|3708||3712||3720||3708||50
1657791300000|2022-07-14 09:35:00|3711||3711||3714||3710||2
1657791600000|2022-07-14 09:40:00|3714||3713||3715||3712||0
1657791900000|2022-07-14 09:45:00|3715|3699|3716|3698|3720|3699|3703|3696|430
1657792200000|2022-07-14 09:50:00|3714|3699|3717|3703|3720|3706|3712|3696|554
1657792500000|2022-07-14 09:55:00|3715|3701|3715|3703|3715|3704|3715|3701|100
1657792800000|2022-07-14 10:00:00|||||||||2
1657793100000|2022-07-14 10:05:00|3720|3706|3720|3704|3720|3707|3720|3703|243
1657793400000|2022-07-14 10:10:00|3719||3717||3720||3717||50
1657793700000|2022-07-14 10:15:00|3720||3719||3720||3715||404
1657794000000|2022-07-14 10:20:00|3720||3714||3720||3714||0
1657794300000|2022-07-14 10:25:00|||||||||221
1657794600000|2022-07-14 10:30:00|3712|3706|3712|3706|3712|3706|3712|3706|450
1657794900000|2022-07-14 10:35:00|||||||||1171
1657795200000|2022-07-14 10:40:00|||||||||540
1657795500000|2022-07-14 10:45:00|3720|3711|3714|3706|3720|3713|3713|3706|5237
1657795800000|2022-07-14 10:50:00|3712|3703|3711|3703|3714|3703|3706|3703|115
1657796100000|2022-07-14 10:55:00|3712|3705|3713|3706|3715|3706|3712|3703|769
1657796400000|2022-07-14 11:00:00|3710|3703|3714|3707|3714|3707|3706|3703|4414
1657796700000|2022-07-14 11:05:00|3712|3708|3712|3707|3712|3708|3712|3707|1089
1657797000000|2022-07-14 11:10:00|3709|3703|3709|3704|3709|3704|3708|3703|10637
1657797300000|2022-07-14 11:15:00|3710|3708|3710|3707|3710|3708|3706|3704|2357
1657797600000|2022-07-14 11:20:00|3709|3706|3714|3707|3714|3707|3709|3706|1555
1657797900000|2022-07-14 11:25:00|3711|3706|3709|3705|3711|3706|3708|3704|761
1657798200000|2022-07-14 11:30:00|3710|3707|3712|3706|3714|3708|3708|3704|710
1657798500000|2022-07-14 11:35:00|3711|3707|3708|3706|3712|3711|3706|3704|1822
1657798800000|2022-07-14 11:40:00|3710|3707|3710|3707|3710|3707|3710|3706|402
1657799100000|2022-07-14 11:45:00|||||||||3
1657799400000|2022-07-14 11:50:00|3708|3706|3708|3706|3708|3706|3708|3706|218
1657799700000|2022-07-14 11:55:00|3710|3707|3710|3707|3710|3707|3709|3706|507
1657800000000|2022-07-14 12:00:00|3709|3706|3708|3704|3709|3706|3705|3704|2871
1657800300000|2022-07-14 12:05:00|3707|3700|3704|3701|3707|3701|3704|3700|8695
1657800600000|2022-07-14 12:10:00|3706|3703|3706|3705|3706|3705|3706|3703|1236
1657800900000|2022-07-14 12:15:00|3709||3709||3709||3709||879
1657801200000|2022-07-14 12:20:00|3717|3707|3708|3705|3718|3708|3708|3705|2014
1657801500000|2022-07-14 12:25:00|3707|3704|3712|3703|3712|3704|3705|3703|1285
1657801800000|2022-07-14 12:30:00|3710|3705|3713|3708|3725|3719|3706|3701|8688
1657802100000|2022-07-14 12:35:00|3709|3709|3721|3719|3721|3720|3709|3708|3468
1657802400000|2022-07-14 12:40:00|3719|3718|3714|3711|3719|3718|3712|3711|1050
1657802700000|2022-07-14 12:45:00|3712|3708|3709|3707|3714|3713|3709|3707|3870
1657803000000|2022-07-14 12:50:00|3712|3708|3714|3712|3717|3713|3712|3708|1355
1657803300000|2022-07-14 12:55:00|3715|3714|3713|3711|3717|3714|3708|3707|4191
1657803600000|2022-07-14 13:00:00|3717|3713|3717|3711|3721|3719|3712|3709|7939
1657803900000|2022-07-14 13:05:00|3715|3710|3711|3708|3715|3710|3710|3706|1613
1657804200000|2022-07-14 13:10:00|3709|3706|3700|3698|3709|3708|3699|3696|3956
1657804500000|2022-07-14 13:15:00|3702|3699|3704|3701|3718|3707|3697|3695|8932
1657804800000|2022-07-14 13:20:00|3702|3702|3720|3708|3720|3714|3702|3701|4681
1657805100000|2022-07-14 13:25:00|3711|3701|3705|3691|3716|3701|3698|3690|6495
1657805400000|2022-07-14 13:30:00|3703|3699|3642|3641|3703|3699|3641|3640|1122218
1657805700000|2022-07-14 13:35:00|3643|3642|3652|3651|3654|3653|3630|3629|710122
1657806000000|2022-07-14 13:40:00|3651|3650|3641|3640|3659|3658|3640|3639|473823
1657806300000|2022-07-14 13:45:00|3642|3641|3655|3654|3659|3658|3642|3641|335526
1657806600000|2022-07-14 13:50:00|3654|3653|3668|3667|3677|3676|3654|3653|226579
1657806900000|2022-07-14 13:55:00|3669|3668|3670|3669|3679|3678|3667|3666|156142
1657807200000|2022-07-14 14:00:00|3669|3668|3663|3662|3669|3668|3658|3657|194047
1657807500000|2022-07-14 14:05:00|3664|3663|3663|3662|3669|3668|3661|3660|148660
1657807800000|2022-07-14 14:10:00|3662|3661|3656|3655|3663|3662|3651|3650|217707
1657808100000|2022-07-14 14:15:00|3657|3656|3650|3649|3661|3660|3647|3646|191914
1657808400000|2022-07-14 14:20:00|3651|3650|3654|3653|3656|3655|3649|3648|428621
1657808700000|2022-07-14 14:25:00|3653|3652|3669|3668|3669|3668|3653|3652|137102
1657809000000|2022-07-14 14:30:00|3670|3669|3679|3678|3685|3684|3668|3667|232597
1657809300000|2022-07-14 14:35:00|3678|3677|3672|3671|3680|3679|3670|3669|138406
1657809600000|2022-07-14 14:40:00|3671|3670|3664|3663|3677|3676|3664|3663|106584
1657809900000|2022-07-14 14:45:00|3665|3664|3667|3666|3668|3667|3660|3659|168694
1657810200000|2022-07-14 14:50:00|3668|3667|3678|3677|3681|3680|3667|3666|163936
1657810500000|2022-07-14 14:55:00|3679|3678|3670|3669|3679|3678|3668|3667|86807
1657810800000|2022-07-14 15:00:00|3671|3670|3669|3668|3680|3679|3666|3665|181048
1657811100000|2022-07-14 15:05:00|3668|3667|3683|3682|3684|3683|3667|3666|85286
1657811400000|2022-07-14 15:10:00|3684|3683|3678|3677|3688|3687|3678|3677|150614
1657811700000|2022-07-14 15:15:00|3677|3676|3678|3677|3681|3680|3673|3673|160385
1657812000000|2022-07-14 15:20:00|3679|3678|3681|3680|3687|3686|3674|3673|130753
1657812300000|2022-07-14 15:25:00|3682|3681|3683|3682|3686|3685|3679|3678|160387
1657812600000|2022-07-14 15:30:00|3684|3683|3672|3671|3685|3684|3671|3670|100101
1657812900000|2022-07-14 15:35:00|3673|3672|3676|3675|3679|3678|3668|3667|106337
1657813200000|2022-07-14 15:40:00|3677|3676|3693|3692|3699|3698|3677|3676|209043
1657813500000|2022-07-14 15:45:00|3694|3693|3695|3694|3698|3697|3690|3689|184135
1657813800000|2022-07-14 15:50:00|3694|3693|3694|3693|3702|3701|3691|3690|99801
1657814100000|2022-07-14 15:55:00|3693|3692|3700|3699|3700|3699|3692|3691|70648
1657814400000|2022-07-14 16:00:00|3701|3700|3699|3698|3704|3703|3696|3695|97184
1657814700000|2022-07-14 16:05:00|3698|3697|3694|3693|3699|3698|3690|3689|117081
1657815000000|2022-07-14 16:10:00|3695|3694|3699|3698|3700|3699|3694|3693|75151
1657815300000|2022-07-14 16:15:00|3700|3699|3702|3701|3703|3702|3693|3692|110300
1657815600000|2022-07-14 16:20:00|3701|3700|3701|3700|3707|3706|3701|3700|90694
1657815900000|2022-07-14 16:25:00|3700|3699|3688|3687|3701|3700|3687|3686|181707
1657816200000|2022-07-14 16:30:00|3689|3688|3697|3696|3700|3699|3689|3687|230588
1657816500000|2022-07-14 16:35:00|3696|3695|3700|3699|3702|3701|3694|3693|64360
1657816800000|2022-07-14 16:40:00|3699|3698|3700|3699|3701|3700|3696|3695|77847
1657817100000|2022-07-14 16:45:00|3701|3700|3690|3689|3702|3701|3689|3688|151884
1657817400000|2022-07-14 16:50:00|3691|3690|3694|3693|3694|3693|3688|3687|121659
1657817700000|2022-07-14 16:55:00|3693|3692|3697|3696|3698|3697|3691|3690|78915
1657818000000|2022-07-14 17:00:00|3698|3697|3693|3692|3698|3697|3692|3691|64115
1657818300000|2022-07-14 17:05:00|3692|3691|3697|3696|3697|3696|3689|3688|99921
1657818600000|2022-07-14 17:10:00|3696|3695|3696|3695|3697|3696|3691|3690|66715
1657818900000|2022-07-14 17:15:00|3697|3696|3704|3703|3707|3706|3694|3693|172116
1657819200000|2022-07-14 17:20:00|3705|3704|3703|3702|3709|3708|3702|3701|144998
1657819500000|2022-07-14 17:25:00|3702|3701|3713|3712|3717|3716|3702|3701|294455
1657819800000|2022-07-14 17:30:00|3712|3711|3709|3708|3715|3714|3706|3705|142410
1657820100000|2022-07-14 17:35:00|3710|3709|3715|3714|3718|3717|3709|3708|154786
1657820400000|2022-07-14 17:40:00|3716|3715|3735|3734|3736|3735|3715|3714|419794
1657820700000|2022-07-14 17:45:00|3734|3733|3742|3741|3743|3742|3734|3733|257326
1657821000000|2022-07-14 17:50:00|3743|3742|3745|3745|3751|3750|3739|3738|734752
1657821300000|2022-07-14 17:55:00|3746|3746|3759|3758|3766|3765|3746|3746|747610
1657821600000|2022-07-14 18:00:00|3758|3757|3760|3759|3763|3762|3755|3754|587515
1657821900000|2022-07-14 18:05:00|3759|3758|3762|3762|3765|3764|3754|3753|562658
1657822200000|2022-07-14 18:10:00|3763|3761|3764|3763|3767|3766|3759|3758|292880
1657822500000|2022-07-14 18:15:00|3763|3762|3771|3770|3776|3775|3760|3759|248803
1657822800000|2022-07-14 18:20:00|3775|3774|3772|3771|3782|3781|3772|3771|352357
1657823100000|2022-07-14 18:25:00|3773|3772|3782|3781|3782|3781|3770|3769|228313
1657823400000|2022-07-14 18:30:00|3783|3782|3796|3795|3799|3798|3778|3777|613269
1657823700000|2022-07-14 18:35:00|3797|3796|3813|3812|3816|3815|3796|3795|637692
1657824000000|2022-07-14 18:40:00|3814|3813|3790|3789|3815|3814|3788|3787|404480
1657824300000|2022-07-14 18:45:00|3789|3788|3790|3789|3790|3789|3781|3780|237223
1657824600000|2022-07-14 18:50:00|3789|3788|3785|3784|3789|3788|3781|3780|240122
1657824900000|2022-07-14 18:55:00|3786|3785|3788|3787|3795|3794|3786|3785|220218
1657825200000|2022-07-14 19:00:00|3789|3788|3784|3783|3793|3792|3783|3782|183464
1657825500000|2022-07-14 19:05:00|3783|3782|3776|3775|3787|3786|3776|3775|224047
1657825800000|2022-07-14 19:10:00|3777|3776|3778|3777|3781|3780|3774|3773|289010
1657826100000|2022-07-14 19:15:00|3777|3776|3774|3773|3780|3779|3772|3771|217059
1657826400000|2022-07-14 19:20:00|3773|3772|3784|3783|3784|3784|3773|3772|240226
1657826700000|2022-07-14 19:25:00|3783|3782|3782|3781|3783|3782|3778|3777|172001
1657827000000|2022-07-14 19:30:00|3781|3780|3776|3775|3785|3784|3775|3774|190202
1657827300000|2022-07-14 19:35:00|3775|3774|3768|3767|3776|3775|3765|3764|192293
1657827600000|2022-07-14 19:40:00|3767|3766|3764|3763|3768|3767|3761|3760|265515
1657827900000|2022-07-14 19:45:00|3765|3764|3760|3759|3766|3765|3758|3757|352782
1657828200000|2022-07-14 19:50:00|3761|3760|3769|3768|3771|3770|3761|3760|684734
1657828500000|2022-07-14 19:55:00|3770|3769|3771|3770|3773|3772|3767|3766|975541
1657828800000|2022-07-14 20:00:00|3768|3764|3785|3780|3785|3780|3768|3761|3420678
1657829100000|2022-07-14 20:05:00|3784|3781|3784|3780|3790|3781|3784|3780|4523
1657829400000|2022-07-14 20:10:00|3782|3771|3789|3785|3789|3785|3782|3771|11161
1657829700000|2022-07-14 20:15:00|3788|3782|3790|3785|3790|3785|3786|3771|18319
1657830000000|2022-07-14 20:20:00||3772||3772||3772||3772|5616
1657830300000|2022-07-14 20:25:00|3789|3775|3790|3775|3790|3787|3787|3775|5086
1657830600000|2022-07-14 20:30:00|||||||||139
1657831200000|2022-07-14 20:40:00|3787|3776|3787|3778|3787|3780|3787|3776|67
1657831500000|2022-07-14 20:45:00|3790|3777|3801|3780|3805|3800|3790|3777|38944
1657831800000|2022-07-14 20:50:00|3800|3787|3800|3787|3800|3787|3800|3787|113
1657832100000|2022-07-14 20:55:00|3797|3794|3797|3795|3797|3795|3797|3794|264
1657832400000|2022-07-14 21:00:00|3796|3787|3796|3787|3796|3787|3796|3787|189
1657832700000|2022-07-14 21:05:00|3793||3795||3795||3793||25
1657833000000|2022-07-14 21:10:00|||||||||26
1657833300000|2022-07-14 21:15:00|3792|3788|3795|3787|3795|3788|3792|3787|512
1657833600000|2022-07-14 21:20:00|3791|3788|3795|3788|3795|3791|3791|3788|206
1657833900000|2022-07-14 21:25:00|3794||3794||3794||3794||0
1657834200000|2022-07-14 21:30:00|||||||||10
1657834500000|2022-07-14 21:35:00|||||||||649
1657834800000|2022-07-14 21:40:00||3789||3789||3789||3789|101
1657835100000|2022-07-14 21:45:00|||||||||200
1657835400000|2022-07-14 21:50:00|||||||||52
1657835700000|2022-07-14 21:55:00||3792||3790||3794||3789|791
1657836000000|2022-07-14 22:00:00|3795|3794|3804|3790|3804|3796|3795|3790|805
1657836300000|2022-07-14 22:05:00|||||||||100
1657836600000|2022-07-14 22:10:00|||||||||124
1657836900000|2022-07-14 22:15:00|3798|3791|3805|3792|3805|3792|3798|3791|423
1657837200000|2022-07-14 22:20:00|3795|3795|3800|3792|3805|3795|3795|3792|101
1657837500000|2022-07-14 22:25:00|3805|3793|3805|3793|3805|3793|3805|3793|270
1657837800000|2022-07-14 22:30:00|3798|3792|3805|3800|3805|3800|3798|3792|1272
1657838100000|2022-07-14 22:35:00|3804|3796|3800|3791|3805|3796|3800|3791|583
1657838400000|2022-07-14 22:40:00|3799||3799||3799||3799||241
1657838700000|2022-07-14 22:45:00|3798||3798||3798||3798||130
1657839000000|2022-07-14 22:50:00|3799|3795|3800|3791|3800|3799|3798|3791|2217
1657839300000|2022-07-14 22:55:00|3797||3800||3800||3797||27
1657839600000|2022-07-14 23:00:00|||||||||86
1657839900000|2022-07-14 23:05:00|3799||3799||3799||3799||137
1657840200000|2022-07-14 23:10:00|||||||||25
1657840500000|2022-07-14 23:15:00|||||||||1002
1657841100000|2022-07-14 23:25:00|||||||||375
1657841400000|2022-07-14 23:30:00|3802|3800|3802|3795|3802|3800|3802|3793|1551
1657841700000|2022-07-14 23:35:00|||||||||55
1657842000000|2022-07-14 23:40:00|3805|3801|3806|3795|3806|3801|3805|3795|1402
1657842300000|2022-07-14 23:45:00|3805|3801|3805|3793|3805|3801|3805|3793|1071
1657842600000|2022-07-14 23:50:00|3806|3795|3805|3794|3806|3805|3805|3793|1274
1657842900000|2022-07-14 23:55:00|3803|3795|3805|3803|3805|3803|3803|3793|508
1657872000000|2022-07-15 08:00:00|3836|3764|3792|3772|3836|3773|3780|3733|1140
1657872300000|2022-07-15 08:05:00|3791||3787||3791||3787||0
1657872600000|2022-07-15 08:10:00|3786|3773|3783|3772|3789|3773|3782|3772|252
1657872900000|2022-07-15 08:15:00|3785||3784||3786||3782||340
1657873200000|2022-07-15 08:20:00|3782|3773|3789|3778|3789|3778|3779|3773|100
1657873500000|2022-07-15 08:25:00||3779||3780||3780||3779|0
1657873800000|2022-07-15 08:30:00|3790|3781|3790|3781|3790|3781|3790|3781|21
1657874100000|2022-07-15 08:35:00|||||||||10
1657874400000|2022-07-15 08:40:00||3782||3780||3783||3780|1000
1657874700000|2022-07-15 08:45:00|3789|3782|3789|3782|3789|3783|3789|3780|603
1657875000000|2022-07-15 08:50:00|3790|3783|3798|3787|3798|3787|3790|3783|261
1657875300000|2022-07-15 08:55:00||3788||3788||3788||3788|28
1657875600000|2022-07-15 09:00:00|3791||3791||3791||3790||158
1657875900000|2022-07-15 09:05:00|||||||||416
1657876200000|2022-07-15 09:10:00|3796|3789|3798|3791|3798|3791|3796|3789|999
1657876500000|2022-07-15 09:15:00|||||||||36
1657876800000|2022-07-15 09:20:00|3791|3783|3795|3783|3798|3783|3791|3783|679
1657877100000|2022-07-15 09:25:00|3796||3794||3798||3794||3
1657877400000|2022-07-15 09:30:00|3790||3790||3790||3789||118
1657877700000|2022-07-15 09:35:00|||||||||52
1657878000000|2022-07-15 09:40:00|3787||3787||3787||3787||0
1657878300000|2022-07-15 09:45:00|3789|3780|3785|3780|3789|3780|3783|3780|2734
1657878600000|2022-07-15 09:50:00||3775||3776||3776||3772|868
1657878900000|2022-07-15 09:55:00||3777||3780||3780||3777|106
1657879200000|2022-07-15 10:00:00|3788|3781|3793|3780|3798|3782|3787|3780|1161
1657879500000|2022-07-15 10:05:00|3796||3790||3797||3790||26
1657879800000|2022-07-15 10:10:00|3793||3791||3794||3790||0
1657880100000|2022-07-15 10:15:00|3794||3793||3794||3790||100
1657880400000|2022-07-15 10:20:00|3792||3794||3796||3791||5
1657880700000|2022-07-15 10:25:00|3795|3781|3796|3780|3796|3782|3794|3780|7
1657881000000|2022-07-15 10:30:00|3795|3782|3791|3780|3798|3782|3788|3780|108
1657881300000|2022-07-15 10:35:00|3793||3791||3793||3791||100
1657881600000|2022-07-15 10:40:00|3793||3791||3796||3791||5
1657881900000|2022-07-15 10:45:00|3793|3786|3793|3783|3797|3786|3791|3780|306
1657882200000|2022-07-15 10:50:00|3792|3785|3794|3786|3798|3786|3792|3783|1847
1657882500000|2022-07-15 10:55:00|3795|3787|3795|3783|3795|3791|3792|3780|453
1657882800000|2022-07-15 11:00:00|3794|3785|3794|3787|3799|3790|3794|3785|688
1657883100000|2022-07-15 11:05:00|3796|3788|3797|3788|3800|3788|3796|3788|398
1657883400000|2022-07-15 11:10:00|3798|3789|3805|3795|3806|3799|3796|3788|7222
1657883700000|2022-07-15 11:15:00|3804|3798|3804|3802|3804|3802|3804|3798|853
1657884000000|2022-07-15 11:20:00|3805|3800|3804|3802|3805|3802|3804|3800|506
1657884300000|2022-07-15 11:25:00|3802|3800|3805|3799|3805|3801|3802|3798|1664
1657884600000|2022-07-15 11:30:00|3804|3798|3803|3801|3805|3801|3799|3798|1727
1657884900000|2022-07-15 11:35:00|3802|3798|3801|3798|3802|3798|3797|3788|4181
1657885200000|2022-07-15 11:40:00|3800|3797|3793|3792|3801|3797|3790|3788|6647
1657885500000|2022-07-15 11:45:00|3794|3790|3794|3792|3794|3792|3794|3788|913
1657885800000|2022-07-15 11:50:00|3793|3790|3789|3787|3793|3790|3788|3787|2306
1657886100000|2022-07-15 11:55:00|3788|3785|3784|3782|3788|3786|3784|3780|3062
1657886400000|2022-07-15 12:00:00|3786|3783|3792|3790|3792|3790|3786|3783|3373
1657886700000|2022-07-15 12:05:00|3790|3789|3786|3781|3790|3789|3782|3780|4713
1657887000000|2022-07-15 12:10:00|3785|3784|3786|3784|3788|3785|3785|3782|1211
1657887300000|2022-07-15 12:15:00|3783|3782|3779|3776|3783|3782|3779|3775|3261
1657887600000|2022-07-15 12:20:00|3777|3775|3787|3781|3792|3781|3774|3770|7990
1657887900000|2022-07-15 12:25:00|3792|3780|3792|3778|3792|3780|3778|3775|311
1657888200000|2022-07-15 12:30:00|3785|3775|3779|3776|3785|3778|3765|3750|12992
1657888500000|2022-07-15 12:35:00|3777|3774|3809|3805|3809|3805|3775|3765|31757
1657888800000|2022-07-15 12:40:00|3806|3804|3797|3791|3806|3804|3797|3785|4740
1657889100000|2022-07-15 12:45:00|3798|3797|3827|3821|3830|3828|3798|3797|22558
1657889400000|2022-07-15 12:50:00|3830|3823|3827|3825|3830|3829|3826|3823|6622
1657889700000|2022-07-15 12:55:00|3826|3827|3826|3825|3830|3829|3826|3825|7144
1657890000000|2022-07-15 13:00:00|3827|3824|3831|3827|3835|3834|3825|3824|6752
1657890300000|2022-07-15 13:05:00|3829|3828|3828|3826|3838|3837|3828|3824|11582
1657890600000|2022-07-15 13:10:00|3827|3824|3832|3811|3832|3827|3817|3810|5465
1657890900000|2022-07-15 13:15:00|3825|3812|3813|3811|3832|3814|3812|3811|4907
1657891200000|2022-07-15 13:20:00|3812|3812|3814|3808|3820|3815|3811|3808|13464
1657891500000|2022-07-15 13:25:00|3820|3811|3827|3816|3830|3829|3808|3808|21720
1657891800000|2022-07-15 13:30:00|3828|3826|3805|3804|3833|3832|3801|3800|354727
1657892100000|2022-07-15 13:35:00|3806|3805|3787|3786|3810|3809|3786|3785|216788
1657892400000|2022-07-15 13:40:00|3786|3785|3797|3796|3801|3800|3784|3783|257878
1657892700000|2022-07-15 13:45:00|3798|3797|3787|3786|3798|3797|3783|3782|125571
1657893000000|2022-07-15 13:50:00|3788|3787|3777|3776|3793|3792|3776|3775|343490
1657893300000|2022-07-15 13:55:00|3776|3775|3781|3780|3785|3784|3774|3773|250659
1657893600000|2022-07-15 14:00:00|3782|3781|3800|3799|3814|3813|3782|3781|430382
1657893900000|2022-07-15 14:05:00|3799|3798|3799|3798|3806|3805|3791|3790|163402
1657894200000|2022-07-15 14:10:00|3798|3797|3814|3813|3818|3817|3798|3797|182437
1657894500000|2022-07-15 14:15:00|3815|3814|3814|3813|3816|3815|3808|3807|145065
1657894800000|2022-07-15 14:20:00|3815|3814|3829|3828|3829|3828|3806|3805|270893
1657895100000|2022-07-15 14:25:00|3830|3829|3827|3826|3832|3831|3824|3823|189483
1657895400000|2022-07-15 14:30:00|3828|3827|3817|3816|3828|3827|3816|3815|131134
1657895700000|2022-07-15 14:35:00|3818|3817|3808|3807|3820|3819|3808|3807|181697
1657896000000|2022-07-15 14:40:00|3809|3808|3801|3801|3814|3813|3801|3801|174111
1657896300000|2022-07-15 14:45:00|3802|3800|3799|3798|3804|3803|3793|3792|159122
1657896600000|2022-07-15 14:50:00|3800|3799|3802|3801|3805|3804|3800|3799|80845
1657896900000|2022-07-15 14:55:00|3801|3800|3812|3811|3812|3811|3799|3798|164557
1657897200000|2022-07-15 15:00:00|3813|3812|3822|3821|3822|3821|3811|3810|115752
1657897500000|2022-07-15 15:05:00|3823|3822|3826|3825|3828|3827|3820|3819|229792
1657897800000|2022-07-15 15:10:00|3825|3824|3824|3823|3828|3827|3822|3821|175854
1657898100000|2022-07-15 15:15:00|3823|3822|3832|3831|3832|3831|3823|3822|157905
1657898400000|2022-07-15 15:20:00|3833|3832|3832|3831|3837|3836|3831|3830|144058
1657898700000|2022-07-15 15:25:00|3831|3830|3828|3827|3835|3834|3828|3827|115420
1657899000000|2022-07-15 15:30:00|3827|3826|3828|3827|3833|3832|3825|3824|167886
1657899300000|2022-07-15 15:35:00|3827|3826|3834|3833|3835|3834|3825|3824|213380
1657899600000|2022-07-15 15:40:00|3835|3834|3828|3827|3835|3834|3825|3824|158742
1657899900000|2022-07-15 15:45:00|3827|3826|3827|3826|3832|3831|3826|3825|129212
1657900200000|2022-07-15 15:50:00|3826|3825|3826|3825|3829|3828|3825|3824|98866
1657900500000|2022-07-15 15:55:00|3825|3824|3822|3821|3828|3827|3822|3821|174639
1657900800000|2022-07-15 16:00:00|3823|3822|3818|3817|3824|3823|3814|3813|80565
1657901100000|2022-07-15 16:05:00|3817|3816|3811|3810|3818|3817|3809|3808|88987
1657901400000|2022-07-15 16:10:00|3810|3809|3809|3808|3813|3812|3807|3806|102396
1657901700000|2022-07-15 16:15:00|3810|3809|3819|3818|3819|3818|3809|3808|53518
1657902000000|2022-07-15 16:20:00|3818|3819|3822|3821|3825|3824|3818|3817|130054
1657902300000|2022-07-15 16:25:00|3823|3822|3824|3823|3826|3825|3822|3821|93548
1657902600000|2022-07-15 16:30:00|3825|3824|3821|3820|3825|3824|3818|3817|79178
1657902900000|2022-07-15 16:35:00|3820|3819|3821|3820|3823|3822|3818|3817|61242
1657903200000|2022-07-15 16:40:00|3820|3819|3824|3823|3825|3824|3818|3817|151804
1657903500000|2022-07-15 16:45:00|3823|3822|3822|3821|3824|3823|3820|3819|108694
1657903800000|2022-07-15 16:50:00|3823|3822|3819|3818|3823|3822|3817|3816|95439
1657904100000|2022-07-15 16:55:00|3818|3817|3822|3821|3823|3822|3818|3817|76804
1657904400000|2022-07-15 17:00:00|3821|3820|3819|3818|3822|3821|3816|3815|162257
1657904700000|2022-07-15 17:05:00|3820|3819|3820|3819|3821|3820|3818|3817|63803
1657905000000|2022-07-15 17:10:00|3821|3820|3821|3820|3823|3822|3820|3819|53492
1657905300000|2022-07-15 17:15:00|3820|3819|3822|3821|3823|3822|3820|3819|130970
1657905600000|2022-07-15 17:20:00|3821|3820|3823|3822|3823|3822|3820|3819|58639
1657905900000|2022-07-15 17:25:00|3824|3823|3830|3829|3830|3829|3823|3822|105578
1657906200000|2022-07-15 17:30:00|3829|3828|3833|3832|3834|3833|3829|3828|85067
1657906500000|2022-07-15 17:35:00|3834|3833|3832|3831|3835|3834|3832|3831|87500
1657906800000|2022-07-15 17:40:00|3833|3832|3832|3831|3833|3832|3830|3829|47594
1657907100000|2022-07-15 17:45:00|3831|3830|3827|3826|3832|3831|3827|3826|65723
1657907400000|2022-07-15 17:50:00|3826|3825|3824|3823|3829|3828|3824|3823|99513
1657907700000|2022-07-15 17:55:00|3825|3824|3827|3826|3828|3827|3824|3823|66300
1657908000000|2022-07-15 18:00:00|3828|3827|3825|3824|3828|3827|3824|3823|110692
1657908300000|2022-07-15 18:05:00|3826|3825|3828|3827|3828|3827|3825|3824|71565
1657908600000|2022-07-15 18:10:00|3829|3828|3835|3834|3835|3834|3829|3828|157962
1657908900000|2022-07-15 18:15:00|3836|3835|3837|3836|3839|3838|3835|3834|132898
1657909200000|2022-07-15 18:20:00|3838|3837|3835|3834|3838|3837|3831|3830|79260
1657909500000|2022-07-15 18:25:00|3836|3835|3836|3835|3836|3835|3832|3831|105660
1657909800000|2022-07-15 18:30:00|3837|3836|3838|3837|3838|3837|3834|3833|98645
1657910100000|2022-07-15 18:35:00|3839|3838|3840|3839|3842|3841|3838|3837|178385
1657910400000|2022-07-15 18:40:00|3841|3840|3842|3841|3843|3842|3840|3839|108297
1657910700000|2022-07-15 18:45:00|3843|3842|3846|3845|3846|3845|3842|3841|115409
1657911000000|2022-07-15 18:50:00|3845|3844|3842|3841|3845|3845|3841|3840|81997
1657911300000|2022-07-15 18:55:00|3841|3840|3837|3836|3841|3840|3836|3835|88079
1657911600000|2022-07-15 19:00:00|3836|3835|3838|3837|3839|3838|3834|3833|103540
1657911900000|2022-07-15 19:05:00|3837|3836|3841|3840|3841|3840|3836|3835|105004
1657912200000|2022-07-15 19:10:00|3840|3839|3839|3838|3843|3842|3838|3837|129604
1657912500000|2022-07-15 19:15:00|3840|3839|3840|3839|3842|3841|3838|3837|149442
1657912800000|2022-07-15 19:20:00|3841|3840|3838|3837|3844|3843|3837|3836|179463
1657913100000|2022-07-15 19:25:00|3839|3838|3840|3839|3841|3840|3839|3837|170273
1657913400000|2022-07-15 19:30:00|3841|3840|3838|3837|3841|3840|3835|3834|270521
1657913700000|2022-07-15 19:35:00|3839|3838|3836|3835|3842|3841|3834|3833|251832
1657914000000|2022-07-15 19:40:00|3835|3834|3842|3841|3842|3841|3835|3834|235906
1657914300000|2022-07-15 19:45:00|3843|3842|3842|3841|3845|3844|3841|3840|471380
1657914600000|2022-07-15 19:50:00|3843|3842|3857|3856|3859|3858|3840|3839|1545810
1657914900000|2022-07-15 19:55:00|3856|3855|3862|3861|3867|3866|3856|3855|2180145
1657915200000|2022-07-15 20:00:00|3868|3860|3868|3862|3868|3863|3865|3856|5180843
1657915500000|2022-07-15 20:05:00|3865|3864|3856|3851|3865|3864|3850|3848|33528
1657915800000|2022-07-15 20:10:00|3862|3852|3862|3853|3862|3856|3860|3852|44150
1657916100000|2022-07-15 20:15:00||3855||3855||3855||3855|732
1657916400000|2022-07-15 20:20:00|3860|3856|3860|3855|3860|3856|3860|3855|672
1657916700000|2022-07-15 20:25:00|3862|3857|3862|3857|3862|3860|3862|3857|2224
1657917000000|2022-07-15 20:30:00|3857|3855|3859|3853|3859|3856|3854|3853|7328
1657917300000|2022-07-15 20:35:00|||||||||55
1657917600000|2022-07-15 20:40:00||3855||3855||3855||3855|31
1657917900000|2022-07-15 20:45:00|3858||3859||3859||3858||1035
1657918200000|2022-07-15 20:50:00|||||||||102
1657918500000|2022-07-15 20:55:00|3858||3858||3859||3858||210
1658131200000|2022-07-18 08:00:00|3889|3877|3889|3881|3889|3881|3889|3875|1540
1658131500000|2022-07-18 08:05:00||3880||3882||3886||3880|769
1658131800000|2022-07-18 08:10:00|3893|3883|3900|3890|3900|3890|3893|3882|2175
1658132100000|2022-07-18 08:15:00||3891||3895||3896||3890|375
1658132400000|2022-07-18 08:20:00|3898|3896|3905|3897|3912|3903|3898|3894|2205
1658132700000|2022-07-18 08:25:00|3911|3890|3916|3909|3916|3911|3911|3890|1774
1658133000000|2022-07-18 08:30:00|3915|3903|3909|3904|3916|3904|3909|3899|937
1658133300000|2022-07-18 08:35:00|||||||||508
1658133600000|2022-07-18 08:40:00|3908|3907|3909|3904|3909|3907|3908|3904|478
1658133900000|2022-07-18 08:45:00|||||||||310
1658134200000|2022-07-18 08:50:00|3910|3905|3910|3905|3911|3905|3909|3905|255
1658134500000|2022-07-18 08:55:00|3911||3911||3911||3908||222
1658134800000|2022-07-18 09:00:00|3910|3904|3910|3904|3912|3905|3910|3904|956
1658135100000|2022-07-18 09:05:00|3909||3907||3909||3907||18
1658135400000|2022-07-18 09:10:00|3905||3907||3907||3905||285
1658135700000|2022-07-18 09:15:00|3906|3899|3907|3897|3907|3899|3906|3897|592
1658136000000|2022-07-18 09:20:00||3898||3898||3899||3897|299
1658136300000|2022-07-18 09:25:00|3904|3897|3903|3897|3907|3902|3903|3897|223
1658136600000|2022-07-18 09:30:00|3906|3901|3900|3897|3907|3901|3900|3897|458
1658136900000|2022-07-18 09:35:00|||||||||20
1658137200000|2022-07-18 09:40:00|||||||||22
1658137500000|2022-07-18 09:45:00|3897|3894|3900|3894|3900|3898|3897|3890|504
1658137800000|2022-07-18 09:50:00||3892||3892||3893||3891|51
1658138100000|2022-07-18 09:55:00||3893||3892||3893||3891|75
1658138400000|2022-07-18 10:00:00|3899|3891|3900|3891|3900|3892|3899|3890|21
1658138700000|2022-07-18 10:05:00||3890||3892||3892||3890|41
1658139000000|2022-07-18 10:10:00||3893||3893||3897||3891|790
1658139300000|2022-07-18 10:15:00|3903|3892|3904|3893|3904|3900|3903|3890|1364
1658139600000|2022-07-18 10:20:00|3900|3894|3901|3893|3903|3894|3900|3891|94
1658139900000|2022-07-18 10:25:00|3900|3892|3900|3891|3902|3894|3895|3891|821
1658140200000|2022-07-18 10:30:00|3899|3892|3900|3893|3900|3893|3899|3891|126
1658140500000|2022-07-18 10:35:00|3899|3895|3897|3890|3900|3895|3895|3890|2400
1658140800000|2022-07-18 10:40:00|3894|3891|3900|3890|3900|3896|3894|3890|2206
1658141100000|2022-07-18 10:45:00||3891||3891||3892||3890|57
1658141400000|2022-07-18 10:50:00||3890||3891||3893||3890|14
1658141700000|2022-07-18 10:55:00|3899|3893|3900|3892|3900|3893|3898|3890|656
1658142000000|2022-07-18 11:00:00|3898|3891|3898|3895|3898|3899|3898|3891|4200
1658142300000|2022-07-18 11:05:00|3900|3898|3904|3900|3904|3900|3900|3895|11749
1658142600000|2022-07-18 11:10:00|3903|3901|3904|3902|3904|3902|3903|3900|995
1658142900000|2022-07-18 11:15:00|3903|3900|3902|3900|3904|3901|3902|3900|425
1658143200000|2022-07-18 11:20:00|3904|3901|3907|3904|3907|3904|3904|3901|1556
1658143500000|2022-07-18 11:25:00|3905|3905|3908|3906|3909|3906|3905|3905|453
1658143800000|2022-07-18 11:30:00|3907|3905|3906|3904|3907|3905|3906|3904|537
1658144100000|2022-07-18 11:35:00|3905|3905|3905|3903|3905|3905|3905|3901|728
1658144400000|2022-07-18 11:40:00|3904|3902|3907|3906|3907|3906|3904|3901|1764
1658144700000|2022-07-18 11:45:00|3906|3904|3904|3901|3906|3904|3902|3901|3881
1658145000000|2022-07-18 11:50:00|3903|3902|3905|3904|3905|3904|3903|3902|1084
1658145300000|2022-07-18 11:55:00|||||||||562
1658145600000|2022-07-18 12:00:00|3904|3902|3903|3901|3905|3902|3902|3901|3430
1658145900000|2022-07-18 12:05:00|3904|3902|3904|3903|3904|3903|3904|3902|1360
1658146200000|2022-07-18 12:10:00|3905|3904|3909|3906|3914|3913|3904|3903|15611
1658146500000|2022-07-18 12:15:00|3907|3905|3904|3901|3907|3905|3901|3900|13295
1658146800000|2022-07-18 12:20:00|3906|3902|3910|3909|3910|3909|3906|3902|40570
1658147100000|2022-07-18 12:25:00|3909|3908|3906|3905|3912|3911|3905|3905|46305
1658147400000|2022-07-18 12:30:00|3907|3906|3910|3907|3910|3909|3906|3905|34404
1658147700000|2022-07-18 12:35:00|3909|3906|3906|3905|3909|3906|3905|3905|16663
1658148000000|2022-07-18 12:40:00|3907|3906|3908|3906|3908|3906|3907|3906|2662
1658148300000|2022-07-18 12:45:00|3907|3905|3906|3905|3908|3907|3906|3905|9636
1658148600000|2022-07-18 12:50:00|||||||||1121
1658148900000|2022-07-18 12:55:00|3908|3906|3910|3908|3910|3909|3907|3905|8476
1658149200000|2022-07-18 13:00:00|3909|3907|3909|3906|3911|3909|3907|3905|9773
1658149500000|2022-07-18 13:05:00|3908|3908|3906|3905|3909|3908|3906|3905|2613
1658149800000|2022-07-18 13:10:00|3907||3906||3907||3906||3391
1658150100000|2022-07-18 13:15:00|3907|3906|3908|3906|3908|3906|3907|3906|5969
1658150400000|2022-07-18 13:20:00|3907|3907|3908|3905|3912|3911|3907|3905|12749
1658150700000|2022-07-18 13:25:00|3907|3906|3909|3906|3909|3906|3905|3905|99488
1658151000000|2022-07-18 13:30:00|3910|3908|3919|3918|3923|3922|3905|3905|521339
1658151300000|2022-07-18 13:35:00|3920|3919|3896|3895|3920|3919|3894|3893|375221
1658151600000|2022-07-18 13:40:00|3895|3894|3910|3909|3910|3909|3886|3885|307443
1658151900000|2022-07-18 13:45:00|3909|3908|3912|3911|3921|3920|3907|3906|216931
1658152200000|2022-07-18 13:50:00|3913|3912|3901|3900|3915|3914|3898|3897|199272
1658152500000|2022-07-18 13:55:00|3902|3901|3896|3895|3905|3904|3894|3893|220071
1658152800000|2022-07-18 14:00:00|3897|3896|3892|3891|3900|3899|3890|3889|193919
1658153100000|2022-07-18 14:05:00|3891|3890|3880|3879|3894|3893|3878|3877|174074
1658153400000|2022-07-18 14:10:00|3879|3878|3887|3886|3889|3888|3874|3873|114817
1658153700000|2022-07-18 14:15:00|3886|3885|3886|3885|3889|3888|3877|3876|153841
1658154000000|2022-07-18 14:20:00|3885|3884|3896|3895|3896|3895|3885|3884|216555
1658154300000|2022-07-18 14:25:00|3895|3894|3904|3903|3904|3903|3892|3891|282284
1658154600000|2022-07-18 14:30:00|3905|3904|3905|3904|3906|3905|3901|3900|174318
1658154900000|2022-07-18 14:35:00|3904|3903|3903|3902|3907|3906|3898|3897|129016
1658155200000|2022-07-18 14:40:00|3904|3903|3904|3903|3904|3903|3900|3899|78908
1658155500000|2022-07-18 14:45:00|3903|3902|3899|3898|3903|3902|3894|3893|143565
1658155800000|2022-07-18 14:50:00|3900|3899|3899|3898|3902|3901|3895|3894|88066
1658156100000|2022-07-18 14:55:00|3898|3897|3908|3907|3909|3908|3898|3897|159865
1658156400000|2022-07-18 15:00:00|3909|3908|3904|3903|3910|3909|3901|3900|131098
1658156700000|2022-07-18 15:05:00|3903|3902|3902|3901|3906|3905|3901|3900|64155
1658157000000|2022-07-18 15:10:00|3903|3902|3908|3907|3908|3907|3900|3899|101860
1658157300000|2022-07-18 15:15:00|3909|3908|3911|3910|3915|3914|3908|3907|169219
1658157600000|2022-07-18 15:20:00|3912|3911|3916|3915|3916|3915|3910|3909|126037
1658157900000|2022-07-18 15:25:00|3917|3916|3919|3918|3922|3921|3915|3914|118632
1658158200000|2022-07-18 15:30:00|3918|3917|3918|3917|3919|3918|3913|3912|144081
1658158500000|2022-07-18 15:35:00|3917|3916|3917|3916|3919|3918|3916|3915|66003
1658158800000|2022-07-18 15:40:00|3918|3917|3922|3921|3922|3921|3916|3915|79651
1658159100000|2022-07-18 15:45:00|3923|3922|3916|3915|3924|3923|3916|3915|112417
1658159400000|2022-07-18 15:50:00|3915|3914|3925|3924|3925|3924|3915|3914|186837
1658159700000|2022-07-18 15:55:00|3924|3923|3931|3930|3934|3933|3923|3922|200121
1658160000000|2022-07-18 16:00:00|3932|3931|3929|3928|3932|3931|3926|3925|204830
1658160300000|2022-07-18 16:05:00|3928|3927|3925|3924|3929|3928|3924|3923|155086
1658160600000|2022-07-18 16:10:00|3924|3923|3928|3927|3928|3927|3924|3923|54740
1658160900000|2022-07-18 16:15:00|3927|3926|3921|3920|3927|3926|3921|3920|108424
1658161200000|2022-07-18 16:20:00|3920|3919|3923|3922|3923|3922|3919|3918|89781
1658161500000|2022-07-18 16:25:00|3922|3921|3922|3921|3925|3924|3919|3918|127644
1658161800000|2022-07-18 16:30:00|3923|3922|3920|3919|3930|3929|3916|3915|319570
1658162100000|2022-07-18 16:35:00|3921|3920|3922|3921|3924|3923|3919|3918|171380
1658162400000|2022-07-18 16:40:00|3923|3922|3922|3921|3926|3925|3922|3921|91068
1658162700000|2022-07-18 16:45:00|3921|3922|3916|3915|3923|3922|3916|3915|131542
1658163000000|2022-07-18 16:50:00|3917|3916|3912|3911|3917|3916|3912|3911|83474
1658163300000|2022-07-18 16:55:00|3911|3910|3911|3910|3912|3911|3910|3909|65875
1658163600000|2022-07-18 17:00:00|3912|3911|3915|3914|3916|3915|3911|3910|90275
1658163900000|2022-07-18 17:05:00|3914|3913|3914|3913|3917|3916|3912|3911|108587
1658164200000|2022-07-18 17:10:00|3913|3912|3908|3907|3913|3912|3906|3905|80748
1658164500000|2022-07-18 17:15:00|3907|3906|3903|3902|3907|3906|3903|3902|88018
1658164800000|2022-07-18 17:20:00|3904|3903|3908|3907|3908|3907|3902|3901|128216
1658165100000|2022-07-18 17:25:00|3909|3908|3910|3909|3910|3909|3906|3905|159462
1658165400000|2022-07-18 17:30:00|3909|3908|3898|3897|3910|3909|3897|3896|215630
1658165700000|2022-07-18 17:35:00|3897|3896|3887|3886|3898|3897|3885|3884|230296
1658166000000|2022-07-18 17:40:00|3886|3885|3886|3885|3891|3890|3885|3884|88091
1658166300000|2022-07-18 17:45:00|3885|3884|3879|3878|3888|3887|3878|3877|130481
1658166600000|2022-07-18 17:50:00|3880|3879|3882|3881|3885|3884|3879|3878|77539
1658166900000|2022-07-18 17:55:00|3881|3880|3867|3866|3883|3882|3866|3865|186511
1658167200000|2022-07-18 18:00:00|3866|3865|3867|3866|3871|3870|3861|3860|194632
1658167500000|2022-07-18 18:05:00|3868|3867|3866|3865|3869|3868|3864|3863|145267
1658167800000|2022-07-18 18:10:00|3867|3866|3871|3870|3872|3871|3864|3863|106356
1658168100000|2022-07-18 18:15:00|3870|3869|3875|3874|3877|3876|3869|3868|124916
1658168400000|2022-07-18 18:20:00|3876|3875|3873|3872|3878|3877|3872|3871|96484
1658168700000|2022-07-18 18:25:00|3874|3873|3870|3869|3874|3873|3868|3867|126568
1658169000000|2022-07-18 18:30:00|3871|3870|3874|3873|3874|3873|3868|3867|87532
1658169300000|2022-07-18 18:35:00|3873|3872|3878|3877|3881|3880|3872|3871|125107
1658169600000|2022-07-18 18:40:00|3877|3876|3871|3870|3878|3877|3869|3868|134163
1658169900000|2022-07-18 18:45:00|3870|3869|3870|3869|3872|3871|3865|3864|71440
1658170200000|2022-07-18 18:50:00|3869|3868|3864|3863|3869|3868|3860|3859|144288
1658170500000|2022-07-18 18:55:00|3863|3862|3859|3858|3864|3863|3857|3856|156500
1658170800000|2022-07-18 19:00:00|3858|3857|3864|3863|3868|3867|3857|3856|181726
1658171100000|2022-07-18 19:05:00|3865|3864|3872|3871|3874|3873|3864|3863|155507
1658171400000|2022-07-18 19:10:00|3871|3870|3872|3871|3874|3873|3866|3865|202625
1658171700000|2022-07-18 19:15:00|3873|3872|3875|3874|3876|3875|3870|3869|150673
1658172000000|2022-07-18 19:20:00|3874|3875|3875|3874|3878|3877|3873|3872|206706
1658172300000|2022-07-18 19:25:00|3876|3875|3867|3866|3877|3876|3867|3866|258170
1658172600000|2022-07-18 19:30:00|3868|3867|3863|3862|3868|3867|3860|3859|195425
1658172900000|2022-07-18 19:35:00|3864|3863|3863|3862|3866|3865|3859|3858|224266
1658173200000|2022-07-18 19:40:00|3862|3861|3861|3860|3865|3864|3860|3859|286142
1658173500000|2022-07-18 19:45:00|3860|3859|3855|3854|3860|3859|3853|3852|484186
1658173800000|2022-07-18 19:50:00|3854|3853|3871|3870|3873|3872|3854|3853|580052
1658174100000|2022-07-18 19:55:00|3872|3871|3872|3871|3877|3876|3871|3870|1142270
1658174400000|2022-07-18 20:00:00|3871|3870|3879|3871|3879|3871|3871|3870|2317
1658174700000|2022-07-18 20:05:00|3880|3872|3880|3874|3880|3874|3880|3872|1160
1658175000000|2022-07-18 20:10:00|3882|3878|3882|3874|3882|3880|3881|3874|4428
1658175300000|2022-07-18 20:15:00|3880|3876|3879|3874|3882|3880|3879|3874|2248
1658175600000|2022-07-18 20:20:00|3880|3879|3882|3874|3882|3879|3879|3874|2030
1658175900000|2022-07-18 20:25:00|3879|3875|3881|3875|3881|3878|3875|3874|1942
1658176200000|2022-07-18 20:30:00|3880|3878|3878|3876|3882|3878|3878|3876|1150
1658176500000|2022-07-18 20:35:00|3876|3874|3879|3871|3879|3874|3876|3871|1297
1658176800000|2022-07-18 20:40:00|3877|3870|3870|3860|3879|3870|3870|3860|14263
1658177100000|2022-07-18 20:45:00|3875||3870||3875||3869||221
1658177400000|2022-07-18 20:50:00|3866||3862||3870||3862||867
1658177700000|2022-07-18 20:55:00|3870|3866|3870|3862|3875|3866|3870|3860|4299
1658178000000|2022-07-18 21:00:00|3875|3866|3869|3866|3875|3866|3869|3866|1346
1658178300000|2022-07-18 21:05:00|3867|3862|3859|3858|3867|3862|3859|3858|9458
1658178600000|2022-07-18 21:10:00|3860|3855|3870|3852|3875|3855|3860|3850|7575
1658178900000|2022-07-18 21:15:00|||||||||707
1658179200000|2022-07-18 21:20:00|3863|3864|3870|3850|3870|3864|3852|3850|5015
1658179500000|2022-07-18 21:25:00|3865|3853|3870|3860|3870|3860|3862|3853|6324
1658179800000|2022-07-18 21:30:00||3858||3858||3858||3858|6
1658180100000|2022-07-18 21:35:00|3868|3854|3870|3852|3870|3854|3850|3848|11300
1658180400000|2022-07-18 21:40:00|3868|3854|3860|3854|3868|3854|3860|3854|28
1658180700000|2022-07-18 21:45:00|3870|3859|3870|3859|3870|3859|3870|3859|300
1658181000000|2022-07-18 21:50:00||3865||3865||3865||3865|477
1658181300000|2022-07-18 21:55:00|||||||||305
1658181600000|2022-07-18 22:00:00|3873|3867|3874|3865|3875|3871|3873|3865|1162
1658181900000|2022-07-18 22:05:00|3873||3873||3873||3873||2126
1658182200000|2022-07-18 22:10:00|3874|3867|3875|3865|3875|3867|3873|3865|3890
1658182500000|2022-07-18 22:15:00|3874|3870|3875|3865|3875|3870|3870|3865|1309
1658182800000|2022-07-18 22:20:00|3880|3867|3879|3870|3880|3871|3870|3865|878
1658183100000|2022-07-18 22:25:00||3871||3871||3871||3871|1
1658183400000|2022-07-18 22:30:00|3880||3879||3880||3879||2114
1658183700000|2022-07-18 22:35:00|3880|3874|3881|3874|3881|3877|3880|3874|2266
1658184000000|2022-07-18 22:40:00|3878|3871|3874|3871|3878|3871|3874|3871|1351
1658184300000|2022-07-18 22:45:00|3873|3865|3872|3870|3876|3870|3870|3865|3151
1658184600000|2022-07-18 22:50:00|||||||||11
1658184900000|2022-07-18 22:55:00|3878|3865|3878|3865|3878|3865|3878|3865|487
1658185200000|2022-07-18 23:00:00|||||||||576
1658185500000|2022-07-18 23:05:00|3870||3870||3870||3870||81
1658185800000|2022-07-18 23:10:00|||||||||1161
1658186100000|2022-07-18 23:15:00|||||||||2
1658186400000|2022-07-18 23:20:00|3878|3867|3878|3868|3878|3868|3878|3867|1084
1658186700000|2022-07-18 23:25:00|||||||||120
1658187000000|2022-07-18 23:30:00||3873||3873||3873||3873|406
1658187300000|2022-07-18 23:35:00|3880||3880||3881||3880||2415
1658187600000|2022-07-18 23:40:00|3877||3877||3877||3877||829
1658187900000|2022-07-18 23:45:00|3880|3874|3880|3874|3880|3874|3880|3874|625
1658188200000|2022-07-18 23:50:00|3878|3875|3878|3875|3878|3875|3878|3875|491
1658188500000|2022-07-18 23:55:00||3873||3876||3876||3873|966
1658217600000|2022-07-19 08:00:00|3917|3882|3893|3878|3917|3882|3882|3878|3506
1658217900000|2022-07-19 08:05:00|3892|3886|3892|3878|3896|3889|3890|3878|819
1658218200000|2022-07-19 08:10:00|3893||3890||3894||3888||478
1658218500000|2022-07-19 08:15:00|3891|3879|3891|3878|3891|3879|3881|3878|4242
1658218800000|2022-07-19 08:20:00|3890|3851|3886|3871|3894|3873|3883|3851|399
1658219100000|2022-07-19 08:25:00|3888|3863|3888|3872|3889|3872|3883|3851|35
1658219400000|2022-07-19 08:30:00|3896||3882||3896||3881||167
1658219700000|2022-07-19 08:35:00||3873||3881||3881||3872|138
1658220000000|2022-07-19 08:40:00|3883||3883||3883||3883||8
1658220300000|2022-07-19 08:45:00|||||||||25
1658220600000|2022-07-19 08:50:00|||||||||483
1658220900000|2022-07-19 08:55:00|||||||||158
1658221200000|2022-07-19 09:00:00|3893|3883|3890|3881|3894|3883|3888|3881|666
1658221500000|2022-07-19 09:05:00|3889||3890||3894||3889||15
1658221800000|2022-07-19 09:10:00|3889|3884|3894|3883|3894|3885|3885|3881|585
1658222100000|2022-07-19 09:15:00|3893|3884|3894|3890|3894|3890|3893|3882|568
1658222400000|2022-07-19 09:20:00|3895||3896||3896||3895||875
1658222700000|2022-07-19 09:25:00|||||||||1
1658223000000|2022-07-19 09:30:00|3893|3893|3896|3890|3896|3894|3893|3890|331
1658223300000|2022-07-19 09:35:00|3895||3895||3895||3895||150
1658223600000|2022-07-19 09:40:00|||||||||62
1658223900000|2022-07-19 09:45:00|3896||3896||3896||3895||988
1658224200000|2022-07-19 09:50:00|||||||||80
1658224500000|2022-07-19 09:55:00|3894||3894||3894||3894||251
1658224800000|2022-07-19 10:00:00|3896|3891|3896|3891|3896|3893|3894|3890|194
1658225100000|2022-07-19 10:05:00||3892||3891||3895||3891|312
1658225400000|2022-07-19 10:10:00|3899||3899||3899||3899||6236
1658225700000|2022-07-19 10:15:00||3893||3893||3893||3893|2
1658226000000|2022-07-19 10:20:00|3903|3896|3902|3892|3903|3896|3899|3891|2541
1658226300000|2022-07-19 10:25:00|3903|3891|3904|3900|3904|3901|3903|3891|1160
1658226600000|2022-07-19 10:30:00||3901||3898||3903||3891|1985
1658226900000|2022-07-19 10:35:00|3906|3905|3916|3904|3916|3909|3906|3899|4537
1658227200000|2022-07-19 10:40:00|3915|3906|3916|3904|3916|3910|3913|3904|4083
1658227500000|2022-07-19 10:45:00|3915|3898|3912|3900|3915|3900|3912|3898|277
1658227800000|2022-07-19 10:50:00|3910|3899|3910|3898|3910|3906|3910|3898|597
1658228100000|2022-07-19 10:55:00||3900||3898||3900||3898|35
1658228400000|2022-07-19 11:00:00|3908|3897|3905|3900|3908|3901|3905|3894|1235
1658228700000|2022-07-19 11:05:00|3906|3901|3908|3900|3908|3901|3906|3900|1374
1658229000000|2022-07-19 11:10:00|3907|3904|3910|3902|3910|3906|3907|3900|2740
1658229300000|2022-07-19 11:15:00||3903||3905||3909||3903|155
1658229600000|2022-07-19 11:20:00|3909|3906|3905|3902|3910|3906|3902|3901|1526
1658229900000|2022-07-19 11:25:00|3910|3904|3907|3906|3910|3907|3907|3904|2686
1658230200000|2022-07-19 11:30:00|3909|3905|3907|3902|3909|3907|3904|3902|4788
1658230500000|2022-07-19 11:35:00|3906|3904|3904|3902|3906|3904|3903|3896|970
1658230800000|2022-07-19 11:40:00|3906|3903|3899|3897|3906|3903|3899|3897|1865
1658231100000|2022-07-19 11:45:00|3900|3899|3907|3903|3910|3903|3900|3899|7031
1658231400000|2022-07-19 11:50:00|3908|3905|3909|3904|3915|3911|3906|3895|7296
1658231700000|2022-07-19 11:55:00|3907|3906|3909|3906|3909|3908|3904|3902|2604
1658232000000|2022-07-19 12:00:00|3911|3907|3911|3908|3911|3908|3911|3907|2607
1658232300000|2022-07-19 12:05:00|3910|3907|3901|3896|3910|3907|3895|3894|5188
1658232600000|2022-07-19 12:10:00|3899|3900|3902|3898|3904|3900|3899|3896|759
1658232900000|2022-07-19 12:15:00|3904|3896|3904|3899|3905|3902|3898|3896|2279
1658233200000|2022-07-19 12:20:00|3903||3902||3903||3901||774
1658233500000|2022-07-19 12:25:00|3905|3895|3905|3894|3905|3895|3900|3894|794
1658233800000|2022-07-19 12:30:00|||||||||5
1658234100000|2022-07-19 12:35:00|3904|3900|3904|3900|3904|3900|3902|3900|2054
1658234400000|2022-07-19 12:40:00|3900|3898|3905|3903|3905|3903|3899|3894|2161
1658234700000|2022-07-19 12:45:00|3904|3902|3908|3904|3911|3904|3904|3902|4283
1658235000000|2022-07-19 12:50:00|3911|3907|3911|3908|3915|3911|3908|3903|6771
1658235300000|2022-07-19 12:55:00|3910|3909|3913|3911|3915|3913|3910|3909|2008
1658235600000|2022-07-19 13:00:00|3914||3914||3914||3914||244
1658235900000|2022-07-19 13:05:00|3915|3912|3919|3917|3920|3919|3913|3911|2546
1658236200000|2022-07-19 13:10:00|3918|3915|3919|3918|3919|3918|3916|3915|6185
1658236500000|2022-07-19 13:15:00|3918|3916|3918|3917|3918|3917|3917|3914|3469
1658236800000|2022-07-19 13:20:00|3919|3915|3919|3913|3919|3916|3915|3913|5796
1658237100000|2022-07-19 13:25:00|3924|3914|3932|3930|3938|3935|3924|3913|74124
1658237400000|2022-07-19 13:30:00|3931|3931|3951|3950|3956|3955|3925|3924|821047
1658237700000|2022-07-19 13:35:00|3950|3949|3961|3960|3963|3962|3938|3937|408049
1658238000000|2022-07-19 13:40:00|3960|3959|3961|3960|3963|3962|3949|3948|413266
1658238300000|2022-07-19 13:45:00|3962|3961|3969|3968|3976|3975|3962|3961|384607
1658238600000|2022-07-19 13:50:00|3970|3969|3964|3963|3979|3978|3961|3960|403697
1658238900000|2022-07-19 13:55:00|3963|3962|3954|3953|3963|3962|3951|3950|358125
1658239200000|2022-07-19 14:00:00|3953|3952|3954|3953|3958|3957|3949|3948|234669
1658239500000|2022-07-19 14:05:00|3953|3952|3966|3965|3967|3966|3950|3949|329669
1658239800000|2022-07-19 14:10:00|3967|3966|3965|3964|3973|3972|3962|3961|257655
1658240100000|2022-07-19 14:15:00|3964|3963|3958|3957|3965|3964|3956|3955|136959
1658240400000|2022-07-19 14:20:00|3957|3956|3963|3962|3965|3964|3957|3956|93470
1658240700000|2022-07-19 14:25:00|3962|3961|3975|3974|3976|3975|3962|3961|258086
1658241000000|2022-07-19 14:30:00|3976|3975|3973|3972|3980|3979|3972|3971|292703
1658241300000|2022-07-19 14:35:00|3972|3971|3963|3962|3972|3971|3960|3959|154670
1658241600000|2022-07-19 14:40:00|3964|3963|3965|3964|3968|3967|3962|3961|152217
1658241900000|2022-07-19 14:45:00|3964|3963|3972|3971|3972|3971|3964|3963|121164
1658242200000|2022-07-19 14:50:00|3971|3970|3977|3976|3978|3977|3971|3970|135369
1658242500000|2022-07-19 14:55:00|3978|3977|3989|3988|3989|3988|3976|3975|226099
1658242800000|2022-07-19 15:00:00|3990|3989|3996|3995|3997|3996|3987|3986|367728
1658243100000|2022-07-19 15:05:00|3995|3994|4002|4001|4004|4003|3994|3993|484472
1658243400000|2022-07-19 15:10:00|4003|4002|4012|4011|4013|4012|4003|4002|246505
1658243700000|2022-07-19 15:15:00|4013|4012|4014|4013|4017|4016|4012|4011|376551
1658244000000|2022-07-19 15:20:00|4013|4012|4016|4015|4016|4015|4008|4007|221245
1658244300000|2022-07-19 15:25:00|4017|4016|4030|4029|4033|4032|4017|4016|417292
1658244600000|2022-07-19 15:30:00|4031|4030|4030|4029|4035|4034|4030|4029|184527
1658244900000|2022-07-19 15:35:00|4029|4028|4021|4020|4033|4032|4021|4020|259417
1658245200000|2022-07-19 15:40:00|4020|4019|4021|4020|4021|4020|4017|4016|143567
1658245500000|2022-07-19 15:45:00|4020|4019|4020|4019|4024|4023|4019|4019|199804
1658245800000|2022-07-19 15:50:00|4021|4020|4024|4023|4028|4027|4019|4018|173004
1658246100000|2022-07-19 15:55:00|4023|4022|4029|4028|4029|4028|4020|4019|150509
1658246400000|2022-07-19 16:00:00|4028|4027|4024|4023|4028|4027|4024|4023|114520
1658246700000|2022-07-19 16:05:00|4023|4022|4019|4018|4023|4022|4016|4015|128671
1658247000000|2022-07-19 16:10:00|4020|4019|4025|4024|4027|4026|4020|4019|162356
1658247300000|2022-07-19 16:15:00|4024|4023|4021|4020|4025|4024|4020|4019|92285
1658247600000|2022-07-19 16:20:00|4022|4021|4024|4023|4028|4027|4022|4021|124653
1658247900000|2022-07-19 16:25:00|4025|4024|4022|4021|4025|4024|4022|4021|77092
1658248200000|2022-07-19 16:30:00|4023|4022|4039|4038|4040|4039|4022|4021|316214
1658248500000|2022-07-19 16:35:00|4038|4037|4043|4042|4044|4043|4035|4034|156703
1658248800000|2022-07-19 16:40:00|4042|4041|4045|4044|4046|4045|4042|4041|89919
1658249100000|2022-07-19 16:45:00|4046|4045|4048|4047|4048|4047|4042|4041|101188
1658249400000|2022-07-19 16:50:00|4047|4046|4045|4044|4049|4048|4043|4043|206121
1658249700000|2022-07-19 16:55:00|4044|4043|4046|4045|4046|4045|4043|4042|107751
1658250000000|2022-07-19 17:00:00|4045|4044|4044|4043|4045|4044|4042|4041|106895
1658250300000|2022-07-19 17:05:00|4045|4044|4044|4043|4046|4045|4042|4042|168981
1658250600000|2022-07-19 17:10:00|4045|4044|4045|4044|4049|4049|4044|4043|121204
1658250900000|2022-07-19 17:15:00|4044|4043|4043|4042|4046|4045|4043|4042|95607
1658251200000|2022-07-19 17:20:00|4044|4043|4046|4045|4046|4045|4042|4041|116048
1658251500000|2022-07-19 17:25:00|4047|4046|4046|4045|4047|4046|4044|4043|109346
1658251800000|2022-07-19 17:30:00|4047|4046|4055|4054|4057|4056|4047|4046|370086
1658252100000|2022-07-19 17:35:00|4056|4055|4064|4063|4064|4063|4056|4055|148892
1658252400000|2022-07-19 17:40:00|4065|4064|4072|4071|4072|4071|4065|4064|177600
1658252700000|2022-07-19 17:45:00|4073|4072|4061|4060|4073|4072|4061|4060|302455
1658253000000|2022-07-19 17:50:00|4060|4059|4052|4051|4061|4060|4050|4049|391266
1658253300000|2022-07-19 17:55:00|4051|4050|4057|4056|4057|4056|4049|4048|293810
1658253600000|2022-07-19 18:00:00|4056|4055|4064|4063|4064|4063|4056|4055|118833
1658253900000|2022-07-19 18:05:00|4063|4062|4070|4069|4070|4069|4061|4060|111048
1658254200000|2022-07-19 18:10:00|4069|4068|4068|4067|4071|4070|4066|4065|126341
1658254500000|2022-07-19 18:15:00|4067|4066|4067|4066|4068|4067|4064|4063|126327
1658254800000|2022-07-19 18:20:00|4066|4065|4067|4066|4068|4067|4064|4063|150221
1658255100000|2022-07-19 18:25:00|4066|4065|3950|3949|4066|4065|3944|3943|3144190
1658255400000|2022-07-19 18:30:00|3949|3948|3971|3970|3985|3984|3941|3940|1380934
1658255700000|2022-07-19 18:35:00|3970|3969|3984|3983|3993|3992|3969|3968|493905
1658256000000|2022-07-19 18:40:00|3983|3982|3993|3992|4005|4004|3972|3971|888556
1658256300000|2022-07-19 18:45:00|3992|3991|3995|3994|3995|3994|3977|3976|479440
1658256600000|2022-07-19 18:50:00|3994|3993|4011|4010|4011|4010|3988|3988|404255
1658256900000|2022-07-19 18:55:00|4010|4009|4007|4006|4012|4011|4005|4004|252705
1658257200000|2022-07-19 19:00:00|4006|4005|4016|4015|4017|4016|4004|4003|251325
1658257500000|2022-07-19 19:05:00|4017|4016|4030|4029|4033|4032|4017|4016|297209
1658257800000|2022-07-19 19:10:00|4029|4028|4021|4020|4030|4029|4018|4017|340153
1658258100000|2022-07-19 19:15:00|4022|4021|4025|4024|4027|4026|4017|4016|287324
1658258400000|2022-07-19 19:20:00|4026|4025|4020|4019|4027|4026|4019|4018|278362
1658258700000|2022-07-19 19:25:00|4021|4020|4020|4019|4023|4022|4019|4018|267289
1658259000000|2022-07-19 19:30:00|4019|4018|4011|4010|4023|4022|4011|4010|363959
1658259300000|2022-07-19 19:35:00|4012|4011|4016|4015|4017|4016|4012|4011|345208
1658259600000|2022-07-19 19:40:00|4017|4016|4023|4022|4024|4023|4015|4014|367414
1658259900000|2022-07-19 19:45:00|4022|4021|4022|4021|4029|4028|4021|4020|567635
1658260200000|2022-07-19 19:50:00|4023|4022|4027|4026|4030|4029|4020|4019|1241996
1658260500000|2022-07-19 19:55:00|4028|4027|4022|4021|4028|4027|4020|4020|1755079
1658260800000|2022-07-19 20:00:00|4025|4020|4022|4012|4029|4022|4017|4010|23526
1658261100000|2022-07-19 20:05:00|4025|4015|4022|4013|4025|4018|4022|4012|3786
1658261400000|2022-07-19 20:10:00|4018|4017|4021|4016|4022|4017|4018|4013|1256
1658261700000|2022-07-19 20:15:00|4020|4011|4020|4011|4020|4016|4020|4011|3108
1658262000000|2022-07-19 20:20:00|4021|4015|4026|4018|4026|4020|4020|4015|7467
1658262300000|2022-07-19 20:25:00|4022|4019|4022|4020|4026|4021|4021|4018|3550
1658262600000|2022-07-19 20:30:00|4026|4021|4026|4021|4026|4021|4022|4021|2898
1658262900000|2022-07-19 20:35:00|4025|4020|4027|4021|4028|4021|4025|4020|1284
1658263200000|2022-07-19 20:40:00|4026|4020|4023|4018|4026|4020|4020|4018|3011
1658263500000|2022-07-19 20:45:00|4025|4019|4027|4020|4027|4021|4025|4018|1626
1658263800000|2022-07-19 20:50:00|4030|4022|4030|4022|4030|4022|4030|4022|144
1658264100000|2022-07-19 20:55:00|4035|4023|4029|4023|4035|4023|4029|4023|361
1658264400000|2022-07-19 21:00:00|4035|4026|4035|4028|4035|4028|4035|4026|1058
1658264700000|2022-07-19 21:05:00||4030||4030||4030||4030|298
1658265000000|2022-07-19 21:10:00|4031|4022|4035|4022|4035|4022|4031|4022|603
1658265300000|2022-07-19 21:15:00||4025||4026||4026||4025|18
1658265600000|2022-07-19 21:20:00|4030|4025|4036|4035|4036|4035|4030|4024|1952
1658265900000|2022-07-19 21:25:00|4037|4026|4038|4037|4038|4037|4037|4023|1021
1658266200000|2022-07-19 21:30:00||4024||4035||4035||4024|10
1658266500000|2022-07-19 21:35:00|4037|4026|4036|4026|4037|4026|4036|4026|70
1658266800000|2022-07-19 21:40:00|4038|4027|4039|4036|4040|4039|4038|4027|1538
1658267400000|2022-07-19 21:50:00|4038||4038||4038||4038||52
1658267700000|2022-07-19 21:55:00|4040|4030|4040|4030|4040|4030|4040|4030|318
1658268000000|2022-07-19 22:00:00|4039|4031|4035|4025|4039|4031|4026|4025|4948
1658268300000|2022-07-19 22:05:00|4025|4024|4019|4015|4035|4024|4019|4015|26637
1658268600000|2022-07-19 22:10:00||4013||4014||4014||4013|578
1658268900000|2022-07-19 22:15:00|4027|4019|4018|4013|4027|4020|4014|4013|8947
1658269200000|2022-07-19 22:20:00|||||||||26
1658269500000|2022-07-19 22:25:00|||||||||612
1658269800000|2022-07-19 22:30:00|4016||4017||4017||4016||655
1658270100000|2022-07-19 22:35:00|4015|4015|4015|4013|4015|4015|4015|4013|2839
1658270400000|2022-07-19 22:40:00|4014|4014|4015|4012|4015|4014|4013|4012|4575
1658270700000|2022-07-19 22:45:00|4028|4022|4034|4013|4034|4030|4022|4012|58665
1658271000000|2022-07-19 22:50:00|4012|4011|4029|4010|4029|4017|4010|4005|12848
1658271300000|2022-07-19 22:55:00||4011||4011||4020||4011|4659
1658271600000|2022-07-19 23:00:00|4025|4020|4053|4050|4055|4052|4025|4020|101165
1658271900000|2022-07-19 23:05:00|4052|4055|4068|4051|4068|4064|4050|4040|76066
1658272200000|2022-07-19 23:10:00|4062|4050|4080|4077|4080|4077|4062|4050|30797
1658272500000|2022-07-19 23:15:00|4084|4079|4090|4072|4095|4090|4082|4070|17948
1658272800000|2022-07-19 23:20:00|4093|4085|4083|4075|4099|4098|4083|4072|8987
1658273100000|2022-07-19 23:25:00|4085|4077|4087|4071|4090|4085|4076|4070|6191
1658273400000|2022-07-19 23:30:00|4086|4073|4070|4061|4086|4075|4070|4060|9043
1658273700000|2022-07-19 23:35:00|4074|4065|4085|4075|4085|4075|4070|4065|11085
1658274000000|2022-07-19 23:40:00|4084|4074|4080|4075|4085|4080|4075|4072|8310
1658274300000|2022-07-19 23:45:00|4085|4072|4074|4066|4085|4072|4070|4066|6976
1658274600000|2022-07-19 23:50:00|4071|4069|4070|4061|4084|4071|4070|4061|1292
1658274900000|2022-07-19 23:55:00|4069|4065|4080|4069|4084|4069|4065|4060|5140
1658304000000|2022-07-20 08:00:00|4080|4065|4067|4058|4100|4065|4046|4032|5939
1658304300000|2022-07-20 08:05:00|4060|4053|4047|4042|4065|4059|4045|4042|4912
1658304600000|2022-07-20 08:10:00|4052|4043|4050|4043|4052|4043|4045|4042|1065
1658304900000|2022-07-20 08:15:00|4049|4048|4047|4043|4049|4048|4047|4043|715
1658305200000|2022-07-20 08:20:00|4046|4042|4044|4042|4049|4042|4044|4042|519
1658305500000|2022-07-20 08:25:00|4042|4040|4044|4036|4044|4040|4040|4032|3804
1658305800000|2022-07-20 08:30:00|4043|4032|4043|4038|4044|4038|4043|4032|149
1658306100000|2022-07-20 08:35:00|4044|4039|4044|4033|4044|4041|4041|4033|479
1658306400000|2022-07-20 08:40:00|4043|4035|4044|4040|4044|4040|4041|4033|530
1658306700000|2022-07-20 08:45:00|4043|4033|4044|4037|4044|4043|4043|4033|3011
1658307000000|2022-07-20 08:50:00|4041|4036|4041|4037|4041|4037|4041|4036|178
1658307300000|2022-07-20 08:55:00||4036||4038||4038||4036|84
1658307600000|2022-07-20 09:00:00||4037||4038||4038||4036|225
1658307900000|2022-07-20 09:05:00|4043|4040|4043|4039|4043|4041|4043|4038|2035
1658308200000|2022-07-20 09:10:00||4038||4042||4042||4038|26
1658308500000|2022-07-20 09:15:00|4044|4043|4046|4038|4046|4043|4043|4038|1101
1658308800000|2022-07-20 09:20:00||4039||4041||4043||4039|482
1658309100000|2022-07-20 09:25:00||4040||4040||4040||4040|570
1658309400000|2022-07-20 09:30:00|4045|4038|4046|4040|4046|4040|4045|4036|111
1658310000000|2022-07-20 09:40:00|||||||||561
1658310300000|2022-07-20 09:45:00|||||||||78
1658310600000|2022-07-20 09:50:00|4047|4041|4047|4040|4047|4041|4047|4040|513
1658310900000|2022-07-20 09:55:00||4041||4040||4043||4040|413
1658311200000|2022-07-20 10:00:00|4049|4042|4049|4040|4049|4045|4048|4040|812
1658311500000|2022-07-20 10:05:00|4045|4042|4049|4042|4049|4042|4045|4042|379
1658311800000|2022-07-20 10:10:00|4048||4043||4048||4043||179
1658312100000|2022-07-20 10:15:00|4048|4044|4048|4043|4048|4044|4048|4042|443
1658312400000|2022-07-20 10:20:00|4050|4045|4048|4043|4050|4045|4048|4043|162
1658312700000|2022-07-20 10:25:00|4050|4045|4050|4044|4050|4046|4050|4043|391
1658313000000|2022-07-20 10:30:00|4048|4043|4038|4033|4050|4043|4037|4033|3344
1658313300000|2022-07-20 10:35:00|4042||4043||4050||4042||184
1658313600000|2022-07-20 10:40:00|4049|4035|4043|4024|4050|4035|4021|4004|1753
1658313900000|2022-07-20 10:45:00|4048|4030|4029|4005|4050|4030|4013|4003|4503
1658314200000|2022-07-20 10:50:00|4030|4006|4026|4009|4030|4010|4025|4003|63
1658314500000|2022-07-20 10:55:00|4025|4016|4030|4012|4030|4016|4025|4003|356
1658314800000|2022-07-20 11:00:00|4037|4018|4027|4022|4037|4022|4027|4012|1132
1658315100000|2022-07-20 11:05:00|4025|4023|4026|4022|4027|4025|4025|4022|315
1658315400000|2022-07-20 11:10:00|4027|4020|4025|4020|4027|4022|4022|4020|1155
1658315700000|2022-07-20 11:15:00|4024|4021|4025|4022|4025|4022|4022|4021|960
1658316000000|2022-07-20 11:20:00|4024|4021|4031|4024|4032|4024|4024|4020|817
1658316300000|2022-07-20 11:25:00|4030|4025|4031|4027|4031|4027|4026|4024|2613
1658316600000|2022-07-20 11:30:00|4030|4025|4032|4030|4032|4030|4026|4024|3700
1658316900000|2022-07-20 11:35:00|4031|4029|4029|4027|4031|4029|4029|4020|856
1658317200000|2022-07-20 11:40:00|4028|4026|4024|4022|4028|4026|4024|4022|1035
1658317500000|2022-07-20 11:45:00|4023|4020|4013|4009|4023|4021|4000|3995|9008
1658317800000|2022-07-20 11:50:00|4012|4010|4020|4017|4020|4018|4005|3995|8513
1658318100000|2022-07-20 11:55:00|4019|4015|4018|4014|4020|4015|4018|4006|1125
1658318400000|2022-07-20 12:00:00|4020|4016|4020|4016|4020|4016|4020|4016|852
1658318700000|2022-07-20 12:05:00|4018|4014|4030|4024|4030|4024|4012|4008|4788
1658319000000|2022-07-20 12:10:00|4029|4026|4032|4029|4032|4029|4029|4026|300
1658319300000|2022-07-20 12:15:00|4031|4030|4028|4024|4031|4030|4028|4024|1599
1658319600000|2022-07-20 12:20:00|4030|4027|4019|4012|4030|4027|4012|4011|6866
1658319900000|2022-07-20 12:25:00|4017|4014|4018|4014|4019|4014|4012|4009|1568
1658320200000|2022-07-20 12:30:00|4019|4016|4022|4019|4028|4025|4019|4016|3052
1658320500000|2022-07-20 12:35:00|4018|4017|4017|4016|4019|4017|4017|4013|2084
1658320800000|2022-07-20 12:40:00|4014|4013|4021|4015|4021|4017|4013|4010|3531
1658321100000|2022-07-20 12:45:00|4020|4016|4032|4028|4032|4028|4018|4014|3902
1658321400000|2022-07-20 12:50:00|4035|4026|4028|4024|4040|4034|4023|4011|7395
1658321700000|2022-07-20 12:55:00|4027|4027|4021|4019|4027|4027|4021|4012|2206
1658322000000|2022-07-20 13:00:00|4023|4020|4034|4032|4039|4032|4023|4018|5931
1658322300000|2022-07-20 13:05:00|4040|4033|4027|4025|4040|4033|4025|4018|4303
1658322600000|2022-07-20 13:10:00|4026|4022|4028|4026|4033|4031|4026|4020|4448
1658322900000|2022-07-20 13:15:00|4029|4029|4028|4026|4033|4029|4026|4020|6311
1658323200000|2022-07-20 13:20:00|4030|4029|4035|4032|4040|4034|4028|4028|3497
1658323500000|2022-07-20 13:25:00|4040|4035|4029|4006|4040|4035|4006|4005|33141
1658323800000|2022-07-20 13:30:00|4022|4013|3973|3973|4022|4017|3956|3955|584103
1658324100000|2022-07-20 13:35:00|3974|3972|3990|3988|3994|3993|3973|3972|257805
1658324400000|2022-07-20 13:40:00|3988|3987|3996|3995|4000|4000|3985|3984|198029
1658324700000|2022-07-20 13:45:00|3997|3996|3996|3995|4003|4002|3990|3989|154421
1658325000000|2022-07-20 13:50:00|3995|3994|4001|4000|4008|4007|3993|3992|161080
1658325300000|2022-07-20 13:55:00|4003|4002|4002|4001|4012|4011|3998|3997|159819
1658325600000|2022-07-20 14:00:00|4001|4000|4007|4006|4007|4006|3990|3989|242010
1658325900000|2022-07-20 14:05:00|4006|4005|4011|4010|4011|4010|3992|3991|135841
1658326200000|2022-07-20 14:10:00|4010|4009|4021|4020|4025|4024|4009|4008|159658
1658326500000|2022-07-20 14:15:00|4020|4019|4015|4014|4022|4021|4010|4009|182579
1658326800000|2022-07-20 14:20:00|4016|4015|4025|4024|4025|4024|4011|4010|136803
1658327100000|2022-07-20 14:25:00|4026|4025|4036|4035|4042|4041|4024|4023|295284
1658327400000|2022-07-20 14:30:00|4035|4034|4045|4044|4045|4044|4031|4030|308907
1658327700000|2022-07-20 14:35:00|4044|4043|4040|4039|4049|4049|4037|4036|273665
1658328000000|2022-07-20 14:40:00|4039|4038|4029|4028|4040|4039|4025|4024|171865
1658328300000|2022-07-20 14:45:00|4028|4027|4033|4032|4035|4034|4023|4022|280351
1658328600000|2022-07-20 14:50:00|4032|4031|4040|4039|4042|4041|4029|4028|207374
1658328900000|2022-07-20 14:55:00|4041|4040|4046|4045|4046|4045|4038|4037|121209
1658329200000|2022-07-20 15:00:00|4045|4044|4034|4033|4046|4045|4030|4029|165365
1658329500000|2022-07-20 15:05:00|4033|4032|4038|4037|4040|4039|4032|4031|182298
1658329800000|2022-07-20 15:10:00|4039|4038|4040|4039|4043|4042|4037|4036|90584
1658330100000|2022-07-20 15:15:00|4039|4038|4040|4039|4042|4042|4037|4036|135072
1658330400000|2022-07-20 15:20:00|4041|4040|4042|4041|4044|4043|4037|4036|134330
1658330700000|2022-07-20 15:25:00|4041|4040|4048|4047|4052|4051|4041|4040|243523
1658331000000|2022-07-20 15:30:00|4047|4046|4049|4048|4049|4048|4040|4039|328297
1658331300000|2022-07-20 15:35:00|4048|4047|4042|4041|4053|4052|4039|4038|95960
1658331600000|2022-07-20 15:40:00|4043|4042|4039|4038|4045|4044|4037|4036|173881
1658331900000|2022-07-20 15:45:00|4040|4039|4040|4039|4041|4040|4035|4034|113879
1658332200000|2022-07-20 15:50:00|4039|4038|4050|4049|4052|4051|4039|4038|142590
1658332500000|2022-07-20 15:55:00|4049|4048|4048|4047|4052|4051|4045|4044|112778
1658332800000|2022-07-20 16:00:00|4047|4046|4048|4047|4052|4051|4045|4044|127146
1658333100000|2022-07-20 16:05:00|4047|4046|4049|4048|4051|4050|4046|4045|88541
1658333400000|2022-07-20 16:10:00|4050|4049|4042|4041|4050|4049|4041|4040|81079
1658333700000|2022-07-20 16:15:00|4043|4042|4043|4042|4043|4042|4035|4034|182545
1658334000000|2022-07-20 16:20:00|4042|4041|4041|4040|4044|4043|4039|4038|99258
1658334300000|2022-07-20 16:25:00|4040|4039|4032|4031|4040|4039|4032|4031|85667
1658334600000|2022-07-20 16:30:00|4033|4032|4031|4030|4033|4032|4030|4029|42049
1658334900000|2022-07-20 16:35:00|4032|4031|4039|4038|4041|4040|4031|4030|79575
1658335200000|2022-07-20 16:40:00|4040|4039|4018|4017|4041|4040|4016|4015|107884
1658335500000|2022-07-20 16:45:00|4017|4016|4009|4008|4017|4016|4006|4005|97505
1658335800000|2022-07-20 16:50:00|4008|4007|4024|4023|4025|4024|4008|4007|128627
1658336100000|2022-07-20 16:55:00|4025|4024|4028|4027|4033|4032|4023|4022|130620
1658336400000|2022-07-20 17:00:00|4027|4026|4012|4011|4029|4028|4010|4009|210312
1658336700000|2022-07-20 17:05:00|4011|4010|4007|4006|4016|4015|4003|4002|123420
1658337000000|2022-07-20 17:10:00|4006|4005|3996|3995|4006|4005|3994|3993|167164
1658337300000|2022-07-20 17:15:00|3995|3994|4007|4006|4008|4007|3994|3993|128030
1658337600000|2022-07-20 17:20:00|4008|4007|4005|4004|4010|4009|4003|4002|125080
1658337900000|2022-07-20 17:25:00|4004|4003|4013|4012|4014|4013|4003|4002|169721
1658338200000|2022-07-20 17:30:00|4012|4011|4011|4010|4018|4017|4009|4008|215652
1658338500000|2022-07-20 17:35:00|4012|4011|4008|4007|4012|4011|4002|4001|146225
1658338800000|2022-07-20 17:40:00|4009|4008|4009|4008|4014|4013|4009|4008|134049
1658339100000|2022-07-20 17:45:00|4010|4010|4007|4006|4014|4013|4005|4004|60421
1658339400000|2022-07-20 17:50:00|4008|4007|4013|4012|4015|4014|4007|4006|81250
1658339700000|2022-07-20 17:55:00|4014|4013|4003|4002|4014|4013|4001|4000|104042
1658340000000|2022-07-20 18:00:00|4004|4003|4013|4012|4013|4012|4004|4003|79484
1658340300000|2022-07-20 18:05:00|4014|4013|4019|4018|4019|4018|4012|4011|89156
1658340600000|2022-07-20 18:10:00|4018|4017|4016|4015|4018|4017|4012|4011|80419
1658340900000|2022-07-20 18:15:00|4015|4014|4023|4022|4023|4022|4013|4012|118467
1658341200000|2022-07-20 18:20:00|4022|4021|4030|4029|4030|4029|4022|4021|90195
1658341500000|2022-07-20 18:25:00|4029|4028|4033|4032|4037|4036|4029|4028|154306
1658341800000|2022-07-20 18:30:00|4032|4031|4032|4031|4033|4033|4026|4025|140205
1658342100000|2022-07-20 18:35:00|4031|4030|4038|4037|4038|4037|4029|4028|128055
1658342400000|2022-07-20 18:40:00|4037|4036|4035|4034|4038|4037|4034|4033|105956
1658342700000|2022-07-20 18:45:00|4034|4033|4036|4035|4037|4036|4033|4032|90198
1658343000000|2022-07-20 18:50:00|4035|4034|4027|4026|4037|4036|4026|4025|175312
1658343300000|2022-07-20 18:55:00|4026|4025|4034|4033|4035|4034|4024|4023|138414
1658343600000|2022-07-20 19:00:00|4033|4032|4045|4044|4045|4044|4031|4030|176186
1658343900000|2022-07-20 19:05:00|4046|4045|4045|4044|4047|4046|4042|4041|268020
1658344200000|2022-07-20 19:10:00|4044|4043|4045|4044|4049|4048|4044|4043|109611
1658344500000|2022-07-20 19:15:00|4044|4043|4050|4050|4051|4050|4044|4043|331770
1658344800000|2022-07-20 19:20:00|4051|4051|4052|4051|4055|4054|4049|4049|174971
1658345100000|2022-07-20 19:25:00|4053|4052|4059|4058|4060|4059|4051|4050|262954
1658345400000|2022-07-20 19:30:00|4060|4059|4059|4058|4064|4063|4058|4057|444844
1658345700000|2022-07-20 19:35:00|4058|4057|4055|4054|4063|4062|4054|4053|535292
1658346000000|2022-07-20 19:40:00|4054|4053|4054|4053|4060|4059|4052|4051|285202
1658346300000|2022-07-20 19:45:00|4053|4052|4058|4057|4058|4057|4049|4048|338107
1658346600000|2022-07-20 19:50:00|4057|4062|4062|4061|4067|4066|4057|4056|1079333
1658346900000|2022-07-20 19:55:00|4063|4062|4055|4054|4064|4063|4052|4051|1522423
1658347200000|2022-07-20 20:00:00|4057|4040|4056|4050|4060|4050|4056|4040|372
1658347500000|2022-07-20 20:05:00|4054|4051|4056|4036|4056|4055|4048|4036|5623
1658347800000|2022-07-20 20:10:00|4060|4050|4050|4045|4060|4056|4050|4042|11850
1658348100000|2022-07-20 20:15:00|4053|4047|4049|4046|4053|4047|4045|4042|2186
1658348400000|2022-07-20 20:20:00|4053|4048|4052|4048|4053|4048|4052|4048|61
1658348700000|2022-07-20 20:25:00|4050|4046|4050|4046|4050|4046|4050|4046|883
1658349000000|2022-07-20 20:30:00|4049|4045|4050|4043|4050|4045|4049|4043|408
1658349300000|2022-07-20 20:35:00|4051|4045|4051|4045|4051|4045|4051|4045|1410
1658349600000|2022-07-20 20:40:00|4049|4047|4051|4045|4051|4047|4049|4045|848
1658349900000|2022-07-20 20:45:00|4049||4049||4049||4049||60
1658350200000|2022-07-20 20:50:00|4044|4042|4043|4035|4044|4042|4042|4035|1377
1658350500000|2022-07-20 20:55:00|4042|4037|4037|4035|4042|4037|4037|4035|273
1658350800000|2022-07-20 21:00:00|||||||||238
1658351100000|2022-07-20 21:05:00|4043|4037|4041|4035|4043|4037|4041|4035|492
1658351400000|2022-07-20 21:10:00|4043|4036|4043|4035|4043|4039|4036|4035|445
1658351700000|2022-07-20 21:15:00||4036||4036||4036||4036|32
1658352000000|2022-07-20 21:20:00|||||||||26
1658352300000|2022-07-20 21:25:00||4038||4038||4038||4038|3
1658352600000|2022-07-20 21:30:00|||||||||360
1658352900000|2022-07-20 21:35:00|4045|4041|4049|4042|4049|4042|4045|4041|28
1658353200000|2022-07-20 21:40:00|4042|4040|4042|4040|4042|4040|4042|4040|26
1658353500000|2022-07-20 21:45:00|4048|4038|4049|4036|4049|4039|4039|4036|1687
1658353800000|2022-07-20 21:50:00|||||||||32
1658354100000|2022-07-20 21:55:00|4039||4049||4049||4038||122
1658354400000|2022-07-20 22:00:00|4048|4040|4047|4036|4048|4040|4047|4036|781
1658354700000|2022-07-20 22:05:00|4049|4046|4048|4040|4049|4046|4048|4040|502
1658355000000|2022-07-20 22:10:00|||||||||65
1658355300000|2022-07-20 22:15:00|4050|4048|4050|4040|4050|4048|4050|4040|513
1658355600000|2022-07-20 22:20:00|||||||||125
1658355900000|2022-07-20 22:25:00|||||||||38
1658356200000|2022-07-20 22:30:00|4048||4050||4050||4048||158
1658356500000|2022-07-20 22:35:00|4049|4049|4048|4045|4050|4049|4048|4040|569
1658356800000|2022-07-20 22:40:00||4040||4040||4040||4040|201
1658357100000|2022-07-20 22:45:00|4050|4047|4051|4047|4051|4047|4047|4047|675
1658357400000|2022-07-20 22:50:00|4050||4050||4050||4050||85
1658357700000|2022-07-20 22:55:00|4049||4050||4050||4049||36
1658358000000|2022-07-20 23:00:00|4048||4050||4050||4048||167
1658358300000|2022-07-20 23:05:00|4051||4051||4051||4051||318
1658358600000|2022-07-20 23:10:00|||||||||214
1658358900000|2022-07-20 23:15:00|4048|4040|4051|4040|4051|4040|4048|4040|575
1658359200000|2022-07-20 23:20:00|||||||||5
1658359500000|2022-07-20 23:25:00|||||||||35
1658359800000|2022-07-20 23:30:00|4049||4049||4049||4049||22
1658360100000|2022-07-20 23:35:00|4051|4044|4051|4048|4051|4048|4051|4044|214
1658360400000|2022-07-20 23:40:00|||||||||99
1658360700000|2022-07-20 23:45:00|4050|4045|4048|4045|4051|4045|4048|4045|710
1658361000000|2022-07-20 23:50:00|4050|4044|4051|4045|4051|4045|4050|4044|1533
1658361300000|2022-07-20 23:55:00||4046||4048||4050||4045|311
1658390400000|2022-07-21 08:00:00|4073|4045|4057|4050|4073|4050|4057|4045|199
1658390700000|2022-07-21 08:05:00|4056|4045|4053|4038|4056|4045|4046|4036|400
1658391000000|2022-07-21 08:10:00|4052|4036|4045|4031|4053|4040|4045|4030|390
1658391300000|2022-07-21 08:15:00|4050|4030|4044|4034|4050|4034|4036|4030|140
1658391600000|2022-07-21 08:20:00|4050|4030|4043|4027|4050|4033|4041|4018|8
1658391900000|2022-07-21 08:25:00|4042|4018|4042|4026|4045|4027|4038|4005|66
1658392200000|2022-07-21 08:30:00|4041|4024|4038|4023|4045|4026|4032|4001|889
1658392500000|2022-07-21 08:35:00|4039|4001|4037|4024|4039|4025|4036|4001|29
1658392800000|2022-07-21 08:40:00|4039|4022|4032|4023|4045|4027|4032|4001|11
1658393100000|2022-07-21 08:45:00|4036|4022|4045|4030|4045|4031|4036|4020|147
1658393400000|2022-07-21 08:50:00|4044|4026|4040|4030|4045|4031|4040|4006|20
1658393700000|2022-07-21 08:55:00|4045|4031|4045|4033|4045|4033|4044|4014|925
1658394000000|2022-07-21 09:00:00|4041|4034|4050|4041|4050|4041|4039|4029|2355
1658394300000|2022-07-21 09:05:00|||||||||65
1658394600000|2022-07-21 09:10:00||4043||4043||4043||4043|30
1658394900000|2022-07-21 09:15:00|||||||||35
1658395200000|2022-07-21 09:20:00||4046||4046||4046||4046|302
1658395500000|2022-07-21 09:25:00|||||||||3
1658395800000|2022-07-21 09:30:00|4049||4050||4050||4049||100
1658396100000|2022-07-21 09:35:00|4049|4047|4050|4047|4050|4047|4049|4047|297
1658396400000|2022-07-21 09:40:00||4046||4047||4047||4046|51
1658396700000|2022-07-21 09:45:00|4049|4044|4050|4047|4050|4047|4049|4040|200
1658397000000|2022-07-21 09:50:00|4046|4040|4050|4041|4050|4044|4046|4040|361
1658397300000|2022-07-21 09:55:00|4049|4042|4049|4047|4049|4047|4049|4040|46
1658397600000|2022-07-21 10:00:00|4048|4040|4049|4041|4049|4045|4045|4040|2712
1658397900000|2022-07-21 10:05:00|4047||4049||4049||4046||32
1658398200000|2022-07-21 10:10:00|4050|4042|4056|4046|4070|4046|4050|4042|2279
1658398500000|2022-07-21 10:15:00|4058|4047|4067|4056|4069|4056|4058|4046|688
1658398800000|2022-07-21 10:20:00|4069|4059|4068|4059|4069|4059|4064|4059|138
1658399100000|2022-07-21 10:25:00|4069|4061|4070|4061|4070|4061|4069|4061|445
1658399400000|2022-07-21 10:30:00|4073|4064|4072|4061|4073|4065|4069|4056|1208
1658399700000|2022-07-21 10:35:00|4071|4060|4070|4061|4071|4061|4070|4060|184
1658400000000|2022-07-21 10:40:00|4069|4063|4070|4064|4070|4064|4069|4061|580
1658400300000|2022-07-21 10:45:00|4069|4062|4066|4059|4069|4063|4065|4056|970
1658400600000|2022-07-21 10:50:00|4067|4057|4065|4059|4068|4064|4065|4057|399
1658400900000|2022-07-21 10:55:00|4067|4061|4069|4061|4069|4061|4067|4061|102
1658401200000|2022-07-21 11:00:00|4064|4059|4049|4045|4069|4059|4045|4041|5069
1658401500000|2022-07-21 11:05:00|4048|4048|4049|4045|4049|4048|4048|4045|380
1658401800000|2022-07-21 11:10:00|4048|4041|4047|4040|4048|4041|4045|4040|799
1658402100000|2022-07-21 11:15:00|4046|4043|4048|4045|4048|4045|4044|4040|5819
1658402400000|2022-07-21 11:20:00|4049|4046|4054|4048|4058|4048|4049|4046|1186
1658402700000|2022-07-21 11:25:00|4056||4050||4056||4049||273
1658403000000|2022-07-21 11:30:00|4053||4050||4053||4050||118
1658403300000|2022-07-21 11:35:00|4049||4050||4050||4049||166
1658403600000|2022-07-21 11:40:00|4049|4047|4045|4043|4049|4047|4044|4040|1417
1658403900000|2022-07-21 11:45:00|4049|4044|4050|4046|4050|4046|4049|4044|2357
1658404200000|2022-07-21 11:50:00|4048|4047|4050|4048|4050|4048|4048|4047|825
1658404500000|2022-07-21 11:55:00|4056|4049|4051|4048|4060|4049|4051|4048|219
1658404800000|2022-07-21 12:00:00|4060|4049|4056|4050|4060|4053|4056|4049|1158
1658405100000|2022-07-21 12:05:00|4058|4051|4056|4053|4058|4055|4056|4050|841
1658405400000|2022-07-21 12:10:00|4055|4050|4053|4050|4055|4050|4052|4050|696
1658405700000|2022-07-21 12:15:00|4052|4047|4051|4044|4056|4047|4041|4036|4145
1658406000000|2022-07-21 12:20:00|4056|4048|4053|4050|4056|4052|4052|4048|2337
1658406300000|2022-07-21 12:25:00|4054|4052|4060|4040|4060|4052|4052|4040|3651
1658406600000|2022-07-21 12:30:00|4055|4048|4065|4060|4065|4060|4055|4040|1965
1658406900000|2022-07-21 12:35:00|4067|4064|4072|4070|4073|4070|4057|4050|7557
1658407200000|2022-07-21 12:40:00|4073|4068|4080|4077|4080|4077|4068|4061|13981
1658407500000|2022-07-21 12:45:00|4079|4076|4062|4055|4079|4076|4060|4055|17634
1658407800000|2022-07-21 12:50:00|4063|4060|4060|4057|4073|4064|4058|4055|18757
1658408100000|2022-07-21 12:55:00|4059|4058|4063|4060|4069|4061|4059|4058|3095
1658408400000|2022-07-21 13:00:00|4062|4059|4058|4055|4062|4059|4057|4053|4421
1658408700000|2022-07-21 13:05:00|4060|4056|4053|4050|4060|4057|4053|4050|2445
1658409000000|2022-07-21 13:10:00|4054|4052|4062|4056|4070|4060|4054|4052|3328
1658409300000|2022-07-21 13:15:00|4059|4057|4054|4052|4067|4059|4054|4050|1473
1658409600000|2022-07-21 13:20:00|4053|4050|4054|4050|4054|4053|4052|4050|814
1658409900000|2022-07-21 13:25:00|4053|4049|4054|4037|4054|4049|4037|4035|7452
1658410200000|2022-07-21 13:30:00|4058|4051|4045|4045|4058|4057|4031|4030|375169
1658410500000|2022-07-21 13:35:00|4044|4043|4042|4041|4046|4045|4032|4031|352779
1658410800000|2022-07-21 13:40:00|4041|4040|4027|4026|4043|4042|4025|4024|223251
1658411100000|2022-07-21 13:45:00|4026|4025|4024|4023|4032|4031|4017|4016|342582
1658411400000|2022-07-21 13:50:00|4023|4022|4033|4032|4036|4035|4019|4019|248201
1658411700000|2022-07-21 13:55:00|4032|4031|4032|4031|4037|4036|4026|4025|179973
1658412000000|2022-07-21 14:00:00|4033|4032|4012|4011|4038|4037|4012|4011|238380
1658412300000|2022-07-21 14:05:00|4013|4012|4010|4010|4017|4016|4010|4009|236864
1658412600000|2022-07-21 14:10:00|4009|4009|3998|3997|4012|4011|3992|3991|374649
1658412900000|2022-07-21 14:15:00|3997|3996|4007|4006|4010|4009|3993|3992|176993
1658413200000|2022-07-21 14:20:00|4008|4007|3998|3997|4013|4012|3998|3997|257949
1658413500000|2022-07-21 14:25:00|3999|3998|3991|3990|4000|3999|3987|3986|223291
1658413800000|2022-07-21 14:30:00|3990|3989|3986|3985|3995|3994|3983|3982|229488
1658414100000|2022-07-21 14:35:00|3987|3986|4000|3999|4000|3999|3987|3986|192689
1658414400000|2022-07-21 14:40:00|3999|3998|4004|4003|4006|4005|3997|3996|179086
1658414700000|2022-07-21 14:45:00|4005|4004|4003|4002|4009|4008|4002|4001|152600
1658415000000|2022-07-21 14:50:00|4004|4003|4014|4013|4015|4014|4004|4003|139971
1658415300000|2022-07-21 14:55:00|4015|4014|4021|4020|4024|4023|4012|4011|114737
1658415600000|2022-07-21 15:00:00|4020|4019|4026|4025|4026|4026|4019|4018|98044
1658415900000|2022-07-21 15:05:00|4027|4026|4022|4021|4027|4026|4017|4016|114879
1658416200000|2022-07-21 15:10:00|4023|4022|4015|4014|4023|4022|4012|4011|100253
1658416500000|2022-07-21 15:15:00|4016|4015|4013|4012|4018|4017|4009|4008|143666
1658416800000|2022-07-21 15:20:00|4014|4013|4014|4013|4016|4015|4008|4007|100985
1658417100000|2022-07-21 15:25:00|4015|4014|4021|4020|4023|4022|4012|4011|78906
1658417400000|2022-07-21 15:30:00|4022|4021|4033|4032|4034|4033|4017|4016|198119
1658417700000|2022-07-21 15:35:00|4032|4031|4038|4037|4040|4039|4030|4029|168663
1658418000000|2022-07-21 15:40:00|4037|4036|4039|4038|4040|4040|4035|4034|89108
1658418300000|2022-07-21 15:45:00|4038|4037|4036|4035|4043|4042|4035|4034|96121
1658418600000|2022-07-21 15:50:00|4037|4036|4037|4036|4040|4039|4033|4032|167637
1658418900000|2022-07-21 15:55:00|4038|4037|4036|4035|4042|4041|4036|4035|80537
1658419200000|2022-07-21 16:00:00|4037|4036|4049|4048|4050|4049|4036|4035|149638
1658419500000|2022-07-21 16:05:00|4048|4047|4049|4048|4051|4050|4043|4042|251581
1658419800000|2022-07-21 16:10:00|4048|4047|4040|4039|4049|4048|4037|4036|100062
1658420100000|2022-07-21 16:15:00|4041|4040|4042|4041|4043|4042|4037|4036|75395
1658420400000|2022-07-21 16:20:00|4041|4040|4043|4042|4043|4042|4037|4036|66007
1658420700000|2022-07-21 16:25:00|4042|4041|4047|4046|4049|4048|4039|4038|135071
1658421000000|2022-07-21 16:30:00|4048|4047|4050|4049|4058|4057|4047|4046|430065
1658421300000|2022-07-21 16:35:00|4051|4050|4051|4050|4054|4053|4048|4047|106302
1658421600000|2022-07-21 16:40:00|4050|4049|4044|4043|4050|4049|4043|4042|104253
1658421900000|2022-07-21 16:45:00|4043|4042|4039|4038|4046|4045|4038|4037|164875
1658422200000|2022-07-21 16:50:00|4040|4039|4043|4042|4046|4045|4040|4039|136382
1658422500000|2022-07-21 16:55:00|4044|4043|4044|4043|4046|4045|4041|4040|69814
1658422800000|2022-07-21 17:00:00|4045|4044|4048|4047|4048|4047|4042|4041|164858
1658423100000|2022-07-21 17:05:00|4047|4046|4044|4043|4050|4049|4044|4043|101640
1658423400000|2022-07-21 17:10:00|4043|4042|4038|4037|4047|4046|4038|4037|107809
1658423700000|2022-07-21 17:15:00|4037|4036|4042|4041|4046|4045|4037|4036|76994
1658424000000|2022-07-21 17:20:00|4041|4040|4036|4035|4044|4043|4036|4035|81236
1658424300000|2022-07-21 17:25:00|4037|4036|4034|4033|4037|4036|4032|4031|62094
1658424600000|2022-07-21 17:30:00|4033|4032|4026|4025|4034|4033|4024|4023|203727
1658424900000|2022-07-21 17:35:00|4025|4024|4031|4030|4032|4031|4023|4022|135174
1658425200000|2022-07-21 17:40:00|4032|4031|4033|4032|4035|4034|4030|4029|80164
1658425500000|2022-07-21 17:45:00|4034|4033|4031|4030|4034|4033|4027|4026|127943
1658425800000|2022-07-21 17:50:00|4030|4029|4025|4024|4031|4030|4025|4024|92089
1658426100000|2022-07-21 17:55:00|4024|4023|4033|4032|4034|4033|4024|4023|110529
1658426400000|2022-07-21 18:00:00|4034|4033|4033|4032|4034|4033|4031|4030|119893
1658426700000|2022-07-21 18:05:00|4032|4031|4035|4034|4037|4036|4031|4030|120870
1658427000000|2022-07-21 18:10:00|4036|4035|4039|4038|4039|4038|4034|4033|118192
1658427300000|2022-07-21 18:15:00|4040|4039|4038|4037|4041|4040|4036|4035|124487
1658427600000|2022-07-21 18:20:00|4037|4038|4035|4034|4037|4038|4035|4034|65813
1658427900000|2022-07-21 18:25:00|4034|4033|4035|4034|4037|4036|4031|4030|130932
1658428200000|2022-07-21 18:30:00|4034|4033|4030|4029|4034|4033|4030|4029|112437
1658428500000|2022-07-21 18:35:00|4029|4030|4035|4034|4035|4034|4028|4027|168000
1658428800000|2022-07-21 18:40:00|4034|4033|4029|4028|4035|4034|4028|4027|116263
1658429100000|2022-07-21 18:45:00|4030|4029|4032|4031|4032|4031|4027|4026|103490
1658429400000|2022-07-21 18:50:00|4033|4032|4034|4033|4035|4034|4031|4030|107788
1658429700000|2022-07-21 18:55:00|4033|4032|4034|4033|4037|4036|4033|4032|135626
1658430000000|2022-07-21 19:00:00|4033|4032|4039|4038|4039|4038|4030|4029|221889
1658430300000|2022-07-21 19:05:00|4038|4037|4047|4046|4047|4046|4038|4037|183419
1658430600000|2022-07-21 19:10:00|4046|4045|4039|4038|4047|4046|4035|4034|175994
1658430900000|2022-07-21 19:15:00|4038|4037|4037|4036|4040|4039|4036|4035|97015
1658431200000|2022-07-21 19:20:00|4038|4037|4035|4034|4038|4037|4035|4034|158447
1658431500000|2022-07-21 19:25:00|4036|4035|4040|4039|4041|4040|4036|4034|147872
1658431800000|2022-07-21 19:30:00|4039|4040|4045|4044|4045|4044|4039|4038|360495
1658432100000|2022-07-21 19:35:00|4044|4043|4041|4040|4049|4048|4040|4039|358378
1658432400000|2022-07-21 19:40:00|4042|4041|4046|4045|4048|4047|4042|4041|238155
1658432700000|2022-07-21 19:45:00|4045|4044|4048|4047|4049|4048|4044|4043|359781
1658433000000|2022-07-21 19:50:00|4049|4048|4059|4058|4061|4060|4049|4048|837704
1658433300000|2022-07-21 19:55:00|4058|4057|4062|4061|4065|4064|4058|4057|1532944
1658433600000|2022-07-21 20:00:00|4061|4057|4057|4056|4061|4057|4057|4056|21732
1658433900000|2022-07-21 20:05:00|4060|4046|4055|4041|4065|4055|4040|4035|14877
1658434200000|2022-07-21 20:10:00|4052|4043|4040|4021|4055|4050|4021|4012|53266
1658434500000|2022-07-21 20:15:00|4055|4031|4036|4012|4055|4036|4019|4012|12116
1658434800000|2022-07-21 20:20:00|4030|4025|4040|4033|4040|4033|4029|4012|9214
1658435100000|2022-07-21 20:25:00|4038|4036|4033|4025|4042|4036|4033|4025|13445
1658435400000|2022-07-21 20:30:00|4031|4026|4030|4026|4042|4034|4030|4025|20158
1658435700000|2022-07-21 20:35:00|4021|4025|4021|4015|4030|4025|4020|4012|24100
1658436000000|2022-07-21 20:40:00|4032|4016|4021|4020|4032|4020|4021|4016|9408
1658436300000|2022-07-21 20:45:00|4030||4024||4030||4021||13483
1658436600000|2022-07-21 20:50:00|4025|4021|4030|4022|4030|4025|4025|4020|955
1658436900000|2022-07-21 20:55:00|4035|4020|4040|4025|4042|4036|4030|4020|6367
1658437200000|2022-07-21 21:00:00||4030||4025||4035||4025|1008
1658437500000|2022-07-21 21:05:00|4039|4026|4020|4016|4039|4026|4020|4016|8509
1658437800000|2022-07-21 21:10:00|4018|4017|4015|4008|4018|4017|4010|4008|5805
1658438100000|2022-07-21 21:15:00|4010|4010|4015|4010|4020|4010|4010|4008|3931
1658438400000|2022-07-21 21:20:00|4010|4008|4015|4008|4020|4008|4010|4008|3168
1658438700000|2022-07-21 21:25:00|4010|4007|4014|4000|4015|4007|4000|3998|15681
1658439000000|2022-07-21 21:30:00|4011|4006|4015|4001|4020|4006|4000|3998|4780
1658439300000|2022-07-21 21:35:00||4000||4000||4000||4000|957
1658439600000|2022-07-21 21:40:00|||||||||1
1658439900000|2022-07-21 21:45:00|||||||||50
1658440200000|2022-07-21 21:50:00|4010|4005|4010|4006|4015|4010|4010|4000|680
1658440500000|2022-07-21 21:55:00|4015|4007|4019|4010|4019|4010|4015|4006|21
1658440800000|2022-07-21 22:00:00|4017|4011|4017|4010|4019|4011|4007|4000|1852
1658441100000|2022-07-21 22:05:00|4014|4000|4015|4001|4015|4009|4009|4000|1622
1658441400000|2022-07-21 22:10:00||4003||4003||4003||4003|306
1658441700000|2022-07-21 22:15:00||4010||4010||4010||4010|912
1658442000000|2022-07-21 22:20:00||4012||4011||4012||4011|1839
1658442300000|2022-07-21 22:25:00||4014||4010||4014||4010|1633
1658442600000|2022-07-21 22:30:00|||||||||1490
1658442900000|2022-07-21 22:35:00|4012|4008|4008|4005|4012|4008|4008|4001|724
1658443200000|2022-07-21 22:40:00|4005|4001|4005|4001|4005|4001|4005|4001|1144
1658443500000|2022-07-21 22:45:00|4008|4003|4008|4003|4008|4005|4008|4003|4317
1658443800000|2022-07-21 22:50:00||4005||4003||4005||4003|689
1658444100000|2022-07-21 22:55:00|4012|4008|4008|4005|4015|4010|4008|4005|1720
1658444400000|2022-07-21 23:00:00|||||||||1175
1658444700000|2022-07-21 23:05:00|||||||||226
1658445000000|2022-07-21 23:10:00|||||||||356
1658445300000|2022-07-21 23:15:00|4006||4008||4008||4006||478
1658445600000|2022-07-21 23:20:00|4010||4010||4010||4010||5639
1658445900000|2022-07-21 23:25:00|4008|4001|4014|4000|4015|4008|4001|4000|6471
1658446200000|2022-07-21 23:30:00||4001||4001||4001||4001|1
1658446500000|2022-07-21 23:35:00|4015|4014|4015|4014|4015|4014|4015|4014|422
1658446800000|2022-07-21 23:40:00|4010|4001|4015|4010|4015|4010|4010|4001|206
1658447100000|2022-07-21 23:45:00|4019|4015|4020|4015|4020|4015|4018|4003|519
1658447400000|2022-07-21 23:50:00|||||||||1200
1658447700000|2022-07-21 23:55:00|4018|4002|4010|4002|4018|4002|4010|4002|354
1658476800000|2022-07-22 08:00:00|4057|4002|4039|4022|4057|4031|4034|3979|472
1658477100000|2022-07-22 08:05:00|4035|4003|4029|4020|4035|4025|4029|3980|2046
1658477400000|2022-07-22 08:10:00||4018||4020||4022||3998|3712
1658477700000|2022-07-22 08:15:00|4050|4021|4035|4020|4050|4027|4024|3980|3363
1658478000000|2022-07-22 08:20:00|4037|4000|4032|4020|4050|4020|4029|4000|125
1658478300000|2022-07-22 08:25:00|4034|4019|4036|4020|4050|4022|4032|4019|10
1658478600000|2022-07-22 08:30:00|4037|4021|4031|4020|4037|4026|4030|4010|544
1658478900000|2022-07-22 08:35:00|4030|4010|4031|4020|4037|4026|4030|4010|556
1658479200000|2022-07-22 08:40:00|4033|4019|4029|4021|4038|4023|4029|4010|196
1658479500000|2022-07-22 08:45:00|4030|4022|4030|4024|4030|4024|4029|4020|10
1658479800000|2022-07-22 08:50:00|||||||||1
1658480100000|2022-07-22 08:55:00|4024|4023|4024|4018|4024|4023|4024|4017|388
1658480400000|2022-07-22 09:00:00||4019||4018||4020||4018|150
1658480700000|2022-07-22 09:05:00||4019||4014||4020||3999|367
1658481000000|2022-07-22 09:10:00|4025|4012|4025|4017|4025|4017|4025|4004|105
1658481300000|2022-07-22 09:15:00|||||||||100
1658481600000|2022-07-22 09:20:00||4022||4017||4022||4017|10
1658481900000|2022-07-22 09:25:00|4023|4019|4020|4004|4023|4020|4017|4004|1192
1658482200000|2022-07-22 09:30:00|4019|4006|4018|4004|4020|4006|4016|4004|26
1658482500000|2022-07-22 09:35:00|4020|4011|4020|4004|4022|4015|4019|4004|604
1658482800000|2022-07-22 09:40:00||4005||4009||4016||4004|2
1658483100000|2022-07-22 09:45:00|4018|4004|4020|4009|4020|4018|4018|4004|316
1658483400000|2022-07-22 09:50:00||4004||4007||4018||4004|1290
1658483700000|2022-07-22 09:55:00|4019|4004|4019|4004|4019|4008|4019|4004|0
1658484000000|2022-07-22 10:00:00|4018|4005|4020|4006|4020|4006|4016|4004|349
1658484300000|2022-07-22 10:05:00||4007||4006||4010||4004|141
1658484600000|2022-07-22 10:10:00||4007||4005||4008||4004|28
1658484900000|2022-07-22 10:15:00|4018|4006|4020|4006|4020|4008|4018|4004|51
1658485200000|2022-07-22 10:20:00|4018|4004|4020|4005|4020|4007|4018|4004|425
1658485500000|2022-07-22 10:25:00||4006||4016||4016||4004|615
1658485800000|2022-07-22 10:30:00|||||||||300
1658486100000|2022-07-22 10:35:00|4025|4018|4025|4016|4025|4021|4024|4016|2362
1658486400000|2022-07-22 10:40:00|4026||4025||4026||4025||2026
1658486700000|2022-07-22 10:45:00|||||||||1244
1658487000000|2022-07-22 10:50:00|4024||4025||4025||4024||1042
1658487300000|2022-07-22 10:55:00||4017||4017||4017||4017|417
1658487600000|2022-07-22 11:00:00|4022|4020|4025|4011|4025|4020|4015|4011|3775
1658487900000|2022-07-22 11:05:00|4024|4014|4013|4012|4025|4017|4013|4012|5406
1658488200000|2022-07-22 11:10:00|4014|4013|4014|4013|4014|4013|4013|4013|1028
1658488500000|2022-07-22 11:15:00|4018|4014|4017|4013|4022|4014|4016|4013|836
1658488800000|2022-07-22 11:20:00|4018|4015|4020|4017|4025|4017|4018|4015|338
1658489100000|2022-07-22 11:25:00|4024||4025||4025||4020||1634
1658489400000|2022-07-22 11:30:00||4022||4017||4022||4017|3132
1658489700000|2022-07-22 11:35:00|4022|4018|4025|4020|4025|4020|4018|4017|1448
1658490000000|2022-07-22 11:40:00|4022|4021|4027|4026|4027|4026|4021|4021|3228
1658490300000|2022-07-22 11:45:00|4028|4027|4028|4024|4035|4028|4027|4024|5244
1658490600000|2022-07-22 11:50:00|4030|4025|4037|4035|4037|4035|4029|4024|5737
1658490900000|2022-07-22 11:55:00|4038|4034|4039|4034|4040|4038|4036|4033|2557
1658491200000|2022-07-22 12:00:00|4037|4033|4026|4024|4037|4033|4026|4024|6125
1658491500000|2022-07-22 12:05:00|||||||||112
1658491800000|2022-07-22 12:10:00||4025||4025||4025||4025|204
1658492100000|2022-07-22 12:15:00|4027|4026|4039|4035|4039|4035|4027|4026|6688
1658492400000|2022-07-22 12:20:00|4038|4037|4031|4030|4038|4037|4031|4027|3546
1658492700000|2022-07-22 12:25:00|4030|4027|4025|4024|4030|4027|4025|4024|3626
1658493000000|2022-07-22 12:30:00|4024|4020|4025|4023|4025|4024|4022|4020|1664
1658493300000|2022-07-22 12:35:00|4030|4024|4030|4026|4032|4026|4025|4023|1808
1658493600000|2022-07-22 12:40:00|4028|4027|4029|4027|4030|4028|4028|4027|3657
1658493900000|2022-07-22 12:45:00|4028|4026|4027|4024|4028|4026|4025|4023|4573
1658494200000|2022-07-22 12:50:00|4026||4026||4026||4026||487
1658494500000|2022-07-22 12:55:00|4027|4025|4028|4025|4028|4025|4027|4025|174
1658494800000|2022-07-22 13:00:00|4030|4026|4025|4023|4030|4027|4024|4023|2119
1658495100000|2022-07-22 13:05:00|4026|4025|4029|4028|4029|4028|4026|4025|703
1658495400000|2022-07-22 13:10:00|4040|4029|4038|4034|4045|4040|4030|4028|12414
1658495700000|2022-07-22 13:15:00|4037|4035|4033|4028|4037|4037|4033|4020|5712
1658496000000|2022-07-22 13:20:00|4031|4020|4037|4022|4037|4028|4025|4020|2070
1658496300000|2022-07-22 13:25:00|4026|4026|4037|4022|4037|4030|4025|4022|1647
1658496600000|2022-07-22 13:30:00|4039|4036|4011|4010|4053|4051|4008|4007|526412
1658496900000|2022-07-22 13:35:00|4010|4009|4004|4003|4010|4009|3987|3986|485368
1658497200000|2022-07-22 13:40:00|4003|4002|4007|4006|4008|4007|3997|3996|389085
1658497500000|2022-07-22 13:45:00|4008|4007|4012|4011|4014|4013|3995|3994|472244
1658497800000|2022-07-22 13:50:00|4011|4010|4007|4006|4024|4023|4002|4001|307525
1658498100000|2022-07-22 13:55:00|4008|4007|3989|3988|4009|4008|3989|3988|260241
1658498400000|2022-07-22 14:00:00|3988|3987|3985|3984|3992|3991|3980|3979|356945
1658498700000|2022-07-22 14:05:00|3986|3985|3973|3972|3988|3987|3972|3971|666022
1658499000000|2022-07-22 14:10:00|3974|3973|3992|3991|3994|3993|3974|3973|269822
1658499300000|2022-07-22 14:15:00|3993|3992|3995|3994|3995|3994|3984|3983|313443
1658499600000|2022-07-22 14:20:00|3994|3993|3978|3977|3994|3993|3976|3975|221135
1658499900000|2022-07-22 14:25:00|3979|3978|3989|3988|3990|3989|3974|3973|226036
1658500200000|2022-07-22 14:30:00|3988|3987|3993|3992|4000|3999|3987|3986|212970
1658500500000|2022-07-22 14:35:00|3994|3993|3997|3996|4001|4000|3994|3993|197129
1658500800000|2022-07-22 14:40:00|3996|3995|3995|3994|4000|3999|3992|3991|94319
1658501100000|2022-07-22 14:45:00|3996|3995|4004|4003|4006|4005|3996|3995|191905
1658501400000|2022-07-22 14:50:00|4003|4002|4020|4019|4023|4022|4003|4002|174028
1658501700000|2022-07-22 14:55:00|4021|4020|4024|4023|4026|4025|4021|4020|168255
1658502000000|2022-07-22 15:00:00|4023|4022|4000|4000|4023|4022|4000|4000|205270
1658502300000|2022-07-22 15:05:00|3999|3999|3998|3997|4003|4002|3997|3996|86350
1658502600000|2022-07-22 15:10:00|3997|3996|4014|4013|4014|4013|3996|3995|277880
1658502900000|2022-07-22 15:15:00|4013|4012|4008|4007|4013|4013|3998|3997|232737
1658503200000|2022-07-22 15:20:00|4009|4008|3994|3993|4010|4009|3994|3993|127895
1658503500000|2022-07-22 15:25:00|3993|3992|3991|3990|3999|3998|3991|3990|125386
1658503800000|2022-07-22 15:30:00|3992|3991|3976|3975|3994|3993|3974|3973|224103
1658504100000|2022-07-22 15:35:00|3975|3974|3977|3976|3979|3978|3968|3967|209331
1658504400000|2022-07-22 15:40:00|3976|3975|3969|3968|3981|3980|3967|3966|189329
1658504700000|2022-07-22 15:45:00|3968|3967|3974|3973|3975|3974|3966|3965|136516
1658505000000|2022-07-22 15:50:00|3973|3972|3976|3975|3976|3975|3970|3969|214722
1658505300000|2022-07-22 15:55:00|3975|3974|3975|3974|3975|3974|3966|3965|255474
1658505600000|2022-07-22 16:00:00|3976|3975|3977|3976|3978|3977|3972|3971|242800
1658505900000|2022-07-22 16:05:00|3976|3975|3971|3970|3976|3975|3970|3969|139023
1658506200000|2022-07-22 16:10:00|3970|3969|3963|3962|3970|3969|3961|3960|232126
1658506500000|2022-07-22 16:15:00|3964|3963|3961|3960|3971|3970|3961|3960|224219
1658506800000|2022-07-22 16:20:00|3960|3959|3950|3949|3962|3961|3948|3947|584800
1658507100000|2022-07-22 16:25:00|3949|3948|3945|3944|3950|3949|3941|3940|323982
1658507400000|2022-07-22 16:30:00|3944|3943|3941|3940|3945|3944|3938|3937|476184
1658507700000|2022-07-22 16:35:00|3940|3939|3934|3933|3940|3939|3930|3929|334062
1658508000000|2022-07-22 16:40:00|3935|3934|3934|3933|3937|3937|3931|3930|302535
1658508300000|2022-07-22 16:45:00|3933|3932|3942|3941|3948|3947|3933|3932|275627
1658508600000|2022-07-22 16:50:00|3941|3940|3939|3938|3943|3942|3937|3936|180127
1658508900000|2022-07-22 16:55:00|3940|3939|3932|3931|3940|3939|3931|3930|107759
1658509200000|2022-07-22 17:00:00|3931|3930|3922|3921|3931|3930|3919|3918|220743
1658509500000|2022-07-22 17:05:00|3923|3922|3933|3932|3933|3932|3923|3922|79226
1658509800000|2022-07-22 17:10:00|3932|3931|3929|3928|3935|3934|3929|3928|143124
1658510100000|2022-07-22 17:15:00|3928|3927|3926|3925|3936|3935|3924|3923|165732
1658510400000|2022-07-22 17:20:00|3927|3926|3923|3922|3930|3929|3923|3922|124578
1658510700000|2022-07-22 17:25:00|3922|3921|3923|3922|3926|3925|3917|3916|129550
1658511000000|2022-07-22 17:30:00|3922|3921|3916|3915|3922|3921|3916|3915|84289
1658511300000|2022-07-22 17:35:00|3915|3914|3913|3912|3915|3915|3908|3907|218541
1658511600000|2022-07-22 17:40:00|3914|3913|3918|3917|3918|3918|3912|3911|141221
1658511900000|2022-07-22 17:45:00|3917|3918|3916|3915|3920|3919|3914|3913|114461
1658512200000|2022-07-22 17:50:00|3915|3914|3915|3914|3916|3915|3912|3911|97522
1658512500000|2022-07-22 17:55:00|3916|3915|3918|3917|3921|3920|3915|3914|98830
1658512800000|2022-07-22 18:00:00|3919|3918|3909|3908|3920|3919|3906|3905|189309
1658513100000|2022-07-22 18:05:00|3910|3909|3907|3906|3913|3912|3907|3906|130442
1658513400000|2022-07-22 18:10:00|3908|3907|3900|3899|3910|3909|3900|3899|363244
1658513700000|2022-07-22 18:15:00|3901|3900|3904|3903|3907|3906|3899|3898|596668
1658514000000|2022-07-22 18:20:00|3903|3902|3898|3897|3903|3902|3898|3897|112827
1658514300000|2022-07-22 18:25:00|3897|3896|3900|3899|3901|3900|3897|3896|208489
1658514600000|2022-07-22 18:30:00|3899|3898|3904|3903|3909|3908|3896|3896|320385
1658514900000|2022-07-22 18:35:00|3905|3904|3900|3899|3906|3905|3898|3897|310550
1658515200000|2022-07-22 18:40:00|3899|3898|3900|3900|3902|3901|3899|3898|205074
1658515500000|2022-07-22 18:45:00|3899|3899|3901|3900|3902|3901|3899|3898|293629
1658515800000|2022-07-22 18:50:00|3900|3899|3900|3899|3902|3901|3899|3898|197779
1658516100000|2022-07-22 18:55:00|3901|3900|3903|3902|3904|3903|3900|3899|374244
1658516400000|2022-07-22 19:00:00|3902|3901|3900|3899|3904|3903|3899|3898|263979
1658516700000|2022-07-22 19:05:00|3899|3900|3897|3896|3899|3900|3895|3894|226352
1658517000000|2022-07-22 19:10:00|3896|3895|3903|3902|3903|3902|3896|3895|299899
1658517300000|2022-07-22 19:15:00|3902|3901|3900|3899|3903|3902|3899|3898|287958
1658517600000|2022-07-22 19:20:00|3901|3900|3906|3905|3906|3905|3901|3900|202926
1658517900000|2022-07-22 19:25:00|3905|3904|3908|3907|3908|3907|3901|3900|264387
1658518200000|2022-07-22 19:30:00|3907|3906|3901|3900|3908|3907|3901|3900|327018
1658518500000|2022-07-22 19:35:00|3900|3899|3899|3898|3902|3901|3898|3897|284841
1658518800000|2022-07-22 19:40:00|3900|3899|3901|3900|3902|3901|3899|3898|312112
1658519100000|2022-07-22 19:45:00|3902|3901|3903|3902|3905|3904|3899|3898|590980
1658519400000|2022-07-22 19:50:00|3904|3903|3908|3907|3912|3911|3901|3900|1141516
1658519700000|2022-07-22 19:55:00|3909|3908|3921|3920|3923|3922|3909|3908|1440597
1658520000000|2022-07-22 20:00:00|3922|3915|3919|3907|3925|3920|3917|3907|4754
1658520300000|2022-07-22 20:05:00|3920|3912|3920|3916|3920|3916|3920|3912|595
1658520600000|2022-07-22 20:10:00|||||||||14
1658520900000|2022-07-22 20:15:00|||||||||26
1658521200000|2022-07-22 20:20:00|||||||||21
1658521500000|2022-07-22 20:25:00||3918||3918||3918||3918|613
1658521800000|2022-07-22 20:30:00||3916||3916||3916||3916|179
1658522100000|2022-07-22 20:35:00|3919||3918||3919||3918||1026
1658522400000|2022-07-22 20:40:00|3919|3917|3920|3916|3920|3917|3919|3916|517
1658522700000|2022-07-22 20:45:00|3919||3920||3920||3919||245
1658523000000|2022-07-22 20:50:00|||||||||97
1658523300000|2022-07-22 20:55:00|3919|3900|3912|3900|3919|3900|3912|3900|3142
1658736000000|2022-07-25 08:00:00|3959|3891|3932|3915|3960|3930|3920|3890|762
1658736300000|2022-07-25 08:05:00|3931|3916|3935|3920|3935|3920|3927|3911|62
1658736600000|2022-07-25 08:10:00|3937|3921|3931|3920|3940|3921|3930|3920|108
1658736900000|2022-07-25 08:15:00|3940|3928|3940|3930|3940|3933|3930|3928|621
1658737200000|2022-07-25 08:20:00|3939|3939|3940|3930|3940|3939|3939|3930|814
1658737500000|2022-07-25 08:25:00|3935||3935||3935||3935||52
1658737800000|2022-07-25 08:30:00|3933||3933||3933||3933||196
1658738100000|2022-07-25 08:35:00|3935||3935||3935||3935||2381
1658738400000|2022-07-25 08:40:00|||||||||19
1658738700000|2022-07-25 08:45:00|3934|3925|3933|3921|3934|3925|3933|3921|1571
1658739000000|2022-07-25 08:50:00|3934|3920|3927|3920|3934|3920|3927|3920|451
1658739300000|2022-07-25 08:55:00|3930||3935||3935||3928||122
1658739600000|2022-07-25 09:00:00|3931|3927|3935|3927|3935|3927|3931|3927|4
1658739900000|2022-07-25 09:05:00|||||||||55
1658740200000|2022-07-25 09:10:00||3928||3927||3928||3927|6
1658740500000|2022-07-25 09:15:00||3928||3931||3931||3928|33
1658740800000|2022-07-25 09:20:00|3937|3932|3938|3928|3938|3933|3937|3928|3733
1658741100000|2022-07-25 09:25:00|3937|3930|3938|3930|3938|3930|3935|3930|56
1658741400000|2022-07-25 09:30:00|3940|3931|3941|3932|3952|3940|3940|3930|2043
1658741700000|2022-07-25 09:35:00|3942|3940|3951|3940|3952|3942|3942|3932|5801
1658742000000|2022-07-25 09:40:00|3942|3938|3951|3940|3952|3949|3942|3938|2353
1658742300000|2022-07-25 09:45:00|3950|3939|3950|3946|3950|3946|3949|3939|1
1658742600000|2022-07-25 09:50:00|3949|3940|3949|3945|3949|3945|3948|3940|1272
1658742900000|2022-07-25 09:55:00|3952|3949|3949|3945|3952|3949|3948|3945|4664
1658743200000|2022-07-25 10:00:00||3948||3945||3948||3945|1111
1658743500000|2022-07-25 10:05:00|3952|3946|3952|3947|3952|3950|3949|3945|2788
1658743800000|2022-07-25 10:10:00|3950|3945|3949|3945|3952|3946|3949|3945|245
1658744100000|2022-07-25 10:15:00|3951|3946|3952|3946|3952|3950|3951|3946|427
1658744400000|2022-07-25 10:20:00|3947|3945|3952|3945|3952|3945|3947|3945|644
1658744700000|2022-07-25 10:25:00|3953|3948|3956|3945|3958|3953|3953|3945|8338
1658745000000|2022-07-25 10:30:00|3958|3946|3952|3946|3958|3946|3951|3946|1106
1658745600000|2022-07-25 10:40:00||3945||3942||3945||3942|3027
1658745900000|2022-07-25 10:45:00|3953|3941|3953|3943|3955|3944|3953|3941|0
1658746200000|2022-07-25 10:50:00|3955|3942|3955|3944|3957|3944|3953|3942|125
1658746500000|2022-07-25 10:55:00|3954|3941|3955|3945|3956|3945|3954|3941|25
1658746800000|2022-07-25 11:00:00|3950|3941|3947|3943|3952|3946|3947|3941|5264
1658747100000|2022-07-25 11:05:00|3946|3944|3945|3940|3947|3944|3945|3940|3630
1658747400000|2022-07-25 11:10:00|3946|3944|3946|3944|3946|3944|3946|3940|53
1658747700000|2022-07-25 11:15:00|3947|3940|3947|3945|3947|3945|3947|3940|542
1658748000000|2022-07-25 11:20:00|3950|3944|3947|3943|3950|3946|3947|3940|1977
1658748300000|2022-07-25 11:25:00|3945|3942|3945|3942|3945|3944|3945|3940|57
1658748600000|2022-07-25 11:30:00|3947|3940|3947|3944|3947|3945|3947|3940|531
1658748900000|2022-07-25 11:35:00|3946|3943|3945|3940|3950|3945|3945|3940|3305
1658749200000|2022-07-25 11:40:00|3944|3941|3938|3935|3944|3941|3938|3935|1649
1658749500000|2022-07-25 11:45:00|3937|3936|3940|3936|3940|3936|3937|3935|361
1658749800000|2022-07-25 11:50:00|3946|3938|3936|3930|3946|3940|3936|3930|1388
1658750100000|2022-07-25 11:55:00|3935|3931|3942|3939|3946|3940|3930|3927|4215
1658750400000|2022-07-25 12:00:00|3940||3940||3940||3940||72
1658750700000|2022-07-25 12:05:00|3941|3937|3940|3936|3942|3940|3938|3935|3387
1658751000000|2022-07-25 12:10:00|3939|3938|3942|3939|3942|3940|3938|3938|2019
1658751300000|2022-07-25 12:15:00|3946|3941|3940|3938|3946|3941|3939|3937|2501
1658751600000|2022-07-25 12:20:00|3939|3939|3941|3938|3942|3939|3939|3938|1377
1658751900000|2022-07-25 12:25:00|3942|3939|3937|3933|3944|3940|3934|3927|3239
1658752200000|2022-07-25 12:30:00|3933|3932|3939|3932|3939|3932|3931|3927|2313
1658752500000|2022-07-25 12:35:00|3934|3931|3938|3929|3938|3932|3929|3925|5224
1658752800000|2022-07-25 12:40:00|3936|3933|3939|3929|3944|3941|3935|3925|16905
1658753100000|2022-07-25 12:45:00|3935|3933|3934|3929|3939|3935|3934|3929|3463
1658753400000|2022-07-25 12:50:00|3930|3925|3932|3929|3934|3931|3928|3925|6064
1658753700000|2022-07-25 12:55:00|3931|3931|3943|3934|3944|3934|3931|3929|2003
1658754000000|2022-07-25 13:00:00|3941|3940|3943|3941|3943|3941|3940|3936|2425
1658754300000|2022-07-25 13:05:00|3942|3940|3936|3932|3943|3940|3935|3925|5831
1658754600000|2022-07-25 13:10:00|3937|3933|3926|3920|3944|3936|3924|3920|11662
1658754900000|2022-07-25 13:15:00|3927|3923|3932|3928|3934|3929|3926|3922|4730
1658755200000|2022-07-25 13:20:00|3933|3930|3934|3933|3934|3933|3930|3928|3300
1658755500000|2022-07-25 13:25:00|3933|3928|3931|3918|3934|3928|3918|3916|12445
1658755800000|2022-07-25 13:30:00|3935|3916|3899|3898|3935|3925|3892|3891|1069117
1658756100000|2022-07-25 13:35:00|3898|3897|3895|3894|3898|3897|3882|3881|466633
1658756400000|2022-07-25 13:40:00|3894|3892|3895|3894|3904|3903|3891|3890|567377
1658756700000|2022-07-25 13:45:00|3894|3893|3887|3886|3896|3895|3886|3885|293649
1658757000000|2022-07-25 13:50:00|3886|3885|3883|3882|3896|3895|3883|3882|248859
1658757300000|2022-07-25 13:55:00|3882|3881|3885|3884|3894|3893|3881|3880|267640
1658757600000|2022-07-25 14:00:00|3886|3885|3885|3884|3889|3888|3881|3880|170393
1658757900000|2022-07-25 14:05:00|3884|3883|3871|3870|3884|3883|3871|3870|246104
1658758200000|2022-07-25 14:10:00|3872|3871|3872|3871|3878|3877|3871|3870|208719
1658758500000|2022-07-25 14:15:00|3871|3870|3867|3866|3871|3870|3856|3855|217564
1658758800000|2022-07-25 14:20:00|3868|3867|3875|3874|3879|3878|3866|3865|82197
1658759100000|2022-07-25 14:25:00|3876|3875|3869|3868|3876|3875|3856|3855|249002
1658759400000|2022-07-25 14:30:00|3868|3867|3867|3866|3874|3873|3866|3865|126500
1658759700000|2022-07-25 14:35:00|3869|3868|3872|3871|3875|3874|3861|3860|149055
1658760000000|2022-07-25 14:40:00|3871|3870|3878|3877|3880|3879|3867|3866|141477
1658760300000|2022-07-25 14:45:00|3879|3878|3877|3876|3882|3881|3874|3873|84863
1658760600000|2022-07-25 14:50:00|3876|3875|3875|3874|3879|3878|3874|3873|121243
1658760900000|2022-07-25 14:55:00|3874|3873|3871|3870|3880|3879|3871|3870|151904
1658761200000|2022-07-25 15:00:00|3870|3869|3875|3874|3878|3877|3870|3869|168123
1658761500000|2022-07-25 15:05:00|3874|3873|3877|3876|3879|3878|3871|3871|109040
1658761800000|2022-07-25 15:10:00|3876|3875|3866|3865|3877|3876|3866|3865|108293
1658762100000|2022-07-25 15:15:00|3867|3866|3872|3871|3875|3874|3862|3861|173839
1658762400000|2022-07-25 15:20:00|3873|3872|3882|3881|3883|3882|3873|3872|76136
1658762700000|2022-07-25 15:25:00|3883|3882|3888|3887|3889|3888|3880|3879|186527
1658763000000|2022-07-25 15:30:00|3889|3888|3901|3900|3902|3901|3888|3887|274980
1658763300000|2022-07-25 15:35:00|3902|3901|3902|3901|3904|3903|3898|3897|157546
1658763600000|2022-07-25 15:40:00|3903|3902|3907|3906|3907|3906|3902|3901|110720
1658763900000|2022-07-25 15:45:00|3908|3907|3914|3913|3915|3914|3908|3907|102327
1658764200000|2022-07-25 15:50:00|3913|3912|3919|3918|3919|3918|3910|3909|137528
1658764500000|2022-07-25 15:55:00|3918|3917|3918|3917|3920|3919|3915|3914|117544
1658764800000|2022-07-25 16:00:00|3917|3916|3920|3919|3921|3920|3914|3913|280455
1658765100000|2022-07-25 16:05:00|3919|3918|3919|3918|3921|3920|3917|3917|291977
1658765400000|2022-07-25 16:10:00|3920|3919|3913|3912|3920|3919|3909|3908|216770
1658765700000|2022-07-25 16:15:00|3914|3913|3918|3917|3920|3919|3910|3909|427738
1658766000000|2022-07-25 16:20:00|3917|3916|3918|3917|3918|3917|3910|3909|246239
1658766300000|2022-07-25 16:25:00|3917|3916|3924|3923|3925|3924|3914|3913|330577
1658766600000|2022-07-25 16:30:00|3923|3922|3930|3929|3930|3929|3920|3919|145799
1658766900000|2022-07-25 16:35:00|3929|3928|3931|3930|3934|3933|3926|3925|178347
1658767200000|2022-07-25 16:40:00|3930|3929|3936|3935|3940|3939|3929|3928|159716
1658767500000|2022-07-25 16:45:00|3937|3936|3939|3938|3941|3940|3936|3935|272719
1658767800000|2022-07-25 16:50:00|3938|3937|3935|3934|3939|3938|3933|3932|194967
1658768100000|2022-07-25 16:55:00|3934|3933|3931|3930|3935|3934|3930|3929|77194
1658768400000|2022-07-25 17:00:00|3930|3929|3928|3927|3931|3930|3927|3926|93270
1658768700000|2022-07-25 17:05:00|3929|3928|3926|3925|3929|3928|3924|3923|155252
1658769000000|2022-07-25 17:10:00|3925|3924|3923|3922|3925|3924|3922|3921|168314
1658769300000|2022-07-25 17:15:00|3924|3923|3924|3923|3926|3925|3921|3920|100982
1658769600000|2022-07-25 17:20:00|3925|3924|3923|3922|3926|3925|3920|3919|85188
1658769900000|2022-07-25 17:25:00|3922|3921|3918|3917|3922|3921|3918|3917|57260
1658770200000|2022-07-25 17:30:00|3919|3918|3920|3919|3923|3922|3919|3918|95585
1658770500000|2022-07-25 17:35:00|3919|3918|3913|3912|3921|3920|3913|3912|265182
1658770800000|2022-07-25 17:40:00|3912|3911|3913|3912|3914|3913|3911|3910|66390
1658771100000|2022-07-25 17:45:00|3912|3911|3913|3912|3917|3916|3912|3911|80018
1658771400000|2022-07-25 17:50:00|3912|3911|3907|3906|3912|3911|3905|3904|96285
1658771700000|2022-07-25 17:55:00|3906|3905|3906|3905|3908|3907|3905|3904|58478
1658772000000|2022-07-25 18:00:00|3905|3904|3903|3902|3906|3905|3903|3902|76348
1658772300000|2022-07-25 18:05:00|3902|3901|3903|3902|3905|3904|3901|3900|117562
1658772600000|2022-07-25 18:10:00|3904|3903|3904|3903|3906|3905|3903|3902|46659
1658772900000|2022-07-25 18:15:00|3905|3904|3901|3900|3906|3905|3900|3900|115273
1658773200000|2022-07-25 18:20:00|3902|3901|3906|3905|3907|3906|3901|3900|93119
1658773500000|2022-07-25 18:25:00|3905|3904|3907|3906|3909|3908|3905|3904|82593
1658773800000|2022-07-25 18:30:00|3906|3905|3909|3908|3912|3911|3904|3903|162978
1658774100000|2022-07-25 18:35:00|3910|3909|3914|3913|3914|3913|3910|3909|73808
1658774400000|2022-07-25 18:40:00|3915|3914|3917|3916|3917|3916|3913|3912|81970
1658774700000|2022-07-25 18:45:00|3918|3917|3914|3913|3918|3917|3911|3910|101048
1658775000000|2022-07-25 18:50:00|3915|3914|3913|3912|3916|3915|3909|3908|164429
1658775300000|2022-07-25 18:55:00|3912|3911|3908|3907|3914|3913|3908|3907|180860
1658775600000|2022-07-25 19:00:00|3907|3906|3901|3900|3915|3914|3901|3900|157441
1658775900000|2022-07-25 19:05:00|3902|3901|3899|3898|3902|3901|3896|3895|139568
1658776200000|2022-07-25 19:10:00|3900|3899|3901|3900|3901|3900|3897|3896|140314
1658776500000|2022-07-25 19:15:00|3900|3899|3905|3904|3907|3906|3898|3897|122996
1658776800000|2022-07-25 19:20:00|3904|3903|3911|3910|3915|3914|3904|3903|361304
1658777100000|2022-07-25 19:25:00|3910|3909|3905|3904|3912|3911|3904|3903|383683
1658777400000|2022-07-25 19:30:00|3904|3903|3903|3902|3905|3904|3901|3900|323918
1658777700000|2022-07-25 19:35:00|3904|3903|3911|3910|3911|3910|3903|3902|227844
1658778000000|2022-07-25 19:40:00|3910|3909|3911|3910|3912|3911|3908|3907|284341
1658778300000|2022-07-25 19:45:00|3910|3909|3910|3909|3912|3911|3907|3906|352781
1658778600000|2022-07-25 19:50:00|3911|3910|3914|3913|3921|3920|3910|3909|1213440
1658778900000|2022-07-25 19:55:00|3913|3912|3917|3916|3920|3919|3910|3909|1262168
1658779200000|2022-07-25 20:00:00|3924|3917|3921|3916|3930|3925|3921|3916|6885
1658779500000|2022-07-25 20:05:00|3920|3918|3930|3925|3930|3925|3920|3918|3598
1658779800000|2022-07-25 20:10:00||3917||3917||3917||3917|2308
1658780100000|2022-07-25 20:15:00|3925|3920|3925|3918|3930|3922|3925|3917|2756
1658780400000|2022-07-25 20:20:00|3930|3919|3929|3918|3930|3921|3929|3918|3178
1658780700000|2022-07-25 20:25:00|3923|3922|3925|3918|3925|3922|3923|3918|1860
1658781000000|2022-07-25 20:30:00|3919|3920|3925|3916|3925|3920|3916|3915|8016
1658781300000|2022-07-25 20:35:00|3921|3920|3928|3916|3928|3924|3921|3915|15166
1658781600000|2022-07-25 20:40:00|3924|3915|3930|3928|3930|3928|3920|3915|6500
1658781900000|2022-07-25 20:45:00|3935|3917|3938|3926|3938|3937|3935|3917|7043
1658782200000|2022-07-25 20:50:00|3937|3936|3937|3931|3937|3936|3932|3927|6449
1658782500000|2022-07-25 20:55:00|3938|3927|3948|3936|3948|3940|3936|3927|7374
1658782800000|2022-07-25 21:00:00|3945|3938|3946|3936|3948|3938|3944|3936|2359
1658783100000|2022-07-25 21:05:00|3945|3941|3941|3930|3948|3941|3941|3930|1604
1658783400000|2022-07-25 21:10:00||3927||3927||3927||3927|3202
1658783700000|2022-07-25 21:15:00|3944|3929|3936|3927|3944|3929|3936|3927|1474
1658784000000|2022-07-25 21:20:00|3935||3935||3935||3935||19
1658784300000|2022-07-25 21:25:00|3930||3934||3934||3930||561
1658784600000|2022-07-25 21:30:00|3930||3930||3930||3930||57
1658784900000|2022-07-25 21:35:00|3933|3924|3927|3924|3933|3924|3927|3924|612
1658785200000|2022-07-25 21:40:00|||||||||28
1658785500000|2022-07-25 21:45:00|||||||||143
1658785800000|2022-07-25 21:50:00|3925|3925|3930|3921|3930|3925|3924|3920|8770
1658786100000|2022-07-25 21:55:00||3922||3922||3922||3922|335
1658786400000|2022-07-25 22:00:00|3934|3923|3933|3920|3938|3935|3933|3920|6043
1658786700000|2022-07-25 22:05:00|3930||3936||3937||3930||611
1658787000000|2022-07-25 22:10:00||3923||3920||3923||3920|903
1658787300000|2022-07-25 22:15:00|3934|3924|3934|3926|3934|3926|3934|3920|565
1658787600000|2022-07-25 22:20:00|3936|3933|3936|3926|3936|3934|3936|3926|936
1658787900000|2022-07-25 22:25:00|||||||||114
1658788200000|2022-07-25 22:30:00|3930||3929||3936||3929||406
1658788500000|2022-07-25 22:35:00|3927||3936||3936||3927||1015
1658788800000|2022-07-25 22:40:00|3928|3928|3936|3926|3936|3928|3928|3926|3102
1658789100000|2022-07-25 22:45:00|3930|3927|3930|3927|3936|3930|3930|3927|1025
1658789400000|2022-07-25 22:50:00|||||||||138
1658789700000|2022-07-25 22:55:00|||||||||210
1658790000000|2022-07-25 23:00:00|||||||||44
1658790300000|2022-07-25 23:05:00|3926|3922|3926|3922|3926|3922|3926|3922|374
1658790600000|2022-07-25 23:10:00|||||||||18
1658790900000|2022-07-25 23:15:00|3921|3920|3921|3920|3921|3920|3921|3920|437
1658791200000|2022-07-25 23:20:00|||||||||35
1658791500000|2022-07-25 23:25:00||3916||3915||3916||3915|968
1658791800000|2022-07-25 23:30:00|3927|3916|3927|3921|3927|3921|3927|3915|510
1658792100000|2022-07-25 23:35:00||3915||3916||3916||3915|100
1658792400000|2022-07-25 23:40:00|3920|3915|3920|3915|3920|3922|3920|3915|1759
1658792700000|2022-07-25 23:45:00|3927|3917|3927|3920|3927|3920|3927|3915|563
1658793000000|2022-07-25 23:50:00|3923|3923|3927|3923|3927|3924|3923|3923|4336
1658793300000|2022-07-25 23:55:00|3926|3920|3926|3920|3926|3920|3926|3920|402
1658822400000|2022-07-26 08:00:00|3941|3920|3929|3915|3941|3920|3920|3915|213
1658822700000|2022-07-26 08:05:00|3932||3934||3939||3932||50
1658823000000|2022-07-26 08:10:00|3930|3916|3925|3900|3934|3916|3920|3900|2046
1658823300000|2022-07-26 08:15:00|3927|3904|3925|3900|3933|3906|3922|3900|461
1658823600000|2022-07-26 08:20:00|3932||3914||3934||3906||395
1658823900000|2022-07-26 08:25:00|3917||3914||3934||3912||77
1658824200000|2022-07-26 08:30:00|3916|3902|3930|3910|3934|3911|3914|3900|550
1658824500000|2022-07-26 08:35:00|3929|3913|3933|3918|3934|3918|3928|3913|248
1658824800000|2022-07-26 08:40:00|3934|3919|3932|3920|3934|3920|3931|3916|201
1658825100000|2022-07-26 08:45:00|3931|3917|3929|3917|3931|3922|3929|3915|319
1658825400000|2022-07-26 08:50:00|3931|3918|3934|3917|3934|3918|3930|3917|304
1658825700000|2022-07-26 08:55:00||3918||3919||3920||3917|440
1658826000000|2022-07-26 09:00:00|3933|3920|3934|3922|3934|3925|3933|3917|587
1658826300000|2022-07-26 09:05:00|3932|3917|3932|3917|3934|3923|3932|3917|203
1658826600000|2022-07-26 09:10:00|3933|3922|3934|3917|3934|3928|3928|3917|915
1658826900000|2022-07-26 09:15:00|3933||3930||3934||3927||12
1658827200000|2022-07-26 09:20:00||3924||3919||3924||3917|428
1658827500000|2022-07-26 09:25:00||3918||3917||3918||3917|3
1658827800000|2022-07-26 09:30:00|||||||||140
1658828100000|2022-07-26 09:35:00||3923||3919||3928||3919|266
1658828400000|2022-07-26 09:40:00|3934|3925|3934|3921|3934|3925|3934|3921|159
1658828700000|2022-07-26 09:45:00|3933||3934||3934||3933||301
1658829000000|2022-07-26 09:50:00|3933||3934||3934||3932||76
1658829300000|2022-07-26 09:55:00|||||||||4
1658829600000|2022-07-26 10:00:00|3933||3933||3933||3933||2
1658829900000|2022-07-26 10:05:00||3925||3921||3929||3921|839
1658830200000|2022-07-26 10:10:00|||||||||13
1658830500000|2022-07-26 10:15:00|3931||3931||3931||3931||6
1658830800000|2022-07-26 10:20:00|3928|3918|3928|3913|3928|3918|3920|3913|936
1658831100000|2022-07-26 10:25:00|3927||3928||3928||3924||200
1658831400000|2022-07-26 10:30:00||3910||3910||3910||3910|3
1658831700000|2022-07-26 10:35:00|3926|3911|3925|3910|3926|3913|3925|3910|62
1658832000000|2022-07-26 10:40:00|3923|3911|3919|3909|3923|3911|3919|3909|20
1658832300000|2022-07-26 10:45:00|3917|3913|3925|3913|3925|3913|3915|3913|1295
1658832600000|2022-07-26 10:50:00|3922|3909|3928|3914|3928|3914|3922|3909|2149
1658832900000|2022-07-26 10:55:00|||||||||57
1658833200000|2022-07-26 11:00:00|3924|3920|3928|3917|3929|3920|3923|3917|469
1658833500000|2022-07-26 11:05:00|3927|3918|3923|3917|3928|3920|3920|3917|1003
1658833800000|2022-07-26 11:10:00|3920|3911|3919|3909|3923|3911|3914|3909|3331
1658834100000|2022-07-26 11:15:00|3918|3912|3919|3913|3920|3917|3918|3912|238
1658834400000|2022-07-26 11:20:00|3920|3914|3920|3917|3920|3917|3920|3914|157
1658834700000|2022-07-26 11:25:00|3923|3919|3924|3921|3925|3923|3922|3919|1034
1658835000000|2022-07-26 11:30:00|3925|3914|3925|3921|3925|3922|3923|3914|292
1658835300000|2022-07-26 11:35:00|3924|3923|3924|3924|3925|3924|3924|3921|1076
1658835600000|2022-07-26 11:40:00|3925|3921|3930|3926|3934|3929|3925|3921|2817
1658835900000|2022-07-26 11:45:00|3932|3927|3935|3931|3935|3933|3930|3924|2900
1658836200000|2022-07-26 11:50:00|3939|3933|3934|3927|3939|3935|3934|3926|1276
1658836500000|2022-07-26 11:55:00|3930|3926|3926|3923|3930|3927|3926|3923|1010
1658836800000|2022-07-26 12:00:00|3924|3921|3926|3923|3926|3923|3924|3921|906
1658837100000|2022-07-26 12:05:00|3929|3924|3933|3929|3934|3929|3928|3924|1388
1658837400000|2022-07-26 12:10:00|||||||||116
1658837700000|2022-07-26 12:15:00|3932|3931|3924|3922|3933|3932|3924|3921|2203
1658838000000|2022-07-26 12:20:00|3923|3923|3926|3923|3926|3923|3921|3915|2344
1658838300000|2022-07-26 12:25:00|3928|3925|3932|3930|3932|3930|3928|3925|1094
1658838600000|2022-07-26 12:30:00|3934|3928|3923|3915|3938|3931|3923|3915|3776
1658838900000|2022-07-26 12:35:00|3924|3921|3927|3924|3938|3927|3924|3921|2427
1658839200000|2022-07-26 12:40:00||3925||3925||3925||3925|101
1658839500000|2022-07-26 12:45:00|3928|3926|3926|3923|3929|3928|3918|3915|9299
1658839800000|2022-07-26 12:50:00|3927|3926|3928|3924|3929|3927|3920|3915|10940
1658840100000|2022-07-26 12:55:00||3925||3925||3925||3925|218
1658840400000|2022-07-26 13:00:00|3930|3918|3939|3938|3939|3938|3929|3918|5784
1658840700000|2022-07-26 13:05:00|3940|3939|3940|3936|3945|3943|3938|3920|4209
1658841000000|2022-07-26 13:10:00|3938|3937|3938|3936|3945|3941|3935|3920|4519
1658841300000|2022-07-26 13:15:00|3937|3934|3934|3931|3937|3934|3934|3931|1230
1658841600000|2022-07-26 13:20:00|3933|3932|3929|3926|3940|3935|3929|3920|4266
1658841900000|2022-07-26 13:25:00|3934|3921|3915|3904|3934|3931|3908|3900|32469
1658842200000|2022-07-26 13:30:00|3914|3911|3909|3908|3914|3913|3891|3890|903465
1658842500000|2022-07-26 13:35:00|3908|3907|3922|3921|3925|3924|3905|3904|393966
1658842800000|2022-07-26 13:40:00|3923|3922|3927|3926|3930|3929|3917|3916|232877
1658843100000|2022-07-26 13:45:00|3926|3925|3929|3928|3932|3931|3921|3920|346415
1658843400000|2022-07-26 13:50:00|3928|3927|3943|3942|3950|3949|3928|3927|546221
1658843700000|2022-07-26 13:55:00|3944|3943|3929|3928|3946|3945|3928|3927|270182
1658844000000|2022-07-26 14:00:00|3928|3927|3933|3932|3934|3933|3925|3924|193438
1658844300000|2022-07-26 14:05:00|3932|3931|3932|3931|3938|3937|3931|3930|167989
1658844600000|2022-07-26 14:10:00|3933|3932|3926|3925|3937|3936|3925|3924|126359
1658844900000|2022-07-26 14:15:00|3927|3926|3936|3935|3940|3939|3927|3926|143117
1658845200000|2022-07-26 14:20:00|3935|3934|3925|3924|3936|3935|3923|3922|156233
1658845500000|2022-07-26 14:25:00|3926|3925|3930|3929|3931|3930|3923|3922|108955
1658845800000|2022-07-26 14:30:00|3929|3928|3925|3924|3929|3928|3921|3920|76343
1658846100000|2022-07-26 14:35:00|3926|3925|3924|3923|3926|3925|3921|3920|178194
1658846400000|2022-07-26 14:40:00|3923|3922|3934|3933|3935|3934|3922|3921|121451
1658846700000|2022-07-26 14:45:00|3935|3934|3940|3939|3944|3943|3935|3934|207917
1658847000000|2022-07-26 14:50:00|3941|3940|3941|3940|3943|3942|3940|3939|127601
1658847300000|2022-07-26 14:55:00|3940|3939|3953|3952|3953|3952|3938|3937|297789
1658847600000|2022-07-26 15:00:00|3954|3953|3938|3937|3957|3956|3938|3937|416046
1658847900000|2022-07-26 15:05:00|3937|3936|3924|3923|3937|3936|3922|3921|210666
1658848200000|2022-07-26 15:10:00|3925|3924|3925|3924|3930|3929|3923|3922|130341
1658848500000|2022-07-26 15:15:00|3924|3923|3921|3920|3927|3926|3921|3920|94391
1658848800000|2022-07-26 15:20:00|3920|3919|3922|3921|3924|3923|3918|3917|134352
1658849100000|2022-07-26 15:25:00|3921|3920|3914|3913|3923|3922|3914|3913|161425
1658849400000|2022-07-26 15:30:00|3913|3912|3915|3914|3917|3916|3909|3908|164057
1658849700000|2022-07-26 15:35:00|3916|3915|3912|3911|3916|3915|3908|3907|80888
1658850000000|2022-07-26 15:40:00|3911|3910|3910|3909|3913|3912|3909|3908|65680
1658850300000|2022-07-26 15:45:00|3909|3910|3910|3909|3913|3912|3907|3906|113108
1658850600000|2022-07-26 15:50:00|3909|3908|3903|3902|3914|3913|3902|3901|304280
1658850900000|2022-07-26 15:55:00|3904|3903|3910|3909|3914|3913|3903|3902|98096
1658851200000|2022-07-26 16:00:00|3909|3908|3915|3914|3915|3914|3907|3906|110786
1658851500000|2022-07-26 16:05:00|3914|3913|3918|3917|3921|3920|3914|3913|114745
1658851800000|2022-07-26 16:10:00|3919|3918|3925|3924|3925|3924|3917|3916|142787
1658852100000|2022-07-26 16:15:00|3926|3925|3931|3930|3932|3931|3926|3925|149522
1658852400000|2022-07-26 16:20:00|3932|3931|3939|3938|3940|3939|3929|3928|139825
1658852700000|2022-07-26 16:25:00|3938|3937|3942|3941|3944|3943|3934|3933|265380
1658853000000|2022-07-26 16:30:00|3943|3942|3943|3942|3943|3942|3938|3937|157324
1658853300000|2022-07-26 16:35:00|3944|3943|3941|3940|3944|3943|3940|3939|139932
1658853600000|2022-07-26 16:40:00|3940|3939|3937|3936|3940|3939|3937|3936|112969
1658853900000|2022-07-26 16:45:00|3938|3937|3940|3939|3940|3939|3935|3934|128549
1658854200000|2022-07-26 16:50:00|3941|3940|3946|3945|3946|3945|3940|3939|122230
1658854500000|2022-07-26 16:55:00|3947|3946|3941|3940|3947|3946|3940|3939|116420
1658854800000|2022-07-26 17:00:00|3940|3939|3946|3945|3946|3945|3940|3939|88042
1658855100000|2022-07-26 17:05:00|3947|3946|3947|3946|3947|3946|3942|3941|50919
1658855400000|2022-07-26 17:10:00|3948|3947|3945|3944|3950|3949|3944|3943|90398
1658855700000|2022-07-26 17:15:00|3944|3943|3943|3942|3945|3944|3939|3938|103099
1658856000000|2022-07-26 17:20:00|3944|3943|3943|3942|3950|3950|3943|3942|618967
1658856300000|2022-07-26 17:25:00|3944|3943|3942|3941|3944|3943|3940|3940|171508
1658856600000|2022-07-26 17:30:00|3941|3940|3926|3925|3941|3940|3925|3924|236256
1658856900000|2022-07-26 17:35:00|3927|3926|3920|3919|3927|3926|3920|3919|107903
1658857200000|2022-07-26 17:40:00|3919|3918|3917|3916|3923|3922|3916|3915|138373
1658857500000|2022-07-26 17:45:00|3916|3915|3912|3911|3919|3918|3912|3911|82886
1658857800000|2022-07-26 17:50:00|3913|3912|3913|3912|3914|3913|3911|3910|88556
1658858100000|2022-07-26 17:55:00|3914|3913|3908|3907|3914|3913|3907|3906|154736
1658858400000|2022-07-26 18:00:00|3909|3908|3917|3916|3919|3918|3909|3908|179451
1658858700000|2022-07-26 18:05:00|3916|3915|3907|3906|3922|3922|3907|3906|187941
1658859000000|2022-07-26 18:10:00|3908|3907|3914|3913|3914|3913|3906|3905|120285
1658859300000|2022-07-26 18:15:00|3913|3912|3908|3907|3914|3913|3906|3905|78235
1658859600000|2022-07-26 18:20:00|3907|3906|3906|3905|3909|3908|3906|3905|78713
1658859900000|2022-07-26 18:25:00|3905|3904|3899|3898|3905|3904|3899|3898|137235
1658860200000|2022-07-26 18:30:00|3898|3897|3898|3897|3901|3900|3897|3896|138127
1658860500000|2022-07-26 18:35:00|3897|3896|3897|3896|3900|3899|3897|3896|92597
1658860800000|2022-07-26 18:40:00|3898|3897|3899|3898|3900|3899|3897|3896|110455
1658861100000|2022-07-26 18:45:00|3898|3897|3897|3896|3902|3901|3897|3896|63873
1658861400000|2022-07-26 18:50:00|3898|3897|3900|3899|3902|3901|3897|3896|86146
1658861700000|2022-07-26 18:55:00|3899|3898|3901|3900|3903|3902|3898|3897|77288
1658862000000|2022-07-26 19:00:00|3900|3899|3897|3896|3905|3904|3897|3896|153308
1658862300000|2022-07-26 19:05:00|3898|3897|3894|3893|3898|3897|3891|3890|178245
1658862600000|2022-07-26 19:10:00|3893|3892|3899|3898|3902|3901|3892|3891|169517
1658862900000|2022-07-26 19:15:00|3898|3899|3899|3898|3901|3900|3897|3896|163375
1658863200000|2022-07-26 19:20:00|3900|3899|3897|3896|3900|3899|3896|3895|160326
1658863500000|2022-07-26 19:25:00|3896|3895|3895|3894|3897|3896|3893|3892|221782
1658863800000|2022-07-26 19:30:00|3896|3895|3898|3897|3898|3897|3891|3890|381765
1658864100000|2022-07-26 19:35:00|3897|3896|3898|3897|3899|3898|3895|3894|267691
1658864400000|2022-07-26 19:40:00|3897|3896|3889|3889|3898|3897|3889|3888|302028
1658864700000|2022-07-26 19:45:00|3890|3888|3897|3896|3898|3897|3889|3888|782190
1658865000000|2022-07-26 19:50:00|3898|3897|3900|3899|3900|3899|3892|3891|885522
1658865300000|2022-07-26 19:55:00|3901|3900|3895|3894|3906|3905|3894|3893|1715280
1658865600000|2022-07-26 20:00:00|3908|3896|3899|3890|3911|3910|3895|3890|13617
1658865900000|2022-07-26 20:05:00|3897|3895|3911|3910|3911|3910|3895|3890|12135
1658866200000|2022-07-26 20:10:00|3917|3897|3927|3922|3927|3925|3917|3897|42628
1658866500000|2022-07-26 20:15:00|3924|3906|3921|3906|3926|3909|3913|3906|2387
1658866800000|2022-07-26 20:20:00|3907|3907|3915|3902|3921|3907|3907|3900|4621
1658867100000|2022-07-26 20:25:00|||||||||224
1658867400000|2022-07-26 20:30:00|3913|3907|3907|3906|3915|3907|3907|3902|857
1658867700000|2022-07-26 20:35:00|3906|3904|3914|3907|3914|3908|3906|3902|3176
1658868000000|2022-07-26 20:40:00|3912|3908|3915|3902|3919|3908|3912|3902|4636
1658868300000|2022-07-26 20:45:00|3912||3914||3915||3911||812
1658868600000|2022-07-26 20:50:00|3915|3910|3915|3902|3915|3910|3915|3902|108
1658868900000|2022-07-26 20:55:00||3904||3904||3904||3904|301
1658869200000|2022-07-26 21:00:00||3908||3908||3908||3908|810
1658869500000|2022-07-26 21:05:00|3913|3910|3915|3911|3915|3911|3911|3908|486
1658869800000|2022-07-26 21:10:00|||||||||4
1658870100000|2022-07-26 21:15:00|||||||||111
1658870400000|2022-07-26 21:20:00|||||||||57
1658870700000|2022-07-26 21:25:00|||||||||446
1658871000000|2022-07-26 21:30:00|||||||||1
1658871300000|2022-07-26 21:35:00|3911|3910|3915|3906|3915|3910|3910|3906|1912
1658871600000|2022-07-26 21:40:00||3907||3907||3907||3907|12
1658871900000|2022-07-26 21:45:00|||||||||5
1658872200000|2022-07-26 21:50:00|3914||3914||3914||3914||245
1658872500000|2022-07-26 21:55:00|||||||||52
1658872800000|2022-07-26 22:00:00|3915|3908|3915|3905|3915|3914|3908|3905|13491
1658873100000|2022-07-26 22:05:00|3913|3904|3877|3877|3915|3908|3877|3877|33209
1658873400000|2022-07-26 22:10:00|3876|3876|3889|3872|3900|3885|3860|3853|40177
1658873700000|2022-07-26 22:15:00|3884|3873|3895|3889|3895|3889|3883|3872|6592
1658874000000|2022-07-26 22:20:00|3894|3874|3865|3861|3894|3889|3865|3861|11100
1658874300000|2022-07-26 22:25:00|3893|3865|3865|3862|3893|3865|3860|3856|27017
1658874600000|2022-07-26 22:30:00|3885|3863|3865|3864|3885|3865|3865|3863|21559
1658874900000|2022-07-26 22:35:00|3883|3865|3885|3865|3885|3867|3865|3864|12629
1658875200000|2022-07-26 22:40:00|3875|3866|3878|3870|3885|3871|3869|3865|5932
1658875500000|2022-07-26 22:45:00||3871||3871||3871||3871|656
1658875800000|2022-07-26 22:50:00|3872|3870|3870|3867|3872|3870|3870|3866|2018
1658876100000|2022-07-26 22:55:00|3878|3868|3878|3870|3878|3870|3875|3867|1326
1658876400000|2022-07-26 23:00:00|3875|3871|3878|3872|3878|3873|3875|3870|113
1658876700000|2022-07-26 23:05:00|3872|3870|3880|3874|3880|3878|3871|3866|11196
1658877000000|2022-07-26 23:10:00|3890|3885|3894|3885|3898|3896|3890|3885|20020
1658877300000|2022-07-26 23:15:00|3896||3894||3896||3894||1838
1658877600000|2022-07-26 23:20:00|3895|3890|3895|3890|3895|3894|3895|3890|453
1658877900000|2022-07-26 23:25:00|3894|3894|3899|3895|3899|3895|3894|3890|2109
1658878200000|2022-07-26 23:30:00|3900|3900|3900|3895|3904|3900|3900|3895|7883
1658878500000|2022-07-26 23:35:00|||||||||54
1658878800000|2022-07-26 23:40:00|3904|3899|3902|3898|3904|3902|3902|3895|700
1658879100000|2022-07-26 23:45:00|3900|3897|3902|3900|3902|3900|3898|3897|878
1658879400000|2022-07-26 23:50:00|3904|3897|3905|3904|3909|3904|3904|3897|1982
1658879700000|2022-07-26 23:55:00|3904|3900|3909|3895|3909|3900|3896|3895|5468
1658908800000|2022-07-27 08:00:00|3923|3897|3909|3899|3929|3905|3909|3896|1051
1658909100000|2022-07-27 08:05:00|3917|3900|3923|3909|3923|3911|3917|3900|1559
1658909400000|2022-07-27 08:10:00|3919|3908|3930|3920|3950|3922|3919|3908|1510
1658909700000|2022-07-27 08:15:00|3929||3929||3950||3929||76
1658910000000|2022-07-27 08:20:00|3926|3922|3926|3916|3943|3922|3926|3916|2194
1658910300000|2022-07-27 08:25:00|3925|3910|3926|3915|3927|3915|3921|3908|947
1658910600000|2022-07-27 08:30:00|3923||3927||3927||3923||154
1658910900000|2022-07-27 08:35:00|3925||3927||3927||3925||25
1658911200000|2022-07-27 08:40:00|3924|3914|3927|3913|3927|3923|3924|3911|963
1658911500000|2022-07-27 08:45:00|3924|3914|3921|3908|3924|3917|3920|3908|361
1658911800000|2022-07-27 08:50:00|3920|3909|3920|3908|3921|3920|3920|3908|2786
1658912100000|2022-07-27 08:55:00|3921|3909|3920|3908|3921|3920|3920|3908|2164
1658912400000|2022-07-27 09:00:00||3909||3909||3912||3908|1264
1658912700000|2022-07-27 09:05:00|3919|3910|3920|3912|3920|3915|3919|3909|968
1658913000000|2022-07-27 09:10:00||3913||3912||3913||3912|5
1658913300000|2022-07-27 09:15:00||3913||3912||3919||3912|53
1658913600000|2022-07-27 09:20:00||3914||3912||3914||3912|308
1658913900000|2022-07-27 09:25:00||3914||3913||3915||3912|304
1658914200000|2022-07-27 09:30:00|3924|3912|3920|3917|3924|3917|3920|3912|847
1658914500000|2022-07-27 09:35:00|3923|3912|3925|3913|3925|3917|3921|3909|163
1658914800000|2022-07-27 09:40:00||3909||3911||3915||3909|403
1658915100000|2022-07-27 09:45:00|3924|3909|3924|3912|3924|3916|3924|3908|10
1658915400000|2022-07-27 09:50:00|3923|3913|3922|3911|3923|3913|3922|3908|21
1658915700000|2022-07-27 09:55:00|3921|3908|3922|3915|3922|3917|3921|3908|887
1658916000000|2022-07-27 10:00:00||3910||3917||3917||3908|212
1658916300000|2022-07-27 10:05:00||3919||3917||3919||3917|1029
1658916600000|2022-07-27 10:10:00|3921|3913|3917|3905|3921|3915|3913|3902|851
1658916900000|2022-07-27 10:15:00|3909|3902|3908|3899|3909|3910|3900|3899|17630
1658917200000|2022-07-27 10:20:00|3906|3900|3906|3896|3906|3901|3900|3896|129
1658917500000|2022-07-27 10:25:00|3903|3897|3903|3896|3903|3897|3903|3896|1072
1658917800000|2022-07-27 10:30:00||3899||3900||3900||3896|949
1658918100000|2022-07-27 10:35:00|3906||3906||3906||3906||410
1658918400000|2022-07-27 10:40:00|3905|3898|3906|3898|3906|3899|3905|3898|0
1658918700000|2022-07-27 10:45:00||3897||3900||3900||3897|184
1658919000000|2022-07-27 10:50:00||3897||3900||3900||3897|170
1658919300000|2022-07-27 10:55:00||3901||3900||3901||3900|56
1658919600000|2022-07-27 11:00:00|3910|3901|3914|3909|3915|3909|3910|3900|1877
1658919900000|2022-07-27 11:05:00|3915|3910|3919|3909|3920|3915|3915|3909|3054
1658920200000|2022-07-27 11:10:00|3912|3910|3910|3903|3919|3910|3909|3903|2751
1658920500000|2022-07-27 11:15:00|3909|3906|3910|3907|3910|3907|3907|3905|710
1658920800000|2022-07-27 11:20:00|3912|3908|3914|3910|3918|3910|3912|3907|1508
1658921100000|2022-07-27 11:25:00|3919|3911|3923|3918|3923|3920|3917|3911|832
1658921400000|2022-07-27 11:30:00|3920|3915|3920|3917|3923|3919|3920|3911|479
1658921700000|2022-07-27 11:35:00|3919|3911|3914|3911|3920|3917|3914|3910|818
1658922000000|2022-07-27 11:40:00|3913|3912|3916|3913|3916|3914|3911|3910|2396
1658922300000|2022-07-27 11:45:00|3915|3914|3914|3910|3915|3914|3914|3910|2901
1658922600000|2022-07-27 11:50:00|3913|3912|3910|3907|3913|3913|3910|3904|1438
1658922900000|2022-07-27 11:55:00|3911|3908|3909|3905|3911|3909|3909|3904|618
1658923200000|2022-07-27 12:00:00||3907||3907||3907||3907|169
1658923500000|2022-07-27 12:05:00|3910|3909|3911|3908|3911|3909|3910|3908|1309
1658923800000|2022-07-27 12:10:00|3909|3907|3908|3907|3909|3907|3908|3906|437
1658924100000|2022-07-27 12:15:00|3907|3905|3906|3905|3907|3905|3906|3904|765
1658924400000|2022-07-27 12:20:00|3907|3904|3903|3900|3907|3904|3900|3896|11943
1658924700000|2022-07-27 12:25:00|3904|3901|3902|3900|3904|3901|3902|3900|569
1658925000000|2022-07-27 12:30:00|3903|3896|3902|3899|3905|3899|3898|3895|2404
1658925300000|2022-07-27 12:35:00|3904|3902|3909|3908|3909|3908|3904|3902|5446
1658925600000|2022-07-27 12:40:00|3908|3907|3906|3903|3908|3907|3903|3902|3470
1658925900000|2022-07-27 12:45:00|||||||||10
1658926200000|2022-07-27 12:50:00|3905|3905|3906|3905|3906|3905|3905|3905|305
1658926500000|2022-07-27 12:55:00|3907||3908||3908||3906||262
1658926800000|2022-07-27 13:00:00|3912|3906|3912|3910|3912|3911|3910|3906|2170
1658927100000|2022-07-27 13:05:00|3911|3908|3910|3909|3911|3910|3910|3908|1497
1658927400000|2022-07-27 13:10:00|3911|3908|3917|3914|3920|3914|3911|3908|3613
1658927700000|2022-07-27 13:15:00|3918|3916|3914|3911|3918|3917|3912|3911|2364
1658928000000|2022-07-27 13:20:00|3913|3910|3910|3908|3915|3911|3897|3896|29083
1658928300000|2022-07-27 13:25:00|3915|3910|3925|3921|3928|3924|3910|3899|21689
1658928600000|2022-07-27 13:30:00|3928|3924|3924|3923|3946|3945|3924|3923|416413
1658928900000|2022-07-27 13:35:00|3925|3924|3946|3945|3948|3947|3925|3924|203907
1658929200000|2022-07-27 13:40:00|3947|3946|3949|3949|3961|3960|3944|3943|183475
1658929500000|2022-07-27 13:45:00|3950|3948|3967|3966|3970|3969|3949|3948|262374
1658929800000|2022-07-27 13:50:00|3966|3965|3969|3968|3973|3972|3962|3961|277747
1658930100000|2022-07-27 13:55:00|3968|3967|3966|3965|3975|3974|3962|3961|129270
1658930400000|2022-07-27 14:00:00|3967|3966|3959|3958|3967|3966|3953|3952|165967
1658930700000|2022-07-27 14:05:00|3960|3959|3946|3945|3963|3962|3943|3942|152748
1658931000000|2022-07-27 14:10:00|3947|3946|3946|3945|3954|3953|3945|3944|151311
1658931300000|2022-07-27 14:15:00|3947|3946|3946|3945|3955|3954|3946|3945|357913
1658931600000|2022-07-27 14:20:00|3945|3946|3946|3945|3947|3946|3938|3937|160285
1658931900000|2022-07-27 14:25:00|3947|3946|3948|3947|3949|3948|3945|3944|113088
1658932200000|2022-07-27 14:30:00|3947|3946|3944|3943|3948|3947|3938|3937|115249
1658932500000|2022-07-27 14:35:00|3945|3944|3953|3952|3955|3954|3942|3941|139382
1658932800000|2022-07-27 14:40:00|3954|3953|3948|3947|3954|3953|3946|3945|75252
1658933100000|2022-07-27 14:45:00|3947|3946|3955|3954|3956|3955|3946|3945|183625
1658933400000|2022-07-27 14:50:00|3956|3955|3959|3958|3961|3960|3954|3953|191177
1658933700000|2022-07-27 14:55:00|3960|3959|3961|3960|3965|3964|3956|3955|255271
1658934000000|2022-07-27 15:00:00|3962|3961|3966|3965|3969|3968|3960|3959|160304
1658934300000|2022-07-27 15:05:00|3965|3964|3957|3956|3967|3966|3957|3956|154276
1658934600000|2022-07-27 15:10:00|3958|3957|3956|3955|3958|3957|3956|3955|112180
1658934900000|2022-07-27 15:15:00|3957|3956|3950|3949|3957|3957|3950|3949|147304
1658935200000|2022-07-27 15:20:00|3951|3950|3944|3943|3953|3952|3944|3943|102621
1658935500000|2022-07-27 15:25:00|3945|3944|3945|3944|3946|3945|3942|3941|94686
1658935800000|2022-07-27 15:30:00|3946|3945|3948|3947|3951|3950|3946|3945|137323
1658936100000|2022-07-27 15:35:00|3949|3948|3944|3943|3950|3949|3944|3943|57049
1658936400000|2022-07-27 15:40:00|3945|3944|3944|3943|3946|3945|3944|3943|45789
1658936700000|2022-07-27 15:45:00|3945|3944|3946|3945|3949|3948|3944|3943|72385
1658937000000|2022-07-27 15:50:00|3947|3946|3943|3942|3949|3948|3942|3941|126799
1658937300000|2022-07-27 15:55:00|3944|3943|3947|3946|3949|3948|3944|3943|100426
1658937600000|2022-07-27 16:00:00|3946|3945|3948|3947|3949|3948|3943|3942|187885
1658937900000|2022-07-27 16:05:00|3949|3948|3950|3949|3952|3951|3947|3946|128981
1658938200000|2022-07-27 16:10:00|3951|3950|3954|3953|3954|3953|3947|3946|131580
1658938500000|2022-07-27 16:15:00|3955|3954|3960|3959|3961|3960|3953|3952|171469
1658938800000|2022-07-27 16:20:00|3959|3958|3959|3958|3963|3962|3955|3954|134977
1658939100000|2022-07-27 16:25:00|3958|3957|3959|3958|3963|3962|3958|3957|101087
1658939400000|2022-07-27 16:30:00|3960|3959|3967|3966|3968|3967|3958|3957|278988
1658939700000|2022-07-27 16:35:00|3968|3967|3964|3963|3971|3970|3963|3962|303834
1658940000000|2022-07-27 16:40:00|3965|3964|3960|3959|3965|3964|3960|3959|173701
1658940300000|2022-07-27 16:45:00|3961|3960|3962|3961|3964|3963|3961|3960|108268
1658940600000|2022-07-27 16:50:00|3963|3962|3965|3964|3967|3966|3962|3961|148245
1658940900000|2022-07-27 16:55:00|3964|3963|3960|3959|3965|3964|3960|3959|110182
1658941200000|2022-07-27 17:00:00|3961|3960|3957|3956|3963|3962|3956|3955|70857
1658941500000|2022-07-27 17:05:00|3958|3957|3955|3954|3958|3957|3953|3952|58444
1658941800000|2022-07-27 17:10:00|3956|3955|3965|3964|3966|3965|3955|3954|268638
1658942100000|2022-07-27 17:15:00|3964|3963|3966|3965|3969|3968|3962|3961|261275
1658942400000|2022-07-27 17:20:00|3967|3966|3973|3972|3973|3972|3966|3965|157626
1658942700000|2022-07-27 17:25:00|3974|3973|3971|3970|3975|3974|3969|3968|216233
1658943000000|2022-07-27 17:30:00|3970|3969|3970|3969|3973|3972|3966|3965|270325
1658943300000|2022-07-27 17:35:00|3969|3968|3965|3964|3969|3968|3964|3963|173218
1658943600000|2022-07-27 17:40:00|3964|3963|3955|3954|3964|3963|3955|3954|126790
1658943900000|2022-07-27 17:45:00|3954|3953|3961|3960|3963|3962|3952|3951|157207
1658944200000|2022-07-27 17:50:00|3960|3959|3965|3964|3966|3965|3959|3958|110912
1658944500000|2022-07-27 17:55:00|3964|3963|3963|3962|3965|3964|3960|3959|85967
1658944800000|2022-07-27 18:00:00|3964|3963|3973|3972|3977|3976|3959|3958|311870
1658945100000|2022-07-27 18:05:00|3972|3971|3955|3954|3972|3971|3954|3953|243289
1658945400000|2022-07-27 18:10:00|3954|3953|3960|3959|3964|3963|3954|3953|110759
1658945700000|2022-07-27 18:15:00|3959|3958|3963|3962|3967|3966|3958|3957|199937
1658946000000|2022-07-27 18:20:00|3964|3963|3963|3962|3964|3963|3959|3958|164997
1658946300000|2022-07-27 18:25:00|3964|3963|3963|3962|3970|3969|3963|3962|191104
1658946600000|2022-07-27 18:30:00|3962|3961|3955|3954|3966|3965|3952|3951|218075
1658946900000|2022-07-27 18:35:00|3956|3955|3978|3977|3982|3981|3955|3954|862829
1658947200000|2022-07-27 18:40:00|3979|3978|3987|3986|3989|3988|3977|3976|646779
1658947500000|2022-07-27 18:45:00|3988|3987|3984|3983|3995|3994|3984|3983|399017
1658947800000|2022-07-27 18:50:00|3985|3984|3995|3994|3998|3997|3978|3977|364977
1658948100000|2022-07-27 18:55:00|3996|3995|3987|3986|3996|3995|3984|3983|199306
1658948400000|2022-07-27 19:00:00|3988|3987|4005|4004|4005|4004|3988|3987|342840
1658948700000|2022-07-27 19:05:00|4004|4003|4003|4002|4005|4004|3999|3998|310656
1658949000000|2022-07-27 19:10:00|4004|4003|4002|4001|4006|4005|4000|3999|386464
1658949300000|2022-07-27 19:15:00|4003|4002|4001|4000|4008|4007|3998|3997|471512
1658949600000|2022-07-27 19:20:00|4002|4001|4011|4010|4013|4012|4001|4000|614134
1658949900000|2022-07-27 19:25:00|4010|4009|4036|4035|4036|4035|4009|4008|613588
1658950200000|2022-07-27 19:30:00|4037|4036|4042|4041|4042|4041|4031|4030|384336
1658950500000|2022-07-27 19:35:00|4043|4042|4031|4030|4043|4042|4031|4030|502442
1658950800000|2022-07-27 19:40:00|4032|4031|4031|4030|4035|4034|4027|4026|455725
1658951100000|2022-07-27 19:45:00|4030|4029|4024|4023|4035|4034|4024|4023|557550
1658951400000|2022-07-27 19:50:00|4023|4025|4023|4022|4028|4027|4018|4017|901905
1658951700000|2022-07-27 19:55:00|4024|4023|4016|4015|4024|4023|4014|4013|1807256
1658952000000|2022-07-27 20:00:00|4020|4012|3995|3985|4020|4017|3980|3975|6855483
1658952300000|2022-07-27 20:05:00|3994|3987|3990|3972|3999|3987|3978|3972|34993
1658952600000|2022-07-27 20:10:00|3980|3976|4000|3990|4000|3990|3980|3976|37211
1658952900000|2022-07-27 20:15:00||3991||3995||3995||3991|2505
1658953200000|2022-07-27 20:20:00|3998|3991|4000|3995|4000|3996|3998|3991|3527
1658953500000|2022-07-27 20:25:00|3999|3997|4000|3991|4000|3997|3999|3991|1773
1658953800000|2022-07-27 20:30:00|3998|3995|4000|3992|4000|3995|3998|3991|2828
1658954100000|2022-07-27 20:35:00||3993||3993||3993||3993|362
1658954400000|2022-07-27 20:40:00|3997|3995|4000|3994|4000|3996|3997|3993|2486
1658954700000|2022-07-27 20:45:00|4005|3997|4004|3995|4005|3999|4004|3995|4308
1658955000000|2022-07-27 20:50:00|4001||4000||4001||4000||300
1658955300000|2022-07-27 20:55:00|3998||3997||3998||3997||2802
1658955600000|2022-07-27 21:00:00|4000|3997|4000|3997|4000|3997|4000|3997|1066
1658955900000|2022-07-27 21:05:00||3998||3997||3998||3995|868
1658956200000|2022-07-27 21:10:00|4004|3995|4004|3996|4004|3996|4004|3995|2576
1658956500000|2022-07-27 21:15:00|4000||4000||4000||4000||178
1658956800000|2022-07-27 21:20:00|||||||||879
1658957100000|2022-07-27 21:25:00|||||||||612
1658957400000|2022-07-27 21:30:00|||||||||7
1658957700000|2022-07-27 21:35:00|||||||||104
1658958000000|2022-07-27 21:40:00|||||||||7
1658958300000|2022-07-27 21:45:00|4004|3997|4004|3997|4004|3997|4004|3997|1159
1658958600000|2022-07-27 21:50:00|||||||||605
1658958900000|2022-07-27 21:55:00|||||||||1
1658959200000|2022-07-27 22:00:00||3995||3997||3997||3995|2676
1658959500000|2022-07-27 22:05:00|4000|3995|4000|3995|4000|3995|4000|3995|866
1658959800000|2022-07-27 22:10:00|3999||3999||3999||3999||217
1658960100000|2022-07-27 22:15:00|4000||4000||4000||4000||1146
1658960400000|2022-07-27 22:20:00|4004||4004||4004||4004||2322
1658960700000|2022-07-27 22:25:00|4000||4000||4000||4000||1065
1658961000000|2022-07-27 22:30:00|3999|3996|3999|3996|3999|3996|3999|3996|370
1658961300000|2022-07-27 22:35:00|3998|3995|3996|3992|4000|3995|3996|3992|3078
1658961600000|2022-07-27 22:40:00|3992|3991|3996|3991|3996|3991|3992|3991|1047
1658961900000|2022-07-27 22:45:00|||||||||482
1658962200000|2022-07-27 22:50:00||3993||3991||3994||3991|319
1658962500000|2022-07-27 22:55:00|||||||||100
1658962800000|2022-07-27 23:00:00|3993|3990|3993|3990|3993|3990|3993|3990|2228
1658963100000|2022-07-27 23:05:00|3996|3987|3996|3990|3996|3990|3996|3987|1408
1658963400000|2022-07-27 23:10:00|3993|3995|3993|3991|3993|3995|3993|3991|406
1658963700000|2022-07-27 23:15:00|||||||||307
1658964000000|2022-07-27 23:20:00|3995||3995||3995||3995||137
1658964300000|2022-07-27 23:25:00|3993|3990|3995|3993|3995|3993|3993|3990|461
1658964600000|2022-07-27 23:30:00|3993|3988|3995|3988|3995|3988|3993|3988|527
1658964900000|2022-07-27 23:35:00|3993|3987|3993|3988|3993|3988|3993|3984|151
1658965200000|2022-07-27 23:40:00|3995|3990|3995|3990|3995|3993|3991|3990|1252
1658965500000|2022-07-27 23:45:00|3994|3988|3991|3989|3996|3990|3990|3988|1134
1658965800000|2022-07-27 23:50:00|3996|3991|3988|3984|3996|3991|3988|3984|2885
1658966100000|2022-07-27 23:55:00|||||||||1282
1658995200000|2022-07-28 08:00:00|4020|3990|3996|3987|4020|3990|3996|3987|1564
1658995500000|2022-07-28 08:05:00|3995|3986|3996|3979|3996|3986|3993|3975|1239
1658995800000|2022-07-28 08:10:00|3993|3978|3993|3973|3996|3980|3991|3970|564
1658996100000|2022-07-28 08:15:00|3996|3971|3996|3975|3996|3975|3990|3971|1053
1658996400000|2022-07-28 08:20:00|3986|3985|3996|3975|3996|3985|3986|3975|868
1658996700000|2022-07-28 08:25:00|3991|3983|3996|3975|3996|3983|3984|3975|636
1658997000000|2022-07-28 08:30:00|3988|3971|3996|3970|3996|3975|3978|3970|2572
1658997300000|2022-07-28 08:35:00|3986|3976|3990|3979|3996|3979|3980|3976|929
1658997600000|2022-07-28 08:40:00|3989||3990||3992||3989||61
1658997900000|2022-07-28 08:45:00|3989|3980|3989|3980|3989|3980|3988|3980|270
1658998200000|2022-07-28 08:50:00|3987||3986||3989||3986||67
1658998500000|2022-07-28 08:55:00||3983||3980||3983||3980|371
1658998800000|2022-07-28 09:00:00||3982||3982||3982||3982|244
1658999100000|2022-07-28 09:05:00|3985|3980|3983|3979|3985|3980|3983|3979|1217
1658999400000|2022-07-28 09:10:00|3980||3982||3985||3980||3217
1658999700000|2022-07-28 09:15:00|||||||||21
1659000000000|2022-07-28 09:20:00|3980|3975|3977|3970|3980|3975|3974|3970|2563
1659000300000|2022-07-28 09:25:00|3979||3979||3979||3977||80
1659000600000|2022-07-28 09:30:00|3978||3979||3979||3978||55
1659000900000|2022-07-28 09:35:00|3978|3975|3979|3970|3979|3976|3978|3970|190
1659001200000|2022-07-28 09:40:00|||||||||1
1659001500000|2022-07-28 09:45:00||3975||3975||3975||3970|101
1659001800000|2022-07-28 09:50:00||3976||3975||3976||3975|35
1659002100000|2022-07-28 09:55:00|3978|3976|3978|3975|3978|3976|3978|3975|905
1659002400000|2022-07-28 10:00:00|3979|3976|3989|3976|3989|3982|3979|3975|3448
1659002700000|2022-07-28 10:05:00|3985|3975|3985|3978|3985|3978|3985|3975|4
1659003000000|2022-07-28 10:10:00|3989|3975|3989|3975|3989|3985|3989|3975|350
1659003300000|2022-07-28 10:15:00|3987|3978|3989|3978|3989|3978|3987|3975|10
1659003600000|2022-07-28 10:20:00||3975||3978||3980||3975|9
1659003900000|2022-07-28 10:25:00|3987|3975|4001|3978|4003|3990|3987|3975|2647
1659004200000|2022-07-28 10:30:00|3999|3982|3995|3982|4003|3990|3995|3979|912
1659004500000|2022-07-28 10:35:00||3980||3983||3983||3977|50
1659004800000|2022-07-28 10:40:00|4010|3991|4003|3985|4010|3995|4002|3978|1713
1659005100000|2022-07-28 10:45:00|4002|3988|4001|3985|4003|3993|4001|3983|2312
1659005400000|2022-07-28 10:50:00|4002|3983|4000|3985|4002|4001|4000|3981|2733
1659005700000|2022-07-28 10:55:00|4001|3983|4001|3985|4001|3987|4000|3981|65
1659006000000|2022-07-28 11:00:00|4000|3996|3996|3985|4000|3996|3993|3985|562
1659006300000|2022-07-28 11:05:00|||||||||540
1659006600000|2022-07-28 11:10:00|3995|3991|3996|3981|3996|3991|3995|3981|493
1659006900000|2022-07-28 11:15:00|3995|3990|3999|3996|4000|3997|3995|3990|2122
1659007200000|2022-07-28 11:20:00|3996|3993|3998|3993|3999|3994|3994|3993|935
1659007500000|2022-07-28 11:25:00|3996||3995||3998||3995||1030
1659007800000|2022-07-28 11:30:00|3997|3990|3995|3992|3997|3992|3995|3990|329
1659008100000|2022-07-28 11:35:00|3993|3990|3995|3990|3995|3991|3992|3990|1169
1659008400000|2022-07-28 11:40:00|3993|3980|3990|3985|3993|3989|3990|3980|1706
1659008700000|2022-07-28 11:45:00|3991|3990|3990|3985|3995|3990|3990|3985|684
1659009000000|2022-07-28 11:50:00|3995|3987|3995|3993|3995|3993|3995|3985|1510
1659009300000|2022-07-28 11:55:00|3998|3992|3995|3991|3998|3993|3993|3990|859
1659009600000|2022-07-28 12:00:00|3994|3992|3992|3990|3994|3992|3989|3988|2738
1659009900000|2022-07-28 12:05:00|3993|3988|3993|3988|3993|3988|3993|3988|770
1659010200000|2022-07-28 12:10:00|3992|3989|3992|3988|3992|3990|3990|3988|1079
1659010500000|2022-07-28 12:15:00|3988|3983|3990|3985|3992|3985|3988|3980|1650
1659010800000|2022-07-28 12:20:00|3991|3988|3992|3988|3992|3988|3989|3988|1201
1659011100000|2022-07-28 12:25:00|3991|3985|3992|3980|3992|3985|3990|3980|1935
1659011400000|2022-07-28 12:30:00|3993|3984|4000|3985|4000|3997|3981|3979|5180
1659011700000|2022-07-28 12:35:00|4001|3988|4009|3995|4017|4007|4001|3985|16966
1659012000000|2022-07-28 12:40:00|4006|4001|4017|4008|4017|4010|4001|3995|6918
1659012300000|2022-07-28 12:45:00|4015|4006|4029|4027|4032|4027|4011|4006|12928
1659012600000|2022-07-28 12:50:00|4028|4026|4020|4015|4030|4026|4015|4012|15060
1659012900000|2022-07-28 12:55:00|4019|4018|4000|3997|4020|4018|4000|3997|6834
1659013200000|2022-07-28 13:00:00|3999|3998|3998|3990|4005|3998|3998|3990|11177
1659013500000|2022-07-28 13:05:00|3995|3993|4005|3999|4005|4000|3995|3993|6709
1659013800000|2022-07-28 13:10:00|4001|4000|4009|4005|4020|4012|4001|3995|3796
1659014100000|2022-07-28 13:15:00|4010|4006|4015|4004|4020|4011|4010|4001|1789
1659014400000|2022-07-28 13:20:00|4020|4007|4020|4005|4022|4015|4020|4005|1267
1659014700000|2022-07-28 13:25:00|4019|4010|4009|3996|4022|4010|4000|3996|9453
1659015000000|2022-07-28 13:30:00|4010|4008|3980|3979|4014|4011|3967|3966|735655
1659015300000|2022-07-28 13:35:00|3981|3980|3984|3983|3991|3990|3976|3976|283304
1659015600000|2022-07-28 13:40:00|3983|3982|3974|3973|3988|3987|3973|3972|546335
1659015900000|2022-07-28 13:45:00|3975|3974|3970|3969|3985|3984|3967|3966|553731
1659016200000|2022-07-28 13:50:00|3972|3971|3972|3971|3981|3980|3966|3965|433687
1659016500000|2022-07-28 13:55:00|3971|3970|3972|3971|3978|3977|3968|3967|335858
1659016800000|2022-07-28 14:00:00|3973|3972|3981|3980|3984|3983|3971|3970|241945
1659017100000|2022-07-28 14:05:00|3982|3981|3972|3971|3984|3983|3969|3968|220472
1659017400000|2022-07-28 14:10:00|3973|3972|3964|3963|3976|3975|3961|3960|187226
1659017700000|2022-07-28 14:15:00|3963|3962|3951|3950|3965|3965|3949|3948|327995
1659018000000|2022-07-28 14:20:00|3950|3949|3935|3934|3953|3952|3935|3934|203997
1659018300000|2022-07-28 14:25:00|3936|3935|3918|3917|3938|3937|3915|3914|376312
1659018600000|2022-07-28 14:30:00|3917|3916|3921|3920|3922|3921|3905|3904|305070
1659018900000|2022-07-28 14:35:00|3922|3921|3941|3940|3946|3945|3922|3921|344663
1659019200000|2022-07-28 14:40:00|3942|3941|3950|3949|3953|3952|3941|3940|325882
1659019500000|2022-07-28 14:45:00|3949|3948|3963|3962|3965|3964|3945|3944|332156
1659019800000|2022-07-28 14:50:00|3962|3961|3965|3964|3968|3967|3961|3960|227177
1659020100000|2022-07-28 14:55:00|3966|3965|3971|3970|3971|3970|3965|3964|174582
1659020400000|2022-07-28 15:00:00|3972|3971|3970|3969|3981|3980|3970|3969|183454
1659020700000|2022-07-28 15:05:00|3971|3970|3972|3971|3977|3976|3965|3964|118566
1659021000000|2022-07-28 15:10:00|3971|3970|3971|3970|3972|3971|3964|3963|229292
1659021300000|2022-07-28 15:15:00|3970|3969|3959|3959|3970|3969|3959|3958|154489
1659021600000|2022-07-28 15:20:00|3960|3958|3972|3971|3973|3972|3957|3956|159020
1659021900000|2022-07-28 15:25:00|3973|3972|3981|3980|3981|3980|3971|3970|151313
1659022200000|2022-07-28 15:30:00|3980|3979|3982|3981|3982|3981|3973|3972|315011
1659022500000|2022-07-28 15:35:00|3981|3980|3984|3983|3990|3989|3976|3975|273900
1659022800000|2022-07-28 15:40:00|3985|3984|3990|3989|3991|3990|3980|3979|135235
1659023100000|2022-07-28 15:45:00|3991|3990|3987|3986|3994|3993|3985|3984|125487
1659023400000|2022-07-28 15:50:00|3988|3987|3994|3993|3999|3998|3988|3987|176657
1659023700000|2022-07-28 15:55:00|3993|3992|3996|3995|4000|3999|3993|3992|149256
1659024000000|2022-07-28 16:00:00|3994|3994|3988|3987|3994|3994|3984|3983|184918
1659024300000|2022-07-28 16:05:00|3987|3986|3986|3985|3989|3988|3981|3980|218643
1659024600000|2022-07-28 16:10:00|3985|3984|3987|3986|3994|3993|3984|3983|164869
1659024900000|2022-07-28 16:15:00|3988|3987|3980|3979|3989|3988|3979|3978|190610
1659025200000|2022-07-28 16:20:00|3979|3978|3986|3985|3988|3987|3977|3976|163284
1659025500000|2022-07-28 16:25:00|3984|3983|3987|3986|3987|3986|3978|3977|232968
1659025800000|2022-07-28 16:30:00|3988|3987|3986|3985|3991|3990|3985|3984|160212
1659026100000|2022-07-28 16:35:00|3985|3984|3982|3981|3986|3985|3982|3981|113282
1659026400000|2022-07-28 16:40:00|3981|3980|3982|3981|3983|3982|3978|3977|122771
1659026700000|2022-07-28 16:45:00|3983|3982|3979|3978|3985|3984|3978|3977|120097
1659027000000|2022-07-28 16:50:00|3980|3979|3982|3981|3982|3981|3975|3974|211047
1659027300000|2022-07-28 16:55:00|3983|3982|3973|3972|3985|3984|3973|3972|97052
1659027600000|2022-07-28 17:00:00|3974|3973|3973|3972|3974|3973|3969|3968|118135
1659027900000|2022-07-28 17:05:00|3972|3971|3975|3974|3976|3975|3970|3969|175929
1659028200000|2022-07-28 17:10:00|3976|3975|3975|3974|3976|3975|3972|3971|119777
1659028500000|2022-07-28 17:15:00|3976|3975|3976|3975|3976|3975|3974|3973|199497
1659028800000|2022-07-28 17:20:00|3977|3976|3981|3980|3983|3982|3976|3975|238783
1659029100000|2022-07-28 17:25:00|3980|3979|3983|3982|3984|3983|3978|3977|88540
1659029400000|2022-07-28 17:30:00|3982|3981|3979|3978|3983|3982|3979|3978|133868
1659029700000|2022-07-28 17:35:00|3978|3977|3978|3977|3980|3979|3975|3974|489592
1659030000000|2022-07-28 17:40:00|3979|3978|3999|3998|4004|4003|3979|3978|375622
1659030300000|2022-07-28 17:45:00|4000|3999|4003|4002|4007|4006|4000|3999|302479
1659030600000|2022-07-28 17:50:00|4002|4001|3996|3995|4006|4005|3996|3995|229280
1659030900000|2022-07-28 17:55:00|3995|3994|3987|3986|3995|3994|3987|3986|234222
1659031200000|2022-07-28 18:00:00|3986|3985|3981|3980|3989|3988|3979|3978|183645
1659031500000|2022-07-28 18:05:00|3980|3979|3974|3973|3981|3980|3974|3973|112735
1659031800000|2022-07-28 18:10:00|3973|3972|3974|3973|3974|3973|3971|3970|141249
1659032100000|2022-07-28 18:15:00|3973|3972|3974|3973|3978|3977|3973|3972|145967
1659032400000|2022-07-28 18:20:00|3973|3972|3972|3971|3975|3974|3969|3968|104652
1659032700000|2022-07-28 18:25:00|3971|3970|3967|3966|3973|3972|3966|3965|261335
1659033000000|2022-07-28 18:30:00|3966|3965|3970|3969|3970|3969|3964|3963|301196
1659033300000|2022-07-28 18:35:00|3969|3968|3975|3974|3979|3978|3969|3968|256139
1659033600000|2022-07-28 18:40:00|3976|3975|3979|3978|3981|3980|3976|3975|269210
1659033900000|2022-07-28 18:45:00|3976|3975|3972|3971|3976|3975|3970|3969|479711
1659034200000|2022-07-28 18:50:00|3973|3972|3990|3989|3991|3990|3973|3972|471390
1659034500000|2022-07-28 18:55:00|3989|3988|3978|3977|3989|3988|3978|3977|414307
1659034800000|2022-07-28 19:00:00|3979|3978|3981|3980|3981|3980|3976|3975|314792
1659035100000|2022-07-28 19:05:00|3980|3979|3972|3971|3986|3985|3972|3971|964570
1659035400000|2022-07-28 19:10:00|3973|3972|3980|3979|3981|3980|3958|3957|775249
1659035700000|2022-07-28 19:15:00|3981|3980|3984|3983|3987|3986|3976|3975|381824
1659036000000|2022-07-28 19:20:00|3985|3984|3993|3992|3994|3993|3985|3984|328934
1659036300000|2022-07-28 19:25:00|3992|3991|3988|3987|3992|3991|3986|3985|284269
1659036600000|2022-07-28 19:30:00|3987|3986|3979|3978|3988|3987|3977|3976|359944
1659036900000|2022-07-28 19:35:00|3978|3977|3978|3977|3978|3977|3974|3973|314700
1659037200000|2022-07-28 19:40:00|3977|3976|3977|3976|3980|3979|3976|3975|352224
1659037500000|2022-07-28 19:45:00|3976|3975|3968|3967|3977|3976|3966|3965|863794
1659037800000|2022-07-28 19:50:00|3967|3966|3966|3965|3975|3974|3961|3960|1156800
1659038100000|2022-07-28 19:55:00|3965|3964|3970|3969|3971|3970|3958|3957|1683259
1659038400000|2022-07-28 20:00:00|3969|3968|3720|3700|3988|3979|3692|3683|5588428
1659038700000|2022-07-28 20:05:00|3723|3704|3618|3609|3742|3731|3581|3575|1174169
1659039000000|2022-07-28 20:10:00|3615|3610|3645|3627|3674|3670|3612|3609|1055834
1659039300000|2022-07-28 20:15:00|3642|3630|3575|3574|3652|3640|3574|3572|1004875
1659039600000|2022-07-28 20:20:00|3574|3571|3540|3538|3600|3588|3511|3510|1044147
1659039900000|2022-07-28 20:25:00|3538|3536|3578|3575|3596|3594|3532|3530|410329
1659040200000|2022-07-28 20:30:00|3577|3572|3582|3580|3593|3590|3555|3551|183426
1659040500000|2022-07-28 20:35:00|3585|3575|3605|3597|3620|3618|3575|3570|317595
1659040800000|2022-07-28 20:40:00|3604|3600|3605|3600|3610|3609|3588|3586|182514
1659041100000|2022-07-28 20:45:00|3603|3601|3590|3588|3607|3605|3581|3580|178937
1659041400000|2022-07-28 20:50:00|3587|3587|3634|3630|3649|3645|3587|3581|306562
1659041700000|2022-07-28 20:55:00|3635|3631|3676|3675|3696|3693|3634|3631|618101
1659042000000|2022-07-28 21:00:00|3675|3674|3655|3650|3675|3674|3654|3650|211459
1659042300000|2022-07-28 21:05:00|3650|3649|3668|3665|3672|3671|3640|3639|169480
1659042600000|2022-07-28 21:10:00|3666|3666|3683|3678|3685|3679|3666|3665|124764
1659042900000|2022-07-28 21:15:00|3682|3680|3708|3705|3708|3706|3674|3672|219766
1659043200000|2022-07-28 21:20:00|3706|3706|3658|3655|3708|3706|3655|3653|166543
1659043500000|2022-07-28 21:25:00|3659|3657|3679|3675|3680|3679|3658|3656|138066
1659043800000|2022-07-28 21:30:00|3676|3676|3670|3665|3679|3676|3660|3658|78453
1659044100000|2022-07-28 21:35:00|3668|3666|3666|3665|3670|3668|3665|3664|39790
1659044400000|2022-07-28 21:40:00|3665|3664|3658|3657|3665|3665|3649|3645|64522
1659044700000|2022-07-28 21:45:00|3665|3660|3645|3642|3666|3660|3640|3638|73086
1659045000000|2022-07-28 21:50:00|3644|3641|3635|3633|3645|3641|3630|3627|80346
1659045300000|2022-07-28 21:55:00|3636|3634|3649|3643|3650|3649|3633|3630|33415
1659045600000|2022-07-28 22:00:00|3648|3642|3640|3634|3649|3642|3632|3630|81341
1659045900000|2022-07-28 22:05:00|3639|3635|3629|3628|3639|3635|3628|3626|51621
1659046200000|2022-07-28 22:10:00|3630|3627|3633|3631|3634|3632|3628|3625|15705
1659046500000|2022-07-28 22:15:00|3634|3630|3628|3627|3635|3633|3628|3627|20677
1659046800000|2022-07-28 22:20:00|3629|3626|3628|3626|3632|3630|3627|3626|26063
1659047100000|2022-07-28 22:25:00|3630|3627|3644|3636|3645|3640|3627|3626|57808
1659047400000|2022-07-28 22:30:00|3640|3639|3640|3636|3650|3647|3640|3636|29880
1659047700000|2022-07-28 22:35:00|3636|3634|3641|3636|3650|3645|3633|3631|14913
1659048000000|2022-07-28 22:40:00|3640|3633|3646|3641|3648|3641|3635|3631|9499
1659048300000|2022-07-28 22:45:00|3648|3640|3643|3637|3651|3650|3640|3637|28923
1659048600000|2022-07-28 22:50:00|3639|3640|3640|3636|3643|3640|3637|3635|9728
1659048900000|2022-07-28 22:55:00|3641|3640|3640|3635|3642|3640|3637|3633|11830
1659049200000|2022-07-28 23:00:00|3642|3634|3641|3638|3642|3640|3638|3634|7324
1659049500000|2022-07-28 23:05:00|3642|3641|3642|3639|3642|3641|3637|3635|13384
1659049800000|2022-07-28 23:10:00|3641|3640|3639|3635|3642|3640|3637|3635|8255
1659050100000|2022-07-28 23:15:00|3638|3636|3644|3642|3644|3642|3638|3636|20663
1659050400000|2022-07-28 23:20:00|3643|3644|3643|3642|3645|3644|3643|3642|10854
1659050700000|2022-07-28 23:25:00|3644|3641|3640|3633|3644|3641|3634|3633|19650
1659051000000|2022-07-28 23:30:00|3638|3637|3638|3635|3640|3637|3635|3633|6786
1659051300000|2022-07-28 23:35:00|3637|3637|3636|3634|3637|3637|3634|3630|12965
1659051600000|2022-07-28 23:40:00|3635|3633|3637|3634|3637|3636|3634|3631|7739
1659051900000|2022-07-28 23:45:00|3636|3635|3637|3635|3638|3637|3635|3632|12654
1659052200000|2022-07-28 23:50:00|3638|3636|3644|3643|3645|3644|3637|3635|28906
1659052500000|2022-07-28 23:55:00|3645|3642|3641|3640|3645|3644|3641|3640|21366
1658995200000|2022-07-28 08:00:00|4020|3990|3996|3987|4020|3990|3996|3987|1564
1658995500000|2022-07-28 08:05:00|3995|3986|3996|3979|3996|3986|3993|3975|1239
1658995800000|2022-07-28 08:10:00|3993|3978|3993|3973|3996|3980|3991|3970|564
1658996100000|2022-07-28 08:15:00|3996|3971|3996|3975|3996|3975|3990|3971|1053
1658996400000|2022-07-28 08:20:00|3986|3985|3996|3975|3996|3985|3986|3975|868
1658996700000|2022-07-28 08:25:00|3991|3983|3996|3975|3996|3983|3984|3975|636
1658997000000|2022-07-28 08:30:00|3988|3971|3996|3970|3996|3975|3978|3970|2572
1658997300000|2022-07-28 08:35:00|3986|3976|3990|3979|3996|3979|3980|3976|929
1658997600000|2022-07-28 08:40:00|3989||3990||3992||3989||61
1658997900000|2022-07-28 08:45:00|3989|3980|3989|3980|3989|3980|3988|3980|270
1658998200000|2022-07-28 08:50:00|3987||3986||3989||3986||67
1658998500000|2022-07-28 08:55:00||3983||3980||3983||3980|371
1658998800000|2022-07-28 09:00:00||3982||3982||3982||3982|244
1658999100000|2022-07-28 09:05:00|3985|3980|3983|3979|3985|3980|3983|3979|1217
1658999400000|2022-07-28 09:10:00|3980||3982||3985||3980||3217
1658999700000|2022-07-28 09:15:00|||||||||21
1659000000000|2022-07-28 09:20:00|3980|3975|3977|3970|3980|3975|3974|3970|2563
1659000300000|2022-07-28 09:25:00|3979||3979||3979||3977||80
1659000600000|2022-07-28 09:30:00|3978||3979||3979||3978||55
1659000900000|2022-07-28 09:35:00|3978|3975|3979|3970|3979|3976|3978|3970|190
1659001200000|2022-07-28 09:40:00|||||||||1
1659001500000|2022-07-28 09:45:00||3975||3975||3975||3970|101
1659001800000|2022-07-28 09:50:00||3976||3975||3976||3975|35
1659002100000|2022-07-28 09:55:00|3978|3976|3978|3975|3978|3976|3978|3975|905
1659002400000|2022-07-28 10:00:00|3979|3976|3989|3976|3989|3982|3979|3975|3448
1659002700000|2022-07-28 10:05:00|3985|3975|3985|3978|3985|3978|3985|3975|4
1659003000000|2022-07-28 10:10:00|3989|3975|3989|3975|3989|3985|3989|3975|350
1659003300000|2022-07-28 10:15:00|3987|3978|3989|3978|3989|3978|3987|3975|10
1659003600000|2022-07-28 10:20:00||3975||3978||3980||3975|9
1659003900000|2022-07-28 10:25:00|3987|3975|4001|3978|4003|3990|3987|3975|2647
1659004200000|2022-07-28 10:30:00|3999|3982|3995|3982|4003|3990|3995|3979|912
1659004500000|2022-07-28 10:35:00||3980||3983||3983||3977|50
1659004800000|2022-07-28 10:40:00|4010|3991|4003|3985|4010|3995|4002|3978|1713
1659005100000|2022-07-28 10:45:00|4002|3988|4001|3985|4003|3993|4001|3983|2312
1659005400000|2022-07-28 10:50:00|4002|3983|4000|3985|4002|4001|4000|3981|2733
1659005700000|2022-07-28 10:55:00|4001|3983|4001|3985|4001|3987|4000|3981|65
1659006000000|2022-07-28 11:00:00|4000|3996|3996|3985|4000|3996|3993|3985|562
1659006300000|2022-07-28 11:05:00|||||||||540
1659006600000|2022-07-28 11:10:00|3995|3991|3996|3981|3996|3991|3995|3981|493
1659006900000|2022-07-28 11:15:00|3995|3990|3999|3996|4000|3997|3995|3990|2122
1659007200000|2022-07-28 11:20:00|3996|3993|3998|3993|3999|3994|3994|3993|935
1659007500000|2022-07-28 11:25:00|3996||3995||3998||3995||1030
1659007800000|2022-07-28 11:30:00|3997|3990|3995|3992|3997|3992|3995|3990|329
1659008100000|2022-07-28 11:35:00|3993|3990|3995|3990|3995|3991|3992|3990|1169
1659008400000|2022-07-28 11:40:00|3993|3980|3990|3985|3993|3989|3990|3980|1706
1659008700000|2022-07-28 11:45:00|3991|3990|3990|3985|3995|3990|3990|3985|684
1659009000000|2022-07-28 11:50:00|3995|3987|3995|3993|3995|3993|3995|3985|1510
1659009300000|2022-07-28 11:55:00|3998|3992|3995|3991|3998|3993|3993|3990|859
1659009600000|2022-07-28 12:00:00|3994|3992|3992|3990|3994|3992|3989|3988|2738
1659009900000|2022-07-28 12:05:00|3993|3988|3993|3988|3993|3988|3993|3988|770
1659010200000|2022-07-28 12:10:00|3992|3989|3992|3988|3992|3990|3990|3988|1079
1659010500000|2022-07-28 12:15:00|3988|3983|3990|3985|3992|3985|3988|3980|1650
1659010800000|2022-07-28 12:20:00|3991|3988|3992|3988|3992|3988|3989|3988|1201
1659011100000|2022-07-28 12:25:00|3991|3985|3992|3980|3992|3985|3990|3980|1935
1659011400000|2022-07-28 12:30:00|3993|3984|4000|3985|4000|3997|3981|3979|5180
1659011700000|2022-07-28 12:35:00|4001|3988|4009|3995|4017|4007|4001|3985|16966
1659012000000|2022-07-28 12:40:00|4006|4001|4017|4008|4017|4010|4001|3995|6918
1659012300000|2022-07-28 12:45:00|4015|4006|4029|4027|4032|4027|4011|4006|12928
1659012600000|2022-07-28 12:50:00|4028|4026|4020|4015|4030|4026|4015|4012|15060
1659012900000|2022-07-28 12:55:00|4019|4018|4000|3997|4020|4018|4000|3997|6834
1659013200000|2022-07-28 13:00:00|3999|3998|3998|3990|4005|3998|3998|3990|11177
1659013500000|2022-07-28 13:05:00|3995|3993|4005|3999|4005|4000|3995|3993|6709
1659013800000|2022-07-28 13:10:00|4001|4000|4009|4005|4020|4012|4001|3995|3796
1659014100000|2022-07-28 13:15:00|4010|4006|4015|4004|4020|4011|4010|4001|1789
1659014400000|2022-07-28 13:20:00|4020|4007|4020|4005|4022|4015|4020|4005|1267
1659014700000|2022-07-28 13:25:00|4019|4010|4009|3996|4022|4010|4000|3996|9453
1659015000000|2022-07-28 13:30:00|4010|4008|3980|3979|4014|4011|3967|3966|735655
1659015300000|2022-07-28 13:35:00|3981|3980|3984|3983|3991|3990|3976|3976|283304
1659015600000|2022-07-28 13:40:00|3983|3982|3974|3973|3988|3987|3973|3972|546335
1659015900000|2022-07-28 13:45:00|3975|3974|3970|3969|3985|3984|3967|3966|553731
1659016200000|2022-07-28 13:50:00|3972|3971|3972|3971|3981|3980|3966|3965|433687
1659016500000|2022-07-28 13:55:00|3971|3970|3972|3971|3978|3977|3968|3967|335858
1659016800000|2022-07-28 14:00:00|3973|3972|3981|3980|3984|3983|3971|3970|241945
1659017100000|2022-07-28 14:05:00|3982|3981|3972|3971|3984|3983|3969|3968|220472
1659017400000|2022-07-28 14:10:00|3973|3972|3964|3963|3976|3975|3961|3960|187226
1659017700000|2022-07-28 14:15:00|3963|3962|3951|3950|3965|3965|3949|3948|327995
1659018000000|2022-07-28 14:20:00|3950|3949|3935|3934|3953|3952|3935|3934|203997
1659018300000|2022-07-28 14:25:00|3936|3935|3918|3917|3938|3937|3915|3914|376312
1659018600000|2022-07-28 14:30:00|3917|3916|3921|3920|3922|3921|3905|3904|305070
1659018900000|2022-07-28 14:35:00|3922|3921|3941|3940|3946|3945|3922|3921|344663
1659019200000|2022-07-28 14:40:00|3942|3941|3950|3949|3953|3952|3941|3940|325882
1659019500000|2022-07-28 14:45:00|3949|3948|3963|3962|3965|3964|3945|3944|332156
1659019800000|2022-07-28 14:50:00|3962|3961|3965|3964|3968|3967|3961|3960|227177
1659020100000|2022-07-28 14:55:00|3966|3965|3971|3970|3971|3970|3965|3964|174582
1659020400000|2022-07-28 15:00:00|3972|3971|3970|3969|3981|3980|3970|3969|183454
1659020700000|2022-07-28 15:05:00|3971|3970|3972|3971|3977|3976|3965|3964|118566
1659021000000|2022-07-28 15:10:00|3971|3970|3971|3970|3972|3971|3964|3963|229292
1659021300000|2022-07-28 15:15:00|3970|3969|3959|3959|3970|3969|3959|3958|154489
1659021600000|2022-07-28 15:20:00|3960|3958|3972|3971|3973|3972|3957|3956|159020
1659021900000|2022-07-28 15:25:00|3973|3972|3981|3980|3981|3980|3971|3970|151313
1659022200000|2022-07-28 15:30:00|3980|3979|3982|3981|3982|3981|3973|3972|315011
1659022500000|2022-07-28 15:35:00|3981|3980|3984|3983|3990|3989|3976|3975|273900
1659022800000|2022-07-28 15:40:00|3985|3984|3990|3989|3991|3990|3980|3979|135235
1659023100000|2022-07-28 15:45:00|3991|3990|3987|3986|3994|3993|3985|3984|125487
1659023400000|2022-07-28 15:50:00|3988|3987|3994|3993|3999|3998|3988|3987|176657
1659023700000|2022-07-28 15:55:00|3993|3992|3996|3995|4000|3999|3993|3992|149256
1659024000000|2022-07-28 16:00:00|3994|3994|3988|3987|3994|3994|3984|3983|184918
1659024300000|2022-07-28 16:05:00|3987|3986|3986|3985|3989|3988|3981|3980|218643
1659024600000|2022-07-28 16:10:00|3985|3984|3987|3986|3994|3993|3984|3983|164869
1659024900000|2022-07-28 16:15:00|3988|3987|3980|3979|3989|3988|3979|3978|190610
1659025200000|2022-07-28 16:20:00|3979|3978|3986|3985|3988|3987|3977|3976|163284
1659025500000|2022-07-28 16:25:00|3984|3983|3987|3986|3987|3986|3978|3977|232968
1659025800000|2022-07-28 16:30:00|3988|3987|3986|3985|3991|3990|3985|3984|160212
1659026100000|2022-07-28 16:35:00|3985|3984|3982|3981|3986|3985|3982|3981|113282
1659026400000|2022-07-28 16:40:00|3981|3980|3982|3981|3983|3982|3978|3977|122771
1659026700000|2022-07-28 16:45:00|3983|3982|3979|3978|3985|3984|3978|3977|120097
1659027000000|2022-07-28 16:50:00|3980|3979|3982|3981|3982|3981|3975|3974|211047
1659027300000|2022-07-28 16:55:00|3983|3982|3973|3972|3985|3984|3973|3972|97052
1659027600000|2022-07-28 17:00:00|3974|3973|3973|3972|3974|3973|3969|3968|118135
1659027900000|2022-07-28 17:05:00|3972|3971|3975|3974|3976|3975|3970|3969|175929
1659028200000|2022-07-28 17:10:00|3976|3975|3975|3974|3976|3975|3972|3971|119777
1659028500000|2022-07-28 17:15:00|3976|3975|3976|3975|3976|3975|3974|3973|199497
1659028800000|2022-07-28 17:20:00|3977|3976|3981|3980|3983|3982|3976|3975|238783
1659029100000|2022-07-28 17:25:00|3980|3979|3983|3982|3984|3983|3978|3977|88540
1659029400000|2022-07-28 17:30:00|3982|3981|3979|3978|3983|3982|3979|3978|133868
1659029700000|2022-07-28 17:35:00|3978|3977|3978|3977|3980|3979|3975|3974|489592
1659030000000|2022-07-28 17:40:00|3979|3978|3999|3998|4004|4003|3979|3978|375622
1659030300000|2022-07-28 17:45:00|4000|3999|4003|4002|4007|4006|4000|3999|302479
1659030600000|2022-07-28 17:50:00|4002|4001|3996|3995|4006|4005|3996|3995|229280
1659030900000|2022-07-28 17:55:00|3995|3994|3987|3986|3995|3994|3987|3986|234222
1659031200000|2022-07-28 18:00:00|3986|3985|3981|3980|3989|3988|3979|3978|183645
1659031500000|2022-07-28 18:05:00|3980|3979|3974|3973|3981|3980|3974|3973|112735
1659031800000|2022-07-28 18:10:00|3973|3972|3974|3973|3974|3973|3971|3970|141249
1659032100000|2022-07-28 18:15:00|3973|3972|3974|3973|3978|3977|3973|3972|145967
1659032400000|2022-07-28 18:20:00|3973|3972|3972|3971|3975|3974|3969|3968|104652
1659032700000|2022-07-28 18:25:00|3971|3970|3967|3966|3973|3972|3966|3965|261335
1659033000000|2022-07-28 18:30:00|3966|3965|3970|3969|3970|3969|3964|3963|301196
1659033300000|2022-07-28 18:35:00|3969|3968|3975|3974|3979|3978|3969|3968|256139
1659033600000|2022-07-28 18:40:00|3976|3975|3979|3978|3981|3980|3976|3975|269210
1659033900000|2022-07-28 18:45:00|3976|3975|3972|3971|3976|3975|3970|3969|479711
1659034200000|2022-07-28 18:50:00|3973|3972|3990|3989|3991|3990|3973|3972|471390
1659034500000|2022-07-28 18:55:00|3989|3988|3978|3977|3989|3988|3978|3977|414307
1659034800000|2022-07-28 19:00:00|3979|3978|3981|3980|3981|3980|3976|3975|314792
1659035100000|2022-07-28 19:05:00|3980|3979|3972|3971|3986|3985|3972|3971|964570
1659035400000|2022-07-28 19:10:00|3973|3972|3980|3979|3981|3980|3958|3957|775249
1659035700000|2022-07-28 19:15:00|3981|3980|3984|3983|3987|3986|3976|3975|381824
1659036000000|2022-07-28 19:20:00|3985|3984|3993|3992|3994|3993|3985|3984|328934
1659036300000|2022-07-28 19:25:00|3992|3991|3988|3987|3992|3991|3986|3985|284269
1659036600000|2022-07-28 19:30:00|3987|3986|3979|3978|3988|3987|3977|3976|359944
1659036900000|2022-07-28 19:35:00|3978|3977|3978|3977|3978|3977|3974|3973|314700
1659037200000|2022-07-28 19:40:00|3977|3976|3977|3976|3980|3979|3976|3975|352224
1659037500000|2022-07-28 19:45:00|3976|3975|3968|3967|3977|3976|3966|3965|863794
1659037800000|2022-07-28 19:50:00|3967|3966|3966|3965|3975|3974|3961|3960|1156800
1659038100000|2022-07-28 19:55:00|3965|3964|3970|3969|3971|3970|3958|3957|1683259
1659038400000|2022-07-28 20:00:00|3969|3968|3720|3700|3988|3979|3692|3683|5588428
1659038700000|2022-07-28 20:05:00|3723|3704|3618|3609|3742|3731|3581|3575|1174169
1659039000000|2022-07-28 20:10:00|3615|3610|3645|3627|3674|3670|3612|3609|1055834
1659039300000|2022-07-28 20:15:00|3642|3630|3575|3574|3652|3640|3574|3572|1004875
1659039600000|2022-07-28 20:20:00|3574|3571|3540|3538|3600|3588|3511|3510|1044147
1659039900000|2022-07-28 20:25:00|3538|3536|3578|3575|3596|3594|3532|3530|410329
1659040200000|2022-07-28 20:30:00|3577|3572|3582|3580|3593|3590|3555|3551|183426
1659040500000|2022-07-28 20:35:00|3585|3575|3605|3597|3620|3618|3575|3570|317595
1659040800000|2022-07-28 20:40:00|3604|3600|3605|3600|3610|3609|3588|3586|182514
1659041100000|2022-07-28 20:45:00|3603|3601|3590|3588|3607|3605|3581|3580|178937
1659041400000|2022-07-28 20:50:00|3587|3587|3634|3630|3649|3645|3587|3581|306562
1659041700000|2022-07-28 20:55:00|3635|3631|3676|3675|3696|3693|3634|3631|618101
1659042000000|2022-07-28 21:00:00|3675|3674|3655|3650|3675|3674|3654|3650|211459
1659042300000|2022-07-28 21:05:00|3650|3649|3668|3665|3672|3671|3640|3639|169480
1659042600000|2022-07-28 21:10:00|3666|3666|3683|3678|3685|3679|3666|3665|124764
1659042900000|2022-07-28 21:15:00|3682|3680|3708|3705|3708|3706|3674|3672|219766
1659043200000|2022-07-28 21:20:00|3706|3706|3658|3655|3708|3706|3655|3653|166543
1659043500000|2022-07-28 21:25:00|3659|3657|3679|3675|3680|3679|3658|3656|138066
1659043800000|2022-07-28 21:30:00|3676|3676|3670|3665|3679|3676|3660|3658|78453
1659044100000|2022-07-28 21:35:00|3668|3666|3666|3665|3670|3668|3665|3664|39790
1659044400000|2022-07-28 21:40:00|3665|3664|3658|3657|3665|3665|3649|3645|64522
1659044700000|2022-07-28 21:45:00|3665|3660|3645|3642|3666|3660|3640|3638|73086
1659045000000|2022-07-28 21:50:00|3644|3641|3635|3633|3645|3641|3630|3627|80346
1659045300000|2022-07-28 21:55:00|3636|3634|3649|3643|3650|3649|3633|3630|33415
1659045600000|2022-07-28 22:00:00|3648|3642|3640|3634|3649|3642|3632|3630|81341
1659045900000|2022-07-28 22:05:00|3639|3635|3629|3628|3639|3635|3628|3626|51621
1659046200000|2022-07-28 22:10:00|3630|3627|3633|3631|3634|3632|3628|3625|15705
1659046500000|2022-07-28 22:15:00|3634|3630|3628|3627|3635|3633|3628|3627|20677
1659046800000|2022-07-28 22:20:00|3629|3626|3628|3626|3632|3630|3627|3626|26063
1659047100000|2022-07-28 22:25:00|3630|3627|3644|3636|3645|3640|3627|3626|57808
1659047400000|2022-07-28 22:30:00|3640|3639|3640|3636|3650|3647|3640|3636|29880
1659047700000|2022-07-28 22:35:00|3636|3634|3641|3636|3650|3645|3633|3631|14913
1659048000000|2022-07-28 22:40:00|3640|3633|3646|3641|3648|3641|3635|3631|9499
1659048300000|2022-07-28 22:45:00|3648|3640|3643|3637|3651|3650|3640|3637|28923
1659048600000|2022-07-28 22:50:00|3639|3640|3640|3636|3643|3640|3637|3635|9728
1659048900000|2022-07-28 22:55:00|3641|3640|3640|3635|3642|3640|3637|3633|11830
1659049200000|2022-07-28 23:00:00|3642|3634|3641|3638|3642|3640|3638|3634|7324
1659049500000|2022-07-28 23:05:00|3642|3641|3642|3639|3642|3641|3637|3635|13384
1659049800000|2022-07-28 23:10:00|3641|3640|3639|3635|3642|3640|3637|3635|8255
1659050100000|2022-07-28 23:15:00|3638|3636|3644|3642|3644|3642|3638|3636|20663
1659050400000|2022-07-28 23:20:00|3643|3644|3643|3642|3645|3644|3643|3642|10854
1659050700000|2022-07-28 23:25:00|3644|3641|3640|3633|3644|3641|3634|3633|19650
1659051000000|2022-07-28 23:30:00|3638|3637|3638|3635|3640|3637|3635|3633|6786
1659051300000|2022-07-28 23:35:00|3637|3637|3636|3634|3637|3637|3634|3630|12965
1659051600000|2022-07-28 23:40:00|3635|3633|3637|3634|3637|3636|3634|3631|7739
1659051900000|2022-07-28 23:45:00|3636|3635|3637|3635|3638|3637|3635|3632|12654
1659052200000|2022-07-28 23:50:00|3638|3636|3644|3643|3645|3644|3637|3635|28906
1659052500000|2022-07-28 23:55:00|3645|3642|3641|3640|3645|3644|3641|3640|21366
1659081600000|2022-07-29 08:00:00|3632|3611|3621|3614|3633|3624|3595|3591|50332
1659081900000|2022-07-29 08:05:00|3620|3615|3625|3624|3633|3627|3613|3610|12613
1659082200000|2022-07-29 08:10:00|3629|3621|3630|3620|3633|3632|3625|3620|10569
1659082500000|2022-07-29 08:15:00|3628|3625|3635|3628|3635|3634|3624|3620|15462
1659082800000|2022-07-29 08:20:00|3634|3630|3623|3619|3634|3632|3622|3616|12764
1659083100000|2022-07-29 08:25:00|3625|3623|3617|3615|3625|3623|3609|3601|17520
1659083400000|2022-07-29 08:30:00|3622|3625|3630|3620|3630|3626|3622|3620|8044
1659083700000|2022-07-29 08:35:00|3629|3623|3625|3620|3632|3625|3625|3619|4613
1659084000000|2022-07-29 08:40:00|3621|3618|3610|3603|3625|3620|3608|3601|11021
1659084300000|2022-07-29 08:45:00|3608|3601|3595|3592|3610|3608|3592|3591|20720
1659084600000|2022-07-29 08:50:00|3596|3591|3594|3590|3596|3594|3581|3580|14953
1659084900000|2022-07-29 08:55:00|3595|3593|3600|3594|3610|3601|3595|3593|9140
1659085200000|2022-07-29 09:00:00|3599|3593|3601|3600|3601|3600|3597|3593|1259
1659085500000|2022-07-29 09:05:00|3600|3598|3595|3590|3601|3598|3592|3588|7016
1659085800000|2022-07-29 09:10:00|3600|3592|3600|3599|3603|3601|3600|3588|7937
1659086100000|2022-07-29 09:15:00|3603|3600|3610|3604|3610|3607|3603|3600|6166
1659086400000|2022-07-29 09:20:00|3612|3605|3612|3608|3612|3609|3611|3604|2051
1659086700000|2022-07-29 09:25:00|3610|3607|3615|3609|3615|3610|3609|3607|3328
1659087000000|2022-07-29 09:30:00|3614|3614|3619|3614|3620|3618|3612|3607|2893
1659087300000|2022-07-29 09:35:00|3617|3616|3600|3592|3620|3619|3592|3591|18726
1659087600000|2022-07-29 09:40:00|3599|3595|3605|3599|3620|3615|3598|3592|10993
1659087900000|2022-07-29 09:45:00|3609|3600|3610|3605|3618|3615|3609|3600|12104
1659088200000|2022-07-29 09:50:00|3609|3603|3615|3604|3618|3615|3604|3599|6241
1659088500000|2022-07-29 09:55:00|3614|3603|3630|3620|3630|3622|3609|3601|11218
1659088800000|2022-07-29 10:00:00|3629|3622|3604|3596|3634|3630|3592|3591|45888
1659089100000|2022-07-29 10:05:00|3603|3595|3605|3598|3614|3603|3595|3592|7866
1659089400000|2022-07-29 10:10:00|3613|3603|3600|3597|3619|3615|3599|3595|10432
1659089700000|2022-07-29 10:15:00|3599|3596|3600|3593|3600|3598|3592|3591|26040
1659090000000|2022-07-29 10:20:00|3599|3592|3600|3593|3600|3597|3596|3591|9779
1659090300000|2022-07-29 10:25:00|3595|3595|3597|3590|3600|3595|3590|3588|20103
1659090600000|2022-07-29 10:30:00|3596|3591|3575|3567|3596|3592|3570|3567|37600
1659090900000|2022-07-29 10:35:00|3574|3566|3587|3580|3598|3585|3561|3557|44485
1659091200000|2022-07-29 10:40:00|3585|3579|3584|3581|3589|3582|3575|3569|13647
1659091500000|2022-07-29 10:45:00|3580|3580|3574|3567|3580|3580|3569|3565|11443
1659091800000|2022-07-29 10:50:00|3575|3568|3575|3572|3575|3573|3571|3568|12330
1659092100000|2022-07-29 10:55:00|3572|3573|3570|3567|3575|3574|3569|3567|8591
1659092400000|2022-07-29 11:00:00|3569|3569|3572|3570|3575|3574|3566|3562|102174
1659092700000|2022-07-29 11:05:00|3571|3571|3560|3555|3572|3571|3552|3550|94960
1659093000000|2022-07-29 11:10:00|3555|3554|3555|3552|3564|3560|3546|3545|53379
1659093300000|2022-07-29 11:15:00|3559|3555|3537|3536|3560|3558|3523|3522|133841
1659093600000|2022-07-29 11:20:00|3538|3537|3535|3531|3541|3538|3534|3530|22609
1659093900000|2022-07-29 11:25:00|3537|3534|3530|3529|3537|3535|3526|3525|55886
1659094200000|2022-07-29 11:30:00|3533|3530|3530|3528|3533|3530|3527|3526|73912
1659094500000|2022-07-29 11:35:00|3529|3529|3525|3520|3531|3530|3521|3518|103769
1659094800000|2022-07-29 11:40:00|3524|3519|3530|3528|3531|3530|3520|3518|75331
1659095100000|2022-07-29 11:45:00|3531|3529|3526|3525|3531|3530|3526|3525|37791
1659095400000|2022-07-29 11:50:00|3528|3526|3532|3530|3546|3540|3516|3515|129793
1659095700000|2022-07-29 11:55:00|3531|3527|3537|3536|3545|3542|3525|3520|52633
1659096000000|2022-07-29 12:00:00|3536|3535|3517|3515|3543|3539|3516|3515|128043
1659096300000|2022-07-29 12:05:00|3516|3517|3520|3519|3520|3520|3516|3515|57818
1659096600000|2022-07-29 12:10:00|3519|3520|3516|3515|3520|3520|3515|3515|113066
1659096900000|2022-07-29 12:15:00|3515|3514|3536|3534|3539|3537|3503|3502|149291
1659097200000|2022-07-29 12:20:00|3537|3535|3518|3515|3537|3536|3516|3515|73353
1659097500000|2022-07-29 12:25:00|3517|3516|3524|3520|3530|3528|3512|3511|87015
1659097800000|2022-07-29 12:30:00|3523|3519|3512|3509|3524|3521|3511|3509|63917
1659098100000|2022-07-29 12:35:00|3515|3511|3520|3518|3520|3519|3510|3508|44177
1659098400000|2022-07-29 12:40:00|3519|3519|3537|3531|3537|3535|3519|3519|122649
1659098700000|2022-07-29 12:45:00|3535|3530|3530|3524|3545|3542|3518|3517|105986
1659099000000|2022-07-29 12:50:00|3528|3525|3528|3527|3535|3533|3520|3518|95295
1659099300000|2022-07-29 12:55:00|3527|3525|3535|3533|3539|3535|3527|3524|31601
1659099600000|2022-07-29 13:00:00|3536|3534|3534|3530|3545|3544|3527|3526|90182
1659099900000|2022-07-29 13:05:00|3535|3531|3533|3530|3543|3541|3525|3524|163204
1659100200000|2022-07-29 13:10:00|3532|3531|3540|3538|3547|3545|3532|3527|61977
1659100500000|2022-07-29 13:15:00|3539|3537|3543|3541|3555|3554|3530|3529|268252
1659100800000|2022-07-29 13:20:00|3542|3539|3562|3560|3569|3566|3537|3535|240648
1659101100000|2022-07-29 13:25:00|3569|3563|3566|3555|3599|3598|3553|3552|395684
1659101400000|2022-07-29 13:30:00|3562|3561|3554|3552|3581|3580|3526|3525|2944282
1659101700000|2022-07-29 13:35:00|3553|3553|3529|3528|3555|3554|3525|3524|2019500
1659102000000|2022-07-29 13:40:00|3530|3529|3565|3564|3568|3567|3525|3524|1659155
1659102300000|2022-07-29 13:45:00|3564|3563|3564|3563|3596|3595|3561|3560|2630053
1659102600000|2022-07-29 13:50:00|3563|3562|3570|3569|3572|3571|3551|3550|1530637
1659102900000|2022-07-29 13:55:00|3569|3568|3593|3592|3619|3618|3567|3567|2580739
1659103200000|2022-07-29 14:00:00|3592|3591|3571|3570|3593|3591|3564|3563|1043620
1659103500000|2022-07-29 14:05:00|3572|3571|3588|3587|3610|3609|3572|3571|1330580
1659103800000|2022-07-29 14:10:00|3589|3588|3581|3580|3589|3588|3573|3572|724345
1659104100000|2022-07-29 14:15:00|3582|3581|3570|3569|3583|3582|3568|3567|877724
1659104400000|2022-07-29 14:20:00|3569|3570|3573|3572|3575|3574|3565|3564|818148
1659104700000|2022-07-29 14:25:00|3572|3571|3568|3567|3575|3574|3566|3565|578801
1659105000000|2022-07-29 14:30:00|3567|3566|3563|3562|3570|3569|3561|3560|627205
1659105300000|2022-07-29 14:35:00|3564|3563|3570|3569|3571|3570|3562|3561|463462
1659105600000|2022-07-29 14:40:00|3569|3568|3571|3570|3581|3580|3564|3563|678468
1659105900000|2022-07-29 14:45:00|3570|3569|3569|3568|3572|3571|3568|3567|494581
1659106200000|2022-07-29 14:50:00|3570|3569|3570|3569|3581|3580|3567|3566|481003
1659106500000|2022-07-29 14:55:00|3571|3570|3566|3565|3571|3570|3563|3562|535028
1659106800000|2022-07-29 15:00:00|3565|3564|3559|3558|3570|3569|3558|3557|671677
1659107100000|2022-07-29 15:05:00|3560|3559|3557|3556|3565|3564|3557|3556|468251
1659107400000|2022-07-29 15:10:00|3556|3555|3556|3555|3558|3557|3554|3553|689544
1659107700000|2022-07-29 15:15:00|3557|3556|3556|3555|3558|3557|3550|3550|1031351
1659108000000|2022-07-29 15:20:00|3557|3556|3561|3560|3566|3565|3551|3550|771137
1659108300000|2022-07-29 15:25:00|3562|3561|3570|3569|3570|3570|3562|3561|598522
1659108600000|2022-07-29 15:30:00|3569|3568|3572|3571|3572|3571|3561|3560|524640
1659108900000|2022-07-29 15:35:00|3573|3572|3583|3582|3588|3587|3572|3571|881653
1659109200000|2022-07-29 15:40:00|3584|3583|3607|3606|3607|3606|3584|3583|706274
1659109500000|2022-07-29 15:45:00|3608|3607|3611|3610|3618|3617|3603|3602|552858
1659109800000|2022-07-29 15:50:00|3612|3611|3620|3619|3620|3619|3609|3608|630898
1659110100000|2022-07-29 15:55:00|3621|3620|3631|3630|3636|3635|3621|3620|901027
1659110400000|2022-07-29 16:00:00|3632|3631|3623|3622|3634|3633|3621|3621|637993
1659110700000|2022-07-29 16:05:00|3622|3621|3618|3617|3622|3622|3612|3611|605588
1659111000000|2022-07-29 16:10:00|3619|3618|3637|3636|3639|3638|3619|3618|631311
1659111300000|2022-07-29 16:15:00|3638|3637|3637|3636|3650|3649|3636|3636|1082611
1659111600000|2022-07-29 16:20:00|3636|3635|3633|3632|3643|3642|3631|3630|590368
1659111900000|2022-07-29 16:25:00|3632|3631|3624|3623|3634|3633|3623|3622|286989
1659112200000|2022-07-29 16:30:00|3623|3622|3620|3619|3625|3624|3617|3616|562744
1659112500000|2022-07-29 16:35:00|3619|3618|3620|3619|3624|3623|3615|3615|237584
1659112800000|2022-07-29 16:40:00|3621|3620|3614|3613|3621|3620|3612|3612|237062
1659113100000|2022-07-29 16:45:00|3613|3612|3622|3621|3625|3624|3613|3612|229784
1659113400000|2022-07-29 16:50:00|3624|3623|3623|3622|3627|3626|3621|3620|186990
1659113700000|2022-07-29 16:55:00|3624|3623|3625|3624|3627|3626|3621|3620|278806
1659114000000|2022-07-29 17:00:00|3624|3623|3626|3625|3630|3629|3622|3621|277296
1659114300000|2022-07-29 17:05:00|3625|3624|3634|3633|3635|3634|3625|3624|185181
1659114600000|2022-07-29 17:10:00|3633|3632|3644|3643|3644|3643|3633|3632|367693
1659114900000|2022-07-29 17:15:00|3643|3642|3636|3635|3643|3642|3635|3634|433745
1659115200000|2022-07-29 17:20:00|3635|3634|3638|3637|3639|3639|3633|3632|362429
1659115500000|2022-07-29 17:25:00|3637|3636|3637|3636|3641|3640|3637|3636|359907
1659115800000|2022-07-29 17:30:00|3636|3635|3636|3635|3643|3642|3636|3635|301205
1659116100000|2022-07-29 17:35:00|3637|3636|3652|3651|3654|3653|3637|3636|515188
1659116400000|2022-07-29 17:40:00|3653|3652|3650|3649|3662|3661|3647|3646|615720
1659116700000|2022-07-29 17:45:00|3649|3648|3644|3643|3651|3650|3642|3642|161457
1659117000000|2022-07-29 17:50:00|3645|3644|3652|3651|3652|3651|3643|3642|298479
1659117300000|2022-07-29 17:55:00|3651|3650|3646|3645|3657|3656|3645|3644|249602
1659117600000|2022-07-29 18:00:00|3645|3644|3648|3647|3648|3647|3643|3642|230429
1659117900000|2022-07-29 18:05:00|3647|3646|3648|3647|3648|3647|3644|3643|146507
1659118200000|2022-07-29 18:10:00|3647|3646|3645|3644|3648|3647|3642|3641|246344
1659118500000|2022-07-29 18:15:00|3644|3643|3649|3648|3649|3648|3643|3642|415900
1659118800000|2022-07-29 18:20:00|3648|3647|3635|3634|3649|3648|3634|3633|428641
1659119100000|2022-07-29 18:25:00|3636|3635|3636|3635|3637|3636|3628|3627|234000
1659119400000|2022-07-29 18:30:00|3637|3636|3631|3630|3637|3636|3629|3628|300784
1659119700000|2022-07-29 18:35:00|3632|3631|3629|3628|3632|3631|3628|3627|253298
1659120000000|2022-07-29 18:40:00|3628|3627|3620|3619|3629|3627|3620|3619|295211
1659120300000|2022-07-29 18:45:00|3619|3618|3615|3614|3619|3618|3614|3613|258602
1659120600000|2022-07-29 18:50:00|3614|3613|3613|3612|3614|3613|3611|3610|241226
1659120900000|2022-07-29 18:55:00|3614|3613|3608|3607|3614|3613|3607|3606|306432
1659121200000|2022-07-29 19:00:00|3609|3608|3621|3620|3622|3621|3609|3608|475484
1659121500000|2022-07-29 19:05:00|3620|3619|3616|3615|3622|3621|3614|3613|303665
1659121800000|2022-07-29 19:10:00|3617|3616|3612|3612|3617|3616|3612|3612|302852
1659122100000|2022-07-29 19:15:00|3613|3611|3611|3610|3613|3611|3603|3602|491045
1659122400000|2022-07-29 19:20:00|3610|3609|3605|3604|3610|3609|3603|3602|422201
1659122700000|2022-07-29 19:25:00|3606|3605|3600|3599|3606|3605|3598|3597|738594
1659123000000|2022-07-29 19:30:00|3599|3598|3611|3610|3611|3610|3598|3597|612600
1659123300000|2022-07-29 19:35:00|3612|3611|3607|3606|3612|3611|3607|3606|505059
1659123600000|2022-07-29 19:40:00|3608|3607|3620|3619|3620|3619|3608|3607|887518
1659123900000|2022-07-29 19:45:00|3619|3618|3638|3637|3645|3644|3619|3618|1387780
1659124200000|2022-07-29 19:50:00|3645|3641|3642|3641|3659|3658|3631|3630|2965678
1659124500000|2022-07-29 19:55:00|3643|3642|3630|3629|3646|3645|3619|3618|3924693
1659124800000|2022-07-29 20:00:00|3631|3622|3618|3616|3635|3623|3613|3612|11954228
1659125100000|2022-07-29 20:05:00|3617|3617|3625|3620|3625|3620|3616|3617|132113
1659125400000|2022-07-29 20:10:00|3620|3619|3620|3619|3620|3619|3619|3617|7536
1659125700000|2022-07-29 20:15:00|3621|3620|3624|3620|3624|3621|3621|3620|7662
1659126000000|2022-07-29 20:20:00|3622|3621|3620|3619|3624|3623|3620|3619|7368
1659126300000|2022-07-29 20:25:00|3619|3618|3620|3615|3620|3618|3617|3614|14384
1659126600000|2022-07-29 20:30:00|3618|3616|3620|3616|3620|3616|3618|3616|472
1659126900000|2022-07-29 20:35:00|3619|3615|3619|3616|3620|3619|3618|3615|3668
1659127200000|2022-07-29 20:40:00|3618|3615|3617|3612|3619|3617|3612|3611|2501
1659127500000|2022-07-29 20:45:00|3615|3614|3617|3615|3617|3615|3614|3612|2208
1659127800000|2022-07-29 20:50:00|3619|3614|3619|3616|3619|3616|3619|3614|1520
1659128100000|2022-07-29 20:55:00|3620|3619|3620|3619|3620|3619|3620|3619|4682
1659340800000|2022-08-01 08:00:00|3622|3617|3635|3621|3655|3636|3622|3612|7795
1659341100000|2022-08-01 08:05:00|3629|3620|3630|3622|3635|3628|3629|3620|1435
1659341400000|2022-08-01 08:10:00|3628|3625|3630|3626|3633|3627|3628|3625|738
1659341700000|2022-08-01 08:15:00|||||||||2618
1659342000000|2022-08-01 08:20:00|3628|3625|3630|3625|3630|3625|3628|3625|1028
1659342300000|2022-08-01 08:25:00|3625|3622|3628|3626|3630|3626|3624|3620|1885
1659342600000|2022-08-01 08:30:00|3627|3627|3628|3627|3628|3627|3627|3626|1656
1659342900000|2022-08-01 08:35:00|3629|3628|3631|3628|3632|3628|3629|3628|851
1659343200000|2022-08-01 08:40:00|3628|3627|3628|3626|3628|3627|3628|3626|786
1659343500000|2022-08-01 08:45:00|3627|3622|3625|3620|3628|3622|3624|3620|1845
1659343800000|2022-08-01 08:50:00|3621|3616|3620|3618|3625|3618|3620|3616|227
1659344100000|2022-08-01 08:55:00|3618|3616|3620|3619|3625|3620|3618|3614|2736
1659344400000|2022-08-01 09:00:00|3619|3616|3619|3614|3619|3616|3619|3614|1208
1659344700000|2022-08-01 09:05:00|3617|3615|3619|3615|3619|3615|3617|3614|98
1659345000000|2022-08-01 09:10:00|3620|3616|3620|3615|3620|3616|3619|3614|1107
1659345300000|2022-08-01 09:15:00|3619|3617|3620|3617|3620|3617|3619|3617|336
1659345600000|2022-08-01 09:20:00|3619||3618||3620||3617||920
1659345900000|2022-08-01 09:25:00|3617|3616|3615|3613|3617|3616|3614|3613|2992
1659346200000|2022-08-01 09:30:00|3613|3612|3620|3616|3620|3617|3613|3612|1769
1659346500000|2022-08-01 09:35:00|3625|3615|3625|3612|3625|3617|3615|3612|5170
1659346800000|2022-08-01 09:40:00|3621|3616|3621|3615|3621|3618|3621|3615|492
1659347100000|2022-08-01 09:45:00|3624|3614|3625|3618|3625|3621|3624|3614|744
1659347400000|2022-08-01 09:50:00||3619||3622||3622||3618|55
1659347700000|2022-08-01 09:55:00|3622|3618|3624|3618|3625|3619|3622|3618|467
1659348000000|2022-08-01 10:00:00|3623|3619|3623|3615|3623|3619|3619|3615|497
1659348300000|2022-08-01 10:05:00|3622|3616|3620|3617|3623|3617|3620|3615|402
1659348600000|2022-08-01 10:10:00|3619|3615|3616|3612|3620|3615|3615|3612|2580
1659348900000|2022-08-01 10:15:00|3615||3615||3615||3613||718
1659349200000|2022-08-01 10:20:00|3614|3611|3615|3610|3615|3612|3613|3610|1396
1659349500000|2022-08-01 10:25:00|3616|3612|3616|3611|3622|3616|3616|3610|3458
1659349800000|2022-08-01 10:30:00|3613|3612|3616|3612|3616|3615|3613|3610|10241
1659350100000|2022-08-01 10:35:00|3613|3611|3611|3610|3616|3611|3611|3610|288
1659350400000|2022-08-01 10:40:00|||||||||398
1659350700000|2022-08-01 10:45:00|3610|3609|3610|3609|3610|3610|3610|3609|2675
1659351000000|2022-08-01 10:50:00|||||||||1145
1659351300000|2022-08-01 10:55:00||3607||3607||3607||3607|1001
1659351600000|2022-08-01 11:00:00|3611|3609|3619|3618|3621|3618|3610|3607|7474
1659351900000|2022-08-01 11:05:00|3618|3617|3613|3612|3618|3617|3613|3612|2113
1659352200000|2022-08-01 11:10:00|3612|3611|3615|3611|3615|3612|3612|3611|5265
1659352500000|2022-08-01 11:15:00|3614|3612|3614|3613|3620|3615|3614|3612|2353
1659352800000|2022-08-01 11:20:00|3615|3614|3617|3615|3618|3617|3615|3614|1940
1659353100000|2022-08-01 11:25:00|3618|3616|3615|3614|3618|3616|3615|3611|5204
1659353400000|2022-08-01 11:30:00|3617|3616|3620|3614|3620|3617|3616|3614|3455
1659353700000|2022-08-01 11:35:00|3619|3617|3627|3618|3627|3625|3619|3617|13640
1659354000000|2022-08-01 11:40:00|3625|3620|3628|3621|3628|3625|3624|3615|3761
1659354300000|2022-08-01 11:45:00|3627|3622|3628|3621|3628|3627|3623|3621|4809
1659354600000|2022-08-01 11:50:00|3625|3622|3625|3621|3628|3625|3625|3621|3711
1659354900000|2022-08-01 11:55:00|3624|3622|3616|3615|3624|3622|3616|3615|3267
1659355200000|2022-08-01 12:00:00|3615|3614|3611|3610|3616|3614|3611|3610|9284
1659355500000|2022-08-01 12:05:00|3612|3611|3614|3610|3614|3611|3611|3610|2610
1659355800000|2022-08-01 12:10:00||3611||3613||3613||3611|1194
1659356100000|2022-08-01 12:15:00|3613|3611|3611|3610|3613|3611|3611|3610|2398
1659356400000|2022-08-01 12:20:00|3613|3611|3611|3610|3613|3611|3611|3610|2303
1659356700000|2022-08-01 12:25:00|3610|3609|3606|3605|3610|3609|3606|3605|11506
1659357000000|2022-08-01 12:30:00|3607|3606|3605|3604|3607|3606|3604|3602|6281
1659357300000|2022-08-01 12:35:00|||||||||895
1659357600000|2022-08-01 12:40:00|||||||||1934
1659357900000|2022-08-01 12:45:00|3604|3602|3603|3602|3604|3603|3603|3602|5404
1659358200000|2022-08-01 12:50:00|3602|3601|3601|3600|3602|3602|3601|3600|10776
1659358500000|2022-08-01 12:55:00|||||||||3818
1659358800000|2022-08-01 13:00:00|3600||3601||3601||3600||18497
1659359100000|2022-08-01 13:05:00|||||||||3785
1659359400000|2022-08-01 13:10:00|3602|3601|3609|3603|3609|3603|3602|3601|27255
1659359700000|2022-08-01 13:15:00|3607|3604|3610|3609|3610|3609|3605|3604|21900
1659360000000|2022-08-01 13:20:00|3609|3608|3606|3602|3609|3608|3601|3600|6816
1659360300000|2022-08-01 13:25:00|3610|3603|3607|3605|3615|3612|3605|3602|7269
1659360600000|2022-08-01 13:30:00|3606|3602|3663|3662|3668|3667|3606|3602|1180632
1659360900000|2022-08-01 13:35:00|3662|3661|3705|3704|3713|3712|3661|3660|1289513
1659361200000|2022-08-01 13:40:00|3704|3703|3697|3696|3715|3714|3697|3696|722770
1659361500000|2022-08-01 13:45:00|3698|3697|3678|3677|3701|3700|3677|3676|408999
1659361800000|2022-08-01 13:50:00|3679|3678|3705|3704|3705|3704|3679|3678|857521
1659362100000|2022-08-01 13:55:00|3704|3703|3707|3706|3718|3717|3702|3701|678968
1659362400000|2022-08-01 14:00:00|3706|3705|3729|3728|3729|3728|3706|3704|716970
1659362700000|2022-08-01 14:05:00|3730|3729|3740|3739|3746|3745|3728|3727|629375
1659363000000|2022-08-01 14:10:00|3739|3738|3740|3739|3746|3745|3734|3733|466560
1659363300000|2022-08-01 14:15:00|3741|3740|3714|3713|3745|3744|3714|3713|446839
1659363600000|2022-08-01 14:20:00|3713|3712|3715|3714|3725|3724|3710|3709|395819
1659363900000|2022-08-01 14:25:00|3714|3713|3718|3717|3725|3724|3713|3712|417009
1659364200000|2022-08-01 14:30:00|3719|3718|3718|3717|3725|3724|3716|3715|264610
1659364500000|2022-08-01 14:35:00|3717|3716|3727|3726|3729|3728|3717|3716|338719
1659364800000|2022-08-01 14:40:00|3728|3727|3748|3747|3749|3748|3725|3724|523319
1659365100000|2022-08-01 14:45:00|3747|3746|3749|3748|3758|3757|3747|3746|472735
1659365400000|2022-08-01 14:50:00|3750|3749|3763|3762|3769|3768|3749|3748|517432
1659365700000|2022-08-01 14:55:00|3762|3761|3763|3762|3767|3766|3757|3756|463454
1659366000000|2022-08-01 15:00:00|3764|3763|3752|3751|3767|3766|3751|3750|303218
1659366300000|2022-08-01 15:05:00|3751|3750|3740|3739|3752|3751|3739|3738|303528
1659366600000|2022-08-01 15:10:00|3739|3738|3734|3733|3739|3738|3727|3726|230545
1659366900000|2022-08-01 15:15:00|3733|3732|3721|3720|3733|3732|3721|3720|312034
1659367200000|2022-08-01 15:20:00|3722|3721|3733|3732|3734|3733|3722|3721|223577
1659367500000|2022-08-01 15:25:00|3734|3733|3718|3717|3734|3733|3717|3716|352839
1659367800000|2022-08-01 15:30:00|3717|3716|3705|3704|3717|3716|3705|3704|376043
1659368100000|2022-08-01 15:35:00|3704|3703|3706|3705|3706|3705|3701|3700|278012
1659368400000|2022-08-01 15:40:00|3705|3704|3708|3707|3710|3709|3701|3700|177812
1659368700000|2022-08-01 15:45:00|3707|3706|3715|3714|3725|3724|3707|3706|166895
1659369000000|2022-08-01 15:50:00|3714|3713|3717|3716|3718|3717|3710|3709|252801
1659369300000|2022-08-01 15:55:00|3716|3717|3725|3724|3728|3727|3716|3717|227666
1659369600000|2022-08-01 16:00:00|3726|3725|3721|3720|3726|3725|3719|3719|180237
1659369900000|2022-08-01 16:05:00|3722|3721|3718|3717|3722|3721|3718|3717|116554
1659370200000|2022-08-01 16:10:00|3719|3718|3709|3708|3721|3720|3706|3705|252598
1659370500000|2022-08-01 16:15:00|3710|3709|3708|3707|3713|3712|3706|3705|177771
1659370800000|2022-08-01 16:20:00|3709|3708|3713|3712|3716|3715|3709|3708|142454
1659371100000|2022-08-01 16:25:00|3712|3711|3711|3710|3713|3712|3708|3707|154941
1659371400000|2022-08-01 16:30:00|3712|3711|3706|3705|3714|3713|3704|3703|135312
1659371700000|2022-08-01 16:35:00|3705|3704|3702|3701|3705|3704|3700|3699|273071
1659372000000|2022-08-01 16:40:00|3701|3700|3690|3689|3702|3701|3689|3688|305995
1659372300000|2022-08-01 16:45:00|3689|3688|3695|3694|3696|3695|3689|3688|189112
1659372600000|2022-08-01 16:50:00|3696|3695|3700|3699|3703|3702|3691|3691|184474
1659372900000|2022-08-01 16:55:00|3701|3700|3703|3702|3704|3703|3693|3692|192243
1659373200000|2022-08-01 17:00:00|3702|3701|3681|3680|3703|3702|3681|3680|159220
1659373500000|2022-08-01 17:05:00|3680|3679|3682|3681|3683|3682|3677|3676|171230
1659373800000|2022-08-01 17:10:00|3681|3680|3686|3685|3686|3685|3676|3675|171882
1659374100000|2022-08-01 17:15:00|3687|3686|3676|3675|3691|3690|3676|3675|226278
1659374400000|2022-08-01 17:20:00|3675|3674|3675|3674|3676|3675|3671|3670|235906
1659374700000|2022-08-01 17:25:00|3676|3675|3673|3672|3680|3679|3673|3672|124941
1659375000000|2022-08-01 17:30:00|3674|3673|3669|3668|3677|3676|3668|3667|210057
1659375300000|2022-08-01 17:35:00|3670|3669|3676|3675|3680|3679|3670|3669|142054
1659375600000|2022-08-01 17:40:00|3677|3676|3675|3674|3679|3678|3674|3673|101752
1659375900000|2022-08-01 17:45:00|3674|3673|3670|3669|3674|3673|3666|3665|250045
1659376200000|2022-08-01 17:50:00|3671|3670|3670|3669|3674|3673|3666|3665|255436
1659376500000|2022-08-01 17:55:00|3669|3668|3668|3667|3669|3668|3666|3665|142608
1659376800000|2022-08-01 18:00:00|3669|3668|3665|3664|3669|3668|3661|3660|376252
1659377100000|2022-08-01 18:05:00|3664|3663|3669|3668|3675|3674|3664|3663|294396
1659377400000|2022-08-01 18:10:00|3668|3667|3672|3671|3672|3671|3664|3663|332486
1659377700000|2022-08-01 18:15:00|3673|3672|3679|3678|3681|3680|3673|3672|170705
1659378000000|2022-08-01 18:20:00|3678|3677|3685|3684|3686|3685|3677|3676|184182
1659378300000|2022-08-01 18:25:00|3686|3685|3690|3689|3690|3689|3683|3682|155575
1659378600000|2022-08-01 18:30:00|3691|3690|3695|3694|3696|3695|3691|3690|246122
1659378900000|2022-08-01 18:35:00|3696|3695|3700|3699|3701|3700|3696|3695|199646
1659379200000|2022-08-01 18:40:00|3701|3700|3691|3690|3701|3700|3690|3690|203077
1659379500000|2022-08-01 18:45:00|3690|3689|3686|3685|3691|3690|3686|3685|204183
1659379800000|2022-08-01 18:50:00|3685|3684|3685|3684|3689|3688|3680|3679|168318
1659380100000|2022-08-01 18:55:00|3686|3685|3694|3693|3698|3697|3686|3685|171264
1659380400000|2022-08-01 19:00:00|3693|3692|3688|3687|3693|3692|3686|3685|353593
1659380700000|2022-08-01 19:05:00|3687|3686|3690|3689|3690|3689|3684|3683|246141
1659381000000|2022-08-01 19:10:00|3689|3688|3690|3689|3690|3689|3685|3684|162606
1659381300000|2022-08-01 19:15:00|3691|3690|3697|3696|3698|3697|3691|3690|283424
1659381600000|2022-08-01 19:20:00|3696|3695|3687|3686|3696|3695|3687|3686|190453
1659381900000|2022-08-01 19:25:00|3688|3687|3686|3685|3690|3689|3686|3685|166568
1659382200000|2022-08-01 19:30:00|3685|3684|3685|3684|3692|3691|3683|3682|620020
1659382500000|2022-08-01 19:35:00|3684|3683|3686|3685|3686|3685|3681|3680|269064
1659382800000|2022-08-01 19:40:00|3685|3684|3681|3680|3690|3689|3681|3680|281176
1659383100000|2022-08-01 19:45:00|3680|3679|3689|3688|3689|3688|3679|3678|550310
1659383400000|2022-08-01 19:50:00|3690|3689|3692|3691|3697|3696|3688|3687|904817
1659383700000|2022-08-01 19:55:00|3693|3692|3696|3695|3698|3697|3693|3692|1327335
1659384000000|2022-08-01 20:00:00|3699|3690|3697|3696|3699|3696|3696|3690|7440
1659384300000|2022-08-01 20:05:00|3699|3697|3699|3697|3699|3697|3697|3697|32833
1659384600000|2022-08-01 20:10:00|3700|3696|3701|3700|3704|3700|3700|3696|11077
1659384900000|2022-08-01 20:15:00|3702|3701|3704|3701|3704|3701|3702|3701|2034
1659385200000|2022-08-01 20:20:00|3703|3700|3704|3700|3704|3700|3701|3700|1099
1659385500000|2022-08-01 20:25:00|3702|3701|3701|3700|3703|3701|3701|3700|1419
1659385800000|2022-08-01 20:30:00|3702|3699|3702|3699|3702|3701|3702|3699|3605
1659386100000|2022-08-01 20:35:00||3700||3701||3701||3700|788
1659386400000|2022-08-01 20:40:00|3703|3702|3704|3701|3704|3703|3703|3701|1055
1659386700000|2022-08-01 20:45:00|3703|3702|3704|3701|3704|3702|3703|3701|996
1659387000000|2022-08-01 20:50:00|||||||||2174
1659387300000|2022-08-01 20:55:00|3702||3702||3704||3702||769
1659387600000|2022-08-01 21:00:00|3704|3702|3704|3701|3704|3702|3704|3701|1261
1659387900000|2022-08-01 21:05:00|3705|3703|3706|3701|3707|3703|3705|3701|809
1659388200000|2022-08-01 21:10:00||3702||3702||3702||3702|225
1659388500000|2022-08-01 21:15:00||3701||3701||3701||3701|255
1659388800000|2022-08-01 21:20:00|3705|3700|3704|3700|3705|3700|3701|3699|3631
1659389100000|2022-08-01 21:25:00|3702||3702||3702||3702||452
1659389400000|2022-08-01 21:30:00|3704||3704||3704||3704||409
1659389700000|2022-08-01 21:35:00|3702||3704||3704||3702||320
1659390000000|2022-08-01 21:40:00|3703|3701|3704|3701|3704|3701|3702|3701|396
1659390300000|2022-08-01 21:45:00||3700||3700||3700||3700|274
1659390600000|2022-08-01 21:50:00|||||||||185
1659390900000|2022-08-01 21:55:00|3703|3703|3704|3700|3704|3703|3703|3700|322
1659391200000|2022-08-01 22:00:00|3703|3701|3703|3701|3703|3701|3703|3701|81
1659391500000|2022-08-01 22:05:00|3701|3700|3701|3700|3703|3701|3701|3700|2036
1659391800000|2022-08-01 22:10:00|3703|3701|3707|3705|3707|3705|3703|3700|2694
1659392100000|2022-08-01 22:15:00|3705|3700|3703|3700|3705|3700|3703|3700|1131
1659392400000|2022-08-01 22:20:00|||||||||694
1659392700000|2022-08-01 22:25:00|3705|3702|3703|3702|3705|3702|3703|3702|796
1659393000000|2022-08-01 22:30:00|3707|3700|3707|3703|3707|3703|3707|3700|932
1659393300000|2022-08-01 22:35:00|3703|3700|3707|3700|3707|3700|3703|3700|253
1659393600000|2022-08-01 22:40:00|||||||||74
1659393900000|2022-08-01 22:45:00|||||||||130
1659394200000|2022-08-01 22:50:00|3704|3701|3703|3701|3704|3703|3703|3701|541
1659394500000|2022-08-01 22:55:00|||||||||77
1659394800000|2022-08-01 23:00:00|||||||||2
1659395100000|2022-08-01 23:05:00|3707|3703|3705|3703|3707|3703|3705|3703|375
1659395400000|2022-08-01 23:10:00||3701||3701||3701||3701|2066
1659395700000|2022-08-01 23:15:00|||||||||23
1659396000000|2022-08-01 23:20:00|3704||3705||3705||3704||141
1659396300000|2022-08-01 23:25:00|3704|3703|3704|3703|3704|3703|3704|3703|624
1659396600000|2022-08-01 23:30:00|||||||||357
1659396900000|2022-08-01 23:35:00|3702|3701|3701|3700|3702|3701|3701|3700|1262
1659397200000|2022-08-01 23:40:00|3704|3703|3704|3703|3704|3703|3704|3703|237
1659397500000|2022-08-01 23:45:00|3703|3702|3703|3702|3703|3702|3703|3702|2172
1659397800000|2022-08-01 23:50:00|3704||3704||3704||3704||3812
1659398100000|2022-08-01 23:55:00|||||||||588
1659427200000|2022-08-02 08:00:00|3682|3660|3670|3660|3684|3671|3660|3655|16654
1659427500000|2022-08-02 08:05:00|3665|3656|3675|3669|3683|3670|3657|3655|5449
1659427800000|2022-08-02 08:10:00|3671|3667|3669|3660|3671|3670|3669|3660|2410
1659428100000|2022-08-02 08:15:00|3665|3663|3664|3659|3669|3663|3660|3656|2499
1659428400000|2022-08-02 08:20:00|3663|3655|3665|3655|3665|3659|3656|3650|6104
1659428700000|2022-08-02 08:25:00|3660|3656|3664|3657|3665|3660|3660|3656|1075
1659429000000|2022-08-02 08:30:00|3665|3660|3665|3661|3665|3661|3660|3660|1585
1659429300000|2022-08-02 08:35:00|3663|3660|3661|3656|3665|3664|3658|3656|2428
1659429600000|2022-08-02 08:40:00|3659|3655|3660|3653|3661|3655|3652|3650|1725
1659429900000|2022-08-02 08:45:00|3661|3650|3658|3651|3661|3651|3658|3650|375
1659430200000|2022-08-02 08:50:00||3652||3652||3652||3652|25
1659430500000|2022-08-02 08:55:00|3657|3651|3658|3653|3658|3653|3657|3651|373
1659430800000|2022-08-02 09:00:00|||||||||356
1659431100000|2022-08-02 09:05:00|3665|3654|3659|3653|3665|3660|3657|3652|6710
1659431400000|2022-08-02 09:10:00|3658|3652|3657|3653|3658|3653|3657|3652|56
1659431700000|2022-08-02 09:15:00|3656|3654|3656|3654|3656|3654|3656|3654|251
1659432000000|2022-08-02 09:20:00|3657|3655|3657|3653|3657|3655|3655|3653|247
1659432300000|2022-08-02 09:25:00|3655|3654|3657|3653|3657|3656|3655|3653|727
1659432600000|2022-08-02 09:30:00|3658|3655|3658|3655|3658|3655|3657|3655|252
1659432900000|2022-08-02 09:35:00|3655|3654|3656|3651|3658|3654|3655|3651|3755
1659433200000|2022-08-02 09:40:00|3657|3652|3658|3653|3658|3653|3657|3651|73
1659433500000|2022-08-02 09:45:00|3653|3652|3656|3652|3658|3653|3653|3651|1324
1659433800000|2022-08-02 09:50:00|3658|3651|3655|3650|3658|3655|3654|3650|2282
1659434100000|2022-08-02 09:55:00|3654|3652|3650|3646|3655|3652|3649|3644|3828
1659434400000|2022-08-02 10:00:00|3649|3644|3644|3640|3650|3644|3644|3640|2209
1659434700000|2022-08-02 10:05:00|3645|3638|3643|3636|3645|3638|3642|3636|2452
1659435000000|2022-08-02 10:10:00|3645|3638|3645|3636|3645|3638|3639|3636|1783
1659435300000|2022-08-02 10:15:00|3644|3639|3645|3640|3645|3640|3644|3635|671
1659435600000|2022-08-02 10:20:00|3644|3637|3645|3644|3645|3644|3640|3635|2054
1659435900000|2022-08-02 10:25:00|3650|3638|3649|3645|3650|3645|3649|3638|2199
1659436200000|2022-08-02 10:30:00|3648|3643|3654|3647|3654|3647|3646|3643|5038
1659436500000|2022-08-02 10:35:00|3655|3648|3655|3648|3655|3648|3653|3648|1558
1659436800000|2022-08-02 10:40:00||3649||3650||3653||3649|2584
1659437100000|2022-08-02 10:45:00|3654||3653||3658||3653||1617
1659437400000|2022-08-02 10:50:00|3652|3648|3653|3650|3653|3650|3650|3648|2020
1659437700000|2022-08-02 10:55:00|3655|3648|3655|3650|3655|3650|3655|3648|436
1659438000000|2022-08-02 11:00:00|3660|3651|3664|3658|3674|3668|3659|3651|16289
1659438300000|2022-08-02 11:05:00|3665|3660|3664|3657|3665|3663|3660|3656|3790
1659438600000|2022-08-02 11:10:00|3670|3659|3667|3663|3673|3664|3666|3659|3719
1659438900000|2022-08-02 11:15:00|3666|3665|3664|3660|3668|3665|3663|3660|1252
1659439200000|2022-08-02 11:20:00|3662|3656|3668|3662|3668|3662|3662|3656|2151
1659439500000|2022-08-02 11:25:00|3670|3663|3672|3666|3674|3666|3668|3661|243
1659439800000|2022-08-02 11:30:00|3670|3665|3669|3668|3672|3668|3669|3665|1654
1659440100000|2022-08-02 11:35:00|3668|3666|3674|3668|3674|3668|3666|3660|4457
1659440400000|2022-08-02 11:40:00|3673|3663|3669|3657|3674|3663|3660|3656|11024
1659440700000|2022-08-02 11:45:00|3667|3663|3665|3658|3670|3666|3663|3657|1945
1659441000000|2022-08-02 11:50:00|3664|3660|3660|3658|3664|3660|3660|3658|655
1659441300000|2022-08-02 11:55:00|3663|3659|3660|3658|3663|3659|3660|3658|3037
1659441600000|2022-08-02 12:00:00|3663|3659|3664|3661|3664|3663|3660|3658|10033
1659441900000|2022-08-02 12:05:00|3668|3663|3668|3662|3668|3666|3662|3661|1490
1659442200000|2022-08-02 12:10:00|3667|3661|3665|3662|3669|3665|3664|3661|832
1659442500000|2022-08-02 12:15:00|3664|3661|3661|3660|3668|3665|3659|3655|5896
1659442800000|2022-08-02 12:20:00|3665|3659|3665|3660|3665|3660|3665|3659|996
1659443100000|2022-08-02 12:25:00||3663||3662||3663||3662|1945
1659443400000|2022-08-02 12:30:00|3664|3660|3663|3660|3665|3660|3662|3655|4892
1659443700000|2022-08-02 12:35:00|3660|3656|3660|3656|3663|3657|3658|3655|2661
1659444000000|2022-08-02 12:40:00|3662|3660|3660|3655|3664|3661|3658|3655|15426
1659444300000|2022-08-02 12:45:00|3658|3656|3663|3662|3663|3662|3658|3656|6877
1659444600000|2022-08-02 12:50:00|3664|3660|3664|3662|3665|3662|3664|3660|2601
1659444900000|2022-08-02 12:55:00|3665|3663|3668|3655|3669|3664|3665|3655|1995
1659445200000|2022-08-02 13:00:00|3667|3657|3668|3661|3668|3661|3663|3655|423
1659445500000|2022-08-02 13:05:00|3669|3662|3675|3665|3677|3674|3665|3661|13126
1659445800000|2022-08-02 13:10:00|3674|3672|3675|3665|3675|3672|3674|3665|1127
1659446100000|2022-08-02 13:15:00|3679|3668|3679|3668|3679|3671|3665|3664|4248
1659446400000|2022-08-02 13:20:00|3678|3674|3675|3664|3678|3674|3670|3664|2702
1659446700000|2022-08-02 13:25:00|3677|3674|3663|3651|3690|3681|3643|3640|80860
1659447000000|2022-08-02 13:30:00|3662|3650|3653|3652|3666|3665|3643|3642|890823
1659447300000|2022-08-02 13:35:00|3652|3651|3651|3650|3658|3657|3647|3646|513430
1659447600000|2022-08-02 13:40:00|3652|3651|3644|3643|3653|3652|3641|3640|706407
1659447900000|2022-08-02 13:45:00|3645|3644|3639|3639|3659|3658|3639|3638|401310
1659448200000|2022-08-02 13:50:00|3638|3637|3629|3628|3640|3639|3626|3625|717625
1659448500000|2022-08-02 13:55:00|3628|3627|3629|3628|3636|3635|3626|3625|306982
1659448800000|2022-08-02 14:00:00|3628|3627|3621|3620|3633|3632|3620|3619|562734
1659449100000|2022-08-02 14:05:00|3623|3621|3614|3613|3625|3624|3614|3613|451101
1659449400000|2022-08-02 14:10:00|3613|3612|3609|3608|3617|3616|3608|3607|499272
1659449700000|2022-08-02 14:15:00|3610|3609|3617|3616|3618|3617|3609|3608|290250
1659450000000|2022-08-02 14:20:00|3618|3617|3620|3619|3624|3623|3617|3616|349380
1659450300000|2022-08-02 14:25:00|3621|3620|3619|3618|3622|3621|3611|3610|383871
1659450600000|2022-08-02 14:30:00|3620|3619|3621|3620|3625|3624|3614|3613|433172
1659450900000|2022-08-02 14:35:00|3622|3621|3621|3620|3625|3624|3617|3616|267992
1659451200000|2022-08-02 14:40:00|3622|3621|3628|3627|3629|3628|3616|3615|235158
1659451500000|2022-08-02 14:45:00|3629|3628|3633|3632|3635|3634|3623|3622|222384
1659451800000|2022-08-02 14:50:00|3634|3633|3643|3642|3645|3644|3633|3632|224155
1659452100000|2022-08-02 14:55:00|3642|3641|3630|3629|3644|3643|3628|3627|222366
1659452400000|2022-08-02 15:00:00|3631|3630|3626|3625|3631|3630|3625|3624|217397
1659452700000|2022-08-02 15:05:00|3627|3626|3625|3624|3629|3628|3622|3621|116143
1659453000000|2022-08-02 15:10:00|3624|3623|3619|3618|3624|3623|3619|3618|339316
1659453300000|2022-08-02 15:15:00|3620|3619|3629|3628|3632|3631|3620|3619|260914
1659453600000|2022-08-02 15:20:00|3630|3629|3635|3634|3636|3635|3626|3625|151242
1659453900000|2022-08-02 15:25:00|3636|3635|3641|3640|3646|3645|3636|3635|240776
1659454200000|2022-08-02 15:30:00|3640|3639|3630|3629|3640|3639|3626|3625|335267
1659454500000|2022-08-02 15:35:00|3631|3630|3639|3638|3641|3640|3631|3630|205898
1659454800000|2022-08-02 15:40:00|3638|3637|3640|3639|3645|3644|3636|3635|188881
1659455100000|2022-08-02 15:45:00|3639|3638|3641|3640|3641|3640|3636|3635|157195
1659455400000|2022-08-02 15:50:00|3640|3639|3649|3648|3649|3648|3639|3638|175337
1659455700000|2022-08-02 15:55:00|3648|3647|3646|3645|3651|3650|3644|3643|309180
1659456000000|2022-08-02 16:00:00|3647|3646|3653|3652|3658|3657|3646|3645|170594
1659456300000|2022-08-02 16:05:00|3652|3651|3652|3651|3655|3654|3650|3650|187340
1659456600000|2022-08-02 16:10:00|3651|3650|3651|3650|3655|3654|3648|3647|117696
1659456900000|2022-08-02 16:15:00|3652|3651|3657|3656|3658|3657|3652|3651|213417
1659457200000|2022-08-02 16:20:00|3656|3655|3659|3658|3659|3658|3654|3653|263493
1659457500000|2022-08-02 16:25:00|3660|3659|3653|3652|3660|3659|3652|3651|146818
1659457800000|2022-08-02 16:30:00|3654|3653|3650|3649|3655|3654|3647|3646|212446
1659458100000|2022-08-02 16:35:00|3649|3648|3651|3650|3652|3651|3641|3640|572563
1659458400000|2022-08-02 16:40:00|3650|3649|3651|3650|3652|3651|3648|3647|164903
1659458700000|2022-08-02 16:45:00|3650|3649|3648|3647|3651|3650|3646|3645|173399
1659459000000|2022-08-02 16:50:00|3647|3646|3647|3646|3648|3647|3646|3645|90620
1659459300000|2022-08-02 16:55:00|3648|3647|3645|3644|3648|3647|3643|3642|99469
1659459600000|2022-08-02 17:00:00|3644|3643|3640|3639|3644|3643|3639|3638|141006
1659459900000|2022-08-02 17:05:00|3641|3640|3640|3639|3641|3640|3636|3635|152459
1659460200000|2022-08-02 17:10:00|3641|3640|3642|3641|3642|3641|3639|3638|82330
1659460500000|2022-08-02 17:15:00|3641|3640|3639|3638|3642|3641|3639|3638|80537
1659460800000|2022-08-02 17:20:00|3640|3639|3636|3635|3640|3639|3635|3634|116437
1659461100000|2022-08-02 17:25:00|3637|3636|3628|3627|3637|3636|3626|3625|243910
1659461400000|2022-08-02 17:30:00|3627|3626|3620|3619|3627|3626|3620|3619|316534
1659461700000|2022-08-02 17:35:00|3619|3618|3612|3611|3623|3622|3611|3610|473293
1659462000000|2022-08-02 17:40:00|3613|3612|3616|3615|3618|3617|3611|3610|193773
1659462300000|2022-08-02 17:45:00|3615|3614|3617|3616|3620|3619|3612|3611|231236
1659462600000|2022-08-02 17:50:00|3616|3615|3618|3618|3619|3618|3615|3614|143460
1659462900000|2022-08-02 17:55:00|3619|3617|3616|3615|3619|3618|3614|3613|170529
1659463200000|2022-08-02 18:00:00|3615|3614|3620|3619|3621|3621|3612|3611|401340
1659463500000|2022-08-02 18:05:00|3619|3618|3623|3622|3624|3623|3616|3615|295967
1659463800000|2022-08-02 18:10:00|3622|3621|3622|3621|3624|3623|3618|3617|223179
1659464100000|2022-08-02 18:15:00|3621|3620|3620|3619|3623|3622|3618|3617|245306
1659464400000|2022-08-02 18:20:00|3619|3618|3624|3623|3629|3628|3619|3618|332831
1659464700000|2022-08-02 18:25:00|3625|3624|3629|3628|3629|3628|3624|3623|209549
1659465000000|2022-08-02 18:30:00|3630|3629|3633|3632|3637|3636|3627|3626|344214
1659465300000|2022-08-02 18:35:00|3634|3633|3630|3629|3634|3633|3629|3628|221152
1659465600000|2022-08-02 18:40:00|3631|3630|3633|3632|3633|3632|3628|3627|241860
1659465900000|2022-08-02 18:45:00|3632|3631|3629|3628|3632|3631|3623|3622|206755
1659466200000|2022-08-02 18:50:00|3628|3627|3628|3627|3629|3628|3623|3622|199842
1659466500000|2022-08-02 18:55:00|3627|3626|3623|3622|3628|3627|3621|3620|148366
1659466800000|2022-08-02 19:00:00|3624|3623|3621|3620|3624|3623|3618|3617|129543
1659467100000|2022-08-02 19:05:00|3620|3619|3618|3617|3623|3622|3618|3617|191475
1659467400000|2022-08-02 19:10:00|3619|3618|3619|3618|3620|3619|3615|3614|234092
1659467700000|2022-08-02 19:15:00|3620|3619|3617|3616|3622|3621|3610|3609|369087
1659468000000|2022-08-02 19:20:00|3616|3615|3616|3615|3619|3618|3612|3611|184350
1659468300000|2022-08-02 19:25:00|3617|3616|3620|3619|3621|3620|3616|3615|205188
1659468600000|2022-08-02 19:30:00|3619|3618|3617|3616|3620|3619|3614|3613|478621
1659468900000|2022-08-02 19:35:00|3616|3615|3616|3615|3622|3621|3615|3614|363000
1659469200000|2022-08-02 19:40:00|3617|3616|3617|3616|3617|3616|3613|3612|357283
1659469500000|2022-08-02 19:45:00|3616|3615|3610|3609|3616|3615|3610|3609|467416
1659469800000|2022-08-02 19:50:00|3611|3610|3607|3606|3614|3613|3606|3605|906890
1659470100000|2022-08-02 19:55:00|3606|3605|3602|3601|3607|3606|3601|3600|1605126
1659470400000|2022-08-02 20:00:00|3605|3600|3605|3602|3609|3605|3603|3600|2796424
1659470700000|2022-08-02 20:05:00|3604|3604|3606|3605|3606|3605|3603|3600|9331
1659471000000|2022-08-02 20:10:00|3605|3602|3606|3605|3607|3605|3602|3597|55253
1659471300000|2022-08-02 20:15:00|3605|3602|3608|3605|3608|3606|3605|3602|23765
1659471600000|2022-08-02 20:20:00|3609|3606|3608|3605|3609|3606|3608|3605|378
1659471900000|2022-08-02 20:25:00|3609|3606|3610|3608|3611|3610|3609|3605|12521
1659472200000|2022-08-02 20:30:00|3609|3609|3609|3606|3611|3609|3607|3606|3822
1659472500000|2022-08-02 20:35:00|3608|3605|3611|3604|3611|3605|3605|3603|7279
1659472800000|2022-08-02 20:40:00|3610|3606|3608|3604|3610|3608|3607|3604|3091
1659473100000|2022-08-02 20:45:00|3607|3603|3608|3606|3610|3607|3606|3603|1471
1659473400000|2022-08-02 20:50:00|3610|3604|3610|3608|3610|3608|3609|3604|732
1659473700000|2022-08-02 20:55:00||3606||3608||3608||3606|670
1659474000000|2022-08-02 21:00:00|3608|3606|3610|3606|3610|3606|3608|3606|601
1659474300000|2022-08-02 21:05:00|3609|3607|3609|3607|3609|3607|3609|3607|469
1659474600000|2022-08-02 21:10:00|3607|3606|3608|3607|3609|3608|3607|3606|2465
1659474900000|2022-08-02 21:15:00|3607|3606|3607|3606|3608|3606|3607|3605|2728
1659475200000|2022-08-02 21:20:00|3606|3605|3608|3606|3608|3607|3606|3605|4529
1659475500000|2022-08-02 21:25:00|3607|3605|3608|3605|3608|3605|3607|3603|5084
1659475800000|2022-08-02 21:30:00|3609||3608||3609||3608||673
1659476100000|2022-08-02 21:35:00|3609||3608||3609||3608||1054
1659476400000|2022-08-02 21:40:00||3606||3606||3606||3606|749
1659476700000|2022-08-02 21:45:00||3607||3606||3607||3606|106
1659477000000|2022-08-02 21:50:00||3607||3607||3607||3607|1130
1659477300000|2022-08-02 21:55:00|3609|3606|3608|3607|3609|3607|3608|3606|2496
1659477600000|2022-08-02 22:00:00|3607|3606|3608|3605|3611|3606|3606|3605|12704
1659477900000|2022-08-02 22:05:00||3606||3606||3606||3606|656
1659478200000|2022-08-02 22:10:00|3609||3608||3609||3608||902
1659478500000|2022-08-02 22:15:00|||||||||662
1659478800000|2022-08-02 22:20:00||3607||3607||3607||3607|1103
1659479100000|2022-08-02 22:25:00|3609|3603|3608|3603|3609|3603|3606|3603|3120
1659479400000|2022-08-02 22:30:00|3607|3604|3608|3605|3610|3606|3607|3603|931
1659479700000|2022-08-02 22:35:00|3610|3608|3610|3608|3611|3608|3609|3608|2000
1659480000000|2022-08-02 22:40:00|3609|3605|3609|3608|3610|3608|3608|3605|2797
1659480300000|2022-08-02 22:45:00|3608|3605|3608|3605|3609|3605|3608|3605|5271
1659480600000|2022-08-02 22:50:00|3609|3606|3609|3606|3609|3608|3609|3605|808
1659480900000|2022-08-02 22:55:00|3608|3607|3608|3607|3608|3607|3608|3607|886
1659481200000|2022-08-02 23:00:00|||||||||727
1659481500000|2022-08-02 23:05:00|3609|3608|3609|3606|3609|3608|3609|3606|849
1659481800000|2022-08-02 23:10:00|3608|3608|3608|3606|3608|3608|3608|3606|577
1659482100000|2022-08-02 23:15:00||3607||3607||3607||3607|430
1659482400000|2022-08-02 23:20:00|3609|3608|3609|3608|3609|3608|3609|3608|5206
1659482700000|2022-08-02 23:25:00|3610||3610||3610||3610||532
1659483000000|2022-08-02 23:30:00|3609||3609||3609||3609||971
1659483300000|2022-08-02 23:35:00|3608|3607|3606|3603|3608|3607|3605|3603|9532
1659483600000|2022-08-02 23:40:00|3605|3602|3605|3604|3605|3604|3605|3602|1459
1659483900000|2022-08-02 23:45:00|3606|3602|3603|3602|3606|3602|3603|3602|4166
1659484200000|2022-08-02 23:50:00|3606|3603|3608|3606|3608|3606|3604|3603|1336
1659484500000|2022-08-02 23:55:00|3607|3603|3607|3604|3608|3606|3605|3603|2036
1659513600000|2022-08-03 08:00:00|3619|3603|3620|3610|3621|3616|3615|3603|4348
1659513900000|2022-08-03 08:05:00|3618|3612|3618|3610|3618|3612|3616|3610|1198
1659514200000|2022-08-03 08:10:00|3617|3612|3617|3613|3618|3613|3614|3610|355
1659514500000|2022-08-03 08:15:00|3616|3614|3616|3613|3616|3614|3616|3613|83
1659514800000|2022-08-03 08:20:00|3615||3616||3616||3614||383
1659515100000|2022-08-03 08:25:00|3619|3612|3621|3614|3621|3616|3619|3612|1273
1659515400000|2022-08-03 08:30:00|3620|3615|3621|3618|3621|3620|3620|3614|368
1659515700000|2022-08-03 08:35:00|3624|3620|3625|3617|3625|3623|3620|3617|1842
1659516000000|2022-08-03 08:40:00|3623|3618|3620|3618|3625|3619|3619|3617|623
1659516300000|2022-08-03 08:45:00|3625|3620|3625|3619|3625|3623|3622|3618|1706
1659516600000|2022-08-03 08:50:00|3624|3623|3623|3620|3625|3623|3623|3620|1549
1659516900000|2022-08-03 08:55:00||3621||3621||3621||3621|55
1659517200000|2022-08-03 09:00:00|3625|3623|3625|3621|3625|3623|3623|3620|607
1659517500000|2022-08-03 09:05:00|3624|3623|3630|3623|3630|3624|3624|3621|1705
1659517800000|2022-08-03 09:10:00||3625||3623||3628||3623|67
1659518100000|2022-08-03 09:15:00|3635|3624|3635|3626|3635|3633|3629|3624|2202
1659518400000|2022-08-03 09:20:00|3633|3627|3632|3628|3635|3630|3630|3626|3597
1659518700000|2022-08-03 09:25:00|3635|3626|3633|3624|3635|3628|3627|3624|3783
1659519000000|2022-08-03 09:30:00|3630|3625|3631|3625|3635|3628|3629|3624|865
1659519300000|2022-08-03 09:35:00|3630|3629|3635|3625|3635|3629|3626|3624|1660
1659519600000|2022-08-03 09:40:00|3634|3630|3633|3625|3634|3630|3629|3625|335
1659519900000|2022-08-03 09:45:00|3628|3627|3628|3625|3634|3627|3628|3625|95
1659520200000|2022-08-03 09:50:00|3627|3624|3628|3624|3628|3626|3627|3624|1975
1659520500000|2022-08-03 09:55:00|3630|3623|3632|3626|3632|3626|3630|3623|350
1659520800000|2022-08-03 10:00:00|||||||||256
1659521100000|2022-08-03 10:05:00|3631|3628|3632|3628|3632|3628|3631|3628|292
1659521400000|2022-08-03 10:10:00|3634|3630|3634|3631|3634|3631|3633|3630|3374
1659521700000|2022-08-03 10:15:00|3635|3632|3633|3626|3635|3632|3628|3626|9555
1659522000000|2022-08-03 10:20:00|3635||3630||3635||3630||54
1659522300000|2022-08-03 10:25:00|3629||3630||3630||3629||181
1659522600000|2022-08-03 10:30:00|3629|3628|3630|3626|3630|3628|3629|3626|524
1659522900000|2022-08-03 10:35:00|||||||||125
1659523200000|2022-08-03 10:40:00||3627||3626||3627||3626|512
1659523500000|2022-08-03 10:45:00|3632|3627|3633|3627|3633|3628|3630|3626|869
1659523800000|2022-08-03 10:50:00|3627|3626|3631|3626|3633|3630|3627|3626|2488
1659524100000|2022-08-03 10:55:00|3632|3625|3628|3625|3633|3626|3627|3625|1621
1659524400000|2022-08-03 11:00:00|3631|3627|3624|3620|3631|3628|3622|3620|5037
1659524700000|2022-08-03 11:05:00|3623|3618|3618|3616|3624|3619|3618|3616|5948
1659525000000|2022-08-03 11:10:00|3617|3617|3620|3618|3620|3618|3617|3615|5872
1659525300000|2022-08-03 11:15:00|3621|3619|3619|3618|3621|3619|3619|3618|2008
1659525600000|2022-08-03 11:20:00|3617|3617|3619|3617|3619|3618|3617|3616|3201
1659525900000|2022-08-03 11:25:00|3617|3616|3620|3615|3620|3616|3614|3613|3698
1659526200000|2022-08-03 11:30:00|3619|3616|3620|3616|3620|3616|3619|3616|81
1659526500000|2022-08-03 11:35:00|3619|3617|3620|3616|3623|3621|3618|3616|2772
1659526800000|2022-08-03 11:40:00|3619|3615|3620|3615|3620|3615|3616|3615|2336
1659527100000|2022-08-03 11:45:00|3618|3616|3620|3615|3620|3616|3614|3613|2538
1659527400000|2022-08-03 11:50:00|3622|3616|3621|3617|3625|3620|3620|3616|3225
1659527700000|2022-08-03 11:55:00||3618||3620||3620||3618|658
1659528000000|2022-08-03 12:00:00|3622|3618|3620|3618|3622|3619|3620|3618|1723
1659528300000|2022-08-03 12:05:00|3619|3617|3620|3615|3620|3617|3617|3615|1559
1659528600000|2022-08-03 12:10:00|3619||3619||3619||3616||1852
1659528900000|2022-08-03 12:15:00|3622|3620|3621|3615|3622|3620|3621|3615|3042
1659529200000|2022-08-03 12:20:00|3622|3619|3623|3620|3624|3622|3622|3619|880
1659529500000|2022-08-03 12:25:00|3622|3619|3624|3620|3624|3623|3622|3619|4330
1659529800000|2022-08-03 12:30:00|3623|3621|3624|3620|3624|3623|3623|3620|1464
1659530100000|2022-08-03 12:35:00|3623|3616|3617|3615|3624|3620|3617|3615|5701
1659530400000|2022-08-03 12:40:00|3618|3617|3624|3617|3624|3619|3617|3615|2729
1659530700000|2022-08-03 12:45:00|3623|3615|3620|3617|3623|3617|3617|3615|4045
1659531000000|2022-08-03 12:50:00|3622|3618|3620|3618|3622|3618|3620|3618|1548
1659531300000|2022-08-03 12:55:00|3622|3620|3620|3615|3622|3621|3619|3615|5551
1659531600000|2022-08-03 13:00:00|3618|3617|3620|3615|3622|3619|3618|3615|2018
1659531900000|2022-08-03 13:05:00|3619|3618|3618|3616|3619|3618|3617|3615|2734
1659532200000|2022-08-03 13:10:00|||||||||282
1659532500000|2022-08-03 13:15:00|3617|3617|3617|3616|3618|3617|3617|3616|4978
1659532800000|2022-08-03 13:20:00|3618|3617|3618|3617|3618|3617|3618|3617|1127
1659533100000|2022-08-03 13:25:00|3617|3610|3607|3605|3620|3615|3601|3600|130277
1659533400000|2022-08-03 13:30:00|3610|3606|3553|3552|3610|3608|3551|3550|2399739
1659533700000|2022-08-03 13:35:00|3554|3553|3557|3556|3563|3562|3527|3526|1576769
1659534000000|2022-08-03 13:40:00|3558|3557|3564|3563|3566|3565|3552|3551|411448
1659534300000|2022-08-03 13:45:00|3565|3564|3547|3546|3569|3568|3542|3541|733150
1659534600000|2022-08-03 13:50:00|3548|3547|3550|3549|3556|3555|3547|3546|611011
1659534900000|2022-08-03 13:55:00|3551|3550|3549|3548|3553|3552|3538|3537|709443
1659535200000|2022-08-03 14:00:00|3547|3545|3563|3562|3565|3564|3542|3541|507992
1659535500000|2022-08-03 14:05:00|3564|3563|3569|3568|3574|3573|3562|3561|361853
1659535800000|2022-08-03 14:10:00|3570|3569|3566|3565|3575|3574|3564|3563|239279
1659536100000|2022-08-03 14:15:00|3567|3566|3551|3550|3570|3569|3550|3549|626099
1659536400000|2022-08-03 14:20:00|3552|3551|3556|3556|3558|3557|3550|3549|695355
1659536700000|2022-08-03 14:25:00|3555|3555|3559|3558|3561|3560|3548|3547|667936
1659537000000|2022-08-03 14:30:00|3558|3557|3546|3545|3565|3564|3546|3545|462964
1659537300000|2022-08-03 14:35:00|3545|3544|3546|3545|3551|3550|3541|3540|467445
1659537600000|2022-08-03 14:40:00|3547|3546|3557|3556|3558|3557|3543|3542|231748
1659537900000|2022-08-03 14:45:00|3558|3557|3569|3568|3570|3569|3558|3557|454205
1659538200000|2022-08-03 14:50:00|3568|3567|3574|3573|3578|3577|3568|3567|266188
1659538500000|2022-08-03 14:55:00|3575|3574|3573|3572|3578|3577|3572|3571|175807
1659538800000|2022-08-03 15:00:00|3574|3573|3586|3585|3588|3587|3574|3573|327272
1659539100000|2022-08-03 15:05:00|3587|3586|3592|3591|3592|3591|3585|3584|270166
1659539400000|2022-08-03 15:10:00|3593|3592|3598|3597|3600|3599|3591|3590|316935
1659539700000|2022-08-03 15:15:00|3599|3598|3597|3596|3607|3606|3597|3596|371429
1659540000000|2022-08-03 15:20:00|3598|3597|3603|3602|3604|3603|3597|3596|419401
1659540300000|2022-08-03 15:25:00|3602|3601|3604|3603|3612|3611|3602|3601|357838
1659540600000|2022-08-03 15:30:00|3605|3604|3614|3613|3616|3615|3603|3602|326291
1659540900000|2022-08-03 15:35:00|3613|3614|3626|3626|3626|3626|3613|3614|359665
1659541200000|2022-08-03 15:40:00|3627|3627|3632|3631|3635|3634|3623|3622|359929
1659541500000|2022-08-03 15:45:00|3631|3630|3621|3620|3632|3631|3621|3620|482196
1659541800000|2022-08-03 15:50:00|3619|3618|3622|3621|3622|3621|3613|3612|374919
1659542100000|2022-08-03 15:55:00|3621|3620|3616|3615|3622|3621|3614|3613|253582
1659542400000|2022-08-03 16:00:00|3615|3614|3611|3610|3615|3614|3605|3604|336824
1659542700000|2022-08-03 16:05:00|3610|3609|3607|3606|3613|3612|3605|3604|176635
1659543000000|2022-08-03 16:10:00|3606|3605|3610|3609|3612|3611|3602|3601|137380
1659543300000|2022-08-03 16:15:00|3609|3608|3606|3605|3610|3609|3603|3602|282538
1659543600000|2022-08-03 16:20:00|3607|3606|3609|3608|3613|3612|3605|3604|204956
1659543900000|2022-08-03 16:25:00|3608|3607|3608|3607|3609|3608|3604|3603|176079
1659544200000|2022-08-03 16:30:00|3609|3608|3620|3619|3620|3619|3608|3607|205251
1659544500000|2022-08-03 16:35:00|3621|3620|3616|3615|3621|3620|3615|3614|165657
1659544800000|2022-08-03 16:40:00|3615|3614|3624|3623|3625|3624|3615|3614|192537
1659545100000|2022-08-03 16:45:00|3625|3624|3628|3627|3628|3627|3624|3623|201676
1659545400000|2022-08-03 16:50:00|3627|3626|3628|3627|3633|3632|3627|3626|238232
1659545700000|2022-08-03 16:55:00|3629|3628|3625|3624|3631|3630|3624|3623|165465
1659546000000|2022-08-03 17:00:00|3626|3625|3631|3630|3631|3630|3626|3624|148686
1659546300000|2022-08-03 17:05:00|3630|3629|3637|3636|3637|3636|3628|3627|239188
1659546600000|2022-08-03 17:10:00|3636|3635|3639|3638|3640|3639|3635|3634|169760
1659546900000|2022-08-03 17:15:00|3638|3637|3637|3636|3640|3639|3636|3635|137769
1659547200000|2022-08-03 17:20:00|3636|3635|3634|3633|3637|3636|3632|3631|196317
1659547500000|2022-08-03 17:25:00|3635|3634|3636|3635|3638|3637|3633|3632|98974
1659547800000|2022-08-03 17:30:00|3635|3634|3642|3641|3642|3641|3632|3631|199458
1659548100000|2022-08-03 17:35:00|3643|3642|3637|3636|3644|3643|3636|3635|146607
1659548400000|2022-08-03 17:40:00|3636|3635|3636|3635|3639|3638|3633|3632|174513
1659548700000|2022-08-03 17:45:00|3635|3634|3638|3637|3638|3637|3632|3631|132467
1659549000000|2022-08-03 17:50:00|3637|3636|3639|3639|3640|3639|3636|3636|130399
1659549300000|2022-08-03 17:55:00|3640|3638|3634|3633|3640|3639|3631|3630|156808
1659549600000|2022-08-03 18:00:00|3635|3634|3634|3633|3636|3635|3630|3629|128011
1659549900000|2022-08-03 18:05:00|3635|3634|3633|3632|3637|3636|3631|3630|150400
1659550200000|2022-08-03 18:10:00|3634|3633|3637|3636|3638|3637|3633|3632|174612
1659550500000|2022-08-03 18:15:00|3638|3637|3643|3642|3643|3642|3636|3635|126695
1659550800000|2022-08-03 18:20:00|3644|3643|3647|3646|3648|3647|3642|3641|250232
1659551100000|2022-08-03 18:25:00|3646|3645|3641|3640|3648|3647|3641|3640|173222
1659551400000|2022-08-03 18:30:00|3640|3639|3645|3644|3647|3646|3638|3637|239933
1659551700000|2022-08-03 18:35:00|3646|3645|3646|3645|3650|3649|3645|3644|270001
1659552000000|2022-08-03 18:40:00|3647|3646|3643|3642|3647|3646|3640|3639|203014
1659552300000|2022-08-03 18:45:00|3642|3641|3647|3646|3649|3648|3642|3641|136573
1659552600000|2022-08-03 18:50:00|3648|3647|3648|3647|3648|3647|3645|3644|160490
1659552900000|2022-08-03 18:55:00|3647|3646|3647|3646|3650|3649|3647|3646|247772
1659553200000|2022-08-03 19:00:00|3646|3645|3647|3646|3647|3646|3642|3641|184197
1659553500000|2022-08-03 19:05:00|3648|3647|3647|3646|3649|3648|3645|3644|274010
1659553800000|2022-08-03 19:10:00|3646|3645|3646|3645|3648|3647|3642|3641|209594
1659554100000|2022-08-03 19:15:00|3645|3644|3642|3641|3646|3645|3638|3637|321296
1659554400000|2022-08-03 19:20:00|3641|3640|3643|3642|3645|3644|3640|3640|287796
1659554700000|2022-08-03 19:25:00|3642|3641|3644|3643|3645|3644|3641|3640|208183
1659555000000|2022-08-03 19:30:00|3645|3644|3650|3649|3651|3650|3643|3642|658350
1659555300000|2022-08-03 19:35:00|3649|3650|3652|3651|3653|3652|3649|3648|348678
1659555600000|2022-08-03 19:40:00|3651|3650|3657|3656|3657|3656|3651|3650|437923
1659555900000|2022-08-03 19:45:00|3656|3655|3647|3646|3657|3656|3646|3645|514535
1659556200000|2022-08-03 19:50:00|3648|3647|3657|3656|3659|3658|3648|3647|997225
1659556500000|2022-08-03 19:55:00|3656|3655|3651|3650|3658|3657|3649|3648|2315615
1659556800000|2022-08-03 20:00:00|3654|3649|3652|3647|3654|3650|3652|3647|5556946
1659557100000|2022-08-03 20:05:00|3648|3645|3652|3642|3652|3645|3642|3640|7060
1659557400000|2022-08-03 20:10:00|3650|3640|3644|3640|3650|3641|3644|3640|687
1659557700000|2022-08-03 20:15:00|3646|3641|3643|3641|3646|3642|3643|3641|1847
1659558000000|2022-08-03 20:20:00||3642||3640||3642||3640|863
1659558300000|2022-08-03 20:25:00||3641||3641||3641||3641|672
1659558600000|2022-08-03 20:30:00|3644|3640|3645|3641|3646|3641|3644|3640|801
1659558900000|2022-08-03 20:35:00|3644|3640|3645|3642|3645|3642|3643|3640|548
1659559200000|2022-08-03 20:40:00|3643||3645||3645||3643||60
1659559500000|2022-08-03 20:45:00|3644|3644|3645|3644|3645|3644|3644|3644|949
1659559800000|2022-08-03 20:50:00|3644|3642|3644|3642|3644|3642|3644|3642|1066
1659560100000|2022-08-03 20:55:00|3643|3640|3642|3640|3643|3640|3642|3640|862
1659560400000|2022-08-03 21:00:00|3643|3641|3642|3641|3643|3641|3642|3641|981
1659560700000|2022-08-03 21:05:00|3643|3642|3643|3642|3643|3642|3643|3642|584
1659561000000|2022-08-03 21:10:00|3645||3643||3645||3643||605
1659561300000|2022-08-03 21:15:00|3642|3641|3643|3642|3643|3642|3642|3641|1094
1659561600000|2022-08-03 21:20:00|||||||||570
1659561900000|2022-08-03 21:25:00||3641||3640||3641||3640|786
1659562200000|2022-08-03 21:30:00|3644|3641|3642|3640|3644|3643|3642|3640|968
1659562500000|2022-08-03 21:35:00|3644|3641|3644|3640|3644|3641|3644|3640|147
1659562800000|2022-08-03 21:40:00||3641||3641||3641||3641|122
1659563100000|2022-08-03 21:45:00|3643||3643||3643||3643||192
1659563400000|2022-08-03 21:50:00||3640||3640||3640||3640|526
1659563700000|2022-08-03 21:55:00||3641||3641||3641||3641|144
1659564000000|2022-08-03 22:00:00|3642|3642|3643|3642|3643|3642|3642|3642|1270
1659564300000|2022-08-03 22:05:00|3642|3641|3644|3638|3644|3641|3642|3638|2324
1659564600000|2022-08-03 22:10:00|3645|3640|3645|3642|3645|3642|3645|3640|992
1659564900000|2022-08-03 22:15:00|||||||||668
1659565200000|2022-08-03 22:20:00|3644|3640|3644|3640|3644|3640|3644|3640|217
1659565500000|2022-08-03 22:25:00||3638||3641||3641||3638|137
1659565800000|2022-08-03 22:30:00|3641|3638|3642|3630|3644|3638|3635|3630|14068
1659566100000|2022-08-03 22:35:00|3640|3631|3642|3634|3642|3635|3640|3631|621
1659566400000|2022-08-03 22:40:00|3644|3635|3634|3633|3644|3635|3634|3633|1483
1659566700000|2022-08-03 22:45:00|3638|3630|3638|3630|3638|3632|3634|3630|3554
1659567000000|2022-08-03 22:50:00||3631||3631||3636||3631|315
1659567300000|2022-08-03 22:55:00||3632||3635||3635||3632|931
1659567600000|2022-08-03 23:00:00|3640||3642||3643||3640||1413
1659567900000|2022-08-03 23:05:00||3636||3640||3640||3635|1172
1659568200000|2022-08-03 23:10:00|3640|3636|3642|3636|3642|3638|3640|3636|1039
1659568500000|2022-08-03 23:15:00||3638||3636||3638||3636|172
1659568800000|2022-08-03 23:20:00|||||||||137
1659569100000|2022-08-03 23:25:00||3637||3638||3638||3637|89
1659569400000|2022-08-03 23:30:00|||||||||242
1659569700000|2022-08-03 23:35:00|||||||||218
1659570000000|2022-08-03 23:40:00|3641|3637|3642|3638|3642|3638|3641|3637|536
1659570300000|2022-08-03 23:45:00|3639|3639|3638|3637|3639|3640|3638|3637|3343
1659570600000|2022-08-03 23:50:00|3641||3641||3641||3641||1464
1659570900000|2022-08-03 23:55:00|3639|3638|3644|3640|3644|3640|3638|3636|2892
1659600000000|2022-08-04 08:00:00|3639|3618|3635|3630|3640|3635|3634|3618|2815
1659600300000|2022-08-04 08:05:00|3634|3631|3630|3625|3634|3631|3625|3620|3000
1659600600000|2022-08-04 08:10:00|3631|3628|3635|3626|3635|3633|3631|3626|4441
1659600900000|2022-08-04 08:15:00|3633|3627|3633|3630|3635|3630|3633|3627|1213
1659601200000|2022-08-04 08:20:00|3635|3633|3638|3634|3640|3635|3635|3633|1686
1659601500000|2022-08-04 08:25:00||3636||3634||3636||3634|1147
1659601800000|2022-08-04 08:30:00|3635|3633|3638|3633|3638|3635|3635|3633|1928
1659602100000|2022-08-04 08:35:00|3637|3636|3639|3633|3639|3636|3637|3633|1219
1659602400000|2022-08-04 08:40:00|3635|3632|3635|3626|3639|3632|3631|3625|1578
1659602700000|2022-08-04 08:45:00|3634|3625|3632|3625|3635|3627|3628|3625|1201
1659603000000|2022-08-04 08:50:00|3634|3626|3633|3625|3635|3626|3632|3625|369
1659603300000|2022-08-04 08:55:00|3635|3627|3633|3626|3635|3628|3632|3625|516
1659603600000|2022-08-04 09:00:00|3630|3625|3633|3625|3633|3625|3630|3625|753
1659603900000|2022-08-04 09:05:00|3630|3626|3629|3626|3633|3626|3629|3626|465
1659604200000|2022-08-04 09:10:00|3628|3625|3629|3625|3629|3626|3628|3625|492
1659604500000|2022-08-04 09:15:00|3633||3633||3633||3628||869
1659604800000|2022-08-04 09:20:00|3630|3629|3634|3628|3639|3630|3630|3625|2243
1659605100000|2022-08-04 09:25:00|3635|3630|3640|3638|3640|3639|3635|3630|4719
1659605400000|2022-08-04 09:30:00|3644|3639|3642|3639|3644|3639|3642|3638|957
1659605700000|2022-08-04 09:35:00|3643|3638|3642|3638|3645|3638|3641|3638|397
1659606000000|2022-08-04 09:40:00|3643|3639|3644|3636|3645|3639|3640|3631|1337
1659606300000|2022-08-04 09:45:00|3643|3637|3644|3638|3645|3638|3640|3636|3104
1659606600000|2022-08-04 09:50:00|3643|3636|3644|3639|3644|3641|3641|3636|3597
1659606900000|2022-08-04 09:55:00|3645|3636|3643|3640|3645|3643|3643|3636|2307
1659607200000|2022-08-04 10:00:00|3642|3636|3641|3637|3642|3639|3639|3636|5424
1659607500000|2022-08-04 10:05:00||3638||3637||3640||3637|1231
1659607800000|2022-08-04 10:10:00|3643|3638|3643|3637|3643|3638|3643|3637|1503
1659608100000|2022-08-04 10:15:00|3642|3638|3643|3639|3643|3639|3642|3637|327
1659608400000|2022-08-04 10:20:00||3640||3640||3640||3640|548
1659608700000|2022-08-04 10:25:00|3644|3639|3644|3639|3644|3641|3643|3638|776
1659609000000|2022-08-04 10:30:00|3643||3643||3644||3643||364
1659609300000|2022-08-04 10:35:00||3642||3641||3642||3639|2876
1659609600000|2022-08-04 10:40:00|3644|3643|3644|3639|3644|3643|3642|3639|1185
1659609900000|2022-08-04 10:45:00|3643|3637|3644|3638|3644|3641|3642|3637|1021
1659610200000|2022-08-04 10:50:00|3645|3641|3642|3637|3645|3641|3640|3637|4740
1659610500000|2022-08-04 10:55:00|3640|3635|3637|3635|3642|3635|3637|3635|838
1659610800000|2022-08-04 11:00:00|3636|3634|3636|3635|3638|3635|3632|3631|5930
1659611100000|2022-08-04 11:05:00|3637|3631|3638|3635|3638|3636|3637|3631|974
1659611400000|2022-08-04 11:10:00|3636|3631|3635|3630|3638|3635|3635|3630|1735
1659611700000|2022-08-04 11:15:00|3633|3629|3634|3630|3635|3630|3633|3629|2200
1659612000000|2022-08-04 11:20:00|3633|3629|3630|3627|3634|3629|3629|3627|2933
1659612300000|2022-08-04 11:25:00|3629|3626|3634|3630|3634|3630|3626|3620|7097
1659612600000|2022-08-04 11:30:00|3632|3629|3634|3630|3634|3630|3630|3626|1279
1659612900000|2022-08-04 11:35:00|3633|3628|3634|3630|3634|3630|3629|3628|1288
1659613200000|2022-08-04 11:40:00|3635|3631|3634|3630|3635|3631|3633|3630|3214
1659613500000|2022-08-04 11:45:00|3633|3628|3628|3624|3633|3628|3625|3624|2465
1659613800000|2022-08-04 11:50:00|3625|3625|3631|3625|3631|3626|3625|3624|3587
1659614100000|2022-08-04 11:55:00|3630|3624|3631|3623|3631|3626|3624|3623|4910
1659614400000|2022-08-04 12:00:00|3629|3622|3631|3622|3631|3622|3628|3622|1393
1659614700000|2022-08-04 12:05:00|3630|3626|3629|3627|3630|3627|3627|3626|406
1659615000000|2022-08-04 12:10:00|3628|3626|3627|3624|3629|3627|3626|3624|2574
1659615300000|2022-08-04 12:15:00|3629|3625|3631|3630|3631|3630|3627|3625|5786
1659615600000|2022-08-04 12:20:00|3633|3626|3630|3626|3633|3630|3630|3626|7047
1659615900000|2022-08-04 12:25:00|3629||3630||3630||3628||622
1659616200000|2022-08-04 12:30:00|3629|3628|3632|3627|3632|3629|3629|3626|7686
1659616500000|2022-08-04 12:35:00|3633|3629|3634|3630|3635|3631|3633|3627|5089
1659616800000|2022-08-04 12:40:00|3635|3632|3634|3630|3635|3633|3633|3630|2630
1659617100000|2022-08-04 12:45:00|3633|3626|3634|3626|3634|3626|3631|3626|1462
1659617400000|2022-08-04 12:50:00|3632|3630|3638|3635|3638|3636|3632|3626|10084
1659617700000|2022-08-04 12:55:00|3640|3636|3639|3636|3641|3640|3639|3636|1772
1659618000000|2022-08-04 13:00:00|3637|3635|3629|3627|3637|3635|3629|3626|4292
1659618300000|2022-08-04 13:05:00|3628|3626|3629|3626|3630|3627|3628|3626|2350
1659618600000|2022-08-04 13:10:00|3630|3628|3628|3625|3633|3630|3628|3625|6711
1659618900000|2022-08-04 13:15:00|3630|3624|3627|3624|3630|3626|3625|3624|6198
1659619200000|2022-08-04 13:20:00|3625|3625|3623|3619|3627|3625|3619|3618|21624
1659619500000|2022-08-04 13:25:00|3615|3608|3605|3588|3625|3615|3587|3584|87462
1659619800000|2022-08-04 13:30:00|3603|3599|3586|3585|3607|3606|3573|3572|1574585
1659620100000|2022-08-04 13:35:00|3587|3586|3584|3583|3599|3598|3573|3572|535097
1659620400000|2022-08-04 13:40:00|3583|3582|3579|3578|3588|3587|3577|3576|563735
1659620700000|2022-08-04 13:45:00|3580|3579|3578|3577|3580|3579|3571|3570|824923
1659621000000|2022-08-04 13:50:00|3577|3576|3573|3572|3582|3581|3566|3565|761535
1659621300000|2022-08-04 13:55:00|3572|3571|3563|3562|3573|3572|3562|3561|578757
1659621600000|2022-08-04 14:00:00|3562|3563|3570|3570|3576|3575|3562|3561|433620
1659621900000|2022-08-04 14:05:00|3571|3569|3568|3567|3572|3571|3567|3566|304575
1659622200000|2022-08-04 14:10:00|3569|3568|3568|3567|3572|3571|3564|3563|272485
1659622500000|2022-08-04 14:15:00|3567|3566|3561|3560|3571|3570|3553|3552|559164
1659622800000|2022-08-04 14:20:00|3560|3559|3567|3566|3568|3567|3557|3556|222075
1659623100000|2022-08-04 14:25:00|3568|3567|3565|3564|3572|3571|3565|3564|278424
1659623400000|2022-08-04 14:30:00|3564|3563|3561|3560|3567|3566|3561|3560|257717
1659623700000|2022-08-04 14:35:00|3560|3559|3554|3553|3560|3559|3553|3552|375117
1659624000000|2022-08-04 14:40:00|3555|3554|3554|3553|3555|3554|3552|3551|347561
1659624300000|2022-08-04 14:45:00|3553|3552|3556|3555|3559|3558|3553|3552|361366
1659624600000|2022-08-04 14:50:00|3555|3554|3555|3554|3557|3556|3554|3553|335794
1659624900000|2022-08-04 14:55:00|3556|3555|3555|3554|3557|3556|3554|3553|385108
1659625200000|2022-08-04 15:00:00|3554|3553|3545|3544|3554|3553|3544|3544|1046085
1659625500000|2022-08-04 15:05:00|3546|3545|3549|3548|3553|3552|3546|3545|363869
1659625800000|2022-08-04 15:10:00|3548|3547|3544|3543|3550|3549|3543|3542|419873
1659626100000|2022-08-04 15:15:00|3543|3542|3547|3546|3548|3547|3539|3538|412612
1659626400000|2022-08-04 15:20:00|3548|3547|3541|3540|3552|3551|3541|3540|387708
1659626700000|2022-08-04 15:25:00|3540|3539|3542|3541|3544|3543|3540|3539|321215
1659627000000|2022-08-04 15:30:00|3543|3542|3541|3540|3548|3547|3540|3539|419583
1659627300000|2022-08-04 15:35:00|3542|3541|3537|3536|3543|3542|3537|3536|448928
1659627600000|2022-08-04 15:40:00|3538|3537|3544|3543|3545|3544|3538|3537|246523
1659627900000|2022-08-04 15:45:00|3545|3544|3550|3549|3553|3552|3544|3544|528290
1659628200000|2022-08-04 15:50:00|3551|3550|3553|3552|3554|3553|3550|3549|506458
1659628500000|2022-08-04 15:55:00|3554|3553|3553|3552|3554|3553|3552|3551|167197
1659628800000|2022-08-04 16:00:00|3552|3551|3549|3549|3552|3552|3549|3548|409996
1659629100000|2022-08-04 16:05:00|3548|3548|3551|3550|3555|3554|3548|3547|356939
1659629400000|2022-08-04 16:10:00|3550|3549|3552|3551|3553|3552|3549|3548|204262
1659629700000|2022-08-04 16:15:00|3551|3550|3547|3546|3552|3551|3547|3546|189585
1659630000000|2022-08-04 16:20:00|3546|3545|3548|3547|3548|3547|3545|3544|180859
1659630300000|2022-08-04 16:25:00|3547|3546|3547|3546|3547|3546|3546|3545|92039
1659630600000|2022-08-04 16:30:00|3546|3545|3543|3542|3546|3545|3541|3540|209286
1659630900000|2022-08-04 16:35:00|3542|3541|3543|3542|3543|3542|3542|3541|73907
1659631200000|2022-08-04 16:40:00|3544|3543|3548|3547|3548|3547|3544|3543|175970
1659631500000|2022-08-04 16:45:00|3547|3546|3541|3540|3550|3549|3540|3539|445724
1659631800000|2022-08-04 16:50:00|3542|3541|3541|3540|3543|3542|3540|3539|167560
1659632100000|2022-08-04 16:55:00|3540|3541|3540|3539|3541|3541|3539|3538|189852
1659632400000|2022-08-04 17:00:00|3541|3540|3544|3543|3547|3546|3541|3540|170983
1659632700000|2022-08-04 17:05:00|3545|3544|3547|3546|3547|3546|3544|3543|292766
1659633000000|2022-08-04 17:10:00|3546|3545|3548|3547|3548|3547|3546|3545|101874
1659633300000|2022-08-04 17:15:00|3549|3548|3553|3552|3554|3553|3548|3547|270383
1659633600000|2022-08-04 17:20:00|3552|3551|3551|3550|3553|3552|3549|3548|207160
1659633900000|2022-08-04 17:25:00|3552|3551|3549|3548|3553|3551|3549|3548|118826
1659634200000|2022-08-04 17:30:00|3550|3549|3552|3551|3552|3552|3550|3549|139764
1659634500000|2022-08-04 17:35:00|3553|3552|3551|3550|3554|3553|3551|3550|123380
1659634800000|2022-08-04 17:40:00|3550|3549|3551|3550|3551|3550|3547|3546|208503
1659635100000|2022-08-04 17:45:00|3552|3551|3556|3555|3558|3557|3551|3550|151365
1659635400000|2022-08-04 17:50:00|3555|3554|3554|3553|3555|3554|3551|3550|151136
1659635700000|2022-08-04 17:55:00|3553|3552|3555|3554|3557|3556|3551|3550|193415
1659636000000|2022-08-04 18:00:00|3556|3555|3558|3557|3558|3557|3553|3552|194235
1659636300000|2022-08-04 18:05:00|3559|3558|3555|3554|3562|3561|3555|3554|157809
1659636600000|2022-08-04 18:10:00|3554|3553|3557|3556|3558|3557|3552|3551|133254
1659636900000|2022-08-04 18:15:00|3558|3557|3563|3562|3563|3562|3557|3556|190017
1659637200000|2022-08-04 18:20:00|3562|3561|3562|3561|3565|3564|3561|3560|186376
1659637500000|2022-08-04 18:25:00|3563|3562|3565|3564|3566|3565|3563|3562|241523
1659637800000|2022-08-04 18:30:00|3566|3565|3564|3563|3566|3565|3564|3563|135243
1659638100000|2022-08-04 18:35:00|3565|3564|3560|3559|3565|3564|3557|3556|276301
1659638400000|2022-08-04 18:40:00|3559|3558|3561|3560|3561|3560|3555|3554|155836
1659638700000|2022-08-04 18:45:00|3560|3559|3560|3559|3562|3561|3559|3558|94851
1659639000000|2022-08-04 18:50:00|3559|3558|3562|3561|3563|3562|3559|3558|217900
1659639300000|2022-08-04 18:55:00|3561|3560|3563|3562|3564|3563|3561|3560|97737
1659639600000|2022-08-04 19:00:00|3562|3561|3563|3562|3563|3562|3559|3558|127412
1659639900000|2022-08-04 19:05:00|3562|3561|3564|3563|3565|3564|3560|3559|94540
1659640200000|2022-08-04 19:10:00|3565|3564|3569|3568|3571|3570|3565|3564|330916
1659640500000|2022-08-04 19:15:00|3568|3567|3567|3566|3569|3568|3565|3564|171072
1659640800000|2022-08-04 19:20:00|3566|3565|3564|3563|3566|3565|3563|3562|126542
1659641100000|2022-08-04 19:25:00|3563|3562|3563|3562|3564|3563|3562|3561|112632
1659641400000|2022-08-04 19:30:00|3562|3561|3556|3555|3562|3561|3556|3555|262605
1659641700000|2022-08-04 19:35:00|3557|3556|3559|3558|3561|3560|3556|3555|260243
1659642000000|2022-08-04 19:40:00|3560|3559|3564|3563|3564|3563|3559|3558|350274
1659642300000|2022-08-04 19:45:00|3563|3562|3565|3564|3565|3564|3562|3561|307559
1659642600000|2022-08-04 19:50:00|3566|3565|3563|3562|3568|3567|3561|3560|609802
1659642900000|2022-08-04 19:55:00|3562|3561|3567|3566|3570|3569|3561|3560|1095388
1659643200000|2022-08-04 20:00:00|3568|3567|3566|3560|3573|3567|3559|3551|13964
1659643500000|2022-08-04 20:05:00|3569|3563|3569|3566|3569|3566|3569|3563|2334
1659643800000|2022-08-04 20:10:00|3568|3564|3567|3566|3568|3566|3567|3564|5438
1659644100000|2022-08-04 20:15:00||3564||3566||3566||3564|1901
1659644400000|2022-08-04 20:20:00||3564||3566||3566||3564|2459
1659644700000|2022-08-04 20:25:00|3566|3565|3568|3566|3568|3566|3561|3560|12194
1659645000000|2022-08-04 20:30:00|3567|3560|3567|3566|3567|3566|3567|3560|7501
1659645300000|2022-08-04 20:35:00|3568|3565|3568|3566|3568|3566|3566|3565|3322
1659645600000|2022-08-04 20:40:00|3569|3565|3570|3566|3570|3566|3566|3565|5295
1659645900000|2022-08-04 20:45:00|3569|3561|3567|3561|3570|3561|3565|3561|2577
1659646200000|2022-08-04 20:50:00|3568||3566||3568||3565||262
1659646500000|2022-08-04 20:55:00|3564|3564|3566|3565|3566|3565|3564|3562|1336
1659646800000|2022-08-04 21:00:00|3568||3567||3568||3567||424
1659647100000|2022-08-04 21:05:00|||||||||543
1659647400000|2022-08-04 21:10:00|||||||||50
1659647700000|2022-08-04 21:15:00|3566|3563|3564|3562|3566|3563|3564|3562|1797
1659648000000|2022-08-04 21:20:00|3563||3568||3568||3563||1788
1659648300000|2022-08-04 21:25:00||3563||3565||3565||3563|270
1659648600000|2022-08-04 21:30:00|3567|3562|3565|3562|3568|3562|3565|3562|1384
1659648900000|2022-08-04 21:35:00|3564|3564|3564|3562|3564|3564|3564|3562|343
1659649200000|2022-08-04 21:40:00|3565||3565||3565||3565||110
1659649500000|2022-08-04 21:45:00|||||||||100
1659649800000|2022-08-04 21:50:00|||||||||422
1659650100000|2022-08-04 21:55:00|||||||||111
1659650400000|2022-08-04 22:00:00|3564|3563|3564|3562|3564|3563|3564|3562|793
1659650700000|2022-08-04 22:05:00|||||||||112
1659651000000|2022-08-04 22:10:00|3563||3563||3563||3563||377
1659651300000|2022-08-04 22:15:00|3564|3563|3565|3563|3565|3563|3564|3562|2097
1659651600000|2022-08-04 22:20:00|3567|3561|3567|3563|3567|3563|3566|3561|2520
1659651900000|2022-08-04 22:25:00|3566|3565|3565|3563|3566|3565|3565|3563|820
1659652200000|2022-08-04 22:30:00|||||||||391
1659652500000|2022-08-04 22:35:00|3564|3562|3564|3562|3564|3562|3564|3562|433
1659652800000|2022-08-04 22:40:00|3565||3565||3565||3565||137
1659653100000|2022-08-04 22:45:00|3564||3564||3564||3564||102
1659653400000|2022-08-04 22:50:00|3563||3564||3564||3563||82
1659653700000|2022-08-04 22:55:00|3563|3561|3563|3561|3564|3561|3563|3561|606
1659654000000|2022-08-04 23:00:00|3562||3562||3562||3562||1820
1659654300000|2022-08-04 23:05:00|3563||3562||3563||3562||1633
1659654600000|2022-08-04 23:10:00|3561|3560|3561|3560|3561|3560|3561|3560|582
1659654900000|2022-08-04 23:15:00|||||||||516
1659655200000|2022-08-04 23:20:00|3562|3561|3562|3561|3562|3561|3562|3561|340
1659655500000|2022-08-04 23:25:00|3563||3562||3563||3562||2085
1659655800000|2022-08-04 23:30:00|3563||3563||3563||3563||3071
1659656100000|2022-08-04 23:35:00|3564|3562|3564|3562|3565|3562|3564|3562|1028
1659656400000|2022-08-04 23:40:00|3563|3561|3564|3560|3564|3561|3561|3560|1184
1659656700000|2022-08-04 23:45:00|3565|3562|3565|3562|3565|3562|3565|3562|1812
1659657000000|2022-08-04 23:50:00|3561|3563|3560|3559|3561|3564|3560|3558|4419
1659657300000|2022-08-04 23:55:00|3559|3558|3559|3558|3559|3558|3559|3558|1388
1659686400000|2022-08-05 08:00:00|3580|3563|3575|3570|3580|3573|3575|3562|759
1659686700000|2022-08-05 08:05:00|3574|3571|3579|3571|3580|3573|3574|3570|1242
1659687000000|2022-08-05 08:10:00|3578|3570|3578|3573|3578|3576|3578|3570|1096
1659687300000|2022-08-05 08:15:00|3577|3575|3574|3572|3577|3576|3574|3572|1200
1659687600000|2022-08-05 08:20:00|3573|3570|3578|3570|3578|3571|3573|3570|2380
1659687900000|2022-08-05 08:25:00|3577||3575||3580||3573||1505
1659688200000|2022-08-05 08:30:00|3574||3575||3575||3574||277
1659688500000|2022-08-05 08:35:00|3580|3572|3577|3573|3580|3575|3575|3570|2981
1659688800000|2022-08-05 08:40:00||3574||3574||3574||3574|969
1659689100000|2022-08-05 08:45:00|3576|3573|3575|3570|3579|3573|3573|3566|2084
1659689400000|2022-08-05 08:50:00|3574|3571|3575|3570|3575|3571|3573|3570|750
1659689700000|2022-08-05 08:55:00|3573|3565|3570|3566|3573|3566|3570|3565|807
1659690000000|2022-08-05 09:00:00||3567||3566||3567||3566|437
1659690300000|2022-08-05 09:05:00||3567||3569||3569||3566|228
1659690600000|2022-08-05 09:10:00|3573|3570|3572|3569|3573|3570|3572|3569|186
1659690900000|2022-08-05 09:15:00|3573||3573||3573||3572||818
1659691200000|2022-08-05 09:20:00||3570||3571||3571||3570|222
1659691500000|2022-08-05 09:25:00|3575|3573|3575|3570|3575|3573|3573|3570|2779
1659691800000|2022-08-05 09:30:00|3574||3573||3574||3573||181
1659692100000|2022-08-05 09:35:00|3574||3574||3574||3571||1530
1659692400000|2022-08-05 09:40:00|3575|3574|3575|3574|3575|3574|3575|3574|317
1659692700000|2022-08-05 09:45:00|3574|3570|3573|3569|3575|3570|3573|3569|1249
1659693000000|2022-08-05 09:50:00|3575|3570|3575|3570|3575|3570|3573|3569|1436
1659693300000|2022-08-05 09:55:00|3573|3569|3575|3569|3575|3569|3573|3569|39
1659693600000|2022-08-05 10:00:00||3570||3571||3574||3570|1067
1659693900000|2022-08-05 10:05:00|3574|3570|3574|3570|3574|3571|3571|3570|764
1659694200000|2022-08-05 10:10:00|3573|3569|3571|3569|3574|3569|3571|3569|556
1659694500000|2022-08-05 10:15:00|3573|3571|3573|3569|3573|3571|3573|3569|171
1659694800000|2022-08-05 10:20:00|3574|3570|3572|3569|3574|3570|3572|3569|630
1659695100000|2022-08-05 10:25:00|3574|3570|3574|3569|3574|3570|3574|3569|665
1659695400000|2022-08-05 10:30:00|3573|3570|3573|3569|3573|3571|3572|3569|985
1659695700000|2022-08-05 10:35:00|3569|3566|3572|3570|3573|3570|3569|3566|831
1659696000000|2022-08-05 10:40:00|3570|3567|3572|3570|3572|3570|3570|3566|252
1659696300000|2022-08-05 10:45:00|3574|3568|3568|3566|3574|3568|3568|3566|1009
1659696600000|2022-08-05 10:50:00|3573|3568|3574|3568|3574|3568|3570|3568|805
1659696900000|2022-08-05 10:55:00|3572|3567|3565|3562|3574|3567|3564|3562|2035
1659697200000|2022-08-05 11:00:00|3564|3560|3564|3561|3566|3565|3562|3559|4601
1659697500000|2022-08-05 11:05:00|3563|3562|3566|3561|3566|3563|3563|3561|2104
1659697800000|2022-08-05 11:10:00|3565|3562|3566|3561|3566|3565|3565|3561|418
1659698100000|2022-08-05 11:15:00|3565|3560|3574|3563|3574|3566|3565|3560|5983
1659698400000|2022-08-05 11:20:00||3565||3567||3567||3563|503
1659698700000|2022-08-05 11:25:00|3570|3564|3570|3568|3574|3571|3570|3564|2647
1659699000000|2022-08-05 11:30:00|3569|3565|3566|3565|3569|3566|3566|3565|826
1659699300000|2022-08-05 11:35:00|3569||3569||3569||3568||1099
1659699600000|2022-08-05 11:40:00|3570|3567|3569|3565|3574|3567|3569|3565|1311
1659699900000|2022-08-05 11:45:00|3568||3566||3569||3566||928
1659700200000|2022-08-05 11:50:00|3567|3566|3573|3566|3574|3567|3567|3565|1456
1659700500000|2022-08-05 11:55:00|3570|3567|3570|3568|3570|3568|3570|3565|2433
1659700800000|2022-08-05 12:00:00|3569|3569|3569|3568|3569|3569|3569|3568|1594
1659701100000|2022-08-05 12:05:00|3568|3567|3568|3566|3569|3567|3568|3566|18152
1659701400000|2022-08-05 12:10:00|3567||3568||3568||3567||1032
1659701700000|2022-08-05 12:15:00|3567||3568||3568||3567||553
1659702000000|2022-08-05 12:20:00|3567|3565|3568|3564|3568|3565|3556|3555|13975
1659702300000|2022-08-05 12:25:00|3570|3566|3569|3564|3570|3567|3569|3564|13131
1659702600000|2022-08-05 12:30:00|3567|3562|3549|3541|3569|3562|3539|3537|40184
1659702900000|2022-08-05 12:35:00|3548|3542|3555|3548|3560|3555|3542|3541|10107
1659703200000|2022-08-05 12:40:00|3553|3549|3546|3543|3555|3549|3541|3540|11688
1659703500000|2022-08-05 12:45:00|3547|3542|3536|3535|3547|3544|3536|3535|21222
1659703800000|2022-08-05 12:50:00|3540|3533|3537|3533|3543|3533|3535|3533|6521
1659704100000|2022-08-05 12:55:00|3539|3537|3542|3537|3543|3537|3535|3531|20273
1659704400000|2022-08-05 13:00:00|3540|3533|3547|3543|3547|3544|3540|3533|4527
1659704700000|2022-08-05 13:05:00|3549|3546|3540|3536|3549|3546|3540|3535|5670
1659705000000|2022-08-05 13:10:00|3541|3535|3538|3536|3541|3539|3536|3535|8811
1659705300000|2022-08-05 13:15:00|3540|3538|3548|3547|3548|3547|3540|3538|4622
1659705600000|2022-08-05 13:20:00|3547|3545|3529|3528|3548|3545|3527|3526|28358
1659705900000|2022-08-05 13:25:00|3540|3533|3538|3536|3540|3537|3531|3529|14185
1659706200000|2022-08-05 13:30:00|3537|3532|3538|3537|3548|3547|3519|3518|1302325
1659706500000|2022-08-05 13:35:00|3539|3538|3559|3558|3559|3558|3537|3536|295341
1659706800000|2022-08-05 13:40:00|3560|3559|3556|3555|3567|3566|3549|3548|201550
1659707100000|2022-08-05 13:45:00|3558|3557|3557|3556|3561|3560|3550|3549|143223
1659707400000|2022-08-05 13:50:00|3558|3557|3560|3559|3565|3564|3553|3552|146103
1659707700000|2022-08-05 13:55:00|3561|3560|3555|3554|3564|3563|3554|3553|248557
1659708000000|2022-08-05 14:00:00|3556|3555|3560|3559|3564|3563|3551|3550|328582
1659708300000|2022-08-05 14:05:00|3561|3560|3556|3555|3561|3560|3548|3547|339423
1659708600000|2022-08-05 14:10:00|3557|3556|3562|3561|3563|3562|3553|3552|275796
1659708900000|2022-08-05 14:15:00|3563|3562|3562|3561|3568|3567|3561|3560|309154
1659709200000|2022-08-05 14:20:00|3561|3560|3564|3563|3567|3566|3560|3559|206492
1659709500000|2022-08-05 14:25:00|3563|3562|3551|3550|3569|3568|3548|3547|305873
1659709800000|2022-08-05 14:30:00|3550|3549|3552|3551|3556|3555|3546|3545|422825
1659710100000|2022-08-05 14:35:00|3553|3552|3552|3551|3554|3553|3548|3547|364301
1659710400000|2022-08-05 14:40:00|3551|3550|3546|3545|3551|3550|3544|3543|226446
1659710700000|2022-08-05 14:45:00|3547|3546|3544|3543|3549|3548|3543|3542|228308
1659711000000|2022-08-05 14:50:00|3545|3544|3542|3541|3546|3546|3540|3539|289446
1659711300000|2022-08-05 14:55:00|3541|3540|3538|3537|3543|3542|3538|3537|232480
1659711600000|2022-08-05 15:00:00|3539|3538|3536|3535|3539|3538|3532|3531|286994
1659711900000|2022-08-05 15:05:00|3537|3536|3543|3542|3543|3542|3536|3535|184335
1659712200000|2022-08-05 15:10:00|3542|3541|3537|3536|3542|3541|3536|3535|99155
1659712500000|2022-08-05 15:15:00|3538|3537|3537|3536|3539|3538|3532|3531|193924
1659712800000|2022-08-05 15:20:00|3536|3535|3531|3530|3539|3538|3531|3530|142631
1659713100000|2022-08-05 15:25:00|3530|3529|3522|3521|3533|3532|3521|3520|369975
1659713400000|2022-08-05 15:30:00|3521|3520|3538|3537|3538|3537|3521|3520|199683
1659713700000|2022-08-05 15:35:00|3537|3536|3534|3533|3540|3539|3532|3531|162108
1659714000000|2022-08-05 15:40:00|3533|3532|3527|3526|3535|3534|3527|3526|153351
1659714300000|2022-08-05 15:45:00|3526|3525|3524|3523|3527|3526|3522|3521|258486
1659714600000|2022-08-05 15:50:00|3523|3522|3523|3522|3527|3526|3523|3522|171741
1659714900000|2022-08-05 15:55:00|3522|3521|3522|3521|3523|3522|3520|3519|210301
1659715200000|2022-08-05 16:00:00|3521|3520|3526|3525|3527|3526|3521|3520|213669
1659715500000|2022-08-05 16:05:00|3525|3524|3527|3526|3529|3528|3523|3522|288908
1659715800000|2022-08-05 16:10:00|3528|3527|3530|3529|3535|3534|3528|3527|126062
1659716100000|2022-08-05 16:15:00|3531|3530|3535|3534|3536|3535|3530|3529|101399
1659716400000|2022-08-05 16:20:00|3536|3535|3532|3531|3536|3535|3531|3530|64563
1659716700000|2022-08-05 16:25:00|3531|3532|3537|3536|3538|3537|3531|3531|147662
1659717000000|2022-08-05 16:30:00|3538|3537|3528|3527|3538|3537|3527|3526|140718
1659717300000|2022-08-05 16:35:00|3527|3526|3528|3527|3529|3528|3526|3525|71949
1659717600000|2022-08-05 16:40:00|3527|3526|3532|3531|3533|3532|3527|3526|112926
1659717900000|2022-08-05 16:45:00|3533|3532|3533|3532|3534|3533|3530|3529|112947
1659718200000|2022-08-05 16:50:00|3534|3533|3540|3539|3541|3540|3534|3533|270066
1659718500000|2022-08-05 16:55:00|3539|3538|3541|3540|3545|3544|3538|3537|143975
1659718800000|2022-08-05 17:00:00|3542|3541|3540|3539|3542|3541|3537|3536|113893
1659719100000|2022-08-05 17:05:00|3541|3540|3541|3540|3542|3541|3539|3538|148970
1659719400000|2022-08-05 17:10:00|3542|3541|3542|3541|3544|3543|3542|3541|152210
1659719700000|2022-08-05 17:15:00|3543|3542|3541|3540|3545|3544|3541|3540|158969
1659720000000|2022-08-05 17:20:00|3540|3539|3541|3540|3541|3540|3538|3537|108001
1659720300000|2022-08-05 17:25:00|3542|3541|3539|3538|3543|3542|3539|3538|118071
1659720600000|2022-08-05 17:30:00|3540|3539|3544|3543|3544|3543|3540|3539|205113
1659720900000|2022-08-05 17:35:00|3545|3544|3548|3547|3548|3547|3544|3543|149682
1659721200000|2022-08-05 17:40:00|3547|3546|3541|3540|3547|3546|3541|3540|125890
1659721500000|2022-08-05 17:45:00|3542|3541|3536|3535|3542|3541|3536|3535|156707
1659721800000|2022-08-05 17:50:00|3535|3534|3532|3531|3535|3534|3531|3530|176896
1659722100000|2022-08-05 17:55:00|3533|3532|3531|3530|3533|3532|3529|3528|108631
1659722400000|2022-08-05 18:00:00|3530|3529|3529|3528|3530|3529|3528|3527|188083
1659722700000|2022-08-05 18:05:00|3528|3527|3527|3526|3528|3527|3527|3526|63406
1659723000000|2022-08-05 18:10:00|3526|3525|3525|3524|3527|3526|3524|3523|241746
1659723300000|2022-08-05 18:15:00|3524|3523|3528|3527|3529|3528|3524|3523|132846
1659723600000|2022-08-05 18:20:00|3527|3526|3530|3529|3531|3530|3527|3526|126307
1659723900000|2022-08-05 18:25:00|3529|3528|3522|3521|3530|3529|3522|3521|179110
1659724200000|2022-08-05 18:30:00|3521|3520|3529|3528|3529|3528|3521|3520|199731
1659724500000|2022-08-05 18:35:00|3528|3527|3530|3529|3532|3531|3528|3527|88776
1659724800000|2022-08-05 18:40:00|3529|3528|3531|3530|3532|3531|3528|3527|176663
1659725100000|2022-08-05 18:45:00|3530|3529|3531|3530|3533|3532|3530|3529|111746
1659725400000|2022-08-05 18:50:00|3530|3529|3529|3528|3531|3530|3527|3526|146477
1659725700000|2022-08-05 18:55:00|3528|3527|3526|3525|3529|3528|3522|3522|175793
1659726000000|2022-08-05 19:00:00|3527|3526|3529|3528|3529|3528|3526|3525|140822
1659726300000|2022-08-05 19:05:00|3528|3527|3532|3531|3532|3531|3526|3525|131769
1659726600000|2022-08-05 19:10:00|3533|3532|3533|3532|3536|3535|3532|3531|511086
1659726900000|2022-08-05 19:15:00|3534|3533|3533|3532|3537|3536|3532|3531|180368
1659727200000|2022-08-05 19:20:00|3532|3531|3532|3531|3533|3532|3529|3528|117145
1659727500000|2022-08-05 19:25:00|3533|3532|3536|3535|3536|3535|3532|3531|128477
1659727800000|2022-08-05 19:30:00|3535|3534|3537|3536|3537|3536|3534|3533|168951
1659728100000|2022-08-05 19:35:00|3536|3535|3536|3535|3539|3538|3536|3535|133349
1659728400000|2022-08-05 19:40:00|3537|3536|3541|3540|3541|3540|3536|3535|238192
1659728700000|2022-08-05 19:45:00|3542|3541|3541|3540|3547|3546|3539|3538|490182
1659729000000|2022-08-05 19:50:00|3542|3541|3536|3535|3545|3544|3533|3533|739726
1659729300000|2022-08-05 19:55:00|3537|3536|3539|3538|3541|3540|3536|3535|1241378
1659729600000|2022-08-05 20:00:00|3540|3536|3539|3532|3541|3539|3538|3532|3230008
1659729900000|2022-08-05 20:05:00|3537||3535||3537||3535||106
1659730200000|2022-08-05 20:10:00|3539|3533|3539|3533|3539|3533|3539|3533|202
1659730500000|2022-08-05 20:15:00||3535||3535||3535||3535|177
1659730800000|2022-08-05 20:20:00|3538|3536|3538|3536|3538|3536|3538|3536|123
1659731100000|2022-08-05 20:25:00|3537|3535|3538|3535|3538|3535|3535|3533|928
1659731400000|2022-08-05 20:30:00||3534||3536||3536||3534|261
1659731700000|2022-08-05 20:35:00||3535||3534||3537||3534|1395
1659732000000|2022-08-05 20:40:00|3537|3535|3537|3535|3537|3535|3537|3535|45
1659732300000|2022-08-05 20:45:00|||||||||95
1659732600000|2022-08-05 20:50:00|||||||||35
1659732900000|2022-08-05 20:55:00|3536||3536||3536||3536||749
1659945600000|2022-08-08 08:00:00|3565|3541|3555|3551|3565|3552|3550|3540|1514
1659945900000|2022-08-08 08:05:00|3552|3552|3558|3556|3562|3556|3552|3551|1914
1659946200000|2022-08-08 08:10:00|3562|3557|3560|3557|3562|3557|3557|3557|3653
1659946500000|2022-08-08 08:15:00|3561|3556|3560|3558|3562|3558|3560|3556|1102
1659946800000|2022-08-08 08:20:00|3562|3560|3562|3557|3565|3560|3560|3557|2772
1659947100000|2022-08-08 08:25:00|3561|3558|3562|3557|3562|3558|3561|3557|355
1659947400000|2022-08-08 08:30:00|3561|3558|3561|3557|3561|3558|3559|3557|749
1659947700000|2022-08-08 08:35:00|3560|3556|3559|3555|3560|3556|3556|3555|852
1659948000000|2022-08-08 08:40:00||3557||3557||3557||3557|81
1659948300000|2022-08-08 08:45:00|3558|3558|3559|3555|3559|3558|3558|3555|685
1659948600000|2022-08-08 08:50:00|3560|3556|3559|3555|3560|3557|3557|3555|504
1659948900000|2022-08-08 08:55:00|3563|3556|3560|3556|3564|3556|3560|3556|345
1659949200000|2022-08-08 09:00:00|3559||3559||3559||3559||103
1659949500000|2022-08-08 09:05:00||3557||3557||3557||3556|96
1659949800000|2022-08-08 09:10:00|3560|3558|3560|3557|3564|3558|3560|3557|1320
1659950100000|2022-08-08 09:15:00|3558|3555|3557|3556|3560|3556|3557|3555|536
1659950400000|2022-08-08 09:20:00|3560|3555|3559|3555|3560|3556|3556|3555|552
1659950700000|2022-08-08 09:25:00|3558|3557|3557|3556|3559|3557|3557|3555|934
1659951000000|2022-08-08 09:30:00|||||||||31
1659951300000|2022-08-08 09:35:00|3559|3557|3560|3557|3560|3557|3559|3557|218
1659951600000|2022-08-08 09:40:00|3562||3561||3562||3560||262
1659951900000|2022-08-08 09:45:00|3560||3560||3561||3559||281
1659952200000|2022-08-08 09:50:00|3559|3555|3557|3551|3560|3556|3552|3551|4777
1659952500000|2022-08-08 09:55:00|3556|3552|3564|3560|3564|3560|3556|3551|2640
1659952800000|2022-08-08 10:00:00|3561|3557|3561|3557|3561|3557|3561|3557|1970
1659953100000|2022-08-08 10:05:00||3558||3557||3558||3557|36
1659953400000|2022-08-08 10:10:00||3560||3557||3560||3557|1800
1659953700000|2022-08-08 10:15:00|3558|3558|3561|3557|3561|3558|3558|3557|212
1659954000000|2022-08-08 10:20:00|3560|3555|3559|3556|3560|3556|3559|3555|146
1659954300000|2022-08-08 10:25:00|3560|3558|3562|3558|3565|3560|3560|3557|1032
1659954600000|2022-08-08 10:30:00|3564|3555|3563|3562|3564|3562|3562|3555|960
1659954900000|2022-08-08 10:35:00|3564|3560|3564|3560|3564|3560|3562|3560|1437
1659955200000|2022-08-08 10:40:00|3565|3561|3565|3564|3565|3564|3565|3561|671
1659955500000|2022-08-08 10:45:00|3566||3566||3566||3566||321
1659955800000|2022-08-08 10:50:00|3565|3565|3565|3561|3565|3565|3565|3561|2126
1659956100000|2022-08-08 10:55:00||3562||3562||3562||3562|117
1659956400000|2022-08-08 11:00:00|3564|3561|3555|3554|3565|3564|3555|3553|15501
1659956700000|2022-08-08 11:05:00|3554|3553|3552|3551|3557|3554|3552|3550|4445
1659957000000|2022-08-08 11:10:00|3550|3550|3550|3546|3552|3550|3550|3545|7606
1659957300000|2022-08-08 11:15:00|3548|3545|3547|3546|3548|3546|3546|3545|1013
1659957600000|2022-08-08 11:20:00|3548||3548||3548||3547||106
1659957900000|2022-08-08 11:25:00|3549|3548|3550|3549|3550|3549|3549|3546|5937
1659958200000|2022-08-08 11:30:00||3546||3549||3549||3546|251
1659958500000|2022-08-08 11:35:00|||||||||319
1659958800000|2022-08-08 11:40:00|||||||||222
1659959100000|2022-08-08 11:45:00|||||||||3021
1659959400000|2022-08-08 11:50:00|3551|3550|3557|3554|3558|3554|3551|3550|3880
1659959700000|2022-08-08 11:55:00|3556|3555|3554|3552|3556|3555|3554|3550|1171
1659960000000|2022-08-08 12:00:00|3555|3553|3554|3552|3555|3553|3553|3550|1361
1659960300000|2022-08-08 12:05:00|3555|3553|3555|3554|3557|3556|3555|3552|6669
1659960600000|2022-08-08 12:10:00|3554|3553|3554|3553|3555|3553|3554|3552|1081
1659960900000|2022-08-08 12:15:00|3555|3554|3554|3553|3555|3554|3554|3553|1430
1659961200000|2022-08-08 12:20:00|3555||3555||3555||3555||433
1659961500000|2022-08-08 12:25:00|3556|3554|3557|3556|3558|3556|3556|3554|2867
1659961800000|2022-08-08 12:30:00|3558|3557|3557|3556|3558|3557|3557|3556|2924
1659962100000|2022-08-08 12:35:00|3556|3555|3554|3553|3556|3555|3554|3553|13281
1659962400000|2022-08-08 12:40:00|3553||3554||3554||3553||461
1659962700000|2022-08-08 12:45:00|3555|3554|3556|3555|3556|3555|3555|3554|1618
1659963000000|2022-08-08 12:50:00|3555|3554|3557|3556|3557|3556|3553|3552|5751
1659963300000|2022-08-08 12:55:00|3558|3557|3559|3557|3559|3558|3558|3556|3460
1659963600000|2022-08-08 13:00:00|3560|3558|3541|3539|3564|3561|3539|3538|67936
1659963900000|2022-08-08 13:05:00|3540|3538|3536|3535|3549|3542|3536|3534|28089
1659964200000|2022-08-08 13:10:00|3537|3536|3531|3529|3544|3543|3530|3528|27630
1659964500000|2022-08-08 13:15:00|3532|3530|3535|3534|3539|3536|3532|3530|13762
1659964800000|2022-08-08 13:20:00|3534|3533|3535|3532|3535|3534|3534|3532|16676
1659965100000|2022-08-08 13:25:00|3544|3538|3536|3535|3549|3543|3536|3532|9847
1659965400000|2022-08-08 13:30:00|3539|3536|3549|3548|3554|3553|3527|3526|583111
1659965700000|2022-08-08 13:35:00|3550|3549|3558|3558|3566|3565|3550|3549|438431
1659966000000|2022-08-08 13:40:00|3559|3557|3559|3558|3566|3566|3553|3552|382239
1659966300000|2022-08-08 13:45:00|3560|3559|3555|3554|3563|3562|3550|3549|276276
1659966600000|2022-08-08 13:50:00|3556|3555|3561|3560|3567|3566|3552|3551|416273
1659966900000|2022-08-08 13:55:00|3562|3561|3554|3553|3564|3563|3553|3552|261983
1659967200000|2022-08-08 14:00:00|3555|3554|3580|3579|3580|3579|3555|3554|945268
1659967500000|2022-08-08 14:05:00|3579|3578|3581|3580|3585|3584|3573|3572|284120
1659967800000|2022-08-08 14:10:00|3582|3581|3586|3585|3590|3589|3580|3579|237869
1659968100000|2022-08-08 14:15:00|3585|3584|3585|3584|3588|3587|3581|3580|134945
1659968400000|2022-08-08 14:20:00|3586|3585|3594|3593|3596|3595|3586|3585|268019
1659968700000|2022-08-08 14:25:00|3593|3592|3589|3588|3595|3594|3586|3585|393337
1659969000000|2022-08-08 14:30:00|3588|3587|3572|3571|3588|3587|3572|3571|244338
1659969300000|2022-08-08 14:35:00|3571|3570|3581|3580|3583|3582|3562|3561|241477
1659969600000|2022-08-08 14:40:00|3580|3579|3582|3581|3586|3585|3579|3578|186064
1659969900000|2022-08-08 14:45:00|3583|3582|3558|3557|3583|3582|3556|3555|483881
1659970200000|2022-08-08 14:50:00|3557|3556|3554|3553|3560|3559|3553|3552|228569
1659970500000|2022-08-08 14:55:00|3553|3552|3547|3546|3558|3557|3547|3546|647596
1659970800000|2022-08-08 15:00:00|3548|3547|3560|3559|3561|3560|3548|3547|270024
1659971100000|2022-08-08 15:05:00|3559|3558|3561|3560|3561|3560|3555|3554|190750
1659971400000|2022-08-08 15:10:00|3560|3559|3553|3552|3564|3563|3553|3552|126572
1659971700000|2022-08-08 15:15:00|3552|3551|3540|3539|3553|3551|3539|3538|244258
1659972000000|2022-08-08 15:20:00|3539|3538|3547|3546|3547|3546|3537|3536|216169
1659972300000|2022-08-08 15:25:00|3546|3545|3545|3544|3549|3548|3541|3540|115979
1659972600000|2022-08-08 15:30:00|3546|3545|3544|3543|3549|3548|3542|3541|134675
1659972900000|2022-08-08 15:35:00|3543|3542|3533|3532|3547|3546|3532|3531|214751
1659973200000|2022-08-08 15:40:00|3532|3531|3527|3526|3537|3536|3523|3522|358466
1659973500000|2022-08-08 15:45:00|3526|3525|3527|3526|3533|3532|3526|3525|169500
1659973800000|2022-08-08 15:50:00|3528|3527|3538|3537|3540|3539|3528|3527|148105
1659974100000|2022-08-08 15:55:00|3539|3538|3539|3538|3542|3541|3537|3536|134988
1659974400000|2022-08-08 16:00:00|3538|3537|3542|3541|3545|3544|3538|3537|151740
1659974700000|2022-08-08 16:05:00|3541|3540|3533|3532|3542|3541|3531|3530|191332
1659975000000|2022-08-08 16:10:00|3534|3533|3527|3526|3537|3536|3526|3525|185078
1659975300000|2022-08-08 16:15:00|3528|3527|3523|3522|3529|3528|3521|3520|200440
1659975600000|2022-08-08 16:20:00|3522|3521|3522|3521|3528|3527|3521|3520|199756
1659975900000|2022-08-08 16:25:00|3523|3522|3523|3522|3531|3530|3522|3521|312670
1659976200000|2022-08-08 16:30:00|3522|3521|3529|3528|3530|3529|3522|3521|138694
1659976500000|2022-08-08 16:35:00|3528|3527|3530|3529|3532|3531|3523|3522|126878
1659976800000|2022-08-08 16:40:00|3531|3530|3538|3537|3539|3538|3530|3529|131138
1659977100000|2022-08-08 16:45:00|3539|3538|3537|3536|3540|3539|3534|3533|108715
1659977400000|2022-08-08 16:50:00|3538|3537|3541|3540|3544|3543|3537|3536|146894
1659977700000|2022-08-08 16:55:00|3542|3541|3539|3538|3542|3541|3537|3536|144180
1659978000000|2022-08-08 17:00:00|3538|3537|3539|3538|3540|3539|3537|3536|123783
1659978300000|2022-08-08 17:05:00|3538|3537|3539|3538|3540|3539|3538|3537|96207
1659978600000|2022-08-08 17:10:00|3538|3537|3545|3544|3548|3547|3538|3537|167053
1659978900000|2022-08-08 17:15:00|3546|3545|3549|3548|3556|3555|3546|3545|350635
1659979200000|2022-08-08 17:20:00|3548|3547|3545|3544|3548|3547|3540|3539|91772
1659979500000|2022-08-08 17:25:00|3546|3545|3543|3542|3548|3547|3542|3541|117070
1659979800000|2022-08-08 17:30:00|3544|3543|3543|3542|3547|3546|3543|3542|193405
1659980100000|2022-08-08 17:35:00|3542|3541|3539|3538|3542|3541|3537|3536|163076
1659980400000|2022-08-08 17:40:00|3538|3537|3542|3541|3542|3541|3537|3536|127146
1659980700000|2022-08-08 17:45:00|3541|3540|3540|3539|3541|3540|3538|3537|138415
1659981000000|2022-08-08 17:50:00|3541|3540|3541|3540|3541|3541|3538|3537|103653
1659981300000|2022-08-08 17:55:00|3542|3541|3540|3539|3542|3541|3540|3539|115631
1659981600000|2022-08-08 18:00:00|3539|3538|3533|3532|3540|3539|3533|3532|197298
1659981900000|2022-08-08 18:05:00|3534|3533|3543|3542|3543|3542|3531|3530|260201
1659982200000|2022-08-08 18:10:00|3542|3543|3547|3546|3548|3547|3542|3541|183227
1659982500000|2022-08-08 18:15:00|3548|3547|3548|3547|3548|3547|3544|3543|143793
1659982800000|2022-08-08 18:20:00|3547|3546|3537|3536|3547|3546|3537|3536|79971
1659983100000|2022-08-08 18:25:00|3538|3537|3539|3538|3541|3541|3536|3535|199616
1659983400000|2022-08-08 18:30:00|3540|3539|3532|3531|3540|3539|3531|3530|161858
1659983700000|2022-08-08 18:35:00|3531|3530|3531|3530|3533|3532|3528|3527|143755
1659984000000|2022-08-08 18:40:00|3532|3531|3530|3529|3533|3532|3529|3528|96831
1659984300000|2022-08-08 18:45:00|3531|3530|3530|3529|3533|3532|3528|3527|132063
1659984600000|2022-08-08 18:50:00|3531|3530|3527|3526|3531|3530|3526|3525|102181
1659984900000|2022-08-08 18:55:00|3528|3527|3530|3529|3532|3531|3528|3527|126161
1659985200000|2022-08-08 19:00:00|3529|3528|3528|3527|3532|3531|3528|3527|197147
1659985500000|2022-08-08 19:05:00|3529|3528|3528|3527|3530|3529|3527|3526|97522
1659985800000|2022-08-08 19:10:00|3529|3528|3529|3528|3530|3529|3527|3526|120617
1659986100000|2022-08-08 19:15:00|3528|3527|3529|3528|3529|3528|3524|3523|135651
1659986400000|2022-08-08 19:20:00|3528|3527|3528|3527|3531|3530|3527|3526|178384
1659986700000|2022-08-08 19:25:00|3529|3528|3530|3529|3532|3531|3528|3527|136869
1659987000000|2022-08-08 19:30:00|3529|3528|3532|3531|3533|3532|3528|3527|187237
1659987300000|2022-08-08 19:35:00|3533|3532|3535|3534|3535|3534|3531|3530|367028
1659987600000|2022-08-08 19:40:00|3536|3535|3542|3541|3543|3542|3536|3535|267320
1659987900000|2022-08-08 19:45:00|3541|3540|3539|3539|3546|3545|3539|3538|403801
1659988200000|2022-08-08 19:50:00|3541|3538|3541|3540|3542|3541|3538|3537|459800
1659988500000|2022-08-08 19:55:00|3540|3541|3538|3537|3545|3544|3530|3529|1857321
1659988800000|2022-08-08 20:00:00|3539|3536|3539|3538|3540|3538|3539|3531|2910380
1659989100000|2022-08-08 20:05:00|3540||3540||3540||3540||301
1659989400000|2022-08-08 20:10:00|3538|3536|3538|3536|3538|3537|3538|3536|1521
1659989700000|2022-08-08 20:15:00|3540|3538|3540|3538|3540|3538|3540|3538|563
1659990000000|2022-08-08 20:20:00|||||||||63
1659990300000|2022-08-08 20:25:00|3542|3540|3541|3538|3542|3540|3541|3538|304
1659990600000|2022-08-08 20:30:00|3542||3540||3542||3540||531
1659990900000|2022-08-08 20:35:00|3538|3536|3538|3536|3538|3536|3538|3536|374
1659991200000|2022-08-08 20:40:00|3540||3540||3540||3540||268
1659991500000|2022-08-08 20:45:00|3539|3537|3540|3536|3540|3538|3539|3536|575
1659991800000|2022-08-08 20:50:00||3535||3536||3536||3535|197
1659992100000|2022-08-08 20:55:00|3541|3537|3545|3541|3545|3541|3541|3536|1465
1659992400000|2022-08-08 21:00:00|3541|3535|3544|3536|3544|3536|3538|3535|799
1659992700000|2022-08-08 21:05:00|3540|3538|3540|3538|3540|3538|3540|3538|220
1659993000000|2022-08-08 21:10:00|3539|3536|3538|3536|3539|3536|3538|3536|629
1659993300000|2022-08-08 21:15:00|3539||3538||3539||3538||406
1659993600000|2022-08-08 21:20:00|3536|3535|3538|3534|3538|3535|3536|3534|1176
1659993900000|2022-08-08 21:25:00|3539|3535|3540|3536|3540|3538|3539|3535|624
1659994200000|2022-08-08 21:30:00|3541|3538|3541|3536|3541|3538|3536|3534|816
1659994500000|2022-08-08 21:35:00|3540|3535|3540|3537|3540|3537|3540|3535|129
1659994800000|2022-08-08 21:40:00|3539|3535|3540|3536|3540|3536|3539|3535|377
1659995100000|2022-08-08 21:45:00||3535||3535||3535||3535|202
1659995400000|2022-08-08 21:50:00|3538|3536|3541|3538|3541|3538|3538|3536|1014
1659995700000|2022-08-08 21:55:00|||||||||698
1659996000000|2022-08-08 22:00:00|3543|3541|3541|3538|3543|3541|3541|3538|688
1659996300000|2022-08-08 22:05:00|3543||3541||3543||3541||224
1659996600000|2022-08-08 22:10:00||3540||3539||3540||3536|1412
1659996900000|2022-08-08 22:15:00|3543|3540|3543|3540|3545|3541|3543|3540|1727
1659997200000|2022-08-08 22:20:00|3542|3541|3541|3539|3542|3541|3541|3539|10771
1659997500000|2022-08-08 22:25:00|3539|3538|3544|3538|3544|3538|3539|3538|10004
1659997800000|2022-08-08 22:30:00|3538|3536|3544|3536|3544|3538|3538|3536|1060
1659998100000|2022-08-08 22:35:00||3535||3535||3535||3535|122
1659998400000|2022-08-08 22:40:00||3536||3537||3537||3536|505
1659998700000|2022-08-08 22:45:00||3538||3540||3540||3537|66
1659999000000|2022-08-08 22:50:00|3542|3537|3542|3537|3542|3537|3542|3537|283
1659999300000|2022-08-08 22:55:00|3540|3538|3544|3538|3544|3538|3540|3538|1157
1659999600000|2022-08-08 23:00:00|3542|3539|3542|3539|3542|3539|3542|3539|632
1659999900000|2022-08-08 23:05:00|3544|3537|3544|3541|3545|3541|3544|3537|2419
1660000200000|2022-08-08 23:10:00|3545|3542|3544|3541|3546|3542|3544|3541|3728
1660000500000|2022-08-08 23:15:00|3543|3543|3543|3541|3544|3543|3543|3541|2046
1660000800000|2022-08-08 23:20:00|3544|3537|3541|3537|3544|3537|3541|3537|557
1660001100000|2022-08-08 23:25:00|3544|3541|3544|3541|3544|3541|3544|3541|305
1660001400000|2022-08-08 23:30:00|||||||||368
1660001700000|2022-08-08 23:35:00|3541|3538|3544|3539|3544|3539|3541|3538|2028
1660002000000|2022-08-08 23:40:00||3542||3540||3543||3539|211
1660002300000|2022-08-08 23:45:00|3546|3541|3545|3542|3546|3542|3545|3541|1998
1660002600000|2022-08-08 23:50:00|3544|3540|3544|3540|3544|3540|3542|3540|890
1660002900000|2022-08-08 23:55:00|3542|3541|3543|3539|3544|3542|3541|3539|1288
1660032000000|2022-08-09 08:00:00|3549|3530|3550|3541|3555|3544|3542|3530|1805
1660032300000|2022-08-09 08:05:00|3549|3543|3540|3536|3549|3543|3540|3536|1099
1660032600000|2022-08-09 08:10:00|3544|3537|3544|3537|3544|3542|3543|3537|1996
1660032900000|2022-08-09 08:15:00|3543|3540|3544|3542|3544|3542|3543|3540|100
1660033200000|2022-08-09 08:20:00|3545|3543|3549|3545|3554|3545|3543|3541|2850
1660033500000|2022-08-09 08:25:00|3547|3541|3549|3541|3549|3541|3545|3541|523
1660033800000|2022-08-09 08:30:00|3546||3548||3549||3545||116
1660034100000|2022-08-09 08:35:00|3549|3542|3548|3541|3550|3542|3545|3541|311
1660034400000|2022-08-09 08:40:00|3549|3542|3548|3542|3549|3542|3548|3542|422
1660034700000|2022-08-09 08:45:00|3545|3544|3548|3542|3549|3544|3545|3542|282
1660035000000|2022-08-09 08:50:00|3547|3541|3547|3541|3548|3545|3546|3541|1429
1660035300000|2022-08-09 08:55:00|3546|3542|3547|3541|3547|3542|3544|3541|1225
1660035600000|2022-08-09 09:00:00|3546|3542|3547|3542|3547|3542|3544|3542|2883
1660035900000|2022-08-09 09:05:00|3544|3543|3544|3542|3544|3543|3544|3542|180
1660036200000|2022-08-09 09:10:00|3543|3541|3543|3541|3543|3541|3543|3541|55
1660036500000|2022-08-09 09:15:00|3544|3542|3544|3541|3544|3542|3544|3541|254
1660036800000|2022-08-09 09:20:00||3542||3541||3542||3541|526
1660037100000|2022-08-09 09:25:00|3542|3542|3540|3539|3544|3543|3540|3539|3117
1660037400000|2022-08-09 09:30:00|3544||3543||3544||3543||682
1660037700000|2022-08-09 09:35:00||3541||3539||3541||3539|501
1660038000000|2022-08-09 09:40:00|3542|3543|3544|3540|3544|3543|3542|3539|1994
1660038300000|2022-08-09 09:45:00|3543|3541|3544|3541|3544|3543|3543|3541|389
1660038600000|2022-08-09 09:50:00|3543||3542||3543||3542||191
1660038900000|2022-08-09 09:55:00|3544|3539|3539|3535|3544|3539|3538|3533|5504
1660039200000|2022-08-09 10:00:00|3540|3536|3540|3536|3540|3537|3540|3536|727
1660039500000|2022-08-09 10:05:00|3539|3537|3539|3533|3539|3539|3538|3533|3032
1660039800000|2022-08-09 10:10:00|3537|3531|3534|3529|3540|3531|3529|3526|5666
1660040100000|2022-08-09 10:15:00|3533|3526|3531|3530|3539|3531|3529|3526|4093
1660040400000|2022-08-09 10:20:00|3530|3526|3529|3526|3531|3526|3529|3526|8032
1660040700000|2022-08-09 10:25:00|3530|3523|3534|3530|3535|3530|3530|3523|4479
1660041000000|2022-08-09 10:30:00|3533|3527|3530|3527|3534|3527|3530|3527|1003
1660041300000|2022-08-09 10:35:00|3534|3528|3534|3528|3534|3528|3532|3528|1142
1660041600000|2022-08-09 10:40:00|3535|3530|3538|3531|3539|3535|3535|3530|3316
1660041900000|2022-08-09 10:45:00|3537|3530|3534|3527|3537|3530|3528|3527|1858
1660042200000|2022-08-09 10:50:00|3533|3531|3533|3529|3534|3531|3531|3527|1094
1660042500000|2022-08-09 10:55:00|3534|3530|3534|3527|3534|3530|3532|3527|634
1660042800000|2022-08-09 11:00:00|3535|3529|3533|3532|3538|3533|3532|3527|2777
1660043100000|2022-08-09 11:05:00|3535|3531|3532|3527|3535|3531|3529|3527|1850
1660043400000|2022-08-09 11:10:00|3530|3530|3533|3527|3533|3531|3530|3527|1975
1660043700000|2022-08-09 11:15:00|3532|3530|3530|3527|3533|3531|3530|3527|977
1660044000000|2022-08-09 11:20:00|3529|3528|3529|3527|3530|3529|3529|3527|1462
1660044300000|2022-08-09 11:25:00|3528|3526|3528|3526|3529|3527|3526|3525|2475
1660044600000|2022-08-09 11:30:00|3529|3527|3534|3530|3534|3530|3529|3526|3853
1660044900000|2022-08-09 11:35:00|3533|3531|3532|3530|3534|3531|3530|3526|3401
1660045200000|2022-08-09 11:40:00|3531|3528|3526|3523|3531|3529|3526|3523|6746
1660045500000|2022-08-09 11:45:00|3525|3524|3529|3526|3529|3526|3525|3524|2080
1660045800000|2022-08-09 11:50:00|3527|3524|3528|3525|3528|3526|3525|3524|7275
1660046100000|2022-08-09 11:55:00|3527|3526|3526|3524|3527|3526|3525|3524|3463
1660046400000|2022-08-09 12:00:00|3525|3525|3527|3524|3527|3526|3525|3524|2878
1660046700000|2022-08-09 12:05:00|3526|3523|3525|3524|3526|3525|3524|3523|1445
1660047000000|2022-08-09 12:10:00|3526|3523|3525|3523|3527|3525|3525|3523|5242
1660047300000|2022-08-09 12:15:00|3526|3524|3526|3524|3526|3524|3524|3523|4869
1660047600000|2022-08-09 12:20:00|3527|3526|3528|3526|3530|3528|3526|3523|2570
1660047900000|2022-08-09 12:25:00|3529|3527|3529|3526|3530|3529|3529|3526|3101
1660048200000|2022-08-09 12:30:00|3528|3525|3531|3530|3533|3531|3527|3523|4680
1660048500000|2022-08-09 12:35:00|3530|3528|3528|3526|3530|3528|3528|3526|803
1660048800000|2022-08-09 12:40:00|3527|3525|3529|3527|3530|3528|3526|3525|5884
1660049100000|2022-08-09 12:45:00|3528|3526|3528|3526|3528|3527|3528|3526|1154
1660049400000|2022-08-09 12:50:00|3527|3525|3528|3525|3528|3525|3526|3525|1708
1660049700000|2022-08-09 12:55:00|3527|3526|3527|3526|3527|3526|3527|3526|2454
1660050000000|2022-08-09 13:00:00|3528|3527|3530|3528|3530|3528|3527|3527|6201
1660050300000|2022-08-09 13:05:00|3529|3527|3526|3525|3529|3527|3526|3525|2842
1660050600000|2022-08-09 13:10:00|||||||||532
1660050900000|2022-08-09 13:15:00|||||||||1279
1660051200000|2022-08-09 13:20:00|3527|3526|3529|3527|3530|3529|3527|3525|6760
1660051500000|2022-08-09 13:25:00|3530|3526|3525|3520|3530|3526|3520|3519|35652
1660051800000|2022-08-09 13:30:00|3524|3521|3520|3519|3530|3529|3506|3506|1535146
1660052100000|2022-08-09 13:35:00|3521|3520|3512|3511|3530|3529|3511|3510|397567
1660052400000|2022-08-09 13:40:00|3511|3510|3504|3503|3518|3517|3503|3502|580814
1660052700000|2022-08-09 13:45:00|3505|3504|3494|3493|3506|3505|3494|3493|1102418
1660053000000|2022-08-09 13:50:00|3495|3494|3490|3489|3499|3498|3485|3484|529942
1660053300000|2022-08-09 13:55:00|3489|3488|3486|3485|3490|3489|3483|3482|404230
1660053600000|2022-08-09 14:00:00|3487|3486|3487|3486|3490|3489|3482|3481|296200
1660053900000|2022-08-09 14:05:00|3486|3485|3482|3481|3491|3490|3482|3481|292338
1660054200000|2022-08-09 14:10:00|3483|3482|3488|3487|3493|3492|3481|3480|288835
1660054500000|2022-08-09 14:15:00|3487|3486|3496|3495|3499|3498|3486|3485|290796
1660054800000|2022-08-09 14:20:00|3495|3494|3485|3484|3497|3496|3484|3483|206536
1660055100000|2022-08-09 14:25:00|3486|3485|3486|3485|3492|3491|3481|3481|283405
1660055400000|2022-08-09 14:30:00|3485|3484|3481|3480|3487|3486|3479|3478|331854
1660055700000|2022-08-09 14:35:00|3480|3479|3474|3473|3481|3480|3473|3472|476672
1660056000000|2022-08-09 14:40:00|3473|3472|3473|3472|3477|3476|3471|3470|340076
1660056300000|2022-08-09 14:45:00|3472|3471|3478|3477|3483|3482|3471|3470|252116
1660056600000|2022-08-09 14:50:00|3479|3478|3473|3472|3482|3481|3473|3472|216707
1660056900000|2022-08-09 14:55:00|3474|3473|3473|3472|3477|3476|3472|3471|124072
1660057200000|2022-08-09 15:00:00|3472|3471|3461|3460|3472|3471|3459|3458|1179702
1660057500000|2022-08-09 15:05:00|3460|3459|3464|3463|3467|3466|3460|3459|342578
1660057800000|2022-08-09 15:10:00|3463|3462|3468|3468|3470|3469|3463|3462|176412
1660058100000|2022-08-09 15:15:00|3469|3467|3474|3473|3477|3476|3466|3465|280377
1660058400000|2022-08-09 15:20:00|3473|3472|3472|3471|3475|3474|3469|3468|120625
1660058700000|2022-08-09 15:25:00|3471|3470|3471|3470|3472|3471|3468|3467|300470
1660059000000|2022-08-09 15:30:00|3472|3471|3474|3473|3483|3482|3471|3470|206122
1660059300000|2022-08-09 15:35:00|3473|3472|3471|3470|3473|3472|3469|3468|121373
1660059600000|2022-08-09 15:40:00|3470|3469|3460|3459|3472|3471|3460|3459|302451
1660059900000|2022-08-09 15:45:00|3461|3460|3459|3458|3463|3462|3459|3458|148789
1660060200000|2022-08-09 15:50:00|3458|3457|3456|3455|3459|3458|3453|3452|230740
1660060500000|2022-08-09 15:55:00|3455|3454|3457|3456|3459|3458|3452|3451|162131
1660060800000|2022-08-09 16:00:00|3458|3457|3454|3453|3460|3459|3452|3451|278404
1660061100000|2022-08-09 16:05:00|3453|3452|3454|3453|3456|3455|3453|3452|176929
1660061400000|2022-08-09 16:10:00|3455|3454|3447|3446|3455|3454|3447|3446|790447
1660061700000|2022-08-09 16:15:00|3446|3445|3446|3445|3451|3450|3446|3445|262660
1660062000000|2022-08-09 16:20:00|3447|3446|3445|3444|3450|3449|3444|3443|185920
1660062300000|2022-08-09 16:25:00|3444|3443|3443|3442|3448|3447|3442|3441|142976
1660062600000|2022-08-09 16:30:00|3444|3443|3446|3445|3447|3446|3441|3440|171629
1660062900000|2022-08-09 16:35:00|3447|3446|3449|3448|3450|3449|3444|3443|174537
1660063200000|2022-08-09 16:40:00|3448|3447|3448|3447|3450|3449|3447|3446|109933
1660063500000|2022-08-09 16:45:00|3447|3446|3445|3444|3449|3448|3443|3442|148061
1660063800000|2022-08-09 16:50:00|3444|3443|3443|3442|3445|3444|3442|3441|58761
1660064100000|2022-08-09 16:55:00|3444|3443|3446|3445|3448|3447|3444|3443|98128
1660064400000|2022-08-09 17:00:00|3447|3446|3450|3449|3451|3450|3447|3446|102461
1660064700000|2022-08-09 17:05:00|3449|3448|3449|3448|3452|3451|3447|3446|116191
1660065000000|2022-08-09 17:10:00|3448|3447|3450|3449|3450|3449|3447|3446|91834
1660065300000|2022-08-09 17:15:00|3449|3448|3448|3447|3453|3452|3448|3447|117350
1660065600000|2022-08-09 17:20:00|3449|3448|3453|3452|3453|3452|3449|3448|77652
1660065900000|2022-08-09 17:25:00|3454|3453|3454|3453|3454|3453|3449|3448|140753
1660066200000|2022-08-09 17:30:00|3453|3452|3453|3452|3456|3455|3451|3450|142702
1660066500000|2022-08-09 17:35:00|3454|3453|3451|3450|3454|3453|3449|3448|130501
1660066800000|2022-08-09 17:40:00|3450|3449|3450|3449|3451|3450|3446|3445|119026
1660067100000|2022-08-09 17:45:00|3449|3448|3455|3454|3456|3455|3448|3447|110066
1660067400000|2022-08-09 17:50:00|3454|3453|3455|3454|3455|3454|3453|3452|96112
1660067700000|2022-08-09 17:55:00|3454|3453|3461|3460|3461|3460|3454|3453|181964
1660068000000|2022-08-09 18:00:00|3462|3461|3458|3458|3465|3464|3458|3457|170997
1660068300000|2022-08-09 18:05:00|3457|3457|3456|3455|3459|3458|3455|3454|95431
1660068600000|2022-08-09 18:10:00|3455|3454|3452|3451|3456|3455|3452|3451|77650
1660068900000|2022-08-09 18:15:00|3451|3450|3448|3447|3451|3450|3447|3446|125398
1660069200000|2022-08-09 18:20:00|3447|3446|3444|3443|3448|3447|3443|3442|162021
1660069500000|2022-08-09 18:25:00|3445|3444|3444|3443|3446|3445|3443|3442|138330
1660069800000|2022-08-09 18:30:00|3445|3444|3451|3450|3451|3450|3445|3444|177289
1660070100000|2022-08-09 18:35:00|3450|3449|3448|3447|3454|3453|3448|3447|246812
1660070400000|2022-08-09 18:40:00|3447|3446|3448|3447|3449|3448|3446|3445|110763
1660070700000|2022-08-09 18:45:00|3449|3448|3455|3454|3456|3455|3449|3448|164877
1660071000000|2022-08-09 18:50:00|3456|3455|3459|3458|3461|3460|3455|3454|173375
1660071300000|2022-08-09 18:55:00|3458|3457|3460|3459|3464|3463|3458|3457|191950
1660071600000|2022-08-09 19:00:00|3459|3458|3462|3461|3466|3465|3459|3458|145879
1660071900000|2022-08-09 19:05:00|3463|3462|3462|3461|3464|3463|3462|3461|127661
1660072200000|2022-08-09 19:10:00|3461|3460|3457|3456|3463|3462|3457|3456|172205
1660072500000|2022-08-09 19:15:00|3458|3457|3462|3461|3464|3463|3458|3457|216943
1660072800000|2022-08-09 19:20:00|3461|3460|3464|3463|3467|3466|3461|3460|240673
1660073100000|2022-08-09 19:25:00|3465|3464|3458|3457|3465|3464|3457|3456|318855
1660073400000|2022-08-09 19:30:00|3457|3456|3460|3459|3461|3460|3457|3456|341657
1660073700000|2022-08-09 19:35:00|3459|3458|3458|3457|3462|3461|3458|3457|278921
1660074000000|2022-08-09 19:40:00|3457|3456|3453|3452|3459|3458|3453|3452|261368
1660074300000|2022-08-09 19:45:00|3454|3453|3455|3454|3457|3456|3452|3451|492960
1660074600000|2022-08-09 19:50:00|3456|3455|3455|3454|3460|3459|3454|3453|822296
1660074900000|2022-08-09 19:55:00|3456|3455|3453|3452|3456|3455|3452|3451|1725489
1660075200000|2022-08-09 20:00:00|3455|3451|3452|3450|3461|3457|3452|3450|10635
1660075500000|2022-08-09 20:05:00|3454|3451|3456|3454|3460|3454|3452|3450|6008
1660075800000|2022-08-09 20:10:00|3453|3452|3454|3453|3460|3455|3453|3450|3268
1660076100000|2022-08-09 20:15:00|3455|3454|3454|3453|3459|3455|3454|3453|2431
1660076400000|2022-08-09 20:20:00|3453|3452|3452|3451|3453|3452|3452|3450|3111
1660076700000|2022-08-09 20:25:00|3453|3452|3453|3452|3453|3452|3453|3452|1826
1660077000000|2022-08-09 20:30:00|3454|3453|3452|3451|3457|3453|3452|3451|6153
1660077300000|2022-08-09 20:35:00|3454|3452|3456|3452|3457|3452|3454|3452|1291
1660077600000|2022-08-09 20:40:00|3454|3453|3458|3456|3459|3456|3453|3453|7996
1660077900000|2022-08-09 20:45:00|3456|3455|3456|3455|3458|3455|3456|3450|3538
1660078200000|2022-08-09 20:50:00|3458||3456||3458||3456||377
1660078500000|2022-08-09 20:55:00|3458|3456|3458|3456|3458|3456|3458|3456|766
1660078800000|2022-08-09 21:00:00|3457||3458||3458||3457||4798
1660079100000|2022-08-09 21:05:00||3457||3457||3457||3457|1652
1660079400000|2022-08-09 21:10:00|||||||||195
1660079700000|2022-08-09 21:15:00|3457|3456|3457|3456|3457|3456|3457|3456|5182
1660080000000|2022-08-09 21:20:00|||||||||418
1660080300000|2022-08-09 21:25:00|||||||||340
1660080600000|2022-08-09 21:30:00|||||||||7
1660080900000|2022-08-09 21:35:00|||||||||215
1660081200000|2022-08-09 21:40:00|||||||||135
1660081500000|2022-08-09 21:45:00|||||||||404
1660081800000|2022-08-09 21:50:00|3456|3455|3456|3455|3456|3455|3456|3455|313
1660082100000|2022-08-09 21:55:00|3455|3454|3455|3453|3455|3454|3453|3452|2063
1660082400000|2022-08-09 22:00:00|3457|3454|3457|3454|3457|3454|3456|3454|866
1660082700000|2022-08-09 22:05:00|3454|3453|3457|3453|3457|3454|3454|3453|1660
1660083000000|2022-08-09 22:10:00|3455||3455||3455||3454||515
1660083300000|2022-08-09 22:15:00|3457|3454|3456|3453|3457|3454|3456|3453|617
1660083600000|2022-08-09 22:20:00|3457|3454|3457|3454|3457|3454|3457|3454|103
1660083900000|2022-08-09 22:25:00|3456|3455|3460|3454|3460|3455|3456|3454|284
1660084200000|2022-08-09 22:30:00|3458|3455|3460|3455|3460|3455|3458|3455|218
1660084500000|2022-08-09 22:35:00|3459|3458|3459|3458|3459|3458|3459|3458|225
1660084800000|2022-08-09 22:40:00|||||||||381
1660085100000|2022-08-09 22:45:00|3458|3457|3457|3456|3458|3457|3457|3455|355
1660085400000|2022-08-09 22:50:00|||||||||246
1660085700000|2022-08-09 22:55:00|||||||||373
1660086000000|2022-08-09 23:00:00|||||||||631
1660086300000|2022-08-09 23:05:00|3456|3455|3456|3454|3456|3455|3455|3454|3654
1660086600000|2022-08-09 23:10:00|3457||3458||3459||3457||356
1660086900000|2022-08-09 23:15:00|3456||3456||3456||3456||45
1660087200000|2022-08-09 23:20:00|||||||||843
1660087500000|2022-08-09 23:25:00||3455||3455||3455||3455|216
1660087800000|2022-08-09 23:30:00|3457|3454|3456|3454|3457|3454|3456|3454|1098
1660088100000|2022-08-09 23:35:00||3455||3455||3455||3454|438
1660088400000|2022-08-09 23:40:00|3457|3454|3457|3455|3457|3455|3456|3454|468
1660088700000|2022-08-09 23:45:00|3456|3454|3457|3454|3457|3455|3456|3454|355
1660089000000|2022-08-09 23:50:00|3458|3456|3458|3455|3459|3456|3456|3455|3316
1660089300000|2022-08-09 23:55:00|3457|3456|3457|3455|3458|3457|3455|3454|3161
1660118400000|2022-08-10 08:00:00|3478|3455|3463|3461|3478|3462|3455|3452|6268
1660118700000|2022-08-10 08:05:00|3465|3462|3464|3461|3465|3462|3462|3461|1574
1660119000000|2022-08-10 08:10:00|3463|3460|3464|3461|3464|3463|3463|3460|3438
1660119300000|2022-08-10 08:15:00|3463||3463||3464||3463||331
1660119600000|2022-08-10 08:20:00|3464|3462|3464|3461|3464|3462|3462|3461|381
1660119900000|2022-08-10 08:25:00|||||||||179
1660120200000|2022-08-10 08:30:00||3462||3462||3462||3462|567
1660120500000|2022-08-10 08:35:00|3463|3461|3462|3461|3464|3461|3462|3461|967
1660120800000|2022-08-10 08:40:00|3463|3460|3464|3461|3464|3463|3463|3460|894
1660121100000|2022-08-10 08:45:00|3465|3460|3464|3462|3465|3464|3464|3460|1151
1660121400000|2022-08-10 08:50:00|3465|3464|3464|3462|3465|3464|3464|3462|2442
1660121700000|2022-08-10 08:55:00|3465|3464|3464|3462|3465|3464|3464|3462|486
1660122000000|2022-08-10 09:00:00|3465||3465||3465||3465||749
1660122300000|2022-08-10 09:05:00|3464||3465||3465||3464||300
1660122600000|2022-08-10 09:10:00|3464||3464||3464||3464||517
1660122900000|2022-08-10 09:15:00|3463|3461|3459|3458|3464|3461|3459|3457|2407
1660123200000|2022-08-10 09:20:00|3460|3457|3460|3458|3460|3458|3460|3457|256
1660123500000|2022-08-10 09:25:00||3457||3459||3459||3457|880
1660123800000|2022-08-10 09:30:00|3464|3460|3464|3460|3464|3460|3462|3459|7331
1660124100000|2022-08-10 09:35:00|3463|3459|3463|3460|3463|3462|3462|3459|279
1660124400000|2022-08-10 09:40:00|3462|3459|3462|3459|3463|3460|3462|3457|695
1660124700000|2022-08-10 09:45:00|3459|3457|3462|3459|3462|3459|3459|3457|1227
1660125000000|2022-08-10 09:50:00|3464|3461|3463|3461|3464|3462|3462|3459|504
1660125300000|2022-08-10 09:55:00|3464|3460|3464|3461|3464|3461|3464|3460|202
1660125600000|2022-08-10 10:00:00|3463|3460|3463|3459|3463|3460|3463|3459|320
1660125900000|2022-08-10 10:05:00|3462|3460|3463|3460|3463|3460|3462|3459|221
1660126200000|2022-08-10 10:10:00|3462|3459|3463|3460|3464|3462|3462|3459|317
1660126500000|2022-08-10 10:15:00|3464|3461|3464|3462|3464|3462|3464|3460|113
1660126800000|2022-08-10 10:20:00|3462|3460|3464|3460|3464|3460|3462|3460|286
1660127100000|2022-08-10 10:25:00||3461||3463||3463||3461|153
1660127400000|2022-08-10 10:30:00|3465|3461|3465|3462|3465|3463|3465|3461|340
1660127700000|2022-08-10 10:35:00|||||||||346
1660128000000|2022-08-10 10:40:00|3464|3460|3464|3461|3465|3461|3464|3460|299
1660128300000|2022-08-10 10:45:00|3463|3462|3461|3458|3463|3462|3461|3457|2050
1660128600000|2022-08-10 10:50:00|3462|3459|3462|3460|3462|3461|3462|3459|1643
1660128900000|2022-08-10 10:55:00|3463|3459|3466|3463|3474|3464|3463|3459|3061
1660129200000|2022-08-10 11:00:00|3464|3464|3462|3461|3466|3464|3462|3460|2708
1660129500000|2022-08-10 11:05:00|3463|3462|3464|3462|3464|3463|3463|3461|1053
1660129800000|2022-08-10 11:10:00|3465|3463|3467|3464|3467|3464|3465|3463|3826
1660130100000|2022-08-10 11:15:00|3466|3463|3463|3462|3467|3463|3463|3462|5808
1660130400000|2022-08-10 11:20:00|3464|3463|3464|3462|3464|3463|3463|3462|381
1660130700000|2022-08-10 11:25:00|3463|3461|3463|3461|3463|3461|3461|3460|1923
1660131000000|2022-08-10 11:30:00|3462|3460|3462|3460|3462|3462|3462|3460|362
1660131300000|2022-08-10 11:35:00|3461|3461|3461|3459|3462|3461|3460|3459|1384
1660131600000|2022-08-10 11:40:00|3460|3460|3460|3459|3460|3460|3460|3459|1152
1660131900000|2022-08-10 11:45:00|3459|3458|3461|3459|3461|3459|3459|3458|2440
1660132200000|2022-08-10 11:50:00|3460|3458|3458|3457|3460|3458|3458|3457|1948
1660132500000|2022-08-10 11:55:00|3457|3456|3457|3456|3458|3456|3457|3456|1583
1660132800000|2022-08-10 12:00:00|3456|3455|3457|3455|3457|3455|3456|3455|887
1660133100000|2022-08-10 12:05:00|3456|3456|3458|3457|3458|3457|3456|3456|8152
1660133400000|2022-08-10 12:10:00||3456||3457||3457||3456|1470
1660133700000|2022-08-10 12:15:00||3456||3456||3456||3456|620
1660134000000|2022-08-10 12:20:00|3457|3457|3457|3455|3458|3457|3456|3455|2018
1660134300000|2022-08-10 12:25:00|3458|3456|3460|3456|3469|3462|3458|3456|11964
1660134600000|2022-08-10 12:30:00|3461|3459|3496|3490|3505|3503|3461|3457|136686
1660134900000|2022-08-10 12:35:00|3495|3491|3494|3493|3495|3494|3482|3480|49593
1660135200000|2022-08-10 12:40:00|3493|3492|3486|3484|3494|3492|3485|3484|34730
1660135500000|2022-08-10 12:45:00|3485|3485|3492|3490|3492|3491|3484|3482|22403
1660135800000|2022-08-10 12:50:00|3491|3491|3500|3498|3500|3499|3490|3489|33145
1660136100000|2022-08-10 12:55:00|3499|3497|3493|3492|3499|3497|3492|3490|9089
1660136400000|2022-08-10 13:00:00|3492|3491|3492|3491|3493|3491|3490|3489|9434
1660136700000|2022-08-10 13:05:00|3493|3492|3494|3491|3499|3498|3491|3488|30652
1660137000000|2022-08-10 13:10:00|3492|3490|3487|3485|3492|3490|3487|3485|15073
1660137300000|2022-08-10 13:15:00|3486|3486|3491|3490|3492|3491|3486|3486|12249
1660137600000|2022-08-10 13:20:00|3492|3488|3488|3486|3493|3492|3488|3486|16006
1660137900000|2022-08-10 13:25:00|3489|3485|3500|3495|3500|3498|3489|3485|23901
1660138200000|2022-08-10 13:30:00|3496|3496|3483|3482|3515|3514|3479|3478|837325
1660138500000|2022-08-10 13:35:00|3484|3483|3484|3484|3490|3489|3478|3477|327630
1660138800000|2022-08-10 13:40:00|3485|3485|3491|3490|3493|3492|3483|3482|217951
1660139100000|2022-08-10 13:45:00|3492|3491|3490|3489|3499|3498|3487|3486|386304
1660139400000|2022-08-10 13:50:00|3491|3490|3482|3481|3496|3495|3480|3479|213495
1660139700000|2022-08-10 13:55:00|3481|3480|3482|3481|3483|3482|3473|3472|277689
1660140000000|2022-08-10 14:00:00|3481|3480|3485|3484|3489|3488|3480|3479|146556
1660140300000|2022-08-10 14:05:00|3486|3485|3479|3478|3487|3486|3479|3478|167748
1660140600000|2022-08-10 14:10:00|3480|3479|3475|3474|3482|3481|3473|3472|222607
1660140900000|2022-08-10 14:15:00|3474|3473|3466|3465|3475|3474|3466|3465|293649
1660141200000|2022-08-10 14:20:00|3465|3464|3475|3474|3477|3476|3460|3459|246759
1660141500000|2022-08-10 14:25:00|3476|3475|3466|3466|3477|3476|3466|3465|272444
1660141800000|2022-08-10 14:30:00|3465|3465|3466|3465|3468|3467|3462|3461|317301
1660142100000|2022-08-10 14:35:00|3465|3464|3473|3472|3480|3479|3465|3464|212058
1660142400000|2022-08-10 14:40:00|3474|3473|3474|3473|3480|3479|3474|3473|88183
1660142700000|2022-08-10 14:45:00|3475|3474|3479|3478|3480|3479|3473|3472|81407
1660143000000|2022-08-10 14:50:00|3480|3479|3483|3482|3484|3483|3478|3477|121624
1660143300000|2022-08-10 14:55:00|3482|3481|3485|3484|3489|3488|3481|3480|1222237
1660143600000|2022-08-10 15:00:00|3486|3485|3500|3499|3501|3500|3486|3485|397277
1660143900000|2022-08-10 15:05:00|3499|3498|3497|3496|3504|3503|3497|3496|451022
1660144200000|2022-08-10 15:10:00|3496|3495|3503|3502|3505|3504|3494|3493|255812
1660144500000|2022-08-10 15:15:00|3502|3501|3505|3504|3505|3504|3500|3499|129097
1660144800000|2022-08-10 15:20:00|3506|3505|3514|3513|3514|3513|3506|3505|227622
1660145100000|2022-08-10 15:25:00|3513|3512|3516|3515|3519|3518|3512|3511|285115
1660145400000|2022-08-10 15:30:00|3517|3516|3523|3523|3524|3523|3516|3515|236204
1660145700000|2022-08-10 15:35:00|3524|3522|3515|3514|3524|3523|3514|3513|215908
1660146000000|2022-08-10 15:40:00|3516|3515|3523|3522|3523|3522|3516|3515|376855
1660146300000|2022-08-10 15:45:00|3522|3521|3523|3522|3528|3527|3519|3518|139977
1660146600000|2022-08-10 15:50:00|3522|3521|3523|3522|3523|3522|3517|3516|134671
1660146900000|2022-08-10 15:55:00|3522|3521|3524|3523|3525|3524|3522|3521|75131
1660147200000|2022-08-10 16:00:00|3525|3524|3522|3521|3526|3525|3520|3519|134097
1660147500000|2022-08-10 16:05:00|3521|3520|3517|3516|3521|3520|3517|3516|102247
1660147800000|2022-08-10 16:10:00|3516|3515|3515|3514|3518|3517|3515|3514|90556
1660148100000|2022-08-10 16:15:00|3514|3513|3504|3503|3515|3514|3504|3503|156896
1660148400000|2022-08-10 16:20:00|3503|3502|3497|3496|3504|3503|3495|3494|286378
1660148700000|2022-08-10 16:25:00|3496|3495|3507|3506|3507|3506|3496|3495|181981
1660149000000|2022-08-10 16:30:00|3506|3505|3501|3500|3506|3505|3501|3500|65116
1660149300000|2022-08-10 16:35:00|3500|3499|3498|3497|3502|3501|3498|3497|103733
1660149600000|2022-08-10 16:40:00|3499|3498|3499|3498|3502|3501|3496|3495|99022
1660149900000|2022-08-10 16:45:00|3498|3499|3498|3497|3501|3500|3497|3496|74943
1660150200000|2022-08-10 16:50:00|3497|3496|3497|3496|3498|3497|3494|3493|61113
1660150500000|2022-08-10 16:55:00|3496|3495|3495|3494|3497|3496|3494|3493|66620
1660150800000|2022-08-10 17:00:00|3494|3493|3495|3494|3495|3494|3489|3488|162952
1660151100000|2022-08-10 17:05:00|3494|3493|3500|3499|3501|3500|3494|3493|84861
1660151400000|2022-08-10 17:10:00|3501|3500|3505|3504|3507|3506|3501|3500|137503
1660151700000|2022-08-10 17:15:00|3506|3505|3508|3507|3510|3509|3506|3505|88256
1660152000000|2022-08-10 17:20:00|3507|3506|3512|3511|3512|3511|3506|3505|50826
1660152300000|2022-08-10 17:25:00|3511|3510|3512|3511|3514|3513|3511|3510|134038
1660152600000|2022-08-10 17:30:00|3513|3512|3517|3516|3518|3517|3510|3509|124506
1660152900000|2022-08-10 17:35:00|3518|3517|3518|3517|3518|3517|3515|3514|63840
1660153200000|2022-08-10 17:40:00|3517|3516|3514|3513|3517|3516|3512|3511|73688
1660153500000|2022-08-10 17:45:00|3515|3514|3518|3517|3518|3517|3512|3511|113688
1660153800000|2022-08-10 17:50:00|3517|3516|3518|3517|3518|3517|3516|3515|61466
1660154100000|2022-08-10 17:55:00|3517|3516|3514|3513|3518|3517|3513|3512|110794
1660154400000|2022-08-10 18:00:00|3513|3512|3516|3515|3516|3515|3512|3511|124235
1660154700000|2022-08-10 18:05:00|3515|3514|3514|3513|3515|3514|3513|3512|77951
1660155000000|2022-08-10 18:10:00|3513|3512|3510|3509|3514|3513|3510|3509|128552
1660155300000|2022-08-10 18:15:00|3511|3510|3513|3512|3514|3513|3510|3509|86794
1660155600000|2022-08-10 18:20:00|3512|3511|3515|3514|3515|3514|3512|3511|97838
1660155900000|2022-08-10 18:25:00|3514|3513|3516|3515|3516|3515|3514|3513|81306
1660156200000|2022-08-10 18:30:00|3515|3514|3518|3517|3518|3517|3513|3512|134432
1660156500000|2022-08-10 18:35:00|3519|3518|3517|3516|3520|3519|3517|3516|78756
1660156800000|2022-08-10 18:40:00|3516|3515|3518|3517|3518|3518|3516|3515|83531
1660157100000|2022-08-10 18:45:00|3517|3516|3515|3514|3518|3517|3514|3513|155125
1660157400000|2022-08-10 18:50:00|3514|3513|3515|3514|3519|3518|3513|3512|320722
1660157700000|2022-08-10 18:55:00|3514|3513|3510|3509|3514|3513|3509|3508|154781
1660158000000|2022-08-10 19:00:00|3509|3508|3511|3510|3511|3510|3508|3507|63705
1660158300000|2022-08-10 19:05:00|3512|3511|3509|3508|3512|3511|3508|3507|178858
1660158600000|2022-08-10 19:10:00|3510|3509|3516|3515|3516|3515|3510|3509|314522
1660158900000|2022-08-10 19:15:00|3515|3514|3521|3520|3522|3521|3514|3513|206133
1660159200000|2022-08-10 19:20:00|3520|3519|3523|3522|3525|3524|3517|3516|389550
1660159500000|2022-08-10 19:25:00|3524|3523|3528|3527|3529|3528|3523|3522|284180
1660159800000|2022-08-10 19:30:00|3527|3526|3534|3533|3534|3533|3527|3526|430483
1660160100000|2022-08-10 19:35:00|3535|3534|3539|3538|3540|3539|3532|3531|450714
1660160400000|2022-08-10 19:40:00|3538|3537|3537|3536|3538|3537|3529|3528|770160
1660160700000|2022-08-10 19:45:00|3536|3535|3532|3531|3537|3536|3532|3531|469251
1660161000000|2022-08-10 19:50:00|3530|3529|3538|3537|3540|3539|3527|3526|854541
1660161300000|2022-08-10 19:55:00|3539|3538|3536|3535|3539|3538|3534|3533|1891154
1660161600000|2022-08-10 20:00:00|3535|3534|3531|3528|3540|3538|3531|3527|6139429
1660161900000|2022-08-10 20:05:00|3529||3529||3529||3529||1334
1660162200000|2022-08-10 20:10:00|3530|3530|3534|3530|3534|3530|3530|3530|1120
1660162500000|2022-08-10 20:15:00|3530|3528|3530|3529|3530|3529|3530|3528|847
1660162800000|2022-08-10 20:20:00|3531||3530||3531||3530||25280
1660163100000|2022-08-10 20:25:00|3531|3528|3529|3528|3531|3528|3529|3528|15615
1660163400000|2022-08-10 20:30:00|3530|3529|3530|3527|3530|3529|3530|3527|5998
1660163700000|2022-08-10 20:35:00|3531|3528|3530|3527|3531|3529|3529|3527|5691
1660164000000|2022-08-10 20:40:00||3529||3527||3529||3527|213
1660164300000|2022-08-10 20:45:00|3529||3528||3530||3528||1885
1660164600000|2022-08-10 20:50:00|3530||3528||3530||3528||893
1660164900000|2022-08-10 20:55:00|3530||3528||3530||3528||892
1660165200000|2022-08-10 21:00:00|3527|3525|3528|3525|3528|3525|3526|3525|835
1660165500000|2022-08-10 21:05:00||3527||3527||3527||3527|40
1660165800000|2022-08-10 21:10:00|3527|3525|3528|3525|3528|3525|3527|3525|473
1660166100000|2022-08-10 21:15:00||3526||3526||3526||3526|275
1660166400000|2022-08-10 21:20:00|||||||||339
1660166700000|2022-08-10 21:25:00|||||||||198
1660167000000|2022-08-10 21:30:00|||||||||353
1660167300000|2022-08-10 21:35:00|||||||||311
1660167600000|2022-08-10 21:40:00|||||||||105
1660167900000|2022-08-10 21:45:00|||||||||31
1660168200000|2022-08-10 21:50:00||3527||3527||3527||3527|731
1660168500000|2022-08-10 21:55:00|3530|3526|3530|3526|3530|3528|3528|3526|1437
1660168800000|2022-08-10 22:00:00||3528||3528||3528||3528|254
1660169100000|2022-08-10 22:05:00|3532|3526|3532|3527|3532|3527|3532|3526|3582
1660169400000|2022-08-10 22:10:00|3530|3529|3530|3529|3530|3529|3530|3529|721
1660169700000|2022-08-10 22:15:00|3531|3526|3528|3526|3531|3526|3528|3526|787
1660170000000|2022-08-10 22:20:00|||||||||153
1660170300000|2022-08-10 22:25:00|||||||||62
1660170600000|2022-08-10 22:30:00|3529|3528|3529|3528|3529|3528|3529|3528|130
1660170900000|2022-08-10 22:35:00|3530|3529|3531|3526|3531|3529|3530|3526|1150
1660171200000|2022-08-10 22:40:00|3532|3527|3530|3527|3532|3527|3530|3527|698
1660171500000|2022-08-10 22:45:00|3529||3529||3529||3529||586
1660171800000|2022-08-10 22:50:00|3528|3528|3530|3526|3530|3528|3528|3526|456
1660172100000|2022-08-10 22:55:00|||||||||537
1660172400000|2022-08-10 23:00:00|3527|3527|3530|3527|3530|3527|3527|3527|849
1660172700000|2022-08-10 23:05:00|3532||3532||3532||3532||2314
1660173000000|2022-08-10 23:10:00|3531|3530|3535|3530|3535|3530|3531|3530|1902
1660173300000|2022-08-10 23:15:00|3536||3533||3540||3533||3622
1660173600000|2022-08-10 23:20:00|3537|3531|3537|3534|3537|3534|3537|3531|309
1660173900000|2022-08-10 23:25:00|3540|3531|3540|3532|3540|3532|3540|3531|1536
1660174200000|2022-08-10 23:30:00|3537|3533|3540|3537|3540|3537|3537|3530|2573
1660174500000|2022-08-10 23:35:00|3538|3534|3540|3539|3540|3539|3538|3531|1812
1660174800000|2022-08-10 23:40:00|3539|3534|3539|3534|3540|3534|3535|3534|579
1660175100000|2022-08-10 23:45:00|3538|3536|3535|3530|3538|3536|3535|3530|2574
1660175400000|2022-08-10 23:50:00|3538|3533|3540|3538|3540|3538|3538|3533|1311
1660175700000|2022-08-10 23:55:00|3539|3539|3540|3535|3540|3539|3539|3535|3841
1660204800000|2022-08-11 08:00:00|3559|3543|3550|3530|3560|3550|3550|3530|1999
1660205100000|2022-08-11 08:05:00|3546|3546|3550|3543|3550|3546|3546|3540|1119
1660205400000|2022-08-11 08:10:00|3545|3540|3550|3545|3550|3546|3545|3530|1363
1660205700000|2022-08-11 08:15:00||3546||3546||3546||3546|157
1660206000000|2022-08-11 08:20:00|3549|3545|3541|3533|3550|3545|3541|3530|913
1660206300000|2022-08-11 08:25:00|3542|3534|3535|3530|3542|3534|3535|3530|597
1660206600000|2022-08-11 08:30:00|3542|3531|3538|3536|3542|3536|3538|3530|480
1660206900000|2022-08-11 08:35:00|3542|3537|3542|3538|3542|3538|3541|3537|1320
1660207200000|2022-08-11 08:40:00|3543|3537|3542|3540|3543|3540|3540|3537|2178
1660207500000|2022-08-11 08:45:00|3546|3541|3543|3542|3550|3542|3543|3540|584
1660207800000|2022-08-11 08:50:00|3546|3540|3549|3537|3550|3540|3543|3535|1878
1660208100000|2022-08-11 08:55:00|3550|3539|3550|3537|3550|3539|3546|3537|1376
1660208400000|2022-08-11 09:00:00|3549|3538|3549|3538|3550|3538|3548|3537|61
1660208700000|2022-08-11 09:05:00|3550|3537|3549|3540|3550|3545|3547|3537|1031
1660209000000|2022-08-11 09:10:00||3542||3542||3543||3538|73
1660209300000|2022-08-11 09:15:00|3550|3543|3548|3542|3550|3544|3547|3539|412
1660209600000|2022-08-11 09:20:00|3550|3546|3550|3542|3550|3548|3546|3541|1747
1660209900000|2022-08-11 09:25:00||3543||3542||3546||3541|244
1660210200000|2022-08-11 09:30:00|3548|3548|3557|3548|3557|3550|3548|3544|3245
1660210500000|2022-08-11 09:35:00|3559|3547|3558|3550|3559|3558|3558|3547|2725
1660210800000|2022-08-11 09:40:00|3559|3551|3559|3557|3559|3557|3559|3550|714
1660211100000|2022-08-11 09:45:00|3558|3555|3551|3550|3559|3555|3551|3550|1688
1660211400000|2022-08-11 09:50:00|3554|3551|3555|3550|3555|3551|3554|3550|417
1660211700000|2022-08-11 09:55:00|3558|3551|3558|3548|3558|3551|3558|3548|337
1660212000000|2022-08-11 10:00:00|3555|3547|3554|3550|3555|3550|3554|3547|53
1660212300000|2022-08-11 10:05:00|3555|3551|3555|3550|3558|3551|3554|3550|334
1660212600000|2022-08-11 10:10:00|3558|3551|3557|3550|3558|3553|3557|3550|273
1660212900000|2022-08-11 10:15:00|3558|3551|3556|3550|3558|3551|3554|3550|871
1660213200000|2022-08-11 10:20:00|3555||3555||3555||3555||157
1660213500000|2022-08-11 10:25:00|3554|3553|3553|3550|3554|3553|3553|3550|452
1660213800000|2022-08-11 10:30:00|3554|3545|3554|3550|3554|3551|3554|3545|1516
1660214100000|2022-08-11 10:35:00|||||||||165
1660214400000|2022-08-11 10:40:00|3553|3551|3554|3548|3554|3552|3553|3548|640
1660214700000|2022-08-11 10:45:00|3553|3550|3554|3550|3554|3550|3553|3550|597
1660215000000|2022-08-11 10:50:00||3548||3548||3548||3548|354
1660215300000|2022-08-11 10:55:00|||||||||24
1660215600000|2022-08-11 11:00:00|3553|3549|3549|3546|3553|3549|3549|3545|2266
1660215900000|2022-08-11 11:05:00|3548|3545|3549|3546|3549|3546|3547|3540|3223
1660216200000|2022-08-11 11:10:00|3548|3545|3549|3545|3549|3545|3548|3544|1314
1660216500000|2022-08-11 11:15:00|3547|3547|3547|3545|3547|3547|3547|3545|609
1660216800000|2022-08-11 11:20:00|3545|3544|3545|3542|3547|3544|3545|3540|1556
1660217100000|2022-08-11 11:25:00|3544||3544||3544||3544||207
1660217400000|2022-08-11 11:30:00|3547|3543|3546|3545|3548|3545|3544|3542|1410
1660217700000|2022-08-11 11:35:00|3545|3543|3549|3545|3549|3545|3545|3543|1846
1660218000000|2022-08-11 11:40:00|3547|3546|3549|3548|3549|3548|3547|3546|1333
1660218300000|2022-08-11 11:45:00|3553|3549|3550|3549|3553|3549|3550|3549|3093
1660218600000|2022-08-11 11:50:00|3549|3548|3549|3546|3549|3548|3549|3544|1536
1660218900000|2022-08-11 11:55:00|3548|3547|3550|3547|3550|3549|3548|3547|1268
1660219200000|2022-08-11 12:00:00|3549|3548|3550|3549|3550|3549|3549|3548|4183
1660219500000|2022-08-11 12:05:00|3549|3548|3557|3554|3560|3558|3549|3548|17503
1660219800000|2022-08-11 12:10:00|3558|3555|3560|3558|3560|3558|3557|3554|3839
1660220100000|2022-08-11 12:15:00|3561|3559|3557|3556|3564|3562|3557|3556|4679
1660220400000|2022-08-11 12:20:00|3558|3554|3557|3555|3558|3557|3557|3552|3365
1660220700000|2022-08-11 12:25:00|3558|3556|3558|3552|3558|3557|3554|3552|2363
1660221000000|2022-08-11 12:30:00|3557|3553|3555|3553|3560|3558|3555|3553|14823
1660221300000|2022-08-11 12:35:00|3554|3552|3558|3555|3558|3555|3548|3547|8598
1660221600000|2022-08-11 12:40:00|3557|3557|3557|3554|3558|3557|3555|3552|4086
1660221900000|2022-08-11 12:45:00|3556|3555|3562|3561|3565|3564|3556|3554|9336
1660222200000|2022-08-11 12:50:00|3563|3560|3564|3563|3565|3564|3561|3560|8237
1660222500000|2022-08-11 12:55:00|3563|3562|3564|3563|3566|3565|3563|3561|5172
1660222800000|2022-08-11 13:00:00|3563|3562|3563|3562|3564|3563|3562|3561|3775
1660223100000|2022-08-11 13:05:00|3564|3563|3564|3563|3564|3563|3564|3562|3669
1660223400000|2022-08-11 13:10:00|3565|3562|3561|3559|3565|3562|3560|3556|15532
1660223700000|2022-08-11 13:15:00|3560|3558|3557|3556|3560|3558|3557|3556|3380
1660224000000|2022-08-11 13:20:00|3556|3555|3557|3554|3557|3555|3553|3550|6939
1660224300000|2022-08-11 13:25:00|3560|3558|3564|3558|3565|3565|3558|3553|7433
1660224600000|2022-08-11 13:30:00|3563|3557|3568|3567|3574|3573|3549|3548|497709
1660224900000|2022-08-11 13:35:00|3567|3566|3582|3581|3584|3583|3565|3564|383499
1660225200000|2022-08-11 13:40:00|3581|3580|3587|3586|3592|3591|3579|3578|421298
1660225500000|2022-08-11 13:45:00|3586|3585|3597|3596|3599|3598|3581|3580|214039
1660225800000|2022-08-11 13:50:00|3596|3595|3599|3598|3604|3603|3592|3591|542738
1660226100000|2022-08-11 13:55:00|3598|3597|3594|3593|3600|3599|3589|3588|156577
1660226400000|2022-08-11 14:00:00|3595|3594|3606|3605|3607|3606|3592|3591|253648
1660226700000|2022-08-11 14:05:00|3607|3606|3616|3615|3616|3615|3607|3606|422882
1660227000000|2022-08-11 14:10:00|3617|3616|3620|3619|3623|3622|3615|3614|241295
1660227300000|2022-08-11 14:15:00|3621|3620|3627|3626|3629|3629|3620|3619|277413
1660227600000|2022-08-11 14:20:00|3628|3627|3616|3615|3628|3627|3613|3612|319224
1660227900000|2022-08-11 14:25:00|3617|3616|3611|3610|3618|3617|3608|3607|207696
1660228200000|2022-08-11 14:30:00|3612|3611|3608|3607|3613|3612|3608|3607|164550
1660228500000|2022-08-11 14:35:00|3609|3608|3604|3603|3612|3611|3602|3601|217810
1660228800000|2022-08-11 14:40:00|3605|3604|3610|3609|3612|3611|3603|3602|231320
1660229100000|2022-08-11 14:45:00|3609|3608|3605|3604|3610|3609|3602|3602|140997
1660229400000|2022-08-11 14:50:00|3606|3605|3606|3605|3611|3610|3603|3602|254125
1660229700000|2022-08-11 14:55:00|3605|3604|3603|3602|3605|3605|3602|3601|270795
1660230000000|2022-08-11 15:00:00|3604|3603|3596|3595|3604|3603|3596|3595|151614
1660230300000|2022-08-11 15:05:00|3597|3596|3588|3587|3598|3597|3585|3584|388650
1660230600000|2022-08-11 15:10:00|3589|3588|3588|3587|3590|3589|3585|3584|113335
1660230900000|2022-08-11 15:15:00|3589|3588|3579|3578|3592|3591|3578|3577|158159
1660231200000|2022-08-11 15:20:00|3580|3579|3587|3586|3587|3586|3579|3578|129585
1660231500000|2022-08-11 15:25:00|3586|3585|3587|3586|3587|3587|3582|3581|124076
1660231800000|2022-08-11 15:30:00|3586|3585|3588|3587|3593|3592|3586|3585|262989
1660232100000|2022-08-11 15:35:00|3589|3588|3588|3587|3593|3592|3587|3586|169161
1660232400000|2022-08-11 15:40:00|3587|3586|3594|3593|3596|3595|3585|3584|157522
1660232700000|2022-08-11 15:45:00|3593|3592|3587|3586|3595|3594|3586|3585|144298
1660233000000|2022-08-11 15:50:00|3586|3585|3577|3576|3586|3585|3576|3575|304132
1660233300000|2022-08-11 15:55:00|3578|3577|3580|3579|3583|3582|3576|3576|291802
1660233600000|2022-08-11 16:00:00|3579|3578|3586|3585|3588|3587|3579|3578|140122
1660233900000|2022-08-11 16:05:00|3585|3584|3582|3581|3586|3585|3581|3580|107944
1660234200000|2022-08-11 16:10:00|3581|3580|3578|3577|3585|3584|3577|3576|94862
1660234500000|2022-08-11 16:15:00|3577|3576|3582|3581|3585|3584|3576|3576|356924
1660234800000|2022-08-11 16:20:00|3581|3580|3579|3578|3582|3581|3577|3576|132015
1660235100000|2022-08-11 16:25:00|3580|3579|3588|3587|3589|3588|3580|3579|178407
1660235400000|2022-08-11 16:30:00|3587|3586|3598|3597|3598|3597|3587|3586|143206
1660235700000|2022-08-11 16:35:00|3597|3596|3598|3597|3601|3600|3596|3596|131219
1660236000000|2022-08-11 16:40:00|3599|3598|3599|3598|3601|3600|3597|3596|88185
1660236300000|2022-08-11 16:45:00|3598|3597|3600|3599|3600|3599|3596|3595|92665
1660236600000|2022-08-11 16:50:00|3599|3598|3601|3600|3603|3602|3599|3598|90831
1660236900000|2022-08-11 16:55:00|3600|3599|3601|3600|3604|3603|3600|3599|87238
1660237200000|2022-08-11 17:00:00|3602|3601|3594|3593|3602|3601|3593|3592|155541
1660237500000|2022-08-11 17:05:00|3595|3594|3587|3586|3597|3596|3587|3586|105760
1660237800000|2022-08-11 17:10:00|3588|3587|3587|3586|3589|3588|3587|3586|123659
1660238100000|2022-08-11 17:15:00|3588|3587|3596|3595|3596|3595|3587|3586|91186
1660238400000|2022-08-11 17:20:00|3595|3594|3593|3592|3597|3596|3592|3591|225257
1660238700000|2022-08-11 17:25:00|3592|3591|3589|3588|3593|3592|3587|3586|109926
1660239000000|2022-08-11 17:30:00|3590|3589|3584|3583|3590|3589|3584|3583|87200
1660239300000|2022-08-11 17:35:00|3583|3582|3588|3587|3590|3589|3583|3582|101398
1660239600000|2022-08-11 17:40:00|3587|3586|3591|3590|3593|3592|3586|3585|52799
1660239900000|2022-08-11 17:45:00|3592|3591|3592|3591|3593|3592|3589|3588|108885
1660240200000|2022-08-11 17:50:00|3593|3592|3589|3588|3595|3594|3588|3587|107181
1660240500000|2022-08-11 17:55:00|3590|3589|3592|3591|3593|3592|3587|3586|107918
1660240800000|2022-08-11 18:00:00|3591|3590|3588|3587|3591|3590|3585|3584|93341
1660241100000|2022-08-11 18:05:00|3587|3586|3586|3585|3587|3586|3584|3583|100792
1660241400000|2022-08-11 18:10:00|3587|3586|3582|3581|3588|3587|3580|3579|143909
1660241700000|2022-08-11 18:15:00|3583|3582|3588|3587|3589|3588|3581|3580|79719
1660242000000|2022-08-11 18:20:00|3589|3588|3589|3588|3590|3589|3585|3584|87039
1660242300000|2022-08-11 18:25:00|3588|3587|3588|3587|3591|3590|3587|3586|115317
1660242600000|2022-08-11 18:30:00|3587|3586|3583|3582|3589|3588|3581|3580|132088
1660242900000|2022-08-11 18:35:00|3582|3581|3583|3582|3587|3586|3582|3581|102685
1660243200000|2022-08-11 18:40:00|3582|3581|3579|3578|3583|3582|3576|3576|278887
1660243500000|2022-08-11 18:45:00|3580|3579|3577|3576|3580|3579|3576|3576|132497
1660243800000|2022-08-11 18:50:00|3578|3577|3570|3569|3578|3577|3568|3567|1186055
1660244100000|2022-08-11 18:55:00|3569|3568|3570|3569|3572|3571|3565|3564|206017
1660244400000|2022-08-11 19:00:00|3571|3570|3571|3570|3571|3570|3567|3566|110772
1660244700000|2022-08-11 19:05:00|3570|3569|3566|3565|3570|3569|3562|3561|154151
1660245000000|2022-08-11 19:10:00|3567|3566|3560|3559|3567|3566|3556|3555|183316
1660245300000|2022-08-11 19:15:00|3559|3558|3560|3559|3562|3561|3558|3557|132510
1660245600000|2022-08-11 19:20:00|3561|3560|3559|3558|3562|3561|3559|3558|160500
1660245900000|2022-08-11 19:25:00|3560|3559|3561|3560|3563|3562|3558|3557|127325
1660246200000|2022-08-11 19:30:00|3562|3561|3564|3563|3565|3564|3558|3557|172278
1660246500000|2022-08-11 19:35:00|3563|3562|3557|3556|3563|3562|3555|3554|179517
1660246800000|2022-08-11 19:40:00|3558|3557|3558|3558|3561|3560|3556|3555|257761
1660247100000|2022-08-11 19:45:00|3559|3557|3557|3556|3560|3559|3555|3554|302913
1660247400000|2022-08-11 19:50:00|3556|3555|3560|3559|3564|3563|3556|3555|686429
1660247700000|2022-08-11 19:55:00|3559|3558|3560|3559|3562|3561|3555|3554|976199
1660248000000|2022-08-11 20:00:00|3558|3555|3564|3563|3565|3563|3558|3555|16765
1660248300000|2022-08-11 20:05:00|3565|3564|3568|3566|3568|3566|3565|3563|2206
1660248600000|2022-08-11 20:10:00|3567|3563|3573|3572|3573|3572|3567|3563|19680
1660248900000|2022-08-11 20:15:00|3572|3569|3572|3568|3573|3569|3569|3565|6923
1660249200000|2022-08-11 20:20:00|3570|3569|3571|3569|3573|3572|3570|3569|12178
1660249500000|2022-08-11 20:25:00|3573|3571|3574|3571|3575|3574|3571|3569|6647
1660249800000|2022-08-11 20:30:00|3575|3572|3574|3571|3575|3574|3574|3571|4257
1660250400000|2022-08-11 20:40:00|3575|3574|3575|3574|3575|3574|3575|3574|10248
1660250700000|2022-08-11 20:45:00|||||||||5641
1660251000000|2022-08-11 20:50:00|||||||||831
1660251300000|2022-08-11 20:55:00|3574|3571|3574|3571|3574|3571|3574|3571|257
1660251600000|2022-08-11 21:00:00|3571|3570|3574|3570|3574|3571|3571|3569|12073
1660252200000|2022-08-11 21:10:00||3572||3572||3572||3572|2
1660252500000|2022-08-11 21:15:00|||||||||1008
1660252800000|2022-08-11 21:20:00|||||||||10
1660253100000|2022-08-11 21:25:00|||||||||1528
1660253400000|2022-08-11 21:30:00|||||||||84
1660253700000|2022-08-11 21:35:00|||||||||36
1660254000000|2022-08-11 21:40:00|3573||3573||3573||3573||448
1660254300000|2022-08-11 21:45:00|3574|3573|3574|3573|3574|3573|3574|3573|164
1660254600000|2022-08-11 21:50:00||3572||3572||3572||3572|2195
1660254900000|2022-08-11 21:55:00|3576|3571|3576|3571|3576|3575|3576|3571|4311
1660255200000|2022-08-11 22:00:00|3574|3570|3568|3563|3576|3570|3568|3563|1911
1660255500000|2022-08-11 22:05:00||3566||3566||3566||3566|568
1660255800000|2022-08-11 22:10:00|3574|3571|3575|3566|3575|3574|3574|3566|7059
1660256100000|2022-08-11 22:15:00|3568|3568|3573|3568|3574|3568|3568|3568|180
1660256400000|2022-08-11 22:20:00|3574||3574||3574||3574||604
1660256700000|2022-08-11 22:25:00|||||||||16
1660257000000|2022-08-11 22:30:00|3573|3572|3573|3572|3573|3572|3573|3572|210
1660257300000|2022-08-11 22:35:00|3574|3568|3573|3568|3574|3569|3573|3568|664
1660257600000|2022-08-11 22:40:00|||||||||21
1660257900000|2022-08-11 22:45:00||3569||3569||3569||3568|211
1660258200000|2022-08-11 22:50:00||3568||3569||3569||3568|126
1660258500000|2022-08-11 22:55:00||3568||3568||3568||3568|36
1660258800000|2022-08-11 23:00:00|||||||||27
1660259100000|2022-08-11 23:05:00|||||||||103
1660259400000|2022-08-11 23:10:00|||||||||170
1660259700000|2022-08-11 23:15:00||3570||3568||3570||3568|1052
1660260000000|2022-08-11 23:20:00|||||||||136
1660260300000|2022-08-11 23:25:00|||||||||63
1660260600000|2022-08-11 23:30:00|3572||3572||3572||3572||100
1660260900000|2022-08-11 23:35:00||3570||3570||3570||3570|17
1660261200000|2022-08-11 23:40:00|3575|3568|3570|3568|3575|3568|3570|3568|641
1660261500000|2022-08-11 23:45:00|||||||||100
1660261800000|2022-08-11 23:50:00||3565||3565||3565||3565|327
1660262100000|2022-08-11 23:55:00|||||||||58
1660291200000|2022-08-12 08:00:00|3584|3569|3587|3578|3590|3581|3583|3567|2413
1660291500000|2022-08-12 08:05:00|3586|3579|3583|3579|3586|3579|3583|3579|221
1660291800000|2022-08-12 08:10:00|3584|3578|3585|3578|3587|3580|3583|3578|2350
1660292100000|2022-08-12 08:15:00|||||||||228
1660292400000|2022-08-12 08:20:00|||||||||8
1660292700000|2022-08-12 08:25:00|3584|3579|3583|3578|3585|3580|3579|3578|871
1660293000000|2022-08-12 08:30:00|3585|3579|3585|3579|3585|3579|3585|3579|407
1660293300000|2022-08-12 08:35:00||3578||3580||3580||3578|496
1660293600000|2022-08-12 08:40:00|3584|3578|3593|3584|3596|3584|3584|3576|1290
1660293900000|2022-08-12 08:45:00|3590|3585|3590|3585|3598|3585|3590|3578|131
1660294200000|2022-08-12 08:50:00|3589|3586|3590|3578|3590|3586|3584|3578|1949
1660294500000|2022-08-12 08:55:00|3589|3579|3589|3578|3589|3579|3589|3578|16
1660294800000|2022-08-12 09:00:00|3588|3580|3589|3580|3589|3580|3585|3578|1042
1660295100000|2022-08-12 09:05:00|3587|3581|3586|3580|3589|3584|3583|3578|2416
1660295400000|2022-08-12 09:10:00||3582||3582||3583||3582|116
1660295700000|2022-08-12 09:15:00|3587||3587||3587||3587||140
1660296000000|2022-08-12 09:20:00|3590|3585|3590|3582|3590|3585|3590|3582|142
1660296300000|2022-08-12 09:25:00||3585||3585||3585||3585|393
1660296600000|2022-08-12 09:30:00||3584||3586||3587||3582|1170
1660296900000|2022-08-12 09:35:00|||||||||26
1660297200000|2022-08-12 09:40:00|3585|3583|3590|3583|3590|3583|3585|3583|1143
1660297500000|2022-08-12 09:45:00|3589||3589||3589||3585||216
1660297800000|2022-08-12 09:50:00|3590||3590||3590||3590||405
1660298100000|2022-08-12 09:55:00|3588||3588||3588||3588||112
1660298400000|2022-08-12 10:00:00|3587||3587||3588||3587||105
1660298700000|2022-08-12 10:05:00|3586|3582|3586|3583|3586|3583|3586|3582|236
1660299000000|2022-08-12 10:10:00|3585|3582|3587|3582|3587|3582|3583|3582|551
1660299300000|2022-08-12 10:15:00||3581||3581||3581||3581|106
1660299600000|2022-08-12 10:20:00||3582||3583||3583||3581|45
1660299900000|2022-08-12 10:25:00|3586|3581|3585|3581|3587|3583|3585|3581|402
1660300200000|2022-08-12 10:30:00|||||||||200
1660300500000|2022-08-12 10:35:00|||||||||15
1660300800000|2022-08-12 10:40:00|3584|3578|3581|3575|3585|3578|3573|3562|2090
1660301100000|2022-08-12 10:45:00|3577|3572|3576|3568|3581|3572|3576|3568|190
1660301400000|2022-08-12 10:50:00|3580|3569|3577|3570|3580|3570|3576|3569|87
1660301700000|2022-08-12 10:55:00|3583|3568|3578|3570|3585|3570|3574|3568|276
1660302000000|2022-08-12 11:00:00|3572|3575|3568|3566|3580|3575|3568|3566|3412
1660302300000|2022-08-12 11:05:00|3569|3565|3569|3562|3572|3565|3558|3555|8553
1660302600000|2022-08-12 11:10:00|3570|3560|3571|3565|3572|3565|3567|3560|283
1660302900000|2022-08-12 11:15:00|3572|3562|3571|3565|3572|3565|3571|3562|203
1660303200000|2022-08-12 11:20:00|3572||3571||3572||3569||50
1660303500000|2022-08-12 11:25:00|3572|3566|3571|3566|3572|3566|3570|3566|57
1660303800000|2022-08-12 11:30:00|3568|3563|3572|3566|3572|3566|3564|3563|2907
1660304100000|2022-08-12 11:35:00|3569|3567|3569|3568|3572|3568|3569|3567|535
1660304400000|2022-08-12 11:40:00|3570|3567|3569|3568|3570|3568|3569|3567|1304
1660304700000|2022-08-12 11:45:00|3570||3569||3570||3569||150
1660305000000|2022-08-12 11:50:00|3568|3566|3570|3568|3570|3568|3568|3566|618
1660305300000|2022-08-12 11:55:00|3569||3570||3570||3569||159
1660305600000|2022-08-12 12:00:00|3572|3569|3572|3570|3575|3571|3570|3569|4940
1660305900000|2022-08-12 12:05:00|3574|3571|3574|3571|3575|3573|3574|3571|944
1660306200000|2022-08-12 12:10:00|3573|3572|3575|3573|3575|3573|3573|3572|832
1660306500000|2022-08-12 12:15:00|3580|3574|3574|3570|3580|3574|3569|3567|7537
1660306800000|2022-08-12 12:20:00||3571||3571||3573||3570|447
1660307100000|2022-08-12 12:25:00|3573|3573|3575|3571|3575|3573|3572|3571|1652
1660307400000|2022-08-12 12:30:00|3577|3572|3579|3576|3579|3576|3577|3572|568
1660307700000|2022-08-12 12:35:00|3578|3579|3578|3577|3580|3579|3578|3577|3399
1660308000000|2022-08-12 12:40:00|||||||||74
1660308300000|2022-08-12 12:45:00|3577|3576|3575|3574|3577|3576|3575|3572|2298
1660308600000|2022-08-12 12:50:00|3576|3575|3579|3576|3579|3576|3576|3575|726
1660308900000|2022-08-12 12:55:00|||||||||126
1660309200000|2022-08-12 13:00:00|3580|3578|3577|3575|3580|3578|3577|3575|1877
1660309500000|2022-08-12 13:05:00|3578|3578|3578|3577|3578|3578|3578|3576|925
1660309800000|2022-08-12 13:10:00|3577|3578|3594|3588|3598|3595|3577|3578|51789
1660310100000|2022-08-12 13:15:00|3592|3590|3583|3581|3598|3596|3581|3580|17254
1660310400000|2022-08-12 13:20:00|3585|3583|3584|3582|3595|3584|3584|3582|879
1660310700000|2022-08-12 13:25:00|3579|3575|3583|3572|3585|3575|3571|3570|46246
1660311000000|2022-08-12 13:30:00|3581|3577|3582|3581|3587|3586|3567|3566|658636
1660311300000|2022-08-12 13:35:00|3583|3582|3589|3588|3595|3594|3581|3580|270232
1660311600000|2022-08-12 13:40:00|3590|3589|3602|3601|3605|3604|3590|3589|185165
1660311900000|2022-08-12 13:45:00|3601|3600|3598|3597|3610|3609|3595|3594|506546
1660312200000|2022-08-12 13:50:00|3599|3598|3602|3601|3607|3606|3598|3597|143274
1660312500000|2022-08-12 13:55:00|3601|3600|3603|3602|3606|3605|3596|3595|138901
1660312800000|2022-08-12 14:00:00|3602|3601|3586|3585|3602|3601|3583|3582|524779
1660313100000|2022-08-12 14:05:00|3587|3586|3587|3586|3590|3589|3580|3579|199156
1660313400000|2022-08-12 14:10:00|3588|3587|3582|3581|3589|3588|3581|3580|316520
1660313700000|2022-08-12 14:15:00|3581|3580|3589|3588|3589|3588|3580|3579|240978
1660314000000|2022-08-12 14:20:00|3588|3587|3582|3581|3590|3589|3581|3580|141411
1660314300000|2022-08-12 14:25:00|3583|3582|3582|3581|3584|3583|3577|3576|165241
1660314600000|2022-08-12 14:30:00|3581|3580|3577|3576|3586|3585|3577|3576|249533
1660314900000|2022-08-12 14:35:00|3578|3577|3573|3572|3580|3579|3572|3571|223676
1660315200000|2022-08-12 14:40:00|3574|3573|3572|3571|3577|3576|3569|3568|256080
1660315500000|2022-08-12 14:45:00|3573|3572|3573|3572|3575|3574|3569|3568|92787
1660315800000|2022-08-12 14:50:00|3574|3573|3574|3573|3577|3576|3573|3572|138957
1660316100000|2022-08-12 14:55:00|3573|3572|3573|3572|3577|3576|3572|3571|139496
1660316400000|2022-08-12 15:00:00|3574|3573|3579|3578|3586|3585|3573|3572|193560
1660316700000|2022-08-12 15:05:00|3580|3579|3581|3580|3581|3580|3578|3577|235739
1660317000000|2022-08-12 15:10:00|3580|3579|3588|3587|3588|3587|3580|3579|123342
1660317300000|2022-08-12 15:15:00|3587|3586|3587|3586|3592|3591|3586|3585|228889
1660317600000|2022-08-12 15:20:00|3588|3587|3582|3581|3590|3589|3582|3581|285781
1660317900000|2022-08-12 15:25:00|3583|3582|3579|3578|3587|3586|3579|3578|240963
1660318200000|2022-08-12 15:30:00|3580|3579|3579|3578|3582|3581|3577|3576|263002
1660318500000|2022-08-12 15:35:00|3578|3577|3581|3580|3584|3583|3578|3577|260528
1660318800000|2022-08-12 15:40:00|3580|3579|3579|3578|3581|3580|3578|3577|196970
1660319100000|2022-08-12 15:45:00|3578|3577|3577|3576|3582|3581|3576|3575|183094
1660319400000|2022-08-12 15:50:00|3576|3575|3574|3573|3576|3575|3573|3572|209751
1660319700000|2022-08-12 15:55:00|3575|3574|3570|3569|3576|3575|3570|3569|282497
1660320000000|2022-08-12 16:00:00|3569|3568|3574|3573|3575|3574|3568|3567|181120
1660320300000|2022-08-12 16:05:00|3575|3574|3578|3577|3579|3578|3573|3572|134858
1660320600000|2022-08-12 16:10:00|3577|3576|3571|3570|3578|3577|3570|3569|180904
1660320900000|2022-08-12 16:15:00|3570|3569|3573|3572|3575|3574|3570|3569|173251
1660321200000|2022-08-12 16:20:00|3574|3573|3573|3572|3578|3577|3572|3571|156837
1660321500000|2022-08-12 16:25:00|3574|3573|3578|3577|3578|3577|3573|3572|187441
1660321800000|2022-08-12 16:30:00|3579|3578|3573|3572|3579|3578|3573|3572|175499
1660322100000|2022-08-12 16:35:00|3572|3573|3570|3569|3574|3573|3569|3568|188957
1660322400000|2022-08-12 16:40:00|3569|3568|3573|3572|3576|3575|3569|3568|180843
1660322700000|2022-08-12 16:45:00|3574|3573|3570|3569|3575|3574|3570|3569|79943
1660323000000|2022-08-12 16:50:00|3569|3568|3570|3569|3571|3570|3568|3567|118992
1660323300000|2022-08-12 16:55:00|3569|3568|3570|3569|3571|3570|3568|3567|74491
1660323600000|2022-08-12 17:00:00|3569|3568|3573|3572|3573|3572|3568|3567|123003
1660323900000|2022-08-12 17:05:00|3574|3573|3577|3576|3577|3576|3572|3571|94337
1660324200000|2022-08-12 17:10:00|3576|3575|3578|3577|3579|3578|3576|3575|107490
1660324500000|2022-08-12 17:15:00|3579|3578|3586|3585|3586|3585|3579|3578|184071
1660324800000|2022-08-12 17:20:00|3585|3584|3587|3586|3589|3588|3585|3584|156630
1660325100000|2022-08-12 17:25:00|3588|3587|3584|3583|3588|3588|3584|3583|101812
1660325400000|2022-08-12 17:30:00|3585|3584|3589|3588|3590|3589|3585|3584|98586
1660325700000|2022-08-12 17:35:00|3588|3587|3590|3589|3590|3589|3587|3586|79472
1660326000000|2022-08-12 17:40:00|3589|3588|3594|3593|3594|3593|3589|3588|122100
1660326300000|2022-08-12 17:45:00|3593|3592|3594|3593|3594|3593|3591|3590|95880
1660326600000|2022-08-12 17:50:00|3593|3592|3595|3594|3597|3596|3593|3592|106774
1660326900000|2022-08-12 17:55:00|3596|3595|3592|3591|3596|3595|3591|3590|161086
1660327200000|2022-08-12 18:00:00|3593|3592|3593|3592|3594|3593|3591|3590|104267
1660327500000|2022-08-12 18:05:00|3592|3591|3595|3594|3596|3595|3592|3591|81591
1660327800000|2022-08-12 18:10:00|3594|3593|3597|3596|3597|3596|3594|3593|66772
1660328100000|2022-08-12 18:15:00|3596|3595|3595|3594|3598|3597|3595|3594|67905
1660328400000|2022-08-12 18:20:00|3596|3595|3592|3591|3596|3595|3592|3591|121771
1660328700000|2022-08-12 18:25:00|3591|3590|3595|3594|3595|3594|3591|3590|77835
1660329000000|2022-08-12 18:30:00|3594|3593|3599|3598|3599|3598|3594|3593|91772
1660329300000|2022-08-12 18:35:00|3598|3597|3601|3600|3602|3601|3598|3597|207878
1660329600000|2022-08-12 18:40:00|3602|3601|3601|3600|3603|3602|3600|3599|91691
1660329900000|2022-08-12 18:45:00|3600|3599|3602|3601|3603|3602|3600|3599|83799
1660330200000|2022-08-12 18:50:00|3603|3602|3600|3599|3603|3602|3598|3597|126132
1660330500000|2022-08-12 18:55:00|3599|3598|3597|3596|3599|3598|3594|3593|190147
1660330800000|2022-08-12 19:00:00|3596|3595|3591|3590|3596|3595|3591|3590|136839
1660331100000|2022-08-12 19:05:00|3590|3589|3596|3595|3600|3599|3590|3589|285730
1660331400000|2022-08-12 19:10:00|3597|3596|3596|3595|3599|3599|3595|3594|112564
1660331700000|2022-08-12 19:15:00|3597|3596|3597|3596|3599|3598|3595|3594|118383
1660332000000|2022-08-12 19:20:00|3598|3597|3595|3594|3598|3597|3593|3592|109309
1660332300000|2022-08-12 19:25:00|3594|3593|3599|3598|3600|3599|3593|3592|170327
1660332600000|2022-08-12 19:30:00|3598|3597|3597|3596|3600|3599|3597|3596|147597
1660332900000|2022-08-12 19:35:00|3596|3595|3599|3598|3599|3598|3596|3595|121640
1660333200000|2022-08-12 19:40:00|3600|3599|3601|3600|3601|3600|3598|3597|185892
1660333500000|2022-08-12 19:45:00|3600|3599|3600|3599|3600|3599|3598|3597|212841
1660333800000|2022-08-12 19:50:00|3601|3600|3608|3607|3610|3609|3601|3600|813742
1660334100000|2022-08-12 19:55:00|3607|3608|3611|3610|3614|3613|3607|3606|1577322
1660334400000|2022-08-12 20:00:00|3612|3609|3603|3602|3615|3611|3603|3600|5275511
1660334700000|2022-08-12 20:05:00|3601|3600|3610|3604|3610|3607|3601|3600|9272
1660335000000|2022-08-12 20:10:00|3607|3605|3607|3605|3607|3605|3607|3605|559
1660335300000|2022-08-12 20:15:00|3605|3604|3607|3606|3607|3606|3605|3601|2600
1660335600000|2022-08-12 20:20:00|3610|3608|3608|3606|3610|3608|3608|3606|7044
1660335900000|2022-08-12 20:25:00|3607||3607||3607||3607||231
1660336200000|2022-08-12 20:30:00|||||||||122
1660336500000|2022-08-12 20:35:00|3608|3605|3610|3605|3610|3606|3608|3605|6931
1660336800000|2022-08-12 20:40:00||3606||3605||3606||3605|756
1660337100000|2022-08-12 20:45:00|3609|3606|3609|3606|3609|3607|3609|3606|305
1660337400000|2022-08-12 20:50:00|3610|3608|3610|3606|3610|3608|3610|3606|248
1660337700000|2022-08-12 20:55:00|3609|3605|3609|3605|3609|3605|3606|3605|17318
1660550400000|2022-08-15 08:00:00|3611|3600|3605|3600|3611|3605|3605|3600|11933
1660550700000|2022-08-15 08:05:00|3603|3595|3602|3590|3603|3599|3588|3578|1976
1660551000000|2022-08-15 08:10:00|3603|3593|3603|3600|3603|3600|3599|3593|944
1660551300000|2022-08-15 08:15:00|3605|3597|3599|3590|3605|3601|3599|3590|1427
1660551600000|2022-08-15 08:20:00|3593|3589|3599|3593|3599|3593|3593|3585|381
1660551900000|2022-08-15 08:25:00||3590||3589||3590||3585|249
1660552200000|2022-08-15 08:30:00||3590||3596||3596||3585|918
1660552500000|2022-08-15 08:35:00|3597|3594|3608|3599|3609|3599|3597|3587|1164
1660552800000|2022-08-15 08:40:00||3600||3603||3603||3599|203
1660553100000|2022-08-15 08:45:00||3604||3605||3605||3603|700
1660553400000|2022-08-15 08:50:00||3606||3598||3606||3590|687
1660553700000|2022-08-15 08:55:00|3607|3597|3607|3599|3607|3600|3607|3597|244
1660554000000|2022-08-15 09:00:00|3606|3600|3607|3600|3607|3600|3606|3600|1018
1660554300000|2022-08-15 09:05:00|3606||3605||3607||3605||737
1660554600000|2022-08-15 09:10:00|3607||3607||3607||3605||630
1660554900000|2022-08-15 09:15:00|3606|3591|3605|3594|3607|3604|3603|3591|2229
1660555200000|2022-08-15 09:20:00|3607|3592|3604|3592|3607|3595|3603|3592|87
1660555500000|2022-08-15 09:25:00|3603||3599||3603||3599||229
1660555800000|2022-08-15 09:30:00|3597||3597||3597||3597||90
1660556100000|2022-08-15 09:35:00||3593||3593||3593||3593|49
1660556400000|2022-08-15 09:40:00|3596|3592|3597|3592|3597|3592|3593|3592|1057
1660556700000|2022-08-15 09:45:00|3595|3590|3597|3590|3597|3592|3595|3590|888
1660557000000|2022-08-15 09:50:00|3598|3592|3600|3591|3600|3593|3598|3589|546
1660557300000|2022-08-15 09:55:00|3601|3592|3590|3586|3601|3592|3590|3581|1794
1660557600000|2022-08-15 10:00:00|3589|3583|3599|3585|3599|3586|3580|3578|6435
1660557900000|2022-08-15 10:05:00|3600|3586|3592|3583|3600|3586|3592|3580|136
1660558200000|2022-08-15 10:10:00|3594|3590|3600|3587|3600|3591|3594|3580|1198
1660558500000|2022-08-15 10:15:00|3599|3588|3594|3590|3600|3592|3594|3585|192
1660558800000|2022-08-15 10:20:00|3598|3588|3600|3588|3600|3588|3596|3588|184
1660559100000|2022-08-15 10:25:00|3599|3589|3594|3588|3599|3590|3594|3588|56
1660559400000|2022-08-15 10:30:00|3597|3589|3600|3592|3600|3595|3596|3588|1494
1660559700000|2022-08-15 10:35:00||3591||3593||3593||3591|114
1660560000000|2022-08-15 10:40:00|3604|3595|3602|3593|3604|3595|3601|3593|1270
1660560300000|2022-08-15 10:45:00|3603|3594|3604|3595|3604|3595|3600|3593|531
1660560600000|2022-08-15 10:50:00|3601|3597|3600|3595|3601|3597|3600|3595|382
1660560900000|2022-08-15 10:55:00|||||||||186
1660561200000|2022-08-15 11:00:00|3604|3596|3599|3596|3604|3600|3598|3593|2968
1660561500000|2022-08-15 11:05:00|3603|3595|3598|3596|3603|3596|3597|3595|1545
1660561800000|2022-08-15 11:10:00|3597|3595|3598|3595|3598|3597|3597|3595|1023
1660562100000|2022-08-15 11:15:00|3600|3596|3597|3596|3600|3596|3597|3592|597
1660562400000|2022-08-15 11:20:00|3600|3593|3600|3593|3600|3597|3599|3593|652
1660562700000|2022-08-15 11:25:00|3599|3592|3600|3595|3600|3595|3599|3592|454
1660563000000|2022-08-15 11:30:00|3599|3596|3596|3595|3599|3597|3596|3595|602
1660563300000|2022-08-15 11:35:00|3595|3593|3596|3595|3596|3595|3595|3593|511
1660563600000|2022-08-15 11:40:00|3595|3593|3594|3593|3596|3593|3594|3593|632
1660564200000|2022-08-15 11:50:00|3593|3591|3592|3590|3593|3591|3591|3590|985
1660564500000|2022-08-15 11:55:00|3591||3592||3592||3591||703
1660564800000|2022-08-15 12:00:00|3593|3592|3592|3590|3593|3592|3592|3590|2737
1660565100000|2022-08-15 12:05:00|3593|3591|3593|3591|3593|3591|3593|3591|145
1660565400000|2022-08-15 12:10:00|3591|3590|3592|3591|3592|3591|3591|3590|39
1660565700000|2022-08-15 12:15:00|3593|3592|3593|3592|3593|3592|3593|3591|1094
1660566000000|2022-08-15 12:20:00|3594|3593|3594|3593|3596|3594|3594|3592|2259
1660566300000|2022-08-15 12:25:00|3595|3591|3594|3593|3597|3594|3594|3591|3165
1660566600000|2022-08-15 12:30:00|3595|3594|3594|3592|3596|3594|3594|3592|1078
1660566900000|2022-08-15 12:35:00|3593|3591|3592|3590|3593|3591|3592|3590|1844
1660567200000|2022-08-15 12:40:00||3591||3591||3591||3591|476
1660567500000|2022-08-15 12:45:00|||||||||753
1660567800000|2022-08-15 12:50:00||3590||3590||3590||3590|2502
1660568100000|2022-08-15 12:55:00|3591||3591||3591||3591||1148
1660568400000|2022-08-15 13:00:00|||||||||1450
1660568700000|2022-08-15 13:05:00|3590|3591|3594|3593|3595|3594|3590|3591|2573
1660569000000|2022-08-15 13:10:00|3595|3594|3597|3595|3597|3595|3595|3593|4893
1660569300000|2022-08-15 13:15:00||3596||3596||3596||3596|284
1660569600000|2022-08-15 13:20:00|3598|3597|3601|3600|3603|3602|3598|3597|5616
1660569900000|2022-08-15 13:25:00|3603|3597|3612|3609|3615|3613|3601|3597|24705
1660570200000|2022-08-15 13:30:00|3611|3608|3602|3601|3611|3609|3591|3590|338931
1660570500000|2022-08-15 13:35:00|3603|3602|3592|3591|3607|3606|3591|3590|350858
1660570800000|2022-08-15 13:40:00|3591|3590|3576|3575|3592|3591|3572|3571|424796
1660571100000|2022-08-15 13:45:00|3577|3576|3581|3580|3585|3584|3575|3574|317605
1660571400000|2022-08-15 13:50:00|3580|3579|3588|3587|3589|3588|3574|3573|216028
1660571700000|2022-08-15 13:55:00|3587|3588|3592|3591|3595|3594|3586|3585|200796
1660572000000|2022-08-15 14:00:00|3591|3590|3585|3584|3592|3591|3583|3582|143591
1660572300000|2022-08-15 14:05:00|3584|3583|3591|3590|3592|3591|3583|3582|152984
1660572600000|2022-08-15 14:10:00|3590|3589|3589|3588|3592|3591|3582|3581|214878
1660572900000|2022-08-15 14:15:00|3588|3589|3586|3585|3590|3589|3583|3582|127597
1660573200000|2022-08-15 14:20:00|3585|3584|3579|3578|3585|3584|3578|3577|186349
1660573500000|2022-08-15 14:25:00|3580|3579|3588|3587|3588|3587|3580|3579|125641
1660573800000|2022-08-15 14:30:00|3587|3586|3599|3598|3599|3598|3587|3586|80138
1660574100000|2022-08-15 14:35:00|3598|3597|3596|3595|3598|3597|3592|3591|183069
1660574400000|2022-08-15 14:40:00|3597|3596|3595|3594|3600|3599|3595|3594|84741
1660574700000|2022-08-15 14:45:00|3594|3593|3590|3590|3598|3597|3589|3588|150626
1660575000000|2022-08-15 14:50:00|3589|3589|3596|3595|3596|3595|3586|3586|88037
1660575300000|2022-08-15 14:55:00|3597|3596|3597|3596|3600|3599|3594|3593|80505
1660575600000|2022-08-15 15:00:00|3596|3595|3592|3591|3597|3596|3592|3591|118983
1660575900000|2022-08-15 15:05:00|3593|3593|3598|3597|3599|3598|3593|3593|73237
1660576200000|2022-08-15 15:10:00|3597|3596|3597|3596|3598|3597|3592|3591|103707
1660576500000|2022-08-15 15:15:00|3598|3597|3606|3605|3606|3605|3597|3596|164827
1660576800000|2022-08-15 15:20:00|3607|3606|3611|3610|3611|3610|3605|3604|156891
1660577100000|2022-08-15 15:25:00|3612|3611|3616|3615|3617|3616|3611|3610|173801
1660577400000|2022-08-15 15:30:00|3617|3616|3615|3614|3619|3618|3613|3612|175444
1660577700000|2022-08-15 15:35:00|3616|3615|3622|3621|3623|3622|3616|3615|220657
1660578000000|2022-08-15 15:40:00|3621|3620|3627|3626|3627|3626|3619|3618|125382
1660578300000|2022-08-15 15:45:00|3628|3627|3638|3637|3639|3638|3628|3627|278505
1660578600000|2022-08-15 15:50:00|3639|3638|3636|3635|3639|3638|3632|3631|164756
1660578900000|2022-08-15 15:55:00|3637|3636|3638|3637|3643|3642|3636|3635|183244
1660579200000|2022-08-15 16:00:00|3637|3636|3633|3632|3638|3637|3632|3631|115328
1660579500000|2022-08-15 16:05:00|3632|3631|3631|3630|3632|3631|3628|3627|136438
1660579800000|2022-08-15 16:10:00|3632|3631|3632|3631|3634|3633|3631|3630|85812
1660580100000|2022-08-15 16:15:00|3633|3632|3630|3629|3634|3633|3628|3627|77889
1660580400000|2022-08-15 16:20:00|3631|3630|3630|3629|3631|3630|3628|3627|77132
1660580700000|2022-08-15 16:25:00|3631|3630|3629|3628|3632|3631|3628|3627|50747
1660581000000|2022-08-15 16:30:00|3630|3629|3628|3627|3630|3629|3625|3624|71190
1660581300000|2022-08-15 16:35:00|3627|3626|3626|3625|3628|3627|3625|3624|31454
1660581600000|2022-08-15 16:40:00|3625|3624|3626|3625|3627|3626|3623|3622|53322
1660581900000|2022-08-15 16:45:00|3625|3624|3628|3627|3630|3629|3625|3624|88525
1660582200000|2022-08-15 16:50:00|3629|3628|3632|3631|3632|3631|3628|3627|26805
1660582500000|2022-08-15 16:55:00|3633|3632|3634|3633|3637|3636|3633|3632|103773
1660582800000|2022-08-15 17:00:00|3633|3632|3633|3632|3634|3633|3629|3628|86274
1660583100000|2022-08-15 17:05:00|3632|3631|3636|3635|3638|3637|3632|3631|74012
1660583400000|2022-08-15 17:10:00|3637|3636|3634|3633|3637|3636|3634|3633|81449
1660583700000|2022-08-15 17:15:00|3633|3632|3633|3632|3635|3634|3633|3632|40336
1660584000000|2022-08-15 17:20:00|3632|3631|3635|3634|3635|3634|3631|3630|78619
1660584300000|2022-08-15 17:25:00|3636|3635|3633|3632|3636|3635|3632|3631|51935
1660584600000|2022-08-15 17:30:00|3634|3633|3630|3629|3634|3633|3630|3629|48927
1660584900000|2022-08-15 17:35:00|3631|3630|3626|3625|3632|3631|3626|3625|110785
1660585200000|2022-08-15 17:40:00|3627|3626|3624|3623|3627|3626|3624|3623|69459
1660585500000|2022-08-15 17:45:00|3625|3624|3625|3624|3626|3625|3623|3622|97876
1660585800000|2022-08-15 17:50:00|3626|3625|3626|3625|3628|3627|3624|3623|109453
1660586100000|2022-08-15 17:55:00|3627|3626|3629|3628|3629|3628|3626|3625|41310
1660586400000|2022-08-15 18:00:00|3628|3627|3632|3631|3632|3631|3626|3625|76857
1660586700000|2022-08-15 18:05:00|3631|3630|3628|3627|3632|3631|3627|3626|98570
1660587000000|2022-08-15 18:10:00|3627|3626|3629|3628|3629|3628|3627|3626|99302
1660587300000|2022-08-15 18:15:00|3630|3629|3631|3630|3632|3631|3629|3628|57691
1660587600000|2022-08-15 18:20:00|3632|3631|3632|3631|3633|3632|3629|3628|76627
1660587900000|2022-08-15 18:25:00|3631|3630|3634|3633|3634|3633|3631|3630|85221
1660588200000|2022-08-15 18:30:00|3635|3634|3638|3637|3638|3637|3633|3632|116465
1660588500000|2022-08-15 18:35:00|3639|3638|3636|3635|3640|3639|3636|3635|146736
1660588800000|2022-08-15 18:40:00|3635|3634|3633|3632|3635|3634|3632|3631|55395
1660589100000|2022-08-15 18:45:00|3632|3631|3631|3630|3632|3631|3629|3628|126536
1660589400000|2022-08-15 18:50:00|3630|3629|3628|3627|3631|3630|3627|3626|104475
1660589700000|2022-08-15 18:55:00|3629|3628|3627|3626|3629|3628|3627|3626|111469
1660590000000|2022-08-15 19:00:00|3628|3627|3625|3624|3628|3627|3624|3623|210395
1660590300000|2022-08-15 19:05:00|3626|3625|3625|3624|3627|3626|3624|3624|121750
1660590600000|2022-08-15 19:10:00|3624|3623|3634|3633|3635|3634|3624|3623|474218
1660590900000|2022-08-15 19:15:00|3635|3634|3639|3638|3639|3638|3635|3634|87062
1660591200000|2022-08-15 19:20:00|3640|3639|3639|3638|3640|3639|3639|3638|237896
1660591500000|2022-08-15 19:25:00|3638|3637|3635|3634|3638|3637|3634|3633|173886
1660591800000|2022-08-15 19:30:00|3634|3633|3636|3635|3636|3635|3631|3630|251069
1660592100000|2022-08-15 19:35:00|3635|3634|3637|3636|3637|3636|3632|3631|93603
1660592400000|2022-08-15 19:40:00|3636|3635|3634|3633|3636|3635|3633|3632|191456
1660592700000|2022-08-15 19:45:00|3635|3634|3634|3633|3636|3635|3634|3633|155370
1660593000000|2022-08-15 19:50:00|3635|3634|3635|3634|3637|3636|3631|3630|457573
1660593300000|2022-08-15 19:55:00|3634|3633|3634|3633|3636|3635|3630|3629|1279604
1660593600000|2022-08-15 20:00:00|3637|3630|3630|3629|3640|3630|3630|3625|1533731
1660593900000|2022-08-15 20:05:00|3634|3630|3635|3634|3635|3634|3634|3629|7746
1660594200000|2022-08-15 20:10:00|||||||||336
1660594500000|2022-08-15 20:15:00|3639|3635|3639|3636|3639|3636|3639|3635|1504
1660594800000|2022-08-15 20:20:00|3638|3637|3638|3637|3638|3637|3638|3637|425
1660595100000|2022-08-15 20:25:00|3637|3636|3637|3636|3637|3636|3637|3636|1679
1660595400000|2022-08-15 20:30:00||3634||3634||3634||3634|1788
1660595700000|2022-08-15 20:35:00|3635||3635||3635||3635||363
1660596000000|2022-08-15 20:40:00|||||||||2024
1660596300000|2022-08-15 20:45:00|||||||||202
1660596600000|2022-08-15 20:50:00||3630||3634||3634||3630|2898
1660596900000|2022-08-15 20:55:00|3633|3630|3633|3631|3633|3634|3633|3630|2047
1660597200000|2022-08-15 21:00:00|3631|3630|3631|3630|3631|3630|3631|3630|515
1660597500000|2022-08-15 21:05:00|||||||||751
1660597800000|2022-08-15 21:10:00|||||||||364
1660598100000|2022-08-15 21:15:00|3630|3625|3630|3625|3630|3625|3629|3625|108
1660598400000|2022-08-15 21:20:00||3628||3628||3628||3628|135
1660598700000|2022-08-15 21:25:00|3629|3625|3627|3625|3629|3625|3627|3625|380
1660599000000|2022-08-15 21:30:00||3626||3626||3626||3626|76
1660599300000|2022-08-15 21:35:00|||||||||165
1660599600000|2022-08-15 21:40:00|||||||||182
1660599900000|2022-08-15 21:45:00|3628||3628||3628||3628||204
1660600200000|2022-08-15 21:50:00|||||||||349
1660600500000|2022-08-15 21:55:00||3627||3626||3627||3626|210
1660600800000|2022-08-15 22:00:00||3627||3626||3627||3626|110
1660601100000|2022-08-15 22:05:00|3630||3630||3634||3627||246
1660601400000|2022-08-15 22:10:00|||||||||237
1660601700000|2022-08-15 22:15:00||3627||3627||3627||3627|50
1660602000000|2022-08-15 22:20:00|||||||||25
1660602300000|2022-08-15 22:25:00|3634|3630|3634|3630|3634|3630|3634|3630|316
1660602600000|2022-08-15 22:30:00|||||||||104
1660602900000|2022-08-15 22:35:00|3632|3627|3632|3627|3632|3627|3631|3627|409
1660603200000|2022-08-15 22:40:00|||||||||81
1660603500000|2022-08-15 22:45:00|||||||||7
1660603800000|2022-08-15 22:50:00|||||||||43
1660604100000|2022-08-15 22:55:00|3627|3626|3632|3625|3632|3626|3627|3625|1334
1660604400000|2022-08-15 23:00:00||3624||3625||3625||3624|112
1660604700000|2022-08-15 23:05:00|3628||3628||3628||3628||218
1660605000000|2022-08-15 23:10:00|3630||3630||3630||3630||81
1660605300000|2022-08-15 23:15:00|3632|3626|3632|3626|3632|3626|3632|3626|376
1660605600000|2022-08-15 23:20:00|||||||||15
1660605900000|2022-08-15 23:25:00|||||||||30
1660606200000|2022-08-15 23:30:00||3625||3625||3625||3625|109
1660606500000|2022-08-15 23:35:00|||||||||631
1660606800000|2022-08-15 23:40:00|||||||||155
1660607100000|2022-08-15 23:45:00|3630|3628|3630|3625|3630|3628|3630|3625|194
1660607400000|2022-08-15 23:50:00|3632|3626|3632|3630|3632|3630|3632|3626|735
1660607700000|2022-08-15 23:55:00|3634|3632|3634|3632|3634|3632|3634|3632|944
1660636800000|2022-08-16 08:00:00|3644|3634|3633|3618|3644|3634|3629|3610|2338
1660637100000|2022-08-16 08:05:00|3632|3619|3631|3625|3633|3625|3628|3610|1304
1660637400000|2022-08-16 08:10:00|3633|3630|3633|3625|3633|3630|3631|3625|811
1660637700000|2022-08-16 08:15:00|3632||3633||3633||3632||42
1660638000000|2022-08-16 08:20:00|3632||3633||3633||3632||0
1660638300000|2022-08-16 08:25:00|3632||3631||3632||3628||46
1660638600000|2022-08-16 08:30:00|3630||3631||3631||3630||1673
1660638900000|2022-08-16 08:35:00|3630||3630||3630||3630||51
1660639200000|2022-08-16 08:40:00|3629|3628|3630|3625|3630|3628|3629|3625|67
1660639500000|2022-08-16 08:45:00|3629||3629||3629||3629||33
1660639800000|2022-08-16 08:50:00|||||||||58
1660640100000|2022-08-16 08:55:00||3626||3626||3626||3626|4
1660640400000|2022-08-16 09:00:00|3628||3628||3629||3628||12
1660640700000|2022-08-16 09:05:00|||||||||4
1660641000000|2022-08-16 09:10:00|3629||3629||3629||3629||101
1660641300000|2022-08-16 09:15:00|3630|3628|3629|3626|3630|3628|3629|3626|540
1660641600000|2022-08-16 09:20:00|3630|3625|3629|3625|3630|3625|3628|3625|572
1660641900000|2022-08-16 09:25:00|3628||3629||3629||3628||17
1660642200000|2022-08-16 09:30:00|||||||||28
1660642500000|2022-08-16 09:35:00|3628||3629||3629||3628||120
1660642800000|2022-08-16 09:40:00|||||||||22
1660643100000|2022-08-16 09:45:00|||||||||5
1660643400000|2022-08-16 09:50:00|||||||||116
1660643700000|2022-08-16 09:55:00|||||||||70
1660644000000|2022-08-16 10:00:00|||||||||94
1660644300000|2022-08-16 10:05:00|||||||||107
1660644600000|2022-08-16 10:10:00|3628||3628||3629||3628||157
1660644900000|2022-08-16 10:15:00|||||||||31
1660645200000|2022-08-16 10:20:00||3627||3625||3627||3625|74
1660645500000|2022-08-16 10:25:00|||||||||113
1660645800000|2022-08-16 10:30:00|||||||||7
1660646100000|2022-08-16 10:35:00|||||||||29
1660646400000|2022-08-16 10:40:00|||||||||11
1660646700000|2022-08-16 10:45:00|||||||||12
1660647000000|2022-08-16 10:50:00|||||||||55
1660647300000|2022-08-16 10:55:00|||||||||79
1660647600000|2022-08-16 11:00:00|3627|3626|3628|3625|3628|3626|3626|3625|1017
1660647900000|2022-08-16 11:05:00|||||||||45
1660648200000|2022-08-16 11:10:00|3629|3626|3629|3626|3629|3626|3629|3626|1083
1660648500000|2022-08-16 11:15:00|3630|3628|3629|3626|3630|3628|3627|3626|335
1660648800000|2022-08-16 11:20:00|3630|3628|3629|3627|3630|3628|3629|3625|2363
1660649100000|2022-08-16 11:25:00||3625||3625||3625||3625|551
1660649400000|2022-08-16 11:30:00|3628|3626|3629|3625|3630|3628|3628|3623|1662
1660649700000|2022-08-16 11:35:00|3628|3626|3628|3625|3629|3626|3627|3625|522
1660650000000|2022-08-16 11:40:00|3626|3624|3623|3621|3626|3624|3621|3618|3505
1660650300000|2022-08-16 11:45:00|3624|3623|3627|3624|3629|3626|3624|3623|1121
1660650600000|2022-08-16 11:50:00|3626|3623|3624|3622|3626|3623|3624|3619|1630
1660650900000|2022-08-16 11:55:00|3625|3623|3627|3625|3627|3626|3625|3623|2634
1660651200000|2022-08-16 12:00:00|3626|3626|3627|3622|3627|3626|3626|3622|743
1660651500000|2022-08-16 12:05:00||3624||3624||3624||3624|38
1660651800000|2022-08-16 12:10:00|3629|3626|3627|3624|3629|3626|3627|3624|877
1660652100000|2022-08-16 12:15:00|3625|3625|3625|3622|3625|3625|3624|3622|1615
1660652400000|2022-08-16 12:20:00|3624|3620|3623|3621|3625|3621|3621|3620|1086
1660652700000|2022-08-16 12:25:00|3622|3620|3625|3620|3625|3621|3622|3620|959
1660653000000|2022-08-16 12:30:00|3623|3619|3621|3620|3628|3620|3617|3616|12359
1660653300000|2022-08-16 12:35:00|3622|3621|3621|3618|3628|3621|3621|3618|1918
1660653600000|2022-08-16 12:40:00|3620|3617|3614|3612|3620|3617|3614|3612|6904
1660653900000|2022-08-16 12:45:00|3615|3613|3617|3616|3618|3616|3615|3613|2985
1660654200000|2022-08-16 12:50:00|3618|3617|3615|3612|3618|3617|3614|3612|5037
1660654500000|2022-08-16 12:55:00|3616|3613|3619|3617|3620|3619|3616|3613|3854
1660654800000|2022-08-16 13:00:00|||||||||366
1660655100000|2022-08-16 13:05:00|3617|3615|3619|3617|3619|3617|3616|3615|3913
1660655400000|2022-08-16 13:10:00|3618|3616|3619|3614|3619|3616|3617|3614|1767
1660655700000|2022-08-16 13:15:00|3616|3612|3619|3617|3619|3618|3616|3612|3216
1660656000000|2022-08-16 13:20:00||3618||3617||3618||3617|1225
1660656300000|2022-08-16 13:25:00|3620|3618|3613|3609|3620|3618|3609|3608|31672
1660656600000|2022-08-16 13:30:00|3616|3615|3609|3608|3619|3618|3593|3592|476096
1660656900000|2022-08-16 13:35:00|3608|3607|3596|3595|3613|3612|3595|3594|294618
1660657200000|2022-08-16 13:40:00|3595|3594|3588|3587|3598|3597|3587|3586|265651
1660657500000|2022-08-16 13:45:00|3587|3586|3582|3581|3596|3595|3580|3579|345707
1660657800000|2022-08-16 13:50:00|3581|3580|3584|3583|3584|3583|3571|3570|425960
1660658100000|2022-08-16 13:55:00|3583|3582|3591|3590|3593|3592|3581|3580|170994
1660658400000|2022-08-16 14:00:00|3590|3589|3588|3587|3591|3590|3578|3577|162730
1660658700000|2022-08-16 14:05:00|3589|3588|3592|3591|3595|3594|3588|3587|142366
1660659000000|2022-08-16 14:10:00|3593|3592|3595|3594|3599|3598|3592|3591|136457
1660659300000|2022-08-16 14:15:00|3594|3593|3602|3601|3603|3602|3592|3591|139174
1660659600000|2022-08-16 14:20:00|3603|3602|3607|3606|3609|3608|3601|3600|113093
1660659900000|2022-08-16 14:25:00|3606|3605|3600|3599|3607|3606|3599|3598|94846
1660660200000|2022-08-16 14:30:00|3599|3598|3589|3588|3599|3598|3589|3588|139884
1660660500000|2022-08-16 14:35:00|3590|3589|3594|3593|3598|3597|3588|3587|96864
1660660800000|2022-08-16 14:40:00|3595|3594|3606|3605|3607|3606|3593|3592|95648
1660661100000|2022-08-16 14:45:00|3605|3604|3611|3610|3613|3612|3605|3604|154991
1660661400000|2022-08-16 14:50:00|3610|3609|3612|3611|3613|3612|3609|3608|87008
1660661700000|2022-08-16 14:55:00|3613|3612|3607|3606|3615|3614|3606|3605|155785
1660662000000|2022-08-16 15:00:00|3608|3607|3598|3597|3608|3607|3598|3597|81982
1660662300000|2022-08-16 15:05:00|3599|3598|3600|3599|3604|3603|3598|3597|85647
1660662600000|2022-08-16 15:10:00|3601|3600|3610|3609|3610|3609|3601|3600|72448
1660662900000|2022-08-16 15:15:00|3609|3608|3614|3613|3615|3614|3607|3606|136352
1660663200000|2022-08-16 15:20:00|3613|3612|3613|3612|3614|3613|3611|3610|86227
1660663500000|2022-08-16 15:25:00|3612|3611|3618|3617|3618|3617|3612|3611|87265
1660663800000|2022-08-16 15:30:00|3617|3616|3620|3619|3623|3622|3616|3615|188532
1660664100000|2022-08-16 15:35:00|3619|3620|3627|3626|3628|3627|3619|3620|116550
1660664400000|2022-08-16 15:40:00|3628|3627|3630|3629|3630|3629|3625|3624|107498
1660664700000|2022-08-16 15:45:00|3629|3628|3628|3627|3631|3630|3628|3627|83749
1660665000000|2022-08-16 15:50:00|3629|3628|3632|3631|3633|3632|3628|3627|66055
1660665300000|2022-08-16 15:55:00|3631|3630|3634|3633|3636|3635|3630|3629|72424
1660665600000|2022-08-16 16:00:00|3633|3632|3630|3629|3633|3632|3630|3629|49830
1660665900000|2022-08-16 16:05:00|3631|3630|3630|3629|3634|3633|3630|3629|51498
1660666200000|2022-08-16 16:10:00|3631|3630|3636|3636|3638|3637|3631|3630|105575
1660666500000|2022-08-16 16:15:00|3635|3635|3637|3636|3642|3641|3632|3632|258344
1660666800000|2022-08-16 16:20:00|3638|3637|3638|3637|3638|3637|3633|3632|63886
1660667100000|2022-08-16 16:25:00|3637|3636|3631|3630|3637|3636|3631|3630|41543
1660667400000|2022-08-16 16:30:00|3630|3629|3631|3630|3634|3633|3629|3628|70359
1660667700000|2022-08-16 16:35:00|3630|3629|3630|3630|3632|3631|3630|3629|58112
1660668000000|2022-08-16 16:40:00|3629|3629|3626|3625|3632|3631|3625|3624|138930
1660668300000|2022-08-16 16:45:00|3627|3626|3628|3627|3629|3628|3626|3625|155439
1660668600000|2022-08-16 16:50:00|3627|3626|3630|3629|3634|3633|3627|3626|128831
1660668900000|2022-08-16 16:55:00|3631|3630|3631|3630|3633|3632|3630|3629|41067
1660669200000|2022-08-16 17:00:00|3630|3629|3636|3635|3636|3635|3630|3629|55770
1660669500000|2022-08-16 17:05:00|3637|3636|3640|3639|3640|3639|3636|3635|103762
1660669800000|2022-08-16 17:10:00|3639|3638|3639|3638|3640|3639|3636|3635|174521
1660670100000|2022-08-16 17:15:00|3638|3637|3641|3640|3642|3641|3637|3636|221259
1660670400000|2022-08-16 17:20:00|3642|3641|3645|3644|3645|3644|3641|3640|77377
1660670700000|2022-08-16 17:25:00|3646|3645|3644|3643|3646|3645|3643|3642|66731
1660671000000|2022-08-16 17:30:00|3645|3644|3649|3648|3650|3649|3644|3643|146458
1660671300000|2022-08-16 17:35:00|3650|3649|3653|3652|3654|3653|3649|3648|148972
1660671600000|2022-08-16 17:40:00|3654|3653|3653|3652|3654|3653|3651|3650|80083
1660671900000|2022-08-16 17:45:00|3654|3653|3650|3649|3654|3653|3649|3648|88213
1660672200000|2022-08-16 17:50:00|3649|3648|3648|3647|3649|3648|3646|3645|91105
1660672500000|2022-08-16 17:55:00|3649|3648|3652|3651|3653|3652|3649|3648|138528
1660672800000|2022-08-16 18:00:00|3651|3650|3654|3653|3657|3656|3651|3650|174986
1660673100000|2022-08-16 18:05:00|3655|3654|3656|3655|3656|3655|3653|3652|100516
1660673400000|2022-08-16 18:10:00|3657|3656|3655|3654|3658|3657|3655|3654|69599
1660673700000|2022-08-16 18:15:00|3654|3653|3653|3652|3655|3654|3653|3652|73619
1660674000000|2022-08-16 18:20:00|3652|3651|3651|3650|3652|3651|3650|3649|79892
1660674300000|2022-08-16 18:25:00|3652|3651|3648|3647|3652|3651|3646|3645|86327
1660674600000|2022-08-16 18:30:00|3647|3646|3645|3644|3648|3647|3644|3643|75054
1660674900000|2022-08-16 18:35:00|3644|3643|3632|3631|3644|3643|3631|3630|163294
1660675200000|2022-08-16 18:40:00|3631|3630|3627|3626|3631|3630|3625|3624|103686
1660675500000|2022-08-16 18:45:00|3626|3625|3619|3618|3626|3625|3614|3613|172170
1660675800000|2022-08-16 18:50:00|3620|3619|3617|3616|3620|3619|3617|3616|115253
1660676100000|2022-08-16 18:55:00|3618|3617|3621|3620|3622|3621|3617|3616|59956
1660676400000|2022-08-16 19:00:00|3620|3619|3614|3613|3622|3621|3613|3612|99295
1660676700000|2022-08-16 19:05:00|3615|3614|3618|3617|3622|3621|3614|3613|81560
1660677000000|2022-08-16 19:10:00|3617|3616|3618|3617|3619|3618|3614|3613|59869
1660677300000|2022-08-16 19:15:00|3617|3616|3620|3619|3620|3619|3616|3615|88275
1660677600000|2022-08-16 19:20:00|3619|3618|3622|3621|3623|3622|3617|3616|75316
1660677900000|2022-08-16 19:25:00|3623|3622|3622|3621|3625|3624|3620|3619|91279
1660678200000|2022-08-16 19:30:00|3621|3620|3623|3622|3626|3625|3621|3620|175735
1660678500000|2022-08-16 19:35:00|3624|3623|3620|3619|3625|3624|3619|3618|221372
1660678800000|2022-08-16 19:40:00|3619|3618|3618|3617|3620|3619|3616|3615|188431
1660679100000|2022-08-16 19:45:00|3619|3618|3625|3624|3625|3624|3617|3616|222023
1660679400000|2022-08-16 19:50:00|3626|3625|3618|3617|3628|3627|3618|3617|512716
1660679700000|2022-08-16 19:55:00|3617|3616|3620|3619|3623|3622|3616|3615|665009
1660680000000|2022-08-16 20:00:00|3624|3620|3619|3618|3630|3620|3619|3615|2562531
1660680300000|2022-08-16 20:05:00||3615||3615||3615||3615|104
1660680600000|2022-08-16 20:10:00|||||||||114
1660680900000|2022-08-16 20:15:00|3617|3616|3617|3615|3617|3616|3617|3615|1810
1660681200000|2022-08-16 20:20:00||3616||3616||3616||3616|1837
1660681500000|2022-08-16 20:25:00|3616|3615|3617|3615|3617|3615|3616|3615|531
1660681800000|2022-08-16 20:30:00|||||||||201
1660682100000|2022-08-16 20:35:00|3619|3616|3619|3616|3619|3617|3619|3616|2583
1660682400000|2022-08-16 20:40:00||3618||3618||3618||3618|14
1660682700000|2022-08-16 20:45:00|3624|3619|3619|3618|3625|3619|3619|3618|999
1660683000000|2022-08-16 20:50:00|3621|3617|3621|3617|3621|3617|3621|3617|517
1660683300000|2022-08-16 20:55:00|3619||3620||3620||3619||266
1660683600000|2022-08-16 21:00:00|||||||||15
1660683900000|2022-08-16 21:05:00|||||||||11
1660684200000|2022-08-16 21:10:00||3618||3618||3618||3618|64
1660684500000|2022-08-16 21:15:00|||||||||12
1660684800000|2022-08-16 21:20:00|3619||3619||3619||3619||45
1660685100000|2022-08-16 21:25:00|||||||||136
1660685400000|2022-08-16 21:30:00|3620|3619|3620|3619|3620|3619|3620|3619|19
1660685700000|2022-08-16 21:35:00|3619|3618|3619|3618|3619|3618|3619|3618|196
1660686000000|2022-08-16 21:40:00|3620|3617|3618|3615|3620|3617|3617|3615|1586
1660686300000|2022-08-16 21:45:00|3616||3616||3616||3616||128
1660686600000|2022-08-16 21:50:00|3619|3616|3619|3616|3619|3616|3619|3616|192
1660686900000|2022-08-16 21:55:00||3617||3618||3618||3617|507
1660687200000|2022-08-16 22:00:00|3618|3616|3620|3615|3620|3616|3618|3615|1132
1660687500000|2022-08-16 22:05:00|3619|3610|3619|3610|3619|3610|3619|3610|679
1660687800000|2022-08-16 22:10:00|3618|3611|3618|3611|3618|3611|3618|3611|123
1660688100000|2022-08-16 22:15:00|3617|3615|3617|3615|3617|3615|3617|3615|390
1660688400000|2022-08-16 22:20:00|||||||||813
1660688700000|2022-08-16 22:25:00|||||||||48
1660689000000|2022-08-16 22:30:00|||||||||102
1660689300000|2022-08-16 22:35:00||3616||3615||3616||3615|605
1660689600000|2022-08-16 22:40:00|||||||||5
1660689900000|2022-08-16 22:45:00|3615|3612|3615|3612|3615|3612|3615|3612|549
1660690200000|2022-08-16 22:50:00|||||||||1320
1660690500000|2022-08-16 22:55:00|||||||||13
1660690800000|2022-08-16 23:00:00|||||||||12
1660691100000|2022-08-16 23:05:00|||||||||256
1660691400000|2022-08-16 23:10:00|||||||||19
1660691700000|2022-08-16 23:15:00|||||||||666
1660692000000|2022-08-16 23:20:00|3612|3611|3615|3613|3615|3613|3612|3611|648
1660692300000|2022-08-16 23:25:00|||||||||111
1660692600000|2022-08-16 23:30:00|3614|3612|3615|3612|3615|3612|3614|3612|127
1660692900000|2022-08-16 23:35:00|3619|3615|3619|3615|3619|3615|3619|3615|2426
1660693200000|2022-08-16 23:40:00|||||||||100
1660693500000|2022-08-16 23:45:00|3620||3620||3620||3620||3
1660693800000|2022-08-16 23:50:00||3617||3617||3617||3617|104
1660694100000|2022-08-16 23:55:00|3619|3615|3625|3618|3625|3618|3619|3615|1592
1660723200000|2022-08-17 08:00:00|3620|3605|3618|3597|3620|3606|3610|3590|847
1660723500000|2022-08-17 08:05:00|3620|3609|3616|3600|3620|3609|3613|3600|766
1660723800000|2022-08-17 08:10:00|3617|3601|3618|3604|3620|3604|3615|3601|1374
1660724100000|2022-08-17 08:15:00|3617|3605|3614|3607|3620|3607|3613|3605|39
1660724400000|2022-08-17 08:20:00|3615|3608|3615|3608|3620|3608|3614|3608|4
1660724700000|2022-08-17 08:25:00|3614|3607|3614|3604|3615|3607|3613|3604|323
1660725000000|2022-08-17 08:30:00|3613||3613||3614||3610||27
1660725300000|2022-08-17 08:35:00|3609|3602|3613|3604|3614|3605|3609|3600|789
1660725600000|2022-08-17 08:40:00|3614|3607|3608|3600|3614|3607|3607|3600|544
1660725900000|2022-08-17 08:45:00|3607||3602||3608||3602||532
1660726200000|2022-08-17 08:50:00|||||||||1111
1660726500000|2022-08-17 08:55:00|||||||||37
1660726800000|2022-08-17 09:00:00|3605||3603||3605||3603||39
1660727100000|2022-08-17 09:05:00|3602||3602||3603||3601||149
1660727400000|2022-08-17 09:10:00|3604|3601|3607|3600|3609|3601|3604|3600|361
1660727700000|2022-08-17 09:15:00|3606||3605||3610||3605||297
1660728000000|2022-08-17 09:20:00|3609||3611||3617||3609||61
1660728300000|2022-08-17 09:25:00|3620|3601|3613|3600|3620|3601|3611|3600|227
1660728600000|2022-08-17 09:30:00|3612||3611||3613||3611||85
1660728900000|2022-08-17 09:35:00|3613||3611||3613||3610||0
1660729200000|2022-08-17 09:40:00|3612|3602|3610|3600|3613|3602|3610|3600|62
1660729500000|2022-08-17 09:45:00|3608|3597|3610|3596|3610|3597|3603|3596|1140
1660729800000|2022-08-17 09:50:00|3607|3592|3595|3590|3610|3596|3595|3590|1002
1660730100000|2022-08-17 09:55:00|3600|3592|3600|3592|3600|3593|3597|3592|1196
1660730400000|2022-08-17 10:00:00|||||||||153
1660730700000|2022-08-17 10:05:00|3596|3593|3600|3592|3600|3593|3596|3592|317
1660731000000|2022-08-17 10:10:00|3598||3600||3600||3598||275
1660731300000|2022-08-17 10:15:00|3596||3600||3600||3596||930
1660731600000|2022-08-17 10:20:00|3598|3593|3600|3592|3600|3593|3598|3592|271
1660731900000|2022-08-17 10:25:00|3598||3600||3600||3598||352
1660732200000|2022-08-17 10:30:00|3598||3600||3600||3598||1306
1660732500000|2022-08-17 10:35:00|3599||3600||3600||3599||109
1660732800000|2022-08-17 10:40:00|3598||3598||3600||3598||219
1660733100000|2022-08-17 10:45:00|3599||3593||3600||3593||208
1660733400000|2022-08-17 10:50:00|3600||3596||3600||3596||562
1660733700000|2022-08-17 10:55:00|3598|3593|3600|3592|3600|3593|3593|3592|839
1660734000000|2022-08-17 11:00:00|3599|3593|3599|3592|3599|3599|3598|3592|2293
1660734300000|2022-08-17 11:05:00|3595|3593|3597|3592|3599|3595|3593|3592|5987
1660734600000|2022-08-17 11:10:00|3595|3594|3594|3592|3599|3594|3594|3592|712
1660734900000|2022-08-17 11:15:00|||||||||11634
1660735200000|2022-08-17 11:20:00|3592|3591|3594|3589|3594|3591|3590|3586|8812
1660735500000|2022-08-17 11:25:00|3589|3586|3580|3576|3594|3587|3580|3576|11748
1660735800000|2022-08-17 11:30:00|3579|3577|3579|3577|3580|3577|3579|3576|4107
1660736100000|2022-08-17 11:35:00|3580|3578|3580|3578|3580|3579|3580|3577|7544
1660736400000|2022-08-17 11:40:00||3579||3579||3579||3578|5937
1660736700000|2022-08-17 11:45:00|3582|3581|3580|3579|3584|3582|3580|3579|2471
1660737000000|2022-08-17 11:50:00|3583|3580|3583|3580|3583|3580|3583|3580|7461
1660737300000|2022-08-17 11:55:00|3582|3579|3582|3580|3582|3581|3582|3579|193
1660737600000|2022-08-17 12:00:00|3583|3581|3585|3582|3585|3582|3583|3580|2463
1660737900000|2022-08-17 12:05:00|3584||3584||3584||3584||62
1660738200000|2022-08-17 12:10:00|3583|3581|3583|3580|3584|3581|3583|3580|866
1660738500000|2022-08-17 12:15:00|3582|3581|3584|3583|3584|3583|3581|3579|4128
1660738800000|2022-08-17 12:20:00|3583|3582|3583|3579|3583|3582|3583|3579|2316
1660739100000|2022-08-17 12:25:00|3582|3578|3584|3580|3584|3581|3582|3578|1932
1660739400000|2022-08-17 12:30:00|3583|3581|3585|3581|3590|3587|3583|3580|9362
1660739700000|2022-08-17 12:35:00|3586|3582|3587|3586|3588|3586|3586|3582|1809
1660740000000|2022-08-17 12:40:00|3586|3585|3589|3587|3590|3587|3586|3585|2159
1660740300000|2022-08-17 12:45:00|3588|3588|3589|3587|3589|3588|3588|3587|1632
1660740600000|2022-08-17 12:50:00|3588|3586|3583|3582|3589|3586|3583|3582|4484
1660740900000|2022-08-17 12:55:00|3582|3581|3583|3581|3583|3581|3581|3579|2959
1660741200000|2022-08-17 13:00:00|3585|3580|3584|3581|3585|3582|3582|3580|2631
1660741500000|2022-08-17 13:05:00|3585|3582|3588|3583|3588|3583|3585|3582|1374
1660741800000|2022-08-17 13:10:00|3585|3582|3585|3583|3585|3583|3583|3582|338
1660742100000|2022-08-17 13:15:00|3586|3582|3584|3581|3586|3582|3583|3581|1397
1660742400000|2022-08-17 13:20:00|3583|3582|3582|3581|3584|3582|3582|3580|1576
1660742700000|2022-08-17 13:25:00|3587|3580|3584|3575|3587|3582|3577|3575|19092
1660743000000|2022-08-17 13:30:00|3582|3581|3566|3565|3583|3581|3561|3560|655890
1660743300000|2022-08-17 13:35:00|3567|3566|3579|3579|3583|3582|3567|3566|358741
1660743600000|2022-08-17 13:40:00|3577|3578|3570|3569|3578|3578|3564|3563|180122
1660743900000|2022-08-17 13:45:00|3569|3568|3569|3568|3572|3571|3568|3567|82024
1660744200000|2022-08-17 13:50:00|3570|3569|3563|3562|3572|3571|3562|3561|210522
1660744500000|2022-08-17 13:55:00|3564|3563|3564|3563|3568|3567|3562|3561|120803
1660744800000|2022-08-17 14:00:00|3563|3562|3567|3566|3568|3567|3562|3561|148636
1660745100000|2022-08-17 14:05:00|3568|3567|3566|3565|3575|3574|3566|3565|144852
1660745400000|2022-08-17 14:10:00|3565|3564|3553|3552|3568|3568|3550|3549|350099
1660745700000|2022-08-17 14:15:00|3552|3551|3555|3554|3557|3556|3549|3548|128474
1660746000000|2022-08-17 14:20:00|3556|3555|3563|3562|3567|3566|3555|3554|168422
1660746300000|2022-08-17 14:25:00|3564|3563|3560|3559|3566|3565|3560|3559|101725
1660746600000|2022-08-17 14:30:00|3561|3560|3557|3556|3562|3561|3552|3551|114278
1660746900000|2022-08-17 14:35:00|3556|3555|3547|3546|3556|3555|3545|3544|251032
1660747200000|2022-08-17 14:40:00|3548|3547|3558|3557|3560|3559|3548|3547|128642
1660747500000|2022-08-17 14:45:00|3559|3558|3550|3549|3562|3561|3550|3549|121334
1660747800000|2022-08-17 14:50:00|3549|3548|3540|3539|3552|3551|3538|3537|340722
1660748100000|2022-08-17 14:55:00|3539|3538|3539|3538|3546|3545|3538|3537|247914
1660748400000|2022-08-17 15:00:00|3540|3539|3538|3537|3541|3541|3538|3537|188036
1660748700000|2022-08-17 15:05:00|3539|3538|3534|3533|3541|3540|3532|3531|242138
1660749000000|2022-08-17 15:10:00|3535|3534|3532|3531|3539|3538|3531|3530|156335
1660749300000|2022-08-17 15:15:00|3531|3530|3539|3538|3542|3541|3528|3527|171328
1660749600000|2022-08-17 15:20:00|3540|3539|3540|3539|3545|3544|3539|3538|157542
1660749900000|2022-08-17 15:25:00|3539|3538|3537|3536|3541|3540|3534|3533|171667
1660750200000|2022-08-17 15:30:00|3538|3537|3533|3532|3540|3539|3532|3531|165423
1660750500000|2022-08-17 15:35:00|3534|3533|3533|3532|3536|3535|3532|3531|127397
1660750800000|2022-08-17 15:40:00|3534|3533|3532|3531|3537|3536|3529|3528|183527
1660751100000|2022-08-17 15:45:00|3533|3532|3532|3531|3535|3534|3531|3530|166541
1660751400000|2022-08-17 15:50:00|3534|3532|3537|3536|3538|3537|3533|3532|85249
1660751700000|2022-08-17 15:55:00|3538|3537|3538|3537|3539|3538|3536|3535|150629
1660752000000|2022-08-17 16:00:00|3539|3538|3547|3546|3549|3548|3539|3538|144758
1660752300000|2022-08-17 16:05:00|3548|3547|3545|3544|3553|3552|3545|3544|116580
1660752600000|2022-08-17 16:10:00|3544|3543|3540|3539|3545|3544|3539|3538|117428
1660752900000|2022-08-17 16:15:00|3541|3540|3541|3540|3542|3541|3538|3537|86356
1660753200000|2022-08-17 16:20:00|3540|3539|3549|3548|3550|3549|3540|3539|124510
1660753500000|2022-08-17 16:25:00|3550|3549|3551|3550|3552|3551|3547|3546|82232
1660753800000|2022-08-17 16:30:00|3550|3549|3557|3556|3558|3557|3549|3548|166469
1660754100000|2022-08-17 16:35:00|3558|3557|3559|3558|3562|3561|3556|3555|169384
1660754400000|2022-08-17 16:40:00|3558|3557|3557|3556|3560|3559|3556|3555|87122
1660754700000|2022-08-17 16:45:00|3556|3555|3553|3552|3558|3557|3553|3552|83995
1660755000000|2022-08-17 16:50:00|3554|3553|3554|3553|3555|3554|3552|3551|44323
1660755300000|2022-08-17 16:55:00|3553|3552|3561|3560|3563|3562|3553|3552|227040
1660755600000|2022-08-17 17:00:00|3562|3561|3561|3560|3563|3562|3554|3553|199162
1660755900000|2022-08-17 17:05:00|3562|3561|3558|3557|3565|3564|3557|3556|114779
1660756200000|2022-08-17 17:10:00|3557|3556|3562|3561|3563|3562|3557|3556|69833
1660756500000|2022-08-17 17:15:00|3561|3560|3560|3559|3565|3564|3559|3558|179229
1660756800000|2022-08-17 17:20:00|3561|3560|3562|3561|3565|3564|3560|3559|122521
1660757100000|2022-08-17 17:25:00|3561|3560|3571|3570|3574|3573|3561|3560|411345
1660757400000|2022-08-17 17:30:00|3570|3569|3567|3566|3573|3572|3566|3565|140547
1660757700000|2022-08-17 17:35:00|3568|3567|3568|3567|3569|3568|3566|3565|88234
1660758000000|2022-08-17 17:40:00|3569|3568|3570|3569|3573|3572|3569|3568|146446
1660758300000|2022-08-17 17:45:00|3571|3570|3571|3570|3572|3572|3569|3568|89155
1660758600000|2022-08-17 17:50:00|3572|3571|3575|3574|3577|3576|3572|3571|160514
1660758900000|2022-08-17 17:55:00|3576|3575|3575|3574|3576|3575|3573|3572|66045
1660759200000|2022-08-17 18:00:00|3574|3573|3583|3582|3592|3591|3569|3568|486818
1660759500000|2022-08-17 18:05:00|3582|3580|3585|3584|3590|3589|3572|3571|167699
1660759800000|2022-08-17 18:10:00|3586|3585|3592|3591|3592|3591|3580|3579|116584
1660760100000|2022-08-17 18:15:00|3593|3592|3589|3588|3595|3594|3586|3585|172952
1660760400000|2022-08-17 18:20:00|3588|3587|3586|3585|3590|3589|3579|3578|152706
1660760700000|2022-08-17 18:25:00|3585|3584|3594|3593|3595|3594|3582|3581|106801
1660761000000|2022-08-17 18:30:00|3595|3594|3596|3595|3599|3598|3592|3591|160274
1660761300000|2022-08-17 18:35:00|3597|3596|3607|3606|3608|3607|3596|3595|240804
1660761600000|2022-08-17 18:40:00|3606|3605|3593|3592|3606|3605|3593|3592|161703
1660761900000|2022-08-17 18:45:00|3594|3593|3592|3591|3596|3595|3588|3587|222009
1660762200000|2022-08-17 18:50:00|3593|3592|3590|3589|3593|3592|3587|3586|92811
1660762500000|2022-08-17 18:55:00|3589|3588|3588|3587|3593|3592|3588|3587|79626
1660762800000|2022-08-17 19:00:00|3589|3588|3590|3589|3592|3591|3588|3587|93820
1660763100000|2022-08-17 19:05:00|3591|3590|3588|3587|3595|3594|3588|3587|234083
1660763400000|2022-08-17 19:10:00|3587|3586|3578|3577|3588|3587|3575|3574|181571
1660763700000|2022-08-17 19:15:00|3579|3578|3575|3574|3580|3579|3575|3574|83769
1660764000000|2022-08-17 19:20:00|3574|3573|3579|3579|3580|3579|3572|3571|109836
1660764300000|2022-08-17 19:25:00|3580|3578|3581|3580|3583|3582|3577|3576|165372
1660764600000|2022-08-17 19:30:00|3580|3579|3575|3574|3580|3579|3573|3572|197746
1660764900000|2022-08-17 19:35:00|3576|3575|3578|3577|3579|3578|3575|3574|207722
1660765200000|2022-08-17 19:40:00|3579|3578|3581|3580|3581|3580|3576|3575|198612
1660765500000|2022-08-17 19:45:00|3580|3579|3578|3577|3581|3580|3575|3574|249514
1660765800000|2022-08-17 19:50:00|3579|3578|3583|3582|3588|3587|3579|3578|471893
1660766100000|2022-08-17 19:55:00|3582|3581|3578|3577|3583|3582|3574|3573|1038845
1660766400000|2022-08-17 20:00:00|3576|3574|3583|3578|3584|3578|3576|3574|2016
1660766700000|2022-08-17 20:05:00|3578|3577|3583|3579|3583|3579|3578|3575|911
1660767000000|2022-08-17 20:10:00|3580|3575|3580|3578|3580|3578|3580|3575|368
1660767300000|2022-08-17 20:15:00|3579|3577|3578|3577|3579|3577|3578|3577|313
1660767600000|2022-08-17 20:20:00|3577|3575|3578|3575|3578|3575|3577|3575|1201
1660767900000|2022-08-17 20:25:00|||||||||760
1660768200000|2022-08-17 20:30:00|3576|3576|3578|3576|3578|3577|3576|3576|894
1660768500000|2022-08-17 20:35:00||3575||3575||3575||3575|765
1660769100000|2022-08-17 20:45:00|3577|3576|3577|3575|3577|3576|3577|3575|266
1660769400000|2022-08-17 20:50:00|3578||3578||3578||3578||270
1660769700000|2022-08-17 20:55:00|||||||||186
1660770000000|2022-08-17 21:00:00|3571|3570|3577|3572|3577|3572|3571|3570|4230
1660770300000|2022-08-17 21:05:00|||||||||8
1660770600000|2022-08-17 21:10:00|||||||||8
1660770900000|2022-08-17 21:15:00||3574||3574||3574||3574|15
1660771200000|2022-08-17 21:20:00|3576|3576|3577|3574|3577|3576|3576|3574|252
1660771500000|2022-08-17 21:25:00||3575||3575||3575||3575|311
1660772100000|2022-08-17 21:35:00|3576|3574|3576|3574|3576|3574|3576|3574|167
1660772400000|2022-08-17 21:40:00|3577||3575||3577||3575||4
1660772700000|2022-08-17 21:45:00|||||||||7
1660773000000|2022-08-17 21:50:00|||||||||280
1660773300000|2022-08-17 21:55:00|3578|3575|3578|3575|3578|3575|3578|3575|132
1660773600000|2022-08-17 22:00:00|3577|3574|3577|3574|3580|3578|3577|3574|1495
1660773900000|2022-08-17 22:05:00|||||||||358
1660774200000|2022-08-17 22:10:00|3574|3572|3574|3572|3574|3572|3574|3572|512
1660774500000|2022-08-17 22:15:00|3575||3577||3577||3574||62
1660774800000|2022-08-17 22:20:00|||||||||505
1660775100000|2022-08-17 22:25:00|3575|3574|3574|3572|3575|3574|3574|3571|259
1660775400000|2022-08-17 22:30:00||3571||3572||3572||3571|319
1660775700000|2022-08-17 22:35:00|3573||3577||3577||3573||66
1660776000000|2022-08-17 22:40:00|||||||||49
1660776300000|2022-08-17 22:45:00|3575|3571|3576|3571|3576|3571|3572|3571|1380
1660776600000|2022-08-17 22:50:00|||||||||110
1660776900000|2022-08-17 22:55:00|3577||3575||3577||3575||634
1660777200000|2022-08-17 23:00:00|3571|3570|3574|3569|3575|3570|3570|3569|818
1660777500000|2022-08-17 23:05:00|3573|3570|3574|3571|3574|3571|3573|3570|10
1660777800000|2022-08-17 23:10:00|3571|3570|3573|3568|3573|3570|3569|3568|1433
1660778100000|2022-08-17 23:15:00|||||||||150
1660778400000|2022-08-17 23:20:00|3572|3570|3572|3570|3572|3570|3572|3570|515
1660778700000|2022-08-17 23:25:00|3571|3568|3571|3568|3571|3568|3571|3568|1019
1660779000000|2022-08-17 23:30:00|3572||3572||3572||3572||189
1660779300000|2022-08-17 23:35:00|3574|3570|3574|3570|3574|3570|3574|3570|7
1660779600000|2022-08-17 23:40:00|3573|3568|3573|3568|3574|3572|3572|3568|443
1660779900000|2022-08-17 23:45:00|3571||3572||3572||3571||567
1660780200000|2022-08-17 23:50:00|3573|3565|3574|3565|3574|3565|3573|3565|2283
1660780500000|2022-08-17 23:55:00|3573|3566|3574|3566|3574|3566|3573|3566|395
1660809600000|2022-08-18 08:00:00|3581|3566|3578|3562|3593|3567|3566|3560|446
1660809900000|2022-08-18 08:05:00|3577|3560|3568|3564|3577|3565|3568|3560|177
1660810200000|2022-08-18 08:10:00|3570|3565|3570|3563|3570|3568|3570|3561|226
1660810500000|2022-08-18 08:15:00||3565||3565||3569||3561|176
1660810800000|2022-08-18 08:20:00|3569|3562|3569|3560|3569|3565|3565|3560|731
1660811100000|2022-08-18 08:25:00||3561||3560||3561||3560|38
1660811400000|2022-08-18 08:30:00|3568|3561|3569|3560|3569|3561|3568|3560|60
1660811700000|2022-08-18 08:35:00|3568|3561|3568|3561|3569|3561|3568|3560|164
1660812000000|2022-08-18 08:40:00|3569|3560|3569|3560|3569|3564|3567|3560|292
1660812300000|2022-08-18 08:45:00|3565|3561|3569|3564|3569|3564|3565|3560|442
1660812600000|2022-08-18 08:50:00|3568|3563|3569|3560|3569|3563|3568|3560|31
1660812900000|2022-08-18 08:55:00|3568|3563|3569|3562|3569|3563|3567|3561|229
1660813200000|2022-08-18 09:00:00|3565|3564|3573|3569|3574|3570|3565|3562|3725
1660813500000|2022-08-18 09:05:00|3572||3572||3572||3572||10
1660813800000|2022-08-18 09:10:00|3574|3563|3578|3572|3579|3572|3574|3563|1483
1660814100000|2022-08-18 09:15:00|3577||3577||3580||3577||45
1660814400000|2022-08-18 09:20:00|||||||||1
1660814700000|2022-08-18 09:25:00|3576||3578||3579||3576||239
1660815000000|2022-08-18 09:30:00|||||||||15
1660815300000|2022-08-18 09:35:00|3579||3577||3580||3577||19
1660815600000|2022-08-18 09:40:00|3578|3575|3580|3575|3580|3575|3578|3575|220
1660815900000|2022-08-18 09:45:00|3579||3579||3584||3579||3
1660816200000|2022-08-18 09:50:00|3580|3577|3580|3577|3584|3577|3579|3577|21
1660816500000|2022-08-18 09:55:00|3581||3582||3583||3581||1
1660816800000|2022-08-18 10:00:00|3583|3580|3584|3581|3586|3581|3579|3580|122
1660817100000|2022-08-18 10:05:00|3585||3584||3585||3584||71
1660817400000|2022-08-18 10:10:00|3583|3575|3587|3578|3587|3579|3583|3575|641
1660817700000|2022-08-18 10:15:00|3588|3577|3586|3578|3588|3578|3586|3577|29
1660818000000|2022-08-18 10:20:00|3588|3577|3586|3578|3588|3578|3586|3576|14
1660818300000|2022-08-18 10:25:00|3587|3577|3581|3576|3587|3577|3581|3575|86
1660818600000|2022-08-18 10:30:00|3578|3575|3579|3575|3581|3578|3578|3575|465
1660818900000|2022-08-18 10:35:00|3584|3576|3578|3575|3584|3579|3578|3575|854
1660819200000|2022-08-18 10:40:00|3577||3577||3577||3577||124
1660819500000|2022-08-18 10:45:00|3576|3572|3575|3565|3576|3573|3571|3562|2046
1660819800000|2022-08-18 10:50:00|3569|3567|3573|3558|3575|3567|3560|3550|7833
1660820100000|2022-08-18 10:55:00|3572|3559|3570|3560|3575|3560|3569|3559|92
1660820400000|2022-08-18 11:00:00|3566|3561|3566|3562|3575|3562|3565|3561|1157
1660820700000|2022-08-18 11:05:00|3570|3563|3570|3568|3570|3568|3570|3563|484
1660821000000|2022-08-18 11:10:00||3569||3569||3569||3569|1100
1660821300000|2022-08-18 11:15:00|3573|3570|3573|3571|3573|3571|3573|3570|560
1660821600000|2022-08-18 11:20:00|3572|3572|3573|3572|3573|3572|3572|3572|102
1660821900000|2022-08-18 11:25:00|3572|3571|3572|3570|3572|3571|3571|3570|253
1660822200000|2022-08-18 11:30:00|3575|3572|3575|3571|3575|3572|3573|3570|578
1660822500000|2022-08-18 11:35:00||3574||3574||3574||3574|20
1660822800000|2022-08-18 11:40:00|||||||||99
1660823100000|2022-08-18 11:45:00|3574|3570|3574|3570|3574|3573|3573|3570|657
1660823400000|2022-08-18 11:50:00||3572||3572||3573||3572|246
1660823700000|2022-08-18 11:55:00|3575||3574||3575||3574||37
1660824000000|2022-08-18 12:00:00|3575|3573|3579|3575|3580|3576|3574|3573|1433
1660824300000|2022-08-18 12:05:00|3580|3578|3589|3586|3589|3587|3580|3578|6485
1660824600000|2022-08-18 12:10:00|3588|3585|3585|3583|3588|3585|3584|3583|1182
1660824900000|2022-08-18 12:15:00|3584|3581|3584|3582|3584|3582|3581|3575|1154
1660825200000|2022-08-18 12:20:00|3585|3583|3583|3581|3585|3584|3583|3575|689
1660825500000|2022-08-18 12:25:00|3585|3583|3585|3578|3585|3583|3585|3578|502
1660825800000|2022-08-18 12:30:00|3584|3575|3583|3580|3585|3580|3582|3575|884
1660826100000|2022-08-18 12:35:00|3581|3579|3581|3580|3581|3580|3581|3578|434
1660826400000|2022-08-18 12:40:00|3579|3577|3581|3578|3581|3578|3577|3575|2285
1660826700000|2022-08-18 12:45:00|3579|3577|3582|3578|3582|3578|3579|3577|409
1660827000000|2022-08-18 12:50:00|3580||3580||3580||3580||387
1660827300000|2022-08-18 12:55:00|3579|3579|3585|3581|3585|3581|3579|3578|1130
1660827600000|2022-08-18 13:00:00|3584||3582||3584||3582||263
1660827900000|2022-08-18 13:05:00|3581|3579|3578|3575|3581|3579|3578|3575|1476
1660828200000|2022-08-18 13:10:00|3577|3574|3575|3574|3578|3574|3575|3574|958
1660828500000|2022-08-18 13:15:00|||||||||475
1660828800000|2022-08-18 13:20:00|3576||3576||3576||3576||481
1660829100000|2022-08-18 13:25:00|3578|3575|3570|3565|3585|3575|3567|3565|13971
1660829400000|2022-08-18 13:30:00|3572|3568|3559|3558|3583|3582|3558|3557|409436
1660829700000|2022-08-18 13:35:00|3558|3557|3573|3572|3577|3576|3558|3557|185969
1660830000000|2022-08-18 13:40:00|3574|3573|3589|3588|3589|3588|3571|3570|251714
1660830300000|2022-08-18 13:45:00|3590|3589|3577|3576|3590|3589|3577|3576|122377
1660830600000|2022-08-18 13:50:00|3576|3575|3584|3583|3595|3594|3576|3575|130743
1660830900000|2022-08-18 13:55:00|3583|3582|3584|3583|3590|3589|3579|3578|96826
1660831200000|2022-08-18 14:00:00|3583|3582|3586|3585|3587|3586|3577|3576|99143
1660831500000|2022-08-18 14:05:00|3585|3584|3583|3582|3591|3590|3580|3579|69131
1660831800000|2022-08-18 14:10:00|3584|3583|3583|3582|3585|3584|3577|3576|136262
1660832100000|2022-08-18 14:15:00|3582|3581|3589|3588|3589|3588|3580|3579|86438
1660832400000|2022-08-18 14:20:00|3588|3587|3592|3591|3594|3593|3588|3587|173064
1660832700000|2022-08-18 14:25:00|3591|3590|3593|3592|3598|3597|3589|3589|154561
1660833000000|2022-08-18 14:30:00|3594|3593|3589|3588|3596|3595|3582|3581|131101
1660833300000|2022-08-18 14:35:00|3590|3589|3593|3592|3593|3593|3586|3585|219303
1660833600000|2022-08-18 14:40:00|3592|3591|3600|3599|3603|3602|3592|3591|423777
1660833900000|2022-08-18 14:45:00|3601|3600|3610|3609|3612|3611|3600|3599|343900
1660834200000|2022-08-18 14:50:00|3611|3610|3609|3608|3617|3616|3606|3605|278015
1660834500000|2022-08-18 14:55:00|3608|3607|3611|3610|3611|3610|3604|3603|82285
1660834800000|2022-08-18 15:00:00|3612|3611|3610|3609|3618|3617|3609|3608|135836
1660835100000|2022-08-18 15:05:00|3609|3608|3616|3615|3616|3615|3605|3604|168026
1660835400000|2022-08-18 15:10:00|3615|3614|3623|3622|3623|3622|3614|3613|234237
1660835700000|2022-08-18 15:15:00|3624|3623|3616|3615|3624|3623|3614|3613|124382
1660836000000|2022-08-18 15:20:00|3615|3614|3621|3620|3621|3620|3613|3612|116492
1660836300000|2022-08-18 15:25:00|3620|3619|3619|3618|3621|3620|3617|3616|117658
1660836600000|2022-08-18 15:30:00|3620|3619|3622|3621|3625|3624|3617|3616|197226
1660836900000|2022-08-18 15:35:00|3621|3620|3622|3621|3623|3622|3618|3617|190728
1660837200000|2022-08-18 15:40:00|3623|3622|3620|3619|3625|3624|3617|3616|127275
1660837500000|2022-08-18 15:45:00|3621|3620|3619|3618|3623|3622|3619|3618|72996
1660837800000|2022-08-18 15:50:00|3618|3617|3620|3619|3621|3620|3616|3615|75002
1660838100000|2022-08-18 15:55:00|3621|3621|3625|3624|3628|3627|3621|3621|194853
1660838400000|2022-08-18 16:00:00|3624|3623|3628|3627|3628|3627|3624|3623|88911
1660838700000|2022-08-18 16:05:00|3629|3628|3628|3627|3633|3632|3627|3626|98470
1660839000000|2022-08-18 16:10:00|3627|3626|3626|3625|3630|3629|3625|3624|81131
1660839300000|2022-08-18 16:15:00|3625|3624|3625|3624|3627|3626|3621|3620|78162
1660839600000|2022-08-18 16:20:00|3624|3623|3615|3614|3624|3623|3615|3614|379463
1660839900000|2022-08-18 16:25:00|3616|3615|3616|3615|3617|3616|3615|3614|50406
1660840200000|2022-08-18 16:30:00|3617|3616|3618|3617|3618|3617|3612|3611|74930
1660840500000|2022-08-18 16:35:00|3617|3616|3613|3612|3617|3616|3612|3611|89107
1660840800000|2022-08-18 16:40:00|3612|3611|3605|3604|3613|3612|3604|3603|104576
1660841100000|2022-08-18 16:45:00|3604|3603|3608|3607|3610|3609|3604|3603|85277
1660841400000|2022-08-18 16:50:00|3609|3608|3610|3609|3611|3610|3607|3606|53022
1660841700000|2022-08-18 16:55:00|3611|3610|3602|3601|3613|3612|3598|3597|468038
1660842000000|2022-08-18 17:00:00|3601|3600|3608|3607|3615|3614|3600|3599|409398
1660842300000|2022-08-18 17:05:00|3609|3608|3619|3618|3620|3619|3608|3607|293662
1660842600000|2022-08-18 17:10:00|3618|3617|3610|3609|3618|3617|3609|3608|170173
1660842900000|2022-08-18 17:15:00|3611|3610|3616|3615|3616|3615|3609|3608|67671
1660843200000|2022-08-18 17:20:00|3615|3614|3616|3615|3619|3618|3614|3613|71769
1660843500000|2022-08-18 17:25:00|3617|3616|3620|3619|3621|3620|3615|3614|82688
1660843800000|2022-08-18 17:30:00|3621|3620|3617|3616|3622|3621|3616|3615|72568
1660844100000|2022-08-18 17:35:00|3618|3617|3623|3622|3624|3623|3618|3617|57006
1660844400000|2022-08-18 17:40:00|3624|3623|3622|3621|3624|3623|3622|3621|63246
1660844700000|2022-08-18 17:45:00|3621|3620|3622|3621|3623|3622|3620|3619|65377
1660845000000|2022-08-18 17:50:00|3623|3622|3626|3625|3626|3625|3623|3622|65461
1660845300000|2022-08-18 17:55:00|3625|3624|3625|3624|3626|3625|3623|3622|44883
1660845600000|2022-08-18 18:00:00|3624|3623|3623|3622|3625|3624|3622|3621|104503
1660845900000|2022-08-18 18:05:00|3624|3623|3627|3626|3630|3629|3624|3623|181474
1660846200000|2022-08-18 18:10:00|3626|3625|3622|3621|3627|3626|3621|3620|126878
1660846500000|2022-08-18 18:15:00|3623|3622|3618|3617|3623|3622|3618|3617|79696
1660846800000|2022-08-18 18:20:00|3617|3616|3619|3618|3619|3618|3616|3615|83325
1660847100000|2022-08-18 18:25:00|3618|3617|3620|3619|3620|3619|3617|3616|63904
1660847400000|2022-08-18 18:30:00|3619|3618|3617|3616|3619|3618|3615|3614|83752
1660847700000|2022-08-18 18:35:00|3618|3617|3615|3614|3618|3617|3614|3613|51844
1660848000000|2022-08-18 18:40:00|3614|3613|3614|3613|3616|3615|3613|3612|126329
1660848300000|2022-08-18 18:45:00|3615|3614|3611|3610|3615|3614|3610|3609|101287
1660848600000|2022-08-18 18:50:00|3610|3609|3618|3617|3618|3617|3610|3609|97591
1660848900000|2022-08-18 18:55:00|3617|3616|3617|3616|3618|3617|3616|3615|80181
1660849200000|2022-08-18 19:00:00|3616|3615|3613|3612|3616|3615|3612|3611|95190
1660849500000|2022-08-18 19:05:00|3614|3613|3615|3614|3616|3615|3614|3613|50563
1660849800000|2022-08-18 19:10:00|3616|3615|3616|3615|3618|3617|3613|3612|104444
1660850100000|2022-08-18 19:15:00|3617|3616|3622|3621|3622|3621|3614|3613|152887
1660850400000|2022-08-18 19:20:00|3623|3622|3621|3620|3623|3622|3618|3617|91454
1660850700000|2022-08-18 19:25:00|3620|3619|3620|3619|3622|3621|3619|3618|89820
1660851000000|2022-08-18 19:30:00|3621|3620|3623|3622|3624|3623|3619|3618|117097
1660851300000|2022-08-18 19:35:00|3624|3623|3618|3617|3624|3623|3617|3616|211154
1660851600000|2022-08-18 19:40:00|3617|3616|3619|3618|3619|3618|3615|3614|170990
1660851900000|2022-08-18 19:45:00|3620|3619|3624|3623|3625|3624|3618|3617|303068
1660852200000|2022-08-18 19:50:00|3623|3622|3618|3617|3623|3622|3612|3611|511637
1660852500000|2022-08-18 19:55:00|3619|3618|3620|3619|3620|3619|3615|3614|864028
1660852800000|2022-08-18 20:00:00|3619|3611|3617|3609|3623|3621|3614|3609|15510
1660853100000|2022-08-18 20:05:00|3616|3612|3617|3612|3617|3614|3616|3612|103
1660853400000|2022-08-18 20:10:00|||||||||111
1660853700000|2022-08-18 20:15:00|3616|3614|3616|3614|3616|3614|3614|3614|518
1660854000000|2022-08-18 20:20:00|3620|3615|3616|3615|3620|3617|3616|3615|1143
1660854300000|2022-08-18 20:25:00|||||||||659
1660854600000|2022-08-18 20:30:00|3619|3616|3619|3617|3619|3617|3619|3615|440
1660854900000|2022-08-18 20:35:00||3618||3616||3618||3616|356
1660855200000|2022-08-18 20:40:00|3618|3617|3618|3617|3618|3617|3618|3617|710
1660855500000|2022-08-18 20:45:00|3619|3615|3619|3615|3619|3615|3619|3615|1008
1660855800000|2022-08-18 20:50:00||3617||3615||3617||3615|146
1660856100000|2022-08-18 20:55:00|3618||3617||3619||3617||1234
1660856400000|2022-08-18 21:00:00|3616|3613|3616|3613|3616|3613|3616|3613|647
1660856700000|2022-08-18 21:05:00|||||||||1
1660857000000|2022-08-18 21:10:00|3617|3615|3617|3615|3617|3615|3617|3615|66
1660857300000|2022-08-18 21:15:00|||||||||313
1660857600000|2022-08-18 21:20:00|3618||3618||3618||3618||23
1660857900000|2022-08-18 21:25:00||3616||3616||3616||3616|177
1660858200000|2022-08-18 21:30:00|||||||||129
1660858500000|2022-08-18 21:35:00|||||||||5
1660858800000|2022-08-18 21:40:00|||||||||41
1660859100000|2022-08-18 21:45:00|||||||||8
1660859400000|2022-08-18 21:50:00||3615||3615||3615||3615|84
1660859700000|2022-08-18 21:55:00|||||||||168
1660860000000|2022-08-18 22:00:00||3613||3613||3613||3613|642
1660860300000|2022-08-18 22:05:00|3616||3616||3616||3616||261
1660860600000|2022-08-18 22:10:00||3614||3614||3614||3614|66
1660860900000|2022-08-18 22:15:00|3615||3615||3615||3615||200
1660861200000|2022-08-18 22:20:00||3613||3613||3613||3613|235
1660861500000|2022-08-18 22:25:00|3614|3612|3615|3612|3615|3612|3614|3612|335
1660861800000|2022-08-18 22:30:00|||||||||458
1660862100000|2022-08-18 22:35:00|||||||||102
1660862400000|2022-08-18 22:40:00|||||||||234
1660863000000|2022-08-18 22:50:00|||||||||136
1660863300000|2022-08-18 22:55:00|||||||||102
1660863600000|2022-08-18 23:00:00||3611||3611||3611||3611|145
1660863900000|2022-08-18 23:05:00|3614|3614|3614|3611|3614|3614|3614|3611|100
1660864200000|2022-08-18 23:10:00|||||||||33
1660864500000|2022-08-18 23:15:00|3610|3609|3610|3609|3610|3609|3610|3609|2170
1660864800000|2022-08-18 23:20:00|||||||||301
1660865100000|2022-08-18 23:25:00|||||||||2750
1660865400000|2022-08-18 23:30:00|||||||||61
1660865700000|2022-08-18 23:35:00|||||||||247
1660866000000|2022-08-18 23:40:00||3605||3605||3605||3605|646
1660866300000|2022-08-18 23:45:00|||||||||57
1660866600000|2022-08-18 23:50:00|3614|3606|3615|3609|3615|3609|3614|3606|2804
1660866900000|2022-08-18 23:55:00||3610||3611||3612||3610|238
1660896000000|2022-08-19 08:00:00|3613|3578|3612|3602|3618|3603|3608|3578|327
1660896300000|2022-08-19 08:05:00|3608||3608||3608||3603||2903
1660896600000|2022-08-19 08:10:00|3607|3603|3607|3602|3607|3603|3607|3602|539
1660896900000|2022-08-19 08:15:00|3606||3605||3606||3603||3084
1660897200000|2022-08-19 08:20:00|3604|3597|3600|3593|3606|3597|3600|3593|7182
1660897500000|2022-08-19 08:25:00|3599||3599||3599||3599||683
1660897800000|2022-08-19 08:30:00|3598|3596|3597|3594|3598|3596|3596|3593|2002
1660898100000|2022-08-19 08:35:00|3596||3596||3596||3595||603
1660898400000|2022-08-19 08:40:00|3595|3595|3596|3594|3598|3595|3595|3593|1123
1660898700000|2022-08-19 08:45:00|3597|3593|3596|3593|3597|3593|3596|3593|1062
1660899000000|2022-08-19 08:50:00|3595|3595|3597|3595|3597|3595|3595|3593|491
1660899300000|2022-08-19 08:55:00|3600||3600||3600||3600||242
1660899600000|2022-08-19 09:00:00|3599|3593|3599|3593|3599|3593|3599|3593|177
1660899900000|2022-08-19 09:05:00|||||||||197
1660900200000|2022-08-19 09:10:00|3598|3595|3599|3595|3599|3595|3598|3593|246
1660900500000|2022-08-19 09:15:00||3596||3593||3596||3593|741
1660900800000|2022-08-19 09:20:00|3600|3595|3598|3595|3600|3598|3598|3595|1241
1660901100000|2022-08-19 09:25:00|||||||||11
1660901400000|2022-08-19 09:30:00||3594||3595||3595||3594|176
1660901700000|2022-08-19 09:35:00|3599|3594|3599|3595|3599|3595|3599|3594|558
1660902000000|2022-08-19 09:40:00|3598||3598||3598||3598||11
1660902300000|2022-08-19 09:45:00||3594||3594||3594||3594|2
1660902600000|2022-08-19 09:50:00|||||||||3
1660902900000|2022-08-19 09:55:00|3599||3598||3599||3598||568
1660903200000|2022-08-19 10:00:00|3599|3593|3597|3593|3599|3593|3597|3593|298
1660903500000|2022-08-19 10:05:00|3598||3596||3599||3596||1309
1660903800000|2022-08-19 10:10:00|3595||3599||3599||3594||3602
1660904100000|2022-08-19 10:15:00||3594||3593||3597||3593|474
1660904400000|2022-08-19 10:20:00|3598||3599||3599||3598||128
1660904700000|2022-08-19 10:25:00|||||||||65
1660905000000|2022-08-19 10:30:00|||||||||1
1660905300000|2022-08-19 10:35:00|3598|3595|3599|3590|3599|3595|3592|3590|5350
1660905600000|2022-08-19 10:40:00|3593|3588|3593|3588|3597|3591|3592|3588|579
1660905900000|2022-08-19 10:45:00|3592|3590|3591|3590|3593|3590|3591|3590|93
1660906200000|2022-08-19 10:50:00|3592|3588|3591|3588|3593|3591|3591|3588|604
1660906500000|2022-08-19 10:55:00|3590||3591||3591||3589||467
1660906800000|2022-08-19 11:00:00|3597|3589|3594|3590|3597|3593|3593|3588|1325
1660907100000|2022-08-19 11:05:00||3592||3590||3592||3590|302
1660907400000|2022-08-19 11:10:00|3593|3589|3593|3589|3593|3589|3593|3589|662
1660907700000|2022-08-19 11:15:00||3590||3590||3590||3590|220
1660908000000|2022-08-19 11:20:00||3591||3592||3592||3590|351
1660908300000|2022-08-19 11:25:00||3590||3590||3590||3590|66
1660908600000|2022-08-19 11:30:00|3592|3589|3591|3589|3592|3589|3591|3589|611
1660908900000|2022-08-19 11:35:00|3590|3590|3590|3588|3590|3590|3589|3588|1337
1660909200000|2022-08-19 11:40:00|3589|3589|3589|3588|3590|3589|3589|3588|446
1660909500000|2022-08-19 11:45:00|3588|3589|3591|3589|3591|3590|3588|3589|1673
1660909800000|2022-08-19 11:50:00||3590||3589||3590||3589|150
1660910100000|2022-08-19 11:55:00|||||||||249
1660910400000|2022-08-19 12:00:00|3593|3590|3593|3590|3593|3590|3593|3590|1440
1660910700000|2022-08-19 12:05:00|||||||||201
1660911000000|2022-08-19 12:10:00|3591|3589|3590|3588|3591|3589|3590|3588|1302
1660911300000|2022-08-19 12:15:00||3589||3589||3589||3589|183
1660911600000|2022-08-19 12:20:00|3592|3590|3589|3585|3592|3590|3589|3585|10645
1660911900000|2022-08-19 12:25:00||3588||3585||3588||3585|845
1660912200000|2022-08-19 12:30:00|3588|3586|3584|3580|3589|3586|3582|3580|1357
1660912500000|2022-08-19 12:35:00|3585||3583||3585||3582||1856
1660912800000|2022-08-19 12:40:00|3581|3582|3585|3582|3585|3583|3581|3582|2568
1660913100000|2022-08-19 12:45:00|3583|3581|3586|3583|3590|3586|3583|3580|4678
1660913400000|2022-08-19 12:50:00|3585|3580|3585|3581|3585|3585|3585|3580|1099
1660913700000|2022-08-19 12:55:00|3584|3583|3583|3582|3584|3583|3583|3582|995
1660914000000|2022-08-19 13:00:00|3584|3583|3587|3585|3593|3590|3584|3583|3584
1660914300000|2022-08-19 13:05:00|3588|3587|3593|3590|3593|3590|3588|3587|1758
1660914600000|2022-08-19 13:10:00|3592|3591|3591|3589|3592|3591|3591|3588|1243
1660914900000|2022-08-19 13:15:00|3589|3588|3588|3586|3589|3588|3587|3583|1108
1660915200000|2022-08-19 13:20:00|3589|3587|3590|3583|3590|3588|3588|3583|3470
1660915500000|2022-08-19 13:25:00|3593|3591|3580|3579|3595|3592|3579|3579|28911
1660915800000|2022-08-19 13:30:00|3581|3580|3589|3588|3601|3600|3575|3574|1393276
1660916100000|2022-08-19 13:35:00|3587|3586|3599|3599|3600|3599|3582|3581|230704
1660916400000|2022-08-19 13:40:00|3600|3600|3576|3575|3603|3602|3576|3575|379220
1660916700000|2022-08-19 13:45:00|3577|3576|3561|3560|3578|3577|3561|3560|347529
1660917000000|2022-08-19 13:50:00|3560|3559|3559|3558|3566|3565|3557|3556|358403
1660917300000|2022-08-19 13:55:00|3558|3557|3559|3558|3564|3563|3554|3553|101187
1660917600000|2022-08-19 14:00:00|3558|3557|3559|3558|3565|3564|3554|3553|213612
1660917900000|2022-08-19 14:05:00|3560|3559|3549|3548|3561|3560|3549|3548|325542
1660918200000|2022-08-19 14:10:00|3550|3549|3552|3551|3555|3554|3549|3548|126480
1660918500000|2022-08-19 14:15:00|3551|3550|3556|3555|3559|3558|3549|3548|169982
1660918800000|2022-08-19 14:20:00|3557|3556|3553|3552|3560|3559|3552|3551|91721
1660919100000|2022-08-19 14:25:00|3552|3551|3554|3553|3557|3556|3550|3549|130856
1660919400000|2022-08-19 14:30:00|3553|3552|3547|3546|3559|3558|3546|3545|235529
1660919700000|2022-08-19 14:35:00|3548|3547|3548|3547|3550|3549|3546|3545|58758
1660920000000|2022-08-19 14:40:00|3547|3546|3546|3545|3548|3547|3541|3540|199406
1660920300000|2022-08-19 14:45:00|3547|3546|3546|3545|3551|3550|3544|3543|148070
1660920600000|2022-08-19 14:50:00|3545|3544|3545|3544|3546|3545|3540|3539|330854
1660920900000|2022-08-19 14:55:00|3544|3543|3544|3543|3546|3545|3541|3540|129901
1660921200000|2022-08-19 15:00:00|3545|3544|3546|3545|3551|3550|3544|3543|135212
1660921500000|2022-08-19 15:05:00|3545|3544|3542|3541|3547|3546|3542|3541|139725
1660921800000|2022-08-19 15:10:00|3543|3542|3545|3544|3545|3544|3541|3540|66943
1660922100000|2022-08-19 15:15:00|3546|3545|3550|3549|3550|3549|3544|3543|92952
1660922400000|2022-08-19 15:20:00|3551|3550|3551|3550|3553|3552|3549|3548|90055
1660922700000|2022-08-19 15:25:00|3552|3551|3548|3547|3552|3551|3544|3543|123633
1660923000000|2022-08-19 15:30:00|3549|3548|3545|3544|3550|3549|3542|3541|86790
1660923300000|2022-08-19 15:35:00|3546|3545|3547|3546|3549|3548|3546|3545|140000
1660923600000|2022-08-19 15:40:00|3548|3547|3545|3544|3549|3548|3543|3542|72755
1660923900000|2022-08-19 15:45:00|3546|3545|3553|3552|3555|3554|3546|3545|80273
1660924200000|2022-08-19 15:50:00|3554|3553|3549|3548|3554|3553|3548|3547|112681
1660924500000|2022-08-19 15:55:00|3548|3547|3545|3545|3548|3547|3545|3544|96068
1660924800000|2022-08-19 16:00:00|3546|3544|3546|3545|3547|3546|3544|3543|48035
1660925100000|2022-08-19 16:05:00|3547|3546|3545|3544|3550|3549|3544|3543|87370
1660925400000|2022-08-19 16:10:00|3546|3545|3549|3548|3551|3550|3546|3545|106242
1660925700000|2022-08-19 16:15:00|3550|3549|3552|3551|3554|3553|3550|3549|60194
1660926000000|2022-08-19 16:20:00|3553|3552|3552|3551|3553|3552|3550|3549|52168
1660926300000|2022-08-19 16:25:00|3551|3550|3547|3546|3552|3551|3546|3545|70227
1660926600000|2022-08-19 16:30:00|3546|3545|3545|3544|3546|3545|3543|3542|91130
1660926900000|2022-08-19 16:35:00|3546|3545|3549|3548|3552|3551|3546|3545|105396
1660927200000|2022-08-19 16:40:00|3548|3547|3550|3549|3552|3551|3547|3546|89274
1660927500000|2022-08-19 16:45:00|3549|3548|3546|3545|3552|3551|3546|3545|110338
1660927800000|2022-08-19 16:50:00|3547|3546|3546|3545|3547|3546|3545|3544|78106
1660928100000|2022-08-19 16:55:00|3547|3546|3547|3546|3549|3548|3546|3545|119811
1660928400000|2022-08-19 17:00:00|3546|3545|3545|3544|3547|3546|3544|3543|98173
1660928700000|2022-08-19 17:05:00|3544|3543|3544|3543|3545|3545|3543|3542|145356
1660929000000|2022-08-19 17:10:00|3543|3542|3539|3538|3543|3542|3539|3538|115266
1660929300000|2022-08-19 17:15:00|3540|3539|3536|3535|3540|3539|3536|3535|112761
1660929600000|2022-08-19 17:20:00|3535|3534|3531|3530|3535|3534|3531|3530|108928
1660929900000|2022-08-19 17:25:00|3532|3531|3528|3527|3532|3531|3528|3527|123587
1660930200000|2022-08-19 17:30:00|3527|3526|3521|3520|3527|3526|3521|3520|232749
1660930500000|2022-08-19 17:35:00|3520|3519|3522|3521|3522|3521|3520|3519|93092
1660930800000|2022-08-19 17:40:00|3523|3522|3525|3524|3526|3525|3523|3522|82430
1660931100000|2022-08-19 17:45:00|3524|3523|3526|3525|3528|3527|3524|3523|87617
1660931400000|2022-08-19 17:50:00|3527|3526|3532|3531|3532|3531|3527|3526|104686
1660931700000|2022-08-19 17:55:00|3531|3530|3534|3533|3535|3534|3531|3530|54741
1660932000000|2022-08-19 18:00:00|3533|3532|3530|3529|3534|3533|3530|3529|79353
1660932300000|2022-08-19 18:05:00|3531|3530|3529|3528|3531|3530|3528|3527|70692
1660932600000|2022-08-19 18:10:00|3530|3529|3527|3526|3531|3530|3527|3526|90385
1660932900000|2022-08-19 18:15:00|3528|3527|3527|3526|3528|3527|3527|3526|16040
1660933200000|2022-08-19 18:20:00|3526|3525|3528|3527|3528|3527|3525|3524|115207
1660933500000|2022-08-19 18:25:00|3527|3526|3528|3527|3530|3529|3525|3524|78371
1660933800000|2022-08-19 18:30:00|3529|3528|3531|3530|3532|3531|3526|3525|75993
1660934100000|2022-08-19 18:35:00|3532|3531|3528|3527|3532|3531|3528|3527|100137
1660934400000|2022-08-19 18:40:00|3529|3528|3528|3527|3530|3529|3527|3526|81266
1660934700000|2022-08-19 18:45:00|3527|3526|3532|3532|3533|3532|3527|3526|91866
1660935000000|2022-08-19 18:50:00|3531|3531|3531|3530|3533|3532|3530|3529|102375
1660935300000|2022-08-19 18:55:00|3532|3531|3531|3530|3532|3531|3528|3527|81395
1660935600000|2022-08-19 19:00:00|3532|3531|3531|3530|3535|3534|3531|3530|176661
1660935900000|2022-08-19 19:05:00|3532|3531|3530|3529|3533|3532|3529|3528|156500
1660936200000|2022-08-19 19:10:00|3531|3530|3538|3537|3538|3537|3531|3530|222347
1660936500000|2022-08-19 19:15:00|3539|3538|3536|3535|3540|3539|3535|3534|135794
1660936800000|2022-08-19 19:20:00|3537|3536|3536|3535|3538|3537|3534|3533|131725
1660937100000|2022-08-19 19:25:00|3537|3536|3539|3538|3539|3538|3535|3534|150458
1660937400000|2022-08-19 19:30:00|3540|3539|3541|3540|3546|3545|3539|3538|298347
1660937700000|2022-08-19 19:35:00|3542|3541|3541|3540|3543|3542|3541|3540|258965
1660938000000|2022-08-19 19:40:00|3540|3539|3537|3536|3540|3539|3535|3534|204507
1660938300000|2022-08-19 19:45:00|3538|3537|3537|3536|3538|3537|3534|3533|303781
1660938600000|2022-08-19 19:50:00|3538|3537|3538|3537|3543|3542|3537|3536|932673
1660938900000|2022-08-19 19:55:00|3539|3538|3539|3538|3542|3541|3538|3537|921790
1660939200000|2022-08-19 20:00:00|3538|3537|3538|3537|3538|3537|3538|3536|1672
1660939500000|2022-08-19 20:05:00|3537|3536|3537|3536|3538|3536|3537|3536|625
1660939800000|2022-08-19 20:10:00||3535||3535||3535||3535|402
1660940100000|2022-08-19 20:15:00|3536|3533|3536|3534|3536|3534|3536|3533|868
1660940400000|2022-08-19 20:20:00|3537|3535|3538|3535|3538|3535|3537|3535|270
1660940700000|2022-08-19 20:25:00|||||||||127
1660941000000|2022-08-19 20:30:00|3537|3536|3538|3536|3538|3536|3537|3536|310
1660941300000|2022-08-19 20:35:00|3537|3535|3537|3535|3537|3535|3537|3535|254
1660941600000|2022-08-19 20:40:00|3538|3536|3537|3536|3538|3536|3537|3536|796
1660941900000|2022-08-19 20:45:00|||||||||6
1660942200000|2022-08-19 20:50:00|3538||3544||3544||3538||351
1660942500000|2022-08-19 20:55:00|3538|3537|3538|3537|3538|3537|3538|3537|61
1661155200000|2022-08-22 08:00:00|3532|3517|3525|3510|3532|3517|3515|3508|8459
1661155500000|2022-08-22 08:05:00|3523|3513|3515|3506|3525|3514|3508|3505|3011
1661155800000|2022-08-22 08:10:00|3513|3505|3510|3500|3513|3505|3503|3500|4295
1661156100000|2022-08-22 08:15:00|3508|3510|3506|3502|3508|3510|3506|3500|1643
1661156400000|2022-08-22 08:20:00|3505|3501|3506|3501|3506|3501|3505|3501|4405
1661156700000|2022-08-22 08:25:00||3502||3502||3502||3502|594
1661157000000|2022-08-22 08:30:00|3502|3501|3506|3501|3506|3501|3502|3501|701
1661157300000|2022-08-22 08:35:00|||||||||489
1661157600000|2022-08-22 08:40:00|3505|3505|3500|3495|3506|3505|3499|3495|6274
1661157900000|2022-08-22 08:45:00|3499|3496|3500|3493|3500|3496|3498|3493|1305
1661158200000|2022-08-22 08:50:00|3499|3494|3497|3491|3499|3494|3497|3490|1119
1661158500000|2022-08-22 08:55:00|3496|3492|3499|3493|3499|3494|3496|3492|1120
1661158800000|2022-08-22 09:00:00|3498|3494|3496|3493|3499|3494|3496|3493|762
1661159100000|2022-08-22 09:05:00||3490||3490||3490||3490|256
1661159400000|2022-08-22 09:10:00|3497|3493|3499|3490|3499|3494|3497|3490|1665
1661159700000|2022-08-22 09:15:00|3497|3493|3506|3490|3506|3498|3497|3490|8426
1661160000000|2022-08-22 09:20:00|3501|3494|3506|3490|3506|3502|3501|3490|447
1661160300000|2022-08-22 09:25:00|3502||3505||3506||3499||256
1661160600000|2022-08-22 09:30:00|3506|3491|3500|3492|3506|3492|3500|3490|5
1661160900000|2022-08-22 09:35:00|3499||3499||3499||3499||126
1661161200000|2022-08-22 09:40:00|3500|3490|3500|3490|3500|3490|3500|3490|262
1661161500000|2022-08-22 09:45:00|3502|3496|3503|3490|3503|3497|3502|3490|1181
1661161800000|2022-08-22 09:50:00|3501|3491|3500|3492|3501|3496|3500|3490|1387
1661162100000|2022-08-22 09:55:00||3493||3492||3493||3492|524
1661162400000|2022-08-22 10:00:00||3490||3498||3498||3490|2539
1661162700000|2022-08-22 10:05:00||3490||3490||3494||3490|3869
1661163000000|2022-08-22 10:10:00|3501|3491|3504|3501|3506|3501|3501|3490|25732
1661163300000|2022-08-22 10:15:00||3497||3499||3500||3497|661
1661163600000|2022-08-22 10:20:00|3503|3498|3504|3495|3504|3498|3502|3492|797
1661163900000|2022-08-22 10:25:00|3497||3504||3504||3497||528
1661164200000|2022-08-22 10:30:00|3501||3504||3504||3501||16
1661164500000|2022-08-22 10:35:00|||||||||464
1661164800000|2022-08-22 10:40:00|3502|3500|3502|3495|3502|3501|3500|3495|355
1661165100000|2022-08-22 10:45:00|3501|3496|3504|3495|3504|3496|3501|3495|584
1661165400000|2022-08-22 10:50:00|3501|3497|3504|3495|3504|3500|3501|3495|70
1661165700000|2022-08-22 10:55:00||3496||3496||3496||3496|37
1661166000000|2022-08-22 11:00:00|3505|3498|3501|3500|3506|3503|3501|3498|13642
1661166300000|2022-08-22 11:05:00|3504|3501|3503|3500|3504|3501|3503|3500|2956
1661166600000|2022-08-22 11:10:00|3502|3502|3505|3501|3505|3502|3502|3501|1985
1661166900000|2022-08-22 11:15:00|3504|3502|3505|3500|3505|3502|3503|3500|864
1661167200000|2022-08-22 11:20:00|3503|3501|3503|3500|3503|3501|3503|3500|846
1661167500000|2022-08-22 11:25:00|||||||||529
1661167800000|2022-08-22 11:30:00|3501|3501|3505|3500|3505|3501|3501|3500|3093
1661168100000|2022-08-22 11:35:00|3503|3502|3505|3503|3505|3503|3503|3500|961
1661168400000|2022-08-22 11:40:00|3504|3502|3505|3503|3505|3504|3504|3502|242
1661168700000|2022-08-22 11:45:00|3509|3504|3508|3504|3509|3504|3508|3504|348
1661169000000|2022-08-22 11:50:00|3509|3503|3505|3504|3509|3504|3505|3503|982
1661169300000|2022-08-22 11:55:00|3506|3503|3506|3505|3506|3505|3505|3503|243
1661169600000|2022-08-22 12:00:00|3505|3504|3505|3504|3505|3504|3505|3504|450
1661169900000|2022-08-22 12:05:00|3506|3503|3502|3500|3506|3503|3500|3499|9045
1661170200000|2022-08-22 12:10:00|||||||||60
1661170500000|2022-08-22 12:15:00|3501|3501|3502|3500|3502|3501|3501|3500|1716
1661170800000|2022-08-22 12:20:00|3501|3501|3502|3501|3502|3501|3501|3500|1187
1661171100000|2022-08-22 12:25:00|3504||3503||3505||3503||828
1661171400000|2022-08-22 12:30:00|3504|3502|3507|3505|3507|3505|3504|3502|1529
1661171700000|2022-08-22 12:35:00|3506|3504|3505|3503|3507|3504|3505|3503|2339
1661172000000|2022-08-22 12:40:00|3504|3502|3503|3501|3504|3502|3502|3501|1178
1661172300000|2022-08-22 12:45:00||3502||3502||3502||3502|868
1661172600000|2022-08-22 12:50:00|3504|3503|3503|3501|3506|3505|3502|3501|2833
1661172900000|2022-08-22 12:55:00|3502|3500|3500|3499|3503|3502|3500|3499|4388
1661173200000|2022-08-22 13:00:00|3499|3498|3499|3498|3499|3498|3499|3498|607
1661173500000|2022-08-22 13:05:00|||||||||1161
1661173800000|2022-08-22 13:10:00|3500|3499|3500|3499|3506|3504|3500|3499|5199
1661174100000|2022-08-22 13:15:00|3499|3500|3504|3503|3504|3503|3499|3500|2169
1661174400000|2022-08-22 13:20:00|3503|3502|3501|3500|3504|3502|3501|3500|3238
1661174700000|2022-08-22 13:25:00|3500|3498|3500|3493|3504|3500|3496|3493|18299
1661175000000|2022-08-22 13:30:00|3502|3499|3467|3466|3502|3500|3466|3465|940755
1661175300000|2022-08-22 13:35:00|3466|3465|3459|3458|3470|3469|3458|3457|397809
1661175600000|2022-08-22 13:40:00|3458|3457|3463|3462|3468|3467|3457|3456|308198
1661175900000|2022-08-22 13:45:00|3462|3461|3447|3446|3463|3462|3446|3445|708588
1661176200000|2022-08-22 13:50:00|3446|3445|3451|3450|3452|3451|3445|3444|335873
1661176500000|2022-08-22 13:55:00|3452|3451|3453|3452|3455|3454|3451|3450|370523
1661176800000|2022-08-22 14:00:00|3452|3451|3457|3456|3458|3457|3450|3450|364379
1661177100000|2022-08-22 14:05:00|3458|3457|3454|3453|3459|3458|3451|3450|247573
1661177400000|2022-08-22 14:10:00|3455|3454|3452|3451|3456|3455|3450|3449|286893
1661177700000|2022-08-22 14:15:00|3451|3450|3446|3445|3452|3451|3446|3445|240476
1661178000000|2022-08-22 14:20:00|3445|3444|3439|3438|3447|3446|3439|3438|445209
1661178300000|2022-08-22 14:25:00|3438|3437|3440|3439|3444|3443|3437|3436|206611
1661178600000|2022-08-22 14:30:00|3439|3438|3436|3435|3444|3443|3434|3433|274317
1661178900000|2022-08-22 14:35:00|3435|3434|3441|3440|3442|3441|3435|3434|183344
1661179200000|2022-08-22 14:40:00|3442|3441|3436|3435|3445|3444|3436|3435|205318
1661179500000|2022-08-22 14:45:00|3437|3436|3438|3437|3442|3441|3436|3435|192637
1661179800000|2022-08-22 14:50:00|3439|3438|3433|3432|3439|3438|3432|3431|245680
1661180100000|2022-08-22 14:55:00|3432|3431|3425|3424|3432|3431|3425|3424|386473
1661180400000|2022-08-22 15:00:00|3426|3425|3426|3425|3428|3427|3424|3423|259559
1661180700000|2022-08-22 15:05:00|3427|3426|3422|3421|3429|3428|3421|3420|316370
1661181000000|2022-08-22 15:10:00|3423|3422|3420|3419|3424|3423|3417|3416|226542
1661181300000|2022-08-22 15:15:00|3421|3420|3419|3418|3422|3421|3418|3417|179739
1661181600000|2022-08-22 15:20:00|3420|3419|3420|3419|3423|3422|3420|3419|166736
1661181900000|2022-08-22 15:25:00|3419|3418|3415|3414|3419|3418|3415|3414|206381
1661182200000|2022-08-22 15:30:00|3414|3413|3420|3419|3423|3422|3413|3412|306003
1661182500000|2022-08-22 15:35:00|3421|3420|3415|3414|3421|3420|3415|3414|210019
1661182800000|2022-08-22 15:40:00|3416|3415|3414|3413|3418|3417|3414|3413|340337
1661183100000|2022-08-22 15:45:00|3413|3412|3412|3411|3414|3413|3411|3410|202771
1661183400000|2022-08-22 15:50:00|3413|3412|3417|3416|3418|3417|3413|3412|148560
1661183700000|2022-08-22 15:55:00|3416|3415|3416|3415|3419|3418|3414|3413|232139
1661184000000|2022-08-22 16:00:00|3415|3414|3413|3412|3419|3418|3413|3412|156980
1661184300000|2022-08-22 16:05:00|3412|3411|3409|3408|3413|3412|3409|3408|282224
1661184600000|2022-08-22 16:10:00|3410|3409|3408|3407|3412|3411|3408|3407|170511
1661184900000|2022-08-22 16:15:00|3409|3408|3411|3410|3413|3412|3408|3407|247608
1661185200000|2022-08-22 16:20:00|3412|3411|3411|3410|3414|3413|3408|3407|192460
1661185500000|2022-08-22 16:25:00|3412|3411|3406|3405|3413|3412|3406|3405|148530
1661185800000|2022-08-22 16:30:00|3407|3406|3405|3404|3407|3406|3405|3404|81304
1661186100000|2022-08-22 16:35:00|3406|3405|3407|3406|3408|3407|3406|3405|134592
1661186400000|2022-08-22 16:40:00|3406|3405|3402|3401|3406|3405|3402|3401|239944
1661186700000|2022-08-22 16:45:00|3401|3402|3402|3401|3403|3402|3401|3401|168881
1661187000000|2022-08-22 16:50:00|||||||||58483
1661187300000|2022-08-22 16:55:00|3401|3400|3403|3402|3403|3402|3399|3398|846573
1661187600000|2022-08-22 17:00:00|3404|3403|3400|3399|3407|3406|3400|3399|188858
1661187900000|2022-08-22 17:05:00|3399|3398|3399|3398|3400|3399|3399|3398|148291
1661188200000|2022-08-22 17:10:00|3398|3397|3395|3394|3398|3397|3395|3394|216339
1661188500000|2022-08-22 17:15:00|3394|3393|3391|3390|3394|3393|3391|3390|287239
1661188800000|2022-08-22 17:20:00|3392|3391|3388|3387|3392|3391|3388|3387|247621
1661189100000|2022-08-22 17:25:00|3387|3386|3388|3387|3389|3388|3386|3386|296326
1661189400000|2022-08-22 17:30:00|3387|3386|3385|3384|3387|3386|3385|3384|361358
1661189700000|2022-08-22 17:35:00|3384|3383|3394|3393|3395|3394|3384|3383|421309
1661190000000|2022-08-22 17:40:00|3395|3394|3393|3392|3397|3396|3393|3392|133229
1661190300000|2022-08-22 17:45:00|3394|3393|3391|3390|3394|3393|3389|3388|227710
1661190600000|2022-08-22 17:50:00|3390|3389|3391|3390|3393|3392|3390|3389|141595
1661190900000|2022-08-22 17:55:00|3390|3389|3390|3389|3392|3391|3389|3388|118865
1661191200000|2022-08-22 18:00:00|3389|3388|3386|3385|3390|3389|3386|3385|135505
1661191500000|2022-08-22 18:05:00|3387|3386|3387|3386|3390|3389|3387|3386|130306
1661191800000|2022-08-22 18:10:00|3388|3387|3388|3387|3388|3387|3386|3385|118403
1661192100000|2022-08-22 18:15:00|3387|3386|3384|3383|3387|3386|3383|3382|270496
1661192400000|2022-08-22 18:20:00|3385|3384|3383|3382|3386|3385|3382|3381|245613
1661192700000|2022-08-22 18:25:00|3384|3383|3382|3381|3385|3384|3381|3380|202001
1661193000000|2022-08-22 18:30:00|3381|3380|3379|3378|3381|3380|3377|3376|357703
1661193300000|2022-08-22 18:35:00|3380|3379|3378|3377|3381|3380|3378|3377|149919
1661193600000|2022-08-22 18:40:00|3377|3376|3377|3376|3377|3376|3375|3374|232631
1661193900000|2022-08-22 18:45:00|3376|3375|3374|3373|3377|3376|3374|3373|128956
1661194200000|2022-08-22 18:50:00|3375|3374|3376|3375|3377|3376|3374|3373|190903
1661194500000|2022-08-22 18:55:00|3375|3374|3377|3376|3378|3377|3374|3373|176949
1661194800000|2022-08-22 19:00:00|3378|3377|3381|3380|3384|3383|3378|3377|257299
1661195100000|2022-08-22 19:05:00|3380|3379|3384|3383|3386|3385|3380|3379|294353
1661195400000|2022-08-22 19:10:00|3385|3384|3389|3388|3389|3388|3385|3384|274855
1661195700000|2022-08-22 19:15:00|3390|3389|3383|3382|3390|3389|3383|3382|303045
1661196000000|2022-08-22 19:20:00|3384|3383|3382|3381|3384|3383|3377|3376|397579
1661196300000|2022-08-22 19:25:00|3383|3382|3385|3384|3386|3385|3382|3381|398142
1661196600000|2022-08-22 19:30:00|3386|3385|3379|3378|3386|3385|3377|3376|317905
1661196900000|2022-08-22 19:35:00|3380|3379|3384|3383|3387|3386|3380|3379|310135
1661197200000|2022-08-22 19:40:00|3383|3382|3377|3376|3383|3382|3377|3376|386276
1661197500000|2022-08-22 19:45:00|3376|3375|3386|3385|3386|3385|3376|3375|461618
1661197800000|2022-08-22 19:50:00|3385|3384|3385|3384|3390|3389|3383|3382|1011032
1661198100000|2022-08-22 19:55:00|3386|3385|3387|3386|3389|3388|3382|3381|2142266
1661198400000|2022-08-22 20:00:00|3389|3380|3384|3380|3390|3388|3383|3380|33488
1661198700000|2022-08-22 20:05:00|3383|3383|3382|3381|3384|3383|3382|3381|4363
1661199000000|2022-08-22 20:10:00|3383|3380|3384|3382|3384|3382|3383|3380|4252
1661199300000|2022-08-22 20:15:00|3383|3383|3383|3382|3383|3383|3383|3382|2757
1661199600000|2022-08-22 20:20:00|3384|3383|3385|3384|3385|3384|3384|3382|5103
1661199900000|2022-08-22 20:25:00|3388|3386|3387|3386|3389|3387|3387|3384|7986
1661200200000|2022-08-22 20:30:00|3389|3387|3389|3387|3389|3387|3389|3387|401
1661200500000|2022-08-22 20:35:00|3388|3388|3389|3387|3389|3388|3388|3387|642
1661200800000|2022-08-22 20:40:00|3387|3386|3387|3385|3387|3386|3387|3385|973
1661201100000|2022-08-22 20:45:00|3386|3386|3387|3385|3387|3386|3385|3384|1352
1661201400000|2022-08-22 20:50:00|3389|3386|3387|3385|3389|3386|3387|3385|1032
1661201700000|2022-08-22 20:55:00|3386|3386|3386|3385|3386|3386|3386|3385|1008
1661202000000|2022-08-22 21:00:00|3385|3384|3384|3383|3390|3386|3384|3383|9900
1661202300000|2022-08-22 21:05:00|3387|3384|3385|3383|3387|3384|3384|3383|2694
1661202600000|2022-08-22 21:10:00|3387|3385|3387|3385|3390|3385|3387|3385|1331
1661202900000|2022-08-22 21:15:00|||||||||19
1661203200000|2022-08-22 21:20:00|3390|3386|3390|3386|3390|3387|3390|3386|561
1661203500000|2022-08-22 21:25:00|3389|3387|3388|3386|3390|3388|3388|3386|1156
1661203800000|2022-08-22 21:30:00|3390|3389|3390|3387|3390|3389|3390|3387|934
1661204100000|2022-08-22 21:35:00|3388|3386|3388|3385|3390|3386|3388|3385|403
1661204400000|2022-08-22 21:40:00|3390||3390||3390||3390||115
1661204700000|2022-08-22 21:45:00|3389|3387|3389|3387|3389|3387|3389|3387|28
1661205000000|2022-08-22 21:50:00||3388||3388||3388||3388|29
1661205300000|2022-08-22 21:55:00|3388|3387|3387|3384|3388|3387|3387|3384|858
1661205600000|2022-08-22 22:00:00|3384|3383|3387|3380|3387|3385|3384|3380|3202
1661205900000|2022-08-22 22:05:00|3388|3381|3389|3384|3389|3385|3388|3381|1650
1661206200000|2022-08-22 22:10:00|||||||||429
1661206500000|2022-08-22 22:15:00|3388|3385|3389|3386|3389|3386|3387|3385|133
1661206800000|2022-08-22 22:20:00|3390|3387|3390|3386|3390|3387|3390|3386|799
1661207100000|2022-08-22 22:25:00|||||||||175
1661207400000|2022-08-22 22:30:00|3389|3388|3389|3386|3389|3388|3389|3386|956
1661207700000|2022-08-22 22:35:00|3390|3387|3390|3388|3390|3388|3390|3386|1602
1661208000000|2022-08-22 22:40:00|3391|3389|3391|3388|3391|3389|3391|3388|1707
1661208300000|2022-08-22 22:45:00|||||||||163
1661208600000|2022-08-22 22:50:00||3386||3388||3388||3386|688
1661208900000|2022-08-22 22:55:00|3390|3387|3387|3386|3390|3387|3387|3386|1996
1661209200000|2022-08-22 23:00:00|3390|3390|3390|3386|3391|3390|3390|3386|407
1661209500000|2022-08-22 23:05:00|3388||3390||3390||3388||313
1661209800000|2022-08-22 23:10:00|3391|3387|3391|3386|3391|3387|3388|3386|2848
1661210100000|2022-08-22 23:15:00||3387||3387||3387||3387|387
1661210400000|2022-08-22 23:20:00|3385|3386|3389|3383|3391|3386|3383|3380|2633
1661210700000|2022-08-22 23:25:00||3384||3384||3385||3384|610
1661211000000|2022-08-22 23:30:00|3390|3385|3390|3385|3390|3386|3390|3384|285
1661211300000|2022-08-22 23:35:00|3391|3389|3389|3385|3391|3389|3389|3385|248
1661211600000|2022-08-22 23:40:00|3391|3386|3390|3386|3391|3386|3390|3386|1296
1661211900000|2022-08-22 23:45:00|3391|3390|3391|3388|3391|3390|3390|3388|2565
1661212200000|2022-08-22 23:50:00|3390|3385|3390|3388|3390|3389|3390|3385|719
1661212500000|2022-08-22 23:55:00|3388|3389|3388|3386|3388|3389|3388|3384|3297
1661241600000|2022-08-23 08:00:00|3403|3387|3397|3391|3405|3391|3397|3387|402
1661241900000|2022-08-23 08:05:00||3392||3392||3393||3392|2313
1661242200000|2022-08-23 08:10:00|3396||3395||3396||3395||1010
1661242500000|2022-08-23 08:15:00|3394|3393|3394|3393|3394|3393|3394|3393|488
1661242800000|2022-08-23 08:20:00||3392||3391||3392||3391|888
1661243100000|2022-08-23 08:25:00||3390||3390||3390||3390|677
1661243400000|2022-08-23 08:30:00|3392|3392|3392|3390|3392|3393|3392|3390|907
1661243700000|2022-08-23 08:35:00|3396||3396||3396||3396||168
1661244000000|2022-08-23 08:40:00|3397|3391|3397|3391|3397|3395|3397|3390|578
1661244300000|2022-08-23 08:45:00|3395||3397||3397||3395||376
1661244600000|2022-08-23 08:50:00||3393||3393||3393||3393|27
1661244900000|2022-08-23 08:55:00||3391||3391||3391||3391|437
1661245200000|2022-08-23 09:00:00|3396|3392|3395|3391|3397|3393|3395|3391|866
1661245500000|2022-08-23 09:05:00|||||||||419
1661245800000|2022-08-23 09:10:00|3394||3395||3395||3394||160
1661246100000|2022-08-23 09:15:00|3394|3390|3394|3390|3394|3390|3393|3390|309
1661246400000|2022-08-23 09:20:00|3393|3388|3390|3386|3393|3390|3390|3386|1741
1661246700000|2022-08-23 09:25:00|3393|3387|3390|3384|3393|3387|3389|3383|327
1661247000000|2022-08-23 09:30:00|3389|3385|3390|3383|3390|3385|3389|3383|26
1661247300000|2022-08-23 09:35:00|3391|3384|3392|3383|3393|3384|3391|3383|154
1661247600000|2022-08-23 09:40:00|3391|3381|3390|3382|3391|3382|3385|3381|327
1661247900000|2022-08-23 09:45:00|3391|3384|3391|3382|3391|3384|3390|3382|32
1661248200000|2022-08-23 09:50:00|3388|3383|3390|3383|3392|3383|3388|3383|472
1661248500000|2022-08-23 09:55:00||3384||3385||3385||3383|22
1661248800000|2022-08-23 10:00:00|3392|3386|3392|3386|3392|3389|3392|3386|220
1661249100000|2022-08-23 10:05:00|3390||3390||3390||3389||142
1661249400000|2022-08-23 10:10:00|3389|3385|3390|3383|3390|3385|3389|3383|278
1661249700000|2022-08-23 10:15:00|3388||3390||3390||3388||325
1661250000000|2022-08-23 10:20:00|3389|3384|3389|3385|3389|3385|3384|3383|855
1661250300000|2022-08-23 10:25:00||3386||3386||3386||3386|108
1661250600000|2022-08-23 10:30:00|3388|3384|3386|3385|3389|3385|3385|3383|20190
1661250900000|2022-08-23 10:35:00|||||||||578
1661251200000|2022-08-23 10:40:00|3389|3386|3389|3387|3389|3388|3389|3386|11343
1661251500000|2022-08-23 10:45:00|3390|3385|3392|3390|3392|3391|3390|3385|355
1661251800000|2022-08-23 10:50:00|||||||||52
1661252100000|2022-08-23 10:55:00|3391|3385|3392|3384|3392|3390|3388|3384|1716
1661252400000|2022-08-23 11:00:00|3394|3388|3388|3386|3394|3391|3388|3386|4850
1661252700000|2022-08-23 11:05:00|3387||3387||3387||3387||1900
1661253000000|2022-08-23 11:10:00|||||||||9094
1661253300000|2022-08-23 11:15:00|||||||||380
1661253600000|2022-08-23 11:20:00|3388||3388||3388||3388||2304
1661253900000|2022-08-23 11:25:00|||||||||784
1661254200000|2022-08-23 11:30:00|3387|3387|3425|3420|3438|3431|3387|3386|91466
1661254500000|2022-08-23 11:35:00|3424|3416|3404|3403|3425|3421|3404|3401|32662
1661254800000|2022-08-23 11:40:00|3405|3401|3408|3407|3408|3407|3395|3391|16624
1661255100000|2022-08-23 11:45:00|3409|3406|3394|3392|3409|3408|3394|3392|35845
1661255400000|2022-08-23 11:50:00|3395|3393|3408|3404|3410|3407|3395|3393|6588
1661255700000|2022-08-23 11:55:00|3407|3402|3412|3408|3414|3410|3405|3402|14935
1661256000000|2022-08-23 12:00:00|3413|3410|3410|3409|3413|3411|3407|3400|14132
1661256300000|2022-08-23 12:05:00|3409|3408|3406|3402|3410|3408|3403|3401|3456
1661256600000|2022-08-23 12:10:00|3405|3400|3397|3396|3405|3401|3397|3396|10486
1661256900000|2022-08-23 12:15:00|3399|3395|3396|3395|3399|3395|3396|3394|11816
1661257200000|2022-08-23 12:20:00|3398|3394|3398|3395|3398|3395|3394|3392|1768
1661257500000|2022-08-23 12:25:00|3404|3397|3404|3400|3404|3401|3404|3397|827
1661257800000|2022-08-23 12:30:00|3403|3398|3400|3398|3403|3398|3400|3398|1982
1661258100000|2022-08-23 12:35:00|3399|3399|3396|3395|3399|3399|3395|3393|9585
1661258400000|2022-08-23 12:40:00|3397||3396||3397||3396||3319
1661258700000|2022-08-23 12:45:00|||||||||1261
1661259000000|2022-08-23 12:50:00|3399|3396|3399|3398|3399|3398|3396|3396|5386
1661259300000|2022-08-23 12:55:00|3398|3397|3399|3397|3399|3398|3398|3397|2107
1661259600000|2022-08-23 13:00:00|3398|3396|3394|3391|3398|3396|3394|3391|5760
1661259900000|2022-08-23 13:05:00|3395|3392|3395|3394|3398|3397|3395|3392|2235
1661260200000|2022-08-23 13:10:00|3394|3391|3392|3390|3394|3393|3392|3390|4143
1661260500000|2022-08-23 13:15:00|3393|3391|3393|3392|3396|3394|3392|3391|3412
1661260800000|2022-08-23 13:20:00|3392|3391|3393|3392|3393|3392|3389|3388|10489
1661261100000|2022-08-23 13:25:00|3395|3394|3407|3401|3408|3405|3394|3391|33336
1661261400000|2022-08-23 13:30:00|3399|3398|3435|3434|3438|3438|3399|3396|823317
1661261700000|2022-08-23 13:35:00|3436|3435|3411|3410|3439|3438|3411|3410|343801
1661262000000|2022-08-23 13:40:00|3412|3411|3401|3400|3415|3415|3400|3400|384557
1661262300000|2022-08-23 13:45:00|3402|3401|3421|3421|3426|3425|3402|3401|196339
1661262600000|2022-08-23 13:50:00|3422|3420|3434|3433|3438|3437|3422|3420|317383
1661262900000|2022-08-23 13:55:00|3433|3432|3429|3428|3433|3432|3423|3422|176740
1661263200000|2022-08-23 14:00:00|3428|3427|3421|3420|3432|3431|3421|3420|238069
1661263500000|2022-08-23 14:05:00|3422|3421|3436|3435|3437|3436|3422|3421|398314
1661263800000|2022-08-23 14:10:00|3437|3436|3436|3435|3438|3438|3434|3433|264580
1661264100000|2022-08-23 14:15:00|3435|3434|3428|3427|3436|3435|3427|3426|148478
1661264400000|2022-08-23 14:20:00|3429|3428|3429|3429|3439|3438|3429|3428|344989
1661264700000|2022-08-23 14:25:00|3428|3428|3421|3420|3429|3428|3421|3420|263351
1661265000000|2022-08-23 14:30:00|3422|3421|3431|3430|3431|3430|3417|3416|183363
1661265300000|2022-08-23 14:35:00|3432|3431|3419|3418|3432|3431|3419|3418|127451
1661265600000|2022-08-23 14:40:00|3420|3419|3428|3427|3429|3428|3416|3415|160886
1661265900000|2022-08-23 14:45:00|3429|3428|3426|3425|3431|3430|3423|3422|169019
1661266200000|2022-08-23 14:50:00|3425|3424|3417|3416|3429|3428|3416|3415|211285
1661266500000|2022-08-23 14:55:00|3416|3415|3411|3410|3417|3416|3411|3410|115822
1661266800000|2022-08-23 15:00:00|3412|3411|3409|3408|3413|3412|3404|3403|129888
1661267100000|2022-08-23 15:05:00|3408|3407|3411|3410|3412|3411|3407|3406|137566
1661267400000|2022-08-23 15:10:00|3412|3411|3414|3413|3415|3414|3409|3409|97226
1661267700000|2022-08-23 15:15:00|3413|3412|3412|3411|3416|3415|3410|3409|91658
1661268000000|2022-08-23 15:20:00|3413|3412|3416|3415|3417|3416|3411|3410|88216
1661268300000|2022-08-23 15:25:00|3415|3414|3412|3411|3418|3417|3411|3410|123954
1661268600000|2022-08-23 15:30:00|3411|3410|3407|3406|3413|3412|3405|3404|242863
1661268900000|2022-08-23 15:35:00|3408|3407|3410|3409|3413|3412|3408|3407|87886
1661269200000|2022-08-23 15:40:00|3411|3410|3410|3409|3412|3411|3406|3405|293581
1661269500000|2022-08-23 15:45:00|3411|3410|3414|3413|3415|3414|3410|3409|140966
1661269800000|2022-08-23 15:50:00|3415|3414|3416|3415|3417|3416|3413|3412|106658
1661270100000|2022-08-23 15:55:00|3415|3414|3409|3408|3415|3414|3407|3406|78762
1661270400000|2022-08-23 16:00:00|3408|3407|3406|3405|3410|3409|3404|3403|137116
1661270700000|2022-08-23 16:05:00|3405|3404|3411|3410|3411|3410|3404|3403|90615
1661271000000|2022-08-23 16:10:00|3412|3411|3409|3408|3412|3411|3408|3407|73103
1661271300000|2022-08-23 16:15:00|3408|3407|3406|3405|3411|3410|3405|3404|113886
1661271600000|2022-08-23 16:20:00|3407|3406|3406|3405|3408|3407|3405|3404|64764
1661271900000|2022-08-23 16:25:00|3407|3406|3407|3406|3411|3410|3406|3405|54793
1661272200000|2022-08-23 16:30:00|3406|3405|3407|3406|3408|3407|3405|3404|96744
1661272500000|2022-08-23 16:35:00|3408|3407|3414|3413|3414|3413|3407|3407|61498
1661272800000|2022-08-23 16:40:00|3413|3412|3415|3414|3417|3416|3412|3411|100469
1661273100000|2022-08-23 16:45:00|3416|3415|3413|3412|3416|3415|3412|3411|46238
1661273400000|2022-08-23 16:50:00|3414|3413|3415|3414|3416|3415|3412|3411|53963
1661273700000|2022-08-23 16:55:00|3414|3413|3419|3418|3420|3419|3414|3413|46268
1661274000000|2022-08-23 17:00:00|3418|3417|3414|3413|3418|3417|3412|3411|90000
1661274300000|2022-08-23 17:05:00|3413|3412|3410|3409|3413|3412|3409|3408|65615
1661274600000|2022-08-23 17:10:00|3411|3410|3410|3409|3412|3411|3407|3406|218069
1661274900000|2022-08-23 17:15:00|3411|3410|3404|3403|3411|3410|3404|3403|113905
1661275200000|2022-08-23 17:20:00|3405|3404|3402|3401|3405|3404|3402|3401|118649
1661275500000|2022-08-23 17:25:00|3401|3400|3408|3407|3410|3409|3401|3400|117711
1661275800000|2022-08-23 17:30:00|3409|3408|3411|3410|3411|3410|3408|3407|74868
1661276100000|2022-08-23 17:35:00|3410|3409|3406|3405|3410|3409|3405|3404|87686
1661276400000|2022-08-23 17:40:00|3407|3406|3405|3404|3408|3407|3405|3404|88250
1661276700000|2022-08-23 17:45:00|3404|3403|3402|3401|3404|3403|3401|3400|73455
1661277000000|2022-08-23 17:50:00|3401|3400|3404|3403|3404|3403|3400|3400|239302
1661277300000|2022-08-23 17:55:00|3403|3402|3406|3405|3407|3406|3403|3402|188239
1661277600000|2022-08-23 18:00:00|3405|3404|3405|3404|3406|3405|3403|3402|94531
1661277900000|2022-08-23 18:05:00|3406|3405|3406|3405|3409|3408|3406|3405|74617
1661278200000|2022-08-23 18:10:00|3405|3404|3407|3406|3408|3407|3404|3403|101835
1661278500000|2022-08-23 18:15:00|3408|3407|3408|3407|3410|3409|3406|3405|83544
1661278800000|2022-08-23 18:20:00|3407|3406|3408|3407|3409|3408|3406|3405|175836
1661279100000|2022-08-23 18:25:00|3407|3406|3406|3405|3408|3407|3404|3403|156670
1661279400000|2022-08-23 18:30:00|3405|3404|3402|3401|3405|3404|3402|3401|102617
1661279700000|2022-08-23 18:35:00|3401|3402|3404|3403|3404|3403|3401|3401|119635
1661280000000|2022-08-23 18:40:00|3403|3402|3404|3403|3406|3405|3403|3402|88626
1661280300000|2022-08-23 18:45:00|3403|3402|3402|3401|3403|3402|3401|3400|132136
1661280600000|2022-08-23 18:50:00|3401|3400|3401|3400|3403|3402|3400|3399|214733
1661280900000|2022-08-23 18:55:00|3402|3401|3403|3402|3404|3403|3400|3400|107078
1661281200000|2022-08-23 19:00:00|3404|3403|3404|3403|3406|3405|3401|3400|409958
1661281500000|2022-08-23 19:05:00|3405|3404|3405|3404|3405|3404|3402|3401|168252
1661281800000|2022-08-23 19:10:00|3404|3403|3401|3400|3405|3404|3401|3400|173548
1661282100000|2022-08-23 19:15:00|3402|3401|3405|3404|3405|3404|3402|3401|65741
1661282400000|2022-08-23 19:20:00|3404|3403|3401|3400|3405|3404|3401|3400|139395
1661282700000|2022-08-23 19:25:00|3400|3399|3399|3398|3402|3401|3399|3398|160188
1661283000000|2022-08-23 19:30:00|3400|3399|3398|3397|3400|3399|3396|3395|195851
1661283300000|2022-08-23 19:35:00|3397|3396|3394|3393|3397|3396|3394|3393|135596
1661283600000|2022-08-23 19:40:00|3393|3392|3399|3398|3400|3399|3393|3392|187735
1661283900000|2022-08-23 19:45:00|3398|3397|3396|3395|3398|3397|3393|3392|264929
1661284200000|2022-08-23 19:50:00|3395|3394|3396|3395|3396|3395|3392|3391|490624
1661284500000|2022-08-23 19:55:00|3395|3394|3396|3395|3399|3398|3395|3394|694941
1661284800000|2022-08-23 20:00:00|3398|3396|3398|3395|3398|3396|3395|3394|4011
1661285100000|2022-08-23 20:05:00|3396|3394|3396|3395|3398|3395|3396|3394|4154
1661285400000|2022-08-23 20:10:00||3394||3395||3395||3394|1068
1661285700000|2022-08-23 20:15:00||3394||3395||3395||3394|1603
1661286000000|2022-08-23 20:20:00|||||||||1053
1661286300000|2022-08-23 20:25:00|||||||||5
1661286600000|2022-08-23 20:30:00|||||||||43
1661286900000|2022-08-23 20:35:00|||||||||115
1661287200000|2022-08-23 20:40:00|3397|3396|3397|3396|3397|3396|3397|3396|1678
1661287500000|2022-08-23 20:45:00|3396|3395|3397|3396|3397|3396|3396|3395|4375
1661287800000|2022-08-23 20:50:00|||||||||55
1661288100000|2022-08-23 20:55:00|3398||3398||3398||3398||433
1661288400000|2022-08-23 21:00:00|3399||3399||3399||3399||748
1661288700000|2022-08-23 21:05:00|3398|3397|3397|3395|3398|3397|3397|3395|915
1661289000000|2022-08-23 21:10:00|3398|3396|3398|3397|3399|3397|3398|3396|1097
1661289300000|2022-08-23 21:15:00|||||||||422
1661289600000|2022-08-23 21:20:00|||||||||48
1661289900000|2022-08-23 21:25:00|||||||||59
1661290200000|2022-08-23 21:30:00|||||||||7
1661290500000|2022-08-23 21:35:00|3399||3399||3399||3399||299
1661290800000|2022-08-23 21:40:00|3400|3395|3400|3396|3400|3398|3400|3395|2716
1661291100000|2022-08-23 21:45:00|3399|3398|3399|3398|3399|3398|3399|3398|7
1661291400000|2022-08-23 21:50:00|3400||3400||3400||3400||574
1661291700000|2022-08-23 21:55:00|||||||||9
1661292000000|2022-08-23 22:00:00|3399|3399|3400|3398|3400|3399|3399|3397|1614
1661292300000|2022-08-23 22:05:00||3399||3398||3399||3398|560
1661292600000|2022-08-23 22:10:00|3398|3397|3398|3397|3398|3397|3398|3397|1170
1661292900000|2022-08-23 22:15:00|3400|3398|3397|3396|3400|3398|3397|3396|339
1661293200000|2022-08-23 22:20:00|3395|3395|3400|3394|3400|3395|3395|3394|3790
1661293500000|2022-08-23 22:25:00|3398|3396|3398|3396|3398|3396|3398|3396|70
1661293800000|2022-08-23 22:30:00|3397|3394|3399|3394|3400|3394|3396|3394|309
1661294100000|2022-08-23 22:35:00|||||||||219
1661294400000|2022-08-23 22:40:00|3398||3398||3398||3398||28
1661294700000|2022-08-23 22:45:00||3395||3394||3395||3394|319
1661295000000|2022-08-23 22:50:00|||||||||213
1661295300000|2022-08-23 22:55:00|3396|3395|3400|3394|3400|3395|3395|3394|29237
1661295600000|2022-08-23 23:00:00||3396||3396||3396||3396|140
1661295900000|2022-08-23 23:05:00|||||||||541
1661296200000|2022-08-23 23:10:00||3394||3394||3394||3394|1002
1661296500000|2022-08-23 23:15:00||3395||3395||3395||3395|115
1661296800000|2022-08-23 23:20:00||3397||3397||3397||3397|35
1661297100000|2022-08-23 23:25:00|||||||||98
1661297400000|2022-08-23 23:30:00|||||||||249
1661297700000|2022-08-23 23:35:00||3396||3398||3398||3396|538
1661298000000|2022-08-23 23:40:00|||||||||376
1661298300000|2022-08-23 23:45:00|3399|3399|3401|3396|3401|3399|3398|3396|933
1661298600000|2022-08-23 23:50:00|3400||3400||3400||3400||153
1661298900000|2022-08-23 23:55:00|3395|3398|3400|3394|3400|3398|3395|3394|3021
1661328000000|2022-08-24 08:00:00|3395|3390|3405|3393|3411|3395|3395|3390|2638
1661328300000|2022-08-24 08:05:00|3404|3392|3406|3395|3406|3396|3404|3392|426
1661328600000|2022-08-24 08:10:00|3402|3394|3405|3402|3406|3402|3402|3393|168
1661328900000|2022-08-24 08:15:00|3406|3401|3405|3401|3406|3401|3405|3400|436
1661329200000|2022-08-24 08:20:00|3406||3406||3406||3406||145
1661329500000|2022-08-24 08:25:00|||||||||183
1661329800000|2022-08-24 08:30:00||3402||3405||3405||3402|429
1661330100000|2022-08-24 08:35:00|3408|3407|3408|3404|3408|3407|3408|3403|579
1661330400000|2022-08-24 08:40:00||3401||3401||3402||3401|83
1661330700000|2022-08-24 08:45:00||3402||3402||3407||3401|576
1661331000000|2022-08-24 08:50:00|3412|3404|3415|3404|3425|3404|3412|3402|616
1661331300000|2022-08-24 08:55:00|3414|3403|3416|3404|3416|3404|3414|3403|1
1661331600000|2022-08-24 09:00:00|3415|3403|3414|3403|3415|3405|3414|3403|4
1661331900000|2022-08-24 09:05:00|3413|3405|3415|3405|3416|3405|3410|3403|109
1661332200000|2022-08-24 09:10:00|3416|3403|3415|3404|3416|3407|3413|3403|303
1661332500000|2022-08-24 09:15:00|3414|3407|3410|3403|3414|3407|3410|3403|26
1661332800000|2022-08-24 09:20:00|3413|3408|3413|3408|3414|3408|3413|3408|101
1661333100000|2022-08-24 09:25:00|3412||3413||3414||3412||5
1661333400000|2022-08-24 09:30:00|3414|3404|3412|3403|3414|3404|3409|3403|621
1661333700000|2022-08-24 09:35:00|3410|3401|3407|3401|3410|3401|3407|3401|46
1661334000000|2022-08-24 09:40:00|3406|3404|3410|3401|3412|3404|3406|3401|164
1661334300000|2022-08-24 09:45:00|3408||3408||3410||3408||4
1661334600000|2022-08-24 09:50:00|3409||3409||3409||3408||2
1661334900000|2022-08-24 09:55:00|3410|3400|3405|3397|3410|3400|3401|3396|1026
1661335200000|2022-08-24 10:00:00||3398||3400||3400||3396|29
1661335500000|2022-08-24 10:05:00|||||||||15
1661335800000|2022-08-24 10:10:00|3404|3399|3405|3399|3405|3399|3404|3399|205
1661336400000|2022-08-24 10:20:00|||||||||25
1661336700000|2022-08-24 10:25:00|3404|3395|3402|3394|3405|3395|3398|3394|349
1661337000000|2022-08-24 10:30:00|3403||3399||3404||3398||108
1661337300000|2022-08-24 10:35:00|3404||3402||3405||3397||202
1661337600000|2022-08-24 10:40:00|3404|3393|3402|3394|3405|3394|3395|3390|558
1661337900000|2022-08-24 10:45:00|3404||3403||3405||3399||219
1661338200000|2022-08-24 10:50:00|3402||3401||3404||3401||303
1661338500000|2022-08-24 10:55:00|3403|3390|3394|3390|3404|3391|3394|3390|654
1661338800000|2022-08-24 11:00:00|3400|3391|3399|3394|3405|3395|3394|3390|2860
1661339100000|2022-08-24 11:05:00|3396||3399||3399||3396||645
1661339400000|2022-08-24 11:10:00|3397|3395|3399|3395|3399|3397|3397|3395|520
1661339700000|2022-08-24 11:15:00||3396||3396||3396||3396|10
1661340000000|2022-08-24 11:20:00||3397||3397||3397||3397|413
1661340300000|2022-08-24 11:25:00|3402||3402||3403||3401||539
1661340600000|2022-08-24 11:30:00|3403|3398|3403|3398|3403|3400|3403|3398|747
1661340900000|2022-08-24 11:35:00|3400|3400|3403|3400|3403|3400|3400|3398|519
1661341200000|2022-08-24 11:40:00|3402|3401|3401|3399|3403|3401|3401|3398|1289
1661341500000|2022-08-24 11:45:00||3400||3400||3400||3398|818
1661341800000|2022-08-24 11:50:00|||||||||1098
1661342100000|2022-08-24 11:55:00|3402|3401|3400|3399|3403|3401|3400|3397|3015
1661342400000|2022-08-24 12:00:00|3399|3397|3403|3398|3403|3401|3399|3397|5481
1661342700000|2022-08-24 12:05:00||3399||3399||3399||3399|161
1661343000000|2022-08-24 12:10:00|3402|3401|3401|3400|3402|3401|3401|3400|817
1661343300000|2022-08-24 12:15:00|3402|3401|3403|3401|3403|3402|3402|3400|2809
1661343600000|2022-08-24 12:20:00|3402|3400|3402|3400|3402|3400|3401|3400|2315
1661343900000|2022-08-24 12:25:00|||||||||5
1661344200000|2022-08-24 12:30:00|3403|3402|3401|3400|3403|3402|3401|3400|2523
1661344500000|2022-08-24 12:35:00|3400|3397|3397|3396|3401|3397|3396|3395|3901
1661344800000|2022-08-24 12:40:00|3396|3395|3397|3395|3397|3396|3396|3395|2844
1661345100000|2022-08-24 12:45:00|3396|3394|3393|3392|3396|3394|3392|3392|4501
1661345400000|2022-08-24 12:50:00|3394|3393|3395|3393|3395|3393|3394|3392|3947
1661345700000|2022-08-24 12:55:00|3394|3392|3395|3393|3395|3393|3394|3392|1419
1661346000000|2022-08-24 13:00:00|3394|3394|3395|3393|3395|3394|3394|3392|1808
1661346300000|2022-08-24 13:05:00|3400|3394|3396|3395|3400|3395|3396|3393|1135
1661346600000|2022-08-24 13:10:00|3397|3394|3394|3392|3397|3394|3392|3392|2731
1661346900000|2022-08-24 13:15:00|3393|3393|3394|3393|3396|3393|3393|3393|789
1661347200000|2022-08-24 13:20:00|3393|3394|3393|3392|3395|3394|3393|3392|1525
1661347500000|2022-08-24 13:25:00|3395|3393|3397|3395|3405|3398|3395|3392|6987
1661347800000|2022-08-24 13:30:00|3396|3396|3366|3365|3397|3396|3364|3363|976505
1661348100000|2022-08-24 13:35:00|3365|3364|3381|3380|3387|3386|3362|3361|295449
1661348400000|2022-08-24 13:40:00|3380|3379|3372|3371|3381|3380|3372|3371|169574
1661348700000|2022-08-24 13:45:00|3371|3370|3363|3362|3371|3370|3360|3360|291787
1661349000000|2022-08-24 13:50:00|3364|3363|3373|3372|3375|3374|3363|3362|274794
1661349300000|2022-08-24 13:55:00|3372|3371|3371|3370|3375|3374|3367|3366|155110
1661349600000|2022-08-24 14:00:00|3372|3371|3365|3364|3380|3379|3364|3363|305587
1661349900000|2022-08-24 14:05:00|3366|3365|3373|3372|3376|3375|3364|3363|147358
1661350200000|2022-08-24 14:10:00|3374|3373|3379|3378|3383|3382|3374|3373|116783
1661350500000|2022-08-24 14:15:00|3380|3379|3389|3388|3389|3388|3380|3379|139181
1661350800000|2022-08-24 14:20:00|3390|3389|3382|3381|3390|3389|3381|3380|109107
1661351100000|2022-08-24 14:25:00|3381|3380|3384|3383|3386|3385|3381|3380|147230
1661351400000|2022-08-24 14:30:00|3385|3384|3387|3386|3389|3388|3381|3380|142375
1661351700000|2022-08-24 14:35:00|3388|3387|3383|3382|3392|3391|3382|3381|94078
1661352000000|2022-08-24 14:40:00|3382|3381|3378|3377|3382|3381|3375|3374|166246
1661352300000|2022-08-24 14:45:00|3377|3376|3376|3375|3379|3378|3374|3373|143207
1661352600000|2022-08-24 14:50:00|3375|3374|3374|3373|3377|3376|3373|3372|145187
1661352900000|2022-08-24 14:55:00|3375|3374|3378|3377|3379|3378|3373|3372|325054
1661353200000|2022-08-24 15:00:00|3377|3376|3381|3380|3384|3383|3377|3376|127858
1661353500000|2022-08-24 15:05:00|3382|3381|3380|3379|3384|3383|3377|3376|282253
1661353800000|2022-08-24 15:10:00|3381|3380|3394|3393|3394|3393|3381|3380|132864
1661354100000|2022-08-24 15:15:00|3395|3394|3390|3389|3399|3398|3390|3389|112868
1661354400000|2022-08-24 15:20:00|3391|3390|3390|3389|3392|3391|3388|3387|108052
1661354700000|2022-08-24 15:25:00|3389|3388|3390|3389|3390|3389|3387|3386|124971
1661355000000|2022-08-24 15:30:00|3389|3388|3388|3387|3392|3391|3387|3386|178834
1661355300000|2022-08-24 15:35:00|3389|3388|3388|3387|3390|3389|3387|3386|83502
1661355600000|2022-08-24 15:40:00|3389|3388|3391|3390|3391|3390|3387|3386|96543
1661355900000|2022-08-24 15:45:00|3392|3391|3394|3393|3396|3395|3392|3391|118533
1661356200000|2022-08-24 15:50:00|3393|3392|3395|3394|3396|3395|3392|3391|125086
1661356500000|2022-08-24 15:55:00|3396|3395|3390|3389|3396|3395|3390|3389|121583
1661356800000|2022-08-24 16:00:00|3389|3388|3395|3394|3395|3394|3388|3387|99287
1661357100000|2022-08-24 16:05:00|3396|3395|3392|3391|3396|3395|3391|3390|71014
1661357400000|2022-08-24 16:10:00|3391|3390|3393|3392|3395|3394|3391|3390|47429
1661357700000|2022-08-24 16:15:00|3392|3391|3391|3390|3394|3393|3391|3390|96452
1661358000000|2022-08-24 16:20:00|3390|3389|3387|3386|3390|3389|3387|3386|120901
1661358300000|2022-08-24 16:25:00|3388|3387|3384|3383|3388|3387|3384|3383|133834
1661358600000|2022-08-24 16:30:00|3383|3382|3385|3384|3385|3384|3382|3381|71290
1661358900000|2022-08-24 16:35:00|3384|3383|3380|3379|3384|3383|3379|3378|73524
1661359200000|2022-08-24 16:40:00|3379|3378|3376|3375|3383|3382|3374|3373|174872
1661359500000|2022-08-24 16:45:00|3375|3374|3373|3372|3377|3376|3372|3371|100890
1661359800000|2022-08-24 16:50:00|3372|3371|3372|3371|3373|3372|3370|3369|124179
1661360100000|2022-08-24 16:55:00|3371|3370|3373|3372|3374|3373|3371|3370|49810
1661360400000|2022-08-24 17:00:00|3372|3371|3371|3370|3374|3373|3371|3370|120927
1661360700000|2022-08-24 17:05:00|3370|3369|3372|3371|3372|3371|3369|3368|89255
1661361000000|2022-08-24 17:10:00|3371|3370|3369|3368|3373|3372|3369|3368|117371
1661361300000|2022-08-24 17:15:00|3370|3369|3369|3368|3373|3372|3369|3368|94380
1661361600000|2022-08-24 17:20:00|3368|3367|3367|3366|3368|3367|3365|3364|150724
1661361900000|2022-08-24 17:25:00|3368|3367|3364|3363|3368|3367|3363|3362|96613
1661362200000|2022-08-24 17:30:00|3365|3364|3364|3363|3365|3364|3364|3363|47399
1661362500000|2022-08-24 17:35:00|3365|3364|3366|3365|3366|3365|3363|3362|56518
1661362800000|2022-08-24 17:40:00|3365|3364|3368|3367|3368|3367|3365|3364|88990
1661363100000|2022-08-24 17:45:00|3369|3368|3369|3369|3370|3369|3368|3367|46339
1661363400000|2022-08-24 17:50:00|3370|3368|3368|3367|3372|3371|3368|3367|252875
1661363700000|2022-08-24 17:55:00|3369|3368|3369|3368|3371|3370|3368|3367|58908
1661364000000|2022-08-24 18:00:00|3370|3369|3370|3369|3372|3371|3369|3368|76948
1661364300000|2022-08-24 18:05:00|3369|3368|3374|3373|3375|3374|3369|3368|70916
1661364600000|2022-08-24 18:10:00|3375|3374|3373|3372|3375|3374|3373|3372|30112
1661364900000|2022-08-24 18:15:00|3372|3371|3372|3371|3373|3372|3371|3370|43216
1661365200000|2022-08-24 18:20:00|3371|3370|3374|3373|3374|3373|3370|3369|42797
1661365500000|2022-08-24 18:25:00|3373|3372|3375|3374|3376|3375|3373|3372|80367
1661365800000|2022-08-24 18:30:00|3376|3375|3372|3371|3376|3375|3372|3371|75508
1661366100000|2022-08-24 18:35:00|3371|3370|3373|3372|3373|3372|3371|3370|86053
1661366400000|2022-08-24 18:40:00|3374|3373|3373|3372|3374|3373|3373|3372|28648
1661366700000|2022-08-24 18:45:00|3372|3371|3372|3371|3373|3372|3370|3369|54363
1661367000000|2022-08-24 18:50:00|3373|3372|3374|3373|3374|3373|3371|3370|40765
1661367300000|2022-08-24 18:55:00|3373|3372|3375|3374|3375|3374|3373|3372|51035
1661367600000|2022-08-24 19:00:00|3374|3373|3374|3373|3374|3373|3372|3371|51094
1661367900000|2022-08-24 19:05:00|3375|3374|3377|3376|3379|3378|3375|3374|223660
1661368200000|2022-08-24 19:10:00|3376|3375|3380|3379|3380|3379|3376|3375|104915
1661368500000|2022-08-24 19:15:00|3379|3378|3383|3382|3383|3382|3379|3378|97000
1661368800000|2022-08-24 19:20:00|3384|3383|3382|3381|3384|3383|3380|3379|81540
1661369100000|2022-08-24 19:25:00|3381|3380|3381|3380|3382|3381|3380|3379|81718
1661369400000|2022-08-24 19:30:00|3382|3381|3381|3380|3383|3382|3379|3378|176507
1661369700000|2022-08-24 19:35:00|3382|3381|3386|3385|3387|3386|3382|3380|186939
1661370000000|2022-08-24 19:40:00|3385|3384|3387|3386|3388|3387|3384|3383|199705
1661370300000|2022-08-24 19:45:00|3386|3385|3384|3383|3388|3387|3384|3383|207623
1661370600000|2022-08-24 19:50:00|3385|3384|3390|3389|3391|3390|3384|3383|375988
1661370900000|2022-08-24 19:55:00|3389|3388|3386|3385|3389|3388|3385|3384|757419
1661371200000|2022-08-24 20:00:00|3387|3380|3385|3384|3387|3384|3383|3380|3791
1661371500000|2022-08-24 20:05:00|3386|3381|3386|3384|3386|3384|3385|3381|3178
1661371800000|2022-08-24 20:10:00|3385||3385||3385||3385||679
1661372100000|2022-08-24 20:15:00|3386||3386||3386||3386||1146
1661372400000|2022-08-24 20:20:00|3385|3381|3389|3383|3390|3387|3379|3375|9938
1661372700000|2022-08-24 20:25:00|3387|3380|3391|3389|3391|3389|3384|3380|4128
1661373000000|2022-08-24 20:30:00|3392|3390|3380|3376|3392|3390|3380|3376|7365
1661373300000|2022-08-24 20:35:00|3377|3375|3380|3378|3380|3378|3377|3375|923
1661373600000|2022-08-24 20:40:00|3381|3379|3385|3383|3385|3383|3381|3378|3550
1661373900000|2022-08-24 20:45:00|3386|3385|3388|3383|3388|3385|3386|3383|1276
1661374200000|2022-08-24 20:50:00|3387|3380|3389|3383|3389|3386|3385|3380|6663
1661374500000|2022-08-24 20:55:00|||||||||476
1661374800000|2022-08-24 21:00:00|3388|3386|3388|3386|3389|3387|3388|3386|649
1661375100000|2022-08-24 21:05:00|3386|3385|3385|3381|3386|3385|3385|3381|1655
1661375400000|2022-08-24 21:10:00|3386|3383|3386|3384|3386|3384|3386|3383|394
1661375700000|2022-08-24 21:15:00|3389|3385|3389|3386|3389|3386|3389|3385|120
1661376000000|2022-08-24 21:20:00|3387|3385|3387|3385|3389|3386|3387|3385|554
1661376300000|2022-08-24 21:25:00|3386||3386||3386||3386||611
1661376600000|2022-08-24 21:30:00|3385|3384|3385|3384|3385|3384|3385|3384|5422
1661376900000|2022-08-24 21:35:00|3383|3381|3380|3379|3384|3381|3380|3378|3377
1661377200000|2022-08-24 21:40:00||3377||3377||3377||3377|750
1661377500000|2022-08-24 21:45:00|||||||||837
1661377800000|2022-08-24 21:50:00|||||||||18
1661378100000|2022-08-24 21:55:00|3379|3379|3379|3377|3379|3379|3379|3377|723
1661378400000|2022-08-24 22:00:00|3380|3379|3375|3374|3380|3379|3375|3374|6473
1661378700000|2022-08-24 22:05:00|3378|3375|3374|3373|3378|3375|3374|3373|7243
1661379000000|2022-08-24 22:10:00|3377|3372|3373|3372|3377|3373|3373|3372|3675
1661379300000|2022-08-24 22:15:00|3377||3377||3377||3377||6139
1661379600000|2022-08-24 22:20:00|3375|3375|3377|3370|3377|3375|3370|3368|12016
1661379900000|2022-08-24 22:25:00|3376|3371|3376|3372|3376|3373|3376|3371|137
1661380200000|2022-08-24 22:30:00|3375|3374|3376|3372|3376|3374|3375|3371|3900
1661380500000|2022-08-24 22:35:00||3374||3373||3374||3373|155
1661380800000|2022-08-24 22:40:00|||||||||466
1661381100000|2022-08-24 22:45:00||3372||3372||3375||3372|1457
1661381400000|2022-08-24 22:50:00||3373||3373||3373||3373|255
1661381700000|2022-08-24 22:55:00|||||||||368
1661382000000|2022-08-24 23:00:00|3375|3374|3376|3374|3376|3374|3375|3374|899
1661382300000|2022-08-24 23:05:00|||||||||193
1661382600000|2022-08-24 23:10:00|||||||||455
1661382900000|2022-08-24 23:15:00|3375|3375|3376|3375|3376|3375|3375|3375|951
1661383200000|2022-08-24 23:20:00|||||||||24
1661383500000|2022-08-24 23:25:00||3374||3374||3374||3374|257
1661383800000|2022-08-24 23:30:00|3377||3375||3377||3375||884
1661384100000|2022-08-24 23:35:00|3377||3376||3377||3376||578
1661384400000|2022-08-24 23:40:00|3375|3375|3377|3375|3377|3375|3375|3375|1252
1661384700000|2022-08-24 23:45:00|3376|3374|3376|3374|3376|3374|3376|3374|1375
1661385000000|2022-08-24 23:50:00|3374|3372|3372|3371|3376|3373|3372|3370|2941
1661385300000|2022-08-24 23:55:00|3376|3372|3377|3376|3377|3376|3376|3372|2942
1661414400000|2022-08-25 08:00:00|3415|3400|3412|3398|3424|3402|3399|3382|4127
1661414700000|2022-08-25 08:05:00|3411|3396|3410|3398|3412|3407|3408|3396|2002
1661415000000|2022-08-25 08:10:00|3408|3400|3408|3406|3408|3406|3408|3400|1898
1661415300000|2022-08-25 08:15:00|3406|3400|3408|3400|3408|3400|3402|3400|1781
1661415600000|2022-08-25 08:20:00|3407|3403|3408|3400|3408|3403|3407|3400|64
1661415900000|2022-08-25 08:25:00|3407|3404|3407|3404|3407|3404|3407|3404|123
1661416200000|2022-08-25 08:30:00|3406||3414||3414||3406||815
1661416500000|2022-08-25 08:35:00|3412||3405||3414||3405||1055
1661416800000|2022-08-25 08:40:00|3406|3405|3413|3408|3413|3408|3406|3404|1898
1661417100000|2022-08-25 08:45:00|3415|3404|3412|3405|3415|3413|3412|3404|1019
1661417400000|2022-08-25 08:50:00||3410||3404||3410||3404|2106
1661417700000|2022-08-25 08:55:00|3411|3403|3411|3406|3411|3406|3411|3403|641
1661418000000|2022-08-25 09:00:00||3410||3404||3411||3404|3051
1661418300000|2022-08-25 09:05:00|3408|3401|3410|3400|3411|3401|3403|3400|2069
1661418600000|2022-08-25 09:10:00||3401||3401||3405||3401|220
1661418900000|2022-08-25 09:15:00|3409|3402|3409|3401|3409|3402|3409|3401|982
1661419200000|2022-08-25 09:20:00|3408|3402|3408|3402|3408|3402|3408|3402|66
1661419500000|2022-08-25 09:25:00|3407|3401|3406|3402|3407|3402|3406|3401|616
1661419800000|2022-08-25 09:30:00|3405|3401|3404|3400|3406|3401|3404|3398|5919
1661420100000|2022-08-25 09:35:00|3400|3399|3402|3394|3404|3399|3400|3391|1118
1661420400000|2022-08-25 09:40:00|3400|3393|3402|3393|3402|3395|3400|3391|575
1661420700000|2022-08-25 09:45:00|3401|3394|3400|3391|3402|3394|3398|3391|526
1661421000000|2022-08-25 09:50:00|||||||||271
1661421300000|2022-08-25 09:55:00|3402|3394|3404|3391|3404|3394|3401|3390|311
1661421600000|2022-08-25 10:00:00|3403|3390|3403|3391|3403|3392|3403|3390|10
1661421900000|2022-08-25 10:05:00|3397|3390|3402|3390|3403|3391|3396|3390|417
1661422200000|2022-08-25 10:10:00|3401|3391|3402|3391|3403|3391|3401|3391|50
1661422500000|2022-08-25 10:15:00|3401|3392|3402|3391|3402|3392|3401|3391|363
1661422800000|2022-08-25 10:20:00|3403|3396|3403|3394|3403|3396|3403|3391|63
1661423100000|2022-08-25 10:25:00||3393||3393||3394||3391|14
1661423400000|2022-08-25 10:30:00||3394||3395||3399||3393|86
1661423700000|2022-08-25 10:35:00|3399|3391|3399|3393|3399|3393|3398|3391|181
1661424000000|2022-08-25 10:40:00|3397|3391|3399|3391|3399|3392|3397|3391|286
1661424300000|2022-08-25 10:45:00|||||||||141
1661424600000|2022-08-25 10:50:00|3396|3392|3399|3396|3399|3396|3394|3391|2251
1661424900000|2022-08-25 10:55:00|3398|3395|3398|3395|3398|3398|3398|3392|762
1661425200000|2022-08-25 11:00:00|3399|3396|3398|3393|3400|3398|3398|3392|6991
1661425500000|2022-08-25 11:05:00||3395||3397||3397||3393|12
1661425800000|2022-08-25 11:10:00|3396|3395|3397|3393|3398|3395|3395|3392|1881
1661426100000|2022-08-25 11:15:00|3395|3392|3397|3392|3397|3395|3395|3392|1877
1661426400000|2022-08-25 11:20:00|3396|3393|3397|3392|3397|3394|3396|3392|679
1661426700000|2022-08-25 11:25:00|3395|3395|3397|3395|3397|3395|3395|3392|1274
1661427000000|2022-08-25 11:30:00|3396|3397|3398|3397|3398|3397|3396|3397|872
1661427300000|2022-08-25 11:35:00|3397|3395|3397|3395|3398|3397|3397|3395|3315
1661427600000|2022-08-25 11:40:00|3398|3396|3397|3395|3398|3396|3397|3395|200
1661427900000|2022-08-25 11:45:00|3396|3396|3397|3395|3397|3396|3396|3395|452
1661428200000|2022-08-25 11:50:00|3398|3396|3395|3394|3398|3396|3394|3392|1467
1661428500000|2022-08-25 11:55:00||3393||3394||3394||3393|890
1661428800000|2022-08-25 12:00:00|3396|3395|3399|3398|3399|3398|3396|3395|830
1661429100000|2022-08-25 12:05:00||3397||3397||3397||3397|689
1661429400000|2022-08-25 12:10:00|||||||||155
1661429700000|2022-08-25 12:15:00|3398|3396|3395|3392|3398|3396|3393|3391|1889
1661430000000|2022-08-25 12:20:00|3396|3394|3397|3394|3397|3394|3396|3394|929
1661430300000|2022-08-25 12:25:00|3399|3396|3400|3397|3400|3399|3398|3396|3218
1661430600000|2022-08-25 12:30:00|3399|3398|3397|3396|3400|3398|3397|3396|3415
1661430900000|2022-08-25 12:35:00|3398|3397|3394|3393|3398|3397|3394|3391|5160
1661431200000|2022-08-25 12:40:00|3393|3392|3392|3391|3393|3392|3392|3391|1872
1661431500000|2022-08-25 12:45:00|3393|3392|3392|3391|3396|3392|3392|3391|1338
1661431800000|2022-08-25 12:50:00|3393|3390|3397|3395|3397|3395|3388|3385|7101
1661432100000|2022-08-25 12:55:00|3396|3394|3395|3394|3396|3394|3394|3391|1575
1661432400000|2022-08-25 13:00:00|||||||||84
1661432700000|2022-08-25 13:05:00||3395||3394||3395||3394|1059
1661433000000|2022-08-25 13:10:00|3394|3393|3393|3390|3394|3394|3393|3390|2141
1661433300000|2022-08-25 13:15:00|3392|3388|3393|3392|3393|3392|3392|3388|2133
1661433600000|2022-08-25 13:20:00|3394|3393|3394|3393|3395|3393|3394|3393|1552
1661433900000|2022-08-25 13:25:00|3393|3392|3387|3386|3394|3392|3383|3382|16060
1661434200000|2022-08-25 13:30:00|3390|3384|3402|3401|3405|3404|3383|3382|706990
1661434500000|2022-08-25 13:35:00|3403|3402|3418|3417|3419|3418|3401|3399|516905
1661434800000|2022-08-25 13:40:00|3417|3416|3406|3405|3419|3418|3405|3404|182883
1661435100000|2022-08-25 13:45:00|3405|3404|3404|3403|3416|3415|3404|3403|135327
1661435400000|2022-08-25 13:50:00|3405|3404|3421|3420|3422|3421|3405|3404|244815
1661435700000|2022-08-25 13:55:00|3422|3421|3423|3422|3427|3426|3418|3417|188537
1661436000000|2022-08-25 14:00:00|3424|3423|3425|3424|3427|3426|3422|3421|165434
1661436300000|2022-08-25 14:05:00|3426|3425|3423|3422|3428|3427|3420|3419|210464
1661436600000|2022-08-25 14:10:00|3422|3421|3429|3428|3430|3429|3419|3418|218818
1661436900000|2022-08-25 14:15:00|3430|3429|3429|3428|3435|3434|3426|3425|209633
1661437200000|2022-08-25 14:20:00|3428|3427|3448|3447|3450|3449|3427|3426|292383
1661437500000|2022-08-25 14:25:00|3449|3448|3449|3448|3452|3451|3445|3444|312642
1661437800000|2022-08-25 14:30:00|3450|3449|3444|3443|3450|3449|3444|3443|147852
1661438100000|2022-08-25 14:35:00|3443|3442|3449|3448|3449|3448|3443|3442|162096
1661438400000|2022-08-25 14:40:00|3450|3449|3457|3456|3457|3456|3450|3449|161909
1661438700000|2022-08-25 14:45:00|3456|3455|3464|3463|3465|3464|3454|3453|249317
1661439000000|2022-08-25 14:50:00|3463|3462|3459|3458|3464|3463|3457|3456|165223
1661439300000|2022-08-25 14:55:00|3458|3457|3454|3453|3459|3459|3454|3453|120366
1661439600000|2022-08-25 15:00:00|3453|3452|3442|3441|3453|3452|3440|3439|697990
1661439900000|2022-08-25 15:05:00|3441|3440|3447|3446|3449|3448|3437|3436|254754
1661440200000|2022-08-25 15:10:00|3446|3445|3447|3446|3453|3452|3446|3445|99686
1661440500000|2022-08-25 15:15:00|3446|3445|3447|3446|3449|3448|3443|3442|146302
1661440800000|2022-08-25 15:20:00|3446|3445|3442|3441|3450|3449|3442|3441|155987
1661441100000|2022-08-25 15:25:00|3443|3442|3450|3449|3451|3450|3441|3440|108365
1661441400000|2022-08-25 15:30:00|3451|3450|3445|3444|3451|3450|3444|3443|97936
1661441700000|2022-08-25 15:35:00|3446|3445|3454|3453|3454|3453|3445|3444|101514
1661442000000|2022-08-25 15:40:00|3453|3452|3457|3456|3458|3457|3452|3451|99981
1661442300000|2022-08-25 15:45:00|3458|3457|3462|3461|3462|3461|3457|3456|233522
1661442600000|2022-08-25 15:50:00|3463|3462|3464|3463|3465|3464|3457|3456|229720
1661442900000|2022-08-25 15:55:00|3463|3462|3467|3466|3467|3466|3459|3458|160209
1661443200000|2022-08-25 16:00:00|3466|3465|3468|3467|3468|3467|3463|3462|100051
1661443500000|2022-08-25 16:05:00|3467|3466|3466|3465|3473|3472|3466|3465|200474
1661443800000|2022-08-25 16:10:00|3467|3466|3458|3457|3469|3468|3457|3456|155233
1661444100000|2022-08-25 16:15:00|3459|3458|3460|3459|3461|3460|3457|3456|81183
1661444400000|2022-08-25 16:20:00|3459|3458|3459|3458|3460|3459|3456|3455|90184
1661444700000|2022-08-25 16:25:00|3460|3459|3467|3466|3468|3467|3460|3459|141398
1661445000000|2022-08-25 16:30:00|3466|3465|3471|3470|3471|3470|3465|3464|144907
1661445300000|2022-08-25 16:35:00|3470|3469|3466|3465|3472|3471|3465|3464|120523
1661445600000|2022-08-25 16:40:00|3467|3466|3464|3463|3467|3466|3460|3459|99527
1661445900000|2022-08-25 16:45:00|3463|3462|3461|3460|3465|3464|3460|3459|117089
1661446200000|2022-08-25 16:50:00|3462|3461|3467|3466|3467|3466|3462|3461|58231
1661446500000|2022-08-25 16:55:00|3466|3465|3468|3467|3468|3467|3464|3463|107921
1661446800000|2022-08-25 17:00:00|3467|3466|3470|3469|3472|3471|3467|3466|147231
1661447100000|2022-08-25 17:05:00|3469|3468|3466|3465|3471|3470|3466|3465|88266
1661447400000|2022-08-25 17:10:00|3467|3466|3468|3467|3469|3468|3464|3463|98985
1661447700000|2022-08-25 17:15:00|3469|3468|3468|3467|3469|3468|3465|3464|62999
1661448000000|2022-08-25 17:20:00|3467|3466|3468|3467|3470|3469|3465|3464|143586
1661448300000|2022-08-25 17:25:00|3467|3466|3468|3467|3469|3468|3467|3466|69336
1661448600000|2022-08-25 17:30:00|3469|3468|3469|3469|3470|3469|3465|3464|146508
1661448900000|2022-08-25 17:35:00|3470|3470|3471|3470|3472|3471|3468|3467|102064
1661449200000|2022-08-25 17:40:00|3472|3471|3475|3474|3475|3474|3472|3471|188424
1661449500000|2022-08-25 17:45:00|3476|3475|3476|3475|3479|3478|3476|3475|111498
1661449800000|2022-08-25 17:50:00|3475|3474|3474|3473|3475|3474|3472|3471|70189
1661450100000|2022-08-25 17:55:00|3473|3472|3473|3472|3474|3473|3472|3471|41704
1661450400000|2022-08-25 18:00:00|3472|3471|3468|3467|3473|3472|3468|3467|77889
1661450700000|2022-08-25 18:05:00|3469|3468|3468|3467|3469|3468|3466|3465|77241
1661451000000|2022-08-25 18:10:00|3469|3468|3471|3470|3472|3471|3468|3467|64901
1661451300000|2022-08-25 18:15:00|3470|3469|3470|3469|3471|3470|3469|3468|38621
1661451600000|2022-08-25 18:20:00|3469|3468|3468|3467|3470|3469|3467|3466|67028
1661451900000|2022-08-25 18:25:00|3469|3468|3468|3467|3470|3469|3468|3467|49990
1661452200000|2022-08-25 18:30:00|3469|3468|3464|3463|3469|3468|3463|3462|159780
1661452500000|2022-08-25 18:35:00|3465|3464|3463|3462|3465|3464|3463|3462|91842
1661452800000|2022-08-25 18:40:00|3462|3461|3460|3459|3463|3462|3459|3458|101752
1661453100000|2022-08-25 18:45:00|3459|3458|3460|3459|3460|3459|3458|3457|58691
1661453400000|2022-08-25 18:50:00|3459|3458|3461|3460|3462|3461|3457|3456|88999
1661453700000|2022-08-25 18:55:00|3460|3459|3462|3461|3462|3461|3460|3459|72100
1661454000000|2022-08-25 19:00:00|3461|3460|3463|3462|3464|3463|3460|3459|99682
1661454300000|2022-08-25 19:05:00|3464|3463|3461|3460|3465|3464|3460|3459|89467
1661454600000|2022-08-25 19:10:00|3460|3459|3462|3461|3462|3461|3458|3457|119579
1661454900000|2022-08-25 19:15:00|3463|3462|3463|3462|3463|3462|3461|3460|52708
1661455200000|2022-08-25 19:20:00|3464|3463|3466|3465|3466|3465|3463|3462|118142
1661455500000|2022-08-25 19:25:00|3467|3466|3468|3467|3469|3468|3465|3464|163273
1661455800000|2022-08-25 19:30:00|3469|3468|3467|3466|3469|3468|3465|3464|180739
1661456100000|2022-08-25 19:35:00|3468|3467|3470|3469|3471|3470|3468|3467|177483
1661456400000|2022-08-25 19:40:00|3471|3470|3475|3474|3475|3474|3471|3470|182812
1661456700000|2022-08-25 19:45:00|3476|3475|3478|3477|3479|3478|3476|3475|260786
1661457000000|2022-08-25 19:50:00|3477|3476|3486|3485|3487|3486|3475|3474|493623
1661457300000|2022-08-25 19:55:00|3485|3484|3490|3489|3493|3492|3485|3484|1007161
1661457600000|2022-08-25 20:00:00|3493|3490|3485|3483|3493|3490|3484|3482|14205
1661457900000|2022-08-25 20:05:00|||||||||1062
1661458200000|2022-08-25 20:10:00|3483|3478|3470|3467|3483|3479|3469|3467|28130
1661458500000|2022-08-25 20:15:00|3468|3468|3460|3459|3473|3469|3460|3458|86242
1661458800000|2022-08-25 20:20:00|3463|3454|3455|3453|3463|3454|3455|3453|14595
1661459100000|2022-08-25 20:25:00|3453|3454|3450|3449|3453|3454|3450|3448|15543
1661459400000|2022-08-25 20:30:00||3448||3449||3449||3448|45225
1661459700000|2022-08-25 20:35:00|3451|3450|3464|3458|3464|3461|3451|3450|45312
1661460000000|2022-08-25 20:40:00|3463|3459|3463|3459|3463|3459|3460|3459|452
1661460300000|2022-08-25 20:45:00||3460||3460||3460||3458|532
1661460600000|2022-08-25 20:50:00|3464|3462|3480|3469|3480|3478|3464|3462|35186
1661460900000|2022-08-25 20:55:00|3478|3474|3477|3471|3478|3474|3469|3466|12838
1661461200000|2022-08-25 21:00:00|3473|3475|3477|3473|3477|3475|3473|3471|3089
1661461500000|2022-08-25 21:05:00|3475|3472|3473|3471|3475|3472|3473|3471|501
1661461800000|2022-08-25 21:10:00|3474|3468|3470|3468|3474|3471|3470|3468|2468
1661462100000|2022-08-25 21:15:00|3469|3469|3470|3468|3470|3469|3469|3468|870
1661462400000|2022-08-25 21:20:00|3472|3470|3474|3471|3474|3471|3472|3470|674
1661462700000|2022-08-25 21:25:00|3473|3470|3473|3471|3473|3471|3473|3470|1601
1661463000000|2022-08-25 21:30:00|3471|3470|3473|3470|3473|3470|3471|3470|715
1661463300000|2022-08-25 21:35:00|||||||||21
1661463600000|2022-08-25 21:40:00|3472|3471|3472|3471|3472|3471|3472|3471|46
1661463900000|2022-08-25 21:45:00|3473|3470|3473|3470|3473|3470|3473|3470|708
1661464200000|2022-08-25 21:50:00||3471||3470||3471||3470|1716
1661464500000|2022-08-25 21:55:00|3475|3471|3475|3471|3475|3471|3475|3471|1292
1661464800000|2022-08-25 22:00:00|3472|3470|3472|3470|3472|3470|3472|3470|505
1661465100000|2022-08-25 22:05:00|3470|3468|3472|3468|3472|3468|3470|3468|165
1661465400000|2022-08-25 22:10:00|||||||||142
1661465700000|2022-08-25 22:15:00|3471|3471|3472|3471|3472|3471|3471|3471|471
1661466000000|2022-08-25 22:20:00|3470|3468|3472|3468|3472|3468|3470|3468|498
1661466300000|2022-08-25 22:25:00||3469||3469||3469||3469|8
1661466600000|2022-08-25 22:30:00|3471|3468|3472|3466|3472|3468|3471|3466|606
1661466900000|2022-08-25 22:35:00|3473|3469|3473|3469|3473|3472|3473|3469|1477
1661467200000|2022-08-25 22:40:00|3475|3470|3475|3470|3475|3470|3475|3470|241
1661467500000|2022-08-25 22:45:00|3473||3472||3473||3472||39
1661467800000|2022-08-25 22:50:00|3473|3469|3473|3469|3473|3469|3473|3469|768
1661468100000|2022-08-25 22:55:00|3471||3470||3471||3470||245
1661468400000|2022-08-25 23:00:00|3473|3468|3473|3468|3473|3468|3473|3468|28
1661468700000|2022-08-25 23:05:00|3475||3473||3475||3473||149
1661469000000|2022-08-25 23:10:00|3475|3471|3475|3471|3475|3471|3475|3471|158
1661469300000|2022-08-25 23:15:00|3472||3475||3475||3472||870
1661469600000|2022-08-25 23:20:00|||||||||26
1661469900000|2022-08-25 23:25:00|||||||||209
1661470200000|2022-08-25 23:30:00|||||||||21
1661470500000|2022-08-25 23:35:00|3478|3472|3478|3471|3478|3472|3478|3471|2369
1661470800000|2022-08-25 23:40:00|3477|3475|3477|3471|3477|3475|3477|3471|151
1661471100000|2022-08-25 23:45:00|||||||||164
1661471400000|2022-08-25 23:50:00|3471|3469|3475|3471|3475|3471|3466|3465|1015
1661471700000|2022-08-25 23:55:00||3466||3470||3470||3466|2180
1661500800000|2022-08-26 08:00:00|3471|3461|3470|3456|3480|3471|3469|3450|10634
1661501100000|2022-08-26 08:05:00|3469|3454|3470|3458|3470|3460|3469|3450|43
1661501400000|2022-08-26 08:10:00|3469|3455|3469|3460|3469|3460|3469|3455|108
1661501700000|2022-08-26 08:15:00|3470||3469||3470||3469||5
1661502000000|2022-08-26 08:20:00|||||||||17
1661502300000|2022-08-26 08:25:00|3470|3455|3470|3462|3470|3462|3464|3455|517
1661502600000|2022-08-26 08:30:00|3469|3454|3468|3451|3469|3454|3463|3450|2944
1661502900000|2022-08-26 08:35:00||3450||3462||3462||3450|200
1661503200000|2022-08-26 08:40:00|3465|3463|3472|3463|3472|3463|3465|3463|131
1661503500000|2022-08-26 08:45:00|3470||3470||3470||3470||3
1661503800000|2022-08-26 08:50:00|3468||3466||3468||3466||27
1661504100000|2022-08-26 08:55:00|3465|3462|3465|3455|3466|3462|3463|3452|1043
1661504400000|2022-08-26 09:00:00|||||||||1
1661504700000|2022-08-26 09:05:00|3468|3460|3475|3463|3478|3465|3468|3458|701
1661505000000|2022-08-26 09:10:00|||||||||229
1661505300000|2022-08-26 09:15:00|3474|3461|3472|3459|3475|3462|3463|3459|1004
1661505600000|2022-08-26 09:20:00|3474|3460|3474|3461|3475|3461|3470|3455|188
1661505900000|2022-08-26 09:25:00|3475|3462|3475|3465|3475|3465|3475|3460|1
1661506200000|2022-08-26 09:30:00|3473|3467|3475|3462|3475|3467|3473|3458|354
1661506500000|2022-08-26 09:35:00||3459||3462||3462||3458|1
1661506800000|2022-08-26 09:40:00||3465||3462||3465||3462|133
1661507100000|2022-08-26 09:45:00|3468|3463|3475|3461|3475|3463|3468|3461|201
1661507400000|2022-08-26 09:50:00|3472|3455|3475|3460|3475|3461|3472|3455|203
1661507700000|2022-08-26 09:55:00||3459||3460||3460||3454|3
1661508000000|2022-08-26 10:00:00||3461||3461||3461||3452|13
1661508300000|2022-08-26 10:05:00||3460||3460||3461||3456|75
1661508600000|2022-08-26 10:10:00|3465|3456|3474|3457|3475|3457|3465|3452|268
1661508900000|2022-08-26 10:15:00|3475|3458|3475|3462|3475|3462|3475|3458|84
1661509200000|2022-08-26 10:20:00||3463||3463||3463||3461|131
1661509500000|2022-08-26 10:25:00||3461||3464||3464||3461|19
1661509800000|2022-08-26 10:30:00||3465||3464||3465||3464|12
1661510100000|2022-08-26 10:35:00|||||||||24
1661510400000|2022-08-26 10:40:00||3465||3464||3465||3464|53
1661510700000|2022-08-26 10:45:00|3474||3475||3475||3474||1
1661511000000|2022-08-26 10:50:00|3474|3466|3475|3464|3475|3466|3474|3464|17
1661511300000|2022-08-26 10:55:00|3468|3466|3469|3467|3469|3467|3468|3464|22
1661511600000|2022-08-26 11:00:00|3470|3468|3470|3460|3471|3469|3462|3460|4390
1661511900000|2022-08-26 11:05:00||3462||3462||3465||3462|210
1661512200000|2022-08-26 11:10:00|3473|3466|3465|3462|3475|3466|3465|3462|3136
1661512500000|2022-08-26 11:15:00|3472|3465|3471|3462|3475|3465|3471|3462|1558
1661512800000|2022-08-26 11:20:00|3470|3465|3470|3465|3470|3465|3468|3465|6090
1661513100000|2022-08-26 11:25:00|3471|3466|3471|3466|3471|3467|3471|3466|707
1661513400000|2022-08-26 11:30:00||3467||3467||3467||3467|207
1661513700000|2022-08-26 11:35:00|3470|3469|3470|3468|3473|3469|3470|3467|3158
1661514000000|2022-08-26 11:40:00|3469||3469||3469||3469||406
1661514300000|2022-08-26 11:45:00|3468|3467|3474|3470|3475|3470|3468|3467|2874
1661514600000|2022-08-26 11:50:00|3473|3471|3478|3474|3479|3474|3473|3470|4757
1661514900000|2022-08-26 11:55:00|3476|3473|3473|3469|3476|3473|3472|3469|429
1661515200000|2022-08-26 12:00:00|3471||3471||3471||3471||606
1661515500000|2022-08-26 12:05:00||3470||3469||3470||3469|430
1661515800000|2022-08-26 12:10:00|||||||||219
1661516100000|2022-08-26 12:15:00|3473|3470|3479|3478|3479|3478|3473|3470|3630
1661516400000|2022-08-26 12:20:00|3477|3476|3477|3475|3478|3476|3477|3470|5077
1661516700000|2022-08-26 12:25:00|3479|3476|3477|3470|3479|3478|3477|3470|1801
1661517000000|2022-08-26 12:30:00|3478|3473|3478|3475|3488|3482|3478|3470|9424
1661517300000|2022-08-26 12:35:00|3477|3476|3478|3476|3478|3476|3477|3476|705
1661517600000|2022-08-26 12:40:00|3482|3477|3475|3470|3482|3479|3475|3470|8642
1661517900000|2022-08-26 12:45:00|3474|3472|3475|3472|3475|3472|3474|3472|307
1661518200000|2022-08-26 12:50:00|3477|3474|3476|3475|3478|3476|3476|3474|1598
1661518500000|2022-08-26 12:55:00|3477|3478|3483|3480|3484|3481|3477|3478|2234
1661518800000|2022-08-26 13:00:00|3482|3481|3486|3485|3487|3485|3480|3480|7386
1661519100000|2022-08-26 13:05:00|3487|3487|3493|3491|3494|3493|3487|3485|19677
1661519400000|2022-08-26 13:10:00|3492|3489|3489|3488|3495|3493|3489|3488|13448
1661519700000|2022-08-26 13:15:00|3490|3489|3488|3485|3491|3489|3486|3485|17641
1661520000000|2022-08-26 13:20:00|3487|3486|3485|3480|3489|3486|3483|3480|4776
1661520300000|2022-08-26 13:25:00|3489|3476|3495|3481|3495|3486|3479|3471|14758
1661520600000|2022-08-26 13:30:00|3496|3494|3503|3502|3503|3502|3470|3469|569592
1661520900000|2022-08-26 13:35:00|3502|3501|3475|3474|3502|3501|3475|3474|264658
1661521200000|2022-08-26 13:40:00|3474|3473|3475|3475|3481|3480|3472|3471|235016
1661521500000|2022-08-26 13:45:00|3474|3474|3466|3465|3476|3475|3458|3457|334709
1661521800000|2022-08-26 13:50:00|3465|3464|3478|3477|3481|3480|3464|3463|188022
1661522100000|2022-08-26 13:55:00|3479|3478|3477|3476|3481|3480|3475|3474|106963
1661522400000|2022-08-26 14:00:00|3476|3475|3452|3451|3480|3479|3451|3450|1236420
1661522700000|2022-08-26 14:05:00|3451|3450|3491|3491|3491|3491|3450|3449|724699
1661523000000|2022-08-26 14:10:00|3492|3490|3478|3477|3497|3496|3473|3472|203434
1661523300000|2022-08-26 14:15:00|3479|3478|3476|3475|3480|3479|3467|3466|100549
1661523600000|2022-08-26 14:20:00|3475|3474|3455|3454|3475|3474|3453|3452|145160
1661523900000|2022-08-26 14:25:00|3454|3453|3449|3448|3458|3457|3444|3443|226212
1661524200000|2022-08-26 14:30:00|3448|3447|3431|3430|3448|3447|3429|3428|334721
1661524500000|2022-08-26 14:35:00|3430|3429|3415|3414|3434|3433|3413|3412|509768
1661524800000|2022-08-26 14:40:00|3416|3415|3421|3420|3425|3424|3415|3414|161048
1661525100000|2022-08-26 14:45:00|3420|3419|3423|3422|3426|3425|3418|3417|272758
1661525400000|2022-08-26 14:50:00|3424|3423|3419|3418|3424|3424|3416|3415|158541
1661525700000|2022-08-26 14:55:00|3418|3417|3417|3417|3420|3419|3409|3408|234439
1661526000000|2022-08-26 15:00:00|3416|3416|3405|3404|3417|3416|3405|3404|191474
1661526300000|2022-08-26 15:05:00|3406|3405|3401|3400|3409|3408|3399|3398|322933
1661526600000|2022-08-26 15:10:00|3402|3401|3403|3402|3405|3404|3398|3397|134997
1661526900000|2022-08-26 15:15:00|3404|3403|3395|3394|3404|3403|3393|3392|193859
1661527200000|2022-08-26 15:20:00|3394|3393|3400|3399|3401|3400|3389|3388|151034
1661527500000|2022-08-26 15:25:00|3399|3398|3398|3397|3404|3403|3397|3396|150057
1661527800000|2022-08-26 15:30:00|3397|3396|3399|3398|3401|3400|3393|3392|109733
1661528100000|2022-08-26 15:35:00|3398|3397|3396|3395|3399|3398|3394|3393|120938
1661528400000|2022-08-26 15:40:00|3397|3396|3397|3397|3399|3398|3393|3392|96818
1661528700000|2022-08-26 15:45:00|3398|3396|3404|3403|3407|3406|3398|3396|91901
1661529000000|2022-08-26 15:50:00|3403|3402|3403|3402|3405|3404|3399|3398|101724
1661529300000|2022-08-26 15:55:00|3402|3401|3398|3397|3402|3401|3395|3394|108954
1661529600000|2022-08-26 16:00:00|3397|3396|3394|3393|3398|3397|3392|3391|239924
1661529900000|2022-08-26 16:05:00|3395|3394|3402|3401|3402|3401|3395|3394|125711
1661530200000|2022-08-26 16:10:00|3401|3400|3403|3402|3403|3402|3398|3397|88332
1661530500000|2022-08-26 16:15:00|3402|3401|3395|3394|3402|3401|3393|3392|101215
1661530800000|2022-08-26 16:20:00|3394|3393|3390|3389|3394|3393|3388|3387|385341
1661531100000|2022-08-26 16:25:00|3391|3390|3393|3392|3394|3393|3387|3387|72848
1661531400000|2022-08-26 16:30:00|3394|3393|3391|3390|3395|3394|3391|3390|81554
1661531700000|2022-08-26 16:35:00|3392|3391|3391|3390|3392|3391|3388|3387|132618
1661532000000|2022-08-26 16:40:00|3390|3389|3393|3392|3398|3397|3390|3389|127533
1661532300000|2022-08-26 16:45:00|3392|3391|3400|3399|3400|3399|3392|3391|79224
1661532600000|2022-08-26 16:50:00|3399|3398|3395|3394|3400|3399|3395|3394|74719
1661532900000|2022-08-26 16:55:00|3396|3395|3400|3399|3401|3400|3396|3395|54035
1661533200000|2022-08-26 17:00:00|3401|3400|3399|3398|3403|3402|3399|3398|95143
1661533500000|2022-08-26 17:05:00|3400|3399|3401|3400|3405|3404|3400|3399|74964
1661533800000|2022-08-26 17:10:00|3400|3399|3397|3396|3403|3402|3396|3395|90436
1661534100000|2022-08-26 17:15:00|3398|3397|3396|3395|3400|3399|3396|3395|49167
1661534400000|2022-08-26 17:20:00|3395|3394|3393|3392|3397|3396|3390|3389|95582
1661534700000|2022-08-26 17:25:00|3394|3393|3389|3388|3394|3393|3389|3388|228035
1661535000000|2022-08-26 17:30:00|3388|3387|3384|3383|3388|3387|3383|3382|183495
1661535300000|2022-08-26 17:35:00|3385|3384|3382|3381|3386|3385|3381|3380|104637
1661535600000|2022-08-26 17:40:00|3381|3380|3380|3379|3381|3380|3375|3374|184049
1661535900000|2022-08-26 17:45:00|3379|3378|3381|3380|3382|3381|3378|3377|87462
1661536200000|2022-08-26 17:50:00|3382|3381|3377|3376|3382|3381|3377|3376|98173
1661536500000|2022-08-26 17:55:00|3376|3375|3376|3375|3379|3378|3376|3375|181255
1661536800000|2022-08-26 18:00:00|3377|3376|3375|3374|3378|3377|3375|3374|106436
1661537100000|2022-08-26 18:05:00|3376|3375|3369|3368|3376|3375|3368|3367|530343
1661537400000|2022-08-26 18:10:00|3368|3367|3372|3371|3372|3371|3367|3366|199080
1661537700000|2022-08-26 18:15:00|3371|3370|3368|3367|3372|3371|3367|3366|207347
1661538000000|2022-08-26 18:20:00|3369|3368|3370|3369|3373|3372|3369|3368|114826
1661538300000|2022-08-26 18:25:00|3369|3368|3370|3369|3373|3372|3368|3367|88594
1661538600000|2022-08-26 18:30:00|3371|3370|3376|3375|3379|3378|3371|3370|229604
1661538900000|2022-08-26 18:35:00|3377|3376|3375|3374|3378|3377|3372|3371|127263
1661539200000|2022-08-26 18:40:00|3376|3375|3374|3373|3376|3375|3373|3372|87368
1661539500000|2022-08-26 18:45:00|3375|3374|3375|3374|3377|3376|3372|3371|101751
1661539800000|2022-08-26 18:50:00|3376|3375|3374|3373|3376|3375|3371|3370|139603
1661540100000|2022-08-26 18:55:00|3375|3374|3377|3376|3378|3377|3372|3371|104320
1661540400000|2022-08-26 19:00:00|3376|3375|3377|3376|3383|3382|3376|3375|194704
1661540700000|2022-08-26 19:05:00|3378|3377|3372|3371|3379|3378|3371|3370|168388
1661541000000|2022-08-26 19:10:00|3371|3370|3369|3368|3371|3370|3367|3366|175881
1661541300000|2022-08-26 19:15:00|3370|3369|3375|3374|3376|3375|3370|3369|219665
1661541600000|2022-08-26 19:20:00|3376|3375|3369|3368|3377|3376|3368|3367|194253
1661541900000|2022-08-26 19:25:00|3368|3367|3371|3370|3374|3373|3368|3367|194231
1661542200000|2022-08-26 19:30:00|3370|3369|3367|3366|3372|3371|3366|3365|270279
1661542500000|2022-08-26 19:35:00|3368|3367|3362|3361|3368|3367|3362|3361|368699
1661542800000|2022-08-26 19:40:00|3361|3360|3352|3351|3362|3361|3352|3351|449919
1661543100000|2022-08-26 19:45:00|3353|3352|3351|3350|3354|3353|3348|3347|754920
1661543400000|2022-08-26 19:50:00|3352|3351|3340|3339|3358|3357|3339|3338|1152333
1661543700000|2022-08-26 19:55:00|3339|3338|3337|3336|3344|3343|3336|3335|2043218
1661544000000|2022-08-26 20:00:00|3339|3334|3336|3335|3340|3337|3336|3334|10856
1661544300000|2022-08-26 20:05:00|3335|3333|3338|3336|3340|3337|3335|3333|16619
1661544600000|2022-08-26 20:10:00|3339|3337|3341|3339|3344|3343|3339|3337|10345
1661544900000|2022-08-26 20:15:00|3339|3337|3340|3339|3340|3339|3338|3337|11438
1661545200000|2022-08-26 20:20:00|3339|3337|3337|3335|3339|3337|3337|3335|11473
1661545500000|2022-08-26 20:25:00|3338|3336|3340|3337|3342|3339|3338|3336|14948
1661545800000|2022-08-26 20:30:00|3341|3338|3339|3337|3342|3341|3339|3337|6395
1661546100000|2022-08-26 20:35:00|3338|3338|3341|3339|3341|3339|3338|3336|5083
1661546400000|2022-08-26 20:40:00|3340|3338|3337|3335|3340|3338|3337|3335|29081
1661546700000|2022-08-26 20:45:00|3338|3336|3337|3335|3338|3337|3337|3334|36204
1661547000000|2022-08-26 20:50:00|3338|3336|3338|3333|3340|3338|3338|3333|6806
1661547300000|2022-08-26 20:55:00|3336|3334|3337|3333|3338|3335|3334|3333|5145
1661760000000|2022-08-29 08:00:00|3330|3321|3329|3318|3351|3334|3324|3313|8443
1661760300000|2022-08-29 08:05:00|3324|3316|3319|3311|3324|3319|3317|3310|3269
1661760600000|2022-08-29 08:10:00|3318|3310|3317|3310|3318|3311|3317|3310|1128
1661760900000|2022-08-29 08:15:00|3319|3311|3319|3312|3319|3312|3319|3310|486
1661761200000|2022-08-29 08:20:00|3323|3313|3324|3314|3329|3323|3321|3312|1005
1661761500000|2022-08-29 08:25:00|3326|3312|3324|3314|3329|3320|3324|3312|519
1661761800000|2022-08-29 08:30:00|3320|3316|3329|3316|3329|3318|3320|3311|1753
1661762100000|2022-08-29 08:35:00|3324|3314|3325|3315|3329|3316|3314|3314|1093
1661762400000|2022-08-29 08:40:00|3324|3311|3320|3316|3325|3316|3314|3311|1113
1661762700000|2022-08-29 08:45:00|3325|3314|3325|3317|3325|3323|3323|3312|1663
1661763000000|2022-08-29 08:50:00|3320|3319|3325|3315|3325|3320|3318|3311|538
1661763300000|2022-08-29 08:55:00|3319|3316|3323|3313|3325|3316|3319|3311|199
1661763600000|2022-08-29 09:00:00|3324|3314|3320|3313|3325|3317|3319|3311|1526
1661763900000|2022-08-29 09:05:00||3311||3315||3315||3311|43
1661764200000|2022-08-29 09:10:00|3325|3317|3326|3320|3327|3320|3321|3314|474
1661764500000|2022-08-29 09:15:00|3327|3321|3327|3321|3327|3321|3327|3320|590
1661764800000|2022-08-29 09:20:00|3324|3322|3327|3318|3327|3324|3318|3314|982
1661765100000|2022-08-29 09:25:00|3325|3319|3325|3318|3325|3320|3325|3318|17
1661765400000|2022-08-29 09:30:00|3324|3319|3320|3318|3325|3320|3320|3318|450
1661765700000|2022-08-29 09:35:00|3324||3324||3326||3322||551
1661766000000|2022-08-29 09:40:00|3325||3324||3325||3319||548
1661766300000|2022-08-29 09:45:00|3320|3315|3320|3314|3320|3316|3319|3314|646
1661766600000|2022-08-29 09:50:00||3315||3314||3315||3313|187
1661766900000|2022-08-29 09:55:00|3325|3313|3325|3320|3325|3322|3325|3313|664
1661767200000|2022-08-29 10:00:00|3323||3325||3325||3323||104
1661767500000|2022-08-29 10:05:00|3324|3321|3323|3320|3324|3321|3321|3320|418
1661767800000|2022-08-29 10:10:00|3322||3322||3322||3321||123
1661768100000|2022-08-29 10:15:00|3323|3317|3323|3316|3323|3317|3321|3315|579
1661768400000|2022-08-29 10:20:00|3322|3318|3323|3318|3323|3318|3320|3316|395
1661768700000|2022-08-29 10:25:00||3315||3318||3318||3315|101
1661769000000|2022-08-29 10:30:00||3319||3318||3320||3316|88
1661769300000|2022-08-29 10:35:00|3322|3319|3322|3319|3322|3320|3322|3316|156
1661769600000|2022-08-29 10:40:00|3321|3317|3323|3317|3323|3318|3321|3316|482
1661769900000|2022-08-29 10:45:00||3319||3318||3319||3317|169
1661770200000|2022-08-29 10:50:00|||||||||5
1661770500000|2022-08-29 10:55:00|3320|3317|3323|3317|3323|3317|3320|3315|1610
1661770800000|2022-08-29 11:00:00|3325|3318|3320|3315|3326|3325|3317|3314|16392
1661771100000|2022-08-29 11:05:00|3317|3314|3319|3315|3320|3315|3313|3310|2072
1661771400000|2022-08-29 11:10:00|3316|3314|3316|3314|3316|3315|3316|3311|402
1661771700000|2022-08-29 11:15:00|3315|3313|3319|3313|3319|3314|3314|3312|1185
1661772000000|2022-08-29 11:20:00|3318|3314|3319|3315|3319|3315|3318|3313|585
1661772300000|2022-08-29 11:25:00|3315|3316|3317|3315|3319|3316|3315|3313|771
1661772600000|2022-08-29 11:30:00|3319|3314|3319|3313|3319|3314|3318|3311|2105
1661772900000|2022-08-29 11:35:00|3318|3314|3318|3316|3318|3316|3317|3314|197
1661773200000|2022-08-29 11:40:00|3319|3317|3316|3315|3319|3317|3315|3312|2567
1661773500000|2022-08-29 11:45:00|3315|3312|3322|3320|3323|3321|3313|3311|5272
1661773800000|2022-08-29 11:50:00|3321|3319|3322|3319|3322|3319|3320|3319|1402
1661774100000|2022-08-29 11:55:00|3320|3318|3319|3317|3321|3318|3318|3315|2145
1661774400000|2022-08-29 12:00:00|3320|3318|3319|3318|3320|3319|3318|3317|3436
1661774700000|2022-08-29 12:05:00|3320|3317|3320|3317|3320|3318|3320|3317|1635
1661775000000|2022-08-29 12:10:00|3318|3316|3317|3316|3318|3317|3317|3316|2289
1661775300000|2022-08-29 12:15:00|3318|3317|3319|3317|3319|3317|3318|3317|759
1661775600000|2022-08-29 12:20:00|3320|3318|3323|3320|3323|3322|3320|3318|4828
1661775900000|2022-08-29 12:25:00|3322|3321|3323|3320|3323|3321|3321|3320|1818
1661776200000|2022-08-29 12:30:00|3324|3322|3328|3324|3328|3325|3324|3322|2720
1661776500000|2022-08-29 12:35:00|3327|3325|3325|3322|3328|3327|3324|3320|4940
1661776800000|2022-08-29 12:40:00||3323||3323||3324||3323|1146
1661777100000|2022-08-29 12:45:00|3324|3322|3324|3323|3324|3323|3322|3321|2556
1661777400000|2022-08-29 12:50:00|3323|3321|3322|3321|3324|3321|3321|3320|2221
1661777700000|2022-08-29 12:55:00|3323|3322|3323|3321|3324|3323|3323|3321|1554
1661778000000|2022-08-29 13:00:00|3322|3322|3323|3322|3323|3322|3322|3321|1471
1661778300000|2022-08-29 13:05:00|||||||||249
1661778600000|2022-08-29 13:10:00|||||||||192
1661778900000|2022-08-29 13:15:00|3322|3321|3323|3322|3323|3322|3322|3321|3740
1661779200000|2022-08-29 13:20:00|3325|3324|3326|3324|3328|3324|3325|3324|1954
1661779500000|2022-08-29 13:25:00|3325|3323|3327|3318|3328|3326|3321|3318|15205
1661779800000|2022-08-29 13:30:00|3326|3322|3338|3337|3342|3341|3319|3318|460177
1661780100000|2022-08-29 13:35:00|3337|3338|3322|3321|3341|3340|3321|3320|367643
1661780400000|2022-08-29 13:40:00|3321|3320|3321|3320|3332|3331|3319|3318|214966
1661780700000|2022-08-29 13:45:00|3320|3319|3327|3326|3331|3330|3320|3319|140539
1661781000000|2022-08-29 13:50:00|3328|3327|3330|3329|3334|3333|3326|3325|126889
1661781300000|2022-08-29 13:55:00|3331|3330|3330|3329|3340|3339|3329|3328|122868
1661781600000|2022-08-29 14:00:00|3329|3328|3325|3324|3331|3330|3322|3321|126385
1661781900000|2022-08-29 14:05:00|3324|3323|3322|3321|3327|3326|3321|3320|164836
1661782200000|2022-08-29 14:10:00|3323|3322|3322|3321|3329|3328|3320|3319|215507
1661782500000|2022-08-29 14:15:00|3321|3320|3328|3327|3335|3334|3320|3319|230473
1661782800000|2022-08-29 14:20:00|3329|3328|3329|3328|3332|3331|3326|3326|100973
1661783100000|2022-08-29 14:25:00|3330|3329|3321|3320|3333|3332|3321|3320|134555
1661783400000|2022-08-29 14:30:00|3322|3321|3310|3309|3322|3321|3310|3309|306542
1661783700000|2022-08-29 14:35:00|3309|3308|3302|3301|3309|3308|3302|3301|149892
1661784000000|2022-08-29 14:40:00|3301|3300|3300|3299|3305|3304|3297|3296|655806
1661784300000|2022-08-29 14:45:00|3299|3298|3300|3299|3301|3300|3297|3296|252187
1661784600000|2022-08-29 14:50:00|3299|3298|3286|3285|3300|3299|3286|3285|444258
1661784900000|2022-08-29 14:55:00|3285|3284|3284|3283|3287|3286|3282|3281|749852
1661785200000|2022-08-29 15:00:00|3283|3282|3294|3293|3296|3295|3283|3282|806690
1661785500000|2022-08-29 15:05:00|3295|3294|3287|3286|3295|3294|3283|3282|259734
1661785800000|2022-08-29 15:10:00|3286|3285|3287|3286|3288|3287|3283|3282|239053
1661786100000|2022-08-29 15:15:00|3288|3287|3289|3288|3292|3291|3287|3286|108281
1661786400000|2022-08-29 15:20:00|3288|3287|3294|3293|3296|3295|3287|3286|122682
1661786700000|2022-08-29 15:25:00|3293|3292|3293|3292|3295|3294|3291|3290|201577
1661787000000|2022-08-29 15:30:00|3294|3293|3303|3302|3305|3304|3291|3290|263584
1661787300000|2022-08-29 15:35:00|3304|3303|3301|3300|3309|3308|3300|3299|231545
1661787600000|2022-08-29 15:40:00|3300|3299|3291|3290|3300|3300|3291|3290|101331
1661787900000|2022-08-29 15:45:00|3292|3291|3298|3297|3298|3297|3288|3287|169319
1661788200000|2022-08-29 15:50:00|3299|3298|3300|3299|3300|3299|3296|3295|90006
1661788500000|2022-08-29 15:55:00|3299|3298|3297|3296|3300|3299|3297|3296|123887
1661788800000|2022-08-29 16:00:00|3298|3297|3301|3300|3302|3301|3295|3294|219671
1661789100000|2022-08-29 16:05:00|3302|3301|3301|3300|3305|3304|3298|3297|134971
1661789400000|2022-08-29 16:10:00|3300|3299|3301|3300|3304|3303|3298|3297|139846
1661789700000|2022-08-29 16:15:00|3302|3301|3301|3300|3307|3306|3301|3300|100236
1661790000000|2022-08-29 16:20:00|3300|3299|3295|3294|3300|3299|3294|3293|204800
1661790300000|2022-08-29 16:25:00|3294|3293|3293|3292|3296|3295|3291|3290|82909
1661790600000|2022-08-29 16:30:00|3292|3291|3288|3287|3294|3293|3287|3286|195510
1661790900000|2022-08-29 16:35:00|3289|3288|3290|3289|3291|3290|3287|3286|94689
1661791200000|2022-08-29 16:40:00|3291|3290|3295|3294|3295|3294|3290|3289|96064
1661791500000|2022-08-29 16:45:00|3294|3293|3302|3301|3303|3302|3294|3293|134878
1661791800000|2022-08-29 16:50:00|3303|3302|3309|3308|3312|3311|3303|3302|163399
1661792100000|2022-08-29 16:55:00|3310|3309|3305|3304|3310|3309|3305|3304|91804
1661792400000|2022-08-29 17:00:00|3306|3305|3310|3309|3312|3311|3306|3305|69121
1661792700000|2022-08-29 17:05:00|3311|3310|3315|3314|3317|3316|3311|3310|115636
1661793000000|2022-08-29 17:10:00|3314|3313|3312|3311|3315|3314|3308|3307|81640
1661793300000|2022-08-29 17:15:00|3311|3310|3304|3303|3311|3310|3302|3301|108714
1661793600000|2022-08-29 17:20:00|3305|3304|3303|3302|3306|3305|3302|3301|67195
1661793900000|2022-08-29 17:25:00|3302|3301|3309|3308|3309|3308|3302|3301|104939
1661794200000|2022-08-29 17:30:00|3308|3307|3315|3315|3316|3315|3308|3307|171436
1661794500000|2022-08-29 17:35:00|3316|3314|3315|3314|3318|3317|3313|3312|84795
1661794800000|2022-08-29 17:40:00|3314|3313|3322|3321|3323|3322|3314|3313|80319
1661795100000|2022-08-29 17:45:00|3323|3322|3314|3313|3325|3324|3314|3313|87010
1661795400000|2022-08-29 17:50:00|3315|3314|3318|3317|3319|3318|3314|3313|65811
1661795700000|2022-08-29 17:55:00|3317|3316|3318|3317|3319|3318|3316|3315|54969
1661796000000|2022-08-29 18:00:00|3317|3316|3315|3314|3318|3317|3315|3314|81135
1661796300000|2022-08-29 18:05:00|3316|3315|3315|3314|3319|3318|3315|3314|116064
1661796600000|2022-08-29 18:10:00|3314|3313|3312|3311|3317|3316|3311|3310|136946
1661796900000|2022-08-29 18:15:00|3311|3310|3308|3307|3311|3310|3307|3306|116480
1661797200000|2022-08-29 18:20:00|3307|3306|3306|3305|3307|3306|3303|3302|111577
1661797500000|2022-08-29 18:25:00|3307|3306|3308|3307|3312|3311|3307|3306|143506
1661797800000|2022-08-29 18:30:00|3309|3308|3314|3313|3314|3313|3307|3306|113675
1661798100000|2022-08-29 18:35:00|3315|3314|3317|3316|3319|3318|3315|3314|92956
1661798400000|2022-08-29 18:40:00|3318|3317|3318|3317|3321|3320|3316|3315|100794
1661798700000|2022-08-29 18:45:00|3317|3316|3319|3318|3322|3321|3317|3316|88029
1661799000000|2022-08-29 18:50:00|3318|3317|3316|3315|3318|3317|3314|3313|88476
1661799300000|2022-08-29 18:55:00|3315|3314|3316|3315|3317|3316|3310|3309|150160
1661799600000|2022-08-29 19:00:00|3317|3316|3323|3322|3327|3326|3317|3316|140839
1661799900000|2022-08-29 19:05:00|3322|3321|3320|3319|3323|3322|3315|3314|99178
1661800200000|2022-08-29 19:10:00|3321|3320|3322|3321|3323|3322|3317|3316|90887
1661800500000|2022-08-29 19:15:00|3321|3320|3320|3319|3324|3323|3318|3317|196927
1661800800000|2022-08-29 19:20:00|3319|3318|3319|3318|3320|3319|3317|3316|108715
1661801100000|2022-08-29 19:25:00|3318|3317|3313|3312|3318|3317|3312|3311|142420
1661801400000|2022-08-29 19:30:00|3312|3311|3314|3313|3316|3315|3310|3309|184100
1661801700000|2022-08-29 19:35:00|3313|3312|3314|3313|3315|3314|3312|3311|155285
1661802000000|2022-08-29 19:40:00|3313|3312|3312|3311|3314|3313|3310|3309|251659
1661802300000|2022-08-29 19:45:00|3311|3310|3308|3307|3311|3310|3307|3306|331866
1661802600000|2022-08-29 19:50:00|3309|3308|3303|3302|3309|3308|3303|3302|529279
1661802900000|2022-08-29 19:55:00|3302|3301|3295|3294|3302|3301|3291|3290|1453633
1661803200000|2022-08-29 20:00:00|3304|3296|3298|3294|3304|3301|3294|3290|6227
1661803500000|2022-08-29 20:05:00|3300|3297|3298|3297|3300|3299|3298|3297|4540
1661803800000|2022-08-29 20:10:00|3297|3294|3297|3294|3297|3294|3297|3294|1341
1661804100000|2022-08-29 20:15:00|3296|3295|3297|3295|3297|3295|3296|3294|2215
1661804400000|2022-08-29 20:20:00|3296|3294|3296|3294|3296|3294|3296|3294|1247
1661804700000|2022-08-29 20:25:00|3295||3295||3295||3295||1689
1661805000000|2022-08-29 20:30:00|||||||||571
1661805300000|2022-08-29 20:35:00|||||||||2410
1661805600000|2022-08-29 20:40:00|3296||3296||3296||3296||642
1661805900000|2022-08-29 20:45:00||3295||3295||3295||3295|613
1661806200000|2022-08-29 20:50:00|||||||||129
1661806500000|2022-08-29 20:55:00|||||||||284
1661806800000|2022-08-29 21:00:00|||||||||130
1661807100000|2022-08-29 21:05:00|||||||||135
1661807400000|2022-08-29 21:10:00||3294||3294||3294||3294|271
1661807700000|2022-08-29 21:15:00|3294|3292|3294|3293|3294|3293|3294|3292|345
1661808000000|2022-08-29 21:20:00||3292||3292||3292||3292|11
1661808300000|2022-08-29 21:25:00|3293||3293||3293||3293||288
1661808600000|2022-08-29 21:30:00|||||||||860
1661808900000|2022-08-29 21:35:00|3296||3296||3296||3296||6581
1661809200000|2022-08-29 21:40:00|||||||||82
1661809500000|2022-08-29 21:45:00|3295||3296||3296||3295||164
1661809800000|2022-08-29 21:50:00||3293||3293||3293||3293|3
1661810100000|2022-08-29 21:55:00|||||||||1007
1661810400000|2022-08-29 22:00:00|3300|3294|3300|3297|3300|3297|3300|3293|1607
1661810700000|2022-08-29 22:05:00|3302|3294|3302|3295|3302|3298|3302|3294|2343
1661811000000|2022-08-29 22:10:00|3300||3301||3302||3300||88
1661811300000|2022-08-29 22:15:00|3300|3296|3301|3296|3301|3296|3300|3295|386
1661811600000|2022-08-29 22:20:00|3299||3299||3299||3299||616
1661811900000|2022-08-29 22:25:00|3301||3301||3301||3301||197
1661812200000|2022-08-29 22:30:00|3298|3295|3297|3295|3298|3295|3297|3295|231
1661812500000|2022-08-29 22:35:00|3296|3294|3295|3294|3296|3294|3295|3294|2500
1661812800000|2022-08-29 22:40:00||3293||3293||3293||3293|656
1661813100000|2022-08-29 22:45:00|||||||||60
1661813400000|2022-08-29 22:50:00|||||||||183
1661813700000|2022-08-29 22:55:00|||||||||742
1661814000000|2022-08-29 23:00:00|||||||||231
1661814300000|2022-08-29 23:05:00||3294||3294||3294||3294|264
1661814600000|2022-08-29 23:10:00|||||||||168
1661814900000|2022-08-29 23:15:00|||||||||1721
1661815200000|2022-08-29 23:20:00|||||||||164
1661815500000|2022-08-29 23:25:00|3298||3300||3300||3298||150
1661815800000|2022-08-29 23:30:00|||||||||70
1661816100000|2022-08-29 23:35:00|3299|3293|3294|3293|3299|3293|3294|3293|4524
1661816400000|2022-08-29 23:40:00|3297|3294|3297|3296|3297|3296|3296|3294|6415
1661816700000|2022-08-29 23:45:00|3298|3294|3300|3296|3300|3297|3298|3294|2753
1661817000000|2022-08-29 23:50:00|3301|3301|3304|3302|3304|3302|3301|3301|2454
1661817300000|2022-08-29 23:55:00|3303|3301|3300|3298|3303|3301|3300|3296|6505
1661846400000|2022-08-30 08:00:00|3324|3304|3327|3312|3338|3324|3324|3299|492
1661846700000|2022-08-30 08:05:00|3334|3313|3333|3323|3336|3325|3333|3312|474
1661847000000|2022-08-30 08:10:00|||||||||831
1661847300000|2022-08-30 08:15:00|3337|3326|3336|3330|3340|3332|3333|3326|1094
1661847600000|2022-08-30 08:20:00|3337||3333||3337||3333||331
1661847900000|2022-08-30 08:25:00||3331||3330||3331||3330|1531
1661848200000|2022-08-30 08:30:00|3332|3329|3335|3327|3337|3330|3330|3320|3014
1661848500000|2022-08-30 08:35:00|3333|3328|3335|3329|3335|3329|3333|3328|221
1661848800000|2022-08-30 08:40:00|3333|3326|3331|3327|3333|3327|3331|3326|220
1661849100000|2022-08-30 08:45:00|3330|3326|3327|3318|3331|3326|3327|3318|212
1661849400000|2022-08-30 08:50:00|3325|3317|3325|3317|3329|3320|3325|3317|921
1661849700000|2022-08-30 08:55:00|3332|3319|3330|3323|3332|3325|3330|3319|295
1661850000000|2022-08-30 09:00:00|3328|3324|3323|3316|3330|3326|3323|3313|1607
1661850300000|2022-08-30 09:05:00|3322|3315|3322|3318|3322|3318|3322|3315|104
1661850600000|2022-08-30 09:10:00|||||||||303
1661850900000|2022-08-30 09:15:00|3318|3316|3322|3316|3322|3316|3318|3316|426
1661851200000|2022-08-30 09:20:00|3321|3318|3322|3318|3322|3320|3321|3318|1565
1661851500000|2022-08-30 09:25:00|3323||3323||3323||3323||307
1661851800000|2022-08-30 09:30:00|3324||3326||3333||3324||46
1661852100000|2022-08-30 09:35:00|3333||3324||3333||3321||183
1661852400000|2022-08-30 09:40:00|3333|3320|3329|3320|3333|3320|3324|3320|153
1661852700000|2022-08-30 09:45:00|3332|3323|3329|3323|3332|3323|3327|3323|62
1661853000000|2022-08-30 09:50:00||3320||3320||3326||3320|439
1661853300000|2022-08-30 09:55:00||3321||3325||3325||3320|21
1661853600000|2022-08-30 10:00:00||3322||3320||3322||3320|515
1661853900000|2022-08-30 10:05:00|3332||3333||3333||3332||18
1661854200000|2022-08-30 10:10:00|3332|3327|3333|3330|3333|3330|3331|3327|1556
1661854500000|2022-08-30 10:15:00|3332|3327|3333|3320|3333|3327|3331|3319|1007
1661854800000|2022-08-30 10:20:00|3332|3321|3330|3319|3333|3326|3328|3319|262
1661855100000|2022-08-30 10:25:00|||||||||70
1661855400000|2022-08-30 10:30:00|3329|3320|3329|3319|3329|3320|3329|3319|13
1661855700000|2022-08-30 10:35:00|3328||3329||3329||3328||231
1661856000000|2022-08-30 10:40:00||3320||3322||3322||3320|50
1661856300000|2022-08-30 10:45:00|3327|3319|3326|3319|3329|3319|3326|3319|17
1661856600000|2022-08-30 10:50:00|3324|3320|3322|3317|3326|3320|3322|3317|1317
1661856900000|2022-08-30 10:55:00||3320||3318||3320||3318|265
1661857200000|2022-08-30 11:00:00|3325|3320|3322|3320|3325|3322|3322|3320|793
1661857500000|2022-08-30 11:05:00|3325||3325||3325||3322||480
1661857800000|2022-08-30 11:10:00|3323|3318|3323|3319|3325|3319|3319|3317|3689
1661858100000|2022-08-30 11:15:00|3321|3320|3323|3321|3323|3321|3321|3318|890
1661858400000|2022-08-30 11:20:00||3322||3322||3322||3321|168
1661858700000|2022-08-30 11:25:00||3321||3322||3322||3321|764
1661859000000|2022-08-30 11:30:00|3322|3323|3321|3319|3322|3323|3321|3319|1950
1661859300000|2022-08-30 11:35:00|3322|3320|3320|3319|3322|3321|3320|3319|1074
1661859600000|2022-08-30 11:40:00|3319|3316|3319|3317|3319|3318|3318|3316|484
1661859900000|2022-08-30 11:45:00|||||||||365
1661860200000|2022-08-30 11:50:00|3318|3318|3315|3313|3319|3318|3315|3311|3676
1661860500000|2022-08-30 11:55:00|3316|3314|3314|3313|3316|3314|3314|3313|547
1661860800000|2022-08-30 12:00:00|3315|3314|3315|3313|3316|3314|3315|3313|572
1661861100000|2022-08-30 12:05:00|||||||||58
1661861400000|2022-08-30 12:10:00|3316|3314|3315|3314|3316|3314|3315|3314|3913
1661861700000|2022-08-30 12:15:00|3314|3312|3315|3312|3315|3313|3314|3311|1023
1661862000000|2022-08-30 12:20:00|3314|3311|3314|3312|3314|3312|3314|3311|72
1661862300000|2022-08-30 12:25:00|3313|3311|3312|3311|3313|3311|3312|3311|1459
1661862600000|2022-08-30 12:30:00|3313|3312|3312|3311|3313|3312|3312|3311|5124
1661862900000|2022-08-30 12:35:00|3313|3312|3313|3312|3313|3312|3313|3312|2741
1661863200000|2022-08-30 12:40:00|3314|3313|3314|3312|3319|3317|3313|3312|2771
1661863500000|2022-08-30 12:45:00|3313|3313|3313|3311|3313|3313|3313|3311|403
1661863800000|2022-08-30 12:50:00|||||||||73
1661864100000|2022-08-30 12:55:00|||||||||921
1661864400000|2022-08-30 13:00:00|3312|3312|3313|3311|3313|3312|3312|3311|487
1661864700000|2022-08-30 13:05:00|3312||3312||3312||3312||2896
1661865000000|2022-08-30 13:10:00|3313||3313||3313||3313||6254
1661865300000|2022-08-30 13:15:00|||||||||1283
1661865600000|2022-08-30 13:20:00||3312||3312||3312||3312|1929
1661865900000|2022-08-30 13:25:00|3312|3311|3310|3303|3313|3312|3308|3300|10561
1661866200000|2022-08-30 13:30:00|3305|3302|3294|3293|3308|3306|3282|3281|786368
1661866500000|2022-08-30 13:35:00|3293|3292|3297|3296|3299|3298|3290|3288|229038
1661866800000|2022-08-30 13:40:00|3296|3295|3294|3293|3303|3302|3293|3292|134243
1661867100000|2022-08-30 13:45:00|3293|3292|3289|3288|3295|3294|3282|3281|165925
1661867400000|2022-08-30 13:50:00|3288|3287|3284|3283|3289|3288|3279|3278|218019
1661867700000|2022-08-30 13:55:00|3283|3282|3279|3278|3286|3285|3276|3276|159755
1661868000000|2022-08-30 14:00:00|3278|3277|3277|3276|3287|3286|3274|3273|265269
1661868300000|2022-08-30 14:05:00|3278|3277|3269|3269|3278|3277|3267|3266|411082
1661868600000|2022-08-30 14:10:00|3270|3268|3270|3269|3272|3271|3266|3265|142911
1661868900000|2022-08-30 14:15:00|3269|3268|3270|3269|3272|3271|3266|3265|132197
1661869200000|2022-08-30 14:20:00|3271|3270|3263|3262|3272|3271|3261|3260|171072
1661869500000|2022-08-30 14:25:00|3262|3261|3261|3260|3267|3266|3261|3260|126746
1661869800000|2022-08-30 14:30:00|3260|3259|3245|3244|3263|3262|3245|3244|459976
1661870100000|2022-08-30 14:35:00|3246|3245|3243|3242|3248|3247|3241|3240|319518
1661870400000|2022-08-30 14:40:00|3242|3241|3237|3236|3243|3242|3235|3234|312984
1661870700000|2022-08-30 14:45:00|3236|3235|3233|3232|3239|3238|3232|3231|154699
1661871000000|2022-08-30 14:50:00|3232|3231|3242|3241|3244|3243|3231|3230|216834
1661871300000|2022-08-30 14:55:00|3241|3240|3251|3250|3251|3250|3241|3240|168810
1661871600000|2022-08-30 15:00:00|3250|3249|3244|3243|3256|3255|3241|3240|305585
1661871900000|2022-08-30 15:05:00|3243|3242|3251|3250|3252|3251|3241|3240|174003
1661872200000|2022-08-30 15:10:00|3252|3251|3244|3243|3252|3251|3240|3239|167373
1661872500000|2022-08-30 15:15:00|3243|3242|3258|3257|3260|3260|3239|3238|423005
1661872800000|2022-08-30 15:20:00|3259|3258|3249|3248|3259|3258|3249|3248|169408
1661873100000|2022-08-30 15:25:00|3248|3247|3250|3249|3256|3255|3246|3245|110618
1661873400000|2022-08-30 15:30:00|3249|3248|3257|3256|3259|3258|3247|3246|172403
1661873700000|2022-08-30 15:35:00|3258|3257|3249|3248|3259|3258|3248|3247|95599
1661874000000|2022-08-30 15:40:00|3248|3247|3247|3246|3254|3253|3244|3243|133354
1661874300000|2022-08-30 15:45:00|3246|3245|3243|3242|3246|3245|3242|3241|65631
1661874600000|2022-08-30 15:50:00|3242|3241|3252|3251|3254|3253|3242|3241|133338
1661874900000|2022-08-30 15:55:00|3253|3252|3252|3251|3258|3257|3251|3250|260398
1661875200000|2022-08-30 16:00:00|3251|3250|3251|3250|3256|3255|3249|3248|103063
1661875500000|2022-08-30 16:05:00|3252|3251|3252|3251|3258|3257|3251|3250|127610
1661875800000|2022-08-30 16:10:00|3251|3250|3259|3258|3260|3259|3251|3250|545720
1661876100000|2022-08-30 16:15:00|3260|3259|3266|3265|3270|3269|3260|3259|670660
1661876400000|2022-08-30 16:20:00|3265|3264|3254|3253|3265|3264|3253|3252|76787
1661876700000|2022-08-30 16:25:00|3253|3252|3253|3252|3253|3252|3249|3248|91898
1661877000000|2022-08-30 16:30:00|3252|3251|3245|3244|3252|3251|3245|3244|373570
1661877300000|2022-08-30 16:35:00|3244|3243|3248|3247|3248|3247|3243|3242|110067
1661877600000|2022-08-30 16:40:00|3247|3246|3242|3241|3247|3246|3240|3239|100589
1661877900000|2022-08-30 16:45:00|3241|3240|3242|3241|3243|3242|3239|3238|89374
1661878200000|2022-08-30 16:50:00|3243|3242|3245|3244|3246|3245|3243|3242|72946
1661878500000|2022-08-30 16:55:00|3244|3243|3242|3241|3246|3245|3242|3241|84020
1661878800000|2022-08-30 17:00:00|3243|3242|3239|3238|3243|3242|3237|3236|144571
1661879100000|2022-08-30 17:05:00|3240|3239|3234|3233|3241|3240|3234|3233|216356
1661879400000|2022-08-30 17:10:00|3235|3234|3230|3229|3235|3234|3229|3228|229230
1661879700000|2022-08-30 17:15:00|3229|3228|3230|3229|3235|3234|3229|3228|126093
1661880000000|2022-08-30 17:20:00|3231|3230|3230|3229|3233|3232|3229|3228|93707
1661880300000|2022-08-30 17:25:00|3231|3230|3234|3233|3234|3233|3230|3229|63905
1661880600000|2022-08-30 17:30:00|3233|3232|3235|3234|3237|3236|3232|3231|115050
1661880900000|2022-08-30 17:35:00|3234|3233|3235|3234|3235|3234|3232|3231|101804
1661881200000|2022-08-30 17:40:00|3236|3235|3226|3225|3236|3235|3226|3225|136169
1661881500000|2022-08-30 17:45:00|3225|3226|3236|3235|3237|3236|3224|3223|188284
1661881800000|2022-08-30 17:50:00|3235|3234|3240|3239|3242|3241|3234|3233|86302
1661882100000|2022-08-30 17:55:00|3241|3240|3239|3238|3243|3242|3238|3237|121438
1661882400000|2022-08-30 18:00:00|3238|3237|3241|3240|3241|3240|3234|3233|112006
1661882700000|2022-08-30 18:05:00|3240|3239|3238|3237|3243|3242|3237|3236|117945
1661883000000|2022-08-30 18:10:00|3237|3236|3238|3237|3243|3242|3235|3234|134742
1661883300000|2022-08-30 18:15:00|3239|3238|3236|3235|3240|3239|3235|3234|69505
1661883600000|2022-08-30 18:20:00|3237|3236|3234|3233|3237|3236|3232|3231|89018
1661883900000|2022-08-30 18:25:00|3235|3234|3229|3228|3235|3234|3228|3227|98387
1661884200000|2022-08-30 18:30:00|3230|3229|3233|3232|3238|3237|3230|3229|181131
1661884500000|2022-08-30 18:35:00|3234|3233|3233|3232|3234|3233|3228|3227|104461
1661884800000|2022-08-30 18:40:00|3234|3233|3226|3225|3234|3233|3225|3224|120082
1661885100000|2022-08-30 18:45:00|3227|3226|3228|3227|3229|3228|3226|3225|72696
1661885400000|2022-08-30 18:50:00|3227|3226|3227|3226|3229|3228|3224|3223|106718
1661885700000|2022-08-30 18:55:00|3226|3225|3227|3226|3230|3229|3224|3223|171304
1661886000000|2022-08-30 19:00:00|3228|3227|3232|3231|3238|3237|3225|3224|207417
1661886300000|2022-08-30 19:05:00|3233|3232|3239|3238|3239|3238|3231|3230|278607
1661886600000|2022-08-30 19:10:00|3238|3237|3241|3240|3244|3243|3237|3236|333583
1661886900000|2022-08-30 19:15:00|3242|3241|3239|3238|3243|3242|3235|3234|304227
1661887200000|2022-08-30 19:20:00|3238|3237|3239|3238|3240|3239|3234|3233|253841
1661887500000|2022-08-30 19:25:00|3238|3237|3233|3232|3238|3237|3232|3231|163332
1661887800000|2022-08-30 19:30:00|3232|3231|3228|3227|3232|3231|3224|3223|391266
1661888100000|2022-08-30 19:35:00|3229|3228|3227|3226|3229|3228|3225|3224|230765
1661888400000|2022-08-30 19:40:00|3228|3227|3230|3229|3235|3234|3228|3227|280977
1661888700000|2022-08-30 19:45:00|3229|3228|3223|3222|3231|3230|3222|3221|511796
1661889000000|2022-08-30 19:50:00|3224|3223|3219|3218|3227|3226|3216|3215|817247
1661889300000|2022-08-30 19:55:00|3220|3219|3228|3227|3234|3233|3218|3217|2738714
1661889600000|2022-08-30 20:00:00|3230|3225|3228|3227|3230|3227|3227|3225|4920173
1661889900000|2022-08-30 20:05:00|3227|3226|3227|3225|3227|3226|3226|3225|2993
1661890200000|2022-08-30 20:10:00|3228|3228|3233|3228|3233|3228|3228|3228|2587
1661890500000|2022-08-30 20:15:00|3232|3229|3230|3228|3232|3229|3230|3228|1675
1661890800000|2022-08-30 20:20:00||3229||3228||3229||3228|1558
1661891100000|2022-08-30 20:25:00|3229|3226|3229|3227|3229|3227|3228|3226|1323
1661891400000|2022-08-30 20:30:00|3230|3228|3230|3228|3230|3228|3230|3228|59
1661891700000|2022-08-30 20:35:00|3231||3230||3231||3230||406
1661892000000|2022-08-30 20:40:00||3226||3226||3226||3226|124
1661892300000|2022-08-30 20:45:00|3231|3228|3228|3225|3231|3230|3228|3225|2089
1661892600000|2022-08-30 20:50:00|3226|3226|3228|3226|3228|3227|3226|3225|1356
1661892900000|2022-08-30 20:55:00||3227||3227||3227||3227|205
1661893200000|2022-08-30 21:00:00||3226||3226||3226||3226|132
1661893500000|2022-08-30 21:05:00|3227||3228||3228||3227||82
1661893800000|2022-08-30 21:10:00|||||||||118
1661894100000|2022-08-30 21:15:00||3225||3225||3225||3225|536
1661894400000|2022-08-30 21:20:00|||||||||56
1661894700000|2022-08-30 21:25:00|3227|3224|3228|3224|3228|3224|3225|3224|2152
1661895000000|2022-08-30 21:30:00|3226|3226|3226|3224|3226|3226|3226|3224|1476
1661895300000|2022-08-30 21:35:00|3228|3225|3228|3226|3228|3226|3228|3225|5350
1661895600000|2022-08-30 21:40:00|||||||||2
1661895900000|2022-08-30 21:45:00|3227|3225|3227|3224|3227|3225|3227|3224|1116
1661896200000|2022-08-30 21:50:00|3231|3226|3230|3226|3231|3228|3230|3226|2738
1661896500000|2022-08-30 21:55:00|3229||3227||3229||3227||199
1661896800000|2022-08-30 22:00:00|3226|3225|3228|3227|3229|3227|3226|3225|992
1661897100000|2022-08-30 22:05:00||3225||3227||3227||3225|136
1661897400000|2022-08-30 22:10:00|3229|3226|3229|3226|3229|3226|3229|3226|55
1661897700000|2022-08-30 22:15:00|3228|3228|3228|3225|3228|3228|3228|3225|713
1661898000000|2022-08-30 22:20:00|3227|3226|3230|3228|3230|3228|3227|3226|395
1661898300000|2022-08-30 22:25:00|||||||||242
1661898600000|2022-08-30 22:30:00|3231||3231||3231||3231||761
1661898900000|2022-08-30 22:35:00|3230|3227|3231|3227|3231|3227|3230|3227|655
1661899200000|2022-08-30 22:40:00||3229||3227||3230||3227|122
1661899500000|2022-08-30 22:45:00|3232|3228|3235|3227|3235|3229|3232|3227|4035
1661899800000|2022-08-30 22:50:00||3230||3230||3231||3230|2504
1661900100000|2022-08-30 22:55:00|3238|3231|3233|3231|3238|3235|3233|3230|3458
1661900400000|2022-08-30 23:00:00|3232|3230|3233|3230|3233|3232|3231|3230|2002
1661900700000|2022-08-30 23:05:00|3238|3232|3238|3230|3238|3233|3238|3230|1193
1661901000000|2022-08-30 23:10:00|3236||3235||3237||3235||905
1661901300000|2022-08-30 23:15:00||3232||3234||3234||3230|1006
1661901600000|2022-08-30 23:20:00|3234|3230|3235|3230|3235|3230|3230|3228|1010
1661901900000|2022-08-30 23:25:00|3238||3238||3238||3238||63
1661902200000|2022-08-30 23:30:00|3237||3234||3237||3234||558
1661902500000|2022-08-30 23:35:00||3228||3227||3228||3227|190
1661902800000|2022-08-30 23:40:00|3228|3226|3227|3226|3234|3230|3227|3226|3790
1661903100000|2022-08-30 23:45:00|3232||3227||3232||3227||2115
1661903400000|2022-08-30 23:50:00|3232|3228|3231|3226|3232|3228|3231|3226|1189
1661903700000|2022-08-30 23:55:00|3232|3229|3232|3229|3232|3229|3232|3229|146
1661932800000|2022-08-31 08:00:00|3250|3230|3253|3230|3256|3241|3247|3230|226
1661933100000|2022-08-31 08:05:00|3249|3235|3247|3230|3256|3248|3243|3230|719
1661933400000|2022-08-31 08:10:00|3246|3241|3247|3231|3247|3241|3246|3231|260
1661933700000|2022-08-31 08:15:00|3245|3232|3244|3233|3245|3242|3243|3231|107
1661934000000|2022-08-31 08:20:00|3242|3232|3244|3231|3244|3234|3236|3231|835
1661934300000|2022-08-31 08:25:00|3243|3240|3242|3231|3243|3240|3239|3231|1570
1661934600000|2022-08-31 08:30:00|3240||3242||3242||3239||214
1661934900000|2022-08-31 08:35:00|3240||3240||3242||3240||1
1661935200000|2022-08-31 08:40:00|3239|3232|3239|3232|3239|3232|3238|3232|49
1661935500000|2022-08-31 08:45:00|3237||3239||3239||3237||574
1661935800000|2022-08-31 08:50:00|3237|3231|3240|3231|3240|3231|3237|3231|1138
1661936100000|2022-08-31 08:55:00|3238|3230|3240|3223|3240|3230|3236|3223|1476
1661936400000|2022-08-31 09:00:00|3239|3224|3239|3227|3239|3233|3239|3223|32
1661936700000|2022-08-31 09:05:00|3235|3226|3235|3223|3235|3226|3234|3223|304
1661937000000|2022-08-31 09:10:00|3233|3224|3235|3223|3235|3225|3233|3221|114
1661937300000|2022-08-31 09:15:00|3240|3224|3240|3225|3240|3225|3240|3219|38
1661937600000|2022-08-31 09:20:00|3232|3224|3240|3226|3240|3226|3226|3217|507
1661937900000|2022-08-31 09:25:00|3239|3219|3239|3226|3239|3226|3239|3219|50
1661938200000|2022-08-31 09:30:00||3227||3227||3227||3227|0
1661938500000|2022-08-31 09:35:00|3237|3226|3239|3226|3239|3226|3236|3226|340
1661938800000|2022-08-31 09:40:00|3236||3236||3236||3234||102
1661939100000|2022-08-31 09:45:00|3238||3238||3238||3236||159
1661939400000|2022-08-31 09:50:00|3231|3228|3238|3226|3238|3228|3231|3226|417
1661939700000|2022-08-31 09:55:00|3235|3228|3238|3227|3238|3228|3235|3226|6
1661940000000|2022-08-31 10:00:00|3236|3228|3238|3227|3238|3229|3236|3226|4
1661940300000|2022-08-31 10:05:00|3237|3228|3237|3230|3237|3230|3237|3226|150
1661940600000|2022-08-31 10:10:00|3236|3234|3236|3230|3236|3234|3236|3230|1463
1661940900000|2022-08-31 10:15:00|3235|3233|3240|3235|3244|3235|3233|3230|3504
1661941200000|2022-08-31 10:20:00|3244|3233|3243|3233|3244|3240|3237|3233|1253
1661941500000|2022-08-31 10:25:00|3244||3244||3244||3244||504
1661941800000|2022-08-31 10:30:00|3243|3235|3243|3233|3244|3235|3243|3233|31
1661942100000|2022-08-31 10:35:00|3241|3234|3250|3246|3250|3246|3240|3233|3613
1661942400000|2022-08-31 10:40:00|3257|3247|3257|3241|3274|3260|3257|3233|5519
1661942700000|2022-08-31 10:45:00|3256||3254||3256||3254||634
1661943000000|2022-08-31 10:50:00|3255|3244|3260|3242|3262|3251|3255|3241|2303
1661943300000|2022-08-31 10:55:00|3259|3243|3257|3243|3259|3243|3256|3243|235
1661943600000|2022-08-31 11:00:00|3251|3241|3248|3235|3251|3246|3240|3233|11858
1661943900000|2022-08-31 11:05:00|3249|3237|3243|3237|3249|3240|3243|3237|668
1661944200000|2022-08-31 11:10:00|3245|3239|3245|3243|3245|3243|3245|3239|759
1661944500000|2022-08-31 11:15:00|3248|3234|3249|3234|3249|3240|3243|3234|2029
1661944800000|2022-08-31 11:20:00|3248|3235|3243|3234|3248|3244|3243|3234|216
1661945100000|2022-08-31 11:25:00|3242|3235|3242|3234|3242|3240|3242|3234|120
1661945400000|2022-08-31 11:30:00|3243|3235|3246|3243|3246|3243|3240|3235|1794
1661945700000|2022-08-31 11:35:00|3245|3241|3241|3240|3245|3242|3241|3240|2622
1661946000000|2022-08-31 11:40:00|3242|3242|3241|3240|3242|3242|3241|3240|231
1661946300000|2022-08-31 11:45:00|3238|3237|3238|3234|3238|3237|3238|3234|2229
1661946600000|2022-08-31 11:50:00|3237|3235|3237|3235|3238|3235|3237|3234|1095
1661946900000|2022-08-31 11:55:00|3236|3234|3238|3235|3238|3235|3236|3234|267
1661947200000|2022-08-31 12:00:00|3241|3236|3244|3241|3247|3242|3240|3235|1974
1661947500000|2022-08-31 12:05:00|3243|3236|3240|3239|3244|3242|3238|3235|3694
1661947800000|2022-08-31 12:10:00||3238||3238||3238||3238|266
1661948100000|2022-08-31 12:15:00|3244|3236|3247|3246|3248|3246|3244|3236|5773
1661948400000|2022-08-31 12:20:00|3248|3247|3241|3234|3249|3247|3239|3234|7009
1661948700000|2022-08-31 12:25:00||3237||3239||3239||3237|202
1661949000000|2022-08-31 12:30:00|3240|3237|3235|3234|3240|3237|3235|3234|6767
1661949300000|2022-08-31 12:35:00|3234|3233|3238|3236|3240|3236|3234|3232|3589
1661949600000|2022-08-31 12:40:00|3237|3232|3232|3228|3237|3236|3229|3226|11931
1661949900000|2022-08-31 12:45:00|3231|3229|3235|3233|3240|3234|3228|3226|7511
1661950200000|2022-08-31 12:50:00|3236|3234|3237|3235|3245|3241|3236|3226|16463
1661950500000|2022-08-31 12:55:00|3238|3236|3238|3236|3246|3239|3238|3235|4286
1661950800000|2022-08-31 13:00:00|3237|3235|3237|3236|3242|3241|3236|3235|5357
1661951100000|2022-08-31 13:05:00|3236|3235|3238|3237|3241|3240|3235|3234|8489
1661951400000|2022-08-31 13:10:00|3239|3236|3242|3241|3248|3247|3239|3235|14849
1661951700000|2022-08-31 13:15:00|3241|3240|3240|3238|3241|3240|3240|3238|1742
1661952000000|2022-08-31 13:20:00|3239|3236|3244|3235|3245|3240|3237|3235|5143
1661952300000|2022-08-31 13:25:00|3242|3237|3244|3235|3244|3238|3231|3226|8013
1661952600000|2022-08-31 13:30:00|3242|3238|3207|3206|3242|3238|3206|3205|586683
1661952900000|2022-08-31 13:35:00|3206|3205|3204|3203|3207|3206|3196|3195|992493
1661953200000|2022-08-31 13:40:00|3203|3202|3215|3214|3217|3216|3198|3197|303822
1661953500000|2022-08-31 13:45:00|3216|3215|3218|3217|3222|3221|3203|3202|539475
1661953800000|2022-08-31 13:50:00|3217|3216|3220|3219|3225|3224|3214|3213|195753
1661954100000|2022-08-31 13:55:00|3219|3218|3205|3204|3222|3221|3204|3203|152844
1661954400000|2022-08-31 14:00:00|3204|3203|3202|3201|3209|3208|3201|3200|233204
1661954700000|2022-08-31 14:05:00|3201|3200|3203|3202|3207|3206|3201|3200|172558
1661955000000|2022-08-31 14:10:00|3204|3203|3213|3212|3219|3218|3203|3202|160473
1661955300000|2022-08-31 14:15:00|3212|3211|3209|3208|3212|3211|3202|3201|167491
1661955600000|2022-08-31 14:20:00|3210|3209|3206|3205|3212|3211|3203|3202|204695
1661955900000|2022-08-31 14:25:00|3205|3204|3196|3195|3206|3205|3194|3193|339097
1661956200000|2022-08-31 14:30:00|3197|3196|3197|3196|3201|3200|3192|3191|246328
1661956500000|2022-08-31 14:35:00|3198|3197|3191|3191|3201|3200|3191|3190|179299
1661956800000|2022-08-31 14:40:00|3190|3190|3200|3199|3201|3200|3189|3188|259932
1661957100000|2022-08-31 14:45:00|3201|3200|3198|3197|3204|3203|3192|3191|217707
1661957400000|2022-08-31 14:50:00|3197|3196|3192|3191|3200|3199|3189|3188|161018
1661957700000|2022-08-31 14:55:00|3193|3192|3193|3192|3194|3193|3189|3188|145502
1661958000000|2022-08-31 15:00:00|3192|3191|3182|3181|3192|3191|3181|3180|324644
1661958300000|2022-08-31 15:05:00|3181|3180|3185|3184|3185|3184|3178|3177|192395
1661958600000|2022-08-31 15:10:00|3184|3183|3186|3185|3186|3185|3180|3179|140352
1661958900000|2022-08-31 15:15:00|3185|3184|3191|3190|3191|3190|3182|3181|162070
1661959200000|2022-08-31 15:20:00|3190|3189|3192|3191|3194|3193|3189|3188|122952
1661959500000|2022-08-31 15:25:00|3191|3190|3191|3190|3195|3194|3190|3189|137223
1661959800000|2022-08-31 15:30:00|3190|3189|3194|3193|3197|3196|3186|3185|221264
1661960100000|2022-08-31 15:35:00|3193|3192|3196|3195|3202|3201|3193|3192|154827
1661960400000|2022-08-31 15:40:00|3195|3194|3203|3202|3203|3202|3193|3192|126445
1661960700000|2022-08-31 15:45:00|3202|3201|3202|3201|3206|3205|3202|3201|166387
1661961000000|2022-08-31 15:50:00|3203|3202|3200|3199|3205|3204|3198|3197|248811
1661961300000|2022-08-31 15:55:00|3201|3200|3199|3198|3204|3203|3199|3198|184777
1661961600000|2022-08-31 16:00:00|3200|3199|3195|3194|3201|3200|3195|3194|91437
1661961900000|2022-08-31 16:05:00|3196|3195|3202|3201|3203|3202|3193|3192|172966
1661962200000|2022-08-31 16:10:00|3201|3200|3198|3197|3201|3200|3197|3196|122104
1661962500000|2022-08-31 16:15:00|3197|3196|3198|3197|3200|3199|3195|3194|194253
1661962800000|2022-08-31 16:20:00|3197|3196|3192|3191|3197|3196|3191|3190|100417
1661963100000|2022-08-31 16:25:00|3193|3192|3195|3194|3196|3195|3193|3192|94247
1661963400000|2022-08-31 16:30:00|3194|3193|3193|3192|3196|3195|3192|3191|110936
1661963700000|2022-08-31 16:35:00|3192|3191|3190|3189|3193|3192|3187|3186|97856
1661964000000|2022-08-31 16:40:00|3189|3188|3187|3186|3190|3189|3184|3183|106306
1661964300000|2022-08-31 16:45:00|3186|3185|3189|3188|3190|3189|3186|3185|59804
1661964600000|2022-08-31 16:50:00|3188|3187|3183|3182|3188|3187|3183|3182|113696
1661964900000|2022-08-31 16:55:00|3182|3181|3185|3184|3185|3184|3182|3181|61972
1661965200000|2022-08-31 17:00:00|3184|3183|3183|3182|3184|3183|3181|3180|160317
1661965500000|2022-08-31 17:05:00|3184|3183|3188|3187|3188|3187|3183|3182|64471
1661965800000|2022-08-31 17:10:00|3189|3188|3191|3190|3192|3191|3186|3185|211375
1661966100000|2022-08-31 17:15:00|3190|3189|3189|3188|3192|3191|3188|3187|243001
1661966400000|2022-08-31 17:20:00|3190|3189|3184|3183|3190|3189|3183|3182|128842
1661966700000|2022-08-31 17:25:00|3185|3184|3190|3189|3190|3189|3183|3182|150488
1661967000000|2022-08-31 17:30:00|3189|3188|3188|3187|3192|3191|3188|3187|194086
1661967300000|2022-08-31 17:35:00|3189|3188|3187|3186|3190|3189|3186|3185|99307
1661967600000|2022-08-31 17:40:00|3186|3185|3187|3186|3188|3187|3183|3182|159752
1661967900000|2022-08-31 17:45:00|3188|3187|3187|3186|3190|3189|3187|3186|118508
1661968200000|2022-08-31 17:50:00|3188|3187|3191|3190|3191|3190|3187|3186|121338
1661968500000|2022-08-31 17:55:00|3190|3189|3191|3190|3193|3192|3189|3188|91202
1661968800000|2022-08-31 18:00:00|3192|3191|3192|3191|3195|3194|3191|3190|155291
1661969100000|2022-08-31 18:05:00|3191|3190|3198|3197|3199|3198|3190|3189|165788
1661969400000|2022-08-31 18:10:00|3199|3198|3197|3196|3199|3198|3195|3194|137517
1661969700000|2022-08-31 18:15:00|3198|3197|3199|3198|3200|3199|3196|3195|194023
1661970000000|2022-08-31 18:20:00|3200|3199|3197|3196|3200|3199|3196|3195|127858
1661970300000|2022-08-31 18:25:00|3196|3195|3198|3197|3200|3199|3196|3195|113768
1661970600000|2022-08-31 18:30:00|3197|3196|3193|3192|3197|3196|3191|3190|210532
1661970900000|2022-08-31 18:35:00|3192|3191|3192|3191|3194|3193|3191|3190|181005
1661971200000|2022-08-31 18:40:00|3193|3192|3190|3189|3193|3192|3188|3187|171868
1661971500000|2022-08-31 18:45:00|3189|3188|3193|3192|3195|3194|3189|3188|97125
1661971800000|2022-08-31 18:50:00|3192|3191|3196|3195|3196|3195|3192|3191|85493
1661972100000|2022-08-31 18:55:00|3195|3194|3196|3195|3196|3196|3192|3191|139805
1661972400000|2022-08-31 19:00:00|3195|3194|3202|3201|3202|3201|3192|3191|161904
1661972700000|2022-08-31 19:05:00|3201|3200|3205|3204|3207|3206|3198|3197|210242
1661973000000|2022-08-31 19:10:00|3206|3205|3213|3212|3213|3212|3204|3203|194239
1661973300000|2022-08-31 19:15:00|3214|3213|3218|3217|3222|3221|3214|3213|308694
1661973600000|2022-08-31 19:20:00|3217|3216|3209|3208|3217|3216|3207|3206|247552
1661973900000|2022-08-31 19:25:00|3210|3209|3210|3209|3211|3210|3206|3205|166133
1661974200000|2022-08-31 19:30:00|3209|3208|3208|3207|3212|3211|3206|3205|202643
1661974500000|2022-08-31 19:35:00|3207|3206|3210|3209|3211|3210|3206|3205|165618
1661974800000|2022-08-31 19:40:00|3211|3210|3219|3218|3219|3218|3206|3205|262533
1661975100000|2022-08-31 19:45:00|3220|3219|3215|3214|3222|3221|3213|3212|636864
1661975400000|2022-08-31 19:50:00|3216|3215|3203|3202|3217|3216|3201|3200|1321274
1661975700000|2022-08-31 19:55:00|3202|3201|3192|3191|3203|3202|3189|3188|2249582
1661976000000|2022-08-31 20:00:00|3190|3188|3192|3190|3192|3190|3186|3185|15782
1661976300000|2022-08-31 20:05:00|3191|3189|3190|3185|3192|3189|3190|3185|2721
1661976600000|2022-08-31 20:10:00|3189|3187|3192|3190|3192|3190|3189|3187|1974
1661976900000|2022-08-31 20:15:00|3191|3191|3190|3189|3191|3191|3190|3189|1041
1661977200000|2022-08-31 20:20:00|3191|3190|3192|3190|3192|3190|3191|3190|3648
1661977500000|2022-08-31 20:25:00|3191|3191|3192|3191|3192|3191|3191|3190|965
1661977800000|2022-08-31 20:30:00|||||||||120
1661978100000|2022-08-31 20:35:00|3194|3192|3195|3191|3195|3192|3192|3191|8993
1661978400000|2022-08-31 20:40:00||3193||3191||3193||3191|708
1661978700000|2022-08-31 20:45:00|||||||||739
1661979000000|2022-08-31 20:50:00|3194||3195||3195||3194||553
1661979300000|2022-08-31 20:55:00|3194||3195||3195||3194||215
1661979600000|2022-08-31 21:00:00|3194||3194||3194||3194||375
1661979900000|2022-08-31 21:05:00|3195|3192|3195|3192|3195|3192|3195|3192|487
1661980200000|2022-08-31 21:10:00|3192|3191|3187|3186|3192|3191|3187|3185|5740
1661980500000|2022-08-31 21:15:00|3185|3183|3184|3181|3190|3187|3184|3181|3811
1661980800000|2022-08-31 21:20:00|3190|3186|3186|3182|3191|3186|3185|3182|3055
1661981100000|2022-08-31 21:25:00|3183|3184|3187|3182|3187|3184|3183|3182|838
1661981400000|2022-08-31 21:30:00|3186|3183|3186|3185|3186|3185|3186|3183|6508
1661981700000|2022-08-31 21:35:00|3185|3184|3185|3180|3186|3184|3183|3180|2412
1661982000000|2022-08-31 21:40:00||3182||3182||3182||3182|135
1661982300000|2022-08-31 21:45:00|3183|3180|3182|3180|3183|3180|3182|3180|2140
1661982600000|2022-08-31 21:50:00|3180|3179|3184|3180|3185|3180|3179|3177|3175
1661982900000|2022-08-31 21:55:00|3182|3178|3183|3179|3183|3179|3179|3178|5222
1661983200000|2022-08-31 22:00:00|3185|3183|3184|3181|3185|3183|3184|3179|4558
1661983500000|2022-08-31 22:05:00|3186|3182|3186|3182|3186|3183|3186|3182|1133
1661983800000|2022-08-31 22:10:00|3188|3179|3188|3179|3188|3180|3188|3179|3465
1661984100000|2022-08-31 22:15:00|3185|3180|3187|3179|3187|3180|3185|3179|2407
1661984400000|2022-08-31 22:20:00|3184|3180|3185|3180|3187|3184|3184|3180|3344
1661984700000|2022-08-31 22:25:00|3184|3182|3180|3178|3184|3182|3180|3178|10312
1661985000000|2022-08-31 22:30:00|3179|3177|3179|3173|3179|3177|3178|3172|16892
1661985300000|2022-08-31 22:35:00|3177|3175|3175|3172|3178|3175|3173|3172|3965
1661985600000|2022-08-31 22:40:00|3178|3173|3175|3170|3179|3174|3170|3169|14838
1661985900000|2022-08-31 22:45:00|3172||3172||3172||3172||600
1661986200000|2022-08-31 22:50:00|3171|3171|3175|3172|3175|3172|3171|3170|7743
1661986500000|2022-08-31 22:55:00|3179|3173|3179|3172|3179|3175|3174|3172|1171
1661986800000|2022-08-31 23:00:00|3173|3173|3173|3172|3179|3173|3173|3172|1580
1661987100000|2022-08-31 23:05:00|3172|3170|3179|3172|3179|3172|3172|3170|3146
1661987400000|2022-08-31 23:10:00|3172|3170|3169|3167|3175|3172|3169|3167|16740
1661987700000|2022-08-31 23:15:00|3167|3166|3167|3163|3170|3166|3167|3163|4687
1661988000000|2022-08-31 23:20:00||3166||3166||3166||3164|3934
1661988300000|2022-08-31 23:25:00|3166|3163|3166|3165|3167|3166|3166|3162|17365
1661988600000|2022-08-31 23:30:00|3167|3166|3164|3162|3167|3166|3164|3162|1070
1661988900000|2022-08-31 23:35:00|3162|3161|3159|3157|3166|3163|3158|3155|7374
1661989200000|2022-08-31 23:40:00|3157|3158|3150|3148|3176|3158|3150|3148|29431
1661989500000|2022-08-31 23:45:00|3174|3149|3145|3141|3174|3149|3142|3140|35575
1661989800000|2022-08-31 23:50:00|3170|3142|3145|3143|3174|3145|3145|3142|11702
1661990100000|2022-08-31 23:55:00|3170|3144|3143|3141|3170|3144|3143|3141|20689
1662019200000|2022-09-01 08:00:00|3145|3154|3153|3146|3165|3160|3145|3143|8167
1662019500000|2022-09-01 08:05:00|3152|3150|3160|3150|3162|3152|3148|3150|4069
1662019800000|2022-09-01 08:10:00|3164|3151|3161|3150|3164|3151|3151|3150|732
1662020100000|2022-09-01 08:15:00|3164|3154|3164|3150|3172|3158|3156|3146|5717
1662020400000|2022-09-01 08:20:00|3157|3151|3159|3150|3164|3153|3155|3146|1647
1662020700000|2022-09-01 08:25:00|3153|3148|3153|3149|3153|3152|3153|3148|567
1662021000000|2022-09-01 08:30:00|3155|3148|3155|3151|3155|3151|3155|3147|499
1662021300000|2022-09-01 08:35:00|3154|3154|3159|3155|3159|3155|3154|3151|812
1662021600000|2022-09-01 08:40:00|3164|3156|3164|3154|3172|3160|3159|3151|2642
1662021900000|2022-09-01 08:45:00|3160|3153|3157|3147|3162|3153|3153|3146|4334
1662022200000|2022-09-01 08:50:00|3156|3148|3160|3148|3163|3148|3152|3148|1273
1662022500000|2022-09-01 08:55:00|3161|3147|3164|3150|3164|3150|3158|3147|196
1662022800000|2022-09-01 09:00:00|3163|3154|3163|3154|3166|3162|3160|3147|2788
1662023100000|2022-09-01 09:05:00|3164|3155|3161|3157|3165|3157|3160|3155|207
1662023400000|2022-09-01 09:10:00|3160|3156|3155|3150|3161|3156|3154|3148|987
1662023700000|2022-09-01 09:15:00|3150|3151|3150|3146|3155|3151|3148|3146|7795
1662024000000|2022-09-01 09:20:00|3153|3145|3145|3143|3155|3146|3144|3140|2725
1662024300000|2022-09-01 09:25:00|3147|3144|3155|3143|3162|3145|3146|3143|1663
1662024600000|2022-09-01 09:30:00|3154|3145|3151|3145|3155|3145|3151|3145|5
1662024900000|2022-09-01 09:35:00|3156|3147|3162|3145|3162|3147|3156|3145|266
1662025200000|2022-09-01 09:40:00|3161|3150|3165|3157|3172|3157|3157|3145|211
1662025500000|2022-09-01 09:45:00|3170|3163|3164|3157|3172|3163|3163|3157|521
1662025800000|2022-09-01 09:50:00|3163|3158|3163|3157|3163|3158|3163|3157|381
1662026100000|2022-09-01 09:55:00|3160||3163||3163||3160||280
1662026400000|2022-09-01 10:00:00|3156|3145|3156|3145|3156|3151|3155|3145|1611
1662026700000|2022-09-01 10:05:00||3147||3154||3154||3145|12
1662027000000|2022-09-01 10:10:00||3152||3154||3154||3152|1333
1662027300000|2022-09-01 10:15:00|3160|3155|3163|3156|3163|3156|3160|3155|1392
1662027600000|2022-09-01 10:20:00||3160||3160||3160||3160|521
1662027900000|2022-09-01 10:25:00|3160|3156|3172|3159|3172|3161|3160|3154|1379
1662028200000|2022-09-01 10:30:00|3171|3158|3169|3156|3172|3159|3167|3156|107
1662028500000|2022-09-01 10:35:00|3168||3163||3172||3163||11
1662028800000|2022-09-01 10:40:00|3160||3163||3163||3158||104
1662029100000|2022-09-01 10:45:00|3157|3154|3163|3156|3163|3162|3157|3150|598
1662029400000|2022-09-01 10:50:00|3162||3160||3163||3160||588
1662029700000|2022-09-01 10:55:00|3159|3158|3166|3160|3167|3161|3158|3156|1836
1662030000000|2022-09-01 11:00:00|3164|3158|3160|3156|3167|3162|3157|3152|8950
1662030300000|2022-09-01 11:05:00|3162|3159|3170|3162|3172|3170|3159|3156|21800
1662030600000|2022-09-01 11:10:00|3168|3163|3167|3162|3170|3163|3165|3160|4047
1662030900000|2022-09-01 11:15:00|3166|3160|3170|3163|3170|3165|3162|3160|4618
1662031200000|2022-09-01 11:20:00|3166|3165|3167|3159|3172|3165|3163|3155|2925
1662031500000|2022-09-01 11:25:00|3166|3160|3165|3160|3166|3165|3165|3159|708
1662031800000|2022-09-01 11:30:00|3163|3161|3170|3165|3170|3167|3163|3160|1701
1662032100000|2022-09-01 11:35:00|3167|3166|3166|3163|3170|3167|3166|3160|2286
1662032400000|2022-09-01 11:40:00|3165|3162|3167|3165|3170|3166|3164|3162|2210
1662032700000|2022-09-01 11:45:00|3166|3166|3167|3166|3170|3168|3166|3166|1539
1662033000000|2022-09-01 11:50:00|3166|3165|3166|3164|3166|3165|3166|3164|367
1662033300000|2022-09-01 11:55:00|3165|3165|3164|3162|3167|3165|3164|3160|3488
1662033600000|2022-09-01 12:00:00|3165|3163|3163|3161|3165|3163|3163|3161|760
1662033900000|2022-09-01 12:05:00|3165|3162|3165|3163|3165|3163|3165|3162|37
1662034200000|2022-09-01 12:10:00|3164|3162|3164|3161|3164|3162|3163|3161|1502
1662034500000|2022-09-01 12:15:00|3165|3162|3162|3160|3166|3165|3162|3160|12738
1662034800000|2022-09-01 12:20:00|3161|3157|3162|3161|3162|3161|3159|3157|3064
1662035100000|2022-09-01 12:25:00|3161|3159|3161|3152|3161|3159|3159|3152|915
1662035400000|2022-09-01 12:30:00|3159|3155|3156|3153|3161|3156|3152|3151|4490
1662035700000|2022-09-01 12:35:00|3155|3151|3152|3149|3160|3151|3147|3146|11599
1662036000000|2022-09-01 12:40:00|3160|3153|3149|3146|3160|3154|3149|3146|3567
1662036300000|2022-09-01 12:45:00|3150|3147|3150|3149|3160|3151|3149|3146|11595
1662036600000|2022-09-01 12:50:00|3153|3148|3155|3153|3160|3154|3150|3148|34235
1662036900000|2022-09-01 12:55:00|3154|3154|3157|3154|3160|3154|3154|3154|1766
1662037200000|2022-09-01 13:00:00|3155|3155|3156|3153|3157|3155|3153|3151|17930
1662037500000|2022-09-01 13:05:00|3157|3156|3160|3156|3169|3166|3157|3153|7375
1662037800000|2022-09-01 13:10:00|3158|3157|3158|3155|3163|3160|3156|3155|3729
1662038100000|2022-09-01 13:15:00|3157|3154|3156|3154|3158|3156|3150|3148|10058
1662038400000|2022-09-01 13:20:00|3157|3155|3167|3163|3167|3164|3156|3154|8149
1662038700000|2022-09-01 13:25:00|3175|3170|3156|3148|3175|3172|3150|3147|95358
1662039000000|2022-09-01 13:30:00|3160|3157|3152|3152|3161|3160|3147|3146|575506
1662039300000|2022-09-01 13:35:00|3153|3153|3149|3148|3160|3159|3146|3145|268029
1662039600000|2022-09-01 13:40:00|3150|3149|3147|3146|3160|3159|3146|3145|247299
1662039900000|2022-09-01 13:45:00|3148|3147|3133|3132|3149|3148|3133|3132|522852
1662040200000|2022-09-01 13:50:00|3134|3133|3131|3130|3134|3133|3126|3125|361245
1662040500000|2022-09-01 13:55:00|3130|3129|3132|3131|3133|3132|3126|3125|430231
1662040800000|2022-09-01 14:00:00|3131|3130|3123|3122|3137|3136|3119|3118|466647
1662041100000|2022-09-01 14:05:00|3122|3121|3124|3123|3132|3131|3122|3121|199412
1662041400000|2022-09-01 14:10:00|3123|3122|3117|3116|3124|3123|3116|3115|205810
1662041700000|2022-09-01 14:15:00|3116|3115|3118|3117|3121|3120|3114|3113|171012
1662042000000|2022-09-01 14:20:00|3117|3116|3128|3127|3128|3127|3117|3116|216673
1662042300000|2022-09-01 14:25:00|3129|3128|3149|3148|3152|3151|3128|3127|679988
1662042600000|2022-09-01 14:30:00|3148|3147|3142|3141|3150|3149|3140|3139|316207
1662042900000|2022-09-01 14:35:00|3141|3140|3132|3131|3144|3143|3130|3129|141147
1662043200000|2022-09-01 14:40:00|3131|3130|3128|3127|3133|3132|3126|3125|139313
1662043500000|2022-09-01 14:45:00|3129|3128|3132|3131|3132|3131|3126|3125|109008
1662043800000|2022-09-01 14:50:00|3133|3132|3131|3130|3140|3139|3131|3130|191943
1662044100000|2022-09-01 14:55:00|3132|3131|3132|3131|3136|3135|3130|3129|169665
1662044400000|2022-09-01 15:00:00|3131|3130|3130|3129|3135|3134|3129|3128|175902
1662044700000|2022-09-01 15:05:00|3131|3130|3137|3136|3144|3143|3131|3130|596771
1662045000000|2022-09-01 15:10:00|3138|3137|3142|3141|3143|3142|3136|3135|168565
1662045300000|2022-09-01 15:15:00|3141|3140|3130|3129|3141|3140|3130|3129|163377
1662045600000|2022-09-01 15:20:00|3129|3128|3131|3130|3131|3130|3125|3124|174399
1662045900000|2022-09-01 15:25:00|3130|3129|3126|3125|3131|3130|3125|3124|116262
1662046200000|2022-09-01 15:30:00|3127|3126|3141|3140|3141|3140|3125|3124|233718
1662046500000|2022-09-01 15:35:00|3142|3141|3141|3141|3151|3150|3139|3138|201214
1662046800000|2022-09-01 15:40:00|3142|3142|3140|3139|3145|3144|3139|3138|168977
1662047100000|2022-09-01 15:45:00|3141|3140|3146|3146|3146|3146|3140|3139|161456
1662047400000|2022-09-01 15:50:00|3147|3145|3145|3144|3149|3148|3141|3140|156400
1662047700000|2022-09-01 15:55:00|3146|3145|3137|3136|3146|3145|3135|3134|96525
1662048000000|2022-09-01 16:00:00|3138|3137|3138|3137|3140|3139|3134|3133|109423
1662048300000|2022-09-01 16:05:00|3139|3138|3140|3139|3141|3140|3132|3131|68006
1662048600000|2022-09-01 16:10:00|3139|3138|3134|3133|3139|3138|3131|3130|132106
1662048900000|2022-09-01 16:15:00|3135|3134|3136|3135|3140|3139|3134|3133|95397
1662049200000|2022-09-01 16:20:00|3135|3134|3131|3130|3135|3134|3131|3130|82891
1662049500000|2022-09-01 16:25:00|3132|3131|3135|3134|3139|3138|3131|3130|123218
1662049800000|2022-09-01 16:30:00|3134|3133|3135|3134|3135|3134|3131|3130|142692
1662050100000|2022-09-01 16:35:00|3136|3135|3130|3129|3136|3135|3129|3128|218741
1662050400000|2022-09-01 16:40:00|3129|3128|3134|3133|3134|3133|3127|3126|68413
1662050700000|2022-09-01 16:45:00|3135|3134|3135|3134|3136|3135|3131|3130|83361
1662051000000|2022-09-01 16:50:00|3134|3133|3130|3129|3134|3133|3130|3129|43894
1662051300000|2022-09-01 16:55:00|3131|3130|3135|3134|3136|3135|3129|3128|138741
1662051600000|2022-09-01 17:00:00|3134|3133|3143|3142|3145|3144|3134|3133|113247
1662051900000|2022-09-01 17:05:00|3144|3143|3145|3144|3145|3144|3140|3139|82261
1662052200000|2022-09-01 17:10:00|3144|3143|3150|3149|3151|3150|3142|3141|418182
1662052500000|2022-09-01 17:15:00|3151|3150|3147|3146|3151|3150|3147|3146|112749
1662052800000|2022-09-01 17:20:00|3148|3147|3152|3151|3152|3151|3146|3145|167831
1662053100000|2022-09-01 17:25:00|3151|3150|3157|3156|3158|3157|3149|3148|127099
1662053400000|2022-09-01 17:30:00|3158|3157|3154|3153|3158|3157|3153|3152|80520
1662053700000|2022-09-01 17:35:00|3155|3154|3148|3147|3155|3154|3147|3146|112484
1662054000000|2022-09-01 17:40:00|3147|3146|3144|3143|3147|3146|3143|3142|75039
1662054300000|2022-09-01 17:45:00|3143|3142|3138|3137|3143|3142|3136|3135|185976
1662054600000|2022-09-01 17:50:00|3139|3138|3134|3133|3139|3138|3134|3133|87255
1662054900000|2022-09-01 17:55:00|3135|3134|3133|3132|3136|3135|3132|3131|123636
1662055200000|2022-09-01 18:00:00|3134|3133|3140|3139|3140|3139|3132|3131|149414
1662055500000|2022-09-01 18:05:00|3141|3140|3138|3137|3141|3140|3136|3135|144196
1662055800000|2022-09-01 18:10:00|3139|3138|3139|3138|3139|3138|3133|3132|103484
1662056100000|2022-09-01 18:15:00|3138|3137|3143|3142|3143|3142|3138|3137|105424
1662056400000|2022-09-01 18:20:00|3144|3143|3154|3153|3155|3154|3144|3143|185040
1662056700000|2022-09-01 18:25:00|3153|3152|3153|3152|3160|3159|3153|3152|342106
1662057000000|2022-09-01 18:30:00|3154|3153|3165|3164|3166|3165|3154|3153|243304
1662057300000|2022-09-01 18:35:00|3166|3165|3167|3166|3171|3170|3164|3163|139585
1662057600000|2022-09-01 18:40:00|3168|3167|3167|3166|3172|3171|3167|3166|115347
1662057900000|2022-09-01 18:45:00|3168|3167|3167|3166|3175|3174|3166|3165|146100
1662058200000|2022-09-01 18:50:00|3168|3167|3171|3170|3171|3170|3164|3163|130802
1662058500000|2022-09-01 18:55:00|3170|3169|3168|3167|3173|3172|3165|3164|97195
1662058800000|2022-09-01 19:00:00|3167|3166|3167|3166|3174|3173|3165|3164|113803
1662059100000|2022-09-01 19:05:00|3168|3167|3177|3176|3179|3178|3167|3166|151814
1662059400000|2022-09-01 19:10:00|3176|3175|3179|3178|3183|3182|3173|3172|160306
1662059700000|2022-09-01 19:15:00|3178|3177|3169|3168|3180|3179|3169|3168|195934
1662060000000|2022-09-01 19:20:00|3168|3167|3169|3168|3171|3170|3164|3163|177388
1662060300000|2022-09-01 19:25:00|3168|3167|3162|3161|3168|3167|3161|3160|197840
1662060600000|2022-09-01 19:30:00|3161|3160|3160|3159|3167|3166|3159|3158|225260
1662060900000|2022-09-01 19:35:00|3159|3158|3159|3158|3164|3163|3159|3158|254395
1662061200000|2022-09-01 19:40:00|3158|3157|3157|3156|3160|3159|3155|3154|226497
1662061500000|2022-09-01 19:45:00|3158|3157|3159|3158|3160|3159|3155|3154|356768
1662061800000|2022-09-01 19:50:00|3160|3159|3163|3162|3163|3162|3157|3156|740287
1662062100000|2022-09-01 19:55:00|3164|3163|3177|3176|3182|3181|3164|3163|1955542
1662062400000|2022-09-01 20:00:00|3182|3177|3177|3174|3182|3177|3176|3173|6796
1662062700000|2022-09-01 20:05:00|3176|3175|3175|3173|3176|3176|3175|3173|1843
1662063000000|2022-09-01 20:10:00|3174|3163|3176|3167|3176|3170|3167|3163|2690
1662063300000|2022-09-01 20:15:00|3172|3171|3175|3174|3177|3176|3172|3170|4308
1662063600000|2022-09-01 20:20:00||3172||3172||3172||3172|440
1662063900000|2022-09-01 20:25:00|3174|3173|3174|3173|3175|3173|3172|3170|1803
1662064200000|2022-09-01 20:30:00|3175||3175||3175||3175||822
1662064500000|2022-09-01 20:35:00|3176|3175|3176|3175|3176|3175|3176|3175|599
1662064800000|2022-09-01 20:40:00|||||||||553
1662065100000|2022-09-01 20:45:00|3175|3174|3174|3172|3175|3174|3174|3172|612
1662065400000|2022-09-01 20:50:00|3175|3173|3176|3174|3176|3174|3175|3173|3173
1662065700000|2022-09-01 20:55:00|3180|3175|3178|3176|3180|3176|3178|3175|2453
1662066000000|2022-09-01 21:00:00||3175||3175||3175||3175|405
1662066300000|2022-09-01 21:05:00|||||||||70
1662066600000|2022-09-01 21:10:00|||||||||3
1662066900000|2022-09-01 21:15:00|||||||||6
1662067200000|2022-09-01 21:20:00||3172||3172||3172||3172|2
1662067500000|2022-09-01 21:25:00||3177||3177||3177||3177|372
1662067800000|2022-09-01 21:30:00|3179|3173|3179|3173|3179|3173|3179|3173|72
1662068100000|2022-09-01 21:35:00||3174||3176||3176||3174|169
1662068400000|2022-09-01 21:40:00|3180|3177|3180|3176|3180|3177|3180|3176|2513
1662068700000|2022-09-01 21:45:00|||||||||54
1662069000000|2022-09-01 21:50:00|||||||||214
1662069300000|2022-09-01 21:55:00|||||||||967
1662069600000|2022-09-01 22:00:00||3177||3176||3179||3176|1791
1662069900000|2022-09-01 22:05:00|3178||3178||3178||3178||598
1662070200000|2022-09-01 22:10:00|||||||||605
1662070500000|2022-09-01 22:15:00||3174||3176||3176||3173|1435
1662070800000|2022-09-01 22:20:00||3174||3176||3176||3174|663
1662071100000|2022-09-01 22:25:00|||||||||338
1662071400000|2022-09-01 22:30:00|||||||||2490
1662071700000|2022-09-01 22:35:00|3177|3173|3177|3173|3177|3173|3177|3173|960
1662072000000|2022-09-01 22:40:00|3174|3172|3172|3170|3177|3172|3172|3168|2555
1662072300000|2022-09-01 22:45:00||3163||3164||3164||3163|342
1662072600000|2022-09-01 22:50:00|3178|3170|3178|3175|3178|3177|3178|3170|1369
1662072900000|2022-09-01 22:55:00|3180|3170|3180|3175|3180|3175|3180|3170|2399
1662073200000|2022-09-01 23:00:00|||||||||5
1662073500000|2022-09-01 23:05:00|3176|3170|3176|3170|3176|3170|3176|3170|123
1662073800000|2022-09-01 23:10:00|||||||||263
1662074100000|2022-09-01 23:15:00||3172||3172||3172||3172|192
1662074400000|2022-09-01 23:20:00|3175|3173|3175|3172|3175|3173|3175|3172|262
1662074700000|2022-09-01 23:25:00|3176|3174|3176|3172|3176|3174|3174|3172|624
1662075000000|2022-09-01 23:30:00|3175||3175||3176||3175||1322
1662075300000|2022-09-01 23:35:00|3176|3173|3180|3173|3180|3173|3176|3173|580
1662075600000|2022-09-01 23:40:00|3178|3172|3180|3178|3180|3178|3178|3172|1119
1662075900000|2022-09-01 23:45:00||3172||3172||3172||3172|1704
1662076200000|2022-09-01 23:50:00||3176||3174||3176||3172|672
1662076500000|2022-09-01 23:55:00|3176|3178|3176|3172|3176|3178|3176|3172|1649
1662105600000|2022-09-02 08:00:00|3188|3151|3186|3175|3191|3175|3175|3149|1042
1662105900000|2022-09-02 08:05:00|3187|3171|3179|3172|3187|3180|3179|3170|1132
1662106200000|2022-09-02 08:10:00|3181|3175|3184|3176|3185|3180|3179|3172|1603
1662106500000|2022-09-02 08:15:00|3183|3180|3184|3177|3185|3183|3183|3177|1153
1662106800000|2022-09-02 08:20:00|3183|3180|3188|3179|3204|3185|3183|3179|5208
1662107100000|2022-09-02 08:25:00|3186|3184|3190|3179|3200|3188|3186|3179|295
1662107400000|2022-09-02 08:30:00|3200|3188|3188|3179|3200|3188|3185|3179|1176
1662107700000|2022-09-02 08:35:00|3192|3182|3192|3180|3192|3182|3187|3179|508
1662108000000|2022-09-02 08:40:00|3200|3181|3192|3180|3200|3181|3192|3180|330
1662108300000|2022-09-02 08:45:00|3198|3179|3189|3179|3198|3180|3184|3179|72
1662108600000|2022-09-02 08:50:00|3196|3181|3192|3181|3196|3183|3192|3181|455
1662108900000|2022-09-02 08:55:00|3191||3185||3191||3185||142
1662109200000|2022-09-02 09:00:00|||||||||128
1662109500000|2022-09-02 09:05:00|||||||||432
1662109800000|2022-09-02 09:10:00|||||||||23
1662110100000|2022-09-02 09:15:00|3184||3183||3184||3183||27
1662110400000|2022-09-02 09:20:00|3184|3178|3181|3177|3184|3178|3181|3177|794
1662110700000|2022-09-02 09:25:00|||||||||310
1662111000000|2022-09-02 09:30:00|3185|3176|3182|3176|3185|3177|3181|3176|116
1662111300000|2022-09-02 09:35:00|3179||3177||3182||3177||335
1662111600000|2022-09-02 09:40:00|3181|3175|3183|3175|3183|3175|3178|3175|1136
1662111900000|2022-09-02 09:45:00|3184|3176|3184|3175|3184|3182|3184|3175|1006
1662112200000|2022-09-02 09:50:00|3186|3177|3186|3177|3186|3177|3186|3177|409
1662112500000|2022-09-02 09:55:00|3185||3186||3186||3184||610
1662112800000|2022-09-02 10:00:00|||||||||69
1662113100000|2022-09-02 10:05:00|3185|3179|3189|3177|3190|3183|3178|3177|1287
1662113400000|2022-09-02 10:10:00|3184||3184||3184||3183||0
1662113700000|2022-09-02 10:15:00|3182|3175|3179|3162|3184|3175|3170|3159|1695
1662114000000|2022-09-02 10:20:00|3178|3163|3175|3161|3180|3164|3172|3159|426
1662114300000|2022-09-02 10:25:00|3174|3160|3173|3160|3174|3161|3173|3160|122
1662114600000|2022-09-02 10:30:00|3176|3159|3173|3165|3176|3165|3158|3148|1629
1662114900000|2022-09-02 10:35:00|3171|3154|3176|3165|3176|3167|3171|3151|308
1662115200000|2022-09-02 10:40:00||3164||3159||3169||3150|51
1662115500000|2022-09-02 10:45:00||3162||3166||3167||3157|43
1662115800000|2022-09-02 10:50:00|3175|3167|3175|3163|3175|3167|3175|3156|18
1662116100000|2022-09-02 10:55:00||3164||3166||3167||3156|65
1662116400000|2022-09-02 11:00:00|3176|3170|3177|3170|3187|3175|3176|3166|739
1662116700000|2022-09-02 11:05:00|3176|3168|3178|3167|3178|3169|3173|3166|167
1662117000000|2022-09-02 11:10:00|3172|3166|3170|3166|3175|3166|3170|3166|708
1662117300000|2022-09-02 11:15:00|3178|3170|3174|3170|3178|3170|3174|3166|1237
1662117600000|2022-09-02 11:20:00|||||||||10
1662117900000|2022-09-02 11:25:00|3173|3166|3173|3166|3173|3166|3173|3166|59
1662118200000|2022-09-02 11:30:00|3172||3173||3173||3172||73
1662118500000|2022-09-02 11:35:00|3171|3169|3176|3174|3177|3174|3171|3169|984
1662118800000|2022-09-02 11:40:00|3175|3172|3174|3173|3176|3173|3174|3172|1008
1662119100000|2022-09-02 11:45:00|3175|3174|3175|3174|3175|3174|3175|3174|191
1662119400000|2022-09-02 11:50:00|3177|3175|3176|3174|3177|3175|3176|3174|1393
1662119700000|2022-09-02 11:55:00|3177|3175|3177|3175|3177|3175|3175|3174|901
1662120000000|2022-09-02 12:00:00|3176|3174|3176|3174|3176|3174|3176|3174|1111
1662120300000|2022-09-02 12:05:00|3175|3171|3175|3174|3175|3174|3173|3170|901
1662120600000|2022-09-02 12:10:00|3176||3177||3177||3175||322
1662120900000|2022-09-02 12:15:00|3176|3173|3174|3172|3176|3173|3174|3172|3542
1662121200000|2022-09-02 12:20:00|3175|3173|3174|3172|3175|3173|3174|3172|286
1662121500000|2022-09-02 12:25:00|3176|3173|3176|3173|3176|3175|3174|3173|2168
1662121800000|2022-09-02 12:30:00|3184|3175|3201|3196|3210|3207|3184|3173|32128
1662122100000|2022-09-02 12:35:00|3200|3195|3202|3201|3207|3206|3196|3195|14082
1662122400000|2022-09-02 12:40:00|3201|3200|3190|3187|3202|3201|3190|3184|6370
1662122700000|2022-09-02 12:45:00|3188|3186|3195|3194|3200|3194|3178|3177|6629
1662123000000|2022-09-02 12:50:00|3196|3196|3195|3192|3199|3198|3195|3183|1413
1662123300000|2022-09-02 12:55:00|3194|3193|3198|3197|3198|3197|3194|3193|1374
1662123600000|2022-09-02 13:00:00|3197|3196|3205|3201|3208|3206|3196|3183|16075
1662123900000|2022-09-02 13:05:00|3204|3202|3203|3202|3204|3202|3200|3190|12239
1662124200000|2022-09-02 13:10:00|3208|3201|3208|3206|3208|3206|3208|3201|2992
1662124500000|2022-09-02 13:15:00|3207|3202|3209|3205|3210|3208|3205|3200|7076
1662124800000|2022-09-02 13:20:00|3206|3200|3210|3206|3210|3209|3204|3200|5207
1662125100000|2022-09-02 13:25:00|3209|3200|3220|3216|3225|3220|3205|3200|23835
1662125400000|2022-09-02 13:30:00|3216|3210|3195|3194|3229|3228|3195|3194|512554
1662125700000|2022-09-02 13:35:00|3194|3193|3198|3197|3204|3203|3192|3191|247160
1662126000000|2022-09-02 13:40:00|3197|3196|3188|3187|3199|3198|3187|3186|110742
1662126300000|2022-09-02 13:45:00|3189|3188|3195|3194|3199|3198|3189|3188|232275
1662126600000|2022-09-02 13:50:00|3196|3195|3205|3204|3208|3207|3194|3193|188201
1662126900000|2022-09-02 13:55:00|3206|3205|3197|3196|3209|3208|3194|3193|179983
1662127200000|2022-09-02 14:00:00|3198|3197|3187|3186|3199|3198|3185|3184|152141
1662127500000|2022-09-02 14:05:00|3188|3187|3200|3199|3200|3199|3188|3187|146071
1662127800000|2022-09-02 14:10:00|3199|3198|3211|3210|3218|3217|3196|3195|234401
1662128100000|2022-09-02 14:15:00|3212|3211|3214|3213|3219|3218|3212|3211|147608
1662128400000|2022-09-02 14:20:00|3215|3214|3209|3208|3215|3214|3208|3207|157773
1662128700000|2022-09-02 14:25:00|3210|3209|3215|3214|3219|3218|3208|3207|203798
1662129000000|2022-09-02 14:30:00|3214|3213|3225|3224|3227|3226|3214|3213|407181
1662129300000|2022-09-02 14:35:00|3226|3225|3234|3233|3238|3237|3225|3224|276073
1662129600000|2022-09-02 14:40:00|3233|3232|3231|3230|3234|3233|3227|3226|214342
1662129900000|2022-09-02 14:45:00|3232|3231|3229|3228|3234|3233|3227|3226|180448
1662130200000|2022-09-02 14:50:00|3228|3227|3216|3215|3230|3229|3215|3214|263568
1662130500000|2022-09-02 14:55:00|3215|3214|3214|3213|3218|3217|3209|3208|206100
1662130800000|2022-09-02 15:00:00|3215|3214|3216|3215|3217|3216|3211|3210|223762
1662131100000|2022-09-02 15:05:00|3217|3216|3201|3200|3217|3216|3201|3200|205527
1662131400000|2022-09-02 15:10:00|3202|3201|3205|3204|3205|3204|3197|3196|226240
1662131700000|2022-09-02 15:15:00|3204|3203|3207|3206|3208|3207|3201|3200|71144
1662132000000|2022-09-02 15:20:00|3208|3207|3203|3202|3208|3207|3202|3201|79747
1662132300000|2022-09-02 15:25:00|3204|3203|3205|3204|3206|3205|3201|3200|123918
1662132600000|2022-09-02 15:30:00|3204|3203|3204|3203|3211|3210|3201|3200|127966
1662132900000|2022-09-02 15:35:00|3205|3204|3204|3203|3206|3205|3201|3200|92954
1662133200000|2022-09-02 15:40:00|3203|3202|3201|3200|3203|3202|3192|3191|114260
1662133500000|2022-09-02 15:45:00|3202|3201|3205|3204|3208|3207|3201|3200|134553
1662133800000|2022-09-02 15:50:00|3206|3205|3206|3205|3208|3207|3203|3202|119237
1662134100000|2022-09-02 15:55:00|3207|3206|3205|3204|3207|3206|3203|3202|63279
1662134400000|2022-09-02 16:00:00|3206|3205|3205|3204|3207|3206|3203|3202|85811
1662134700000|2022-09-02 16:05:00|3204|3203|3200|3199|3205|3204|3199|3198|82585
1662135000000|2022-09-02 16:10:00|3201|3200|3200|3199|3203|3202|3198|3197|71380
1662135300000|2022-09-02 16:15:00|3199|3198|3191|3190|3199|3198|3191|3190|117611
1662135600000|2022-09-02 16:20:00|3192|3191|3179|3178|3193|3192|3179|3178|242574
1662135900000|2022-09-02 16:25:00|3178|3177|3177|3176|3181|3180|3176|3175|128310
1662136200000|2022-09-02 16:30:00|3176|3173|3172|3171|3180|3179|3168|3167|214788
1662136500000|2022-09-02 16:35:00|3171|3170|3166|3165|3172|3171|3162|3161|177584
1662136800000|2022-09-02 16:40:00|3167|3166|3159|3158|3167|3166|3158|3157|140022
1662137100000|2022-09-02 16:45:00|3158|3157|3157|3156|3162|3161|3156|3155|120400
1662137400000|2022-09-02 16:50:00|3156|3155|3159|3158|3160|3159|3150|3149|226405
1662137700000|2022-09-02 16:55:00|3160|3159|3159|3158|3161|3160|3156|3155|87093
1662138000000|2022-09-02 17:00:00|3158|3157|3148|3147|3158|3157|3143|3142|278318
1662138300000|2022-09-02 17:05:00|3147|3146|3145|3144|3149|3148|3141|3140|109366
1662138600000|2022-09-02 17:10:00|3144|3143|3146|3145|3149|3148|3142|3141|111552
1662138900000|2022-09-02 17:15:00|3147|3146|3146|3145|3150|3149|3138|3137|132934
1662139200000|2022-09-02 17:20:00|3145|3144|3131|3130|3145|3144|3131|3130|193824
1662139500000|2022-09-02 17:25:00|3130|3129|3130|3129|3132|3131|3127|3126|169613
1662139800000|2022-09-02 17:30:00|3129|3128|3132|3131|3134|3133|3127|3126|211037
1662140100000|2022-09-02 17:35:00|3133|3132|3131|3130|3137|3136|3129|3128|110142
1662140400000|2022-09-02 17:40:00|3130|3129|3133|3132|3135|3134|3127|3126|104780
1662140700000|2022-09-02 17:45:00|3132|3131|3126|3125|3137|3136|3126|3125|196636
1662141000000|2022-09-02 17:50:00|3125|3124|3122|3121|3126|3125|3120|3119|234764
1662141300000|2022-09-02 17:55:00|3121|3120|3119|3118|3123|3122|3118|3117|164803
1662141600000|2022-09-02 18:00:00|3120|3119|3124|3123|3125|3124|3119|3118|209275
1662141900000|2022-09-02 18:05:00|3125|3124|3129|3128|3129|3128|3119|3118|242827
1662142200000|2022-09-02 18:10:00|3128|3127|3122|3121|3128|3127|3122|3121|155097
1662142500000|2022-09-02 18:15:00|3121|3120|3124|3123|3125|3124|3119|3118|108473
1662142800000|2022-09-02 18:20:00|3123|3122|3126|3125|3127|3126|3123|3122|80531
1662143100000|2022-09-02 18:25:00|3124|3123|3136|3135|3137|3136|3124|3123|203182
1662143400000|2022-09-02 18:30:00|3137|3136|3129|3128|3137|3136|3128|3127|108864
1662143700000|2022-09-02 18:35:00|3128|3127|3136|3135|3137|3136|3128|3127|145402
1662144000000|2022-09-02 18:40:00|3137|3136|3135|3134|3139|3138|3133|3132|123184
1662144300000|2022-09-02 18:45:00|3134|3133|3130|3129|3136|3135|3130|3129|115020
1662144600000|2022-09-02 18:50:00|3131|3130|3130|3129|3132|3131|3129|3128|105625
1662144900000|2022-09-02 18:55:00|3129|3128|3125|3124|3130|3129|3124|3123|199069
1662145200000|2022-09-02 19:00:00|3124|3123|3135|3134|3137|3136|3124|3123|268271
1662145500000|2022-09-02 19:05:00|3134|3133|3132|3131|3140|3139|3132|3131|181107
1662145800000|2022-09-02 19:10:00|3133|3132|3129|3128|3134|3133|3126|3125|161317
1662146100000|2022-09-02 19:15:00|3130|3129|3129|3128|3133|3132|3125|3124|160077
1662146400000|2022-09-02 19:20:00|3128|3127|3120|3119|3132|3131|3119|3118|273996
1662146700000|2022-09-02 19:25:00|3121|3120|3125|3124|3127|3126|3119|3118|190030
1662147000000|2022-09-02 19:30:00|3124|3123|3116|3115|3125|3124|3116|3115|296764
1662147300000|2022-09-02 19:35:00|3115|3114|3110|3109|3116|3115|3107|3106|455985
1662147600000|2022-09-02 19:40:00|3111|3110|3109|3108|3112|3111|3108|3107|258060
1662147900000|2022-09-02 19:45:00|3108|3107|3119|3118|3120|3119|3108|3107|496295
1662148200000|2022-09-02 19:50:00|3120|3119|3126|3125|3127|3126|3120|3119|682880
1662148500000|2022-09-02 19:55:00|3127|3126|3124|3123|3130|3129|3115|3114|1715114
1662148800000|2022-09-02 20:00:00|3121|3122|3118|3117|3121|3122|3116|3113|3781234
1662149100000|2022-09-02 20:05:00|3117|3116|3122|3120|3122|3120|3117|3116|14949
1662149400000|2022-09-02 20:10:00|3121|3119|3122|3120|3122|3121|3121|3119|3144
1662149700000|2022-09-02 20:15:00|3123|3122|3123|3122|3123|3122|3123|3122|5323
1662150000000|2022-09-02 20:20:00|||||||||1436
1662150300000|2022-09-02 20:25:00|3124|3123|3126|3124|3129|3126|3124|3123|6538
1662150600000|2022-09-02 20:30:00|3125|3125|3124|3122|3128|3125|3124|3122|3951
1662150900000|2022-09-02 20:35:00|3123|3120|3124|3122|3129|3125|3122|3120|6608
1662151200000|2022-09-02 20:40:00|3123|3121|3122|3121|3123|3121|3122|3121|1476
1662151500000|2022-09-02 20:45:00|||||||||1577
1662151800000|2022-09-02 20:50:00|||||||||2610
1662152100000|2022-09-02 20:55:00|3125|3122|3127|3125|3129|3128|3125|3122|30368
1662451200000|2022-09-06 08:00:00|3177|3143|3155|3141|3177|3156|3155|3131|1864
1662451500000|2022-09-06 08:05:00|3154|3140|3150|3138|3154|3141|3143|3136|643
1662451800000|2022-09-06 08:10:00|3149|3139|3150|3140|3150|3140|3149|3136|107
1662452100000|2022-09-06 08:15:00|3154|3141|3148|3139|3155|3149|3148|3138|1293
1662452400000|2022-09-06 08:20:00||3137||3139||3141||3137|81
1662452700000|2022-09-06 08:25:00|3145|3140|3145|3137|3145|3140|3145|3137|127
1662453000000|2022-09-06 08:30:00|3148|3138|3148|3140|3148|3141|3148|3138|89
1662453300000|2022-09-06 08:35:00|3147|3139|3147|3141|3147|3141|3147|3139|394
1662453600000|2022-09-06 08:40:00|3145|3143|3147|3140|3147|3143|3141|3136|1464
1662453900000|2022-09-06 08:45:00||3142||3140||3142||3140|251
1662454200000|2022-09-06 08:50:00|3145|3139|3147|3138|3147|3139|3145|3136|1734
1662454500000|2022-09-06 08:55:00|3145|3139|3144|3139|3145|3140|3142|3139|1073
1662454800000|2022-09-06 09:00:00|3143||3144||3144||3143||259
1662455400000|2022-09-06 09:10:00|3142|3138|3144|3136|3144|3138|3139|3136|1184
1662455700000|2022-09-06 09:15:00|3142||3144||3144||3142||174
1662456000000|2022-09-06 09:20:00|3143|3137|3144|3137|3144|3137|3142|3137|385
1662456300000|2022-09-06 09:25:00|3143|3140|3143|3137|3143|3140|3143|3137|35
1662456600000|2022-09-06 09:30:00|3139|3139|3143|3137|3143|3139|3139|3137|475
1662456900000|2022-09-06 09:35:00|||||||||3
1662457200000|2022-09-06 09:40:00|||||||||615
1662457500000|2022-09-06 09:45:00|||||||||100
1662457800000|2022-09-06 09:50:00|3140||3143||3143||3140||157
1662458100000|2022-09-06 09:55:00||3138||3137||3138||3137|134
1662458400000|2022-09-06 10:00:00|3142||3143||3143||3142||125
1662458700000|2022-09-06 10:05:00|||||||||25
1662459000000|2022-09-06 10:10:00|||||||||40
1662459300000|2022-09-06 10:15:00||3140||3137||3140||3137|830
1662459600000|2022-09-06 10:20:00|3144|3138|3149|3138|3149|3140|3144|3138|2621
1662459900000|2022-09-06 10:25:00|3148|3137|3149|3139|3149|3139|3148|3137|306
1662460200000|2022-09-06 10:30:00|3147|3141|3146|3138|3147|3141|3146|3138|725
1662460500000|2022-09-06 10:35:00|3147|3139|3143|3137|3147|3140|3143|3137|152
1662460800000|2022-09-06 10:40:00|3141|3138|3143|3137|3143|3139|3141|3137|120
1662461100000|2022-09-06 10:45:00|3145|3139|3145|3137|3145|3139|3145|3137|296
1662461400000|2022-09-06 10:50:00||3136||3135||3137||3135|922
1662461700000|2022-09-06 10:55:00|3144|3134|3144|3134|3145|3134|3144|3132|192
1662462000000|2022-09-06 11:00:00|3143|3143|3136|3128|3145|3143|3136|3128|3694
1662462300000|2022-09-06 11:05:00|3144|3129|3145|3134|3145|3134|3131|3128|6634
1662462600000|2022-09-06 11:10:00|3140|3135|3141|3137|3145|3141|3140|3135|553
1662462900000|2022-09-06 11:15:00|3140|3138|3141|3138|3141|3138|3140|3138|538
1662463200000|2022-09-06 11:20:00|3145|3137|3144|3133|3145|3138|3144|3133|2722
1662463500000|2022-09-06 11:25:00|3140|3134|3140|3133|3140|3140|3135|3133|1839
1662463800000|2022-09-06 11:30:00|3139|3134|3139|3134|3140|3134|3139|3134|1065
1662464100000|2022-09-06 11:35:00|3138|3136|3138|3136|3138|3136|3138|3134|1137
1662464400000|2022-09-06 11:40:00|3136|3135|3134|3132|3136|3135|3132|3130|4173
1662464700000|2022-09-06 11:45:00|3132|3131|3127|3125|3134|3133|3127|3125|6311
1662465000000|2022-09-06 11:50:00|3125|3126|3127|3125|3127|3126|3125|3124|2747
1662465300000|2022-09-06 11:55:00|3130|3124|3139|3137|3143|3137|3130|3124|1445
1662465600000|2022-09-06 12:00:00|3137|3135|3137|3136|3144|3136|3129|3124|18095
1662465900000|2022-09-06 12:05:00|3138|3137|3144|3141|3144|3142|3137|3124|4112
1662466200000|2022-09-06 12:10:00|3142|3139|3138|3136|3142|3139|3138|3130|772
1662466500000|2022-09-06 12:15:00|3139|3137|3138|3131|3139|3137|3138|3126|248
1662466800000|2022-09-06 12:20:00|3139|3137|3137|3133|3139|3137|3132|3124|4495
1662467100000|2022-09-06 12:25:00|3136||3136||3136||3136||130
1662467400000|2022-09-06 12:30:00|3135|3132|3133|3132|3135|3132|3133|3130|1793
1662467700000|2022-09-06 12:35:00|3134|3135|3137|3132|3139|3138|3134|3132|2580
1662468000000|2022-09-06 12:40:00|3136|3135|3137|3135|3137|3136|3136|3134|1441
1662468300000|2022-09-06 12:45:00|3139|3136|3136|3135|3139|3136|3136|3135|618
1662468600000|2022-09-06 12:50:00|3137|3137|3140|3137|3140|3137|3137|3137|1321
1662468900000|2022-09-06 12:55:00|3138|3135|3138|3136|3138|3136|3138|3135|249
1662469200000|2022-09-06 13:00:00|3140|3137|3140|3138|3140|3138|3140|3137|407
1662469500000|2022-09-06 13:05:00|3139|3136|3132|3130|3140|3136|3129|3125|3865
1662469800000|2022-09-06 13:10:00|3136|3131|3136|3133|3138|3133|3135|3131|952
1662470100000|2022-09-06 13:15:00|3138|3134|3131|3130|3138|3134|3131|3130|1544
1662470400000|2022-09-06 13:20:00|3132|3131|3131|3129|3133|3132|3131|3128|4385
1662470700000|2022-09-06 13:25:00|3128|3125|3139|3121|3139|3127|3123|3121|4580
1662471000000|2022-09-06 13:30:00|3135|3130|3108|3107|3135|3130|3101|3101|1067873
1662471300000|2022-09-06 13:35:00|3107|3106|3101|3100|3115|3114|3099|3098|424522
1662471600000|2022-09-06 13:40:00|3100|3099|3099|3098|3105|3104|3096|3095|369069
1662471900000|2022-09-06 13:45:00|3098|3097|3091|3090|3105|3104|3090|3089|376469
1662472200000|2022-09-06 13:50:00|3090|3089|3079|3078|3091|3090|3077|3076|379254
1662472500000|2022-09-06 13:55:00|3080|3079|3076|3075|3081|3080|3072|3071|275614
1662472800000|2022-09-06 14:00:00|3075|3074|3060|3059|3077|3076|3056|3055|536044
1662473100000|2022-09-06 14:05:00|3059|3058|3054|3053|3062|3061|3048|3047|419026
1662473400000|2022-09-06 14:10:00|3053|3052|3048|3047|3055|3054|3041|3040|625746
1662473700000|2022-09-06 14:15:00|3047|3046|3048|3047|3051|3050|3043|3042|232530
1662474000000|2022-09-06 14:20:00|3047|3046|3046|3045|3047|3046|3040|3039|249603
1662474300000|2022-09-06 14:25:00|3045|3044|3051|3050|3061|3060|3044|3043|276598
1662474600000|2022-09-06 14:30:00|3052|3051|3050|3049|3052|3051|3043|3042|183059
1662474900000|2022-09-06 14:35:00|3051|3050|3058|3057|3058|3057|3043|3042|206220
1662475200000|2022-09-06 14:40:00|3059|3058|3059|3058|3070|3069|3055|3054|287555
1662475500000|2022-09-06 14:45:00|3058|3057|3057|3056|3065|3064|3056|3056|197663
1662475800000|2022-09-06 14:50:00|3056|3057|3062|3061|3069|3068|3056|3055|342266
1662476100000|2022-09-06 14:55:00|3063|3062|3068|3067|3074|3073|3062|3061|269533
1662476400000|2022-09-06 15:00:00|3069|3068|3071|3070|3074|3073|3066|3065|164149
1662476700000|2022-09-06 15:05:00|3072|3071|3081|3080|3086|3085|3069|3068|303308
1662477000000|2022-09-06 15:10:00|3082|3081|3078|3077|3082|3081|3073|3072|194559
1662477300000|2022-09-06 15:15:00|3079|3078|3076|3075|3079|3078|3071|3070|171065
1662477600000|2022-09-06 15:20:00|3075|3074|3082|3081|3083|3082|3071|3070|194606
1662477900000|2022-09-06 15:25:00|3081|3080|3076|3076|3086|3085|3073|3072|266002
1662478200000|2022-09-06 15:30:00|3077|3075|3086|3085|3094|3093|3076|3075|343784
1662478500000|2022-09-06 15:35:00|3087|3086|3090|3089|3090|3089|3078|3077|390795
1662478800000|2022-09-06 15:40:00|3091|3090|3097|3096|3106|3105|3090|3089|514665
1662479100000|2022-09-06 15:45:00|3096|3095|3093|3092|3099|3098|3092|3091|175766
1662479400000|2022-09-06 15:50:00|3094|3093|3105|3104|3108|3107|3094|3093|206196
1662479700000|2022-09-06 15:55:00|3104|3103|3111|3110|3112|3111|3103|3102|375430
1662480000000|2022-09-06 16:00:00|3110|3109|3095|3094|3111|3110|3095|3094|172639
1662480300000|2022-09-06 16:05:00|3096|3095|3086|3085|3101|3100|3085|3084|191777
1662480600000|2022-09-06 16:10:00|3087|3086|3084|3083|3087|3086|3083|3082|125961
1662480900000|2022-09-06 16:15:00|3083|3082|3078|3077|3084|3083|3077|3076|298784
1662481200000|2022-09-06 16:20:00|3077|3076|3071|3070|3082|3081|3070|3069|195948
1662481500000|2022-09-06 16:25:00|3072|3071|3073|3072|3076|3075|3067|3066|138099
1662481800000|2022-09-06 16:30:00|3074|3073|3073|3072|3077|3076|3072|3071|191518
1662482100000|2022-09-06 16:35:00|3074|3073|3071|3070|3078|3077|3071|3070|115154
1662482400000|2022-09-06 16:40:00|3072|3071|3080|3079|3080|3079|3068|3067|175535
1662482700000|2022-09-06 16:45:00|3079|3078|3077|3076|3080|3079|3073|3072|129654
1662483000000|2022-09-06 16:50:00|3076|3075|3076|3075|3080|3079|3070|3069|211422
1662483300000|2022-09-06 16:55:00|3077|3076|3072|3071|3078|3077|3070|3069|114592
1662483600000|2022-09-06 17:00:00|3071|3070|3065|3064|3073|3072|3064|3063|160007
1662483900000|2022-09-06 17:05:00|3064|3063|3054|3053|3064|3063|3054|3053|150231
1662484200000|2022-09-06 17:10:00|3055|3054|3053|3052|3058|3057|3052|3052|123783
1662484500000|2022-09-06 17:15:00|3054|3053|3056|3055|3057|3056|3052|3051|190047
1662484800000|2022-09-06 17:20:00|3057|3056|3056|3055|3058|3057|3052|3051|154700
1662485100000|2022-09-06 17:25:00|3057|3056|3048|3047|3057|3056|3048|3047|254316
1662485400000|2022-09-06 17:30:00|3049|3048|3049|3048|3053|3052|3048|3047|236932
1662485700000|2022-09-06 17:35:00|3048|3047|3048|3047|3048|3048|3042|3041|266476
1662486000000|2022-09-06 17:40:00|3047|3046|3053|3052|3054|3053|3044|3043|268249
1662486300000|2022-09-06 17:45:00|3054|3053|3047|3046|3057|3056|3047|3046|157262
1662486600000|2022-09-06 17:50:00|3046|3045|3048|3047|3049|3048|3043|3042|167062
1662486900000|2022-09-06 17:55:00|3049|3048|3052|3052|3054|3053|3047|3046|102251
1662487200000|2022-09-06 18:00:00|3053|3051|3050|3049|3057|3056|3050|3049|140537
1662487500000|2022-09-06 18:05:00|3051|3050|3052|3051|3053|3052|3048|3047|106795
1662487800000|2022-09-06 18:10:00|3053|3052|3060|3059|3064|3063|3052|3051|155466
1662488100000|2022-09-06 18:15:00|3061|3060|3060|3059|3063|3062|3058|3057|113800
1662488400000|2022-09-06 18:20:00|3061|3060|3059|3058|3061|3060|3056|3055|108721
1662488700000|2022-09-06 18:25:00|3060|3059|3053|3052|3060|3059|3053|3052|154465
1662489000000|2022-09-06 18:30:00|3054|3053|3050|3049|3055|3054|3046|3045|231036
1662489300000|2022-09-06 18:35:00|3049|3048|3052|3051|3056|3055|3047|3046|137231
1662489600000|2022-09-06 18:40:00|3051|3050|3048|3047|3052|3051|3047|3046|138659
1662489900000|2022-09-06 18:45:00|3049|3048|3050|3049|3051|3051|3047|3046|190554
1662490200000|2022-09-06 18:50:00|3049|3048|3048|3047|3049|3048|3043|3042|223167
1662490500000|2022-09-06 18:55:00|3047|3046|3044|3044|3052|3051|3044|3043|106678
1662490800000|2022-09-06 19:00:00|3045|3045|3046|3045|3049|3048|3044|3043|123161
1662491100000|2022-09-06 19:05:00|3045|3044|3055|3054|3055|3054|3045|3044|119120
1662491400000|2022-09-06 19:10:00|3054|3053|3052|3051|3057|3056|3051|3050|197592
1662491700000|2022-09-06 19:15:00|3051|3050|3052|3051|3058|3057|3051|3050|165648
1662492000000|2022-09-06 19:20:00|3051|3050|3054|3053|3055|3054|3047|3046|235240
1662492300000|2022-09-06 19:25:00|3053|3052|3051|3050|3055|3054|3051|3050|203074
1662492600000|2022-09-06 19:30:00|3052|3051|3048|3047|3052|3051|3045|3044|277604
1662492900000|2022-09-06 19:35:00|3049|3048|3045|3044|3051|3050|3045|3044|283107
1662493200000|2022-09-06 19:40:00|3044|3043|3051|3050|3052|3051|3044|3043|417297
1662493500000|2022-09-06 19:45:00|3050|3049|3048|3047|3053|3052|3043|3042|554674
1662493800000|2022-09-06 19:50:00|3047|3046|3043|3042|3049|3048|3042|3041|604901
1662494100000|2022-09-06 19:55:00|3042|3041|3037|3036|3042|3042|3034|3033|2445510
1662494400000|2022-09-06 20:00:00|3039|3033|3035|3033|3039|3035|3035|3033|3729620
1662494700000|2022-09-06 20:05:00|3036|3034|3036|3034|3036|3034|3036|3033|1787
1662495000000|2022-09-06 20:10:00|||||||||325
1662495300000|2022-09-06 20:15:00||3033||3035||3035||3033|5429
1662495600000|2022-09-06 20:20:00|3037|3036|3036|3035|3037|3036|3036|3035|7522
1662495900000|2022-09-06 20:25:00|||||||||451
1662496200000|2022-09-06 20:30:00|3037|3036|3037|3035|3038|3037|3036|3035|5476
1662496500000|2022-09-06 20:35:00|3036|3036|3037|3035|3037|3036|3036|3035|3194
1662496800000|2022-09-06 20:40:00|3036|3034|3038|3036|3038|3036|3034|3033|7457
1662497100000|2022-09-06 20:45:00|||||||||109
1662497400000|2022-09-06 20:50:00|3037|3037|3038|3036|3038|3037|3037|3036|1862
1662497700000|2022-09-06 20:55:00|3037|3037|3037|3036|3038|3037|3037|3036|447
1662498000000|2022-09-06 21:00:00|3038||3037||3038||3037||474
1662498300000|2022-09-06 21:05:00|3038||3038||3038||3038||1211
1662498600000|2022-09-06 21:10:00||3037||3037||3037||3037|185
1662498900000|2022-09-06 21:15:00|3039|3038|3040|3038|3040|3038|3039|3038|1032
1662499200000|2022-09-06 21:20:00|3041|3040|3040|3038|3042|3040|3040|3038|2690
1662499500000|2022-09-06 21:25:00|3042|3039|3041|3040|3042|3040|3039|3038|2997
1662499800000|2022-09-06 21:30:00|3040|3039|3041|3040|3041|3040|3040|3039|1444
1662500100000|2022-09-06 21:35:00|||||||||305
1662500400000|2022-09-06 21:40:00|||||||||28
1662500700000|2022-09-06 21:45:00|3040|3039|3040|3038|3040|3039|3040|3038|854
1662501000000|2022-09-06 21:50:00|||||||||18
1662501300000|2022-09-06 21:55:00|||||||||163
1662501600000|2022-09-06 22:00:00|3039||3040||3041||3039||1884
1662501900000|2022-09-06 22:05:00|||||||||225
1662502200000|2022-09-06 22:10:00|||||||||1146
1662502500000|2022-09-06 22:15:00|3041||3040||3041||3040||120
1662502800000|2022-09-06 22:20:00|3038|3037|3040|3038|3040|3038|3038|3037|1954
1662503100000|2022-09-06 22:25:00||3039||3038||3039||3038|640
1662503400000|2022-09-06 22:30:00|3041|3037|3040|3036|3041|3037|3039|3036|2093
1662503700000|2022-09-06 22:35:00|3041|3037|3040|3037|3041|3037|3040|3037|412
1662504000000|2022-09-06 22:40:00|3041|3038|3042|3040|3042|3040|3041|3038|2688
1662504300000|2022-09-06 22:45:00||3041||3040||3041||3040|377
1662504600000|2022-09-06 22:50:00|3040|3038|3040|3038|3040|3038|3040|3038|715
1662504900000|2022-09-06 22:55:00|3039||3039||3039||3039||320
1662505200000|2022-09-06 23:00:00||3036||3036||3036||3036|709
1662505500000|2022-09-06 23:05:00|3040||3040||3040||3040||734
1662505800000|2022-09-06 23:10:00|||||||||595
1662506100000|2022-09-06 23:15:00||3037||3038||3038||3036|795
1662506400000|2022-09-06 23:20:00|3039|3036|3038|3036|3040|3036|3038|3036|1087
1662506700000|2022-09-06 23:25:00|3040|3037|3040|3037|3040|3037|3040|3036|909
1662507000000|2022-09-06 23:30:00|3042|3038|3040|3038|3042|3039|3040|3038|1242
1662507300000|2022-09-06 23:35:00|||||||||193
1662507600000|2022-09-06 23:40:00|3039|3037|3038|3036|3039|3037|3037|3036|2121
1662507900000|2022-09-06 23:45:00|3041|3035|3040|3035|3041|3035|3040|3035|462
1662508200000|2022-09-06 23:50:00|3039|3036|3040|3036|3040|3036|3039|3036|324
1662508500000|2022-09-06 23:55:00|3036|3035|3035|3034|3036|3035|3035|3033|7453
1662537600000|2022-09-07 08:00:00|3057|3044|3055|3044|3057|3045|3048|3036|112
1662537900000|2022-09-07 08:05:00|3054|3040|3050|3041|3055|3045|3050|3039|695
1662538200000|2022-09-07 08:10:00|3054|3040|3055|3041|3055|3042|3048|3037|385
1662538500000|2022-09-07 08:15:00|3054|3042|3054|3042|3055|3044|3049|3041|522
1662538800000|2022-09-07 08:20:00|3055|3043|3051|3037|3055|3044|3046|3035|1690
1662539100000|2022-09-07 08:25:00|3054|3036|3049|3040|3054|3040|3047|3036|1
1662539400000|2022-09-07 08:30:00|3048||3050||3050||3048||38
1662539700000|2022-09-07 08:35:00|3049||3048||3050||3044||263
1662540000000|2022-09-07 08:40:00|3049||3050||3050||3049||0
1662540300000|2022-09-07 08:45:00||3041||3041||3041||3040|25
1662540600000|2022-09-07 08:50:00|3046|3042|3051|3040|3052|3042|3045|3040|647
1662540900000|2022-09-07 08:55:00|3053||3054||3054||3050||855
1662541200000|2022-09-07 09:00:00|3053|3050|3052|3040|3054|3050|3051|3040|1344
1662541500000|2022-09-07 09:05:00|3051||3050||3052||3048||46
1662541800000|2022-09-07 09:10:00||3042||3040||3042||3040|20
1662542100000|2022-09-07 09:15:00|||||||||102
1662542400000|2022-09-07 09:20:00||3042||3042||3042||3042|110
1662542700000|2022-09-07 09:25:00|||||||||1
1662543000000|2022-09-07 09:30:00|||||||||43
1662543300000|2022-09-07 09:35:00|3048||3048||3048||3048||28
1662543600000|2022-09-07 09:40:00|||||||||56
1662543900000|2022-09-07 09:45:00|||||||||201
1662544200000|2022-09-07 09:50:00|||||||||2
1662544500000|2022-09-07 09:55:00|3047||3048||3048||3046||181
1662544800000|2022-09-07 10:00:00||3045||3042||3046||3042|326
1662545100000|2022-09-07 10:05:00|3047|3043|3048|3043|3048|3043|3047|3043|6
1662545400000|2022-09-07 10:10:00||3045||3044||3045||3043|270
1662545700000|2022-09-07 10:15:00|||||||||40
1662546000000|2022-09-07 10:20:00|||||||||19
1662546300000|2022-09-07 10:25:00|||||||||30
1662546600000|2022-09-07 10:30:00|3047|3045|3047|3041|3048|3045|3041|3040|3792
1662546900000|2022-09-07 10:35:00|3044||3044||3044||3044||295
1662547200000|2022-09-07 10:40:00|||||||||8
1662547500000|2022-09-07 10:45:00|||||||||205
1662547800000|2022-09-07 10:50:00||3043||3043||3043||3043|1361
1662548100000|2022-09-07 10:55:00|3043|3042|3044|3043|3044|3043|3043|3041|1044
1662548400000|2022-09-07 11:00:00|3048|3044|3043|3039|3048|3044|3039|3036|5639
1662548700000|2022-09-07 11:05:00|3041|3037|3041|3036|3041|3037|3040|3036|1409
1662549000000|2022-09-07 11:10:00||3037||3036||3037||3036|807
1662549300000|2022-09-07 11:15:00|3040|3038|3040|3036|3040|3038|3040|3036|352
1662549600000|2022-09-07 11:20:00|3041|3035|3035|3033|3041|3035|3034|3033|3618
1662549900000|2022-09-07 11:25:00|3039|3034|3035|3034|3039|3034|3035|3033|5811
1662550200000|2022-09-07 11:30:00|3038|3035|3036|3035|3038|3037|3035|3034|14757
1662550500000|2022-09-07 11:35:00|3038|3034|3031|3028|3038|3034|3030|3028|8849
1662550800000|2022-09-07 11:40:00|3030|3027|3034|3031|3035|3031|3028|3027|2284
1662551100000|2022-09-07 11:45:00|||||||||1180
1662551400000|2022-09-07 11:50:00|3033|3032|3035|3031|3035|3032|3032|3031|2242
1662551700000|2022-09-07 11:55:00|3034|3030|3029|3028|3034|3031|3029|3028|10708
1662552000000|2022-09-07 12:00:00|3030|3029|3030|3029|3032|3030|3030|3028|2171
1662552300000|2022-09-07 12:05:00|3031|3028|3027|3022|3031|3028|3020|3019|18173
1662552600000|2022-09-07 12:10:00|3025||3023||3025||3023||1410
1662552900000|2022-09-07 12:15:00|3024|3023|3023|3022|3024|3023|3023|3022|926
1662553200000|2022-09-07 12:20:00|3024|3024|3027|3023|3031|3028|3024|3023|4348
1662553500000|2022-09-07 12:25:00|3026|3024|3035|3024|3036|3035|3026|3024|5553
1662553800000|2022-09-07 12:30:00|3030|3026|3030|3027|3030|3029|3028|3025|1360
1662554100000|2022-09-07 12:35:00|3031|3029|3031|3029|3031|3030|3030|3027|22864
1662554400000|2022-09-07 12:40:00|3032|3030|3030|3027|3033|3032|3030|3027|2406
1662554700000|2022-09-07 12:45:00|3029|3028|3029|3027|3029|3029|3029|3027|959
1662555000000|2022-09-07 12:50:00|3028|3028|3026|3025|3028|3028|3026|3025|2499
1662555300000|2022-09-07 12:55:00|3025|3024|3028|3027|3028|3027|3025|3024|1870
1662555600000|2022-09-07 13:00:00|||||||||599
1662555900000|2022-09-07 13:05:00|3030|3028|3032|3030|3032|3031|3029|3028|3875
1662556200000|2022-09-07 13:10:00|3033|3032|3032|3030|3036|3034|3032|3030|2787
1662556500000|2022-09-07 13:15:00|3033|3031|3040|3036|3040|3036|3033|3031|1559
1662556800000|2022-09-07 13:20:00|3039|3037|3042|3038|3042|3041|3038|3037|10345
1662557100000|2022-09-07 13:25:00|3040|3031|3043|3038|3045|3039|3034|3030|9411
1662557400000|2022-09-07 13:30:00|3040|3039|3059|3058|3063|3062|3023|3022|1024491
1662557700000|2022-09-07 13:35:00|3060|3057|3039|3038|3066|3065|3034|3033|976309
1662558000000|2022-09-07 13:40:00|3038|3037|3034|3033|3047|3046|3027|3026|355326
1662558300000|2022-09-07 13:45:00|3033|3032|3030|3030|3044|3043|3029|3028|331178
1662558600000|2022-09-07 13:50:00|3031|3029|3021|3020|3031|3030|3017|3016|396890
1662558900000|2022-09-07 13:55:00|3020|3019|3013|3012|3023|3022|3012|3011|340242
1662559200000|2022-09-07 14:00:00|3012|3011|3020|3019|3022|3021|3006|3005|487878
1662559500000|2022-09-07 14:05:00|3019|3018|3027|3026|3027|3026|3014|3013|231025
1662559800000|2022-09-07 14:10:00|3028|3027|3019|3018|3028|3027|3018|3017|179988
1662560100000|2022-09-07 14:15:00|3018|3017|3017|3016|3019|3018|3012|3011|219852
1662560400000|2022-09-07 14:20:00|3016|3015|3015|3014|3022|3021|3012|3011|181579
1662560700000|2022-09-07 14:25:00|3014|3013|3028|3027|3028|3027|3012|3011|219480
1662561000000|2022-09-07 14:30:00|3029|3028|3032|3031|3037|3036|3028|3027|317573
1662561300000|2022-09-07 14:35:00|3033|3032|3040|3040|3040|3040|3033|3032|209148
1662561600000|2022-09-07 14:40:00|3041|3039|3044|3043|3046|3045|3037|3036|254040
1662561900000|2022-09-07 14:45:00|3043|3042|3038|3037|3044|3043|3034|3033|254873
1662562200000|2022-09-07 14:50:00|3039|3038|3046|3045|3049|3048|3037|3036|160955
1662562500000|2022-09-07 14:55:00|3047|3046|3043|3042|3047|3046|3041|3040|163817
1662562800000|2022-09-07 15:00:00|3042|3041|3046|3045|3048|3047|3037|3036|154840
1662563100000|2022-09-07 15:05:00|3045|3044|3053|3052|3054|3053|3043|3042|161976
1662563400000|2022-09-07 15:10:00|3054|3053|3056|3055|3060|3059|3050|3049|206203
1662563700000|2022-09-07 15:15:00|3057|3056|3055|3054|3058|3057|3054|3053|194026
1662564000000|2022-09-07 15:20:00|3056|3055|3061|3060|3063|3062|3055|3055|162109
1662564300000|2022-09-07 15:25:00|3062|3061|3054|3053|3062|3061|3054|3053|172225
1662564600000|2022-09-07 15:30:00|3055|3054|3058|3057|3060|3059|3055|3054|113099
1662564900000|2022-09-07 15:35:00|3059|3058|3055|3054|3065|3064|3055|3054|168888
1662565200000|2022-09-07 15:40:00|3054|3053|3052|3051|3058|3057|3051|3050|138199
1662565500000|2022-09-07 15:45:00|3053|3052|3051|3050|3055|3054|3051|3050|136136
1662565800000|2022-09-07 15:50:00|3052|3051|3059|3058|3059|3058|3052|3051|84912
1662566100000|2022-09-07 15:55:00|3060|3059|3055|3054|3062|3061|3055|3054|106003
1662566400000|2022-09-07 16:00:00|3056|3055|3055|3054|3059|3058|3054|3053|214411
1662566700000|2022-09-07 16:05:00|3054|3053|3056|3055|3056|3055|3049|3048|128517
1662567000000|2022-09-07 16:10:00|3057|3056|3049|3048|3057|3056|3046|3045|220033
1662567300000|2022-09-07 16:15:00|3050|3049|3042|3041|3050|3049|3042|3041|75646
1662567600000|2022-09-07 16:20:00|3041|3040|3038|3037|3042|3041|3037|3036|174898
1662567900000|2022-09-07 16:25:00|3037|3036|3034|3033|3038|3037|3033|3032|212727
1662568200000|2022-09-07 16:30:00|3033|3032|3033|3033|3034|3033|3030|3029|143325
1662568500000|2022-09-07 16:35:00|3034|3034|3037|3036|3037|3036|3031|3030|140639
1662568800000|2022-09-07 16:40:00|3036|3035|3043|3042|3044|3043|3035|3034|171353
1662569100000|2022-09-07 16:45:00|3044|3043|3045|3044|3046|3045|3042|3041|71239
1662569400000|2022-09-07 16:50:00|3044|3043|3042|3041|3046|3045|3041|3040|50286
1662569700000|2022-09-07 16:55:00|3041|3040|3044|3043|3044|3043|3040|3039|93953
1662570000000|2022-09-07 17:00:00|3043|3042|3050|3049|3051|3050|3043|3042|157437
1662570300000|2022-09-07 17:05:00|3051|3050|3050|3049|3052|3051|3049|3048|95448
1662570600000|2022-09-07 17:10:00|3049|3048|3049|3048|3051|3050|3048|3047|81962
1662570900000|2022-09-07 17:15:00|3050|3049|3047|3046|3052|3051|3047|3046|76373
1662571200000|2022-09-07 17:20:00|3048|3047|3049|3048|3052|3051|3047|3046|75816
1662571500000|2022-09-07 17:25:00|3048|3047|3045|3044|3048|3047|3043|3042|105211
1662571800000|2022-09-07 17:30:00|3046|3045|3048|3047|3048|3047|3044|3043|84803
1662572100000|2022-09-07 17:35:00|3049|3048|3054|3053|3056|3055|3048|3047|172309
1662572400000|2022-09-07 17:40:00|3055|3054|3061|3060|3061|3060|3053|3052|83540
1662572700000|2022-09-07 17:45:00|3062|3061|3058|3057|3062|3061|3055|3054|247784
1662573000000|2022-09-07 17:50:00|3057|3056|3052|3051|3057|3056|3052|3051|301229
1662573300000|2022-09-07 17:55:00|3053|3052|3049|3048|3054|3053|3047|3046|196923
1662573600000|2022-09-07 18:00:00|3048|3047|3058|3057|3059|3058|3048|3047|245696
1662573900000|2022-09-07 18:05:00|3057|3056|3054|3053|3058|3057|3053|3052|118396
1662574200000|2022-09-07 18:10:00|3053|3052|3056|3055|3057|3056|3052|3051|79698
1662574500000|2022-09-07 18:15:00|3057|3056|3053|3052|3058|3057|3053|3052|113299
1662574800000|2022-09-07 18:20:00|3054|3053|3055|3054|3056|3055|3053|3052|105761
1662575100000|2022-09-07 18:25:00|3056|3055|3063|3062|3063|3062|3055|3054|109761
1662575400000|2022-09-07 18:30:00|3062|3061|3066|3065|3067|3066|3060|3059|182888
1662575700000|2022-09-07 18:35:00|3065|3064|3064|3063|3066|3065|3063|3062|148095
1662576000000|2022-09-07 18:40:00|3063|3062|3067|3066|3068|3067|3062|3061|145657
1662576300000|2022-09-07 18:45:00|3066|3065|3065|3064|3067|3066|3064|3063|182822
1662576600000|2022-09-07 18:50:00|3066|3065|3068|3067|3068|3067|3062|3061|122313
1662576900000|2022-09-07 18:55:00|3067|3066|3072|3071|3073|3072|3067|3066|719105
1662577200000|2022-09-07 19:00:00|3071|3070|3073|3072|3074|3073|3069|3068|196274
1662577500000|2022-09-07 19:05:00|3072|3071|3074|3073|3075|3074|3068|3067|187829
1662577800000|2022-09-07 19:10:00|3073|3072|3074|3073|3074|3073|3071|3070|122622
1662578100000|2022-09-07 19:15:00|3075|3074|3073|3072|3079|3078|3072|3071|270375
1662578400000|2022-09-07 19:20:00|3072|3071|3074|3073|3075|3074|3072|3071|150377
1662578700000|2022-09-07 19:25:00|3075|3074|3077|3076|3079|3078|3074|3073|294285
1662579000000|2022-09-07 19:30:00|3076|3075|3076|3075|3078|3077|3072|3071|190531
1662579300000|2022-09-07 19:35:00|3075|3074|3073|3072|3076|3075|3071|3070|183620
1662579600000|2022-09-07 19:40:00|3074|3073|3070|3069|3074|3073|3067|3066|232878
1662579900000|2022-09-07 19:45:00|3071|3070|3071|3070|3073|3072|3068|3067|290297
1662580200000|2022-09-07 19:50:00|3070|3069|3071|3070|3073|3072|3065|3064|544499
1662580500000|2022-09-07 19:55:00|3070|3069|3065|3064|3070|3069|3063|3062|1108225
1662580800000|2022-09-07 20:00:00|3066|3061|3064|3063|3074|3069|3064|3061|4122979
1662581100000|2022-09-07 20:05:00|3063|3062|3059|3058|3063|3062|3059|3056|4204
1662581400000|2022-09-07 20:10:00|3060|3059|3060|3059|3062|3060|3060|3059|7316
1662581700000|2022-09-07 20:15:00|3062||3060||3062||3060||752
1662582000000|2022-09-07 20:20:00|3062|3060|3064|3061|3065|3063|3061|3059|1544
1662582300000|2022-09-07 20:25:00|3063|3060|3064|3060|3064|3061|3062|3060|1709
1662582600000|2022-09-07 20:30:00|||||||||212
1662582900000|2022-09-07 20:35:00|3065||3064||3065||3064||75
1662583200000|2022-09-07 20:40:00|||||||||75
1662583500000|2022-09-07 20:45:00|3065|3064|3065|3064|3065|3064|3065|3064|712
1662583800000|2022-09-07 20:50:00|3069|3065|3069|3065|3069|3065|3069|3065|354
1662584100000|2022-09-07 20:55:00|3072|3066|3072|3066|3072|3066|3072|3066|425
1662584400000|2022-09-07 21:00:00|3069|3065|3066|3065|3069|3065|3066|3065|245
1662584700000|2022-09-07 21:05:00|||||||||7
1662585000000|2022-09-07 21:10:00|||||||||101
1662585300000|2022-09-07 21:15:00|||||||||310
1662585600000|2022-09-07 21:20:00|3070||3070||3070||3070||125
1662585900000|2022-09-07 21:25:00||3067||3067||3067||3067|26
1662586200000|2022-09-07 21:30:00||3066||3067||3067||3066|392
1662586500000|2022-09-07 21:35:00|||||||||2
1662586800000|2022-09-07 21:40:00|3069|3065|3070|3065|3070|3065|3069|3065|355
1662587100000|2022-09-07 21:45:00|||||||||8
1662587400000|2022-09-07 21:50:00|3068||3069||3069||3067||493
1662587700000|2022-09-07 21:55:00|3065|3064|3069|3064|3069|3066|3065|3064|738
1662588000000|2022-09-07 22:00:00|3070||3068||3070||3068||17
1662588300000|2022-09-07 22:05:00|3070||3070||3070||3070||10
1662588600000|2022-09-07 22:10:00|3068||3068||3068||3068||78
1662588900000|2022-09-07 22:15:00|||||||||31
1662589200000|2022-09-07 22:20:00|3067|3065|3067|3066|3067|3066|3067|3065|26
1662589500000|2022-09-07 22:25:00||3065||3065||3065||3065|362
1662589800000|2022-09-07 22:30:00|3068||3068||3068||3068||432
1662590100000|2022-09-07 22:35:00|3065||3068||3068||3065||927
1662590400000|2022-09-07 22:40:00|||||||||506
1662590700000|2022-09-07 22:45:00||3066||3066||3066||3066|661
1662591000000|2022-09-07 22:50:00||3065||3065||3065||3065|215
1662591300000|2022-09-07 22:55:00|3066|3064|3068|3064|3068|3064|3066|3064|1894
1662591600000|2022-09-07 23:00:00||3065||3065||3065||3065|174
1662591900000|2022-09-07 23:05:00|3067|3066|3065|3064|3068|3066|3065|3064|1628
1662592200000|2022-09-07 23:10:00|||||||||20
1662592500000|2022-09-07 23:15:00|3068||3068||3068||3068||101
1662592800000|2022-09-07 23:20:00|3070||3070||3070||3070||1620
1662593100000|2022-09-07 23:25:00||3065||3068||3068||3065|115
1662593400000|2022-09-07 23:30:00|3074||3070||3074||3070||409
1662593700000|2022-09-07 23:35:00|3073|3065|3068|3065|3073|3065|3068|3065|1953
1662594000000|2022-09-07 23:40:00|||||||||183
1662594300000|2022-09-07 23:45:00|||||||||19
1662594600000|2022-09-07 23:50:00|||||||||524
1662594900000|2022-09-07 23:55:00|3067||3067||3068||3066||375
1662624000000|2022-09-08 08:00:00|3083|3049|3070|3065|3083|3066|3070|3049|384
1662624300000|2022-09-08 08:05:00||3066||3065||3066||3065|64
1662624600000|2022-09-08 08:10:00|3068||3068||3068||3067||611
1662624900000|2022-09-08 08:15:00|3067|3066|3069|3065|3069|3066|3066|3065|1350
1662625200000|2022-09-08 08:20:00|3075|3064|3073|3065|3080|3073|3073|3060|2038
1662625800000|2022-09-08 08:30:00|3070||3070||3070||3070||161
1662626100000|2022-09-08 08:35:00|3069|3066|3069|3065|3069|3067|3069|3065|0
1662626400000|2022-09-08 08:40:00||3067||3064||3067||3064|211
1662626700000|2022-09-08 08:45:00|||||||||100
1662627000000|2022-09-08 08:50:00|3070|3065|3070|3065|3070|3065|3070|3065|129
1662627300000|2022-09-08 08:55:00|3073|3068|3079|3070|3080|3074|3073|3051|451
1662627600000|2022-09-08 09:00:00|3080|3069|3072|3068|3080|3070|3072|3063|162
1662627900000|2022-09-08 09:05:00||3067||3068||3068||3065|106
1662628200000|2022-09-08 09:10:00||3066||3065||3067||3065|10
1662628500000|2022-09-08 09:15:00||3066||3067||3068||3065|48
1662628800000|2022-09-08 09:20:00||3066||3068||3068||3066|0
1662629100000|2022-09-08 09:25:00||3067||3065||3068||3065|403
1662629400000|2022-09-08 09:30:00|3070|3066|3069|3065|3072|3066|3066|3065|247
1662629700000|2022-09-08 09:35:00|3072||3072||3072||3072||35
1662630000000|2022-09-08 09:40:00|3067||3072||3072||3067||101
1662630300000|2022-09-08 09:45:00|3070|3064|3065|3060|3070|3064|3065|3060|1067
1662630900000|2022-09-08 09:55:00|3064||3065||3065||3064||147
1662631200000|2022-09-08 10:00:00|||||||||38
1662631500000|2022-09-08 10:05:00|||||||||27
1662631800000|2022-09-08 10:10:00|||||||||33
1662632100000|2022-09-08 10:15:00|||||||||21
1662633000000|2022-09-08 10:30:00|3064|3061|3065|3060|3065|3061|3063|3060|56
1662633300000|2022-09-08 10:35:00|3064|3061|3065|3060|3065|3062|3064|3060|183
1662633600000|2022-09-08 10:40:00|3069|3061|3072|3065|3072|3065|3069|3061|249
1662633900000|2022-09-08 10:45:00|||||||||37
1662634200000|2022-09-08 10:50:00|3071|3066|3071|3066|3071|3067|3071|3065|28
1662634500000|2022-09-08 10:55:00||3067||3065||3067||3065|97
1662634800000|2022-09-08 11:00:00|3068|3067|3071|3065|3071|3067|3068|3065|1006
1662635100000|2022-09-08 11:05:00||3069||3065||3069||3065|134
1662635400000|2022-09-08 11:10:00|3072|3068|3079|3073|3079|3074|3072|3068|2332
1662635700000|2022-09-08 11:15:00|3075|3069|3079|3070|3079|3070|3075|3069|117
1662636000000|2022-09-08 11:20:00|3074|3072|3074|3070|3079|3072|3074|3070|382
1662636300000|2022-09-08 11:25:00||3072||3070||3072||3070|100
1662636600000|2022-09-08 11:30:00|3073|3072|3072|3065|3073|3072|3071|3065|3647
1662636900000|2022-09-08 11:35:00|3069|3068|3065|3062|3069|3068|3065|3060|960
1662637200000|2022-09-08 11:40:00|3066|3064|3066|3064|3067|3064|3066|3064|218
1662637500000|2022-09-08 11:45:00|3067||3067||3067||3067||2
1662637800000|2022-09-08 11:50:00|3066|3062|3063|3061|3066|3062|3063|3061|463
1662638100000|2022-09-08 11:55:00|3061|3060|3061|3059|3061|3060|3061|3059|867
1662638400000|2022-09-08 12:00:00|||||||||24
1662638700000|2022-09-08 12:05:00|3060|3060|3060|3058|3060|3060|3059|3058|1473
1662639000000|2022-09-08 12:10:00|3061|3060|3068|3062|3069|3062|3061|3060|919
1662639300000|2022-09-08 12:15:00|3064|3061|3060|3057|3072|3069|3058|3053|11289
1662639600000|2022-09-08 12:20:00|3064|3059|3072|3070|3072|3070|3064|3059|3885
1662639900000|2022-09-08 12:25:00|3071|3068|3069|3061|3072|3068|3068|3061|871
1662640200000|2022-09-08 12:30:00|3067|3057|3064|3055|3067|3062|3054|3050|5223
1662640500000|2022-09-08 12:35:00|3062|3056|3059|3057|3062|3057|3057|3055|1508
1662640800000|2022-09-08 12:40:00|3058|3056|3055|3054|3059|3056|3051|3050|4778
1662641100000|2022-09-08 12:45:00|3056|3055|3057|3055|3064|3057|3054|3055|3168
1662641400000|2022-09-08 12:50:00|3056|3056|3054|3053|3056|3056|3052|3050|5092
1662641700000|2022-09-08 12:55:00|3053|3052|3058|3056|3064|3057|3050|3049|36619
1662642000000|2022-09-08 13:00:00|3056|3054|3052|3050|3056|3054|3052|3050|1945
1662642300000|2022-09-08 13:05:00|3051|3049|3049|3045|3051|3049|3047|3045|4741
1662642600000|2022-09-08 13:10:00|3048|3047|3042|3040|3053|3049|3042|3040|10722
1662642900000|2022-09-08 13:15:00|3041|3041|3046|3044|3049|3044|3041|3041|3968
1662643200000|2022-09-08 13:20:00|3045|3043|3045|3044|3045|3044|3040|3035|6559
1662643500000|2022-09-08 13:25:00|3044|3042|3045|3028|3045|3044|3028|3026|57978
1662643800000|2022-09-08 13:30:00|3038|3032|3009|3008|3038|3032|3004|3003|1215791
1662644100000|2022-09-08 13:35:00|3008|3007|2998|2997|3008|3007|2993|2992|980074
1662644400000|2022-09-08 13:40:00|2999|2998|3011|3010|3012|3011|2992|2991|668016
1662644700000|2022-09-08 13:45:00|3010|3009|3011|3010|3014|3014|3003|3002|327777
1662645000000|2022-09-08 13:50:00|3012|3011|3025|3024|3026|3025|3008|3007|713946
1662645300000|2022-09-08 13:55:00|3024|3023|3027|3026|3033|3032|3023|3022|374948
1662645600000|2022-09-08 14:00:00|3028|3027|3019|3018|3032|3031|3018|3017|432200
1662645900000|2022-09-08 14:05:00|3018|3017|3035|3034|3038|3037|3018|3017|529878
1662646200000|2022-09-08 14:10:00|3036|3035|3037|3036|3039|3038|3032|3031|247720
1662646500000|2022-09-08 14:15:00|3036|3035|3049|3048|3049|3048|3032|3031|307283
1662646800000|2022-09-08 14:20:00|3048|3047|3041|3040|3054|3053|3040|3039|284875
1662647100000|2022-09-08 14:25:00|3042|3041|3046|3045|3052|3051|3039|3038|217630
1662647400000|2022-09-08 14:30:00|3045|3044|3056|3055|3057|3056|3043|3042|243162
1662647700000|2022-09-08 14:35:00|3055|3054|3057|3056|3060|3059|3053|3052|168271
1662648000000|2022-09-08 14:40:00|3058|3057|3055|3054|3058|3057|3050|3049|133010
1662648300000|2022-09-08 14:45:00|3054|3053|3053|3052|3058|3057|3051|3050|135480
1662648600000|2022-09-08 14:50:00|3052|3051|3050|3049|3052|3051|3045|3044|186671
1662648900000|2022-09-08 14:55:00|3049|3048|3066|3065|3066|3065|3049|3048|242676
1662649200000|2022-09-08 15:00:00|3067|3066|3076|3075|3076|3075|3066|3065|420202
1662649500000|2022-09-08 15:05:00|3075|3074|3073|3072|3078|3077|3072|3071|279734
1662649800000|2022-09-08 15:10:00|3074|3073|3076|3075|3076|3075|3068|3067|178916
1662650100000|2022-09-08 15:15:00|3075|3074|3077|3076|3078|3077|3071|3070|108858
1662650400000|2022-09-08 15:20:00|3076|3075|3084|3083|3084|3083|3076|3075|416046
1662650700000|2022-09-08 15:25:00|3085|3084|3077|3076|3085|3084|3077|3076|137207
1662651000000|2022-09-08 15:30:00|3078|3077|3075|3074|3078|3077|3073|3072|136651
1662651300000|2022-09-08 15:35:00|3074|3073|3070|3069|3079|3078|3070|3069|156166
1662651600000|2022-09-08 15:40:00|3069|3068|3067|3066|3070|3069|3066|3065|235065
1662651900000|2022-09-08 15:45:00|3066|3065|3061|3060|3070|3069|3061|3060|156310
1662652200000|2022-09-08 15:50:00|3060|3059|3064|3063|3064|3063|3058|3057|241152
1662652500000|2022-09-08 15:55:00|3065|3064|3059|3058|3065|3064|3058|3057|198062
1662652800000|2022-09-08 16:00:00|3060|3059|3033|3032|3060|3059|3033|3032|451027
1662653100000|2022-09-08 16:05:00|3034|3033|3030|3029|3035|3034|3024|3023|528909
1662653400000|2022-09-08 16:10:00|3029|3028|3030|3029|3033|3032|3021|3020|365968
1662653700000|2022-09-08 16:15:00|3029|3028|3034|3033|3035|3034|3024|3023|277196
1662654000000|2022-09-08 16:20:00|3033|3032|3030|3029|3033|3032|3024|3023|241532
1662654300000|2022-09-08 16:25:00|3029|3028|3031|3030|3033|3032|3028|3027|126417
1662654600000|2022-09-08 16:30:00|3030|3029|3034|3033|3039|3038|3029|3028|182695
1662654900000|2022-09-08 16:35:00|3035|3034|3039|3038|3043|3042|3034|3033|93117
1662655200000|2022-09-08 16:40:00|3037|3036|3052|3051|3052|3051|3037|3036|226069
1662655500000|2022-09-08 16:45:00|3051|3050|3049|3048|3051|3050|3047|3046|153079
1662655800000|2022-09-08 16:50:00|3048|3047|3054|3053|3057|3056|3048|3047|150398
1662656100000|2022-09-08 16:55:00|3053|3052|3054|3053|3057|3056|3052|3051|176643
1662656400000|2022-09-08 17:00:00|3053|3052|3049|3048|3055|3054|3045|3044|135311
1662656700000|2022-09-08 17:05:00|3050|3049|3050|3049|3052|3051|3046|3045|177235
1662657000000|2022-09-08 17:10:00|3051|3050|3065|3064|3066|3065|3051|3050|218155
1662657300000|2022-09-08 17:15:00|3064|3063|3066|3065|3066|3065|3062|3062|116411
1662657600000|2022-09-08 17:20:00|3067|3066|3067|3066|3067|3066|3065|3064|97263
1662657900000|2022-09-08 17:25:00|3068|3067|3065|3064|3071|3070|3064|3063|134855
1662658200000|2022-09-08 17:30:00|3066|3065|3065|3064|3067|3066|3062|3061|170015
1662658500000|2022-09-08 17:35:00|3066|3065|3067|3067|3073|3072|3064|3063|193237
1662658800000|2022-09-08 17:40:00|3068|3066|3067|3066|3068|3067|3064|3063|88259
1662659100000|2022-09-08 17:45:00|3066|3065|3067|3066|3068|3067|3065|3064|92596
1662659400000|2022-09-08 17:50:00|3068|3067|3062|3061|3069|3068|3062|3061|113532
1662659700000|2022-09-08 17:55:00|3061|3062|3060|3059|3063|3062|3053|3052|254440
1662660000000|2022-09-08 18:00:00|3061|3060|3063|3062|3064|3063|3059|3058|95939
1662660300000|2022-09-08 18:05:00|3064|3063|3060|3059|3067|3066|3058|3057|133148
1662660600000|2022-09-08 18:10:00|3061|3060|3058|3057|3062|3061|3057|3056|101156
1662660900000|2022-09-08 18:15:00|3057|3056|3062|3061|3063|3062|3054|3053|162062
1662661200000|2022-09-08 18:20:00|3061|3060|3063|3062|3064|3063|3060|3059|62971
1662661500000|2022-09-08 18:25:00|3062|3061|3064|3063|3066|3065|3061|3060|109272
1662661800000|2022-09-08 18:30:00|3065|3064|3073|3072|3074|3073|3064|3063|84842
1662662100000|2022-09-08 18:35:00|3074|3073|3074|3073|3074|3073|3070|3069|108473
1662662400000|2022-09-08 18:40:00|3073|3072|3068|3067|3075|3074|3061|3060|169590
1662662700000|2022-09-08 18:45:00|3069|3068|3062|3061|3070|3069|3059|3058|122908
1662663000000|2022-09-08 18:50:00|3063|3062|3066|3065|3066|3065|3058|3057|133201
1662663300000|2022-09-08 18:55:00|3065|3064|3063|3062|3065|3064|3061|3060|75628
1662663600000|2022-09-08 19:00:00|3062|3061|3059|3058|3067|3066|3056|3055|110412
1662663900000|2022-09-08 19:05:00|3058|3057|3057|3056|3062|3061|3056|3055|89678
1662664200000|2022-09-08 19:10:00|3056|3055|3061|3060|3061|3060|3055|3054|96013
1662664500000|2022-09-08 19:15:00|3062|3061|3061|3060|3063|3062|3059|3058|142729
1662664800000|2022-09-08 19:20:00|3062|3061|3064|3063|3065|3064|3061|3060|115263
1662665100000|2022-09-08 19:25:00|3065|3064|3063|3062|3065|3064|3062|3061|75913
1662665400000|2022-09-08 19:30:00|3062|3061|3058|3057|3066|3065|3058|3057|188083
1662665700000|2022-09-08 19:35:00|3057|3056|3057|3056|3058|3057|3055|3054|151280
1662666000000|2022-09-08 19:40:00|3058|3057|3050|3049|3058|3057|3049|3048|187146
1662666300000|2022-09-08 19:45:00|3051|3050|3056|3055|3060|3059|3051|3050|267768
1662666600000|2022-09-08 19:50:00|3057|3056|3067|3066|3068|3067|3057|3056|377099
1662666900000|2022-09-08 19:55:00|3066|3065|3077|3076|3077|3076|3065|3064|1277498
1662667200000|2022-09-08 20:00:00|3071|3072|3073|3072|3080|3077|3070|3059|2872
1662667500000|2022-09-08 20:05:00|||||||||539
1662667800000|2022-09-08 20:10:00|3074|3071|3079|3076|3080|3076|3074|3071|2701
1662668100000|2022-09-08 20:15:00|3078|3075|3076|3075|3078|3075|3076|3075|1347
1662668400000|2022-09-08 20:20:00|3078|3076|3076|3075|3078|3076|3076|3075|1079
1662668700000|2022-09-08 20:25:00|||||||||4784
1662669000000|2022-09-08 20:30:00|||||||||39
1662669300000|2022-09-08 20:35:00|||||||||23
1662669600000|2022-09-08 20:40:00|||||||||76
1662669900000|2022-09-08 20:45:00|||||||||143
1662670200000|2022-09-08 20:50:00|3078|3076|3078|3076|3078|3076|3077|3075|1401
1662670500000|2022-09-08 20:55:00|||||||||65
1662671100000|2022-09-08 21:05:00|3077|3075|3077|3075|3077|3075|3077|3075|20
1662671400000|2022-09-08 21:10:00|3076||3076||3076||3076||104
1662671700000|2022-09-08 21:15:00|3077|3076|3077|3076|3077|3076|3077|3076|314
1662672000000|2022-09-08 21:20:00|3078|3075|3076|3075|3078|3075|3076|3075|552
1662672300000|2022-09-08 21:25:00|3077||3077||3077||3077||1098
1662672600000|2022-09-08 21:30:00|||||||||5
1662672900000|2022-09-08 21:35:00|||||||||391
1662673200000|2022-09-08 21:40:00|3076||3076||3076||3076||237
1662673500000|2022-09-08 21:45:00|3077||3077||3077||3077||89
1662673800000|2022-09-08 21:50:00|3078||3077||3078||3077||886
1662674100000|2022-09-08 21:55:00|3076|3073|3075|3073|3076|3073|3075|3073|868
1662674400000|2022-09-08 22:00:00|3076|3075|3076|3075|3076|3075|3076|3075|187
1662674700000|2022-09-08 22:05:00|3078||3080||3080||3078||1464
1662675000000|2022-09-08 22:10:00|||||||||235
1662675300000|2022-09-08 22:15:00|3078||3077||3078||3077||459
1662675600000|2022-09-08 22:20:00|3076|3071|3075|3069|3076|3071|3075|3069|641
1662675900000|2022-09-08 22:25:00||3073||3074||3074||3073|213
1662676200000|2022-09-08 22:30:00|3074|3073|3075|3069|3075|3073|3074|3069|487
1662676500000|2022-09-08 22:35:00|3076|3072|3076|3072|3076|3072|3076|3072|284
1662676800000|2022-09-08 22:40:00||3069||3069||3069||3069|320
1662677100000|2022-09-08 22:45:00|3075|3067|3075|3070|3075|3070|3075|3065|442
1662677400000|2022-09-08 22:50:00|||||||||402
1662677700000|2022-09-08 22:55:00|||||||||300
1662678000000|2022-09-08 23:00:00|3077|3076|3078|3074|3078|3077|3077|3070|2005
1662678300000|2022-09-08 23:05:00|3080|3076|3078|3076|3080|3078|3078|3076|664
1662678600000|2022-09-08 23:10:00|3080|3078|3079|3076|3080|3078|3079|3076|134
1662678900000|2022-09-08 23:15:00||3077||3076||3077||3076|167
1662679200000|2022-09-08 23:20:00|3080|3077|3080|3077|3080|3079|3078|3076|1485
1662679500000|2022-09-08 23:25:00|3079||3079||3079||3079||103
1662679800000|2022-09-08 23:30:00|||||||||202
1662680100000|2022-09-08 23:35:00|3080||3079||3080||3079||66
1662680400000|2022-09-08 23:40:00|3078||3079||3079||3078||555
1662680700000|2022-09-08 23:45:00|3078|3076|3078|3074|3079|3076|3078|3074|1236
1662681000000|2022-09-08 23:50:00|3079|3076|3079|3074|3079|3076|3079|3074|783
1662681300000|2022-09-08 23:55:00|3080|3076|3079|3070|3080|3076|3079|3070|1985
1662710400000|2022-09-09 08:00:00|3082|3073|3099|3087|3110|3100|3082|3071|1682
1662710700000|2022-09-09 08:05:00|3100|3088|3100|3090|3100|3092|3100|3085|1094
1662711000000|2022-09-09 08:10:00|3095||3100||3100||3095||38
1662711300000|2022-09-09 08:15:00|3103|3091|3103|3091|3104|3100|3102|3090|2034
1662711600000|2022-09-09 08:20:00|3104|3090|3104|3093|3104|3095|3101|3090|391
1662711900000|2022-09-09 08:25:00|3103|3095|3104|3093|3104|3095|3103|3093|244
1662712200000|2022-09-09 08:30:00|3102|3094|3103|3094|3104|3099|3102|3093|154
1662712500000|2022-09-09 08:35:00|3104|3093|3100|3093|3104|3095|3100|3093|49
1662712800000|2022-09-09 08:40:00|3102|3094|3104|3094|3104|3094|3102|3093|156
1662713100000|2022-09-09 08:45:00|3103|3093|3103|3093|3104|3095|3096|3093|428
1662713400000|2022-09-09 08:50:00|3100|3094|3096|3093|3100|3094|3096|3093|0
1662713700000|2022-09-09 08:55:00|3095|3094|3100|3094|3100|3096|3095|3093|553
1662714000000|2022-09-09 09:00:00||3098||3097||3098||3094|615
1662714300000|2022-09-09 09:05:00|3097|3095|3100|3094|3100|3095|3097|3094|279
1662714600000|2022-09-09 09:10:00||3095||3095||3098||3094|524
1662714900000|2022-09-09 09:15:00|3103|3096|3103|3096|3103|3100|3103|3096|727
1662715200000|2022-09-09 09:20:00|3104|3097|3104|3097|3104|3098|3104|3096|105
1662715500000|2022-09-09 09:25:00|3100|3096|3100|3096|3100|3097|3100|3096|52
1662715800000|2022-09-09 09:30:00|3104|3095|3104|3100|3104|3101|3104|3095|1889
1662716100000|2022-09-09 09:35:00|||||||||1128
1662716400000|2022-09-09 09:40:00|3105|3103|3105|3100|3105|3103|3105|3100|772
1662716700000|2022-09-09 09:45:00|3101||3105||3105||3101||1000
1662717000000|2022-09-09 09:50:00|3104|3098|3101|3095|3104|3098|3101|3094|6235
1662717300000|2022-09-09 09:55:00|3103|3096|3103|3096|3103|3097|3103|3094|89
1662717600000|2022-09-09 10:00:00||3094||3096||3098||3094|3
1662717900000|2022-09-09 10:05:00|3102|3097|3101|3095|3102|3097|3100|3094|79
1662718200000|2022-09-09 10:10:00|3100|3096|3100|3099|3100|3099|3100|3095|7
1662718500000|2022-09-09 10:15:00|3099|3097|3099|3097|3101|3097|3099|3097|1179
1662718800000|2022-09-09 10:20:00|3101||3100||3101||3098||1278
1662719100000|2022-09-09 10:25:00||3098||3098||3098||3098|120
1662719400000|2022-09-09 10:30:00|3102|3099|3103|3097|3103|3099|3102|3097|499
1662720000000|2022-09-09 10:40:00||3098||3101||3101||3098|137
1662720300000|2022-09-09 10:45:00|3105|3098|3103|3099|3106|3102|3103|3098|1567
1662720600000|2022-09-09 10:50:00||3100||3100||3100||3100|73
1662720900000|2022-09-09 10:55:00|||||||||290
1662721200000|2022-09-09 11:00:00|3106|3102|3106|3104|3110|3106|3105|3102|4862
1662721500000|2022-09-09 11:05:00|3105|3105|3106|3102|3106|3105|3105|3102|1809
1662721800000|2022-09-09 11:10:00|3107|3103|3107|3103|3107|3104|3106|3102|876
1662722100000|2022-09-09 11:15:00|3110|3106|3106|3105|3110|3106|3106|3103|3151
1662722400000|2022-09-09 11:20:00|3110|3106|3105|3103|3110|3106|3105|3103|10905
1662722700000|2022-09-09 11:25:00|3106|3104|3110|3107|3110|3107|3105|3104|1775
1662723000000|2022-09-09 11:30:00|3108|3106|3108|3107|3110|3107|3108|3106|635
1662723300000|2022-09-09 11:35:00|3110|3106|3108|3106|3110|3106|3108|3106|6615
1662723600000|2022-09-09 11:40:00|3107|3107|3105|3103|3107|3107|3104|3103|3010
1662723900000|2022-09-09 11:45:00|||||||||298
1662724200000|2022-09-09 11:50:00|3106|3104|3106|3105|3106|3105|3106|3104|450
1662724500000|2022-09-09 11:55:00|3105|3104|3106|3105|3106|3105|3104|3103|2833
1662724800000|2022-09-09 12:00:00|3105|3104|3105|3104|3106|3105|3105|3104|1644
1662725100000|2022-09-09 12:05:00|3106|3105|3106|3104|3106|3105|3106|3104|2311
1662725400000|2022-09-09 12:10:00|3105|3103|3108|3106|3109|3106|3105|3102|2416
1662725700000|2022-09-09 12:15:00|3107|3107|3109|3108|3110|3109|3107|3106|10928
1662726000000|2022-09-09 12:20:00|3108|3106|3113|3111|3114|3113|3107|3106|44736
1662726300000|2022-09-09 12:25:00||3112||3112||3112||3112|788
1662726600000|2022-09-09 12:30:00|3114|3113|3119|3118|3119|3118|3114|3112|10993
1662726900000|2022-09-09 12:35:00|3118|3117|3118|3117|3122|3119|3117|3116|18276
1662727200000|2022-09-09 12:40:00|3117|3116|3121|3119|3121|3119|3117|3116|2813
1662727500000|2022-09-09 12:45:00|3120|3118|3117|3116|3120|3118|3117|3115|3680
1662727800000|2022-09-09 12:50:00|3116|3115|3117|3115|3118|3116|3116|3115|11445
1662728100000|2022-09-09 12:55:00|3118|3116|3119|3117|3120|3119|3118|3115|6348
1662728400000|2022-09-09 13:00:00|3118|3116|3116|3115|3118|3116|3116|3115|6082
1662728700000|2022-09-09 13:05:00|3117|3116|3117|3116|3117|3116|3116|3115|2596
1662729000000|2022-09-09 13:10:00|3116|3115|3116|3115|3116|3115|3116|3115|2047
1662729300000|2022-09-09 13:15:00|3117|3116|3121|3120|3122|3120|3117|3116|4195
1662729600000|2022-09-09 13:20:00|3118|3119|3120|3115|3120|3119|3116|3115|7816
1662729900000|2022-09-09 13:25:00|3116|3116|3120|3116|3122|3118|3116|3115|11799
1662730200000|2022-09-09 13:30:00|3116|3113|3128|3127|3132|3131|3108|3107|910218
1662730500000|2022-09-09 13:35:00|3129|3128|3140|3139|3143|3142|3125|3124|435747
1662730800000|2022-09-09 13:40:00|3139|3138|3126|3125|3141|3140|3125|3124|277094
1662731100000|2022-09-09 13:45:00|3125|3124|3133|3132|3134|3133|3120|3119|296202
1662731400000|2022-09-09 13:50:00|3132|3131|3123|3123|3136|3135|3122|3121|284656
1662731700000|2022-09-09 13:55:00|3124|3124|3130|3129|3132|3131|3117|3116|246468
1662732000000|2022-09-09 14:00:00|3131|3130|3139|3138|3142|3141|3128|3127|327829
1662732300000|2022-09-09 14:05:00|3140|3139|3147|3146|3149|3148|3138|3137|306730
1662732600000|2022-09-09 14:10:00|3146|3145|3143|3142|3148|3147|3142|3141|275054
1662732900000|2022-09-09 14:15:00|3144|3143|3134|3133|3147|3146|3132|3131|300937
1662733200000|2022-09-09 14:20:00|3133|3132|3126|3125|3138|3137|3125|3124|199791
1662733500000|2022-09-09 14:25:00|3125|3124|3130|3129|3130|3129|3123|3122|151734
1662733800000|2022-09-09 14:30:00|3129|3128|3126|3125|3131|3130|3123|3123|186913
1662734100000|2022-09-09 14:35:00|3127|3126|3122|3121|3128|3127|3120|3119|481933
1662734400000|2022-09-09 14:40:00|3121|3120|3134|3133|3137|3136|3121|3120|1118709
1662734700000|2022-09-09 14:45:00|3135|3134|3129|3128|3136|3135|3125|3124|181285
1662735000000|2022-09-09 14:50:00|3130|3129|3131|3130|3132|3131|3128|3127|145500
1662735300000|2022-09-09 14:55:00|3130|3129|3133|3132|3133|3132|3125|3124|209366
1662735600000|2022-09-09 15:00:00|3134|3133|3129|3128|3135|3134|3126|3125|165168
1662735900000|2022-09-09 15:05:00|3130|3129|3128|3127|3131|3130|3127|3126|154117
1662736200000|2022-09-09 15:10:00|3127|3126|3137|3136|3137|3136|3124|3123|121218
1662736500000|2022-09-09 15:15:00|3138|3137|3131|3130|3140|3139|3130|3129|168126
1662736800000|2022-09-09 15:20:00|3132|3131|3132|3131|3134|3133|3129|3128|217261
1662737100000|2022-09-09 15:25:00|3133|3132|3137|3136|3138|3137|3133|3132|176680
1662737400000|2022-09-09 15:30:00|3136|3135|3139|3138|3141|3140|3135|3134|322060
1662737700000|2022-09-09 15:35:00|3138|3137|3144|3143|3144|3143|3138|3137|72881
1662738000000|2022-09-09 15:40:00|3143|3142|3147|3146|3147|3146|3142|3141|172311
1662738300000|2022-09-09 15:45:00|3146|3145|3144|3143|3149|3148|3144|3143|239633
1662738600000|2022-09-09 15:50:00|3145|3144|3143|3142|3147|3146|3142|3141|164283
1662738900000|2022-09-09 15:55:00|3142|3141|3146|3145|3148|3147|3141|3140|100259
1662739200000|2022-09-09 16:00:00|3145|3144|3135|3134|3148|3147|3134|3133|179641
1662739500000|2022-09-09 16:05:00|3134|3133|3141|3140|3141|3140|3134|3133|129083
1662739800000|2022-09-09 16:10:00|3140|3139|3139|3138|3141|3140|3138|3137|85346
1662740100000|2022-09-09 16:15:00|3138|3137|3136|3136|3138|3137|3131|3130|141633
1662740400000|2022-09-09 16:20:00|3137|3135|3131|3130|3138|3137|3129|3128|142121
1662740700000|2022-09-09 16:25:00|3132|3131|3139|3138|3139|3138|3130|3129|108628
1662741000000|2022-09-09 16:30:00|3138|3137|3137|3136|3139|3138|3135|3134|98872
1662741300000|2022-09-09 16:35:00|3138|3137|3139|3138|3140|3139|3137|3136|87886
1662741600000|2022-09-09 16:40:00|3140|3139|3136|3135|3141|3140|3136|3135|142527
1662741900000|2022-09-09 16:45:00|3135|3134|3142|3141|3142|3141|3134|3133|108178
1662742200000|2022-09-09 16:50:00|3141|3140|3142|3141|3145|3144|3141|3140|144753
1662742500000|2022-09-09 16:55:00|3141|3140|3141|3140|3142|3141|3139|3138|86655
1662742800000|2022-09-09 17:00:00|3142|3141|3140|3139|3142|3141|3137|3136|84040
1662743100000|2022-09-09 17:05:00|3141|3140|3140|3139|3141|3140|3138|3137|83852
1662743400000|2022-09-09 17:10:00|3141|3140|3142|3141|3143|3142|3140|3139|119133
1662743700000|2022-09-09 17:15:00|3141|3140|3140|3139|3143|3142|3139|3138|167845
1662744000000|2022-09-09 17:20:00|3139|3138|3141|3140|3143|3142|3139|3138|87352
1662744300000|2022-09-09 17:25:00|3140|3141|3137|3136|3141|3141|3137|3136|198677
1662744600000|2022-09-09 17:30:00|3138|3137|3139|3138|3140|3139|3138|3137|104631
1662744900000|2022-09-09 17:35:00|3140|3139|3141|3140|3141|3140|3140|3139|99078
1662745200000|2022-09-09 17:40:00|3140|3139|3136|3135|3141|3140|3136|3135|135114
1662745500000|2022-09-09 17:45:00|3137|3136|3140|3139|3141|3140|3135|3134|185982
1662745800000|2022-09-09 17:50:00|3139|3138|3140|3139|3140|3139|3137|3136|71467
1662746100000|2022-09-09 17:55:00|3139|3138|3139|3138|3140|3139|3138|3137|113161
1662746400000|2022-09-09 18:00:00|3138|3137|3135|3134|3138|3137|3132|3131|136467
1662746700000|2022-09-09 18:05:00|3134|3133|3136|3135|3138|3137|3134|3133|77659
1662747000000|2022-09-09 18:10:00|3137|3136|3138|3137|3139|3138|3135|3134|162756
1662747300000|2022-09-09 18:15:00|3139|3138|3140|3139|3141|3140|3139|3138|111531
1662747600000|2022-09-09 18:20:00|3141|3140|3141|3140|3142|3141|3141|3140|72335
1662747900000|2022-09-09 18:25:00|3140|3139|3143|3142|3143|3142|3140|3139|141051
1662748200000|2022-09-09 18:30:00|3142|3141|3136|3135|3142|3141|3136|3135|146555
1662748500000|2022-09-09 18:35:00|3135|3134|3136|3135|3138|3137|3134|3133|92337
1662748800000|2022-09-09 18:40:00|3135|3134|3135|3134|3139|3138|3135|3134|83206
1662749100000|2022-09-09 18:45:00|3134|3133|3134|3133|3136|3135|3134|3133|103175
1662749400000|2022-09-09 18:50:00|3135|3134|3133|3132|3135|3134|3131|3130|130414
1662749700000|2022-09-09 18:55:00|3134|3133|3138|3137|3138|3137|3134|3133|84390
1662750000000|2022-09-09 19:00:00|3137|3136|3141|3140|3141|3140|3136|3135|149457
1662750300000|2022-09-09 19:05:00|3142|3141|3141|3140|3142|3142|3141|3140|169961
1662750600000|2022-09-09 19:10:00|3142|3141|3142|3141|3143|3142|3140|3139|190314
1662750900000|2022-09-09 19:15:00|3143|3142|3149|3148|3149|3148|3142|3141|252172
1662751200000|2022-09-09 19:20:00|3148|3147|3143|3142|3148|3147|3142|3141|338253
1662751500000|2022-09-09 19:25:00|3144|3143|3145|3144|3145|3144|3142|3141|190399
1662751800000|2022-09-09 19:30:00|3144|3143|3145|3144|3145|3144|3143|3142|289591
1662752100000|2022-09-09 19:35:00|3144|3145|3145|3144|3146|3145|3143|3142|351394
1662752400000|2022-09-09 19:40:00|3144|3143|3150|3149|3150|3149|3144|3143|326485
1662752700000|2022-09-09 19:45:00|3149|3148|3145|3144|3150|3149|3145|3144|429044
1662753000000|2022-09-09 19:50:00|3144|3143|3148|3147|3149|3148|3142|3141|825714
1662753300000|2022-09-09 19:55:00|3147|3146|3146|3145|3149|3148|3144|3143|1194102
1662753600000|2022-09-09 20:00:00|3145|3144|3143|3142|3145|3144|3143|3141|1615
1662753900000|2022-09-09 20:05:00|3145|3141|3145|3142|3145|3142|3145|3141|530
1662754200000|2022-09-09 20:10:00|3144|3141|3143|3141|3144|3141|3143|3141|1294
1662754500000|2022-09-09 20:15:00|3142||3142||3142||3142||433
1662754800000|2022-09-09 20:20:00|3141|3137|3141|3139|3141|3139|3139|3137|933
1662755100000|2022-09-09 20:25:00|3142|3141|3145|3144|3145|3144|3142|3141|1811
1662755400000|2022-09-09 20:30:00|3144|3143|3145|3143|3145|3143|3144|3143|200
1662755700000|2022-09-09 20:35:00|||||||||11
1662756000000|2022-09-09 20:40:00|||||||||2
1662756300000|2022-09-09 20:45:00|3144|3141|3142|3140|3144|3141|3142|3140|2488
1662756600000|2022-09-09 20:50:00|3143||3142||3143||3142||6
1662756900000|2022-09-09 20:55:00|||||||||104
1662969600000|2022-09-12 08:00:00|3167|3145|3166|3155|3168|3156|3158|3141|1046
1662969900000|2022-09-12 08:05:00|3167|3156|3159|3146|3169|3158|3159|3146|473
1662970200000|2022-09-12 08:10:00|3158|3151|3168|3148|3169|3154|3154|3146|1978
1662970500000|2022-09-12 08:15:00|3169|3146|3165|3154|3169|3155|3163|3146|1301
1662970800000|2022-09-12 08:20:00||3155||3158||3159||3152|209
1662971100000|2022-09-12 08:25:00||3156||3160||3160||3156|257
1662971400000|2022-09-12 08:30:00|3169|3161|3170|3162|3170|3165|3165|3160|3963
1662971700000|2022-09-12 08:35:00|3169|3160|3170|3169|3170|3169|3169|3160|1196
1662972000000|2022-09-12 08:40:00|3171|3165|3175|3173|3175|3173|3171|3165|1763
1662972300000|2022-09-12 08:45:00|3174|3172|3175|3171|3175|3172|3170|3164|2450
1662972600000|2022-09-12 08:50:00|3179|3166|3180|3168|3180|3173|3179|3165|861
1662972900000|2022-09-12 08:55:00||3167||3174||3174||3167|1084
1662973200000|2022-09-12 09:00:00|3175|3170|3176|3172|3180|3174|3174|3165|1261
1662973500000|2022-09-12 09:05:00|3179|3173|3180|3173|3180|3175|3179|3172|884
1662973800000|2022-09-12 09:10:00|3178|3172|3174|3172|3179|3177|3174|3172|1476
1662974100000|2022-09-12 09:15:00|3173|3170|3179|3171|3180|3172|3173|3170|818
1662974400000|2022-09-12 09:20:00|3180|3172|3179|3172|3180|3172|3178|3171|220
1662974700000|2022-09-12 09:25:00|3178||3178||3180||3178||52
1662975000000|2022-09-12 09:30:00|3176|3171|3175|3166|3178|3171|3168|3165|1027
1662975300000|2022-09-12 09:35:00|3174|3165|3175|3165|3175|3168|3172|3165|313
1662975600000|2022-09-12 09:40:00|3177|3167|3179|3168|3179|3168|3175|3167|23
1662975900000|2022-09-12 09:45:00|3178|3167|3172|3167|3178|3173|3172|3167|320
1662976200000|2022-09-12 09:50:00|3174|3166|3176|3166|3179|3166|3174|3165|320
1662976500000|2022-09-12 09:55:00|3175|3167|3174|3162|3180|3171|3170|3161|583
1662976800000|2022-09-12 10:00:00|3173|3160|3169|3161|3173|3163|3165|3159|344
1662977100000|2022-09-12 10:05:00|3170|3164|3168|3156|3170|3164|3161|3156|1458
1662977400000|2022-09-12 10:10:00|3167|3161|3169|3158|3169|3165|3165|3156|1110
1662977700000|2022-09-12 10:15:00|3168|3156|3168|3156|3170|3156|3166|3156|806
1662978000000|2022-09-12 10:20:00|3166|3158|3170|3160|3170|3160|3166|3158|4
1662978300000|2022-09-12 10:25:00|3167||3167||3170||3167||274
1662978600000|2022-09-12 10:30:00|3170||3168||3170||3165||8
1662978900000|2022-09-12 10:35:00|3170|3162|3170|3160|3170|3163|3167|3160|468
1662979200000|2022-09-12 10:40:00|3169||3163||3170||3163||17
1662979500000|2022-09-12 10:45:00|3166||3166||3166||3166||114
1662979800000|2022-09-12 10:50:00|3165|3162|3169|3161|3170|3162|3165|3160|186
1662980100000|2022-09-12 10:55:00|3168|3160|3166|3160|3169|3161|3166|3160|2
1662980400000|2022-09-12 11:00:00|3165|3161|3168|3160|3169|3163|3163|3160|4749
1662980700000|2022-09-12 11:05:00|3169|3162|3164|3160|3169|3162|3164|3160|232
1662981000000|2022-09-12 11:10:00|3168|3162|3168|3164|3168|3164|3168|3162|497
1662981300000|2022-09-12 11:15:00|3167||3166||3167||3166||591
1662981600000|2022-09-12 11:20:00|3165|3165|3167|3165|3167|3166|3165|3165|643
1662981900000|2022-09-12 11:25:00|3165|3164|3167|3166|3167|3166|3165|3164|1195
1662982200000|2022-09-12 11:30:00||3164||3165||3165||3164|637
1662982500000|2022-09-12 11:35:00|3168|3166|3168|3167|3169|3168|3167|3165|1702
1662982800000|2022-09-12 11:40:00|3167|3166|3167|3166|3169|3167|3167|3165|2047
1662983100000|2022-09-12 11:45:00|||||||||840
1662983400000|2022-09-12 11:50:00|3168|3168|3170|3168|3170|3168|3168|3166|1313
1662983700000|2022-09-12 11:55:00|3169|3169|3172|3170|3175|3170|3169|3169|1591
1662984000000|2022-09-12 12:00:00|3170|3169|3171|3168|3174|3169|3167|3166|3673
1662984300000|2022-09-12 12:05:00|3174|3170|3163|3162|3175|3173|3163|3161|11702
1662984600000|2022-09-12 12:10:00|3165|3163|3165|3162|3165|3163|3164|3161|1124
1662984900000|2022-09-12 12:15:00|3162|3161|3161|3159|3162|3161|3159|3156|1970
1662985200000|2022-09-12 12:20:00|3159|3158|3158|3156|3159|3158|3158|3156|1436
1662985500000|2022-09-12 12:25:00|3157|3155|3152|3150|3157|3155|3152|3150|3321
1662985800000|2022-09-12 12:30:00|3153|3151|3157|3156|3157|3156|3153|3151|6089
1662986100000|2022-09-12 12:35:00|3162|3157|3159|3157|3162|3160|3159|3157|2746
1662986400000|2022-09-12 12:40:00|3160|3156|3156|3152|3160|3156|3156|3152|2346
1662986700000|2022-09-12 12:45:00|3155|3154|3155|3154|3155|3154|3154|3152|1624
1662987000000|2022-09-12 12:50:00|3156|3155|3157|3154|3164|3159|3155|3154|5363
1662987300000|2022-09-12 12:55:00|3155|3155|3157|3156|3159|3157|3153|3150|4910
1662987600000|2022-09-12 13:00:00|3156|3155|3158|3153|3159|3158|3154|3150|2893
1662987900000|2022-09-12 13:05:00|3157|3156|3161|3158|3161|3158|3157|3156|748
1662988200000|2022-09-12 13:10:00|3160|3159|3158|3157|3161|3159|3158|3156|3818
1662988500000|2022-09-12 13:15:00|3159|3158|3160|3159|3162|3159|3159|3156|2731
1662988800000|2022-09-12 13:20:00|3159|3158|3160|3157|3162|3160|3157|3156|5953
1662989100000|2022-09-12 13:25:00|3166|3163|3174|3164|3175|3172|3160|3151|15555
1662989400000|2022-09-12 13:30:00|3171|3174|3159|3158|3180|3179|3156|3155|421595
1662989700000|2022-09-12 13:35:00|3158|3157|3154|3153|3158|3157|3149|3148|327481
1662990000000|2022-09-12 13:40:00|3155|3154|3162|3161|3165|3164|3153|3152|280378
1662990300000|2022-09-12 13:45:00|3163|3162|3170|3169|3172|3171|3159|3158|559971
1662990600000|2022-09-12 13:50:00|3171|3170|3173|3172|3182|3181|3171|3170|327338
1662990900000|2022-09-12 13:55:00|3174|3173|3181|3180|3181|3180|3173|3172|595293
1662991200000|2022-09-12 14:00:00|3180|3179|3174|3173|3181|3180|3171|3170|362535
1662991500000|2022-09-12 14:05:00|3175|3174|3170|3169|3175|3174|3169|3168|184128
1662991800000|2022-09-12 14:10:00|3169|3168|3175|3174|3176|3175|3168|3167|238410
1662992100000|2022-09-12 14:15:00|3174|3173|3184|3183|3186|3185|3174|3173|284248
1662992400000|2022-09-12 14:20:00|3183|3182|3178|3177|3184|3183|3176|3175|134465
1662992700000|2022-09-12 14:25:00|3179|3178|3175|3174|3179|3178|3173|3172|117461
1662993000000|2022-09-12 14:30:00|3176|3175|3176|3175|3178|3177|3173|3172|154274
1662993300000|2022-09-12 14:35:00|3177|3176|3175|3174|3180|3179|3174|3173|235561
1662993600000|2022-09-12 14:40:00|3174|3173|3175|3174|3175|3174|3169|3168|163139
1662993900000|2022-09-12 14:45:00|3174|3173|3177|3176|3177|3176|3172|3171|280101
1662994200000|2022-09-12 14:50:00|3176|3177|3176|3175|3184|3183|3176|3175|186071
1662994500000|2022-09-12 14:55:00|3175|3174|3167|3166|3176|3175|3166|3165|149655
1662994800000|2022-09-12 15:00:00|3168|3167|3167|3166|3170|3169|3162|3161|136794
1662995100000|2022-09-12 15:05:00|3168|3167|3168|3167|3170|3169|3163|3162|137171
1662995400000|2022-09-12 15:10:00|3169|3168|3171|3170|3171|3170|3165|3164|100640
1662995700000|2022-09-12 15:15:00|3172|3171|3173|3172|3173|3173|3166|3165|85574
1662996000000|2022-09-12 15:20:00|3172|3171|3172|3171|3173|3172|3169|3168|81354
1662996300000|2022-09-12 15:25:00|3173|3172|3180|3179|3180|3179|3171|3170|126604
1662996600000|2022-09-12 15:30:00|3179|3178|3175|3174|3180|3179|3173|3172|227147
1662996900000|2022-09-12 15:35:00|3174|3173|3171|3170|3174|3173|3168|3167|120406
1662997200000|2022-09-12 15:40:00|3172|3171|3173|3172|3173|3172|3170|3169|90223
1662997500000|2022-09-12 15:45:00|3172|3171|3173|3172|3174|3173|3171|3170|142725
1662997800000|2022-09-12 15:50:00|3174|3173|3169|3168|3175|3174|3169|3168|191960
1662998100000|2022-09-12 15:55:00|3168|3167|3154|3153|3168|3167|3154|3153|215005
1662998400000|2022-09-12 16:00:00|3153|3152|3151|3150|3155|3154|3150|3149|244899
1662998700000|2022-09-12 16:05:00|3152|3151|3149|3148|3157|3156|3149|3148|218489
1662999000000|2022-09-12 16:10:00|3148|3147|3151|3150|3153|3152|3146|3145|152648
1662999300000|2022-09-12 16:15:00|3152|3151|3151|3150|3153|3152|3148|3147|106986
1662999600000|2022-09-12 16:20:00|3150|3149|3157|3156|3159|3158|3149|3148|116007
1662999900000|2022-09-12 16:25:00|3156|3155|3156|3155|3157|3156|3152|3151|61814
1663000200000|2022-09-12 16:30:00|3157|3156|3156|3155|3158|3158|3155|3154|104579
1663000500000|2022-09-12 16:35:00|3155|3154|3156|3155|3158|3157|3151|3150|183661
1663000800000|2022-09-12 16:40:00|3155|3154|3158|3157|3158|3157|3155|3154|84115
1663001100000|2022-09-12 16:45:00|3157|3156|3156|3155|3158|3157|3154|3153|205757
1663001400000|2022-09-12 16:50:00|3157|3156|3156|3155|3159|3158|3156|3155|122254
1663001700000|2022-09-12 16:55:00|3157|3156|3160|3159|3160|3159|3156|3155|95283
1663002000000|2022-09-12 17:00:00|3161|3160|3160|3159|3162|3161|3156|3155|180640
1663002300000|2022-09-12 17:05:00|3159|3158|3162|3161|3163|3162|3159|3158|90782
1663002600000|2022-09-12 17:10:00|3161|3160|3165|3164|3165|3164|3160|3159|188797
1663002900000|2022-09-12 17:15:00|3166|3165|3161|3160|3167|3166|3160|3159|114604
1663003200000|2022-09-12 17:20:00|3160|3158|3126|3125|3160|3159|3111|3110|1636484
1663003500000|2022-09-12 17:25:00|3127|3126|3140|3139|3153|3152|3126|3125|1374563
1663003800000|2022-09-12 17:30:00|3141|3140|3153|3152|3153|3152|3141|3140|454008
1663004100000|2022-09-12 17:35:00|3152|3151|3148|3147|3152|3151|3143|3142|200988
1663004400000|2022-09-12 17:40:00|3149|3148|3145|3144|3150|3149|3143|3142|157927
1663004700000|2022-09-12 17:45:00|3146|3145|3150|3149|3151|3150|3144|3143|137298
1663005000000|2022-09-12 17:50:00|3151|3150|3157|3156|3158|3157|3151|3150|204352
1663005300000|2022-09-12 17:55:00|3156|3155|3156|3155|3158|3157|3155|3154|116134
1663005600000|2022-09-12 18:00:00|3157|3156|3151|3150|3158|3157|3149|3148|95355
1663005900000|2022-09-12 18:05:00|3150|3149|3144|3143|3151|3150|3144|3143|109119
1663006200000|2022-09-12 18:10:00|3145|3144|3150|3149|3150|3149|3144|3143|101552
1663006500000|2022-09-12 18:15:00|3149|3148|3141|3140|3150|3149|3141|3140|137977
1663006800000|2022-09-12 18:20:00|3142|3141|3139|3138|3143|3142|3135|3134|249324
1663007100000|2022-09-12 18:25:00|3138|3137|3134|3133|3139|3138|3133|3132|180737
1663007400000|2022-09-12 18:30:00|3133|3132|3137|3136|3137|3136|3133|3132|134856
1663007700000|2022-09-12 18:35:00|3138|3137|3144|3143|3144|3143|3137|3136|120429
1663008000000|2022-09-12 18:40:00|3145|3144|3147|3146|3148|3147|3144|3143|179724
1663008300000|2022-09-12 18:45:00|3146|3145|3146|3145|3149|3148|3145|3144|203403
1663008600000|2022-09-12 18:50:00|3147|3146|3144|3143|3147|3146|3144|3143|105128
1663008900000|2022-09-12 18:55:00|3143|3142|3143|3142|3145|3144|3141|3140|104652
1663009200000|2022-09-12 19:00:00|3142|3141|3147|3146|3147|3146|3142|3141|142353
1663009500000|2022-09-12 19:05:00|3146|3145|3151|3150|3151|3150|3145|3144|96657
1663009800000|2022-09-12 19:10:00|3150|3149|3151|3150|3152|3151|3149|3148|131260
1663010100000|2022-09-12 19:15:00|3150|3149|3148|3147|3150|3149|3148|3147|114852
1663010400000|2022-09-12 19:20:00|3147|3146|3143|3142|3149|3148|3143|3142|244501
1663010700000|2022-09-12 19:25:00|3142|3141|3144|3143|3146|3145|3142|3141|133252
1663011000000|2022-09-12 19:30:00|3143|3142|3146|3145|3148|3147|3142|3141|403887
1663011300000|2022-09-12 19:35:00|3145|3144|3150|3149|3152|3151|3144|3143|508184
1663011600000|2022-09-12 19:40:00|3149|3148|3159|3158|3159|3158|3149|3148|430226
1663011900000|2022-09-12 19:45:00|3158|3157|3152|3151|3158|3157|3150|3149|924042
1663012200000|2022-09-12 19:50:00|3151|3150|3155|3154|3156|3155|3151|3150|585553
1663012500000|2022-09-12 19:55:00|3154|3153|3157|3156|3158|3157|3150|3149|1406959
1663012800000|2022-09-12 20:00:00|3158|3157|3161|3158|3168|3164|3157|3156|2780073
1663013100000|2022-09-12 20:05:00|3160|3160|3161|3158|3162|3160|3160|3158|5050
1663013400000|2022-09-12 20:10:00|3162|3160|3161|3160|3162|3160|3160|3158|2893
1663013700000|2022-09-12 20:15:00|3162|3161|3165|3163|3165|3163|3162|3161|9348
1663014000000|2022-09-12 20:20:00|3164|3164|3164|3160|3164|3164|3164|3160|4052
1663014300000|2022-09-12 20:25:00|3161||3161||3161||3161||836
1663014600000|2022-09-12 20:30:00|3164|3157|3161|3157|3164|3157|3161|3157|1893
1663014900000|2022-09-12 20:35:00|||||||||2
1663015200000|2022-09-12 20:40:00|3164|3160|3164|3160|3164|3160|3164|3160|520
1663015500000|2022-09-12 20:45:00|3163|3161|3164|3162|3164|3162|3163|3161|201
1663015800000|2022-09-12 20:50:00|3163||3163||3164||3163||57
1663016100000|2022-09-12 20:55:00|||||||||327
1663016400000|2022-09-12 21:00:00|3162|3160|3162|3160|3162|3160|3162|3160|1031
1663016700000|2022-09-12 21:05:00||3161||3161||3161||3161|1
1663017000000|2022-09-12 21:10:00|3163|3160|3163|3162|3163|3162|3163|3160|2010
1663017300000|2022-09-12 21:15:00|3161|3160|3163|3160|3163|3160|3161|3160|1060
1663017600000|2022-09-12 21:20:00|||||||||6
1663017900000|2022-09-12 21:25:00|3164||3164||3164||3164||48
1663018200000|2022-09-12 21:30:00|||||||||25
1663018800000|2022-09-12 21:40:00|||||||||4
1663019100000|2022-09-12 21:45:00|3163|3157|3163|3160|3163|3160|3163|3157|97
1663019400000|2022-09-12 21:50:00|||||||||17
1663019700000|2022-09-12 21:55:00||3157||3157||3157||3157|6
1663020000000|2022-09-12 22:00:00|3161|3161|3163|3158|3163|3161|3161|3158|1125
1663020300000|2022-09-12 22:05:00|3158|3157|3163|3157|3163|3157|3158|3157|631
1663020600000|2022-09-12 22:10:00||3160||3160||3160||3160|34
1663020900000|2022-09-12 22:15:00|||||||||361
1663021200000|2022-09-12 22:20:00|||||||||798
1663021500000|2022-09-12 22:25:00|||||||||13
1663021800000|2022-09-12 22:30:00|||||||||398
1663022100000|2022-09-12 22:35:00|3162|3161|3163|3160|3163|3161|3162|3160|1086
1663022400000|2022-09-12 22:40:00|3161|3157|3160|3156|3161|3157|3157|3156|509
1663022700000|2022-09-12 22:45:00|3162|3158|3163|3156|3163|3158|3162|3156|301
1663023000000|2022-09-12 22:50:00|||||||||356
1663023300000|2022-09-12 22:55:00||3159||3159||3159||3159|60
1663023600000|2022-09-12 23:00:00||3157||3159||3159||3157|47
1663023900000|2022-09-12 23:05:00|3162||3162||3162||3162||19
1663024200000|2022-09-12 23:10:00|3161|3160|3163|3160|3163|3160|3161|3160|1195
1663024500000|2022-09-12 23:15:00|3162|3162|3163|3162|3163|3162|3162|3162|583
1663024800000|2022-09-12 23:20:00||3160||3160||3160||3160|567
1663025100000|2022-09-12 23:25:00||3159||3159||3159||3159|171
1663025400000|2022-09-12 23:30:00|||||||||10
1663025700000|2022-09-12 23:35:00||3160||3160||3160||3160|2133
1663026000000|2022-09-12 23:40:00||3159||3160||3160||3159|1101
1663026300000|2022-09-12 23:45:00|3162|3159|3163|3159|3163|3160|3162|3159|926
1663026600000|2022-09-12 23:50:00|||||||||151
1663026900000|2022-09-12 23:55:00||3160||3159||3160||3159|854
1663056000000|2022-09-13 08:00:00|3173|3163|3167|3158|3173|3163|3163|3152|908
1663056300000|2022-09-13 08:05:00|3170|3160|3168|3160|3173|3160|3163|3160|549
1663056600000|2022-09-13 08:10:00|3166|3164|3166|3161|3166|3164|3166|3160|153
1663056900000|2022-09-13 08:15:00|3165|3162|3166|3161|3166|3165|3165|3161|474
1663057200000|2022-09-13 08:20:00|3165||3165||3165||3165||114
1663057500000|2022-09-13 08:25:00|3162||3165||3165||3162||940
1663057800000|2022-09-13 08:30:00|3164||3165||3165||3164||103
1663058100000|2022-09-13 08:35:00||3162||3162||3162||3162|3
1663058400000|2022-09-13 08:40:00|||||||||204
1663058700000|2022-09-13 08:45:00|3170|3165|3171|3162|3173|3165|3170|3162|542
1663059000000|2022-09-13 08:50:00|3173|3169|3172|3161|3173|3169|3170|3161|252
1663059300000|2022-09-13 08:55:00|3173|3162|3172|3162|3173|3162|3171|3162|27
1663059600000|2022-09-13 09:00:00|3171|3161|3172|3162|3173|3163|3169|3161|51
1663059900000|2022-09-13 09:05:00|3173|3166|3169|3162|3173|3166|3169|3162|242
1663060200000|2022-09-13 09:10:00|3170||3170||3170||3167||339
1663060500000|2022-09-13 09:15:00|||||||||4
1663060800000|2022-09-13 09:20:00||3163||3167||3167||3163|31
1663061100000|2022-09-13 09:25:00|3173|3165|3169|3164|3173|3165|3168|3162|126
1663061400000|2022-09-13 09:30:00|3170|3162|3171|3165|3171|3166|3170|3162|167
1663061700000|2022-09-13 09:35:00|3170|3164|3169|3165|3170|3165|3169|3164|130
1663062000000|2022-09-13 09:40:00|3170|3166|3169|3166|3170|3167|3168|3166|1062
1663062300000|2022-09-13 09:45:00|3167|3165|3168|3163|3169|3165|3167|3162|423
1663062600000|2022-09-13 09:50:00|3167|3162|3168|3163|3168|3163|3167|3162|206
1663062900000|2022-09-13 09:55:00|3169||3168||3169||3168||85
1663063200000|2022-09-13 10:00:00|3169|3165|3169|3163|3169|3165|3169|3163|249
1663063500000|2022-09-13 10:05:00||3164||3164||3164||3163|2
1663063800000|2022-09-13 10:10:00|3168||3168||3168||3168||12
1663064100000|2022-09-13 10:15:00||3165||3165||3165||3165|7
1663064400000|2022-09-13 10:20:00|3167|3164|3168|3164|3168|3164|3167|3163|442
1663064700000|2022-09-13 10:25:00||3163||3165||3165||3163|435
1663065000000|2022-09-13 10:30:00|||||||||3
1663065300000|2022-09-13 10:35:00|||||||||18
1663065600000|2022-09-13 10:40:00|3172|3168|3173|3165|3173|3168|3172|3165|594
1663065900000|2022-09-13 10:45:00|3172|3166|3172|3168|3172|3168|3172|3166|21
1663066200000|2022-09-13 10:50:00|3173|3170|3173|3168|3173|3170|3173|3168|533
1663066500000|2022-09-13 10:55:00|3175|3170|3175|3173|3175|3173|3175|3168|580
1663066800000|2022-09-13 11:00:00|3174|3174|3179|3173|3179|3175|3174|3173|2048
1663067100000|2022-09-13 11:05:00|3177|3176|3179|3175|3179|3176|3177|3175|683
1663067400000|2022-09-13 11:10:00|3178|3177|3178|3177|3178|3177|3178|3173|843
1663067700000|2022-09-13 11:15:00|3179|3173|3179|3173|3179|3176|3179|3173|792
1663068000000|2022-09-13 11:20:00|3178|3175|3178|3175|3178|3175|3178|3175|2
1663068300000|2022-09-13 11:25:00|3176|3177|3179|3178|3179|3178|3176|3177|653
1663068600000|2022-09-13 11:30:00|3180|3175|3180|3178|3180|3178|3180|3175|2023
1663068900000|2022-09-13 11:35:00|3181|3179|3181|3179|3181|3180|3180|3179|1996
1663069200000|2022-09-13 11:40:00|3180|3178|3179|3177|3180|3178|3179|3176|416
1663069500000|2022-09-13 11:45:00|3178|3176|3178|3177|3178|3177|3178|3176|294
1663069800000|2022-09-13 11:50:00|3177|3176|3177|3176|3177|3176|3177|3175|1013
1663070100000|2022-09-13 11:55:00|3178||3178||3178||3178||137
1663070400000|2022-09-13 12:00:00|3177|3177|3178|3176|3178|3177|3177|3173|1158
1663070700000|2022-09-13 12:05:00|3177|3175|3179|3178|3180|3178|3176|3174|7719
1663071000000|2022-09-13 12:10:00|3178|3177|3178|3177|3178|3177|3177|3175|7147
1663071300000|2022-09-13 12:15:00|3179|3176|3178|3176|3179|3178|3177|3175|3492
1663071600000|2022-09-13 12:20:00|3177|3177|3180|3177|3180|3177|3176|3175|2450
1663071900000|2022-09-13 12:25:00|3179|3178|3187|3183|3187|3186|3179|3177|11336
1663072200000|2022-09-13 12:30:00|3182|3150|3118|3103|3186|3152|3081|3077|105947
1663072500000|2022-09-13 12:35:00|3113|3111|3096|3093|3123|3116|3093|3090|32745
1663072800000|2022-09-13 12:40:00|3095|3091|3093|3092|3112|3095|3086|3085|39479
1663073100000|2022-09-13 12:45:00|3097|3093|3093|3090|3105|3104|3090|3089|10657
1663073400000|2022-09-13 12:50:00|3092|3091|3088|3086|3099|3095|3086|3085|15086
1663073700000|2022-09-13 12:55:00|3093|3087|3086|3084|3096|3089|3084|3082|13316
1663074000000|2022-09-13 13:00:00|3085|3083|3083|3081|3086|3083|3081|3079|9598
1663074300000|2022-09-13 13:05:00|3084|3080|3082|3079|3084|3080|3078|3078|9652
1663074600000|2022-09-13 13:10:00|3081|3078|3079|3078|3082|3078|3078|3076|9562
1663074900000|2022-09-13 13:15:00|3078|3077|3074|3072|3078|3077|3074|3072|12350
1663075200000|2022-09-13 13:20:00|3073|3073|3084|3082|3084|3082|3073|3073|10778
1663075500000|2022-09-13 13:25:00|3088|3084|3084|3078|3089|3087|3078|3077|23461
1663075800000|2022-09-13 13:30:00|3083|3083|3081|3080|3093|3092|3062|3061|655215
1663076100000|2022-09-13 13:35:00|3080|3079|3071|3070|3082|3081|3066|3065|289299
1663076400000|2022-09-13 13:40:00|3072|3071|3062|3061|3075|3074|3062|3061|300291
1663076700000|2022-09-13 13:45:00|3061|3060|3062|3061|3069|3068|3057|3056|383694
1663077000000|2022-09-13 13:50:00|3063|3062|3060|3059|3066|3065|3056|3055|267101
1663077300000|2022-09-13 13:55:00|3059|3058|3057|3056|3063|3062|3052|3051|264555
1663077600000|2022-09-13 14:00:00|3058|3057|3048|3047|3060|3059|3047|3046|338262
1663077900000|2022-09-13 14:05:00|3049|3048|3048|3047|3053|3052|3043|3042|223786
1663078200000|2022-09-13 14:10:00|3049|3048|3049|3048|3053|3052|3042|3041|252777
1663078500000|2022-09-13 14:15:00|3048|3047|3049|3048|3050|3049|3041|3041|206782
1663078800000|2022-09-13 14:20:00|3050|3049|3037|3036|3050|3049|3035|3034|486900
1663079100000|2022-09-13 14:25:00|3036|3035|3035|3035|3040|3039|3033|3032|166160
1663079400000|2022-09-13 14:30:00|3034|3034|3020|3019|3036|3035|3019|3018|584116
1663079700000|2022-09-13 14:35:00|3021|3020|3015|3014|3024|3023|3013|3012|356444
1663080000000|2022-09-13 14:40:00|3014|3013|3010|3009|3015|3014|3008|3007|383912
1663080300000|2022-09-13 14:45:00|3009|3008|3005|3004|3011|3010|3004|3003|255508
1663080600000|2022-09-13 14:50:00|3004|3003|3009|3008|3011|3010|3003|3002|236544
1663080900000|2022-09-13 14:55:00|3008|3007|3009|3008|3011|3010|3008|3007|198789
1663081200000|2022-09-13 15:00:00|3008|3007|3008|3007|3015|3014|3007|3006|319756
1663081500000|2022-09-13 15:05:00|3007|3006|3000|2999|3010|3009|2994|2993|724225
1663081800000|2022-09-13 15:10:00|2999|2998|3001|3000|3005|3004|2994|2993|304315
1663082100000|2022-09-13 15:15:00|3000|2999|3003|3002|3006|3005|2996|2995|191542
1663082400000|2022-09-13 15:20:00|3004|3003|2998|2997|3007|3006|2998|2997|333990
1663082700000|2022-09-13 15:25:00|2999|2998|3003|3002|3003|3002|2998|2997|190272
1663083000000|2022-09-13 15:30:00|3002|3001|3004|3003|3010|3009|3001|3000|258464
1663083300000|2022-09-13 15:35:00|3003|3002|3003|3002|3005|3004|2998|2997|233806
1663083600000|2022-09-13 15:40:00|3002|3001|3002|3001|3003|3002|2997|2996|267779
1663083900000|2022-09-13 15:45:00|3001|3000|2996|2995|3001|3000|2996|2995|144004
1663084200000|2022-09-13 15:50:00|2997|2996|2999|2998|3000|2999|2996|2995|190308
1663084500000|2022-09-13 15:55:00|2998|2997|3005|3004|3005|3004|2998|2997|144361
1663084800000|2022-09-13 16:00:00|3004|3003|3003|3002|3007|3006|3002|3001|153008
1663085100000|2022-09-13 16:05:00|3004|3003|3008|3007|3008|3007|3001|3000|134249
1663085400000|2022-09-13 16:10:00|3007|3006|3008|3007|3012|3011|3006|3005|164356
1663085700000|2022-09-13 16:15:00|3007|3008|3006|3005|3011|3010|3006|3005|317387
1663086000000|2022-09-13 16:20:00|3005|3004|3002|3001|3006|3005|3002|3001|134296
1663086300000|2022-09-13 16:25:00|3003|3002|3001|3000|3003|3002|2999|2998|192631
1663086600000|2022-09-13 16:30:00|3002|3001|3004|3003|3005|3004|3001|3000|151398
1663086900000|2022-09-13 16:35:00|3005|3004|3004|3003|3006|3005|3002|3001|98730
1663087200000|2022-09-13 16:40:00|3003|3002|2999|2998|3005|3004|2998|2997|223366
1663087500000|2022-09-13 16:45:00|3000|2999|2999|2998|3000|2999|2997|2996|103584
1663087800000|2022-09-13 16:50:00|2998|2997|2993|2992|2999|2998|2993|2992|437058
1663088100000|2022-09-13 16:55:00|2994|2993|2992|2991|2994|2993|2991|2990|204133
1663088400000|2022-09-13 17:00:00|2991|2990|2993|2992|2998|2997|2989|2988|414925
1663088700000|2022-09-13 17:05:00|2992|2991|2993|2992|2999|2998|2992|2991|207690
1663089000000|2022-09-13 17:10:00|2992|2991|2990|2989|2993|2992|2989|2988|388500
1663089300000|2022-09-13 17:15:00|2991|2990|2989|2988|2992|2991|2988|2987|144648
1663089600000|2022-09-13 17:20:00|2990|2989|2995|2994|2996|2995|2990|2989|176318
1663089900000|2022-09-13 17:25:00|2994|2993|2998|2997|2998|2997|2993|2992|190873
1663090200000|2022-09-13 17:30:00|2997|2996|2993|2992|2997|2996|2990|2989|255182
1663090500000|2022-09-13 17:35:00|2994|2993|2996|2995|2996|2995|2991|2990|125083
1663090800000|2022-09-13 17:40:00|2995|2994|2994|2993|2997|2996|2993|2992|282462
1663091100000|2022-09-13 17:45:00|2993|2992|2992|2991|2993|2992|2990|2989|162453
1663091400000|2022-09-13 17:50:00|2993|2992|2989|2988|2993|2992|2989|2988|235362
1663091700000|2022-09-13 17:55:00|2990|2989|2989|2988|2990|2989|2988|2987|147532
1663092000000|2022-09-13 18:00:00|2990|2989|2991|2990|2991|2990|2987|2986|300582
1663092300000|2022-09-13 18:05:00|2992|2991|2987|2986|2992|2991|2987|2986|138390
1663092600000|2022-09-13 18:10:00|2986|2985|2991|2990|2993|2992|2986|2985|274340
1663092900000|2022-09-13 18:15:00|2990|2989|2989|2988|2993|2992|2988|2987|182018
1663093200000|2022-09-13 18:20:00|2990|2989|2987|2986|2990|2989|2986|2985|164150
1663093500000|2022-09-13 18:25:00|2986|2985|2984|2983|2987|2986|2983|2982|344674
1663093800000|2022-09-13 18:30:00|2985|2984|2982|2981|2985|2984|2981|2980|269274
1663094100000|2022-09-13 18:35:00|2981|2980|2979|2978|2982|2981|2979|2978|406332
1663094400000|2022-09-13 18:40:00|2980|2979|2978|2977|2980|2979|2978|2977|180391
1663094700000|2022-09-13 18:45:00|2977|2976|2975|2974|2979|2978|2974|2973|461960
1663095000000|2022-09-13 18:50:00|2974|2973|2970|2969|2974|2973|2969|2968|401427
1663095300000|2022-09-13 18:55:00|2971|2970|2971|2970|2974|2973|2970|2969|297760
1663095600000|2022-09-13 19:00:00|2972|2971|2965|2964|2972|2971|2964|2963|236587
1663095900000|2022-09-13 19:05:00|2964|2963|2958|2957|2965|2964|2958|2957|632234
1663096200000|2022-09-13 19:10:00|2959|2958|2955|2954|2960|2959|2953|2952|432439
1663096500000|2022-09-13 19:15:00|2954|2953|2954|2953|2957|2956|2954|2953|355464
1663096800000|2022-09-13 19:20:00|2955|2954|2953|2952|2957|2956|2952|2951|323314
1663097100000|2022-09-13 19:25:00|2952|2951|2943|2942|2954|2953|2943|2942|601815
1663097400000|2022-09-13 19:30:00|2942|2941|2931|2930|2945|2944|2929|2928|679917
1663097700000|2022-09-13 19:35:00|2932|2931|2937|2936|2938|2937|2929|2928|884159
1663098000000|2022-09-13 19:40:00|2936|2935|2932|2931|2936|2935|2928|2927|531326
1663098300000|2022-09-13 19:45:00|2931|2930|2937|2936|2939|2938|2927|2926|995636
1663098600000|2022-09-13 19:50:00|2938|2937|2937|2936|2942|2941|2931|2930|1601550
1663098900000|2022-09-13 19:55:00|2936|2935|2930|2929|2936|2935|2926|2925|3506521
1663099200000|2022-09-13 20:00:00|2931|2930|2930|2925|2940|2935|2925|2924|128144
1663099500000|2022-09-13 20:05:00|2929|2928|2931|2929|2931|2930|2929|2926|5781
1663099800000|2022-09-13 20:10:00|2930|2928|2934|2933|2934|2933|2929|2928|15550
1663100100000|2022-09-13 20:15:00|2932|2931|2928|2927|2932|2931|2928|2926|3934
1663100400000|2022-09-13 20:20:00|2927|2926|2928|2926|2928|2926|2927|2925|3605
1663100700000|2022-09-13 20:25:00|2929|2927|2929|2928|2929|2928|2928|2927|2387
1663101000000|2022-09-13 20:30:00|||||||||1571
1663101300000|2022-09-13 20:35:00|2928|2927|2928|2927|2928|2927|2928|2926|2554
1663101600000|2022-09-13 20:40:00|2929|2928|2929|2928|2929|2928|2929|2928|1882
1663101900000|2022-09-13 20:45:00|2928|2927|2929|2928|2929|2928|2928|2927|9205
1663102200000|2022-09-13 20:50:00||2927||2928||2928||2927|2666
1663102500000|2022-09-13 20:55:00|2928|2927|2929|2928|2929|2928|2928|2926|2416
1663102800000|2022-09-13 21:00:00|2928|2927|2931|2929|2932|2929|2928|2927|14770
1663103100000|2022-09-13 21:05:00|2930|2930|2930|2929|2931|2930|2930|2929|2322
1663103400000|2022-09-13 21:10:00|2928|2927|2930|2926|2930|2927|2926|2925|12680
1663103700000|2022-09-13 21:15:00|2928|2927|2930|2928|2930|2928|2926|2925|7587
1663104000000|2022-09-13 21:20:00|2928|2927|2930|2928|2930|2929|2928|2927|2766
1663104300000|2022-09-13 21:25:00|2929|2929|2930|2928|2930|2929|2929|2928|1672
1663104600000|2022-09-13 21:30:00||2929||2928||2929||2928|2468
1663104900000|2022-09-13 21:35:00|2929|2929|2929|2928|2929|2929|2929|2928|2130
1663105200000|2022-09-13 21:40:00|||||||||644
1663105500000|2022-09-13 21:45:00|2930|2929|2930|2929|2930|2929|2930|2928|1420
1663105800000|2022-09-13 21:50:00||2928||2928||2928||2928|1472
1663106100000|2022-09-13 21:55:00|2931|2929|2931|2929|2931|2930|2931|2928|2317
1663106400000|2022-09-13 22:00:00|2932|2928|2930|2928|2932|2930|2930|2928|2040
1663106700000|2022-09-13 22:05:00||2929||2929||2929||2928|597
1663107000000|2022-09-13 22:10:00|2931|2930|2931|2930|2931|2930|2931|2930|1468
1663107300000|2022-09-13 22:15:00|2932|2929|2932|2930|2932|2931|2931|2929|8352
1663107600000|2022-09-13 22:20:00|2931|2931|2931|2930|2931|2931|2931|2930|485
1663107900000|2022-09-13 22:25:00|2932|2931|2932|2931|2932|2931|2932|2931|717
1663108200000|2022-09-13 22:30:00|2933|2932|2932|2931|2933|2932|2932|2930|4368
1663108500000|2022-09-13 22:35:00|2933|2932|2935|2932|2936|2932|2933|2932|4935
1663108800000|2022-09-13 22:40:00|2936|2933|2933|2932|2936|2934|2933|2932|2436
1663109100000|2022-09-13 22:45:00|2936|2933|2935|2933|2936|2935|2935|2933|1812
1663109400000|2022-09-13 22:50:00|2936|2935|2936|2935|2936|2935|2936|2933|871
1663109700000|2022-09-13 22:55:00|2935|2933|2936|2935|2936|2935|2935|2933|2210
1663110000000|2022-09-13 23:00:00|2935|2934|2939|2934|2940|2939|2935|2934|4451
1663110300000|2022-09-13 23:05:00|2938|2935|2935|2934|2938|2935|2935|2933|1258
1663110600000|2022-09-13 23:10:00|2934|2933|2933|2932|2934|2934|2933|2932|1304
1663110900000|2022-09-13 23:15:00|2932|2930|2933|2930|2933|2930|2932|2930|1365
1663111200000|2022-09-13 23:20:00|2932|2931|2933|2930|2933|2931|2932|2930|465
1663111500000|2022-09-13 23:25:00|2932||2932||2932||2932||772
1663111800000|2022-09-13 23:30:00||2931||2931||2931||2931|298
1663112100000|2022-09-13 23:35:00|2931|2930|2930|2928|2932|2930|2930|2928|6908
1663112400000|2022-09-13 23:40:00|2933|2927|2933|2929|2933|2929|2933|2927|2520
1663112700000|2022-09-13 23:45:00|2932|2928|2932|2929|2932|2929|2931|2928|1245
1663113000000|2022-09-13 23:50:00|2930|2931|2932|2930|2932|2931|2930|2930|945
1663113300000|2022-09-13 23:55:00|2933|2931|2930|2929|2933|2932|2930|2929|3128
1663142400000|2022-09-14 08:00:00|2959|2945|2949|2943|2962|2950|2940|2935|7261
1663142700000|2022-09-14 08:05:00|2950|2942|2957|2947|2958|2947|2944|2935|1972
1663143000000|2022-09-14 08:10:00|2958|2946|2955|2950|2962|2951|2953|2946|1525
1663143300000|2022-09-14 08:15:00|2951|2948|2955|2948|2955|2951|2951|2948|616
1663143600000|2022-09-14 08:20:00|2956|2951|2950|2946|2962|2958|2950|2946|2083
1663143900000|2022-09-14 08:25:00|2954|2948|2955|2951|2956|2952|2950|2946|1817
1663144200000|2022-09-14 08:30:00|2956|2952|2962|2954|2962|2956|2956|2948|4678
1663144500000|2022-09-14 08:35:00|2958|2956|2957|2953|2962|2957|2957|2953|610
1663144800000|2022-09-14 08:40:00|2955|2948|2957|2952|2957|2954|2954|2948|3566
1663145100000|2022-09-14 08:45:00|2954|2953|2954|2947|2957|2953|2954|2947|2161
1663145400000|2022-09-14 08:50:00|2949|2946|2955|2950|2955|2950|2948|2946|2114
1663145700000|2022-09-14 08:55:00|2953|2952|2956|2952|2956|2952|2953|2952|501
1663146000000|2022-09-14 09:00:00|2955|2949|2952|2948|2956|2949|2952|2946|343
1663146300000|2022-09-14 09:05:00||2947||2948||2948||2947|318
1663146600000|2022-09-14 09:10:00|2951|2950|2952|2946|2952|2950|2949|2946|465
1663146900000|2022-09-14 09:15:00|2954|2949|2950|2948|2955|2949|2950|2946|1036
1663147200000|2022-09-14 09:20:00|2949|2947|2950|2947|2950|2949|2949|2947|666
1663147500000|2022-09-14 09:25:00||2948||2947||2948||2947|211
1663147800000|2022-09-14 09:30:00|2955|2948|2955|2949|2957|2949|2955|2947|1327
1663148100000|2022-09-14 09:35:00||2950||2949||2950||2949|6
1663148400000|2022-09-14 09:40:00|2954|2950|2955|2947|2955|2950|2953|2947|4246
1663148700000|2022-09-14 09:45:00|2954|2948|2954|2948|2954|2948|2952|2948|112
1663149000000|2022-09-14 09:50:00|2950|2947|2948|2947|2950|2947|2948|2947|1067
1663149300000|2022-09-14 09:55:00|2947|2945|2950|2944|2950|2945|2947|2943|1216
1663149600000|2022-09-14 10:00:00|2948|2942|2948|2947|2948|2947|2947|2942|566
1663149900000|2022-09-14 10:05:00|2950|2948|2950|2947|2950|2948|2950|2947|327
1663150200000|2022-09-14 10:10:00|2953|2949|2953|2948|2953|2949|2953|2948|445
1663150500000|2022-09-14 10:15:00|2955|2950|2955|2950|2955|2953|2955|2950|185
1663150800000|2022-09-14 10:20:00|2954|2951|2957|2955|2957|2955|2954|2950|3134
1663151100000|2022-09-14 10:25:00|2956|2954|2955|2950|2957|2955|2955|2950|6759
1663151400000|2022-09-14 10:30:00|2954|2952|2954|2947|2955|2952|2954|2947|1365
1663151700000|2022-09-14 10:35:00|2949|2944|2948|2943|2955|2944|2946|2943|1401
1663152000000|2022-09-14 10:40:00|2950|2944|2950|2943|2950|2945|2948|2942|872
1663152300000|2022-09-14 10:45:00|2948|2942|2948|2944|2948|2945|2947|2942|195
1663152600000|2022-09-14 10:50:00|2947|2943|2948|2941|2948|2946|2945|2938|4384
1663152900000|2022-09-14 10:55:00|2947|2940|2946|2941|2947|2945|2946|2940|1086
1663153200000|2022-09-14 11:00:00|2947|2944|2947|2944|2947|2944|2944|2941|6647
1663153500000|2022-09-14 11:05:00|2946|2945|2944|2939|2947|2945|2940|2938|9004
1663153800000|2022-09-14 11:10:00|2942|2940|2944|2940|2945|2942|2941|2940|1071
1663154100000|2022-09-14 11:15:00|2942|2938|2944|2938|2944|2940|2940|2937|2745
1663154400000|2022-09-14 11:20:00|2943|2937|2938|2935|2943|2937|2936|2935|2072
1663154700000|2022-09-14 11:25:00|2937|2933|2936|2935|2938|2935|2934|2931|4298
1663155000000|2022-09-14 11:30:00|2935|2933|2937|2934|2941|2935|2934|2933|1097
1663155300000|2022-09-14 11:35:00|2936|2933|2934|2933|2936|2933|2934|2931|1089
1663155600000|2022-09-14 11:40:00|2936|2934|2935|2933|2941|2937|2935|2933|6249
1663155900000|2022-09-14 11:45:00|2936|2935|2934|2932|2936|2935|2934|2932|2998
1663156200000|2022-09-14 11:50:00|2932|2931|2932|2930|2934|2932|2931|2930|6353
1663156500000|2022-09-14 11:55:00|2931|2931|2929|2928|2932|2931|2929|2927|14771
1663156800000|2022-09-14 12:00:00|2930|2929|2933|2931|2937|2933|2930|2928|7193
1663157100000|2022-09-14 12:05:00|2932|2932|2932|2931|2934|2933|2932|2931|1826
1663157400000|2022-09-14 12:10:00|2933|2929|2936|2933|2936|2933|2932|2929|5145
1663157700000|2022-09-14 12:15:00|2937|2935|2944|2942|2944|2942|2937|2935|2249
1663158000000|2022-09-14 12:20:00|2943|2941|2935|2933|2943|2941|2935|2931|4471
1663158300000|2022-09-14 12:25:00|2937|2934|2940|2930|2941|2934|2929|2928|43738
1663158600000|2022-09-14 12:30:00|2935|2929|2934|2932|2940|2932|2929|2927|15240
1663158900000|2022-09-14 12:35:00|2936|2933|2945|2943|2947|2945|2936|2933|18084
1663159200000|2022-09-14 12:40:00|2946|2944|2950|2949|2950|2949|2945|2940|12691
1663159500000|2022-09-14 12:45:00|2949|2948|2941|2940|2949|2948|2941|2940|25359
1663159800000|2022-09-14 12:50:00|2942|2941|2946|2943|2949|2947|2942|2941|9384
1663160100000|2022-09-14 12:55:00|2947|2945|2947|2946|2948|2947|2945|2943|7637
1663160400000|2022-09-14 13:00:00|2948|2947|2951|2950|2952|2951|2944|2941|46075
1663160700000|2022-09-14 13:05:00|2952|2951|2951|2950|2954|2951|2951|2950|35752
1663161000000|2022-09-14 13:10:00|2952|2951|2944|2942|2952|2951|2944|2942|58366
1663161300000|2022-09-14 13:15:00|2943|2943|2950|2949|2954|2953|2943|2942|15092
1663161600000|2022-09-14 13:20:00|2949|2948|2949|2947|2950|2949|2946|2942|7998
1663161900000|2022-09-14 13:25:00|2959|2956|2958|2952|2962|2961|2952|2947|23455
1663162200000|2022-09-14 13:30:00|2957|2955|2943|2942|2972|2971|2942|2941|813052
1663162500000|2022-09-14 13:35:00|2942|2941|2949|2948|2953|2952|2939|2938|268779
1663162800000|2022-09-14 13:40:00|2948|2947|2965|2964|2965|2964|2945|2944|293469
1663163100000|2022-09-14 13:45:00|2966|2965|2964|2963|2977|2976|2964|2963|373635
1663163400000|2022-09-14 13:50:00|2965|2964|2951|2950|2965|2964|2951|2950|214412
1663163700000|2022-09-14 13:55:00|2952|2951|2951|2950|2956|2955|2945|2944|219221
1663164000000|2022-09-14 14:00:00|2950|2949|2943|2942|2951|2950|2939|2938|265768
1663164300000|2022-09-14 14:05:00|2942|2941|2939|2938|2949|2948|2939|2938|183343
1663164600000|2022-09-14 14:10:00|2938|2937|2934|2933|2943|2942|2931|2930|233833
1663164900000|2022-09-14 14:15:00|2935|2934|2931|2930|2939|2938|2928|2927|305436
1663165200000|2022-09-14 14:20:00|2932|2931|2928|2927|2935|2934|2928|2927|194327
1663165500000|2022-09-14 14:25:00|2927|2926|2920|2919|2927|2926|2918|2917|397016
1663165800000|2022-09-14 14:30:00|2919|2918|2927|2926|2928|2927|2917|2917|390579
1663166100000|2022-09-14 14:35:00|2928|2927|2932|2931|2936|2935|2924|2923|245628
1663166400000|2022-09-14 14:40:00|2931|2930|2937|2936|2939|2938|2928|2927|250301
1663166700000|2022-09-14 14:45:00|2936|2935|2934|2933|2940|2939|2933|2932|180632
1663167000000|2022-09-14 14:50:00|2935|2934|2947|2947|2948|2947|2933|2932|246272
1663167300000|2022-09-14 14:55:00|2946|2946|2941|2940|2947|2946|2939|2938|155138
1663167600000|2022-09-14 15:00:00|2940|2939|2936|2935|2941|2940|2931|2930|171447
1663167900000|2022-09-14 15:05:00|2937|2936|2944|2943|2948|2947|2933|2932|281833
1663168200000|2022-09-14 15:10:00|2945|2944|2946|2945|2952|2952|2942|2941|169566
1663168500000|2022-09-14 15:15:00|2947|2946|2945|2944|2948|2947|2944|2943|118409
1663168800000|2022-09-14 15:20:00|2944|2943|2936|2935|2945|2944|2936|2935|143748
1663169100000|2022-09-14 15:25:00|2935|2934|2933|2932|2937|2936|2930|2929|298957
1663169400000|2022-09-14 15:30:00|2934|2933|2930|2929|2937|2936|2927|2926|215163
1663169700000|2022-09-14 15:35:00|2929|2928|2934|2933|2935|2934|2928|2927|122293
1663170000000|2022-09-14 15:40:00|2935|2934|2939|2938|2941|2940|2933|2932|99264
1663170300000|2022-09-14 15:45:00|2940|2939|2938|2937|2942|2942|2938|2937|135466
1663170600000|2022-09-14 15:50:00|2939|2938|2939|2938|2939|2938|2934|2933|56044
1663170900000|2022-09-14 15:55:00|2940|2939|2934|2933|2940|2939|2933|2932|101675
1663171200000|2022-09-14 16:00:00|2935|2934|2930|2929|2936|2935|2928|2927|163793
1663171500000|2022-09-14 16:05:00|2929|2928|2928|2927|2930|2929|2925|2924|323171
1663171800000|2022-09-14 16:10:00|2927|2926|2927|2926|2931|2930|2926|2925|188315
1663172100000|2022-09-14 16:15:00|2926|2925|2927|2926|2931|2930|2925|2924|205341
1663172400000|2022-09-14 16:20:00|2928|2927|2933|2932|2933|2932|2926|2925|114547
1663172700000|2022-09-14 16:25:00|2932|2931|2932|2931|2935|2934|2928|2927|131190
1663173000000|2022-09-14 16:30:00|2933|2932|2934|2933|2936|2935|2931|2930|129188
1663173300000|2022-09-14 16:35:00|2933|2932|2939|2938|2942|2941|2931|2930|154469
1663173600000|2022-09-14 16:40:00|2940|2939|2941|2940|2942|2941|2939|2938|99630
1663173900000|2022-09-14 16:45:00|2942|2941|2940|2939|2942|2941|2938|2937|52520
1663174200000|2022-09-14 16:50:00|2941|2940|2940|2939|2942|2941|2939|2938|83084
1663174500000|2022-09-14 16:55:00|2939|2938|2938|2937|2939|2938|2935|2934|87472
1663174800000|2022-09-14 17:00:00|2939|2938|2941|2940|2947|2946|2937|2936|153508
1663175100000|2022-09-14 17:05:00|2940|2939|2939|2938|2941|2940|2936|2935|276826
1663175400000|2022-09-14 17:10:00|2938|2937|2939|2938|2941|2940|2938|2937|239864
1663175700000|2022-09-14 17:15:00|2940|2939|2937|2936|2942|2941|2935|2934|170217
1663176000000|2022-09-14 17:20:00|2938|2937|2934|2933|2939|2938|2933|2932|93234
1663176300000|2022-09-14 17:25:00|2933|2932|2932|2931|2934|2933|2930|2929|135071
1663176600000|2022-09-14 17:30:00|2933|2932|2931|2930|2935|2934|2930|2929|109743
1663176900000|2022-09-14 17:35:00|2930|2929|2929|2928|2932|2931|2928|2927|98346
1663177200000|2022-09-14 17:40:00|2928|2927|2929|2928|2930|2929|2928|2927|114776
1663177500000|2022-09-14 17:45:00|2930|2929|2920|2919|2930|2929|2918|2917|323072
1663177800000|2022-09-14 17:50:00|2921|2920|2925|2924|2927|2926|2921|2920|188366
1663178100000|2022-09-14 17:55:00|2924|2923|2918|2917|2924|2923|2916|2915|285582
1663178400000|2022-09-14 18:00:00|2919|2918|2915|2914|2922|2921|2914|2913|171260
1663178700000|2022-09-14 18:05:00|2916|2915|2918|2917|2921|2920|2916|2915|124566
1663179000000|2022-09-14 18:10:00|2919|2918|2916|2915|2919|2918|2914|2913|174593
1663179300000|2022-09-14 18:15:00|2917|2916|2917|2916|2917|2916|2912|2911|239854
1663179600000|2022-09-14 18:20:00|2916|2915|2918|2917|2918|2917|2915|2914|130609
1663179900000|2022-09-14 18:25:00|2917|2916|2917|2916|2920|2919|2916|2915|111178
1663180200000|2022-09-14 18:30:00|2918|2917|2921|2920|2922|2921|2917|2916|140226
1663180500000|2022-09-14 18:35:00|2922|2921|2920|2919|2922|2921|2918|2917|96670
1663180800000|2022-09-14 18:40:00|2921|2920|2916|2915|2921|2920|2916|2915|124163
1663181100000|2022-09-14 18:45:00|2915|2914|2918|2917|2919|2918|2913|2912|120378
1663181400000|2022-09-14 18:50:00|2917|2916|2914|2913|2920|2919|2913|2912|136440
1663181700000|2022-09-14 18:55:00|2915|2914|2913|2912|2917|2916|2912|2911|129244
1663182000000|2022-09-14 19:00:00|2912|2911|2914|2913|2916|2915|2911|2910|154319
1663182300000|2022-09-14 19:05:00|2915|2914|2917|2916|2917|2916|2914|2913|138181
1663182600000|2022-09-14 19:10:00|2916|2915|2909|2908|2917|2916|2908|2907|255120
1663182900000|2022-09-14 19:15:00|2908|2907|2905|2904|2909|2908|2901|2901|326341
1663183200000|2022-09-14 19:20:00|2904|2903|2909|2908|2912|2911|2903|2902|253473
1663183500000|2022-09-14 19:25:00|2908|2907|2908|2907|2910|2909|2905|2904|201846
1663183800000|2022-09-14 19:30:00|2907|2906|2904|2903|2907|2906|2901|2900|464920
1663184100000|2022-09-14 19:35:00|2905|2904|2906|2905|2908|2907|2904|2903|210721
1663184400000|2022-09-14 19:40:00|2905|2904|2911|2910|2911|2910|2904|2903|280447
1663184700000|2022-09-14 19:45:00|2910|2909|2909|2908|2911|2910|2906|2905|317802
1663185000000|2022-09-14 19:50:00|2910|2909|2921|2920|2921|2920|2907|2906|819451
1663185300000|2022-09-14 19:55:00|2920|2919|2919|2918|2922|2921|2915|2914|1545547
1663185600000|2022-09-14 20:00:00|2920|2915|2922|2920|2922|2921|2918|2915|8576
1663185900000|2022-09-14 20:05:00|2921|2919|2920|2918|2922|2920|2920|2918|1707
1663186200000|2022-09-14 20:10:00|2922|2919|2921|2920|2922|2920|2920|2918|6615
1663186500000|2022-09-14 20:15:00|2922|2922|2922|2921|2923|2922|2922|2921|11236
1663186800000|2022-09-14 20:20:00|2923|2922|2923|2921|2923|2922|2922|2921|10983
1663187100000|2022-09-14 20:25:00||2920||2922||2922||2920|9898
1663187400000|2022-09-14 20:30:00|2924||2924||2924||2924||3428
1663187700000|2022-09-14 20:35:00|2923|2923|2924|2922|2924|2923|2923|2922|1565
1663188000000|2022-09-14 20:40:00|2923|2923|2922|2920|2923|2923|2922|2920|7560
1663188300000|2022-09-14 20:45:00|2921|2921|2922|2921|2923|2922|2921|2920|8315
1663188600000|2022-09-14 20:50:00|2923||2923||2923||2923||1100
1663188900000|2022-09-14 20:55:00|2922|2920|2923|2920|2923|2922|2922|2920|305
1663189200000|2022-09-14 21:00:00|2922|2921|2922|2921|2922|2921|2922|2921|832
1663189500000|2022-09-14 21:05:00|||||||||1098
1663189800000|2022-09-14 21:10:00|2923||2923||2923||2923||3420
1663190100000|2022-09-14 21:15:00|||||||||73
1663190400000|2022-09-14 21:20:00|2922|2922|2924|2922|2924|2922|2922|2921|1870
1663190700000|2022-09-14 21:25:00||2923||2923||2923||2923|333
1663191000000|2022-09-14 21:30:00|2925|2924|2925|2924|2925|2924|2925|2924|2189
1663191300000|2022-09-14 21:35:00|2926||2926||2926||2926||699
1663191600000|2022-09-14 21:40:00|2925|2922|2925|2922|2925|2923|2925|2922|1321
1663191900000|2022-09-14 21:45:00|||||||||558
1663192200000|2022-09-14 21:50:00||2923||2922||2923||2922|260
1663192500000|2022-09-14 21:55:00|2926|2925|2926|2922|2926|2925|2926|2922|4748
1663192800000|2022-09-14 22:00:00|2924||2924||2924||2924||1394
1663193100000|2022-09-14 22:05:00|||||||||342
1663193400000|2022-09-14 22:10:00|||||||||217
1663193700000|2022-09-14 22:15:00|2926|2923|2926|2923|2926|2923|2926|2922|790
1663194000000|2022-09-14 22:20:00|2925|2924|2924|2922|2925|2924|2924|2922|645
1663194300000|2022-09-14 22:25:00|2926|2924|2926|2923|2926|2924|2926|2922|1752
1663194600000|2022-09-14 22:30:00|2924|2922|2927|2923|2927|2923|2923|2922|1190
1663194900000|2022-09-14 22:35:00|2926|2924|2926|2924|2926|2924|2926|2924|549
1663195200000|2022-09-14 22:40:00|2925|2925|2926|2924|2927|2925|2925|2924|1818
1663195500000|2022-09-14 22:45:00|2927|2925|2925|2924|2927|2926|2925|2924|1828
1663195800000|2022-09-14 22:50:00|2926||2926||2926||2926||76
1663196100000|2022-09-14 22:55:00|2925|2925|2926|2924|2927|2925|2925|2924|2829
1663196400000|2022-09-14 23:00:00|||||||||64
1663196700000|2022-09-14 23:05:00||2925||2924||2925||2924|234
1663197000000|2022-09-14 23:10:00|||||||||811
1663197300000|2022-09-14 23:15:00|2927||2927||2927||2927||3225
1663197600000|2022-09-14 23:20:00||2926||2926||2926||2926|80
1663197900000|2022-09-14 23:25:00|2926|2925|2926|2925|2927|2925|2926|2922|2863
1663198200000|2022-09-14 23:30:00|2927|2926|2926|2925|2927|2926|2926|2925|1234
1663198500000|2022-09-14 23:35:00||2923||2923||2923||2923|1430
1663198800000|2022-09-14 23:40:00|||||||||478
1663199100000|2022-09-14 23:45:00|2924|2924|2926|2920|2926|2924|2922|2920|1491
1663199400000|2022-09-14 23:50:00|2925|2922|2925|2920|2925|2925|2925|2920|2767
1663199700000|2022-09-14 23:55:00|2923|2921|2926|2921|2926|2925|2923|2921|5535
1663228800000|2022-09-15 08:00:00|2942|2927|2938|2928|2942|2930|2935|2926|1384
1663229100000|2022-09-15 08:05:00|2941|2927|2935|2927|2941|2927|2934|2927|543
1663229400000|2022-09-15 08:10:00|2934|2926|2931|2915|2938|2926|2929|2905|1693
1663229700000|2022-09-15 08:15:00|2932|2913|2930|2915|2933|2915|2930|2910|143
1663230000000|2022-09-15 08:20:00|2929|2914|2929|2915|2929|2919|2924|2910|185
1663230300000|2022-09-15 08:25:00|2930|2912|2933|2921|2933|2926|2928|2910|313
1663230600000|2022-09-15 08:30:00|2932|2922|2926|2917|2933|2922|2922|2908|81
1663230900000|2022-09-15 08:35:00|2925|2915|2925|2913|2926|2917|2919|2908|474
1663231200000|2022-09-15 08:40:00|2926|2914|2925|2912|2926|2916|2921|2912|330
1663231500000|2022-09-15 08:45:00|2926|2913|2922|2914|2926|2914|2922|2908|220
1663231800000|2022-09-15 08:50:00|2920|2915|2926|2921|2926|2921|2920|2915|508
1663232100000|2022-09-15 08:55:00|2922|2917|2921|2917|2926|2917|2921|2916|750
1663232400000|2022-09-15 09:00:00|2920|2916|2926|2915|2926|2917|2918|2915|1281
1663232700000|2022-09-15 09:05:00|2925|2916|2926|2915|2926|2917|2925|2915|113
1663233000000|2022-09-15 09:10:00|2924|2918|2926|2916|2926|2918|2924|2915|13
1663233300000|2022-09-15 09:15:00|2923||2926||2926||2922||122
1663233600000|2022-09-15 09:20:00|2923||2926||2926||2923||142
1663233900000|2022-09-15 09:25:00|2921|2917|2926|2917|2926|2917|2919|2917|152
1663234200000|2022-09-15 09:30:00||2920||2918||2920||2917|100
1663234500000|2022-09-15 09:35:00||2917||2921||2921||2917|65
1663234800000|2022-09-15 09:40:00|2925||2925||2925||2925||374
1663235100000|2022-09-15 09:45:00||2920||2921||2921||2919|709
1663235400000|2022-09-15 09:50:00||2920||2921||2921||2919|201
1663235700000|2022-09-15 09:55:00||2920||2923||2923||2918|187
1663236000000|2022-09-15 10:00:00|||||||||221
1663236300000|2022-09-15 10:05:00|||||||||495
1663236600000|2022-09-15 10:10:00||2924||2923||2924||2923|520
1663236900000|2022-09-15 10:15:00|2924||2924||2925||2924||183
1663237200000|2022-09-15 10:20:00|||||||||214
1663237500000|2022-09-15 10:25:00||2920||2920||2920||2920|311
1663237800000|2022-09-15 10:30:00|2923|2918|2924|2917|2924|2918|2921|2917|1342
1663238100000|2022-09-15 10:35:00|2922|2916|2921|2915|2924|2916|2919|2915|5285
1663238400000|2022-09-15 10:40:00|2919|2913|2915|2908|2919|2913|2909|2908|2026
1663238700000|2022-09-15 10:45:00|||||||||159
1663239000000|2022-09-15 10:50:00||2910||2910||2910||2910|247
1663239300000|2022-09-15 10:55:00|2913|2911|2916|2910|2917|2915|2913|2910|2468
1663239600000|2022-09-15 11:00:00|2919|2915|2919|2915|2924|2919|2917|2914|1944
1663239900000|2022-09-15 11:05:00|2918|2916|2918|2915|2919|2917|2918|2915|699
1663240200000|2022-09-15 11:10:00|2922|2916|2921|2916|2922|2916|2921|2916|199
1663240500000|2022-09-15 11:15:00|2922|2917|2919|2918|2924|2918|2919|2917|16
1663240800000|2022-09-15 11:20:00|2922|2916|2919|2915|2922|2917|2916|2915|1409
1663241100000|2022-09-15 11:25:00|2921|2917|2923|2918|2923|2919|2921|2917|1988
1663241400000|2022-09-15 11:30:00|2922|2921|2921|2918|2922|2921|2921|2918|3024
1663241700000|2022-09-15 11:35:00|2923|2920|2921|2919|2923|2922|2921|2918|2741
1663242000000|2022-09-15 11:40:00|2920|2920|2921|2920|2921|2920|2920|2919|1960
1663242300000|2022-09-15 11:45:00||2919||2919||2919||2919|727
1663242600000|2022-09-15 11:50:00|2920|2920|2921|2919|2921|2920|2920|2919|14459
1663242900000|2022-09-15 11:55:00|||||||||1401
1663243200000|2022-09-15 12:00:00|||||||||4103
1663243500000|2022-09-15 12:05:00|2920|2920|2921|2919|2921|2920|2920|2919|28619
1663243800000|2022-09-15 12:10:00|2922|2921|2924|2923|2927|2924|2920|2919|5350
1663244100000|2022-09-15 12:15:00|2923|2922|2922|2920|2924|2922|2922|2918|1390
1663244400000|2022-09-15 12:20:00|2920|2919|2923|2921|2924|2922|2920|2919|22880
1663244700000|2022-09-15 12:25:00|2924|2923|2926|2923|2927|2925|2924|2923|7491
1663245000000|2022-09-15 12:30:00|2925|2924|2924|2922|2928|2925|2923|2918|8324
1663245300000|2022-09-15 12:35:00|2923|2921|2926|2925|2926|2925|2917|2915|14875
1663245600000|2022-09-15 12:40:00|2924|2924|2924|2921|2926|2925|2921|2920|4407
1663245900000|2022-09-15 12:45:00|2925|2923|2925|2924|2925|2924|2924|2922|553
1663246200000|2022-09-15 12:50:00|2926|2925|2926|2925|2926|2925|2925|2925|1128
1663246500000|2022-09-15 12:55:00|2927|2926|2926|2925|2928|2927|2926|2925|6106
1663246800000|2022-09-15 13:00:00|2927|2923|2924|2923|2927|2924|2924|2923|5666
1663247100000|2022-09-15 13:05:00|2923|2922|2924|2923|2927|2923|2923|2922|2240
1663247400000|2022-09-15 13:10:00|2923|2922|2924|2922|2925|2922|2922|2920|2697
1663247700000|2022-09-15 13:15:00|2925|2921|2922|2921|2925|2922|2922|2921|2379
1663248000000|2022-09-15 13:20:00|2921|2920|2925|2920|2925|2921|2921|2920|1431
1663248300000|2022-09-15 13:25:00|2924|2918|2921|2915|2925|2921|2916|2915|11227
1663248600000|2022-09-15 13:30:00|2919|2916|2909|2908|2919|2917|2901|2900|822654
1663248900000|2022-09-15 13:35:00|2908|2907|2910|2909|2915|2914|2906|2905|182160
1663249200000|2022-09-15 13:40:00|2909|2908|2920|2919|2922|2921|2908|2907|249914
1663249500000|2022-09-15 13:45:00|2921|2920|2935|2934|2935|2934|2921|2920|226053
1663249800000|2022-09-15 13:50:00|2936|2935|2932|2931|2940|2939|2932|2931|297189
1663250100000|2022-09-15 13:55:00|2931|2930|2933|2932|2935|2934|2926|2925|279432
1663250400000|2022-09-15 14:00:00|2934|2933|2926|2925|2936|2935|2924|2923|158237
1663250700000|2022-09-15 14:05:00|2927|2926|2928|2927|2936|2935|2925|2924|213906
1663251000000|2022-09-15 14:10:00|2930|2929|2937|2936|2939|2938|2928|2927|157128
1663251300000|2022-09-15 14:15:00|2938|2937|2932|2931|2941|2940|2932|2931|293482
1663251600000|2022-09-15 14:20:00|2933|2932|2922|2921|2933|2932|2919|2918|219361
1663251900000|2022-09-15 14:25:00|2921|2920|2913|2912|2923|2922|2912|2911|207840
1663252200000|2022-09-15 14:30:00|2914|2913|2912|2911|2917|2916|2909|2908|166110
1663252500000|2022-09-15 14:35:00|2911|2910|2909|2908|2916|2915|2907|2906|522818
1663252800000|2022-09-15 14:40:00|2908|2907|2907|2906|2912|2911|2907|2906|140944
1663253100000|2022-09-15 14:45:00|2908|2907|2905|2904|2910|2909|2904|2903|237111
1663253400000|2022-09-15 14:50:00|2904|2903|2894|2893|2905|2904|2894|2893|633146
1663253700000|2022-09-15 14:55:00|2895|2894|2886|2885|2895|2894|2886|2885|444232
1663254000000|2022-09-15 15:00:00|2885|2884|2886|2885|2888|2887|2883|2882|243956
1663254300000|2022-09-15 15:05:00|2887|2886|2878|2877|2888|2887|2878|2877|333110
1663254600000|2022-09-15 15:10:00|2877|2876|2875|2874|2879|2878|2874|2873|306089
1663254900000|2022-09-15 15:15:00|2874|2873|2880|2879|2881|2880|2872|2871|328736
1663255200000|2022-09-15 15:20:00|2879|2878|2886|2885|2890|2889|2879|2878|314027
1663255500000|2022-09-15 15:25:00|2885|2884|2890|2889|2891|2890|2884|2883|171385
1663255800000|2022-09-15 15:30:00|2891|2890|2893|2892|2894|2893|2889|2888|223166
1663256100000|2022-09-15 15:35:00|2892|2891|2896|2895|2898|2897|2892|2891|217034
1663256400000|2022-09-15 15:40:00|2895|2894|2899|2898|2899|2898|2894|2893|169609
1663256700000|2022-09-15 15:45:00|2900|2899|2895|2894|2901|2900|2895|2894|205374
1663257000000|2022-09-15 15:50:00|2894|2893|2889|2888|2895|2894|2889|2888|255688
1663257300000|2022-09-15 15:55:00|2890|2889|2888|2887|2890|2889|2883|2882|211688
1663257600000|2022-09-15 16:00:00|2889|2888|2890|2889|2891|2890|2886|2885|90364
1663257900000|2022-09-15 16:05:00|2889|2888|2888|2887|2893|2892|2887|2886|141010
1663258200000|2022-09-15 16:10:00|2889|2888|2885|2884|2889|2888|2885|2884|215678
1663258500000|2022-09-15 16:15:00|2886|2885|2893|2892|2893|2892|2886|2885|161462
1663258800000|2022-09-15 16:20:00|2892|2891|2889|2888|2893|2892|2888|2887|116805
1663259100000|2022-09-15 16:25:00|2890|2889|2887|2887|2892|2891|2887|2886|180909
1663259400000|2022-09-15 16:30:00|2888|2886|2893|2892|2894|2893|2887|2886|123818
1663259700000|2022-09-15 16:35:00|2894|2893|2891|2890|2894|2893|2889|2888|131447
1663260000000|2022-09-15 16:40:00|2892|2891|2891|2890|2894|2894|2890|2889|230522
1663260300000|2022-09-15 16:45:00|2892|2891|2895|2894|2896|2895|2891|2890|110676
1663260600000|2022-09-15 16:50:00|2896|2895|2896|2896|2898|2897|2896|2895|124662
1663260900000|2022-09-15 16:55:00|2895|2895|2901|2900|2901|2900|2895|2894|151814
1663261200000|2022-09-15 17:00:00|2902|2901|2912|2911|2915|2914|2902|2901|576322
1663261500000|2022-09-15 17:05:00|2913|2912|2916|2915|2917|2916|2913|2912|162365
1663261800000|2022-09-15 17:10:00|2917|2916|2915|2914|2917|2916|2913|2912|119634
1663262100000|2022-09-15 17:15:00|2916|2915|2919|2918|2920|2919|2914|2913|249279
1663262400000|2022-09-15 17:20:00|2920|2919|2919|2918|2920|2919|2915|2914|150972
1663262700000|2022-09-15 17:25:00|2918|2917|2918|2918|2924|2923|2917|2916|189211
1663263000000|2022-09-15 17:30:00|2917|2917|2916|2915|2919|2918|2916|2915|110326
1663263300000|2022-09-15 17:35:00|2915|2914|2912|2911|2917|2916|2911|2910|192322
1663263600000|2022-09-15 17:40:00|2911|2910|2909|2908|2912|2911|2908|2907|103999
1663263900000|2022-09-15 17:45:00|2908|2907|2906|2905|2910|2909|2905|2904|151552
1663264200000|2022-09-15 17:50:00|2905|2904|2907|2906|2909|2908|2903|2902|97938
1663264500000|2022-09-15 17:55:00|2908|2907|2908|2907|2910|2909|2907|2906|46792
1663264800000|2022-09-15 18:00:00|2909|2908|2894|2893|2909|2908|2894|2893|195939
1663265100000|2022-09-15 18:05:00|2895|2894|2893|2892|2896|2895|2891|2890|139052
1663265400000|2022-09-15 18:10:00|2894|2893|2894|2893|2897|2896|2892|2891|131033
1663265700000|2022-09-15 18:15:00|2895|2894|2897|2896|2899|2898|2893|2892|97470
1663266000000|2022-09-15 18:20:00|2896|2895|2895|2894|2897|2896|2893|2892|98021
1663266300000|2022-09-15 18:25:00|2894|2893|2898|2897|2899|2898|2893|2892|79313
1663266600000|2022-09-15 18:30:00|2897|2896|2898|2897|2903|2902|2897|2896|103019
1663266900000|2022-09-15 18:35:00|2897|2896|2900|2899|2901|2900|2896|2895|98636
1663267200000|2022-09-15 18:40:00|2901|2900|2899|2898|2901|2900|2896|2895|120786
1663267500000|2022-09-15 18:45:00|2898|2897|2889|2888|2899|2897|2888|2887|223300
1663267800000|2022-09-15 18:50:00|2890|2889|2891|2890|2891|2890|2887|2886|141727
1663268100000|2022-09-15 18:55:00|2890|2889|2888|2887|2890|2889|2887|2886|106668
1663268400000|2022-09-15 19:00:00|2889|2888|2887|2886|2891|2890|2884|2883|187856
1663268700000|2022-09-15 19:05:00|2888|2887|2882|2881|2888|2887|2881|2880|317243
1663269000000|2022-09-15 19:10:00|2881|2880|2876|2875|2881|2881|2874|2873|346458
1663269300000|2022-09-15 19:15:00|2875|2874|2873|2872|2877|2876|2873|2872|238711
1663269600000|2022-09-15 19:20:00|2874|2873|2883|2882|2883|2882|2874|2873|633024
1663269900000|2022-09-15 19:25:00|2882|2881|2874|2873|2882|2881|2874|2873|265303
1663270200000|2022-09-15 19:30:00|2873|2872|2874|2873|2880|2879|2873|2872|251527
1663270500000|2022-09-15 19:35:00|2873|2872|2877|2876|2878|2877|2873|2872|186892
1663270800000|2022-09-15 19:40:00|2876|2875|2879|2878|2882|2881|2873|2872|317049
1663271100000|2022-09-15 19:45:00|2878|2877|2879|2878|2883|2882|2878|2877|412642
1663271400000|2022-09-15 19:50:00|2880|2879|2883|2882|2890|2889|2878|2877|1036147
1663271700000|2022-09-15 19:55:00|2884|2883|2885|2884|2889|2888|2884|2883|992357
1663272000000|2022-09-15 20:00:00|2887|2879|2884|2882|2887|2886|2881|2879|4039144
1663272300000|2022-09-15 20:05:00|2886|2883|2888|2885|2890|2886|2886|2883|5662
1663272600000|2022-09-15 20:10:00|2887|2886|2885|2883|2887|2887|2884|2883|4418
1663272900000|2022-09-15 20:15:00|2887|2884|2887|2884|2887|2884|2887|2884|561
1663273200000|2022-09-15 20:20:00|2886|2883|2885|2884|2886|2884|2885|2883|299
1663273500000|2022-09-15 20:25:00|2887|2885|2888|2886|2888|2886|2887|2885|1023
1663273800000|2022-09-15 20:30:00|2887|2885|2889|2886|2890|2886|2887|2885|5155
1663274100000|2022-09-15 20:35:00|2888|2885|2883|2881|2888|2886|2883|2881|3063
1663274400000|2022-09-15 20:40:00|2885|2882|2882|2881|2885|2882|2882|2880|2671
1663274700000|2022-09-15 20:45:00|2880|2879|2879|2877|2880|2879|2879|2877|2809
1663275000000|2022-09-15 20:50:00||2878||2878||2878||2878|103
1663275300000|2022-09-15 20:55:00|2878|2877|2882|2880|2884|2880|2877|2875|4461
1663275600000|2022-09-15 21:00:00|2884||2884||2884||2884||857
1663275900000|2022-09-15 21:05:00|2880|2877|2884|2881|2884|2881|2880|2877|709
1663276200000|2022-09-15 21:10:00|2882||2883||2883||2882||1513
1663276500000|2022-09-15 21:15:00|2882|2882|2882|2880|2882|2882|2882|2880|2476
1663276800000|2022-09-15 21:20:00|2881|2879|2881|2878|2881|2879|2881|2878|556
1663277100000|2022-09-15 21:25:00|2880||2880||2880||2880||88
1663277400000|2022-09-15 21:30:00|2882|2880|2882|2880|2882|2880|2882|2880|85
1663277700000|2022-09-15 21:35:00|2880|2878|2880|2878|2880|2878|2880|2878|149
1663278000000|2022-09-15 21:40:00|2882|2880|2880|2878|2882|2880|2880|2878|253
1663278300000|2022-09-15 21:45:00|||||||||387
1663278600000|2022-09-15 21:50:00|2882|2879|2881|2879|2882|2881|2881|2879|470
1663278900000|2022-09-15 21:55:00||2878||2878||2878||2878|228
1663279200000|2022-09-15 22:00:00|2880|2877|2879|2872|2881|2878|2873|2872|8353
1663279500000|2022-09-15 22:05:00|2878|2873|2872|2871|2879|2873|2872|2871|3793
1663279800000|2022-09-15 22:10:00|2879|2872|2877|2875|2879|2875|2877|2871|2374
1663280100000|2022-09-15 22:15:00|2876|2872|2873|2872|2878|2875|2873|2872|4805
1663280400000|2022-09-15 22:20:00|2877|2873|2877|2872|2877|2873|2873|2872|1164
1663280700000|2022-09-15 22:25:00|2878|2873|2877|2874|2878|2874|2877|2872|2360
1663281000000|2022-09-15 22:30:00|2876|2872|2874|2872|2876|2872|2874|2872|304
1663281300000|2022-09-15 22:35:00|2877|2875|2875|2872|2877|2875|2875|2872|391
1663281600000|2022-09-15 22:40:00|2873|2875|2875|2872|2876|2875|2873|2872|4248
1663281900000|2022-09-15 22:45:00|2873||2875||2875||2873||234
1663282200000|2022-09-15 22:50:00||2873||2872||2873||2872|413
1663282500000|2022-09-15 22:55:00|||||||||341
1663282800000|2022-09-15 23:00:00|||||||||366
1663283100000|2022-09-15 23:05:00||2873||2873||2874||2873|1242
1663283400000|2022-09-15 23:10:00|2874|2872|2874|2871|2874|2872|2873|2871|7274
1663283700000|2022-09-15 23:15:00|2872|2872|2872|2871|2872|2872|2872|2871|826
1663284000000|2022-09-15 23:20:00|2873||2874||2874||2872||1551
1663284300000|2022-09-15 23:25:00|2873|2872|2874|2873|2874|2873|2873|2872|4983
1663284600000|2022-09-15 23:30:00|2875|2874|2877|2873|2877|2875|2875|2873|2219
1663284900000|2022-09-15 23:35:00|2878|2876|2878|2873|2878|2876|2877|2873|785
1663285200000|2022-09-15 23:40:00|2877||2877||2877||2875||1543
1663285500000|2022-09-15 23:45:00|2875||2875||2875||2875||2930
1663285800000|2022-09-15 23:50:00|2877|2874|2875|2874|2877|2874|2875|2874|1717
1663286100000|2022-09-15 23:55:00|2874|2873|2875|2871|2875|2873|2870|2870|9528
1663315200000|2022-09-16 08:00:00|2878|2868|2876|2866|2881|2868|2868|2860|1987
1663315500000|2022-09-16 08:05:00|2874|2867|2874|2867|2874|2867|2874|2860|356
1663315800000|2022-09-16 08:10:00|2873|2863|2870|2862|2873|2864|2870|2862|1505
1663316100000|2022-09-16 08:15:00||2863||2867||2867||2862|162
1663316400000|2022-09-16 08:20:00|||||||||288
1663316700000|2022-09-16 08:25:00||2866||2864||2868||2864|1225
1663317000000|2022-09-16 08:30:00|2869|2862|2870|2861|2870|2862|2869|2860|1313
1663317300000|2022-09-16 08:35:00|2865|2860|2870|2861|2870|2863|2864|2860|1708
1663317600000|2022-09-16 08:40:00|2868|2865|2870|2861|2870|2865|2867|2860|918
1663317900000|2022-09-16 08:45:00|2869|2860|2869|2861|2869|2861|2866|2860|1669
1663318200000|2022-09-16 08:50:00|2868|2862|2865|2860|2869|2862|2865|2860|384
1663318500000|2022-09-16 08:55:00|2869||2868||2869||2868||551
1663318800000|2022-09-16 09:00:00|2864|2861|2868|2864|2868|2864|2864|2861|403
1663319100000|2022-09-16 09:05:00||2861||2861||2865||2861|909
1663319400000|2022-09-16 09:10:00||2862||2861||2862||2861|5
1663319700000|2022-09-16 09:15:00|||||||||673
1663320000000|2022-09-16 09:20:00||2860||2860||2860||2860|2858
1663320300000|2022-09-16 09:25:00|2866|2863|2866|2860|2868|2863|2863|2860|3675
1663320600000|2022-09-16 09:30:00|2868|2861|2868|2860|2868|2861|2867|2860|329
1663320900000|2022-09-16 09:35:00|2866|2863|2868|2860|2868|2863|2866|2860|271
1663321200000|2022-09-16 09:40:00||2865||2865||2865||2865|1134
1663321500000|2022-09-16 09:45:00|2866|2861|2868|2860|2868|2865|2865|2860|2338
1663321800000|2022-09-16 09:50:00|||||||||365
1663322100000|2022-09-16 09:55:00|||||||||423
1663322400000|2022-09-16 10:00:00|2866|2862|2868|2860|2868|2865|2866|2860|354
1663322700000|2022-09-16 10:05:00||2864||2863||2864||2860|354
1663323000000|2022-09-16 10:10:00|2870|2864|2870|2866|2870|2866|2868|2863|215
1663323300000|2022-09-16 10:15:00|2867|2863|2870|2864|2870|2864|2866|2863|143
1663323600000|2022-09-16 10:20:00|2868||2868||2868||2868||27
1663323900000|2022-09-16 10:25:00|2867|2863|2868|2856|2868|2863|2857|2856|3845
1663324200000|2022-09-16 10:30:00||2859||2860||2860||2859|290
1663324500000|2022-09-16 10:35:00||2861||2864||2864||2861|397
1663324800000|2022-09-16 10:40:00|2864|2862|2864|2862|2864|2862|2864|2862|2063
1663325100000|2022-09-16 10:45:00|||||||||726
1663325400000|2022-09-16 10:50:00|||||||||73
1663325700000|2022-09-16 10:55:00|2868|2864|2868|2862|2868|2864|2868|2862|1485
1663326000000|2022-09-16 11:00:00|2866|2860|2868|2866|2868|2866|2866|2860|3938
1663326300000|2022-09-16 11:05:00|2870|2867|2870|2867|2870|2868|2869|2867|1540
1663326600000|2022-09-16 11:10:00||2868||2867||2868||2867|1122
1663326900000|2022-09-16 11:15:00|2868|2865|2869|2864|2870|2866|2866|2864|2156
1663327200000|2022-09-16 11:20:00|2868|2865|2868|2865|2868|2866|2868|2865|414
1663327500000|2022-09-16 11:25:00|2869|2866|2870|2865|2870|2867|2869|2865|682
1663327800000|2022-09-16 11:30:00|||||||||651
1663328100000|2022-09-16 11:35:00|2866|2867|2869|2866|2869|2867|2866|2866|761
1663328400000|2022-09-16 11:40:00|2872|2868|2870|2869|2875|2870|2870|2868|3052
1663328700000|2022-09-16 11:45:00|2869|2868|2870|2867|2870|2868|2867|2866|1914
1663329000000|2022-09-16 11:50:00|2869|2868|2868|2867|2870|2868|2868|2866|496
1663329300000|2022-09-16 11:55:00|2869|2868|2869|2867|2870|2869|2869|2867|1368
1663329600000|2022-09-16 12:00:00|2868|2866|2866|2864|2868|2866|2866|2864|2959
1663329900000|2022-09-16 12:05:00|2865|2865|2867|2865|2867|2866|2865|2864|2924
1663330200000|2022-09-16 12:10:00|2868|2866|2866|2865|2870|2866|2866|2865|1452
1663330500000|2022-09-16 12:15:00|2867|2866|2868|2867|2869|2867|2867|2866|1012
1663330800000|2022-09-16 12:20:00|2867|2866|2866|2865|2867|2866|2866|2865|1299
1663331100000|2022-09-16 12:25:00|2867||2867||2867||2867||113
1663331400000|2022-09-16 12:30:00|2866|2866|2864|2862|2866|2866|2863|2861|12311
1663331700000|2022-09-16 12:35:00||2863||2863||2863||2863|521
1663332000000|2022-09-16 12:40:00|||||||||2686
1663332300000|2022-09-16 12:45:00|2865|2864|2861|2860|2865|2864|2861|2860|5429
1663332600000|2022-09-16 12:50:00|2862|2861|2863|2861|2865|2861|2860|2858|11359
1663332900000|2022-09-16 12:55:00|2862|2862|2863|2861|2863|2862|2862|2861|2562
1663333200000|2022-09-16 13:00:00|2862|2862|2864|2861|2865|2863|2861|2858|5623
1663333500000|2022-09-16 13:05:00|2863|2862|2863|2861|2870|2867|2863|2860|11821
1663333800000|2022-09-16 13:10:00|2864|2862|2864|2863|2866|2864|2864|2862|2210
1663334100000|2022-09-16 13:15:00|2863|2862|2863|2862|2864|2863|2863|2861|1867
1663334400000|2022-09-16 13:20:00|2864|2861|2862|2861|2864|2862|2862|2861|1708
1663334700000|2022-09-16 13:25:00|2863|2860|2872|2863|2873|2871|2858|2855|53537
1663335000000|2022-09-16 13:30:00|2871|2870|2853|2852|2872|2871|2843|2842|4839041
1663335300000|2022-09-16 13:35:00|2852|2853|2868|2867|2869|2868|2852|2852|324266
1663335600000|2022-09-16 13:40:00|2867|2866|2863|2862|2869|2868|2855|2854|273695
1663335900000|2022-09-16 13:45:00|2864|2863|2870|2869|2876|2875|2864|2863|429917
1663336200000|2022-09-16 13:50:00|2871|2870|2861|2860|2873|2872|2857|2856|259180
1663336500000|2022-09-16 13:55:00|2860|2859|2860|2859|2865|2864|2858|2857|150948
1663336800000|2022-09-16 14:00:00|2859|2858|2867|2866|2872|2871|2858|2857|246697
1663337100000|2022-09-16 14:05:00|2868|2867|2874|2873|2882|2881|2868|2867|184812
1663337400000|2022-09-16 14:10:00|2875|2874|2890|2889|2895|2894|2874|2874|217236
1663337700000|2022-09-16 14:15:00|2889|2888|2883|2882|2890|2889|2882|2881|175993
1663338000000|2022-09-16 14:20:00|2882|2881|2886|2885|2886|2885|2877|2876|154211
1663338300000|2022-09-16 14:25:00|2885|2884|2895|2894|2896|2895|2884|2883|180888
1663338600000|2022-09-16 14:30:00|2896|2895|2917|2916|2917|2916|2896|2895|646509
1663338900000|2022-09-16 14:35:00|2918|2917|2901|2900|2920|2919|2899|2898|405763
1663339200000|2022-09-16 14:40:00|2900|2899|2891|2890|2902|2901|2891|2890|388755
1663339500000|2022-09-16 14:45:00|2890|2889|2883|2882|2893|2892|2882|2881|261153
1663339800000|2022-09-16 14:50:00|2882|2881|2885|2884|2891|2890|2882|2881|221246
1663340100000|2022-09-16 14:55:00|2884|2883|2878|2877|2886|2885|2877|2876|246884
1663340400000|2022-09-16 15:00:00|2879|2878|2880|2879|2882|2881|2876|2875|174372
1663340700000|2022-09-16 15:05:00|2879|2878|2882|2881|2886|2885|2879|2878|220375
1663341000000|2022-09-16 15:10:00|2881|2880|2877|2876|2881|2880|2875|2874|366632
1663341300000|2022-09-16 15:15:00|2876|2875|2885|2884|2887|2886|2875|2874|177405
1663341600000|2022-09-16 15:20:00|2884|2882|2878|2877|2884|2882|2876|2875|115464
1663341900000|2022-09-16 15:25:00|2877|2876|2879|2878|2884|2883|2876|2875|173374
1663342200000|2022-09-16 15:30:00|2878|2879|2874|2873|2882|2881|2874|2873|390848
1663342500000|2022-09-16 15:35:00|2875|2874|2868|2867|2876|2875|2866|2865|309406
1663342800000|2022-09-16 15:40:00|2869|2868|2870|2869|2872|2871|2868|2867|100019
1663343100000|2022-09-16 15:45:00|2869|2868|2872|2871|2872|2871|2867|2866|88852
1663343400000|2022-09-16 15:50:00|2873|2872|2875|2874|2878|2877|2869|2868|124424
1663343700000|2022-09-16 15:55:00|2876|2875|2884|2883|2885|2885|2875|2874|121627
1663344000000|2022-09-16 16:00:00|2885|2884|2884|2883|2885|2884|2880|2879|86017
1663344300000|2022-09-16 16:05:00|2883|2882|2876|2875|2886|2885|2876|2875|148587
1663344600000|2022-09-16 16:10:00|2877|2876|2877|2876|2880|2879|2875|2874|121351
1663344900000|2022-09-16 16:15:00|2878|2877|2877|2876|2879|2878|2871|2870|168162
1663345200000|2022-09-16 16:20:00|2876|2875|2868|2867|2876|2875|2867|2866|144911
1663345500000|2022-09-16 16:25:00|2867|2866|2868|2867|2869|2868|2863|2862|114290
1663345800000|2022-09-16 16:30:00|2867|2866|2873|2872|2873|2872|2867|2866|65937
1663346100000|2022-09-16 16:35:00|2872|2871|2873|2872|2873|2872|2869|2868|208289
1663346400000|2022-09-16 16:40:00|2874|2873|2877|2876|2878|2877|2872|2871|94452
1663346700000|2022-09-16 16:45:00|2876|2875|2881|2880|2881|2880|2875|2874|129437
1663347000000|2022-09-16 16:50:00|2880|2879|2881|2880|2881|2880|2879|2878|108633
1663347300000|2022-09-16 16:55:00|2880|2881|2886|2885|2886|2885|2880|2881|167719
1663347600000|2022-09-16 17:00:00|2887|2886|2886|2885|2895|2894|2884|2883|486299
1663347900000|2022-09-16 17:05:00|2887|2886|2893|2892|2893|2892|2887|2886|250990
1663348200000|2022-09-16 17:10:00|2892|2891|2889|2888|2893|2892|2889|2888|190129
1663348500000|2022-09-16 17:15:00|2888|2887|2891|2890|2893|2892|2886|2885|183444
1663348800000|2022-09-16 17:20:00|2892|2891|2891|2890|2893|2892|2889|2888|130478
1663349100000|2022-09-16 17:25:00|2892|2891|2894|2893|2894|2893|2889|2888|133299
1663349400000|2022-09-16 17:30:00|2893|2892|2894|2893|2900|2899|2893|2892|170850
1663349700000|2022-09-16 17:35:00|2895|2894|2904|2903|2906|2905|2895|2894|221379
1663350000000|2022-09-16 17:40:00|2905|2904|2907|2906|2909|2908|2902|2901|293009
1663350300000|2022-09-16 17:45:00|2906|2905|2904|2903|2908|2907|2903|2902|198097
1663350600000|2022-09-16 17:50:00|2903|2902|2905|2904|2908|2907|2903|2902|261205
1663350900000|2022-09-16 17:55:00|2904|2903|2908|2907|2912|2911|2903|2902|229382
1663351200000|2022-09-16 18:00:00|2907|2906|2915|2914|2915|2914|2906|2905|443705
1663351500000|2022-09-16 18:05:00|2916|2915|2914|2913|2917|2916|2910|2909|207027
1663351800000|2022-09-16 18:10:00|2915|2914|2910|2909|2916|2915|2908|2907|163663
1663352100000|2022-09-16 18:15:00|2911|2910|2907|2906|2912|2911|2905|2904|238192
1663352400000|2022-09-16 18:20:00|2906|2905|2910|2909|2910|2909|2906|2905|223851
1663352700000|2022-09-16 18:25:00|2911|2910|2918|2917|2923|2922|2910|2909|349757
1663353000000|2022-09-16 18:30:00|2917|2916|2919|2918|2919|2918|2912|2911|192175
1663353300000|2022-09-16 18:35:00|2918|2917|2914|2913|2920|2919|2911|2910|145797
1663353600000|2022-09-16 18:40:00|2913|2912|2913|2912|2915|2914|2909|2908|142123
1663353900000|2022-09-16 18:45:00|2914|2913|2920|2919|2922|2921|2913|2912|253000
1663354200000|2022-09-16 18:50:00|2919|2918|2922|2921|2922|2921|2917|2916|216906
1663354500000|2022-09-16 18:55:00|2923|2922|2922|2921|2925|2924|2920|2919|250581
1663354800000|2022-09-16 19:00:00|2921|2920|2926|2925|2926|2925|2920|2919|262065
1663355100000|2022-09-16 19:05:00|2927|2926|2930|2929|2932|2931|2926|2925|296244
1663355400000|2022-09-16 19:10:00|2929|2928|2921|2920|2930|2929|2920|2919|250356
1663355700000|2022-09-16 19:15:00|2920|2919|2920|2919|2925|2924|2918|2917|190173
1663356000000|2022-09-16 19:20:00|2921|2920|2918|2917|2926|2925|2918|2917|333718
1663356300000|2022-09-16 19:25:00|2917|2916|2915|2914|2919|2918|2913|2912|184429
1663356600000|2022-09-16 19:30:00|2914|2913|2913|2912|2919|2918|2910|2909|230299
1663356900000|2022-09-16 19:35:00|2912|2911|2919|2918|2919|2918|2911|2910|270465
1663357200000|2022-09-16 19:40:00|2920|2919|2917|2916|2921|2920|2915|2914|258573
1663357500000|2022-09-16 19:45:00|2916|2915|2911|2910|2916|2915|2907|2906|432465
1663357800000|2022-09-16 19:50:00|2910|2909|2916|2915|2924|2923|2907|2906|1404176
1663358100000|2022-09-16 19:55:00|2915|2914|2924|2923|2926|2925|2915|2914|1379201
1663358400000|2022-09-16 20:00:00|2926|2922|2924|2920|2926|2923|2924|2920|21396264
1663358700000|2022-09-16 20:05:00||2922||2922||2922||2922|562
1663359000000|2022-09-16 20:10:00|2922|2920|2922|2921|2924|2922|2921|2920|4319
1663359300000|2022-09-16 20:15:00|2923|2922|2924|2923|2924|2923|2923|2921|3797
1663359600000|2022-09-16 20:20:00|2925||2924||2925||2924||1436
1663359900000|2022-09-16 20:25:00|2925|2924|2924|2923|2925|2924|2924|2923|2332
1663360200000|2022-09-16 20:30:00|2925|2924|2925|2924|2925|2924|2925|2924|1746
1663360500000|2022-09-16 20:35:00|2924|2923|2925|2924|2925|2924|2923|2922|3193
1663360800000|2022-09-16 20:40:00|2929|2922|2927|2926|2932|2926|2927|2922|2157
1663361100000|2022-09-16 20:45:00|2928|2927|2928|2925|2928|2927|2927|2925|2185
1663361400000|2022-09-16 20:50:00|2927|2922|2931|2923|2932|2926|2927|2922|1773
1663361700000|2022-09-16 20:55:00|2930|2925|2931|2923|2932|2925|2930|2923|1425
1663574400000|2022-09-19 08:00:00|2935|2902|2910|2905|2935|2911|2905|2900|2037
1663574700000|2022-09-19 08:05:00|2913|2906|2913|2908|2913|2908|2913|2905|3120
1663575000000|2022-09-19 08:10:00|2910||2910||2910||2910||1304
1663575300000|2022-09-19 08:15:00||2905||2905||2905||2905|853
1663575600000|2022-09-19 08:20:00|2909|2906|2910|2905|2910|2906|2909|2905|679
1663575900000|2022-09-19 08:25:00|2912|2907|2914|2905|2914|2907|2909|2905|1040
1663576200000|2022-09-19 08:30:00|2913|2907|2914|2905|2914|2910|2910|2905|978
1663576500000|2022-09-19 08:35:00|2911||2914||2914||2911||836
1663576800000|2022-09-19 08:40:00|2909||2913||2914||2908||817
1663577100000|2022-09-19 08:45:00|2912|2902|2913|2901|2913|2902|2911|2901|146
1663577400000|2022-09-19 08:50:00|2912||2911||2913||2911||10
1663577700000|2022-09-19 08:55:00|2908|2905|2907|2901|2911|2905|2907|2901|357
1663578000000|2022-09-19 09:00:00|2906|2904|2901|2892|2911|2904|2898|2892|6134
1663578300000|2022-09-19 09:05:00|2907|2897|2902|2892|2911|2897|2899|2892|2040
1663578600000|2022-09-19 09:10:00|2911||2897||2911||2897||117
1663578900000|2022-09-19 09:15:00|2908|2893|2900|2892|2911|2893|2898|2892|778
1663579200000|2022-09-19 09:20:00|2904|2895|2898|2892|2911|2895|2898|2892|235
1663579500000|2022-09-19 09:25:00|2897|2893|2898|2892|2898|2893|2897|2892|137
1663579800000|2022-09-19 09:30:00|2901|2896|2908|2898|2911|2900|2901|2892|2051
1663580100000|2022-09-19 09:35:00|2911|2900|2911|2900|2911|2900|2908|2900|51
1663580400000|2022-09-19 09:40:00|2908||2904||2911||2904||102
1663580700000|2022-09-19 09:45:00|2903||2904||2904||2902||950
1663581000000|2022-09-19 09:50:00||2901||2900||2901||2900|119
1663581300000|2022-09-19 09:55:00|||||||||179
1663581600000|2022-09-19 10:00:00|2908||2904||2911||2904||1236
1663581900000|2022-09-19 10:05:00|2903|2898|2904|2898|2904|2898|2899|2898|465
1663582200000|2022-09-19 10:10:00|2899||2903||2904||2899||406
1663582500000|2022-09-19 10:15:00|2904|2900|2904|2900|2904|2900|2901|2900|200
1663582800000|2022-09-19 10:20:00|2903||2903||2903||2902||306
1663583100000|2022-09-19 10:25:00||2898||2898||2898||2898|147
1663583400000|2022-09-19 10:30:00||2899||2900||2900||2899|7
1663583700000|2022-09-19 10:35:00|2902|2901|2904|2900|2904|2901|2902|2900|378
1663584000000|2022-09-19 10:40:00|2903|2901|2906|2900|2906|2901|2903|2900|739
1663584300000|2022-09-19 10:45:00|2907|2898|2907|2898|2907|2898|2907|2898|111
1663584600000|2022-09-19 10:50:00|2904|2899|2904|2899|2904|2899|2904|2899|2
1663584900000|2022-09-19 10:55:00|||||||||36
1663585200000|2022-09-19 11:00:00|2902|2900|2904|2901|2904|2903|2902|2900|2880
1663585500000|2022-09-19 11:05:00|2903|2903|2904|2902|2904|2903|2903|2901|816
1663585800000|2022-09-19 11:10:00|2903|2901|2903|2901|2903|2902|2902|2901|1322
1663586100000|2022-09-19 11:15:00||2902||2901||2902||2901|789
1663586400000|2022-09-19 11:20:00|2902|2900|2903|2898|2904|2903|2899|2898|5171
1663586700000|2022-09-19 11:25:00|2900||2900||2900||2900||1133
1663587000000|2022-09-19 11:30:00|||||||||185
1663587300000|2022-09-19 11:35:00|2901|2899|2902|2900|2903|2900|2901|2898|6303
1663587600000|2022-09-19 11:40:00|2903|2901|2900|2899|2903|2901|2900|2898|1955
1663587900000|2022-09-19 11:45:00|2901|2900|2900|2899|2901|2900|2900|2899|555
1663588200000|2022-09-19 11:50:00|2899|2898|2899|2895|2899|2898|2899|2895|3212
1663588500000|2022-09-19 11:55:00|2898|2896|2896|2893|2898|2896|2896|2891|1969
1663588800000|2022-09-19 12:00:00|2897|2894|2898|2895|2898|2895|2897|2894|1147
1663589100000|2022-09-19 12:05:00|2896|2894|2903|2901|2903|2901|2895|2894|2988
1663589400000|2022-09-19 12:10:00|2904|2903|2906|2903|2906|2904|2904|2901|1761
1663589700000|2022-09-19 12:15:00|2905|2904|2902|2900|2905|2904|2901|2900|2100
1663590000000|2022-09-19 12:20:00|2900|2899|2900|2899|2900|2899|2899|2898|1689
1663590300000|2022-09-19 12:25:00|2901|2900|2906|2905|2907|2905|2901|2900|2047
1663590600000|2022-09-19 12:30:00|2907|2906|2906|2903|2907|2906|2906|2903|1338
1663590900000|2022-09-19 12:35:00|2905|2902|2906|2904|2906|2904|2904|2900|1011
1663591200000|2022-09-19 12:40:00|2907|2905|2906|2905|2908|2905|2906|2905|510
1663591500000|2022-09-19 12:45:00|2905|2904|2907|2905|2907|2905|2905|2904|2754
1663591800000|2022-09-19 12:50:00|2908|2906|2909|2907|2915|2913|2908|2906|15381
1663592100000|2022-09-19 12:55:00|2908|2906|2907|2906|2908|2906|2907|2906|317
1663592400000|2022-09-19 13:00:00|||||||||803
1663592700000|2022-09-19 13:05:00|2908|2907|2906|2904|2915|2908|2906|2901|1967
1663593000000|2022-09-19 13:10:00|2905|2903|2903|2902|2906|2903|2903|2901|809
1663593300000|2022-09-19 13:15:00|2904|2904|2906|2905|2907|2906|2904|2904|1354
1663593600000|2022-09-19 13:20:00|2908||2912||2913||2908||1730
1663593900000|2022-09-19 13:25:00|2915|2912|2910|2901|2915|2912|2903|2897|12434
1663594200000|2022-09-19 13:30:00|2907|2902|2917|2916|2922|2921|2894|2893|524861
1663594500000|2022-09-19 13:35:00|2916|2915|2916|2915|2922|2921|2907|2906|311436
1663594800000|2022-09-19 13:40:00|2915|2914|2928|2927|2930|2929|2912|2911|492702
1663595100000|2022-09-19 13:45:00|2929|2928|2925|2924|2935|2934|2921|2920|188566
1663595400000|2022-09-19 13:50:00|2926|2925|2934|2933|2938|2937|2926|2925|182846
1663595700000|2022-09-19 13:55:00|2935|2934|2929|2928|2935|2934|2923|2922|173045
1663596000000|2022-09-19 14:00:00|2928|2927|2931|2930|2935|2934|2925|2924|133106
1663596300000|2022-09-19 14:05:00|2932|2931|2933|2932|2938|2937|2929|2928|103384
1663596600000|2022-09-19 14:10:00|2932|2931|2939|2938|2944|2943|2932|2931|175476
1663596900000|2022-09-19 14:15:00|2938|2937|2933|2932|2940|2939|2933|2932|78432
1663597200000|2022-09-19 14:20:00|2934|2933|2935|2934|2935|2934|2929|2928|81890
1663597500000|2022-09-19 14:25:00|2936|2935|2939|2938|2939|2938|2934|2933|131454
1663597800000|2022-09-19 14:30:00|2938|2937|2936|2935|2939|2938|2931|2930|234746
1663598100000|2022-09-19 14:35:00|2937|2936|2946|2945|2947|2946|2937|2936|167275
1663598400000|2022-09-19 14:40:00|2947|2946|2946|2945|2950|2949|2943|2942|286180
1663598700000|2022-09-19 14:45:00|2947|2946|2945|2944|2948|2947|2945|2944|173024
1663599000000|2022-09-19 14:50:00|2944|2943|2939|2938|2944|2943|2939|2938|170877
1663599300000|2022-09-19 14:55:00|2940|2939|2938|2937|2941|2940|2936|2935|173542
1663599600000|2022-09-19 15:00:00|2939|2938|2936|2936|2942|2941|2935|2934|95567
1663599900000|2022-09-19 15:05:00|2935|2935|2934|2933|2936|2935|2933|2932|115429
1663600200000|2022-09-19 15:10:00|2935|2934|2929|2928|2937|2936|2928|2927|178303
1663600500000|2022-09-19 15:15:00|2930|2929|2921|2920|2931|2930|2921|2920|324449
1663600800000|2022-09-19 15:20:00|2920|2919|2915|2914|2920|2919|2913|2912|270503
1663601100000|2022-09-19 15:25:00|2914|2913|2906|2905|2915|2914|2905|2904|244238
1663601400000|2022-09-19 15:30:00|2905|2904|2906|2905|2909|2908|2904|2903|270765
1663601700000|2022-09-19 15:35:00|2905|2904|2902|2901|2906|2905|2900|2899|302100
1663602000000|2022-09-19 15:40:00|2901|2900|2905|2904|2905|2904|2900|2899|176874
1663602300000|2022-09-19 15:45:00|2906|2905|2904|2903|2907|2906|2902|2901|236763
1663602600000|2022-09-19 15:50:00|2903|2902|2904|2903|2907|2906|2902|2901|164182
1663602900000|2022-09-19 15:55:00|2905|2904|2894|2893|2905|2904|2893|2892|287783
1663603200000|2022-09-19 16:00:00|2895|2894|2896|2895|2900|2899|2895|2894|161406
1663603500000|2022-09-19 16:05:00|2895|2894|2897|2896|2900|2899|2892|2891|305064
1663603800000|2022-09-19 16:10:00|2898|2897|2899|2898|2901|2900|2896|2895|217494
1663604100000|2022-09-19 16:15:00|2900|2899|2903|2902|2905|2904|2900|2899|203002
1663604400000|2022-09-19 16:20:00|2902|2903|2905|2904|2906|2905|2901|2900|190873
1663604700000|2022-09-19 16:25:00|2906|2905|2907|2906|2907|2906|2903|2902|153035
1663605000000|2022-09-19 16:30:00|2906|2905|2914|2913|2914|2913|2906|2905|286603
1663605300000|2022-09-19 16:35:00|2915|2914|2921|2920|2922|2921|2915|2914|250920
1663605600000|2022-09-19 16:40:00|2920|2919|2914|2913|2920|2919|2913|2912|249172
1663605900000|2022-09-19 16:45:00|2913|2914|2913|2912|2914|2914|2912|2911|72582
1663606200000|2022-09-19 16:50:00|2914|2913|2922|2921|2922|2921|2914|2913|43367
1663606500000|2022-09-19 16:55:00|2923|2922|2923|2922|2925|2924|2921|2920|87099
1663606800000|2022-09-19 17:00:00|2924|2923|2923|2922|2926|2925|2922|2921|97040
1663607100000|2022-09-19 17:05:00|2922|2921|2927|2926|2928|2927|2922|2921|64989
1663607400000|2022-09-19 17:10:00|2928|2927|2923|2922|2928|2927|2923|2922|151509
1663607700000|2022-09-19 17:15:00|2922|2921|2929|2929|2929|2929|2922|2921|88100
1663608000000|2022-09-19 17:20:00|2930|2928|2933|2932|2933|2932|2929|2928|107109
1663608300000|2022-09-19 17:25:00|2934|2933|2937|2936|2938|2937|2933|2932|117558
1663608600000|2022-09-19 17:30:00|2938|2937|2930|2929|2938|2937|2930|2929|103027
1663608900000|2022-09-19 17:35:00|2929|2928|2928|2927|2930|2929|2926|2925|82381
1663609200000|2022-09-19 17:40:00|2929|2928|2925|2924|2930|2929|2924|2923|85318
1663609500000|2022-09-19 17:45:00|2926|2925|2924|2923|2929|2928|2924|2923|64394
1663609800000|2022-09-19 17:50:00|2923|2922|2924|2923|2924|2923|2921|2920|75589
1663610100000|2022-09-19 17:55:00|2925|2924|2922|2921|2926|2925|2922|2921|72541
1663610400000|2022-09-19 18:00:00|2923|2922|2922|2921|2927|2926|2922|2921|116978
1663610700000|2022-09-19 18:05:00|2923|2922|2924|2923|2925|2924|2921|2920|47584
1663611000000|2022-09-19 18:10:00|2923|2922|2922|2921|2925|2924|2922|2921|32993
1663611300000|2022-09-19 18:15:00|2923|2922|2924|2923|2929|2928|2923|2922|143722
1663611600000|2022-09-19 18:20:00|2925|2924|2919|2918|2928|2927|2919|2918|125184
1663611900000|2022-09-19 18:25:00|2920|2919|2921|2920|2922|2921|2919|2918|50709
1663612200000|2022-09-19 18:30:00|2922|2921|2925|2924|2926|2925|2922|2921|87461
1663612500000|2022-09-19 18:35:00|2924|2923|2928|2927|2929|2928|2924|2923|74582
1663612800000|2022-09-19 18:40:00|2927|2926|2922|2921|2927|2926|2922|2921|102685
1663613100000|2022-09-19 18:45:00|2921|2920|2919|2918|2922|2921|2918|2917|66874
1663613400000|2022-09-19 18:50:00|2920|2919|2922|2921|2924|2923|2919|2918|120309
1663613700000|2022-09-19 18:55:00|2923|2922|2922|2921|2924|2923|2921|2920|101544
1663614000000|2022-09-19 19:00:00|2923|2922|2931|2930|2934|2933|2923|2922|220021
1663614300000|2022-09-19 19:05:00|2930|2929|2929|2928|2932|2931|2929|2928|162583
1663614600000|2022-09-19 19:10:00|2928|2927|2934|2933|2938|2937|2927|2926|261814
1663614900000|2022-09-19 19:15:00|2935|2934|2933|2932|2936|2935|2933|2932|255720
1663615200000|2022-09-19 19:20:00|2932|2931|2934|2933|2934|2933|2930|2929|128127
1663615500000|2022-09-19 19:25:00|2933|2932|2934|2933|2937|2936|2932|2931|120385
1663615800000|2022-09-19 19:30:00|2935|2934|2939|2938|2940|2939|2935|2934|260805
1663616100000|2022-09-19 19:35:00|2938|2937|2942|2941|2945|2944|2938|2937|304133
1663616400000|2022-09-19 19:40:00|2941|2940|2947|2946|2947|2946|2941|2940|438369
1663616700000|2022-09-19 19:45:00|2946|2945|2943|2942|2947|2946|2943|2942|471818
1663617000000|2022-09-19 19:50:00|2944|2943|2940|2939|2944|2943|2936|2935|582070
1663617300000|2022-09-19 19:55:00|2941|2940|2945|2944|2946|2945|2941|2940|1341169
1663617600000|2022-09-19 20:00:00|2946|2935|2948|2945|2954|2952|2946|2935|3593945
1663617900000|2022-09-19 20:05:00|2949|2947|2947|2945|2949|2947|2946|2945|2929
1663618200000|2022-09-19 20:10:00|2948|2946|2947|2945|2948|2946|2947|2945|7558
1663618500000|2022-09-19 20:15:00|||||||||809
1663618800000|2022-09-19 20:20:00|2946|2944|2944|2941|2947|2944|2943|2940|6629
1663619100000|2022-09-19 20:25:00|2943|2942|2944|2941|2944|2942|2943|2941|750
1663619400000|2022-09-19 20:30:00|2943|2942|2944|2943|2944|2943|2943|2942|589
1663619700000|2022-09-19 20:35:00|2948|2945|2948|2945|2948|2945|2948|2945|1283
1663620000000|2022-09-19 20:40:00|2947||2948||2948||2947||1180
1663620300000|2022-09-19 20:45:00|2949|2946|2947|2945|2949|2946|2947|2945|457
1663620600000|2022-09-19 20:50:00|2944|2943|2949|2947|2949|2947|2944|2943|2348
1663620900000|2022-09-19 20:55:00|2946|2946|2949|2944|2949|2946|2946|2944|1166
1663621200000|2022-09-19 21:00:00||2946||2947||2947||2946|127
1663621500000|2022-09-19 21:05:00|2948|2946|2947|2944|2948|2946|2947|2943|1776
1663621800000|2022-09-19 21:10:00|||||||||33
1663622100000|2022-09-19 21:15:00||2943||2943||2943||2943|800
1663622400000|2022-09-19 21:20:00|2945|2945|2947|2945|2947|2945|2945|2945|430
1663622700000|2022-09-19 21:25:00|2945|2943|2945|2944|2945|2944|2945|2943|1044
1663623000000|2022-09-19 21:30:00|2947|2945|2947|2945|2947|2945|2947|2945|11
1663623300000|2022-09-19 21:35:00|2946||2946||2946||2946||5
1663623600000|2022-09-19 21:40:00|2947||2947||2947||2947||16
1663623900000|2022-09-19 21:45:00|||||||||15
1663624200000|2022-09-19 21:50:00|2948||2947||2948||2947||614
1663624500000|2022-09-19 21:55:00|||||||||39
1663624800000|2022-09-19 22:00:00|2948|2946|2948|2946|2948|2946|2948|2944|518
1663625100000|2022-09-19 22:05:00||2944||2944||2944||2944|354
1663625400000|2022-09-19 22:10:00||2943||2943||2943||2943|1083
1663625700000|2022-09-19 22:15:00||2944||2944||2944||2944|78
1663626000000|2022-09-19 22:20:00|2949||2949||2949||2949||1450
1663626300000|2022-09-19 22:25:00|||||||||161
1663626600000|2022-09-19 22:30:00||2945||2944||2945||2944|113
1663626900000|2022-09-19 22:35:00|2945||2945||2945||2945||1052
1663627200000|2022-09-19 22:40:00|||||||||92
1663627500000|2022-09-19 22:45:00|2950|2943|2953|2945|2953|2948|2950|2943|4741
1663627800000|2022-09-19 22:50:00|2950|2947|2950|2947|2950|2947|2950|2947|209
1663628100000|2022-09-19 22:55:00|||||||||27
1663628400000|2022-09-19 23:00:00|||||||||90
1663628700000|2022-09-19 23:05:00||2945||2945||2945||2945|279
1663629000000|2022-09-19 23:10:00||2946||2946||2946||2946|351
1663629300000|2022-09-19 23:15:00|||||||||363
1663629600000|2022-09-19 23:20:00|||||||||30
1663629900000|2022-09-19 23:25:00|||||||||61
1663630200000|2022-09-19 23:30:00|2953|2948|2951|2948|2955|2948|2951|2948|3278
1663630500000|2022-09-19 23:35:00|2950|2950|2951|2950|2951|2950|2950|2950|189
1663630800000|2022-09-19 23:40:00|2948|2946|2948|2946|2948|2946|2948|2946|1503
1663631100000|2022-09-19 23:45:00|2950|2948|2951|2949|2951|2949|2950|2948|1603
1663631400000|2022-09-19 23:50:00|2954|2950|2955|2948|2955|2950|2953|2948|2184
1663631700000|2022-09-19 23:55:00|2954|2949|2950|2948|2954|2953|2950|2948|1442
1663660800000|2022-09-20 08:00:00|2967|2952|2949|2940|2970|2952|2949|2925|1966
1663661100000|2022-09-20 08:05:00|2948||2947||2948||2947||894
1663661400000|2022-09-20 08:10:00|2948|2942|2945|2940|2948|2942|2942|2940|1896
1663661700000|2022-09-20 08:15:00|2944|2941|2948|2940|2950|2941|2943|2940|1314
1663662000000|2022-09-20 08:20:00|2950||2947||2950||2947||1950
1663662300000|2022-09-20 08:25:00|2948||2944||2949||2941||213
1663662600000|2022-09-20 08:30:00|2942|2941|2943|2940|2943|2941|2942|2940|1935
1663662900000|2022-09-20 08:35:00||2941||2940||2941||2940|65
1663663200000|2022-09-20 08:40:00|2942|2942|2944|2940|2944|2942|2942|2940|1491
1663663500000|2022-09-20 08:45:00|2942||2942||2942||2942||0
1663663800000|2022-09-20 08:50:00|||||||||991
1663664100000|2022-09-20 08:55:00|2944||2944||2944||2944||3757
1663664400000|2022-09-20 09:00:00|||||||||375
1663664700000|2022-09-20 09:05:00|2943||2944||2944||2943||1320
1663665000000|2022-09-20 09:10:00|2943|2935|2937|2925|2943|2935|2933|2925|1334
1663665300000|2022-09-20 09:15:00|2936|2914|2930|2918|2937|2925|2925|2909|7426
1663665600000|2022-09-20 09:20:00|2927|2915|2928|2917|2930|2920|2926|2910|1687
1663665900000|2022-09-20 09:25:00|2927|2918|2931|2922|2931|2928|2927|2915|1296
1663666200000|2022-09-20 09:30:00||2921||2925||2925||2921|51
1663666500000|2022-09-20 09:35:00|2929|2923|2930|2923|2931|2923|2929|2918|211
1663666800000|2022-09-20 09:40:00|2926|2918|2930|2926|2930|2926|2926|2918|262
1663667100000|2022-09-20 09:45:00|2929|2923|2930|2929|2930|2929|2929|2906|890
1663667400000|2022-09-20 09:50:00||2925||2925||2925||2925|581
1663667700000|2022-09-20 09:55:00|2933|2930|2937|2930|2937|2930|2933|2930|1765
1663668000000|2022-09-20 10:00:00|2926|2927|2938|2929|2938|2929|2926|2925|9856
1663668300000|2022-09-20 10:05:00|2937|2932|2930|2920|2938|2933|2930|2920|1788
1663668600000|2022-09-20 10:10:00|2929||2935||2935||2927||219
1663668900000|2022-09-20 10:15:00|2934||2931||2935||2930||359
1663669200000|2022-09-20 10:20:00|2932|2918|2935|2920|2939|2920|2925|2911|263
1663669500000|2022-09-20 10:25:00|2937|2918|2930|2918|2940|2920|2930|2906|201
1663669800000|2022-09-20 10:30:00|2929|2917|2930|2922|2931|2923|2929|2906|111
1663670100000|2022-09-20 10:35:00|2933|2920|2933|2923|2933|2923|2933|2920|56
1663670400000|2022-09-20 10:40:00|2931|2922|2931|2920|2933|2923|2931|2920|121
1663670700000|2022-09-20 10:45:00|2927|2919|2931|2928|2933|2928|2927|2910|381
1663671000000|2022-09-20 10:50:00|2939|2930|2938|2927|2939|2930|2937|2923|715
1663671300000|2022-09-20 10:55:00|2939||2939||2939||2939||62
1663671600000|2022-09-20 11:00:00|2937|2928|2938|2928|2940|2930|2937|2928|299
1663671900000|2022-09-20 11:05:00|2940|2929|2940|2929|2940|2930|2934|2928|821
1663672200000|2022-09-20 11:10:00|2934|2930|2940|2929|2940|2930|2934|2929|697
1663672500000|2022-09-20 11:15:00|2939||2939||2940||2939||42
1663672800000|2022-09-20 11:20:00|2940||2933||2940||2931||564
1663673100000|2022-09-20 11:25:00|2937|2931|2945|2932|2954|2950|2937|2929|38518
1663673400000|2022-09-20 11:30:00|2947|2930|2943|2935|2953|2938|2943|2930|805
1663673700000|2022-09-20 11:35:00|2942|2937|2942|2937|2942|2937|2942|2937|1
1663674000000|2022-09-20 11:40:00|2941|2938|2938|2936|2942|2940|2937|2935|7444
1663674300000|2022-09-20 11:45:00|2937|2934|2934|2932|2937|2934|2933|2929|4269
1663674600000|2022-09-20 11:50:00||2933||2933||2933||2932|306
1663674900000|2022-09-20 11:55:00|2933|2932|2932|2930|2933|2932|2932|2930|389
1663675200000|2022-09-20 12:00:00|2933|2931|2934|2932|2937|2932|2932|2931|3690
1663675500000|2022-09-20 12:05:00|2932|2931|2933|2931|2934|2931|2932|2931|1935
1663675800000|2022-09-20 12:10:00|2934|2930|2931|2929|2934|2930|2930|2929|760
1663676100000|2022-09-20 12:15:00|2930|2928|2924|2923|2930|2928|2924|2922|5612
1663676400000|2022-09-20 12:20:00|2927|2921|2920|2917|2927|2924|2918|2915|6709
1663676700000|2022-09-20 12:25:00|2918|2915|2920|2914|2923|2921|2915|2914|12807
1663677000000|2022-09-20 12:30:00|2927|2918|2920|2918|2927|2918|2920|2914|299
1663677300000|2022-09-20 12:35:00|2922|2919|2926|2924|2927|2926|2922|2919|2281
1663677600000|2022-09-20 12:40:00|2924|2923|2926|2925|2926|2925|2924|2923|1078
1663677900000|2022-09-20 12:45:00|2925|2923|2932|2925|2932|2925|2922|2918|3171
1663678200000|2022-09-20 12:50:00|2930||2928||2930||2928||22
1663678500000|2022-09-20 12:55:00|||||||||478
1663678800000|2022-09-20 13:00:00|2935|2927|2929|2927|2935|2929|2929|2927|1205
1663679100000|2022-09-20 13:05:00|2930|2928|2930|2925|2931|2930|2927|2925|1715
1663679400000|2022-09-20 13:10:00|2926|2927|2929|2927|2930|2928|2926|2924|4082
1663679700000|2022-09-20 13:15:00|2928|2926|2923|2920|2928|2926|2923|2918|11332
1663680000000|2022-09-20 13:20:00|2921|2918|2927|2920|2927|2924|2921|2918|3777
1663680300000|2022-09-20 13:25:00|2926|2919|2916|2901|2927|2919|2899|2895|83193
1663680600000|2022-09-20 13:30:00|2910|2903|2904|2903|2915|2913|2894|2893|632906
1663680900000|2022-09-20 13:35:00|2903|2902|2912|2911|2912|2911|2901|2900|245085
1663681200000|2022-09-20 13:40:00|2913|2912|2908|2907|2913|2912|2905|2904|206647
1663681500000|2022-09-20 13:45:00|2907|2906|2912|2911|2917|2916|2905|2904|225995
1663681800000|2022-09-20 13:50:00|2911|2910|2908|2907|2912|2911|2905|2904|258463
1663682100000|2022-09-20 13:55:00|2909|2908|2912|2911|2917|2916|2909|2908|112879
1663682400000|2022-09-20 14:00:00|2911|2910|2910|2909|2914|2913|2908|2907|142419
1663682700000|2022-09-20 14:05:00|2911|2910|2910|2909|2916|2915|2910|2909|160228
1663683000000|2022-09-20 14:10:00|2911|2910|2910|2909|2912|2911|2906|2905|148110
1663683300000|2022-09-20 14:15:00|2911|2910|2907|2906|2913|2912|2907|2906|209382
1663683600000|2022-09-20 14:20:00|2908|2907|2901|2900|2910|2909|2900|2899|334659
1663683900000|2022-09-20 14:25:00|2902|2901|2900|2900|2906|2905|2900|2899|142202
1663684200000|2022-09-20 14:30:00|2899|2899|2895|2894|2899|2899|2893|2892|293812
1663684500000|2022-09-20 14:35:00|2896|2895|2889|2888|2896|2895|2889|2888|226586
1663684800000|2022-09-20 14:40:00|2890|2889|2893|2892|2895|2894|2889|2888|287675
1663685100000|2022-09-20 14:45:00|2892|2891|2901|2900|2902|2901|2892|2891|307612
1663685400000|2022-09-20 14:50:00|2900|2899|2906|2905|2910|2909|2900|2899|434581
1663685700000|2022-09-20 14:55:00|2905|2904|2901|2900|2905|2904|2899|2898|86431
1663686000000|2022-09-20 15:00:00|2900|2899|2896|2895|2902|2901|2894|2893|96670
1663686300000|2022-09-20 15:05:00|2897|2896|2899|2898|2900|2899|2894|2893|134988
1663686600000|2022-09-20 15:10:00|2898|2897|2896|2895|2900|2899|2896|2895|86569
1663686900000|2022-09-20 15:15:00|2897|2896|2891|2890|2898|2897|2889|2888|216093
1663687200000|2022-09-20 15:20:00|2890|2889|2899|2898|2903|2902|2890|2889|183222
1663687500000|2022-09-20 15:25:00|2898|2897|2897|2896|2900|2899|2896|2895|89532
1663687800000|2022-09-20 15:30:00|2898|2897|2897|2896|2899|2898|2895|2894|166203
1663688100000|2022-09-20 15:35:00|2898|2897|2898|2897|2898|2897|2894|2893|68579
1663688400000|2022-09-20 15:40:00|2899|2898|2894|2893|2899|2898|2893|2892|121881
1663688700000|2022-09-20 15:45:00|2895|2894|2899|2898|2900|2899|2894|2893|103707
1663689000000|2022-09-20 15:50:00|2898|2897|2906|2905|2906|2905|2896|2895|131662
1663689300000|2022-09-20 15:55:00|2907|2906|2906|2905|2907|2906|2905|2904|113450
1663689600000|2022-09-20 16:00:00|2907|2906|2906|2905|2907|2906|2904|2903|97910
1663689900000|2022-09-20 16:05:00|2907|2906|2903|2902|2907|2906|2902|2901|108180
1663690200000|2022-09-20 16:10:00|2902|2901|2902|2901|2904|2903|2900|2899|100502
1663690500000|2022-09-20 16:15:00|2903|2902|2899|2898|2904|2903|2898|2897|59583
1663690800000|2022-09-20 16:20:00|2898|2897|2894|2893|2899|2898|2893|2892|149329
1663691100000|2022-09-20 16:25:00|2893|2892|2887|2886|2893|2892|2887|2886|178886
1663691400000|2022-09-20 16:30:00|2888|2887|2882|2881|2888|2887|2882|2881|184462
1663691700000|2022-09-20 16:35:00|2883|2882|2883|2882|2884|2883|2880|2879|241281
1663692000000|2022-09-20 16:40:00|2882|2881|2884|2883|2886|2885|2881|2880|103552
1663692300000|2022-09-20 16:45:00|2885|2884|2885|2884|2887|2886|2883|2882|78378
1663692600000|2022-09-20 16:50:00|2886|2885|2889|2888|2890|2889|2885|2884|122226
1663692900000|2022-09-20 16:55:00|2888|2887|2890|2889|2891|2890|2887|2886|149176
1663693200000|2022-09-20 17:00:00|2891|2890|2888|2887|2893|2892|2888|2887|137229
1663693500000|2022-09-20 17:05:00|2887|2886|2887|2886|2887|2886|2884|2883|159960
1663693800000|2022-09-20 17:10:00|2886|2885|2885|2884|2886|2885|2884|2883|67203
1663694100000|2022-09-20 17:15:00|2884|2883|2882|2881|2884|2883|2881|2880|137588
1663694400000|2022-09-20 17:20:00|2883|2882|2884|2883|2885|2884|2881|2880|135054
1663694700000|2022-09-20 17:25:00|2883|2882|2877|2876|2884|2883|2877|2876|162693
1663695000000|2022-09-20 17:30:00|2876|2875|2873|2872|2876|2875|2872|2871|171242
1663695300000|2022-09-20 17:35:00|2874|2873|2876|2875|2877|2876|2874|2873|91340
1663695600000|2022-09-20 17:40:00|2875|2874|2881|2880|2882|2881|2875|2874|147967
1663695900000|2022-09-20 17:45:00|2880|2879|2881|2880|2882|2881|2879|2878|144014
1663696200000|2022-09-20 17:50:00|2882|2881|2884|2883|2886|2885|2880|2880|302573
1663696500000|2022-09-20 17:55:00|2883|2882|2877|2876|2883|2882|2877|2876|155797
1663696800000|2022-09-20 18:00:00|2878|2877|2886|2885|2886|2885|2878|2877|114508
1663697100000|2022-09-20 18:05:00|2887|2886|2891|2890|2891|2890|2887|2886|166619
1663697400000|2022-09-20 18:10:00|2892|2891|2889|2888|2892|2891|2887|2886|120342
1663697700000|2022-09-20 18:15:00|2888|2887|2892|2891|2892|2891|2884|2883|101963
1663698000000|2022-09-20 18:20:00|2891|2890|2894|2893|2897|2896|2891|2890|169643
1663698300000|2022-09-20 18:25:00|2893|2892|2892|2891|2896|2895|2892|2891|101481
1663698600000|2022-09-20 18:30:00|2891|2890|2889|2888|2892|2891|2888|2887|153883
1663698900000|2022-09-20 18:35:00|2888|2887|2891|2890|2891|2890|2887|2886|112399
1663699200000|2022-09-20 18:40:00|2892|2891|2893|2892|2894|2893|2888|2887|117877
1663699500000|2022-09-20 18:45:00|2892|2891|2899|2898|2904|2903|2892|2891|294667
1663699800000|2022-09-20 18:50:00|2898|2897|2895|2894|2900|2899|2894|2893|134914
1663700100000|2022-09-20 18:55:00|2894|2893|2896|2895|2899|2898|2894|2893|80423
1663700400000|2022-09-20 19:00:00|2897|2896|2896|2895|2902|2901|2896|2895|103348
1663700700000|2022-09-20 19:05:00|2897|2896|2892|2891|2897|2896|2891|2890|157741
1663701000000|2022-09-20 19:10:00|2893|2892|2896|2895|2897|2896|2893|2892|126460
1663701300000|2022-09-20 19:15:00|2895|2894|2898|2897|2898|2897|2895|2894|149822
1663701600000|2022-09-20 19:20:00|2899|2898|2900|2899|2902|2901|2897|2896|115835
1663701900000|2022-09-20 19:25:00|2901|2900|2901|2900|2902|2901|2899|2898|249625
1663702200000|2022-09-20 19:30:00|2902|2901|2904|2903|2904|2903|2896|2895|327748
1663702500000|2022-09-20 19:35:00|2905|2904|2908|2907|2909|2908|2904|2903|290949
1663702800000|2022-09-20 19:40:00|2907|2906|2908|2907|2909|2908|2904|2903|163707
1663703100000|2022-09-20 19:45:00|2909|2908|2905|2904|2909|2908|2903|2902|411889
1663703400000|2022-09-20 19:50:00|2904|2903|2899|2898|2906|2905|2895|2894|496771
1663703700000|2022-09-20 19:55:00|2898|2897|2897|2896|2899|2898|2893|2892|930128
1663704000000|2022-09-20 20:00:00|2898|2893|2899|2897|2903|2901|2896|2893|2741253
1663704300000|2022-09-20 20:05:00|2900|2898|2898|2897|2902|2900|2898|2896|6436
1663704600000|2022-09-20 20:10:00|2899|2898|2900|2898|2902|2899|2899|2898|2766
1663704900000|2022-09-20 20:15:00||2899||2898||2899||2898|1199
1663705200000|2022-09-20 20:20:00|2899|2897|2898|2896|2899|2897|2897|2896|1075
1663705500000|2022-09-20 20:25:00|||||||||370
1663705800000|2022-09-20 20:30:00|2896|2893|2898|2895|2898|2895|2895|2893|8589
1663706100000|2022-09-20 20:35:00|2897||2896||2897||2896||271
1663706400000|2022-09-20 20:40:00|2897|2896|2899|2896|2899|2896|2897|2896|136
1663706700000|2022-09-20 20:45:00|||||||||50
1663707000000|2022-09-20 20:50:00|2898|2897|2898|2897|2898|2897|2898|2897|487
1663707300000|2022-09-20 20:55:00|2897|2896|2897|2896|2897|2896|2897|2896|1748
1663707600000|2022-09-20 21:00:00|||||||||112
1663707900000|2022-09-20 21:05:00|2898|2897|2899|2896|2900|2898|2898|2896|2627
1663708500000|2022-09-20 21:15:00|2897||2899||2899||2897||234
1663708800000|2022-09-20 21:20:00|2898||2898||2898||2898||214
1663709100000|2022-09-20 21:25:00|2897||2897||2897||2897||164
1663709400000|2022-09-20 21:30:00|||||||||5
1663709700000|2022-09-20 21:35:00|2899||2899||2899||2899||32
1663710000000|2022-09-20 21:40:00|||||||||10
1663710300000|2022-09-20 21:45:00|||||||||158
1663710600000|2022-09-20 21:50:00|2901|2899|2901|2896|2901|2899|2901|2896|384
1663710900000|2022-09-20 21:55:00|2905||2905||2905||2905||86
1663711200000|2022-09-20 22:00:00|2904|2894|2896|2894|2904|2894|2896|2894|1364
1663711500000|2022-09-20 22:05:00|2894|2893|2896|2893|2896|2894|2894|2893|1258
1663711800000|2022-09-20 22:10:00|2900|2892|2893|2890|2900|2892|2893|2890|1544
1663712100000|2022-09-20 22:15:00|2899|2885|2885|2884|2899|2885|2885|2884|13197
1663712400000|2022-09-20 22:20:00|2898|2885|2894|2885|2898|2885|2885|2884|3391
1663712700000|2022-09-20 22:25:00|2898|2891|2898|2888|2898|2893|2898|2888|704
1663713000000|2022-09-20 22:30:00||2890||2888||2890||2888|143
1663713300000|2022-09-20 22:35:00|||||||||489
1663713600000|2022-09-20 22:40:00|2894|2891|2894|2891|2894|2891|2894|2891|244
1663713900000|2022-09-20 22:45:00|2897|2894|2895|2891|2897|2894|2895|2891|452
1663714200000|2022-09-20 22:50:00|||||||||296
1663714500000|2022-09-20 22:55:00|2892|2888|2898|2888|2898|2890|2892|2888|875
1663714800000|2022-09-20 23:00:00|2896||2896||2897||2896||976
1663715100000|2022-09-20 23:05:00|2895||2895||2895||2895||14
1663715400000|2022-09-20 23:10:00||2892||2892||2892||2892|499
1663715700000|2022-09-20 23:15:00|2891|2890|2891|2885|2891|2890|2889|2885|403
1663716000000|2022-09-20 23:20:00|2894|2888|2891|2888|2894|2888|2891|2888|1013
1663716300000|2022-09-20 23:25:00||2885||2887||2887||2885|81
1663716600000|2022-09-20 23:30:00|||||||||11
1663716900000|2022-09-20 23:35:00|2888|2886|2888|2886|2888|2886|2888|2886|467
1663717200000|2022-09-20 23:40:00|2891||2891||2891||2891||538
1663717500000|2022-09-20 23:45:00|2890|2887|2890|2887|2890|2887|2890|2887|706
1663717800000|2022-09-20 23:50:00|2895|2891|2895|2891|2895|2892|2895|2891|1617
1663718100000|2022-09-20 23:55:00|2896|2892|2898|2892|2898|2895|2895|2892|1318
1663747200000|2022-09-21 08:00:00|2910|2879|2898|2884|2910|2891|2889|2878|1692
1663747500000|2022-09-21 08:05:00|2897|2883|2894|2883|2898|2888|2894|2875|60
1663747800000|2022-09-21 08:10:00|2893|2881|2894|2883|2894|2886|2893|2875|270
1663748100000|2022-09-21 08:15:00|2892|2887|2903|2889|2916|2894|2892|2883|741
1663748400000|2022-09-21 08:20:00|2902|2887|2901|2892|2916|2897|2901|2883|320
1663748700000|2022-09-21 08:25:00|2908|2890|2899|2888|2908|2892|2899|2883|110
1663749000000|2022-09-21 08:30:00||2887||2889||2889||2883|82
1663749300000|2022-09-21 08:35:00|2904|2890|2908|2896|2908|2896|2904|2890|460
1663749600000|2022-09-21 08:40:00|2907|2897|2904|2893|2907|2899|2904|2883|260
1663749900000|2022-09-21 08:45:00|2902|2890|2900|2883|2904|2895|2890|2879|6529
1663750200000|2022-09-21 08:50:00|2906|2882|2899|2885|2906|2886|2899|2880|17
1663750500000|2022-09-21 08:55:00||2884||2889||2889||2883|125
1663750800000|2022-09-21 09:00:00||2891||2891||2891||2891|3
1663751100000|2022-09-21 09:05:00||2893||2893||2893||2893|16
1663751400000|2022-09-21 09:10:00|2898||2896||2898||2896||2016
1663751700000|2022-09-21 09:15:00|2895||2895||2897||2894||130
1663752000000|2022-09-21 09:20:00|2894||2897||2903||2894||221
1663752300000|2022-09-21 09:25:00|||||||||5
1663752600000|2022-09-21 09:30:00|2902||2898||2902||2897||1
1663752900000|2022-09-21 09:35:00|2902||2902||2902||2900||34
1663753200000|2022-09-21 09:40:00|2901||2899||2902||2899||402
1663753500000|2022-09-21 09:45:00|2902|2894|2902|2894|2902|2896|2902|2894|704
1663753800000|2022-09-21 09:50:00|2900|2896|2902|2894|2902|2896|2899|2894|948
1663754100000|2022-09-21 09:55:00|2901||2901||2902||2901||1
1663754400000|2022-09-21 10:00:00|2898||2898||2898||2898||0
1663754700000|2022-09-21 10:05:00|2900|2895|2900|2898|2900|2898|2896|2894|977
1663755000000|2022-09-21 10:10:00|2902|2900|2902|2898|2902|2900|2902|2898|2016
1663755300000|2022-09-21 10:15:00|2905|2902|2903|2900|2908|2902|2903|2900|11401
1663755600000|2022-09-21 10:20:00|2901||2907||2908||2901||13727
1663755900000|2022-09-21 10:25:00|2908|2894|2905|2897|2908|2900|2905|2894|3314
1663756200000|2022-09-21 10:30:00|2908|2895|2908|2894|2908|2897|2901|2894|304
1663756500000|2022-09-21 10:35:00|2907|2893|2907|2895|2908|2896|2907|2893|40
1663756800000|2022-09-21 10:40:00|2908|2896|2899|2895|2908|2897|2899|2895|572
1663757100000|2022-09-21 10:45:00|2908|2898|2908|2898|2908|2898|2908|2895|831
1663757400000|2022-09-21 10:50:00|2898||2908||2908||2898||3648
1663757700000|2022-09-21 10:55:00|2907||2907||2907||2907||600
1663758000000|2022-09-21 11:00:00|2902|2897|2895|2885|2902|2897|2885|2875|35301
1663758300000|2022-09-21 11:05:00|2894|2887|2893|2887|2897|2890|2888|2885|4570
1663758600000|2022-09-21 11:10:00|2894|2888|2890|2887|2898|2888|2890|2887|1919
1663758900000|2022-09-21 11:15:00|2892|2890|2892|2887|2894|2890|2892|2887|937
1663759200000|2022-09-21 11:20:00|2893|2888|2892|2887|2894|2888|2890|2887|1504
1663759500000|2022-09-21 11:25:00|2893||2894||2897||2893||300
1663759800000|2022-09-21 11:30:00|2897|2890|2896|2892|2898|2892|2894|2887|1792
1663760100000|2022-09-21 11:35:00|2895|2893|2898|2896|2898|2896|2894|2893|1459
1663760400000|2022-09-21 11:40:00|2900|2897|2900|2899|2900|2899|2899|2897|902
1663760700000|2022-09-21 11:45:00||2898||2899||2899||2898|577
1663761000000|2022-09-21 11:50:00|2899|2898|2898|2896|2899|2898|2894|2890|8761
1663761300000|2022-09-21 11:55:00|2897|2895|2896|2895|2898|2895|2893|2890|3793
1663761600000|2022-09-21 12:00:00|||||||||53
1663761900000|2022-09-21 12:05:00|2897|2896|2897|2896|2897|2896|2897|2896|8
1663762200000|2022-09-21 12:10:00|2898|2897|2898|2897|2898|2897|2898|2897|1001
1663762500000|2022-09-21 12:15:00|2897|2896|2897|2896|2897|2896|2897|2896|658
1663762800000|2022-09-21 12:20:00|2896|2892|2895|2894|2896|2894|2895|2891|1020
1663763100000|2022-09-21 12:25:00|2897|2895|2901|2899|2904|2900|2897|2894|2658
1663763400000|2022-09-21 12:30:00|2902|2900|2907|2906|2912|2908|2902|2900|7581
1663763700000|2022-09-21 12:35:00|2908|2905|2906|2903|2913|2908|2906|2896|2108
1663764000000|2022-09-21 12:40:00|2907|2904|2906|2904|2907|2906|2906|2904|3753
1663764300000|2022-09-21 12:45:00|2907|2905|2905|2904|2907|2905|2905|2904|1213
1663764600000|2022-09-21 12:50:00|2904|2900|2906|2904|2907|2906|2902|2900|6934
1663764900000|2022-09-21 12:55:00|2904|2902|2903|2902|2904|2902|2903|2902|657
1663765200000|2022-09-21 13:00:00|2905||2905||2905||2905||596
1663765500000|2022-09-21 13:05:00|2903|2903|2907|2903|2907|2903|2903|2903|2914
1663765800000|2022-09-21 13:10:00|2906|2904|2905|2904|2906|2904|2904|2904|1143
1663766100000|2022-09-21 13:15:00|2907||2907||2907||2907||298
1663766400000|2022-09-21 13:20:00|2906|2905|2907|2904|2907|2905|2906|2904|538
1663766700000|2022-09-21 13:25:00|2910|2905|2923|2909|2924|2920|2910|2902|20183
1663767000000|2022-09-21 13:30:00|2914|2906|2899|2898|2918|2916|2898|2897|741192
1663767300000|2022-09-21 13:35:00|2900|2899|2910|2909|2910|2909|2897|2896|260599
1663767600000|2022-09-21 13:40:00|2909|2908|2917|2916|2921|2920|2907|2906|287105
1663767900000|2022-09-21 13:45:00|2916|2915|2920|2919|2921|2920|2916|2915|162438
1663768200000|2022-09-21 13:50:00|2919|2918|2918|2917|2922|2921|2916|2915|136564
1663768500000|2022-09-21 13:55:00|2919|2918|2922|2921|2924|2923|2912|2911|206136
1663768800000|2022-09-21 14:00:00|2923|2922|2926|2925|2931|2930|2923|2922|265389
1663769100000|2022-09-21 14:05:00|2927|2926|2926|2926|2927|2926|2919|2918|98865
1663769400000|2022-09-21 14:10:00|2927|2925|2923|2922|2927|2926|2922|2921|152994
1663769700000|2022-09-21 14:15:00|2924|2923|2918|2917|2925|2924|2918|2917|136403
1663770000000|2022-09-21 14:20:00|2919|2918|2926|2925|2927|2926|2917|2916|283764
1663770300000|2022-09-21 14:25:00|2927|2926|2928|2927|2928|2927|2922|2921|117783
1663770600000|2022-09-21 14:30:00|2927|2926|2924|2923|2927|2926|2919|2918|146801
1663770900000|2022-09-21 14:35:00|2923|2922|2919|2918|2924|2923|2918|2917|135792
1663771200000|2022-09-21 14:40:00|2918|2917|2917|2916|2920|2919|2915|2914|152396
1663771500000|2022-09-21 14:45:00|2918|2917|2918|2917|2921|2920|2913|2912|144283
1663771800000|2022-09-21 14:50:00|2919|2918|2920|2919|2923|2922|2919|2918|79369
1663772100000|2022-09-21 14:55:00|2921|2920|2919|2918|2921|2920|2916|2915|87011
1663772400000|2022-09-21 15:00:00|2920|2919|2918|2917|2922|2921|2917|2916|112540
1663772700000|2022-09-21 15:05:00|2919|2918|2918|2917|2922|2921|2914|2913|69401
1663773000000|2022-09-21 15:10:00|2917|2916|2927|2926|2927|2926|2917|2916|166903
1663773300000|2022-09-21 15:15:00|2926|2925|2927|2926|2928|2927|2924|2923|104560
1663773600000|2022-09-21 15:20:00|2928|2927|2929|2928|2929|2928|2925|2924|114524
1663773900000|2022-09-21 15:25:00|2928|2927|2926|2925|2928|2927|2923|2922|116096
1663774200000|2022-09-21 15:30:00|2925|2924|2921|2920|2925|2924|2920|2919|200375
1663774500000|2022-09-21 15:35:00|2922|2921|2921|2920|2922|2921|2920|2919|37048
1663774800000|2022-09-21 15:40:00|2922|2921|2922|2921|2924|2923|2921|2920|72956
1663775100000|2022-09-21 15:45:00|2923|2922|2916|2915|2924|2923|2916|2915|76837
1663775400000|2022-09-21 15:50:00|2915|2914|2915|2914|2916|2915|2913|2912|111949
1663775700000|2022-09-21 15:55:00|2914|2913|2918|2917|2918|2917|2914|2913|37767
1663776000000|2022-09-21 16:00:00|2917|2916|2915|2914|2917|2916|2914|2913|94497
1663776300000|2022-09-21 16:05:00|2916|2915|2918|2917|2919|2918|2916|2915|96445
1663776600000|2022-09-21 16:10:00|2917|2916|2917|2916|2919|2918|2917|2916|37683
1663776900000|2022-09-21 16:15:00|2916|2915|2916|2915|2919|2918|2915|2914|82113
1663777200000|2022-09-21 16:20:00|2915|2914|2915|2914|2918|2917|2913|2912|113295
1663777500000|2022-09-21 16:25:00|2914|2913|2918|2917|2918|2917|2913|2912|54118
1663777800000|2022-09-21 16:30:00|2919|2918|2921|2920|2923|2922|2919|2918|85569
1663778100000|2022-09-21 16:35:00|2920|2919|2915|2914|2923|2922|2915|2914|74162
1663778400000|2022-09-21 16:40:00|2916|2915|2914|2913|2916|2915|2913|2912|98774
1663778700000|2022-09-21 16:45:00|2913|2912|2915|2914|2915|2914|2912|2911|102565
1663779000000|2022-09-21 16:50:00|2914|2913|2910|2909|2915|2914|2910|2909|88521
1663779300000|2022-09-21 16:55:00|2909|2908|2909|2908|2911|2910|2909|2908|97270
1663779600000|2022-09-21 17:00:00|2908|2907|2909|2908|2910|2909|2908|2907|58469
1663779900000|2022-09-21 17:05:00|2908|2907|2909|2908|2910|2909|2907|2906|178045
1663780200000|2022-09-21 17:10:00|2910|2909|2909|2908|2912|2911|2909|2908|80893
1663780500000|2022-09-21 17:15:00|2908|2907|2909|2908|2909|2908|2906|2905|65978
1663780800000|2022-09-21 17:20:00|2908|2907|2904|2903|2908|2907|2904|2903|189179
1663781100000|2022-09-21 17:25:00|2905|2904|2910|2909|2910|2909|2905|2904|102218
1663781400000|2022-09-21 17:30:00|2911|2910|2915|2915|2915|2915|2910|2909|70701
1663781700000|2022-09-21 17:35:00|2916|2916|2919|2919|2921|2920|2916|2916|156487
1663782000000|2022-09-21 17:40:00|2920|2918|2919|2918|2921|2920|2917|2916|67949
1663782300000|2022-09-21 17:45:00|2920|2919|2919|2918|2920|2919|2916|2915|47847
1663782600000|2022-09-21 17:50:00|2918|2917|2918|2917|2920|2919|2918|2917|61960
1663782900000|2022-09-21 17:55:00|2919|2918|2931|2930|2933|2931|2918|2917|302200
1663783200000|2022-09-21 18:00:00|2932|2931|2870|2869|2932|2931|2869|2868|896788
1663783500000|2022-09-21 18:05:00|2869|2868|2887|2886|2895|2894|2865|2863|430268
1663783800000|2022-09-21 18:10:00|2886|2885|2874|2873|2893|2892|2872|2871|368560
1663784100000|2022-09-21 18:15:00|2873|2872|2878|2877|2880|2879|2871|2870|323137
1663784400000|2022-09-21 18:20:00|2877|2876|2889|2888|2889|2888|2877|2876|164807
1663784700000|2022-09-21 18:25:00|2888|2887|2883|2882|2895|2894|2882|2881|219593
1663785000000|2022-09-21 18:30:00|2882|2881|2915|2914|2918|2917|2875|2874|751290
1663785300000|2022-09-21 18:35:00|2914|2913|2906|2905|2927|2926|2905|2904|1513454
1663785600000|2022-09-21 18:40:00|2907|2906|2945|2944|2948|2947|2904|2903|819292
1663785900000|2022-09-21 18:45:00|2946|2945|2929|2928|2959|2958|2923|2922|773067
1663786200000|2022-09-21 18:50:00|2930|2929|2938|2937|2939|2939|2916|2915|723888
1663786500000|2022-09-21 18:55:00|2939|2938|2934|2933|2940|2939|2925|2924|480754
1663786800000|2022-09-21 19:00:00|2935|2934|2931|2930|2943|2943|2923|2922|646673
1663787100000|2022-09-21 19:05:00|2930|2929|2918|2917|2935|2934|2917|2916|307776
1663787400000|2022-09-21 19:10:00|2917|2916|2914|2913|2917|2916|2892|2891|575883
1663787700000|2022-09-21 19:15:00|2913|2912|2912|2911|2923|2922|2910|2909|290663
1663788000000|2022-09-21 19:20:00|2911|2910|2902|2901|2911|2910|2901|2900|324370
1663788300000|2022-09-21 19:25:00|2901|2900|2880|2879|2901|2900|2880|2879|614477
1663788600000|2022-09-21 19:30:00|2879|2878|2879|2878|2880|2879|2865|2864|650199
1663788900000|2022-09-21 19:35:00|2878|2877|2861|2860|2878|2877|2860|2859|415887
1663789200000|2022-09-21 19:40:00|2860|2859|2860|2859|2868|2867|2858|2857|523872
1663789500000|2022-09-21 19:45:00|2859|2858|2860|2859|2860|2859|2852|2851|561876
1663789800000|2022-09-21 19:50:00|2861|2860|2861|2860|2867|2866|2857|2856|936508
1663790100000|2022-09-21 19:55:00|2860|2859|2848|2847|2860|2859|2847|2846|1437408
1663790400000|2022-09-21 20:00:00|2850|2845|2848|2846|2865|2860|2847|2845|3103039
1663790700000|2022-09-21 20:05:00|2847|2847|2848|2847|2848|2847|2847|2847|10149
1663791000000|2022-09-21 20:10:00|2851|2849|2850|2848|2851|2849|2850|2848|4683
1663791300000|2022-09-21 20:15:00|2849|2847|2846|2845|2850|2848|2846|2845|6576
1663791600000|2022-09-21 20:20:00|2845|2844|2844|2842|2845|2844|2843|2842|4916
1663791900000|2022-09-21 20:25:00|2843|2841|2843|2841|2845|2844|2841|2840|7481
1663792200000|2022-09-21 20:30:00|2842|2842|2844|2843|2845|2844|2842|2842|3437
1663792500000|2022-09-21 20:35:00|2845||2845||2845||2845||3394
1663792800000|2022-09-21 20:40:00|2844|2842|2844|2843|2844|2843|2844|2842|1599
1663793100000|2022-09-21 20:45:00|2843|2842|2844|2843|2844|2843|2843|2842|261
1663793400000|2022-09-21 20:50:00|2845|2844|2845|2844|2845|2844|2845|2844|764
1663793700000|2022-09-21 20:55:00|||||||||2101
1663794000000|2022-09-21 21:00:00|2850||2850||2850||2850||709
1663794300000|2022-09-21 21:05:00|2849|2847|2847|2844|2849|2849|2847|2844|3406
1663794600000|2022-09-21 21:10:00|||||||||68
1663794900000|2022-09-21 21:15:00||2845||2845||2845||2845|207
1663795200000|2022-09-21 21:20:00||2846||2846||2846||2846|353
1663795500000|2022-09-21 21:25:00|2850||2850||2850||2850||4734
1663795800000|2022-09-21 21:30:00|2849|2847|2848|2845|2850|2847|2846|2845|802
1663796100000|2022-09-21 21:35:00|2847||2847||2847||2847||92
1663796400000|2022-09-21 21:40:00|2848|2846|2848|2846|2848|2846|2848|2846|113
1663796700000|2022-09-21 21:45:00|2847|2847|2848|2846|2848|2847|2847|2846|477
1663797000000|2022-09-21 21:50:00|2847|2845|2845|2844|2848|2845|2845|2844|2513
1663797300000|2022-09-21 21:55:00|2849||2845||2849||2845||1981
1663797600000|2022-09-21 22:00:00|2849||2845||2849||2845||9297
1663797900000|2022-09-21 22:05:00|2844|2843|2844|2843|2844|2843|2844|2843|752
1663798200000|2022-09-21 22:10:00||2842||2842||2842||2842|1557
1663798500000|2022-09-21 22:15:00|||||||||1839
1663798800000|2022-09-21 22:20:00|2843|2841|2842|2841|2843|2841|2842|2841|1021
1663799100000|2022-09-21 22:25:00|2845|2842|2848|2843|2849|2845|2845|2842|2130
1663799400000|2022-09-21 22:30:00||2846||2845||2846||2845|85
1663799700000|2022-09-21 22:35:00|2845|2843|2848|2843|2848|2843|2845|2843|524
1663800000000|2022-09-21 22:40:00|2847|2842|2843|2835|2848|2842|2840|2835|5039
1663800300000|2022-09-21 22:45:00|2845|2837|2840|2838|2845|2840|2839|2835|2630
1663800600000|2022-09-21 22:50:00|2839|2837|2840|2833|2840|2838|2838|2833|2052
1663800900000|2022-09-21 22:55:00|2841|2838|2841|2839|2841|2839|2841|2834|812
1663801200000|2022-09-21 23:00:00|2842|2838|2842|2841|2842|2841|2842|2835|4228
1663801500000|2022-09-21 23:05:00|2845|2840|2844|2842|2845|2842|2840|2838|3948
1663801800000|2022-09-21 23:10:00|2842|2841|2840|2835|2842|2841|2840|2835|2321
1663802100000|2022-09-21 23:15:00|2835|2833|2842|2838|2842|2839|2835|2832|1480
1663802400000|2022-09-21 23:20:00|2840|2835|2839|2835|2842|2836|2838|2835|577
1663802700000|2022-09-21 23:25:00|2842|2838|2845|2838|2845|2840|2842|2835|4551
1663803000000|2022-09-21 23:30:00|2843|2840|2840|2838|2845|2840|2840|2838|1184
1663803300000|2022-09-21 23:35:00|2837|2837|2840|2835|2845|2837|2836|2835|3045
1663803600000|2022-09-21 23:40:00|2845|2836|2836|2835|2845|2839|2836|2835|4324
1663803900000|2022-09-21 23:45:00|2835|2833|2835|2833|2835|2835|2835|2833|1060
1663804200000|2022-09-21 23:50:00|2836|2834|2844|2833|2844|2836|2834|2833|3427
1663804500000|2022-09-21 23:55:00|2843|2837|2838|2835|2843|2837|2838|2833|3374
1663833600000|2022-09-22 08:00:00|2866|2844|2872|2851|2873|2860|2859|2839|3200
1663833900000|2022-09-22 08:05:00|2871|2855|2859|2852|2872|2857|2859|2851|2968
1663834200000|2022-09-22 08:10:00|2864|2854|2868|2853|2870|2865|2862|2851|1702
1663834500000|2022-09-22 08:15:00|2865|2854|2864|2855|2870|2864|2862|2851|1082
1663834800000|2022-09-22 08:20:00|2866|2854|2868|2854|2870|2863|2866|2851|1486
1663835100000|2022-09-22 08:25:00|2867|2855|2867|2858|2868|2859|2866|2851|600
1663835400000|2022-09-22 08:30:00|2868|2859|2867|2859|2868|2863|2867|2858|603
1663835700000|2022-09-22 08:35:00|2866|2860|2868|2859|2870|2863|2866|2858|811
1663836000000|2022-09-22 08:40:00|2867|2863|2870|2865|2870|2865|2867|2858|2294
1663836300000|2022-09-22 08:45:00|2871|2866|2873|2863|2878|2875|2868|2862|8960
1663836600000|2022-09-22 08:50:00|2871|2864|2865|2860|2873|2865|2865|2858|885
1663836900000|2022-09-22 08:55:00|2873|2863|2873|2870|2873|2870|2873|2863|1369
1663837200000|2022-09-22 09:00:00|2872|2865|2871|2860|2873|2865|2864|2858|10317
1663837500000|2022-09-22 09:05:00|2873|2861|2866|2858|2873|2861|2859|2858|1928
1663837800000|2022-09-22 09:10:00|2867|2860|2868|2860|2871|2860|2864|2860|300
1663838100000|2022-09-22 09:15:00|2871|2861|2865|2852|2873|2863|2865|2852|4955
1663838400000|2022-09-22 09:20:00|2866|2853|2864|2857|2866|2860|2864|2852|541
1663838700000|2022-09-22 09:25:00|2863|2860|2864|2853|2864|2860|2863|2852|236
1663839000000|2022-09-22 09:30:00|2868|2855|2868|2858|2868|2864|2868|2855|1028
1663839300000|2022-09-22 09:35:00|2866|2857|2860|2851|2866|2859|2859|2851|1362
1663839600000|2022-09-22 09:40:00|2859|2852|2860|2849|2860|2852|2858|2845|3971
1663839900000|2022-09-22 09:45:00|2865|2851|2863|2852|2865|2853|2863|2850|27
1663840200000|2022-09-22 09:50:00|2864|2851|2860|2852|2864|2852|2860|2850|215
1663840500000|2022-09-22 09:55:00|2864|2851|2862|2851|2864|2855|2862|2850|1066
1663840800000|2022-09-22 10:00:00|2861|2852|2860|2850|2862|2852|2857|2850|220
1663841100000|2022-09-22 10:05:00|2858|2851|2860|2852|2860|2852|2858|2850|238
1663841400000|2022-09-22 10:10:00|2858|2851|2860|2850|2860|2852|2858|2850|1096
1663841700000|2022-09-22 10:15:00|2858|2841|2854|2847|2860|2847|2850|2841|2100
1663842000000|2022-09-22 10:20:00|2858||2850||2858||2850||10234
1663842300000|2022-09-22 10:25:00|2853|2849|2858|2850|2860|2851|2853|2847|531
1663842600000|2022-09-22 10:30:00|2857|2851|2865|2853|2868|2853|2857|2851|66
1663842900000|2022-09-22 10:35:00|2868|2855|2865|2855|2868|2855|2865|2855|300
1663843200000|2022-09-22 10:40:00|2864|2853|2862|2853|2865|2853|2862|2853|17
1663843500000|2022-09-22 10:45:00|2861|2852|2861|2852|2862|2852|2861|2852|48
1663843800000|2022-09-22 10:50:00|2862|2851|2862|2851|2864|2851|2862|2851|100
1663844100000|2022-09-22 10:55:00|2865|2852|2861|2851|2869|2861|2861|2851|1444
1663844400000|2022-09-22 11:00:00|2857|2850|2858|2850|2860|2855|2848|2841|13816
1663844700000|2022-09-22 11:05:00|2857|2847|2849|2842|2858|2847|2849|2841|1071
1663845000000|2022-09-22 11:10:00|2848|2841|2847|2843|2848|2843|2847|2841|1266
1663845300000|2022-09-22 11:15:00|2848|2849|2851|2843|2854|2849|2848|2843|1349
1663845600000|2022-09-22 11:20:00|2849|2842|2851|2843|2851|2843|2846|2842|857
1663845900000|2022-09-22 11:25:00|2850|2844|2846|2841|2851|2845|2842|2841|3531
1663846200000|2022-09-22 11:30:00|2845|2842|2845|2844|2845|2844|2845|2841|1082
1663846500000|2022-09-22 11:35:00|2846|2842|2848|2845|2851|2846|2846|2842|605
1663846800000|2022-09-22 11:40:00|2851|2847|2851|2847|2851|2847|2846|2845|2465
1663847100000|2022-09-22 11:45:00|2848|2846|2846|2844|2851|2846|2846|2842|3683
1663847400000|2022-09-22 11:50:00|2847|2845|2847|2846|2847|2846|2847|2845|5969
1663847700000|2022-09-22 11:55:00|2846|2847|2849|2847|2851|2847|2846|2845|3744
1663848000000|2022-09-22 12:00:00|2847|2846|2847|2846|2847|2846|2847|2846|240
1663848300000|2022-09-22 12:05:00|2848|2848|2851|2849|2851|2849|2847|2848|1562
1663848600000|2022-09-22 12:10:00|2854|2851|2857|2856|2859|2856|2853|2851|3257
1663848900000|2022-09-22 12:15:00|2859|2855|2857|2850|2859|2855|2856|2850|728
1663849200000|2022-09-22 12:20:00|2856|2851|2856|2851|2856|2851|2856|2851|40
1663849500000|2022-09-22 12:25:00|2855|2852|2854|2844|2855|2854|2851|2844|2730
1663849800000|2022-09-22 12:30:00|2851|2842|2848|2845|2854|2848|2846|2841|4574
1663850100000|2022-09-22 12:35:00|2849|2848|2854|2852|2854|2852|2849|2848|1832
1663850400000|2022-09-22 12:40:00|2856|2853|2855|2854|2859|2857|2854|2853|2644
1663850700000|2022-09-22 12:45:00|2854|2853|2858|2856|2859|2858|2850|2848|7168
1663851000000|2022-09-22 12:50:00|2859|2857|2861|2860|2863|2861|2859|2857|16963
1663851300000|2022-09-22 12:55:00|2859|2858|2854|2852|2860|2858|2850|2844|7559
1663851600000|2022-09-22 13:00:00|2860|2853|2850|2845|2860|2857|2848|2844|14448
1663851900000|2022-09-22 13:05:00|2852|2846|2851|2850|2852|2850|2849|2846|621
1663852200000|2022-09-22 13:10:00|2850|2848|2850|2849|2851|2849|2848|2847|4424
1663852500000|2022-09-22 13:15:00|2849|2848|2849|2847|2849|2848|2849|2847|5416
1663852800000|2022-09-22 13:20:00|2848|2844|2849|2845|2849|2846|2836|2834|15120
1663853100000|2022-09-22 13:25:00|2848|2842|2849|2835|2850|2843|2835|2834|7860
1663853400000|2022-09-22 13:30:00|2846|2840|2833|2832|2850|2849|2833|2832|844862
1663853700000|2022-09-22 13:35:00|2832|2831|2827|2826|2837|2836|2824|2823|337433
1663854000000|2022-09-22 13:40:00|2828|2827|2822|2821|2828|2827|2819|2818|335794
1663854300000|2022-09-22 13:45:00|2821|2820|2810|2809|2823|2822|2809|2808|384636
1663854600000|2022-09-22 13:50:00|2811|2810|2821|2820|2823|2822|2811|2810|679949
1663854900000|2022-09-22 13:55:00|2820|2819|2816|2815|2826|2826|2815|2814|379918
1663855200000|2022-09-22 14:00:00|2815|2814|2814|2813|2817|2816|2811|2810|197409
1663855500000|2022-09-22 14:05:00|2813|2812|2822|2821|2823|2822|2813|2812|216708
1663855800000|2022-09-22 14:10:00|2821|2820|2832|2831|2832|2831|2817|2816|166882
1663856100000|2022-09-22 14:15:00|2833|2832|2818|2817|2833|2832|2817|2816|247538
1663856400000|2022-09-22 14:20:00|2817|2816|2818|2818|2822|2821|2815|2814|167764
1663856700000|2022-09-22 14:25:00|2817|2817|2832|2831|2833|2832|2817|2816|182482
1663857000000|2022-09-22 14:30:00|2833|2832|2832|2831|2841|2840|2827|2827|298322
1663857300000|2022-09-22 14:35:00|2833|2832|2828|2827|2833|2832|2822|2821|172355
1663857600000|2022-09-22 14:40:00|2827|2826|2822|2821|2828|2827|2821|2820|112529
1663857900000|2022-09-22 14:45:00|2823|2822|2823|2822|2826|2825|2821|2820|233329
1663858200000|2022-09-22 14:50:00|2822|2821|2818|2817|2822|2821|2817|2816|173869
1663858500000|2022-09-22 14:55:00|2817|2816|2812|2811|2820|2819|2811|2810|199425
1663858800000|2022-09-22 15:00:00|2811|2810|2811|2810|2813|2812|2809|2808|173144
1663859100000|2022-09-22 15:05:00|2812|2811|2814|2813|2817|2816|2811|2810|211609
1663859400000|2022-09-22 15:10:00|2813|2812|2809|2808|2814|2813|2809|2808|106012
1663859700000|2022-09-22 15:15:00|2808|2807|2809|2808|2812|2811|2806|2805|176559
1663860000000|2022-09-22 15:20:00|2810|2809|2812|2811|2815|2814|2806|2805|200363
1663860300000|2022-09-22 15:25:00|2813|2812|2820|2819|2821|2820|2813|2812|148207
1663860600000|2022-09-22 15:30:00|2821|2820|2822|2821|2825|2824|2819|2818|159808
1663860900000|2022-09-22 15:35:00|2821|2820|2819|2818|2824|2823|2818|2817|255485
1663861200000|2022-09-22 15:40:00|2818|2817|2820|2819|2821|2820|2817|2816|136817
1663861500000|2022-09-22 15:45:00|2819|2818|2826|2825|2827|2826|2818|2817|158867
1663861800000|2022-09-22 15:50:00|2825|2824|2818|2817|2825|2824|2817|2816|135047
1663862100000|2022-09-22 15:55:00|2819|2818|2818|2817|2820|2819|2814|2813|104407
1663862400000|2022-09-22 16:00:00|2819|2818|2818|2818|2823|2822|2818|2817|120704
1663862700000|2022-09-22 16:05:00|2819|2817|2823|2822|2823|2822|2815|2814|112709
1663863000000|2022-09-22 16:10:00|2824|2823|2815|2814|2824|2823|2813|2812|144882
1663863300000|2022-09-22 16:15:00|2814|2813|2818|2817|2818|2817|2811|2810|130936
1663863600000|2022-09-22 16:20:00|2817|2816|2827|2826|2827|2826|2813|2812|155170
1663863900000|2022-09-22 16:25:00|2826|2825|2820|2819|2828|2827|2820|2819|145365
1663864200000|2022-09-22 16:30:00|2819|2818|2819|2818|2823|2822|2817|2816|128553
1663864500000|2022-09-22 16:35:00|2820|2819|2823|2822|2826|2825|2819|2818|129362
1663864800000|2022-09-22 16:40:00|2824|2823|2824|2823|2826|2825|2821|2820|153363
1663865100000|2022-09-22 16:45:00|2823|2822|2822|2821|2827|2826|2821|2820|91796
1663865400000|2022-09-22 16:50:00|2823|2822|2826|2825|2831|2830|2823|2822|153419
1663865700000|2022-09-22 16:55:00|2825|2824|2824|2823|2831|2830|2823|2822|55205
1663866000000|2022-09-22 17:00:00|2825|2824|2821|2821|2826|2825|2820|2819|68167
1663866300000|2022-09-22 17:05:00|2822|2820|2820|2819|2822|2821|2818|2817|101220
1663866600000|2022-09-22 17:10:00|2819|2818|2819|2818|2821|2820|2818|2817|69735
1663866900000|2022-09-22 17:15:00|2820|2819|2819|2818|2821|2820|2817|2816|101620
1663867200000|2022-09-22 17:20:00|2818|2817|2818|2817|2821|2820|2817|2816|58671
1663867500000|2022-09-22 17:25:00|2819|2818|2822|2821|2823|2822|2817|2816|102746
1663867800000|2022-09-22 17:30:00|2823|2822|2829|2828|2829|2828|2822|2821|237654
1663868100000|2022-09-22 17:35:00|2828|2827|2829|2828|2830|2829|2827|2826|126271
1663868400000|2022-09-22 17:40:00|2830|2829|2823|2822|2830|2829|2822|2821|122347
1663868700000|2022-09-22 17:45:00|2822|2823|2824|2823|2825|2824|2822|2821|91627
1663869000000|2022-09-22 17:50:00|2825|2824|2827|2826|2829|2828|2825|2824|114276
1663869300000|2022-09-22 17:55:00|2828|2827|2824|2823|2829|2828|2824|2823|116564
1663869600000|2022-09-22 18:00:00|2825|2824|2821|2820|2825|2824|2821|2820|127066
1663869900000|2022-09-22 18:05:00|2822|2821|2816|2815|2823|2822|2816|2815|194438
1663870200000|2022-09-22 18:10:00|2815|2814|2811|2810|2815|2814|2809|2808|446262
1663870500000|2022-09-22 18:15:00|2810|2809|2808|2807|2811|2810|2808|2807|152502
1663870800000|2022-09-22 18:20:00|2809|2808|2806|2805|2809|2808|2805|2804|221866
1663871100000|2022-09-22 18:25:00|2805|2804|2809|2808|2812|2811|2805|2804|135023
1663871400000|2022-09-22 18:30:00|2808|2807|2810|2809|2812|2811|2807|2806|102549
1663871700000|2022-09-22 18:35:00|2811|2810|2814|2813|2815|2814|2809|2808|112971
1663872000000|2022-09-22 18:40:00|2815|2814|2814|2813|2815|2814|2812|2811|115890
1663872300000|2022-09-22 18:45:00|2815|2814|2811|2810|2815|2814|2810|2809|105176
1663872600000|2022-09-22 18:50:00|2812|2811|2817|2816|2820|2819|2812|2811|196503
1663872900000|2022-09-22 18:55:00|2818|2817|2816|2815|2819|2818|2816|2815|129586
1663873200000|2022-09-22 19:00:00|2817|2816|2824|2823|2827|2826|2817|2816|227639
1663873500000|2022-09-22 19:05:00|2825|2824|2827|2826|2828|2827|2823|2822|191126
1663873800000|2022-09-22 19:10:00|2828|2827|2835|2834|2835|2834|2827|2826|215433
1663874100000|2022-09-22 19:15:00|2834|2833|2832|2831|2834|2833|2830|2829|178583
1663874400000|2022-09-22 19:20:00|2833|2832|2826|2825|2833|2832|2826|2825|177392
1663874700000|2022-09-22 19:25:00|2825|2824|2830|2829|2830|2829|2824|2823|183657
1663875000000|2022-09-22 19:30:00|2831|2830|2835|2834|2835|2834|2830|2830|332995
1663875300000|2022-09-22 19:35:00|2836|2835|2832|2832|2838|2837|2831|2830|299454
1663875600000|2022-09-22 19:40:00|2831|2831|2832|2831|2833|2832|2829|2828|209677
1663875900000|2022-09-22 19:45:00|2831|2830|2841|2840|2844|2843|2831|2830|370466
1663876200000|2022-09-22 19:50:00|2840|2839|2819|2818|2840|2839|2819|2818|685210
1663876500000|2022-09-22 19:55:00|2820|2819|2807|2806|2821|2820|2806|2805|1853589
1663876800000|2022-09-22 20:00:00|2808|2805|2807|2806|2816|2813|2805|2804|25235
1663877100000|2022-09-22 20:05:00|2806|2804|2806|2804|2806|2804|2806|2804|3336
1663877400000|2022-09-22 20:10:00|2807|2805|2807|2806|2807|2806|2804|2803|23146
1663877700000|2022-09-22 20:15:00||2804||2806||2806||2804|2458
1663878000000|2022-09-22 20:20:00|||||||||1446
1663878300000|2022-09-22 20:25:00|2810|2808|2807|2806|2810|2808|2807|2806|500
1663878600000|2022-09-22 20:30:00|2809|2808|2809|2807|2810|2808|2808|2807|4617
1663878900000|2022-09-22 20:35:00|||||||||1952
1663879200000|2022-09-22 20:40:00|2808|2806|2807|2804|2808|2806|2807|2804|1318
1663879500000|2022-09-22 20:45:00|2809|2806|2810|2807|2810|2809|2808|2806|3286
1663879800000|2022-09-22 20:50:00|2808|2804|2810|2806|2810|2806|2807|2804|1240
1663880100000|2022-09-22 20:55:00|2809|2808|2820|2810|2820|2810|2809|2808|2784
1663880400000|2022-09-22 21:00:00|||||||||20
1663880700000|2022-09-22 21:05:00|2815|2813|2813|2810|2815|2813|2813|2810|6878
1663881000000|2022-09-22 21:10:00|||||||||198
1663881300000|2022-09-22 21:15:00|2812|2807|2812|2810|2813|2810|2812|2807|5871
1663881600000|2022-09-22 21:20:00|||||||||624
1663881900000|2022-09-22 21:25:00|||||||||1
1663882200000|2022-09-22 21:30:00|2813|2812|2813|2810|2813|2812|2813|2810|861
1663882500000|2022-09-22 21:35:00|||||||||4
1663882800000|2022-09-22 21:40:00|||||||||1
1663883100000|2022-09-22 21:45:00|||||||||5
1663883400000|2022-09-22 21:50:00|||||||||50
1663883700000|2022-09-22 21:55:00|||||||||21
1663884000000|2022-09-22 22:00:00|2812|2812|2813|2810|2813|2812|2812|2810|938
1663884300000|2022-09-22 22:05:00|2811||2811||2811||2811||165
1663884600000|2022-09-22 22:10:00|||||||||299
1663884900000|2022-09-22 22:15:00|2813||2813||2813||2813||677
1663885200000|2022-09-22 22:20:00|2819|2811|2815|2812|2819|2812|2815|2811|2962
1663885500000|2022-09-22 22:25:00|||||||||96
1663885800000|2022-09-22 22:30:00|2814|2811|2815|2811|2815|2811|2814|2811|1553
1663886100000|2022-09-22 22:35:00|2812|2812|2817|2816|2817|2816|2812|2812|1090
1663886400000|2022-09-22 22:40:00|2815|2812|2815|2812|2815|2812|2815|2812|2041
1663886700000|2022-09-22 22:45:00||2813||2813||2813||2813|14
1663887000000|2022-09-22 22:50:00|2814|2812|2813|2812|2815|2812|2813|2812|431
1663887300000|2022-09-22 22:55:00||2811||2812||2812||2811|267
1663887600000|2022-09-22 23:00:00|2814|2813|2816|2812|2816|2813|2814|2812|818
1663887900000|2022-09-22 23:05:00|||||||||208
1663888200000|2022-09-22 23:10:00||2814||2812||2814||2812|84
1663888500000|2022-09-22 23:15:00|2817||2815||2817||2815||194
1663888800000|2022-09-22 23:20:00|||||||||289
1663889100000|2022-09-22 23:25:00|2816||2815||2816||2815||371
1663889400000|2022-09-22 23:30:00|2816|2815|2816|2812|2816|2815|2816|2812|452
1663889700000|2022-09-22 23:35:00|2813|2810|2812|2810|2813|2810|2812|2810|2508
1663890000000|2022-09-22 23:40:00|2816||2816||2816||2816||1632
1663890300000|2022-09-22 23:45:00|2814|2809|2808|2807|2816|2809|2808|2807|1230
1663890600000|2022-09-22 23:50:00|||||||||10206
1663890900000|2022-09-22 23:55:00|||||||||12686
1663920000000|2022-09-23 08:00:00|2810|2800|2808|2801|2812|2804|2806|2800|2954
1663920300000|2022-09-23 08:05:00|2810|2803|2806|2798|2810|2803|2802|2798|7064
1663920600000|2022-09-23 08:10:00|2803|2796|2803|2790|2803|2796|2803|2788|1150
1663920900000|2022-09-23 08:15:00|2798||2798||2798||2798||276
1663921200000|2022-09-23 08:20:00|2797||2800||2800||2796||544
1663921500000|2022-09-23 08:25:00|2797|2795|2799|2796|2800|2798|2797|2793|1131
1663921800000|2022-09-23 08:30:00|2800|2795|2800|2790|2800|2795|2796|2790|899
1663922100000|2022-09-23 08:35:00|2796|2795|2800|2795|2800|2795|2796|2795|553
1663922400000|2022-09-23 08:40:00|2799|2793|2800|2792|2800|2793|2798|2790|1667
1663922700000|2022-09-23 08:45:00|2799|2790|2799|2789|2799|2790|2794|2788|596
1663923000000|2022-09-23 08:50:00|2798|2788|2793|2788|2799|2793|2790|2788|2282
1663923300000|2022-09-23 08:55:00||2789||2789||2789||2789|967
1663923600000|2022-09-23 09:00:00|2792|2790|2792|2788|2793|2790|2791|2788|1807
1663923900000|2022-09-23 09:05:00|2791|2786|2790|2786|2792|2786|2790|2786|1151
1663924200000|2022-09-23 09:10:00|2793|2787|2793|2786|2793|2788|2788|2786|2460
1663924500000|2022-09-23 09:15:00||2790||2786||2790||2786|1773
1663924800000|2022-09-23 09:20:00||2787||2787||2788||2786|508
1663925100000|2022-09-23 09:25:00||2790||2790||2790||2790|575
1663925400000|2022-09-23 09:30:00|2790|2787|2789|2778|2790|2788|2782|2777|3906
1663925700000|2022-09-23 09:35:00|2787|2779|2785|2780|2789|2780|2783|2777|730
1663926000000|2022-09-23 09:40:00|2784|2781|2784|2780|2784|2781|2784|2780|149
1663926300000|2022-09-23 09:45:00|2785|2782|2789|2784|2789|2785|2785|2782|848
1663926600000|2022-09-23 09:50:00|2786|2780|2786|2780|2786|2780|2786|2780|434
1663926900000|2022-09-23 09:55:00|2789|2785|2789|2786|2789|2786|2784|2780|1945
1663927200000|2022-09-23 10:00:00|2788|2787|2789|2780|2789|2788|2788|2780|597
1663927500000|2022-09-23 10:05:00|2787|2784|2786|2780|2789|2786|2784|2780|923
1663927800000|2022-09-23 10:10:00||2782||2780||2782||2780|364
1663928100000|2022-09-23 10:15:00|||||||||134
1663928400000|2022-09-23 10:20:00|2784|2782|2786|2785|2786|2785|2782|2782|537
1663928700000|2022-09-23 10:25:00|2785|2780|2786|2780|2786|2780|2785|2780|202
1663929000000|2022-09-23 10:30:00|2785|2782|2786|2780|2786|2782|2784|2780|493
1663929300000|2022-09-23 10:35:00|2782|2781|2786|2781|2786|2781|2782|2780|172
1663929600000|2022-09-23 10:40:00|2783|2780|2784|2780|2786|2780|2781|2780|1754
1663929900000|2022-09-23 10:45:00|2783|2778|2784|2777|2784|2778|2782|2777|1237
1663930200000|2022-09-23 10:50:00|2782|2778|2782|2779|2782|2779|2782|2778|314
1663930500000|2022-09-23 10:55:00|2784|2777|2775|2771|2784|2777|2775|2771|3069
1663930800000|2022-09-23 11:00:00|2776|2772|2783|2778|2808|2800|2776|2772|30007
1663931100000|2022-09-23 11:05:00|2778|2777|2784|2778|2784|2778|2777|2775|6689
1663931400000|2022-09-23 11:10:00||2780||2781||2782||2778|1246
1663931700000|2022-09-23 11:15:00|2783|2778|2778|2777|2783|2780|2778|2777|4678
1663932000000|2022-09-23 11:20:00|2780|2776|2780|2777|2783|2777|2779|2776|1407
1663932300000|2022-09-23 11:25:00|2779|2778|2780|2776|2780|2778|2777|2776|3941
1663932600000|2022-09-23 11:30:00|2778|2777|2780|2776|2780|2778|2778|2776|2895
1663932900000|2022-09-23 11:35:00|2779|2777|2779|2776|2784|2778|2777|2775|3969
1663933200000|2022-09-23 11:40:00|2778|2775|2776|2774|2778|2776|2776|2774|12674
1663933500000|2022-09-23 11:45:00|2777|2775|2781|2780|2782|2781|2776|2774|17321
1663933800000|2022-09-23 11:50:00|2782|2781|2781|2780|2782|2781|2779|2776|6774
1663934100000|2022-09-23 11:55:00|2780|2778|2782|2780|2782|2780|2780|2778|2756
1663934400000|2022-09-23 12:00:00|2784|2782|2786|2784|2786|2785|2783|2782|3225
1663934700000|2022-09-23 12:05:00|2787|2787|2784|2782|2788|2787|2782|2780|7101
1663935000000|2022-09-23 12:10:00|2785|2783|2782|2780|2785|2783|2782|2780|3262
1663935300000|2022-09-23 12:15:00|2781|2781|2781|2779|2781|2781|2779|2778|5703
1663935600000|2022-09-23 12:20:00|2779|2778|2778|2776|2784|2783|2777|2776|13425
1663935900000|2022-09-23 12:25:00|2779|2777|2777|2775|2783|2778|2776|2775|14172
1663936200000|2022-09-23 12:30:00|2778|2776|2780|2778|2783|2782|2776|2775|15969
1663936500000|2022-09-23 12:35:00|2779|2779|2780|2777|2780|2779|2776|2775|8185
1663936800000|2022-09-23 12:40:00|2779|2779|2776|2775|2780|2779|2776|2774|7575
1663937100000|2022-09-23 12:45:00|2775|2774|2779|2777|2779|2777|2773|2772|11178
1663937400000|2022-09-23 12:50:00|2778|2776|2779|2775|2779|2776|2773|2772|7772
1663937700000|2022-09-23 12:55:00|2778|2776|2778|2776|2779|2778|2775|2771|5150
1663938000000|2022-09-23 13:00:00|2777|2778|2785|2784|2785|2784|2777|2777|23198
1663938300000|2022-09-23 13:05:00|2784|2783|2788|2786|2788|2786|2782|2780|9276
1663938600000|2022-09-23 13:10:00|2789|2787|2788|2786|2789|2788|2778|2776|23401
1663938900000|2022-09-23 13:15:00|2789|2787|2788|2785|2790|2789|2785|2779|9877
1663939200000|2022-09-23 13:20:00|2791|2787|2790|2787|2794|2791|2785|2784|8485
1663939500000|2022-09-23 13:25:00|2789|2784|2793|2788|2795|2792|2789|2784|8850
1663939800000|2022-09-23 13:30:00|2792|2790|2784|2783|2792|2790|2775|2774|995691
1663940100000|2022-09-23 13:35:00|2783|2782|2767|2766|2784|2783|2766|2765|402122
1663940400000|2022-09-23 13:40:00|2768|2767|2763|2762|2768|2767|2750|2749|1111131
1663940700000|2022-09-23 13:45:00|2762|2761|2754|2753|2767|2766|2754|2753|429284
1663941000000|2022-09-23 13:50:00|2755|2754|2752|2751|2758|2757|2752|2751|340391
1663941300000|2022-09-23 13:55:00|2753|2752|2750|2749|2757|2756|2749|2748|302200
1663941600000|2022-09-23 14:00:00|2749|2748|2751|2750|2754|2753|2748|2747|410565
1663941900000|2022-09-23 14:05:00|2750|2749|2749|2748|2755|2754|2748|2747|356788
1663942200000|2022-09-23 14:10:00|2750|2749|2749|2748|2755|2754|2749|2748|242576
1663942500000|2022-09-23 14:15:00|2748|2747|2746|2745|2751|2750|2745|2744|199986
1663942800000|2022-09-23 14:20:00|2745|2744|2744|2743|2747|2746|2743|2742|205846
1663943100000|2022-09-23 14:25:00|2743|2742|2755|2754|2755|2754|2743|2742|264623
1663943400000|2022-09-23 14:30:00|2754|2753|2750|2749|2755|2754|2750|2749|163584
1663943700000|2022-09-23 14:35:00|2751|2750|2750|2749|2754|2753|2748|2747|137256
1663944000000|2022-09-23 14:40:00|2749|2748|2755|2754|2759|2758|2749|2748|207368
1663944300000|2022-09-23 14:45:00|2756|2755|2757|2756|2761|2760|2755|2754|255167
1663944600000|2022-09-23 14:50:00|2756|2755|2758|2757|2759|2758|2751|2750|147070
1663944900000|2022-09-23 14:55:00|2759|2758|2753|2752|2762|2761|2752|2751|205622
1663945200000|2022-09-23 15:00:00|2754|2753|2752|2751|2755|2754|2750|2749|171705
1663945500000|2022-09-23 15:05:00|2753|2752|2761|2760|2763|2762|2753|2752|221454
1663945800000|2022-09-23 15:10:00|2762|2761|2756|2755|2764|2763|2755|2754|155069
1663946100000|2022-09-23 15:15:00|2755|2754|2755|2754|2759|2758|2752|2751|134607
1663946400000|2022-09-23 15:20:00|2756|2755|2757|2756|2759|2758|2753|2752|120265
1663946700000|2022-09-23 15:25:00|2756|2755|2750|2749|2758|2757|2749|2748|115310
1663947000000|2022-09-23 15:30:00|2751|2750|2750|2749|2755|2754|2750|2749|80689
1663947300000|2022-09-23 15:35:00|2749|2750|2747|2746|2751|2750|2747|2746|224217
1663947600000|2022-09-23 15:40:00|2746|2745|2745|2744|2749|2748|2745|2744|183261
1663947900000|2022-09-23 15:45:00|2744|2743|2739|2738|2744|2743|2737|2736|235779
1663948200000|2022-09-23 15:50:00|2740|2739|2738|2737|2742|2741|2737|2736|117278
1663948500000|2022-09-23 15:55:00|2737|2736|2739|2738|2740|2739|2736|2735|109838
1663948800000|2022-09-23 16:00:00|2738|2737|2739|2738|2740|2739|2737|2736|111165
1663949100000|2022-09-23 16:05:00|2740|2739|2735|2734|2740|2739|2732|2731|177145
1663949400000|2022-09-23 16:10:00|2734|2733|2734|2733|2736|2735|2733|2732|91221
1663949700000|2022-09-23 16:15:00|2733|2732|2730|2729|2733|2732|2730|2729|166136
1663950000000|2022-09-23 16:20:00|2729|2728|2732|2731|2734|2733|2729|2728|161342
1663950300000|2022-09-23 16:25:00|2733|2732|2728|2727|2734|2733|2728|2727|96235
1663950600000|2022-09-23 16:30:00|2727|2726|2731|2730|2733|2732|2727|2726|165615
1663950900000|2022-09-23 16:35:00|2730|2729|2731|2730|2732|2731|2728|2727|89783
1663951200000|2022-09-23 16:40:00|2730|2729|2731|2730|2734|2733|2729|2728|82879
1663951500000|2022-09-23 16:45:00|2730|2729|2733|2732|2736|2735|2728|2727|426037
1663951800000|2022-09-23 16:50:00|2734|2733|2740|2739|2740|2739|2734|2733|201625
1663952100000|2022-09-23 16:55:00|2739|2738|2739|2738|2739|2738|2735|2734|124302
1663952400000|2022-09-23 17:00:00|2738|2737|2742|2741|2745|2744|2736|2735|243968
1663952700000|2022-09-23 17:05:00|2741|2740|2737|2736|2744|2743|2736|2735|159512
1663953000000|2022-09-23 17:10:00|2736|2735|2735|2734|2739|2738|2733|2732|124514
1663953300000|2022-09-23 17:15:00|2734|2733|2740|2739|2743|2742|2734|2733|241867
1663953600000|2022-09-23 17:20:00|2739|2738|2735|2734|2740|2739|2734|2733|127597
1663953900000|2022-09-23 17:25:00|2734|2733|2729|2728|2734|2733|2728|2727|153919
1663954200000|2022-09-23 17:30:00|2728|2727|2731|2730|2733|2732|2728|2727|211977
1663954500000|2022-09-23 17:35:00|2732|2731|2731|2730|2732|2731|2729|2728|112735
1663954800000|2022-09-23 17:40:00|2730|2729|2730|2729|2731|2730|2728|2727|138518
1663955100000|2022-09-23 17:45:00|2731|2730|2736|2735|2738|2737|2731|2730|191049
1663955400000|2022-09-23 17:50:00|2735|2734|2733|2732|2735|2734|2731|2730|72799
1663955700000|2022-09-23 17:55:00|2732|2731|2733|2732|2736|2735|2732|2731|120924
1663956000000|2022-09-23 18:00:00|2732|2731|2736|2735|2736|2735|2728|2727|214843
1663956300000|2022-09-23 18:05:00|2735|2734|2729|2728|2739|2738|2729|2728|129010
1663956600000|2022-09-23 18:10:00|2730|2729|2723|2722|2731|2730|2721|2720|201090
1663956900000|2022-09-23 18:15:00|2722|2721|2723|2722|2724|2723|2720|2719|128851
1663957200000|2022-09-23 18:20:00|2724|2723|2725|2724|2727|2726|2722|2721|125632
1663957500000|2022-09-23 18:25:00|2726|2725|2729|2728|2731|2730|2725|2724|207123
1663957800000|2022-09-23 18:30:00|2730|2729|2727|2726|2730|2729|2723|2722|121970
1663958100000|2022-09-23 18:35:00|2726|2725|2727|2726|2728|2727|2724|2723|258643
1663958400000|2022-09-23 18:40:00|2726|2725|2732|2731|2732|2731|2726|2725|222993
1663958700000|2022-09-23 18:45:00|2733|2732|2731|2730|2734|2733|2729|2728|271691
1663959000000|2022-09-23 18:50:00|2732|2731|2728|2727|2733|2732|2728|2727|143180
1663959300000|2022-09-23 18:55:00|2727|2726|2721|2720|2728|2726|2721|2720|162442
1663959600000|2022-09-23 19:00:00|2722|2721|2733|2732|2735|2734|2722|2721|231013
1663959900000|2022-09-23 19:05:00|2734|2733|2736|2735|2741|2740|2730|2729|164395
1663960200000|2022-09-23 19:10:00|2737|2736|2735|2734|2739|2738|2731|2730|189859
1663960500000|2022-09-23 19:15:00|2736|2735|2739|2738|2744|2743|2736|2735|221379
1663960800000|2022-09-23 19:20:00|2738|2737|2738|2737|2743|2742|2736|2735|262195
1663961100000|2022-09-23 19:25:00|2739|2738|2742|2741|2743|2742|2736|2735|199117
1663961400000|2022-09-23 19:30:00|2743|2742|2745|2744|2750|2749|2743|2742|284261
1663961700000|2022-09-23 19:35:00|2746|2745|2746|2745|2746|2745|2740|2739|222943
1663962000000|2022-09-23 19:40:00|2745|2744|2756|2755|2757|2756|2743|2742|335277
1663962300000|2022-09-23 19:45:00|2755|2754|2750|2749|2757|2756|2748|2747|372972
1663962600000|2022-09-23 19:50:00|2749|2748|2751|2750|2753|2752|2742|2741|848209
1663962900000|2022-09-23 19:55:00|2752|2751|2753|2752|2753|2752|2744|2743|1750157
1663963200000|2022-09-23 20:00:00|2755|2749|2756|2754|2756|2755|2751|2743|4210116
1663963500000|2022-09-23 20:05:00|2754|2753|2753|2752|2754|2753|2751|2750|10797
1663963800000|2022-09-23 20:10:00|||||||||5139
1663964100000|2022-09-23 20:15:00|||||||||1389
1663964400000|2022-09-23 20:20:00|||||||||4157
1663964700000|2022-09-23 20:25:00|2755|2753|2755|2754|2756|2754|2754|2753|1951
1663965000000|2022-09-23 20:30:00|2756|2753|2755|2752|2756|2753|2755|2752|2790
1663965300000|2022-09-23 20:35:00||2754||2752||2754||2752|599
1663965600000|2022-09-23 20:40:00|2754|2753|2755|2753|2759|2758|2754|2752|6483
1663965900000|2022-09-23 20:45:00|2759|2754|2757|2754|2759|2756|2757|2754|1406
1663966200000|2022-09-23 20:50:00|2756|2755|2756|2755|2756|2755|2756|2755|518
1663966500000|2022-09-23 20:55:00|2755|2754|2755|2754|2756|2754|2755|2754|1005
1664179200000|2022-09-26 08:00:00|2762|2730|2754|2745|2762|2750|2752|2730|2279
1664179500000|2022-09-26 08:05:00|2757|2746|2754|2750|2757|2752|2753|2742|938
1664179800000|2022-09-26 08:10:00|2752|2745|2754|2745|2754|2750|2752|2745|661
1664180100000|2022-09-26 08:15:00|2759|2750|2750|2733|2759|2750|2740|2731|1869
1664180400000|2022-09-26 08:20:00|2752|2740|2752|2740|2759|2740|2740|2733|900
1664180700000|2022-09-26 08:25:00||2741||2745||2746||2741|702
1664181000000|2022-09-26 08:30:00||2746||2746||2746||2746|1243
1664181300000|2022-09-26 08:35:00|2750|2748|2752|2746|2752|2749|2750|2746|648
1664181600000|2022-09-26 08:40:00|2757|2750|2759|2746|2759|2753|2757|2746|865
1664181900000|2022-09-26 08:45:00|2758|2750|2759|2749|2759|2758|2757|2749|4266
1664182200000|2022-09-26 08:50:00|2757|2746|2759|2746|2759|2746|2757|2746|623
1664182500000|2022-09-26 08:55:00|2756|2747|2756|2749|2756|2749|2756|2746|45
1664182800000|2022-09-26 09:00:00||2746||2751||2754||2746|469
1664183100000|2022-09-26 09:05:00|2759|2750|2759|2748|2759|2750|2754|2745|356
1664183400000|2022-09-26 09:10:00|2756|2745|2756|2745|2759|2745|2754|2745|3
1664183700000|2022-09-26 09:15:00|2755|2742|2755|2745|2756|2745|2750|2742|259
1664184000000|2022-09-26 09:20:00|2756||2754||2756||2752||186
1664184300000|2022-09-26 09:25:00|2753||2752||2753||2750||555
1664184600000|2022-09-26 09:30:00|2750|2746|2749|2745|2750|2746|2749|2745|105
1664184900000|2022-09-26 09:35:00|2748|2740|2742|2737|2748|2740|2741|2737|1402
1664185200000|2022-09-26 09:40:00|2741|2738|2743|2733|2745|2738|2741|2733|1149
1664185500000|2022-09-26 09:45:00|2744|2735|2740|2733|2744|2735|2740|2733|142
1664185800000|2022-09-26 09:50:00|2742|2735|2743|2735|2745|2736|2742|2733|947
1664186100000|2022-09-26 09:55:00|2745|2739|2739|2735|2745|2739|2739|2735|410
1664186400000|2022-09-26 10:00:00|2740|2736|2740|2734|2745|2736|2740|2733|1509
1664186700000|2022-09-26 10:05:00||2737||2736||2738||2733|400
1664187000000|2022-09-26 10:10:00|2736|2733|2740|2733|2740|2733|2736|2733|206
1664187300000|2022-09-26 10:15:00|||||||||501
1664187600000|2022-09-26 10:20:00|||||||||242
1664187900000|2022-09-26 10:25:00|||||||||337
1664188200000|2022-09-26 10:30:00|2745|2740|2748|2740|2753|2740|2745|2740|460
1664188500000|2022-09-26 10:35:00||2741||2740||2741||2740|92
1664188800000|2022-09-26 10:40:00||2735||2737||2738||2734|9
1664189100000|2022-09-26 10:45:00||2735||2737||2738||2735|52
1664189400000|2022-09-26 10:50:00|2744|2735|2748|2737|2748|2738|2744|2735|188
1664189700000|2022-09-26 10:55:00||2735||2738||2738||2734|12
1664190000000|2022-09-26 11:00:00|2744|2741|2748|2742|2748|2742|2744|2741|1304
1664190300000|2022-09-26 11:05:00|2745|2743|2747|2740|2748|2743|2745|2738|2553
1664190600000|2022-09-26 11:10:00|2744|2738|2744|2738|2744|2738|2744|2738|141
1664190900000|2022-09-26 11:15:00|||||||||166
1664191200000|2022-09-26 11:20:00|2743|2739|2743|2738|2743|2739|2743|2738|719
1664191500000|2022-09-26 11:25:00||2737||2740||2740||2733|301
1664191800000|2022-09-26 11:30:00|2742|2742|2742|2740|2743|2742|2741|2736|1822
1664192100000|2022-09-26 11:35:00|2744|2741|2743|2741|2744|2741|2743|2741|602
1664192400000|2022-09-26 11:40:00|2742||2743||2743||2742||103
1664192700000|2022-09-26 11:45:00|2742|2740|2741|2739|2742|2741|2740|2739|273
1664193000000|2022-09-26 11:50:00|2740|2738|2738|2736|2742|2738|2736|2733|3770
1664193300000|2022-09-26 11:55:00|2739|2737|2739|2736|2739|2737|2738|2736|356
1664193600000|2022-09-26 12:00:00|2742|2739|2741|2740|2742|2740|2741|2739|1461
1664193900000|2022-09-26 12:05:00|2740|2738|2748|2738|2748|2748|2737|2733|11711
1664194200000|2022-09-26 12:10:00|2747|2740|2741|2740|2747|2741|2740|2738|4243
1664194500000|2022-09-26 12:15:00|2743|2742|2739|2738|2743|2742|2739|2737|3576
1664194800000|2022-09-26 12:20:00|2741|2739|2748|2743|2748|2744|2738|2737|9684
1664195100000|2022-09-26 12:25:00|2744|2742|2749|2747|2750|2749|2740|2737|4512
1664195400000|2022-09-26 12:30:00|2748|2745|2748|2743|2748|2747|2744|2738|3312
1664195700000|2022-09-26 12:35:00|2746|2744|2745|2744|2746|2744|2745|2744|1881
1664196000000|2022-09-26 12:40:00|2747|2746|2748|2746|2748|2746|2747|2746|509
1664196300000|2022-09-26 12:45:00|2750|2747|2753|2750|2757|2756|2750|2746|3019
1664196600000|2022-09-26 12:50:00|2754|2751|2762|2759|2769|2765|2753|2751|6358
1664196900000|2022-09-26 12:55:00|2759|2753|2757|2752|2768|2761|2751|2750|8426
1664197200000|2022-09-26 13:00:00|2754|2751|2752|2751|2759|2754|2750|2749|5355
1664197500000|2022-09-26 13:05:00|2751|2749|2752|2745|2754|2753|2749|2743|6624
1664197800000|2022-09-26 13:10:00|2749|2746|2757|2755|2757|2755|2749|2746|3407
1664198100000|2022-09-26 13:15:00|2759|2756|2756|2753|2760|2759|2756|2753|5114
1664198400000|2022-09-26 13:20:00|2757|2755|2760|2752|2761|2757|2754|2752|4697
1664198700000|2022-09-26 13:25:00|2751|2745|2758|2750|2770|2760|2751|2743|22149
1664199000000|2022-09-26 13:30:00|2757|2756|2757|2756|2770|2769|2743|2742|564924
1664199300000|2022-09-26 13:35:00|2758|2757|2757|2756|2762|2761|2754|2753|244274
1664199600000|2022-09-26 13:40:00|2756|2755|2752|2751|2759|2758|2749|2749|264053
1664199900000|2022-09-26 13:45:00|2753|2752|2756|2755|2759|2758|2751|2750|150694
1664200200000|2022-09-26 13:50:00|2757|2756|2758|2757|2762|2761|2754|2753|217889
1664200500000|2022-09-26 13:55:00|2759|2758|2761|2760|2766|2765|2754|2753|302318
1664200800000|2022-09-26 14:00:00|2762|2761|2757|2756|2770|2769|2755|2754|218410
1664201100000|2022-09-26 14:05:00|2758|2757|2756|2755|2762|2761|2754|2753|178564
1664201400000|2022-09-26 14:10:00|2755|2754|2759|2758|2760|2759|2751|2750|155895
1664201700000|2022-09-26 14:15:00|2760|2759|2766|2765|2769|2768|2760|2759|150445
1664202000000|2022-09-26 14:20:00|2767|2766|2764|2763|2769|2768|2762|2761|182275
1664202300000|2022-09-26 14:25:00|2763|2762|2759|2758|2764|2763|2756|2755|91328
1664202600000|2022-09-26 14:30:00|2758|2757|2752|2751|2759|2758|2751|2750|164006
1664202900000|2022-09-26 14:35:00|2751|2750|2750|2749|2753|2752|2748|2747|273169
1664203200000|2022-09-26 14:40:00|2751|2750|2753|2752|2754|2753|2746|2745|225976
1664203500000|2022-09-26 14:45:00|2752|2751|2739|2739|2754|2753|2736|2735|259007
1664203800000|2022-09-26 14:50:00|2740|2738|2734|2733|2740|2739|2732|2731|347903
1664204100000|2022-09-26 14:55:00|2733|2732|2741|2740|2743|2742|2732|2731|208399
1664204400000|2022-09-26 15:00:00|2742|2741|2743|2742|2745|2744|2737|2736|401555
1664204700000|2022-09-26 15:05:00|2742|2741|2729|2728|2743|2742|2728|2727|211155
1664205000000|2022-09-26 15:10:00|2728|2727|2736|2735|2736|2735|2727|2726|165486
1664205300000|2022-09-26 15:15:00|2737|2736|2728|2727|2737|2736|2728|2727|191113
1664205600000|2022-09-26 15:20:00|2729|2728|2728|2727|2730|2730|2726|2725|476232
1664205900000|2022-09-26 15:25:00|2727|2726|2721|2720|2728|2727|2720|2719|331881
1664206200000|2022-09-26 15:30:00|2722|2721|2724|2723|2726|2725|2721|2720|218095
1664206500000|2022-09-26 15:35:00|2725|2724|2725|2724|2729|2728|2724|2723|116395
1664206800000|2022-09-26 15:40:00|2726|2725|2721|2720|2730|2729|2720|2719|160804
1664207100000|2022-09-26 15:45:00|2720|2719|2724|2723|2726|2725|2717|2716|231506
1664207400000|2022-09-26 15:50:00|2723|2722|2723|2722|2724|2723|2719|2718|127647
1664207700000|2022-09-26 15:55:00|2724|2723|2727|2726|2728|2727|2722|2721|124756
1664208000000|2022-09-26 16:00:00|2726|2725|2721|2720|2726|2725|2721|2720|120686
1664208300000|2022-09-26 16:05:00|2722|2721|2718|2717|2722|2721|2717|2716|101517
1664208600000|2022-09-26 16:10:00|2717|2716|2719|2718|2719|2718|2716|2715|146740
1664208900000|2022-09-26 16:15:00|2718|2717|2719|2718|2722|2721|2718|2717|145642
1664209200000|2022-09-26 16:20:00|2718|2717|2711|2710|2719|2718|2711|2710|225810
1664209500000|2022-09-26 16:25:00|2710|2709|2704|2703|2710|2709|2702|2701|355374
1664209800000|2022-09-26 16:30:00|2705|2704|2701|2700|2706|2705|2701|2700|152416
1664210100000|2022-09-26 16:35:00|2702|2701|2702|2701|2705|2704|2702|2701|149748
1664210400000|2022-09-26 16:40:00|2703|2702|2706|2705|2706|2705|2703|2702|87909
1664210700000|2022-09-26 16:45:00|2705|2704|2707|2706|2710|2709|2705|2704|266228
1664211000000|2022-09-26 16:50:00|2708|2707|2712|2711|2713|2712|2708|2707|246748
1664211300000|2022-09-26 16:55:00|2713|2712|2717|2716|2720|2719|2713|2712|93836
1664211600000|2022-09-26 17:00:00|2716|2715|2711|2710|2718|2717|2711|2710|165724
1664211900000|2022-09-26 17:05:00|2712|2711|2709|2709|2712|2711|2707|2706|161112
1664212200000|2022-09-26 17:10:00|2710|2708|2702|2701|2710|2709|2702|2701|199858
1664212500000|2022-09-26 17:15:00|2703|2702|2704|2703|2706|2705|2702|2701|94284
1664212800000|2022-09-26 17:20:00|2705|2704|2702|2702|2707|2706|2702|2701|150401
1664213100000|2022-09-26 17:25:00|2703|2701|2701|2700|2704|2703|2701|2700|283876
1664213400000|2022-09-26 17:30:00|2702|2701|2696|2695|2703|2702|2695|2694|772819
1664213700000|2022-09-26 17:35:00|2697|2696|2698|2697|2701|2700|2696|2695|203726
1664214000000|2022-09-26 17:40:00|2697|2696|2691|2690|2697|2696|2691|2690|185322
1664214300000|2022-09-26 17:45:00|2692|2691|2697|2696|2699|2698|2692|2691|250923
1664214600000|2022-09-26 17:50:00|2696|2695|2697|2696|2701|2700|2695|2694|230163
1664214900000|2022-09-26 17:55:00|2696|2695|2687|2686|2696|2695|2687|2686|128399
1664215200000|2022-09-26 18:00:00|2688|2687|2704|2703|2704|2703|2688|2687|233987
1664215500000|2022-09-26 18:05:00|2703|2702|2706|2705|2707|2706|2702|2701|165840
1664215800000|2022-09-26 18:10:00|2707|2706|2707|2706|2709|2708|2705|2704|192688
1664216100000|2022-09-26 18:15:00|2706|2705|2705|2704|2706|2705|2703|2702|122520
1664216400000|2022-09-26 18:20:00|2704|2703|2703|2702|2707|2706|2703|2702|104082
1664216700000|2022-09-26 18:25:00|2702|2701|2698|2697|2703|2702|2698|2697|81256
1664217000000|2022-09-26 18:30:00|2699|2698|2702|2701|2704|2703|2699|2698|106848
1664217300000|2022-09-26 18:35:00|2701|2700|2696|2695|2702|2701|2694|2693|286671
1664217600000|2022-09-26 18:40:00|2695|2696|2695|2694|2695|2696|2693|2692|204746
1664217900000|2022-09-26 18:45:00|2694|2693|2713|2712|2714|2713|2694|2693|366753
1664218200000|2022-09-26 18:50:00|2712|2711|2714|2713|2716|2715|2708|2707|231718
1664218500000|2022-09-26 18:55:00|2715|2714|2712|2711|2717|2716|2712|2711|264208
1664218800000|2022-09-26 19:00:00|2713|2712|2722|2721|2723|2722|2713|2712|263600
1664219100000|2022-09-26 19:05:00|2723|2722|2724|2723|2724|2723|2717|2716|222306
1664219400000|2022-09-26 19:10:00|2723|2722|2713|2712|2723|2722|2713|2712|330256
1664219700000|2022-09-26 19:15:00|2714|2713|2715|2714|2718|2717|2708|2707|357382
1664220000000|2022-09-26 19:20:00|2714|2713|2713|2712|2717|2716|2711|2710|292205
1664220300000|2022-09-26 19:25:00|2712|2711|2716|2715|2717|2716|2711|2711|195371
1664220600000|2022-09-26 19:30:00|2715|2714|2714|2713|2717|2716|2711|2710|282775
1664220900000|2022-09-26 19:35:00|2713|2712|2710|2709|2719|2718|2709|2708|264124
1664221200000|2022-09-26 19:40:00|2709|2708|2713|2712|2716|2715|2708|2707|253284
1664221500000|2022-09-26 19:45:00|2714|2713|2718|2717|2719|2718|2712|2711|608309
1664221800000|2022-09-26 19:50:00|2717|2716|2715|2714|2721|2720|2707|2706|1017068
1664222100000|2022-09-26 19:55:00|2714|2713|2695|2694|2714|2713|2693|2692|2753260
1664222400000|2022-09-26 20:00:00|2696|2700|2696|2693|2704|2701|2694|2692|16023
1664222700000|2022-09-26 20:05:00|2695|2694|2697|2696|2697|2696|2695|2694|17585
1664223000000|2022-09-26 20:10:00|2696|2695|2694|2693|2696|2695|2694|2693|10681
1664223300000|2022-09-26 20:15:00|2693|2692|2693|2691|2694|2692|2692|2690|3858
1664223600000|2022-09-26 20:20:00|2692||2692||2692||2692||1113
1664223900000|2022-09-26 20:25:00|||||||||399
1664224200000|2022-09-26 20:30:00|||||||||132
1664224500000|2022-09-26 20:35:00||2690||2690||2690||2690|4282
1664224800000|2022-09-26 20:40:00|2691|2686|2691|2690|2691|2690|2690|2686|2911
1664225100000|2022-09-26 20:45:00|2692|2691|2696|2695|2696|2695|2692|2691|20817
1664225400000|2022-09-26 20:50:00|2695|2693|2694|2692|2695|2693|2694|2691|1761
1664225700000|2022-09-26 20:55:00||2693||2693||2693||2693|580
1664226000000|2022-09-26 21:00:00|2695|2692|2695|2692|2695|2694|2695|2692|886
1664226300000|2022-09-26 21:05:00|2694|2693|2694|2692|2696|2694|2694|2692|2141
1664226600000|2022-09-26 21:10:00|2695|2693|2697|2694|2697|2694|2695|2692|1115
1664226900000|2022-09-26 21:15:00|2695||2695||2695||2695||416
1664227200000|2022-09-26 21:20:00|2694|2693|2694|2691|2694|2693|2694|2691|837
1664227500000|2022-09-26 21:25:00|||||||||128
1664227800000|2022-09-26 21:30:00|2693||2693||2693||2693||32
1664228100000|2022-09-26 21:35:00|2694||2694||2694||2694||110
1664228400000|2022-09-26 21:40:00|||||||||268
1664228700000|2022-09-26 21:45:00||2692||2693||2693||2691|94
1664229000000|2022-09-26 21:50:00||2691||2691||2691||2691|432
1664229300000|2022-09-26 21:55:00||2690||2690||2690||2690|1925
1664229600000|2022-09-26 22:00:00|2697|2691|2700|2691|2700|2700|2697|2691|11539
1664229900000|2022-09-26 22:05:00||2694||2694||2694||2694|135
1664230200000|2022-09-26 22:10:00||2695||2695||2696||2695|821
1664230500000|2022-09-26 22:15:00|2699|2694|2699|2694|2699|2694|2699|2694|262
1664230800000|2022-09-26 22:20:00|||||||||157
1664231100000|2022-09-26 22:25:00||2691||2691||2691||2691|283
1664231400000|2022-09-26 22:30:00|||||||||752
1664231700000|2022-09-26 22:35:00|2700||2700||2700||2700||1054
1664232000000|2022-09-26 22:40:00|||||||||29
1664232300000|2022-09-26 22:45:00|2703|2695|2710|2695|2710|2706|2703|2695|4222
1664232600000|2022-09-26 22:50:00|2708|2700|2705|2700|2709|2700|2705|2700|489
1664232900000|2022-09-26 22:55:00|2702|2698|2700|2692|2705|2698|2700|2691|328
1664233200000|2022-09-26 23:00:00|2705||2705||2705||2705||2405
1664233500000|2022-09-26 23:05:00|2704|2697|2705|2697|2705|2697|2704|2697|794
1664233800000|2022-09-26 23:10:00|2704||2705||2705||2704||1862
1664234100000|2022-09-26 23:15:00|2709|2699|2708|2699|2711|2705|2708|2699|1964
1664234400000|2022-09-26 23:20:00|||||||||55
1664234700000|2022-09-26 23:25:00|||||||||101
1664235000000|2022-09-26 23:30:00|2704||2704||2704||2700||853
1664235300000|2022-09-26 23:35:00|2705||2705||2705||2705||469
1664235600000|2022-09-26 23:40:00|||||||||90
1664235900000|2022-09-26 23:45:00|2703|2701|2704|2701|2704|2701|2703|2701|221
1664236200000|2022-09-26 23:50:00|2702|2702|2707|2701|2708|2702|2702|2701|1817
1664236500000|2022-09-26 23:55:00|2703|2702|2703|2702|2707|2703|2702|2702|2081
1664265600000|2022-09-27 08:00:00|2730|2709|2734|2717|2744|2723|2725|2704|7799
1664265900000|2022-09-27 08:05:00|2738|2721|2730|2724|2740|2732|2725|2715|6409
1664266200000|2022-09-27 08:10:00|2727|2718|2727|2719|2730|2720|2727|2718|559
1664266500000|2022-09-27 08:15:00||2720||2720||2720||2720|1811
1664266800000|2022-09-27 08:20:00|2726|2721|2726|2721|2726|2721|2726|2721|64
1664267100000|2022-09-27 08:25:00|2723|2720|2727|2720|2731|2727|2723|2720|2638
1664267400000|2022-09-27 08:30:00||2726||2726||2726||2726|560
1664267700000|2022-09-27 08:35:00|2732||2730||2732||2730||277
1664268000000|2022-09-27 08:40:00|2729|2723|2729|2720|2729|2723|2726|2720|1663
1664268300000|2022-09-27 08:45:00|||||||||20
1664268600000|2022-09-27 08:50:00||2724||2722||2724||2720|71
1664268900000|2022-09-27 08:55:00|||||||||1
1664269200000|2022-09-27 09:00:00||2723||2723||2723||2723|3
1664269500000|2022-09-27 09:05:00|2727|2722|2729|2722|2729|2722|2724|2722|316
1664269800000|2022-09-27 09:10:00|2726|2721|2728|2718|2729|2721|2722|2715|941
1664270100000|2022-09-27 09:15:00|2729||2729||2729||2728||10
1664270400000|2022-09-27 09:20:00|2728||2728||2729||2724||666
1664270700000|2022-09-27 09:25:00|2727||2725||2727||2725||74
1664271000000|2022-09-27 09:30:00|2727|2716|2723|2712|2729|2716|2719|2712|1914
1664271300000|2022-09-27 09:35:00|2727|2715|2724|2714|2727|2715|2724|2712|421
1664271600000|2022-09-27 09:40:00|2723||2723||2723||2723||102
1664271900000|2022-09-27 09:45:00|2724|2715|2724|2716|2724|2716|2723|2715|123
1664272200000|2022-09-27 09:50:00|||||||||51
1664272500000|2022-09-27 09:55:00|2723|2715|2723|2716|2723|2716|2723|2715|0
1664272800000|2022-09-27 10:00:00|2724||2724||2724||2724||46
1664273100000|2022-09-27 10:05:00|2723||2724||2724||2723||21
1664273400000|2022-09-27 10:10:00|2723|2721|2724|2716|2724|2721|2723|2716|947
1664273700000|2022-09-27 10:15:00|2726|2721|2728|2721|2728|2721|2726|2721|198
1664274000000|2022-09-27 10:20:00|2727||2729||2729||2727||803
1664274300000|2022-09-27 10:25:00|2728|2717|2732|2718|2732|2722|2728|2717|2780
1664274600000|2022-09-27 10:30:00||2722||2722||2722||2718|511
1664274900000|2022-09-27 10:35:00|2730|2720|2732|2724|2732|2725|2730|2720|1110
1664275200000|2022-09-27 10:40:00|2730|2723|2730|2724|2730|2726|2720|2716|7396
1664275500000|2022-09-27 10:45:00|||||||||429
1664275800000|2022-09-27 10:50:00|2732|2726|2732|2724|2736|2730|2731|2724|628
1664276400000|2022-09-27 11:00:00|2730|2725|2726|2724|2730|2728|2724|2718|2499
1664276700000|2022-09-27 11:05:00|2725|2725|2725|2720|2725|2725|2724|2718|1430
1664277000000|2022-09-27 11:10:00|2724|2721|2725|2723|2725|2724|2724|2721|895
1664277300000|2022-09-27 11:15:00|2727|2721|2727|2722|2727|2722|2727|2721|177
1664277600000|2022-09-27 11:20:00|2730|2727|2730|2728|2730|2728|2730|2722|1123
1664277900000|2022-09-27 11:25:00|2733|2729|2734|2730|2734|2730|2733|2727|2956
1664278200000|2022-09-27 11:30:00|2735|2731|2733|2730|2738|2737|2733|2728|7550
1664278500000|2022-09-27 11:35:00|2734|2731|2739|2736|2740|2738|2734|2728|10372
1664278800000|2022-09-27 11:40:00|2737|2735|2742|2740|2745|2740|2736|2735|6114
1664279100000|2022-09-27 11:45:00|2743|2741|2740|2738|2745|2741|2739|2735|5104
1664279400000|2022-09-27 11:50:00|2742|2739|2738|2736|2742|2739|2738|2735|1768
1664279700000|2022-09-27 11:55:00|2737|2735|2741|2740|2743|2742|2736|2734|13519
1664280000000|2022-09-27 12:00:00|2740|2741|2741|2740|2745|2741|2740|2740|28939
1664280300000|2022-09-27 12:05:00|2742|2741|2742|2740|2743|2742|2742|2740|26310
1664280600000|2022-09-27 12:10:00|2741|2741|2742|2740|2743|2742|2740|2740|4485
1664280900000|2022-09-27 12:15:00|2741|2742|2742|2740|2746|2745|2741|2740|7449
1664281200000|2022-09-27 12:20:00|2741|2741|2741|2740|2745|2744|2741|2740|14022
1664281500000|2022-09-27 12:25:00|2740||2742||2742||2740||17232
1664281800000|2022-09-27 12:30:00|2741|2741|2741|2740|2742|2741|2741|2740|3479
1664282100000|2022-09-27 12:35:00|2742|2741|2742|2741|2742|2741|2741|2740|11980
1664282400000|2022-09-27 12:40:00|2741|2740|2741|2740|2742|2741|2741|2740|2790
1664282700000|2022-09-27 12:45:00|2742|2741|2743|2741|2748|2747|2740|2740|25273
1664283000000|2022-09-27 12:50:00|2742|2740|2737|2731|2742|2740|2736|2730|20205
1664283300000|2022-09-27 12:55:00|2735|2733|2741|2732|2741|2734|2734|2732|4914
1664283600000|2022-09-27 13:00:00|2735|2731|2730|2727|2741|2731|2728|2727|10864
1664283900000|2022-09-27 13:05:00|2729|2726|2732|2730|2740|2733|2728|2726|12839
1664284200000|2022-09-27 13:10:00|2733|2732|2741|2735|2741|2735|2733|2732|1974
1664284500000|2022-09-27 13:15:00|2737|2732|2737|2735|2737|2736|2736|2732|1147
1664284800000|2022-09-27 13:20:00|2735|2734|2737|2731|2737|2734|2733|2730|3009
1664285100000|2022-09-27 13:25:00|2740|2732|2737|2730|2746|2737|2731|2730|4557
1664285400000|2022-09-27 13:30:00|2743|2740|2734|2733|2743|2740|2722|2721|603876
1664285700000|2022-09-27 13:35:00|2735|2734|2755|2754|2760|2759|2731|2730|678147
1664286000000|2022-09-27 13:40:00|2756|2755|2749|2748|2759|2758|2744|2743|328866
1664286300000|2022-09-27 13:45:00|2748|2747|2737|2736|2751|2750|2736|2735|229230
1664286600000|2022-09-27 13:50:00|2736|2735|2731|2730|2736|2735|2726|2725|405494
1664286900000|2022-09-27 13:55:00|2730|2729|2719|2718|2730|2729|2718|2717|191954
1664287200000|2022-09-27 14:00:00|2720|2720|2704|2703|2721|2720|2698|2697|473717
1664287500000|2022-09-27 14:05:00|2703|2702|2698|2697|2706|2705|2695|2694|259458
1664287800000|2022-09-27 14:10:00|2697|2696|2698|2697|2701|2700|2696|2695|201935
1664288100000|2022-09-27 14:15:00|2699|2698|2697|2696|2702|2701|2693|2692|239578
1664288400000|2022-09-27 14:20:00|2696|2695|2703|2702|2706|2705|2694|2693|222768
1664288700000|2022-09-27 14:25:00|2702|2701|2690|2689|2705|2704|2689|2688|222339
1664289000000|2022-09-27 14:30:00|2691|2690|2693|2692|2696|2695|2690|2689|627276
1664289300000|2022-09-27 14:35:00|2692|2691|2686|2685|2696|2695|2685|2684|535795
1664289600000|2022-09-27 14:40:00|2685|2684|2692|2691|2693|2692|2682|2681|567889
1664289900000|2022-09-27 14:45:00|2693|2692|2691|2690|2694|2693|2690|2689|417184
1664290200000|2022-09-27 14:50:00|2692|2691|2697|2696|2703|2702|2687|2686|479625
1664290500000|2022-09-27 14:55:00|2698|2697|2704|2703|2704|2703|2694|2693|239345
1664290800000|2022-09-27 15:00:00|2705|2704|2701|2700|2707|2706|2699|2698|221461
1664291100000|2022-09-27 15:05:00|2702|2701|2711|2710|2711|2710|2698|2697|257566
1664291400000|2022-09-27 15:10:00|2712|2711|2702|2701|2713|2712|2701|2700|287027
1664291700000|2022-09-27 15:15:00|2703|2702|2701|2700|2703|2702|2699|2698|147901
1664292000000|2022-09-27 15:20:00|2702|2701|2695|2694|2703|2702|2695|2694|149161
1664292300000|2022-09-27 15:25:00|2696|2695|2691|2691|2697|2696|2687|2686|269436
1664292600000|2022-09-27 15:30:00|2692|2690|2694|2693|2695|2694|2690|2689|262459
1664292900000|2022-09-27 15:35:00|2693|2692|2694|2693|2696|2695|2689|2688|170392
1664293200000|2022-09-27 15:40:00|2693|2692|2690|2689|2694|2693|2689|2688|114491
1664293500000|2022-09-27 15:45:00|2691|2690|2688|2687|2693|2692|2687|2686|89936
1664293800000|2022-09-27 15:50:00|2687|2686|2686|2685|2692|2691|2685|2684|179010
1664294100000|2022-09-27 15:55:00|2687|2686|2686|2685|2691|2690|2685|2684|146518
1664294400000|2022-09-27 16:00:00|2685|2684|2687|2687|2688|2687|2682|2681|184322
1664294700000|2022-09-27 16:05:00|2688|2686|2682|2681|2688|2686|2681|2680|168257
1664295000000|2022-09-27 16:10:00|2681|2680|2674|2673|2682|2681|2671|2670|409725
1664295300000|2022-09-27 16:15:00|2675|2674|2663|2662|2675|2674|2663|2662|269477
1664295600000|2022-09-27 16:20:00|2664|2663|2667|2666|2668|2667|2663|2662|284991
1664295900000|2022-09-27 16:25:00|2668|2667|2670|2669|2673|2672|2668|2667|209248
1664296200000|2022-09-27 16:30:00|2669|2668|2673|2672|2673|2672|2669|2668|143834
1664296500000|2022-09-27 16:35:00|2674|2673|2668|2667|2674|2673|2666|2665|164848
1664296800000|2022-09-27 16:40:00|2667|2666|2669|2668|2671|2670|2666|2665|174977
1664297100000|2022-09-27 16:45:00|2668|2667|2670|2669|2671|2670|2665|2664|141687
1664297400000|2022-09-27 16:50:00|2669|2668|2675|2674|2675|2674|2664|2663|149187
1664297700000|2022-09-27 16:55:00|2674|2673|2674|2673|2676|2675|2673|2672|124625
1664298000000|2022-09-27 17:00:00|2673|2672|2666|2665|2673|2672|2664|2663|268155
1664298300000|2022-09-27 17:05:00|2667|2666|2670|2669|2675|2674|2667|2666|267201
1664298600000|2022-09-27 17:10:00|2671|2670|2674|2673|2674|2673|2668|2667|90459
1664298900000|2022-09-27 17:15:00|2673|2672|2676|2675|2677|2676|2673|2672|104309
1664299200000|2022-09-27 17:20:00|2677|2676|2674|2673|2678|2677|2674|2673|93224
1664299500000|2022-09-27 17:25:00|2673|2674|2678|2677|2680|2679|2671|2670|143099
1664299800000|2022-09-27 17:30:00|2677|2676|2683|2682|2684|2683|2676|2675|232631
1664300100000|2022-09-27 17:35:00|2682|2681|2677|2676|2683|2682|2676|2675|164928
1664300400000|2022-09-27 17:40:00|2676|2675|2677|2676|2678|2677|2673|2672|157582
1664300700000|2022-09-27 17:45:00|2678|2677|2679|2678|2681|2680|2677|2676|164986
1664301000000|2022-09-27 17:50:00|2678|2677|2675|2674|2681|2680|2674|2673|78107
1664301300000|2022-09-27 17:55:00|2674|2673|2678|2677|2679|2678|2670|2669|136057
1664301600000|2022-09-27 18:00:00|2677|2676|2684|2683|2686|2685|2677|2676|115285
1664301900000|2022-09-27 18:05:00|2683|2682|2683|2682|2684|2683|2681|2680|99137
1664302200000|2022-09-27 18:10:00|2682|2681|2673|2672|2682|2681|2673|2672|239648
1664302500000|2022-09-27 18:15:00|2674|2673|2671|2670|2675|2674|2671|2670|83763
1664302800000|2022-09-27 18:20:00|2672|2671|2675|2674|2675|2674|2670|2669|116586
1664303100000|2022-09-27 18:25:00|2674|2673|2675|2674|2676|2675|2672|2671|104267
1664303400000|2022-09-27 18:30:00|2676|2675|2675|2674|2677|2676|2671|2670|112313
1664303700000|2022-09-27 18:35:00|2674|2673|2684|2683|2685|2684|2673|2672|232572
1664304000000|2022-09-27 18:40:00|2685|2684|2686|2685|2692|2691|2684|2683|287978
1664304300000|2022-09-27 18:45:00|2687|2686|2690|2689|2690|2689|2682|2681|314657
1664304600000|2022-09-27 18:50:00|2689|2688|2689|2688|2692|2691|2687|2686|174005
1664304900000|2022-09-27 18:55:00|2688|2687|2689|2688|2690|2689|2685|2684|106384
1664305200000|2022-09-27 19:00:00|2688|2687|2684|2683|2689|2688|2679|2678|203115
1664305500000|2022-09-27 19:05:00|2685|2684|2690|2689|2691|2689|2683|2682|265202
1664305800000|2022-09-27 19:10:00|2689|2688|2691|2690|2693|2692|2687|2686|136353
1664306100000|2022-09-27 19:15:00|2690|2689|2693|2692|2693|2692|2686|2685|121285
1664306400000|2022-09-27 19:20:00|2692|2691|2690|2689|2693|2692|2688|2687|382283
1664306700000|2022-09-27 19:25:00|2691|2690|2683|2682|2691|2690|2682|2681|265796
1664307000000|2022-09-27 19:30:00|2684|2683|2674|2673|2684|2683|2674|2673|392992
1664307300000|2022-09-27 19:35:00|2675|2674|2678|2677|2678|2677|2674|2673|330218
1664307600000|2022-09-27 19:40:00|2677|2676|2684|2684|2685|2684|2677|2676|372440
1664307900000|2022-09-27 19:45:00|2683|2683|2682|2681|2685|2684|2680|2679|621490
1664308200000|2022-09-27 19:50:00|2681|2680|2690|2689|2690|2689|2680|2679|774642
1664308500000|2022-09-27 19:55:00|2689|2688|2689|2688|2693|2692|2686|2685|1237987
1664308800000|2022-09-27 20:00:00|2687|2685|2687|2685|2688|2687|2684|2678|14626
1664309100000|2022-09-27 20:05:00|2686|2684|2690|2688|2690|2689|2683|2679|5625
1664309400000|2022-09-27 20:10:00|2689|2689|2690|2689|2692|2690|2689|2688|7898
1664309700000|2022-09-27 20:15:00|2689|2688|2694|2693|2694|2693|2689|2688|9185
1664310000000|2022-09-27 20:20:00|2693|2692|2692|2690|2693|2692|2692|2690|9666
1664310300000|2022-09-27 20:25:00|2690|2688|2690|2689|2690|2689|2690|2688|632
1664310600000|2022-09-27 20:30:00|2692|2688|2693|2691|2693|2691|2692|2688|3867
1664310900000|2022-09-27 20:35:00|2692||2692||2692||2692||328
1664311200000|2022-09-27 20:40:00|2691|2689|2692|2689|2692|2691|2691|2689|212
1664311500000|2022-09-27 20:45:00|2691||2691||2691||2691||106
1664311800000|2022-09-27 20:50:00||2690||2690||2690||2690|222
1664312100000|2022-09-27 20:55:00|2690|2688|2691|2688|2691|2688|2690|2688|1967
1664312400000|2022-09-27 21:00:00||2689||2689||2689||2689|578
1664312700000|2022-09-27 21:05:00||2690||2690||2690||2690|511
1664313000000|2022-09-27 21:10:00|2690|2689|2690|2689|2690|2690|2690|2689|527
1664313300000|2022-09-27 21:15:00|2694||2694||2694||2694||790
1664313600000|2022-09-27 21:20:00|||||||||25
1664314200000|2022-09-27 21:30:00|2690||2690||2690||2690||225
1664314500000|2022-09-27 21:35:00|||||||||100
1664314800000|2022-09-27 21:40:00|2693||2693||2693||2693||697
1664315100000|2022-09-27 21:45:00||2691||2689||2691||2689|177
1664315400000|2022-09-27 21:50:00|||||||||114
1664315700000|2022-09-27 21:55:00|||||||||65
1664316000000|2022-09-27 22:00:00|2694|2690|2700|2692|2700|2693|2694|2689|3258
1664316300000|2022-09-27 22:05:00|2698|2690|2699|2691|2700|2691|2698|2690|241
1664316600000|2022-09-27 22:10:00|2698|2690|2699|2695|2699|2695|2696|2690|313
1664316900000|2022-09-27 22:15:00|2697|2691|2699|2690|2699|2691|2697|2690|800
1664317200000|2022-09-27 22:20:00|2698|2691|2698|2690|2698|2691|2696|2690|196
1664317500000|2022-09-27 22:25:00|2694|2689|2698|2690|2698|2690|2694|2689|122
1664317800000|2022-09-27 22:30:00|2697|2689|2697|2690|2697|2690|2689|2687|1501
1664318100000|2022-09-27 22:35:00|||||||||386
1664318400000|2022-09-27 22:40:00||2691||2695||2695||2690|310
1664318700000|2022-09-27 22:45:00|||||||||351
1664319000000|2022-09-27 22:50:00|||||||||320
1664319300000|2022-09-27 22:55:00|||||||||566
1664319600000|2022-09-27 23:00:00|2695|2694|2695|2694|2695|2694|2695|2694|162
1664319900000|2022-09-27 23:05:00|2697|2696|2697|2696|2697|2696|2697|2696|1869
1664320200000|2022-09-27 23:10:00|||||||||814
1664320500000|2022-09-27 23:15:00|||||||||1856
1664320800000|2022-09-27 23:20:00|2696|2694|2696|2690|2696|2694|2696|2690|1734
1664321100000|2022-09-27 23:25:00||2691||2691||2691||2691|233
1664321400000|2022-09-27 23:30:00||2692||2692||2692||2692|185
1664321700000|2022-09-27 23:35:00||2691||2691||2691||2691|13
1664322000000|2022-09-27 23:40:00||2692||2691||2694||2691|212
1664322300000|2022-09-27 23:45:00||2694||2692||2694||2691|327
1664322600000|2022-09-27 23:50:00|2695|2691|2695|2687|2695|2691|2695|2687|3547
1664322900000|2022-09-27 23:55:00|2694|2688|2692|2689|2695|2689|2692|2687|699
1664352000000|2022-09-28 08:00:00|2691|2676|2681|2665|2691|2682|2666|2662|8463
1664352300000|2022-09-28 08:05:00|2680|2668|2677|2665|2682|2668|2673|2665|897
1664352600000|2022-09-28 08:10:00|2676|2667|2678|2665|2678|2670|2670|2665|4383
1664352900000|2022-09-28 08:15:00|2670|2660|2671|2661|2671|2661|2662|2657|3128
1664353200000|2022-09-28 08:20:00||2660||2660||2660||2660|703
1664353500000|2022-09-28 08:25:00||2661||2662||2663||2660|580
1664353800000|2022-09-28 08:30:00|2672|2662|2672|2662|2672|2662|2672|2662|0
1664354100000|2022-09-28 08:35:00|2670|2661|2671|2661|2671|2661|2667|2661|0
1664354400000|2022-09-28 08:40:00|2673|2660|2664|2659|2673|2660|2664|2657|6593012
1664354700000|2022-09-28 08:45:00|2667|2661|2671|2662|2671|2662|2667|2660|4813
1664355000000|2022-09-28 08:50:00|2670|2664|2671|2662|2671|2667|2670|2660|1512
1664355300000|2022-09-28 08:55:00||2665||2666||2667||2662|358
1664355600000|2022-09-28 09:00:00|2668|2662|2671|2663|2671|2665|2668|2662|545
1664355900000|2022-09-28 09:05:00||2662||2662||2662||2662|157
1664356200000|2022-09-28 09:10:00|2669|2660|2669|2660|2671|2660|2669|2660|1088
1664356500000|2022-09-28 09:15:00|2671|2657|2664|2655|2671|2658|2657|2655|7516
1664356800000|2022-09-28 09:20:00|2669|2659|2669|2655|2669|2659|2668|2655|415
1664357100000|2022-09-28 09:25:00|2668|2663|2669|2655|2669|2663|2663|2655|1455
1664357400000|2022-09-28 09:30:00|2668|2656|2665|2655|2669|2659|2664|2655|415
1664357700000|2022-09-28 09:35:00|2660||2666||2669||2660||1198
1664358000000|2022-09-28 09:40:00|2663|2656|2666|2655|2666|2656|2658|2655|971
1664358300000|2022-09-28 09:45:00||2656||2655||2656||2655|187
1664358600000|2022-09-28 09:50:00|2665||2664||2665||2663||187
1664358900000|2022-09-28 09:55:00|2663||2664||2664||2663||47
1664359200000|2022-09-28 10:00:00|2665|2652|2673|2660|2687|2668|2655|2650|10499
1664359500000|2022-09-28 10:05:00|2672|2662|2675|2667|2677|2667|2671|2654|701
1664359800000|2022-09-28 10:10:00|2677|2670|2688|2672|2690|2678|2677|2667|3457
1664360100000|2022-09-28 10:15:00|2689|2675|2692|2684|2697|2684|2686|2668|5437
1664360400000|2022-09-28 10:20:00|2697|2685|2698|2692|2699|2692|2689|2664|3822
1664360700000|2022-09-28 10:25:00|2695|2689|2693|2679|2698|2691|2681|2675|4776
1664361000000|2022-09-28 10:30:00|2694|2682|2690|2675|2694|2682|2689|2675|1413
1664361300000|2022-09-28 10:35:00|2691|2680|2692|2677|2696|2685|2691|2675|3021
1664361600000|2022-09-28 10:40:00|2693|2681|2693|2679|2699|2699|2693|2675|1527
1664361900000|2022-09-28 10:45:00|2692|2678|2692|2676|2693|2679|2689|2675|511
1664362200000|2022-09-28 10:50:00|2693|2677|2695|2682|2697|2685|2692|2676|1338
1664362500000|2022-09-28 10:55:00|2696|2683|2690|2680|2696|2689|2685|2679|3544
1664362800000|2022-09-28 11:00:00|2691|2684|2685|2676|2691|2684|2685|2675|2785
1664363100000|2022-09-28 11:05:00|2683|2675|2680|2672|2684|2675|2674|2671|6872
1664363400000|2022-09-28 11:10:00|2679|2673|2679|2671|2680|2676|2674|2671|2415
1664363700000|2022-09-28 11:15:00|2676|2670|2678|2668|2679|2677|2670|2668|4550
1664364000000|2022-09-28 11:20:00|2675|2667|2675|2671|2679|2674|2675|2667|1687
1664364300000|2022-09-28 11:25:00|2674|2672|2679|2670|2679|2673|2670|2668|2566
1664364600000|2022-09-28 11:30:00|2678|2672|2676|2671|2678|2675|2673|2670|1627
1664364900000|2022-09-28 11:35:00|2675|2670|2672|2669|2676|2672|2672|2669|2456
1664365200000|2022-09-28 11:40:00|2671|2668|2675|2672|2675|2672|2662|2660|8059
1664365500000|2022-09-28 11:45:00|2673|2670|2671|2668|2675|2673|2669|2667|1626
1664365800000|2022-09-28 11:50:00|2670|2669|2671|2670|2671|2670|2670|2668|1174
1664366100000|2022-09-28 11:55:00|2670|2669|2668|2667|2671|2669|2668|2667|3049
1664366400000|2022-09-28 12:00:00|2667|2666|2683|2680|2683|2680|2666|2664|10943
1664366700000|2022-09-28 12:05:00|2684|2682|2679|2674|2686|2685|2679|2667|5609
1664367000000|2022-09-28 12:10:00|2678|2675|2673|2671|2679|2677|2669|2667|4743
1664367300000|2022-09-28 12:15:00|2674|2672|2687|2684|2687|2685|2671|2670|6167
1664367600000|2022-09-28 12:20:00|2690|2686|2688|2685|2690|2689|2687|2676|5428
1664367900000|2022-09-28 12:25:00|2686|2686|2683|2681|2686|2686|2682|2670|2388
1664368200000|2022-09-28 12:30:00|2684|2683|2688|2686|2690|2689|2684|2680|4164
1664368500000|2022-09-28 12:35:00|2690|2687|2690|2689|2690|2689|2690|2687|1314
1664368800000|2022-09-28 12:40:00|2691|2688|2700|2691|2706|2705|2691|2688|18343
1664369100000|2022-09-28 12:45:00|2702|2693|2692|2690|2706|2704|2692|2690|10152
1664369400000|2022-09-28 12:50:00|2691|2688|2699|2695|2704|2696|2689|2684|5168
1664369700000|2022-09-28 12:55:00|2696|2693|2692|2687|2696|2693|2690|2686|2325
1664370000000|2022-09-28 13:00:00|2690|2685|2690|2689|2700|2690|2688|2685|6761
1664370300000|2022-09-28 13:05:00|2692|2691|2687|2680|2700|2696|2682|2680|9796
1664370600000|2022-09-28 13:10:00|2684|2681|2686|2685|2690|2686|2683|2680|3200
1664370900000|2022-09-28 13:15:00|2684|2680|2691|2690|2697|2693|2684|2680|7910
1664371200000|2022-09-28 13:20:00|2692|2691|2698|2692|2700|2700|2688|2680|25919
1664371500000|2022-09-28 13:25:00|2696|2690|2690|2682|2696|2693|2682|2680|19174
1664371800000|2022-09-28 13:30:00|2689|2686|2671|2670|2689|2686|2661|2660|485307
1664372100000|2022-09-28 13:35:00|2672|2671|2684|2683|2685|2684|2671|2670|274511
1664372400000|2022-09-28 13:40:00|2683|2682|2692|2691|2692|2691|2679|2678|486164
1664372700000|2022-09-28 13:45:00|2690|2690|2687|2686|2694|2693|2681|2680|319517
1664373000000|2022-09-28 13:50:00|2686|2685|2689|2688|2694|2693|2685|2684|163098
1664373300000|2022-09-28 13:55:00|2690|2689|2689|2688|2698|2697|2689|2688|183112
1664373600000|2022-09-28 14:00:00|2690|2689|2680|2679|2700|2699|2680|2679|469890
1664373900000|2022-09-28 14:05:00|2681|2680|2674|2673|2684|2683|2674|2673|213426
1664374200000|2022-09-28 14:10:00|2675|2674|2684|2683|2685|2684|2674|2673|235235
1664374500000|2022-09-28 14:15:00|2685|2684|2688|2687|2691|2690|2678|2677|246927
1664374800000|2022-09-28 14:20:00|2687|2686|2700|2699|2701|2700|2687|2686|326418
1664375100000|2022-09-28 14:25:00|2701|2700|2704|2703|2704|2703|2697|2696|274140
1664375400000|2022-09-28 14:30:00|2705|2704|2701|2700|2705|2704|2699|2698|227321
1664375700000|2022-09-28 14:35:00|2702|2701|2700|2699|2705|2704|2696|2695|277990
1664376000000|2022-09-28 14:40:00|2701|2700|2699|2698|2703|2702|2696|2695|216178
1664376300000|2022-09-28 14:45:00|2700|2699|2705|2704|2707|2706|2699|2698|186986
1664376600000|2022-09-28 14:50:00|2704|2703|2702|2701|2705|2704|2700|2699|213270
1664376900000|2022-09-28 14:55:00|2701|2700|2694|2693|2702|2701|2693|2692|263050
1664377200000|2022-09-28 15:00:00|2693|2692|2698|2697|2701|2700|2691|2690|171958
1664377500000|2022-09-28 15:05:00|2697|2696|2695|2694|2698|2697|2693|2692|123465
1664377800000|2022-09-28 15:10:00|2694|2693|2699|2698|2702|2701|2694|2693|119461
1664378100000|2022-09-28 15:15:00|2700|2699|2703|2702|2703|2702|2698|2697|143430
1664378400000|2022-09-28 15:20:00|2704|2703|2707|2706|2711|2710|2703|2702|255383
1664378700000|2022-09-28 15:25:00|2708|2707|2702|2701|2711|2710|2702|2701|138978
1664379000000|2022-09-28 15:30:00|2703|2702|2705|2704|2705|2704|2701|2700|168815
1664379300000|2022-09-28 15:35:00|2706|2705|2702|2701|2707|2706|2701|2700|211685
1664379600000|2022-09-28 15:40:00|2703|2702|2704|2704|2704|2704|2699|2698|188421
1664379900000|2022-09-28 15:45:00|2705|2703|2707|2706|2711|2710|2703|2702|163040
1664380200000|2022-09-28 15:50:00|2708|2707|2712|2711|2713|2712|2706|2705|208752
1664380500000|2022-09-28 15:55:00|2713|2712|2717|2716|2717|2716|2713|2712|160401
1664380800000|2022-09-28 16:00:00|2716|2715|2716|2715|2718|2717|2714|2713|108554
1664381100000|2022-09-28 16:05:00|2715|2714|2717|2716|2717|2716|2714|2713|114527
1664381400000|2022-09-28 16:10:00|2716|2715|2724|2723|2725|2724|2716|2715|201657
1664381700000|2022-09-28 16:15:00|2723|2722|2727|2726|2728|2727|2722|2721|332879
1664382000000|2022-09-28 16:20:00|2728|2727|2718|2717|2728|2727|2718|2717|274765
1664382300000|2022-09-28 16:25:00|2717|2716|2712|2711|2718|2717|2712|2711|146395
1664382600000|2022-09-28 16:30:00|2713|2712|2709|2708|2713|2712|2707|2706|361784
1664382900000|2022-09-28 16:35:00|2708|2707|2699|2698|2708|2707|2699|2698|224226
1664383200000|2022-09-28 16:40:00|2698|2697|2703|2702|2703|2702|2698|2697|201801
1664383500000|2022-09-28 16:45:00|2704|2703|2704|2703|2706|2705|2702|2701|150782
1664383800000|2022-09-28 16:50:00|2703|2702|2697|2696|2704|2702|2697|2696|179383
1664384100000|2022-09-28 16:55:00|2698|2697|2699|2698|2699|2698|2695|2694|120730
1664384400000|2022-09-28 17:00:00|2700|2699|2701|2700|2701|2700|2695|2694|218396
1664384700000|2022-09-28 17:05:00|2702|2701|2708|2707|2709|2708|2702|2701|158867
1664385000000|2022-09-28 17:10:00|2707|2706|2704|2703|2708|2707|2703|2702|110553
1664385300000|2022-09-28 17:15:00|2705|2704|2708|2707|2708|2707|2705|2704|103778
1664385600000|2022-09-28 17:20:00|2707|2706|2699|2698|2707|2706|2698|2697|404026
1664385900000|2022-09-28 17:25:00|2698|2697|2694|2693|2698|2697|2692|2691|181344
1664386200000|2022-09-28 17:30:00|2695|2694|2696|2695|2696|2695|2689|2688|237276
1664386500000|2022-09-28 17:35:00|2697|2696|2698|2697|2698|2697|2694|2693|104647
1664386800000|2022-09-28 17:40:00|2697|2696|2696|2695|2699|2698|2696|2695|134835
1664387100000|2022-09-28 17:45:00|2697|2696|2689|2688|2697|2696|2687|2686|230305
1664387400000|2022-09-28 17:50:00|2688|2687|2687|2686|2688|2687|2686|2685|90208
1664387700000|2022-09-28 17:55:00|2688|2687|2689|2688|2690|2689|2688|2687|131725
1664388000000|2022-09-28 18:00:00|2690|2689|2692|2691|2692|2691|2689|2688|144077
1664388300000|2022-09-28 18:05:00|2693|2692|2692|2691|2697|2696|2692|2691|188759
1664388600000|2022-09-28 18:10:00|2693|2692|2693|2692|2695|2694|2692|2691|119485
1664388900000|2022-09-28 18:15:00|2692|2691|2693|2692|2694|2693|2691|2690|194262
1664389200000|2022-09-28 18:20:00|2692|2691|2690|2689|2694|2693|2690|2689|197433
1664389500000|2022-09-28 18:25:00|2689|2688|2695|2694|2695|2694|2689|2688|145059
1664389800000|2022-09-28 18:30:00|2696|2695|2699|2698|2699|2698|2695|2694|156061
1664390100000|2022-09-28 18:35:00|2698|2697|2697|2696|2700|2699|2697|2696|126570
1664390400000|2022-09-28 18:40:00|2696|2695|2693|2692|2696|2696|2691|2690|112953
1664390700000|2022-09-28 18:45:00|2694|2693|2696|2695|2696|2695|2691|2690|111800
1664391000000|2022-09-28 18:50:00|2697|2696|2697|2696|2698|2697|2696|2695|155067
1664391300000|2022-09-28 18:55:00|2698|2697|2698|2697|2699|2698|2697|2696|137096
1664391600000|2022-09-28 19:00:00|2697|2696|2703|2702|2704|2703|2697|2696|217957
1664391900000|2022-09-28 19:05:00|2702|2701|2709|2708|2711|2710|2702|2701|340751
1664392200000|2022-09-28 19:10:00|2708|2707|2704|2703|2710|2709|2704|2703|396553
1664392500000|2022-09-28 19:15:00|2705|2704|2701|2700|2707|2706|2700|2699|389517
1664392800000|2022-09-28 19:20:00|2702|2701|2706|2705|2707|2706|2701|2700|171875
1664393100000|2022-09-28 19:25:00|2707|2706|2708|2707|2710|2709|2707|2706|134206
1664393400000|2022-09-28 19:30:00|2709|2708|2715|2714|2715|2714|2708|2707|264026
1664393700000|2022-09-28 19:35:00|2714|2713|2712|2711|2715|2714|2712|2711|343992
1664394000000|2022-09-28 19:40:00|2713|2712|2715|2714|2717|2716|2713|2712|312318
1664394300000|2022-09-28 19:45:00|2716|2715|2721|2720|2722|2721|2716|2715|369183
1664394600000|2022-09-28 19:50:00|2720|2719|2719|2718|2723|2722|2716|2715|834441
1664394900000|2022-09-28 19:55:00|2718|2717|2712|2711|2721|2720|2711|2710|1309767
1664395200000|2022-09-28 20:00:00|2716|2715|2710|2707|2720|2715|2710|2707|4926
1664395500000|2022-09-28 20:05:00|2712|2708|2710|2709|2712|2709|2710|2708|1751
1664395800000|2022-09-28 20:10:00|2712|2711|2713|2711|2713|2711|2711|2711|23092
1664396100000|2022-09-28 20:15:00|2712||2712||2712||2712||73
1664396400000|2022-09-28 20:20:00|2713||2713||2713||2713||451
1664396700000|2022-09-28 20:25:00|||||||||333
1664397000000|2022-09-28 20:30:00|||||||||117
1664397300000|2022-09-28 20:35:00|2712|2710|2712|2710|2712|2710|2712|2710|2708
1664397600000|2022-09-28 20:40:00|||||||||3
1664397900000|2022-09-28 20:45:00||2711||2711||2711||2711|205
1664398200000|2022-09-28 20:50:00|||||||||170
1664398500000|2022-09-28 20:55:00|2711|2710|2711|2710|2711|2710|2711|2710|1748
1664398800000|2022-09-28 21:00:00|||||||||48
1664399100000|2022-09-28 21:05:00||2709||2707||2709||2707|2929
1664399400000|2022-09-28 21:10:00|2708|2708|2711|2708|2711|2708|2708|2708|2653
1664399700000|2022-09-28 21:15:00|||||||||537
1664400000000|2022-09-28 21:20:00|||||||||138
1664400300000|2022-09-28 21:25:00|2709|2707|2711|2709|2711|2709|2708|2707|1834
1664400600000|2022-09-28 21:30:00|2712||2712||2712||2712||2458
1664400900000|2022-09-28 21:35:00|2713||2712||2713||2712||235
1664401200000|2022-09-28 21:40:00|2713|2711|2711|2709|2713|2711|2711|2709|529
1664401500000|2022-09-28 21:45:00|2713|2710|2713|2712|2713|2712|2713|2710|783
1664401800000|2022-09-28 21:50:00|||||||||326
1664402100000|2022-09-28 21:55:00|2715|2713|2722|2712|2724|2720|2715|2712|8308
1664402400000|2022-09-28 22:00:00|2724|2714|2724|2712|2724|2714|2724|2712|130
1664402700000|2022-09-28 22:05:00|2722|2715|2722|2712|2722|2720|2722|2712|4331
1664403000000|2022-09-28 22:10:00|2719|2714|2721|2714|2721|2714|2713|2714|1366
1664403300000|2022-09-28 22:15:00|2719||2720||2721||2719||29
1664403600000|2022-09-28 22:20:00|||||||||457
1664403900000|2022-09-28 22:25:00|||||||||26
1664404200000|2022-09-28 22:30:00|2717||2718||2718||2717||126
1664404500000|2022-09-28 22:35:00|||||||||9
1664404800000|2022-09-28 22:40:00|2716||2715||2718||2715||985
1664405100000|2022-09-28 22:45:00|||||||||32
1664405400000|2022-09-28 22:50:00|2718|2715|2712|2710|2718|2715|2712|2710|3794
1664405700000|2022-09-28 22:55:00|2714|2711|2714|2710|2714|2711|2714|2710|460
1664406000000|2022-09-28 23:00:00|2713|2713|2713|2710|2713|2713|2713|2710|101
1664406300000|2022-09-28 23:05:00|2714||2714||2714||2712||206
1664406600000|2022-09-28 23:10:00|||||||||21
1664406900000|2022-09-28 23:15:00|2711|2709|2714|2709|2714|2709|2710|2709|1777
1664407200000|2022-09-28 23:20:00|2713|2710|2713|2710|2713|2710|2713|2710|5
1664407500000|2022-09-28 23:25:00|2711|2709|2713|2709|2713|2709|2710|2709|142
1664407800000|2022-09-28 23:30:00|2714|2713|2714|2713|2714|2713|2714|2713|549
1664408100000|2022-09-28 23:35:00|||||||||220
1664408400000|2022-09-28 23:40:00||2709||2709||2713||2709|1071
1664408700000|2022-09-28 23:45:00|2711|2711|2714|2710|2714|2711|2711|2710|372
1664409000000|2022-09-28 23:50:00|2713|2713|2714|2711|2714|2713|2713|2710|1989
1664409300000|2022-09-28 23:55:00||2712||2712||2712||2712|1276
1664438400000|2022-09-29 08:00:00|2692|2683|2694|2685|2706|2687|2692|2683|1191
1664438700000|2022-09-29 08:05:00|2696|2686|2693|2685|2702|2687|2693|2684|257
1664439000000|2022-09-29 08:10:00|2692||2690||2694||2690||208
1664439300000|2022-09-29 08:15:00|2691|2684|2695|2689|2695|2689|2690|2684|157
1664439600000|2022-09-29 08:20:00|||||||||60
1664439900000|2022-09-29 08:25:00|||||||||28
1664440200000|2022-09-29 08:30:00|||||||||14
1664440500000|2022-09-29 08:35:00|2694|2685|2692|2685|2694|2685|2690|2683|1262
1664440800000|2022-09-29 08:40:00|2690|2686|2690|2686|2692|2686|2690|2685|238
1664441100000|2022-09-29 08:45:00||2685||2685||2685||2685|433
1664441400000|2022-09-29 08:50:00|2689|2683|2690|2684|2690|2684|2689|2683|609
1664441700000|2022-09-29 08:55:00|2689||2690||2690||2689||189
1664442000000|2022-09-29 09:00:00|||||||||62
1664442300000|2022-09-29 09:05:00||2685||2685||2685||2685|200
1664442600000|2022-09-29 09:10:00|2695|2686|2695|2687|2695|2690|2695|2686|1792
1664442900000|2022-09-29 09:15:00||2690||2687||2690||2686|100
1664443200000|2022-09-29 09:20:00|2698|2686|2698|2688|2699|2688|2698|2686|194
1664443500000|2022-09-29 09:25:00|2697|2687|2701|2695|2701|2695|2697|2687|2646
1664443800000|2022-09-29 09:30:00||2697||2697||2697||2697|1019
1664444100000|2022-09-29 09:35:00|2700|2695|2703|2695|2705|2697|2700|2695|930
1664444400000|2022-09-29 09:40:00|2704|2697|2705|2697|2705|2698|2700|2686|17949
1664444700000|2022-09-29 09:45:00|2704|2695|2705|2697|2705|2698|2704|2692|0
1664445000000|2022-09-29 09:50:00||2696||2696||2697||2693|0
1664445300000|2022-09-29 09:55:00|2704|2695|2699|2691|2705|2696|2699|2688|450
1664445600000|2022-09-29 10:00:00|2697|2690|2698|2689|2699|2691|2697|2686|337
1664445900000|2022-09-29 10:05:00|2697|2686|2699|2691|2699|2691|2697|2686|6
1664446200000|2022-09-29 10:10:00|2697|2690|2699|2689|2699|2691|2696|2685|1538
1664446500000|2022-09-29 10:15:00|2698|2686|2698|2686|2699|2692|2697|2685|204
1664446800000|2022-09-29 10:20:00|2697|2687|2699|2687|2699|2688|2697|2685|162
1664447100000|2022-09-29 10:25:00|2698|2686|2697|2687|2699|2688|2696|2685|9
1664447400000|2022-09-29 10:30:00|2696|2688|2696|2687|2698|2689|2696|2685|67
1664447700000|2022-09-29 10:35:00|2698|2688|2699|2688|2699|2688|2694|2685|310
1664448000000|2022-09-29 10:40:00|2698|2687|2699|2689|2699|2690|2696|2685|102
1664448300000|2022-09-29 10:45:00|2695|2690|2698|2690|2699|2695|2695|2687|1188
1664448600000|2022-09-29 10:50:00|2696|2691|2696|2690|2696|2691|2696|2687|51
1664448900000|2022-09-29 10:55:00||2691||2690||2691||2687|9
1664449200000|2022-09-29 11:00:00|2695|2689|2698|2690|2698|2694|2694|2689|5147
1664449500000|2022-09-29 11:05:00|2696|2691|2694|2690|2696|2694|2694|2690|774
1664449800000|2022-09-29 11:10:00|2691|2689|2694|2689|2694|2692|2690|2686|3161
1664450100000|2022-09-29 11:15:00|2696|2690|2698|2690|2698|2694|2692|2684|16808
1664450400000|2022-09-29 11:20:00|2695|2691|2697|2693|2700|2698|2695|2690|1916
1664450700000|2022-09-29 11:25:00|2696|2696|2700|2693|2700|2699|2696|2693|1563
1664451000000|2022-09-29 11:30:00|2699|2694|2700|2694|2700|2694|2699|2693|112
1664451300000|2022-09-29 11:35:00|2698|2696|2696|2693|2700|2696|2694|2693|1443
1664451600000|2022-09-29 11:40:00||2694||2694||2694||2693|129
1664451900000|2022-09-29 11:45:00|2700|2693|2692|2690|2700|2694|2691|2690|4199
1664452200000|2022-09-29 11:50:00||2691||2690||2691||2690|217
1664452500000|2022-09-29 11:55:00|2690|2688|2691|2690|2700|2691|2688|2686|4039
1664452800000|2022-09-29 12:00:00|2692|2691|2690|2688|2696|2691|2690|2687|1880
1664453100000|2022-09-29 12:05:00|2691|2689|2692|2690|2694|2690|2691|2689|901
1664453400000|2022-09-29 12:10:00|||||||||1078
1664453700000|2022-09-29 12:15:00|2690|2689|2692|2690|2692|2690|2689|2688|4415
1664454000000|2022-09-29 12:20:00|2694|2691|2694|2693|2694|2693|2694|2691|716
1664454300000|2022-09-29 12:25:00|2697|2695|2700|2694|2700|2697|2697|2694|1587
1664454600000|2022-09-29 12:30:00|2697|2689|2682|2680|2700|2689|2682|2680|9543
1664454900000|2022-09-29 12:35:00|2681|2679|2679|2677|2695|2679|2670|2670|13809
1664455200000|2022-09-29 12:40:00|2678|2676|2678|2677|2679|2677|2678|2676|488
1664455500000|2022-09-29 12:45:00|2679|2678|2683|2681|2688|2681|2679|2678|1253
1664455800000|2022-09-29 12:50:00|2682|2680|2681|2680|2682|2680|2679|2678|1097
1664456100000|2022-09-29 12:55:00|2682|2681|2683|2678|2684|2683|2682|2678|1468
1664456400000|2022-09-29 13:00:00|2684|2681|2683|2681|2701|2699|2683|2681|34436
1664456700000|2022-09-29 13:05:00|2684|2683|2685|2684|2685|2684|2684|2683|1285
1664457000000|2022-09-29 13:10:00|||||||||1992
1664457300000|2022-09-29 13:15:00|||||||||6488
1664457600000|2022-09-29 13:20:00|2684|2683|2683|2680|2685|2684|2683|2680|7169
1664457900000|2022-09-29 13:25:00|2682|2678|2682|2675|2683|2682|2672|2670|36573
1664458200000|2022-09-29 13:30:00|2683|2678|2657|2656|2683|2678|2657|2656|845296
1664458500000|2022-09-29 13:35:00|2658|2657|2654|2653|2663|2662|2653|2652|312784
1664458800000|2022-09-29 13:40:00|2653|2652|2642|2641|2654|2653|2641|2640|400676
1664459100000|2022-09-29 13:45:00|2641|2640|2636|2635|2643|2642|2634|2633|306359
1664459400000|2022-09-29 13:50:00|2637|2636|2641|2640|2647|2646|2637|2636|262828
1664459700000|2022-09-29 13:55:00|2642|2641|2643|2642|2646|2645|2638|2637|274444
1664460000000|2022-09-29 14:00:00|2642|2641|2633|2632|2644|2643|2630|2629|298144
1664460300000|2022-09-29 14:05:00|2634|2633|2632|2631|2636|2635|2630|2629|196762
1664460600000|2022-09-29 14:10:00|2631|2630|2630|2629|2635|2634|2629|2628|120261
1664460900000|2022-09-29 14:15:00|2631|2630|2628|2627|2633|2632|2627|2626|248631
1664461200000|2022-09-29 14:20:00|2629|2628|2625|2624|2635|2634|2624|2623|407005
1664461500000|2022-09-29 14:25:00|2626|2625|2631|2630|2632|2631|2625|2624|178714
1664461800000|2022-09-29 14:30:00|2630|2629|2627|2626|2632|2631|2626|2625|213444
1664462100000|2022-09-29 14:35:00|2626|2625|2632|2631|2635|2634|2624|2623|214909
1664462400000|2022-09-29 14:40:00|2631|2630|2633|2632|2637|2636|2631|2630|189542
1664462700000|2022-09-29 14:45:00|2634|2633|2633|2632|2637|2636|2631|2630|191491
1664463000000|2022-09-29 14:50:00|2632|2631|2635|2634|2639|2638|2632|2631|145346
1664463300000|2022-09-29 14:55:00|2636|2635|2637|2636|2644|2643|2635|2634|239952
1664463600000|2022-09-29 15:00:00|2636|2635|2636|2635|2641|2640|2636|2635|222704
1664463900000|2022-09-29 15:05:00|2635|2634|2645|2644|2647|2646|2634|2633|295844
1664464200000|2022-09-29 15:10:00|2644|2643|2635|2634|2645|2644|2634|2633|269121
1664464500000|2022-09-29 15:15:00|2636|2635|2636|2636|2639|2638|2634|2633|140647
1664464800000|2022-09-29 15:20:00|2635|2635|2633|2632|2635|2635|2632|2631|119740
1664465100000|2022-09-29 15:25:00|2632|2631|2639|2638|2640|2639|2632|2631|230414
1664465400000|2022-09-29 15:30:00|2640|2639|2636|2635|2641|2640|2634|2633|203442
1664465700000|2022-09-29 15:35:00|2637|2636|2637|2636|2640|2639|2634|2633|98610
1664466000000|2022-09-29 15:40:00|2636|2635|2639|2638|2640|2639|2634|2633|223359
1664466300000|2022-09-29 15:45:00|2640|2639|2641|2640|2642|2641|2637|2636|142457
1664466600000|2022-09-29 15:50:00|2642|2641|2648|2647|2650|2649|2641|2640|201493
1664466900000|2022-09-29 15:55:00|2649|2648|2645|2644|2649|2648|2645|2644|166374
1664467200000|2022-09-29 16:00:00|2644|2643|2646|2645|2647|2646|2643|2642|62677
1664467500000|2022-09-29 16:05:00|2647|2646|2645|2644|2649|2648|2643|2642|103237
1664467800000|2022-09-29 16:10:00|2646|2645|2642|2641|2646|2645|2641|2640|107777
1664468100000|2022-09-29 16:15:00|2643|2642|2634|2633|2643|2642|2634|2633|102083
1664468400000|2022-09-29 16:20:00|2635|2634|2633|2632|2635|2634|2631|2630|111009
1664468700000|2022-09-29 16:25:00|2632|2631|2635|2634|2636|2635|2632|2631|134638
1664469000000|2022-09-29 16:30:00|2634|2633|2639|2638|2639|2638|2634|2633|79222
1664469300000|2022-09-29 16:35:00|2638|2637|2641|2640|2642|2641|2636|2635|148079
1664469600000|2022-09-29 16:40:00|2642|2641|2642|2641|2642|2641|2637|2636|104747
1664469900000|2022-09-29 16:45:00|2641|2640|2640|2639|2642|2641|2639|2638|68783
1664470200000|2022-09-29 16:50:00|2639|2638|2642|2642|2643|2642|2638|2637|103798
1664470500000|2022-09-29 16:55:00|2643|2641|2638|2637|2643|2641|2636|2635|282100
1664470800000|2022-09-29 17:00:00|2637|2636|2637|2636|2638|2637|2635|2634|140814
1664471100000|2022-09-29 17:05:00|2638|2637|2635|2634|2638|2637|2634|2633|104011
1664471400000|2022-09-29 17:10:00|2636|2635|2640|2639|2640|2639|2635|2634|93242
1664471700000|2022-09-29 17:15:00|2641|2640|2639|2638|2642|2641|2639|2638|139695
1664472000000|2022-09-29 17:20:00|2638|2637|2633|2632|2639|2638|2632|2631|192485
1664472300000|2022-09-29 17:25:00|2634|2633|2637|2636|2638|2637|2633|2632|159793
1664472600000|2022-09-29 17:30:00|2636|2635|2643|2642|2643|2642|2634|2633|175008
1664472900000|2022-09-29 17:35:00|2642|2641|2644|2643|2645|2644|2641|2640|232373
1664473200000|2022-09-29 17:40:00|2643|2642|2637|2636|2644|2643|2637|2636|161100
1664473500000|2022-09-29 17:45:00|2636|2635|2636|2635|2638|2637|2636|2635|133164
1664473800000|2022-09-29 17:50:00|2635|2634|2629|2628|2635|2634|2629|2628|247526
1664474100000|2022-09-29 17:55:00|2628|2627|2625|2624|2630|2629|2625|2624|171935
1664474400000|2022-09-29 18:00:00|2626|2625|2624|2623|2626|2625|2623|2622|271397
1664474700000|2022-09-29 18:05:00|2625|2624|2628|2627|2629|2628|2624|2623|163950
1664475000000|2022-09-29 18:10:00|2629|2628|2626|2625|2630|2629|2626|2625|93339
1664475300000|2022-09-29 18:15:00|2627|2626|2620|2619|2627|2626|2620|2619|270784
1664475600000|2022-09-29 18:20:00|2619|2618|2622|2621|2625|2624|2619|2618|342599
1664475900000|2022-09-29 18:25:00|2623|2622|2629|2628|2631|2630|2621|2620|277835
1664476200000|2022-09-29 18:30:00|2630|2629|2628|2627|2633|2632|2627|2626|144092
1664476500000|2022-09-29 18:35:00|2627|2626|2632|2631|2635|2634|2627|2626|424126
1664476800000|2022-09-29 18:40:00|2633|2632|2627|2626|2633|2632|2626|2625|213936
1664477100000|2022-09-29 18:45:00|2628|2627|2628|2627|2629|2628|2627|2626|108331
1664477400000|2022-09-29 18:50:00|2627|2626|2626|2625|2628|2627|2622|2621|316037
1664477700000|2022-09-29 18:55:00|2625|2626|2624|2623|2627|2626|2624|2623|234031
1664478000000|2022-09-29 19:00:00|2625|2624|2625|2624|2627|2626|2624|2623|264754
1664478300000|2022-09-29 19:05:00|2626|2625|2624|2623|2627|2626|2623|2622|248896
1664478600000|2022-09-29 19:10:00|2623|2622|2632|2631|2633|2632|2623|2622|600224
1664478900000|2022-09-29 19:15:00|2633|2632|2634|2633|2636|2635|2630|2629|514725
1664479200000|2022-09-29 19:20:00|2635|2634|2632|2631|2636|2635|2631|2630|388490
1664479500000|2022-09-29 19:25:00|2631|2630|2631|2630|2632|2631|2628|2627|237350
1664479800000|2022-09-29 19:30:00|2630|2629|2639|2638|2639|2638|2630|2629|604709
1664480100000|2022-09-29 19:35:00|2638|2637|2637|2636|2646|2645|2636|2635|663856
1664480400000|2022-09-29 19:40:00|2638|2637|2639|2638|2641|2640|2634|2633|270093
1664480700000|2022-09-29 19:45:00|2638|2637|2640|2639|2644|2643|2636|2635|564161
1664481000000|2022-09-29 19:50:00|2641|2640|2638|2637|2645|2644|2636|2635|646781
1664481300000|2022-09-29 19:55:00|2637|2636|2639|2638|2642|2641|2635|2634|1247809
1664481600000|2022-09-29 20:00:00|2638|2635|2633|2631|2638|2635|2628|2626|4962146
1664481900000|2022-09-29 20:05:00|2632|2630|2631|2630|2633|2630|2631|2630|3480
1664482200000|2022-09-29 20:10:00|2632|2629|2633|2632|2633|2632|2632|2629|4347
1664482500000|2022-09-29 20:15:00|2632|2630|2631|2629|2633|2632|2630|2629|21840
1664482800000|2022-09-29 20:20:00|2632|2630|2632|2630|2633|2632|2632|2630|3421
1664483100000|2022-09-29 20:25:00|2633|2631|2635|2633|2635|2633|2633|2631|2056
1664483400000|2022-09-29 20:30:00|2636|2634|2636|2634|2636|2634|2636|2634|1632
1664483700000|2022-09-29 20:35:00|2635|2633|2634|2633|2635|2633|2632|2630|2428
1664484000000|2022-09-29 20:40:00||2632||2632||2632||2632|1086
1664484300000|2022-09-29 20:45:00|2633||2634||2634||2633||1217
1664484600000|2022-09-29 20:50:00|2635|2635|2636|2635|2647|2643|2634|2634|35685
1664484900000|2022-09-29 20:55:00|||||||||826
1664485200000|2022-09-29 21:00:00||2634||2634||2634||2634|67
1664485500000|2022-09-29 21:05:00|2635|2632|2634|2630|2635|2632|2634|2630|1136
1664485800000|2022-09-29 21:10:00|2632|2631|2630|2627|2634|2631|2630|2627|1866
1664486100000|2022-09-29 21:15:00|2628|2626|2627|2626|2628|2626|2627|2625|424
1664486400000|2022-09-29 21:20:00|2630|2625|2630|2625|2630|2625|2630|2625|3117
1664486700000|2022-09-29 21:25:00|2628|2626|2630|2625|2630|2628|2628|2625|363
1664487000000|2022-09-29 21:30:00||2627||2627||2628||2627|95
1664487300000|2022-09-29 21:35:00|2628|2623|2625|2623|2628|2623|2624|2623|2105
1664487600000|2022-09-29 21:40:00|2627|2624|2628|2627|2628|2627|2627|2624|1762
1664487900000|2022-09-29 21:45:00|2629|2625|2628|2626|2629|2627|2628|2625|2739
1664488200000|2022-09-29 21:50:00|2629|2625|2628|2625|2629|2625|2628|2625|3643
1664488500000|2022-09-29 21:55:00||2626||2625||2626||2625|2152
1664488800000|2022-09-29 22:00:00|2629||2628||2629||2628||3388
1664489100000|2022-09-29 22:05:00|2630|2627|2628|2627|2630|2627|2626|2625|16184
1664489400000|2022-09-29 22:10:00|2630|2625|2636|2628|2636|2633|2630|2625|6354
1664489700000|2022-09-29 22:15:00|2633|2629|2633|2630|2633|2630|2633|2629|514
1664490000000|2022-09-29 22:20:00|2635|2629|2633|2630|2636|2630|2629|2626|1748
1664490300000|2022-09-29 22:25:00|2630|2626|2633|2629|2633|2629|2630|2626|685
1664490600000|2022-09-29 22:30:00|2632|2626|2632|2626|2632|2626|2632|2626|126
1664490900000|2022-09-29 22:35:00|2630|2627|2633|2626|2633|2627|2630|2625|590
1664491200000|2022-09-29 22:40:00|||||||||323
1664491500000|2022-09-29 22:45:00|||||||||209
1664491800000|2022-09-29 22:50:00||2631||2626||2631||2626|1074
1664492100000|2022-09-29 22:55:00||2629||2629||2629||2629|205
1664492400000|2022-09-29 23:00:00||2630||2630||2630||2630|999
1664492700000|2022-09-29 23:05:00|2635|2633|2636|2633|2636|2635|2635|2630|3099
1664493000000|2022-09-29 23:10:00|2635|2630|2635|2630|2635|2630|2635|2630|180
1664493300000|2022-09-29 23:15:00|||||||||31
1664493600000|2022-09-29 23:20:00|||||||||74
1664493900000|2022-09-29 23:25:00|2636|2633|2636|2633|2636|2633|2636|2633|291
1664494200000|2022-09-29 23:30:00|2638|2634|2636|2634|2638|2634|2636|2634|2781
1664494500000|2022-09-29 23:35:00|2635|2630|2635|2630|2635|2635|2635|2630|137
1664494800000|2022-09-29 23:40:00|2636|2632|2636|2631|2636|2632|2632|2630|2991
1664495100000|2022-09-29 23:45:00||2634||2634||2634||2631|1518
1664495400000|2022-09-29 23:50:00|2638|2637|2636|2634|2638|2637|2636|2634|1904
1664495700000|2022-09-29 23:55:00|2635|2635|2636|2635|2636|2635|2635|2635|2298
1664524800000|2022-09-30 08:00:00|2655|2643|2655|2647|2655|2653|2650|2628|5382
1664525100000|2022-09-30 08:05:00|2638|2648|2650|2637|2655|2648|2638|2628|3430
1664525400000|2022-09-30 08:10:00||2635||2636||2638||2630|5
1664525700000|2022-09-30 08:15:00|2647|2638|2655|2638|2655|2652|2647|2635|1196
1664526000000|2022-09-30 08:20:00|2654|2640|2655|2640|2655|2643|2650|2628|606
1664526300000|2022-09-30 08:25:00|2654|2641|2654|2650|2655|2650|2653|2636|931
1664526600000|2022-09-30 08:30:00|||||||||118
1664526900000|2022-09-30 08:35:00|||||||||361
1664527200000|2022-09-30 08:40:00|||||||||753
1664527500000|2022-09-30 08:45:00|2653||2652||2654||2651||724
1664527800000|2022-09-30 08:50:00|2654|2651|2660|2652|2660|2652|2654|2650|2474
1664528100000|2022-09-30 08:55:00|2659|2658|2667|2659|2668|2660|2659|2651|1131
1664528400000|2022-09-30 09:00:00|2668|2658|2660|2656|2669|2659|2660|2656|950
1664528700000|2022-09-30 09:05:00|||||||||192
1664529300000|2022-09-30 09:15:00|2658|2652|2659|2650|2660|2654|2658|2650|1416
1664529600000|2022-09-30 09:20:00|2657|2651|2658|2651|2660|2651|2657|2650|1188
1664529900000|2022-09-30 09:25:00|2657|2650|2658|2650|2658|2652|2657|2650|662
1664530200000|2022-09-30 09:30:00|2655|2651|2657|2650|2658|2651|2654|2650|1001
1664530500000|2022-09-30 09:35:00||2655||2650||2655||2650|602
1664530800000|2022-09-30 09:40:00|2656||2656||2656||2655||5657
1664531100000|2022-09-30 09:45:00|2654|2651|2656|2651|2656|2651|2651|2650|4007
1664531400000|2022-09-30 09:50:00|2655|2650|2656|2651|2656|2651|2654|2650|4587
1664531700000|2022-09-30 09:55:00|2654|2650|2654|2642|2656|2650|2650|2642|31389
1664532000000|2022-09-30 10:00:00|2650|2641|2650|2645|2650|2645|2649|2641|208
1664532300000|2022-09-30 10:05:00|2655|2641|2654|2642|2655|2645|2652|2637|603
1664532600000|2022-09-30 10:10:00|2653|2644|2652|2642|2656|2644|2652|2642|601
1664532900000|2022-09-30 10:15:00|2653|2644|2653|2642|2655|2644|2650|2642|242
1664533200000|2022-09-30 10:20:00|2651||2652||2654||2651||107
1664533500000|2022-09-30 10:25:00|2651|2645|2650|2645|2651|2645|2649|2645|304
1664533800000|2022-09-30 10:30:00|2649||2650||2651||2649||250
1664534100000|2022-09-30 10:35:00|2651|2647|2651|2647|2651|2647|2650|2647|161
1664534400000|2022-09-30 10:40:00|2649|2645|2649|2645|2651|2645|2649|2645|1073
1664534700000|2022-09-30 10:45:00|2650|2642|2647|2642|2652|2642|2645|2642|3670
1664535000000|2022-09-30 10:50:00|2645|2643|2644|2635|2658|2645|2639|2631|3328
1664535300000|2022-09-30 10:55:00|2648|2634|2644|2635|2648|2637|2640|2628|380
1664535600000|2022-09-30 11:00:00|2642|2636|2641|2637|2642|2641|2641|2636|2458
1664535900000|2022-09-30 11:05:00|2642|2638|2640|2638|2642|2638|2640|2638|136
1664536200000|2022-09-30 11:10:00|2641|2639|2641|2640|2641|2640|2640|2639|738
1664536500000|2022-09-30 11:15:00|2642|2639|2644|2639|2644|2639|2642|2639|205
1664536800000|2022-09-30 11:20:00|2645|2638|2645|2638|2645|2638|2644|2638|343
1664537100000|2022-09-30 11:25:00|2640|2640|2645|2640|2645|2641|2640|2637|2459
1664537400000|2022-09-30 11:30:00|2642|2637|2640|2638|2645|2640|2639|2637|827
1664537700000|2022-09-30 11:35:00|2639|2637|2640|2637|2640|2637|2639|2637|1486
1664538000000|2022-09-30 11:40:00|2642|2638|2640|2638|2643|2640|2640|2637|2678
1664538300000|2022-09-30 11:45:00|2639|2637|2636|2635|2639|2637|2635|2628|2570
1664538600000|2022-09-30 11:50:00|2635|2634|2635|2634|2638|2635|2633|2631|7120
1664538900000|2022-09-30 11:55:00|2636|2635|2639|2638|2640|2638|2636|2634|4746
1664539200000|2022-09-30 12:00:00|2640|2639|2640|2638|2644|2643|2639|2638|12024
1664539500000|2022-09-30 12:05:00|2639|2634|2638|2635|2644|2640|2638|2634|8762
1664539800000|2022-09-30 12:10:00|2640|2637|2641|2639|2644|2642|2640|2637|2185
1664540100000|2022-09-30 12:15:00|2640|2638|2644|2641|2645|2641|2639|2638|1169
1664540400000|2022-09-30 12:20:00|2643|2642|2641|2639|2643|2642|2641|2639|1128
1664540700000|2022-09-30 12:25:00|2640|2640|2653|2644|2653|2650|2640|2639|11575
1664541000000|2022-09-30 12:30:00|2649|2639|2643|2633|2653|2647|2631|2623|13782
1664541300000|2022-09-30 12:35:00|2641|2636|2634|2632|2646|2638|2630|2629|8344
1664541600000|2022-09-30 12:40:00|2636|2634|2646|2641|2648|2647|2636|2634|9302
1664541900000|2022-09-30 12:45:00|2644|2642|2638|2636|2644|2642|2638|2636|1465
1664542200000|2022-09-30 12:50:00|2637|2634|2633|2631|2647|2642|2633|2631|13014
1664542500000|2022-09-30 12:55:00|2635|2632|2633|2632|2638|2637|2630|2629|6316
1664542800000|2022-09-30 13:00:00|2635|2634|2632|2629|2638|2637|2632|2629|7695
1664543100000|2022-09-30 13:05:00|2631|2628|2627|2626|2632|2631|2627|2626|5174
1664543400000|2022-09-30 13:10:00|2628|2627|2628|2626|2633|2629|2628|2626|2794
1664543700000|2022-09-30 13:15:00|2632|2627|2626|2625|2632|2627|2626|2625|1859
1664544000000|2022-09-30 13:20:00|2627|2626|2627|2626|2638|2632|2627|2625|4234
1664544300000|2022-09-30 13:25:00|2628|2625|2630|2624|2634|2630|2623|2618|32336
1664544600000|2022-09-30 13:30:00|2632|2629|2645|2644|2652|2651|2621|2620|806443
1664544900000|2022-09-30 13:35:00|2646|2645|2634|2633|2650|2649|2632|2631|505726
1664545200000|2022-09-30 13:40:00|2635|2634|2632|2631|2644|2643|2627|2626|381876
1664545500000|2022-09-30 13:45:00|2631|2630|2627|2626|2635|2634|2621|2620|310135
1664545800000|2022-09-30 13:50:00|2628|2627|2638|2637|2640|2639|2627|2626|370929
1664546100000|2022-09-30 13:55:00|2637|2636|2635|2634|2645|2644|2635|2634|173796
1664546400000|2022-09-30 14:00:00|2636|2635|2640|2639|2642|2641|2633|2632|285089
1664546700000|2022-09-30 14:05:00|2639|2638|2634|2633|2641|2640|2628|2627|285923
1664547000000|2022-09-30 14:10:00|2635|2634|2634|2633|2641|2640|2629|2628|190397
1664547300000|2022-09-30 14:15:00|2635|2634|2630|2629|2637|2636|2623|2622|265332
1664547600000|2022-09-30 14:20:00|2629|2628|2632|2631|2635|2634|2626|2625|197535
1664547900000|2022-09-30 14:25:00|2633|2632|2641|2640|2641|2640|2632|2631|220304
1664548200000|2022-09-30 14:30:00|2640|2639|2656|2655|2657|2656|2640|2639|303888
1664548500000|2022-09-30 14:35:00|2655|2654|2649|2648|2655|2654|2648|2647|182695
1664548800000|2022-09-30 14:40:00|2648|2647|2650|2649|2652|2651|2643|2642|330541
1664549100000|2022-09-30 14:45:00|2649|2648|2640|2639|2651|2650|2637|2636|299467
1664549400000|2022-09-30 14:50:00|2641|2640|2642|2641|2644|2643|2637|2636|151196
1664549700000|2022-09-30 14:55:00|2643|2642|2640|2639|2644|2643|2636|2635|209637
1664550000000|2022-09-30 15:00:00|2641|2640|2643|2642|2644|2643|2635|2634|175725
1664550300000|2022-09-30 15:05:00|2644|2643|2650|2649|2650|2649|2642|2641|110688
1664550600000|2022-09-30 15:10:00|2651|2650|2652|2651|2653|2652|2648|2647|207663
1664550900000|2022-09-30 15:15:00|2651|2650|2645|2644|2653|2652|2644|2643|115406
1664551200000|2022-09-30 15:20:00|2644|2643|2644|2644|2647|2646|2641|2640|87589
1664551500000|2022-09-30 15:25:00|2645|2643|2642|2641|2648|2647|2641|2640|199121
1664551800000|2022-09-30 15:30:00|2643|2642|2646|2646|2649|2648|2642|2641|126292
1664552100000|2022-09-30 15:35:00|2647|2645|2638|2637|2647|2646|2637|2636|103896
1664552400000|2022-09-30 15:40:00|2639|2638|2633|2632|2639|2638|2631|2630|148652
1664552700000|2022-09-30 15:45:00|2632|2631|2630|2629|2635|2634|2629|2628|210030
1664553000000|2022-09-30 15:50:00|2629|2628|2628|2627|2630|2629|2627|2626|134694
1664553300000|2022-09-30 15:55:00|2627|2626|2628|2627|2630|2629|2627|2626|98720
1664553600000|2022-09-30 16:00:00|2627|2626|2623|2622|2627|2626|2622|2621|147536
1664553900000|2022-09-30 16:05:00|2622|2621|2623|2622|2625|2624|2622|2621|120593
1664554200000|2022-09-30 16:10:00|2622|2621|2624|2623|2625|2624|2621|2620|169816
1664554500000|2022-09-30 16:15:00|2625|2624|2627|2626|2627|2626|2624|2623|99702
1664554800000|2022-09-30 16:20:00|2626|2625|2622|2621|2626|2625|2618|2617|450101
1664555100000|2022-09-30 16:25:00|2621|2620|2625|2624|2626|2625|2621|2620|149684
1664555400000|2022-09-30 16:30:00|2626|2625|2628|2627|2630|2629|2624|2623|132902
1664555700000|2022-09-30 16:35:00|2627|2626|2625|2624|2629|2628|2623|2622|315731
1664556000000|2022-09-30 16:40:00|2624|2623|2625|2624|2626|2625|2622|2621|204619
1664556300000|2022-09-30 16:45:00|2624|2623|2624|2623|2626|2625|2622|2621|113116
1664556600000|2022-09-30 16:50:00|2625|2624|2621|2620|2626|2625|2621|2620|57798
1664556900000|2022-09-30 16:55:00|2620|2619|2619|2618|2621|2620|2618|2617|122940
1664557200000|2022-09-30 17:00:00|2618|2617|2617|2616|2618|2617|2614|2613|128748
1664557500000|2022-09-30 17:05:00|2618|2617|2619|2618|2622|2621|2617|2616|86743
1664557800000|2022-09-30 17:10:00|2620|2619|2618|2617|2623|2622|2618|2617|75236
1664558100000|2022-09-30 17:15:00|2617|2616|2615|2614|2619|2618|2614|2613|133989
1664558400000|2022-09-30 17:20:00|2616|2615|2614|2613|2618|2617|2612|2611|134833
1664558700000|2022-09-30 17:25:00|2613|2612|2619|2618|2620|2619|2613|2612|115590
1664559000000|2022-09-30 17:30:00|2620|2619|2617|2616|2621|2620|2617|2616|117502
1664559300000|2022-09-30 17:35:00|2616|2615|2610|2609|2617|2616|2610|2609|206688
1664559600000|2022-09-30 17:40:00|2611|2610|2607|2607|2611|2610|2607|2606|95733
1664559900000|2022-09-30 17:45:00|2606|2606|2605|2604|2606|2606|2604|2603|101793
1664560200000|2022-09-30 17:50:00|2604|2603|2608|2607|2609|2608|2604|2603|110044
1664560500000|2022-09-30 17:55:00|2609|2608|2607|2606|2610|2609|2607|2606|93818
1664560800000|2022-09-30 18:00:00|2606|2605|2606|2605|2609|2608|2605|2604|144210
1664561100000|2022-09-30 18:05:00|2607|2606|2612|2611|2613|2612|2606|2605|158794
1664561400000|2022-09-30 18:10:00|2613|2612|2615|2614|2616|2615|2613|2612|91703
1664561700000|2022-09-30 18:15:00|2614|2613|2612|2611|2617|2616|2612|2611|179239
1664562000000|2022-09-30 18:20:00|2611|2610|2610|2609|2613|2612|2608|2607|66731
1664562300000|2022-09-30 18:25:00|2609|2608|2608|2607|2610|2609|2606|2605|242133
1664562600000|2022-09-30 18:30:00|2609|2608|2614|2613|2614|2613|2607|2606|214439
1664562900000|2022-09-30 18:35:00|2613|2612|2610|2609|2614|2613|2608|2607|101906
1664563200000|2022-09-30 18:40:00|2609|2608|2602|2601|2609|2608|2602|2601|292115
1664563500000|2022-09-30 18:45:00|2603|2602|2599|2598|2603|2602|2597|2596|626855
1664563800000|2022-09-30 18:50:00|2598|2597|2595|2594|2599|2598|2594|2593|193173
1664564100000|2022-09-30 18:55:00|2594|2593|2593|2592|2596|2595|2591|2590|219307
1664564400000|2022-09-30 19:00:00|2592|2591|2597|2596|2601|2600|2592|2591|426096
1664564700000|2022-09-30 19:05:00|2596|2595|2592|2591|2600|2599|2592|2591|185937
1664565000000|2022-09-30 19:10:00|2593|2592|2591|2590|2595|2594|2588|2587|376153
1664565300000|2022-09-30 19:15:00|2590|2589|2594|2593|2596|2595|2588|2587|204857
1664565600000|2022-09-30 19:20:00|2595|2594|2595|2594|2596|2595|2590|2589|283817
1664565900000|2022-09-30 19:25:00|2594|2593|2598|2597|2598|2597|2588|2587|270852
1664566200000|2022-09-30 19:30:00|2599|2598|2594|2593|2603|2602|2592|2591|469191
1664566500000|2022-09-30 19:35:00|2593|2592|2591|2590|2597|2596|2590|2589|401905
1664566800000|2022-09-30 19:40:00|2592|2591|2595|2594|2597|2596|2591|2590|411884
1664567100000|2022-09-30 19:45:00|2594|2593|2596|2595|2599|2598|2592|2591|419244
1664567400000|2022-09-30 19:50:00|2595|2594|2584|2583|2595|2594|2583|2582|1321809
1664567700000|2022-09-30 19:55:00|2583|2582|2579|2578|2584|2583|2575|2574|2479328
1664568000000|2022-09-30 20:00:00|2580|2577|2581|2579|2581|2580|2578|2577|5369843
1664568300000|2022-09-30 20:05:00|2580|2578|2590|2586|2590|2586|2577|2576|34005
1664568600000|2022-09-30 20:10:00|2588|2585|2586|2584|2588|2585|2581|2579|6839
1664568900000|2022-09-30 20:15:00|2584|2583|2582|2580|2584|2583|2582|2580|3519
1664569200000|2022-09-30 20:20:00|2581||2582||2582||2581||1145
1664569500000|2022-09-30 20:25:00|2581||2582||2582||2581||1428
1664569800000|2022-09-30 20:30:00|2583|2581|2587|2584|2587|2584|2583|2581|1563
1664570100000|2022-09-30 20:35:00|2586|2585|2584|2581|2586|2585|2584|2581|3375
1664570400000|2022-09-30 20:40:00|2583||2582||2583||2582||4079
1664570700000|2022-09-30 20:45:00|2581|2580|2579|2578|2581|2580|2579|2578|3437
1664571000000|2022-09-30 20:50:00|2581|2579|2583|2582|2584|2582|2581|2579|1670
1664571300000|2022-09-30 20:55:00|2584|2580|2594|2586|2615|2602|2584|2580|47487
1664784000000|2022-10-03 08:00:00|2607|2587|2581|2574|2620|2587|2575|2574|8388
1664784300000|2022-10-03 08:05:00|2576|2576|2579|2575|2581|2576|2574|2574|6662
1664784600000|2022-10-03 08:10:00|2578|2574|2584|2578|2586|2578|2576|2574|876
1664784900000|2022-10-03 08:15:00|2583|2585|2590|2580|2608|2585|2583|2578|3463
1664785200000|2022-10-03 08:20:00|2586||2590||2590||2581||985
1664785500000|2022-10-03 08:25:00|2589|2582|2590|2580|2590|2589|2586|2580|1826
1664785800000|2022-10-03 08:30:00|2588|2581|2590|2578|2594|2581|2584|2578|794
1664786100000|2022-10-03 08:35:00|2591|2580|2590|2580|2600|2586|2587|2578|502
1664786400000|2022-10-03 08:40:00|2592|2579|2586|2579|2597|2580|2586|2578|282
1664786700000|2022-10-03 08:45:00|2585|2578|2590|2579|2590|2580|2585|2578|445
1664787000000|2022-10-03 08:50:00||2581||2580||2582||2578|130
1664787300000|2022-10-03 08:55:00|2589|2581|2590|2581|2590|2586|2589|2581|445
1664787600000|2022-10-03 09:00:00|2588|2580|2588|2578|2590|2580|2586|2578|571
1664787900000|2022-10-03 09:05:00|2589|2577|2582|2577|2590|2577|2582|2577|1147
1664788200000|2022-10-03 09:10:00|2581||2587||2590||2580||1724
1664788500000|2022-10-03 09:15:00|2590|2578|2586|2581|2590|2582|2586|2577|747
1664788800000|2022-10-03 09:20:00|2589|2582|2590|2584|2590|2585|2589|2580|1568
1664789100000|2022-10-03 09:25:00|2586|2580|2589|2577|2590|2584|2583|2577|912
1664789400000|2022-10-03 09:30:00|2588|2578|2590|2582|2590|2583|2588|2577|105
1664789700000|2022-10-03 09:35:00|2589|2583|2590|2585|2590|2585|2589|2578|164
1664790000000|2022-10-03 09:40:00|2589|2584|2590|2584|2590|2586|2589|2583|212
1664790300000|2022-10-03 09:45:00|2584|2583|2590|2581|2590|2584|2584|2578|753
1664790600000|2022-10-03 09:50:00|2591|2582|2592|2580|2594|2582|2590|2579|148
1664790900000|2022-10-03 09:55:00|2593|2581|2593|2582|2594|2582|2592|2579|105
1664791200000|2022-10-03 10:00:00|2592|2578|2590|2586|2594|2586|2590|2578|459
1664791500000|2022-10-03 10:05:00|2589|2587|2594|2586|2594|2587|2589|2586|964
1664791800000|2022-10-03 10:10:00|2590|2587|2593|2587|2594|2587|2590|2586|2284
1664792100000|2022-10-03 10:15:00|2594|2588|2597|2587|2597|2590|2594|2583|791
1664792400000|2022-10-03 10:20:00||2591||2589||2591||2587|200
1664792700000|2022-10-03 10:25:00|2600|2590|2600|2589|2600|2590|2600|2588|108
1664793000000|2022-10-03 10:30:00|2599|2588|2597|2588|2600|2589|2595|2587|596
1664793300000|2022-10-03 10:35:00|2594|2590|2596|2590|2597|2591|2593|2588|346
1664793600000|2022-10-03 10:40:00|2595|2589|2592|2586|2595|2590|2591|2584|1167
1664793900000|2022-10-03 10:45:00|2591|2587|2596|2589|2596|2589|2591|2586|2239
1664794200000|2022-10-03 10:50:00|2597|2586|2597|2590|2600|2592|2597|2586|893
1664794500000|2022-10-03 10:55:00|2598|2592|2598|2595|2600|2595|2598|2590|935
1664794800000|2022-10-03 11:00:00|2597|2596|2600|2590|2600|2599|2596|2590|16984
1664795100000|2022-10-03 11:05:00|2601|2595|2603|2600|2604|2600|2600|2591|3943
1664795400000|2022-10-03 11:10:00|2602|2601|2600|2595|2603|2601|2600|2595|9333
1664795700000|2022-10-03 11:15:00|2602|2598|2599|2596|2602|2598|2599|2595|2396
1664796000000|2022-10-03 11:20:00|2596|2595|2600|2595|2600|2595|2596|2595|3627
1664796300000|2022-10-03 11:25:00|2598||2598||2598||2598||613
1664796600000|2022-10-03 11:30:00|2599|2596|2599|2595|2599|2598|2597|2595|1588
1664796900000|2022-10-03 11:35:00|2598|2597|2599|2597|2600|2597|2598|2597|1489
1664797200000|2022-10-03 11:40:00|2598|2595|2600|2599|2600|2599|2597|2594|2469
1664797500000|2022-10-03 11:45:00|2599|2598|2599|2595|2600|2599|2599|2595|2596
1664797800000|2022-10-03 11:50:00|2597|2594|2595|2594|2597|2594|2595|2594|330
1664798100000|2022-10-03 11:55:00||2593||2594||2594||2592|11022
1664798400000|2022-10-03 12:00:00|2597|2593|2601|2600|2605|2604|2597|2593|14615
1664798700000|2022-10-03 12:05:00|2602|2601|2603|2603|2604|2603|2599|2598|6186
1664799000000|2022-10-03 12:10:00|2604|2604|2600|2598|2605|2604|2600|2597|2873
1664799300000|2022-10-03 12:15:00|2601|2599|2600|2598|2601|2599|2599|2598|1497
1664799600000|2022-10-03 12:20:00|2599|2599|2600|2599|2600|2599|2599|2598|2778
1664799900000|2022-10-03 12:25:00|2599|2598|2598|2595|2600|2599|2598|2593|5292
1664800200000|2022-10-03 12:30:00|2599|2596|2610|2608|2612|2612|2598|2595|29898
1664800500000|2022-10-03 12:35:00|2609|2609|2613|2610|2619|2618|2609|2602|30599
1664800800000|2022-10-03 12:40:00|2611|2609|2610|2608|2616|2615|2608|2605|11698
1664801100000|2022-10-03 12:45:00|2611|2609|2612|2611|2612|2611|2609|2604|7533
1664801400000|2022-10-03 12:50:00|2613|2612|2618|2616|2620|2619|2612|2607|18456
1664801700000|2022-10-03 12:55:00|2619|2617|2618|2617|2620|2619|2613|2611|11033
1664802000000|2022-10-03 13:00:00|2620|2618|2618|2617|2620|2618|2618|2617|5506
1664802300000|2022-10-03 13:05:00|2619|2618|2616|2615|2620|2618|2616|2614|8675
1664802600000|2022-10-03 13:10:00|2615|2614|2618|2617|2620|2618|2612|2611|13024
1664802900000|2022-10-03 13:15:00|2617|2616|2617|2616|2620|2619|2616|2614|16088
1664803200000|2022-10-03 13:20:00|2616|2615|2620|2618|2621|2620|2616|2615|14853
1664803500000|2022-10-03 13:25:00|2617|2611|2637|2631|2639|2638|2609|2608|72247
1664803800000|2022-10-03 13:30:00|2636|2629|2622|2620|2649|2648|2611|2610|609931
1664804100000|2022-10-03 13:35:00|2621|2619|2614|2614|2624|2623|2612|2611|257951
1664804400000|2022-10-03 13:40:00|2615|2613|2619|2618|2625|2624|2607|2606|320409
1664804700000|2022-10-03 13:45:00|2618|2617|2629|2628|2631|2630|2618|2617|257540
1664805000000|2022-10-03 13:50:00|2630|2629|2633|2632|2633|2632|2623|2622|383529
1664805300000|2022-10-03 13:55:00|2632|2631|2633|2632|2639|2638|2630|2629|248458
1664805600000|2022-10-03 14:00:00|2634|2633|2657|2656|2660|2659|2634|2633|500428
1664805900000|2022-10-03 14:05:00|2658|2657|2680|2679|2680|2679|2657|2656|669002
1664806200000|2022-10-03 14:10:00|2679|2678|2666|2666|2679|2678|2666|2665|416154
1664806500000|2022-10-03 14:15:00|2667|2665|2674|2673|2675|2674|2664|2663|284960
1664806800000|2022-10-03 14:20:00|2675|2674|2691|2690|2691|2690|2673|2672|289935
1664807100000|2022-10-03 14:25:00|2690|2691|2692|2691|2693|2692|2687|2686|302365
1664807400000|2022-10-03 14:30:00|2693|2692|2694|2693|2698|2697|2693|2692|388931
1664807700000|2022-10-03 14:35:00|2693|2694|2687|2686|2695|2694|2686|2685|340908
1664808000000|2022-10-03 14:40:00|2688|2687|2682|2681|2688|2687|2674|2673|314976
1664808300000|2022-10-03 14:45:00|2683|2682|2686|2685|2689|2688|2682|2681|156712
1664808600000|2022-10-03 14:50:00|2685|2684|2682|2681|2686|2685|2680|2680|187168
1664808900000|2022-10-03 14:55:00|2681|2680|2682|2681|2685|2684|2681|2680|197679
1664809200000|2022-10-03 15:00:00|2681|2680|2684|2683|2686|2685|2679|2678|189838
1664809500000|2022-10-03 15:05:00|2683|2682|2695|2694|2695|2694|2683|2682|208666
1664809800000|2022-10-03 15:10:00|2696|2695|2695|2694|2698|2697|2691|2690|181583
1664810100000|2022-10-03 15:15:00|2696|2695|2694|2693|2700|2699|2694|2693|232150
1664810400000|2022-10-03 15:20:00|2693|2692|2682|2681|2693|2692|2680|2679|363715
1664810700000|2022-10-03 15:25:00|2681|2680|2682|2681|2682|2681|2676|2675|414003
1664811000000|2022-10-03 15:30:00|2683|2682|2678|2677|2686|2685|2677|2676|243308
1664811300000|2022-10-03 15:35:00|2677|2676|2676|2675|2677|2676|2671|2670|156302
1664811600000|2022-10-03 15:40:00|2677|2676|2676|2675|2678|2677|2672|2671|136963
1664811900000|2022-10-03 15:45:00|2677|2676|2679|2678|2680|2679|2674|2673|103576
1664812200000|2022-10-03 15:50:00|2680|2679|2680|2679|2685|2684|2680|2679|157271
1664812500000|2022-10-03 15:55:00|2679|2678|2681|2680|2681|2680|2676|2675|74066
1664812800000|2022-10-03 16:00:00|2682|2681|2689|2688|2689|2688|2681|2680|134598
1664813100000|2022-10-03 16:05:00|2690|2689|2692|2691|2694|2693|2688|2687|233434
1664813400000|2022-10-03 16:10:00|2693|2692|2693|2692|2695|2694|2690|2689|171083
1664813700000|2022-10-03 16:15:00|2692|2691|2692|2691|2695|2694|2691|2690|89111
1664814000000|2022-10-03 16:20:00|2693|2692|2694|2693|2694|2693|2688|2687|99339
1664814300000|2022-10-03 16:25:00|2693|2692|2688|2687|2696|2695|2687|2686|150168
1664814600000|2022-10-03 16:30:00|2687|2686|2690|2689|2691|2690|2685|2684|148815
1664814900000|2022-10-03 16:35:00|2691|2690|2688|2687|2691|2690|2683|2682|147360
1664815200000|2022-10-03 16:40:00|2689|2688|2686|2685|2689|2688|2685|2684|51447
1664815500000|2022-10-03 16:45:00|2687|2686|2687|2686|2689|2688|2683|2682|100320
1664815800000|2022-10-03 16:50:00|2686|2685|2687|2686|2687|2686|2683|2682|103433
1664816100000|2022-10-03 16:55:00|2686|2685|2690|2689|2690|2689|2686|2685|131925
1664816400000|2022-10-03 17:00:00|2689|2688|2691|2690|2691|2690|2689|2688|121800
1664816700000|2022-10-03 17:05:00|2692|2691|2694|2693|2695|2694|2690|2689|133030
1664817000000|2022-10-03 17:10:00|2693|2692|2693|2692|2694|2693|2691|2690|122410
1664817300000|2022-10-03 17:15:00|2692|2691|2691|2691|2694|2693|2691|2690|45143
1664817600000|2022-10-03 17:20:00|2692|2690|2696|2695|2699|2698|2691|2690|209940
1664817900000|2022-10-03 17:25:00|2697|2696|2702|2701|2703|2702|2697|2696|273233
1664818200000|2022-10-03 17:30:00|2703|2702|2708|2707|2708|2707|2703|2702|182576
1664818500000|2022-10-03 17:35:00|2707|2706|2704|2703|2708|2707|2704|2703|138755
1664818800000|2022-10-03 17:40:00|2705|2704|2707|2706|2707|2706|2705|2704|94136
1664819100000|2022-10-03 17:45:00|2706|2705|2706|2705|2709|2708|2705|2704|296116
1664819400000|2022-10-03 17:50:00|2705|2704|2703|2702|2705|2704|2702|2701|84237
1664819700000|2022-10-03 17:55:00|2702|2701|2708|2707|2709|2708|2702|2701|309224
1664820000000|2022-10-03 18:00:00|2709|2708|2708|2707|2711|2710|2705|2704|252718
1664820300000|2022-10-03 18:05:00|2707|2706|2709|2708|2711|2710|2707|2706|202804
1664820600000|2022-10-03 18:10:00|2710|2709|2710|2709|2714|2713|2708|2707|237907
1664820900000|2022-10-03 18:15:00|2709|2708|2711|2710|2714|2713|2709|2708|241102
1664821200000|2022-10-03 18:20:00|2712|2711|2712|2711|2714|2713|2709|2708|163586
1664821500000|2022-10-03 18:25:00|2711|2710|2713|2712|2714|2713|2709|2708|279981
1664821800000|2022-10-03 18:30:00|2712|2711|2714|2713|2715|2714|2712|2711|115141
1664822100000|2022-10-03 18:35:00|2713|2712|2717|2716|2717|2716|2713|2712|156072
1664822400000|2022-10-03 18:40:00|2716|2715|2718|2717|2718|2717|2716|2715|172883
1664822700000|2022-10-03 18:45:00|2717|2716|2718|2717|2720|2719|2716|2715|290354
1664823000000|2022-10-03 18:50:00|2717|2716|2719|2718|2721|2720|2716|2715|225845
1664823300000|2022-10-03 18:55:00|2718|2717|2721|2720|2724|2723|2717|2716|311002
1664823600000|2022-10-03 19:00:00|2720|2719|2721|2720|2722|2721|2718|2717|156909
1664823900000|2022-10-03 19:05:00|2722|2721|2725|2724|2725|2724|2722|2721|316986
1664824200000|2022-10-03 19:10:00|2724|2723|2722|2721|2724|2723|2721|2720|265654
1664824500000|2022-10-03 19:15:00|2721|2720|2714|2713|2721|2720|2714|2713|163643
1664824800000|2022-10-03 19:20:00|2713|2712|2715|2714|2717|2716|2711|2710|277381
1664825100000|2022-10-03 19:25:00|2716|2715|2714|2713|2718|2717|2714|2713|252852
1664825400000|2022-10-03 19:30:00|2715|2714|2713|2712|2716|2715|2709|2708|345764
1664825700000|2022-10-03 19:35:00|2712|2711|2712|2712|2715|2714|2712|2711|353558
1664826000000|2022-10-03 19:40:00|2711|2711|2706|2705|2711|2711|2706|2705|371957
1664826300000|2022-10-03 19:45:00|2705|2704|2703|2702|2709|2708|2703|2702|626876
1664826600000|2022-10-03 19:50:00|2704|2703|2700|2699|2704|2703|2698|2697|1026002
1664826900000|2022-10-03 19:55:00|2699|2698|2696|2695|2699|2698|2693|2692|1456924
1664827200000|2022-10-03 20:00:00|2697|2692|2709|2704|2712|2710|2690|2688|5193907
1664827500000|2022-10-03 20:05:00|2708|2703|2698|2696|2708|2703|2697|2695|5853
1664827800000|2022-10-03 20:10:00|2697|2695|2698|2697|2698|2697|2695|2689|28329
1664828100000|2022-10-03 20:15:00|||||||||605
1664828400000|2022-10-03 20:20:00|2700|2699|2700|2699|2700|2699|2700|2699|408
1664828700000|2022-10-03 20:25:00|2703||2703||2703||2703||604
1664829000000|2022-10-03 20:30:00|2704|2703|2703|2697|2704|2703|2695|2694|3811
1664829300000|2022-10-03 20:35:00|||||||||104
1664829900000|2022-10-03 20:45:00|2702|2700|2702|2700|2702|2700|2702|2700|711
1664830200000|2022-10-03 20:50:00|||||||||39
1664830500000|2022-10-03 20:55:00|||||||||18
1664830800000|2022-10-03 21:00:00|2699|2698|2699|2698|2699|2698|2699|2698|203
1664831100000|2022-10-03 21:05:00|||||||||1
1664831400000|2022-10-03 21:10:00|||||||||200
1664831700000|2022-10-03 21:15:00|2700|2697|2705|2701|2705|2701|2697|2694|5822
1664832000000|2022-10-03 21:20:00|2701|2698|2701|2697|2701|2699|2701|2697|2546
1664832300000|2022-10-03 21:25:00|||||||||27
1664832600000|2022-10-03 21:30:00|||||||||2
1664833200000|2022-10-03 21:40:00|||||||||2
1664833800000|2022-10-03 21:50:00|2700|2699|2700|2697|2700|2699|2700|2697|208
1664834100000|2022-10-03 21:55:00|||||||||1
1664834400000|2022-10-03 22:00:00|2701||2705||2705||2701||801
1664834700000|2022-10-03 22:05:00|||||||||652
1664835000000|2022-10-03 22:10:00||2700||2700||2700||2700|676
1664835300000|2022-10-03 22:15:00||2702||2700||2704||2700|242
1664835600000|2022-10-03 22:20:00||2703||2700||2704||2700|316
1664835900000|2022-10-03 22:25:00|2704|2697|2704|2697|2705|2697|2700|2697|1408
1664836200000|2022-10-03 22:30:00|2700|2690|2700|2690|2700|2691|2697|2690|1881
1664836500000|2022-10-03 22:35:00||2691||2691||2692||2691|1192
1664836800000|2022-10-03 22:40:00||2692||2691||2693||2691|921
1664837100000|2022-10-03 22:45:00|2703|2695|2705|2700|2705|2700|2703|2695|425
1664837400000|2022-10-03 22:50:00|2708|2702|2704|2697|2708|2705|2704|2697|1729
1664837700000|2022-10-03 22:55:00||2700||2700||2700||2700|128
1664838000000|2022-10-03 23:00:00|2708|2701|2708|2701|2708|2701|2708|2701|214
1664838300000|2022-10-03 23:05:00|2707|2703|2707|2701|2707|2705|2707|2701|226
1664838600000|2022-10-03 23:10:00|2708|2702|2708|2702|2708|2702|2708|2702|209
1664838900000|2022-10-03 23:15:00|2711||2711||2711||2710||1764
1664839200000|2022-10-03 23:20:00|2712|2703|2712|2710|2715|2710|2712|2703|5002
1664839500000|2022-10-03 23:25:00|2710|2707|2714|2710|2714|2710|2710|2707|2459
1664839800000|2022-10-03 23:30:00||2711||2707||2711||2707|1340
1664840100000|2022-10-03 23:35:00|||||||||341
1664840400000|2022-10-03 23:40:00||2708||2707||2708||2707|556
1664840700000|2022-10-03 23:45:00||2708||2710||2710||2707|71
1664841000000|2022-10-03 23:50:00|2710|2711|2710|2707|2710|2712|2710|2707|1310
1664841300000|2022-10-03 23:55:00|2714|2712|2718|2712|2718|2712|2714|2712|1979
1664870400000|2022-10-04 08:00:00|2727|2726|2748|2741|2750|2749|2727|2726|7001
1664870700000|2022-10-04 08:05:00|2747|2743|2748|2742|2748|2743|2747|2741|2605
1664871000000|2022-10-04 08:10:00|2747|2745|2745|2736|2747|2745|2741|2734|2730
1664871300000|2022-10-04 08:15:00|2743|2737|2745|2735|2747|2743|2743|2734|960
1664871600000|2022-10-04 08:20:00|2746|2736|2739|2734|2746|2744|2739|2734|406
1664871900000|2022-10-04 08:25:00|2746|2738|2746|2738|2746|2738|2738|2738|601
1664872200000|2022-10-04 08:30:00|2745||2745||2746||2743||1670
1664872500000|2022-10-04 08:35:00||2734||2734||2739||2727|1971
1664872800000|2022-10-04 08:40:00|2744|2735|2743|2737|2744|2737|2743|2734|303
1664873100000|2022-10-04 08:45:00||2736||2737||2737||2736|507
1664873400000|2022-10-04 08:50:00|2745|2736|2745|2737|2745|2740|2745|2736|924
1664873700000|2022-10-04 08:55:00|2746|2739|2746|2737|2746|2742|2746|2737|840
1664874000000|2022-10-04 09:00:00|2748|2739|2748|2739|2748|2742|2748|2737|972
1664874300000|2022-10-04 09:05:00|2750|2738|2750|2737|2750|2739|2750|2737|90
1664874600000|2022-10-04 09:10:00|2749|2739|2748|2737|2750|2743|2743|2737|1020
1664874900000|2022-10-04 09:15:00|2750||2747||2750||2745||394
1664875200000|2022-10-04 09:20:00|2748|2740|2747|2738|2748|2746|2745|2737|1056
1664875500000|2022-10-04 09:25:00|2749|2745|2754|2742|2754|2747|2749|2740|2970
1664875800000|2022-10-04 09:30:00|2752|2741|2749|2745|2754|2745|2749|2740|49
1664876100000|2022-10-04 09:35:00|2751||2748||2751||2748||99
1664876400000|2022-10-04 09:40:00|2750|2746|2753|2745|2754|2751|2750|2745|5768
1664876700000|2022-10-04 09:45:00||2746||2747||2747||2745|105
1664877000000|2022-10-04 09:50:00|2754|2748|2754|2750|2754|2750|2753|2746|1134
1664877300000|2022-10-04 09:55:00|2755|2751|2755|2750|2755|2752|2755|2750|1857
1664877600000|2022-10-04 10:00:00|2754|2748|2753|2748|2754|2748|2750|2748|2404
1664877900000|2022-10-04 10:05:00|||||||||3
1664878200000|2022-10-04 10:10:00|2755|2749|2758|2750|2760|2758|2755|2748|2986
1664878500000|2022-10-04 10:15:00|2757|2753|2758|2750|2758|2753|2757|2750|768
1664878800000|2022-10-04 10:20:00|2757|2751|2758|2751|2758|2755|2757|2750|371
1664879100000|2022-10-04 10:25:00||2752||2755||2755||2752|723
1664879400000|2022-10-04 10:30:00|2760|2756|2763|2760|2763|2760|2760|2756|1950
1664879700000|2022-10-04 10:35:00|2764|2755|2763|2758|2769|2759|2760|2755|1907
1664880000000|2022-10-04 10:40:00|2762|2759|2760|2752|2765|2759|2755|2752|2218
1664880300000|2022-10-04 10:45:00||2753||2756||2756||2752|71
1664880600000|2022-10-04 10:50:00|2758|2753|2759|2752|2760|2757|2757|2752|780
1664880900000|2022-10-04 10:55:00|2760|2751|2756|2752|2760|2752|2752|2750|2184
1664881200000|2022-10-04 11:00:00|2755|2750|2756|2752|2757|2752|2752|2748|7728
1664881500000|2022-10-04 11:05:00|2755|2750|2750|2746|2757|2750|2749|2745|5090
1664881800000|2022-10-04 11:10:00|2749|2745|2750|2745|2757|2752|2749|2745|8423
1664882100000|2022-10-04 11:15:00|2757|2746|2755|2750|2760|2752|2755|2746|1432
1664882400000|2022-10-04 11:20:00|2754|2747|2745|2741|2755|2747|2745|2740|4683
1664882700000|2022-10-04 11:25:00|2740|2740|2740|2737|2740|2741|2740|2737|3524
1664883000000|2022-10-04 11:30:00|2739|2738|2745|2742|2755|2744|2738|2737|3437
1664883300000|2022-10-04 11:35:00|2742|2737|2745|2743|2750|2744|2740|2737|5152
1664883600000|2022-10-04 11:40:00|2743|2741|2744|2742|2750|2744|2742|2740|2933
1664883900000|2022-10-04 11:45:00|2743|2741|2740|2737|2744|2742|2738|2737|8992
1664884200000|2022-10-04 11:50:00|2739|2739|2744|2743|2744|2743|2739|2738|4820
1664884500000|2022-10-04 11:55:00|2743|2742|2742|2741|2744|2742|2742|2738|6599
1664884800000|2022-10-04 12:00:00|2743|2742|2747|2744|2747|2744|2741|2740|2848
1664885100000|2022-10-04 12:05:00|2745|2745|2744|2742|2747|2745|2740|2739|14582
1664885400000|2022-10-04 12:10:00|2743|2741|2744|2743|2744|2743|2743|2741|1815
1664885700000|2022-10-04 12:15:00|2746|2744|2743|2742|2746|2745|2742|2741|2126
1664886000000|2022-10-04 12:20:00|2742|2741|2735|2732|2742|2741|2733|2725|9199
1664886300000|2022-10-04 12:25:00|2736|2734|2739|2738|2739|2738|2736|2734|2775
1664886600000|2022-10-04 12:30:00|2740|2739|2736|2735|2740|2739|2736|2732|3019
1664886900000|2022-10-04 12:35:00|2735|2731|2739|2736|2740|2738|2734|2731|8797
1664887200000|2022-10-04 12:40:00|2738|2737|2739|2738|2740|2738|2738|2737|1245
1664887500000|2022-10-04 12:45:00|2740|2739|2731|2730|2749|2748|2731|2730|25605
1664887800000|2022-10-04 12:50:00|2732|2731|2746|2744|2746|2744|2731|2730|23973
1664888100000|2022-10-04 12:55:00|2745|2743|2746|2744|2746|2745|2743|2742|5259
1664888400000|2022-10-04 13:00:00|2748|2746|2744|2743|2748|2746|2744|2743|1773
1664888700000|2022-10-04 13:05:00|2743|2741|2741|2739|2748|2744|2740|2739|5541
1664889000000|2022-10-04 13:10:00|2740|2737|2737|2735|2740|2737|2737|2735|1832
1664889300000|2022-10-04 13:15:00|2736|2736|2742|2741|2744|2741|2736|2735|6323
1664889600000|2022-10-04 13:20:00|2744|2743|2742|2739|2748|2745|2740|2735|5196
1664889900000|2022-10-04 13:25:00|2745|2740|2741|2739|2748|2747|2740|2739|18996
1664890200000|2022-10-04 13:30:00|2747|2740|2711|2710|2751|2750|2710|2709|1413502
1664890500000|2022-10-04 13:35:00|2712|2711|2728|2727|2729|2728|2711|2710|700096
1664890800000|2022-10-04 13:40:00|2729|2728|2728|2727|2736|2735|2721|2720|439269
1664891100000|2022-10-04 13:45:00|2729|2728|2738|2737|2739|2738|2725|2724|390864
1664891400000|2022-10-04 13:50:00|2737|2736|2729|2728|2739|2738|2729|2728|308600
1664891700000|2022-10-04 13:55:00|2730|2729|2730|2729|2734|2733|2726|2725|442644
1664892000000|2022-10-04 14:00:00|2731|2730|2745|2744|2749|2748|2731|2730|294981
1664892300000|2022-10-04 14:05:00|2744|2743|2740|2739|2746|2745|2738|2737|259848
1664892600000|2022-10-04 14:10:00|2739|2738|2744|2743|2749|2748|2737|2736|263219
1664892900000|2022-10-04 14:15:00|2745|2744|2745|2744|2748|2747|2744|2743|217050
1664893200000|2022-10-04 14:20:00|2746|2745|2741|2740|2747|2746|2740|2739|209661
1664893500000|2022-10-04 14:25:00|2740|2739|2749|2748|2753|2752|2739|2738|457142
1664893800000|2022-10-04 14:30:00|2750|2749|2755|2754|2755|2754|2750|2749|273661
1664894100000|2022-10-04 14:35:00|2756|2755|2754|2753|2757|2756|2752|2751|250696
1664894400000|2022-10-04 14:40:00|2755|2754|2756|2755|2758|2757|2754|2753|187678
1664894700000|2022-10-04 14:45:00|2755|2754|2759|2758|2763|2762|2753|2752|279782
1664895000000|2022-10-04 14:50:00|2760|2759|2765|2764|2766|2765|2755|2754|345346
1664895300000|2022-10-04 14:55:00|2764|2763|2769|2768|2773|2772|2763|2762|346757
1664895600000|2022-10-04 15:00:00|2770|2769|2767|2766|2772|2771|2763|2762|247031
1664895900000|2022-10-04 15:05:00|2766|2765|2767|2766|2770|2769|2766|2765|210045
1664896200000|2022-10-04 15:10:00|2766|2765|2768|2767|2768|2767|2763|2762|171200
1664896500000|2022-10-04 15:15:00|2769|2768|2767|2766|2770|2769|2765|2764|273677
1664896800000|2022-10-04 15:20:00|2768|2767|2771|2770|2772|2771|2768|2767|132007
1664897100000|2022-10-04 15:25:00|2770|2769|2770|2769|2770|2769|2767|2766|145501
1664897400000|2022-10-04 15:30:00|2771|2770|2775|2774|2780|2779|2771|2770|367495
1664897700000|2022-10-04 15:35:00|2776|2775|2775|2774|2778|2777|2774|2773|297709
1664898000000|2022-10-04 15:40:00|2774|2773|2768|2767|2774|2773|2766|2765|184617
1664898300000|2022-10-04 15:45:00|2767|2766|2771|2770|2771|2770|2765|2764|187646
1664898600000|2022-10-04 15:50:00|2772|2771|2778|2777|2779|2778|2772|2771|278105
1664898900000|2022-10-04 15:55:00|2777|2776|2777|2776|2778|2777|2774|2773|111563
1664899200000|2022-10-04 16:00:00|2776|2775|2773|2772|2777|2775|2772|2771|154570
1664899500000|2022-10-04 16:05:00|2774|2773|2770|2769|2774|2773|2770|2769|181965
1664899800000|2022-10-04 16:10:00|2769|2768|2769|2768|2771|2770|2768|2767|147872
1664900100000|2022-10-04 16:15:00|2770|2769|2765|2764|2770|2769|2764|2763|282684
1664900400000|2022-10-04 16:20:00|2764|2763|2757|2756|2764|2763|2754|2753|289452
1664900700000|2022-10-04 16:25:00|2758|2757|2762|2761|2765|2764|2758|2757|214221
1664901000000|2022-10-04 16:30:00|2763|2762|2761|2760|2765|2764|2759|2758|174900
1664901300000|2022-10-04 16:35:00|2762|2761|2757|2756|2762|2761|2757|2756|129829
1664901600000|2022-10-04 16:40:00|2756|2755|2755|2754|2756|2755|2750|2749|183025
1664901900000|2022-10-04 16:45:00|2754|2753|2750|2749|2754|2753|2749|2748|166012
1664902200000|2022-10-04 16:50:00|2749|2748|2752|2751|2752|2751|2749|2748|83231
1664902500000|2022-10-04 16:55:00|2751|2750|2753|2752|2754|2753|2751|2750|79019
1664902800000|2022-10-04 17:00:00|2754|2753|2751|2750|2755|2754|2748|2747|178990
1664903100000|2022-10-04 17:05:00|2750|2749|2750|2749|2750|2749|2747|2746|82093
1664903400000|2022-10-04 17:10:00|2751|2750|2746|2745|2752|2751|2746|2745|164073
1664903700000|2022-10-04 17:15:00|2745|2744|2739|2738|2745|2744|2739|2738|207527
1664904000000|2022-10-04 17:20:00|2738|2737|2740|2739|2741|2740|2737|2736|181607
1664904300000|2022-10-04 17:25:00|2741|2740|2746|2745|2747|2746|2741|2740|161819
1664904600000|2022-10-04 17:30:00|2747|2746|2746|2745|2748|2747|2744|2743|73994
1664904900000|2022-10-04 17:35:00|2747|2746|2745|2744|2747|2746|2742|2741|94902
1664905200000|2022-10-04 17:40:00|2746|2745|2746|2745|2748|2747|2745|2744|121966
1664905500000|2022-10-04 17:45:00|2747|2746|2749|2748|2752|2751|2746|2745|169570
1664905800000|2022-10-04 17:50:00|2750|2749|2758|2757|2760|2759|2750|2749|177812
1664906100000|2022-10-04 17:55:00|2759|2758|2757|2756|2761|2760|2757|2756|205400
1664906400000|2022-10-04 18:00:00|2758|2757|2758|2757|2760|2759|2758|2757|141510
1664906700000|2022-10-04 18:05:00|2757|2756|2757|2756|2758|2757|2752|2751|256333
1664907000000|2022-10-04 18:10:00|2758|2757|2757|2757|2759|2758|2756|2755|77367
1664907300000|2022-10-04 18:15:00|2758|2756|2755|2754|2760|2759|2755|2754|92414
1664907600000|2022-10-04 18:20:00|2756|2755|2762|2761|2762|2761|2755|2754|112133
1664907900000|2022-10-04 18:25:00|2761|2760|2756|2755|2762|2761|2755|2754|263283
1664908200000|2022-10-04 18:30:00|2755|2754|2759|2758|2761|2760|2754|2753|70385
1664908500000|2022-10-04 18:35:00|2760|2759|2758|2757|2761|2760|2756|2755|93828
1664908800000|2022-10-04 18:40:00|2759|2758|2760|2759|2760|2759|2757|2756|67448
1664909100000|2022-10-04 18:45:00|2761|2760|2764|2763|2765|2764|2760|2759|139827
1664909400000|2022-10-04 18:50:00|2765|2764|2766|2765|2767|2766|2765|2764|114991
1664909700000|2022-10-04 18:55:00|2767|2766|2765|2764|2767|2766|2764|2763|103571
1664910000000|2022-10-04 19:00:00|2764|2763|2763|2762|2767|2766|2762|2761|152456
1664910300000|2022-10-04 19:05:00|2762|2761|2762|2761|2764|2763|2761|2760|122689
1664910600000|2022-10-04 19:10:00|2761|2760|2758|2757|2761|2760|2754|2753|137689
1664910900000|2022-10-04 19:15:00|2757|2756|2760|2759|2761|2760|2757|2756|119972
1664911200000|2022-10-04 19:20:00|2759|2758|2760|2759|2760|2759|2755|2754|183256
1664911500000|2022-10-04 19:25:00|2759|2758|2759|2758|2762|2761|2758|2757|141629
1664911800000|2022-10-04 19:30:00|2758|2757|2760|2759|2761|2760|2756|2755|508191
1664912100000|2022-10-04 19:35:00|2761|2760|2762|2761|2765|2764|2758|2757|312556
1664912400000|2022-10-04 19:40:00|2761|2760|2761|2760|2763|2763|2757|2756|496932
1664912700000|2022-10-04 19:45:00|2760|2759|2759|2758|2763|2762|2759|2758|337745
1664913000000|2022-10-04 19:50:00|2760|2759|2767|2766|2768|2767|2759|2758|658361
1664913300000|2022-10-04 19:55:00|2768|2767|2770|2769|2772|2771|2764|2763|1386858
1664913600000|2022-10-04 20:00:00|2775|2771|2773|2770|2775|2773|2771|2767|5004017
1664913900000|2022-10-04 20:05:00|2772|2771|2772|2771|2773|2771|2771|2771|1042
1664914200000|2022-10-04 20:10:00|||||||||3403
1664914500000|2022-10-04 20:15:00||2770||2770||2770||2770|3964
1664914800000|2022-10-04 20:20:00||2771||2770||2771||2770|1517
1664915100000|2022-10-04 20:25:00|2771||2771||2771||2771||3310
1664915400000|2022-10-04 20:30:00|2772|2771|2772|2771|2773|2772|2772|2770|6737
1664915700000|2022-10-04 20:35:00|||||||||158
1664916000000|2022-10-04 20:40:00|2773|2770|2773|2771|2773|2771|2773|2770|2732
1664916300000|2022-10-04 20:45:00|||||||||100
1664916600000|2022-10-04 20:50:00|||||||||57
1664916900000|2022-10-04 20:55:00|2775|2773|2773|2772|2775|2773|2773|2772|2538
1664917200000|2022-10-04 21:00:00||2771||2772||2772||2771|313
1664917500000|2022-10-04 21:05:00|2774||2774||2774||2774||130
1664917800000|2022-10-04 21:10:00|2773||2774||2774||2773||139
1664918100000|2022-10-04 21:15:00|||||||||454
1664918400000|2022-10-04 21:20:00|2773||2773||2773||2773||38
1664918700000|2022-10-04 21:25:00|2774|2773|2773|2771|2774|2773|2773|2771|458
1664919000000|2022-10-04 21:30:00|||||||||16
1664919300000|2022-10-04 21:35:00|2772||2772||2772||2772||172
1664919600000|2022-10-04 21:40:00|2773||2773||2773||2773||186
1664919900000|2022-10-04 21:45:00|||||||||9
1664920200000|2022-10-04 21:50:00||2772||2772||2772||2772|327
1664920500000|2022-10-04 21:55:00|||||||||77
1664920800000|2022-10-04 22:00:00|2772|2771|2772|2771|2772|2771|2772|2771|1765
1664921100000|2022-10-04 22:05:00||2770||2770||2770||2770|1629
1664921400000|2022-10-04 22:10:00||2768||2770||2770||2768|3278
1664921700000|2022-10-04 22:15:00|||||||||1170
1664922000000|2022-10-04 22:20:00||2768||2770||2770||2768|505
1664922300000|2022-10-04 22:25:00|2770|2768|2769|2765|2770|2770|2769|2765|787
1664922600000|2022-10-04 22:30:00|2770||2769||2770||2768||1098
1664922900000|2022-10-04 22:35:00|2768|2760|2768|2760|2768|2760|2765|2760|360
1664923200000|2022-10-04 22:40:00|||||||||206
1664923500000|2022-10-04 22:45:00|2762||2768||2768||2762||1126
1664923800000|2022-10-04 22:50:00|2765|2761|2762|2761|2765|2761|2762|2761|654
1664924100000|2022-10-04 22:55:00|2765|2763|2765|2762|2765|2764|2765|2762|393
1664924400000|2022-10-04 23:00:00|||||||||115
1664924700000|2022-10-04 23:05:00|2768|2761|2768|2761|2768|2767|2768|2761|409
1664925000000|2022-10-04 23:10:00||2762||2765||2765||2761|204
1664925300000|2022-10-04 23:15:00|||||||||168
1664925600000|2022-10-04 23:20:00|||||||||107
1664925900000|2022-10-04 23:25:00|2769|2763|2769|2763|2769|2763|2769|2763|117
1664926200000|2022-10-04 23:30:00|||||||||14
1664926500000|2022-10-04 23:35:00|2768|2762|2769|2764|2770|2768|2768|2762|463
1664926800000|2022-10-04 23:40:00||2767||2760||2767||2760|2449
1664927100000|2022-10-04 23:45:00|||||||||843
1664927400000|2022-10-04 23:50:00|2762||2762||2762||2762||1568
1664927700000|2022-10-04 23:55:00|2769|2762|2768|2765|2769|2766|2768|2760|1804
1664956800000|2022-10-05 08:00:00|2761|2747|2762|2748|2768|2749|2757|2747|180
1664957100000|2022-10-05 08:05:00|2753|2747|2758|2747|2761|2748|2750|2747|286
1664957400000|2022-10-05 08:10:00|2761|2748|2758|2747|2763|2748|2758|2747|254
1664957700000|2022-10-05 08:15:00|2759|2748|2755|2747|2763|2748|2755|2747|22
1664958000000|2022-10-05 08:20:00|2757|2744|2752|2744|2758|2745|2748|2741|535
1664958300000|2022-10-05 08:25:00|2757|2742|2749|2734|2758|2742|2734|2730|1807
1664958600000|2022-10-05 08:30:00|2750|2735|2749|2741|2768|2745|2741|2730|810
1664958900000|2022-10-05 08:35:00|2748|2739|2749|2742|2749|2742|2748|2738|251
1664959200000|2022-10-05 08:40:00|2748|2745|2749|2742|2749|2745|2748|2742|477
1664959500000|2022-10-05 08:45:00|2747|2745|2740|2731|2748|2745|2740|2730|4767
1664959800000|2022-10-05 08:50:00|2747|2733|2748|2736|2749|2737|2741|2731|1449
1664960100000|2022-10-05 08:55:00||2734||2738||2739||2734|1
1664960400000|2022-10-05 09:00:00|2742|2736|2740|2735|2742|2739|2739|2734|236
1664960700000|2022-10-05 09:05:00|2742|2738|2742|2740|2747|2742|2742|2738|1868
1664961000000|2022-10-05 09:10:00|2747|2741|2747|2742|2747|2742|2742|2740|2661
1664961300000|2022-10-05 09:15:00|2749|2740|2747|2740|2749|2740|2747|2740|69
1664961600000|2022-10-05 09:20:00||2743||2740||2743||2740|62
1664961900000|2022-10-05 09:25:00||2741||2741||2741||2740|603
1664962200000|2022-10-05 09:30:00|2749|2742|2749|2745|2749|2745|2745|2740|2348
1664962500000|2022-10-05 09:35:00||2740||2743||2745||2740|143
1664962800000|2022-10-05 09:40:00|2748|2742|2749|2740|2749|2743|2743|2740|895
1664963100000|2022-10-05 09:45:00||2741||2740||2741||2736|233
1664963400000|2022-10-05 09:50:00|2747|2736|2746|2738|2747|2740|2744|2730|405
1664963700000|2022-10-05 09:55:00|2744|2739|2746|2738|2746|2740|2744|2738|200
1664964300000|2022-10-05 10:05:00|2742|2736|2747|2740|2747|2740|2742|2736|200
1664964600000|2022-10-05 10:10:00|||||||||27
1664964900000|2022-10-05 10:15:00|2746||2746||2746||2746||51
1664965200000|2022-10-05 10:20:00|2747||2747||2747||2746||12
1664965500000|2022-10-05 10:25:00|||||||||101
1664965800000|2022-10-05 10:30:00||2743||2740||2743||2740|111
1664966100000|2022-10-05 10:35:00|2749|2743|2747|2740|2749|2743|2747|2740|200
1664966400000|2022-10-05 10:40:00|2749|2742|2749|2747|2749|2747|2747|2742|115
1664966700000|2022-10-05 10:45:00||2748||2748||2748||2748|330
1664967000000|2022-10-05 10:50:00|2750|2747|2757|2747|2759|2748|2750|2747|2425
1664967300000|2022-10-05 10:55:00|2756|2748|2758|2750|2759|2750|2756|2747|1
1664967600000|2022-10-05 11:00:00|2760|2752|2761|2756|2761|2756|2755|2750|2342
1664967900000|2022-10-05 11:05:00|2758|2755|2758|2750|2761|2755|2757|2749|575
1664968200000|2022-10-05 11:10:00|2755|2749|2755|2749|2755|2752|2755|2748|361
1664968500000|2022-10-05 11:15:00|2751|2748|2755|2748|2755|2750|2751|2748|1416
1664968800000|2022-10-05 11:20:00||2749||2749||2749||2749|0
1664969100000|2022-10-05 11:25:00|2754|2748|2753|2748|2755|2748|2753|2748|97
1664969400000|2022-10-05 11:30:00|2751|2750|2749|2747|2753|2750|2749|2747|1456
1664969700000|2022-10-05 11:35:00|2747|2743|2747|2740|2747|2743|2747|2740|1011
1664970000000|2022-10-05 11:40:00|2746|2742|2748|2746|2749|2747|2746|2741|1376
1664970300000|2022-10-05 11:45:00||2747||2746||2747||2746|104
1664970600000|2022-10-05 11:50:00|2749|2747|2749|2747|2749|2748|2749|2747|677
1664970900000|2022-10-05 11:55:00|2748||2749||2749||2748||733
1664971200000|2022-10-05 12:00:00|2748|2746|2742|2741|2749|2746|2739|2733|10343
1664971500000|2022-10-05 12:05:00|2741|2739|2739|2737|2744|2743|2739|2736|4384
1664971800000|2022-10-05 12:10:00|2738|2738|2749|2742|2749|2742|2738|2738|1870
1664972100000|2022-10-05 12:15:00|2746|2738|2749|2743|2749|2745|2743|2738|2084
1664972400000|2022-10-05 12:20:00|2747|2742|2745|2742|2749|2742|2745|2742|146
1664972700000|2022-10-05 12:25:00|2744|2741|2745|2742|2745|2743|2741|2738|5796
1664973000000|2022-10-05 12:30:00|2744|2740|2745|2743|2745|2744|2736|2732|12141
1664973300000|2022-10-05 12:35:00|2748|2747|2746|2745|2748|2747|2746|2743|2000
1664973600000|2022-10-05 12:40:00|2745|2744|2744|2740|2745|2745|2744|2740|1492
1664973900000|2022-10-05 12:45:00|2741|2736|2744|2742|2744|2742|2741|2736|1095
1664974200000|2022-10-05 12:50:00||2743||2743||2743||2743|311
1664974500000|2022-10-05 12:55:00|2743|2741|2743|2741|2744|2742|2743|2741|1806
1664974800000|2022-10-05 13:00:00|2742|2740|2738|2737|2742|2740|2738|2736|1319
1664975100000|2022-10-05 13:05:00|2739|2738|2742|2741|2744|2742|2739|2738|5526
1664975400000|2022-10-05 13:10:00|2741|2740|2732|2730|2744|2741|2732|2730|6880
1664975700000|2022-10-05 13:15:00|2734|2731|2734|2732|2739|2735|2734|2731|1301
1664976000000|2022-10-05 13:20:00|2733|2733|2732|2731|2739|2735|2732|2731|2911
1664976300000|2022-10-05 13:25:00|2734|2732|2735|2730|2735|2735|2734|2730|7151
1664976600000|2022-10-05 13:30:00|2739|2736|2731|2730|2739|2736|2724|2723|402921
1664976900000|2022-10-05 13:35:00|2730|2729|2714|2713|2733|2732|2713|2712|289567
1664977200000|2022-10-05 13:40:00|2713|2712|2708|2707|2716|2715|2707|2706|334677
1664977500000|2022-10-05 13:45:00|2709|2708|2712|2711|2712|2711|2702|2701|387903
1664977800000|2022-10-05 13:50:00|2711|2710|2710|2709|2719|2718|2709|2708|253952
1664978100000|2022-10-05 13:55:00|2709|2708|2721|2720|2721|2720|2709|2708|160233
1664978400000|2022-10-05 14:00:00|2720|2719|2705|2704|2723|2722|2700|2699|317812
1664978700000|2022-10-05 14:05:00|2704|2703|2698|2697|2708|2707|2698|2697|240149
1664979000000|2022-10-05 14:10:00|2699|2698|2702|2701|2706|2705|2698|2697|221641
1664979300000|2022-10-05 14:15:00|2701|2700|2696|2695|2701|2700|2693|2692|184877
1664979600000|2022-10-05 14:20:00|2695|2694|2700|2699|2703|2702|2694|2693|185820
1664979900000|2022-10-05 14:25:00|2699|2698|2697|2696|2705|2704|2697|2696|188682
1664980200000|2022-10-05 14:30:00|2696|2695|2692|2691|2699|2698|2690|2689|161278
1664980500000|2022-10-05 14:35:00|2693|2692|2700|2699|2700|2699|2692|2691|101411
1664980800000|2022-10-05 14:40:00|2699|2698|2704|2703|2706|2705|2696|2695|113170
1664981100000|2022-10-05 14:45:00|2705|2704|2702|2701|2706|2705|2701|2700|87005
1664981400000|2022-10-05 14:50:00|2703|2702|2703|2702|2704|2703|2698|2697|141456
1664981700000|2022-10-05 14:55:00|2702|2701|2701|2700|2702|2701|2697|2696|105510
1664982000000|2022-10-05 15:00:00|2702|2701|2709|2708|2710|2709|2702|2701|138172
1664982300000|2022-10-05 15:05:00|2708|2707|2707|2707|2709|2708|2703|2702|147234
1664982600000|2022-10-05 15:10:00|2708|2708|2717|2716|2717|2716|2707|2706|253809
1664982900000|2022-10-05 15:15:00|2716|2715|2720|2719|2720|2719|2713|2712|153648
1664983200000|2022-10-05 15:20:00|2719|2720|2721|2720|2721|2720|2717|2716|173874
1664983500000|2022-10-05 15:25:00|2722|2721|2719|2718|2723|2722|2718|2717|118520
1664983800000|2022-10-05 15:30:00|2720|2719|2720|2719|2722|2721|2717|2716|153581
1664984100000|2022-10-05 15:35:00|2721|2720|2730|2729|2730|2729|2721|2720|115550
1664984400000|2022-10-05 15:40:00|2729|2728|2727|2726|2730|2729|2727|2726|116920
1664984700000|2022-10-05 15:45:00|2728|2727|2721|2720|2730|2729|2721|2720|161748
1664985000000|2022-10-05 15:50:00|2722|2721|2725|2724|2727|2726|2720|2719|116508
1664985300000|2022-10-05 15:55:00|2726|2725|2724|2723|2728|2727|2724|2723|62186
1664985600000|2022-10-05 16:00:00|2725|2724|2720|2719|2725|2724|2717|2716|136957
1664985900000|2022-10-05 16:05:00|2721|2720|2734|2733|2736|2735|2721|2720|121802
1664986200000|2022-10-05 16:10:00|2735|2734|2740|2739|2745|2744|2735|2734|292093
1664986500000|2022-10-05 16:15:00|2741|2740|2748|2747|2748|2747|2740|2739|120384
1664986800000|2022-10-05 16:20:00|2747|2746|2748|2747|2748|2747|2744|2743|75222
1664987100000|2022-10-05 16:25:00|2749|2748|2745|2744|2749|2748|2744|2743|74249
1664987400000|2022-10-05 16:30:00|2744|2743|2747|2746|2749|2748|2744|2743|145518
1664987700000|2022-10-05 16:35:00|2746|2745|2750|2749|2750|2749|2746|2745|95171
1664988000000|2022-10-05 16:40:00|2749|2748|2754|2753|2754|2753|2748|2747|98964
1664988300000|2022-10-05 16:45:00|2753|2752|2761|2760|2762|2761|2751|2750|109257
1664988600000|2022-10-05 16:50:00|2762|2761|2760|2759|2763|2762|2758|2757|103371
1664988900000|2022-10-05 16:55:00|2761|2760|2755|2754|2761|2760|2755|2754|72409
1664989200000|2022-10-05 17:00:00|2754|2753|2758|2757|2759|2758|2754|2753|80663
1664989500000|2022-10-05 17:05:00|2759|2758|2761|2760|2764|2763|2759|2758|106976
1664989800000|2022-10-05 17:10:00|2762|2761|2765|2764|2765|2764|2761|2760|67764
1664990100000|2022-10-05 17:15:00|2766|2765|2770|2769|2770|2769|2764|2763|270582
1664990400000|2022-10-05 17:20:00|2771|2770|2771|2770|2777|2776|2771|2770|166153
1664990700000|2022-10-05 17:25:00|2772|2771|2766|2765|2772|2771|2766|2765|81838
1664991000000|2022-10-05 17:30:00|2767|2766|2760|2760|2767|2766|2760|2760|171523
1664991300000|2022-10-05 17:35:00|2759|2759|2769|2768|2769|2768|2759|2758|140467
1664991600000|2022-10-05 17:40:00|2768|2767|2763|2762|2768|2768|2762|2761|141342
1664991900000|2022-10-05 17:45:00|2762|2761|2765|2764|2768|2767|2761|2760|66851
1664992200000|2022-10-05 17:50:00|2764|2763|2762|2761|2766|2765|2761|2760|78282
1664992500000|2022-10-05 17:55:00|2763|2762|2758|2757|2764|2763|2758|2757|117071
1664992800000|2022-10-05 18:00:00|2757|2756|2760|2759|2762|2761|2755|2754|156944
1664993100000|2022-10-05 18:05:00|2759|2758|2761|2760|2763|2762|2759|2758|71717
1664993400000|2022-10-05 18:10:00|2762|2761|2763|2762|2764|2763|2759|2758|141007
1664993700000|2022-10-05 18:15:00|2762|2761|2764|2763|2765|2764|2759|2758|105450
1664994000000|2022-10-05 18:20:00|2763|2762|2766|2765|2766|2765|2761|2760|115884
1664994300000|2022-10-05 18:25:00|2765|2764|2766|2765|2767|2766|2760|2759|158204
1664994600000|2022-10-05 18:30:00|2765|2764|2763|2762|2767|2766|2762|2761|65023
1664994900000|2022-10-05 18:35:00|2764|2763|2766|2765|2769|2768|2764|2763|153367
1664995200000|2022-10-05 18:40:00|2765|2764|2766|2765|2766|2765|2764|2763|67309
1664995500000|2022-10-05 18:45:00|2765|2764|2763|2762|2769|2768|2763|2762|115276
1664995800000|2022-10-05 18:50:00|2764|2763|2765|2764|2768|2767|2762|2761|116066
1664996100000|2022-10-05 18:55:00|2766|2765|2770|2769|2771|2770|2766|2765|126670
1664996400000|2022-10-05 19:00:00|2771|2770|2774|2773|2777|2776|2770|2769|330139
1664996700000|2022-10-05 19:05:00|2775|2774|2773|2772|2775|2774|2772|2771|154756
1664997000000|2022-10-05 19:10:00|2772|2771|2777|2776|2778|2777|2771|2770|235980
1664997300000|2022-10-05 19:15:00|2776|2775|2782|2781|2784|2783|2775|2774|493721
1664997600000|2022-10-05 19:20:00|2781|2780|2780|2779|2783|2782|2778|2777|142911
1664997900000|2022-10-05 19:25:00|2779|2778|2776|2775|2781|2780|2775|2774|150629
1664998200000|2022-10-05 19:30:00|2777|2776|2778|2777|2779|2778|2777|2776|193253
1664998500000|2022-10-05 19:35:00|2777|2776|2781|2780|2783|2782|2777|2776|190061
1664998800000|2022-10-05 19:40:00|2780|2779|2780|2779|2781|2780|2777|2776|216873
1664999100000|2022-10-05 19:45:00|2779|2778|2777|2776|2781|2780|2775|2774|409909
1664999400000|2022-10-05 19:50:00|2776|2775|2763|2762|2778|2777|2762|2761|870755
1664999700000|2022-10-05 19:55:00|2762|2761|2764|2763|2766|2765|2758|2757|1463005
1665000000000|2022-10-05 20:00:00|2765|2757|2772|2770|2778|2773|2760|2755|2387027
1665000300000|2022-10-05 20:05:00|2770|2764|2766|2764|2770|2769|2764|2760|12202
1665000600000|2022-10-05 20:10:00|2765||2766||2766||2765||1042
1665000900000|2022-10-05 20:15:00|2765|2763|2764|2763|2765|2763|2764|2763|23840
1665001200000|2022-10-05 20:20:00|2765|2764|2765|2764|2765|2764|2765|2764|5410
1665001500000|2022-10-05 20:25:00|||||||||375
1665001800000|2022-10-05 20:30:00||2763||2763||2763||2763|424
1665002100000|2022-10-05 20:35:00|2764||2764||2764||2764||124
1665002400000|2022-10-05 20:40:00|||||||||58
1665002700000|2022-10-05 20:45:00|2763|2762|2763|2762|2763|2762|2763|2762|845
1665003000000|2022-10-05 20:50:00||2761||2761||2761||2761|1196
1665003300000|2022-10-05 20:55:00|2757|2755|2763|2756|2763|2756|2757|2755|3858
1665003600000|2022-10-05 21:00:00|||||||||9
1665003900000|2022-10-05 21:05:00|2762|2760|2763|2760|2763|2760|2762|2760|32
1665004200000|2022-10-05 21:10:00|2762||2762||2762||2762||741
1665004500000|2022-10-05 21:15:00|||||||||8
1665004800000|2022-10-05 21:20:00|||||||||101
1665005100000|2022-10-05 21:25:00|||||||||1
1665005400000|2022-10-05 21:30:00|2761||2762||2762||2761||1365
1665005700000|2022-10-05 21:35:00|||||||||1
1665006000000|2022-10-05 21:40:00|2761||2761||2761||2761||61
1665006300000|2022-10-05 21:45:00|||||||||31
1665006600000|2022-10-05 21:50:00|2763|2758|2763|2760|2763|2760|2762|2758|1496
1665007200000|2022-10-05 22:00:00|2762||2762||2762||2762||18
1665007500000|2022-10-05 22:05:00|2763|2761|2762|2760|2763|2761|2761|2760|2371
1665007800000|2022-10-05 22:10:00|2761|2761|2761|2760|2761|2761|2761|2760|602
1665008100000|2022-10-05 22:15:00|2762|2762|2763|2760|2763|2762|2762|2760|2915
1665008400000|2022-10-05 22:20:00|2764|2762|2764|2762|2764|2763|2764|2762|1583
1665008700000|2022-10-05 22:25:00|2763|2760|2764|2760|2764|2760|2762|2760|1133
1665009000000|2022-10-05 22:30:00|||||||||38
1665009300000|2022-10-05 22:35:00||2762||2760||2762||2760|1993
1665009600000|2022-10-05 22:40:00|2765||2764||2765||2764||549
1665009900000|2022-10-05 22:45:00|2765|2762|2765|2764|2765|2764|2765|2762|1321
1665010200000|2022-10-05 22:50:00|2766|2765|2766|2765|2766|2765|2766|2765|1978
1665010500000|2022-10-05 22:55:00|2765|2764|2765|2764|2765|2764|2765|2764|810
1665010800000|2022-10-05 23:00:00|2766||2766||2766||2766||292
1665011100000|2022-10-05 23:05:00||2765||2765||2765||2765|215
1665011400000|2022-10-05 23:10:00|2769|2767|2775|2765|2775|2767|2767|2765|2909
1665011700000|2022-10-05 23:15:00|2772|2768|2775|2765|2775|2772|2772|2765|591
1665012000000|2022-10-05 23:20:00|2772|2766|2772|2766|2772|2766|2772|2766|49
1665012300000|2022-10-05 23:25:00|2768|2765|2768|2766|2768|2766|2768|2765|341
1665012600000|2022-10-05 23:30:00|2767||2767||2767||2767||60
1665012900000|2022-10-05 23:35:00|||||||||10
1665013200000|2022-10-05 23:40:00|2768|2765|2768|2765|2768|2765|2768|2765|956
1665013500000|2022-10-05 23:45:00|2770|2767|2770|2767|2770|2767|2768|2767|995
1665013800000|2022-10-05 23:50:00|2772|2770|2774|2770|2774|2770|2772|2767|2869
1665014100000|2022-10-05 23:55:00|2775|2774|2780|2772|2781|2775|2775|2770|5655
1665043200000|2022-10-06 08:00:00|2779|2734|2759|2740|2794|2751|2746|2702|3919
1665043500000|2022-10-06 08:05:00|2758|2752|2773|2751|2794|2757|2757|2739|1079
1665043800000|2022-10-06 08:10:00|2772|2749|2759|2744|2773|2751|2755|2740|1847
1665044100000|2022-10-06 08:15:00|2756|2745|2758|2748|2773|2748|2756|2745|525
1665044400000|2022-10-06 08:20:00|2757|2750|2765|2750|2775|2751|2753|2740|2295
1665044700000|2022-10-06 08:25:00|2766|2751|2771|2752|2775|2760|2758|2741|2280
1665045000000|2022-10-06 08:30:00|2770|2754|2774|2750|2775|2760|2766|2748|2010
1665045300000|2022-10-06 08:35:00|2773|2753|2774|2761|2775|2766|2770|2750|1811
1665045600000|2022-10-06 08:40:00|2773|2758|2767|2751|2775|2761|2765|2748|2029
1665045900000|2022-10-06 08:45:00|2766|2750|2769|2752|2774|2758|2765|2748|252
1665046200000|2022-10-06 08:50:00|2768|2749|2769|2755|2775|2761|2767|2748|330
1665046500000|2022-10-06 08:55:00|2767|2756|2767|2756|2767|2756|2763|2753|426
1665046800000|2022-10-06 09:00:00|2769|2755|2763|2748|2774|2756|2763|2748|725
1665047100000|2022-10-06 09:05:00|2765|2752|2764|2760|2765|2760|2756|2752|1205
1665047400000|2022-10-06 09:10:00|||||||||1
1665047700000|2022-10-06 09:15:00|2762|2756|2764|2755|2764|2756|2762|2749|1737
1665048000000|2022-10-06 09:20:00|2763|2750|2764|2753|2764|2756|2763|2749|20
1665048300000|2022-10-06 09:25:00|2760|2754|2760|2751|2760|2755|2760|2749|195
1665048600000|2022-10-06 09:30:00|2759|2753|2760|2750|2760|2755|2758|2749|351
1665048900000|2022-10-06 09:35:00|2758|2749|2760|2748|2760|2750|2756|2746|768
1665049200000|2022-10-06 09:40:00|2756|2749|2760|2750|2760|2750|2756|2745|1420
1665049500000|2022-10-06 09:45:00|2761|2748|2764|2756|2764|2756|2761|2748|2442
1665049800000|2022-10-06 09:50:00|2758|2755|2759|2752|2764|2756|2758|2747|310
1665050100000|2022-10-06 09:55:00|2756|2749|2756|2749|2756|2749|2756|2745|1608
1665050400000|2022-10-06 10:00:00|2754|2748|2756|2749|2756|2752|2747|2740|5605
1665050700000|2022-10-06 10:05:00|2755|2748|2756|2743|2756|2749|2750|2740|1855
1665051000000|2022-10-06 10:10:00||2747||2743||2747||2743|204
1665051300000|2022-10-06 10:15:00|2753|2744|2756|2746|2756|2746|2753|2741|110
1665051600000|2022-10-06 10:20:00||2744||2746||2746||2744|12
1665051900000|2022-10-06 10:25:00|2755|2750|2756|2746|2756|2750|2755|2746|450
1665052200000|2022-10-06 10:30:00||2747||2746||2749||2746|31
1665052500000|2022-10-06 10:35:00|2759|2747|2759|2750|2759|2750|2759|2747|2
1665052800000|2022-10-06 10:40:00|2758|2748|2759|2748|2760|2748|2758|2748|0
1665053100000|2022-10-06 10:45:00|2757|2747|2754|2747|2757|2747|2754|2747|400
1665053400000|2022-10-06 10:50:00|2753|2748|2748|2746|2754|2748|2748|2746|469
1665053700000|2022-10-06 10:55:00|2754|2747|2756|2746|2756|2747|2747|2746|1323
1665054000000|2022-10-06 11:00:00|2758|2749|2757|2751|2760|2751|2750|2746|3713
1665054300000|2022-10-06 11:05:00|2756|2752|2755|2750|2756|2753|2754|2749|940
1665054600000|2022-10-06 11:10:00||2749||2751||2751||2749|0
1665054900000|2022-10-06 11:15:00||2750||2750||2750||2749|1
1665055200000|2022-10-06 11:20:00|2754|2751|2755|2752|2755|2752|2751|2749|337
1665055500000|2022-10-06 11:25:00||2753||2752||2753||2752|56
1665055800000|2022-10-06 11:30:00|2756|2753|2758|2752|2758|2753|2756|2752|1917
1665056100000|2022-10-06 11:35:00|2759|2753|2757|2756|2759|2756|2757|2753|10
1665056400000|2022-10-06 11:40:00|2756|2755|2754|2753|2756|2755|2754|2753|280
1665056700000|2022-10-06 11:45:00|2756||2756||2756||2756||25
1665057000000|2022-10-06 11:50:00|2754||2754||2754||2754||68
1665057300000|2022-10-06 11:55:00|2756|2752|2756|2753|2756|2753|2756|2752|172
1665057600000|2022-10-06 12:00:00|2754||2754||2754||2754||199
1665057900000|2022-10-06 12:05:00||2752||2751||2752||2750|1495
1665058200000|2022-10-06 12:10:00|||||||||102
1665058500000|2022-10-06 12:15:00|2755|2752|2755|2754|2755|2754|2755|2752|722
1665058800000|2022-10-06 12:20:00|2758|2756|2762|2760|2764|2760|2758|2756|1624
1665059100000|2022-10-06 12:25:00|2765|2761|2766|2753|2769|2764|2762|2753|1597
1665059400000|2022-10-06 12:30:00|2769|2756|2772|2767|2783|2779|2765|2753|14444
1665059700000|2022-10-06 12:35:00|2771|2768|2768|2766|2771|2770|2768|2766|1021
1665060000000|2022-10-06 12:40:00|2769|2767|2766|2765|2778|2772|2766|2755|4174
1665060300000|2022-10-06 12:45:00|2768|2767|2763|2760|2770|2767|2763|2760|10276
1665060600000|2022-10-06 12:50:00|2761|2755|2757|2755|2766|2758|2752|2751|4769
1665060900000|2022-10-06 12:55:00|2761|2756|2761|2758|2761|2758|2761|2756|1285
1665061200000|2022-10-06 13:00:00|2760|2756|2755|2752|2764|2762|2752|2751|6161
1665061500000|2022-10-06 13:05:00|2753|2751|2760|2759|2761|2759|2753|2751|3031
1665061800000|2022-10-06 13:10:00|2759|2758|2762|2760|2764|2761|2756|2752|3841
1665062100000|2022-10-06 13:15:00|2761|2758|2759|2756|2761|2758|2759|2754|576
1665062400000|2022-10-06 13:20:00|2756|2754|2754|2751|2762|2754|2752|2751|4290
1665062700000|2022-10-06 13:25:00|2753|2750|2753|2740|2754|2750|2738|2735|26137
1665063000000|2022-10-06 13:30:00|2747|2744|2744|2743|2750|2749|2730|2729|385767
1665063300000|2022-10-06 13:35:00|2743|2742|2752|2751|2753|2752|2739|2738|332742
1665063600000|2022-10-06 13:40:00|2751|2750|2772|2771|2776|2775|2751|2750|355155
1665063900000|2022-10-06 13:45:00|2773|2772|2759|2758|2774|2773|2758|2757|199964
1665064200000|2022-10-06 13:50:00|2760|2759|2759|2758|2765|2764|2755|2754|172211
1665064500000|2022-10-06 13:55:00|2758|2757|2743|2742|2758|2757|2743|2742|187391
1665064800000|2022-10-06 14:00:00|2742|2741|2728|2727|2744|2743|2724|2723|280301
1665065100000|2022-10-06 14:05:00|2727|2726|2717|2716|2727|2726|2713|2712|284473
1665065400000|2022-10-06 14:10:00|2716|2715|2707|2706|2716|2715|2704|2703|314540
1665065700000|2022-10-06 14:15:00|2706|2705|2706|2705|2713|2712|2705|2704|207359
1665066000000|2022-10-06 14:20:00|2707|2706|2709|2708|2714|2713|2705|2704|168970
1665066300000|2022-10-06 14:25:00|2708|2707|2705|2704|2713|2712|2704|2703|315356
1665066600000|2022-10-06 14:30:00|2704|2703|2703|2702|2710|2709|2701|2700|229241
1665066900000|2022-10-06 14:35:00|2702|2701|2713|2712|2716|2715|2701|2700|240778
1665067200000|2022-10-06 14:40:00|2712|2711|2715|2714|2720|2719|2712|2711|182603
1665067500000|2022-10-06 14:45:00|2714|2713|2724|2723|2724|2723|2712|2711|197704
1665067800000|2022-10-06 14:50:00|2723|2722|2725|2724|2726|2725|2720|2719|214379
1665068100000|2022-10-06 14:55:00|2724|2723|2734|2733|2734|2733|2719|2718|201924
1665068400000|2022-10-06 15:00:00|2733|2732|2725|2724|2737|2736|2723|2722|275089
1665068700000|2022-10-06 15:05:00|2726|2725|2726|2725|2731|2730|2722|2721|162125
1665069000000|2022-10-06 15:10:00|2727|2726|2720|2719|2727|2726|2720|2719|141133
1665069300000|2022-10-06 15:15:00|2721|2720|2734|2733|2735|2734|2721|2720|195958
1665069600000|2022-10-06 15:20:00|2733|2732|2744|2743|2744|2743|2733|2732|334255
1665069900000|2022-10-06 15:25:00|2743|2742|2745|2744|2745|2744|2738|2737|223409
1665070200000|2022-10-06 15:30:00|2744|2743|2741|2740|2744|2743|2741|2740|154835
1665070500000|2022-10-06 15:35:00|2740|2739|2737|2736|2743|2742|2736|2735|131227
1665070800000|2022-10-06 15:40:00|2736|2735|2737|2736|2740|2739|2734|2733|62525
1665071100000|2022-10-06 15:45:00|2738|2737|2742|2741|2745|2744|2738|2737|154229
1665071400000|2022-10-06 15:50:00|2741|2740|2742|2741|2750|2749|2741|2740|151558
1665071700000|2022-10-06 15:55:00|2741|2740|2724|2723|2742|2741|2724|2723|242675
1665072000000|2022-10-06 16:00:00|2723|2722|2717|2717|2723|2722|2717|2716|104216
1665072300000|2022-10-06 16:05:00|2718|2716|2717|2716|2719|2718|2715|2714|179205
1665072600000|2022-10-06 16:10:00|2718|2717|2719|2718|2722|2721|2717|2716|147808
1665072900000|2022-10-06 16:15:00|2720|2719|2718|2717|2720|2719|2716|2715|106650
1665073200000|2022-10-06 16:20:00|2719|2718|2725|2724|2726|2725|2719|2718|128290
1665073500000|2022-10-06 16:25:00|2726|2725|2730|2729|2731|2730|2725|2724|129619
1665073800000|2022-10-06 16:30:00|2729|2728|2732|2731|2733|2732|2726|2725|129835
1665074100000|2022-10-06 16:35:00|2731|2730|2734|2733|2734|2733|2730|2729|141433
1665074400000|2022-10-06 16:40:00|2733|2732|2736|2735|2738|2737|2732|2731|91897
1665074700000|2022-10-06 16:45:00|2735|2734|2737|2736|2739|2738|2734|2733|140623
1665075000000|2022-10-06 16:50:00|2736|2735|2732|2731|2736|2735|2732|2731|106684
1665075300000|2022-10-06 16:55:00|2733|2732|2730|2729|2733|2732|2730|2729|135152
1665075600000|2022-10-06 17:00:00|2731|2730|2726|2725|2732|2731|2723|2722|134906
1665075900000|2022-10-06 17:05:00|2727|2726|2723|2722|2727|2726|2723|2722|85617
1665076200000|2022-10-06 17:10:00|2724|2723|2731|2731|2732|2731|2723|2722|183155
1665076500000|2022-10-06 17:15:00|2732|2730|2730|2729|2733|2732|2728|2727|118613
1665076800000|2022-10-06 17:20:00|2731|2730|2732|2731|2736|2735|2731|2730|167142
1665077100000|2022-10-06 17:25:00|2733|2732|2742|2741|2742|2741|2732|2731|148359
1665077400000|2022-10-06 17:30:00|2741|2740|2738|2737|2741|2740|2734|2733|134129
1665077700000|2022-10-06 17:35:00|2737|2736|2732|2731|2737|2736|2731|2730|61503
1665078000000|2022-10-06 17:40:00|2733|2732|2734|2733|2734|2733|2732|2731|128289
1665078300000|2022-10-06 17:45:00|2733|2732|2733|2732|2734|2733|2730|2729|110122
1665078600000|2022-10-06 17:50:00|2734|2733|2730|2729|2735|2734|2728|2727|107729
1665078900000|2022-10-06 17:55:00|2731|2730|2729|2728|2733|2732|2729|2728|43660
1665079200000|2022-10-06 18:00:00|2730|2729|2723|2722|2730|2729|2723|2722|183155
1665079500000|2022-10-06 18:05:00|2724|2723|2718|2717|2724|2723|2717|2716|202951
1665079800000|2022-10-06 18:10:00|2719|2718|2718|2717|2719|2718|2716|2715|187535
1665080100000|2022-10-06 18:15:00|2717|2716|2713|2712|2717|2716|2713|2712|180580
1665080400000|2022-10-06 18:20:00|2714|2713|2716|2715|2718|2717|2714|2713|81005
1665080700000|2022-10-06 18:25:00|2717|2716|2719|2718|2721|2720|2717|2716|157562
1665081000000|2022-10-06 18:30:00|2720|2719|2716|2715|2724|2723|2715|2714|153981
1665081300000|2022-10-06 18:35:00|2717|2716|2718|2717|2721|2720|2717|2716|68368
1665081600000|2022-10-06 18:40:00|2717|2716|2715|2714|2718|2717|2715|2714|82933
1665081900000|2022-10-06 18:45:00|2714|2713|2713|2712|2715|2714|2712|2711|152666
1665082200000|2022-10-06 18:50:00|2712|2711|2716|2715|2716|2715|2710|2709|219242
1665082500000|2022-10-06 18:55:00|2715|2714|2718|2717|2720|2719|2715|2714|158669
1665082800000|2022-10-06 19:00:00|2717|2716|2720|2719|2720|2719|2714|2713|138890
1665083100000|2022-10-06 19:05:00|2719|2718|2718|2717|2720|2719|2715|2714|144755
1665083400000|2022-10-06 19:10:00|2717|2716|2721|2720|2721|2720|2713|2712|138186
1665083700000|2022-10-06 19:15:00|2720|2719|2721|2720|2724|2723|2718|2717|252077
1665084000000|2022-10-06 19:20:00|2722|2721|2723|2722|2727|2726|2720|2719|258960
1665084300000|2022-10-06 19:25:00|2724|2723|2726|2725|2727|2726|2722|2721|164284
1665084600000|2022-10-06 19:30:00|2727|2726|2720|2719|2728|2727|2720|2719|202724
1665084900000|2022-10-06 19:35:00|2719|2718|2722|2721|2723|2722|2719|2718|187718
1665085200000|2022-10-06 19:40:00|2721|2720|2722|2721|2723|2722|2719|2718|256098
1665085500000|2022-10-06 19:45:00|2721|2720|2720|2719|2725|2724|2718|2717|433431
1665085800000|2022-10-06 19:50:00|2721|2720|2721|2720|2725|2724|2719|2718|625921
1665086100000|2022-10-06 19:55:00|2722|2721|2717|2716|2723|2722|2715|2714|1466611
1665086400000|2022-10-06 20:00:00|2721|2713|2719|2718|2724|2720|2719|2713|1292
1665086700000|2022-10-06 20:05:00|2718|2717|2717|2714|2718|2717|2717|2714|4096
1665087000000|2022-10-06 20:10:00|2715|2710|2724|2719|2724|2719|2714|2710|27303
1665087300000|2022-10-06 20:15:00|2719|2718|2705|2683|2719|2718|2682|2678|52090
1665087600000|2022-10-06 20:20:00|2700|2678|2685|2676|2700|2685|2657|2651|186666
1665087900000|2022-10-06 20:25:00|2683|2679|2672|2662|2697|2690|2665|2660|63324
1665088200000|2022-10-06 20:30:00|2668|2663|2662|2652|2682|2677|2652|2650|41909
1665088500000|2022-10-06 20:35:00|2655|2653|2640|2639|2665|2655|2636|2630|56006
1665088800000|2022-10-06 20:40:00|2636|2622|2640|2630|2640|2636|2610|2609|122759
1665089100000|2022-10-06 20:45:00|2645|2635|2650|2648|2650|2649|2644|2635|79000
1665089400000|2022-10-06 20:50:00||2649||2649||2649||2648|4832
1665089700000|2022-10-06 20:55:00|2649|2648|2660|2652|2660|2652|2645|2640|40853
1665090000000|2022-10-06 21:00:00|2658|2654|2654|2649|2660|2657|2649|2645|15512
1665090300000|2022-10-06 21:05:00|2650|2651|2645|2643|2650|2651|2641|2640|8685
1665090600000|2022-10-06 21:10:00||2644||2644||2644||2644|17072
1665090900000|2022-10-06 21:15:00|2642|2642|2643|2638|2649|2644|2640|2638|15842
1665091200000|2022-10-06 21:20:00|2649|2641|2645|2643|2649|2644|2645|2640|7418
1665091500000|2022-10-06 21:25:00||2640||2644||2644||2640|9899
1665091800000|2022-10-06 21:30:00|2644|2642|2644|2635|2644|2642|2640|2635|4581
1665092100000|2022-10-06 21:35:00|2642|2642|2645|2644|2649|2645|2640|2642|13734
1665092400000|2022-10-06 21:40:00|2646|2645|2650|2649|2650|2649|2646|2645|8268
1665092700000|2022-10-06 21:45:00|2644|2645|2645|2642|2650|2645|2644|2642|4694
1665093000000|2022-10-06 21:50:00|2642|2640|2645|2640|2645|2641|2642|2640|3003
1665093300000|2022-10-06 21:55:00|2643|2642|2640|2636|2644|2642|2640|2636|2666
1665093600000|2022-10-06 22:00:00|2644|2637|2640|2635|2644|2640|2640|2635|15615
1665093900000|2022-10-06 22:05:00|2639|2638|2644|2636|2644|2643|2639|2635|7914
1665094200000|2022-10-06 22:10:00|2649|2637|2650|2640|2650|2645|2649|2637|1903
1665094500000|2022-10-06 22:15:00||2641||2645||2649||2640|1900
1665094800000|2022-10-06 22:20:00|2649|2640|2645|2641|2649|2641|2645|2640|3861
1665095100000|2022-10-06 22:25:00|2641|2640|2645|2640|2645|2641|2640|2638|6984
1665095400000|2022-10-06 22:30:00||2641||2640||2643||2640|6435
1665095700000|2022-10-06 22:35:00|2646|2639|2640|2639|2646|2639|2640|2639|10307
1665096000000|2022-10-06 22:40:00|2639|2638|2645|2640|2645|2640|2638|2636|2934
1665096300000|2022-10-06 22:45:00|2644|2638|2644|2641|2645|2641|2641|2638|1065
1665096600000|2022-10-06 22:50:00|2643|2638|2640|2635|2643|2639|2635|2633|8938
1665096900000|2022-10-06 22:55:00|2637|2637|2630|2625|2642|2637|2625|2623|12971
1665097200000|2022-10-06 23:00:00|2640|2627|2635|2629|2640|2629|2635|2627|2299
1665097500000|2022-10-06 23:05:00|2633|2630|2630|2627|2633|2630|2630|2627|6976
1665097800000|2022-10-06 23:10:00|2633|2629|2630|2629|2633|2629|2630|2625|10060
1665098100000|2022-10-06 23:15:00|2633|2628|2633|2632|2633|2632|2633|2628|1518
1665098400000|2022-10-06 23:20:00|2636|2631|2636|2631|2636|2634|2633|2631|3433
1665098700000|2022-10-06 23:25:00|2635|2632|2640|2635|2645|2635|2635|2632|5736
1665099000000|2022-10-06 23:30:00|2635|2631|2641|2640|2641|2640|2635|2631|2126
1665099300000|2022-10-06 23:35:00|2645|2641|2644|2642|2645|2642|2640|2636|6546
1665099600000|2022-10-06 23:40:00|2639|2639|2640|2632|2643|2639|2634|2631|1437
1665099900000|2022-10-06 23:45:00|2642|2640|2642|2632|2642|2640|2640|2632|3978
1665100200000|2022-10-06 23:50:00|2645|2640|2642|2635|2645|2640|2640|2635|2144
1665100500000|2022-10-06 23:55:00|2641|2638|2641|2638|2642|2641|2638|2635|1689
1665129600000|2022-10-07 08:00:00|2651|2638|2648|2645|2651|2645|2640|2613|10126
1665129900000|2022-10-07 08:05:00|2650|2640|2645|2640|2650|2641|2645|2639|4113
1665130200000|2022-10-07 08:10:00|2644|2641|2648|2639|2649|2641|2643|2639|1226
1665130500000|2022-10-07 08:15:00|2650|2640|2644|2639|2651|2640|2643|2639|280
1665130800000|2022-10-07 08:20:00|2646|2640|2647|2639|2651|2642|2644|2639|4071
1665131100000|2022-10-07 08:25:00|2649|2640|2648|2639|2651|2640|2646|2639|4
1665131400000|2022-10-07 08:30:00|2650|2640|2647|2639|2651|2640|2647|2639|65
1665131700000|2022-10-07 08:35:00|2650|2640|2645|2640|2651|2643|2645|2639|515
1665132000000|2022-10-07 08:40:00|2647||2648||2651||2647||56
1665132300000|2022-10-07 08:45:00|2647||2648||2648||2647||131
1665132600000|2022-10-07 08:50:00|2651|2641|2650|2641|2651|2642|2649|2641|310
1665132900000|2022-10-07 08:55:00|2647|2640|2651|2647|2651|2647|2645|2640|876
1665133200000|2022-10-07 09:00:00||2645||2645||2647||2643|238
1665133500000|2022-10-07 09:05:00||2646||2645||2646||2645|112
1665133800000|2022-10-07 09:10:00|2652|2646|2659|2654|2669|2656|2652|2645|5666
1665134100000|2022-10-07 09:15:00|2669|2658|2663|2654|2669|2658|2658|2654|3299
1665134400000|2022-10-07 09:20:00|2661|2657|2659|2654|2664|2659|2659|2654|756
1665134700000|2022-10-07 09:25:00|2663|2655|2656|2647|2663|2658|2656|2645|1035
1665135000000|2022-10-07 09:30:00|2659|2645|2659|2648|2659|2648|2656|2645|161
1665135300000|2022-10-07 09:35:00|2658|2645|2659|2654|2659|2654|2654|2645|150
1665135600000|2022-10-07 09:40:00|2664|2659|2659|2649|2664|2659|2658|2645|797
1665135900000|2022-10-07 09:45:00|2661|2655|2662|2645|2669|2662|2659|2645|6012
1665136200000|2022-10-07 09:50:00|2661|2646|2661|2654|2662|2654|2661|2645|82
1665136500000|2022-10-07 09:55:00|2660|2655|2655|2647|2661|2655|2655|2647|1344
1665136800000|2022-10-07 10:00:00|2650|2645|2650|2645|2661|2650|2650|2645|1093
1665137100000|2022-10-07 10:05:00|2651|2646|2648|2645|2656|2646|2644|2640|1975
1665137400000|2022-10-07 10:10:00|2646|2646|2646|2640|2646|2647|2646|2640|572
1665137700000|2022-10-07 10:15:00|2645|2641|2640|2639|2645|2641|2640|2639|2582
1665138000000|2022-10-07 10:20:00|2642|2636|2642|2637|2642|2638|2642|2636|1276
1665138300000|2022-10-07 10:25:00||2636||2636||2637||2636|215
1665138600000|2022-10-07 10:30:00|2641|2637|2642|2638|2642|2638|2641|2636|938
1665138900000|2022-10-07 10:35:00|2645|2639|2652|2642|2662|2655|2645|2639|6353
1665139200000|2022-10-07 10:40:00|2651|2643|2657|2646|2662|2650|2650|2642|12139
1665139500000|2022-10-07 10:45:00|2656|2648|2657|2648|2657|2650|2655|2648|58
1665139800000|2022-10-07 10:50:00|2656|2646|2655|2646|2656|2649|2653|2646|1390
1665140100000|2022-10-07 10:55:00|2654|2648|2648|2643|2654|2648|2648|2642|1019
1665140400000|2022-10-07 11:00:00|2647|2645|2650|2645|2650|2646|2645|2642|7094
1665140700000|2022-10-07 11:05:00|2649|2643|2650|2642|2650|2644|2648|2642|622
1665141000000|2022-10-07 11:10:00|2651|2645|2651|2646|2651|2646|2649|2645|1007
1665141300000|2022-10-07 11:15:00|2649|2647|2649|2645|2651|2650|2649|2645|1156
1665141600000|2022-10-07 11:20:00|2648|2642|2647|2641|2649|2643|2647|2641|2974
1665141900000|2022-10-07 11:25:00|2645|2640|2642|2641|2649|2641|2642|2635|5446
1665142200000|2022-10-07 11:30:00|2641|2638|2636|2634|2642|2638|2634|2633|15102
1665142500000|2022-10-07 11:35:00|2635|2635|2636|2633|2636|2635|2632|2630|4469
1665142800000|2022-10-07 11:40:00|2633|2634|2640|2639|2645|2639|2633|2632|7200
1665143100000|2022-10-07 11:45:00|2639|2637|2648|2646|2651|2646|2638|2636|6751
1665143400000|2022-10-07 11:50:00|2647|2644|2638|2636|2647|2644|2638|2636|4523
1665143700000|2022-10-07 11:55:00|2637|2637|2638|2637|2638|2637|2637|2636|505
1665144000000|2022-10-07 12:00:00|2637|2636|2639|2638|2645|2641|2636|2635|10474
1665144300000|2022-10-07 12:05:00|2640|2635|2638|2635|2640|2637|2634|2632|17542
1665144600000|2022-10-07 12:10:00|2640|2638|2641|2639|2645|2641|2639|2638|3262
1665144900000|2022-10-07 12:15:00|2640|2640|2654|2653|2654|2653|2640|2639|6877
1665145200000|2022-10-07 12:20:00|2653|2652|2653|2648|2654|2652|2647|2644|7769
1665145500000|2022-10-07 12:25:00|2651|2649|2650|2642|2654|2651|2645|2641|6433
1665145800000|2022-10-07 12:30:00|2648|2644|2625|2624|2650|2650|2616|2613|106503
1665146100000|2022-10-07 12:35:00|2624|2623|2626|2624|2630|2628|2621|2616|129766
1665146400000|2022-10-07 12:40:00|2625|2625|2619|2618|2625|2625|2616|2614|36563
1665146700000|2022-10-07 12:45:00|2621|2619|2612|2610|2625|2621|2607|2606|58322
1665147000000|2022-10-07 12:50:00|2611|2609|2614|2613|2625|2623|2609|2608|46939
1665147300000|2022-10-07 12:55:00|2613|2611|2616|2615|2619|2618|2612|2610|75549
1665147600000|2022-10-07 13:00:00|2615|2614|2611|2610|2615|2614|2602|2601|91465
1665147900000|2022-10-07 13:05:00|2612|2611|2615|2614|2617|2617|2608|2608|55478
1665148200000|2022-10-07 13:10:00|2617|2615|2634|2631|2635|2631|2616|2614|35075
1665148500000|2022-10-07 13:15:00|2632|2632|2629|2625|2632|2632|2619|2612|63747
1665148800000|2022-10-07 13:20:00|2625|2624|2619|2615|2625|2624|2617|2615|11359
1665149100000|2022-10-07 13:25:00|2625|2613|2617|2612|2625|2615|2616|2611|12450
1665149400000|2022-10-07 13:30:00|2620|2616|2621|2620|2627|2626|2594|2593|1513980
1665149700000|2022-10-07 13:35:00|2620|2619|2613|2612|2621|2620|2607|2606|684601
1665150000000|2022-10-07 13:40:00|2612|2611|2609|2608|2620|2619|2607|2606|552854
1665150300000|2022-10-07 13:45:00|2610|2609|2602|2601|2610|2609|2600|2599|515469
1665150600000|2022-10-07 13:50:00|2601|2600|2600|2599|2606|2605|2597|2596|318128
1665150900000|2022-10-07 13:55:00|2599|2598|2594|2593|2600|2599|2592|2591|457979
1665151200000|2022-10-07 14:00:00|2593|2592|2590|2589|2599|2598|2589|2588|533750
1665151500000|2022-10-07 14:05:00|2591|2590|2597|2596|2603|2602|2590|2589|281683
1665151800000|2022-10-07 14:10:00|2596|2595|2606|2605|2609|2608|2595|2594|369898
1665152100000|2022-10-07 14:15:00|2607|2606|2623|2622|2624|2623|2606|2605|474684
1665152400000|2022-10-07 14:20:00|2624|2623|2611|2610|2625|2624|2610|2609|531840
1665152700000|2022-10-07 14:25:00|2612|2611|2621|2620|2628|2627|2612|2611|1074024
1665153000000|2022-10-07 14:30:00|2622|2621|2613|2612|2622|2621|2612|2611|203376
1665153300000|2022-10-07 14:35:00|2612|2611|2607|2606|2613|2612|2605|2604|175674
1665153600000|2022-10-07 14:40:00|2608|2607|2609|2608|2611|2610|2604|2603|249045
1665153900000|2022-10-07 14:45:00|2610|2609|2612|2611|2617|2616|2609|2608|163325
1665154200000|2022-10-07 14:50:00|2611|2610|2612|2611|2613|2612|2607|2606|178402
1665154500000|2022-10-07 14:55:00|2611|2610|2614|2613|2617|2616|2611|2610|182340
1665154800000|2022-10-07 15:00:00|2613|2612|2608|2607|2614|2613|2607|2606|133162
1665155100000|2022-10-07 15:05:00|2607|2606|2601|2600|2607|2606|2601|2600|140592
1665155400000|2022-10-07 15:10:00|2602|2601|2598|2597|2606|2605|2597|2596|300703
1665155700000|2022-10-07 15:15:00|2599|2598|2586|2585|2600|2599|2586|2585|440253
1665156000000|2022-10-07 15:20:00|2587|2586|2584|2583|2590|2589|2582|2581|424426
1665156300000|2022-10-07 15:25:00|2585|2584|2591|2590|2591|2590|2584|2583|192879
1665156600000|2022-10-07 15:30:00|2592|2591|2588|2587|2594|2593|2588|2587|259445
1665156900000|2022-10-07 15:35:00|2589|2588|2592|2591|2593|2592|2589|2588|177754
1665157200000|2022-10-07 15:40:00|2593|2592|2589|2588|2595|2594|2587|2586|252574
1665157500000|2022-10-07 15:45:00|2588|2587|2589|2588|2592|2591|2587|2586|245686
1665157800000|2022-10-07 15:50:00|2588|2587|2589|2588|2593|2592|2588|2587|192725
1665158100000|2022-10-07 15:55:00|2590|2589|2597|2596|2599|2598|2590|2589|140818
1665158400000|2022-10-07 16:00:00|2596|2595|2599|2598|2599|2598|2595|2594|209457
1665158700000|2022-10-07 16:05:00|2598|2597|2602|2601|2602|2601|2598|2597|123216
1665159000000|2022-10-07 16:10:00|2603|2602|2600|2599|2606|2605|2599|2598|230726
1665159300000|2022-10-07 16:15:00|2599|2598|2598|2597|2601|2600|2598|2597|95046
1665159600000|2022-10-07 16:20:00|2599|2598|2593|2592|2599|2598|2592|2591|224261
1665159900000|2022-10-07 16:25:00|2594|2593|2598|2597|2600|2599|2594|2593|188014
1665160200000|2022-10-07 16:30:00|2597|2596|2599|2598|2600|2599|2596|2595|172931
1665160500000|2022-10-07 16:35:00|2600|2599|2603|2602|2603|2602|2597|2596|207033
1665160800000|2022-10-07 16:40:00|2604|2603|2597|2596|2604|2603|2596|2595|104279
1665161100000|2022-10-07 16:45:00|2596|2595|2596|2595|2597|2596|2595|2594|159759
1665161400000|2022-10-07 16:50:00|2595|2594|2599|2598|2601|2600|2595|2594|126990
1665161700000|2022-10-07 16:55:00|2600|2599|2602|2601|2603|2602|2600|2599|116853
1665162000000|2022-10-07 17:00:00|2601|2600|2597|2596|2601|2600|2596|2595|131716
1665162300000|2022-10-07 17:05:00|2598|2597|2594|2593|2598|2597|2593|2592|117422
1665162600000|2022-10-07 17:10:00|2593|2592|2598|2597|2599|2598|2591|2590|212668
1665162900000|2022-10-07 17:15:00|2597|2596|2598|2597|2601|2600|2597|2596|120355
1665163200000|2022-10-07 17:20:00|2597|2596|2592|2591|2597|2596|2592|2591|94471
1665163500000|2022-10-07 17:25:00|2593|2592|2591|2590|2593|2592|2591|2590|217110
1665163800000|2022-10-07 17:30:00|2590|2589|2592|2591|2593|2592|2587|2586|296851
1665164100000|2022-10-07 17:35:00|2591|2590|2591|2590|2593|2592|2590|2589|134344
1665164400000|2022-10-07 17:40:00|2592|2591|2592|2591|2594|2593|2592|2591|96997
1665164700000|2022-10-07 17:45:00|2591|2590|2591|2590|2595|2594|2591|2590|214469
1665165000000|2022-10-07 17:50:00|2592|2591|2588|2587|2593|2592|2588|2587|144265
1665165300000|2022-10-07 17:55:00|2589|2588|2587|2586|2591|2590|2586|2585|124745
1665165600000|2022-10-07 18:00:00|2586|2585|2589|2588|2590|2589|2586|2585|166005
1665165900000|2022-10-07 18:05:00|2588|2587|2585|2584|2588|2587|2584|2583|193759
1665166200000|2022-10-07 18:10:00|2584|2583|2586|2585|2586|2585|2583|2582|250542
1665166500000|2022-10-07 18:15:00|2585|2584|2582|2581|2585|2584|2582|2581|185012
1665166800000|2022-10-07 18:20:00|2583|2582|2578|2577|2583|2582|2578|2577|319178
1665167100000|2022-10-07 18:25:00|2579|2578|2578|2577|2580|2579|2577|2576|276129
1665167400000|2022-10-07 18:30:00|2577|2576|2579|2578|2579|2578|2576|2575|182534
1665167700000|2022-10-07 18:35:00|2580|2579|2578|2577|2582|2581|2578|2577|197356
1665168000000|2022-10-07 18:40:00|2579|2578|2576|2575|2580|2579|2576|2575|158627
1665168300000|2022-10-07 18:45:00|2577|2576|2575|2574|2577|2576|2572|2571|314549
1665168600000|2022-10-07 18:50:00|2576|2575|2572|2571|2576|2575|2571|2571|243066
1665168900000|2022-10-07 18:55:00|2573|2572|2575|2574|2576|2575|2572|2571|193554
1665169200000|2022-10-07 19:00:00|2576|2575|2585|2584|2585|2584|2576|2575|172442
1665169500000|2022-10-07 19:05:00|2584|2583|2579|2578|2584|2583|2578|2577|226292
1665169800000|2022-10-07 19:10:00|2580|2579|2576|2575|2581|2580|2576|2575|169504
1665170100000|2022-10-07 19:15:00|2577|2576|2578|2577|2582|2581|2577|2576|218603
1665170400000|2022-10-07 19:20:00|2579|2578|2576|2575|2579|2578|2574|2573|355231
1665170700000|2022-10-07 19:25:00|2577|2576|2573|2572|2577|2576|2572|2571|224670
1665171000000|2022-10-07 19:30:00|2572|2571|2567|2566|2572|2571|2567|2566|592959
1665171300000|2022-10-07 19:35:00|2566|2565|2576|2575|2576|2575|2566|2565|470358
1665171600000|2022-10-07 19:40:00|2575|2574|2578|2577|2580|2579|2573|2572|451799
1665171900000|2022-10-07 19:45:00|2577|2576|2577|2576|2578|2577|2574|2573|599493
1665172200000|2022-10-07 19:50:00|2578|2577|2571|2570|2581|2580|2570|2569|1115683
1665172500000|2022-10-07 19:55:00|2570|2569|2573|2572|2575|2574|2568|2567|2074990
1665172800000|2022-10-07 20:00:00|2574|2570|2574|2572|2577|2574|2572|2570|8272154
1665173100000|2022-10-07 20:05:00|2575|2573|2572|2570|2575|2574|2572|2570|5848
1665173400000|2022-10-07 20:10:00||2571||2571||2571||2571|303
1665173700000|2022-10-07 20:15:00|||||||||1007
1665174000000|2022-10-07 20:20:00|2571|2570|2571|2570|2571|2570|2571|2570|822
1665174300000|2022-10-07 20:25:00|2572|2568|2570|2568|2572|2568|2570|2568|9125
1665174600000|2022-10-07 20:30:00|2568|2569|2566|2565|2568|2569|2566|2565|11085
1665174900000|2022-10-07 20:35:00|2565|2564|2566|2565|2566|2565|2565|2564|6406
1665175200000|2022-10-07 20:40:00|||||||||942
1665175500000|2022-10-07 20:45:00|2565|2564|2567|2565|2567|2565|2565|2564|9863
1665175800000|2022-10-07 20:50:00|2568|2566|2569|2566|2570|2567|2568|2566|307
1665176100000|2022-10-07 20:55:00|2570|2567|2569|2567|2570|2567|2569|2567|681
1665388800000|2022-10-10 08:00:00|2568|2562|2574|2565|2576|2572|2568|2562|1408
1665389100000|2022-10-10 08:05:00|2573|2566|2571|2566|2576|2569|2571|2562|1473
1665389400000|2022-10-10 08:10:00|2570|2565|2567|2565|2573|2569|2567|2564|532
1665389700000|2022-10-10 08:15:00|2571|2564|2569|2555|2576|2564|2558|2555|2001
1665390000000|2022-10-10 08:20:00|2571|2556|2569|2558|2572|2559|2560|2555|921
1665390300000|2022-10-10 08:25:00|2567|2555|2565|2556|2572|2560|2564|2555|872
1665390600000|2022-10-10 08:30:00|2566|2558|2560|2555|2567|2559|2558|2555|1435
1665390900000|2022-10-10 08:35:00|||||||||521
1665391200000|2022-10-10 08:40:00|2559|2559|2568|2558|2572|2560|2559|2555|1508
1665391500000|2022-10-10 08:45:00|2564|2557|2569|2557|2573|2559|2564|2556|619
1665391800000|2022-10-10 08:50:00|2560|2560|2563|2557|2572|2560|2560|2557|367
1665392100000|2022-10-10 08:55:00|2567|2558|2567|2558|2570|2558|2566|2558|28
1665392400000|2022-10-10 09:00:00|2568|2557|2569|2559|2576|2562|2568|2557|76
1665392700000|2022-10-10 09:05:00|2575|2558|2572|2560|2576|2561|2571|2556|5
1665393000000|2022-10-10 09:10:00|2575|2557|2574|2570|2576|2570|2572|2555|208
1665393300000|2022-10-10 09:15:00|2571|2565|2574|2564|2576|2567|2570|2558|2531
1665393600000|2022-10-10 09:20:00|2573|2567|2573|2562|2576|2567|2572|2559|10
1665393900000|2022-10-10 09:25:00|2575|2563|2575|2567|2576|2567|2570|2556|461
1665394200000|2022-10-10 09:30:00|2576||2576||2576||2575||394
1665394500000|2022-10-10 09:35:00||2563||2563||2563||2563|714
1665394800000|2022-10-10 09:40:00|2575|2561|2576|2567|2576|2567|2575|2560|285
1665395100000|2022-10-10 09:45:00||2564||2570||2570||2563|1032
1665395400000|2022-10-10 09:50:00||2569||2570||2570||2569|132
1665395700000|2022-10-10 09:55:00|2574|2568|2576|2570|2576|2570|2574|2560|676
1665396000000|2022-10-10 10:00:00||2571||2571||2571||2570|108
1665396300000|2022-10-10 10:05:00|2575|2570|2576|2565|2576|2575|2572|2562|1572
1665396600000|2022-10-10 10:10:00||2566||2567||2567||2565|27
1665396900000|2022-10-10 10:15:00|2574|2566|2576|2568|2576|2568|2574|2565|153
1665397200000|2022-10-10 10:20:00|2575|2566|2573|2563|2575|2566|2572|2562|2301
1665397500000|2022-10-10 10:25:00||2564||2567||2567||2562|56
1665397800000|2022-10-10 10:30:00|||||||||300
1665398100000|2022-10-10 10:35:00|2571|2565|2570|2563|2571|2567|2567|2562|927
1665398400000|2022-10-10 10:40:00||2562||2563||2564||2562|72
1665398700000|2022-10-10 10:45:00|2567|2562|2567|2562|2567|2562|2567|2562|123
1665399000000|2022-10-10 10:50:00|2566|2560|2566|2560|2567|2561|2566|2560|955
1665399300000|2022-10-10 10:55:00|2565|2563|2565|2563|2565|2563|2565|2563|55
1665399600000|2022-10-10 11:00:00|2566|2564|2571|2565|2571|2566|2566|2563|7297
1665399900000|2022-10-10 11:05:00|2568|2568|2571|2566|2571|2568|2568|2565|190
1665400200000|2022-10-10 11:10:00|2566|2565|2571|2566|2571|2566|2566|2565|1204
1665400500000|2022-10-10 11:15:00|2570|2565|2572|2565|2572|2570|2570|2565|374
1665400800000|2022-10-10 11:20:00|2573|2566|2573|2566|2573|2567|2573|2565|110
1665401100000|2022-10-10 11:25:00|2574||2572||2575||2572||2238
1665401400000|2022-10-10 11:30:00|2575|2567|2573|2570|2575|2572|2571|2566|909
1665401700000|2022-10-10 11:35:00|2572|2571|2572|2570|2573|2571|2572|2570|751
1665402000000|2022-10-10 11:40:00|2571|2567|2568|2566|2571|2568|2566|2565|1734
1665402300000|2022-10-10 11:45:00||2567||2566||2567||2566|486
1665402600000|2022-10-10 11:50:00|||||||||253
1665402900000|2022-10-10 11:55:00|2569|2568|2569|2568|2569|2568|2569|2568|215
1665403200000|2022-10-10 12:00:00|2570|2569|2570|2569|2570|2569|2570|2569|598
1665403500000|2022-10-10 12:05:00|2569|2568|2568|2566|2569|2568|2568|2566|2544
1665403800000|2022-10-10 12:10:00|2567|2567|2567|2566|2567|2567|2567|2566|423
1665404100000|2022-10-10 12:15:00|2566|2565|2565|2564|2567|2565|2565|2563|2744
1665404400000|2022-10-10 12:20:00|2566|2565|2569|2568|2569|2568|2566|2565|445
1665404700000|2022-10-10 12:25:00|2570|2571|2575|2571|2575|2571|2570|2567|5770
1665405000000|2022-10-10 12:30:00|2574|2572|2577|2577|2578|2577|2572|2571|2884
1665405300000|2022-10-10 12:35:00|2578|2576|2575|2564|2585|2579|2566|2564|15254
1665405600000|2022-10-10 12:40:00|2573|2566|2576|2575|2585|2577|2573|2566|21919
1665405900000|2022-10-10 12:45:00|2577|2576|2577|2576|2577|2576|2577|2576|231
1665406200000|2022-10-10 12:50:00|2578|2577|2581|2579|2581|2579|2578|2577|2948
1665406500000|2022-10-10 12:55:00|2580|2577|2588|2584|2588|2585|2580|2577|4128
1665406800000|2022-10-10 13:00:00|2589|2588|2583|2581|2589|2588|2579|2578|9217
1665407100000|2022-10-10 13:05:00|2582|2582|2586|2584|2586|2584|2581|2580|6101
1665407400000|2022-10-10 13:10:00|2585|2583|2586|2579|2586|2585|2580|2578|8568
1665407700000|2022-10-10 13:15:00|2582|2581|2584|2579|2586|2585|2582|2579|3757
1665408000000|2022-10-10 13:20:00|2583|2582|2580|2577|2583|2582|2579|2577|7148
1665408300000|2022-10-10 13:25:00|2587|2578|2597|2592|2600|2598|2587|2577|65188
1665408600000|2022-10-10 13:30:00|2596|2593|2587|2586|2599|2598|2581|2580|1118539
1665408900000|2022-10-10 13:35:00|2588|2587|2578|2577|2590|2589|2577|2576|281405
1665409200000|2022-10-10 13:40:00|2577|2576|2567|2566|2577|2576|2567|2566|383516
1665409500000|2022-10-10 13:45:00|2568|2567|2575|2574|2584|2583|2566|2565|513592
1665409800000|2022-10-10 13:50:00|2576|2575|2564|2563|2583|2582|2564|2563|270825
1665410100000|2022-10-10 13:55:00|2565|2564|2549|2548|2569|2568|2549|2548|683859
1665410400000|2022-10-10 14:00:00|2550|2549|2547|2546|2558|2557|2546|2545|232557
1665410700000|2022-10-10 14:05:00|2546|2545|2537|2536|2554|2553|2536|2535|447579
1665411000000|2022-10-10 14:10:00|2538|2537|2538|2537|2542|2541|2536|2535|141046
1665411300000|2022-10-10 14:15:00|2539|2538|2547|2546|2553|2552|2539|2538|280653
1665411600000|2022-10-10 14:20:00|2548|2547|2543|2542|2551|2550|2543|2542|185054
1665411900000|2022-10-10 14:25:00|2542|2541|2550|2549|2555|2554|2541|2540|306834
1665412200000|2022-10-10 14:30:00|2549|2548|2538|2538|2552|2551|2538|2537|335157
1665412500000|2022-10-10 14:35:00|2537|2537|2523|2522|2540|2539|2523|2522|388703
1665412800000|2022-10-10 14:40:00|2522|2521|2525|2524|2526|2525|2519|2518|276428
1665413100000|2022-10-10 14:45:00|2526|2525|2527|2526|2529|2528|2521|2520|592272
1665413400000|2022-10-10 14:50:00|2526|2525|2519|2518|2527|2526|2517|2516|289983
1665413700000|2022-10-10 14:55:00|2518|2517|2521|2520|2523|2522|2517|2516|162250
1665414000000|2022-10-10 15:00:00|2520|2519|2518|2517|2522|2521|2517|2516|283853
1665414300000|2022-10-10 15:05:00|2519|2518|2524|2523|2524|2523|2519|2518|438189
1665414600000|2022-10-10 15:10:00|2523|2522|2526|2526|2528|2527|2523|2522|182162
1665414900000|2022-10-10 15:15:00|2527|2525|2528|2527|2533|2532|2526|2525|173977
1665415200000|2022-10-10 15:20:00|2527|2526|2535|2534|2537|2536|2526|2525|175600
1665415500000|2022-10-10 15:25:00|2534|2533|2535|2534|2536|2535|2532|2531|155612
1665415800000|2022-10-10 15:30:00|2534|2533|2534|2533|2538|2537|2531|2530|220598
1665416100000|2022-10-10 15:35:00|2535|2534|2528|2527|2535|2534|2528|2527|219885
1665416400000|2022-10-10 15:40:00|2527|2526|2534|2533|2534|2533|2524|2523|149166
1665416700000|2022-10-10 15:45:00|2535|2534|2536|2535|2537|2536|2533|2532|322128
1665417000000|2022-10-10 15:50:00|2537|2536|2539|2538|2544|2543|2537|2536|126161
1665417300000|2022-10-10 15:55:00|2538|2537|2533|2532|2540|2539|2533|2532|210851
1665417600000|2022-10-10 16:00:00|2532|2531|2530|2529|2532|2531|2529|2528|164681
1665417900000|2022-10-10 16:05:00|2531|2530|2523|2522|2531|2530|2523|2522|156322
1665418200000|2022-10-10 16:10:00|2524|2523|2527|2526|2527|2526|2522|2521|244461
1665418500000|2022-10-10 16:15:00|2528|2527|2521|2520|2530|2529|2521|2520|155265
1665418800000|2022-10-10 16:20:00|2520|2519|2517|2516|2520|2519|2516|2515|196127
1665419100000|2022-10-10 16:25:00|2518|2517|2514|2513|2519|2518|2513|2512|239501
1665419400000|2022-10-10 16:30:00|2515|2514|2514|2513|2517|2516|2514|2513|209534
1665419700000|2022-10-10 16:35:00|2515|2514|2519|2518|2519|2518|2513|2512|137037
1665420000000|2022-10-10 16:40:00|2518|2517|2519|2518|2519|2518|2516|2515|122623
1665420300000|2022-10-10 16:45:00|2520|2519|2521|2520|2522|2521|2520|2519|66138
1665420600000|2022-10-10 16:50:00|2520|2519|2521|2520|2521|2520|2518|2517|110439
1665420900000|2022-10-10 16:55:00|2522|2521|2522|2521|2525|2524|2521|2520|143928
1665421200000|2022-10-10 17:00:00|2521|2520|2514|2513|2521|2520|2513|2512|247045
1665421500000|2022-10-10 17:05:00|2515|2514|2513|2512|2515|2514|2511|2510|194148
1665421800000|2022-10-10 17:10:00|2512|2511|2521|2520|2522|2521|2510|2509|313913
1665422100000|2022-10-10 17:15:00|2522|2521|2519|2518|2525|2524|2516|2515|171125
1665422400000|2022-10-10 17:20:00|2520|2519|2521|2520|2524|2523|2519|2518|169194
1665422700000|2022-10-10 17:25:00|2520|2519|2524|2523|2524|2523|2520|2519|191669
1665423000000|2022-10-10 17:30:00|2523|2522|2529|2528|2533|2532|2523|2522|207917
1665423300000|2022-10-10 17:35:00|2530|2529|2534|2533|2535|2534|2530|2529|196687
1665423600000|2022-10-10 17:40:00|2535|2534|2533|2532|2535|2534|2532|2531|80700
1665423900000|2022-10-10 17:45:00|2534|2533|2551|2550|2555|2554|2533|2532|352846
1665424200000|2022-10-10 17:50:00|2552|2551|2557|2557|2560|2559|2551|2550|309011
1665424500000|2022-10-10 17:55:00|2558|2556|2549|2548|2558|2557|2548|2547|221161
1665424800000|2022-10-10 18:00:00|2550|2549|2544|2543|2550|2549|2543|2542|157544
1665425100000|2022-10-10 18:05:00|2543|2542|2537|2536|2543|2542|2537|2536|163816
1665425400000|2022-10-10 18:10:00|2538|2537|2539|2538|2541|2540|2537|2536|180413
1665425700000|2022-10-10 18:15:00|2538|2537|2535|2534|2539|2538|2534|2533|131292
1665426000000|2022-10-10 18:20:00|2534|2533|2533|2532|2537|2536|2531|2530|180134
1665426300000|2022-10-10 18:25:00|2532|2531|2534|2533|2537|2536|2530|2529|125832
1665426600000|2022-10-10 18:30:00|2533|2532|2540|2539|2542|2541|2531|2530|186332
1665426900000|2022-10-10 18:35:00|2539|2538|2543|2542|2544|2543|2539|2538|126796
1665427200000|2022-10-10 18:40:00|2544|2543|2536|2535|2544|2543|2534|2533|157988
1665427500000|2022-10-10 18:45:00|2537|2536|2533|2532|2537|2536|2531|2530|132289
1665427800000|2022-10-10 18:50:00|2534|2533|2540|2539|2540|2539|2532|2531|148193
1665428100000|2022-10-10 18:55:00|2539|2538|2538|2537|2540|2539|2534|2533|133044
1665428400000|2022-10-10 19:00:00|2539|2538|2533|2532|2543|2542|2532|2531|148885
1665428700000|2022-10-10 19:05:00|2534|2533|2536|2535|2537|2536|2532|2531|107131
1665429000000|2022-10-10 19:10:00|2535|2534|2539|2538|2540|2539|2533|2532|133103
1665429300000|2022-10-10 19:15:00|2538|2537|2542|2541|2544|2543|2537|2536|349035
1665429600000|2022-10-10 19:20:00|2541|2540|2540|2539|2544|2543|2538|2537|267653
1665429900000|2022-10-10 19:25:00|2539|2538|2533|2532|2540|2539|2532|2531|237160
1665430200000|2022-10-10 19:30:00|2534|2533|2533|2532|2535|2534|2529|2528|360791
1665430500000|2022-10-10 19:35:00|2534|2533|2534|2533|2540|2539|2531|2530|482255
1665430800000|2022-10-10 19:40:00|2535|2534|2531|2530|2535|2534|2529|2528|377986
1665431100000|2022-10-10 19:45:00|2530|2529|2535|2534|2538|2537|2530|2529|713595
1665431400000|2022-10-10 19:50:00|2534|2533|2531|2530|2538|2537|2528|2527|812112
1665431700000|2022-10-10 19:55:00|2530|2529|2520|2519|2530|2529|2518|2517|1804091
1665432000000|2022-10-10 20:00:00|2521|2518|2520|2519|2528|2523|2519|2518|4457200
1665432300000|2022-10-10 20:05:00|||||||||8636
1665432600000|2022-10-10 20:10:00|||||||||2483
1665432900000|2022-10-10 20:15:00|||||||||474
1665433200000|2022-10-10 20:20:00|||||||||387
1665433500000|2022-10-10 20:25:00|||||||||1806
1665433800000|2022-10-10 20:30:00|||||||||4455
1665434100000|2022-10-10 20:35:00|||||||||1574
1665434400000|2022-10-10 20:40:00|||||||||768
1665434700000|2022-10-10 20:45:00|||||||||1410
1665435000000|2022-10-10 20:50:00|2519|2517|2519|2517|2519|2517|2519|2517|6111
1665435300000|2022-10-10 20:55:00|2520|2518|2520|2518|2520|2518|2520|2518|1315
1665435600000|2022-10-10 21:00:00|2519|2519|2520|2519|2520|2519|2519|2519|471
1665435900000|2022-10-10 21:05:00|2519|2518|2518|2517|2520|2518|2518|2517|3292
1665436200000|2022-10-10 21:10:00||2516||2516||2516||2516|412
1665436500000|2022-10-10 21:15:00|2517|2517|2520|2516|2520|2517|2517|2516|5002
1665436800000|2022-10-10 21:20:00|||||||||331
1665437100000|2022-10-10 21:25:00|2519|2518|2519|2518|2519|2518|2519|2518|135
1665437400000|2022-10-10 21:30:00|2520|2516|2520|2517|2520|2519|2520|2516|1298
1665437700000|2022-10-10 21:35:00||2516||2516||2516||2516|344
1665438000000|2022-10-10 21:40:00|||||||||322
1665438300000|2022-10-10 21:45:00|||||||||85
1665438600000|2022-10-10 21:50:00|||||||||229
1665438900000|2022-10-10 21:55:00||2517||2516||2517||2516|824
1665439200000|2022-10-10 22:00:00||2518||2517||2518||2517|450
1665439500000|2022-10-10 22:05:00||2518||2518||2518||2518|1016
1665439800000|2022-10-10 22:10:00||2519||2519||2519||2519|537
1665440100000|2022-10-10 22:15:00|||||||||1234
1665440400000|2022-10-10 22:20:00|||||||||1150
1665440700000|2022-10-10 22:25:00|||||||||929
1665441000000|2022-10-10 22:30:00|2524|2517|2524|2521|2524|2521|2523|2516|5532
1665441300000|2022-10-10 22:35:00|2525|2522|2525|2517|2525|2522|2525|2516|953
1665441600000|2022-10-10 22:40:00||2519||2520||2520||2519|197
1665441900000|2022-10-10 22:45:00||2521||2520||2521||2520|748
1665442200000|2022-10-10 22:50:00||2521||2522||2522||2521|202
1665442500000|2022-10-10 22:55:00|2529|2523|2529|2524|2529|2524|2529|2522|985
1665442800000|2022-10-10 23:00:00|2527||2529||2529||2527||1071
1665443100000|2022-10-10 23:05:00|2528||2529||2529||2528||1382
1665443400000|2022-10-10 23:10:00|2527||2527||2527||2527||43
1665443700000|2022-10-10 23:15:00||2525||2525||2525||2525|78
1665444000000|2022-10-10 23:20:00|2526|2524|2526|2524|2526|2526|2526|2524|733
1665444300000|2022-10-10 23:25:00||2525||2525||2525||2525|311
1665444600000|2022-10-10 23:30:00|2527|2524|2525|2520|2527|2524|2524|2520|1181
1665444900000|2022-10-10 23:35:00|2524|2521|2525|2521|2525|2521|2523|2521|634
1665445200000|2022-10-10 23:40:00|||||||||569
1665445500000|2022-10-10 23:45:00|2529|2520|2528|2522|2529|2527|2528|2520|3155
1665445800000|2022-10-10 23:50:00|2529|2524|2529|2524|2529|2525|2528|2522|2152
1665446100000|2022-10-10 23:55:00|2530|2527|2529|2528|2530|2529|2528|2524|3930
1665475200000|2022-10-11 08:00:00|2537|2507|2510|2505|2537|2507|2506|2505|2108
1665475500000|2022-10-11 08:05:00||2508||2505||2508||2505|1604
1665475800000|2022-10-11 08:10:00|2514|2507|2517|2505|2524|2509|2514|2505|2311
1665476100000|2022-10-11 08:15:00|2516|2508|2511|2506|2518|2508|2511|2506|303
1665476400000|2022-10-11 08:20:00|2512|2505|2515|2507|2519|2507|2512|2505|2186
1665476700000|2022-10-11 08:25:00|2511|2508|2515|2506|2521|2508|2507|2506|2409
1665477000000|2022-10-11 08:30:00|2514||2513||2518||2512||326
1665477300000|2022-10-11 08:35:00|2512|2505|2510|2505|2513|2505|2510|2505|3433
1665477600000|2022-10-11 08:40:00|2509||2507||2510||2507||919
1665477900000|2022-10-11 08:45:00|2510||2510||2510||2510||1011
1665478200000|2022-10-11 08:50:00|2509|2503|2507|2501|2510|2503|2507|2501|2561
1665478500000|2022-10-11 08:55:00|2504||2504||2504||2504||372
1665478800000|2022-10-11 09:00:00|2503|2503|2507|2501|2507|2503|2503|2501|1804
1665479100000|2022-10-11 09:05:00||2502||2501||2502||2501|1111
1665479400000|2022-10-11 09:10:00||2505||2501||2505||2501|128
1665479700000|2022-10-11 09:15:00|||||||||25
1665480000000|2022-10-11 09:20:00|||||||||154
1665480300000|2022-10-11 09:25:00|2510||2510||2513||2510||150
1665480600000|2022-10-11 09:30:00|2512|2502|2508|2501|2512|2502|2507|2501|1354
1665480900000|2022-10-11 09:35:00|2507|2505|2509|2501|2510|2506|2506|2501|1579
1665481200000|2022-10-11 09:40:00|2510|2502|2508|2501|2510|2502|2508|2501|17
1665481500000|2022-10-11 09:45:00|2506||2508||2508||2506||960
1665481800000|2022-10-11 09:50:00|2509||2504||2509||2504||769
1665482100000|2022-10-11 09:55:00|||||||||5
1665482400000|2022-10-11 10:00:00|||||||||1640
1665482700000|2022-10-11 10:05:00|2503||2504||2504||2503||1371
1665483000000|2022-10-11 10:10:00|||||||||110
1665483300000|2022-10-11 10:15:00|||||||||12
1665483600000|2022-10-11 10:20:00|2506|2500|2507|2501|2509|2501|2502|2500|2494
1665483900000|2022-10-11 10:25:00|2509|2500|2509|2502|2509|2502|2506|2500|1250
1665484200000|2022-10-11 10:30:00|||||||||135
1665484500000|2022-10-11 10:35:00||2503||2502||2503||2502|258
1665484800000|2022-10-11 10:40:00|||||||||114
1665485100000|2022-10-11 10:45:00|2510||2509||2510||2509||611
1665485400000|2022-10-11 10:50:00||2506||2502||2506||2502|207
1665485700000|2022-10-11 10:55:00|2508|2501|2509|2501|2509|2501|2508|2501|651
1665486000000|2022-10-11 11:00:00|2510|2502|2510|2507|2510|2507|2510|2502|2661
1665486300000|2022-10-11 11:05:00||2508||2507||2508||2507|213
1665486600000|2022-10-11 11:10:00|2507|2505|2507|2506|2507|2506|2507|2505|507
1665486900000|2022-10-11 11:15:00|||||||||549
1665487200000|2022-10-11 11:20:00|2510|2507|2512|2509|2512|2509|2508|2507|2637
1665487500000|2022-10-11 11:25:00|2514|2510|2514|2511|2514|2513|2513|2507|1305
1665487800000|2022-10-11 11:30:00|2512|2510|2512|2510|2512|2512|2512|2510|2485
1665488100000|2022-10-11 11:35:00||2511||2510||2511||2510|1238
1665488400000|2022-10-11 11:40:00||2511||2511||2511||2510|160
1665488700000|2022-10-11 11:45:00|2514|2510|2510|2509|2514|2510|2510|2507|2058
1665489000000|2022-10-11 11:50:00||2508||2507||2508||2507|2767
1665489300000|2022-10-11 11:55:00|2509|2508|2509|2507|2509|2508|2509|2507|4355
1665489600000|2022-10-11 12:00:00|2510|2508|2511|2509|2511|2509|2510|2507|710
1665489900000|2022-10-11 12:05:00|||||||||360
1665490200000|2022-10-11 12:10:00|2512|2511|2512|2511|2512|2511|2512|2510|1978
1665490500000|2022-10-11 12:15:00|2514|2512|2518|2514|2518|2514|2512|2512|962
1665490800000|2022-10-11 12:20:00|2517|2513|2512|2510|2517|2513|2512|2510|3017
1665491100000|2022-10-11 12:25:00|2513|2511|2518|2513|2518|2513|2513|2511|6553
1665491400000|2022-10-11 12:30:00|2516|2514|2515|2514|2518|2516|2515|2513|8040
1665491700000|2022-10-11 12:35:00|2516|2515|2511|2510|2516|2515|2511|2510|1696
1665492000000|2022-10-11 12:40:00|2512|2509|2511|2509|2514|2511|2511|2509|6523
1665492300000|2022-10-11 12:45:00|2512|2510|2512|2510|2512|2510|2511|2510|2239
1665492600000|2022-10-11 12:50:00|2513|2511|2513|2511|2515|2511|2512|2510|2077
1665492900000|2022-10-11 12:55:00|2512||2512||2512||2512||2379
1665493200000|2022-10-11 13:00:00|2511|2510|2510|2509|2511|2510|2509|2508|11863
1665493500000|2022-10-11 13:05:00|2511|2510|2510|2508|2511|2510|2510|2508|2433
1665493800000|2022-10-11 13:10:00||2509||2509||2509||2508|1466
1665494100000|2022-10-11 13:15:00||2508||2508||2508||2508|1009
1665494400000|2022-10-11 13:20:00|2509|2507|2510|2507|2510|2508|2509|2507|2245
1665494700000|2022-10-11 13:25:00|2511|2506|2502|2501|2511|2506|2502|2501|15369
1665495000000|2022-10-11 13:30:00|2501|2500|2498|2497|2506|2505|2493|2492|1149622
1665495300000|2022-10-11 13:35:00|2497|2496|2499|2498|2505|2504|2491|2490|261570
1665495600000|2022-10-11 13:40:00|2497|2497|2498|2497|2502|2501|2491|2490|241933
1665495900000|2022-10-11 13:45:00|2497|2496|2488|2487|2503|2502|2488|2487|267585
1665496200000|2022-10-11 13:50:00|2489|2488|2489|2488|2496|2495|2486|2485|292802
1665496500000|2022-10-11 13:55:00|2488|2487|2482|2481|2492|2491|2482|2481|293218
1665496800000|2022-10-11 14:00:00|2481|2480|2474|2473|2482|2481|2472|2471|376104
1665497100000|2022-10-11 14:05:00|2473|2472|2471|2470|2477|2476|2470|2469|360047
1665497400000|2022-10-11 14:10:00|2470|2469|2479|2478|2479|2478|2470|2469|321256
1665497700000|2022-10-11 14:15:00|2480|2479|2481|2480|2488|2487|2476|2475|365088
1665498000000|2022-10-11 14:20:00|2482|2481|2480|2479|2486|2485|2480|2479|208128
1665498300000|2022-10-11 14:25:00|2481|2480|2484|2483|2488|2487|2478|2477|191671
1665498600000|2022-10-11 14:30:00|2483|2482|2492|2491|2496|2495|2481|2480|242900
1665498900000|2022-10-11 14:35:00|2493|2492|2497|2496|2498|2497|2488|2487|356319
1665499200000|2022-10-11 14:40:00|2498|2497|2501|2500|2505|2504|2497|2496|283736
1665499500000|2022-10-11 14:45:00|2502|2501|2494|2493|2503|2502|2494|2493|271161
1665499800000|2022-10-11 14:50:00|2495|2494|2495|2494|2500|2499|2495|2494|276386
1665500100000|2022-10-11 14:55:00|2496|2495|2491|2490|2503|2502|2490|2489|323637
1665500400000|2022-10-11 15:00:00|2492|2491|2509|2508|2510|2509|2490|2489|322773
1665500700000|2022-10-11 15:05:00|2508|2507|2497|2496|2508|2507|2497|2496|238371
1665501000000|2022-10-11 15:10:00|2498|2497|2499|2498|2502|2501|2493|2492|129524
1665501300000|2022-10-11 15:15:00|2500|2499|2500|2499|2505|2504|2499|2498|140482
1665501600000|2022-10-11 15:20:00|2501|2500|2502|2501|2505|2504|2499|2498|135365
1665501900000|2022-10-11 15:25:00|2503|2502|2505|2504|2508|2507|2500|2499|216129
1665502200000|2022-10-11 15:30:00|2506|2505|2509|2508|2510|2509|2502|2501|306148
1665502500000|2022-10-11 15:35:00|2510|2509|2510|2509|2519|2518|2509|2508|315426
1665502800000|2022-10-11 15:40:00|2511|2510|2516|2515|2517|2516|2505|2504|174052
1665503100000|2022-10-11 15:45:00|2517|2516|2526|2525|2530|2529|2516|2515|390484
1665503400000|2022-10-11 15:50:00|2527|2526|2524|2524|2529|2528|2524|2523|141523
1665503700000|2022-10-11 15:55:00|2525|2523|2521|2520|2525|2524|2520|2519|105917
1665504000000|2022-10-11 16:00:00|2520|2519|2508|2507|2521|2520|2508|2507|173653
1665504300000|2022-10-11 16:05:00|2507|2506|2498|2497|2507|2506|2497|2496|312237
1665504600000|2022-10-11 16:10:00|2499|2498|2509|2508|2509|2508|2498|2497|113147
1665504900000|2022-10-11 16:15:00|2508|2507|2516|2515|2516|2515|2506|2505|199603
1665505200000|2022-10-11 16:20:00|2515|2514|2519|2518|2522|2521|2512|2511|338551
1665505500000|2022-10-11 16:25:00|2518|2517|2515|2514|2519|2518|2514|2513|294659
1665505800000|2022-10-11 16:30:00|2514|2513|2517|2516|2521|2520|2514|2513|132011
1665506100000|2022-10-11 16:35:00|2516|2515|2522|2521|2523|2522|2514|2513|177666
1665506400000|2022-10-11 16:40:00|2521|2520|2532|2531|2533|2532|2520|2519|484607
1665506700000|2022-10-11 16:45:00|2533|2532|2535|2534|2548|2547|2532|2531|1162419
1665507000000|2022-10-11 16:50:00|2534|2533|2529|2528|2536|2535|2528|2527|375251
1665507300000|2022-10-11 16:55:00|2530|2529|2526|2525|2532|2531|2525|2524|148904
1665507600000|2022-10-11 17:00:00|2525|2524|2526|2525|2529|2528|2525|2524|110560
1665507900000|2022-10-11 17:05:00|2525|2524|2529|2528|2531|2530|2522|2521|147352
1665508200000|2022-10-11 17:10:00|2528|2527|2525|2524|2531|2530|2524|2523|109630
1665508500000|2022-10-11 17:15:00|2526|2525|2525|2524|2528|2527|2522|2521|129524
1665508800000|2022-10-11 17:20:00|2524|2523|2526|2525|2527|2526|2522|2521|97807
1665509100000|2022-10-11 17:25:00|2525|2524|2520|2519|2525|2524|2518|2517|191172
1665509400000|2022-10-11 17:30:00|2521|2520|2523|2522|2524|2523|2517|2516|162296
1665509700000|2022-10-11 17:35:00|2524|2523|2522|2521|2526|2525|2520|2519|183613
1665510000000|2022-10-11 17:40:00|2523|2522|2525|2524|2526|2525|2522|2521|149344
1665510300000|2022-10-11 17:45:00|2526|2525|2527|2526|2531|2530|2526|2525|217550
1665510600000|2022-10-11 17:50:00|2526|2525|2522|2521|2527|2526|2522|2521|240925
1665510900000|2022-10-11 17:55:00|2521|2520|2523|2522|2523|2522|2520|2519|206027
1665511200000|2022-10-11 18:00:00|2524|2523|2521|2520|2524|2523|2519|2518|201991
1665511500000|2022-10-11 18:05:00|2520|2519|2517|2516|2525|2524|2515|2514|142070
1665511800000|2022-10-11 18:10:00|2516|2515|2514|2513|2516|2515|2511|2510|165847
1665512100000|2022-10-11 18:15:00|2513|2512|2511|2510|2514|2513|2510|2509|90712
1665512400000|2022-10-11 18:20:00|2512|2511|2517|2516|2518|2517|2511|2510|128064
1665512700000|2022-10-11 18:25:00|2518|2517|2520|2519|2520|2519|2517|2516|117103
1665513000000|2022-10-11 18:30:00|2521|2520|2521|2520|2524|2523|2520|2519|149636
1665513300000|2022-10-11 18:35:00|2520|2519|2520|2519|2522|2521|2518|2517|98355
1665513600000|2022-10-11 18:40:00|2521|2520|2514|2513|2522|2521|2514|2513|272537
1665513900000|2022-10-11 18:45:00|2513|2512|2501|2500|2514|2513|2498|2497|364658
1665514200000|2022-10-11 18:50:00|2500|2499|2494|2493|2503|2502|2494|2493|366301
1665514500000|2022-10-11 18:55:00|2493|2492|2488|2487|2494|2493|2487|2486|245493
1665514800000|2022-10-11 19:00:00|2489|2488|2490|2489|2493|2492|2487|2486|462686
1665515100000|2022-10-11 19:05:00|2491|2490|2487|2486|2493|2492|2486|2485|331758
1665515400000|2022-10-11 19:10:00|2486|2485|2480|2479|2487|2486|2478|2477|726418
1665515700000|2022-10-11 19:15:00|2479|2478|2481|2480|2483|2482|2474|2473|705706
1665516000000|2022-10-11 19:20:00|2482|2481|2488|2487|2488|2487|2481|2480|401086
1665516300000|2022-10-11 19:25:00|2489|2488|2487|2486|2490|2489|2482|2481|411677
1665516600000|2022-10-11 19:30:00|2486|2485|2488|2487|2490|2489|2482|2481|396344
1665516900000|2022-10-11 19:35:00|2489|2488|2499|2498|2499|2498|2488|2487|495880
1665517200000|2022-10-11 19:40:00|2498|2497|2499|2498|2500|2499|2494|2493|565797
1665517500000|2022-10-11 19:45:00|2500|2499|2499|2498|2500|2499|2494|2493|511424
1665517800000|2022-10-11 19:50:00|2498|2497|2500|2499|2500|2499|2491|2490|944202
1665518100000|2022-10-11 19:55:00|2501|2500|2504|2503|2507|2506|2501|2500|1540982
1665518400000|2022-10-11 20:00:00|2505|2501|2505|2504|2505|2504|2504|2495|3118
1665518700000|2022-10-11 20:05:00|||||||||1699
1665519000000|2022-10-11 20:10:00|||||||||1408
1665519300000|2022-10-11 20:15:00|2506|2505|2509|2507|2509|2507|2506|2505|1646
1665519600000|2022-10-11 20:20:00|2508||2508||2508||2508||153
1665519900000|2022-10-11 20:25:00|2509|2509|2510|2509|2510|2509|2509|2507|1454
1665520200000|2022-10-11 20:30:00|2515|2511|2512|2510|2515|2511|2512|2510|3051
1665520500000|2022-10-11 20:35:00|2515|2511|2515|2512|2515|2512|2515|2510|1853
1665520800000|2022-10-11 20:40:00|2514|2510|2514|2510|2514|2511|2514|2510|1101
1665521100000|2022-10-11 20:45:00|2515|2513|2515|2510|2515|2513|2513|2510|1687
1665521400000|2022-10-11 20:50:00|2518||2515||2518||2512||1937
1665521700000|2022-10-11 20:55:00||2511||2511||2511||2511|1058
1665522000000|2022-10-11 21:00:00|2518||2517||2518||2517||210
1665522300000|2022-10-11 21:05:00|2518|2515|2518|2511|2518|2515|2518|2511|2863
1665522600000|2022-10-11 21:10:00|||||||||1
1665522900000|2022-10-11 21:15:00|||||||||42
1665523500000|2022-10-11 21:25:00|2515|2512|2515|2510|2515|2512|2515|2510|34
1665523800000|2022-10-11 21:30:00|2518|2511|2518|2511|2518|2511|2518|2511|10
1665524100000|2022-10-11 21:35:00|2514|2512|2514|2510|2514|2512|2514|2510|6
1665524400000|2022-10-11 21:40:00|||||||||10
1665524700000|2022-10-11 21:45:00|2513|2506|2513|2506|2513|2510|2513|2506|31
1665525000000|2022-10-11 21:50:00|||||||||8
1665525300000|2022-10-11 21:55:00||2511||2511||2511||2511|7
1665525600000|2022-10-11 22:00:00|2514|2512|2517|2511|2518|2512|2514|2511|1509
1665525900000|2022-10-11 22:05:00|2518|2513|2518|2511|2518|2513|2518|2511|1092
1665526200000|2022-10-11 22:10:00|2515|2508|2509|2490|2518|2508|2498|2482|19377
1665526500000|2022-10-11 22:15:00|2511|2491|2512|2504|2514|2511|2511|2491|7446
1665526800000|2022-10-11 22:20:00|2514|2507|2525|2507|2525|2508|2512|2505|4106
1665527100000|2022-10-11 22:25:00|2534|2509|2519|2507|2534|2520|2519|2504|6079
1665527400000|2022-10-11 22:30:00|2515|2505|2515|2505|2515|2505|2515|2505|965
1665527700000|2022-10-11 22:35:00|2508|2501|2510|2506|2519|2515|2508|2501|2788
1665528000000|2022-10-11 22:40:00|2508|2505|2508|2505|2508|2505|2508|2505|234
1665528300000|2022-10-11 22:45:00||2506||2506||2506||2506|609
1665528600000|2022-10-11 22:50:00|2510|2507|2510|2505|2510|2507|2510|2505|305
1665528900000|2022-10-11 22:55:00||2506||2506||2506||2506|179
1665529200000|2022-10-11 23:00:00||2505||2506||2506||2505|467
1665529500000|2022-10-11 23:05:00|2509|2508|2509|2505|2509|2508|2509|2505|731
1665529800000|2022-10-11 23:10:00|||||||||793
1665530100000|2022-10-11 23:15:00|||||||||57
1665530400000|2022-10-11 23:20:00|2510||2510||2510||2510||317
1665530700000|2022-10-11 23:25:00|2515|2506|2515|2506|2515|2507|2515|2506|1793
1665531000000|2022-10-11 23:30:00|2510||2510||2510||2510||33
1665531300000|2022-10-11 23:35:00||2505||2505||2505||2505|1716
1665531600000|2022-10-11 23:40:00||2506||2506||2507||2506|323
1665531900000|2022-10-11 23:45:00|2508|2507|2508|2506|2510|2507|2508|2506|560
1665532200000|2022-10-11 23:50:00|2510|2505|2510|2505|2510|2505|2510|2505|1052
1665532500000|2022-10-11 23:55:00|2512|2510|2515|2512|2515|2512|2512|2510|938
1665561600000|2022-10-12 08:00:00|2530|2510|2528|2515|2531|2515|2523|2509|173
1665561900000|2022-10-12 08:05:00|2527|2513|2529|2517|2530|2520|2527|2513|240
1665562200000|2022-10-12 08:10:00|2530|2518|2532|2518|2532|2518|2529|2518|860
1665562500000|2022-10-12 08:15:00|2531|2519|2531|2520|2531|2521|2530|2518|181
1665562800000|2022-10-12 08:20:00|2530|2522|2530|2525|2531|2525|2530|2520|435
1665563100000|2022-10-12 08:25:00|2525|2524|2528|2520|2530|2524|2525|2520|1870
1665563400000|2022-10-12 08:30:00||2521||2523||2523||2521|618
1665563700000|2022-10-12 08:35:00|2525|2522|2525|2520|2525|2522|2525|2520|1655
1665564000000|2022-10-12 08:40:00|2528|2521|2525|2523|2528|2525|2525|2521|4586
1665564300000|2022-10-12 08:45:00|2523|2520|2525|2521|2525|2521|2523|2520|177
1665564600000|2022-10-12 08:50:00|2528||2525||2528||2525||254
1665564900000|2022-10-12 08:55:00|2527|2522|2527|2525|2527|2525|2527|2522|1704
1665565200000|2022-10-12 09:00:00|2528|2522|2530|2523|2530|2528|2528|2522|2662
1665565500000|2022-10-12 09:05:00|2528|2524|2528|2523|2528|2524|2528|2521|109
1665565800000|2022-10-12 09:10:00|2529|2524|2530|2524|2530|2525|2525|2522|1746
1665566100000|2022-10-12 09:15:00|2528|2521|2530|2525|2530|2525|2528|2520|606
1665566400000|2022-10-12 09:20:00|2531|2530|2543|2531|2547|2532|2531|2530|4016
1665566700000|2022-10-12 09:25:00|2547|2530|2546|2541|2547|2542|2541|2530|3017
1665567000000|2022-10-12 09:30:00|2545|2542|2544|2541|2545|2542|2541|2530|3550
1665567300000|2022-10-12 09:35:00|2543|2530|2541|2534|2544|2540|2541|2530|1564
1665567600000|2022-10-12 09:40:00|2539|2531|2541|2530|2544|2539|2539|2530|410
1665567900000|2022-10-12 09:45:00|2542|2531|2539|2531|2542|2533|2539|2531|1117
1665568200000|2022-10-12 09:50:00|||||||||1
1665568500000|2022-10-12 09:55:00|2535|2532|2535|2534|2535|2534|2534|2531|615
1665568800000|2022-10-12 10:00:00|2539|2535|2538|2535|2539|2535|2538|2535|1577
1665569100000|2022-10-12 10:05:00|2542||2541||2543||2541||101
1665569400000|2022-10-12 10:10:00|2539|2536|2539|2535|2541|2536|2539|2535|4144
1665569700000|2022-10-12 10:15:00|2541||2539||2541||2539||170
1665570000000|2022-10-12 10:20:00|2536|2531|2536|2527|2536|2531|2535|2522|6604
1665570300000|2022-10-12 10:25:00|2535|2522|2536|2526|2536|2526|2534|2522|1126
1665570600000|2022-10-12 10:30:00|2534|2524|2532|2522|2536|2525|2531|2522|511
1665570900000|2022-10-12 10:35:00|2535|2533|2535|2522|2536|2533|2532|2522|2200
1665571200000|2022-10-12 10:40:00|2534|2523|2536|2524|2536|2524|2532|2523|211
1665571500000|2022-10-12 10:45:00|2535|2525|2531|2525|2535|2525|2531|2523|0
1665571800000|2022-10-12 10:50:00|2530|2524|2528|2522|2530|2524|2528|2522|776
1665572100000|2022-10-12 10:55:00|2529|2523|2530|2526|2530|2526|2529|2523|707
1665572400000|2022-10-12 11:00:00|2531|2524|2535|2526|2535|2532|2531|2524|2357
1665572700000|2022-10-12 11:05:00|2530|2527|2529|2527|2530|2528|2529|2523|609
1665573000000|2022-10-12 11:10:00|2525|2525|2527|2522|2529|2527|2525|2522|4972
1665573300000|2022-10-12 11:15:00|2526|2524|2529|2526|2529|2526|2526|2524|173
1665573600000|2022-10-12 11:20:00|2528|2525|2529|2524|2529|2528|2527|2524|2828
1665573900000|2022-10-12 11:25:00|2530|2525|2535|2527|2535|2527|2526|2524|6000
1665574200000|2022-10-12 11:30:00|2534|2530|2534|2528|2534|2530|2534|2527|1202
1665574500000|2022-10-12 11:35:00|2533|2530|2535|2530|2535|2532|2533|2530|439
1665574800000|2022-10-12 11:40:00|2534|2532|2530|2527|2534|2532|2530|2527|521
1665575100000|2022-10-12 11:45:00|2529|2524|2529|2522|2530|2529|2529|2522|2641
1665575400000|2022-10-12 11:50:00|2528|2526|2527|2526|2528|2526|2527|2525|867
1665575700000|2022-10-12 11:55:00|2526|2525|2526|2525|2526|2525|2526|2522|2563
1665576000000|2022-10-12 12:00:00|2525|2524|2527|2526|2529|2528|2524|2522|8848
1665576300000|2022-10-12 12:05:00|2528|2524|2528|2527|2528|2527|2528|2522|3168
1665576600000|2022-10-12 12:10:00|2527|2526|2527|2526|2527|2526|2527|2526|1444
1665576900000|2022-10-12 12:15:00|2528|2527|2527|2524|2528|2527|2525|2522|5232
1665577200000|2022-10-12 12:20:00|2525|2523|2528|2526|2528|2526|2523|2522|4168
1665577500000|2022-10-12 12:25:00|2529|2527|2531|2528|2540|2538|2529|2527|27388
1665577800000|2022-10-12 12:30:00|2529|2527|2514|2512|2536|2527|2514|2512|42172
1665578100000|2022-10-12 12:35:00|2513|2510|2523|2520|2526|2524|2506|2505|48646
1665578400000|2022-10-12 12:40:00|2522|2521|2525|2524|2530|2524|2514|2513|36049
1665578700000|2022-10-12 12:45:00|2524|2523|2517|2513|2540|2528|2517|2513|26875
1665579000000|2022-10-12 12:50:00|2518|2515|2521|2517|2525|2522|2518|2515|13757
1665579300000|2022-10-12 12:55:00|2520|2516|2519|2518|2522|2520|2516|2515|17997
1665579600000|2022-10-12 13:00:00|2520|2517|2515|2511|2520|2517|2515|2511|6347
1665579900000|2022-10-12 13:05:00|2514|2510|2510|2508|2514|2510|2509|2508|6692
1665580200000|2022-10-12 13:10:00|2509|2509|2510|2509|2511|2509|2507|2505|17659
1665580500000|2022-10-12 13:15:00|2509|2507|2520|2518|2524|2518|2509|2507|17623
1665580800000|2022-10-12 13:20:00|2519|2517|2515|2512|2519|2517|2510|2506|9554
1665581100000|2022-10-12 13:25:00|2514|2511|2510|2500|2515|2511|2497|2495|45107
1665581400000|2022-10-12 13:30:00|2507|2504|2483|2482|2507|2504|2467|2466|713715
1665581700000|2022-10-12 13:35:00|2484|2483|2502|2501|2508|2507|2484|2483|736299
1665582000000|2022-10-12 13:40:00|2501|2500|2508|2507|2509|2508|2492|2491|451244
1665582300000|2022-10-12 13:45:00|2507|2506|2504|2503|2509|2508|2498|2497|323091
1665582600000|2022-10-12 13:50:00|2503|2502|2503|2502|2507|2506|2498|2497|316407
1665582900000|2022-10-12 13:55:00|2504|2503|2514|2513|2518|2517|2502|2502|586241
1665583200000|2022-10-12 14:00:00|2515|2514|2521|2520|2523|2522|2513|2512|619810
1665583500000|2022-10-12 14:05:00|2520|2519|2511|2510|2521|2520|2509|2508|337804
1665583800000|2022-10-12 14:10:00|2512|2511|2506|2505|2514|2513|2504|2503|296857
1665584100000|2022-10-12 14:15:00|2507|2506|2510|2509|2511|2510|2501|2500|258700
1665584400000|2022-10-12 14:20:00|2509|2508|2499|2498|2510|2508|2496|2495|200064
1665584700000|2022-10-12 14:25:00|2498|2497|2507|2506|2512|2511|2498|2497|217099
1665585000000|2022-10-12 14:30:00|2508|2507|2512|2511|2516|2515|2505|2504|237777
1665585300000|2022-10-12 14:35:00|2511|2510|2508|2507|2516|2515|2508|2507|181724
1665585600000|2022-10-12 14:40:00|2507|2506|2506|2505|2510|2509|2505|2504|128568
1665585900000|2022-10-12 14:45:00|2505|2504|2512|2511|2513|2512|2503|2502|136066
1665586200000|2022-10-12 14:50:00|2513|2512|2513|2512|2517|2516|2510|2509|172968
1665586500000|2022-10-12 14:55:00|2512|2511|2518|2517|2522|2521|2512|2511|438041
1665586800000|2022-10-12 15:00:00|2517|2516|2533|2532|2539|2538|2516|2515|600813
1665587100000|2022-10-12 15:05:00|2532|2531|2533|2532|2536|2535|2528|2527|175904
1665587400000|2022-10-12 15:10:00|2534|2533|2537|2536|2542|2541|2534|2533|274971
1665587700000|2022-10-12 15:15:00|2538|2537|2532|2531|2538|2537|2527|2526|163198
1665588000000|2022-10-12 15:20:00|2531|2530|2528|2527|2534|2533|2526|2525|197080
1665588300000|2022-10-12 15:25:00|2527|2526|2530|2529|2532|2531|2527|2526|115191
1665588600000|2022-10-12 15:30:00|2531|2530|2530|2529|2531|2530|2528|2527|172120
1665588900000|2022-10-12 15:35:00|2529|2528|2525|2524|2531|2530|2524|2523|211892
1665589200000|2022-10-12 15:40:00|2526|2525|2534|2533|2537|2536|2524|2523|253055
1665589500000|2022-10-12 15:45:00|2533|2532|2540|2539|2540|2539|2530|2529|198151
1665589800000|2022-10-12 15:50:00|2541|2540|2545|2544|2549|2548|2541|2540|340201
1665590100000|2022-10-12 15:55:00|2546|2545|2544|2543|2546|2545|2541|2540|139449
1665590400000|2022-10-12 16:00:00|2545|2544|2542|2541|2547|2546|2539|2538|196533
1665590700000|2022-10-12 16:05:00|2541|2540|2541|2540|2548|2547|2539|2538|259205
1665591000000|2022-10-12 16:10:00|2542|2541|2538|2537|2542|2541|2534|2533|261227
1665591300000|2022-10-12 16:15:00|2537|2536|2539|2538|2539|2538|2536|2536|105426
1665591600000|2022-10-12 16:20:00|2540|2539|2541|2540|2542|2541|2538|2537|135270
1665591900000|2022-10-12 16:25:00|2540|2539|2535|2534|2543|2542|2534|2533|237484
1665592200000|2022-10-12 16:30:00|2536|2535|2536|2535|2536|2535|2532|2531|91705
1665592500000|2022-10-12 16:35:00|2537|2536|2532|2531|2538|2537|2532|2531|163131
1665592800000|2022-10-12 16:40:00|2531|2530|2531|2530|2531|2530|2528|2527|167064
1665593100000|2022-10-12 16:45:00|2532|2531|2537|2536|2538|2537|2531|2530|177465
1665593400000|2022-10-12 16:50:00|2536|2535|2541|2540|2541|2540|2536|2535|75860
1665593700000|2022-10-12 16:55:00|2540|2539|2544|2543|2545|2544|2540|2539|101808
1665594000000|2022-10-12 17:00:00|2545|2544|2538|2537|2546|2545|2538|2537|146631
1665594300000|2022-10-12 17:05:00|2539|2538|2543|2542|2543|2542|2539|2538|150599
1665594600000|2022-10-12 17:10:00|2542|2541|2544|2543|2545|2544|2542|2541|123154
1665594900000|2022-10-12 17:15:00|2543|2542|2537|2536|2543|2542|2537|2536|102053
1665595200000|2022-10-12 17:20:00|2538|2537|2532|2531|2538|2537|2531|2530|135392
1665595500000|2022-10-12 17:25:00|2533|2532|2534|2533|2535|2534|2532|2531|67876
1665595800000|2022-10-12 17:30:00|2535|2534|2528|2527|2535|2534|2527|2526|97892
1665596100000|2022-10-12 17:35:00|2527|2526|2527|2526|2528|2527|2523|2522|174411
1665596400000|2022-10-12 17:40:00|2528|2527|2528|2527|2529|2528|2525|2524|100827
1665596700000|2022-10-12 17:45:00|2529|2528|2533|2532|2534|2533|2528|2527|55392
1665597000000|2022-10-12 17:50:00|2532|2531|2532|2531|2534|2533|2530|2529|108934
1665597300000|2022-10-12 17:55:00|2531|2530|2533|2532|2534|2533|2531|2530|82771
1665597600000|2022-10-12 18:00:00|2534|2533|2534|2533|2543|2542|2530|2529|446441
1665597900000|2022-10-12 18:05:00|2533|2532|2544|2543|2549|2548|2531|2530|396245
1665598200000|2022-10-12 18:10:00|2543|2542|2551|2550|2552|2551|2540|2539|540690
1665598500000|2022-10-12 18:15:00|2552|2551|2544|2543|2552|2551|2539|2538|188512
1665598800000|2022-10-12 18:20:00|2543|2542|2540|2539|2544|2543|2535|2534|108168
1665599100000|2022-10-12 18:25:00|2539|2538|2548|2547|2548|2547|2538|2537|104864
1665599400000|2022-10-12 18:30:00|2549|2548|2546|2545|2550|2549|2542|2541|96849
1665599700000|2022-10-12 18:35:00|2545|2544|2544|2543|2547|2546|2542|2541|74602
1665600000000|2022-10-12 18:40:00|2545|2544|2540|2539|2545|2544|2540|2539|114266
1665600300000|2022-10-12 18:45:00|2539|2538|2540|2539|2542|2541|2537|2536|178928
1665600600000|2022-10-12 18:50:00|2539|2538|2538|2537|2540|2539|2535|2534|158084
1665600900000|2022-10-12 18:55:00|2537|2536|2538|2537|2540|2539|2536|2535|161285
1665601200000|2022-10-12 19:00:00|2537|2536|2537|2536|2541|2540|2536|2535|175918
1665601500000|2022-10-12 19:05:00|2536|2535|2538|2537|2540|2539|2536|2535|151735
1665601800000|2022-10-12 19:10:00|2539|2538|2542|2541|2542|2541|2538|2537|159207
1665602100000|2022-10-12 19:15:00|2541|2540|2547|2546|2548|2547|2540|2539|265013
1665602400000|2022-10-12 19:20:00|2546|2545|2545|2544|2549|2548|2545|2544|235861
1665602700000|2022-10-12 19:25:00|2546|2545|2547|2546|2550|2549|2546|2545|228805
1665603000000|2022-10-12 19:30:00|2546|2545|2549|2548|2549|2548|2546|2545|220242
1665603300000|2022-10-12 19:35:00|2548|2547|2546|2545|2549|2548|2545|2544|314088
1665603600000|2022-10-12 19:40:00|2547|2546|2547|2546|2547|2546|2544|2543|171001
1665603900000|2022-10-12 19:45:00|2546|2545|2541|2540|2546|2545|2541|2540|276540
1665604200000|2022-10-12 19:50:00|2540|2539|2535|2534|2542|2541|2535|2534|1272232
1665604500000|2022-10-12 19:55:00|2536|2535|2531|2530|2538|2537|2531|2530|1629374
1665604800000|2022-10-12 20:00:00|2533|2528|2532|2525|2535|2528|2530|2525|3660928
1665605100000|2022-10-12 20:05:00|2530|2527|2530|2526|2530|2527|2529|2526|1212
1665605400000|2022-10-12 20:10:00|||||||||120
1665605700000|2022-10-12 20:15:00||2528||2528||2528||2528|108
1665606000000|2022-10-12 20:20:00||2526||2526||2526||2526|370
1665606300000|2022-10-12 20:25:00|||||||||500
1665606600000|2022-10-12 20:30:00|2529|2527|2529|2527|2529|2528|2529|2526|108
1665607200000|2022-10-12 20:40:00|2530||2529||2530||2529||178
1665607500000|2022-10-12 20:45:00|||||||||60
1665607800000|2022-10-12 20:50:00|2530||2530||2530||2530||337
1665608100000|2022-10-12 20:55:00||2528||2527||2528||2527|163
1665608400000|2022-10-12 21:00:00|||||||||5
1665608700000|2022-10-12 21:05:00|||||||||51
1665609000000|2022-10-12 21:10:00||2528||2528||2528||2528|17
1665609300000|2022-10-12 21:15:00|2532|2529|2532|2529|2532|2529|2532|2529|657
1665609600000|2022-10-12 21:20:00|||||||||35
1665609900000|2022-10-12 21:25:00|2531|2530|2531|2529|2531|2530|2531|2529|168
1665610500000|2022-10-12 21:35:00|||||||||1
1665611100000|2022-10-12 21:45:00|||||||||8
1665611400000|2022-10-12 21:50:00|||||||||1
1665611700000|2022-10-12 21:55:00|||||||||10
1665612000000|2022-10-12 22:00:00|2532|2530|2533|2530|2533|2531|2532|2530|4259
1665612300000|2022-10-12 22:05:00|2531||2531||2531||2531||504
1665612600000|2022-10-12 22:10:00|||||||||103
1665612900000|2022-10-12 22:15:00|2533|2531|2533|2531|2533|2531|2533|2531|230
1665613200000|2022-10-12 22:20:00|2532||2533||2533||2532||802
1665613500000|2022-10-12 22:25:00|2532||2532||2532||2532||144
1665613800000|2022-10-12 22:30:00|2533|2532|2533|2531|2533|2532|2533|2531|673
1665614100000|2022-10-12 22:35:00|2532|2529|2532|2529|2532|2529|2532|2529|373
1665614400000|2022-10-12 22:40:00|2529|2528|2529|2528|2529|2528|2529|2528|1022
1665614700000|2022-10-12 22:45:00|2533|2529|2533|2529|2533|2529|2533|2529|6
1665615000000|2022-10-12 22:50:00|||||||||103
1665615300000|2022-10-12 22:55:00|||||||||1337
1665615600000|2022-10-12 23:00:00|||||||||19
1665615900000|2022-10-12 23:05:00||2530||2530||2530||2530|47
1665616200000|2022-10-12 23:10:00|||||||||2709
1665616500000|2022-10-12 23:15:00|2530|2529|2533|2529|2535|2531|2530|2529|2105
1665616800000|2022-10-12 23:20:00|2535|2530|2535|2533|2535|2533|2535|2530|393
1665617100000|2022-10-12 23:25:00||2530||2533||2533||2530|382
1665617400000|2022-10-12 23:30:00|2536|2534|2536|2533|2536|2534|2536|2533|542
1665617700000|2022-10-12 23:35:00|||||||||54
1665618000000|2022-10-12 23:40:00||2530||2530||2530||2530|378
1665618300000|2022-10-12 23:45:00||2533||2531||2535||2530|781
1665618600000|2022-10-12 23:50:00|2537||2538||2538||2537||1608
1665618900000|2022-10-12 23:55:00|2535|2532|2535|2532|2535|2532|2535|2532|448
1665648000000|2022-10-13 08:00:00|2548|2534|2538|2530|2550|2541|2537|2528|873
1665648300000|2022-10-13 08:05:00||2528||2531||2531||2528|2
1665648600000|2022-10-13 08:10:00|2536|2528|2538|2528|2538|2528|2536|2528|103
1665648900000|2022-10-13 08:15:00|2537|2529|2536|2527|2538|2530|2531|2525|1606
1665649200000|2022-10-13 08:20:00|2537|2526|2525|2518|2538|2526|2525|2509|498
1665649500000|2022-10-13 08:25:00|2524|2519|2525|2518|2525|2520|2524|2518|2
1665649800000|2022-10-13 08:30:00|2531|2520|2531|2522|2531|2525|2529|2518|125
1665650100000|2022-10-13 08:35:00|2530|2518|2531|2523|2531|2523|2529|2518|346
1665650400000|2022-10-13 08:40:00|2530|2522|2531|2524|2531|2524|2530|2521|0
1665650700000|2022-10-13 08:45:00|2530||2531||2531||2530||31
1665651000000|2022-10-13 08:50:00||2526||2526||2527||2524|3
1665651300000|2022-10-13 08:55:00||2527||2526||2527||2526|249
1665651600000|2022-10-13 09:00:00|2532|2527|2540|2532|2540|2535|2532|2526|2255
1665651900000|2022-10-13 09:05:00|2543|2538|2543|2534|2543|2539|2542|2530|441
1665652200000|2022-10-13 09:10:00||2535||2532||2537||2528|0
1665652500000|2022-10-13 09:15:00||2533||2535||2535||2526|202
1665652800000|2022-10-13 09:20:00|2542|2536|2542|2537|2542|2537|2542|2536|0
1665653100000|2022-10-13 09:25:00||2538||2537||2538||2537|59
1665653400000|2022-10-13 09:30:00|2540||2540||2540||2540||43
1665653700000|2022-10-13 09:35:00|||||||||11
1665654000000|2022-10-13 09:40:00|2539||2539||2539||2539||5
1665654300000|2022-10-13 09:45:00|2540||2540||2540||2540||0
1665654600000|2022-10-13 09:50:00|2537|2534|2537|2529|2538|2534|2537|2526|1033
1665654900000|2022-10-13 09:55:00|2538|2531|2532|2527|2538|2533|2532|2526|534
1665655200000|2022-10-13 10:00:00|2533|2528|2532|2529|2533|2530|2532|2526|621
1665655500000|2022-10-13 10:05:00|2533|2527|2533|2527|2533|2529|2533|2526|12
1665655800000|2022-10-13 10:10:00||2526||2528||2528||2526|1
1665656100000|2022-10-13 10:15:00||2526||2527||2529||2526|0
1665656400000|2022-10-13 10:20:00||2528||2529||2529||2526|726
1665656700000|2022-10-13 10:25:00|2534|2528|2534|2529|2534|2530|2534|2526|4
1665657000000|2022-10-13 10:30:00||2528||2528||2529||2526|3
1665657300000|2022-10-13 10:35:00||2529||2528||2529||2528|151
1665657600000|2022-10-13 10:40:00|2531|2529|2531|2528|2531|2530|2531|2526|321
1665657900000|2022-10-13 10:45:00|2534|2531|2534|2531|2534|2531|2534|2526|142
1665658200000|2022-10-13 10:50:00|2535|2534|2535|2534|2535|2534|2535|2531|233
1665658500000|2022-10-13 10:55:00||2531||2531||2532||2526|7
1665658800000|2022-10-13 11:00:00|2538|2532|2536|2531|2539|2532|2532|2531|1229
1665659100000|2022-10-13 11:05:00||2532||2531||2532||2531|585
1665659400000|2022-10-13 11:10:00|||||||||280
1665659700000|2022-10-13 11:15:00||2533||2533||2533||2531|1688
1665660000000|2022-10-13 11:20:00||2532||2531||2535||2531|196
1665660300000|2022-10-13 11:25:00||2532||2533||2535||2531|18
1665660600000|2022-10-13 11:30:00|2539|2535|2539|2534|2539|2536|2539|2533|1860
1665660900000|2022-10-13 11:35:00|2538|2533|2552|2548|2562|2555|2538|2533|14233
1665661200000|2022-10-13 11:40:00|2562|2550|2550|2547|2562|2556|2549|2545|2306
1665661500000|2022-10-13 11:45:00|2549|2548|2544|2541|2549|2548|2544|2540|3961
1665661800000|2022-10-13 11:50:00|||||||||151
1665662100000|2022-10-13 11:55:00|2546|2544|2543|2542|2546|2544|2543|2541|1509
1665662400000|2022-10-13 12:00:00|2542|2541|2544|2541|2544|2541|2542|2541|2560
1665662700000|2022-10-13 12:05:00|2546|2544|2551|2549|2552|2550|2546|2544|7738
1665663000000|2022-10-13 12:10:00|2552|2550|2554|2553|2554|2553|2548|2547|9493
1665663300000|2022-10-13 12:15:00|2553|2552|2558|2555|2560|2555|2553|2552|7022
1665663600000|2022-10-13 12:20:00|2556|2552|2558|2551|2562|2558|2556|2551|3362
1665663900000|2022-10-13 12:25:00|2555|2553|2562|2556|2562|2559|2553|2552|11157
1665664200000|2022-10-13 12:30:00|2555|2553|2458|2455|2562|2553|2455|2454|120408
1665664500000|2022-10-13 12:35:00|2459|2456|2484|2478|2500|2495|2457|2455|61608
1665664800000|2022-10-13 12:40:00|2480|2479|2473|2470|2487|2485|2473|2470|37745
1665665100000|2022-10-13 12:45:00|2472|2471|2476|2474|2476|2474|2460|2458|38804
1665665400000|2022-10-13 12:50:00|2475|2472|2478|2476|2484|2483|2470|2464|26164
1665665700000|2022-10-13 12:55:00|2477|2475|2481|2480|2485|2481|2477|2475|17267
1665666000000|2022-10-13 13:00:00|2480|2479|2479|2477|2487|2485|2475|2474|29596
1665666300000|2022-10-13 13:05:00|2478|2478|2470|2469|2478|2478|2470|2469|19600
1665666600000|2022-10-13 13:10:00|2471|2470|2470|2468|2475|2471|2468|2466|15308
1665666900000|2022-10-13 13:15:00|2469|2469|2464|2462|2469|2469|2463|2462|10244
1665667200000|2022-10-13 13:20:00|2465|2463|2465|2464|2469|2467|2465|2463|18518
1665667500000|2022-10-13 13:25:00|2469|2466|2482|2472|2487|2484|2468|2466|40875
1665667800000|2022-10-13 13:30:00|2481|2481|2480|2479|2482|2481|2460|2459|1548925
1665668100000|2022-10-13 13:35:00|2481|2480|2489|2488|2490|2489|2476|2475|733578
1665668400000|2022-10-13 13:40:00|2488|2487|2500|2499|2520|2519|2485|2484|1161665
1665668700000|2022-10-13 13:45:00|2499|2498|2513|2512|2514|2514|2497|2496|415486
1665669000000|2022-10-13 13:50:00|2514|2513|2523|2522|2532|2531|2512|2511|504837
1665669300000|2022-10-13 13:55:00|2522|2521|2535|2534|2535|2534|2522|2521|243701
1665669600000|2022-10-13 14:00:00|2534|2533|2535|2534|2539|2538|2530|2529|450825
1665669900000|2022-10-13 14:05:00|2536|2535|2545|2544|2548|2547|2535|2534|389489
1665670200000|2022-10-13 14:10:00|2544|2543|2564|2563|2565|2564|2535|2534|1580299
1665670500000|2022-10-13 14:15:00|2565|2564|2544|2543|2565|2564|2542|2541|529532
1665670800000|2022-10-13 14:20:00|2545|2544|2542|2541|2551|2550|2539|2538|412717
1665671100000|2022-10-13 14:25:00|2541|2540|2529|2528|2544|2543|2529|2528|341984
1665671400000|2022-10-13 14:30:00|2528|2527|2531|2530|2539|2538|2527|2526|394884
1665671700000|2022-10-13 14:35:00|2532|2531|2546|2545|2546|2545|2530|2529|222929
1665672000000|2022-10-13 14:40:00|2545|2544|2547|2546|2554|2553|2544|2543|320558
1665672300000|2022-10-13 14:45:00|2546|2545|2558|2557|2558|2557|2545|2544|439168
1665672600000|2022-10-13 14:50:00|2559|2558|2560|2559|2561|2560|2554|2553|328204
1665672900000|2022-10-13 14:55:00|2559|2558|2565|2564|2577|2576|2559|2558|592762
1665673200000|2022-10-13 15:00:00|2564|2563|2566|2565|2567|2566|2557|2556|315515
1665673500000|2022-10-13 15:05:00|2567|2566|2594|2593|2594|2593|2566|2565|544467
1665673800000|2022-10-13 15:10:00|2593|2592|2603|2602|2603|2602|2587|2586|518286
1665674100000|2022-10-13 15:15:00|2604|2603|2635|2634|2639|2638|2601|2600|1442447
1665674400000|2022-10-13 15:20:00|2634|2633|2638|2637|2673|2673|2634|2633|1841103
1665674700000|2022-10-13 15:25:00|2639|2638|2635|2634|2639|2638|2617|2616|1142371
1665675000000|2022-10-13 15:30:00|2636|2635|2633|2633|2641|2640|2628|2627|684053
1665675300000|2022-10-13 15:35:00|2634|2634|2668|2667|2680|2679|2634|2634|1132906
1665675600000|2022-10-13 15:40:00|2669|2668|2642|2641|2683|2682|2639|2638|900559
1665675900000|2022-10-13 15:45:00|2643|2642|2632|2631|2645|2644|2629|2628|495846
1665676200000|2022-10-13 15:50:00|2631|2629|2631|2630|2638|2637|2625|2624|374519
1665676500000|2022-10-13 15:55:00|2630|2631|2633|2632|2637|2636|2623|2622|314886
1665676800000|2022-10-13 16:00:00|2634|2633|2639|2638|2640|2639|2628|2627|280700
1665677100000|2022-10-13 16:05:00|2640|2639|2623|2622|2640|2639|2623|2622|263750
1665677400000|2022-10-13 16:10:00|2622|2621|2611|2611|2626|2625|2607|2606|331918
1665677700000|2022-10-13 16:15:00|2610|2610|2598|2597|2614|2613|2598|2597|363276
1665678000000|2022-10-13 16:20:00|2597|2596|2597|2596|2602|2601|2592|2591|515415
1665678300000|2022-10-13 16:25:00|2596|2595|2594|2593|2600|2599|2592|2591|214048
1665678600000|2022-10-13 16:30:00|2595|2594|2598|2597|2599|2598|2592|2591|265540
1665678900000|2022-10-13 16:35:00|2599|2598|2590|2589|2599|2598|2589|2588|163494
1665679200000|2022-10-13 16:40:00|2589|2588|2603|2602|2604|2603|2589|2588|260224
1665679500000|2022-10-13 16:45:00|2602|2601|2607|2606|2607|2606|2598|2597|230382
1665679800000|2022-10-13 16:50:00|2606|2605|2601|2600|2611|2610|2601|2600|243867
1665680100000|2022-10-13 16:55:00|2602|2601|2607|2606|2609|2608|2600|2599|160700
1665680400000|2022-10-13 17:00:00|2608|2607|2621|2620|2621|2620|2608|2607|184993
1665680700000|2022-10-13 17:05:00|2622|2621|2612|2611|2623|2622|2612|2611|175478
1665681000000|2022-10-13 17:10:00|2611|2610|2614|2613|2615|2614|2609|2608|184942
1665681300000|2022-10-13 17:15:00|2615|2614|2620|2619|2623|2622|2614|2613|245949
1665681600000|2022-10-13 17:20:00|2621|2620|2632|2631|2635|2634|2621|2620|256059
1665681900000|2022-10-13 17:25:00|2631|2630|2633|2632|2638|2637|2627|2626|323425
1665682200000|2022-10-13 17:30:00|2634|2633|2645|2644|2649|2648|2633|2632|340458
1665682500000|2022-10-13 17:35:00|2646|2645|2642|2641|2648|2647|2638|2637|203215
1665682800000|2022-10-13 17:40:00|2643|2642|2637|2636|2644|2643|2635|2634|230942
1665683100000|2022-10-13 17:45:00|2638|2637|2637|2636|2638|2637|2630|2629|193366
1665683400000|2022-10-13 17:50:00|2636|2635|2636|2635|2640|2639|2634|2633|177721
1665683700000|2022-10-13 17:55:00|2635|2634|2636|2635|2639|2638|2632|2631|188682
1665684000000|2022-10-13 18:00:00|2635|2634|2635|2634|2636|2635|2631|2630|158103
1665684300000|2022-10-13 18:05:00|2636|2635|2630|2629|2637|2636|2629|2628|178874
1665684600000|2022-10-13 18:10:00|2629|2628|2627|2626|2630|2629|2622|2621|411024
1665684900000|2022-10-13 18:15:00|2628|2627|2625|2624|2630|2629|2623|2622|142475
1665685200000|2022-10-13 18:20:00|2624|2623|2626|2625|2627|2626|2622|2621|134850
1665685500000|2022-10-13 18:25:00|2625|2624|2616|2615|2625|2624|2615|2614|178133
1665685800000|2022-10-13 18:30:00|2617|2616|2623|2622|2623|2622|2617|2616|145137
1665686100000|2022-10-13 18:35:00|2622|2621|2625|2624|2626|2625|2620|2619|260607
1665686400000|2022-10-13 18:40:00|2624|2623|2629|2628|2629|2628|2623|2622|173487
1665686700000|2022-10-13 18:45:00|2630|2629|2630|2629|2633|2632|2628|2627|264264
1665687000000|2022-10-13 18:50:00|2629|2628|2637|2636|2639|2638|2628|2627|260850
1665687300000|2022-10-13 18:55:00|2638|2637|2643|2642|2647|2646|2637|2636|490996
1665687600000|2022-10-13 19:00:00|2642|2641|2634|2633|2643|2642|2632|2631|251541
1665687900000|2022-10-13 19:05:00|2633|2632|2646|2645|2646|2645|2633|2632|281322
1665688200000|2022-10-13 19:10:00|2645|2644|2644|2643|2648|2647|2643|2642|454584
1665688500000|2022-10-13 19:15:00|2643|2642|2643|2642|2648|2647|2642|2641|295502
1665688800000|2022-10-13 19:20:00|2642|2641|2637|2636|2642|2642|2634|2633|296051
1665689100000|2022-10-13 19:25:00|2638|2637|2637|2636|2640|2639|2636|2635|257805
1665689400000|2022-10-13 19:30:00|2638|2637|2633|2632|2643|2642|2631|2630|321760
1665689700000|2022-10-13 19:35:00|2634|2633|2636|2635|2636|2635|2630|2629|385672
1665690000000|2022-10-13 19:40:00|2635|2636|2640|2639|2641|2640|2632|2631|476332
1665690300000|2022-10-13 19:45:00|2639|2638|2641|2640|2643|2642|2637|2636|527361
1665690600000|2022-10-13 19:50:00|2640|2639|2646|2645|2649|2648|2636|2635|1108507
1665690900000|2022-10-13 19:55:00|2645|2644|2643|2642|2647|2646|2641|2640|2640804
1665691200000|2022-10-13 20:00:00|2642|2641|2641|2634|2648|2641|2640|2634|4506727
1665691500000|2022-10-13 20:05:00|2635|2630|2639|2637|2641|2637|2635|2623|3039
1665691800000|2022-10-13 20:10:00|2638|2635|2637|2635|2638|2637|2637|2635|1818
1665692100000|2022-10-13 20:15:00|2638||2639||2639||2638||1076
1665692400000|2022-10-13 20:20:00|2642||2639||2642||2639||2213
1665692700000|2022-10-13 20:25:00|2641|2637|2642|2640|2642|2641|2641|2637|1358
1665693000000|2022-10-13 20:30:00|2647|2641|2642|2641|2647|2641|2642|2641|421
1665693300000|2022-10-13 20:35:00||2640||2640||2640||2640|833
1665693600000|2022-10-13 20:40:00|2640|2635|2640|2637|2640|2640|2640|2635|386
1665693900000|2022-10-13 20:45:00|2642||2642||2642||2641||224
1665694200000|2022-10-13 20:50:00|||||||||1
1665694500000|2022-10-13 20:55:00|||||||||325
1665694800000|2022-10-13 21:00:00|||||||||109
1665695100000|2022-10-13 21:05:00|||||||||20
1665695400000|2022-10-13 21:10:00||2638||2638||2638||2638|340
1665695700000|2022-10-13 21:15:00|||||||||101
1665696000000|2022-10-13 21:20:00|2640||2640||2640||2640||71
1665696300000|2022-10-13 21:25:00||2637||2637||2637||2637|1006
1665696600000|2022-10-13 21:30:00|||||||||8
1665696900000|2022-10-13 21:35:00|||||||||255
1665697200000|2022-10-13 21:40:00|2639|2638|2639|2638|2639|2638|2639|2638|11
1665697500000|2022-10-13 21:45:00|||||||||250
1665698100000|2022-10-13 21:55:00|||||||||120
1665698400000|2022-10-13 22:00:00|2640|2637|2642|2638|2642|2639|2640|2637|2057
1665698700000|2022-10-13 22:05:00|2638|2637|2640|2635|2641|2637|2638|2635|6477
1665699000000|2022-10-13 22:10:00|||||||||397
1665699300000|2022-10-13 22:15:00||2636||2635||2636||2635|685
1665699600000|2022-10-13 22:20:00|2641||2642||2642||2641||2087
1665699900000|2022-10-13 22:25:00|2635|2630|2640|2630|2642|2630|2635|2630|1621
1665700200000|2022-10-13 22:30:00|2638|2631|2638|2630|2638|2631|2638|2630|5
1665700500000|2022-10-13 22:35:00||2632||2633||2633||2632|399
1665700800000|2022-10-13 22:40:00|2635|2632|2640|2637|2640|2637|2634|2632|1502
1665701100000|2022-10-13 22:45:00|2639|2635|2639|2635|2639|2635|2639|2635|311
1665701400000|2022-10-13 22:50:00|||||||||73
1665701700000|2022-10-13 22:55:00|||||||||117
1665702000000|2022-10-13 23:00:00||2633||2633||2635||2633|69
1665702300000|2022-10-13 23:05:00|2638|2632|2636|2632|2639|2632|2635|2632|473
1665702600000|2022-10-13 23:10:00|2640|2636|2639|2632|2640|2636|2639|2632|2400
1665702900000|2022-10-13 23:15:00||2633||2633||2636||2633|241
1665703200000|2022-10-13 23:20:00||2635||2633||2635||2633|30
1665703500000|2022-10-13 23:25:00|||||||||33
1665703800000|2022-10-13 23:30:00|2637|2635|2637|2633|2637|2636|2637|2633|462
1665704100000|2022-10-13 23:35:00|2639||2640||2640||2637||586
1665704400000|2022-10-13 23:40:00|||||||||165
1665704700000|2022-10-13 23:45:00|||||||||319
1665705000000|2022-10-13 23:50:00|2635|2634|2640|2632|2640|2634|2635|2632|911
1665705300000|2022-10-13 23:55:00||2636||2633||2636||2633|2607
1665734400000|2022-10-14 08:00:00|2651|2637|2647|2640|2656|2643|2640|2634|2692
1665734700000|2022-10-14 08:05:00|2649|2636|2649|2642|2650|2642|2643|2632|3157
1665735000000|2022-10-14 08:10:00|2648|2638|2647|2639|2650|2639|2647|2638|698
1665735300000|2022-10-14 08:15:00|2649|2646|2646|2634|2650|2646|2643|2630|638
1665735600000|2022-10-14 08:20:00|2645|2633|2637|2630|2645|2634|2637|2630|156
1665735900000|2022-10-14 08:25:00|2634|2631|2637|2631|2646|2631|2634|2631|868
1665736200000|2022-10-14 08:30:00|2633||2636||2637||2633||779
1665736500000|2022-10-14 08:35:00|2637||2637||2637||2636||318
1665736800000|2022-10-14 08:40:00|||||||||1
1665737100000|2022-10-14 08:45:00|2636||2635||2636||2635||761
1665737400000|2022-10-14 08:50:00|2636|2628|2634|2628|2636|2628|2634|2628|326
1665737700000|2022-10-14 08:55:00|2635|2625|2635|2625|2635|2625|2633|2625|571
1665738000000|2022-10-14 09:00:00|2632|2626|2626|2617|2632|2627|2620|2616|2516
1665738300000|2022-10-14 09:05:00|2620|2616|2630|2620|2634|2620|2620|2616|667
1665738600000|2022-10-14 09:10:00|2633|2621|2627|2620|2635|2622|2627|2620|4
1665738900000|2022-10-14 09:15:00|2626||2628||2632||2625||33
1665739200000|2022-10-14 09:20:00|2627|2621|2630|2624|2635|2624|2627|2620|66
1665739500000|2022-10-14 09:25:00|2629|2620|2630|2624|2633|2624|2626|2620|309
1665739800000|2022-10-14 09:30:00|2633|2625|2629|2625|2635|2625|2629|2625|14
1665740100000|2022-10-14 09:35:00||2626||2624||2627||2624|27
1665740400000|2022-10-14 09:40:00|2628||2629||2629||2627||15
1665740700000|2022-10-14 09:45:00|2627|2620|2629|2619|2629|2620|2627|2602|1439
1665741000000|2022-10-14 09:50:00|2625|2616|2624|2618|2625|2620|2624|2612|314
1665741300000|2022-10-14 09:55:00|2625|2619|2635|2628|2635|2628|2625|2615|704
1665741600000|2022-10-14 10:00:00|2637|2626|2635|2628|2637|2633|2635|2625|552
1665741900000|2022-10-14 10:05:00|2637|2629|2637|2630|2637|2632|2635|2626|107
1665742200000|2022-10-14 10:10:00||2628||2629||2632||2626|382
1665742500000|2022-10-14 10:15:00|2629|2623|2637|2628|2637|2629|2629|2623|734
1665742800000|2022-10-14 10:20:00||2629||2633||2633||2624|13
1665743100000|2022-10-14 10:25:00|2640|2634|2649|2640|2649|2640|2640|2633|2948
1665743400000|2022-10-14 10:30:00|2642|2634|2645|2639|2649|2641|2642|2634|413
1665743700000|2022-10-14 10:35:00||2640||2638||2642||2635|50
1665744000000|2022-10-14 10:40:00||2637||2640||2640||2635|17
1665744300000|2022-10-14 10:45:00||2641||2640||2641||2640|16
1665744600000|2022-10-14 10:50:00|2647|2645|2650|2642|2650|2645|2647|2640|336
1665744900000|2022-10-14 10:55:00|2649|2643|2648|2640|2650|2643|2647|2640|203
1665745200000|2022-10-14 11:00:00|2649|2645|2647|2640|2649|2646|2647|2640|1545
1665745500000|2022-10-14 11:05:00|2648|2642|2648|2641|2649|2642|2647|2640|229
1665745800000|2022-10-14 11:10:00|2649|2643|2649|2644|2649|2644|2648|2643|100
1665746100000|2022-10-14 11:15:00|2647|2645|2646|2645|2647|2646|2646|2645|124
1665746400000|2022-10-14 11:20:00|||||||||60
1665746700000|2022-10-14 11:25:00|2645|2642|2645|2640|2646|2642|2645|2640|3222
1665747000000|2022-10-14 11:30:00|2642|2641|2645|2640|2645|2641|2642|2640|635
1665747300000|2022-10-14 11:35:00|2643|2642|2643|2641|2643|2642|2642|2640|201
1665747600000|2022-10-14 11:40:00|2642|2640|2639|2635|2642|2641|2636|2630|3943
1665747900000|2022-10-14 11:45:00|2638|2633|2634|2632|2638|2633|2634|2630|608
1665748200000|2022-10-14 11:50:00|2633|2631|2631|2626|2633|2631|2631|2621|573
1665748500000|2022-10-14 11:55:00|2630|2625|2626|2624|2630|2628|2626|2615|1047
1665748800000|2022-10-14 12:00:00|2628|2623|2632|2631|2633|2631|2628|2623|2002
1665749100000|2022-10-14 12:05:00|2635|2630|2634|2631|2641|2634|2630|2627|8137
1665749400000|2022-10-14 12:10:00|||||||||272
1665749700000|2022-10-14 12:15:00|2635|2632|2634|2631|2639|2632|2634|2631|1314
1665750000000|2022-10-14 12:20:00|2635|2633|2640|2635|2641|2635|2635|2633|1465
1665750300000|2022-10-14 12:25:00|2641|2638|2641|2638|2641|2638|2639|2635|1106
1665750600000|2022-10-14 12:30:00|2639|2626|2641|2637|2641|2637|2636|2626|1529
1665750900000|2022-10-14 12:35:00|2642|2638|2645|2644|2645|2644|2642|2637|8140
1665751200000|2022-10-14 12:40:00|2647|2645|2650|2648|2650|2648|2645|2632|8069
1665751500000|2022-10-14 12:45:00|2649|2645|2654|2652|2654|2652|2649|2645|6140
1665751800000|2022-10-14 12:50:00|2655|2653|2669|2666|2674|2671|2655|2653|13772
1665752100000|2022-10-14 12:55:00|2670|2667|2677|2674|2690|2686|2670|2664|26557
1665752400000|2022-10-14 13:00:00|2676|2671|2671|2668|2676|2673|2670|2664|4322
1665752700000|2022-10-14 13:05:00|2670|2664|2672|2668|2672|2669|2669|2664|2717
1665753000000|2022-10-14 13:10:00|2673|2670|2669|2666|2677|2675|2668|2665|9753
1665753300000|2022-10-14 13:15:00|2666|2665|2669|2667|2673|2668|2665|2664|3597
1665753600000|2022-10-14 13:20:00|2672|2665|2672|2669|2672|2669|2672|2665|2365
1665753900000|2022-10-14 13:25:00|2671|2668|2650|2643|2673|2668|2641|2640|54725
1665754200000|2022-10-14 13:30:00|2644|2644|2630|2629|2654|2653|2622|2621|797659
1665754500000|2022-10-14 13:35:00|2629|2628|2661|2660|2663|2662|2629|2628|544852
1665754800000|2022-10-14 13:40:00|2660|2659|2644|2643|2662|2661|2642|2641|469700
1665755100000|2022-10-14 13:45:00|2643|2642|2616|2615|2646|2645|2611|2610|969908
1665755400000|2022-10-14 13:50:00|2615|2614|2617|2616|2622|2621|2607|2606|693570
1665755700000|2022-10-14 13:55:00|2618|2617|2621|2620|2624|2623|2616|2615|396537
1665756000000|2022-10-14 14:00:00|2619|2619|2606|2605|2619|2619|2591|2590|1085415
1665756300000|2022-10-14 14:05:00|2607|2606|2607|2606|2620|2619|2605|2604|395290
1665756600000|2022-10-14 14:10:00|2606|2605|2592|2592|2611|2610|2591|2590|489508
1665756900000|2022-10-14 14:15:00|2591|2591|2592|2591|2596|2595|2588|2587|381232
1665757200000|2022-10-14 14:20:00|2591|2590|2578|2577|2591|2590|2577|2576|469833
1665757500000|2022-10-14 14:25:00|2579|2578|2593|2592|2599|2598|2578|2577|353168
1665757800000|2022-10-14 14:30:00|2594|2593|2602|2601|2609|2608|2591|2590|406538
1665758100000|2022-10-14 14:35:00|2603|2602|2606|2605|2611|2610|2601|2600|561324
1665758400000|2022-10-14 14:40:00|2605|2604|2594|2593|2614|2613|2593|2592|269154
1665758700000|2022-10-14 14:45:00|2593|2592|2595|2594|2603|2602|2592|2591|153138
1665759000000|2022-10-14 14:50:00|2596|2595|2612|2611|2615|2614|2593|2592|462654
1665759300000|2022-10-14 14:55:00|2611|2610|2623|2622|2625|2624|2609|2608|355873
1665759600000|2022-10-14 15:00:00|2624|2623|2633|2632|2635|2634|2624|2623|527537
1665759900000|2022-10-14 15:05:00|2632|2631|2621|2620|2632|2631|2621|2620|334842
1665760200000|2022-10-14 15:10:00|2622|2621|2621|2620|2623|2622|2614|2613|613763
1665760500000|2022-10-14 15:15:00|2622|2621|2613|2612|2625|2624|2610|2609|338606
1665760800000|2022-10-14 15:20:00|2614|2613|2618|2618|2624|2623|2614|2613|359381
1665761100000|2022-10-14 15:25:00|2619|2619|2619|2618|2625|2624|2614|2613|332556
1665761400000|2022-10-14 15:30:00|2618|2617|2604|2603|2618|2617|2603|2602|290403
1665761700000|2022-10-14 15:35:00|2605|2604|2611|2610|2611|2610|2601|2600|335971
1665762000000|2022-10-14 15:40:00|2610|2609|2613|2612|2617|2616|2609|2608|546378
1665762300000|2022-10-14 15:45:00|2612|2611|2603|2602|2613|2612|2600|2599|289677
1665762600000|2022-10-14 15:50:00|2604|2603|2603|2602|2607|2606|2598|2597|237847
1665762900000|2022-10-14 15:55:00|2602|2601|2604|2603|2610|2609|2601|2600|147025
1665763200000|2022-10-14 16:00:00|2603|2602|2615|2614|2617|2616|2602|2601|289585
1665763500000|2022-10-14 16:05:00|2614|2613|2602|2601|2615|2614|2602|2601|233711
1665763800000|2022-10-14 16:10:00|2601|2600|2603|2602|2607|2606|2600|2599|444462
1665764100000|2022-10-14 16:15:00|2604|2603|2608|2607|2608|2607|2599|2598|224429
1665764400000|2022-10-14 16:20:00|2607|2606|2611|2610|2614|2613|2605|2604|289723
1665764700000|2022-10-14 16:25:00|2612|2611|2614|2613|2615|2614|2610|2609|179920
1665765000000|2022-10-14 16:30:00|2613|2612|2613|2612|2619|2618|2612|2611|159592
1665765300000|2022-10-14 16:35:00|2612|2611|2617|2616|2620|2619|2611|2610|235155
1665765600000|2022-10-14 16:40:00|2616|2615|2628|2627|2630|2629|2616|2615|225194
1665765900000|2022-10-14 16:45:00|2627|2626|2621|2620|2629|2628|2621|2620|148618
1665766200000|2022-10-14 16:50:00|2620|2619|2621|2620|2622|2621|2617|2616|186013
1665766500000|2022-10-14 16:55:00|2620|2619|2620|2619|2621|2620|2617|2616|128685
1665766800000|2022-10-14 17:00:00|2619|2618|2625|2624|2630|2629|2619|2618|156807
1665767100000|2022-10-14 17:05:00|2624|2623|2615|2614|2624|2623|2615|2614|215092
1665767400000|2022-10-14 17:10:00|2616|2615|2614|2613|2619|2618|2614|2613|206327
1665767700000|2022-10-14 17:15:00|2615|2614|2617|2616|2618|2617|2613|2612|124948
1665768000000|2022-10-14 17:20:00|2616|2615|2616|2615|2620|2619|2611|2610|146991
1665768300000|2022-10-14 17:25:00|2615|2614|2617|2616|2617|2616|2612|2611|233746
1665768600000|2022-10-14 17:30:00|2616|2615|2621|2620|2623|2622|2615|2614|225947
1665768900000|2022-10-14 17:35:00|2620|2619|2622|2621|2624|2623|2615|2614|209692
1665769200000|2022-10-14 17:40:00|2621|2620|2616|2615|2625|2624|2616|2615|96261
1665769500000|2022-10-14 17:45:00|2617|2616|2617|2616|2620|2619|2616|2615|129861
1665769800000|2022-10-14 17:50:00|2616|2615|2616|2615|2617|2616|2612|2611|132643
1665770100000|2022-10-14 17:55:00|2617|2616|2620|2619|2621|2620|2614|2613|105608
1665770400000|2022-10-14 18:00:00|2619|2618|2617|2616|2619|2618|2615|2614|148921
1665770700000|2022-10-14 18:05:00|2616|2615|2614|2613|2618|2617|2610|2609|167209
1665771000000|2022-10-14 18:10:00|2613|2612|2608|2607|2613|2612|2606|2605|166513
1665771300000|2022-10-14 18:15:00|2607|2606|2604|2603|2608|2607|2602|2601|239015
1665771600000|2022-10-14 18:20:00|2605|2604|2609|2608|2611|2610|2604|2603|117805
1665771900000|2022-10-14 18:25:00|2608|2607|2612|2611|2613|2612|2606|2605|141425
1665772200000|2022-10-14 18:30:00|2611|2610|2612|2611|2616|2615|2610|2609|173923
1665772500000|2022-10-14 18:35:00|2611|2610|2614|2613|2616|2615|2611|2610|118857
1665772800000|2022-10-14 18:40:00|2615|2614|2614|2613|2616|2615|2609|2608|178023
1665773100000|2022-10-14 18:45:00|2615|2614|2619|2618|2619|2618|2612|2611|137226
1665773400000|2022-10-14 18:50:00|2618|2617|2618|2617|2621|2620|2616|2615|171736
1665773700000|2022-10-14 18:55:00|2617|2616|2620|2619|2620|2619|2616|2615|161518
1665774000000|2022-10-14 19:00:00|2621|2620|2623|2622|2627|2626|2620|2619|226123
1665774300000|2022-10-14 19:05:00|2624|2623|2619|2618|2624|2623|2616|2615|194752
1665774600000|2022-10-14 19:10:00|2618|2617|2610|2609|2619|2618|2610|2609|274643
1665774900000|2022-10-14 19:15:00|2609|2608|2608|2607|2609|2608|2605|2604|157750
1665775200000|2022-10-14 19:20:00|2607|2606|2609|2608|2612|2611|2606|2605|258541
1665775500000|2022-10-14 19:25:00|2608|2607|2610|2609|2612|2611|2607|2606|268621
1665775800000|2022-10-14 19:30:00|2609|2608|2611|2610|2611|2610|2606|2605|432501
1665776100000|2022-10-14 19:35:00|2610|2609|2606|2605|2613|2612|2605|2604|344562
1665776400000|2022-10-14 19:40:00|2607|2606|2605|2604|2607|2606|2602|2601|378758
1665776700000|2022-10-14 19:45:00|2604|2603|2600|2599|2604|2603|2596|2595|737694
1665777000000|2022-10-14 19:50:00|2599|2598|2597|2596|2603|2602|2595|2594|917252
1665777300000|2022-10-14 19:55:00|2596|2595|2594|2593|2596|2595|2589|2588|2952611
1665777600000|2022-10-14 20:00:00|2595|2592|2595|2591|2595|2592|2591|2589|5165073
1665777900000|2022-10-14 20:05:00|2592|2590|2591|2590|2599|2595|2591|2590|11310
1665778200000|2022-10-14 20:10:00|2595|2592|2600|2595|2600|2595|2591|2590|5818
1665778500000|2022-10-14 20:15:00|2599|2592|2599|2592|2599|2592|2595|2592|1441
1665778800000|2022-10-14 20:20:00|||||||||21
1665779100000|2022-10-14 20:25:00|2596|2595|2595|2593|2596|2595|2595|2593|1084
1665779400000|2022-10-14 20:30:00|2594|2594|2595|2594|2595|2594|2594|2594|467
1665779700000|2022-10-14 20:35:00|2596||2596||2596||2596||2020
1665780000000|2022-10-14 20:40:00|||||||||585
1665780300000|2022-10-14 20:45:00|2595|2591|2596|2594|2596|2594|2595|2591|810
1665780600000|2022-10-14 20:50:00|2595|2591|2593|2592|2596|2592|2593|2590|3416
1665780900000|2022-10-14 20:55:00|2594||2594||2594||2594||115
1665993600000|2022-10-17 08:00:00|2633|2599|2631|2617|2635|2618|2631|2599|359
1665993900000|2022-10-17 08:05:00|2629|2613|2629|2621|2629|2622|2620|2600|3785
1665994200000|2022-10-17 08:10:00|2627|2620|2622|2609|2627|2620|2614|2600|1185
1665994500000|2022-10-17 08:15:00|2623|2606|2623|2609|2623|2610|2619|2601|404
1665994800000|2022-10-17 08:20:00|2622|2607|2621|2605|2624|2607|2620|2605|7
1665995100000|2022-10-17 08:25:00|2620|2606|2617|2601|2624|2607|2617|2601|172
1665995400000|2022-10-17 08:30:00|2624|2606|2617|2604|2624|2606|2616|2600|331
1665995700000|2022-10-17 08:35:00|2616|2605|2621|2611|2624|2613|2616|2600|7
1665996000000|2022-10-17 08:40:00||2612||2614||2614||2610|208
1665996300000|2022-10-17 08:45:00|2623|2612|2622|2611|2624|2614|2622|2610|107
1665996600000|2022-10-17 08:50:00|2620|2612|2622|2611|2622|2612|2620|2610|23
1665996900000|2022-10-17 08:55:00|2621|2610|2616|2610|2622|2611|2616|2610|100
1665997200000|2022-10-17 09:00:00|2615|2608|2615|2608|2615|2611|2614|2601|670
1665997500000|2022-10-17 09:05:00|2617|2609|2617|2609|2617|2610|2616|2608|55
1665997800000|2022-10-17 09:10:00|2619|2608|2619|2611|2619|2611|2618|2608|140
1665998100000|2022-10-17 09:15:00|2621|2612|2621|2616|2622|2616|2621|2610|4
1665998400000|2022-10-17 09:20:00|2620||2617||2620||2617||3
1665998700000|2022-10-17 09:25:00|2620|2612|2621|2611|2622|2615|2620|2611|347
1665999000000|2022-10-17 09:30:00|2622|2613|2620|2617|2622|2617|2620|2613|28
1665999300000|2022-10-17 09:35:00|2621||2622||2622||2621||506
1665999600000|2022-10-17 09:40:00|2621|2621|2622|2617|2622|2621|2621|2617|743
1665999900000|2022-10-17 09:45:00||2618||2618||2618||2617|109
1666000200000|2022-10-17 09:50:00||2619||2618||2619||2617|413
1666000500000|2022-10-17 09:55:00|2621|2620|2621|2619|2621|2620|2621|2618|100
1666000800000|2022-10-17 10:00:00|2622|2620|2624|2618|2624|2620|2622|2618|3179
1666001100000|2022-10-17 10:05:00|2630|2619|2633|2623|2634|2625|2630|2618|2234
1666001400000|2022-10-17 10:10:00|2634|2624|2630|2627|2634|2627|2630|2621|46
1666001700000|2022-10-17 10:15:00|2629|2622|2629|2621|2630|2622|2629|2621|513
1666002000000|2022-10-17 10:20:00|2627||2626||2629||2626||103
1666002300000|2022-10-17 10:25:00|2629|2622|2629|2624|2629|2624|2629|2621|102
1666002600000|2022-10-17 10:30:00|2630|2625|2630|2625|2630|2626|2630|2624|97
1666002900000|2022-10-17 10:35:00|2628|2624|2627|2624|2630|2625|2625|2621|4114
1666003200000|2022-10-17 10:40:00|2628||2627||2628||2626||237
1666003500000|2022-10-17 10:45:00|2628|2623|2629|2626|2629|2626|2628|2623|537
1666003800000|2022-10-17 10:50:00|2627|2624|2625|2624|2629|2625|2625|2624|1713
1666004100000|2022-10-17 10:55:00||2621||2621||2621||2621|435
1666004400000|2022-10-17 11:00:00|2624|2620|2625|2620|2625|2620|2620|2618|4108
1666004700000|2022-10-17 11:05:00|2624|2619|2628|2623|2629|2625|2620|2619|3786
1666005000000|2022-10-17 11:10:00|2627|2626|2628|2626|2629|2626|2623|2619|1151
1666005300000|2022-10-17 11:15:00|2629|2627|2627|2617|2629|2627|2627|2617|1600
1666005600000|2022-10-17 11:20:00|2626|2620|2625|2624|2627|2624|2625|2617|720
1666005900000|2022-10-17 11:25:00|2627|2625|2626|2622|2629|2627|2626|2621|1788
1666006200000|2022-10-17 11:30:00|2624|2621|2626|2622|2626|2622|2624|2621|286
1666006500000|2022-10-17 11:35:00|2625|2623|2626|2625|2626|2625|2625|2623|1455
1666006800000|2022-10-17 11:40:00|2625|2624|2624|2623|2625|2624|2623|2622|2829
1666007100000|2022-10-17 11:45:00|2626|2624|2628|2624|2628|2624|2625|2624|1205
1666007400000|2022-10-17 11:50:00|2627|2623|2625|2623|2628|2623|2625|2623|445
1666007700000|2022-10-17 11:55:00|2624|2625|2627|2625|2628|2625|2624|2625|2906
1666008000000|2022-10-17 12:00:00|2626|2623|2624|2619|2629|2628|2624|2619|1970
1666008300000|2022-10-17 12:05:00|2626|2623|2622|2620|2626|2623|2622|2620|4599
1666008600000|2022-10-17 12:10:00|2621|2617|2618|2615|2621|2619|2618|2615|3353
1666008900000|2022-10-17 12:15:00||2616||2616||2616||2616|341
1666009200000|2022-10-17 12:20:00|2620|2617|2622|2620|2622|2620|2620|2617|4388
1666009500000|2022-10-17 12:25:00|2623|2621|2623|2616|2623|2621|2622|2616|1251
1666009800000|2022-10-17 12:30:00|2621|2619|2625|2622|2630|2626|2620|2619|18521
1666010100000|2022-10-17 12:35:00|2626|2623|2625|2622|2628|2627|2625|2621|6877
1666010400000|2022-10-17 12:40:00|2624|2624|2630|2628|2630|2629|2623|2624|9143
1666010700000|2022-10-17 12:45:00|2629|2629|2629|2628|2630|2629|2629|2626|5120
1666011000000|2022-10-17 12:50:00|2630|2629|2629|2626|2633|2632|2627|2625|8108
1666011300000|2022-10-17 12:55:00|2630|2627|2632|2630|2632|2630|2629|2627|2801
1666011600000|2022-10-17 13:00:00|2633|2631|2639|2638|2639|2638|2633|2631|7459
1666011900000|2022-10-17 13:05:00|2638|2635|2640|2639|2640|2639|2637|2635|3431
1666012200000|2022-10-17 13:10:00|2638|2638|2635|2633|2644|2642|2635|2633|12329
1666012500000|2022-10-17 13:15:00|2636|2634|2638|2633|2642|2636|2627|2622|99035
1666012800000|2022-10-17 13:20:00|2634|2631|2631|2623|2637|2631|2631|2620|4704
1666013100000|2022-10-17 13:25:00|2632|2620|2632|2624|2633|2631|2620|2616|16079
1666013400000|2022-10-17 13:30:00|2633|2631|2649|2648|2673|2672|2632|2631|921571
1666013700000|2022-10-17 13:35:00|2650|2649|2661|2660|2675|2674|2650|2649|620116
1666014000000|2022-10-17 13:40:00|2662|2661|2657|2656|2670|2669|2657|2656|629276
1666014300000|2022-10-17 13:45:00|2658|2657|2661|2660|2666|2665|2649|2648|576634
1666014600000|2022-10-17 13:50:00|2660|2659|2638|2637|2660|2659|2634|2633|362625
1666014900000|2022-10-17 13:55:00|2639|2638|2629|2628|2639|2638|2626|2625|326095
1666015200000|2022-10-17 14:00:00|2630|2629|2634|2633|2637|2636|2627|2626|385256
1666015500000|2022-10-17 14:05:00|2635|2634|2641|2640|2645|2644|2632|2631|599700
1666015800000|2022-10-17 14:10:00|2642|2641|2656|2655|2657|2656|2641|2640|401984
1666016100000|2022-10-17 14:15:00|2657|2656|2653|2652|2659|2658|2650|2649|229093
1666016400000|2022-10-17 14:20:00|2654|2653|2650|2649|2658|2657|2647|2646|293664
1666016700000|2022-10-17 14:25:00|2649|2648|2649|2648|2653|2652|2647|2646|190137
1666017000000|2022-10-17 14:30:00|2650|2649|2641|2640|2652|2651|2640|2639|450696
1666017300000|2022-10-17 14:35:00|2642|2641|2646|2645|2650|2649|2642|2641|165028
1666017600000|2022-10-17 14:40:00|2647|2646|2646|2645|2651|2650|2641|2640|265259
1666017900000|2022-10-17 14:45:00|2645|2644|2644|2643|2648|2647|2642|2641|161428
1666018200000|2022-10-17 14:50:00|2643|2642|2632|2631|2644|2643|2630|2629|374550
1666018500000|2022-10-17 14:55:00|2631|2630|2625|2624|2633|2632|2624|2623|153546
1666018800000|2022-10-17 15:00:00|2626|2625|2628|2627|2630|2629|2624|2624|182517
1666019100000|2022-10-17 15:05:00|2629|2628|2622|2621|2630|2629|2620|2619|258728
1666019400000|2022-10-17 15:10:00|2623|2622|2628|2627|2630|2629|2623|2622|227289
1666019700000|2022-10-17 15:15:00|2627|2626|2620|2619|2627|2626|2618|2617|325304
1666020000000|2022-10-17 15:20:00|2621|2620|2633|2632|2634|2633|2621|2620|249627
1666020300000|2022-10-17 15:25:00|2632|2631|2641|2640|2642|2641|2631|2630|241315
1666020600000|2022-10-17 15:30:00|2642|2641|2643|2642|2646|2645|2638|2637|169407
1666020900000|2022-10-17 15:35:00|2644|2643|2644|2643|2645|2644|2642|2641|110713
1666021200000|2022-10-17 15:40:00|2645|2644|2643|2642|2649|2648|2642|2641|126784
1666021500000|2022-10-17 15:45:00|2642|2641|2644|2643|2645|2644|2640|2639|118963
1666021800000|2022-10-17 15:50:00|2643|2642|2642|2641|2645|2644|2638|2637|119404
1666022100000|2022-10-17 15:55:00|2643|2642|2634|2633|2643|2642|2634|2633|114599
1666022400000|2022-10-17 16:00:00|2635|2634|2631|2630|2636|2635|2630|2629|140648
1666022700000|2022-10-17 16:05:00|2632|2631|2636|2635|2637|2636|2631|2630|181313
1666023000000|2022-10-17 16:10:00|2635|2634|2629|2628|2635|2634|2628|2627|498194
1666023300000|2022-10-17 16:15:00|2630|2629|2626|2625|2632|2631|2626|2625|93395
1666023600000|2022-10-17 16:20:00|2625|2624|2628|2627|2629|2628|2623|2622|179729
1666023900000|2022-10-17 16:25:00|2629|2628|2632|2631|2633|2632|2628|2628|181960
1666024200000|2022-10-17 16:30:00|2631|2630|2634|2633|2635|2634|2629|2628|156968
1666024500000|2022-10-17 16:35:00|2633|2632|2633|2632|2634|2633|2630|2629|77774
1666024800000|2022-10-17 16:40:00|2632|2631|2633|2632|2634|2633|2629|2628|125837
1666025100000|2022-10-17 16:45:00|2634|2633|2633|2632|2637|2636|2630|2629|123300
1666025400000|2022-10-17 16:50:00|2632|2631|2634|2633|2635|2634|2631|2630|72876
1666025700000|2022-10-17 16:55:00|2633|2632|2631|2630|2633|2632|2630|2629|101338
1666026000000|2022-10-17 17:00:00|2632|2631|2630|2629|2632|2631|2627|2626|110408
1666026300000|2022-10-17 17:05:00|2631|2630|2633|2632|2634|2633|2630|2629|132130
1666026600000|2022-10-17 17:10:00|2632|2631|2633|2632|2634|2633|2631|2630|62824
1666026900000|2022-10-17 17:15:00|2634|2633|2630|2629|2636|2635|2630|2629|226965
1666027200000|2022-10-17 17:20:00|2629|2628|2635|2634|2635|2634|2628|2627|134598
1666027500000|2022-10-17 17:25:00|2634|2633|2631|2630|2635|2634|2631|2630|175670
1666027800000|2022-10-17 17:30:00|2632|2631|2634|2633|2635|2634|2631|2630|154999
1666028100000|2022-10-17 17:35:00|2635|2634|2637|2636|2638|2637|2634|2633|179866
1666028400000|2022-10-17 17:40:00|2636|2635|2637|2636|2639|2638|2636|2635|78300
1666028700000|2022-10-17 17:45:00|2638|2637|2642|2641|2642|2641|2637|2636|151031
1666029000000|2022-10-17 17:50:00|2641|2640|2637|2636|2643|2642|2637|2636|184376
1666029300000|2022-10-17 17:55:00|2636|2635|2637|2636|2639|2638|2635|2634|94684
1666029600000|2022-10-17 18:00:00|2636|2635|2637|2636|2643|2642|2636|2635|242031
1666029900000|2022-10-17 18:05:00|2636|2635|2636|2635|2637|2636|2633|2632|169952
1666030200000|2022-10-17 18:10:00|2637|2636|2637|2636|2640|2639|2636|2635|96759
1666030500000|2022-10-17 18:15:00|2636|2635|2636|2635|2637|2636|2635|2634|22827
1666030800000|2022-10-17 18:20:00|2635|2634|2634|2633|2635|2634|2632|2631|104297
1666031100000|2022-10-17 18:25:00|2633|2632|2634|2633|2635|2634|2630|2629|112560
1666031400000|2022-10-17 18:30:00|2633|2632|2633|2632|2634|2633|2630|2629|88408
1666031700000|2022-10-17 18:35:00|2634|2633|2638|2637|2639|2638|2634|2633|151704
1666032000000|2022-10-17 18:40:00|2637|2636|2641|2640|2644|2643|2637|2636|545213
1666032300000|2022-10-17 18:45:00|2640|2639|2642|2641|2643|2642|2640|2639|71246
1666032600000|2022-10-17 18:50:00|2641|2640|2640|2639|2641|2640|2638|2637|74449
1666032900000|2022-10-17 18:55:00|2639|2638|2638|2637|2640|2639|2637|2636|107625
1666033200000|2022-10-17 19:00:00|2637|2636|2634|2634|2639|2638|2632|2631|256017
1666033500000|2022-10-17 19:05:00|2635|2635|2633|2632|2637|2636|2631|2630|225824
1666033800000|2022-10-17 19:10:00|2632|2631|2635|2634|2636|2635|2631|2630|158476
1666034100000|2022-10-17 19:15:00|2636|2635|2634|2633|2636|2635|2631|2630|243984
1666034400000|2022-10-17 19:20:00|2633|2632|2636|2635|2636|2635|2631|2630|186639
1666034700000|2022-10-17 19:25:00|2635|2636|2636|2635|2638|2637|2635|2634|205699
1666035000000|2022-10-17 19:30:00|2635|2634|2638|2637|2639|2638|2633|2633|179213
1666035300000|2022-10-17 19:35:00|2637|2636|2636|2635|2638|2637|2635|2634|213320
1666035600000|2022-10-17 19:40:00|2635|2634|2642|2641|2642|2641|2634|2633|308898
1666035900000|2022-10-17 19:45:00|2641|2640|2640|2639|2643|2642|2639|2638|439670
1666036200000|2022-10-17 19:50:00|2641|2640|2641|2640|2644|2643|2639|2638|887709
1666036500000|2022-10-17 19:55:00|2642|2641|2642|2641|2643|2642|2637|2636|1736813
1666036800000|2022-10-17 20:00:00|2643|2635|2644|2642|2644|2642|2635|2629|5637770
1666037100000|2022-10-17 20:05:00||2643||2642||2643||2642|1236
1666037400000|2022-10-17 20:10:00||2643||2642||2643||2642|2519
1666037700000|2022-10-17 20:15:00|2684|2683|2639|2618|2684|2683|2590|2580|199596
1666038000000|2022-10-17 20:20:00|2638|2620|2647|2636|2648|2644|2635|2620|26986
1666038300000|2022-10-17 20:25:00|2645|2640|2644|2633|2645|2640|2644|2633|1075
1666038600000|2022-10-17 20:30:00|2640|2635|2644|2640|2644|2640|2640|2635|1335
1666038900000|2022-10-17 20:35:00|2646|2641|2644|2641|2646|2643|2644|2640|3209
1666039200000|2022-10-17 20:40:00|2646|2643|2660|2655|2664|2655|2646|2641|24352
1666039500000|2022-10-17 20:45:00|2657|2656|2658|2656|2659|2656|2650|2646|5940
1666039800000|2022-10-17 20:50:00|2660|2657|2655|2653|2663|2660|2650|2645|30818
1666040100000|2022-10-17 20:55:00||2652||2650||2653||2649|932
1666040400000|2022-10-17 21:00:00|2654|2651|2652|2648|2655|2654|2652|2648|3022
1666040700000|2022-10-17 21:05:00|2653|2651|2654|2649|2656|2655|2653|2649|1976
1666041000000|2022-10-17 21:10:00|2649|2648|2644|2642|2660|2648|2643|2642|9625
1666041300000|2022-10-17 21:15:00|2645|2644|2645|2642|2660|2646|2644|2642|56418
1666041600000|2022-10-17 21:20:00|2650|2646|2650|2645|2650|2646|2645|2642|36062
1666041900000|2022-10-17 21:25:00|2645|2643|2658|2643|2659|2650|2645|2643|24262
1666042200000|2022-10-17 21:30:00|||||||||252
1666042500000|2022-10-17 21:35:00|||||||||10
1666042800000|2022-10-17 21:40:00|2650|2649|2650|2649|2650|2649|2650|2649|1011
1666043100000|2022-10-17 21:45:00|2659|2646|2654|2646|2659|2646|2654|2646|1467
1666043700000|2022-10-17 21:55:00|||||||||116
1666044000000|2022-10-17 22:00:00|2659|2647|2655|2648|2663|2648|2655|2646|7030
1666044300000|2022-10-17 22:05:00|2663|2652|2655|2648|2663|2654|2655|2648|2145
1666044600000|2022-10-17 22:10:00|2662|2649|2655|2649|2662|2649|2655|2649|2675
1666044900000|2022-10-17 22:15:00|2650|2648|2661|2647|2662|2650|2650|2647|1550
1666045200000|2022-10-17 22:20:00|2659|2648|2654|2649|2659|2657|2652|2648|1205
1666045500000|2022-10-17 22:25:00|2655|2650|2660|2650|2660|2650|2655|2650|2050
1666045800000|2022-10-17 22:30:00||2651||2652||2652||2651|3018
1666046100000|2022-10-17 22:35:00|2662|2660|2658|2652|2662|2661|2658|2652|3955
1666046400000|2022-10-17 22:40:00|2657|2653|2660|2653|2662|2653|2657|2653|992
1666046700000|2022-10-17 22:45:00|||||||||114
1666047000000|2022-10-17 22:50:00|2655|2654|2660|2656|2661|2656|2655|2653|1354
1666047300000|2022-10-17 22:55:00|2659|2653|2656|2653|2659|2658|2656|2653|1706
1666047600000|2022-10-17 23:00:00|2658|2652|2658|2649|2658|2652|2658|2649|883
1666047900000|2022-10-17 23:05:00|2657|2650|2655|2651|2657|2651|2655|2650|65
1666048200000|2022-10-17 23:10:00|2657|2652|2657|2652|2657|2652|2657|2652|586
1666048500000|2022-10-17 23:15:00|2658|2657|2658|2657|2658|2657|2658|2657|2897
1666048800000|2022-10-17 23:20:00|2654|2653|2657|2654|2657|2654|2654|2652|658
1666049100000|2022-10-17 23:25:00|2656||2657||2657||2656||1212
1666049400000|2022-10-17 23:30:00|||||||||264
1666049700000|2022-10-17 23:35:00|2656||2656||2656||2656||485
1666050000000|2022-10-17 23:40:00|2657|2655|2658|2655|2660|2658|2657|2655|4648
1666050300000|2022-10-17 23:45:00||2657||2654||2657||2654|1340
1666050600000|2022-10-17 23:50:00|2657|2652|2655|2650|2657|2656|2652|2649|1882
1666050900000|2022-10-17 23:55:00|2656|2649|2656|2650|2657|2656|2651|2649|3060
1666080000000|2022-10-18 08:00:00|2680|2670|2680|2671|2689|2680|2679|2670|1164
1666080300000|2022-10-18 08:05:00|2687|2673|2688|2677|2691|2677|2685|2670|1504
1666080600000|2022-10-18 08:10:00|2684|2676|2686|2676|2688|2679|2684|2670|906
1666080900000|2022-10-18 08:15:00|2685|2669|2683|2669|2691|2679|2669|2665|2670
1666081200000|2022-10-18 08:20:00|2680|2667|2681|2672|2683|2672|2680|2665|168
1666081500000|2022-10-18 08:25:00|2682|2674|2689|2675|2689|2678|2680|2672|1801
1666081800000|2022-10-18 08:30:00|2688|2674|2678|2672|2689|2674|2677|2672|369
1666082100000|2022-10-18 08:35:00|2683||2676||2683||2676||9
1666082400000|2022-10-18 08:40:00|2677||2677||2677||2677||101
1666082700000|2022-10-18 08:45:00||2671||2671||2671||2670|51
1666083000000|2022-10-18 08:50:00|2680|2670|2678|2671|2691|2671|2678|2670|105
1666083300000|2022-10-18 08:55:00||2670||2675||2675||2670|967
1666083600000|2022-10-18 09:00:00|2677|2670|2678|2658|2678|2670|2675|2655|3126
1666083900000|2022-10-18 09:05:00|2677|2659|2669|2661|2677|2664|2669|2658|72
1666084200000|2022-10-18 09:10:00|2670|2660|2666|2660|2670|2661|2663|2660|1353
1666084500000|2022-10-18 09:15:00|2667|2661|2670|2665|2670|2668|2666|2661|61
1666084800000|2022-10-18 09:20:00|2669|2661|2669|2661|2670|2661|2668|2661|720
1666085100000|2022-10-18 09:25:00|2672|2660|2653|2622|2674|2660|2642|2621|11289
1666085400000|2022-10-18 09:30:00|2659|2623|2651|2647|2660|2647|2648|2622|438
1666085700000|2022-10-18 09:35:00|2653|2650|2653|2647|2655|2650|2653|2647|316
1666086000000|2022-10-18 09:40:00|2652|2645|2650|2645|2652|2645|2650|2645|144
1666086300000|2022-10-18 09:45:00|2654|2646|2655|2645|2655|2646|2651|2645|502
1666086600000|2022-10-18 09:50:00|2653|2646|2658|2650|2658|2650|2653|2645|300
1666086900000|2022-10-18 09:55:00|2657|2651|2665|2655|2665|2660|2657|2648|2147
1666087200000|2022-10-18 10:00:00|2664|2656|2664|2658|2664|2659|2663|2656|1118
1666087500000|2022-10-18 10:05:00|2665|2659|2662|2655|2665|2659|2660|2655|212
1666087800000|2022-10-18 10:10:00|2663|2661|2663|2655|2663|2661|2660|2655|648
1666088100000|2022-10-18 10:15:00|||||||||156
1666088400000|2022-10-18 10:20:00|2665|2656|2669|2661|2669|2661|2665|2655|2900
1666088700000|2022-10-18 10:25:00|2674|2662|2670|2662|2674|2669|2670|2661|407
1666089000000|2022-10-18 10:30:00|2673||2670||2673||2670||271
1666089300000|2022-10-18 10:35:00|2673|2663|2673|2664|2677|2670|2668|2662|4493
1666089600000|2022-10-18 10:40:00|2674|2672|2675|2669|2675|2672|2674|2664|404
1666089900000|2022-10-18 10:45:00|2676|2668|2675|2669|2677|2669|2673|2668|239
1666090200000|2022-10-18 10:50:00|2676|2668|2673|2668|2677|2668|2673|2668|238
1666090500000|2022-10-18 10:55:00|2670|2666|2670|2663|2673|2666|2668|2663|1069
1666090800000|2022-10-18 11:00:00|2669|2667|2673|2670|2673|2670|2669|2663|3674
1666091100000|2022-10-18 11:05:00|2674|2671|2675|2672|2675|2673|2674|2670|393
1666091400000|2022-10-18 11:10:00|2674||2675||2675||2674||1007
1666091700000|2022-10-18 11:15:00|2674||2674||2674||2674||552
1666092000000|2022-10-18 11:20:00|2675|2673|2674|2670|2675|2674|2674|2670|1788
1666092300000|2022-10-18 11:25:00|2673|2672|2673|2670|2673|2672|2672|2670|216
1666092600000|2022-10-18 11:30:00|2674|2673|2672|2670|2674|2673|2672|2667|505
1666092900000|2022-10-18 11:35:00|2671|2671|2672|2670|2672|2671|2671|2668|2214
1666093200000|2022-10-18 11:40:00|2673|2671|2678|2676|2680|2676|2672|2671|16683
1666093500000|2022-10-18 11:45:00|2677|2673|2678|2676|2678|2676|2677|2673|2539
1666093800000|2022-10-18 11:50:00|2677|2677|2678|2676|2678|2677|2677|2676|1146
1666094100000|2022-10-18 11:55:00|2677|2674|2679|2677|2680|2677|2676|2674|1337
1666094400000|2022-10-18 12:00:00|2680|2680|2684|2681|2684|2682|2680|2680|6643
1666094700000|2022-10-18 12:05:00|2683|2682|2683|2680|2683|2682|2683|2680|773
1666095000000|2022-10-18 12:10:00|2681|2681|2687|2685|2688|2687|2681|2680|10913
1666095300000|2022-10-18 12:15:00|2685|2686|2688|2687|2688|2687|2684|2682|3892
1666095600000|2022-10-18 12:20:00|2687|2686|2686|2684|2687|2686|2685|2683|4632
1666095900000|2022-10-18 12:25:00|2685|2685|2685|2682|2686|2685|2685|2681|2282
1666096200000|2022-10-18 12:30:00|2683|2683|2685|2684|2685|2684|2683|2682|3348
1666096500000|2022-10-18 12:35:00||2683||2684||2684||2683|1984
1666096800000|2022-10-18 12:40:00|2684|2683|2687|2686|2688|2687|2684|2683|15117
1666097100000|2022-10-18 12:45:00|||||||||1771
1666097400000|2022-10-18 12:50:00|2688|2685|2685|2684|2688|2685|2685|2684|7847
1666097700000|2022-10-18 12:55:00|2687|2683|2685|2682|2687|2683|2683|2680|2947
1666098000000|2022-10-18 13:00:00|2684|2684|2682|2677|2685|2684|2680|2671|5556
1666098300000|2022-10-18 13:05:00|2679|2678|2675|2674|2680|2678|2671|2670|10762
1666098600000|2022-10-18 13:10:00|2676|2673|2671|2670|2678|2673|2671|2670|8339
1666098900000|2022-10-18 13:15:00|2670|2669|2669|2667|2671|2669|2668|2666|5353
1666099200000|2022-10-18 13:20:00|2670|2669|2679|2671|2679|2675|2670|2669|9642
1666099500000|2022-10-18 13:25:00|2678|2672|2674|2672|2679|2678|2673|2671|19934
1666099800000|2022-10-18 13:30:00|2673|2675|2662|2661|2696|2695|2662|2661|932829
1666100100000|2022-10-18 13:35:00|2663|2662|2656|2655|2677|2676|2655|2654|717613
1666100400000|2022-10-18 13:40:00|2657|2656|2667|2666|2672|2671|2653|2652|605837
1666100700000|2022-10-18 13:45:00|2668|2667|2658|2657|2668|2667|2653|2652|329893
1666101000000|2022-10-18 13:50:00|2659|2658|2641|2640|2660|2659|2640|2639|507021
1666101300000|2022-10-18 13:55:00|2640|2639|2642|2641|2654|2653|2640|2639|373500
1666101600000|2022-10-18 14:00:00|2643|2642|2649|2648|2652|2651|2639|2638|395366
1666101900000|2022-10-18 14:05:00|2650|2649|2637|2636|2650|2649|2637|2636|347439
1666102200000|2022-10-18 14:10:00|2638|2637|2637|2636|2643|2642|2637|2636|347284
1666102500000|2022-10-18 14:15:00|2636|2635|2631|2630|2639|2638|2628|2627|1000277
1666102800000|2022-10-18 14:20:00|2630|2629|2614|2613|2634|2633|2613|2612|358796
1666103100000|2022-10-18 14:25:00|2615|2614|2605|2604|2616|2616|2604|2603|586851
1666103400000|2022-10-18 14:30:00|2604|2603|2606|2605|2606|2605|2602|2601|353322
1666103700000|2022-10-18 14:35:00|2607|2606|2595|2594|2607|2606|2593|2592|575845
1666104000000|2022-10-18 14:40:00|2596|2595|2597|2596|2600|2599|2594|2593|205155
1666104300000|2022-10-18 14:45:00|2596|2595|2605|2604|2609|2608|2596|2595|228144
1666104600000|2022-10-18 14:50:00|2604|2603|2602|2601|2604|2603|2600|2599|153414
1666104900000|2022-10-18 14:55:00|2603|2602|2593|2592|2603|2602|2593|2592|642865
1666105200000|2022-10-18 15:00:00|2592|2591|2596|2595|2596|2596|2588|2587|344539
1666105500000|2022-10-18 15:05:00|2597|2596|2582|2581|2598|2597|2581|2580|256395
1666105800000|2022-10-18 15:10:00|2581|2580|2567|2566|2582|2581|2567|2566|428320
1666106100000|2022-10-18 15:15:00|2568|2567|2572|2571|2576|2575|2566|2565|289487
1666106400000|2022-10-18 15:20:00|2571|2570|2563|2563|2572|2571|2561|2560|325898
1666106700000|2022-10-18 15:25:00|2562|2562|2569|2568|2569|2568|2562|2561|429473
1666107000000|2022-10-18 15:30:00|2568|2567|2566|2566|2571|2570|2566|2565|162310
1666107300000|2022-10-18 15:35:00|2567|2565|2561|2560|2567|2566|2555|2554|264863
1666107600000|2022-10-18 15:40:00|2562|2561|2566|2565|2566|2565|2556|2555|231864
1666107900000|2022-10-18 15:45:00|2565|2564|2569|2568|2570|2569|2565|2564|139577
1666108200000|2022-10-18 15:50:00|2568|2567|2571|2570|2574|2573|2568|2567|256558
1666108500000|2022-10-18 15:55:00|2570|2571|2576|2575|2577|2576|2568|2567|127427
1666108800000|2022-10-18 16:00:00|2577|2576|2578|2577|2579|2578|2573|2572|217189
1666109100000|2022-10-18 16:05:00|2577|2576|2586|2585|2587|2586|2571|2570|276002
1666109400000|2022-10-18 16:10:00|2585|2584|2591|2590|2593|2592|2585|2584|227638
1666109700000|2022-10-18 16:15:00|2590|2589|2590|2589|2593|2592|2586|2585|200909
1666110000000|2022-10-18 16:20:00|2589|2588|2579|2578|2589|2588|2579|2578|177075
1666110300000|2022-10-18 16:25:00|2578|2577|2582|2581|2583|2582|2576|2575|148813
1666110600000|2022-10-18 16:30:00|2581|2580|2583|2582|2584|2583|2579|2578|94537
1666110900000|2022-10-18 16:35:00|2584|2583|2591|2590|2594|2593|2584|2583|202201
1666111200000|2022-10-18 16:40:00|2592|2591|2593|2592|2601|2600|2591|2590|187930
1666111500000|2022-10-18 16:45:00|2592|2591|2591|2590|2592|2591|2589|2588|178199
1666111800000|2022-10-18 16:50:00|2590|2589|2594|2593|2595|2594|2590|2589|145533
1666112100000|2022-10-18 16:55:00|2593|2592|2585|2584|2595|2594|2585|2584|76051
1666112400000|2022-10-18 17:00:00|2586|2585|2578|2577|2587|2586|2577|2576|187174
1666112700000|2022-10-18 17:05:00|2579|2578|2582|2581|2586|2585|2577|2576|199111
1666113000000|2022-10-18 17:10:00|2583|2582|2587|2586|2589|2588|2582|2581|138697
1666113300000|2022-10-18 17:15:00|2586|2585|2582|2581|2586|2585|2581|2580|209569
1666113600000|2022-10-18 17:20:00|2581|2580|2583|2582|2587|2586|2577|2576|540747
1666113900000|2022-10-18 17:25:00|2584|2583|2586|2585|2591|2590|2583|2582|246509
1666114200000|2022-10-18 17:30:00|2585|2584|2591|2590|2592|2591|2583|2582|437819
1666114500000|2022-10-18 17:35:00|2590|2589|2587|2586|2590|2589|2584|2583|254786
1666114800000|2022-10-18 17:40:00|2588|2587|2589|2588|2590|2589|2584|2583|169810
1666115100000|2022-10-18 17:45:00|2588|2587|2587|2586|2590|2589|2582|2581|339571
1666115400000|2022-10-18 17:50:00|2586|2585|2588|2587|2590|2589|2583|2582|208143
1666115700000|2022-10-18 17:55:00|2589|2588|2590|2589|2591|2590|2586|2585|185018
1666116000000|2022-10-18 18:00:00|2589|2588|2588|2587|2591|2590|2587|2586|264499
1666116300000|2022-10-18 18:05:00|2587|2586|2589|2588|2593|2592|2587|2586|293202
1666116600000|2022-10-18 18:10:00|2590|2589|2589|2588|2591|2590|2587|2586|299178
1666116900000|2022-10-18 18:15:00|2588|2587|2590|2589|2593|2592|2586|2586|189291
1666117200000|2022-10-18 18:20:00|2589|2588|2592|2591|2594|2593|2589|2588|115784
1666117500000|2022-10-18 18:25:00|2593|2592|2593|2592|2595|2594|2589|2588|179121
1666117800000|2022-10-18 18:30:00|2592|2591|2590|2589|2594|2593|2589|2588|161896
1666118100000|2022-10-18 18:35:00|2589|2588|2574|2573|2591|2590|2573|2572|318593
1666118400000|2022-10-18 18:40:00|2575|2574|2563|2562|2576|2575|2561|2561|249414
1666118700000|2022-10-18 18:45:00|2562|2561|2559|2558|2565|2564|2555|2554|275664
1666119000000|2022-10-18 18:50:00|2558|2557|2562|2561|2564|2563|2556|2555|243662
1666119300000|2022-10-18 18:55:00|2563|2562|2565|2564|2568|2567|2562|2561|176790
1666119600000|2022-10-18 19:00:00|2564|2563|2560|2559|2565|2564|2557|2556|290832
1666119900000|2022-10-18 19:05:00|2559|2558|2557|2556|2565|2564|2557|2556|228358
1666120200000|2022-10-18 19:10:00|2558|2557|2557|2556|2561|2560|2555|2554|267683
1666120500000|2022-10-18 19:15:00|2556|2555|2559|2558|2562|2561|2555|2554|343663
1666120800000|2022-10-18 19:20:00|2560|2559|2566|2565|2566|2565|2557|2556|480022
1666121100000|2022-10-18 19:25:00|2565|2564|2570|2569|2571|2570|2563|2562|396030
1666121400000|2022-10-18 19:30:00|2571|2570|2580|2579|2583|2582|2570|2570|522447
1666121700000|2022-10-18 19:35:00|2581|2580|2579|2578|2581|2580|2573|2572|452548
1666122000000|2022-10-18 19:40:00|2580|2579|2584|2583|2586|2585|2578|2577|519196
1666122300000|2022-10-18 19:45:00|2583|2582|2584|2583|2585|2584|2581|2580|474107
1666122600000|2022-10-18 19:50:00|2583|2582|2585|2584|2589|2588|2583|2582|1067576
1666122900000|2022-10-18 19:55:00|2584|2583|2589|2588|2589|2588|2582|2581|1671781
1666123200000|2022-10-18 20:00:00|2590|2587|2596|2593|2598|2596|2588|2582|2441401
1666123500000|2022-10-18 20:05:00|2594|2590|2590|2589|2594|2593|2589|2582|7564
1666123800000|2022-10-18 20:10:00|2592|2590|2596|2594|2596|2594|2590|2589|8749
1666124100000|2022-10-18 20:15:00|2598|2595|2596|2595|2598|2596|2596|2595|3875
1666124400000|2022-10-18 20:20:00|2599|2596|2603|2601|2605|2604|2597|2596|12415
1666124700000|2022-10-18 20:25:00|2602|2600|2602|2600|2602|2600|2602|2600|1617
1666125000000|2022-10-18 20:30:00|2603|2601|2602|2601|2603|2601|2602|2600|2406
1666125300000|2022-10-18 20:35:00|2605|2600|2607|2606|2607|2606|2605|2600|4189
1666125600000|2022-10-18 20:40:00|2609|2608|2609|2605|2610|2608|2607|2605|16242
1666125900000|2022-10-18 20:45:00|2607|2606|2609|2606|2610|2609|2607|2605|10708
1666126200000|2022-10-18 20:50:00|2610|2605|2613|2610|2614|2610|2608|2605|6203
1666126500000|2022-10-18 20:55:00|2610|2611|2608|2606|2610|2611|2608|2606|1779
1666126800000|2022-10-18 21:00:00||2607||2607||2607||2607|724
1666127100000|2022-10-18 21:05:00|||||||||1025
1666127400000|2022-10-18 21:10:00|2609||2608||2609||2608||203
1666127700000|2022-10-18 21:15:00|||||||||1518
1666128000000|2022-10-18 21:20:00|||||||||266
1666128300000|2022-10-18 21:25:00|2609|2606|2609|2607|2609|2607|2609|2606|4405
1666128600000|2022-10-18 21:30:00|2608|2606|2610|2608|2610|2608|2608|2606|2319
1666128900000|2022-10-18 21:35:00|2612|2609|2612|2608|2612|2609|2612|2608|1424
1666129200000|2022-10-18 21:40:00|2610||2610||2610||2610||144
1666129500000|2022-10-18 21:45:00|2609|2609|2609|2608|2610|2609|2609|2608|4748
1666129800000|2022-10-18 21:50:00|2610|2609|2610|2608|2610|2609|2610|2608|1266
1666130100000|2022-10-18 21:55:00|||||||||664
1666130400000|2022-10-18 22:00:00|2608|2607|2606|2602|2610|2607|2606|2600|4099
1666130700000|2022-10-18 22:05:00|||||||||734
1666131000000|2022-10-18 22:10:00|2602|2600|2602|2599|2602|2601|2602|2599|2975
1666131300000|2022-10-18 22:15:00|2600|2598|2598|2595|2600|2598|2598|2595|1085
1666131600000|2022-10-18 22:20:00|2597|2594|2598|2596|2598|2596|2597|2590|3326
1666131900000|2022-10-18 22:25:00|2600||2600||2600||2600||955
1666132200000|2022-10-18 22:30:00||2597||2598||2598||2597|263
1666132500000|2022-10-18 22:35:00|2602||2600||2602||2600||2470
1666132800000|2022-10-18 22:40:00|2602|2600|2602|2598|2602|2600|2602|2598|1865
1666133100000|2022-10-18 22:45:00|||||||||1010
1666133400000|2022-10-18 22:50:00|2601|2600|2602|2600|2602|2600|2601|2600|1219
1666133700000|2022-10-18 22:55:00|||||||||700
1666134000000|2022-10-18 23:00:00|||||||||1283
1666134300000|2022-10-18 23:05:00|2605|2602|2606|2602|2606|2602|2605|2602|6999
1666134600000|2022-10-18 23:10:00|2604|2603|2608|2605|2609|2605|2604|2603|4898
1666134900000|2022-10-18 23:15:00||2607||2607||2607||2607|840
1666135200000|2022-10-18 23:20:00|2607|2605|2607|2605|2608|2606|2606|2605|1272
1666135500000|2022-10-18 23:25:00|2606|2606|2609|2606|2609|2606|2606|2606|1266
1666135800000|2022-10-18 23:30:00|||||||||660
1666136100000|2022-10-18 23:35:00||2608||2607||2608||2606|2725
1666136400000|2022-10-18 23:40:00||2606||2607||2607||2606|1461
1666136700000|2022-10-18 23:45:00|2610|2608|2610|2608|2610|2608|2610|2607|1093
1666137000000|2022-10-18 23:50:00|2609||2609||2609||2609||2686
1666137300000|2022-10-18 23:55:00|2610|2605|2609|2602|2610|2606|2605|2602|4899
1666166400000|2022-10-19 08:00:00|2604|2580|2580|2571|2604|2580|2580|2570|2910
1666166700000|2022-10-19 08:05:00|2582|2570|2584|2576|2604|2580|2582|2570|4240
1666167000000|2022-10-19 08:10:00|2582|2571|2583|2571|2586|2577|2580|2571|2589
1666167300000|2022-10-19 08:15:00|2580|2570|2576|2570|2581|2573|2573|2564|2862
1666167600000|2022-10-19 08:20:00|2579|2567|2574|2563|2591|2571|2571|2557|2373
1666167900000|2022-10-19 08:25:00|2577|2562|2574|2562|2577|2563|2570|2560|831
1666168200000|2022-10-19 08:30:00|2576|2561|2581|2574|2583|2574|2573|2561|937
1666168500000|2022-10-19 08:35:00|2580|2571|2581|2571|2584|2571|2578|2571|963
1666168800000|2022-10-19 08:40:00|2580|2572|2582|2571|2584|2572|2578|2571|138
1666169100000|2022-10-19 08:45:00|2581|2572|2578|2571|2584|2572|2578|2571|872
1666169400000|2022-10-19 08:50:00|2577||2579||2583||2575||1338
1666169700000|2022-10-19 08:55:00|2575|2575|2583|2571|2584|2575|2575|2571|732
1666170000000|2022-10-19 09:00:00|2584|2572|2584|2575|2584|2582|2573|2571|4125
1666170300000|2022-10-19 09:05:00|2586|2576|2586|2580|2586|2580|2586|2576|800
1666170600000|2022-10-19 09:10:00|2588|2582|2590|2582|2599|2582|2588|2582|317
1666170900000|2022-10-19 09:15:00|2585|2579|2590|2576|2590|2582|2585|2575|174
1666171200000|2022-10-19 09:20:00|2589|2575|2586|2575|2590|2575|2586|2575|353
1666171500000|2022-10-19 09:25:00|2585|2573|2585|2574|2585|2574|2583|2572|102
1666171800000|2022-10-19 09:30:00|2586|2575|2587|2584|2587|2585|2584|2575|2842
1666172100000|2022-10-19 09:35:00||2585||2584||2585||2584|820
1666172400000|2022-10-19 09:40:00|2584|2579|2587|2577|2587|2579|2584|2576|169
1666172700000|2022-10-19 09:45:00|2586|2576|2585|2577|2587|2577|2584|2576|478
1666173000000|2022-10-19 09:50:00|2587|2578|2593|2584|2594|2584|2587|2577|1396
1666173300000|2022-10-19 09:55:00|2595|2580|2599|2587|2599|2589|2595|2579|784
1666173600000|2022-10-19 10:00:00|2598|2588|2599|2590|2599|2592|2598|2587|2
1666173900000|2022-10-19 10:05:00|2592|2591|2601|2591|2604|2593|2592|2586|1193
1666174200000|2022-10-19 10:10:00|2605|2590|2592|2586|2608|2592|2592|2586|922
1666174500000|2022-10-19 10:15:00||2587||2587||2587||2586|5
1666174800000|2022-10-19 10:20:00|2589|2586|2592|2586|2592|2589|2589|2586|504
1666175100000|2022-10-19 10:25:00||2588||2586||2588||2586|536
1666175400000|2022-10-19 10:30:00|2591|2583|2592|2586|2592|2586|2587|2583|773
1666175700000|2022-10-19 10:35:00|2591|2585|2586|2580|2591|2587|2586|2580|1775
1666176000000|2022-10-19 10:40:00|2580|2578|2575|2565|2586|2578|2568|2557|6021
1666176300000|2022-10-19 10:45:00|2574|2563|2574|2565|2577|2565|2573|2562|274
1666176600000|2022-10-19 10:50:00|2575|2567|2577|2568|2577|2575|2575|2565|1303
1666176900000|2022-10-19 10:55:00|2576|2569|2582|2570|2587|2572|2575|2568|1201
1666177200000|2022-10-19 11:00:00|2587|2575|2592|2583|2594|2585|2580|2575|5257
1666177500000|2022-10-19 11:05:00|2591|2584|2593|2587|2594|2589|2588|2583|973
1666177800000|2022-10-19 11:10:00|2594|2586|2580|2576|2594|2586|2579|2576|10262
1666178100000|2022-10-19 11:15:00|2579|2578|2579|2573|2584|2580|2576|2571|7890
1666178400000|2022-10-19 11:20:00|2578|2572|2579|2574|2579|2576|2577|2572|2108
1666178700000|2022-10-19 11:25:00|2577|2573|2577|2573|2579|2577|2576|2572|1731
1666179000000|2022-10-19 11:30:00|2576|2572|2577|2572|2577|2574|2575|2571|1746
1666179300000|2022-10-19 11:35:00|2578|2573|2580|2578|2580|2578|2578|2573|1632
1666179600000|2022-10-19 11:40:00|2579||2579||2580||2579||556
1666179900000|2022-10-19 11:45:00|2580|2577|2579|2577|2580|2577|2579|2573|464
1666180200000|2022-10-19 11:50:00|2580|2578|2580|2579|2581|2579|2579|2578|195
1666180500000|2022-10-19 11:55:00|2581|2580|2586|2584|2587|2585|2580|2580|2426
1666180800000|2022-10-19 12:00:00|2584|2585|2581|2579|2584|2585|2580|2579|3229
1666181100000|2022-10-19 12:05:00|2582|2576|2573|2571|2582|2577|2573|2571|7331
1666181400000|2022-10-19 12:10:00|2574|2573|2576|2574|2576|2574|2574|2573|2831
1666181700000|2022-10-19 12:15:00|2580|2575|2580|2577|2581|2577|2578|2575|740
1666182000000|2022-10-19 12:20:00|||||||||206
1666182300000|2022-10-19 12:25:00|2578|2575|2578|2575|2578|2575|2578|2575|435
1666182600000|2022-10-19 12:30:00|2576|2576|2572|2570|2578|2576|2571|2570|7374
1666182900000|2022-10-19 12:35:00|2573|2571|2574|2572|2574|2572|2573|2570|522
1666183200000|2022-10-19 12:40:00|2573|2573|2573|2571|2578|2576|2573|2571|4480
1666183500000|2022-10-19 12:45:00|2572|2570|2569|2567|2572|2571|2568|2566|5264
1666183800000|2022-10-19 12:50:00|2570|2566|2576|2574|2576|2575|2567|2564|10902
1666184100000|2022-10-19 12:55:00|2575|2573|2573|2571|2575|2573|2573|2570|982
1666184400000|2022-10-19 13:00:00|2572|2572|2573|2572|2574|2572|2571|2570|5349
1666184700000|2022-10-19 13:05:00|2575|2574|2572|2571|2575|2574|2570|2568|4636
1666185000000|2022-10-19 13:10:00|2574|2572|2572|2571|2574|2573|2572|2571|870
1666185300000|2022-10-19 13:15:00|2573|2572|2574|2573|2574|2573|2573|2571|1403
1666185600000|2022-10-19 13:20:00|2575|2572|2574|2573|2575|2573|2574|2572|2519
1666185900000|2022-10-19 13:25:00|2575|2572|2574|2568|2576|2574|2569|2568|8092
1666186200000|2022-10-19 13:30:00|2575|2573|2592|2591|2596|2595|2574|2573|1085184
1666186500000|2022-10-19 13:35:00|2593|2592|2583|2582|2600|2599|2579|2578|638175
1666186800000|2022-10-19 13:40:00|2584|2583|2585|2584|2588|2587|2577|2576|525541
1666187100000|2022-10-19 13:45:00|2584|2583|2574|2573|2590|2589|2573|2572|147711
1666187400000|2022-10-19 13:50:00|2573|2572|2582|2581|2583|2582|2573|2572|135151
1666187700000|2022-10-19 13:55:00|2581|2580|2584|2583|2587|2586|2577|2576|175478
1666188000000|2022-10-19 14:00:00|2585|2584|2590|2589|2590|2589|2580|2579|141033
1666188300000|2022-10-19 14:05:00|2589|2588|2603|2602|2604|2603|2589|2588|575325
1666188600000|2022-10-19 14:10:00|2604|2603|2605|2604|2607|2606|2597|2596|345147
1666188900000|2022-10-19 14:15:00|2606|2605|2614|2613|2614|2613|2605|2604|323485
1666189200000|2022-10-19 14:20:00|2613|2612|2623|2622|2625|2624|2612|2611|294679
1666189500000|2022-10-19 14:25:00|2622|2621|2622|2621|2623|2622|2615|2614|326604
1666189800000|2022-10-19 14:30:00|2623|2622|2616|2615|2625|2624|2616|2615|273311
1666190100000|2022-10-19 14:35:00|2615|2614|2615|2614|2617|2616|2609|2608|372003
1666190400000|2022-10-19 14:40:00|2614|2613|2607|2606|2614|2613|2603|2602|167952
1666190700000|2022-10-19 14:45:00|2606|2607|2599|2598|2608|2607|2599|2598|201191
1666191000000|2022-10-19 14:50:00|2600|2599|2596|2595|2601|2600|2594|2593|164087
1666191300000|2022-10-19 14:55:00|2595|2594|2594|2593|2596|2595|2591|2590|167652
1666191600000|2022-10-19 15:00:00|2593|2592|2593|2592|2596|2595|2591|2590|93230
1666191900000|2022-10-19 15:05:00|2594|2593|2597|2597|2598|2597|2593|2592|128366
1666192200000|2022-10-19 15:10:00|2598|2598|2599|2598|2603|2602|2597|2596|177064
1666192500000|2022-10-19 15:15:00|2600|2599|2602|2601|2605|2604|2598|2597|118545
1666192800000|2022-10-19 15:20:00|2603|2602|2600|2599|2605|2604|2599|2598|253008
1666193100000|2022-10-19 15:25:00|2599|2598|2595|2594|2599|2598|2593|2592|177563
1666193400000|2022-10-19 15:30:00|2594|2593|2593|2593|2599|2598|2592|2591|172739
1666193700000|2022-10-19 15:35:00|2592|2592|2592|2591|2593|2592|2584|2583|255065
1666194000000|2022-10-19 15:40:00|2593|2592|2600|2599|2600|2599|2593|2592|190505
1666194300000|2022-10-19 15:45:00|2601|2600|2610|2609|2612|2611|2601|2600|335815
1666194600000|2022-10-19 15:50:00|2609|2608|2614|2613|2615|2614|2609|2608|180697
1666194900000|2022-10-19 15:55:00|2615|2614|2612|2611|2623|2622|2612|2611|540234
1666195200000|2022-10-19 16:00:00|2611|2610|2607|2606|2613|2612|2605|2604|173268
1666195500000|2022-10-19 16:05:00|2606|2605|2602|2601|2608|2607|2601|2600|152083
1666195800000|2022-10-19 16:10:00|2603|2602|2605|2604|2606|2605|2600|2599|80805
1666196100000|2022-10-19 16:15:00|2604|2603|2603|2602|2604|2603|2601|2600|157189
1666196400000|2022-10-19 16:20:00|2602|2601|2603|2602|2603|2602|2600|2599|327524
1666196700000|2022-10-19 16:25:00|2602|2601|2598|2597|2602|2601|2595|2594|193304
1666197000000|2022-10-19 16:30:00|2597|2596|2604|2603|2604|2603|2597|2596|86239
1666197300000|2022-10-19 16:35:00|2603|2602|2598|2597|2605|2604|2597|2596|100417
1666197600000|2022-10-19 16:40:00|2599|2598|2591|2590|2599|2598|2590|2589|98576
1666197900000|2022-10-19 16:45:00|2590|2589|2585|2584|2590|2589|2583|2582|141910
1666198200000|2022-10-19 16:50:00|2586|2585|2588|2587|2589|2588|2585|2584|132953
1666198500000|2022-10-19 16:55:00|2587|2586|2587|2586|2588|2587|2586|2585|115461
1666198800000|2022-10-19 17:00:00|2588|2587|2572|2571|2588|2587|2571|2570|267074
1666199100000|2022-10-19 17:05:00|2571|2570|2575|2574|2576|2575|2570|2569|220992
1666199400000|2022-10-19 17:10:00|2576|2575|2577|2576|2579|2578|2574|2573|121731
1666199700000|2022-10-19 17:15:00|2576|2575|2578|2577|2579|2578|2576|2575|94615
1666200000000|2022-10-19 17:20:00|2579|2578|2580|2579|2582|2581|2578|2577|188831
1666200300000|2022-10-19 17:25:00|2581|2580|2583|2582|2588|2587|2581|2580|102427
1666200600000|2022-10-19 17:30:00|2582|2581|2582|2581|2585|2584|2581|2580|112356
1666200900000|2022-10-19 17:35:00|2583|2582|2579|2578|2584|2583|2579|2578|84433
1666201200000|2022-10-19 17:40:00|2580|2579|2585|2584|2585|2584|2577|2576|76037
1666201500000|2022-10-19 17:45:00|2584|2583|2582|2581|2586|2585|2582|2581|101524
1666201800000|2022-10-19 17:50:00|2581|2580|2585|2584|2586|2585|2580|2579|84621
1666202100000|2022-10-19 17:55:00|2586|2585|2589|2588|2589|2588|2583|2582|121196
1666202400000|2022-10-19 18:00:00|2588|2587|2593|2592|2595|2594|2586|2585|170920
1666202700000|2022-10-19 18:05:00|2592|2591|2594|2593|2596|2595|2590|2589|259204
1666203000000|2022-10-19 18:10:00|2593|2592|2599|2598|2599|2598|2592|2591|110275
1666203300000|2022-10-19 18:15:00|2598|2597|2595|2594|2600|2599|2595|2594|162123
1666203600000|2022-10-19 18:20:00|2596|2595|2594|2593|2596|2595|2591|2590|153390
1666203900000|2022-10-19 18:25:00|2595|2594|2596|2595|2597|2596|2592|2591|108208
1666204200000|2022-10-19 18:30:00|2595|2594|2598|2597|2599|2598|2594|2593|123226
1666204500000|2022-10-19 18:35:00|2599|2598|2595|2594|2599|2598|2594|2593|64983
1666204800000|2022-10-19 18:40:00|2594|2593|2591|2590|2596|2595|2591|2590|81458
1666205100000|2022-10-19 18:45:00|2592|2591|2588|2587|2592|2591|2587|2586|137215
1666205400000|2022-10-19 18:50:00|2587|2586|2586|2585|2587|2586|2584|2583|124741
1666205700000|2022-10-19 18:55:00|2585|2584|2584|2583|2587|2586|2583|2582|115742
1666206000000|2022-10-19 19:00:00|2583|2582|2582|2581|2586|2585|2580|2579|234034
1666206300000|2022-10-19 19:05:00|2583|2582|2588|2587|2588|2587|2580|2579|144524
1666206600000|2022-10-19 19:10:00|2589|2588|2590|2589|2593|2592|2588|2587|165981
1666206900000|2022-10-19 19:15:00|2589|2588|2595|2594|2598|2597|2589|2588|190099
1666207200000|2022-10-19 19:20:00|2594|2593|2590|2589|2596|2595|2590|2589|156026
1666207500000|2022-10-19 19:25:00|2589|2588|2589|2588|2592|2591|2587|2586|206971
1666207800000|2022-10-19 19:30:00|2590|2589|2589|2588|2590|2589|2586|2585|174693
1666208100000|2022-10-19 19:35:00|2588|2587|2587|2586|2590|2589|2586|2585|207149
1666208400000|2022-10-19 19:40:00|2588|2587|2589|2588|2591|2590|2587|2586|226401
1666208700000|2022-10-19 19:45:00|2588|2587|2589|2588|2591|2590|2584|2583|447644
1666209000000|2022-10-19 19:50:00|2588|2587|2593|2592|2593|2592|2586|2585|858886
1666209300000|2022-10-19 19:55:00|2592|2591|2601|2600|2603|2602|2592|2591|1181912
1666209600000|2022-10-19 20:00:00|2602|2601|2605|2601|2606|2603|2602|2600|2514921
1666209900000|2022-10-19 20:05:00|2602|2600|2599|2591|2606|2601|2598|2591|7912
1666210200000|2022-10-19 20:10:00|2598|2592|2606|2593|2606|2593|2598|2592|454
1666210500000|2022-10-19 20:15:00|2602|2600|2601|2593|2602|2600|2598|2593|901
1666210800000|2022-10-19 20:20:00|2600||2601||2601||2600||925
1666211100000|2022-10-19 20:25:00|||||||||40
1666211400000|2022-10-19 20:30:00|2610|2596|2610|2602|2610|2603|2610|2596|1296
1666211700000|2022-10-19 20:35:00|2606|2604|2610|2602|2610|2604|2606|2602|503
1666212000000|2022-10-19 20:40:00|2609|2605|2609|2603|2609|2605|2609|2602|11
1666212300000|2022-10-19 20:45:00|2610|2609|2608|2607|2610|2609|2608|2607|1508
1666212600000|2022-10-19 20:50:00|2610|2604|2610|2608|2610|2608|2610|2604|1175
1666212900000|2022-10-19 20:55:00|||||||||261
1666213200000|2022-10-19 21:00:00|2611||2611||2611||2611||1377
1666213500000|2022-10-19 21:05:00|2607|2607|2606|2604|2607|2607|2606|2604|1254
1666213800000|2022-10-19 21:10:00|||||||||105
1666214100000|2022-10-19 21:15:00|||||||||51
1666214400000|2022-10-19 21:20:00|||||||||60
1666214700000|2022-10-19 21:25:00|||||||||70
1666215000000|2022-10-19 21:30:00||2600||2600||2600||2600|240
1666215300000|2022-10-19 21:35:00|||||||||2
1666215600000|2022-10-19 21:40:00||2603||2603||2603||2603|7
1666215900000|2022-10-19 21:45:00|2607|2604|2607|2606|2607|2606|2607|2604|1809
1666216200000|2022-10-19 21:50:00||2603||2606||2606||2603|8311
1666216500000|2022-10-19 21:55:00||2603||2603||2603||2603|2697
1666216800000|2022-10-19 22:00:00|2606|2601|2606|2600|2606|2601|2606|2600|454
1666217100000|2022-10-19 22:05:00|||||||||14
1666217400000|2022-10-19 22:10:00|2607||2607||2607||2607||495
1666217700000|2022-10-19 22:15:00|2602|2593|2607|2594|2607|2597|2596|2593|4174
1666218000000|2022-10-19 22:20:00|||||||||20
1666218300000|2022-10-19 22:25:00|2610|2597|2604|2594|2610|2597|2600|2594|674
1666218600000|2022-10-19 22:30:00||2600||2600||2600||2600|12
1666218900000|2022-10-19 22:35:00||2598||2598||2598||2598|37
1666219200000|2022-10-19 22:40:00|||||||||424
1666219500000|2022-10-19 22:45:00|2595|2594|2590|2586|2595|2594|2590|2586|3075
1666219800000|2022-10-19 22:50:00|2599|2588|2598|2588|2599|2590|2598|2588|689
1666220100000|2022-10-19 22:55:00|2596|2586|2597|2588|2598|2588|2588|2586|2706
1666220400000|2022-10-19 23:00:00||2589||2589||2589||2589|105
1666220700000|2022-10-19 23:05:00|||||||||11
1666221000000|2022-10-19 23:10:00|||||||||4
1666221300000|2022-10-19 23:15:00|||||||||227
1666221600000|2022-10-19 23:20:00|2595|2590|2597|2590|2597|2590|2595|2590|196
1666221900000|2022-10-19 23:25:00|2596|2589|2596|2589|2596|2589|2596|2589|65
1666222200000|2022-10-19 23:30:00||2590||2590||2590||2590|213
1666222500000|2022-10-19 23:35:00|2590|2589|2596|2586|2596|2589|2583|2576|2788
1666222800000|2022-10-19 23:40:00|||||||||6
1666223100000|2022-10-19 23:45:00|2590||2589||2596||2589||354
1666223400000|2022-10-19 23:50:00|2596|2585|2596|2585|2596|2585|2596|2585|949
1666223700000|2022-10-19 23:55:00|2598|2593|2598|2586|2598|2594|2598|2585|867
1666252800000|2022-10-20 08:00:00|2594|2579|2590|2582|2598|2585|2590|2579|763
1666253100000|2022-10-20 08:05:00|2595|2585|2597|2586|2598|2588|2588|2581|1489
1666253400000|2022-10-20 08:10:00|2596|2582|2593|2582|2596|2587|2593|2581|1419
1666253700000|2022-10-20 08:15:00|2594|2583|2592|2585|2594|2585|2592|2581|36
1666254000000|2022-10-20 08:20:00||2584||2584||2586||2581|41
1666254300000|2022-10-20 08:25:00|2590|2583|2592|2585|2592|2585|2590|2582|1209
1666254600000|2022-10-20 08:30:00|2591|2584|2592|2584|2592|2586|2591|2582|48
1666254900000|2022-10-20 08:35:00||2585||2585||2586||2584|1
1666255200000|2022-10-20 08:40:00|2591|2584|2591|2584|2591|2586|2591|2584|0
1666255500000|2022-10-20 08:45:00|2592|2585|2592|2585|2592|2585|2592|2585|3
1666255800000|2022-10-20 08:50:00||2588||2588||2588||2588|300
1666256100000|2022-10-20 08:55:00|2590|2586|2592|2587|2592|2587|2590|2585|200
1666256400000|2022-10-20 09:00:00||2586||2588||2588||2585|34
1666256700000|2022-10-20 09:05:00||2589||2588||2590||2588|383
1666257000000|2022-10-20 09:10:00|||||||||47
1666257300000|2022-10-20 09:15:00|||||||||7
1666257900000|2022-10-20 09:25:00||2590||2590||2590||2590|300
1666258200000|2022-10-20 09:30:00|2596|2592|2598|2592|2598|2592|2596|2590|1290
1666258500000|2022-10-20 09:35:00|||||||||11
1666259100000|2022-10-20 09:45:00|2599|2593|2599|2593|2599|2593|2599|2593|6
1666259400000|2022-10-20 09:50:00|||||||||4
1666259700000|2022-10-20 09:55:00|||||||||33
1666260000000|2022-10-20 10:00:00|2598|2592|2593|2592|2599|2592|2593|2592|659
1666260300000|2022-10-20 10:05:00|2594|2591|2599|2597|2599|2598|2593|2590|2066
1666260600000|2022-10-20 10:10:00|2598|2598|2598|2590|2598|2598|2598|2590|350
1666260900000|2022-10-20 10:15:00|2597|2591|2597|2590|2597|2591|2597|2590|21
1666261200000|2022-10-20 10:20:00|2596|2591|2597|2590|2597|2591|2596|2590|1
1666261500000|2022-10-20 10:25:00||2591||2590||2591||2590|0
1666261800000|2022-10-20 10:30:00|2598|2591|2598|2595|2598|2595|2598|2590|234
1666262100000|2022-10-20 10:35:00|2599|2596|2599|2595|2599|2598|2599|2595|658
1666262400000|2022-10-20 10:40:00|2604|2596|2612|2600|2620|2605|2604|2595|6312
1666262700000|2022-10-20 10:45:00|2613|2601|2607|2600|2613|2603|2607|2600|87
1666263000000|2022-10-20 10:50:00|2608|2602|2617|2607|2620|2607|2608|2600|4479
1666263300000|2022-10-20 10:55:00|2618|2603|2616|2606|2620|2607|2615|2602|600
1666263600000|2022-10-20 11:00:00|2608|2608|2620|2612|2620|2614|2608|2601|9769
1666263900000|2022-10-20 11:05:00|2618|2610|2620|2615|2620|2615|2618|2608|317
1666264200000|2022-10-20 11:10:00|2619|2612|2618|2612|2620|2616|2618|2612|1252
1666264500000|2022-10-20 11:15:00|2620||2618||2620||2618||210
1666264800000|2022-10-20 11:20:00||2608||2608||2610||2601|713
1666265100000|2022-10-20 11:25:00|2617|2609|2609|2603|2617|2610|2609|2601|487
1666265400000|2022-10-20 11:30:00|2610|2602|2611|2602|2611|2602|2610|2602|315
1666265700000|2022-10-20 11:35:00|2612|2604|2607|2605|2612|2605|2606|2604|220
1666266000000|2022-10-20 11:40:00||2604||2601||2606||2600|1018
1666266300000|2022-10-20 11:45:00|2603|2600|2604|2602|2604|2602|2601|2600|468
1666266600000|2022-10-20 11:50:00|2607|2601|2606|2604|2607|2604|2606|2601|269
1666266900000|2022-10-20 11:55:00|2607|2606|2613|2608|2615|2608|2607|2606|587
1666267200000|2022-10-20 12:00:00|2610|2609|2617|2615|2617|2615|2609|2608|3242
1666267500000|2022-10-20 12:05:00|2616|2613|2608|2607|2616|2615|2608|2607|2953
1666267800000|2022-10-20 12:10:00|2609|2604|2608|2605|2609|2605|2608|2604|1864
1666268100000|2022-10-20 12:15:00|2609|2608|2614|2611|2615|2611|2609|2608|5107
1666268400000|2022-10-20 12:20:00|2615|2612|2618|2615|2620|2619|2615|2612|9735
1666268700000|2022-10-20 12:25:00|2619|2617|2618|2605|2620|2618|2614|2604|2323
1666269000000|2022-10-20 12:30:00|2620|2604|2615|2611|2620|2615|2615|2604|3473
1666269300000|2022-10-20 12:35:00|2613|2610|2604|2603|2613|2610|2595|2590|23477
1666269600000|2022-10-20 12:40:00|2607|2604|2599|2598|2607|2605|2598|2597|11987
1666269900000|2022-10-20 12:45:00|2600|2599|2603|2602|2609|2603|2598|2595|3509
1666270200000|2022-10-20 12:50:00|2605|2604|2607|2604|2608|2604|2605|2604|1156
1666270500000|2022-10-20 12:55:00|2605|2603|2598|2590|2615|2612|2594|2590|29929
1666270800000|2022-10-20 13:00:00|2597|2592|2599|2597|2599|2597|2596|2590|2901
1666271100000|2022-10-20 13:05:00|2600|2598|2602|2599|2603|2601|2600|2598|6927
1666271400000|2022-10-20 13:10:00|2603|2601|2603|2595|2606|2602|2603|2595|1999
1666271700000|2022-10-20 13:15:00|2602|2601|2602|2600|2602|2601|2600|2594|3997
1666272000000|2022-10-20 13:20:00|2606|2601|2604|2601|2606|2604|2603|2600|2589
1666272300000|2022-10-20 13:25:00|2605|2602|2618|2607|2618|2611|2605|2600|13465
1666272600000|2022-10-20 13:30:00|2615|2614|2626|2625|2630|2629|2607|2606|469547
1666272900000|2022-10-20 13:35:00|2625|2624|2633|2632|2640|2639|2613|2612|304548
1666273200000|2022-10-20 13:40:00|2634|2634|2651|2650|2651|2650|2630|2629|386793
1666273500000|2022-10-20 13:45:00|2652|2651|2668|2667|2670|2669|2651|2650|588101
1666273800000|2022-10-20 13:50:00|2667|2666|2673|2672|2674|2673|2665|2664|804967
1666274100000|2022-10-20 13:55:00|2674|2673|2676|2675|2681|2680|2673|2672|393912
1666274400000|2022-10-20 14:00:00|2677|2676|2678|2677|2679|2678|2672|2671|187699
1666274700000|2022-10-20 14:05:00|2677|2676|2693|2692|2695|2694|2677|2676|325815
1666275000000|2022-10-20 14:10:00|2692|2691|2675|2674|2693|2692|2673|2672|362645
1666275300000|2022-10-20 14:15:00|2676|2675|2685|2684|2686|2685|2676|2675|255660
1666275600000|2022-10-20 14:20:00|2686|2685|2685|2684|2690|2689|2680|2679|271634
1666275900000|2022-10-20 14:25:00|2684|2683|2683|2682|2684|2683|2676|2675|152820
1666276200000|2022-10-20 14:30:00|2684|2683|2671|2670|2685|2684|2669|2668|394436
1666276500000|2022-10-20 14:35:00|2670|2669|2668|2667|2671|2670|2664|2663|356389
1666276800000|2022-10-20 14:40:00|2669|2668|2664|2663|2669|2668|2661|2660|162135
1666277100000|2022-10-20 14:45:00|2665|2664|2665|2664|2671|2670|2663|2662|155334
1666277400000|2022-10-20 14:50:00|2664|2663|2664|2663|2667|2666|2661|2660|139285
1666277700000|2022-10-20 14:55:00|2663|2662|2674|2673|2675|2674|2663|2662|181328
1666278000000|2022-10-20 15:00:00|2675|2674|2661|2660|2675|2674|2661|2660|248452
1666278300000|2022-10-20 15:05:00|2660|2659|2665|2664|2665|2664|2660|2659|125428
1666278600000|2022-10-20 15:10:00|2664|2663|2663|2662|2665|2664|2661|2660|129875
1666278900000|2022-10-20 15:15:00|2662|2661|2650|2649|2662|2661|2650|2649|258391
1666279200000|2022-10-20 15:20:00|2651|2650|2649|2648|2652|2651|2648|2647|176807
1666279500000|2022-10-20 15:25:00|2648|2647|2643|2642|2650|2649|2639|2638|299846
1666279800000|2022-10-20 15:30:00|2644|2643|2645|2644|2648|2647|2643|2642|197369
1666280100000|2022-10-20 15:35:00|2644|2643|2646|2645|2649|2648|2643|2642|201244
1666280400000|2022-10-20 15:40:00|2645|2644|2649|2648|2650|2649|2644|2643|116342
1666280700000|2022-10-20 15:45:00|2650|2649|2651|2650|2652|2651|2646|2645|133037
1666281000000|2022-10-20 15:50:00|2650|2649|2650|2649|2656|2655|2649|2648|86669
1666281300000|2022-10-20 15:55:00|2649|2648|2641|2640|2649|2648|2639|2638|124457
1666281600000|2022-10-20 16:00:00|2642|2641|2638|2637|2643|2642|2634|2633|143590
1666281900000|2022-10-20 16:05:00|2637|2636|2633|2632|2639|2638|2631|2630|103577
1666282200000|2022-10-20 16:10:00|2632|2631|2634|2633|2636|2635|2632|2631|95038
1666282500000|2022-10-20 16:15:00|2635|2634|2638|2637|2640|2639|2635|2634|107542
1666282800000|2022-10-20 16:20:00|2637|2636|2632|2631|2637|2636|2624|2623|351868
1666283100000|2022-10-20 16:25:00|2631|2630|2630|2629|2631|2630|2626|2625|334409
1666283400000|2022-10-20 16:30:00|2629|2628|2630|2629|2634|2633|2628|2627|152999
1666283700000|2022-10-20 16:35:00|2631|2630|2626|2625|2631|2630|2625|2624|151072
1666284000000|2022-10-20 16:40:00|2627|2626|2625|2624|2629|2628|2623|2622|95777
1666284300000|2022-10-20 16:45:00|2626|2625|2624|2623|2626|2625|2621|2620|178597
1666284600000|2022-10-20 16:50:00|2623|2622|2626|2625|2627|2626|2623|2622|106174
1666284900000|2022-10-20 16:55:00|2627|2626|2628|2627|2629|2628|2624|2623|108335
1666285200000|2022-10-20 17:00:00|2627|2626|2628|2627|2630|2629|2624|2623|110237
1666285500000|2022-10-20 17:05:00|2627|2626|2616|2615|2627|2626|2613|2612|298787
1666285800000|2022-10-20 17:10:00|2615|2614|2617|2616|2620|2619|2613|2612|241785
1666286100000|2022-10-20 17:15:00|2618|2617|2619|2618|2621|2620|2615|2614|128860
1666286400000|2022-10-20 17:20:00|2620|2619|2621|2620|2626|2625|2618|2617|148753
1666286700000|2022-10-20 17:25:00|2622|2621|2625|2624|2626|2625|2621|2620|75809
1666287000000|2022-10-20 17:30:00|2624|2623|2621|2620|2624|2623|2619|2618|179511
1666287300000|2022-10-20 17:35:00|2622|2621|2618|2617|2623|2622|2618|2617|101272
1666287600000|2022-10-20 17:40:00|2617|2616|2617|2616|2622|2621|2615|2614|247449
1666287900000|2022-10-20 17:45:00|2616|2615|2607|2606|2619|2618|2607|2606|412659
1666288200000|2022-10-20 17:50:00|2606|2605|2603|2602|2607|2606|2602|2601|413709
1666288500000|2022-10-20 17:55:00|2602|2601|2608|2607|2610|2609|2602|2601|255478
1666288800000|2022-10-20 18:00:00|2607|2606|2606|2605|2608|2607|2603|2602|236320
1666289100000|2022-10-20 18:05:00|2605|2604|2601|2600|2607|2606|2599|2598|295412
1666289400000|2022-10-20 18:10:00|2602|2601|2597|2596|2604|2603|2597|2596|111859
1666289700000|2022-10-20 18:15:00|2596|2595|2601|2600|2602|2601|2595|2594|188850
1666290000000|2022-10-20 18:20:00|2602|2601|2598|2597|2602|2601|2598|2597|103659
1666290300000|2022-10-20 18:25:00|2599|2598|2599|2598|2601|2600|2596|2595|131446
1666290600000|2022-10-20 18:30:00|2598|2597|2605|2604|2605|2604|2598|2597|140402
1666290900000|2022-10-20 18:35:00|2604|2603|2604|2603|2608|2607|2603|2602|157896
1666291200000|2022-10-20 18:40:00|2603|2602|2598|2597|2604|2603|2598|2597|138963
1666291500000|2022-10-20 18:45:00|2599|2598|2602|2601|2604|2603|2597|2596|154393
1666291800000|2022-10-20 18:50:00|2603|2602|2607|2606|2607|2606|2601|2600|129690
1666292100000|2022-10-20 18:55:00|2608|2607|2607|2606|2612|2611|2607|2606|143067
1666292400000|2022-10-20 19:00:00|2608|2607|2608|2607|2611|2610|2608|2607|115579
1666292700000|2022-10-20 19:05:00|2609|2608|2615|2614|2617|2616|2609|2608|210090
1666293000000|2022-10-20 19:10:00|2616|2615|2616|2615|2616|2615|2611|2610|136944
1666293300000|2022-10-20 19:15:00|2615|2614|2612|2611|2616|2615|2612|2611|154952
1666293600000|2022-10-20 19:20:00|2613|2612|2612|2611|2613|2612|2609|2608|136181
1666293900000|2022-10-20 19:25:00|2611|2610|2612|2611|2614|2613|2609|2608|224540
1666294200000|2022-10-20 19:30:00|2611|2610|2604|2603|2612|2611|2603|2602|195731
1666294500000|2022-10-20 19:35:00|2603|2602|2604|2603|2606|2605|2601|2600|178390
1666294800000|2022-10-20 19:40:00|2603|2602|2609|2608|2610|2609|2603|2602|226073
1666295100000|2022-10-20 19:45:00|2608|2607|2609|2608|2610|2609|2604|2603|259062
1666295400000|2022-10-20 19:50:00|2608|2607|2612|2611|2614|2613|2607|2606|499905
1666295700000|2022-10-20 19:55:00|2611|2610|2608|2607|2613|2612|2608|2607|870236
1666296000000|2022-10-20 20:00:00|2607|2606|2608|2607|2611|2607|2607|2606|2607908
1666296300000|2022-10-20 20:05:00|||||||||2206
1666296600000|2022-10-20 20:10:00|2610|2609|2613|2605|2619|2612|2606|2604|23362
1666296900000|2022-10-20 20:15:00|2619|2607|2618|2608|2619|2608|2610|2607|3081
1666297200000|2022-10-20 20:20:00|2615|2605|2600|2597|2615|2605|2600|2597|10997
1666297500000|2022-10-20 20:25:00|2603|2595|2600|2598|2603|2599|2600|2595|5247
1666297800000|2022-10-20 20:30:00|2603|2599|2600|2599|2603|2599|2600|2599|4342
1666298100000|2022-10-20 20:35:00|||||||||3231
1666298400000|2022-10-20 20:40:00||2598||2598||2598||2598|816
1666298700000|2022-10-20 20:45:00|2601|2599|2600|2598|2601|2599|2599|2598|6589
1666299000000|2022-10-20 20:50:00|||||||||545
1666299300000|2022-10-20 20:55:00|2599|2595|2590|2589|2599|2595|2590|2589|11525
1666299600000|2022-10-20 21:00:00|2598|2588|2595|2587|2601|2588|2583|2582|7238
1666299900000|2022-10-20 21:05:00|||||||||722
1666300200000|2022-10-20 21:10:00|||||||||1794
1666300500000|2022-10-20 21:15:00||2588||2588||2588||2588|277
1666300800000|2022-10-20 21:20:00||2592||2593||2593||2592|269
1666301100000|2022-10-20 21:25:00|2601|2594|2601|2594|2601|2595|2601|2594|234
1666301400000|2022-10-20 21:30:00|2598|2597|2598|2594|2598|2597|2598|2594|600
1666301700000|2022-10-20 21:35:00||2593||2593||2593||2593|26
1666302000000|2022-10-20 21:40:00|2596|2592|2597|2591|2598|2592|2596|2591|674
1666302300000|2022-10-20 21:45:00||2592||2592||2592||2592|429
1666302600000|2022-10-20 21:50:00||2591||2592||2592||2591|1484
1666302900000|2022-10-20 21:55:00|2595|2591|2595|2591|2595|2591|2595|2591|169
1666303200000|2022-10-20 22:00:00|2593|2590|2595|2585|2595|2590|2591|2585|4328
1666303500000|2022-10-20 22:05:00|2593||2595||2595||2593||1269
1666303800000|2022-10-20 22:10:00||2590||2579||2590||2579|8949
1666304100000|2022-10-20 22:15:00||2577||2577||2577||2577|1326
1666304400000|2022-10-20 22:20:00||2585||2587||2587||2585|39
1666304700000|2022-10-20 22:25:00|2593|2586|2595|2581|2595|2587|2590|2581|1761
1666305000000|2022-10-20 22:30:00|2592|2580|2594|2581|2595|2581|2582|2578|3988
1666305300000|2022-10-20 22:35:00|2581|2580|2593|2581|2593|2581|2581|2580|777
1666305600000|2022-10-20 22:40:00|2590|2580|2593|2580|2594|2580|2590|2579|395
1666305900000|2022-10-20 22:45:00|2590||2589||2593||2587||1935
1666306200000|2022-10-20 22:50:00|2587|2581|2589|2581|2589|2581|2587|2580|1359
1666306500000|2022-10-20 22:55:00|2588|2580|2594|2585|2594|2585|2588|2580|876
1666306800000|2022-10-20 23:00:00||2580||2580||2580||2580|523
1666307100000|2022-10-20 23:05:00|2592||2592||2592||2592||1609
1666307400000|2022-10-20 23:10:00|2594|2581|2593|2580|2594|2581|2593|2580|1292
1666307700000|2022-10-20 23:15:00|2592||2592||2592||2592||212
1666308000000|2022-10-20 23:20:00|2580|2579|2580|2579|2592|2580|2578|2577|8517
1666308300000|2022-10-20 23:25:00|2592|2580|2592|2580|2592|2588|2587|2580|2985
1666308600000|2022-10-20 23:30:00|||||||||155
1666308900000|2022-10-20 23:35:00||2581||2581||2581||2581|21
1666309200000|2022-10-20 23:40:00|||||||||43
1666309500000|2022-10-20 23:45:00|2588|2588|2589|2588|2592|2588|2588|2585|954
1666309800000|2022-10-20 23:50:00|2588|2586|2589|2586|2589|2586|2586|2585|1611
1666310100000|2022-10-20 23:55:00|2588|2585|2587|2585|2588|2586|2586|2585|2625
1666339200000|2022-10-21 08:00:00|2601|2584|2601|2591|2601|2593|2594|2576|411
1666339500000|2022-10-21 08:05:00|2599|2590|2600|2591|2601|2592|2599|2584|3
1666339800000|2022-10-21 08:10:00|2599|2589|2598|2588|2599|2592|2598|2585|994
1666340100000|2022-10-21 08:15:00|2600|2589|2599|2589|2600|2590|2598|2587|803
1666340400000|2022-10-21 08:20:00|2598|2588|2599|2588|2600|2589|2597|2584|186
1666340700000|2022-10-21 08:25:00|2598|2590|2597|2590|2600|2590|2597|2590|41
1666341000000|2022-10-21 08:30:00|2598||2595||2600||2595||24
1666341300000|2022-10-21 08:35:00|2596|2588|2589|2583|2596|2588|2589|2580|1588
1666341600000|2022-10-21 08:40:00|2596|2584|2595|2584|2596|2585|2587|2581|832
1666341900000|2022-10-21 08:45:00|2593|2582|2594|2581|2595|2584|2591|2581|375
1666342200000|2022-10-21 08:50:00|2595|2582|2593|2582|2595|2582|2584|2580|408
1666342500000|2022-10-21 08:55:00|2592|2581|2593|2583|2593|2583|2592|2581|3
1666342800000|2022-10-21 09:00:00||2582||2583||2584||2579|0
1666343100000|2022-10-21 09:05:00|2592|2582|2593|2584|2593|2584|2591|2580|0
1666343400000|2022-10-21 09:10:00|2590|2583|2590|2583|2590|2584|2590|2580|0
1666343700000|2022-10-21 09:15:00||2585||2585||2585||2583|3
1666344000000|2022-10-21 09:20:00|||||||||101
1666344300000|2022-10-21 09:25:00|||||||||300
1666344600000|2022-10-21 09:30:00|2589||2589||2589||2589||171
1666344900000|2022-10-21 09:35:00|2593||2593||2593||2593||300
1666345200000|2022-10-21 09:40:00|2592||2593||2593||2591||1
1666345500000|2022-10-21 09:45:00|||||||||2
1666345800000|2022-10-21 09:50:00|||||||||10
1666346100000|2022-10-21 09:55:00||2589||2589||2589||2589|100
1666346400000|2022-10-21 10:00:00|||||||||4
1666346700000|2022-10-21 10:05:00|||||||||110
1666347000000|2022-10-21 10:10:00|||||||||2
1666347600000|2022-10-21 10:20:00|2590|2586|2593|2586|2599|2586|2589|2586|1824
1666347900000|2022-10-21 10:25:00|2595|2584|2595|2583|2599|2588|2594|2583|0
1666348200000|2022-10-21 10:30:00|2596|2586|2595|2585|2596|2587|2594|2583|88
1666348500000|2022-10-21 10:35:00|2596|2587|2596|2588|2596|2588|2595|2584|60
1666348800000|2022-10-21 10:40:00|2592|2585|2592|2587|2592|2589|2592|2584|176
1666349100000|2022-10-21 10:45:00|2595|2586|2592|2586|2596|2586|2592|2584|10
1666349400000|2022-10-21 10:50:00|2595|2587|2596|2591|2596|2591|2595|2587|1174
1666349700000|2022-10-21 10:55:00|2600|2589|2600|2593|2600|2596|2596|2585|1691
1666350000000|2022-10-21 11:00:00|2598|2590|2595|2591|2600|2594|2593|2590|2220
1666350300000|2022-10-21 11:05:00|2594|2592|2600|2593|2600|2594|2593|2591|2139
1666350600000|2022-10-21 11:10:00|2599|2592|2598|2593|2600|2593|2598|2591|10
1666350900000|2022-10-21 11:15:00|2599|2594|2600|2595|2600|2598|2599|2593|1993
1666351200000|2022-10-21 11:20:00|2598|2594|2600|2597|2600|2597|2597|2594|198
1666351500000|2022-10-21 11:25:00|2599|2598|2598|2597|2600|2598|2598|2597|149
1666351800000|2022-10-21 11:30:00|2597|2595|2598|2594|2598|2597|2597|2594|615
1666352100000|2022-10-21 11:35:00|2599|2596|2599|2598|2600|2599|2599|2596|1511
1666352400000|2022-10-21 11:40:00|2600|2597|2597|2596|2600|2597|2594|2593|2083
1666352700000|2022-10-21 11:45:00|2598|2595|2596|2595|2598|2595|2594|2593|1940
1666353000000|2022-10-21 11:50:00|2595|2594|2593|2591|2595|2594|2593|2590|3428
1666353300000|2022-10-21 11:55:00|2592|2590|2589|2587|2592|2591|2589|2585|2413
1666353600000|2022-10-21 12:00:00|2590|2588|2590|2588|2600|2590|2590|2587|1506
1666353900000|2022-10-21 12:05:00|2589|2585|2589|2588|2592|2588|2585|2580|2909
1666354200000|2022-10-21 12:10:00|2588|2587|2586|2584|2588|2587|2586|2584|1404
1666354500000|2022-10-21 12:15:00|2584|2583|2581|2575|2584|2583|2576|2574|5875
1666354800000|2022-10-21 12:20:00|2579|2574|2581|2578|2583|2579|2574|2570|4891
1666355100000|2022-10-21 12:25:00|2587||2586||2587||2586||1370
1666355400000|2022-10-21 12:30:00|2581|2577|2577|2576|2581|2578|2577|2576|2343
1666355700000|2022-10-21 12:35:00|2579|2577|2579|2577|2581|2579|2578|2577|1976
1666356000000|2022-10-21 12:40:00|2581|2578|2585|2583|2585|2583|2579|2578|1815
1666356300000|2022-10-21 12:45:00|||||||||34
1666356600000|2022-10-21 12:50:00|2583|2582|2581|2578|2583|2582|2581|2578|904
1666356900000|2022-10-21 12:55:00|2580|2579|2596|2587|2597|2589|2580|2579|4451
1666357200000|2022-10-21 13:00:00|2594|2589|2595|2591|2600|2598|2593|2589|16845
1666357500000|2022-10-21 13:05:00|2592|2589|2607|2605|2607|2605|2591|2589|23865
1666357800000|2022-10-21 13:10:00|2606|2604|2593|2580|2606|2604|2589|2580|16691
1666358100000|2022-10-21 13:15:00|2597|2592|2591|2589|2599|2596|2591|2589|1307
1666358400000|2022-10-21 13:20:00|2589|2583|2591|2589|2594|2592|2586|2580|3789
1666358700000|2022-10-21 13:25:00|2592|2585|2595|2581|2595|2590|2582|2581|17351
1666359000000|2022-10-21 13:30:00|2588|2583|2602|2601|2608|2607|2580|2579|2131668
1666359300000|2022-10-21 13:35:00|2601|2600|2608|2607|2610|2609|2595|2594|385654
1666359600000|2022-10-21 13:40:00|2607|2606|2609|2609|2612|2611|2593|2592|320478
1666359900000|2022-10-21 13:45:00|2610|2608|2627|2626|2627|2626|2609|2608|401045
1666360200000|2022-10-21 13:50:00|2626|2625|2642|2641|2644|2643|2623|2622|342648
1666360500000|2022-10-21 13:55:00|2641|2640|2643|2643|2644|2643|2638|2637|261906
1666360800000|2022-10-21 14:00:00|2644|2642|2654|2653|2656|2655|2640|2639|332654
1666361100000|2022-10-21 14:05:00|2653|2652|2655|2654|2663|2662|2651|2650|403312
1666361400000|2022-10-21 14:10:00|2654|2653|2651|2650|2657|2656|2647|2646|217719
1666361700000|2022-10-21 14:15:00|2652|2651|2644|2643|2652|2651|2640|2639|191342
1666362000000|2022-10-21 14:20:00|2645|2644|2634|2633|2647|2646|2634|2633|211861
1666362300000|2022-10-21 14:25:00|2635|2634|2626|2625|2637|2636|2625|2624|289144
1666362600000|2022-10-21 14:30:00|2625|2624|2630|2630|2636|2635|2625|2624|174191
1666362900000|2022-10-21 14:35:00|2631|2629|2625|2624|2632|2631|2621|2620|348566
1666363200000|2022-10-21 14:40:00|2626|2625|2632|2631|2635|2634|2625|2624|228093
1666363500000|2022-10-21 14:45:00|2631|2630|2640|2639|2641|2640|2629|2628|339418
1666363800000|2022-10-21 14:50:00|2639|2638|2637|2636|2642|2641|2635|2634|175402
1666364100000|2022-10-21 14:55:00|2638|2637|2618|2617|2639|2638|2617|2616|258582
1666364400000|2022-10-21 15:00:00|2619|2618|2611|2610|2619|2618|2607|2606|268043
1666364700000|2022-10-21 15:05:00|2612|2611|2615|2614|2616|2615|2609|2608|172856
1666365000000|2022-10-21 15:10:00|2614|2613|2618|2617|2620|2619|2613|2612|228336
1666365300000|2022-10-21 15:15:00|2617|2616|2615|2614|2623|2622|2615|2614|169929
1666365600000|2022-10-21 15:20:00|2614|2613|2615|2614|2623|2622|2610|2609|213075
1666365900000|2022-10-21 15:25:00|2616|2615|2624|2623|2626|2625|2616|2615|239300
1666366200000|2022-10-21 15:30:00|2625|2624|2633|2632|2635|2634|2624|2623|185664
1666366500000|2022-10-21 15:35:00|2634|2633|2631|2630|2634|2633|2625|2624|168282
1666366800000|2022-10-21 15:40:00|2632|2631|2641|2640|2643|2642|2629|2628|225711
1666367100000|2022-10-21 15:45:00|2640|2639|2639|2638|2643|2642|2633|2632|273966
1666367400000|2022-10-21 15:50:00|2638|2637|2634|2633|2641|2640|2633|2632|154384
1666367700000|2022-10-21 15:55:00|2633|2632|2639|2638|2639|2638|2631|2630|177985
1666368000000|2022-10-21 16:00:00|2640|2639|2647|2646|2648|2647|2640|2639|275358
1666368300000|2022-10-21 16:05:00|2646|2645|2650|2649|2652|2652|2644|2643|735633
1666368600000|2022-10-21 16:10:00|2651|2650|2649|2648|2651|2650|2642|2641|231440
1666368900000|2022-10-21 16:15:00|2648|2647|2644|2643|2649|2648|2642|2641|122338
1666369200000|2022-10-21 16:20:00|2643|2642|2651|2650|2652|2651|2641|2640|152492
1666369500000|2022-10-21 16:25:00|2650|2649|2643|2642|2653|2652|2642|2641|234772
1666369800000|2022-10-21 16:30:00|2642|2641|2650|2649|2650|2649|2641|2640|116575
1666370100000|2022-10-21 16:35:00|2649|2648|2643|2643|2654|2653|2643|2642|273437
1666370400000|2022-10-21 16:40:00|2644|2644|2645|2644|2649|2648|2644|2644|128488
1666370700000|2022-10-21 16:45:00|2644|2643|2652|2651|2654|2653|2644|2643|116538
1666371000000|2022-10-21 16:50:00|2653|2652|2652|2651|2655|2654|2651|2650|124033
1666371300000|2022-10-21 16:55:00|2653|2652|2649|2648|2653|2652|2645|2644|124274
1666371600000|2022-10-21 17:00:00|2650|2649|2656|2655|2656|2655|2648|2647|162515
1666371900000|2022-10-21 17:05:00|2655|2654|2657|2656|2662|2661|2654|2653|508043
1666372200000|2022-10-21 17:10:00|2658|2657|2666|2665|2666|2665|2657|2656|459117
1666372500000|2022-10-21 17:15:00|2667|2666|2668|2667|2668|2667|2661|2660|514321
1666372800000|2022-10-21 17:20:00|2667|2666|2672|2671|2680|2679|2666|2665|1344302
1666373100000|2022-10-21 17:25:00|2671|2670|2672|2671|2683|2682|2665|2664|747760
1666373400000|2022-10-21 17:30:00|2673|2672|2671|2670|2676|2675|2671|2670|301898
1666373700000|2022-10-21 17:35:00|2672|2671|2681|2680|2682|2681|2672|2671|376030
1666374000000|2022-10-21 17:40:00|2682|2681|2685|2684|2689|2688|2682|2681|557806
1666374300000|2022-10-21 17:45:00|2686|2685|2692|2691|2692|2691|2686|2685|258931
1666374600000|2022-10-21 17:50:00|2693|2692|2697|2696|2698|2697|2693|2692|369183
1666374900000|2022-10-21 17:55:00|2698|2697|2699|2698|2700|2699|2696|2695|284754
1666375200000|2022-10-21 18:00:00|2698|2699|2702|2701|2703|2702|2698|2697|330116
1666375500000|2022-10-21 18:05:00|2703|2702|2702|2701|2705|2704|2701|2700|237777
1666375800000|2022-10-21 18:10:00|2703|2702|2700|2699|2703|2702|2700|2699|107387
1666598400000|2022-10-24 08:00:00|2697|2680|2684|2677|2697|2682|2680|2675|4400
1666598700000|2022-10-24 08:05:00|2678|2678|2690|2683|2690|2683|2678|2671|2698
1666599000000|2022-10-24 08:10:00|2689|2684|2685|2683|2690|2685|2685|2683|850
1666599300000|2022-10-24 08:15:00|2690|2685|2689|2683|2690|2685|2685|2683|1427
1666599600000|2022-10-24 08:20:00|2687|2684|2685|2677|2690|2684|2684|2677|1396
1666599900000|2022-10-24 08:25:00|2687|2678|2688|2677|2690|2680|2683|2677|204
1666600200000|2022-10-24 08:30:00|2687|2676|2683|2677|2690|2679|2683|2675|1899
1666600500000|2022-10-24 08:35:00|2682|2676|2680|2674|2683|2677|2680|2668|765
1666600800000|2022-10-24 08:40:00|2682|2673|2682|2664|2683|2677|2670|2660|1563
1666601100000|2022-10-24 08:45:00|2681|2662|2682|2670|2683|2672|2677|2662|288
1666601400000|2022-10-24 08:50:00|2683|2671|2681|2671|2683|2674|2680|2665|270
1666601700000|2022-10-24 08:55:00|2680|2667|2681|2675|2681|2675|2680|2667|1733
1666602000000|2022-10-24 09:00:00|2680|2674|2680|2674|2680|2675|2680|2673|107
1666602300000|2022-10-24 09:05:00|2683|2675|2683|2675|2683|2676|2682|2674|1375
1666602600000|2022-10-24 09:10:00|2687|2679|2685|2679|2688|2679|2685|2679|283
1666602900000|2022-10-24 09:15:00|2684|2672|2681|2672|2685|2674|2681|2672|329
1666603200000|2022-10-24 09:20:00|2683|2673|2683|2672|2683|2673|2680|2672|2
1666603500000|2022-10-24 09:25:00|2684|2675|2675|2673|2684|2680|2675|2672|3259
1666603800000|2022-10-24 09:30:00|2670|2672|2678|2670|2684|2673|2665|2661|7277
1666604100000|2022-10-24 09:35:00|2679|2665|2677|2670|2680|2674|2676|2665|112
1666604400000|2022-10-24 09:40:00|2672|2668|2684|2679|2684|2679|2671|2665|1991
1666604700000|2022-10-24 09:45:00|2688|2681|2690|2684|2690|2685|2684|2679|2180
1666605000000|2022-10-24 09:50:00|2692|2683|2694|2685|2697|2688|2690|2679|1291
1666605300000|2022-10-24 09:55:00|2695|2688|2685|2679|2700|2688|2685|2679|3415
1666605600000|2022-10-24 10:00:00|2689|2680|2695|2684|2700|2688|2689|2679|2405
1666605900000|2022-10-24 10:05:00|2698||2694||2698||2691||215
1666606200000|2022-10-24 10:10:00|2695|2685|2696|2685|2697|2686|2694|2684|117
1666606500000|2022-10-24 10:15:00|2698|2686|2700|2693|2700|2693|2695|2684|2221
1666606800000|2022-10-24 10:20:00|2702|2694|2703|2697|2703|2702|2702|2688|6363
1666607100000|2022-10-24 10:25:00|2705|2699|2695|2691|2709|2703|2695|2691|2641
1666607400000|2022-10-24 10:30:00|2697|2684|2705|2698|2709|2702|2697|2684|4535
1666607700000|2022-10-24 10:35:00|2704|2697|2705|2697|2706|2702|2702|2693|1265
1666608000000|2022-10-24 10:40:00|2708|2696|2697|2693|2708|2702|2697|2693|392
1666608300000|2022-10-24 10:45:00||2694||2693||2694||2693|1248
1666608600000|2022-10-24 10:50:00|2699|2695|2700|2693|2700|2695|2699|2693|1574
1666608900000|2022-10-24 10:55:00|2701|2695|2709|2697|2709|2698|2701|2693|2601
1666609200000|2022-10-24 11:00:00|2700|2700|2705|2700|2706|2700|2700|2700|2940
1666609500000|2022-10-24 11:05:00|2706|2703|2702|2697|2707|2705|2701|2697|6068
1666609800000|2022-10-24 11:10:00|2703|2700|2700|2697|2703|2701|2700|2697|1432
1666610100000|2022-10-24 11:15:00|2701|2700|2704|2698|2705|2700|2700|2697|3011
1666610400000|2022-10-24 11:20:00|2702||2703||2703||2702||429
1666610700000|2022-10-24 11:25:00|2702|2699|2705|2700|2706|2701|2702|2698|947
1666611000000|2022-10-24 11:30:00|2707|2705|2712|2706|2715|2711|2707|2700|12915
1666611300000|2022-10-24 11:35:00|2710|2707|2702|2700|2710|2708|2702|2700|4256
1666611600000|2022-10-24 11:40:00|2701|2698|2706|2704|2706|2704|2698|2697|7738
1666611900000|2022-10-24 11:45:00|2711|2705|2710|2708|2715|2712|2708|2704|5661
1666612200000|2022-10-24 11:50:00|2709|2709|2710|2709|2710|2709|2709|2708|508
1666612500000|2022-10-24 11:55:00|2708|2708|2708|2706|2708|2709|2708|2706|1099
1666612800000|2022-10-24 12:00:00|2706|2705|2707|2706|2710|2707|2705|2702|3264
1666613100000|2022-10-24 12:05:00|2706|2705|2704|2704|2706|2706|2704|2703|1768
1666613400000|2022-10-24 12:10:00|2705|2705|2708|2707|2710|2707|2705|2705|1789
1666613700000|2022-10-24 12:15:00|2709|2708|2703|2697|2710|2708|2703|2695|7235
1666614000000|2022-10-24 12:20:00|2702|2699|2675|2672|2704|2699|2657|2652|50570
1666614300000|2022-10-24 12:25:00|2672|2670|2689|2682|2696|2682|2672|2670|2638
1666614600000|2022-10-24 12:30:00|2683|2680|2685|2683|2689|2686|2682|2680|3576
1666614900000|2022-10-24 12:35:00|2683|2682|2682|2681|2688|2682|2675|2672|7573
1666615200000|2022-10-24 12:40:00|2685|2684|2685|2684|2686|2684|2683|2681|4750
1666615500000|2022-10-24 12:45:00|2686|2682|2694|2691|2694|2691|2686|2681|3753
1666615800000|2022-10-24 12:50:00|2696|2692|2695|2692|2705|2703|2695|2690|6971
1666616100000|2022-10-24 12:55:00||2694||2693||2694||2692|1335
1666616400000|2022-10-24 13:00:00|2696|2694|2697|2696|2697|2696|2695|2694|1798
1666616700000|2022-10-24 13:05:00|2699|2698|2700|2696|2701|2698|2692|2690|7096
1666617000000|2022-10-24 13:10:00|2698|2694|2691|2689|2700|2694|2688|2687|3570
1666617300000|2022-10-24 13:15:00|2690|2687|2690|2689|2700|2689|2676|2672|11230
1666617600000|2022-10-24 13:20:00|2689|2688|2700|2694|2700|2694|2688|2686|3299
1666617900000|2022-10-24 13:25:00|2694|2687|2680|2671|2695|2687|2670|2667|23036
1666618200000|2022-10-24 13:30:00|2679|2672|2696|2695|2699|2698|2663|2662|1199330
1666618500000|2022-10-24 13:35:00|2697|2696|2716|2715|2728|2727|2697|2696|690291
1666618800000|2022-10-24 13:40:00|2715|2714|2698|2697|2718|2717|2692|2691|465736
1666619100000|2022-10-24 13:45:00|2699|2698|2690|2689|2720|2719|2688|2687|723736
1666619400000|2022-10-24 13:50:00|2691|2690|2699|2698|2704|2703|2688|2687|329869
1666619700000|2022-10-24 13:55:00|2700|2699|2687|2686|2702|2701|2683|2682|393658
1666620000000|2022-10-24 14:00:00|2686|2685|2661|2660|2688|2687|2661|2660|566101
1666620300000|2022-10-24 14:05:00|2660|2659|2658|2657|2670|2669|2656|2655|406754
1666620600000|2022-10-24 14:10:00|2659|2658|2667|2666|2669|2668|2658|2657|323678
1666620900000|2022-10-24 14:15:00|2666|2665|2665|2664|2666|2665|2658|2657|233155
1666621200000|2022-10-24 14:20:00|2664|2663|2657|2656|2665|2664|2653|2652|225546
1666621500000|2022-10-24 14:25:00|2656|2655|2668|2667|2668|2667|2655|2654|193342
1666621800000|2022-10-24 14:30:00|2667|2666|2671|2670|2673|2672|2663|2662|201183
1666622100000|2022-10-24 14:35:00|2672|2671|2677|2676|2680|2679|2672|2671|271910
1666622400000|2022-10-24 14:40:00|2676|2675|2673|2672|2681|2680|2670|2669|238180
1666622700000|2022-10-24 14:45:00|2672|2671|2668|2667|2673|2672|2663|2662|282070
1666623000000|2022-10-24 14:50:00|2669|2668|2680|2679|2682|2681|2668|2667|276294
1666623300000|2022-10-24 14:55:00|2679|2678|2687|2686|2688|2687|2674|2673|264757
1666623600000|2022-10-24 15:00:00|2688|2687|2689|2688|2698|2697|2684|2683|321252
1666623900000|2022-10-24 15:05:00|2690|2689|2691|2690|2693|2692|2686|2685|164132
1666624200000|2022-10-24 15:10:00|2690|2689|2703|2702|2704|2703|2688|2687|317941
1666624500000|2022-10-24 15:15:00|2702|2701|2699|2698|2707|2706|2692|2691|242367
1666624800000|2022-10-24 15:20:00|2700|2699|2715|2714|2716|2715|2700|2699|203518
1666625100000|2022-10-24 15:25:00|2714|2713|2715|2714|2718|2717|2711|2710|423864
1666625400000|2022-10-24 15:30:00|2714|2713|2719|2718|2720|2720|2713|2712|337210
1666625700000|2022-10-24 15:35:00|2718|2717|2726|2725|2728|2727|2717|2716|529141
1666626000000|2022-10-24 15:40:00|2727|2726|2724|2723|2736|2735|2724|2723|761500
1666626300000|2022-10-24 15:45:00|2723|2722|2717|2716|2726|2725|2712|2711|275490
1666626600000|2022-10-24 15:50:00|2718|2717|2728|2727|2728|2727|2715|2714|248886
1666626900000|2022-10-24 15:55:00|2729|2728|2731|2730|2732|2731|2726|2725|194021
1666627200000|2022-10-24 16:00:00|2730|2729|2734|2733|2736|2735|2727|2726|502173
1666627500000|2022-10-24 16:05:00|2735|2734|2736|2735|2741|2740|2734|2733|312677
1666627800000|2022-10-24 16:10:00|2737|2736|2741|2740|2742|2741|2737|2736|163212
1666628100000|2022-10-24 16:15:00|2742|2741|2746|2745|2747|2746|2740|2739|447135
1666628400000|2022-10-24 16:20:00|2747|2746|2747|2746|2748|2747|2739|2738|341139
1666628700000|2022-10-24 16:25:00|2746|2745|2739|2739|2747|2746|2739|2738|206131
1666629000000|2022-10-24 16:30:00|2740|2740|2739|2738|2743|2742|2736|2735|161413
1666629300000|2022-10-24 16:35:00|2738|2737|2734|2733|2741|2740|2734|2733|111745
1666629600000|2022-10-24 16:40:00|2733|2732|2733|2732|2734|2733|2729|2728|116494
1666629900000|2022-10-24 16:45:00|2732|2731|2729|2728|2734|2733|2728|2727|116335
1666630200000|2022-10-24 16:50:00|2730|2729|2730|2729|2731|2730|2728|2727|97608
1666630500000|2022-10-24 16:55:00|2729|2728|2722|2721|2729|2728|2722|2721|124308
1666630800000|2022-10-24 17:00:00|2721|2720|2719|2718|2721|2720|2716|2715|243987
1666631100000|2022-10-24 17:05:00|2720|2719|2726|2725|2726|2725|2717|2716|122827
1666631400000|2022-10-24 17:10:00|2725|2724|2726|2725|2726|2725|2722|2721|85750
1666631700000|2022-10-24 17:15:00|2727|2726|2722|2721|2727|2726|2721|2720|74733
1666632000000|2022-10-24 17:20:00|2721|2720|2721|2720|2721|2720|2717|2716|114974
1666632300000|2022-10-24 17:25:00|2720|2719|2721|2720|2722|2721|2717|2716|142615
1666632600000|2022-10-24 17:30:00|2720|2719|2718|2717|2721|2720|2714|2713|185166
1666632900000|2022-10-24 17:35:00|2719|2718|2723|2722|2723|2722|2717|2716|167477
1666633200000|2022-10-24 17:40:00|2724|2723|2729|2728|2729|2728|2724|2723|114234
1666633500000|2022-10-24 17:45:00|2728|2727|2726|2725|2730|2729|2724|2723|184488
1666633800000|2022-10-24 17:50:00|2725|2724|2726|2725|2728|2727|2723|2722|68914
1666634100000|2022-10-24 17:55:00|2727|2726|2722|2721|2728|2727|2721|2720|138856
1666634400000|2022-10-24 18:00:00|2723|2722|2726|2725|2726|2725|2721|2720|193788
1666634700000|2022-10-24 18:05:00|2725|2724|2727|2726|2730|2729|2725|2724|269365
1666635000000|2022-10-24 18:10:00|2726|2725|2725|2724|2728|2727|2725|2724|63903
1666635300000|2022-10-24 18:15:00|2726|2725|2728|2727|2730|2729|2726|2725|106291
1666635600000|2022-10-24 18:20:00|2729|2728|2729|2728|2729|2728|2726|2725|64952
1666635900000|2022-10-24 18:25:00|2728|2727|2728|2728|2730|2729|2727|2726|92734
1666636200000|2022-10-24 18:30:00|2729|2727|2731|2730|2742|2741|2729|2727|1016909
1666636500000|2022-10-24 18:35:00|2730|2729|2728|2727|2731|2730|2724|2723|179844
1666636800000|2022-10-24 18:40:00|2727|2726|2732|2731|2734|2733|2725|2724|203394
1666637100000|2022-10-24 18:45:00|2731|2730|2736|2735|2736|2735|2730|2729|98878
1666637400000|2022-10-24 18:50:00|2735|2734|2732|2731|2735|2734|2731|2730|105830
1666637700000|2022-10-24 18:55:00|2731|2730|2736|2735|2737|2736|2731|2730|140580
1666638000000|2022-10-24 19:00:00|2737|2736|2742|2741|2743|2742|2736|2735|244836
1666638300000|2022-10-24 19:05:00|2743|2742|2737|2736|2743|2742|2736|2735|217980
1666638600000|2022-10-24 19:10:00|2738|2737|2739|2738|2739|2738|2736|2735|117680
1666638900000|2022-10-24 19:15:00|2740|2739|2744|2743|2744|2743|2739|2738|181679
1666639200000|2022-10-24 19:20:00|2743|2742|2738|2737|2743|2742|2737|2736|190922
1666639500000|2022-10-24 19:25:00|2739|2738|2736|2735|2741|2740|2735|2734|210657
1666639800000|2022-10-24 19:30:00|2735|2734|2733|2732|2736|2735|2732|2731|196828
1666640100000|2022-10-24 19:35:00|2734|2733|2731|2730|2735|2734|2731|2730|223472
1666640400000|2022-10-24 19:40:00|2730|2729|2729|2728|2733|2732|2728|2727|320253
1666640700000|2022-10-24 19:45:00|2728|2727|2724|2723|2730|2729|2724|2723|320681
1666641000000|2022-10-24 19:50:00|2725|2724|2714|2713|2725|2724|2713|2712|745130
1666641300000|2022-10-24 19:55:00|2713|2712|2719|2718|2720|2719|2713|2712|1718227
1666641600000|2022-10-24 20:00:00|2729|2719|2718|2716|2729|2719|2717|2712|3488125
1666641900000|2022-10-24 20:05:00|2721|2718|2721|2719|2721|2719|2721|2718|909
1666642200000|2022-10-24 20:10:00|||||||||65
1666642500000|2022-10-24 20:15:00|2720|2718|2721|2719|2721|2719|2720|2718|448
1666642800000|2022-10-24 20:20:00|||||||||71
1666643400000|2022-10-24 20:30:00|2720|2718|2725|2719|2725|2721|2720|2718|3047
1666643700000|2022-10-24 20:35:00|2722|2720|2720|2719|2722|2720|2720|2719|967
1666644000000|2022-10-24 20:40:00|2719|2718|2724|2723|2724|2723|2719|2718|2853
1666644300000|2022-10-24 20:45:00|2721|2718|2719|2718|2721|2719|2719|2718|12037
1666644600000|2022-10-24 20:50:00|2720||2720||2720||2720||421
1666644900000|2022-10-24 20:55:00|2719||2719||2719||2719||270
1666645200000|2022-10-24 21:00:00|||||||||54
1666645500000|2022-10-24 21:05:00|2718|2717|2718|2717|2718|2717|2718|2717|627
1666645800000|2022-10-24 21:10:00|||||||||376
1666646100000|2022-10-24 21:15:00|2719||2719||2719||2719||87
1666646400000|2022-10-24 21:20:00|2717|2716|2717|2714|2719|2716|2717|2714|493
1666646700000|2022-10-24 21:25:00|2715|2710|2717|2710|2717|2710|2715|2710|702
1666647000000|2022-10-24 21:30:00||2715||2715||2715||2715|103
1666647600000|2022-10-24 21:40:00|||||||||103
1666647900000|2022-10-24 21:45:00|2715|2706|2715|2706|2715|2706|2715|2706|203
1666648200000|2022-10-24 21:50:00|2716|2707|2715|2707|2716|2707|2715|2707|250
1666648500000|2022-10-24 21:55:00|||||||||50
1666648800000|2022-10-24 22:00:00|2713|2706|2715|2705|2715|2706|2713|2705|2527
1666649100000|2022-10-24 22:05:00||2706||2705||2707||2705|19
1666649400000|2022-10-24 22:10:00||2706||2706||2706||2706|65
1666649700000|2022-10-24 22:15:00|2719||2719||2719||2719||110
1666650000000|2022-10-24 22:20:00|2716|2708|2716|2708|2716|2714|2716|2708|571
1666650300000|2022-10-24 22:25:00|||||||||233
1666650600000|2022-10-24 22:30:00|2719||2719||2719||2719||26
1666650900000|2022-10-24 22:35:00||2706||2706||2706||2706|27
1666651200000|2022-10-24 22:40:00|2723|2719|2725|2719|2725|2719|2723|2719|330
1666651500000|2022-10-24 22:45:00|||||||||101
1666651800000|2022-10-24 22:50:00|2724||2724||2724||2724||300
1666652100000|2022-10-24 22:55:00|2722|2706|2725|2706|2725|2706|2722|2706|533
1666652400000|2022-10-24 23:00:00||2708||2711||2711||2708|92
1666652700000|2022-10-24 23:05:00|||||||||120
1666653000000|2022-10-24 23:10:00|||||||||200
1666653300000|2022-10-24 23:15:00|2711|2708|2724|2711|2725|2711|2711|2708|2017
1666653600000|2022-10-24 23:20:00|||||||||1
1666653900000|2022-10-24 23:25:00||2718||2718||2718||2718|20
1666654200000|2022-10-24 23:30:00|||||||||1335
1666654500000|2022-10-24 23:35:00|2723||2724||2724||2723||38
1666654800000|2022-10-24 23:40:00|||||||||123
1666655100000|2022-10-24 23:45:00||2712||2712||2712||2712|1455
1666655400000|2022-10-24 23:50:00||2713||2713||2713||2713|719
1666655700000|2022-10-24 23:55:00|2720|2718|2724|2720|2724|2720|2720|2718|620
1666684800000|2022-10-25 08:00:00|2725|2712|2723|2717|2730|2717|2723|2711|137
1666685100000|2022-10-25 08:05:00||2716||2717||2717||2715|20
1666685400000|2022-10-25 08:10:00||2716||2717||2717||2716|3
1666685700000|2022-10-25 08:15:00||2718||2717||2718||2715|3
1666686000000|2022-10-25 08:20:00||2715||2718||2719||2715|142
1666686300000|2022-10-25 08:25:00||2717||2717||2718||2717|35
1666686600000|2022-10-25 08:30:00|2722|2718|2722|2717|2722|2718|2722|2717|179
1666686900000|2022-10-25 08:35:00||2718||2718||2718||2718|0
1666687200000|2022-10-25 08:40:00|||||||||1026
1666687500000|2022-10-25 08:45:00|||||||||121
1666687800000|2022-10-25 08:50:00|2723||2723||2723||2723||216
1666688100000|2022-10-25 08:55:00|||||||||455
1666688400000|2022-10-25 09:00:00|2720||2723||2723||2720||257
1666688700000|2022-10-25 09:05:00|2722||2723||2723||2721||40
1666689000000|2022-10-25 09:10:00|||||||||83
1666689300000|2022-10-25 09:15:00|||||||||5
1666689600000|2022-10-25 09:20:00||2719||2719||2719||2719|90
1666689900000|2022-10-25 09:25:00|2721|2721|2723|2719|2723|2721|2721|2718|568
1666690200000|2022-10-25 09:30:00|2722|2718|2721|2717|2722|2718|2720|2716|437
1666690500000|2022-10-25 09:35:00|2720|2716|2721|2716|2721|2716|2720|2715|26
1666690800000|2022-10-25 09:40:00|2718|2715|2722|2715|2722|2716|2718|2715|1115
1666691100000|2022-10-25 09:45:00|2721|2711|2721|2711|2722|2714|2720|2711|514
1666691400000|2022-10-25 09:50:00|2722|2713|2720|2712|2722|2715|2715|2711|354
1666691700000|2022-10-25 09:55:00|2719|2713|2722|2715|2722|2716|2719|2713|1110
1666692000000|2022-10-25 10:00:00||2718||2718||2718||2718|60
1666692300000|2022-10-25 10:05:00|||||||||39
1666692600000|2022-10-25 10:10:00||2715||2715||2716||2715|278
1666692900000|2022-10-25 10:15:00|2721|2714|2722|2714|2722|2715|2721|2711|1
1666693200000|2022-10-25 10:20:00|2720|2711|2722|2715|2722|2716|2720|2711|0
1666693500000|2022-10-25 10:25:00|2721|2714|2722|2714|2722|2714|2719|2711|31
1666693800000|2022-10-25 10:30:00|2723|2712|2721|2711|2723|2715|2720|2711|230
1666694100000|2022-10-25 10:35:00|2722|2712|2721|2714|2722|2715|2721|2711|6
1666694400000|2022-10-25 10:40:00|2722|2715|2721|2715|2723|2717|2717|2713|222
1666694700000|2022-10-25 10:45:00|2722|2716|2723|2717|2723|2717|2722|2714|69
1666695000000|2022-10-25 10:50:00|2720|2716|2720|2716|2720|2717|2720|2714|59
1666695300000|2022-10-25 10:55:00|2718|2715|2720|2714|2720|2716|2718|2713|211
1666695600000|2022-10-25 11:00:00|2722|2717|2722|2715|2723|2718|2718|2712|1152
1666695900000|2022-10-25 11:05:00|2721|2719|2721|2719|2721|2719|2721|2719|51
1666696200000|2022-10-25 11:10:00||2715||2715||2718||2715|174
1666696500000|2022-10-25 11:15:00||2718||2718||2718||2718|9
1666696800000|2022-10-25 11:20:00|2720|2715|2718|2716|2720|2716|2718|2715|168
1666697100000|2022-10-25 11:25:00|2717|2715|2723|2715|2723|2715|2717|2715|1516
1666697400000|2022-10-25 11:30:00|2722||2722||2723||2722||80
1666697700000|2022-10-25 11:35:00|2723|2717|2720|2717|2723|2718|2719|2717|719
1666698000000|2022-10-25 11:40:00|2723|2719|2721|2720|2723|2720|2721|2719|1224
1666698300000|2022-10-25 11:45:00||2719||2720||2720||2719|712
1666698600000|2022-10-25 11:50:00|2720|2719|2720|2715|2720|2719|2720|2715|848
1666698900000|2022-10-25 11:55:00|2721|2718|2720|2718|2721|2720|2720|2718|956
1666699200000|2022-10-25 12:00:00|2719||2719||2719||2719||324
1666699500000|2022-10-25 12:05:00|2718|2716|2718|2715|2718|2716|2717|2715|451
1666699800000|2022-10-25 12:10:00|2717|2712|2718|2712|2718|2714|2715|2711|1936
1666700100000|2022-10-25 12:15:00|2721|2715|2719|2717|2721|2717|2718|2715|2720
1666700400000|2022-10-25 12:20:00|2718|2716|2716|2713|2718|2716|2716|2712|1756
1666700700000|2022-10-25 12:25:00|||||||||23
1666701000000|2022-10-25 12:30:00|2715||2715||2715||2715||389
1666701300000|2022-10-25 12:35:00|2714|2712|2716|2715|2716|2715|2714|2712|4979
1666701600000|2022-10-25 12:40:00|||||||||230
1666701900000|2022-10-25 12:45:00|2719|2716|2719|2716|2719|2716|2717|2716|882
1666702200000|2022-10-25 12:50:00|2718|2717|2717|2716|2718|2718|2717|2715|815
1666702500000|2022-10-25 12:55:00|2716|2715|2720|2714|2723|2717|2715|2714|2888
1666702800000|2022-10-25 13:00:00|2722|2717|2722|2717|2722|2718|2722|2717|362
1666703100000|2022-10-25 13:05:00|2723|2720|2724|2721|2728|2726|2720|2716|9328
1666703400000|2022-10-25 13:10:00|2728|2723|2732|2731|2732|2731|2724|2723|4271
1666703700000|2022-10-25 13:15:00|2731|2730|2734|2733|2734|2733|2730|2727|3318
1666704000000|2022-10-25 13:20:00|2733|2732|2734|2729|2734|2733|2733|2727|6285
1666704300000|2022-10-25 13:25:00|2732|2727|2728|2720|2734|2729|2721|2718|9878
1666704600000|2022-10-25 13:30:00|2721|2718|2725|2724|2729|2728|2701|2700|461287
1666704900000|2022-10-25 13:35:00|2726|2725|2734|2733|2735|2734|2721|2720|189669
1666705200000|2022-10-25 13:40:00|2733|2732|2730|2729|2734|2733|2723|2722|265624
1666705500000|2022-10-25 13:45:00|2731|2730|2748|2747|2749|2748|2729|2728|373114
1666705800000|2022-10-25 13:50:00|2749|2748|2747|2747|2749|2748|2739|2738|227810
1666706100000|2022-10-25 13:55:00|2748|2746|2751|2750|2751|2750|2744|2743|309353
1666706400000|2022-10-25 14:00:00|2752|2751|2745|2744|2756|2755|2744|2743|290056
1666706700000|2022-10-25 14:05:00|2744|2743|2746|2745|2748|2747|2740|2739|122386
1666707000000|2022-10-25 14:10:00|2745|2744|2748|2747|2748|2747|2742|2741|168649
1666707300000|2022-10-25 14:15:00|2747|2746|2741|2740|2749|2748|2739|2738|230695
1666707600000|2022-10-25 14:20:00|2740|2739|2737|2736|2741|2740|2735|2734|174621
1666707900000|2022-10-25 14:25:00|2738|2737|2738|2737|2740|2739|2735|2734|269263
1666708200000|2022-10-25 14:30:00|2737|2736|2736|2735|2738|2737|2731|2730|143983
1666708500000|2022-10-25 14:35:00|2735|2734|2728|2727|2738|2737|2728|2727|221672
1666708800000|2022-10-25 14:40:00|2729|2728|2724|2723|2730|2729|2723|2722|313711
1666709100000|2022-10-25 14:45:00|2723|2722|2728|2727|2729|2728|2721|2720|387730
1666709400000|2022-10-25 14:50:00|2729|2728|2724|2723|2729|2728|2720|2719|794681
1666709700000|2022-10-25 14:55:00|2723|2722|2723|2722|2725|2724|2719|2718|255584
1666710000000|2022-10-25 15:00:00|2722|2721|2725|2724|2726|2725|2721|2720|152407
1666710300000|2022-10-25 15:05:00|2726|2725|2733|2732|2733|2732|2725|2724|171679
1666710600000|2022-10-25 15:10:00|2734|2733|2731|2730|2735|2734|2729|2728|159887
1666710900000|2022-10-25 15:15:00|2730|2729|2731|2730|2732|2731|2728|2727|239309
1666711200000|2022-10-25 15:20:00|2732|2731|2738|2737|2738|2737|2731|2730|66836
1666711500000|2022-10-25 15:25:00|2739|2738|2737|2736|2741|2740|2735|2734|156762
1666711800000|2022-10-25 15:30:00|2738|2737|2738|2737|2738|2737|2735|2734|171291
1666712100000|2022-10-25 15:35:00|2739|2738|2737|2736|2740|2739|2734|2733|209052
1666712400000|2022-10-25 15:40:00|2736|2735|2741|2740|2743|2742|2734|2733|535611
1666712700000|2022-10-25 15:45:00|2740|2739|2741|2740|2742|2741|2736|2735|180432
1666713000000|2022-10-25 15:50:00|2740|2739|2739|2738|2740|2739|2738|2737|57282
1666713300000|2022-10-25 15:55:00|2740|2739|2739|2738|2741|2740|2739|2738|117831
1666713600000|2022-10-25 16:00:00|2738|2737|2731|2730|2738|2737|2731|2730|156638
1666713900000|2022-10-25 16:05:00|2732|2731|2731|2730|2734|2733|2730|2729|82933
1666714200000|2022-10-25 16:10:00|2730|2729|2731|2730|2732|2731|2729|2728|77758
1666714500000|2022-10-25 16:15:00|2732|2731|2736|2735|2736|2735|2731|2730|100710
1666714800000|2022-10-25 16:20:00|2737|2736|2736|2735|2738|2737|2733|2732|149820
1666715100000|2022-10-25 16:25:00|2735|2734|2738|2737|2740|2739|2735|2734|141500
1666715400000|2022-10-25 16:30:00|2739|2738|2738|2737|2740|2739|2737|2736|111631
1666715700000|2022-10-25 16:35:00|2737|2736|2734|2733|2737|2736|2732|2731|108028
1666716000000|2022-10-25 16:40:00|2735|2734|2737|2736|2737|2736|2733|2732|113081
1666716300000|2022-10-25 16:45:00|2736|2735|2731|2730|2736|2735|2731|2730|79144
1666716600000|2022-10-25 16:50:00|2732|2731|2729|2728|2733|2732|2729|2728|94533
1666716900000|2022-10-25 16:55:00|2728|2727|2731|2730|2731|2730|2728|2727|141235
1666717200000|2022-10-25 17:00:00|2732|2731|2727|2726|2737|2736|2726|2725|146148
1666717500000|2022-10-25 17:05:00|2726|2725|2730|2729|2732|2731|2726|2725|80825
1666717800000|2022-10-25 17:10:00|2729|2728|2729|2728|2731|2730|2728|2727|124837
1666718100000|2022-10-25 17:15:00|2730|2729|2730|2729|2733|2732|2726|2725|240143
1666718400000|2022-10-25 17:20:00|2729|2728|2728|2727|2731|2730|2727|2726|91380
1666718700000|2022-10-25 17:25:00|2729|2728|2732|2732|2734|2733|2729|2728|83976
1666719000000|2022-10-25 17:30:00|2733|2733|2735|2734|2737|2736|2733|2733|104447
1666719300000|2022-10-25 17:35:00|2734|2733|2729|2728|2734|2733|2729|2728|95668
1666719600000|2022-10-25 17:40:00|2730|2729|2728|2727|2730|2729|2727|2726|112258
1666719900000|2022-10-25 17:45:00|2729|2728|2728|2727|2730|2729|2726|2725|108882
1666720200000|2022-10-25 17:50:00|2727|2726|2728|2727|2728|2727|2727|2726|64331
1666720500000|2022-10-25 17:55:00|2727|2726|2729|2728|2729|2728|2726|2725|60402
1666720800000|2022-10-25 18:00:00|2730|2729|2733|2732|2734|2733|2729|2729|122955
1666721100000|2022-10-25 18:05:00|2734|2733|2735|2734|2735|2734|2733|2732|85484
1666721400000|2022-10-25 18:10:00|2734|2733|2733|2732|2734|2733|2732|2731|81436
1666721700000|2022-10-25 18:15:00|2734|2733|2736|2735|2738|2737|2734|2733|136179
1666722000000|2022-10-25 18:20:00|2735|2734|2735|2734|2735|2734|2733|2732|101250
1666722300000|2022-10-25 18:25:00|2734|2733|2735|2734|2735|2734|2734|2733|59722
1666722600000|2022-10-25 18:30:00|2734|2733|2737|2736|2738|2737|2734|2733|143062
1666722900000|2022-10-25 18:35:00|2738|2737|2737|2736|2738|2737|2736|2735|100379
1666723200000|2022-10-25 18:40:00|2736|2735|2729|2728|2737|2736|2729|2728|203458
1666723500000|2022-10-25 18:45:00|2728|2727|2728|2727|2729|2728|2728|2727|66681
1666723800000|2022-10-25 18:50:00|2727|2726|2730|2729|2731|2730|2727|2726|147682
1666724100000|2022-10-25 18:55:00|2729|2728|2727|2726|2730|2729|2727|2726|123238
1666724400000|2022-10-25 19:00:00|2728|2727|2728|2727|2729|2728|2726|2725|110061
1666724700000|2022-10-25 19:05:00|2729|2728|2732|2731|2732|2731|2729|2728|197693
1666725000000|2022-10-25 19:10:00|2731|2730|2736|2735|2736|2735|2730|2729|197291
1666725300000|2022-10-25 19:15:00|2737|2736|2735|2734|2737|2736|2733|2732|241120
1666725600000|2022-10-25 19:20:00|2736|2735|2736|2735|2736|2735|2734|2733|204044
1666725900000|2022-10-25 19:25:00|2737|2736|2739|2738|2740|2739|2737|2736|280102
1666726200000|2022-10-25 19:30:00|2740|2739|2741|2741|2744|2743|2739|2738|335103
1666726500000|2022-10-25 19:35:00|2742|2740|2739|2738|2742|2741|2737|2736|504641
1666726800000|2022-10-25 19:40:00|2738|2737|2736|2735|2739|2738|2736|2735|238315
1666727100000|2022-10-25 19:45:00|2735|2734|2736|2735|2737|2736|2733|2732|284215
1666727400000|2022-10-25 19:50:00|2735|2734|2735|2734|2737|2736|2732|2731|557158
1666727700000|2022-10-25 19:55:00|2734|2733|2741|2740|2742|2741|2734|2733|1349425
1666728000000|2022-10-25 20:00:00|2739|2733|2724|2712|2745|2741|2706|2704|3526816
1666728300000|2022-10-25 20:05:00|2725|2728|2719|2717|2730|2729|2719|2712|30438
1666728600000|2022-10-25 20:10:00|2720|2711|2725|2722|2733|2724|2719|2711|13245
1666728900000|2022-10-25 20:15:00|2721|2718|2725|2721|2726|2721|2719|2718|13034
1666729200000|2022-10-25 20:20:00|2724|2720|2721|2717|2724|2722|2717|2715|10111
1666729500000|2022-10-25 20:25:00|2719|2715|2720|2719|2722|2720|2716|2715|14688
1666729800000|2022-10-25 20:30:00|2722|2720|2722|2718|2722|2720|2717|2715|6947
1666730100000|2022-10-25 20:35:00|2724|2719|2721|2715|2724|2720|2720|2715|14430
1666730400000|2022-10-25 20:40:00|2720|2719|2722|2717|2722|2720|2714|2710|9855
1666730700000|2022-10-25 20:45:00|2721|2714|2722|2714|2722|2721|2721|2714|2515
1666731000000|2022-10-25 20:50:00|2721|2715|2720|2704|2721|2715|2710|2703|4227
1666731300000|2022-10-25 20:55:00|2719|2710|2713|2707|2719|2712|2713|2707|16248
1666731600000|2022-10-25 21:00:00|2711|2710|2711|2706|2711|2710|2707|2705|6136
1666731900000|2022-10-25 21:05:00|2710|2708|2711|2706|2711|2708|2710|2706|10391
1666732200000|2022-10-25 21:10:00|2710|2705|2711|2706|2711|2710|2710|2705|2245
1666732500000|2022-10-25 21:15:00|2710|2705|2705|2704|2710|2705|2705|2704|5510
1666732800000|2022-10-25 21:20:00|2710|2705|2710|2704|2710|2708|2708|2703|1701
1666733100000|2022-10-25 21:25:00||2705||2704||2705||2704|72
1666733400000|2022-10-25 21:30:00|2705|2703|2709|2700|2710|2704|2702|2700|5632
1666733700000|2022-10-25 21:35:00|2710|2702|2709|2700|2710|2702|2709|2700|950
1666734000000|2022-10-25 21:40:00|||||||||99
1666734300000|2022-10-25 21:45:00|2708|2703|2709|2702|2709|2703|2708|2700|1973
1666734600000|2022-10-25 21:50:00|2710|2709|2712|2705|2712|2709|2710|2700|2041
1666734900000|2022-10-25 21:55:00|2713|2702|2710|2702|2721|2710|2708|2702|2639
1666735200000|2022-10-25 22:00:00|2714|2705|2705|2702|2724|2721|2705|2700|41200
1666735500000|2022-10-25 22:05:00|2721|2705|2710|2705|2721|2710|2705|2702|18018
1666735800000|2022-10-25 22:10:00|2705|2702|2700|2695|2712|2702|2700|2695|20511
1666736100000|2022-10-25 22:15:00|2705|2700|2703|2700|2712|2705|2703|2695|8428
1666736400000|2022-10-25 22:20:00|2700|2695|2700|2696|2703|2700|2700|2695|4953
1666736700000|2022-10-25 22:25:00|2703|2700|2700|2696|2705|2705|2700|2696|7194
1666737000000|2022-10-25 22:30:00|2703|2695|2700|2690|2703|2700|2699|2690|6281
1666737300000|2022-10-25 22:35:00|2695|2687|2702|2690|2703|2695|2690|2686|8744
1666737600000|2022-10-25 22:40:00|2703|2691|2700|2690|2703|2702|2700|2690|4444
1666737900000|2022-10-25 22:45:00|2696|2691|2700|2696|2700|2700|2694|2691|3852
1666738200000|2022-10-25 22:50:00|2698|2695|2700|2695|2700|2695|2698|2695|1077
1666738500000|2022-10-25 22:55:00||2698||2696||2698||2695|479
1666738800000|2022-10-25 23:00:00||2695||2695||2695||2695|315
1666739100000|2022-10-25 23:05:00||2690||2690||2691||2690|4299
1666739400000|2022-10-25 23:10:00||2691||2691||2691||2691|986
1666739700000|2022-10-25 23:15:00||2692||2692||2692||2692|165
1666740000000|2022-10-25 23:20:00|2699|2695|2699|2692|2699|2695|2699|2692|852
1666740300000|2022-10-25 23:25:00|2695|2696|2696|2691|2700|2696|2695|2691|5352
1666740600000|2022-10-25 23:30:00|2690|2690|2689|2686|2690|2690|2689|2686|1896
1666740900000|2022-10-25 23:35:00|2688|2685|2688|2686|2688|2686|2687|2685|779
1666741200000|2022-10-25 23:40:00|2687|2685|2688|2680|2688|2686|2685|2678|5833
1666741500000|2022-10-25 23:45:00||2681||2681||2681||2681|1860
1666741800000|2022-10-25 23:50:00|2692|2683|2699|2682|2699|2685|2692|2681|10375
1666742100000|2022-10-25 23:55:00|2700|2699|2699|2697|2700|2699|2698|2682|3002
1666771200000|2022-10-26 08:00:00|2700|2696|2720|2701|2721|2701|2697|2675|208769
1666771500000|2022-10-26 08:05:00|2733|2702|2733|2704|2735|2709|2722|2702|1199
1666771800000|2022-10-26 08:10:00|2732|2705|2729|2712|2733|2712|2724|2705|3014
1666772100000|2022-10-26 08:15:00|2728|2721|2730|2716|2730|2721|2725|2705|2292
1666772400000|2022-10-26 08:20:00|2728|2720|2729|2721|2730|2721|2728|2720|109
1666772700000|2022-10-26 08:25:00|2730||2729||2730||2729||1097
1666773000000|2022-10-26 08:30:00|2728|2724|2729|2721|2729|2725|2727|2721|3301
1666773300000|2022-10-26 08:35:00|2728||2729||2729||2728||800
1666773600000|2022-10-26 08:40:00|2727|2715|2725|2716|2727|2716|2725|2706|725
1666773900000|2022-10-26 08:45:00||2718||2718||2718||2718|603
1666774200000|2022-10-26 08:50:00|||||||||514
1666774500000|2022-10-26 08:55:00|||||||||305
1666774800000|2022-10-26 09:00:00||2719||2722||2722||2718|712
1666775100000|2022-10-26 09:05:00|2728|2719|2727|2718|2728|2723|2727|2718|2286
1666775400000|2022-10-26 09:10:00|2728|2720|2720|2709|2728|2720|2718|2705|2474
1666775700000|2022-10-26 09:15:00||2710||2713||2714||2709|11
1666776000000|2022-10-26 09:20:00||2714||2707||2719||2705|1399
1666776300000|2022-10-26 09:25:00|2719|2708|2725|2713|2725|2720|2719|2705|1183
1666776600000|2022-10-26 09:30:00|2718|2715|2718|2713|2718|2716|2718|2713|446
1666776900000|2022-10-26 09:35:00|2717|2717|2725|2713|2725|2717|2717|2713|498
1666777200000|2022-10-26 09:40:00|2724|2714|2725|2713|2725|2721|2724|2713|1836
1666777500000|2022-10-26 09:45:00|||||||||24
1666777800000|2022-10-26 09:50:00|2727|2716|2728|2716|2728|2716|2727|2716|222
1666778100000|2022-10-26 09:55:00|2727|2713|2727|2713|2727|2716|2727|2713|297
1666778400000|2022-10-26 10:00:00|2726|2714|2725|2713|2726|2714|2725|2713|0
1666778700000|2022-10-26 10:05:00|2726|2717|2726|2717|2726|2717|2726|2717|597
1666779000000|2022-10-26 10:10:00|2723|2713|2721|2713|2726|2718|2717|2713|2325
1666779300000|2022-10-26 10:15:00|2727|2717|2727|2717|2727|2717|2727|2717|357
1666779600000|2022-10-26 10:20:00|2724|2714|2724|2713|2724|2714|2717|2713|825
1666779900000|2022-10-26 10:25:00|2720|2714|2724|2720|2724|2720|2715|2713|930
1666780200000|2022-10-26 10:30:00|2722|2717|2728|2723|2728|2723|2722|2717|4200
1666780500000|2022-10-26 10:35:00|2727|2722|2727|2720|2728|2722|2727|2720|1580
1666780800000|2022-10-26 10:40:00|||||||||1394
1666781100000|2022-10-26 10:45:00|||||||||246
1666781400000|2022-10-26 10:50:00|2725||2725||2725||2725||2504
1666781700000|2022-10-26 10:55:00|||||||||1497
1666782000000|2022-10-26 11:00:00|2727|2722|2725|2718|2727|2722|2722|2717|2872
1666782300000|2022-10-26 11:05:00|2722|2722|2724|2721|2726|2722|2722|2718|1979
1666782600000|2022-10-26 11:10:00|2725|2725|2725|2719|2726|2725|2720|2719|3598
1666782900000|2022-10-26 11:15:00|2726|2720|2728|2724|2728|2725|2725|2720|10093
1666783200000|2022-10-26 11:20:00|2727|2723|2728|2722|2728|2723|2725|2722|2568
1666783500000|2022-10-26 11:25:00|2725|2725|2729|2725|2729|2725|2725|2722|3570
1666783800000|2022-10-26 11:30:00|2730|2723|2729|2725|2730|2728|2728|2723|3267
1666784100000|2022-10-26 11:35:00|2727|2723|2727|2723|2727|2724|2724|2722|3334
1666784400000|2022-10-26 11:40:00|2726|2724|2725|2724|2726|2724|2725|2724|358
1666784700000|2022-10-26 11:45:00|2727|2725|2715|2713|2727|2725|2715|2712|10283
1666785000000|2022-10-26 11:50:00|2718|2714|2718|2716|2727|2716|2718|2714|6974
1666785300000|2022-10-26 11:55:00|2717||2718||2718||2717||1376
1666785600000|2022-10-26 12:00:00|2719|2717|2716|2714|2719|2718|2716|2712|2835
1666785900000|2022-10-26 12:05:00|2714|2713|2715|2713|2716|2713|2712|2710|2701
1666786200000|2022-10-26 12:10:00|2716|2712|2716|2712|2716|2712|2716|2712|272
1666786500000|2022-10-26 12:15:00|2714||2715||2715||2714||528
1666786800000|2022-10-26 12:20:00|2713|2710|2705|2703|2713|2710|2704|2700|8006
1666787100000|2022-10-26 12:25:00|2706|2705|2710|2708|2710|2709|2706|2705|2340
1666787400000|2022-10-26 12:30:00|||||||||390
1666787700000|2022-10-26 12:35:00|2709|2709|2710|2709|2710|2709|2709|2706|3120
1666788000000|2022-10-26 12:40:00|2709|2708|2707|2706|2709|2708|2707|2705|1460
1666788300000|2022-10-26 12:45:00|2708|2707|2707|2706|2708|2707|2707|2705|6485
1666788600000|2022-10-26 12:50:00|2706|2705|2705|2704|2706|2705|2704|2703|3981
1666788900000|2022-10-26 12:55:00|2706|2706|2710|2709|2710|2709|2706|2706|9454
1666789200000|2022-10-26 13:00:00|2709|2707|2710|2709|2710|2709|2708|2707|5106
1666789500000|2022-10-26 13:05:00|2709|2708|2710|2709|2710|2709|2709|2708|2272
1666789800000|2022-10-26 13:10:00|2711|2711|2721|2715|2721|2715|2711|2711|8036
1666790100000|2022-10-26 13:15:00|2719|2717|2713|2712|2719|2717|2713|2709|3095
1666790400000|2022-10-26 13:20:00|2712|2711|2705|2703|2713|2711|2705|2703|11393
1666790700000|2022-10-26 13:25:00|2707|2704|2724|2715|2725|2718|2707|2703|14936
1666791000000|2022-10-26 13:30:00|2722|2717|2732|2731|2735|2734|2700|2699|735955
1666791300000|2022-10-26 13:35:00|2731|2730|2724|2723|2732|2731|2721|2720|459279
1666791600000|2022-10-26 13:40:00|2723|2722|2708|2707|2724|2723|2708|2707|311819
1666791900000|2022-10-26 13:45:00|2709|2708|2725|2724|2728|2727|2709|2708|288319
1666792200000|2022-10-26 13:50:00|2726|2725|2730|2729|2734|2733|2722|2721|328025
1666792500000|2022-10-26 13:55:00|2731|2730|2728|2727|2736|2735|2724|2723|212853
1666792800000|2022-10-26 14:00:00|2729|2729|2738|2737|2746|2746|2729|2729|489751
1666793100000|2022-10-26 14:05:00|2737|2736|2739|2738|2746|2745|2734|2733|201899
1666793400000|2022-10-26 14:10:00|2740|2739|2751|2750|2754|2753|2735|2734|376374
1666793700000|2022-10-26 14:15:00|2752|2751|2743|2742|2753|2752|2737|2736|268726
1666794000000|2022-10-26 14:20:00|2742|2741|2746|2745|2750|2749|2739|2738|225920
1666794300000|2022-10-26 14:25:00|2747|2746|2764|2763|2771|2770|2747|2746|324502
1666794600000|2022-10-26 14:30:00|2763|2762|2758|2757|2764|2763|2753|2752|143128
1666794900000|2022-10-26 14:35:00|2757|2756|2758|2757|2761|2761|2756|2755|213293
1666795200000|2022-10-26 14:40:00|2759|2758|2761|2760|2761|2760|2756|2755|153642
1666795500000|2022-10-26 14:45:00|2760|2759|2771|2770|2771|2770|2758|2757|278609
1666795800000|2022-10-26 14:50:00|2770|2769|2769|2768|2774|2773|2768|2767|167933
1666796100000|2022-10-26 14:55:00|2768|2767|2766|2765|2769|2768|2762|2761|269258
1666796400000|2022-10-26 15:00:00|2767|2766|2772|2771|2775|2774|2767|2766|144161
1666796700000|2022-10-26 15:05:00|2771|2770|2773|2772|2776|2775|2769|2768|223340
1666797000000|2022-10-26 15:10:00|2774|2773|2779|2778|2780|2779|2771|2770|197710
1666797300000|2022-10-26 15:15:00|2778|2777|2775|2774|2780|2779|2774|2773|244864
1666797600000|2022-10-26 15:20:00|2774|2773|2770|2769|2774|2773|2767|2766|190776
1666797900000|2022-10-26 15:25:00|2771|2770|2773|2772|2778|2777|2771|2770|194811
1666798200000|2022-10-26 15:30:00|2772|2771|2771|2770|2773|2772|2768|2767|180440
1666798500000|2022-10-26 15:35:00|2770|2769|2773|2772|2774|2773|2767|2766|144262
1666798800000|2022-10-26 15:40:00|2772|2771|2766|2765|2772|2771|2766|2765|167249
1666799100000|2022-10-26 15:45:00|2765|2764|2759|2758|2765|2764|2758|2757|192798
1666799400000|2022-10-26 15:50:00|2758|2757|2754|2753|2760|2759|2754|2753|161654
1666799700000|2022-10-26 15:55:00|2755|2754|2759|2758|2760|2759|2754|2753|136357
1666800000000|2022-10-26 16:00:00|2760|2759|2754|2753|2761|2760|2754|2753|354008
1666800300000|2022-10-26 16:05:00|2753|2752|2746|2745|2753|2752|2744|2743|425242
1666800600000|2022-10-26 16:10:00|2747|2746|2755|2754|2755|2754|2747|2746|142435
1666800900000|2022-10-26 16:15:00|2754|2753|2753|2752|2755|2754|2749|2748|189689
1666801200000|2022-10-26 16:20:00|2752|2751|2753|2752|2754|2753|2751|2750|117685
1666801500000|2022-10-26 16:25:00|2752|2751|2753|2752|2755|2754|2750|2749|131490
1666801800000|2022-10-26 16:30:00|2754|2753|2754|2753|2760|2759|2752|2751|145606
1666802100000|2022-10-26 16:35:00|2755|2754|2754|2753|2756|2755|2754|2753|84985
1666802400000|2022-10-26 16:40:00|2755|2754|2750|2749|2756|2755|2750|2749|106556
1666802700000|2022-10-26 16:45:00|2749|2748|2746|2745|2751|2750|2746|2745|105440
1666803000000|2022-10-26 16:50:00|2747|2746|2744|2743|2747|2746|2743|2742|158119
1666803300000|2022-10-26 16:55:00|2743|2742|2733|2732|2745|2744|2733|2732|176617
1666803600000|2022-10-26 17:00:00|2732|2731|2728|2727|2733|2732|2723|2722|353862
1666803900000|2022-10-26 17:05:00|2729|2729|2729|2728|2730|2729|2725|2724|155028
1666804200000|2022-10-26 17:10:00|2730|2729|2733|2732|2737|2736|2728|2727|173504
1666804500000|2022-10-26 17:15:00|2734|2733|2731|2730|2734|2733|2727|2726|154345
1666804800000|2022-10-26 17:20:00|2732|2731|2728|2727|2732|2731|2724|2723|134551
1666805100000|2022-10-26 17:25:00|2727|2726|2724|2723|2728|2727|2724|2723|97786
1666805400000|2022-10-26 17:30:00|2725|2724|2723|2722|2725|2724|2719|2718|134531
1666805700000|2022-10-26 17:35:00|2724|2723|2724|2723|2726|2725|2722|2721|100607
1666806000000|2022-10-26 17:40:00|2723|2722|2727|2726|2728|2727|2723|2722|97647
1666806300000|2022-10-26 17:45:00|2728|2727|2725|2724|2729|2728|2724|2723|147161
1666806600000|2022-10-26 17:50:00|2726|2725|2731|2730|2731|2730|2726|2725|161117
1666806900000|2022-10-26 17:55:00|2730|2729|2733|2732|2735|2734|2728|2727|115456
1666807200000|2022-10-26 18:00:00|2732|2731|2736|2735|2736|2735|2731|2730|136340
1666807500000|2022-10-26 18:05:00|2737|2736|2737|2736|2738|2737|2736|2735|108353
1666807800000|2022-10-26 18:10:00|2736|2735|2736|2735|2739|2738|2735|2734|150089
1666808100000|2022-10-26 18:15:00|2735|2734|2730|2729|2735|2734|2730|2729|167822
1666808400000|2022-10-26 18:20:00|2731|2730|2731|2730|2732|2731|2728|2727|155028
1666808700000|2022-10-26 18:25:00|2732|2731|2727|2726|2733|2732|2725|2724|155503
1666809000000|2022-10-26 18:30:00|2726|2725|2725|2724|2729|2728|2725|2724|133585
1666809300000|2022-10-26 18:35:00|2726|2725|2730|2729|2733|2732|2726|2725|352918
1666809600000|2022-10-26 18:40:00|2729|2728|2723|2722|2730|2729|2722|2721|382776
1666809900000|2022-10-26 18:45:00|2724|2723|2727|2726|2728|2727|2724|2723|180214
1666810200000|2022-10-26 18:50:00|2726|2725|2727|2726|2728|2727|2723|2722|125957
1666810500000|2022-10-26 18:55:00|2726|2725|2728|2727|2730|2729|2724|2723|178212
1666810800000|2022-10-26 19:00:00|2727|2726|2719|2718|2727|2726|2718|2717|216023
1666811100000|2022-10-26 19:05:00|2720|2719|2723|2722|2724|2723|2718|2717|253880
1666811400000|2022-10-26 19:10:00|2722|2721|2723|2722|2723|2722|2718|2717|243486
1666811700000|2022-10-26 19:15:00|2724|2723|2725|2724|2726|2725|2723|2722|175031
1666812000000|2022-10-26 19:20:00|2726|2725|2722|2721|2727|2726|2722|2721|155056
1666812300000|2022-10-26 19:25:00|2723|2722|2722|2721|2724|2723|2719|2718|187837
1666812600000|2022-10-26 19:30:00|2723|2722|2720|2719|2725|2724|2719|2718|212785
1666812900000|2022-10-26 19:35:00|2719|2718|2721|2720|2724|2723|2719|2718|417867
1666813200000|2022-10-26 19:40:00|2722|2721|2727|2726|2727|2726|2722|2721|310375
1666813500000|2022-10-26 19:45:00|2726|2725|2722|2721|2727|2726|2719|2718|371990
1666813800000|2022-10-26 19:50:00|2721|2720|2722|2721|2723|2722|2716|2715|905071
1666814100000|2022-10-26 19:55:00|2721|2720|2722|2721|2723|2722|2718|2717|1382727
1666814400000|2022-10-26 20:00:00|2728|2724|2729|2726|2729|2726|2727|2723|3518538
1666814700000|2022-10-26 20:05:00|2728|2728|2724|2722|2737|2731|2722|2721|13559
1666815000000|2022-10-26 20:10:00|2725|2723|2728|2727|2729|2727|2723|2722|6119
1666815300000|2022-10-26 20:15:00|2727|2724|2728|2727|2728|2727|2726|2724|4810
1666815600000|2022-10-26 20:20:00|2729|2729|2731|2729|2732|2729|2729|2729|5117
1666815900000|2022-10-26 20:25:00|2732|2730|2743|2738|2743|2738|2732|2730|9624
1666816200000|2022-10-26 20:30:00|2742|2741|2742|2738|2742|2741|2742|2738|1648
1666816500000|2022-10-26 20:35:00|2740|2740|2744|2740|2745|2742|2739|2740|7764
1666816800000|2022-10-26 20:40:00|2742|2741|2745|2741|2747|2743|2742|2741|4240
1666817100000|2022-10-26 20:45:00|2740|2735|2744|2741|2748|2746|2740|2735|11171
1666817400000|2022-10-26 20:50:00|2747|2744|2748|2746|2748|2747|2747|2741|3299
1666817700000|2022-10-26 20:55:00|2747|2745|2745|2742|2749|2747|2743|2735|6560
1666818000000|2022-10-26 21:00:00|2744|2740|2744|2740|2744|2740|2744|2740|197
1666818300000|2022-10-26 21:05:00|2743|2742|2743|2741|2743|2742|2743|2741|4710
1666818600000|2022-10-26 21:10:00|2744|2743|2745|2742|2745|2743|2743|2741|3105
1666818900000|2022-10-26 21:15:00|2744|2741|2748|2742|2748|2745|2744|2741|9479
1666819200000|2022-10-26 21:20:00|2749|2743|2748|2742|2751|2743|2746|2742|5686
1666819500000|2022-10-26 21:25:00|2752|2741|2741|2735|2752|2741|2741|2735|4937
1666819800000|2022-10-26 21:30:00|2739|2736|2739|2735|2739|2736|2739|2735|1195
1666820100000|2022-10-26 21:35:00|2737|2730|2726|2723|2737|2730|2726|2722|1181
1666820400000|2022-10-26 21:40:00|2735||2735||2735||2725||829
1666820700000|2022-10-26 21:45:00|2724|2724|2735|2724|2735|2724|2724|2724|781
1666821000000|2022-10-26 21:50:00|2730|2723|2735|2723|2735|2725|2725|2723|2256
1666821300000|2022-10-26 21:55:00|2730||2730||2730||2730||3747
1666821600000|2022-10-26 22:00:00|2735|2722|2735|2722|2735|2722|2735|2722|672
1666821900000|2022-10-26 22:05:00|2732|2730|2730|2726|2735|2730|2726|2722|2896
1666822200000|2022-10-26 22:10:00|2729|2727|2730|2726|2730|2727|2729|2722|2470
1666822500000|2022-10-26 22:15:00||2725||2727||2727||2725|596
1666822800000|2022-10-26 22:20:00|2728|2725|2728|2725|2728|2725|2728|2725|832
1666823100000|2022-10-26 22:25:00|2730|2723|2735|2724|2735|2724|2728|2723|1451
1666823400000|2022-10-26 22:30:00|2730||2730||2730||2730||492
1666823700000|2022-10-26 22:35:00|2735|2725|2738|2725|2738|2735|2735|2725|613
1666824000000|2022-10-26 22:40:00||2726||2727||2727||2725|228
1666824300000|2022-10-26 22:45:00|2728|2728|2738|2724|2738|2730|2728|2724|3155
1666824600000|2022-10-26 22:50:00|2730|2725|2741|2737|2741|2737|2730|2724|2615
1666824900000|2022-10-26 22:55:00|2740|2731|2739|2735|2750|2745|2737|2727|7467
1666825200000|2022-10-26 23:00:00|2740|2739|2750|2740|2755|2751|2740|2735|7283
1666825500000|2022-10-26 23:05:00|2745|2737|2745|2737|2745|2737|2745|2737|187
1666825800000|2022-10-26 23:10:00|2743|2738|2742|2735|2743|2738|2736|2735|1131
1666826100000|2022-10-26 23:15:00||2727||2724||2728||2724|3087
1666826400000|2022-10-26 23:20:00|2731|2725|2742|2726|2742|2726|2728|2725|50
1666826700000|2022-10-26 23:25:00|2741|2728|2742|2731|2742|2731|2738|2728|312
1666827000000|2022-10-26 23:30:00|2744|2733|2745|2734|2747|2734|2744|2733|1728
1666827300000|2022-10-26 23:35:00|2747|2740|2746|2738|2747|2746|2738|2734|395
1666827600000|2022-10-26 23:40:00|2745|2743|2745|2735|2745|2743|2745|2735|478
1666827900000|2022-10-26 23:45:00|2744||2744||2744||2744||33
1666828200000|2022-10-26 23:50:00|2745|2737|2745|2737|2745|2737|2738|2737|1019
1666828500000|2022-10-26 23:55:00|2748|2743|2752|2737|2754|2745|2747|2737|1669
1666857600000|2022-10-27 08:00:00|2746|2735|2743|2734|2750|2735|2742|2726|408
1666857900000|2022-10-27 08:05:00|2742||2742||2750||2736||484
1666858200000|2022-10-27 08:10:00|2741||2743||2747||2741||9
1666858500000|2022-10-27 08:15:00|2745|2735|2742|2736|2749|2737|2740|2734|373
1666858800000|2022-10-27 08:20:00|2750|2735|2741|2738|2750|2738|2741|2734|743
1666859100000|2022-10-27 08:25:00||2739||2738||2739||2738|488
1666859400000|2022-10-27 08:30:00|2744|2739|2746|2740|2750|2740|2744|2738|661
1666859700000|2022-10-27 08:35:00|2747|2745|2746|2740|2750|2745|2746|2740|819
1666860000000|2022-10-27 08:40:00|2745||2744||2747||2744||2
1666860300000|2022-10-27 08:45:00|2746||2745||2746||2744||1
1666860600000|2022-10-27 08:50:00|2746|2738|2745|2738|2747|2738|2745|2738|85
1666860900000|2022-10-27 08:55:00|2744|2740|2743|2735|2744|2740|2741|2734|274
1666861200000|2022-10-27 09:00:00|2742|2734|2740|2733|2742|2734|2740|2730|1173
1666861500000|2022-10-27 09:05:00|2739|2731|2733|2723|2741|2731|2732|2718|1888
1666861800000|2022-10-27 09:10:00|2731|2721|2730|2713|2733|2723|2727|2713|1677
1666862100000|2022-10-27 09:15:00|2729|2715|2726|2720|2733|2722|2726|2713|2865
1666862400000|2022-10-27 09:20:00||2714||2720||2720||2714|1399
1666862700000|2022-10-27 09:25:00|2728|2718|2727|2714|2733|2719|2718|2714|4378
1666863000000|2022-10-27 09:30:00|2726|2713|2720|2713|2733|2717|2720|2713|1180
1666863300000|2022-10-27 09:35:00|2718||2719||2719||2718||3238
1666863600000|2022-10-27 09:40:00|2718|2714|2720|2714|2720|2714|2718|2713|283
1666863900000|2022-10-27 09:45:00|2721|2713|2731|2715|2731|2715|2720|2713|1154
1666864200000|2022-10-27 09:50:00|2728|2713|2727|2716|2731|2719|2727|2713|470
1666864500000|2022-10-27 09:55:00|2726|2717|2720|2708|2727|2717|2720|2700|3073
1666864800000|2022-10-27 10:00:00|2721|2709|2721|2712|2722|2712|2720|2709|819
1666865100000|2022-10-27 10:05:00|2722|2709|2726|2719|2727|2719|2722|2709|1426
1666865400000|2022-10-27 10:10:00|2727|2722|2726|2721|2727|2722|2726|2717|256
1666865700000|2022-10-27 10:15:00|2727|2717|2727|2718|2727|2726|2727|2717|2912
1666866000000|2022-10-27 10:20:00|2720||2720||2720||2720||2648
1666866300000|2022-10-27 10:25:00|2719|2713|2720|2713|2720|2713|2718|2712|1785
1666866600000|2022-10-27 10:30:00|||||||||1426
1666866900000|2022-10-27 10:35:00|2718|2712|2720|2710|2720|2712|2717|2707|2241
1666867200000|2022-10-27 10:40:00|2714|2709|2716|2705|2720|2710|2714|2700|2490
1666867500000|2022-10-27 10:45:00|2715|2707|2716|2710|2716|2710|2715|2705|116
1666867800000|2022-10-27 10:50:00|2714|2709|2714|2706|2716|2709|2714|2705|407
1666868100000|2022-10-27 10:55:00|2715|2702|2713|2706|2716|2709|2711|2700|1982
1666868400000|2022-10-27 11:00:00|2716|2703|2720|2712|2720|2717|2712|2702|9602
1666868700000|2022-10-27 11:05:00|2712|2710|2718|2707|2720|2711|2710|2707|4828
1666869000000|2022-10-27 11:10:00|2720|2708|2714|2710|2720|2710|2714|2708|948
1666869300000|2022-10-27 11:15:00|||||||||127
1666869600000|2022-10-27 11:20:00|2720|2707|2720|2710|2720|2710|2719|2707|1620
1666869900000|2022-10-27 11:25:00|2719|2709|2719|2710|2719|2710|2719|2709|183
1666870200000|2022-10-27 11:30:00|2718|2709|2717|2709|2718|2709|2717|2709|1355
1666870500000|2022-10-27 11:35:00|2714|2711|2713|2711|2714|2711|2710|2709|1229
1666870800000|2022-10-27 11:40:00|2714|2712|2714|2711|2714|2712|2714|2711|130
1666871100000|2022-10-27 11:45:00|2712|2710|2710|2707|2712|2710|2709|2707|1465
1666871400000|2022-10-27 11:50:00||2706||2707||2707||2706|59
1666871700000|2022-10-27 11:55:00|2709|2709|2713|2710|2715|2710|2709|2707|2301
1666872000000|2022-10-27 12:00:00|2714|2712|2713|2711|2714|2712|2712|2711|1508
1666872300000|2022-10-27 12:05:00|2712|2712|2712|2711|2712|2712|2712|2711|2366
1666872600000|2022-10-27 12:10:00|2713|2712|2715|2714|2715|2714|2712|2711|2706
1666872900000|2022-10-27 12:15:00|2714|2712|2707|2705|2717|2714|2706|2705|6522
1666873200000|2022-10-27 12:20:00|2706|2702|2710|2708|2710|2709|2703|2701|2517
1666873500000|2022-10-27 12:25:00|2717|2709|2720|2710|2720|2711|2710|2709|22272
1666873800000|2022-10-27 12:30:00|2724|2711|2731|2723|2737|2733|2724|2710|11810
1666874100000|2022-10-27 12:35:00|2726|2725|2729|2722|2731|2729|2715|2710|10395
1666874400000|2022-10-27 12:40:00|2724|2723|2731|2728|2731|2728|2724|2722|6383
1666874700000|2022-10-27 12:45:00|2733|2731|2730|2727|2739|2738|2728|2727|13055
1666875000000|2022-10-27 12:50:00|2736|2729|2716|2715|2736|2729|2709|2705|18056
1666875300000|2022-10-27 12:55:00|2715|2712|2727|2723|2728|2723|2713|2708|13384
1666875600000|2022-10-27 13:00:00|2725|2724|2726|2724|2729|2727|2724|2722|3645
1666875900000|2022-10-27 13:05:00|2727|2723|2740|2738|2740|2738|2727|2723|32413
1666876200000|2022-10-27 13:10:00|2739|2737|2733|2727|2739|2737|2724|2722|21176
1666876500000|2022-10-27 13:15:00|2731|2724|2725|2723|2739|2731|2723|2722|9949
1666876800000|2022-10-27 13:20:00|2726|2725|2724|2721|2728|2725|2723|2721|5950
1666877100000|2022-10-27 13:25:00|2729|2722|2749|2732|2750|2749|2729|2721|27185
1666877400000|2022-10-27 13:30:00|2748|2734|2746|2745|2759|2758|2736|2734|439898
1666877700000|2022-10-27 13:35:00|2745|2744|2727|2726|2748|2747|2727|2726|350551
1666878000000|2022-10-27 13:40:00|2726|2725|2716|2715|2728|2727|2714|2713|332345
1666878300000|2022-10-27 13:45:00|2715|2714|2698|2697|2718|2718|2696|2695|378803
1666878600000|2022-10-27 13:50:00|2699|2698|2682|2681|2700|2699|2673|2672|533943
1666878900000|2022-10-27 13:55:00|2683|2682|2683|2682|2686|2685|2674|2673|381641
1666879200000|2022-10-27 14:00:00|2682|2681|2698|2697|2698|2697|2678|2677|356754
1666879500000|2022-10-27 14:05:00|2699|2698|2706|2705|2708|2707|2697|2696|271760
1666879800000|2022-10-27 14:10:00|2705|2704|2710|2709|2715|2714|2698|2697|308040
1666880100000|2022-10-27 14:15:00|2709|2708|2721|2721|2723|2722|2708|2707|275116
1666880400000|2022-10-27 14:20:00|2722|2722|2726|2725|2728|2727|2720|2720|174666
1666880700000|2022-10-27 14:25:00|2725|2724|2724|2723|2731|2730|2721|2720|211654
1666881000000|2022-10-27 14:30:00|2723|2722|2714|2713|2729|2728|2714|2713|206338
1666881300000|2022-10-27 14:35:00|2715|2714|2702|2701|2716|2715|2699|2698|255016
1666881600000|2022-10-27 14:40:00|2703|2702|2691|2690|2703|2702|2691|2690|195261
1666881900000|2022-10-27 14:45:00|2690|2689|2692|2691|2697|2696|2688|2687|291911
1666882200000|2022-10-27 14:50:00|2693|2692|2709|2708|2709|2708|2693|2692|271459
1666882500000|2022-10-27 14:55:00|2708|2707|2691|2690|2709|2708|2691|2690|261597
1666882800000|2022-10-27 15:00:00|2692|2691|2693|2692|2699|2698|2690|2689|274665
1666883100000|2022-10-27 15:05:00|2692|2691|2703|2702|2704|2703|2689|2688|205427
1666883400000|2022-10-27 15:10:00|2704|2703|2703|2702|2711|2710|2701|2700|268064
1666883700000|2022-10-27 15:15:00|2704|2703|2695|2694|2704|2703|2694|2693|182809
1666884000000|2022-10-27 15:20:00|2694|2693|2695|2694|2703|2702|2693|2692|208270
1666884300000|2022-10-27 15:25:00|2696|2695|2694|2693|2696|2695|2689|2688|193664
1666884600000|2022-10-27 15:30:00|2693|2692|2692|2691|2698|2697|2687|2686|233916
1666884900000|2022-10-27 15:35:00|2693|2692|2681|2680|2698|2697|2679|2678|365270
1666885200000|2022-10-27 15:40:00|2682|2681|2685|2684|2687|2686|2682|2681|132582
1666885500000|2022-10-27 15:45:00|2686|2685|2682|2681|2688|2687|2681|2680|164368
1666885800000|2022-10-27 15:50:00|2683|2682|2673|2672|2683|2682|2673|2672|243529
1666886100000|2022-10-27 15:55:00|2672|2671|2671|2670|2678|2677|2669|2668|257878
1666886400000|2022-10-27 16:00:00|2670|2669|2682|2681|2683|2682|2670|2669|181947
1666886700000|2022-10-27 16:05:00|2681|2680|2686|2685|2689|2688|2681|2680|235144
1666887000000|2022-10-27 16:10:00|2685|2684|2680|2679|2685|2684|2679|2678|225896
1666887300000|2022-10-27 16:15:00|2679|2678|2682|2681|2688|2687|2678|2677|250693
1666887600000|2022-10-27 16:20:00|2681|2680|2680|2679|2683|2682|2679|2678|111305
1666887900000|2022-10-27 16:25:00|2679|2678|2672|2671|2680|2679|2672|2671|159968
1666888200000|2022-10-27 16:30:00|2671|2670|2678|2677|2678|2677|2671|2670|197907
1666888500000|2022-10-27 16:35:00|2677|2676|2676|2675|2678|2677|2675|2674|101294
1666888800000|2022-10-27 16:40:00|2675|2674|2675|2674|2678|2677|2673|2672|134782
1666889100000|2022-10-27 16:45:00|2674|2673|2677|2676|2680|2679|2672|2671|137304
1666889400000|2022-10-27 16:50:00|2678|2677|2677|2676|2679|2678|2676|2675|141715
1666889700000|2022-10-27 16:55:00|2678|2677|2677|2676|2678|2677|2675|2674|92485
1666890000000|2022-10-27 17:00:00|2676|2675|2675|2674|2678|2677|2673|2672|119024
1666890300000|2022-10-27 17:05:00|2676|2675|2686|2685|2688|2687|2675|2674|131202
1666890600000|2022-10-27 17:10:00|2685|2684|2677|2676|2685|2684|2677|2676|122278
1666890900000|2022-10-27 17:15:00|2678|2677|2679|2678|2680|2679|2671|2670|347140
1666891200000|2022-10-27 17:20:00|2678|2677|2678|2677|2684|2683|2677|2676|94934
1666891500000|2022-10-27 17:25:00|2677|2676|2672|2671|2677|2676|2671|2670|116672
1666891800000|2022-10-27 17:30:00|2671|2670|2666|2665|2672|2671|2666|2665|257495
1666892100000|2022-10-27 17:35:00|2667|2666|2657|2656|2667|2666|2657|2656|178119
1666892400000|2022-10-27 17:40:00|2658|2657|2658|2657|2662|2661|2657|2656|173016
1666892700000|2022-10-27 17:45:00|2659|2658|2655|2654|2659|2658|2653|2652|218290
1666893000000|2022-10-27 17:50:00|2654|2653|2646|2645|2654|2653|2646|2645|260159
1666893300000|2022-10-27 17:55:00|2647|2646|2644|2643|2650|2649|2644|2643|234325
1666893600000|2022-10-27 18:00:00|2643|2644|2643|2642|2647|2646|2639|2638|343638
1666893900000|2022-10-27 18:05:00|2642|2641|2634|2633|2642|2641|2633|2632|304682
1666894200000|2022-10-27 18:10:00|2633|2632|2630|2629|2635|2634|2629|2628|378251
1666894500000|2022-10-27 18:15:00|2629|2628|2630|2629|2634|2633|2628|2627|551416
1666894800000|2022-10-27 18:20:00|2629|2628|2636|2635|2637|2636|2629|2628|228317
1666895100000|2022-10-27 18:25:00|2637|2636|2644|2643|2646|2645|2637|2636|340790
1666895400000|2022-10-27 18:30:00|2645|2644|2653|2652|2653|2652|2644|2643|297252
1666895700000|2022-10-27 18:35:00|2654|2653|2649|2648|2655|2654|2648|2647|417711
1666896000000|2022-10-27 18:40:00|2648|2647|2658|2657|2660|2659|2648|2647|461554
1666896300000|2022-10-27 18:45:00|2657|2656|2644|2643|2658|2657|2644|2643|199610
1666896600000|2022-10-27 18:50:00|2645|2644|2643|2642|2645|2644|2641|2640|281492
1666896900000|2022-10-27 18:55:00|2644|2643|2644|2643|2645|2644|2641|2640|176754
1666897200000|2022-10-27 19:00:00|2645|2644|2647|2646|2650|2649|2644|2643|253113
1666897500000|2022-10-27 19:05:00|2648|2647|2636|2635|2650|2649|2636|2635|307594
1666897800000|2022-10-27 19:10:00|2635|2634|2634|2633|2636|2635|2631|2630|361660
1666898100000|2022-10-27 19:15:00|2635|2634|2640|2639|2641|2640|2635|2634|347371
1666898400000|2022-10-27 19:20:00|2639|2638|2637|2636|2641|2640|2634|2633|393697
1666898700000|2022-10-27 19:25:00|2636|2635|2635|2634|2636|2635|2632|2631|380326
1666899000000|2022-10-27 19:30:00|2634|2633|2638|2637|2641|2640|2632|2631|517896
1666899300000|2022-10-27 19:35:00|2639|2638|2632|2631|2639|2638|2632|2631|356669
1666899600000|2022-10-27 19:40:00|2633|2632|2633|2632|2635|2634|2632|2631|531187
1666899900000|2022-10-27 19:45:00|2632|2631|2628|2627|2635|2634|2627|2626|678307
1666900200000|2022-10-27 19:50:00|2629|2628|2624|2623|2631|2630|2620|2619|1452231
1666900500000|2022-10-27 19:55:00|2625|2624|2623|2622|2627|2626|2614|2613|3542562
1666900800000|2022-10-27 20:00:00|2627|2618|2583|2550|2644|2637|2524|2520|5463607
1666901100000|2022-10-27 20:05:00|2590|2577|2687|2683|2700|2695|2583|2577|304036
1666901400000|2022-10-27 20:10:00|2685|2682|2801|2769|2801|2780|2682|2674|783489
1666901700000|2022-10-27 20:15:00|2805|2760|2808|2805|2864|2858|2776|2760|479339
1666902000000|2022-10-27 20:20:00|2807|2802|2821|2820|2831|2829|2807|2802|267231
1666902300000|2022-10-27 20:25:00|2820|2819|2720|2706|2820|2820|2706|2702|289435
1666902600000|2022-10-27 20:30:00|2725|2708|2738|2735|2740|2735|2719|2708|449033
1666902900000|2022-10-27 20:35:00|2739|2730|2748|2745|2750|2748|2715|2702|360778
1666903200000|2022-10-27 20:40:00|2749|2744|2809|2800|2810|2807|2747|2744|221389
1666903500000|2022-10-27 20:45:00|2805|2802|2780|2775|2810|2807|2780|2775|114375
1666903800000|2022-10-27 20:50:00|2784|2772|2798|2790|2798|2794|2780|2772|49765
1666904100000|2022-10-27 20:55:00|2796|2791|2793|2790|2798|2795|2791|2790|49631
1666904400000|2022-10-27 21:00:00|2792|2791|2795|2793|2805|2801|2791|2790|47112
1666904700000|2022-10-27 21:05:00|2794|2792|2800|2795|2800|2796|2793|2790|89953
1666905000000|2022-10-27 21:10:00|2798||2796||2800||2796||26818
1666905300000|2022-10-27 21:15:00|2795|2792|2785|2776|2796|2795|2780|2772|81699
1666905600000|2022-10-27 21:20:00|2777|2772|2765|2761|2785|2780|2760|2757|63464
1666905900000|2022-10-27 21:25:00|2772|2765|2760|2750|2793|2782|2760|2750|28798
1666906200000|2022-10-27 21:30:00|2751|2751|2757|2750|2760|2756|2710|2700|146567
1666906500000|2022-10-27 21:35:00|2761|2745|2765|2740|2765|2756|2750|2736|23042
1666906800000|2022-10-27 21:40:00|2763|2741|2754|2748|2763|2748|2745|2736|23305
1666907100000|2022-10-27 21:45:00|2759|2751|2774|2770|2774|2770|2759|2745|27055
1666907400000|2022-10-27 21:50:00|2770|2765|2774|2760|2775|2770|2768|2756|20002
1666907700000|2022-10-27 21:55:00|2775|2764|2779|2775|2779|2776|2770|2761|15562
1666908000000|2022-10-27 22:00:00|2776|2765|2772|2765|2779|2779|2772|2765|17309
1666908300000|2022-10-27 22:05:00|2771|2770|2780|2777|2780|2777|2769|2765|13138
1666908600000|2022-10-27 22:10:00|2777|2775|2781|2775|2788|2785|2775|2770|7813
1666908900000|2022-10-27 22:15:00|2785|2770|2770|2765|2785|2770|2770|2765|34482
1666909200000|2022-10-27 22:20:00|2769|2766|2767|2765|2769|2768|2767|2765|2659
1666909500000|2022-10-27 22:25:00|2769|2767|2775|2769|2775|2771|2767|2765|11289
1666909800000|2022-10-27 22:30:00|2780|2770|2778|2774|2780|2777|2778|2769|5097
1666910100000|2022-10-27 22:35:00|2780|2775|2775|2770|2782|2778|2773|2770|1428
1666910400000|2022-10-27 22:40:00|2780|2773|2780|2775|2789|2785|2779|2773|5362
1666910700000|2022-10-27 22:45:00|2778|2778|2780|2776|2780|2778|2778|2776|5289
1666911000000|2022-10-27 22:50:00|2785|2775|2773|2769|2785|2775|2770|2769|7213
1666911300000|2022-10-27 22:55:00|2769|2766|2779|2770|2779|2770|2769|2766|4273
1666911600000|2022-10-27 23:00:00|2776|2769|2775|2769|2776|2777|2775|2769|1054
1666911900000|2022-10-27 23:05:00|2770|2770|2770|2769|2770|2770|2770|2769|3392
1666912200000|2022-10-27 23:10:00|2769|2766|2770|2769|2770|2769|2769|2766|4998
1666912500000|2022-10-27 23:15:00|||||||||3288
1666912800000|2022-10-27 23:20:00|2769|2766|2770|2765|2770|2769|2769|2765|3661
1666913100000|2022-10-27 23:25:00|2766|2762|2766|2764|2770|2764|2766|2762|4478
1666913400000|2022-10-27 23:30:00|2769|2766|2774|2769|2774|2772|2769|2766|7204
1666913700000|2022-10-27 23:35:00|2775|2770|2775|2770|2775|2770|2775|2770|2413
1666914000000|2022-10-27 23:40:00|2779|2775|2779|2777|2779|2777|2774|2770|5092
1666914300000|2022-10-27 23:45:00|2778|2775|2774|2773|2778|2777|2774|2773|3581
1666914600000|2022-10-27 23:50:00|2773|2770|2765|2761|2778|2770|2754|2750|11976
1666914900000|2022-10-27 23:55:00|2769|2765|2774|2768|2774|2769|2768|2765|10012
1666944000000|2022-10-28 08:00:00|2761|2747|2772|2757|2777|2762|2750|2746|7699
1666944300000|2022-10-28 08:05:00|2775|2758|2775|2763|2777|2770|2765|2758|1947
1666944600000|2022-10-28 08:10:00|2777|2775|2777|2767|2777|2775|2765|2763|10998
1666944900000|2022-10-28 08:15:00|2774|2766|2765|2763|2774|2767|2765|2763|4660
1666945200000|2022-10-28 08:20:00|2769|2770|2773|2763|2773|2770|2769|2763|4865
1666945500000|2022-10-28 08:25:00|2771|2764|2764|2762|2771|2764|2764|2762|4675
1666945800000|2022-10-28 08:30:00|2765|2761|2764|2759|2765|2761|2763|2759|4332
1666946100000|2022-10-28 08:35:00|2763|2763|2765|2760|2766|2765|2763|2759|2732
1666946400000|2022-10-28 08:40:00|2763|2761|2762|2760|2765|2762|2761|2757|6303
1666946700000|2022-10-28 08:45:00|2765|2761|2765|2760|2765|2761|2765|2760|2740
1666947000000|2022-10-28 08:50:00|2764||2764||2764||2764||657
1666947300000|2022-10-28 08:55:00||2762||2760||2762||2760|748
1666947600000|2022-10-28 09:00:00|2763|2761|2763|2760|2763|2763|2763|2760|2050
1666947900000|2022-10-28 09:05:00|2764|2757|2760|2751|2764|2757|2758|2751|5441
1666948200000|2022-10-28 09:10:00|2757|2750|2757|2751|2757|2751|2757|2750|389
1666948500000|2022-10-28 09:15:00|2755|2750|2750|2742|2757|2750|2748|2742|3750
1666948800000|2022-10-28 09:20:00|2755|2743|2750|2743|2755|2750|2750|2742|1619
1666949100000|2022-10-28 09:25:00|2748|2745|2749|2745|2750|2745|2748|2743|175
1666949400000|2022-10-28 09:30:00|2748|2746|2750|2743|2750|2747|2743|2742|8175
1666949700000|2022-10-28 09:35:00|2748||2748||2748||2746||3792
1666950000000|2022-10-28 09:40:00|2745||2745||2745||2745||374
1666950300000|2022-10-28 09:45:00|2747||2745||2748||2745||2796
1666950600000|2022-10-28 09:50:00|2747|2744|2750|2745|2756|2750|2747|2743|6296
1666950900000|2022-10-28 09:55:00|2755|2746|2755|2750|2757|2750|2755|2746|5547
1666951200000|2022-10-28 10:00:00|2757|2751|2757|2750|2757|2751|2757|2750|1066
1666951500000|2022-10-28 10:05:00|2756|2754|2764|2756|2765|2760|2756|2751|6339
1666951800000|2022-10-28 10:10:00|2765|2760|2765|2756|2765|2760|2763|2756|2778
1666952100000|2022-10-28 10:15:00|2764|2748|2764|2748|2764|2750|2751|2746|2278
1666952400000|2022-10-28 10:20:00|2760|2749|2758|2748|2760|2749|2758|2746|53
1666952700000|2022-10-28 10:25:00|2756|2747|2755|2746|2758|2748|2749|2746|3445
1666953000000|2022-10-28 10:30:00|2752|2747|2750|2746|2753|2747|2750|2746|767
1666953300000|2022-10-28 10:35:00|2747|2747|2750|2745|2752|2748|2746|2742|10518
1666953600000|2022-10-28 10:40:00|2752|2746|2740|2735|2752|2746|2740|2733|9843
1666953900000|2022-10-28 10:45:00|2735|2733|2725|2722|2737|2733|2714|2711|11831
1666954200000|2022-10-28 10:50:00|2744|2716|2787|2780|2787|2785|2734|2711|132352
1666954500000|2022-10-28 10:55:00|2785|2785|2767|2761|2789|2785|2764|2755|26821
1666954800000|2022-10-28 11:00:00|2768|2763|2775|2765|2777|2773|2768|2761|17831
1666955100000|2022-10-28 11:05:00|2774|2770|2770|2765|2775|2773|2770|2765|7192
1666955400000|2022-10-28 11:10:00|2769|2766|2774|2770|2774|2770|2766|2765|8582
1666955700000|2022-10-28 11:15:00|2775|2774|2790|2782|2800|2798|2775|2770|74262
1666956000000|2022-10-28 11:20:00|2789|2783|2788|2784|2789|2785|2784|2782|6466
1666956300000|2022-10-28 11:25:00|2790|2783|2808|2807|2809|2807|2788|2783|48136
1666956600000|2022-10-28 11:30:00|2809|2808|2794|2788|2809|2808|2790|2788|13638
1666956900000|2022-10-28 11:35:00|2792|2790|2813|2809|2815|2813|2790|2788|35191
1666957200000|2022-10-28 11:40:00|2812|2808|2806|2805|2813|2808|2802|2790|10898
1666957500000|2022-10-28 11:45:00|2807|2806|2808|2806|2809|2807|2801|2800|13665
1666957800000|2022-10-28 11:50:00|2809|2807|2812|2809|2819|2817|2809|2807|15291
1666958100000|2022-10-28 11:55:00|2811|2811|2810|2807|2812|2811|2800|2797|29226
1666958400000|2022-10-28 12:00:00|2808|2806|2800|2798|2811|2806|2770|2769|78760
1666958700000|2022-10-28 12:05:00|2799|2795|2804|2803|2807|2805|2796|2792|61661
1666959000000|2022-10-28 12:10:00|2803|2802|2815|2812|2822|2821|2801|2796|80958
1666959300000|2022-10-28 12:15:00|2819|2813|2812|2811|2822|2821|2807|2805|32127
1666959600000|2022-10-28 12:20:00|2813|2812|2819|2816|2829|2828|2813|2811|58481
1666959900000|2022-10-28 12:25:00|2818|2814|2819|2814|2825|2824|2812|2811|49246
1666960200000|2022-10-28 12:30:00|2817|2811|2831|2828|2835|2832|2813|2811|95474
1666960500000|2022-10-28 12:35:00|2830|2827|2815|2813|2833|2829|2813|2811|23994
1666960800000|2022-10-28 12:40:00|2816|2814|2793|2792|2816|2814|2780|2778|154969
1666961100000|2022-10-28 12:45:00|2794|2793|2795|2794|2805|2801|2783|2778|74306
1666961400000|2022-10-28 12:50:00|2797|2796|2766|2764|2800|2798|2757|2755|202038
1666961700000|2022-10-28 12:55:00|2768|2766|2777|2776|2785|2784|2768|2766|32028
1666962000000|2022-10-28 13:00:00|2779|2777|2777|2774|2782|2780|2762|2760|41738
1666962300000|2022-10-28 13:05:00|2778|2775|2777|2775|2787|2786|2765|2762|55213
1666962600000|2022-10-28 13:10:00|2778|2777|2782|2780|2795|2791|2778|2777|47864
1666962900000|2022-10-28 13:15:00|2783|2781|2794|2790|2795|2790|2781|2780|17485
1666963200000|2022-10-28 13:20:00|2793|2788|2798|2796|2798|2797|2789|2787|36669
1666963500000|2022-10-28 13:25:00|2799|2797|2824|2811|2829|2827|2796|2792|138905
1666963800000|2022-10-28 13:30:00|2812|2814|2845|2844|2859|2857|2801|2800|2314454
1666964100000|2022-10-28 13:35:00|2844|2843|2809|2808|2882|2881|2807|2806|2010006
1666964400000|2022-10-28 13:40:00|2810|2809|2814|2813|2858|2857|2808|2807|1391244
1666964700000|2022-10-28 13:45:00|2815|2814|2802|2801|2815|2814|2787|2786|1230485
1666965000000|2022-10-28 13:50:00|2801|2800|2852|2851|2855|2854|2788|2787|1462274
1666965300000|2022-10-28 13:55:00|2851|2850|2856|2855|2866|2865|2836|2835|1199624
1666965600000|2022-10-28 14:00:00|2857|2856|2834|2833|2873|2872|2834|2833|1414004
1666965900000|2022-10-28 14:05:00|2833|2832|2836|2835|2855|2854|2827|2826|1124853
1666966200000|2022-10-28 14:10:00|2837|2836|2834|2833|2839|2839|2814|2813|797709
1666966500000|2022-10-28 14:15:00|2833|2832|2826|2825|2836|2835|2824|2823|414007
1666966800000|2022-10-28 14:20:00|2825|2824|2824|2823|2827|2826|2810|2809|503524
1666967100000|2022-10-28 14:25:00|2825|2824|2842|2841|2849|2848|2823|2822|570376
1666967400000|2022-10-28 14:30:00|2843|2842|2847|2846|2863|2862|2842|2841|743041
1666967700000|2022-10-28 14:35:00|2848|2847|2858|2857|2861|2860|2847|2846|515204
1666968000000|2022-10-28 14:40:00|2857|2856|2851|2850|2863|2862|2845|2844|470446
1666968300000|2022-10-28 14:45:00|2852|2851|2867|2866|2869|2868|2852|2851|520894
1666968600000|2022-10-28 14:50:00|2868|2867|2890|2889|2890|2889|2866|2865|1069013
1666968900000|2022-10-28 14:55:00|2889|2888|2885|2885|2890|2889|2875|2874|632428
1666969200000|2022-10-28 15:00:00|2886|2884|2880|2879|2886|2885|2873|2872|451218
1666969500000|2022-10-28 15:05:00|2879|2878|2884|2883|2892|2891|2870|2869|764773
1666969800000|2022-10-28 15:10:00|2883|2882|2891|2891|2896|2895|2880|2879|361638
1666970100000|2022-10-28 15:15:00|2892|2890|2906|2905|2907|2906|2885|2884|703856
1666970400000|2022-10-28 15:20:00|2907|2906|2907|2906|2911|2910|2892|2891|883299
1666970700000|2022-10-28 15:25:00|2908|2907|2896|2896|2922|2921|2894|2893|1445003
1666971000000|2022-10-28 15:30:00|2897|2895|2894|2893|2915|2914|2885|2884|672448
1666971300000|2022-10-28 15:35:00|2893|2892|2895|2894|2899|2898|2888|2887|370225
1666971600000|2022-10-28 15:40:00|2896|2895|2900|2899|2901|2900|2893|2892|271201
1666971900000|2022-10-28 15:45:00|2899|2898|2898|2898|2908|2907|2897|2896|320805
1666972200000|2022-10-28 15:50:00|2899|2899|2895|2894|2900|2899|2891|2890|335001
1666972500000|2022-10-28 15:55:00|2896|2895|2879|2878|2897|2896|2878|2877|385052
1666972800000|2022-10-28 16:00:00|2878|2877|2873|2872|2882|2881|2871|2870|435104
1666973100000|2022-10-28 16:05:00|2872|2871|2862|2861|2872|2871|2859|2858|490012
1666973400000|2022-10-28 16:10:00|2863|2862|2859|2858|2863|2862|2856|2855|348499
1666973700000|2022-10-28 16:15:00|2860|2859|2869|2868|2872|2871|2859|2858|323548
1666974000000|2022-10-28 16:20:00|2870|2869|2874|2873|2874|2873|2866|2865|211305
1666974300000|2022-10-28 16:25:00|2875|2874|2880|2879|2881|2880|2875|2874|236966
1666974600000|2022-10-28 16:30:00|2879|2878|2878|2877|2882|2881|2876|2875|345488
1666974900000|2022-10-28 16:35:00|2879|2878|2880|2879|2881|2880|2877|2876|338130
1666975200000|2022-10-28 16:40:00|2881|2880|2889|2888|2891|2890|2880|2879|319407
1666975500000|2022-10-28 16:45:00|2888|2887|2882|2881|2888|2887|2875|2874|245845
1666975800000|2022-10-28 16:50:00|2881|2880|2889|2888|2890|2889|2881|2880|175936
1666976100000|2022-10-28 16:55:00|2890|2889|2890|2889|2897|2896|2887|2886|284756
1666976400000|2022-10-28 17:00:00|2889|2888|2890|2889|2891|2890|2885|2884|157436
1666976700000|2022-10-28 17:05:00|2891|2890|2897|2896|2897|2896|2889|2888|173181
1666977000000|2022-10-28 17:10:00|2898|2897|2898|2897|2900|2899|2896|2895|227394
1666977300000|2022-10-28 17:15:00|2897|2896|2888|2887|2897|2896|2888|2887|305443
1666977600000|2022-10-28 17:20:00|2889|2888|2888|2887|2889|2888|2884|2883|169655
1666977900000|2022-10-28 17:25:00|2887|2886|2887|2886|2890|2889|2885|2884|206893
1666978200000|2022-10-28 17:30:00|2888|2887|2890|2889|2892|2891|2888|2887|286465
1666978500000|2022-10-28 17:35:00|2889|2888|2889|2888|2890|2889|2885|2885|233976
1666978800000|2022-10-28 17:40:00|2890|2889|2887|2886|2890|2889|2884|2883|240048
1666979100000|2022-10-28 17:45:00|2888|2887|2876|2875|2889|2888|2876|2875|296899
1666979400000|2022-10-28 17:50:00|2877|2876|2875|2874|2882|2881|2874|2873|262092
1666979700000|2022-10-28 17:55:00|2876|2875|2873|2872|2880|2879|2873|2872|232517
1666980000000|2022-10-28 18:00:00|2874|2873|2863|2862|2876|2875|2863|2862|270737
1666980300000|2022-10-28 18:05:00|2862|2861|2867|2866|2867|2866|2859|2858|290704
1666980600000|2022-10-28 18:10:00|2868|2867|2879|2878|2879|2878|2868|2867|384162
1666980900000|2022-10-28 18:15:00|2878|2877|2882|2881|2883|2882|2874|2873|322828
1666981200000|2022-10-28 18:20:00|2883|2882|2880|2879|2884|2883|2879|2878|233272
1666981500000|2022-10-28 18:25:00|2879|2878|2878|2877|2880|2879|2877|2876|162352
1666981800000|2022-10-28 18:30:00|2877|2876|2880|2879|2880|2880|2874|2873|183334
1666982100000|2022-10-28 18:35:00|2879|2878|2882|2881|2883|2882|2879|2878|169854
1666982400000|2022-10-28 18:40:00|2883|2882|2885|2884|2887|2886|2882|2881|151743
1666982700000|2022-10-28 18:45:00|2886|2885|2888|2887|2889|2888|2886|2885|267020
1666983000000|2022-10-28 18:50:00|2889|2888|2887|2886|2890|2889|2882|2881|284245
1666983300000|2022-10-28 18:55:00|2888|2887|2889|2888|2891|2890|2887|2886|250381
1666983600000|2022-10-28 19:00:00|2888|2887|2884|2883|2889|2888|2883|2882|225720
1666983900000|2022-10-28 19:05:00|2885|2884|2889|2888|2890|2889|2881|2880|225194
1666984200000|2022-10-28 19:10:00|2890|2889|2898|2897|2898|2897|2889|2888|411790
1666984500000|2022-10-28 19:15:00|2897|2896|2895|2894|2898|2897|2894|2893|476117
1666984800000|2022-10-28 19:20:00|2894|2893|2902|2901|2903|2902|2894|2893|431824
1666985100000|2022-10-28 19:25:00|2901|2900|2902|2901|2905|2904|2898|2897|447811
1666985400000|2022-10-28 19:30:00|2901|2900|2905|2904|2905|2904|2899|2898|478383
1666985700000|2022-10-28 19:35:00|2904|2903|2907|2906|2909|2908|2900|2899|609350
1666986000000|2022-10-28 19:40:00|2906|2905|2914|2913|2917|2916|2906|2905|1036556
1666986300000|2022-10-28 19:45:00|2913|2912|2908|2907|2914|2913|2908|2907|748957
1666986600000|2022-10-28 19:50:00|2907|2906|2905|2904|2910|2909|2903|2902|1413643
1666986900000|2022-10-28 19:55:00|2906|2905|2909|2908|2912|2911|2903|2902|2494501
1666987200000|2022-10-28 20:00:00|2907|2905|2907|2905|2910|2908|2907|2905|6405474
1666987500000|2022-10-28 20:05:00|2906|2904|2906|2904|2907|2905|2906|2904|3989
1666987800000|2022-10-28 20:10:00|2907|2905|2907|2905|2907|2906|2907|2905|1480
1666988100000|2022-10-28 20:15:00|2908|2906|2910|2907|2910|2908|2906|2905|18898
1666988400000|2022-10-28 20:20:00|2909||2910||2910||2909||691
1666988700000|2022-10-28 20:25:00|2909|2908|2907|2906|2910|2908|2907|2906|2003
1666989000000|2022-10-28 20:30:00|2908|2905|2908|2906|2908|2907|2908|2905|2809
1666989300000|2022-10-28 20:35:00||2907||2906||2907||2906|1438
1666989600000|2022-10-28 20:40:00|2907|2905|2906|2905|2907|2905|2906|2905|714
1666989900000|2022-10-28 20:45:00|2907|2906|2907|2906|2907|2906|2907|2906|2022
1666990200000|2022-10-28 20:50:00|||||||||704
1666990500000|2022-10-28 20:55:00|2905|2905|2907|2905|2907|2905|2904|2903|6749
1667203200000|2022-10-31 08:00:00|2913|2896|2912|2904|2922|2913|2909|2875|6151
1667203500000|2022-10-31 08:05:00|2910|2905|2905|2901|2920|2910|2905|2901|4015
1667203800000|2022-10-31 08:10:00|2904|2900|2904|2896|2911|2900|2901|2896|2298
1667204100000|2022-10-31 08:15:00|2903||2900||2908||2900||555
1667204400000|2022-10-31 08:20:00|2901||2900||2904||2898||665
1667204700000|2022-10-31 08:25:00|2898||2898||2901||2898||306
1667205000000|2022-10-31 08:30:00|2900|2892|2900|2892|2900|2898|2896|2892|3598
1667205300000|2022-10-31 08:35:00|2899|2893|2899|2893|2901|2895|2899|2892|252
1667205600000|2022-10-31 08:40:00|2898|2892|2903|2892|2907|2893|2895|2892|547
1667205900000|2022-10-31 08:45:00|2901|2893|2897|2893|2903|2893|2897|2893|353
1667206200000|2022-10-31 08:50:00|||||||||295
1667206500000|2022-10-31 08:55:00|||||||||1653
1667206800000|2022-10-31 09:00:00||2892||2890||2892||2883|1102
1667207100000|2022-10-31 09:05:00|2896|2894|2897|2894|2897|2896|2896|2890|217
1667207400000|2022-10-31 09:10:00||2891||2892||2892||2891|173
1667207700000|2022-10-31 09:15:00|2896|2891|2896|2893|2897|2895|2896|2891|322
1667208000000|2022-10-31 09:20:00|2897|2891|2900|2894|2900|2896|2897|2891|1223
1667208300000|2022-10-31 09:25:00|2901|2892|2902|2891|2907|2895|2900|2891|817
1667208600000|2022-10-31 09:30:00|2907|2892|2904|2893|2908|2895|2902|2891|389
1667208900000|2022-10-31 09:35:00|2903|2895|2906|2900|2907|2900|2903|2895|230
1667209200000|2022-10-31 09:40:00|2904|2895|2904|2895|2904|2895|2904|2895|445
1667209500000|2022-10-31 09:45:00|2903||2903||2903||2903||221
1667209800000|2022-10-31 09:50:00|2902|2896|2902|2900|2902|2900|2902|2896|22
1667210100000|2022-10-31 09:55:00|2901|2898|2900|2895|2902|2898|2900|2895|143
1667210400000|2022-10-31 10:00:00|2896|2896|2898|2896|2903|2896|2896|2896|274
1667210700000|2022-10-31 10:05:00|2903|2897|2903|2897|2903|2899|2903|2897|999
1667211000000|2022-10-31 10:10:00|2904|2898|2904|2898|2904|2898|2904|2898|4037
1667211300000|2022-10-31 10:15:00|2900||2900||2900||2900||166
1667211600000|2022-10-31 10:20:00||2897||2897||2897||2897|104
1667211900000|2022-10-31 10:25:00|2903|2896|2904|2900|2904|2900|2903|2896|1815
1667212200000|2022-10-31 10:30:00|2903|2897|2904|2897|2904|2897|2901|2896|1327
1667212500000|2022-10-31 10:35:00||2898||2898||2898||2897|99
1667212800000|2022-10-31 10:40:00||2897||2897||2897||2897|3
1667213100000|2022-10-31 10:45:00|2900|2900|2898|2897|2900|2900|2898|2897|496
1667213400000|2022-10-31 10:50:00|2897|2896|2897|2895|2898|2896|2897|2893|3353
1667213700000|2022-10-31 10:55:00|2898|2894|2900|2894|2900|2896|2898|2893|2002
1667214000000|2022-10-31 11:00:00|2904|2898|2910|2904|2913|2905|2898|2894|10846
1667214300000|2022-10-31 11:05:00|2909|2901|2900|2898|2909|2907|2900|2898|5607
1667214600000|2022-10-31 11:10:00|2901|2899|2908|2901|2908|2901|2901|2898|2304
1667214900000|2022-10-31 11:15:00|2911|2902|2910|2903|2912|2903|2910|2902|248
1667215200000|2022-10-31 11:20:00|2909|2904|2910|2904|2910|2909|2909|2904|511
1667215500000|2022-10-31 11:25:00|2913|2908|2916|2913|2919|2914|2913|2904|3334
1667215800000|2022-10-31 11:30:00|2917|2910|2910|2908|2918|2915|2910|2908|17974
1667216100000|2022-10-31 11:35:00|2909|2904|2908|2907|2910|2908|2905|2904|5383
1667216400000|2022-10-31 11:40:00|2910|2908|2909|2907|2918|2911|2909|2903|3415
1667216700000|2022-10-31 11:45:00|2908|2905|2915|2912|2918|2913|2908|2905|3699
1667217000000|2022-10-31 11:50:00|2913|2913|2910|2908|2915|2913|2910|2908|5999
1667217300000|2022-10-31 11:55:00|2913|2910|2914|2912|2914|2912|2913|2910|748
1667217600000|2022-10-31 12:00:00|2911|2913|2911|2909|2911|2913|2911|2909|3972
1667217900000|2022-10-31 12:05:00||2910||2910||2910||2910|2129
1667218200000|2022-10-31 12:10:00||2909||2909||2909||2909|666
1667218500000|2022-10-31 12:15:00|2914|2910|2914|2910|2914|2910|2914|2910|1617
1667218800000|2022-10-31 12:20:00|2912||2912||2912||2912||494
1667219100000|2022-10-31 12:25:00|2913|2911|2915|2914|2919|2915|2912|2909|13910
1667219400000|2022-10-31 12:30:00|||||||||12772
1667219700000|2022-10-31 12:35:00|2916|2915|2916|2914|2916|2915|2916|2914|28304
1667220000000|2022-10-31 12:40:00|2915|2912|2913|2907|2915|2912|2908|2906|5245
1667220300000|2022-10-31 12:45:00|2910|2908|2913|2911|2914|2911|2909|2907|3884
1667220600000|2022-10-31 12:50:00|2914|2912|2923|2921|2928|2926|2914|2912|35207
1667220900000|2022-10-31 12:55:00|2924|2922|2933|2932|2936|2932|2924|2919|40666
1667221200000|2022-10-31 13:00:00|2934|2931|2931|2930|2934|2931|2931|2930|26644
1667221500000|2022-10-31 13:05:00|2932|2931|2934|2932|2936|2933|2931|2930|12185
1667221800000|2022-10-31 13:10:00|2933|2931|2934|2932|2936|2935|2932|2931|9163
1667222100000|2022-10-31 13:15:00|2933|2933|2931|2928|2934|2933|2931|2928|10217
1667222400000|2022-10-31 13:20:00|2930|2929|2930|2926|2930|2929|2925|2923|10033
1667222700000|2022-10-31 13:25:00|2929|2927|2915|2908|2934|2932|2909|2902|71735
1667223000000|2022-10-31 13:30:00|2914|2909|2899|2898|2918|2916|2874|2873|1140936
1667223300000|2022-10-31 13:35:00|2897|2896|2909|2908|2909|2908|2878|2877|842507
1667223600000|2022-10-31 13:40:00|2908|2907|2889|2888|2918|2917|2883|2882|902809
1667223900000|2022-10-31 13:45:00|2888|2887|2866|2865|2889|2888|2861|2860|535646
1667224200000|2022-10-31 13:50:00|2865|2864|2870|2869|2872|2871|2859|2858|488479
1667224500000|2022-10-31 13:55:00|2871|2870|2870|2869|2881|2880|2868|2867|524993
1667224800000|2022-10-31 14:00:00|2871|2870|2877|2876|2882|2881|2865|2864|704432
1667225100000|2022-10-31 14:05:00|2878|2877|2868|2867|2883|2882|2863|2862|348518
1667225400000|2022-10-31 14:10:00|2867|2866|2867|2866|2872|2872|2859|2858|384732
1667225700000|2022-10-31 14:15:00|2866|2865|2877|2876|2878|2877|2865|2864|328684
1667226000000|2022-10-31 14:20:00|2876|2875|2868|2867|2877|2876|2862|2861|514657
1667226300000|2022-10-31 14:25:00|2869|2868|2865|2864|2870|2869|2860|2859|301760
1667226600000|2022-10-31 14:30:00|2864|2863|2857|2856|2869|2868|2857|2856|310068
1667226900000|2022-10-31 14:35:00|2856|2855|2864|2863|2864|2863|2854|2853|270951
1667227200000|2022-10-31 14:40:00|2863|2862|2864|2863|2868|2867|2860|2859|261375
1667227500000|2022-10-31 14:45:00|2865|2864|2861|2860|2869|2868|2860|2859|196332
1667227800000|2022-10-31 14:50:00|2862|2861|2850|2849|2865|2864|2847|2846|504898
1667228100000|2022-10-31 14:55:00|2849|2848|2851|2850|2855|2854|2845|2844|340678
1667228400000|2022-10-31 15:00:00|2850|2849|2843|2842|2851|2850|2839|2838|311814
1667228700000|2022-10-31 15:05:00|2842|2841|2843|2842|2848|2847|2840|2839|269244
1667229000000|2022-10-31 15:10:00|2842|2841|2842|2842|2847|2846|2841|2840|181209
1667229300000|2022-10-31 15:15:00|2843|2841|2847|2846|2850|2849|2842|2841|288672
1667229600000|2022-10-31 15:20:00|2846|2845|2843|2842|2847|2846|2838|2837|480943
1667229900000|2022-10-31 15:25:00|2842|2841|2834|2833|2843|2842|2832|2831|328989
1667230200000|2022-10-31 15:30:00|2833|2832|2830|2829|2833|2832|2827|2826|294576
1667230500000|2022-10-31 15:35:00|2829|2828|2830|2829|2835|2834|2828|2827|237328
1667230800000|2022-10-31 15:40:00|2831|2830|2839|2838|2839|2838|2829|2828|131112
1667231100000|2022-10-31 15:45:00|2838|2837|2833|2832|2838|2837|2832|2831|139589
1667231400000|2022-10-31 15:50:00|2832|2831|2830|2829|2834|2833|2828|2827|203285
1667231700000|2022-10-31 15:55:00|2831|2830|2824|2823|2833|2832|2814|2813|481430
1667232000000|2022-10-31 16:00:00|2823|2822|2820|2819|2825|2824|2818|2817|170846
1667232300000|2022-10-31 16:05:00|2819|2818|2817|2816|2823|2822|2815|2814|228523
1667232600000|2022-10-31 16:10:00|2816|2815|2824|2823|2824|2823|2816|2815|228303
1667232900000|2022-10-31 16:15:00|2823|2822|2827|2826|2831|2830|2822|2821|156665
1667233200000|2022-10-31 16:20:00|2826|2825|2826|2825|2828|2827|2824|2824|295012
1667233500000|2022-10-31 16:25:00|2825|2824|2824|2823|2826|2825|2821|2820|308577
1667233800000|2022-10-31 16:30:00|2823|2822|2816|2815|2823|2822|2816|2815|302946
1667234100000|2022-10-31 16:35:00|2815|2814|2813|2812|2818|2817|2810|2809|488058
1667234400000|2022-10-31 16:40:00|2812|2811|2809|2808|2814|2813|2806|2805|232079
1667234700000|2022-10-31 16:45:00|2810|2809|2813|2812|2813|2812|2806|2805|165676
1667235000000|2022-10-31 16:50:00|2812|2811|2817|2816|2817|2816|2812|2811|189214
1667235300000|2022-10-31 16:55:00|2816|2815|2824|2823|2824|2823|2816|2815|153096
1667235600000|2022-10-31 17:00:00|2825|2824|2826|2825|2829|2828|2824|2823|148721
1667235900000|2022-10-31 17:05:00|2825|2824|2835|2834|2835|2834|2824|2823|207377
1667236200000|2022-10-31 17:10:00|2834|2833|2836|2835|2836|2835|2833|2832|134943
1667236500000|2022-10-31 17:15:00|2835|2834|2845|2844|2846|2845|2833|2832|319474
1667236800000|2022-10-31 17:20:00|2844|2843|2846|2845|2847|2846|2841|2840|180361
1667237100000|2022-10-31 17:25:00|2845|2844|2848|2847|2849|2848|2844|2843|190206
1667237400000|2022-10-31 17:30:00|2847|2846|2849|2848|2849|2848|2845|2844|144681
1667237700000|2022-10-31 17:35:00|2848|2847|2848|2847|2849|2848|2845|2844|132829
1667238000000|2022-10-31 17:40:00|2849|2848|2844|2843|2849|2848|2843|2842|126121
1667238300000|2022-10-31 17:45:00|2843|2842|2837|2836|2843|2842|2836|2835|186851
1667238600000|2022-10-31 17:50:00|2838|2837|2839|2838|2839|2838|2835|2834|141370
1667238900000|2022-10-31 17:55:00|2840|2839|2844|2843|2845|2844|2839|2838|253970
1667239200000|2022-10-31 18:00:00|2845|2844|2847|2846|2848|2847|2841|2840|234915
1667239500000|2022-10-31 18:05:00|2846|2845|2843|2842|2847|2846|2841|2840|258871
1667239800000|2022-10-31 18:10:00|2842|2841|2843|2842|2846|2845|2841|2840|223440
1667240100000|2022-10-31 18:15:00|2844|2843|2844|2843|2844|2843|2838|2837|219985
1667240400000|2022-10-31 18:20:00|2843|2842|2844|2843|2847|2846|2843|2842|191159
1667240700000|2022-10-31 18:25:00|2845|2844|2846|2845|2849|2848|2845|2844|262141
1667241000000|2022-10-31 18:30:00|2845|2844|2851|2850|2851|2850|2845|2844|186615
1667241300000|2022-10-31 18:35:00|2850|2849|2856|2855|2857|2856|2850|2849|205038
1667241600000|2022-10-31 18:40:00|2855|2854|2856|2855|2856|2855|2852|2851|189332
1667241900000|2022-10-31 18:45:00|2857|2856|2853|2852|2858|2857|2852|2851|186914
1667242200000|2022-10-31 18:50:00|2852|2851|2856|2855|2856|2855|2852|2851|92092
1667242500000|2022-10-31 18:55:00|2857|2856|2849|2848|2857|2856|2846|2845|208743
1667242800000|2022-10-31 19:00:00|2848|2847|2839|2838|2848|2847|2838|2837|194991
1667243100000|2022-10-31 19:05:00|2838|2837|2834|2833|2842|2841|2833|2832|239350
1667243400000|2022-10-31 19:10:00|2835|2834|2840|2839|2842|2841|2834|2833|206747
1667243700000|2022-10-31 19:15:00|2841|2840|2841|2840|2842|2841|2837|2836|191725
1667244000000|2022-10-31 19:20:00|2840|2839|2842|2841|2843|2842|2838|2837|233395
1667244300000|2022-10-31 19:25:00|2841|2840|2839|2838|2842|2841|2838|2837|281449
1667244600000|2022-10-31 19:30:00|2838|2837|2844|2843|2844|2843|2836|2835|225820
1667244900000|2022-10-31 19:35:00|2845|2844|2848|2847|2848|2847|2843|2842|308132
1667245200000|2022-10-31 19:40:00|2847|2846|2848|2847|2849|2848|2843|2842|356465
1667245500000|2022-10-31 19:45:00|2849|2848|2847|2846|2849|2848|2844|2843|618763
1667245800000|2022-10-31 19:50:00|2846|2850|2846|2845|2852|2851|2842|2841|1829600
1667246100000|2022-10-31 19:55:00|2845|2844|2844|2843|2846|2845|2838|2837|2135646
1667246400000|2022-10-31 20:00:00|2852|2842|2841|2838|2852|2842|2841|2832|6053121
1667246700000|2022-10-31 20:05:00|2840|2837|2841|2836|2841|2839|2837|2832|5528
1667247000000|2022-10-31 20:10:00||2835||2835||2835||2835|1094
1667247300000|2022-10-31 20:15:00|||||||||36
1667247600000|2022-10-31 20:20:00|2838|2837|2841|2837|2841|2839|2838|2837|617
1667247900000|2022-10-31 20:25:00|2844|2840|2842|2841|2844|2841|2842|2840|837
1667248200000|2022-10-31 20:30:00|2844|2843|2844|2843|2844|2843|2844|2843|1876
1667248500000|2022-10-31 20:35:00|||||||||1703
1667248800000|2022-10-31 20:40:00|2845|2844|2845|2844|2845|2844|2845|2844|1282
1667249100000|2022-10-31 20:45:00|||||||||12451
1667249400000|2022-10-31 20:50:00|2846|2845|2846|2845|2846|2845|2846|2845|204
1667249700000|2022-10-31 20:55:00||2844||2844||2844||2844|100
1667250000000|2022-10-31 21:00:00|||||||||205
1667250300000|2022-10-31 21:05:00|||||||||38
1667250600000|2022-10-31 21:10:00|2844|2843|2844|2837|2844|2844|2844|2837|1366
1667250900000|2022-10-31 21:15:00|||||||||4
1667251200000|2022-10-31 21:20:00|||||||||2
1667251500000|2022-10-31 21:25:00|||||||||43
1667251800000|2022-10-31 21:30:00|2848|2839|2847|2839|2848|2839|2847|2839|108
1667252100000|2022-10-31 21:35:00|2846||2846||2846||2846||486
1667252700000|2022-10-31 21:45:00|||||||||102
1667253000000|2022-10-31 21:50:00|||||||||27
1667253300000|2022-10-31 21:55:00|||||||||84
1667253600000|2022-10-31 22:00:00|2845||2845||2846||2845||53
1667253900000|2022-10-31 22:05:00|||||||||202
1667254200000|2022-10-31 22:10:00|||||||||213
1667254500000|2022-10-31 22:15:00|2846||2846||2846||2846||637
1667254800000|2022-10-31 22:20:00|2847|2840|2848|2840|2848|2840|2847|2840|1386
1667255100000|2022-10-31 22:25:00|2843|2843|2848|2843|2848|2843|2843|2843|2310
1667255400000|2022-10-31 22:30:00|2846|2840|2848|2840|2848|2840|2845|2840|670
1667255700000|2022-10-31 22:35:00|2847|2844|2846|2844|2847|2844|2846|2844|151
1667256000000|2022-10-31 22:40:00|2845|2845|2845|2840|2845|2845|2845|2840|407
1667256300000|2022-10-31 22:45:00|2843|2844|2845|2840|2845|2844|2843|2840|1073
1667256600000|2022-10-31 22:50:00|2841||2841||2841||2841||627
1667256900000|2022-10-31 22:55:00|2840|2839|2845|2836|2846|2839|2839|2836|3139
1667257200000|2022-10-31 23:00:00|2846||2846||2846||2846||1806
1667257500000|2022-10-31 23:05:00||2837||2837||2837||2837|2208
1667257800000|2022-10-31 23:10:00|||||||||2
1667258100000|2022-10-31 23:15:00||2838||2838||2838||2838|440
1667258400000|2022-10-31 23:20:00|||||||||762
1667258700000|2022-10-31 23:25:00||2839||2840||2840||2839|354
1667259000000|2022-10-31 23:30:00|2845|2843|2844|2841|2845|2844|2844|2841|315
1667259300000|2022-10-31 23:35:00|||||||||245
1667259600000|2022-10-31 23:40:00|2845||2845||2845||2845||334
1667259900000|2022-10-31 23:45:00|2846|2843|2846|2843|2846|2845|2846|2843|717
1667260200000|2022-10-31 23:50:00|2845|2841|2845|2842|2846|2842|2845|2841|1268
1667260500000|2022-10-31 23:55:00|2846|2841|2846|2842|2846|2842|2846|2841|804
1667289600000|2022-11-01 08:00:00|2874|2830|2875|2851|2875|2872|2874|2830|798
1667289900000|2022-11-01 08:05:00|2874|2852|2875|2860|2875|2860|2872|2851|227
1667290200000|2022-11-01 08:10:00|2874|2861|2874|2861|2874|2861|2874|2861|304
1667290500000|2022-11-01 08:15:00||2870||2870||2870||2863|407
1667290800000|2022-11-01 08:20:00|2875|2875|2877|2870|2877|2875|2875|2870|2263
1667291100000|2022-11-01 08:25:00||2873||2870||2875||2870|454
1667291400000|2022-11-01 08:30:00|||||||||582
1667291700000|2022-11-01 08:35:00|2876||2874||2876||2874||477
1667292000000|2022-11-01 08:40:00|2876|2872|2876|2870|2877|2876|2876|2870|4072
1667292300000|2022-11-01 08:45:00|2877|2872|2877|2873|2877|2873|2877|2870|498
1667292600000|2022-11-01 08:50:00||2871||2871||2871||2871|147
1667292900000|2022-11-01 08:55:00|||||||||473
1667293200000|2022-11-01 09:00:00|2876||2873||2877||2873||1284
1667293500000|2022-11-01 09:05:00|2872|2870|2863|2860|2873|2870|2863|2860|5853
1667293800000|2022-11-01 09:10:00|2866|2862|2871|2860|2873|2863|2866|2860|838
1667294100000|2022-11-01 09:15:00|2869||2871||2873||2868||131
1667294400000|2022-11-01 09:20:00|2870||2869||2873||2868||1
1667294700000|2022-11-01 09:25:00|2868|2861|2870|2861|2873|2862|2867|2860|3
1667295000000|2022-11-01 09:30:00|2877|2860|2874|2865|2877|2865|2874|2860|332
1667295300000|2022-11-01 09:35:00|2875|2864|2872|2865|2877|2865|2872|2862|41
1667295600000|2022-11-01 09:40:00||2864||2865||2866||2864|162
1667295900000|2022-11-01 09:45:00|2877|2864|2876|2870|2877|2870|2876|2864|42
1667296200000|2022-11-01 09:50:00|2875||2877||2877||2874||129
1667296500000|2022-11-01 09:55:00|2875|2871|2877|2871|2877|2871|2875|2871|2
1667296800000|2022-11-01 10:00:00|2876|2870|2875|2870|2877|2870|2875|2870|84
1667297100000|2022-11-01 10:05:00|2876||2875||2877||2874||2
1667297400000|2022-11-01 10:10:00|2876||2877||2877||2875||545
1667297700000|2022-11-01 10:15:00|2876|2873|2877|2872|2877|2874|2876|2870|988
1667298000000|2022-11-01 10:20:00|2881|2873|2883|2877|2890|2877|2881|2870|766
1667298300000|2022-11-01 10:25:00|2885|2876|2884|2877|2890|2884|2884|2875|2353
1667298600000|2022-11-01 10:30:00|2886|2878|2884|2879|2886|2879|2884|2876|267
1667298900000|2022-11-01 10:35:00|2885|2880|2885|2879|2885|2880|2884|2879|407
1667299200000|2022-11-01 10:40:00|2884|2881|2885|2877|2885|2881|2884|2877|155
1667299500000|2022-11-01 10:45:00||2878||2877||2878||2877|286
1667299800000|2022-11-01 10:50:00|2884|2878|2883|2877|2885|2878|2882|2877|301
1667300100000|2022-11-01 10:55:00|2885||2885||2885||2882||95
1667300400000|2022-11-01 11:00:00|2880|2875|2878|2873|2880|2877|2875|2873|4346
1667300700000|2022-11-01 11:05:00|2877|2874|2880|2876|2880|2876|2876|2873|5226
1667301000000|2022-11-01 11:10:00||2875||2875||2877||2875|379
1667301300000|2022-11-01 11:15:00|2879|2874|2880|2874|2880|2877|2879|2874|1910
1667301600000|2022-11-01 11:20:00|2879|2875|2876|2875|2879|2875|2876|2875|261
1667301900000|2022-11-01 11:25:00|||||||||176
1667302200000|2022-11-01 11:30:00|2879|2874|2879|2877|2879|2877|2879|2874|3616
1667302500000|2022-11-01 11:35:00||2878||2877||2878||2877|1186
1667302800000|2022-11-01 11:40:00|2878|2878|2879|2878|2879|2878|2878|2878|511
1667303100000|2022-11-01 11:45:00|2880|2877|2878|2875|2880|2877|2878|2875|1118
1667303400000|2022-11-01 11:50:00|2879|2876|2879|2877|2879|2877|2879|2876|146
1667303700000|2022-11-01 11:55:00|2880|2878|2880|2877|2880|2878|2880|2877|1662
1667304000000|2022-11-01 12:00:00||2879||2877||2879||2877|1210
1667304300000|2022-11-01 12:05:00|2879|2878|2880|2879|2880|2879|2879|2878|502
1667304600000|2022-11-01 12:10:00|2881|2878|2879|2878|2881|2878|2879|2878|1420
1667304900000|2022-11-01 12:15:00|2881||2881||2881||2881||85
1667305200000|2022-11-01 12:20:00|2882|2880|2880|2878|2882|2880|2880|2878|2913
1667305500000|2022-11-01 12:25:00|2881|2879|2882|2880|2882|2880|2881|2879|2120
1667305800000|2022-11-01 12:30:00|2883|2881|2884|2882|2884|2882|2882|2881|1526
1667306100000|2022-11-01 12:35:00|2883||2883||2883||2883||358
1667306400000|2022-11-01 12:40:00|2882|2881|2879|2877|2882|2881|2879|2877|2796
1667306700000|2022-11-01 12:45:00|2880|2878|2883|2880|2883|2880|2880|2878|818
1667307000000|2022-11-01 12:50:00|2881|2879|2878|2876|2881|2879|2878|2876|3456
1667307300000|2022-11-01 12:55:00|2879|2877|2879|2878|2879|2878|2879|2877|785
1667307600000|2022-11-01 13:00:00|2878|2877|2878|2876|2879|2877|2878|2876|1841
1667307900000|2022-11-01 13:05:00|2879|2877|2879|2877|2879|2877|2877|2876|5041
1667308200000|2022-11-01 13:10:00|2880|2878|2883|2880|2884|2880|2880|2878|979
1667308500000|2022-11-01 13:15:00|2882|2879|2879|2877|2882|2879|2879|2877|3669
1667308800000|2022-11-01 13:20:00|2878|2876|2875|2870|2878|2876|2873|2870|5469
1667309100000|2022-11-01 13:25:00|2874|2871|2880|2866|2880|2872|2871|2866|5220
1667309400000|2022-11-01 13:30:00|2879|2877|2864|2863|2885|2884|2863|2863|1570533
1667309700000|2022-11-01 13:35:00|2865|2864|2852|2851|2872|2871|2852|2851|959781
1667310000000|2022-11-01 13:40:00|2853|2852|2829|2828|2855|2854|2821|2820|826609
1667310300000|2022-11-01 13:45:00|2830|2829|2833|2832|2848|2847|2828|2827|597782
1667310600000|2022-11-01 13:50:00|2832|2831|2828|2827|2834|2833|2823|2822|281330
1667310900000|2022-11-01 13:55:00|2829|2828|2825|2824|2833|2832|2823|2822|175674
1667311200000|2022-11-01 14:00:00|2826|2825|2805|2804|2834|2833|2803|2802|884561
1667311500000|2022-11-01 14:05:00|2804|2803|2799|2798|2821|2820|2799|2798|878774
1667311800000|2022-11-01 14:10:00|2798|2797|2798|2797|2802|2801|2790|2789|408111
1667312100000|2022-11-01 14:15:00|2797|2796|2814|2813|2820|2819|2797|2796|491815
1667312400000|2022-11-01 14:20:00|2813|2812|2802|2801|2814|2813|2801|2800|280657
1667312700000|2022-11-01 14:25:00|2801|2800|2818|2817|2818|2817|2796|2795|319335
1667313000000|2022-11-01 14:30:00|2817|2816|2818|2817|2818|2817|2803|2802|236047
1667313300000|2022-11-01 14:35:00|2817|2816|2803|2802|2817|2816|2802|2801|142083
1667313600000|2022-11-01 14:40:00|2802|2801|2803|2802|2803|2802|2796|2795|280249
1667313900000|2022-11-01 14:45:00|2804|2803|2799|2798|2808|2807|2798|2797|301621
1667314200000|2022-11-01 14:50:00|2798|2797|2805|2804|2805|2804|2798|2797|171116
1667314500000|2022-11-01 14:55:00|2806|2805|2801|2800|2811|2810|2798|2797|379401
1667314800000|2022-11-01 15:00:00|2800|2799|2814|2813|2816|2815|2799|2798|475792
1667315100000|2022-11-01 15:05:00|2815|2814|2813|2812|2815|2814|2805|2804|192002
1667315400000|2022-11-01 15:10:00|2812|2811|2818|2817|2818|2817|2811|2810|214639
1667315700000|2022-11-01 15:15:00|2817|2816|2812|2811|2822|2821|2812|2811|297675
1667316000000|2022-11-01 15:20:00|2813|2812|2817|2816|2819|2818|2812|2811|165274
1667316300000|2022-11-01 15:25:00|2816|2815|2829|2828|2829|2828|2815|2814|325181
1667316600000|2022-11-01 15:30:00|2828|2827|2829|2828|2832|2831|2824|2823|432076
1667316900000|2022-11-01 15:35:00|2830|2829|2822|2821|2833|2832|2817|2816|372439
1667317200000|2022-11-01 15:40:00|2821|2820|2814|2813|2824|2823|2812|2811|163833
1667317500000|2022-11-01 15:45:00|2812|2811|2825|2824|2830|2829|2812|2811|198355
1667317800000|2022-11-01 15:50:00|2826|2825|2831|2830|2833|2832|2825|2824|180757
1667318100000|2022-11-01 15:55:00|2832|2831|2842|2841|2843|2842|2831|2830|418398
1667318400000|2022-11-01 16:00:00|2843|2842|2839|2838|2846|2845|2838|2837|202903
1667318700000|2022-11-01 16:05:00|2838|2837|2840|2839|2851|2850|2838|2837|210950
1667319000000|2022-11-01 16:10:00|2841|2840|2839|2838|2844|2843|2833|2832|150057
1667319300000|2022-11-01 16:15:00|2840|2839|2837|2836|2841|2840|2835|2834|167200
1667319600000|2022-11-01 16:20:00|2838|2837|2834|2833|2840|2839|2832|2831|142396
1667319900000|2022-11-01 16:25:00|2835|2834|2842|2841|2842|2841|2835|2834|187965
1667320200000|2022-11-01 16:30:00|2841|2840|2845|2844|2847|2846|2840|2839|233775
1667320500000|2022-11-01 16:35:00|2846|2845|2844|2843|2847|2846|2842|2841|185042
1667320800000|2022-11-01 16:40:00|2843|2842|2849|2848|2850|2849|2839|2838|146060
1667321100000|2022-11-01 16:45:00|2850|2849|2855|2854|2855|2854|2849|2848|179479
1667321400000|2022-11-01 16:50:00|2854|2853|2849|2848|2854|2853|2845|2844|123349
1667321700000|2022-11-01 16:55:00|2848|2847|2851|2850|2852|2851|2846|2845|141692
1667322000000|2022-11-01 17:00:00|2850|2849|2850|2849|2853|2852|2848|2847|199989
1667322300000|2022-11-01 17:05:00|2851|2850|2848|2847|2851|2850|2847|2846|125353
1667322600000|2022-11-01 17:10:00|2849|2848|2854|2853|2855|2854|2849|2848|158690
1667322900000|2022-11-01 17:15:00|2853|2852|2854|2853|2856|2855|2850|2849|162920
1667323200000|2022-11-01 17:20:00|2855|2854|2856|2855|2858|2857|2855|2854|134555
1667323500000|2022-11-01 17:25:00|2855|2854|2852|2851|2856|2855|2852|2851|178585
1667323800000|2022-11-01 17:30:00|2851|2850|2845|2844|2851|2850|2845|2844|146058
1667324100000|2022-11-01 17:35:00|2844|2843|2839|2838|2844|2843|2837|2836|162242
1667324400000|2022-11-01 17:40:00|2840|2839|2842|2841|2844|2843|2840|2839|117905
1667324700000|2022-11-01 17:45:00|2843|2842|2838|2837|2847|2846|2837|2836|224744
1667325000000|2022-11-01 17:50:00|2839|2838|2837|2836|2842|2841|2836|2835|130652
1667325300000|2022-11-01 17:55:00|2838|2837|2841|2840|2842|2841|2838|2837|129977
1667325600000|2022-11-01 18:00:00|2842|2841|2839|2838|2843|2842|2837|2836|133138
1667325900000|2022-11-01 18:05:00|2838|2837|2843|2842|2844|2843|2837|2836|155740
1667326200000|2022-11-01 18:10:00|2842|2841|2839|2838|2843|2842|2839|2838|72077
1667326500000|2022-11-01 18:15:00|2840|2839|2841|2840|2841|2840|2839|2838|149637
1667326800000|2022-11-01 18:20:00|2840|2839|2840|2839|2843|2842|2840|2839|190319
1667327100000|2022-11-01 18:25:00|2839|2838|2838|2837|2839|2838|2835|2834|124929
1667327400000|2022-11-01 18:30:00|2837|2836|2833|2832|2838|2837|2825|2825|355943
1667327700000|2022-11-01 18:35:00|2834|2833|2836|2835|2837|2836|2833|2832|143185
1667328000000|2022-11-01 18:40:00|2837|2836|2836|2835|2839|2838|2836|2835|170485
1667328300000|2022-11-01 18:45:00|2837|2836|2840|2839|2840|2839|2833|2832|194291
1667328600000|2022-11-01 18:50:00|2839|2838|2846|2845|2847|2846|2839|2838|262479
1667328900000|2022-11-01 18:55:00|2845|2844|2849|2848|2850|2849|2845|2844|214198
1667329200000|2022-11-01 19:00:00|2848|2847|2847|2846|2848|2847|2845|2844|206343
1667329500000|2022-11-01 19:05:00|2848|2847|2848|2847|2851|2850|2846|2845|150361
1667329800000|2022-11-01 19:10:00|2847|2846|2842|2841|2847|2846|2842|2841|120078
1667330100000|2022-11-01 19:15:00|2841|2840|2839|2838|2842|2841|2837|2836|173541
1667330400000|2022-11-01 19:20:00|2840|2839|2838|2837|2842|2841|2838|2837|251072
1667330700000|2022-11-01 19:25:00|2837|2836|2832|2831|2837|2836|2832|2831|191193
1667331000000|2022-11-01 19:30:00|2833|2832|2835|2834|2836|2835|2831|2830|277272
1667331300000|2022-11-01 19:35:00|2836|2835|2833|2832|2839|2838|2833|2832|304850
1667331600000|2022-11-01 19:40:00|2832|2831|2839|2838|2840|2839|2831|2830|450622
1667331900000|2022-11-01 19:45:00|2838|2837|2841|2840|2841|2840|2835|2834|513103
1667332200000|2022-11-01 19:50:00|2840|2839|2834|2833|2841|2840|2831|2830|728411
1667332500000|2022-11-01 19:55:00|2833|2832|2831|2830|2834|2833|2830|2829|1193332
1667332800000|2022-11-01 20:00:00|2835|2828|2837|2828|2846|2834|2832|2828|7478
1667333100000|2022-11-01 20:05:00|2835||2831||2835||2831||704
1667333400000|2022-11-01 20:10:00|2829|2825|2827|2825|2829|2825|2827|2825|721
1667333700000|2022-11-01 20:15:00|2828|2821|2836|2835|2836|2835|2817|2814|15758
1667334000000|2022-11-01 20:20:00|2838|2836|2834|2828|2838|2837|2829|2824|8213
1667334300000|2022-11-01 20:25:00|2832|2831|2830|2827|2832|2831|2829|2826|2763
1667334600000|2022-11-01 20:30:00|2839|2828|2830|2828|2839|2829|2830|2828|5673
1667334900000|2022-11-01 20:35:00|2833|2830|2836|2833|2836|2833|2833|2830|7794
1667335200000|2022-11-01 20:40:00|||||||||1186
1667335500000|2022-11-01 20:45:00|||||||||40
1667335800000|2022-11-01 20:50:00||2831||2831||2831||2831|3050
1667336100000|2022-11-01 20:55:00|||||||||1001
1667336400000|2022-11-01 21:00:00|2835|2832|2835|2832|2835|2832|2835|2832|976
1667336700000|2022-11-01 21:05:00|||||||||263
1667337000000|2022-11-01 21:10:00|2836|2833|2846|2841|2846|2841|2836|2833|3169
1667337300000|2022-11-01 21:15:00|2848|2845|2850|2849|2856|2851|2848|2845|4916
1667337600000|2022-11-01 21:20:00|2849|2845|2849|2845|2849|2847|2847|2845|4160
1667337900000|2022-11-01 21:25:00|||||||||76
1667338200000|2022-11-01 21:30:00|2850|2840|2850|2840|2850|2841|2845|2840|1306
1667338500000|2022-11-01 21:35:00|2847|2843|2847|2843|2847|2843|2847|2843|978
1667338800000|2022-11-01 21:40:00|2850|2831|2848|2831|2850|2831|2835|2831|1166
1667339100000|2022-11-01 21:45:00|2847|2832|2847|2832|2847|2832|2847|2832|150
1667339400000|2022-11-01 21:50:00|2845||2845||2845||2845||65
1667339700000|2022-11-01 21:55:00||2835||2835||2835||2835|98
1667340000000|2022-11-01 22:00:00|2840||2840||2840||2840||606
1667340300000|2022-11-01 22:05:00|||||||||184
1667340600000|2022-11-01 22:10:00|2835|2831|2835|2832|2835|2832|2835|2831|390
1667340900000|2022-11-01 22:15:00|2840|2835|2840|2835|2840|2835|2840|2835|262
1667341200000|2022-11-01 22:20:00|||||||||181
1667341500000|2022-11-01 22:25:00|||||||||4
1667341800000|2022-11-01 22:30:00|||||||||59
1667342100000|2022-11-01 22:35:00|2839|2832|2839|2832|2839|2832|2839|2832|337
1667342400000|2022-11-01 22:40:00|||||||||53
1667342700000|2022-11-01 22:45:00|2840|2835|2840|2835|2840|2835|2840|2835|110
1667343000000|2022-11-01 22:50:00|||||||||32
1667343300000|2022-11-01 22:55:00|||||||||65
1667343600000|2022-11-01 23:00:00|2837||2837||2837||2837||292
1667343900000|2022-11-01 23:05:00|2840|2837|2840|2837|2840|2837|2840|2837|5
1667344200000|2022-11-01 23:10:00||2835||2835||2835||2835|160
1667344500000|2022-11-01 23:15:00|||||||||5
1667344800000|2022-11-01 23:20:00|2839||2839||2839||2839||104
1667345100000|2022-11-01 23:25:00|2840||2840||2840||2840||171
1667345400000|2022-11-01 23:30:00||2836||2836||2836||2836|3
1667345700000|2022-11-01 23:35:00|||||||||246
1667346000000|2022-11-01 23:40:00|2836|2835|2840|2835|2840|2836|2836|2835|1531
1667346300000|2022-11-01 23:45:00|2838|2834|2837|2832|2838|2834|2837|2832|778
1667346600000|2022-11-01 23:50:00||2835||2835||2835||2835|145
1667346900000|2022-11-01 23:55:00|2838||2839||2839||2838||1001
1667376000000|2022-11-02 08:00:00|2855|2852|2850|2842|2876|2852|2850|2842|2689
1667376300000|2022-11-02 08:05:00|2851||2850||2851||2850||739
1667376600000|2022-11-02 08:10:00|2851||2854||2854||2851||55
1667376900000|2022-11-02 08:15:00|2853||2852||2854||2852||2
1667377200000|2022-11-02 08:20:00|2855|2844|2855|2845|2855|2846|2855|2842|13
1667377500000|2022-11-02 08:25:00|2854|2843|2854|2845|2854|2846|2854|2843|31
1667377800000|2022-11-02 08:30:00|2853|2846|2854|2847|2854|2851|2853|2845|295
1667378100000|2022-11-02 08:35:00|2853|2846|2853|2850|2854|2852|2853|2845|843
1667378400000|2022-11-02 08:40:00||2849||2845||2852||2845|1411
1667378700000|2022-11-02 08:45:00||2846||2845||2846||2845|54
1667379000000|2022-11-02 08:50:00|2852||2853||2853||2852||44
1667379300000|2022-11-02 08:55:00|||||||||295
1667379600000|2022-11-02 09:00:00||2846||2845||2846||2845|3
1667379900000|2022-11-02 09:05:00|||||||||23
1667380200000|2022-11-02 09:10:00|2852|2851|2853|2845|2853|2851|2852|2845|1059
1667380500000|2022-11-02 09:15:00||2846||2845||2846||2845|31
1667380800000|2022-11-02 09:20:00|2851|2843|2845|2841|2852|2843|2845|2834|785
1667381100000|2022-11-02 09:25:00|2847|2838|2845|2839|2847|2841|2845|2834|101
1667381400000|2022-11-02 09:30:00||2838||2836||2838||2835|14
1667381700000|2022-11-02 09:35:00|2847|2837|2847|2838|2847|2838|2843|2834|112
1667382000000|2022-11-02 09:40:00||2834||2838||2839||2834|2
1667382300000|2022-11-02 09:45:00|2843|2834|2847|2838|2847|2839|2843|2834|137
1667382600000|2022-11-02 09:50:00||2835||2842||2842||2834|234
1667382900000|2022-11-02 09:55:00|2849|2840|2849|2843|2849|2844|2849|2836|500
1667383200000|2022-11-02 10:00:00|2847|2840|2847|2843|2847|2844|2847|2834|95
1667383500000|2022-11-02 10:05:00||2840||2836||2841||2834|10
1667383800000|2022-11-02 10:10:00||2835||2838||2840||2834|24
1667384100000|2022-11-02 10:15:00|2844|2836|2847|2838|2847|2839|2844|2836|316
1667384400000|2022-11-02 10:20:00||2836||2839||2839||2836|80
1667384700000|2022-11-02 10:25:00||2838||2836||2839||2836|117
1667385000000|2022-11-02 10:30:00|2845||2845||2845||2845||34
1667385300000|2022-11-02 10:35:00|2840|2837|2849|2837|2849|2837|2840|2836|2056
1667385600000|2022-11-02 10:40:00||2836||2836||2837||2835|145
1667385900000|2022-11-02 10:45:00|2845|2834|2845|2836|2845|2838|2845|2834|103
1667386200000|2022-11-02 10:50:00||2837||2837||2837||2834|0
1667386500000|2022-11-02 10:55:00|2849|2836|2846|2840|2849|2840|2846|2834|328
1667386800000|2022-11-02 11:00:00|2845|2836|2844|2840|2846|2843|2843|2834|1515
1667387100000|2022-11-02 11:05:00|2842|2839|2842|2839|2842|2839|2842|2834|926
1667387400000|2022-11-02 11:10:00|2841|2840|2849|2840|2849|2842|2841|2839|1053
1667387700000|2022-11-02 11:15:00|2845|2839|2845|2840|2845|2843|2845|2839|126
1667388000000|2022-11-02 11:20:00|2843|2839|2843|2840|2843|2840|2843|2839|20
1667388300000|2022-11-02 11:25:00|2845|2839|2849|2840|2849|2841|2845|2839|954
1667388600000|2022-11-02 11:30:00|2848|2841|2848|2841|2848|2841|2848|2840|731
1667388900000|2022-11-02 11:35:00|2845|2840|2848|2844|2848|2844|2844|2840|853
1667389200000|2022-11-02 11:40:00|2845|2843|2847|2844|2848|2844|2845|2843|34
1667389500000|2022-11-02 11:45:00|2848|2845|2846|2844|2848|2846|2846|2844|516
1667389800000|2022-11-02 11:50:00||2845||2844||2845||2844|628
1667390100000|2022-11-02 11:55:00|||||||||122
1667390400000|2022-11-02 12:00:00|2848|2845|2846|2845|2848|2846|2846|2845|984
1667390700000|2022-11-02 12:05:00||2844||2844||2844||2844|80
1667391000000|2022-11-02 12:10:00|2845|2842|2845|2842|2845|2842|2844|2842|338
1667391300000|2022-11-02 12:15:00|2844|2840|2840|2835|2845|2840|2835|2825|3094
1667391900000|2022-11-02 12:25:00|2837|2834|2835|2828|2844|2834|2830|2825|8154
1667392200000|2022-11-02 12:30:00||2827||2832||2832||2827|274
1667392500000|2022-11-02 12:35:00|2840|2835|2845|2839|2845|2839|2836|2835|2811
1667392800000|2022-11-02 12:40:00|2844|2836|2839|2836|2844|2836|2838|2836|1214
1667393100000|2022-11-02 12:45:00|2838|2837|2840|2837|2842|2839|2838|2832|4042
1667393400000|2022-11-02 12:50:00|2839|2839|2846|2843|2846|2844|2839|2839|3940
1667393700000|2022-11-02 12:55:00|2844|2842|2844|2842|2844|2842|2844|2842|622
1667394000000|2022-11-02 13:00:00|2843|2841|2843|2841|2843|2841|2843|2841|120
1667394300000|2022-11-02 13:05:00|2842|2840|2845|2842|2845|2843|2842|2840|1513
1667394600000|2022-11-02 13:10:00|||||||||269
1667394900000|2022-11-02 13:15:00|2843|2841|2840|2838|2843|2841|2840|2836|936
1667395200000|2022-11-02 13:20:00|2841|2839|2845|2841|2845|2841|2841|2838|2038
1667395500000|2022-11-02 13:25:00|2842|2836|2842|2819|2845|2836|2829|2819|11148
1667395800000|2022-11-02 13:30:00|2833|2823|2823|2822|2840|2833|2803|2802|795293
1667396100000|2022-11-02 13:35:00|2822|2821|2831|2830|2838|2837|2817|2816|455821
1667396400000|2022-11-02 13:40:00|2830|2829|2844|2843|2849|2848|2830|2829|363491
1667396700000|2022-11-02 13:45:00|2845|2844|2848|2847|2852|2851|2841|2840|314058
1667397000000|2022-11-02 13:50:00|2847|2846|2853|2852|2854|2853|2846|2845|186625
1667397300000|2022-11-02 13:55:00|2854|2853|2853|2852|2855|2854|2849|2848|264760
1667397600000|2022-11-02 14:00:00|2854|2853|2852|2851|2858|2857|2849|2848|219778
1667397900000|2022-11-02 14:05:00|2853|2852|2853|2852|2856|2855|2848|2847|199410
1667398200000|2022-11-02 14:10:00|2854|2853|2847|2846|2856|2855|2847|2846|316149
1667398500000|2022-11-02 14:15:00|2848|2847|2850|2849|2852|2851|2844|2844|201166
1667398800000|2022-11-02 14:20:00|2849|2848|2845|2844|2849|2848|2844|2843|242021
1667399100000|2022-11-02 14:25:00|2844|2843|2838|2837|2844|2843|2837|2836|201418
1667399400000|2022-11-02 14:30:00|2837|2836|2832|2831|2842|2841|2832|2831|169396
1667399700000|2022-11-02 14:35:00|2831|2830|2830|2829|2833|2832|2826|2825|206628
1667400000000|2022-11-02 14:40:00|2831|2830|2833|2832|2834|2833|2827|2826|114144
1667400300000|2022-11-02 14:45:00|2832|2831|2828|2827|2834|2833|2827|2826|72176
1667400600000|2022-11-02 14:50:00|2827|2826|2833|2832|2833|2832|2826|2825|119451
1667400900000|2022-11-02 14:55:00|2834|2833|2840|2839|2840|2839|2831|2830|357042
1667401200000|2022-11-02 15:00:00|2841|2840|2833|2832|2841|2840|2833|2832|234693
1667401500000|2022-11-02 15:05:00|2834|2833|2831|2830|2835|2834|2830|2829|81413
1667401800000|2022-11-02 15:10:00|2830|2829|2829|2828|2833|2832|2828|2827|66031
1667402100000|2022-11-02 15:15:00|2828|2827|2827|2826|2829|2828|2825|2824|79200
1667402400000|2022-11-02 15:20:00|2826|2825|2826|2825|2826|2825|2821|2820|93180
1667402700000|2022-11-02 15:25:00|2827|2826|2826|2825|2828|2827|2822|2821|70215
1667403000000|2022-11-02 15:30:00|2827|2826|2829|2828|2830|2829|2825|2824|61831
1667403300000|2022-11-02 15:35:00|2828|2827|2822|2821|2830|2829|2822|2821|117261
1667403600000|2022-11-02 15:40:00|2821|2820|2820|2819|2823|2822|2819|2818|180472
1667403900000|2022-11-02 15:45:00|2821|2820|2817|2816|2821|2820|2817|2816|191100
1667404200000|2022-11-02 15:50:00|2818|2817|2819|2818|2820|2819|2816|2815|143269
1667404500000|2022-11-02 15:55:00|2820|2819|2814|2813|2821|2820|2814|2813|193993
1667404800000|2022-11-02 16:00:00|2813|2812|2809|2808|2814|2813|2809|2808|174399
1667405100000|2022-11-02 16:05:00|2808|2807|2805|2804|2808|2807|2802|2801|311234
1667405400000|2022-11-02 16:10:00|2804|2803|2804|2803|2806|2805|2803|2802|143367
1667405700000|2022-11-02 16:15:00|2803|2802|2802|2801|2805|2804|2802|2801|158939
1667406000000|2022-11-02 16:20:00|2803|2802|2803|2802|2804|2803|2801|2800|224108
1667406300000|2022-11-02 16:25:00|2804|2803|2801|2800|2805|2804|2801|2800|214898
1667406600000|2022-11-02 16:30:00|2802|2801|2800|2799|2802|2801|2799|2798|195262
1667406900000|2022-11-02 16:35:00|2799|2798|2799|2798|2800|2799|2799|2798|77708
1667407200000|2022-11-02 16:40:00|2800|2799|2805|2804|2805|2804|2799|2798|99967
1667407500000|2022-11-02 16:45:00|2806|2805|2803|2802|2806|2805|2802|2801|148107
1667407800000|2022-11-02 16:50:00|2802|2801|2805|2804|2805|2804|2802|2801|82636
1667408100000|2022-11-02 16:55:00|2806|2805|2807|2806|2808|2807|2805|2804|170008
1667408400000|2022-11-02 17:00:00|2806|2805|2807|2806|2807|2806|2805|2804|105534
1667408700000|2022-11-02 17:05:00|2808|2807|2809|2808|2809|2808|2807|2806|113590
1667409000000|2022-11-02 17:10:00|2808|2809|2812|2811|2812|2811|2808|2809|155322
1667409300000|2022-11-02 17:15:00|2811|2810|2814|2813|2814|2813|2810|2809|154176
1667409600000|2022-11-02 17:20:00|2813|2812|2812|2811|2813|2812|2811|2810|99659
1667409900000|2022-11-02 17:25:00|2811|2810|2812|2811|2813|2812|2810|2809|175039
1667410200000|2022-11-02 17:30:00|2811|2810|2813|2812|2814|2813|2811|2810|65679
1667410500000|2022-11-02 17:35:00|2814|2813|2814|2813|2816|2815|2812|2811|162427
1667410800000|2022-11-02 17:40:00|2815|2814|2819|2818|2820|2819|2815|2814|114940
1667411100000|2022-11-02 17:45:00|2820|2819|2824|2823|2825|2824|2820|2819|141865
1667411400000|2022-11-02 17:50:00|2825|2824|2820|2819|2827|2826|2819|2818|201844
1667411700000|2022-11-02 17:55:00|2821|2820|2822|2821|2823|2822|2817|2817|225769
1667412000000|2022-11-02 18:00:00|2821|2820|2869|2868|2870|2869|2813|2812|1599764
1667412300000|2022-11-02 18:05:00|2870|2869|2875|2874|2880|2879|2865|2864|803811
1667412600000|2022-11-02 18:10:00|2874|2873|2871|2870|2879|2878|2865|2864|560149
1667412900000|2022-11-02 18:15:00|2872|2871|2862|2861|2875|2874|2858|2857|557145
1667413200000|2022-11-02 18:20:00|2863|2862|2868|2867|2871|2870|2857|2856|231991
1667413500000|2022-11-02 18:25:00|2867|2866|2879|2878|2880|2879|2866|2865|203190
1667413800000|2022-11-02 18:30:00|2880|2879|2866|2865|2885|2884|2860|2859|579693
1667414100000|2022-11-02 18:35:00|2865|2864|2839|2838|2879|2878|2814|2813|1453651
1667414400000|2022-11-02 18:40:00|2837|2837|2842|2841|2865|2864|2826|2825|1084786
1667414700000|2022-11-02 18:45:00|2841|2840|2834|2833|2851|2850|2830|2829|669048
1667415000000|2022-11-02 18:50:00|2833|2832|2800|2799|2838|2837|2793|2792|715455
1667415300000|2022-11-02 18:55:00|2801|2800|2805|2804|2809|2808|2797|2796|428602
1667415600000|2022-11-02 19:00:00|2804|2803|2806|2805|2811|2810|2799|2798|341633
1667415900000|2022-11-02 19:05:00|2805|2804|2827|2826|2830|2829|2804|2804|563556
1667416200000|2022-11-02 19:10:00|2826|2825|2809|2808|2826|2825|2806|2805|560498
1667416500000|2022-11-02 19:15:00|2808|2807|2794|2793|2809|2808|2794|2793|535912
1667416800000|2022-11-02 19:20:00|2793|2792|2780|2779|2793|2792|2779|2778|427145
1667417100000|2022-11-02 19:25:00|2779|2778|2765|2764|2782|2781|2759|2758|497503
1667417400000|2022-11-02 19:30:00|2764|2763|2764|2763|2766|2765|2758|2757|466239
1667417700000|2022-11-02 19:35:00|2763|2762|2767|2766|2768|2767|2760|2759|453389
1667418000000|2022-11-02 19:40:00|2766|2765|2765|2764|2767|2766|2761|2760|499522
1667418300000|2022-11-02 19:45:00|2764|2763|2757|2756|2764|2763|2753|2752|701112
1667418600000|2022-11-02 19:50:00|2758|2757|2748|2747|2758|2757|2744|2743|1086925
1667418900000|2022-11-02 19:55:00|2747|2746|2742|2741|2749|2748|2742|2741|1808876
1667419200000|2022-11-02 20:00:00|2743|2742|2738|2736|2746|2742|2734|2730|4680020
1667419500000|2022-11-02 20:05:00|2739|2738|2742|2740|2742|2741|2738|2737|7387
1667419800000|2022-11-02 20:10:00|2745|2741|2766|2747|2766|2747|2742|2741|17685
1667420100000|2022-11-02 20:15:00|2764|2750|2755|2751|2764|2760|2752|2750|4872
1667420400000|2022-11-02 20:20:00|2754|2752|2753|2750|2755|2752|2748|2747|3614
1667420700000|2022-11-02 20:25:00|2754|2752|2754|2751|2754|2752|2753|2750|3719
1667421000000|2022-11-02 20:30:00|2752|2753|2752|2750|2752|2753|2750|2742|6397
1667421300000|2022-11-02 20:35:00|2754|2748|2751|2748|2754|2748|2751|2748|3559
1667421600000|2022-11-02 20:40:00|2752|2749|2759|2753|2759|2755|2752|2748|3437
1667421900000|2022-11-02 20:45:00|2755|2751|2754|2751|2755|2751|2753|2750|2252
1667422200000|2022-11-02 20:50:00|2755|2752|2755|2751|2755|2752|2755|2751|417
1667422500000|2022-11-02 20:55:00||2753||2753||2753||2753|542
1667422800000|2022-11-02 21:00:00|2758|2757|2757|2753|2759|2757|2757|2753|4519
1667423100000|2022-11-02 21:05:00|2756|2752|2756|2754|2756|2755|2756|2752|162
1667423400000|2022-11-02 21:10:00|2754|2751|2754|2751|2754|2752|2754|2750|5716
1667423700000|2022-11-02 21:15:00|2753|2750|2753|2750|2753|2750|2753|2750|462
1667424000000|2022-11-02 21:20:00|||||||||256
1667424300000|2022-11-02 21:25:00|2751||2751||2751||2751||84
1667424600000|2022-11-02 21:30:00|2750|2745|2750|2747|2750|2747|2750|2745|88
1667424900000|2022-11-02 21:35:00|2748|2748|2750|2748|2750|2748|2748|2748|595
1667425200000|2022-11-02 21:40:00|||||||||403
1667425500000|2022-11-02 21:45:00||2749||2749||2749||2749|174
1667425800000|2022-11-02 21:50:00|2753|2750|2758|2750|2758|2750|2753|2750|421
1667426100000|2022-11-02 21:55:00||2749||2749||2749||2749|630
1667426400000|2022-11-02 22:00:00|2750|2746|2755|2750|2759|2754|2750|2745|2689
1667426700000|2022-11-02 22:05:00|2753|2745|2755|2740|2755|2745|2753|2740|4044
1667427000000|2022-11-02 22:10:00|2754|2741|2755|2750|2755|2750|2754|2741|1693
1667427300000|2022-11-02 22:15:00|2759|2741|2754|2741|2759|2741|2745|2741|2888
1667427600000|2022-11-02 22:20:00|2759|2750|2759|2750|2759|2750|2753|2750|200
1667427900000|2022-11-02 22:25:00|2758|2745|2755|2750|2758|2751|2751|2745|725
1667428200000|2022-11-02 22:30:00||2753||2753||2753||2753|222
1667428500000|2022-11-02 22:35:00|2754|2754|2755|2751|2755|2755|2754|2750|2923
1667428800000|2022-11-02 22:40:00|2753|2750|2755|2750|2755|2750|2753|2750|221
1667429100000|2022-11-02 22:45:00|2754||2754||2754||2754||168
1667429400000|2022-11-02 22:50:00|2751|2746|2750|2746|2751|2746|2750|2746|434
1667429700000|2022-11-02 22:55:00|2754|2747|2755|2752|2755|2752|2754|2743|782
1667430000000|2022-11-02 23:00:00|2759|2753|2783|2765|2797|2792|2759|2753|11021
1667430300000|2022-11-02 23:05:00|2765|2762|2761|2755|2783|2763|2760|2755|3013
1667430600000|2022-11-02 23:10:00|2770|2754|2768|2755|2770|2755|2755|2754|1521
1667430900000|2022-11-02 23:15:00||2758||2756||2758||2755|371
1667431200000|2022-11-02 23:20:00|2767|2757|2767|2755|2768|2765|2755|2750|4155
1667431500000|2022-11-02 23:25:00|2762|2760|2765|2755|2767|2761|2762|2755|1823
1667431800000|2022-11-02 23:30:00||2756||2755||2756||2755|1052
1667432100000|2022-11-02 23:35:00||2756||2757||2757||2756|112
1667432400000|2022-11-02 23:40:00|||||||||72
1667432700000|2022-11-02 23:45:00|2757|2756|2765|2756|2765|2756|2756|2755|816
1667433000000|2022-11-02 23:50:00||2755||2756||2756||2755|797
1667433300000|2022-11-02 23:55:00|2756|2755|2763|2757|2765|2757|2756|2752|5350
1667462400000|2022-11-03 08:00:00|2757|2742|2764|2743|2775|2757|2753|2742|2239
1667462700000|2022-11-03 08:05:00|2763|2744|2763|2750|2764|2751|2753|2743|2432
1667463000000|2022-11-03 08:10:00|2764|2751|2760|2751|2764|2752|2753|2751|566
1667463300000|2022-11-03 08:15:00|2759|2753|2758|2751|2764|2753|2758|2751|1173
1667463600000|2022-11-03 08:20:00|2760|2753|2756|2751|2761|2754|2752|2751|2436
1667463900000|2022-11-03 08:25:00|2752|2750|2755|2748|2756|2750|2750|2748|1306
1667464200000|2022-11-03 08:30:00|2754|2751|2751|2748|2756|2751|2751|2748|534
1667464500000|2022-11-03 08:35:00|2750||2750||2750||2750||217
1667464800000|2022-11-03 08:40:00|2751||2751||2751||2751||12
1667465100000|2022-11-03 08:45:00|2750||2750||2750||2750||21
1667465400000|2022-11-03 08:50:00|2751|2746|2751|2746|2751|2746|2751|2746|171
1667465700000|2022-11-03 08:55:00|||||||||3
1667466000000|2022-11-03 09:00:00||2747||2747||2748||2746|1486
1667466300000|2022-11-03 09:05:00||2748||2747||2748||2747|3
1667466600000|2022-11-03 09:10:00|2750|2746|2751|2746|2751|2746|2749|2746|612
1667466900000|2022-11-03 09:15:00|2750||2751||2751||2749||100
1667467200000|2022-11-03 09:20:00|2750|2747|2750|2746|2750|2747|2750|2746|24
1667467500000|2022-11-03 09:25:00|2747|2747|2750|2746|2750|2747|2747|2746|2234
1667467800000|2022-11-03 09:30:00|2749||2750||2750||2749||524
1667468100000|2022-11-03 09:35:00|2751|2747|2751|2746|2751|2750|2751|2746|2047
1667468400000|2022-11-03 09:40:00|2750||2751||2751||2750||53
1667468700000|2022-11-03 09:45:00|2750|2745|2745|2743|2751|2745|2745|2743|767
1667469000000|2022-11-03 09:50:00|2744|2742|2745|2741|2745|2742|2744|2741|2109
1667469300000|2022-11-03 09:55:00||2742||2742||2742||2741|0
1667469600000|2022-11-03 10:00:00|2750|2743|2751|2743|2751|2744|2749|2740|675
1667469900000|2022-11-03 10:05:00|2749|2742|2748|2745|2751|2745|2747|2740|76
1667470200000|2022-11-03 10:10:00|2751|2746|2751|2745|2751|2747|2747|2745|357
1667470500000|2022-11-03 10:15:00|2750|2743|2750|2742|2750|2744|2748|2740|1780
1667470800000|2022-11-03 10:20:00||2741||2742||2742||2741|30
1667471100000|2022-11-03 10:25:00|2748|2741|2745|2740|2750|2742|2745|2740|3509
1667471400000|2022-11-03 10:30:00|||||||||62023
1667471700000|2022-11-03 10:35:00|2747|2741|2745|2740|2749|2741|2745|2740|25393
1667472000000|2022-11-03 10:40:00|2744|2738|2745|2737|2745|2738|2741|2737|13947
1667472300000|2022-11-03 10:45:00|2743|2738|2747|2738|2749|2741|2743|2737|182
1667472600000|2022-11-03 10:50:00|2749|2741|2749|2741|2756|2743|2749|2738|278
1667472900000|2022-11-03 10:55:00|2751|2740|2751|2741|2756|2743|2748|2739|125
1667473200000|2022-11-03 11:00:00|2750|2745|2750|2746|2752|2750|2747|2740|8670
1667473500000|2022-11-03 11:05:00|2748|2748|2750|2746|2750|2748|2748|2745|569
1667473800000|2022-11-03 11:10:00|2749|2747|2750|2745|2750|2747|2747|2745|2484
1667474100000|2022-11-03 11:15:00|2749||2749||2749||2748||17400
1667474400000|2022-11-03 11:20:00|||||||||15706
1667474700000|2022-11-03 11:25:00|2748|2742|2744|2740|2749|2742|2740|2739|70613
1667475000000|2022-11-03 11:30:00|2745|2742|2745|2742|2745|2742|2742|2742|5160
1667475300000|2022-11-03 11:35:00|2744|2743|2740|2735|2744|2743|2740|2735|5300
1667475600000|2022-11-03 11:40:00|2736|2732|2735|2730|2736|2734|2734|2730|3161
1667475900000|2022-11-03 11:45:00|2733||2734||2735||2733||2336
1667476200000|2022-11-03 11:50:00|2733|2732|2731|2730|2739|2733|2731|2730|2859
1667476500000|2022-11-03 11:55:00|2733|2731|2735|2733|2735|2735|2733|2731|5487
1667476800000|2022-11-03 12:00:00|2739|2734|2740|2738|2745|2739|2738|2734|7482
1667477100000|2022-11-03 12:05:00|2743|2742|2745|2742|2749|2742|2742|2742|5213
1667477400000|2022-11-03 12:10:00|2744|2739|2742|2738|2745|2739|2742|2738|436
1667477700000|2022-11-03 12:15:00|2744|2740|2746|2740|2746|2740|2744|2740|1312
1667478000000|2022-11-03 12:20:00|2745|2743|2744|2739|2746|2743|2743|2739|1765
1667478300000|2022-11-03 12:25:00|2743|2740|2744|2740|2744|2742|2743|2740|2960
1667478600000|2022-11-03 12:30:00|2741|2739|2742|2739|2743|2741|2740|2735|1449
1667478900000|2022-11-03 12:35:00|2743|2741|2744|2737|2744|2743|2736|2734|8915
1667479200000|2022-11-03 12:40:00|||||||||43
1667479500000|2022-11-03 12:45:00|2743|2736|2739|2736|2743|2736|2737|2736|772
1667479800000|2022-11-03 12:50:00|2737|2738|2741|2735|2743|2741|2737|2735|2928
1667480100000|2022-11-03 12:55:00|2740|2739|2736|2735|2740|2740|2736|2735|995
1667480400000|2022-11-03 13:00:00|2737|2736|2733|2730|2739|2738|2733|2730|4483
1667480700000|2022-11-03 13:05:00|2734|2733|2739|2738|2739|2738|2734|2733|2003
1667481000000|2022-11-03 13:10:00|2740|2737|2741|2740|2743|2742|2740|2737|8278
1667481300000|2022-11-03 13:15:00|2740|2737|2741|2737|2741|2737|2740|2737|1164
1667481600000|2022-11-03 13:20:00|2737|2735|2743|2735|2743|2735|2737|2735|764
1667481900000|2022-11-03 13:25:00|2747|2737|2755|2744|2756|2749|2747|2735|10641
1667482200000|2022-11-03 13:30:00|2746|2741|2762|2761|2762|2761|2736|2735|739739
1667482500000|2022-11-03 13:35:00|2761|2760|2767|2766|2775|2774|2751|2750|567042
1667482800000|2022-11-03 13:40:00|2766|2765|2752|2751|2767|2766|2752|2751|494877
1667483100000|2022-11-03 13:45:00|2751|2750|2739|2738|2752|2751|2739|2738|535133
1667483400000|2022-11-03 13:50:00|2738|2737|2726|2725|2740|2739|2726|2725|359297
1667483700000|2022-11-03 13:55:00|2727|2726|2725|2724|2736|2735|2724|2723|303643
1667484000000|2022-11-03 14:00:00|2726|2725|2732|2731|2735|2734|2718|2717|360888
1667484300000|2022-11-03 14:05:00|2731|2730|2741|2740|2743|2742|2726|2725|378236
1667484600000|2022-11-03 14:10:00|2742|2741|2752|2751|2752|2751|2738|2737|404486
1667484900000|2022-11-03 14:15:00|2753|2752|2740|2739|2758|2757|2736|2735|306936
1667485200000|2022-11-03 14:20:00|2739|2738|2738|2737|2743|2742|2730|2729|373635
1667485500000|2022-11-03 14:25:00|2739|2738|2758|2757|2761|2760|2739|2738|287606
1667485800000|2022-11-03 14:30:00|2759|2758|2744|2744|2760|2759|2744|2744|263004
1667486100000|2022-11-03 14:35:00|2745|2745|2759|2758|2764|2763|2743|2742|436074
1667486400000|2022-11-03 14:40:00|2760|2759|2773|2772|2774|2773|2756|2755|316669
1667486700000|2022-11-03 14:45:00|2774|2773|2782|2781|2784|2783|2773|2773|372907
1667487000000|2022-11-03 14:50:00|2781|2780|2780|2779|2785|2784|2776|2775|540736
1667487300000|2022-11-03 14:55:00|2779|2778|2783|2783|2788|2787|2776|2775|368043
1667487600000|2022-11-03 15:00:00|2782|2782|2779|2778|2787|2786|2778|2777|230208
1667487900000|2022-11-03 15:05:00|2780|2779|2770|2769|2780|2779|2767|2766|213343
1667488200000|2022-11-03 15:10:00|2769|2768|2760|2759|2774|2773|2760|2759|192795
1667488500000|2022-11-03 15:15:00|2761|2760|2764|2763|2764|2763|2757|2756|102020
1667488800000|2022-11-03 15:20:00|2765|2764|2768|2767|2773|2772|2764|2763|181343
1667489100000|2022-11-03 15:25:00|2767|2766|2764|2763|2773|2772|2764|2763|164610
1667489400000|2022-11-03 15:30:00|2765|2764|2767|2766|2767|2766|2761|2760|163513
1667489700000|2022-11-03 15:35:00|2768|2767|2774|2773|2774|2773|2765|2764|127394
1667490000000|2022-11-03 15:40:00|2773|2772|2775|2774|2780|2779|2772|2771|126262
1667490300000|2022-11-03 15:45:00|2776|2775|2770|2769|2781|2780|2769|2768|184800
1667490600000|2022-11-03 15:50:00|2769|2768|2768|2767|2771|2770|2766|2765|174143
1667490900000|2022-11-03 15:55:00|2767|2766|2771|2770|2772|2771|2766|2765|152629
1667491200000|2022-11-03 16:00:00|2772|2771|2777|2776|2777|2776|2770|2769|352148
1667491500000|2022-11-03 16:05:00|2776|2775|2772|2771|2779|2778|2771|2770|181830
1667491800000|2022-11-03 16:10:00|2773|2772|2771|2770|2777|2776|2770|2769|127225
1667492100000|2022-11-03 16:15:00|2772|2771|2774|2773|2776|2775|2771|2770|148617
1667492400000|2022-11-03 16:20:00|2773|2772|2769|2768|2774|2773|2768|2767|139255
1667492700000|2022-11-03 16:25:00|2768|2767|2766|2765|2772|2771|2766|2765|146326
1667493000000|2022-11-03 16:30:00|2765|2764|2762|2761|2765|2764|2761|2760|213317
1667493300000|2022-11-03 16:35:00|2761|2760|2757|2756|2761|2760|2756|2755|162388
1667493600000|2022-11-03 16:40:00|2758|2757|2773|2772|2774|2773|2757|2756|135458
1667493900000|2022-11-03 16:45:00|2772|2771|2775|2774|2775|2774|2770|2769|127576
1667494200000|2022-11-03 16:50:00|2776|2775|2780|2779|2784|2783|2776|2775|153763
1667494500000|2022-11-03 16:55:00|2781|2780|2778|2777|2784|2783|2777|2776|180244
1667494800000|2022-11-03 17:00:00|2777|2776|2768|2767|2778|2777|2767|2766|200402
1667495100000|2022-11-03 17:05:00|2767|2766|2764|2763|2768|2767|2761|2760|225566
1667495400000|2022-11-03 17:10:00|2763|2762|2761|2760|2764|2763|2760|2759|128082
1667495700000|2022-11-03 17:15:00|2760|2759|2756|2755|2762|2761|2755|2754|137636
1667496000000|2022-11-03 17:20:00|2757|2756|2752|2751|2757|2756|2752|2751|147340
1667496300000|2022-11-03 17:25:00|2751|2750|2755|2754|2755|2754|2751|2750|118916
1667496600000|2022-11-03 17:30:00|2754|2753|2754|2753|2757|2756|2752|2751|124880
1667496900000|2022-11-03 17:35:00|2755|2754|2754|2753|2757|2756|2753|2752|158372
1667497200000|2022-11-03 17:40:00|2755|2754|2752|2751|2756|2755|2751|2750|162839
1667497500000|2022-11-03 17:45:00|2753|2752|2751|2750|2755|2754|2751|2750|263225
1667497800000|2022-11-03 17:50:00|2750|2749|2746|2745|2750|2749|2745|2744|236817
1667498100000|2022-11-03 17:55:00|2745|2744|2738|2737|2745|2744|2737|2736|269163
1667498400000|2022-11-03 18:00:00|2739|2738|2742|2741|2742|2741|2738|2737|159364
1667498700000|2022-11-03 18:05:00|2743|2742|2742|2741|2744|2743|2742|2741|88667
1667499000000|2022-11-03 18:10:00|2743|2742|2745|2744|2745|2744|2740|2739|125376
1667499300000|2022-11-03 18:15:00|2746|2745|2746|2745|2747|2746|2743|2742|113719
1667499600000|2022-11-03 18:20:00|2747|2746|2750|2749|2751|2750|2746|2745|122400
1667499900000|2022-11-03 18:25:00|2751|2750|2753|2752|2754|2753|2750|2749|124651
1667500200000|2022-11-03 18:30:00|2754|2753|2754|2753|2759|2758|2754|2753|137657
1667500500000|2022-11-03 18:35:00|2753|2752|2751|2750|2755|2754|2749|2748|140545
1667500800000|2022-11-03 18:40:00|2752|2751|2747|2746|2753|2752|2747|2746|88323
1667501100000|2022-11-03 18:45:00|2748|2747|2751|2750|2751|2750|2747|2746|124201
1667501400000|2022-11-03 18:50:00|2750|2749|2752|2751|2754|2753|2750|2749|99106
1667501700000|2022-11-03 18:55:00|2751|2750|2756|2755|2756|2755|2751|2750|142869
1667502000000|2022-11-03 19:00:00|2755|2754|2755|2754|2757|2756|2753|2752|118654
1667502300000|2022-11-03 19:05:00|2756|2755|2752|2751|2756|2755|2750|2749|232984
1667502600000|2022-11-03 19:10:00|2751|2750|2754|2753|2756|2755|2751|2750|100125
1667502900000|2022-11-03 19:15:00|2755|2754|2752|2751|2755|2754|2752|2751|144666
1667503200000|2022-11-03 19:20:00|2753|2752|2756|2755|2756|2755|2751|2750|201414
1667503500000|2022-11-03 19:25:00|2757|2756|2756|2755|2757|2756|2755|2754|191774
1667503800000|2022-11-03 19:30:00|2755|2754|2760|2759|2760|2759|2754|2753|256314
1667504100000|2022-11-03 19:35:00|2759|2758|2751|2750|2759|2758|2750|2749|353588
1667504400000|2022-11-03 19:40:00|2752|2751|2746|2745|2753|2752|2746|2745|227858
1667504700000|2022-11-03 19:45:00|2745|2744|2742|2741|2745|2744|2740|2739|378152
1667505000000|2022-11-03 19:50:00|2743|2742|2739|2738|2745|2744|2736|2736|600842
1667505300000|2022-11-03 19:55:00|2738|2737|2739|2738|2744|2743|2738|2737|1457162
1667505600000|2022-11-03 20:00:00|2740|2737|2746|2742|2746|2742|2740|2737|4639097
1667505900000|2022-11-03 20:05:00|2744|2743|2739|2737|2744|2743|2739|2736|2416
1667506200000|2022-11-03 20:10:00|2741|2740|2753|2744|2754|2748|2741|2736|5420
1667506500000|2022-11-03 20:15:00|2751|2739|2751|2739|2751|2742|2751|2736|844
1667506800000|2022-11-03 20:20:00|2748|2736|2750|2746|2753|2750|2748|2736|1097
1667507100000|2022-11-03 20:25:00||2745||2745||2745||2745|471
1667507400000|2022-11-03 20:30:00|2746|2740|2747|2740|2749|2746|2745|2740|2717
1667507700000|2022-11-03 20:35:00|2745|2741|2747|2744|2747|2744|2745|2740|635
1667508000000|2022-11-03 20:40:00|2750|2745|2750|2740|2750|2745|2750|2740|667
1667508300000|2022-11-03 20:45:00|2744|2743|2746|2745|2746|2745|2744|2743|1330
1667508600000|2022-11-03 20:50:00|2750|2741|2745|2731|2750|2743|2740|2730|12017
1667508900000|2022-11-03 20:55:00||2744||2739||2744||2735|3321
1667509200000|2022-11-03 21:00:00||2740||2740||2740||2740|371
1667509500000|2022-11-03 21:05:00|2744|2742|2744|2742|2744|2742|2744|2742|233
1667509800000|2022-11-03 21:10:00|||||||||25
1667510100000|2022-11-03 21:15:00|||||||||1
1667510400000|2022-11-03 21:20:00|||||||||51
1667510700000|2022-11-03 21:25:00|2743||2743||2743||2743||101
1667511000000|2022-11-03 21:30:00|||||||||185
1667511300000|2022-11-03 21:35:00|||||||||31
1667511600000|2022-11-03 21:40:00|2745|2743|2745|2743|2745|2743|2745|2743|581
1667511900000|2022-11-03 21:45:00|2743|2742|2745|2742|2745|2743|2743|2742|1750
1667512200000|2022-11-03 21:50:00|2751|2745|2751|2743|2751|2745|2751|2743|423
1667512500000|2022-11-03 21:55:00||2750||2750||2750||2750|435
1667512800000|2022-11-03 22:00:00|2753|2751|2753|2744|2755|2751|2753|2744|5350
1667513100000|2022-11-03 22:05:00|2754|2745|2755|2745|2755|2747|2754|2745|2116
1667513400000|2022-11-03 22:10:00|2759|2747|2751|2742|2759|2752|2745|2742|3365
1667513700000|2022-11-03 22:15:00|2750|2751|2745|2742|2758|2751|2745|2742|1722
1667514000000|2022-11-03 22:20:00|2753|2745|2748|2745|2753|2745|2748|2745|779
1667514300000|2022-11-03 22:25:00|2750|2742|2755|2742|2755|2744|2748|2742|2229
1667514600000|2022-11-03 22:30:00|2753||2753||2755||2753||1225
1667514900000|2022-11-03 22:35:00|2755|2750|2755|2742|2755|2750|2753|2742|992
1667515200000|2022-11-03 22:40:00||2743||2743||2743||2743|10
1667515500000|2022-11-03 22:45:00|2753|2744|2753|2744|2753|2744|2753|2744|11
1667515800000|2022-11-03 22:50:00||2749||2749||2749||2749|113
1667516100000|2022-11-03 22:55:00||2751||2750||2751||2750|234
1667516400000|2022-11-03 23:00:00|||||||||617
1667516700000|2022-11-03 23:05:00|2754|2749|2754|2749|2754|2749|2754|2749|542
1667517000000|2022-11-03 23:10:00|2749|2744|2749|2744|2749|2744|2749|2744|338
1667517300000|2022-11-03 23:15:00|||||||||289
1667517600000|2022-11-03 23:20:00|2744|2743|2753|2743|2753|2743|2744|2743|514
1667517900000|2022-11-03 23:25:00|2754||2754||2754||2754||238
1667518200000|2022-11-03 23:30:00|2757|2745|2757|2745|2757|2745|2757|2745|4
1667518500000|2022-11-03 23:35:00|||||||||49
1667518800000|2022-11-03 23:40:00|2758|2749|2760|2752|2760|2752|2757|2749|6827
1667519100000|2022-11-03 23:45:00|2759||2759||2759||2759||106
1667519400000|2022-11-03 23:50:00|2757||2757||2757||2757||598
1667519700000|2022-11-03 23:55:00|||||||||310
1667548800000|2022-11-04 08:00:00|2775|2730|2736|2725|2775|2732|2730|2725|2659
1667549100000|2022-11-04 08:05:00|2734|2721|2733|2721|2736|2721|2730|2721|1792
1667549400000|2022-11-04 08:10:00|2736|2722|2737|2726|2738|2726|2732|2721|405
1667549700000|2022-11-04 08:15:00|2732|2730|2737|2730|2737|2730|2732|2730|1357
1667550000000|2022-11-04 08:20:00|2735|2732|2736|2730|2737|2732|2732|2730|773
1667550300000|2022-11-04 08:25:00|2737|2725|2734|2724|2737|2727|2727|2723|947
1667550600000|2022-11-04 08:30:00|2733|2725|2730|2720|2737|2725|2728|2720|1007
1667550900000|2022-11-04 08:35:00|2731|2721|2732|2723|2732|2723|2731|2720|294
1667551200000|2022-11-04 08:40:00|2731|2722|2732|2722|2732|2725|2731|2722|617
1667551500000|2022-11-04 08:45:00|2731|2723|2735|2726|2736|2726|2731|2722|553
1667551800000|2022-11-04 08:50:00|2734|2727|2735|2728|2737|2728|2732|2727|1191
1667552100000|2022-11-04 08:55:00|2736|2727|2736|2731|2737|2731|2735|2727|293
1667552400000|2022-11-04 09:00:00||2732||2731||2732||2731|40
1667552700000|2022-11-04 09:05:00|2737|2733|2736|2731|2750|2738|2736|2731|4842
1667553000000|2022-11-04 09:10:00||2732||2732||2732||2732|95
1667553300000|2022-11-04 09:15:00|2740|2731|2750|2734|2750|2747|2740|2731|2353
1667553600000|2022-11-04 09:20:00|2749|2735|2749|2740|2750|2742|2748|2734|1368
1667553900000|2022-11-04 09:25:00||2741||2740||2742||2740|90
1667554200000|2022-11-04 09:30:00|2748|2741|2748|2743|2748|2743|2748|2740|2047
1667554500000|2022-11-04 09:35:00|2747|2744|2750|2743|2750|2744|2747|2743|2767
1667554800000|2022-11-04 09:40:00|||||||||51
1667555100000|2022-11-04 09:45:00|||||||||429
1667555400000|2022-11-04 09:50:00|2748|2744|2750|2740|2750|2744|2748|2739|685
1667555700000|2022-11-04 09:55:00|2745|2738|2745|2738|2745|2740|2743|2738|303
1667556000000|2022-11-04 10:00:00||2744||2738||2744||2738|820
1667556300000|2022-11-04 10:05:00|2743||2745||2745||2743||1300
1667556600000|2022-11-04 10:10:00|2744|2736|2744|2735|2744|2737|2742|2734|302
1667556900000|2022-11-04 10:15:00|2743|2736|2744|2737|2744|2737|2743|2736|200
1667557200000|2022-11-04 10:20:00|2745|2738|2745|2738|2745|2738|2744|2738|65
1667557500000|2022-11-04 10:25:00|2744|2737|2744|2735|2745|2737|2741|2734|444
1667557800000|2022-11-04 10:30:00|2743|2736|2745|2737|2745|2737|2742|2736|2
1667558100000|2022-11-04 10:35:00|2743|2736|2744|2735|2745|2738|2743|2735|309
1667558400000|2022-11-04 10:40:00|2745|2738|2743|2735|2745|2743|2743|2735|914
1667558700000|2022-11-04 10:45:00|||||||||115
1667559000000|2022-11-04 10:50:00||2734||2734||2741||2734|592
1667559300000|2022-11-04 10:55:00|2742|2732|2743|2732|2743|2732|2740|2732|718
1667559600000|2022-11-04 11:00:00|2738|2737|2743|2737|2743|2739|2738|2733|3003
1667559900000|2022-11-04 11:05:00|2742|2735|2742|2740|2745|2744|2742|2735|6270
1667560200000|2022-11-04 11:10:00||2741||2739||2741||2738|1001
1667560500000|2022-11-04 11:15:00|2740|2740|2742|2736|2742|2741|2740|2736|1111
1667560800000|2022-11-04 11:20:00|2741|2737|2742|2736|2742|2739|2741|2735|1081
1667561100000|2022-11-04 11:25:00|2741|2735|2745|2735|2745|2742|2738|2735|2351
1667561400000|2022-11-04 11:30:00|2744|2737|2739|2735|2744|2737|2739|2735|527
1667561700000|2022-11-04 11:35:00|2740|2734|2739|2736|2740|2737|2738|2734|1121
1667562000000|2022-11-04 11:40:00|2738|2737|2738|2737|2739|2737|2737|2736|182
1667562300000|2022-11-04 11:45:00|2737|2736|2741|2737|2742|2737|2734|2733|1863
1667562600000|2022-11-04 11:50:00|2740|2738|2740|2738|2741|2738|2740|2737|86
1667562900000|2022-11-04 11:55:00|2741|2739|2740|2739|2741|2739|2740|2738|312
1667563200000|2022-11-04 12:00:00|2741||2741||2741||2740||1043
1667563500000|2022-11-04 12:05:00|2739|2740|2737|2734|2739|2740|2735|2734|2637
1667563800000|2022-11-04 12:10:00|2734|2733|2733|2730|2737|2733|2733|2730|1764
1667564100000|2022-11-04 12:15:00|2737|2731|2734|2731|2737|2734|2734|2731|940
1667564400000|2022-11-04 12:20:00|2732|2730|2732|2728|2732|2730|2731|2728|1703
1667564700000|2022-11-04 12:25:00|2737|2729|2737|2729|2737|2731|2733|2728|1152
1667565000000|2022-11-04 12:30:00|2735|2731|2729|2717|2750|2738|2691|2690|36453
1667565300000|2022-11-04 12:35:00|2735|2718|2760|2746|2769|2766|2735|2716|34704
1667565600000|2022-11-04 12:40:00|2757|2750|2748|2727|2764|2750|2738|2727|10594
1667565900000|2022-11-04 12:45:00|2750|2740|2750|2741|2764|2755|2750|2740|18505
1667566200000|2022-11-04 12:50:00|2755|2742|2760|2744|2760|2757|2754|2742|3974
1667566500000|2022-11-04 12:55:00|2755|2749|2759|2750|2760|2751|2750|2742|6849
1667566800000|2022-11-04 13:00:00|2757|2751|2770|2768|2770|2768|2756|2750|18702
1667567100000|2022-11-04 13:05:00|2769|2767|2770|2767|2770|2767|2760|2756|13424
1667567400000|2022-11-04 13:10:00|2769|2768|2775|2771|2775|2771|2767|2760|9323
1667567700000|2022-11-04 13:15:00|2772|2770|2770|2768|2775|2770|2767|2760|3723
1667568000000|2022-11-04 13:20:00|2769|2769|2765|2759|2771|2770|2759|2755|13901
1667568300000|2022-11-04 13:25:00|2759|2755|2756|2755|2770|2766|2755|2750|38542
1667568600000|2022-11-04 13:30:00|2757|2756|2767|2766|2797|2796|2753|2752|885045
1667568900000|2022-11-04 13:35:00|2768|2767|2745|2744|2775|2774|2742|2741|948405
1667569200000|2022-11-04 13:40:00|2746|2745|2749|2748|2757|2756|2746|2745|607872
1667569500000|2022-11-04 13:45:00|2750|2749|2753|2752|2756|2755|2748|2747|445802
1667569800000|2022-11-04 13:50:00|2754|2753|2769|2768|2770|2769|2754|2753|483369
1667570100000|2022-11-04 13:55:00|2768|2767|2786|2785|2786|2785|2766|2765|452846
1667570400000|2022-11-04 14:00:00|2787|2786|2793|2792|2797|2796|2781|2780|599279
1667570700000|2022-11-04 14:05:00|2794|2793|2790|2789|2800|2799|2787|2786|281277
1667571000000|2022-11-04 14:10:00|2789|2788|2814|2813|2816|2815|2788|2787|349380
1667571300000|2022-11-04 14:15:00|2815|2814|2799|2798|2818|2817|2799|2798|275235
1667571600000|2022-11-04 14:20:00|2800|2799|2804|2803|2809|2808|2797|2796|198925
1667571900000|2022-11-04 14:25:00|2805|2804|2809|2808|2816|2815|2800|2799|187403
1667572200000|2022-11-04 14:30:00|2810|2809|2819|2818|2820|2819|2807|2806|281736
1667572500000|2022-11-04 14:35:00|2820|2819|2813|2812|2820|2819|2809|2808|225170
1667572800000|2022-11-04 14:40:00|2815|2814|2813|2812|2824|2823|2811|2810|274006
1667573100000|2022-11-04 14:45:00|2814|2813|2819|2818|2819|2818|2809|2808|133998
1667573400000|2022-11-04 14:50:00|2818|2817|2807|2806|2822|2821|2801|2800|191363
1667573700000|2022-11-04 14:55:00|2806|2805|2807|2806|2811|2810|2801|2800|222139
1667574000000|2022-11-04 15:00:00|2808|2807|2805|2805|2813|2812|2804|2803|204766
1667574300000|2022-11-04 15:05:00|2806|2804|2801|2800|2806|2805|2797|2796|224475
1667574600000|2022-11-04 15:10:00|2802|2801|2795|2794|2802|2801|2791|2790|247379
1667574900000|2022-11-04 15:15:00|2794|2793|2799|2798|2803|2802|2792|2791|150007
1667575200000|2022-11-04 15:20:00|2800|2799|2808|2807|2811|2810|2800|2799|213837
1667575500000|2022-11-04 15:25:00|2807|2806|2794|2793|2808|2807|2790|2789|339336
1667575800000|2022-11-04 15:30:00|2793|2792|2796|2795|2800|2799|2792|2791|167476
1667576100000|2022-11-04 15:35:00|2797|2796|2791|2790|2801|2800|2790|2789|321144
1667576400000|2022-11-04 15:40:00|2790|2789|2781|2780|2790|2789|2779|2778|159374
1667576700000|2022-11-04 15:45:00|2780|2779|2776|2775|2783|2782|2775|2774|181215
1667577000000|2022-11-04 15:50:00|2775|2774|2770|2769|2775|2774|2764|2763|271922
1667577300000|2022-11-04 15:55:00|2771|2770|2765|2764|2775|2774|2765|2764|121401
1667577600000|2022-11-04 16:00:00|2764|2763|2763|2762|2771|2770|2761|2760|210989
1667577900000|2022-11-04 16:05:00|2762|2761|2775|2774|2776|2775|2762|2761|209262
1667578200000|2022-11-04 16:10:00|2774|2773|2772|2771|2778|2777|2766|2765|161701
1667578500000|2022-11-04 16:15:00|2773|2772|2785|2784|2791|2790|2771|2770|250475
1667578800000|2022-11-04 16:20:00|2784|2783|2789|2788|2789|2788|2780|2779|471609
1667579100000|2022-11-04 16:25:00|2790|2789|2790|2789|2794|2793|2781|2780|351056
1667579400000|2022-11-04 16:30:00|2789|2788|2793|2792|2793|2792|2785|2784|145624
1667579700000|2022-11-04 16:35:00|2792|2791|2780|2779|2792|2791|2780|2779|151086
1667580000000|2022-11-04 16:40:00|2779|2778|2774|2774|2780|2779|2772|2771|171531
1667580300000|2022-11-04 16:45:00|2775|2775|2772|2771|2777|2776|2771|2770|166094
1667580600000|2022-11-04 16:50:00|2771|2770|2774|2773|2777|2776|2769|2768|143129
1667580900000|2022-11-04 16:55:00|2775|2774|2774|2773|2777|2776|2771|2770|110643
1667581200000|2022-11-04 17:00:00|2773|2772|2778|2777|2778|2777|2769|2768|211068
1667581500000|2022-11-04 17:05:00|2779|2778|2769|2768|2784|2783|2769|2768|130696
1667581800000|2022-11-04 17:10:00|2770|2769|2782|2781|2784|2783|2770|2769|217782
1667582100000|2022-11-04 17:15:00|2783|2782|2780|2779|2783|2782|2776|2775|103608
1667582400000|2022-11-04 17:20:00|2781|2780|2782|2781|2783|2782|2777|2776|112285
1667582700000|2022-11-04 17:25:00|2781|2780|2775|2774|2782|2781|2775|2774|132962
1667583000000|2022-11-04 17:30:00|2774|2773|2775|2774|2780|2779|2772|2771|197749
1667583300000|2022-11-04 17:35:00|2776|2775|2780|2779|2783|2782|2774|2773|223640
1667583600000|2022-11-04 17:40:00|2779|2778|2775|2774|2780|2779|2774|2773|253815
1667583900000|2022-11-04 17:45:00|2776|2775|2782|2781|2783|2782|2774|2773|150812
1667584200000|2022-11-04 17:50:00|2783|2782|2781|2780|2784|2783|2776|2775|118104
1667584500000|2022-11-04 17:55:00|2780|2779|2776|2775|2780|2779|2774|2773|131661
1667584800000|2022-11-04 18:00:00|2777|2776|2773|2772|2781|2780|2773|2772|196524
1667585100000|2022-11-04 18:05:00|2772|2771|2765|2764|2772|2771|2763|2762|256321
1667585400000|2022-11-04 18:10:00|2764|2763|2770|2769|2770|2769|2764|2763|167148
1667585700000|2022-11-04 18:15:00|2771|2770|2779|2778|2780|2779|2766|2765|198936
1667586000000|2022-11-04 18:20:00|2778|2777|2781|2780|2782|2781|2776|2775|118141
1667586300000|2022-11-04 18:25:00|2780|2779|2787|2786|2788|2787|2779|2778|174630
1667586600000|2022-11-04 18:30:00|2786|2785|2786|2785|2787|2786|2783|2782|147658
1667586900000|2022-11-04 18:35:00|2785|2784|2791|2790|2794|2793|2784|2783|179816
1667587200000|2022-11-04 18:40:00|2792|2791|2801|2800|2801|2800|2791|2790|291657
1667587500000|2022-11-04 18:45:00|2800|2799|2797|2796|2803|2802|2796|2795|204941
1667587800000|2022-11-04 18:50:00|2798|2797|2799|2798|2802|2801|2795|2794|151108
1667588100000|2022-11-04 18:55:00|2800|2799|2797|2796|2804|2803|2797|2796|282583
1667588400000|2022-11-04 19:00:00|2798|2797|2798|2797|2800|2799|2796|2795|205870
1667588700000|2022-11-04 19:05:00|2799|2798|2808|2807|2809|2808|2799|2798|286738
1667589000000|2022-11-04 19:10:00|2809|2808|2814|2813|2816|2815|2807|2806|324301
1667589300000|2022-11-04 19:15:00|2815|2814|2815|2814|2818|2817|2812|2811|459236
1667589600000|2022-11-04 19:20:00|2814|2813|2807|2806|2814|2813|2806|2805|291562
1667589900000|2022-11-04 19:25:00|2806|2805|2813|2812|2816|2815|2806|2805|266316
1667590200000|2022-11-04 19:30:00|2812|2811|2823|2822|2823|2822|2808|2807|553452
1667590500000|2022-11-04 19:35:00|2822|2821|2813|2812|2822|2821|2812|2811|417701
1667590800000|2022-11-04 19:40:00|2812|2811|2818|2817|2818|2817|2809|2808|377435
1667591100000|2022-11-04 19:45:00|2819|2818|2813|2812|2822|2821|2812|2811|451546
1667591400000|2022-11-04 19:50:00|2814|2813|2809|2808|2814|2813|2807|2806|959664
1667591700000|2022-11-04 19:55:00|2810|2809|2823|2822|2823|2822|2810|2809|1663154
1667592000000|2022-11-04 20:00:00|2824|2821|2822|2820|2825|2824|2819|2813|4360434
1667592300000|2022-11-04 20:05:00|2821|2821|2821|2820|2822|2821|2821|2807|5187
1667592600000|2022-11-04 20:10:00|2822|2807|2824|2820|2824|2821|2821|2807|5165
1667592900000|2022-11-04 20:15:00|2823|2821|2815|2807|2824|2821|2815|2807|9354
1667593200000|2022-11-04 20:20:00|2814|2812|2825|2815|2825|2815|2814|2812|3630
1667593500000|2022-11-04 20:25:00|2822|2814|2819|2814|2822|2815|2817|2814|4441
1667593800000|2022-11-04 20:30:00||2815||2815||2815||2815|70
1667594100000|2022-11-04 20:35:00|2818|2817|2818|2816|2818|2817|2818|2816|212
1667594400000|2022-11-04 20:40:00|2817|2817|2817|2816|2817|2817|2817|2816|417
1667594700000|2022-11-04 20:45:00|||||||||121
1667595000000|2022-11-04 20:50:00|||||||||29
1667595300000|2022-11-04 20:55:00|||||||||124
1667811600000|2022-11-07 09:00:00|2838|2820|2830|2822|2842|2822|2820|2819|823
1667811900000|2022-11-07 09:05:00|2827|2823|2826|2823|2830|2826|2824|2823|1110
1667812200000|2022-11-07 09:10:00|2827|2824|2830|2823|2830|2825|2827|2823|973
1667812500000|2022-11-07 09:15:00|2833|2824|2836|2830|2836|2830|2833|2823|686
1667812800000|2022-11-07 09:20:00|2835||2836||2836||2835||250
1667813100000|2022-11-07 09:25:00|2835||2836||2836||2835||139
1667813400000|2022-11-07 09:30:00|2835|2831|2836|2831|2836|2833|2835|2831|768
1667813700000|2022-11-07 09:35:00|2835|2830|2836|2827|2836|2830|2834|2823|549
1667814000000|2022-11-07 09:40:00|2837|2826|2838|2831|2841|2834|2836|2823|708
1667814300000|2022-11-07 09:45:00|2835|2829|2838|2831|2838|2831|2835|2825|808
1667814600000|2022-11-07 09:50:00|2837|2830|2832|2823|2837|2831|2830|2823|109
1667814900000|2022-11-07 09:55:00|2835|2825|2824|2813|2836|2825|2821|2810|1480
1667815200000|2022-11-07 10:00:00|2827|2810|2821|2811|2828|2811|2814|2810|612
1667815500000|2022-11-07 10:05:00|2824|2810|2825|2814|2836|2817|2822|2810|179
1667815800000|2022-11-07 10:10:00|2824|2813|2828|2818|2836|2819|2824|2813|444
1667816100000|2022-11-07 10:15:00|2830|2820|2830|2818|2830|2820|2828|2818|816
1667816400000|2022-11-07 10:20:00|2833|2825|2836|2830|2836|2830|2833|2825|607
1667816700000|2022-11-07 10:25:00||2828||2829||2835||2827|514
1667817000000|2022-11-07 10:30:00||2830||2830||2830||2826|11
1667817300000|2022-11-07 10:35:00|2835|2829|2835|2830|2835|2830|2835|2829|582
1667817600000|2022-11-07 10:40:00|2834|2829|2835|2827|2835|2830|2834|2819|865
1667817900000|2022-11-07 10:45:00|2836|2828|2844|2839|2849|2842|2836|2828|3026
1667818200000|2022-11-07 10:50:00|2847|2834|2847|2835|2848|2840|2840|2830|1090
1667818500000|2022-11-07 10:55:00|2848|2832|2846|2841|2849|2841|2845|2831|1000
1667818800000|2022-11-07 11:00:00|2845|2837|2848|2839|2849|2841|2840|2832|6783
1667819100000|2022-11-07 11:05:00|2849|2841|2846|2837|2849|2841|2846|2833|1024
1667819400000|2022-11-07 11:10:00|2845|2838|2841|2837|2845|2838|2841|2836|222
1667819700000|2022-11-07 11:15:00|2838|2836|2845|2840|2845|2840|2838|2833|869
1667820000000|2022-11-07 11:20:00|2840|2842|2840|2834|2840|2843|2840|2832|2025
1667820300000|2022-11-07 11:25:00|2845|2835|2844|2836|2849|2840|2840|2835|2389
1667820600000|2022-11-07 11:30:00|2842|2835|2844|2834|2844|2835|2842|2832|500
1667820900000|2022-11-07 11:35:00|2842|2836|2844|2840|2844|2840|2842|2834|820
1667821200000|2022-11-07 11:40:00||2841||2840||2841||2840|798
1667821500000|2022-11-07 11:45:00|2846|2842|2845|2840|2846|2842|2845|2840|1141
1667821800000|2022-11-07 11:50:00|2844|2842|2846|2842|2846|2842|2844|2842|221
1667822100000|2022-11-07 11:55:00|2845|2840|2843|2834|2846|2840|2843|2832|1835
1667822400000|2022-11-07 12:00:00|2844|2832|2844|2840|2844|2843|2840|2830|7499
1667822700000|2022-11-07 12:05:00|2840|2837|2847|2837|2847|2843|2839|2837|3989
1667823000000|2022-11-07 12:10:00|2846|2839|2848|2845|2849|2845|2845|2839|5694
1667823300000|2022-11-07 12:15:00|2845|2842|2845|2840|2845|2842|2845|2840|3774
1667823600000|2022-11-07 12:20:00|2842|2839|2838|2832|2845|2839|2838|2832|1556
1667823900000|2022-11-07 12:25:00||2833||2834||2834||2833|335
1667824200000|2022-11-07 12:30:00|2845||2842||2845||2842||996
1667824500000|2022-11-07 12:35:00|2841|2836|2842|2839|2842|2839|2841|2836|340
1667824800000|2022-11-07 12:40:00|2845|2840|2836|2834|2845|2841|2836|2834|1831
1667825100000|2022-11-07 12:45:00|2837|2835|2837|2835|2837|2835|2834|2832|919
1667825400000|2022-11-07 12:50:00|2835|2833|2837|2835|2837|2835|2835|2833|1519
1667825700000|2022-11-07 12:55:00|2845|2836|2838|2835|2845|2837|2836|2835|1245
1667826000000|2022-11-07 13:00:00|2839|2836|2840|2837|2845|2841|2839|2834|3796
1667826300000|2022-11-07 13:05:00|2844|2839|2831|2828|2844|2839|2831|2828|6212
1667826600000|2022-11-07 13:10:00|2829|2829|2841|2837|2844|2837|2829|2829|4476
1667826900000|2022-11-07 13:15:00|2840|2833|2841|2839|2841|2839|2840|2833|1677
1667827200000|2022-11-07 13:20:00|2840|2838|2840|2834|2845|2839|2834|2830|12369
1667827500000|2022-11-07 13:25:00|2838|2831|2836|2832|2840|2836|2836|2831|2217
1667827800000|2022-11-07 13:30:00|2838|2833|2836|2832|2840|2837|2831|2830|5755
1667828100000|2022-11-07 13:35:00|2833|2831|2836|2832|2840|2835|2833|2831|4662
1667828400000|2022-11-07 13:40:00|2837|2834|2836|2834|2838|2837|2836|2834|1703
1667828700000|2022-11-07 13:45:00|2835|2832|2840|2839|2845|2843|2835|2832|5928
1667829000000|2022-11-07 13:50:00|2839|2837|2841|2835|2845|2840|2838|2832|7420
1667829300000|2022-11-07 13:55:00|2839|2837|2843|2839|2844|2839|2836|2832|2546
1667829600000|2022-11-07 14:00:00|2842|2835|2844|2843|2845|2844|2840|2832|3614
1667829900000|2022-11-07 14:05:00|2845|2844|2841|2840|2845|2844|2841|2840|5513
1667830200000|2022-11-07 14:10:00|2843|2841|2846|2842|2848|2845|2842|2840|10573
1667830500000|2022-11-07 14:15:00|2848|2844|2848|2846|2849|2847|2846|2840|4740
1667830800000|2022-11-07 14:20:00|2847|2847|2842|2840|2848|2847|2842|2840|4433
1667831100000|2022-11-07 14:25:00|2841|2838|2839|2830|2847|2838|2829|2827|29832
1667831400000|2022-11-07 14:30:00|2836|2832|2813|2812|2838|2836|2804|2803|627150
1667831700000|2022-11-07 14:35:00|2814|2813|2824|2823|2824|2823|2811|2810|338598
1667832000000|2022-11-07 14:40:00|2825|2824|2815|2814|2829|2828|2815|2814|241392
1667832300000|2022-11-07 14:45:00|2814|2813|2815|2814|2820|2819|2809|2808|330399
1667832600000|2022-11-07 14:50:00|2816|2815|2808|2807|2816|2815|2804|2803|197203
1667832900000|2022-11-07 14:55:00|2809|2808|2811|2810|2818|2817|2807|2806|242197
1667833200000|2022-11-07 15:00:00|2810|2811|2820|2819|2820|2819|2809|2808|277545
1667833500000|2022-11-07 15:05:00|2819|2818|2815|2814|2825|2824|2811|2810|346576
1667833800000|2022-11-07 15:10:00|2816|2815|2819|2818|2820|2819|2807|2806|297436
1667834100000|2022-11-07 15:15:00|2820|2819|2824|2823|2830|2829|2819|2818|235155
1667834400000|2022-11-07 15:20:00|2823|2822|2810|2809|2823|2822|2809|2808|126635
1667834700000|2022-11-07 15:25:00|2809|2808|2807|2806|2809|2808|2802|2801|154217
1667835000000|2022-11-07 15:30:00|2806|2805|2805|2805|2806|2805|2800|2799|197920
1667835300000|2022-11-07 15:35:00|2806|2804|2797|2796|2806|2804|2796|2795|264273
1667835600000|2022-11-07 15:40:00|2798|2797|2802|2801|2805|2804|2796|2795|107910
1667835900000|2022-11-07 15:45:00|2803|2802|2806|2805|2810|2809|2800|2799|314002
1667836200000|2022-11-07 15:50:00|2805|2804|2812|2811|2815|2814|2805|2804|179629
1667836500000|2022-11-07 15:55:00|2811|2810|2813|2812|2813|2812|2808|2807|105403
1667836800000|2022-11-07 16:00:00|2814|2813|2815|2814|2816|2815|2808|2807|138794
1667837100000|2022-11-07 16:05:00|2816|2815|2817|2816|2822|2821|2812|2811|144303
1667837400000|2022-11-07 16:10:00|2818|2817|2805|2804|2818|2817|2805|2804|189401
1667837700000|2022-11-07 16:15:00|2806|2805|2809|2808|2812|2811|2806|2805|111479
1667838000000|2022-11-07 16:20:00|2808|2807|2816|2815|2817|2816|2807|2806|123359
1667838300000|2022-11-07 16:25:00|2815|2814|2818|2817|2822|2821|2813|2812|134204
1667838600000|2022-11-07 16:30:00|2819|2818|2819|2818|2822|2821|2818|2817|145676
1667838900000|2022-11-07 16:35:00|2820|2819|2815|2814|2820|2819|2815|2814|140484
1667839200000|2022-11-07 16:40:00|2814|2813|2800|2799|2815|2814|2799|2798|224418
1667839500000|2022-11-07 16:45:00|2799|2798|2801|2800|2802|2801|2797|2796|139178
1667839800000|2022-11-07 16:50:00|2800|2799|2801|2800|2803|2802|2799|2798|85401
1667840100000|2022-11-07 16:55:00|2802|2801|2795|2794|2802|2801|2795|2794|142483
1667840400000|2022-11-07 17:00:00|2794|2793|2798|2797|2799|2798|2791|2790|167277
1667840700000|2022-11-07 17:05:00|2797|2796|2803|2802|2804|2803|2796|2795|100963
1667841000000|2022-11-07 17:10:00|2802|2801|2800|2799|2804|2803|2800|2799|129507
1667841300000|2022-11-07 17:15:00|2801|2800|2804|2803|2804|2803|2797|2796|71143
1667841600000|2022-11-07 17:20:00|2803|2802|2808|2807|2808|2807|2801|2800|93354
1667841900000|2022-11-07 17:25:00|2807|2806|2807|2806|2808|2807|2804|2803|106432
1667842200000|2022-11-07 17:30:00|2808|2807|2812|2811|2812|2811|2806|2805|89558
1667842500000|2022-11-07 17:35:00|2811|2810|2806|2805|2811|2810|2803|2802|215056
1667842800000|2022-11-07 17:40:00|2807|2806|2805|2804|2809|2808|2803|2802|168288
1667843100000|2022-11-07 17:45:00|2804|2803|2802|2801|2808|2807|2801|2800|234114
1667843400000|2022-11-07 17:50:00|2801|2800|2799|2798|2803|2802|2798|2797|110429
1667843700000|2022-11-07 17:55:00|2798|2797|2798|2798|2800|2799|2796|2795|85634
1667844000000|2022-11-07 18:00:00|2799|2797|2801|2800|2803|2802|2799|2797|85831
1667844300000|2022-11-07 18:05:00|2800|2799|2802|2801|2802|2801|2799|2798|74704
1667844600000|2022-11-07 18:10:00|2801|2800|2798|2797|2802|2801|2796|2795|217727
1667844900000|2022-11-07 18:15:00|2799|2798|2800|2799|2800|2799|2796|2795|162469
1667845200000|2022-11-07 18:20:00|2799|2798|2796|2795|2799|2798|2795|2794|106849
1667845500000|2022-11-07 18:25:00|2797|2796|2799|2798|2800|2799|2796|2795|113892
1667845800000|2022-11-07 18:30:00|2800|2799|2793|2792|2800|2799|2793|2792|111534
1667846100000|2022-11-07 18:35:00|2792|2791|2795|2794|2795|2794|2790|2789|134065
1667846400000|2022-11-07 18:40:00|2794|2793|2793|2792|2795|2794|2791|2790|79395
1667846700000|2022-11-07 18:45:00|2794|2793|2793|2792|2794|2793|2791|2790|62954
1667847000000|2022-11-07 18:50:00|2794|2793|2795|2794|2796|2795|2793|2792|66347
1667847300000|2022-11-07 18:55:00|2796|2795|2799|2798|2800|2799|2794|2793|126142
1667847600000|2022-11-07 19:00:00|2800|2799|2804|2803|2804|2803|2799|2798|132578
1667847900000|2022-11-07 19:05:00|2805|2804|2805|2804|2805|2804|2802|2801|135329
1667848200000|2022-11-07 19:10:00|2806|2805|2812|2811|2812|2811|2805|2804|131534
1667848500000|2022-11-07 19:15:00|2813|2812|2818|2817|2818|2817|2813|2812|122918
1667848800000|2022-11-07 19:20:00|2817|2816|2819|2818|2820|2819|2815|2814|145926
1667849100000|2022-11-07 19:25:00|2820|2819|2822|2821|2823|2822|2818|2817|154287
1667849400000|2022-11-07 19:30:00|2823|2822|2826|2825|2827|2826|2820|2819|222670
1667849700000|2022-11-07 19:35:00|2825|2824|2828|2827|2828|2827|2825|2824|126683
1667850000000|2022-11-07 19:40:00|2827|2826|2826|2825|2827|2826|2824|2823|169990
1667850300000|2022-11-07 19:45:00|2825|2824|2827|2826|2827|2826|2825|2824|136407
1667850600000|2022-11-07 19:50:00|2828|2827|2829|2828|2829|2828|2827|2826|135505
1667850900000|2022-11-07 19:55:00|2828|2827|2823|2822|2828|2827|2821|2820|230525
1667851200000|2022-11-07 20:00:00|2824|2823|2829|2828|2829|2828|2823|2822|138682
1667851500000|2022-11-07 20:05:00|2830|2829|2831|2830|2833|2832|2828|2827|222620
1667851800000|2022-11-07 20:10:00|2830|2829|2836|2835|2836|2835|2830|2829|368275
1667852100000|2022-11-07 20:15:00|2837|2836|2842|2841|2845|2844|2837|2836|312968
1667852400000|2022-11-07 20:20:00|2841|2840|2843|2842|2845|2844|2839|2838|176413
1667852700000|2022-11-07 20:25:00|2842|2841|2841|2840|2844|2843|2841|2840|273113
1667853000000|2022-11-07 20:30:00|2840|2839|2837|2836|2842|2841|2837|2836|359734
1667853300000|2022-11-07 20:35:00|2836|2835|2839|2838|2840|2839|2836|2835|210324
1667853600000|2022-11-07 20:40:00|2840|2839|2843|2842|2844|2843|2838|2837|344604
1667853900000|2022-11-07 20:45:00|2844|2843|2843|2842|2844|2843|2840|2839|596254
1667854200000|2022-11-07 20:50:00|2844|2843|2841|2840|2847|2846|2838|2837|1305956
1667854500000|2022-11-07 20:55:00|2840|2839|2842|2841|2844|2843|2837|2836|1665436
1667854800000|2022-11-07 21:00:00|2839|2840|2841|2839|2848|2845|2838|2836|4834432
1667855100000|2022-11-07 21:05:00|||||||||7624
1667855400000|2022-11-07 21:10:00||2840||2840||2840||2840|3411
1667855700000|2022-11-07 21:15:00|2843|2842|2846|2845|2846|2845|2843|2840|3337
1667856000000|2022-11-07 21:20:00|2847|2840|2846|2840|2847|2844|2841|2840|19869
1667856300000|2022-11-07 21:25:00|2847|2843|2849|2842|2849|2848|2844|2842|4472
1667856600000|2022-11-07 21:30:00|2848||2848||2848||2848||218
1667856900000|2022-11-07 21:35:00|||||||||57
1667857200000|2022-11-07 21:40:00|2841|2841|2841|2840|2841|2841|2841|2840|3978
1667857500000|2022-11-07 21:45:00|||||||||34
1667857800000|2022-11-07 21:50:00|||||||||6
1667858400000|2022-11-07 22:00:00|||||||||71
1667859000000|2022-11-07 22:10:00|2842|2841|2842|2840|2842|2841|2842|2840|103
1667859300000|2022-11-07 22:15:00|||||||||253
1667859600000|2022-11-07 22:20:00|2845|2831|2845|2831|2845|2831|2845|2831|130
1667859900000|2022-11-07 22:25:00|||||||||62
1667860200000|2022-11-07 22:30:00||2832||2832||2832||2832|156
1667860800000|2022-11-07 22:40:00|||||||||21
1667861100000|2022-11-07 22:45:00|||||||||6
1667861400000|2022-11-07 22:50:00|2842|2839|2842|2839|2842|2839|2842|2839|11
1667861700000|2022-11-07 22:55:00|||||||||18
1667862000000|2022-11-07 23:00:00|2841|2834|2841|2834|2841|2834|2841|2834|103
1667862300000|2022-11-07 23:05:00||2837||2837||2837||2837|208
1667862600000|2022-11-07 23:10:00|2842|2839|2845|2844|2845|2844|2842|2837|683
1667862900000|2022-11-07 23:15:00|2844|2841|2844|2841|2844|2841|2844|2841|777
1667863200000|2022-11-07 23:20:00|||||||||84
1667863800000|2022-11-07 23:30:00|2843|2835|2843|2835|2843|2840|2843|2835|363
1667864100000|2022-11-07 23:35:00|||||||||2
1667864400000|2022-11-07 23:40:00||2836||2836||2836||2836|200
1667864700000|2022-11-07 23:45:00|2842|2841|2842|2836|2842|2841|2842|2836|1034
1667865000000|2022-11-07 23:50:00|||||||||209
1667865300000|2022-11-07 23:55:00|||||||||424
1667865600000|2022-11-08 00:00:00|2840|2837|2842|2837|2842|2837|2840|2837|610
1667865900000|2022-11-08 00:05:00|||||||||12
1667866200000|2022-11-08 00:10:00|2841||2840||2842||2840||1
1667866500000|2022-11-08 00:15:00|2842|2840|2842|2837|2842|2840|2842|2837|334
1667866800000|2022-11-08 00:20:00|2840||2842||2842||2840||280
1667867100000|2022-11-08 00:25:00||2838||2838||2838||2838|25
1667867400000|2022-11-08 00:30:00|2843|2839|2855|2838|2855|2839|2843|2838|6850
1667867700000|2022-11-08 00:35:00||2839||2839||2839||2839|834
1667868000000|2022-11-08 00:40:00|2854|2848|2855|2848|2855|2848|2854|2838|852
1667868300000|2022-11-08 00:45:00|2858|2852|2858|2855|2859|2855|2858|2852|1077
1667868600000|2022-11-08 00:50:00|2859||2859||2860||2857||3343
1667868900000|2022-11-08 00:55:00|2858|2857|2858|2839|2858|2857|2858|2839|2672
1667898000000|2022-11-08 09:00:00|2855|2833|2828|2820|2864|2834|2828|2806|837
1667898300000|2022-11-08 09:05:00|2832|2823|2845|2826|2850|2828|2832|2820|4139
1667898600000|2022-11-08 09:10:00|2849|2825|2843|2827|2849|2834|2840|2825|512
1667898900000|2022-11-08 09:15:00|2845|2826|2838|2827|2849|2827|2838|2822|307
1667899200000|2022-11-08 09:20:00|2844|2828|2846|2827|2849|2829|2844|2827|364
1667899500000|2022-11-08 09:25:00|2845|2828|2847|2840|2849|2840|2844|2827|1363
1667899800000|2022-11-08 09:30:00|2850|2835|2848|2837|2850|2838|2845|2835|292
1667900100000|2022-11-08 09:35:00|2847|2836|2850|2839|2850|2841|2847|2835|108
1667900400000|2022-11-08 09:40:00|2849|2835|2850|2843|2850|2843|2848|2835|4
1667900700000|2022-11-08 09:45:00||2844||2844||2844||2843|73
1667901000000|2022-11-08 09:50:00|2847|2842|2846|2842|2847|2842|2846|2842|184
1667901300000|2022-11-08 09:55:00|2851|2841|2854|2840|2854|2842|2844|2835|751
1667901600000|2022-11-08 10:00:00|2845|2839|2854|2845|2854|2845|2845|2835|71
1667901900000|2022-11-08 10:05:00|2858|2848|2854|2843|2865|2855|2854|2836|3147
1667902200000|2022-11-08 10:10:00||2844||2844||2844||2836|628
1667902500000|2022-11-08 10:15:00|2850|2838|2850|2845|2850|2845|2850|2835|874
1667902800000|2022-11-08 10:20:00|2849|2843|2850|2844|2850|2845|2845|2838|1102
1667903100000|2022-11-08 10:25:00||2839||2846||2846||2839|95
1667903400000|2022-11-08 10:30:00|2853|2845|2852|2842|2859|2849|2849|2835|781
1667903700000|2022-11-08 10:35:00|2853|2841|2850|2844|2857|2845|2850|2839|359
1667904000000|2022-11-08 10:40:00||2840||2844||2846||2835|177
1667904300000|2022-11-08 10:45:00||2845||2844||2847||2838|52
1667904600000|2022-11-08 10:50:00|2854|2846|2850|2844|2854|2846|2850|2840|361
1667904900000|2022-11-08 10:55:00|2849|2845|2850|2845|2850|2845|2849|2845|1301
1667905200000|2022-11-08 11:00:00|||||||||43
1667905500000|2022-11-08 11:05:00||2844||2844||2844||2843|2
1667905800000|2022-11-08 11:10:00|2852|2839|2856|2847|2859|2848|2852|2834|441
1667906100000|2022-11-08 11:15:00|2855|2842|2856|2846|2860|2849|2855|2842|0
1667906400000|2022-11-08 11:20:00|2857|2847|2856|2846|2860|2850|2853|2834|495
1667906700000|2022-11-08 11:25:00|2860|2845|2855|2846|2860|2850|2855|2841|15
1667907000000|2022-11-08 11:30:00|2856|2849|2856|2849|2860|2850|2855|2846|72
1667907300000|2022-11-08 11:35:00|2857|2847|2863|2852|2864|2853|2855|2847|1587
1667907600000|2022-11-08 11:40:00|2864|2851|2865|2855|2865|2858|2856|2851|2522
1667907900000|2022-11-08 11:45:00|2864|2862|2869|2861|2874|2870|2862|2857|6910
1667908200000|2022-11-08 11:50:00||2862||2862||2865||2862|1373
1667908500000|2022-11-08 11:55:00|2872|2863|2870|2865|2872|2870|2866|2862|3147
1667908800000|2022-11-08 12:00:00|2867|2864|2864|2856|2870|2869|2862|2855|2534
1667909100000|2022-11-08 12:05:00|2863|2855|2864|2856|2864|2860|2863|2855|891
1667909400000|2022-11-08 12:10:00|2865|2867|2862|2856|2868|2867|2862|2855|3456
1667909700000|2022-11-08 12:15:00|2856|2855|2858|2851|2858|2857|2855|2851|3353
1667910000000|2022-11-08 12:20:00|2857|2850|2862|2853|2862|2857|2851|2847|2938
1667910300000|2022-11-08 12:25:00||2858||2853||2858||2851|667
1667910600000|2022-11-08 12:30:00||2854||2854||2856||2851|486
1667910900000|2022-11-08 12:35:00|2856|2855|2861|2856|2865|2856|2856|2851|1070
1667911200000|2022-11-08 12:40:00|2860|2857|2860|2856|2861|2857|2860|2856|462
1667911500000|2022-11-08 12:45:00|2858|2855|2858|2855|2858|2855|2858|2853|146
1667911800000|2022-11-08 12:50:00|2857|2852|2855|2853|2857|2855|2855|2852|776
1667912100000|2022-11-08 12:55:00|2856|2854|2857|2854|2857|2855|2856|2854|423
1667912400000|2022-11-08 13:00:00|2860|2856|2857|2854|2862|2857|2857|2854|1784
1667912700000|2022-11-08 13:05:00|2855|2853|2855|2853|2857|2855|2855|2853|747
1667913000000|2022-11-08 13:10:00|2857|2855|2856|2854|2857|2855|2856|2854|656
1667913300000|2022-11-08 13:15:00|2857||2856||2857||2856||228
1667913600000|2022-11-08 13:20:00|2857|2855|2859|2854|2860|2856|2854|2851|2739
1667913900000|2022-11-08 13:25:00|2860|2858|2859|2858|2860|2858|2859|2856|629
1667914200000|2022-11-08 13:30:00|2860||2862||2865||2860||832
1667914500000|2022-11-08 13:35:00|2860|2859|2871|2868|2871|2870|2860|2859|7546
1667914800000|2022-11-08 13:40:00|2869|2862|2868|2864|2869|2864|2868|2862|1114
1667915100000|2022-11-08 13:45:00||2867||2867||2867||2867|1228
1667915400000|2022-11-08 13:50:00|2867|2866|2868|2866|2868|2866|2867|2864|2514
1667915700000|2022-11-08 13:55:00|2869|2867|2869|2866|2869|2867|2868|2864|1507
1667916000000|2022-11-08 14:00:00|2870|2867|2874|2871|2875|2872|2869|2867|6066
1667916300000|2022-11-08 14:05:00|2873|2870|2878|2872|2878|2874|2872|2869|7316
1667916600000|2022-11-08 14:10:00|2875|2873|2873|2870|2880|2878|2873|2870|5803
1667916900000|2022-11-08 14:15:00|2875|2872|2875|2870|2875|2872|2873|2870|691
1667917200000|2022-11-08 14:20:00|2873|2872|2875|2872|2875|2873|2872|2871|1244
1667917500000|2022-11-08 14:25:00|2874|2871|2877|2864|2877|2872|2872|2864|3231
1667917800000|2022-11-08 14:30:00|2876|2874|2877|2876|2895|2894|2868|2867|529880
1667918100000|2022-11-08 14:35:00|2878|2877|2853|2852|2881|2880|2851|2850|342857
1667918400000|2022-11-08 14:40:00|2854|2853|2867|2866|2867|2866|2851|2850|216111
1667918700000|2022-11-08 14:45:00|2866|2865|2875|2874|2880|2879|2860|2859|195774
1667919000000|2022-11-08 14:50:00|2874|2873|2881|2880|2886|2885|2869|2868|304474
1667919300000|2022-11-08 14:55:00|2880|2879|2874|2873|2883|2882|2873|2872|231929
1667919600000|2022-11-08 15:00:00|2873|2872|2865|2864|2880|2879|2864|2863|272238
1667919900000|2022-11-08 15:05:00|2866|2865|2876|2875|2876|2875|2866|2865|272258
1667920200000|2022-11-08 15:10:00|2875|2874|2885|2884|2885|2884|2871|2870|234820
1667920500000|2022-11-08 15:15:00|2886|2885|2888|2887|2891|2890|2882|2881|286975
1667920800000|2022-11-08 15:20:00|2889|2888|2890|2889|2895|2894|2888|2887|230498
1667921100000|2022-11-08 15:25:00|2891|2890|2882|2881|2891|2890|2880|2879|203131
1667921400000|2022-11-08 15:30:00|2881|2880|2885|2884|2887|2886|2878|2877|195386
1667921700000|2022-11-08 15:35:00|2886|2885|2878|2877|2888|2887|2878|2877|155494
1667922000000|2022-11-08 15:40:00|2879|2878|2877|2876|2882|2881|2877|2876|157420
1667922300000|2022-11-08 15:45:00|2878|2877|2884|2883|2885|2884|2877|2876|155185
1667922600000|2022-11-08 15:50:00|2883|2882|2877|2876|2883|2882|2872|2871|365059
1667922900000|2022-11-08 15:55:00|2876|2875|2874|2873|2876|2875|2872|2871|321252
1667923200000|2022-11-08 16:00:00|2873|2872|2868|2867|2873|2872|2866|2865|193817
1667923500000|2022-11-08 16:05:00|2869|2868|2871|2870|2875|2874|2869|2868|288965
1667923800000|2022-11-08 16:10:00|2872|2871|2870|2869|2872|2871|2869|2868|207555
1667924100000|2022-11-08 16:15:00|2869|2868|2868|2867|2871|2870|2868|2867|168450
1667924400000|2022-11-08 16:20:00|2869|2868|2872|2871|2873|2872|2868|2867|317245
1667924700000|2022-11-08 16:25:00|2871|2870|2868|2867|2871|2870|2867|2866|264491
1667925000000|2022-11-08 16:30:00|2867|2866|2874|2873|2876|2875|2866|2865|276649
1667925300000|2022-11-08 16:35:00|2875|2874|2881|2880|2881|2880|2872|2871|186694
1667925600000|2022-11-08 16:40:00|2882|2881|2874|2873|2883|2882|2874|2873|382434
1667925900000|2022-11-08 16:45:00|2875|2874|2868|2867|2877|2876|2868|2867|135046
1667926200000|2022-11-08 16:50:00|2867|2866|2871|2870|2871|2870|2865|2864|161560
1667926500000|2022-11-08 16:55:00|2872|2871|2870|2869|2872|2871|2866|2865|142133
1667926800000|2022-11-08 17:00:00|2871|2870|2864|2863|2872|2871|2864|2863|120643
1667927100000|2022-11-08 17:05:00|2865|2864|2864|2863|2865|2864|2859|2858|122196
1667927400000|2022-11-08 17:10:00|2865|2864|2860|2859|2868|2867|2860|2859|124281
1667927700000|2022-11-08 17:15:00|2861|2860|2860|2859|2861|2860|2856|2855|154798
1667928000000|2022-11-08 17:20:00|2859|2858|2859|2858|2859|2858|2854|2853|83448
1667928300000|2022-11-08 17:25:00|2858|2857|2858|2857|2860|2859|2856|2855|75022
1667928600000|2022-11-08 17:30:00|2857|2856|2859|2858|2861|2860|2854|2853|123100
1667928900000|2022-11-08 17:35:00|2858|2857|2855|2854|2859|2858|2855|2854|104255
1667929200000|2022-11-08 17:40:00|2856|2855|2858|2857|2859|2858|2852|2851|151066
1667929500000|2022-11-08 17:45:00|2857|2856|2855|2854|2858|2857|2853|2852|76770
1667929800000|2022-11-08 17:50:00|2854|2853|2854|2853|2856|2855|2852|2851|120129
1667930100000|2022-11-08 17:55:00|2855|2854|2859|2858|2861|2860|2855|2854|84238
1667930400000|2022-11-08 18:00:00|2858|2857|2862|2861|2864|2863|2856|2855|133922
1667930700000|2022-11-08 18:05:00|2861|2860|2864|2863|2865|2864|2859|2858|83098
1667931000000|2022-11-08 18:10:00|2865|2864|2864|2863|2865|2864|2862|2861|101112
1667931300000|2022-11-08 18:15:00|2863|2862|2859|2858|2863|2862|2858|2857|97318
1667931600000|2022-11-08 18:20:00|2858|2857|2847|2846|2858|2857|2843|2842|235511
1667931900000|2022-11-08 18:25:00|2848|2847|2837|2836|2848|2847|2833|2832|257290
1667932200000|2022-11-08 18:30:00|2836|2835|2839|2838|2839|2838|2829|2828|142503
1667932500000|2022-11-08 18:35:00|2840|2839|2841|2840|2841|2840|2834|2833|269838
1667932800000|2022-11-08 18:40:00|2840|2839|2844|2843|2846|2845|2840|2839|171650
1667933100000|2022-11-08 18:45:00|2845|2844|2841|2840|2848|2847|2841|2840|143504
1667933400000|2022-11-08 18:50:00|2842|2841|2837|2836|2846|2845|2832|2831|98562
1667933700000|2022-11-08 18:55:00|2838|2837|2822|2821|2838|2837|2820|2819|243635
1667934000000|2022-11-08 19:00:00|2821|2820|2822|2821|2828|2827|2821|2820|177476
1667934300000|2022-11-08 19:05:00|2823|2822|2817|2816|2826|2825|2817|2816|351097
1667934600000|2022-11-08 19:10:00|2816|2815|2822|2821|2822|2821|2813|2812|109885
1667934900000|2022-11-08 19:15:00|2821|2820|2816|2815|2823|2822|2816|2815|135858
1667935200000|2022-11-08 19:20:00|2817|2816|2803|2802|2817|2816|2802|2801|247737
1667935500000|2022-11-08 19:25:00|2802|2801|2796|2795|2803|2802|2795|2794|277102
1667935800000|2022-11-08 19:30:00|2797|2796|2801|2800|2801|2800|2794|2793|200836
1667936100000|2022-11-08 19:35:00|2802|2801|2810|2809|2811|2810|2799|2798|261284
1667936400000|2022-11-08 19:40:00|2809|2808|2816|2815|2818|2817|2807|2806|207118
1667936700000|2022-11-08 19:45:00|2815|2814|2817|2816|2819|2818|2812|2811|421551
1667937000000|2022-11-08 19:50:00|2816|2815|2824|2823|2826|2825|2815|2814|263948
1667937300000|2022-11-08 19:55:00|2823|2822|2821|2820|2824|2823|2820|2819|122271
1667937600000|2022-11-08 20:00:00|2820|2819|2830|2829|2834|2833|2820|2819|160448
1667937900000|2022-11-08 20:05:00|2831|2830|2834|2833|2837|2836|2828|2827|181871
1667938200000|2022-11-08 20:10:00|2835|2834|2834|2833|2837|2836|2832|2831|150796
1667938500000|2022-11-08 20:15:00|2835|2834|2838|2837|2839|2838|2833|2832|183237
1667938800000|2022-11-08 20:20:00|2839|2838|2844|2843|2846|2845|2838|2837|441740
1667939100000|2022-11-08 20:25:00|2845|2844|2850|2849|2850|2849|2842|2841|308120
1667939400000|2022-11-08 20:30:00|2851|2850|2856|2855|2861|2860|2850|2849|287039
1667939700000|2022-11-08 20:35:00|2855|2854|2855|2854|2862|2861|2853|2852|370220
1667940000000|2022-11-08 20:40:00|2856|2855|2851|2850|2857|2856|2850|2849|194125
1667940300000|2022-11-08 20:45:00|2852|2851|2850|2849|2858|2857|2850|2849|280105
1667940600000|2022-11-08 20:50:00|2851|2850|2850|2849|2853|2852|2847|2846|578231
1667940900000|2022-11-08 20:55:00|2849|2848|2849|2848|2852|2851|2846|2845|1350931
1667941200000|2022-11-08 21:00:00|2850|2845|2850|2849|2850|2849|2847|2845|2941533
1667941500000|2022-11-08 21:05:00|2849|2848|2849|2848|2849|2848|2849|2847|2425
1667941800000|2022-11-08 21:10:00||2847||2848||2848||2845|1368
1667942100000|2022-11-08 21:15:00|2848|2845|2849|2848|2849|2848|2848|2845|3985
1667942400000|2022-11-08 21:20:00|||||||||46
1667942700000|2022-11-08 21:25:00|2848|2846|2847|2845|2848|2846|2847|2845|611
1667943000000|2022-11-08 21:30:00|2848|2846|2848|2846|2848|2846|2848|2846|215
1667943300000|2022-11-08 21:35:00||2845||2845||2845||2845|151
1667943600000|2022-11-08 21:40:00|2847|2841|2846|2841|2847|2841|2846|2841|47
1667943900000|2022-11-08 21:45:00|||||||||65
1667944500000|2022-11-08 21:55:00|2845|2844|2847|2844|2847|2844|2845|2841|770
1667944800000|2022-11-08 22:00:00|||||||||27
1667945100000|2022-11-08 22:05:00|||||||||51
1667945400000|2022-11-08 22:10:00|||||||||43
1667945700000|2022-11-08 22:15:00|2845|2841|2845|2843|2845|2843|2845|2841|34
1667946000000|2022-11-08 22:20:00|2842|2841|2845|2842|2845|2842|2842|2841|2247
1667946300000|2022-11-08 22:25:00|||||||||41
1667946600000|2022-11-08 22:30:00||2843||2843||2843||2843|119
1667946900000|2022-11-08 22:35:00|2844||2844||2844||2844||147
1667947200000|2022-11-08 22:40:00|||||||||2
1667947500000|2022-11-08 22:45:00|||||||||45
1667947800000|2022-11-08 22:50:00|2845||2845||2845||2845||116
1667948400000|2022-11-08 23:00:00|2844||2844||2844||2844||103
1667948700000|2022-11-08 23:05:00|2845|2844|2845|2843|2845|2844|2845|2843|1100
1667949000000|2022-11-08 23:10:00|||||||||21
1667949300000|2022-11-08 23:15:00|2847|2844|2849|2845|2849|2845|2846|2844|3149
1667949600000|2022-11-08 23:20:00|2851|2849|2850|2849|2851|2849|2850|2849|1972
1667949900000|2022-11-08 23:25:00||2845||2846||2846||2845|927
1667950200000|2022-11-08 23:30:00|2851||2851||2851||2851||401
1667950500000|2022-11-08 23:35:00|||||||||214
1667950800000|2022-11-08 23:40:00||2847||2848||2848||2847|74
1667951100000|2022-11-08 23:45:00|||||||||20
1667951400000|2022-11-08 23:50:00|||||||||125
1667951700000|2022-11-08 23:55:00|2852|2851|2852|2848|2852|2851|2852|2848|1696
1667952000000|2022-11-09 00:00:00|2850||2850||2850||2850||798
1667952300000|2022-11-09 00:05:00|2852|2845|2852|2845|2852|2845|2852|2845|1654
1667952600000|2022-11-09 00:10:00|2850||2852||2853||2850||539
1667952900000|2022-11-09 00:15:00|||||||||7
1667953200000|2022-11-09 00:20:00|||||||||10
1667953500000|2022-11-09 00:25:00|2847||2852||2852||2847||360
1667953800000|2022-11-09 00:30:00|2853||2850||2853||2850||447
1667954100000|2022-11-09 00:35:00|||||||||11
1667954400000|2022-11-09 00:40:00|2853|2850|2853|2850|2853|2850|2853|2850|283
1667954700000|2022-11-09 00:45:00|||||||||557
1667955000000|2022-11-09 00:50:00|2856|2853|2856|2853|2856|2853|2856|2853|2091
1667955300000|2022-11-09 00:55:00|2854|2855|2856|2851|2861|2859|2854|2850|2447
1667984400000|2022-11-09 09:00:00|2867|2857|2855|2846|2868|2862|2848|2844|1873
1667984700000|2022-11-09 09:05:00|2851|2845|2853|2844|2871|2846|2851|2844|349
1667985000000|2022-11-09 09:10:00|2855|2845|2850|2845|2858|2850|2850|2844|170
1667985300000|2022-11-09 09:15:00|2848|2844|2853|2844|2855|2844|2846|2844|174
1667985600000|2022-11-09 09:20:00|2854|2846|2854|2845|2854|2846|2845|2844|286
1667985900000|2022-11-09 09:25:00|2855|2844|2854|2846|2856|2846|2854|2844|259
1667986200000|2022-11-09 09:30:00|2853|2845|2853|2845|2856|2846|2850|2844|435
1667986500000|2022-11-09 09:35:00||2844||2844||2845||2844|8
1667986800000|2022-11-09 09:40:00|2852||2850||2853||2850||35
1667987100000|2022-11-09 09:45:00|2853|2840|2849|2839|2853|2840|2847|2837|505
1667987400000|2022-11-09 09:50:00|2848|2838|2845|2835|2848|2839|2845|2835|244
1667987700000|2022-11-09 09:55:00|2844|2836|2842|2832|2846|2836|2840|2830|1098
1667988000000|2022-11-09 10:00:00|2843|2833|2844|2833|2847|2835|2842|2833|141
1667988300000|2022-11-09 10:05:00|2847|2834|2845|2835|2847|2836|2844|2833|95
1667988600000|2022-11-09 10:10:00|2844|2834|2844|2835|2845|2836|2844|2834|10
1667988900000|2022-11-09 10:15:00|2845|2834|2845|2836|2845|2836|2844|2834|140
1667989200000|2022-11-09 10:20:00||2835||2837||2837||2834|195
1667989500000|2022-11-09 10:25:00|2844|2835|2845|2835|2845|2836|2844|2835|1020
1667989800000|2022-11-09 10:30:00|2847|2836|2844|2837|2847|2837|2844|2835|610
1667990100000|2022-11-09 10:35:00||2839||2837||2839||2835|13
1667990400000|2022-11-09 10:40:00|2847|2838|2847|2839|2847|2839|2847|2837|39
1667990700000|2022-11-09 10:45:00||2837||2839||2839||2837|180
1667991000000|2022-11-09 10:50:00||2838||2840||2840||2838|5
1667991300000|2022-11-09 10:55:00||2838||2843||2844||2838|474
1667991600000|2022-11-09 11:00:00|2851|2842|2851|2843|2851|2847|2851|2838|325
1667991900000|2022-11-09 11:05:00|2852|2845|2855|2847|2855|2850|2852|2842|116
1667992200000|2022-11-09 11:10:00||2848||2848||2850||2840|72
1667992500000|2022-11-09 11:15:00||2849||2849||2849||2840|424
1667992800000|2022-11-09 11:20:00||2850||2850||2850||2850|0
1667993100000|2022-11-09 11:25:00|2854||2855||2855||2854||23
1667993400000|2022-11-09 11:30:00|2854||2855||2855||2853||1
1667993700000|2022-11-09 11:35:00|2854|2846|2855|2846|2855|2847|2850|2841|368
1667994000000|2022-11-09 11:40:00|2854|2841|2855|2846|2855|2847|2854|2841|12
1667994300000|2022-11-09 11:45:00|2854|2845|2852|2846|2854|2846|2852|2841|36
1667994600000|2022-11-09 11:50:00||2845||2845||2845||2841|52
1667994900000|2022-11-09 11:55:00|2850|2844|2852|2844|2852|2845|2850|2841|180
1667995200000|2022-11-09 12:00:00|2851|2845|2853|2846|2853|2846|2851|2840|1036
1667995500000|2022-11-09 12:05:00|2850|2845|2848|2838|2850|2845|2842|2835|5599
1667995800000|2022-11-09 12:10:00|2847|2839|2846|2836|2848|2842|2842|2835|465
1667996100000|2022-11-09 12:15:00|2848|2837|2847|2840|2848|2840|2847|2837|129
1667996400000|2022-11-09 12:20:00|2848|2839|2841|2834|2848|2840|2841|2833|2529
1667996700000|2022-11-09 12:25:00|2848|2835|2843|2835|2848|2835|2842|2835|1
1667997000000|2022-11-09 12:30:00|2844|2836|2832|2824|2844|2838|2825|2820|11379
1667997300000|2022-11-09 12:35:00|2834|2826|2833|2831|2843|2831|2831|2826|2403
1667997600000|2022-11-09 12:40:00|2831|2829|2834|2831|2835|2831|2829|2827|1656
1667997900000|2022-11-09 12:45:00|2835|2832|2835|2832|2850|2832|2835|2832|807
1667998200000|2022-11-09 12:50:00|2833|2831|2833|2831|2833|2831|2833|2831|1107
1667998500000|2022-11-09 12:55:00|2835|2830|2838|2833|2850|2835|2835|2827|2034
1667998800000|2022-11-09 13:00:00|2840|2838|2838|2834|2840|2838|2832|2826|5332
1667999100000|2022-11-09 13:05:00|2834|2831|2830|2826|2834|2831|2828|2825|685
1667999400000|2022-11-09 13:10:00|2827|2825|2829|2823|2829|2825|2824|2822|3528
1667999700000|2022-11-09 13:15:00|2826|2820|2826|2821|2829|2821|2824|2820|628
1668000000000|2022-11-09 13:20:00|2825|2820|2819|2817|2825|2821|2817|2815|5882
1668000300000|2022-11-09 13:25:00|2823|2816|2818|2810|2823|2816|2806|2803|5634
1668000600000|2022-11-09 13:30:00|2821|2816|2817|2813|2821|2818|2817|2813|2131
1668000900000|2022-11-09 13:35:00|2816|2815|2815|2811|2817|2815|2812|2810|2452
1668001200000|2022-11-09 13:40:00|2814|2812|2818|2815|2818|2815|2808|2805|10106
1668001500000|2022-11-09 13:45:00|2821|2816|2822|2821|2825|2821|2821|2816|3478
1668001800000|2022-11-09 13:50:00|2826|2822|2811|2808|2828|2823|2809|2807|8963
1668002100000|2022-11-09 13:55:00|2812|2809|2819|2816|2825|2819|2812|2809|3919
1668002400000|2022-11-09 14:00:00|2820|2817|2824|2821|2828|2825|2819|2817|2977
1668002700000|2022-11-09 14:05:00|2822|2820|2815|2810|2822|2820|2815|2810|1739
1668003000000|2022-11-09 14:10:00|2814|2808|2824|2813|2824|2814|2812|2808|7758
1668003300000|2022-11-09 14:15:00|2822|2817|2821|2813|2822|2817|2821|2813|664
1668003600000|2022-11-09 14:20:00|2815|2808|2814|2810|2815|2810|2814|2808|1008
1668003900000|2022-11-09 14:25:00|2824|2811|2826|2821|2828|2822|2821|2811|6973
1668004200000|2022-11-09 14:30:00|2822|2820|2801|2800|2830|2828|2793|2792|521725
1668004500000|2022-11-09 14:35:00|2802|2801|2784|2783|2811|2810|2777|2776|339621
1668004800000|2022-11-09 14:40:00|2785|2784|2793|2793|2794|2793|2784|2783|261512
1668005100000|2022-11-09 14:45:00|2794|2792|2805|2804|2806|2805|2793|2792|196639
1668005400000|2022-11-09 14:50:00|2806|2805|2800|2799|2808|2807|2792|2791|128558
1668005700000|2022-11-09 14:55:00|2801|2800|2793|2792|2801|2800|2792|2791|148440
1668006000000|2022-11-09 15:00:00|2792|2791|2792|2791|2799|2798|2791|2790|128880
1668006300000|2022-11-09 15:05:00|2791|2790|2800|2799|2801|2800|2791|2790|243895
1668006600000|2022-11-09 15:10:00|2799|2798|2792|2791|2799|2798|2788|2787|140662
1668006900000|2022-11-09 15:15:00|2793|2792|2790|2789|2795|2794|2788|2787|113292
1668007200000|2022-11-09 15:20:00|2791|2790|2791|2790|2794|2793|2788|2787|112213
1668007500000|2022-11-09 15:25:00|2792|2791|2781|2780|2794|2793|2778|2777|184842
1668007800000|2022-11-09 15:30:00|2782|2781|2778|2777|2785|2784|2773|2772|194326
1668008100000|2022-11-09 15:35:00|2777|2776|2782|2781|2786|2785|2777|2776|169228
1668008400000|2022-11-09 15:40:00|2783|2782|2784|2783|2786|2785|2781|2780|154741
1668008700000|2022-11-09 15:45:00|2783|2782|2784|2783|2786|2785|2781|2780|127847
1668009000000|2022-11-09 15:50:00|2785|2784|2783|2782|2786|2785|2782|2781|119418
1668009300000|2022-11-09 15:55:00|2782|2781|2789|2788|2793|2792|2781|2780|255142
1668009600000|2022-11-09 16:00:00|2790|2789|2791|2790|2794|2793|2790|2789|181612
1668009900000|2022-11-09 16:05:00|2792|2791|2794|2793|2796|2795|2787|2786|238172
1668010200000|2022-11-09 16:10:00|2793|2792|2791|2790|2795|2794|2791|2790|109823
1668010500000|2022-11-09 16:15:00|2792|2791|2792|2791|2797|2796|2790|2789|147387
1668010800000|2022-11-09 16:20:00|2793|2792|2785|2784|2794|2793|2783|2782|163963
1668011100000|2022-11-09 16:25:00|2784|2783|2785|2784|2789|2788|2784|2783|76662
1668011400000|2022-11-09 16:30:00|2784|2783|2782|2781|2785|2784|2782|2781|90668
1668011700000|2022-11-09 16:35:00|2783|2782|2780|2779|2783|2782|2780|2779|104249
1668012000000|2022-11-09 16:40:00|2781|2780|2793|2792|2794|2793|2781|2780|108569
1668012300000|2022-11-09 16:45:00|2794|2793|2790|2789|2795|2794|2789|2788|112966
1668012600000|2022-11-09 16:50:00|2791|2790|2787|2786|2791|2790|2785|2784|212591
1668012900000|2022-11-09 16:55:00|2788|2787|2779|2778|2788|2787|2776|2776|181055
1668013200000|2022-11-09 17:00:00|2778|2777|2780|2779|2782|2781|2778|2777|125588
1668013500000|2022-11-09 17:05:00|2779|2778|2775|2774|2779|2778|2774|2773|116351
1668013800000|2022-11-09 17:10:00|2776|2775|2773|2772|2777|2776|2773|2772|103547
1668014100000|2022-11-09 17:15:00|2774|2773|2774|2773|2775|2774|2772|2771|81309
1668014400000|2022-11-09 17:20:00|2775|2774|2772|2772|2775|2774|2772|2771|82091
1668014700000|2022-11-09 17:25:00|2773|2771|2773|2772|2774|2773|2771|2770|91159
1668015000000|2022-11-09 17:30:00|2774|2773|2779|2778|2779|2778|2774|2773|205956
1668015300000|2022-11-09 17:35:00|2778|2777|2774|2773|2779|2778|2774|2773|93006
1668015600000|2022-11-09 17:40:00|2775|2774|2774|2773|2775|2774|2772|2771|143786
1668015900000|2022-11-09 17:45:00|2775|2774|2777|2776|2779|2778|2774|2773|87778
1668016200000|2022-11-09 17:50:00|2776|2775|2775|2774|2777|2776|2773|2773|71682
1668016500000|2022-11-09 17:55:00|2776|2775|2779|2778|2779|2778|2774|2774|101093
1668016800000|2022-11-09 18:00:00|2778|2777|2775|2774|2784|2783|2772|2771|171408
1668017100000|2022-11-09 18:05:00|2774|2773|2774|2773|2777|2776|2772|2771|94803
1668017400000|2022-11-09 18:10:00|2775|2774|2776|2775|2778|2777|2771|2770|99587
1668017700000|2022-11-09 18:15:00|2777|2776|2776|2775|2778|2777|2774|2773|158638
1668018000000|2022-11-09 18:20:00|2777|2776|2772|2771|2777|2776|2772|2771|72509
1668018300000|2022-11-09 18:25:00|2771|2770|2768|2767|2772|2771|2766|2765|134040
1668018600000|2022-11-09 18:30:00|2767|2766|2760|2759|2767|2766|2760|2759|131142
1668018900000|2022-11-09 18:35:00|2759|2758|2759|2758|2760|2759|2757|2756|105566
1668019200000|2022-11-09 18:40:00|2760|2759|2762|2761|2763|2762|2759|2758|97325
1668019500000|2022-11-09 18:45:00|2761|2760|2760|2759|2761|2760|2758|2757|120156
1668019800000|2022-11-09 18:50:00|2761|2760|2761|2760|2761|2760|2759|2758|86546
1668020100000|2022-11-09 18:55:00|2760|2759|2763|2762|2764|2763|2758|2757|108730
1668020400000|2022-11-09 19:00:00|2762|2761|2768|2767|2768|2767|2762|2761|139699
1668020700000|2022-11-09 19:05:00|2767|2766|2772|2771|2773|2772|2766|2765|128119
1668021000000|2022-11-09 19:10:00|2773|2772|2774|2773|2775|2774|2771|2770|99188
1668021300000|2022-11-09 19:15:00|2773|2772|2775|2774|2775|2774|2770|2769|114793
1668021600000|2022-11-09 19:20:00|2774|2773|2771|2770|2774|2773|2770|2769|82627
1668021900000|2022-11-09 19:25:00|2772|2771|2772|2771|2773|2772|2771|2770|64089
1668022200000|2022-11-09 19:30:00|2771|2770|2764|2763|2771|2770|2764|2763|108906
1668022500000|2022-11-09 19:35:00|2765|2764|2762|2761|2765|2764|2761|2760|93271
1668022800000|2022-11-09 19:40:00|2761|2760|2766|2765|2767|2766|2761|2760|81513
1668023100000|2022-11-09 19:45:00|2767|2766|2764|2763|2767|2766|2762|2761|94741
1668023400000|2022-11-09 19:50:00|2763|2762|2762|2761|2763|2762|2758|2757|171411
1668023700000|2022-11-09 19:55:00|2761|2760|2759|2758|2762|2761|2759|2758|162072
1668024000000|2022-11-09 20:00:00|2758|2757|2766|2765|2766|2765|2758|2757|126958
1668024300000|2022-11-09 20:05:00|2767|2766|2770|2769|2773|2772|2767|2766|218681
1668024600000|2022-11-09 20:10:00|2769|2768|2763|2762|2770|2769|2763|2762|191341
1668024900000|2022-11-09 20:15:00|2762|2761|2763|2762|2764|2763|2760|2759|214833
1668025200000|2022-11-09 20:20:00|2762|2761|2757|2756|2762|2761|2757|2756|277407
1668025500000|2022-11-09 20:25:00|2758|2757|2759|2758|2760|2759|2757|2756|270790
1668025800000|2022-11-09 20:30:00|2760|2759|2760|2759|2760|2759|2755|2754|317244
1668026100000|2022-11-09 20:35:00|2761|2760|2759|2758|2762|2761|2759|2758|211054
1668026400000|2022-11-09 20:40:00|2758|2757|2757|2756|2760|2759|2756|2755|394481
1668026700000|2022-11-09 20:45:00|2758|2757|2754|2753|2760|2759|2753|2752|382981
1668027000000|2022-11-09 20:50:00|2755|2754|2756|2755|2762|2761|2754|2753|793389
1668027300000|2022-11-09 20:55:00|2755|2754|2753|2752|2756|2755|2753|2752|1160039
1668027600000|2022-11-09 21:00:00|2755|2754|2752|2751|2755|2754|2750|2745|4888324
1668027900000|2022-11-09 21:05:00||2750||2751||2751||2750|1165
1668028200000|2022-11-09 21:10:00|||||||||2504
1668028500000|2022-11-09 21:15:00||2750||2750||2750||2750|480
1668028800000|2022-11-09 21:20:00|||||||||139
1668029100000|2022-11-09 21:25:00|||||||||862
1668029400000|2022-11-09 21:30:00|||||||||375
1668029700000|2022-11-09 21:35:00|2753|2751|2753|2751|2753|2751|2753|2751|381
1668030000000|2022-11-09 21:40:00|2755|2752|2764|2760|2784|2767|2755|2752|16138
1668030300000|2022-11-09 21:45:00|2762|2758|2765|2760|2769|2763|2762|2758|3731
1668030600000|2022-11-09 21:50:00|||||||||71
1668030900000|2022-11-09 21:55:00|2764||2764||2764||2764||294
1668031200000|2022-11-09 22:00:00|2765|2762|2765|2761|2765|2762|2765|2760|533
1668031500000|2022-11-09 22:05:00||2760||2760||2760||2760|57
1668031800000|2022-11-09 22:10:00||2756||2756||2756||2756|104
1668032100000|2022-11-09 22:15:00|2763||2762||2763||2762||24
1668032400000|2022-11-09 22:20:00|||||||||195
1668032700000|2022-11-09 22:25:00|||||||||34
1668033000000|2022-11-09 22:30:00|2763|2757|2763|2756|2763|2757|2763|2754|176
1668033600000|2022-11-09 22:40:00|||||||||105
1668033900000|2022-11-09 22:45:00|||||||||10
1668034200000|2022-11-09 22:50:00||2758||2760||2760||2756|229
1668034500000|2022-11-09 22:55:00|||||||||17
1668034800000|2022-11-09 23:00:00|2764|2761|2769|2756|2770|2761|2764|2756|1465
1668035100000|2022-11-09 23:05:00|2762|2760|2768|2760|2768|2760|2760|2760|430
1668035400000|2022-11-09 23:10:00|2769|2755|2769|2755|2769|2755|2760|2755|705
1668035700000|2022-11-09 23:15:00|2768||2767||2768||2767||87
1668036000000|2022-11-09 23:20:00|||||||||30
1668036300000|2022-11-09 23:25:00|||||||||76
1668036600000|2022-11-09 23:30:00|||||||||93
1668036900000|2022-11-09 23:35:00|2764|2756|2764|2756|2764|2756|2764|2756|549
1668037200000|2022-11-09 23:40:00|||||||||46
1668037500000|2022-11-09 23:45:00|2760||2760||2760||2760||622
1668037800000|2022-11-09 23:50:00|||||||||226
1668038100000|2022-11-09 23:55:00|||||||||1
1668038400000|2022-11-10 00:00:00|2764|2760|2762|2756|2764|2762|2762|2756|1775
1668038700000|2022-11-10 00:05:00|2764|2757|2767|2757|2767|2757|2764|2757|1607
1668039000000|2022-11-10 00:10:00|2766||2767||2767||2766||239
1668039300000|2022-11-10 00:15:00|2766|2759|2767|2760|2767|2760|2766|2759|975
1668039600000|2022-11-10 00:20:00|2768|2761|2769|2764|2770|2764|2768|2761|2985
1668039900000|2022-11-10 00:25:00|2770|2768|2772|2770|2774|2770|2769|2765|2252
1668040200000|2022-11-10 00:30:00|2770|2768|2768|2760|2770|2768|2768|2757|1401
1668040500000|2022-11-10 00:35:00|2767|2767|2769|2760|2770|2767|2767|2760|1231
1668040800000|2022-11-10 00:40:00|2770|2765|2771|2761|2772|2771|2770|2761|9651
1668041100000|2022-11-10 00:45:00|2770|2760|2769|2760|2770|2760|2769|2760|1180
1668041400000|2022-11-10 00:50:00|||||||||25
1668041700000|2022-11-10 00:55:00|2768|2764|2767|2761|2768|2764|2767|2760|293
1668070800000|2022-11-10 09:00:00|2782|2769|2769|2764|2787|2775|2769|2760|1947
1668071100000|2022-11-10 09:05:00|2773|2763|2774|2767|2780|2770|2773|2761|702
1668071400000|2022-11-10 09:10:00||2766||2767||2767||2761|360
1668071700000|2022-11-10 09:15:00|2772|2763|2774|2764|2774|2770|2772|2756|439
1668072000000|2022-11-10 09:20:00||2760||2766||2766||2756|147
1668072300000|2022-11-10 09:25:00|2773|2765|2773|2769|2773|2770|2773|2765|559
1668072600000|2022-11-10 09:30:00|2772|2770|2772|2765|2772|2770|2772|2761|253
1668072900000|2022-11-10 09:35:00||2761||2767||2769||2761|37
1668073200000|2022-11-10 09:40:00||2768||2768||2768||2756|0
1668073500000|2022-11-10 09:45:00||2767||2770||2770||2762|155
1668073800000|2022-11-10 09:50:00|2770|2771|2770|2767|2770|2771|2770|2767|802
1668074100000|2022-11-10 09:55:00||2768||2767||2768||2765|435
1668074400000|2022-11-10 10:00:00|2769|2768|2770|2762|2770|2768|2769|2758|995
1668074700000|2022-11-10 10:05:00|2768|2763|2770|2762|2770|2764|2768|2758|403
1668075000000|2022-11-10 10:10:00|2768|2758|2769|2758|2770|2763|2767|2758|1873
1668075300000|2022-11-10 10:15:00|2766|2759|2769|2758|2769|2760|2766|2756|774
1668075600000|2022-11-10 10:20:00|2768|2759|2768|2758|2769|2760|2767|2758|341
1668075900000|2022-11-10 10:25:00|2769|2759|2769|2759|2769|2767|2759|2758|1150
1668076200000|2022-11-10 10:30:00||2758||2761||2762||2758|18
1668076500000|2022-11-10 10:35:00||2760||2761||2761||2758|10
1668076800000|2022-11-10 10:40:00||2760||2761||2762||2758|1
1668077100000|2022-11-10 10:45:00||2760||2760||2762||2758|436
1668077400000|2022-11-10 10:50:00||2759||2761||2761||2758|108
1668077700000|2022-11-10 10:55:00||2758||2761||2761||2758|102
1668078000000|2022-11-10 11:00:00|2768|2758|2770|2761|2770|2768|2768|2758|2641
1668078300000|2022-11-10 11:05:00||2762||2765||2769||2761|532
1668078600000|2022-11-10 11:10:00||2767||2767||2767||2767|159
1668078900000|2022-11-10 11:15:00||2765||2764||2765||2761|17
1668079200000|2022-11-10 11:20:00||2767||2766||2767||2762|350
1668079500000|2022-11-10 11:25:00||2765||2765||2766||2760|26
1668079800000|2022-11-10 11:30:00|2769|2766|2769|2764|2769|2766|2769|2758|581
1668080100000|2022-11-10 11:35:00||2763||2764||2764||2759|3
1668080400000|2022-11-10 11:40:00||2759||2765||2765||2759|6
1668080700000|2022-11-10 11:45:00|2770|2764|2770|2764|2770|2765|2770|2763|277
1668081000000|2022-11-10 11:50:00||2765||2764||2765||2762|82
1668081300000|2022-11-10 11:55:00|||||||||183
1668081600000|2022-11-10 12:00:00|2766|2759|2769|2762|2769|2762|2764|2759|1163
1668081900000|2022-11-10 12:05:00||2761||2764||2768||2759|1537
1668082200000|2022-11-10 12:10:00|2770||2770||2770||2768||1130
1668082500000|2022-11-10 12:15:00|||||||||41
1668082800000|2022-11-10 12:20:00|2768|2766|2770|2764|2770|2768|2768|2764|1451
1668083100000|2022-11-10 12:25:00|2768|2766|2765|2764|2770|2768|2765|2764|3571
1668083400000|2022-11-10 12:30:00|2770|2762|2764|2761|2770|2762|2764|2761|1667
1668083700000|2022-11-10 12:35:00|2763|2762|2764|2761|2764|2762|2762|2761|343
1668084000000|2022-11-10 12:40:00|2762||2762||2762||2762||442
1668084300000|2022-11-10 12:45:00|||||||||1325
1668084600000|2022-11-10 12:50:00|2763|2762|2764|2762|2764|2763|2763|2762|215
1668084900000|2022-11-10 12:55:00|2767|2763|2768|2765|2772|2765|2766|2761|4174
1668085200000|2022-11-10 13:00:00|2771|2769|2774|2772|2775|2772|2770|2768|2466
1668085500000|2022-11-10 13:05:00|2770|2768|2770|2763|2770|2768|2767|2761|1213
1668085800000|2022-11-10 13:10:00|2768|2764|2775|2771|2775|2774|2768|2764|5709
1668086100000|2022-11-10 13:15:00|2773|2770|2774|2772|2775|2772|2772|2770|2961
1668086400000|2022-11-10 13:20:00|2773|2770|2770|2769|2775|2772|2768|2765|3477
1668086700000|2022-11-10 13:25:00|2769|2768|2775|2765|2775|2768|2760|2758|9025
1668087000000|2022-11-10 13:30:00|2776|2768|2838|2830|2840|2838|2775|2765|93313
1668087300000|2022-11-10 13:35:00|2837|2829|2839|2834|2849|2847|2824|2811|49508
1668087600000|2022-11-10 13:40:00|2840|2836|2841|2839|2847|2843|2834|2834|35177
1668087900000|2022-11-10 13:45:00|2843|2836|2859|2858|2862|2860|2843|2836|68491
1668088200000|2022-11-10 13:50:00|2858|2855|2846|2840|2859|2856|2842|2840|26531
1668088500000|2022-11-10 13:55:00|2848|2841|2852|2851|2852|2851|2841|2840|14311
1668088800000|2022-11-10 14:00:00|2853|2850|2843|2840|2857|2852|2841|2840|21172
1668089100000|2022-11-10 14:05:00|2844|2842|2845|2843|2850|2845|2843|2840|5660
1668089400000|2022-11-10 14:10:00|2847|2844|2858|2855|2858|2856|2846|2844|10604
1668089700000|2022-11-10 14:15:00|2857|2856|2851|2847|2858|2857|2846|2844|15404
1668090000000|2022-11-10 14:20:00|2849|2846|2858|2853|2858|2856|2848|2843|18174
1668090300000|2022-11-10 14:25:00|2857|2854|2891|2885|2893|2891|2857|2854|94179
1668090600000|2022-11-10 14:30:00|2892|2886|2883|2882|2909|2908|2880|2879|2077776
1668090900000|2022-11-10 14:35:00|2884|2883|2882|2881|2895|2894|2867|2866|591742
1668091200000|2022-11-10 14:40:00|2884|2883|2883|2882|2889|2888|2865|2864|459481
1668091500000|2022-11-10 14:45:00|2884|2883|2886|2885|2891|2890|2878|2877|417754
1668091800000|2022-11-10 14:50:00|2887|2887|2891|2890|2894|2893|2885|2884|291204
1668092100000|2022-11-10 14:55:00|2892|2891|2908|2907|2910|2909|2892|2891|435414
1668092400000|2022-11-10 15:00:00|2909|2908|2909|2908|2917|2916|2902|2901|535051
1668092700000|2022-11-10 15:05:00|2908|2907|2908|2907|2911|2910|2901|2900|255312
1668093000000|2022-11-10 15:10:00|2907|2906|2896|2895|2907|2906|2896|2895|269867
1668093300000|2022-11-10 15:15:00|2897|2896|2900|2899|2903|2902|2896|2895|243138
1668093600000|2022-11-10 15:20:00|2899|2898|2903|2902|2906|2905|2895|2894|265015
1668093900000|2022-11-10 15:25:00|2902|2901|2904|2903|2905|2905|2895|2894|479628
1668094200000|2022-11-10 15:30:00|2905|2904|2899|2898|2906|2905|2898|2897|432802
1668094500000|2022-11-10 15:35:00|2900|2899|2890|2889|2902|2901|2890|2889|240172
1668094800000|2022-11-10 15:40:00|2889|2888|2900|2899|2906|2905|2889|2888|370769
1668095100000|2022-11-10 15:45:00|2899|2898|2896|2895|2899|2898|2891|2890|231341
1668095400000|2022-11-10 15:50:00|2895|2894|2895|2894|2897|2896|2889|2888|370578
1668095700000|2022-11-10 15:55:00|2894|2893|2893|2892|2897|2896|2890|2889|262923
1668096000000|2022-11-10 16:00:00|2894|2893|2900|2899|2903|2902|2891|2890|280697
1668096300000|2022-11-10 16:05:00|2901|2900|2900|2899|2905|2904|2898|2897|239234
1668096600000|2022-11-10 16:10:00|2899|2898|2908|2907|2908|2907|2899|2898|243253
1668096900000|2022-11-10 16:15:00|2907|2906|2901|2900|2907|2906|2899|2898|306332
1668097200000|2022-11-10 16:20:00|2900|2899|2905|2904|2905|2904|2899|2898|402944
1668097500000|2022-11-10 16:25:00|2904|2903|2917|2916|2917|2916|2904|2903|373080
1668097800000|2022-11-10 16:30:00|2918|2917|2918|2917|2922|2921|2918|2917|246390
1668098100000|2022-11-10 16:35:00|2919|2918|2922|2921|2923|2922|2916|2915|289698
1668098400000|2022-11-10 16:40:00|2923|2922|2913|2912|2924|2923|2913|2912|281904
1668098700000|2022-11-10 16:45:00|2914|2913|2905|2904|2915|2914|2905|2904|411705
1668099000000|2022-11-10 16:50:00|2906|2905|2919|2918|2919|2918|2905|2904|323819
1668099300000|2022-11-10 16:55:00|2920|2919|2918|2917|2922|2921|2918|2917|223260
1668099600000|2022-11-10 17:00:00|2917|2916|2916|2915|2917|2916|2911|2910|238160
1668099900000|2022-11-10 17:05:00|2915|2914|2910|2909|2917|2916|2909|2908|313320
1668100200000|2022-11-10 17:10:00|2909|2908|2907|2906|2912|2911|2907|2906|144811
1668100500000|2022-11-10 17:15:00|2908|2907|2906|2906|2910|2909|2906|2905|167123
1668100800000|2022-11-10 17:20:00|2907|2905|2906|2905|2909|2908|2902|2901|155504
1668101100000|2022-11-10 17:25:00|2907|2906|2905|2904|2907|2906|2903|2902|107861
1668101400000|2022-11-10 17:30:00|2904|2903|2904|2903|2905|2904|2901|2900|151268
1668101700000|2022-11-10 17:35:00|2903|2902|2898|2897|2904|2903|2897|2896|156126
1668102000000|2022-11-10 17:40:00|2899|2898|2908|2907|2908|2907|2899|2898|145524
1668102300000|2022-11-10 17:45:00|2909|2908|2908|2907|2909|2908|2904|2903|206653
1668102600000|2022-11-10 17:50:00|2909|2908|2904|2903|2910|2909|2903|2902|112069
1668102900000|2022-11-10 17:55:00|2903|2902|2900|2899|2905|2904|2899|2898|137501
1668103200000|2022-11-10 18:00:00|2899|2898|2909|2908|2910|2909|2899|2898|163661
1668103500000|2022-11-10 18:05:00|2908|2907|2911|2910|2913|2912|2906|2906|220215
1668103800000|2022-11-10 18:10:00|2912|2911|2918|2917|2918|2917|2910|2909|163592
1668104100000|2022-11-10 18:15:00|2917|2916|2924|2923|2924|2923|2916|2915|222818
1668104400000|2022-11-10 18:20:00|2923|2922|2917|2916|2925|2924|2915|2914|273653
1668104700000|2022-11-10 18:25:00|2916|2915|2923|2922|2924|2923|2916|2915|125563
1668105000000|2022-11-10 18:30:00|2924|2923|2920|2919|2925|2924|2917|2916|95363
1668105300000|2022-11-10 18:35:00|2919|2918|2911|2910|2923|2922|2897|2896|342563
1668105600000|2022-11-10 18:40:00|2910|2909|2923|2922|2924|2923|2910|2909|207426
1668105900000|2022-11-10 18:45:00|2924|2923|2929|2928|2932|2931|2923|2922|263099
1668106200000|2022-11-10 18:50:00|2930|2929|2929|2928|2930|2929|2925|2924|160120
1668106500000|2022-11-10 18:55:00|2930|2929|2930|2929|2934|2933|2929|2928|177695
1668106800000|2022-11-10 19:00:00|2929|2928|2929|2928|2931|2930|2928|2927|101510
1668107100000|2022-11-10 19:05:00|2928|2927|2927|2926|2928|2927|2926|2925|161471
1668107400000|2022-11-10 19:10:00|2928|2927|2927|2926|2928|2927|2926|2925|129348
1668107700000|2022-11-10 19:15:00|2926|2925|2923|2922|2927|2926|2923|2922|150264
1668108000000|2022-11-10 19:20:00|2922|2921|2924|2923|2924|2923|2921|2920|135867
1668108300000|2022-11-10 19:25:00|2925|2924|2924|2923|2927|2926|2924|2923|172858
1668108600000|2022-11-10 19:30:00|2923|2922|2924|2923|2924|2923|2921|2920|90159
1668108900000|2022-11-10 19:35:00|2923|2922|2924|2923|2925|2924|2922|2921|132491
1668109200000|2022-11-10 19:40:00|2923|2922|2923|2923|2926|2925|2923|2922|140870
1668109500000|2022-11-10 19:45:00|2924|2922|2925|2924|2928|2927|2923|2922|104407
1668109800000|2022-11-10 19:50:00|2924|2923|2928|2927|2928|2927|2923|2922|155991
1668110100000|2022-11-10 19:55:00|2927|2926|2931|2930|2932|2932|2927|2926|180008
1668110400000|2022-11-10 20:00:00|2930|2929|2930|2929|2932|2931|2928|2927|169930
1668110700000|2022-11-10 20:05:00|2931|2930|2935|2934|2936|2935|2930|2929|367686
1668111000000|2022-11-10 20:10:00|2936|2935|2940|2939|2940|2939|2934|2933|379068
1668111300000|2022-11-10 20:15:00|2939|2938|2946|2945|2947|2946|2939|2938|433019
1668111600000|2022-11-10 20:20:00|2947|2946|2955|2954|2955|2954|2947|2946|574124
1668111900000|2022-11-10 20:25:00|2954|2953|2964|2963|2964|2963|2953|2952|419592
1668112200000|2022-11-10 20:30:00|2963|2962|2958|2957|2967|2966|2956|2955|699777
1668112500000|2022-11-10 20:35:00|2959|2958|2960|2959|2964|2963|2957|2956|472232
1668112800000|2022-11-10 20:40:00|2959|2958|2959|2958|2966|2965|2958|2957|654873
1668113100000|2022-11-10 20:45:00|2958|2957|2959|2958|2961|2960|2956|2955|743691
1668113400000|2022-11-10 20:50:00|2961|2959|2980|2979|2981|2980|2961|2959|2328746
1668113700000|2022-11-10 20:55:00|2983|2980|2974|2973|2983|2982|2970|2969|3063671
1668114000000|2022-11-10 21:00:00|2976|2977|2968|2963|2981|2977|2964|2962|9600613
1668114300000|2022-11-10 21:05:00|2967|2965|2968|2967|2969|2967|2967|2965|9380
1668114600000|2022-11-10 21:10:00|2969|2968|2967|2966|2969|2968|2967|2966|3831
1668114900000|2022-11-10 21:15:00|2966|2963|2969|2967|2969|2967|2966|2963|7671
1668115200000|2022-11-10 21:20:00|2970|2968|2973|2970|2974|2970|2970|2967|2782
1668115500000|2022-11-10 21:25:00|2972|2971|2972|2970|2972|2971|2972|2970|2001
1668115800000|2022-11-10 21:30:00|||||||||617
1668116100000|2022-11-10 21:35:00|2971|2968|2970|2968|2971|2970|2969|2967|3520
1668116400000|2022-11-10 21:40:00|2969|2969|2970|2969|2970|2969|2969|2969|1040
1668116700000|2022-11-10 21:45:00|2971|2970|2974|2970|2974|2971|2971|2970|1884
1668117000000|2022-11-10 21:50:00|2972|2969|2974|2969|2974|2969|2970|2969|13940
1668117300000|2022-11-10 21:55:00|2972|2971|2972|2969|2972|2971|2972|2969|936
1668117600000|2022-11-10 22:00:00|2974|2968|2976|2970|2976|2970|2974|2968|4152
1668117900000|2022-11-10 22:05:00|2974|2971|2979|2977|2981|2977|2973|2971|3670
1668118200000|2022-11-10 22:10:00|2978|2976|2978|2968|2978|2977|2978|2968|1600
1668118500000|2022-11-10 22:15:00|2975|2970|2978|2970|2978|2975|2975|2968|1495
1668118800000|2022-11-10 22:20:00|2976|2969|2976|2969|2976|2969|2976|2969|567
1668119100000|2022-11-10 22:25:00|2974|2972|2976|2974|2976|2974|2972|2972|2136
1668119400000|2022-11-10 22:30:00|2978|2975|2978|2974|2978|2975|2978|2974|1314
1668119700000|2022-11-10 22:35:00|2977|2972|2976|2972|2977|2972|2976|2972|4211
1668120000000|2022-11-10 22:40:00|2974|2973|2978|2972|2978|2975|2974|2972|180
1668120300000|2022-11-10 22:45:00|||||||||35
1668120600000|2022-11-10 22:50:00|2977|2973|2977|2973|2977|2973|2977|2973|226
1668120900000|2022-11-10 22:55:00|2975|2974|2975|2974|2975|2974|2975|2974|305
1668121200000|2022-11-10 23:00:00||2972||2972||2972||2972|245
1668121500000|2022-11-10 23:05:00|||||||||672
1668121800000|2022-11-10 23:10:00|||||||||168
1668122100000|2022-11-10 23:15:00|||||||||607
1668122400000|2022-11-10 23:20:00|2974|2970|2975|2971|2975|2971|2974|2970|1566
1668122700000|2022-11-10 23:25:00||2970||2970||2970||2970|721
1668123000000|2022-11-10 23:30:00|||||||||288
1668123300000|2022-11-10 23:35:00|||||||||136
1668123600000|2022-11-10 23:40:00|||||||||189
1668123900000|2022-11-10 23:45:00|2972||2972||2972||2972||712
1668124200000|2022-11-10 23:50:00|2974|2968|2974|2967|2974|2968|2974|2967|1986
1668124500000|2022-11-10 23:55:00|2975|2968|2974|2968|2975|2968|2968|2968|2729
1668124800000|2022-11-11 00:00:00||2970||2970||2970||2970|215
1668125100000|2022-11-11 00:05:00||2968||2968||2968||2968|711
1668125400000|2022-11-11 00:10:00|2970|2967|2970|2962|2970|2967|2968|2962|3242
1668125700000|2022-11-11 00:15:00|2966|2966|2966|2964|2970|2966|2966|2962|2329
1668126000000|2022-11-11 00:20:00|2964|2962|2966|2962|2966|2962|2964|2962|1157
1668126300000|2022-11-11 00:25:00|2965||2970||2970||2965||768
1668126600000|2022-11-11 00:30:00|||||||||401
1668126900000|2022-11-11 00:35:00|||||||||923
1668127200000|2022-11-11 00:40:00||2965||2962||2968||2962|507
1668127500000|2022-11-11 00:45:00|2967|2960|2970|2962|2970|2962|2967|2960|1180
1668127800000|2022-11-11 00:50:00|2969|2968|2970|2962|2970|2968|2969|2962|647
1668128100000|2022-11-11 00:55:00||2964||2962||2967||2962|13337
1668157200000|2022-11-11 09:00:00|2932|2904|2929|2916|2950|2928|2919|2900|19286
1668157500000|2022-11-11 09:05:00|2928|2920|2930|2925|2940|2934|2925|2919|7140
1668157800000|2022-11-11 09:10:00|2933|2929|2927|2923|2939|2930|2927|2923|3035
1668158100000|2022-11-11 09:15:00|2926|2921|2925|2922|2927|2924|2920|2915|8494
1668158400000|2022-11-11 09:20:00|2924|2917|2919|2915|2925|2917|2919|2915|788
1668158700000|2022-11-11 09:25:00|2920|2916|2924|2916|2925|2922|2920|2916|4319
1668159000000|2022-11-11 09:30:00|2925|2917|2918|2911|2925|2917|2916|2911|2513
1668159300000|2022-11-11 09:35:00|2917|2912|2918|2913|2925|2919|2916|2912|2553
1668159600000|2022-11-11 09:40:00|2920|2918|2924|2918|2925|2921|2920|2912|5883
1668159900000|2022-11-11 09:45:00|2923|2920|2921|2917|2924|2920|2921|2915|420
1668160200000|2022-11-11 09:50:00|2924|2919|2922|2917|2924|2919|2922|2917|319
1668160500000|2022-11-11 09:55:00|2923||2921||2924||2921||480
1668160800000|2022-11-11 10:00:00|2924|2918|2927|2917|2930|2924|2923|2917|4571
1668161100000|2022-11-11 10:05:00|2929||2923||2930||2921||742
1668161400000|2022-11-11 10:10:00|2922|2918|2922|2916|2930|2918|2919|2913|4213
1668161700000|2022-11-11 10:15:00|2921|2918|2923|2920|2930|2923|2921|2918|3178
1668162000000|2022-11-11 10:20:00|2930|2918|2920|2913|2930|2921|2916|2912|5390
1668162300000|2022-11-11 10:25:00|2919|2912|2918|2912|2930|2915|2918|2912|970
1668162600000|2022-11-11 10:30:00|2917|2913|2918|2913|2930|2914|2917|2912|3091
1668162900000|2022-11-11 10:35:00|2919|2916|2918|2912|2924|2916|2914|2912|1246
1668163200000|2022-11-11 10:40:00|2917|2913|2916|2913|2930|2913|2914|2912|926
1668163500000|2022-11-11 10:45:00|2915|2912|2911|2903|2930|2913|2908|2902|9461
1668163800000|2022-11-11 10:50:00|2912|2902|2913|2907|2930|2911|2910|2902|1376
1668164100000|2022-11-11 10:55:00|2912|2904|2913|2904|2930|2913|2911|2902|1043
1668164400000|2022-11-11 11:00:00|2912|2903|2910|2903|2930|2909|2910|2902|413
1668164700000|2022-11-11 11:05:00|2909|2902|2915|2905|2926|2906|2907|2902|2970
1668165000000|2022-11-11 11:10:00|2918|2906|2915|2905|2927|2906|2915|2902|329
1668165300000|2022-11-11 11:15:00|2922|2910|2915|2906|2930|2910|2914|2903|555
1668165600000|2022-11-11 11:20:00|2914|2905|2916|2908|2930|2910|2914|2905|1716
1668165900000|2022-11-11 11:25:00|2915|2907|2914|2910|2928|2910|2913|2905|592
1668166200000|2022-11-11 11:30:00|2915|2911|2920|2913|2930|2923|2915|2910|8046
1668166500000|2022-11-11 11:35:00|2918|2914|2920|2914|2920|2915|2918|2910|910
1668166800000|2022-11-11 11:40:00|2919|2913|2917|2911|2920|2915|2916|2911|723
1668167100000|2022-11-11 11:45:00|2920|2912|2917|2915|2920|2915|2913|2911|1530
1668167400000|2022-11-11 11:50:00|2919|2916|2922|2915|2922|2917|2915|2912|8757
1668167700000|2022-11-11 11:55:00|2920|2912|2919|2912|2922|2912|2918|2912|502
1668168000000|2022-11-11 12:00:00|2920|2916|2920|2918|2926|2921|2919|2913|20004
1668168300000|2022-11-11 12:05:00|2919|2919|2920|2919|2920|2919|2919|2917|2754
1668168600000|2022-11-11 12:10:00|2919|2918|2915|2912|2920|2919|2915|2912|6782
1668168900000|2022-11-11 12:15:00|2922|2913|2921|2916|2922|2917|2916|2913|3921
1668169200000|2022-11-11 12:20:00|2920|2915|2918|2915|2921|2917|2918|2915|4916
1668169500000|2022-11-11 12:25:00|2916|2914|2917|2914|2920|2919|2916|2914|9113
1668169800000|2022-11-11 12:30:00|2918|2912|2920|2916|2921|2919|2915|2912|6750
1668170100000|2022-11-11 12:35:00|2921|2917|2927|2924|2927|2925|2921|2915|6674
1668170400000|2022-11-11 12:40:00|2929|2929|2928|2922|2930|2929|2926|2920|11600
1668170700000|2022-11-11 12:45:00|2930|2926|2930|2926|2930|2927|2926|2922|2128
1668171000000|2022-11-11 12:50:00|2926|2928|2931|2925|2932|2930|2922|2921|12870
1668171300000|2022-11-11 12:55:00|2930|2926|2925|2922|2932|2930|2925|2921|10488
1668171600000|2022-11-11 13:00:00|2927|2924|2929|2925|2930|2927|2921|2920|13958
1668171900000|2022-11-11 13:05:00|2930|2926|2927|2924|2930|2927|2926|2922|2625
1668172200000|2022-11-11 13:10:00|2928|2922|2922|2920|2928|2923|2922|2920|1915
1668172500000|2022-11-11 13:15:00|2923|2921|2924|2921|2924|2923|2923|2921|1949
1668172800000|2022-11-11 13:20:00|2928|2920|2921|2918|2928|2922|2921|2918|25817
1668173100000|2022-11-11 13:25:00|2920|2916|2920|2919|2921|2919|2917|2915|5672
1668173400000|2022-11-11 13:30:00|2921|2918|2915|2912|2921|2920|2912|2912|13003
1668173700000|2022-11-11 13:35:00|2916|2914|2922|2920|2925|2922|2916|2914|9912
1668174000000|2022-11-11 13:40:00|2920|2919|2918|2916|2925|2922|2916|2915|6077
1668174300000|2022-11-11 13:45:00|2920|2917|2918|2916|2925|2921|2918|2916|4260
1668174600000|2022-11-11 13:50:00|2920|2917|2918|2916|2920|2917|2917|2916|19393
1668174900000|2022-11-11 13:55:00|2920|2917|2919|2906|2920|2919|2906|2902|31128
1668175200000|2022-11-11 14:00:00|2915|2907|2910|2908|2915|2910|2909|2903|4938
1668175500000|2022-11-11 14:05:00|2911|2909|2911|2904|2914|2912|2906|2903|12609
1668175800000|2022-11-11 14:10:00|2910|2908|2916|2912|2920|2916|2908|2907|6336
1668176100000|2022-11-11 14:15:00|2913|2911|2908|2907|2913|2911|2908|2907|7558
1668176400000|2022-11-11 14:20:00|2907|2905|2889|2888|2910|2905|2889|2888|41829
1668176700000|2022-11-11 14:25:00|2890|2889|2896|2891|2900|2895|2884|2883|69203
1668177000000|2022-11-11 14:30:00|2892|2892|2920|2919|2921|2920|2892|2891|1242802
1668177300000|2022-11-11 14:35:00|2921|2920|2942|2941|2945|2944|2916|2915|940570
1668177600000|2022-11-11 14:40:00|2941|2940|2966|2965|2969|2968|2940|2939|713654
1668177900000|2022-11-11 14:45:00|2967|2966|2957|2956|2974|2973|2954|2953|553184
1668178200000|2022-11-11 14:50:00|2956|2955|2945|2944|2957|2956|2943|2942|585913
1668178500000|2022-11-11 14:55:00|2944|2943|2944|2943|2958|2957|2940|2939|439834
1668178800000|2022-11-11 15:00:00|2943|2942|2961|2960|2964|2963|2935|2934|519186
1668179100000|2022-11-11 15:05:00|2962|2961|2956|2955|2972|2971|2951|2950|347504
1668179400000|2022-11-11 15:10:00|2957|2956|2969|2968|2969|2968|2952|2951|267401
1668179700000|2022-11-11 15:15:00|2968|2967|2972|2971|2980|2979|2968|2967|284972
1668180000000|2022-11-11 15:20:00|2971|2970|2970|2969|2980|2979|2969|2968|292097
1668180300000|2022-11-11 15:25:00|2969|2968|2972|2971|2975|2974|2966|2965|183882
1668180600000|2022-11-11 15:30:00|2973|2972|2965|2964|2975|2974|2962|2961|221696
1668180900000|2022-11-11 15:35:00|2966|2965|2962|2961|2967|2966|2958|2957|207912
1668181200000|2022-11-11 15:40:00|2961|2960|2963|2962|2963|2962|2954|2953|198314
1668181500000|2022-11-11 15:45:00|2962|2961|2972|2971|2973|2972|2961|2960|231277
1668181800000|2022-11-11 15:50:00|2973|2972|2971|2970|2974|2973|2969|2968|284590
1668182100000|2022-11-11 15:55:00|2970|2969|2974|2973|2975|2974|2965|2965|263111
1668182400000|2022-11-11 16:00:00|2975|2974|2978|2977|2980|2979|2975|2974|252390
1668182700000|2022-11-11 16:05:00|2979|2978|2974|2973|2988|2987|2974|2973|478184
1668183000000|2022-11-11 16:10:00|2973|2972|2971|2970|2975|2974|2966|2965|271436
1668183300000|2022-11-11 16:15:00|2970|2969|2974|2973|2974|2973|2963|2962|166063
1668183600000|2022-11-11 16:20:00|2975|2974|2967|2966|2979|2978|2964|2963|255227
1668183900000|2022-11-11 16:25:00|2966|2965|2963|2962|2975|2974|2962|2961|230386
1668184200000|2022-11-11 16:30:00|2964|2963|2966|2965|2970|2969|2960|2959|227573
1668184500000|2022-11-11 16:35:00|2967|2964|2973|2972|2976|2975|2964|2963|174914
1668184800000|2022-11-11 16:40:00|2972|2971|2978|2977|2980|2979|2972|2971|183604
1668185100000|2022-11-11 16:45:00|2979|2978|2989|2988|2989|2988|2977|2976|329534
1668185400000|2022-11-11 16:50:00|2990|2989|2989|2988|2993|2992|2987|2986|236203
1668185700000|2022-11-11 16:55:00|2988|2987|2997|2996|2997|2996|2987|2986|235853
1668186000000|2022-11-11 17:00:00|2996|2995|2998|2997|3002|3001|2994|2993|529840
1668186300000|2022-11-11 17:05:00|2997|2996|2996|2995|3000|2999|2991|2990|219030
1668186600000|2022-11-11 17:10:00|2997|2996|2995|2994|3000|2999|2993|2992|203179
1668186900000|2022-11-11 17:15:00|2996|2995|2991|2990|2998|2997|2991|2990|155259
1668187200000|2022-11-11 17:20:00|2992|2991|2992|2991|2992|2991|2984|2983|179152
1668187500000|2022-11-11 17:25:00|2991|2990|2993|2992|2994|2993|2990|2989|95783
1668187800000|2022-11-11 17:30:00|2994|2993|2993|2992|2999|2998|2992|2991|175609
1668188100000|2022-11-11 17:35:00|2992|2991|2994|2993|2995|2994|2992|2991|69495
1668188400000|2022-11-11 17:40:00|2993|2992|2998|2997|3000|2999|2993|2992|144038
1668188700000|2022-11-11 17:45:00|2999|2998|2999|2998|3002|3001|2998|2997|223250
1668189000000|2022-11-11 17:50:00|3000|2999|3013|3012|3013|3012|3000|2999|315284
1668189300000|2022-11-11 17:55:00|3014|3013|3017|3016|3024|3023|3013|3013|330769
1668189600000|2022-11-11 18:00:00|3016|3015|3020|3019|3022|3021|3016|3015|131797
1668189900000|2022-11-11 18:05:00|3019|3018|3024|3023|3025|3024|3018|3017|178412
1668190200000|2022-11-11 18:10:00|3025|3024|3022|3021|3029|3028|3022|3021|299658
1668190500000|2022-11-11 18:15:00|3021|3020|3024|3023|3025|3024|3020|3019|128856
1668190800000|2022-11-11 18:20:00|3023|3022|3029|3028|3029|3028|3021|3020|192113
1668191100000|2022-11-11 18:25:00|3030|3029|3033|3032|3033|3032|3028|3027|153352
1668191400000|2022-11-11 18:30:00|3032|3031|3035|3034|3035|3034|3030|3029|196717
1668191700000|2022-11-11 18:35:00|3036|3035|3034|3033|3039|3038|3032|3031|251229
1668192000000|2022-11-11 18:40:00|3035|3034|3035|3034|3038|3037|3034|3033|170164
1668192300000|2022-11-11 18:45:00|3034|3033|3034|3033|3035|3034|3030|3029|145215
1668192600000|2022-11-11 18:50:00|3035|3034|3040|3039|3041|3040|3035|3034|135870
1668192900000|2022-11-11 18:55:00|3039|3038|3047|3046|3048|3047|3039|3038|280218
1668193200000|2022-11-11 19:00:00|3046|3045|3044|3043|3048|3047|3040|3039|190080
1668193500000|2022-11-11 19:05:00|3045|3044|3049|3048|3049|3048|3043|3042|200191
1668193800000|2022-11-11 19:10:00|3048|3047|3049|3048|3050|3049|3047|3046|199687
1668194100000|2022-11-11 19:15:00|3048|3047|3047|3046|3050|3049|3044|3043|180561
1668194400000|2022-11-11 19:20:00|3048|3047|3053|3052|3054|3053|3048|3047|307849
1668194700000|2022-11-11 19:25:00|3052|3051|3058|3057|3058|3057|3052|3051|272685
1668195000000|2022-11-11 19:30:00|3057|3056|3061|3060|3062|3061|3057|3056|151209
1668195300000|2022-11-11 19:35:00|3060|3059|3063|3062|3063|3062|3059|3058|185076
1668195600000|2022-11-11 19:40:00|3062|3061|3062|3061|3064|3063|3057|3056|213088
1668195900000|2022-11-11 19:45:00|3061|3060|3060|3059|3062|3061|3057|3056|206127
1668196200000|2022-11-11 19:50:00|3061|3060|3061|3060|3061|3060|3057|3056|199192
1668196500000|2022-11-11 19:55:00|3062|3061|3062|3061|3062|3061|3056|3055|236856
1668196800000|2022-11-11 20:00:00|3063|3062|3055|3054|3063|3062|3054|3053|314632
1668197100000|2022-11-11 20:05:00|3054|3053|3041|3040|3055|3054|3040|3039|239447
1668197400000|2022-11-11 20:10:00|3042|3041|3038|3037|3042|3041|3036|3035|215508
1668197700000|2022-11-11 20:15:00|3037|3036|3035|3034|3037|3036|3033|3032|344695
1668198000000|2022-11-11 20:20:00|3036|3035|3036|3035|3039|3038|3033|3032|289410
1668198300000|2022-11-11 20:25:00|3037|3036|3043|3042|3045|3044|3036|3035|302794
1668198600000|2022-11-11 20:30:00|3044|3043|3042|3041|3047|3046|3042|3041|335673
1668198900000|2022-11-11 20:35:00|3041|3040|3040|3039|3041|3040|3036|3035|312983
1668199200000|2022-11-11 20:40:00|3039|3038|3045|3044|3045|3044|3039|3038|429585
1668199500000|2022-11-11 20:45:00|3044|3043|3041|3040|3046|3045|3039|3038|435409
1668199800000|2022-11-11 20:50:00|3042|3041|3050|3049|3050|3049|3038|3037|1031080
1668200100000|2022-11-11 20:55:00|3051|3050|3042|3041|3051|3050|3039|3038|1617243
1668200400000|2022-11-11 21:00:00|3043|3042|3048|3043|3048|3044|3043|3042|4343863
1668200700000|2022-11-11 21:05:00|3047||3044||3047||3044||170
1668201000000|2022-11-11 21:10:00|3045|3044|3044|3043|3045|3044|3044|3043|1750
1668201300000|2022-11-11 21:15:00|3045|3044|3047|3044|3047|3045|3045|3044|5843
1668201600000|2022-11-11 21:20:00|3046||3046||3046||3045||183
1668201900000|2022-11-11 21:25:00|3045|3043|3046|3043|3046|3043|3045|3043|512
1668202200000|2022-11-11 21:30:00|3044|3044|3046|3041|3046|3044|3044|3041|234
1668202500000|2022-11-11 21:35:00|3043||3043||3043||3043||982
1668202800000|2022-11-11 21:40:00|3042|3040|3042|3041|3042|3041|3042|3040|173
1668203100000|2022-11-11 21:45:00|3043|3042|3046|3042|3047|3043|3043|3041|3678
1668203400000|2022-11-11 21:50:00|||||||||34
1668203700000|2022-11-11 21:55:00|3045|3043|3045|3043|3045|3043|3045|3043|327
1668416400000|2022-11-14 09:00:00|3054|3032|3019|3015|3054|3035|3019|3015|4506
1668416700000|2022-11-14 09:05:00|3018|3000|3014|3007|3020|3016|3014|3000|3971
1668417000000|2022-11-14 09:10:00|3015|3008|3018|3008|3019|3010|3011|3004|712
1668417300000|2022-11-14 09:15:00|3019|3004|3027|3015|3027|3015|3013|3004|1482
1668417600000|2022-11-14 09:20:00|3030|3022|3032|3023|3035|3023|3026|3022|96
1668417900000|2022-11-14 09:25:00|3035|3024|3030|3021|3038|3024|3029|3001|985
1668418200000|2022-11-14 09:30:00|3029|3019|3025|3016|3029|3021|3025|3001|414
1668418500000|2022-11-14 09:35:00|3023|3000|3017|3012|3025|3017|3010|3000|6102
1668418800000|2022-11-14 09:40:00|3015|3010|3019|3010|3025|3012|3012|3010|717
1668419100000|2022-11-14 09:45:00|3021||3015||3025||3015||52
1668419400000|2022-11-14 09:50:00|3014||3015||3015||3014||128
1668419700000|2022-11-14 09:55:00|3014||3015||3015||3013||13
1668420000000|2022-11-14 10:00:00|3014|3006|3013|3006|3015|3006|3013|3006|1568
1668420300000|2022-11-14 10:05:00|3014|3008|3015|3008|3015|3008|3013|3008|11
1668420600000|2022-11-14 10:10:00|||||||||38
1668420900000|2022-11-14 10:15:00||3009||3009||3009||3008|499
1668421200000|2022-11-14 10:20:00||3010||3012||3012||3009|211
1668421500000|2022-11-14 10:25:00|3018|3013|3025|3013|3025|3016|3018|3012|693
1668421800000|2022-11-14 10:30:00|3023|3015|3024|3016|3025|3018|3023|3014|220
1668422100000|2022-11-14 10:35:00|3025|3017|3024|3017|3025|3017|3024|3015|691
1668422400000|2022-11-14 10:40:00|3025||3024||3025||3024||11
1668422700000|2022-11-14 10:45:00|3023|3016|3012|3006|3025|3016|3010|3006|5379
1668423000000|2022-11-14 10:50:00|3013|3010|3017|3010|3021|3010|3013|3010|302
1668423300000|2022-11-14 10:55:00|3016|3013|3017|3013|3021|3013|3015|3013|104
1668423600000|2022-11-14 11:00:00|3016|3010|3017|3010|3020|3010|3016|3010|407
1668423900000|2022-11-14 11:05:00|3018||3019||3022||3018||479
1668424200000|2022-11-14 11:10:00|3020||3020||3023||3019||312
1668424500000|2022-11-14 11:15:00|3022|3016|3021|3010|3023|3016|3020|3010|111
1668424800000|2022-11-14 11:20:00|3022|3015|3020|3010|3024|3015|3020|3010|61
1668425100000|2022-11-14 11:25:00|3024|3015|3023|3015|3024|3015|3020|3015|6
1668425400000|2022-11-14 11:30:00|3022|3018|3023|3015|3024|3018|3022|3015|203
1668425700000|2022-11-14 11:35:00|3022||3021||3023||3021||63
1668426000000|2022-11-14 11:40:00|3022||3021||3024||3021||313
1668426300000|2022-11-14 11:45:00|3022|3017|3020|3017|3022|3017|3020|3017|10
1668426600000|2022-11-14 11:50:00|3019||3020||3020||3019||160
1668426900000|2022-11-14 11:55:00|||||||||249
1668427200000|2022-11-14 12:00:00|3019|3018|3023|3018|3025|3023|3019|3017|3285
1668427500000|2022-11-14 12:05:00|3022|3020|3022|3018|3022|3020|3021|3018|465
1668427800000|2022-11-14 12:10:00|3020|3017|3022|3018|3022|3019|3018|3017|1863
1668428100000|2022-11-14 12:15:00||3017||3018||3018||3017|416
1668428400000|2022-11-14 12:20:00|3024|3017|3029|3025|3030|3025|3024|3017|7315
1668428700000|2022-11-14 12:25:00|3027|3024|3030|3018|3030|3024|3027|3017|240
1668429000000|2022-11-14 12:30:00|3029|3019|3035|3025|3035|3028|3029|3017|5395
1668429300000|2022-11-14 12:35:00|3034|3026|3035|3030|3035|3034|3034|3025|752
1668429600000|2022-11-14 12:40:00|3034|3032|3035|3032|3035|3032|3034|3032|291
1668429900000|2022-11-14 12:45:00|3040|3033|3038|3036|3040|3036|3038|3032|2173
1668430200000|2022-11-14 12:50:00|3041|3037|3042|3039|3045|3039|3038|3036|1435
1668430500000|2022-11-14 12:55:00|3039|3036|3042|3035|3042|3038|3035|3032|1793
1668430800000|2022-11-14 13:00:00|3040|3036|3040|3031|3040|3036|3038|3031|1389
1668431100000|2022-11-14 13:05:00|3034|3034|3042|3033|3042|3034|3034|3031|558
1668431400000|2022-11-14 13:10:00|3041|3037|3042|3037|3042|3037|3038|3036|167
1668431700000|2022-11-14 13:15:00|3040||3040||3040||3040||687
1668432000000|2022-11-14 13:20:00|3038|3033|3038|3033|3038|3037|3035|3033|717
1668432300000|2022-11-14 13:25:00|3037|3032|3038|3033|3038|3034|3035|3032|532
1668432600000|2022-11-14 13:30:00|3037|3035|3038|3033|3038|3035|3035|3033|352
1668432900000|2022-11-14 13:35:00|3035|3034|3038|3033|3038|3034|3035|3033|682
1668433200000|2022-11-14 13:40:00|||||||||65
1668433500000|2022-11-14 13:45:00|3043|3035|3035|3032|3044|3036|3035|3032|2888
1668433800000|2022-11-14 13:50:00|3034|3033|3031|3027|3035|3033|3031|3027|1688
1668434100000|2022-11-14 13:55:00|3030|3028|3034|3030|3041|3030|3030|3028|823
1668434400000|2022-11-14 14:00:00|3032||3032||3032||3032||267
1668434700000|2022-11-14 14:05:00|3043|3031|3042|3033|3043|3033|3041|3031|1340
1668435000000|2022-11-14 14:10:00|3040|3031|3034|3030|3040|3031|3032|3028|1849
1668435300000|2022-11-14 14:15:00|3033|3032|3034|3028|3034|3032|3033|3028|305
1668435600000|2022-11-14 14:20:00|3030|3027|3025|3023|3031|3027|3024|3020|2792
1668435900000|2022-11-14 14:25:00|3026|3024|3037|3028|3044|3035|3026|3024|6885
1668436200000|2022-11-14 14:30:00|3036|3031|3025|3024|3045|3044|3024|3023|794117
1668436500000|2022-11-14 14:35:00|3026|3025|3046|3045|3047|3046|3018|3017|427438
1668436800000|2022-11-14 14:40:00|3045|3044|3029|3028|3045|3044|3026|3025|313376
1668437100000|2022-11-14 14:45:00|3028|3027|3038|3037|3038|3037|3027|3026|320464
1668437400000|2022-11-14 14:50:00|3039|3038|3037|3036|3047|3046|3031|3030|370069
1668437700000|2022-11-14 14:55:00|3038|3037|3039|3038|3041|3040|3033|3032|175255
1668438000000|2022-11-14 15:00:00|3040|3039|3051|3051|3059|3058|3040|3039|375772
1668438300000|2022-11-14 15:05:00|3050|3050|3064|3063|3070|3069|3049|3048|300549
1668438600000|2022-11-14 15:10:00|3065|3064|3074|3073|3078|3077|3065|3064|609540
1668438900000|2022-11-14 15:15:00|3073|3072|3083|3082|3087|3086|3073|3072|326906
1668439200000|2022-11-14 15:20:00|3084|3083|3080|3079|3090|3089|3080|3079|363263
1668439500000|2022-11-14 15:25:00|3081|3080|3073|3072|3081|3080|3066|3065|243483
1668439800000|2022-11-14 15:30:00|3074|3073|3063|3062|3074|3073|3059|3058|234897
1668440100000|2022-11-14 15:35:00|3062|3061|3061|3060|3064|3063|3057|3056|226999
1668440400000|2022-11-14 15:40:00|3062|3061|3066|3065|3069|3068|3062|3061|198864
1668440700000|2022-11-14 15:45:00|3067|3066|3066|3065|3069|3068|3060|3059|164228
1668441000000|2022-11-14 15:50:00|3065|3064|3077|3076|3077|3076|3065|3064|221874
1668441300000|2022-11-14 15:55:00|3078|3077|3072|3071|3079|3078|3071|3070|186586
1668441600000|2022-11-14 16:00:00|3071|3070|3071|3070|3072|3071|3067|3066|243143
1668441900000|2022-11-14 16:05:00|3072|3071|3069|3068|3074|3073|3065|3064|262584
1668442200000|2022-11-14 16:10:00|3070|3069|3065|3064|3070|3069|3061|3060|255719
1668442500000|2022-11-14 16:15:00|3064|3063|3059|3058|3066|3065|3054|3053|215911
1668442800000|2022-11-14 16:20:00|3060|3059|3064|3063|3068|3067|3060|3059|283347
1668443100000|2022-11-14 16:25:00|3063|3062|3069|3068|3073|3072|3063|3062|193067
1668443400000|2022-11-14 16:30:00|3068|3067|3075|3074|3075|3074|3064|3063|305289
1668443700000|2022-11-14 16:35:00|3076|3075|3089|3088|3089|3088|3075|3074|297622
1668444000000|2022-11-14 16:40:00|3088|3087|3083|3082|3088|3087|3081|3080|163862
1668444300000|2022-11-14 16:45:00|3084|3083|3095|3094|3095|3094|3083|3082|295047
1668444600000|2022-11-14 16:50:00|3096|3095|3088|3087|3097|3096|3086|3085|306885
1668444900000|2022-11-14 16:55:00|3089|3088|3085|3084|3090|3089|3085|3084|245989
1668445200000|2022-11-14 17:00:00|3084|3083|3085|3084|3086|3085|3078|3077|210936
1668445500000|2022-11-14 17:05:00|3084|3083|3081|3081|3086|3085|3081|3080|193081
1668445800000|2022-11-14 17:10:00|3082|3080|3081|3080|3082|3080|3078|3077|105352
1668446100000|2022-11-14 17:15:00|3082|3081|3073|3072|3084|3083|3072|3071|193128
1668446400000|2022-11-14 17:20:00|3072|3071|3074|3073|3074|3073|3065|3064|143143
1668446700000|2022-11-14 17:25:00|3073|3072|3073|3072|3076|3076|3070|3069|97666
1668447000000|2022-11-14 17:30:00|3074|3073|3079|3078|3080|3079|3073|3072|74274
1668447300000|2022-11-14 17:35:00|3078|3077|3083|3082|3083|3082|3078|3077|67342
1668447600000|2022-11-14 17:40:00|3082|3081|3082|3081|3084|3083|3081|3080|142144
1668447900000|2022-11-14 17:45:00|3083|3082|3084|3083|3086|3085|3082|3081|93631
1668448200000|2022-11-14 17:50:00|3083|3082|3081|3080|3084|3083|3079|3078|128315
1668448500000|2022-11-14 17:55:00|3080|3079|3074|3073|3081|3079|3074|3073|204488
1668448800000|2022-11-14 18:00:00|3073|3072|3075|3074|3076|3075|3070|3069|227939
1668449100000|2022-11-14 18:05:00|3076|3075|3077|3076|3078|3077|3075|3074|149912
1668449400000|2022-11-14 18:10:00|3078|3077|3078|3077|3079|3078|3072|3071|101108
1668449700000|2022-11-14 18:15:00|3079|3078|3084|3083|3084|3083|3078|3077|111588
1668450000000|2022-11-14 18:20:00|3085|3084|3091|3090|3092|3091|3085|3084|123193
1668450300000|2022-11-14 18:25:00|3090|3089|3096|3095|3096|3095|3090|3089|119182
1668450600000|2022-11-14 18:30:00|3095|3094|3096|3095|3096|3095|3092|3091|185163
1668450900000|2022-11-14 18:35:00|3097|3096|3098|3097|3099|3098|3095|3094|246229
1668451200000|2022-11-14 18:40:00|3097|3096|3097|3096|3097|3096|3094|3093|124153
1668451500000|2022-11-14 18:45:00|3096|3095|3096|3095|3097|3096|3094|3093|73030
1668451800000|2022-11-14 18:50:00|3097|3096|3096|3095|3097|3096|3094|3093|168572
1668452100000|2022-11-14 18:55:00|3095|3094|3098|3097|3098|3097|3094|3093|86599
1668452400000|2022-11-14 19:00:00|3099|3098|3093|3092|3099|3098|3093|3092|215480
1668452700000|2022-11-14 19:05:00|3094|3093|3093|3092|3094|3093|3091|3090|114094
1668453000000|2022-11-14 19:10:00|3092|3091|3089|3088|3092|3091|3089|3088|83413
1668453300000|2022-11-14 19:15:00|3088|3087|3085|3084|3088|3087|3082|3081|268087
1668453600000|2022-11-14 19:20:00|3084|3083|3080|3079|3084|3083|3078|3077|155751
1668453900000|2022-11-14 19:25:00|3079|3078|3081|3080|3081|3080|3077|3076|125103
1668454200000|2022-11-14 19:30:00|3082|3081|3077|3076|3083|3082|3077|3076|190400
1668454500000|2022-11-14 19:35:00|3078|3077|3076|3075|3080|3079|3074|3073|176123
1668454800000|2022-11-14 19:40:00|3075|3074|3078|3077|3079|3078|3075|3074|183553
1668455100000|2022-11-14 19:45:00|3079|3078|3072|3071|3079|3078|3070|3069|176032
1668455400000|2022-11-14 19:50:00|3073|3072|3072|3071|3073|3072|3070|3069|144054
1668455700000|2022-11-14 19:55:00|3071|3070|3072|3071|3073|3072|3070|3069|126507
1668456000000|2022-11-14 20:00:00|3073|3072|3075|3074|3077|3076|3073|3072|195914
1668456300000|2022-11-14 20:05:00|3076|3075|3072|3071|3076|3075|3072|3071|117707
1668456600000|2022-11-14 20:10:00|3073|3072|3060|3059|3073|3072|3059|3058|259931
1668456900000|2022-11-14 20:15:00|3059|3058|3060|3059|3060|3059|3056|3055|137733
1668457200000|2022-11-14 20:20:00|3059|3058|3063|3062|3064|3063|3059|3058|211531
1668457500000|2022-11-14 20:25:00|3062|3061|3060|3059|3064|3063|3060|3059|164749
1668457800000|2022-11-14 20:30:00|3061|3060|3051|3050|3061|3060|3050|3049|317727
1668458100000|2022-11-14 20:35:00|3052|3051|3053|3052|3056|3055|3051|3050|286413
1668458400000|2022-11-14 20:40:00|3054|3053|3049|3048|3054|3053|3048|3047|293913
1668458700000|2022-11-14 20:45:00|3048|3047|3045|3044|3048|3047|3042|3041|590167
1668459000000|2022-11-14 20:50:00|3046|3045|3042|3041|3050|3049|3041|3040|673876
1668459300000|2022-11-14 20:55:00|3041|3040|3036|3035|3042|3041|3032|3031|1989729
1668459600000|2022-11-14 21:00:00|3038|3033|3035|3032|3065|3048|3034|3030|3980005
1668459900000|2022-11-14 21:05:00|3036|3034|3054|3039|3054|3039|3035|3032|8899
1668460200000|2022-11-14 21:10:00|3043|3042|3054|3045|3054|3049|3043|3042|2883
1668460500000|2022-11-14 21:15:00|3046|3047|3045|3031|3054|3047|3045|3030|2289
1668460800000|2022-11-14 21:20:00|3049|3034|3049|3044|3049|3049|3049|3031|2121
1668461100000|2022-11-14 21:25:00|||||||||241
1668461400000|2022-11-14 21:30:00|3054|3045|3047|3041|3054|3047|3042|3035|4756
1668461700000|2022-11-14 21:35:00|3042|3042|3039|3035|3047|3042|3039|3035|1228
1668462000000|2022-11-14 21:40:00|3040|3037|3054|3040|3054|3040|3039|3035|6578
1668462300000|2022-11-14 21:45:00||3041||3036||3042||3035|230
1668462600000|2022-11-14 21:50:00|3050|3038|3054|3047|3054|3050|3046|3038|2676
1668462900000|2022-11-14 21:55:00|3053|3050|3054|3052|3054|3052|3053|3050|1161
1668463200000|2022-11-14 22:00:00|3052|3051|3052|3045|3052|3051|3052|3045|811
1668463500000|2022-11-14 22:05:00|3047|3046|3045|3040|3047|3046|3045|3040|1338
1668463800000|2022-11-14 22:10:00||3041||3041||3041||3041|128
1668464100000|2022-11-14 22:15:00|||||||||19
1668464400000|2022-11-14 22:20:00|3047|3043|3047|3043|3047|3043|3047|3043|430
1668464700000|2022-11-14 22:25:00|3044|3042|3045|3042|3045|3042|3044|3042|300
1668465000000|2022-11-14 22:30:00|3047||3045||3047||3045||97
1668465300000|2022-11-14 22:35:00|||||||||117
1668466800000|2022-11-14 23:00:00|3047||3047||3047||3047||704
1668467100000|2022-11-14 23:05:00|||||||||113
1668467400000|2022-11-14 23:10:00|3042|3041|3042|3041|3047|3043|3042|3041|1215
1668467700000|2022-11-14 23:15:00|3047||3047||3047||3047||848
1668468000000|2022-11-14 23:20:00||3043||3043||3043||3043|474
1668468300000|2022-11-14 23:25:00|||||||||12
1668468600000|2022-11-14 23:30:00|||||||||2636
1668468900000|2022-11-14 23:35:00|3050||3050||3050||3050||270
1668469200000|2022-11-14 23:40:00|||||||||384
1668469500000|2022-11-14 23:45:00|||||||||51
1668469800000|2022-11-14 23:50:00|||||||||65
1668470100000|2022-11-14 23:55:00|||||||||22
1668470400000|2022-11-15 00:00:00|3047||3047||3047||3047||203
1668470700000|2022-11-15 00:05:00|||||||||16
1668471300000|2022-11-15 00:15:00|||||||||65
1668471600000|2022-11-15 00:20:00|||||||||76
1668471900000|2022-11-15 00:25:00|||||||||274
1668472200000|2022-11-15 00:30:00|||||||||497
1668472500000|2022-11-15 00:35:00|||||||||140
1668472800000|2022-11-15 00:40:00|||||||||350
1668473100000|2022-11-15 00:45:00|||||||||419
1668473400000|2022-11-15 00:50:00||3044||3043||3045||3043|310
1668473700000|2022-11-15 00:55:00|3046|3045|3047|3044|3047|3045|3046|3044|1777
1668502800000|2022-11-15 09:00:00|3059|3061|3080|3061|3080|3070|3059|3048|5342
1668503100000|2022-11-15 09:05:00|3079|3062|3076|3065|3079|3074|3074|3050|756
1668503400000|2022-11-15 09:10:00|3075|3070|3075|3068|3076|3071|3070|3060|2320
1668503700000|2022-11-15 09:15:00|3074|3069|3070|3068|3074|3069|3070|3068|1388
1668504000000|2022-11-15 09:20:00|3072|3072|3074|3068|3076|3072|3072|3068|2648
1668504300000|2022-11-15 09:25:00|3075|3069|3072|3069|3076|3072|3072|3068|666
1668504600000|2022-11-15 09:30:00|3074|3071|3075|3069|3076|3071|3071|3069|520
1668504900000|2022-11-15 09:35:00|3074||3074||3076||3074||271
1668505200000|2022-11-15 09:40:00|3075|3070|3076|3069|3077|3071|3072|3069|1329
1668505500000|2022-11-15 09:45:00|3077|3070|3076|3070|3079|3074|3075|3069|607
1668505800000|2022-11-15 09:50:00|3075|3072|3075|3072|3076|3072|3074|3072|625
1668506100000|2022-11-15 09:55:00|3076|3073|3078|3076|3078|3076|3076|3070|2415
1668506400000|2022-11-15 10:00:00|3079|3074|3080|3076|3080|3078|3079|3073|2530
1668506700000|2022-11-15 10:05:00|3079|3068|3080|3074|3080|3076|3079|3068|2621
1668507000000|2022-11-15 10:10:00||3075||3074||3075||3074|821
1668507300000|2022-11-15 10:15:00||3075||3074||3075||3074|157
1668507600000|2022-11-15 10:20:00|3079|3075|3078|3075|3080|3075|3078|3074|221
1668507900000|2022-11-15 10:25:00|3077|3074|3077|3074|3080|3074|3077|3074|319
1668508200000|2022-11-15 10:30:00|3078||3078||3079||3076||158
1668508500000|2022-11-15 10:35:00|3079||3077||3079||3076||538
1668508800000|2022-11-15 10:40:00|3078|3075|3078|3075|3080|3075|3076|3074|542
1668509100000|2022-11-15 10:45:00|3080|3076|3078|3075|3080|3076|3078|3075|409
1668509400000|2022-11-15 10:50:00|3079||3078||3079||3077||2
1668509700000|2022-11-15 10:55:00|3077|3074|3075|3071|3077|3074|3075|3071|604
1668510000000|2022-11-15 11:00:00||3073||3072||3073||3072|111
1668510300000|2022-11-15 11:05:00|3074|3073|3075|3073|3075|3073|3074|3071|473
1668510600000|2022-11-15 11:10:00||3074||3073||3074||3071|120
1668510900000|2022-11-15 11:15:00|3076|3075|3075|3071|3077|3075|3073|3071|776
1668511200000|2022-11-15 11:20:00|3078|3073|3076|3073|3078|3073|3075|3073|278
1668511500000|2022-11-15 11:25:00|3078|3071|3078|3071|3078|3072|3077|3071|734
1668511800000|2022-11-15 11:30:00|3077|3072|3077|3073|3077|3073|3077|3071|1
1668512100000|2022-11-15 11:35:00|3076|3072|3076|3071|3076|3076|3075|3071|182
1668512400000|2022-11-15 11:40:00|3075|3068|3074|3068|3075|3068|3071|3068|1035
1668512700000|2022-11-15 11:45:00|3073|3069|3072|3069|3073|3069|3071|3068|85
1668513000000|2022-11-15 11:50:00|3074|3068|3071|3068|3075|3069|3071|3068|666
1668513300000|2022-11-15 11:55:00|3072|3070|3075|3071|3075|3072|3071|3070|1310
1668513600000|2022-11-15 12:00:00|3077|3075|3075|3069|3080|3075|3075|3069|3609
1668513900000|2022-11-15 12:05:00|3074|3072|3074|3071|3074|3072|3072|3069|265
1668514200000|2022-11-15 12:10:00|3075|3072|3075|3071|3075|3074|3074|3071|938
1668514500000|2022-11-15 12:15:00|3073|3070|3075|3070|3075|3072|3071|3070|6368
1668514800000|2022-11-15 12:20:00|3074||3073||3075||3073||1921
1668515100000|2022-11-15 12:25:00|3072|3072|3075|3070|3075|3074|3072|3070|3255
1668515400000|2022-11-15 12:30:00|3074|3071|3074|3070|3075|3073|3074|3070|1048
1668515700000|2022-11-15 12:35:00|3075|3071|3074|3070|3075|3071|3074|3070|1242
1668516000000|2022-11-15 12:40:00|3073|3071|3074|3073|3075|3073|3072|3070|630
1668516300000|2022-11-15 12:45:00|3075|3074|3079|3076|3079|3076|3075|3073|17577
1668516600000|2022-11-15 12:50:00|3078|3077|3078|3077|3079|3077|3078|3077|1722
1668516900000|2022-11-15 12:55:00|3079|3078|3080|3079|3080|3079|3079|3077|1097
1668517200000|2022-11-15 13:00:00|3076|3078|3083|3079|3087|3079|3076|3073|5490
1668517500000|2022-11-15 13:05:00|3086|3081|3086|3081|3086|3081|3083|3080|1035
1668517800000|2022-11-15 13:10:00|3085|3085|3090|3086|3090|3087|3085|3085|3218
1668518100000|2022-11-15 13:15:00|3088|3090|3090|3085|3090|3090|3088|3085|3128
1668518400000|2022-11-15 13:20:00|3088|3084|3083|3081|3088|3084|3083|3080|3137
1668518700000|2022-11-15 13:25:00|3086|3080|3090|3081|3090|3082|3082|3080|2629
1668519000000|2022-11-15 13:30:00|3091|3085|3125|3123|3127|3124|3091|3081|59472
1668519300000|2022-11-15 13:35:00|3123|3120|3112|3108|3125|3121|3112|3107|8771
1668519600000|2022-11-15 13:40:00|3115|3109|3102|3095|3115|3111|3100|3093|12309
1668519900000|2022-11-15 13:45:00|3100|3096|3110|3105|3110|3105|3098|3088|9867
1668520200000|2022-11-15 13:50:00|3108|3101|3102|3098|3110|3105|3100|3098|14572
1668520500000|2022-11-15 13:55:00|3101|3100|3110|3105|3110|3105|3101|3098|3245
1668520800000|2022-11-15 14:00:00|3112|3107|3105|3101|3115|3110|3103|3099|9253
1668521100000|2022-11-15 14:05:00|3108|3103|3111|3110|3115|3111|3108|3103|5706
1668521400000|2022-11-15 14:10:00|3110|3109|3111|3110|3114|3110|3108|3104|8940
1668521700000|2022-11-15 14:15:00|3110|3108|3105|3102|3110|3108|3102|3100|4923
1668522000000|2022-11-15 14:20:00|3106|3105|3111|3109|3112|3109|3106|3103|2208
1668522300000|2022-11-15 14:25:00|3110|3108|3112|3105|3112|3109|3105|3100|16934
1668522600000|2022-11-15 14:30:00|3109|3106|3109|3108|3125|3124|3108|3106|1075670
1668522900000|2022-11-15 14:35:00|3108|3107|3116|3115|3122|3121|3099|3098|354543
1668523200000|2022-11-15 14:40:00|3117|3116|3132|3131|3132|3131|3117|3116|460151
1668523500000|2022-11-15 14:45:00|3131|3130|3116|3115|3134|3133|3110|3109|307375
1668523800000|2022-11-15 14:50:00|3115|3114|3112|3111|3127|3126|3112|3111|311913
1668524100000|2022-11-15 14:55:00|3113|3112|3119|3118|3125|3124|3113|3112|157071
1668524400000|2022-11-15 15:00:00|3120|3119|3118|3117|3123|3122|3118|3117|178879
1668524700000|2022-11-15 15:05:00|3119|3118|3126|3125|3130|3129|3119|3118|254016
1668525000000|2022-11-15 15:10:00|3127|3126|3123|3122|3129|3128|3122|3121|207724
1668525300000|2022-11-15 15:15:00|3124|3123|3112|3111|3124|3123|3111|3110|294545
1668525600000|2022-11-15 15:20:00|3111|3110|3118|3117|3119|3118|3106|3105|216296
1668525900000|2022-11-15 15:25:00|3119|3118|3126|3125|3129|3128|3119|3118|258574
1668526200000|2022-11-15 15:30:00|3125|3124|3124|3123|3126|3125|3116|3115|222786
1668526500000|2022-11-15 15:35:00|3125|3124|3117|3116|3125|3124|3114|3113|174235
1668526800000|2022-11-15 15:40:00|3116|3115|3116|3115|3118|3117|3113|3112|142901
1668527100000|2022-11-15 15:45:00|3115|3114|3101|3100|3120|3119|3098|3097|276092
1668527400000|2022-11-15 15:50:00|3100|3099|3098|3097|3100|3099|3092|3091|215082
1668527700000|2022-11-15 15:55:00|3099|3098|3093|3092|3102|3101|3092|3091|190340
1668528000000|2022-11-15 16:00:00|3092|3091|3092|3091|3095|3094|3087|3086|269403
1668528300000|2022-11-15 16:05:00|3093|3092|3099|3098|3107|3106|3091|3090|239450
1668528600000|2022-11-15 16:10:00|3100|3099|3104|3103|3105|3104|3098|3097|104397
1668528900000|2022-11-15 16:15:00|3103|3102|3103|3102|3109|3108|3099|3098|140901
1668529200000|2022-11-15 16:20:00|3104|3103|3102|3102|3109|3108|3101|3101|178212
1668529500000|2022-11-15 16:25:00|3103|3103|3099|3098|3104|3103|3098|3097|175609
1668529800000|2022-11-15 16:30:00|3100|3099|3115|3114|3115|3114|3100|3099|227093
1668530100000|2022-11-15 16:35:00|3114|3113|3113|3112|3114|3113|3109|3108|135348
1668530400000|2022-11-15 16:40:00|3114|3113|3105|3104|3116|3115|3104|3103|153340
1668530700000|2022-11-15 16:45:00|3106|3105|3108|3107|3111|3110|3104|3103|172770
1668531000000|2022-11-15 16:50:00|3109|3108|3109|3108|3110|3109|3105|3104|142659
1668531300000|2022-11-15 16:55:00|3108|3107|3113|3112|3113|3112|3108|3107|79428
1668531600000|2022-11-15 17:00:00|3114|3113|3107|3106|3114|3113|3103|3102|143430
1668531900000|2022-11-15 17:05:00|3108|3107|3109|3108|3110|3109|3103|3102|99227
1668532200000|2022-11-15 17:10:00|3110|3109|3113|3112|3116|3115|3109|3108|121039
1668532500000|2022-11-15 17:15:00|3112|3111|3111|3110|3115|3114|3110|3109|90110
1668532800000|2022-11-15 17:20:00|3110|3109|3105|3104|3110|3109|3104|3103|259852
1668533100000|2022-11-15 17:25:00|3104|3103|3099|3099|3105|3104|3099|3099|155344
1668533400000|2022-11-15 17:30:00|3100|3098|3101|3100|3105|3104|3098|3097|114128
1668533700000|2022-11-15 17:35:00|3100|3099|3100|3099|3103|3102|3098|3097|77781
1668534000000|2022-11-15 17:40:00|3099|3098|3095|3094|3099|3098|3093|3092|121991
1668534300000|2022-11-15 17:45:00|3096|3095|3097|3096|3097|3096|3092|3091|165326
1668534600000|2022-11-15 17:50:00|3096|3095|3090|3089|3096|3095|3090|3089|99297
1668534900000|2022-11-15 17:55:00|3091|3090|3089|3088|3091|3090|3087|3086|175689
1668535200000|2022-11-15 18:00:00|3088|3087|3088|3087|3090|3089|3086|3085|165705
1668535500000|2022-11-15 18:05:00|3087|3086|3082|3081|3087|3086|3082|3081|109419
1668535800000|2022-11-15 18:10:00|3083|3082|3080|3079|3083|3082|3078|3077|139506
1668536100000|2022-11-15 18:15:00|3079|3078|3066|3065|3079|3078|3066|3065|213072
1668536400000|2022-11-15 18:20:00|3065|3064|3058|3057|3066|3065|3052|3051|208279
1668536700000|2022-11-15 18:25:00|3059|3058|3046|3045|3061|3060|3043|3042|345522
1668537000000|2022-11-15 18:30:00|3045|3044|3032|3032|3050|3049|3032|3031|273721
1668537300000|2022-11-15 18:35:00|3033|3033|3024|3023|3041|3040|3020|3019|244836
1668537600000|2022-11-15 18:40:00|3025|3024|3040|3039|3044|3043|3017|3016|352333
1668537900000|2022-11-15 18:45:00|3039|3038|3032|3031|3047|3046|3032|3031|186575
1668538200000|2022-11-15 18:50:00|3033|3032|3046|3045|3048|3047|3033|3032|140679
1668538500000|2022-11-15 18:55:00|3045|3044|3048|3047|3055|3054|3043|3042|141696
1668538800000|2022-11-15 19:00:00|3047|3046|3029|3028|3050|3049|3029|3028|220962
1668539100000|2022-11-15 19:05:00|3030|3029|3045|3044|3045|3044|3030|3029|164748
1668539400000|2022-11-15 19:10:00|3044|3043|3054|3053|3063|3062|3044|3043|320014
1668539700000|2022-11-15 19:15:00|3053|3052|3060|3059|3064|3063|3050|3049|148827
1668540000000|2022-11-15 19:20:00|3061|3060|3069|3068|3071|3070|3061|3060|195628
1668540300000|2022-11-15 19:25:00|3068|3067|3066|3065|3070|3069|3061|3060|130002
1668540600000|2022-11-15 19:30:00|3067|3066|3061|3060|3068|3067|3061|3060|152597
1668540900000|2022-11-15 19:35:00|3062|3061|3061|3060|3069|3068|3059|3058|144892
1668541200000|2022-11-15 19:40:00|3062|3061|3061|3060|3067|3066|3061|3060|90620
1668541500000|2022-11-15 19:45:00|3062|3061|3056|3055|3065|3064|3054|3053|131689
1668541800000|2022-11-15 19:50:00|3055|3054|3055|3054|3058|3057|3051|3050|118956
1668542100000|2022-11-15 19:55:00|3056|3055|3065|3064|3068|3067|3055|3054|155390
1668542400000|2022-11-15 20:00:00|3064|3063|3069|3068|3071|3070|3062|3061|261138
1668542700000|2022-11-15 20:05:00|3068|3067|3063|3062|3069|3068|3060|3059|191212
1668543000000|2022-11-15 20:10:00|3064|3063|3064|3063|3066|3065|3058|3057|191836
1668543300000|2022-11-15 20:15:00|3065|3064|3068|3067|3072|3071|3064|3063|226937
1668543600000|2022-11-15 20:20:00|3067|3066|3073|3072|3075|3074|3065|3064|275079
1668543900000|2022-11-15 20:25:00|3074|3073|3071|3070|3074|3073|3068|3067|193369
1668544200000|2022-11-15 20:30:00|3070|3069|3063|3062|3070|3070|3063|3062|401126
1668544500000|2022-11-15 20:35:00|3064|3063|3075|3074|3075|3074|3064|3063|258993
1668544800000|2022-11-15 20:40:00|3074|3073|3073|3072|3077|3076|3072|3071|457238
1668545100000|2022-11-15 20:45:00|3072|3071|3067|3066|3072|3071|3065|3064|458129
1668545400000|2022-11-15 20:50:00|3068|3067|3067|3066|3068|3067|3062|3061|899724
1668545700000|2022-11-15 20:55:00|3068|3067|3072|3071|3072|3071|3066|3065|1217855
1668546000000|2022-11-15 21:00:00|3075|3068|3080|3078|3080|3079|3075|3068|3644420
1668546300000|2022-11-15 21:05:00|3079|3075|3077|3073|3079|3076|3074|3071|1465
1668546600000|2022-11-15 21:10:00|3074|3074|3063|3060|3074|3074|3061|3060|10605
1668546900000|2022-11-15 21:15:00|3073|3061|3069|3063|3073|3063|3069|3061|725
1668547200000|2022-11-15 21:20:00|||||||||6
1668547500000|2022-11-15 21:25:00|3073|3069|3071|3069|3073|3069|3071|3069|265
1668547800000|2022-11-15 21:30:00|3070|3068|3071|3068|3071|3068|3070|3068|411
1668548100000|2022-11-15 21:35:00|||||||||161
1668548400000|2022-11-15 21:40:00||3066||3065||3066||3065|307
1668548700000|2022-11-15 21:45:00|3067||3069||3069||3067||42
1668549000000|2022-11-15 21:50:00|||||||||400
1668549300000|2022-11-15 21:55:00|3066||3066||3066||3066||262
1668549600000|2022-11-15 22:00:00||3064||3064||3064||3064|173
1668549900000|2022-11-15 22:05:00|3065|3062|3065|3062|3065|3062|3065|3062|450
1668550200000|2022-11-15 22:10:00|||||||||15
1668550500000|2022-11-15 22:15:00|3060|3060|3054|3041|3065|3061|3050|3041|11029
1668550800000|2022-11-15 22:20:00|3053|3045|3053|3049|3055|3049|3050|3045|4406
1668551100000|2022-11-15 22:25:00|3055|3053|3063|3051|3065|3063|3055|3051|1203
1668551700000|2022-11-15 22:35:00||3060||3058||3060||3058|502
1668552000000|2022-11-15 22:40:00|3062||3063||3063||3062||117
1668552300000|2022-11-15 22:45:00||3060||3060||3060||3060|188
1668552600000|2022-11-15 22:50:00||3058||3058||3058||3058|197
1668552900000|2022-11-15 22:55:00|3065|3059|3064|3058|3065|3059|3064|3058|5830
1668553200000|2022-11-15 23:00:00|3058|3051|3064|3051|3064|3051|3058|3051|2407
1668553500000|2022-11-15 23:05:00||3063||3051||3063||3051|5027
1668553800000|2022-11-15 23:10:00||3057||3057||3057||3057|108
1668554100000|2022-11-15 23:15:00|3065|3058|3065|3059|3065|3059|3065|3058|1722
1668554400000|2022-11-15 23:20:00|3066|3065|3069|3065|3069|3065|3066|3065|2207
1668554700000|2022-11-15 23:25:00|3067||3067||3067||3067||277
1668555000000|2022-11-15 23:30:00|3069|3060|3065|3061|3069|3061|3065|3060|557
1668555300000|2022-11-15 23:35:00|||||||||28
1668555600000|2022-11-15 23:40:00|3067||3067||3067||3067||414
1668555900000|2022-11-15 23:45:00|3069|3065|3070|3065|3070|3065|3069|3065|363
1668556200000|2022-11-15 23:50:00|||||||||1223
1668556500000|2022-11-15 23:55:00|||||||||120
1668556800000|2022-11-16 00:00:00|3072|3061|3073|3061|3073|3061|3072|3061|1648
1668557100000|2022-11-16 00:05:00|3070|3065|3073|3065|3073|3065|3070|3065|11
1668557400000|2022-11-16 00:10:00|3072|3070|3070|3062|3072|3070|3070|3061|1471
1668557700000|2022-11-16 00:15:00|||||||||1185
1668558000000|2022-11-16 00:20:00|3067||3067||3067||3067||521
1668558300000|2022-11-16 00:25:00|3060|3061|3060|3052|3060|3061|3060|3051|1206
1668558600000|2022-11-16 00:30:00|3067|3051|3065|3051|3067|3051|3065|3050|1020
1668558900000|2022-11-16 00:35:00|3055|3050|3056|3050|3056|3050|3055|3050|645
1668559200000|2022-11-16 00:40:00|3065||3065||3065||3065||200
1668559500000|2022-11-16 00:45:00|3063|3056|3060|3056|3063|3056|3060|3056|305
1668559800000|2022-11-16 00:50:00|3055|3051|3055|3051|3055|3051|3055|3051|658
1668560100000|2022-11-16 00:55:00|3050|3050|3055|3046|3055|3050|3047|3045|3026
1668589200000|2022-11-16 09:00:00|3089|3062|3080|3075|3118|3098|3075|3062|8301
1668589500000|2022-11-16 09:05:00|3079|3074|3080|3072|3080|3074|3077|3070|576
1668589800000|2022-11-16 09:10:00|3079|3070|3075|3070|3082|3074|3072|3070|612
1668590100000|2022-11-16 09:15:00||3071||3070||3072||3070|234
1668590400000|2022-11-16 09:20:00||3071||3072||3072||3070|1224
1668590700000|2022-11-16 09:25:00||3071||3070||3071||3070|130
1668591000000|2022-11-16 09:30:00|3073|3071|3075|3070|3075|3072|3073|3070|284
1668591300000|2022-11-16 09:35:00|3074|3071|3075|3071|3075|3071|3074|3070|15
1668591600000|2022-11-16 09:40:00||3070||3071||3071||3070|47
1668591900000|2022-11-16 09:45:00||3072||3072||3072||3072|2
1668592200000|2022-11-16 09:50:00||3071||3072||3072||3071|8
1668592500000|2022-11-16 09:55:00||3071||3071||3072||3071|10
1668592800000|2022-11-16 10:00:00||3072||3072||3074||3071|114
1668593100000|2022-11-16 10:05:00||3071||3071||3074||3071|0
1668593400000|2022-11-16 10:10:00||3072||3072||3072||3071|158
1668593700000|2022-11-16 10:15:00||3073||3073||3073||3072|791
1668594000000|2022-11-16 10:20:00||3072||3073||3073||3072|249
1668594300000|2022-11-16 10:25:00||3072||3072||3072||3072|52
1668594600000|2022-11-16 10:30:00|3074|3071|3075|3071|3075|3072|3073|3071|252
1668594900000|2022-11-16 10:35:00|3074|3070|3074|3062|3075|3070|3069|3062|2220
1668595200000|2022-11-16 10:40:00|3073|3064|3068|3061|3074|3064|3065|3060|238
1668595500000|2022-11-16 10:45:00|3071|3062|3072|3064|3072|3068|3071|3061|74
1668595800000|2022-11-16 10:50:00||3065||3064||3065||3062|0
1668596100000|2022-11-16 10:55:00|3071|3063|3070|3064|3071|3065|3070|3063|3
1668596400000|2022-11-16 11:00:00|3067|3063|3066|3061|3068|3063|3066|3061|4
1668596700000|2022-11-16 11:05:00|3067|3062|3067|3060|3072|3062|3065|3051|3019
1668597000000|2022-11-16 11:10:00|3066|3062|3068|3062|3071|3062|3065|3062|299
1668597300000|2022-11-16 11:15:00|3066|3063|3072|3063|3072|3063|3066|3062|66
1668597600000|2022-11-16 11:20:00|3071|3067|3071|3066|3071|3068|3071|3065|49
1668597900000|2022-11-16 11:25:00|3072|3065|3072|3067|3072|3067|3072|3064|432
1668598200000|2022-11-16 11:30:00|3074|3066|3075|3067|3075|3073|3069|3062|5159
1668598500000|2022-11-16 11:35:00|3073|3068|3075|3068|3075|3068|3073|3066|1602
1668598800000|2022-11-16 11:40:00|3074|3069|3075|3067|3075|3071|3074|3067|1241
1668599100000|2022-11-16 11:45:00||3066||3073||3073||3066|1312
1668599400000|2022-11-16 11:50:00||3074||3070||3074||3070|606
1668599700000|2022-11-16 11:55:00|3073|3069|3075|3069|3075|3070|3073|3068|615
1668600000000|2022-11-16 12:00:00|3074|3070|3073|3068|3074|3070|3073|3068|872
1668600300000|2022-11-16 12:05:00|3072|3070|3072|3067|3072|3070|3072|3067|379
1668600600000|2022-11-16 12:10:00|3070|3068|3072|3071|3072|3071|3070|3067|821
1668600900000|2022-11-16 12:15:00|3074|3069|3075|3066|3075|3072|3073|3065|854
1668601200000|2022-11-16 12:20:00|3077|3071|3078|3074|3078|3074|3077|3068|3172
1668601500000|2022-11-16 12:25:00|3077|3071|3076|3071|3078|3074|3073|3071|1994
1668601800000|2022-11-16 12:30:00|3075|3072|3076|3072|3076|3072|3075|3071|1663
1668602100000|2022-11-16 12:35:00||3071||3074||3074||3071|165
1668602400000|2022-11-16 12:40:00|3075|3071|3077|3074|3078|3074|3075|3071|1051
1668602700000|2022-11-16 12:45:00|3078|3072|3075|3072|3078|3072|3075|3072|590
1668603000000|2022-11-16 12:50:00|3077|3073|3076|3075|3078|3075|3075|3071|611
1668603300000|2022-11-16 12:55:00|3077||3078||3078||3076||617
1668603600000|2022-11-16 13:00:00|3077||3077||3077||3077||96
1668603900000|2022-11-16 13:05:00|3076|3073|3076|3071|3077|3073|3073|3070|2048
1668604200000|2022-11-16 13:10:00|3071|3070|3068|3067|3071|3070|3068|3062|3349
1668604500000|2022-11-16 13:15:00|3069||3070||3070||3069||888
1668604800000|2022-11-16 13:20:00|3071|3069|3087|3074|3091|3087|3071|3069|13906
1668605100000|2022-11-16 13:25:00|3085|3075|3087|3074|3087|3085|3082|3074|528
1668605400000|2022-11-16 13:30:00|3084|3070|3079|3071|3084|3075|3068|3057|6818
1668605700000|2022-11-16 13:35:00|3075|3073|3074|3070|3076|3074|3071|3068|1939
1668606000000|2022-11-16 13:40:00|3073|3071|3075|3073|3080|3076|3073|3070|3034
1668606300000|2022-11-16 13:45:00|3077|3074|3082|3074|3087|3081|3077|3073|7488
1668606600000|2022-11-16 13:50:00|3080|3077|3039|3033|3080|3077|3035|3031|25816
1668606900000|2022-11-16 13:55:00|3038|3035|3041|3036|3048|3042|3033|3026|20418
1668607200000|2022-11-16 14:00:00|3039|3032|3052|3046|3058|3055|3036|3032|9904
1668607500000|2022-11-16 14:05:00|3056|3053|3050|3046|3060|3053|3045|3042|11399
1668607800000|2022-11-16 14:10:00|3052|3048|3055|3047|3064|3058|3045|3042|20764
1668608100000|2022-11-16 14:15:00|3054|3042|3041|3039|3054|3052|3029|3027|16474
1668608400000|2022-11-16 14:20:00|3042|3041|3029|3026|3042|3041|3026|3025|12459
1668608700000|2022-11-16 14:25:00|3039|3028|3020|3011|3042|3040|3013|3008|36561
1668609000000|2022-11-16 14:30:00|3015|3010|3015|3014|3022|3021|3000|2999|505349
1668609300000|2022-11-16 14:35:00|3017|3016|3022|3021|3023|3022|3001|3000|250742
1668609600000|2022-11-16 14:40:00|3021|3020|3006|3005|3021|3020|3006|3005|267440
1668609900000|2022-11-16 14:45:00|3007|3006|2989|2989|3007|3006|2989|2988|308620
1668610200000|2022-11-16 14:50:00|2990|2990|2996|2995|2996|2995|2987|2986|241298
1668610500000|2022-11-16 14:55:00|2995|2994|2997|2996|3001|3000|2991|2990|252676
1668610800000|2022-11-16 15:00:00|2998|2997|2991|2990|2999|2998|2990|2989|177867
1668611100000|2022-11-16 15:05:00|2990|2989|2991|2990|2994|2993|2985|2984|150642
1668611400000|2022-11-16 15:10:00|2992|2991|2996|2995|2999|2998|2990|2989|200592
1668611700000|2022-11-16 15:15:00|2995|2994|2981|2980|2996|2995|2979|2978|289393
1668612000000|2022-11-16 15:20:00|2982|2981|2989|2988|2993|2992|2982|2981|210399
1668612300000|2022-11-16 15:25:00|2988|2987|2999|2998|3000|2999|2988|2987|222528
1668612600000|2022-11-16 15:30:00|2998|2997|3002|3001|3002|3001|2993|2992|135248
1668612900000|2022-11-16 15:35:00|3003|3002|3004|3003|3007|3006|2999|2998|153260
1668613200000|2022-11-16 15:40:00|3003|3002|2999|2998|3004|3003|2997|2996|101476
1668613500000|2022-11-16 15:45:00|2998|2997|3000|2999|3000|2999|2994|2993|78548
1668613800000|2022-11-16 15:50:00|2999|2998|2986|2985|2999|2998|2986|2985|66473
1668614100000|2022-11-16 15:55:00|2987|2986|2982|2981|2987|2986|2980|2979|161510
1668614400000|2022-11-16 16:00:00|2981|2980|2985|2984|2990|2989|2980|2979|169972
1668614700000|2022-11-16 16:05:00|2984|2983|2980|2979|2984|2983|2978|2977|124995
1668615000000|2022-11-16 16:10:00|2979|2978|2983|2982|2983|2982|2978|2977|189172
1668615300000|2022-11-16 16:15:00|2982|2981|2987|2986|2989|2988|2982|2981|218264
1668615600000|2022-11-16 16:20:00|2986|2985|2993|2992|2993|2992|2984|2983|161041
1668615900000|2022-11-16 16:25:00|2994|2993|2995|2994|2999|2998|2994|2993|174390
1668616200000|2022-11-16 16:30:00|2994|2993|2992|2991|3001|3000|2992|2991|133535
1668616500000|2022-11-16 16:35:00|2993|2992|2991|2990|2993|2992|2989|2988|124133
1668616800000|2022-11-16 16:40:00|2990|2989|2989|2988|2994|2993|2989|2988|113497
1668617100000|2022-11-16 16:45:00|2990|2989|2989|2988|2991|2990|2989|2988|115667
1668617400000|2022-11-16 16:50:00|2990|2989|2983|2982|2991|2990|2982|2981|87683
1668617700000|2022-11-16 16:55:00|2984|2983|2979|2978|2989|2988|2979|2978|123591
1668618000000|2022-11-16 17:00:00|2978|2977|2976|2975|2980|2979|2974|2973|154193
1668618300000|2022-11-16 17:05:00|2977|2976|2975|2974|2978|2977|2974|2973|67207
1668618600000|2022-11-16 17:10:00|2974|2973|2972|2971|2974|2973|2969|2968|97688
1668618900000|2022-11-16 17:15:00|2973|2972|2968|2967|2973|2972|2968|2967|140026
1668619200000|2022-11-16 17:20:00|2969|2968|2970|2969|2973|2972|2967|2966|170853
1668619500000|2022-11-16 17:25:00|2969|2968|2972|2971|2974|2973|2969|2968|86979
1668619800000|2022-11-16 17:30:00|2971|2970|2973|2972|2976|2975|2970|2969|134759
1668620100000|2022-11-16 17:35:00|2974|2973|2969|2968|2975|2974|2969|2968|105051
1668620400000|2022-11-16 17:40:00|2970|2969|2970|2969|2972|2971|2965|2964|261674
1668620700000|2022-11-16 17:45:00|2971|2970|2977|2976|2979|2978|2971|2970|108221
1668621000000|2022-11-16 17:50:00|2976|2975|2977|2976|2980|2979|2974|2973|233502
1668621300000|2022-11-16 17:55:00|2978|2977|2971|2970|2978|2977|2971|2970|93061
1668621600000|2022-11-16 18:00:00|2970|2969|2969|2968|2971|2970|2966|2965|172435
1668621900000|2022-11-16 18:05:00|2968|2967|2967|2966|2969|2968|2965|2964|81633
1668622200000|2022-11-16 18:10:00|2968|2967|2967|2966|2974|2973|2966|2965|196231
1668622500000|2022-11-16 18:15:00|2968|2967|2962|2961|2968|2967|2962|2961|131907
1668622800000|2022-11-16 18:20:00|2961|2960|2962|2961|2965|2964|2961|2960|103596
1668623100000|2022-11-16 18:25:00|2961|2960|2961|2960|2966|2965|2959|2958|153286
1668623400000|2022-11-16 18:30:00|2962|2961|2951|2950|2964|2963|2951|2950|129779
1668623700000|2022-11-16 18:35:00|2952|2951|2950|2949|2952|2951|2945|2944|297915
1668624000000|2022-11-16 18:40:00|2951|2950|2949|2948|2953|2952|2949|2948|108328
1668624300000|2022-11-16 18:45:00|2948|2947|2951|2950|2952|2951|2946|2945|118417
1668624600000|2022-11-16 18:50:00|2952|2951|2950|2949|2953|2952|2949|2948|87569
1668624900000|2022-11-16 18:55:00|2951|2950|2949|2948|2952|2951|2946|2945|100973
1668625200000|2022-11-16 19:00:00|2948|2947|2953|2952|2955|2954|2947|2946|128496
1668625500000|2022-11-16 19:05:00|2954|2953|2957|2957|2958|2957|2952|2951|65295
1668625800000|2022-11-16 19:10:00|2958|2956|2956|2955|2958|2957|2954|2953|62974
1668626100000|2022-11-16 19:15:00|2957|2956|2958|2957|2958|2957|2955|2954|51195
1668626400000|2022-11-16 19:20:00|2959|2958|2965|2964|2966|2965|2958|2957|138192
1668626700000|2022-11-16 19:25:00|2966|2965|2967|2966|2968|2967|2965|2964|129264
1668627000000|2022-11-16 19:30:00|2968|2967|2961|2960|2968|2967|2961|2960|114470
1668627300000|2022-11-16 19:35:00|2962|2961|2967|2966|2970|2969|2960|2959|160989
1668627600000|2022-11-16 19:40:00|2968|2967|2964|2963|2968|2967|2964|2963|82711
1668627900000|2022-11-16 19:45:00|2965|2964|2956|2955|2966|2965|2956|2955|131390
1668628200000|2022-11-16 19:50:00|2955|2954|2962|2961|2964|2963|2955|2954|106820
1668628500000|2022-11-16 19:55:00|2963|2962|2962|2961|2964|2963|2960|2959|82921
1668628800000|2022-11-16 20:00:00|2961|2960|2957|2956|2964|2963|2957|2956|90783
1668629100000|2022-11-16 20:05:00|2958|2957|2947|2946|2958|2957|2947|2946|221774
1668629400000|2022-11-16 20:10:00|2948|2947|2949|2948|2949|2948|2946|2945|134265
1668629700000|2022-11-16 20:15:00|2950|2949|2948|2947|2952|2951|2945|2944|254874
1668630000000|2022-11-16 20:20:00|2949|2948|2950|2949|2952|2951|2948|2947|219910
1668630300000|2022-11-16 20:25:00|2951|2950|2950|2949|2954|2953|2950|2949|231246
1668630600000|2022-11-16 20:30:00|2949|2948|2945|2944|2953|2952|2945|2944|292628
1668630900000|2022-11-16 20:35:00|2946|2945|2954|2953|2954|2953|2946|2945|281400
1668631200000|2022-11-16 20:40:00|2953|2952|2960|2959|2960|2959|2951|2950|374955
1668631500000|2022-11-16 20:45:00|2959|2958|2958|2957|2960|2959|2957|2956|334680
1668631800000|2022-11-16 20:50:00|2960|2958|2965|2964|2966|2965|2960|2958|825954
1668632100000|2022-11-16 20:55:00|2964|2963|2955|2954|2964|2963|2954|2953|1348938
1668632400000|2022-11-16 21:00:00|2958|2950|2951|2950|2958|2952|2951|2948|5427195
1668632700000|2022-11-16 21:05:00|2953|2951|2953|2952|2953|2952|2951|2949|1894
1668633000000|2022-11-16 21:10:00|2956||2953||2956||2953||4523
1668633300000|2022-11-16 21:15:00|2955|2951|2953|2952|2955|2952|2953|2950|1679
1668633600000|2022-11-16 21:20:00|2955|2951|2968|2963|2970|2968|2953|2950|21807
1668633900000|2022-11-16 21:25:00|2967|2965|2976|2975|2978|2976|2962|2953|68906
1668634200000|2022-11-16 21:30:00|2975|2974|2974|2971|2976|2975|2966|2960|18425
1668634500000|2022-11-16 21:35:00|2973|2966|2979|2975|2984|2977|2971|2966|5738
1668634800000|2022-11-16 21:40:00|2977|2977|2972|2969|2979|2977|2970|2968|6278
1668635100000|2022-11-16 21:45:00|2974|2968|2974|2968|2974|2968|2974|2968|328
1668635400000|2022-11-16 21:50:00|2969||2972||2974||2969||1960
1668635700000|2022-11-16 21:55:00|2971|2967|2968|2966|2971|2967|2968|2966|1734
1668636000000|2022-11-16 22:00:00|2969|2967|2979|2970|2979|2970|2969|2967|113
1668636300000|2022-11-16 22:05:00|2978|2968|2971|2967|2979|2968|2971|2967|907
1668636600000|2022-11-16 22:10:00|2968|2966|2968|2966|2968|2966|2968|2966|426
1668636900000|2022-11-16 22:15:00|2967|2965|2967|2965|2967|2965|2967|2965|1301
1668637200000|2022-11-16 22:20:00|2970|2964|2968|2964|2970|2964|2968|2964|405
1668637500000|2022-11-16 22:25:00|||||||||35
1668637800000|2022-11-16 22:30:00|||||||||10
1668638100000|2022-11-16 22:35:00|||||||||55
1668638400000|2022-11-16 22:40:00||2966||2964||2966||2964|6
1668639600000|2022-11-16 23:00:00|2977|2968|2975|2973|2977|2973|2975|2968|904
1668639900000|2022-11-16 23:05:00|2970|2968|2970|2968|2970|2968|2970|2968|1341
1668640200000|2022-11-16 23:10:00|2975||2975||2975||2975||280
1668640500000|2022-11-16 23:15:00|||||||||49
1668640800000|2022-11-16 23:20:00||2969||2969||2969||2969|119
1668641100000|2022-11-16 23:25:00|||||||||110
1668641400000|2022-11-16 23:30:00|2970|2968|2970|2968|2970|2968|2970|2968|93
1668641700000|2022-11-16 23:35:00|2975||2975||2975||2975||207
1668642000000|2022-11-16 23:40:00|2974||2974||2974||2974||30
1668642600000|2022-11-16 23:50:00|2970||2974||2974||2970||381
1668642900000|2022-11-16 23:55:00|||||||||10
1668643200000|2022-11-17 00:00:00|||||||||88
1668643500000|2022-11-17 00:05:00|||||||||250
1668643800000|2022-11-17 00:10:00|2969|2967|2974|2967|2974|2967|2969|2967|287
1668644100000|2022-11-17 00:15:00|2968||2968||2968||2968||785
1668644400000|2022-11-17 00:20:00|||||||||66
1668644700000|2022-11-17 00:25:00|||||||||1254
1668645000000|2022-11-17 00:30:00|||||||||1988
1668645300000|2022-11-17 00:35:00|||||||||176
1668645600000|2022-11-17 00:40:00|2960|2955|2969|2955|2970|2955|2960|2955|3142
1668645900000|2022-11-17 00:45:00|2970|2966|2970|2966|2970|2969|2970|2966|533
1668646200000|2022-11-17 00:50:00|2969||2969||2969||2969||30
1668646500000|2022-11-17 00:55:00|2968|2959|2974|2956|2975|2959|2960|2955|1033
1668675600000|2022-11-17 09:00:00|2989|2968|2982|2970|2989|2971|2980|2955|139
1668675900000|2022-11-17 09:05:00|2981|2971|2978|2971|2981|2976|2978|2970|659
1668676200000|2022-11-17 09:10:00|2979|2972|2978|2971|2979|2976|2978|2959|384
1668676500000|2022-11-17 09:15:00|2977|2969|2978|2964|2978|2972|2977|2964|101
1668676800000|2022-11-17 09:20:00|2977|2971|2977|2970|2978|2972|2976|2959|25
1668677100000|2022-11-17 09:25:00|2978|2968|2977|2972|2978|2972|2976|2964|21
1668677400000|2022-11-17 09:30:00|2975|2970|2972|2970|2977|2970|2972|2970|507
1668677700000|2022-11-17 09:35:00|2973|2965|2972|2965|2973|2965|2970|2958|813
1668678000000|2022-11-17 09:40:00|2973|2964|2974|2965|2975|2966|2972|2964|10
1668678300000|2022-11-17 09:45:00|2975|2964|2970|2965|2975|2966|2970|2964|18
1668678600000|2022-11-17 09:50:00|2969|2964|2967|2964|2973|2964|2967|2964|947
1668678900000|2022-11-17 09:55:00|2966||2972||2973||2966||340
1668679200000|2022-11-17 10:00:00|2966|2966|2972|2966|2973|2966|2965|2964|527
1668679500000|2022-11-17 10:05:00|2973|2964|2971|2965|2975|2965|2971|2964|41
1668679800000|2022-11-17 10:10:00|2972||2972||2974||2969||55
1668680100000|2022-11-17 10:15:00|2974|2970|2974|2970|2975|2970|2971|2970|8
1668680400000|2022-11-17 10:20:00|2973|2965|2966|2965|2974|2965|2966|2965|967
1668680700000|2022-11-17 10:25:00|2969||2974||2975||2969||555
1668681000000|2022-11-17 10:30:00|2973|2966|2972|2966|2974|2966|2972|2965|300
1668681300000|2022-11-17 10:35:00|2971||2972||2972||2967||59
1668681600000|2022-11-17 10:40:00|2971||2973||2974||2970||86
1668681900000|2022-11-17 10:45:00|2974|2965|2968|2960|2974|2965|2967|2956|1072
1668682200000|2022-11-17 10:50:00|2967|2959|2958|2944|2968|2959|2958|2943|3386
1668682500000|2022-11-17 10:55:00|2959|2945|2955|2944|2966|2950|2950|2941|1146
1668682800000|2022-11-17 11:00:00|2952|2945|2950|2944|2964|2945|2950|2944|652
1668683100000|2022-11-17 11:05:00|2949|2945|2952|2944|2970|2946|2949|2944|246
1668683400000|2022-11-17 11:10:00|2951||2952||2957||2950||799
1668683700000|2022-11-17 11:15:00|2954||2955||2958||2951||140
1668684000000|2022-11-17 11:20:00|2951|2951|2952|2944|2958|2951|2951|2944|1376
1668684300000|2022-11-17 11:25:00|2953|2945|2951|2945|2953|2945|2951|2945|63
1668684600000|2022-11-17 11:30:00|2954|2950|2959|2947|2964|2958|2954|2945|500
1668684900000|2022-11-17 11:35:00|2960|2948|2949|2945|2964|2948|2949|2945|196
1668685200000|2022-11-17 11:40:00||2944||2944||2944||2944|1757
1668685500000|2022-11-17 11:45:00|||||||||29
1668685800000|2022-11-17 11:50:00|2950|2945|2950|2945|2950|2945|2950|2944|123
1668686100000|2022-11-17 11:55:00||2944||2945||2946||2944|20
1668686400000|2022-11-17 12:00:00|2953|2944|2955|2948|2956|2948|2953|2944|1028
1668686700000|2022-11-17 12:05:00|2954|2945|2949|2944|2954|2946|2946|2944|5152
1668687000000|2022-11-17 12:10:00|2947|2945|2949|2944|2949|2945|2947|2944|707
1668687300000|2022-11-17 12:15:00|2948||2948||2948||2948||95
1668687600000|2022-11-17 12:20:00|||||||||520
1668687900000|2022-11-17 12:25:00|2949|2945|2946|2944|2952|2945|2946|2944|3296
1668688200000|2022-11-17 12:30:00|2945|2942|2945|2941|2945|2942|2945|2941|207
1668688500000|2022-11-17 12:35:00|2943|2940|2941|2940|2945|2940|2941|2940|783
1668688800000|2022-11-17 12:40:00|2940|2936|2937|2935|2941|2939|2937|2933|2144
1668689100000|2022-11-17 12:45:00|2939|2937|2939|2935|2939|2937|2937|2935|2608
1668689400000|2022-11-17 12:50:00|2940|2933|2937|2934|2940|2935|2934|2930|4250
1668689700000|2022-11-17 12:55:00|2935|2933|2937|2933|2937|2934|2934|2933|1613
1668690000000|2022-11-17 13:00:00|2934|2930|2927|2925|2934|2931|2927|2925|5801
1668690300000|2022-11-17 13:05:00|2926|2924|2922|2921|2930|2926|2922|2920|3089
1668690600000|2022-11-17 13:10:00|2921|2918|2924|2921|2927|2921|2918|2912|7781
1668690900000|2022-11-17 13:15:00|2923|2920|2922|2920|2924|2921|2920|2918|3822
1668691200000|2022-11-17 13:20:00|2924|2922|2926|2921|2932|2925|2921|2919|5635
1668691500000|2022-11-17 13:25:00|2927|2919|2920|2918|2932|2924|2920|2917|3472
1668691800000|2022-11-17 13:30:00|2926|2919|2927|2922|2940|2924|2925|2918|2738
1668692100000|2022-11-17 13:35:00|2922|2924|2918|2917|2927|2924|2918|2917|8502
1668692400000|2022-11-17 13:40:00|2921|2916|2921|2917|2935|2920|2918|2916|4942
1668692700000|2022-11-17 13:45:00|2920|2918|2917|2915|2921|2920|2917|2915|7832
1668693000000|2022-11-17 13:50:00|2916|2912|2916|2913|2918|2915|2913|2912|4654
1668693300000|2022-11-17 13:55:00|2915|2912|2918|2911|2918|2915|2905|2902|12803
1668693600000|2022-11-17 14:00:00|2917|2913|2911|2909|2918|2913|2911|2908|2645
1668693900000|2022-11-17 14:05:00|2910|2908|2907|2903|2910|2908|2907|2903|2852
1668694200000|2022-11-17 14:10:00|2906|2902|2921|2910|2925|2910|2903|2902|10585
1668694500000|2022-11-17 14:15:00|2922|2912|2917|2913|2924|2915|2915|2912|3263
1668694800000|2022-11-17 14:20:00|2916|2911|2911|2907|2916|2912|2911|2907|1441
1668695100000|2022-11-17 14:25:00|2913|2908|2913|2906|2927|2920|2909|2903|18117
1668695400000|2022-11-17 14:30:00|2907|2907|2914|2913|2932|2931|2901|2900|522876
1668695700000|2022-11-17 14:35:00|2913|2912|2915|2914|2921|2920|2910|2909|199967
1668696000000|2022-11-17 14:40:00|2914|2913|2922|2921|2931|2930|2913|2912|283814
1668696300000|2022-11-17 14:45:00|2921|2920|2948|2947|2949|2948|2921|2920|407435
1668696600000|2022-11-17 14:50:00|2947|2946|2937|2936|2953|2952|2935|2934|321496
1668696900000|2022-11-17 14:55:00|2936|2935|2942|2941|2943|2942|2933|2932|196397
1668697200000|2022-11-17 15:00:00|2941|2940|2940|2939|2945|2944|2931|2930|146482
1668697500000|2022-11-17 15:05:00|2939|2938|2941|2940|2949|2948|2935|2934|174219
1668697800000|2022-11-17 15:10:00|2942|2941|2946|2945|2946|2945|2935|2934|109865
1668698100000|2022-11-17 15:15:00|2945|2944|2967|2966|2967|2966|2945|2944|282661
1668698400000|2022-11-17 15:20:00|2968|2967|2961|2960|2969|2968|2960|2959|188451
1668698700000|2022-11-17 15:25:00|2962|2961|2965|2964|2969|2968|2959|2958|121759
1668699000000|2022-11-17 15:30:00|2964|2963|2957|2956|2968|2967|2957|2956|136207
1668699300000|2022-11-17 15:35:00|2958|2957|2959|2958|2961|2960|2954|2953|147765
1668699600000|2022-11-17 15:40:00|2958|2957|2964|2963|2966|2965|2956|2955|240667
1668699900000|2022-11-17 15:45:00|2963|2962|2954|2953|2964|2963|2953|2952|112495
1668700200000|2022-11-17 15:50:00|2955|2954|2953|2952|2959|2958|2950|2949|250155
1668700500000|2022-11-17 15:55:00|2954|2953|2948|2947|2954|2953|2946|2945|79483
1668700800000|2022-11-17 16:00:00|2949|2948|2945|2944|2954|2953|2945|2944|261214
1668701100000|2022-11-17 16:05:00|2946|2945|2946|2945|2958|2957|2945|2944|345761
1668701400000|2022-11-17 16:10:00|2947|2946|2952|2951|2952|2951|2944|2943|144476
1668701700000|2022-11-17 16:15:00|2953|2952|2956|2955|2956|2955|2951|2950|133034
1668702000000|2022-11-17 16:20:00|2955|2954|2953|2952|2955|2954|2947|2946|251137
1668702300000|2022-11-17 16:25:00|2952|2951|2957|2956|2960|2959|2951|2950|241970
1668702600000|2022-11-17 16:30:00|2958|2957|2958|2957|2958|2957|2951|2950|178871
1668702900000|2022-11-17 16:35:00|2959|2958|2959|2958|2960|2959|2954|2953|122306
1668703200000|2022-11-17 16:40:00|2960|2959|2957|2956|2964|2963|2957|2956|258376
1668703500000|2022-11-17 16:45:00|2956|2957|2956|2955|2959|2958|2956|2955|134242
1668703800000|2022-11-17 16:50:00|2955|2954|2960|2959|2961|2960|2955|2954|202880
1668704100000|2022-11-17 16:55:00|2961|2960|2980|2979|2980|2979|2961|2960|304596
1668704400000|2022-11-17 17:00:00|2981|2980|2976|2975|2983|2982|2976|2975|149869
1668704700000|2022-11-17 17:05:00|2977|2976|2976|2975|2978|2977|2973|2972|130463
1668705000000|2022-11-17 17:10:00|2975|2974|2975|2974|2980|2979|2974|2973|134892
1668705300000|2022-11-17 17:15:00|2974|2973|2973|2972|2975|2974|2968|2967|105095
1668705600000|2022-11-17 17:20:00|2972|2971|2972|2971|2974|2973|2970|2969|62762
1668705900000|2022-11-17 17:25:00|2971|2970|2969|2968|2972|2971|2967|2966|126745
1668706200000|2022-11-17 17:30:00|2970|2969|2970|2969|2974|2973|2968|2967|62417
1668706500000|2022-11-17 17:35:00|2971|2970|2979|2978|2979|2978|2971|2970|145476
1668706800000|2022-11-17 17:40:00|2980|2979|2981|2980|2983|2982|2976|2975|77131
1668707100000|2022-11-17 17:45:00|2982|2981|2978|2977|2985|2984|2976|2975|214706
1668707400000|2022-11-17 17:50:00|2979|2978|2984|2983|2986|2985|2979|2978|291957
1668707700000|2022-11-17 17:55:00|2985|2984|2988|2987|2992|2991|2984|2983|95102
1668708000000|2022-11-17 18:00:00|2989|2988|2990|2989|2991|2990|2988|2987|93027
1668708300000|2022-11-17 18:05:00|2989|2988|2988|2987|2992|2991|2988|2987|122436
1668708600000|2022-11-17 18:10:00|2989|2988|2991|2990|2995|2994|2988|2988|116667
1668708900000|2022-11-17 18:15:00|2990|2989|2992|2991|2993|2992|2989|2988|69564
1668709200000|2022-11-17 18:20:00|2991|2990|2992|2991|2995|2994|2991|2990|76058
1668709500000|2022-11-17 18:25:00|2991|2990|2988|2987|2992|2991|2985|2984|111617
1668709800000|2022-11-17 18:30:00|2987|2986|2989|2988|2989|2988|2983|2982|99361
1668710100000|2022-11-17 18:35:00|2990|2989|2990|2989|2991|2990|2987|2986|90146
1668710400000|2022-11-17 18:40:00|2989|2988|2986|2985|2990|2989|2985|2984|38778
1668710700000|2022-11-17 18:45:00|2985|2984|2980|2979|2986|2985|2980|2979|91693
1668711000000|2022-11-17 18:50:00|2981|2980|2984|2983|2984|2983|2980|2979|95171
1668711300000|2022-11-17 18:55:00|2983|2982|2986|2985|2987|2986|2982|2981|104502
1668711600000|2022-11-17 19:00:00|2985|2984|2986|2985|2989|2988|2985|2984|111152
1668711900000|2022-11-17 19:05:00|2985|2984|2977|2976|2986|2985|2977|2976|147329
1668712200000|2022-11-17 19:10:00|2976|2975|2977|2976|2978|2977|2975|2974|85864
1668712500000|2022-11-17 19:15:00|2978|2977|2976|2975|2978|2977|2974|2973|188288
1668712800000|2022-11-17 19:20:00|2975|2974|2976|2975|2977|2976|2971|2970|183223
1668713100000|2022-11-17 19:25:00|2975|2974|2976|2975|2979|2978|2974|2973|79774
1668713400000|2022-11-17 19:30:00|2975|2974|2978|2977|2979|2978|2975|2974|88995
1668713700000|2022-11-17 19:35:00|2979|2978|2976|2975|2979|2978|2971|2970|169837
1668714000000|2022-11-17 19:40:00|2975|2974|2976|2975|2978|2977|2973|2972|99203
1668714300000|2022-11-17 19:45:00|2975|2974|2980|2979|2981|2980|2972|2971|141750
1668714600000|2022-11-17 19:50:00|2981|2980|2985|2984|2985|2984|2980|2979|111085
1668714900000|2022-11-17 19:55:00|2984|2983|2981|2980|2985|2984|2979|2978|144556
1668715200000|2022-11-17 20:00:00|2982|2981|2980|2979|2983|2982|2979|2978|72140
1668715500000|2022-11-17 20:05:00|2981|2980|2982|2981|2988|2987|2980|2979|187321
1668715800000|2022-11-17 20:10:00|2981|2980|2975|2974|2982|2981|2975|2974|118466
1668716100000|2022-11-17 20:15:00|2976|2975|2972|2971|2976|2975|2971|2970|149137
1668716400000|2022-11-17 20:20:00|2973|2972|2969|2968|2974|2973|2969|2968|184970
1668716700000|2022-11-17 20:25:00|2968|2967|2961|2960|2970|2969|2960|2959|386467
1668717000000|2022-11-17 20:30:00|2960|2959|2968|2967|2969|2968|2959|2958|441606
1668717300000|2022-11-17 20:35:00|2967|2966|2973|2972|2973|2972|2967|2966|214224
1668717600000|2022-11-17 20:40:00|2974|2973|2977|2976|2978|2978|2973|2972|264762
1668717900000|2022-11-17 20:45:00|2976|2975|2986|2985|2988|2987|2976|2975|330178
1668718200000|2022-11-17 20:50:00|2987|2986|2982|2981|2988|2987|2980|2979|782512
1668718500000|2022-11-17 20:55:00|2981|2980|2992|2991|2993|2992|2981|2980|1230206
1668718800000|2022-11-17 21:00:00|2993|2985|2992|2991|2993|2991|2992|2985|2836607
1668719100000|2022-11-17 21:05:00||2990||2990||2990||2989|665
1668719400000|2022-11-17 21:10:00||2991||2989||2991||2989|2138
1668719700000|2022-11-17 21:15:00|2993|2992|2993|2992|2993|2992|2993|2992|659
1668720000000|2022-11-17 21:20:00|||||||||75
1668720300000|2022-11-17 21:25:00|2994|2993|2996|2994|2998|2994|2994|2993|4846
1668720600000|2022-11-17 21:30:00|2998|2996|2998|2996|2998|2996|2998|2996|317
1668720900000|2022-11-17 21:35:00||2994||2994||2994||2994|112
1668721200000|2022-11-17 21:40:00||2996||2997||2997||2996|929
1668721500000|2022-11-17 21:45:00|2999|2996|2999|2997|2999|2997|2999|2996|1111
1668721800000|2022-11-17 21:50:00|3000|2998|3000|2998|3000|2998|3000|2998|1330
1668722100000|2022-11-17 21:55:00|||||||||216
1668722400000|2022-11-17 22:00:00|||||||||2390
1668722700000|2022-11-17 22:05:00|2999||2999||2999||2999||6
1668723000000|2022-11-17 22:10:00|||||||||8
1668723300000|2022-11-17 22:15:00|3000|2999|3000|2999|3000|2999|3000|2998|402
1668723600000|2022-11-17 22:20:00|2998|2997|2998|2997|2998|2997|2998|2997|574
1668723900000|2022-11-17 22:25:00|3000||3000||3000||3000||591
1668724200000|2022-11-17 22:30:00|||||||||14
1668724500000|2022-11-17 22:35:00|||||||||12
1668724800000|2022-11-17 22:40:00|||||||||2
1668725100000|2022-11-17 22:45:00|2998|2994|2998|2997|2998|2997|2998|2994|516
1668725400000|2022-11-17 22:50:00|2999||2999||2999||2999||632
1668725700000|2022-11-17 22:55:00|3000|2999|3000|2999|3000|2999|3000|2999|664
1668726000000|2022-11-17 23:00:00|3002||3005||3005||3002||17474
1668726600000|2022-11-17 23:10:00||2996||2996||2996||2996|463
1668726900000|2022-11-17 23:15:00|3004||3005||3005||3004||260
1668727200000|2022-11-17 23:20:00|||||||||252
1668727500000|2022-11-17 23:25:00|3000||3000||3000||3000||206
1668727800000|2022-11-17 23:30:00|2999|2997|2999|2998|2999|2999|2999|2997|312
1668728100000|2022-11-17 23:35:00|3000|2996|3000|2994|3000|2997|3000|2994|1178
1668728400000|2022-11-17 23:40:00|||||||||6
1668728700000|2022-11-17 23:45:00|2999|2995|3000|2994|3000|2995|2994|2994|1858
1668729000000|2022-11-17 23:50:00||2992||2992||2992||2992|410
1668729300000|2022-11-17 23:55:00|2992|2991|3000|2989|3000|2991|2990|2989|1563
1668729600000|2022-11-18 00:00:00|||||||||101
1668729900000|2022-11-18 00:05:00|||||||||27
1668730200000|2022-11-18 00:10:00|||||||||252
1668730500000|2022-11-18 00:15:00|2999||2999||2999||2999||1
1668730800000|2022-11-18 00:20:00|||||||||13
1668731100000|2022-11-18 00:25:00|||||||||61
1668731400000|2022-11-18 00:30:00|2992||2992||2992||2992||79
1668731700000|2022-11-18 00:35:00|2990||2990||2990||2990||205
1668732000000|2022-11-18 00:40:00|2992||2992||2992||2992||220
1668732300000|2022-11-18 00:45:00|||||||||101
1668732600000|2022-11-18 00:50:00|2998|2990|2998|2990|2998|2990|2998|2990|167
1668732900000|2022-11-18 00:55:00|2994|2991|2993|2990|2994|2991|2993|2990|43
1668762000000|2022-11-18 09:00:00|2996|2988|2996|2989|2996|2989|2992|2988|53
1668762300000|2022-11-18 09:05:00|2995|2990|2997|2992|3001|2993|2995|2989|233
1668762600000|2022-11-18 09:10:00|2996|2991|2995|2991|2997|2992|2995|2990|0
1668762900000|2022-11-18 09:15:00|2996|2992|2997|2992|2997|2993|2995|2991|4
1668763200000|2022-11-18 09:20:00|2996|2993|2998|2994|2998|2994|2996|2992|62
1668763500000|2022-11-18 09:25:00|2999|2993|3001|2996|3001|2997|2998|2993|66
1668763800000|2022-11-18 09:30:00|3003|2995|3004|2999|3004|2999|3001|2994|58
1668764100000|2022-11-18 09:35:00|3005|2998|3003|3000|3005|3000|3002|2998|256
1668764400000|2022-11-18 09:40:00|3005|2999|3004|3000|3006|3003|3003|2999|1512
1668764700000|2022-11-18 09:45:00|3003||3003||3006||3002||115
1668765000000|2022-11-18 09:50:00|3002|2998|3002|2997|3004|2998|3001|2997|533
1668765300000|2022-11-18 09:55:00|3003||3001||3003||2999||100
1668765600000|2022-11-18 10:00:00|3000||3000||3001||2998||306
1668765900000|2022-11-18 10:05:00|2999||3000||3000||2998||208
1668766200000|2022-11-18 10:10:00|2999|2998|3008|3003|3010|3003|2999|2997|367
1668766500000|2022-11-18 10:15:00|3007|3004|3008|3003|3009|3004|3007|3003|107
1668766800000|2022-11-18 10:20:00|3009||3008||3009||3007||21
1668767100000|2022-11-18 10:25:00|3007||3007||3009||3006||0
1668767400000|2022-11-18 10:30:00|3009||3008||3010||3007||20
1668767700000|2022-11-18 10:35:00|3007|3004|3010|3007|3010|3007|3007|3003|280
1668768000000|2022-11-18 10:40:00|3013|3008|3020|3013|3020|3014|3013|3008|343
1668768300000|2022-11-18 10:45:00|3019|3012|3020|3011|3020|3013|3018|3011|6
1668768600000|2022-11-18 10:50:00|3024|3015|3024|3016|3024|3018|3023|3012|772
1668768900000|2022-11-18 10:55:00|3023|3015|3022|3013|3024|3022|3021|3011|201
1668769200000|2022-11-18 11:00:00|3023|3014|3022|3013|3024|3014|3021|3013|100
1668769500000|2022-11-18 11:05:00|3023|3014|3022|3015|3023|3015|3021|3013|155
1668769800000|2022-11-18 11:10:00|3021|3014|3020|3015|3021|3016|3020|3013|136
1668770100000|2022-11-18 11:15:00||3014||3015||3016||3014|5
1668770400000|2022-11-18 11:20:00||3016||3015||3016||3015|337
1668770700000|2022-11-18 11:25:00|||||||||4
1668771000000|2022-11-18 11:30:00|3019|3016|3020|3016|3020|3017|3019|3015|103
1668771300000|2022-11-18 11:35:00|3019|3015|3020|3014|3020|3018|3018|3013|1951
1668771600000|2022-11-18 11:40:00|3019|3015|3019|3014|3020|3015|3019|3011|764
1668771900000|2022-11-18 11:45:00|||||||||36
1668772200000|2022-11-18 11:50:00|3020|3006|3020|3014|3020|3015|3020|3006|418
1668772500000|2022-11-18 11:55:00|3018|3015|3020|3015|3020|3017|3018|3014|480
1668772800000|2022-11-18 12:00:00|3019|3014|3019|3015|3020|3018|3017|3014|1813
1668773100000|2022-11-18 12:05:00||3016||3016||3016||3016|71
1668773400000|2022-11-18 12:10:00|3020|3015|3019|3015|3020|3015|3019|3015|371
1668773700000|2022-11-18 12:15:00|3020|3018|3021|3018|3023|3019|3020|3015|2005
1668774000000|2022-11-18 12:20:00|3019|3020|3019|3014|3019|3020|3015|3014|1364
1668774300000|2022-11-18 12:25:00||3015||3017||3017||3014|112
1668774600000|2022-11-18 12:30:00|3018|3014|3019|3014|3019|3015|3018|3014|211
1668774900000|2022-11-18 12:35:00|3018|3015|3018|3015|3018|3015|3017|3015|251
1668775200000|2022-11-18 12:40:00|3017||3017||3017||3017||113
1668775500000|2022-11-18 12:45:00||3014||3014||3015||3014|20
1668775800000|2022-11-18 12:50:00|3015|3016|3022|3020|3023|3020|3015|3016|13063
1668776100000|2022-11-18 12:55:00|3021|3017|3022|3020|3022|3020|3021|3016|9462
1668776400000|2022-11-18 13:00:00|3023|3021|3024|3020|3024|3021|3023|3020|3371
1668776700000|2022-11-18 13:05:00|3025|3022|3024|3022|3025|3022|3024|3021|1942
1668777000000|2022-11-18 13:10:00|3025|3021|3025|3024|3025|3024|3024|3021|889
1668777300000|2022-11-18 13:15:00|||||||||484
1668777600000|2022-11-18 13:20:00|3026|3026|3030|3027|3030|3028|3026|3024|5088
1668777900000|2022-11-18 13:25:00|3028|3028|3030|3026|3030|3029|3027|3026|4477
1668778200000|2022-11-18 13:30:00|3029|3027|3030|3026|3030|3029|3029|3026|2207
1668778500000|2022-11-18 13:35:00|3032|3029|3031|3025|3034|3032|3027|3025|9968
1668778800000|2022-11-18 13:40:00|3030|3027|3030|3026|3031|3028|3028|3026|2037
1668779100000|2022-11-18 13:45:00|3031|3027|3031|3028|3031|3028|3025|3022|3584
1668779400000|2022-11-18 13:50:00|3029|3030|3032|3030|3032|3030|3028|3026|5457
1668779700000|2022-11-18 13:55:00|3034|3032|3034|3031|3036|3035|3032|3030|3992
1668780000000|2022-11-18 14:00:00|3033|3030|3033|3030|3033|3030|3033|3030|82
1668780300000|2022-11-18 14:05:00|3032|3031|3033|3031|3033|3031|3032|3031|943
1668780600000|2022-11-18 14:10:00|3032|3032|3030|3028|3032|3032|3030|3028|1008
1668780900000|2022-11-18 14:15:00|3032|3030|3031|3029|3033|3031|3030|3028|1264
1668781200000|2022-11-18 14:20:00|3029|3028|3030|3025|3031|3028|3027|3025|932
1668781500000|2022-11-18 14:25:00|3031|3026|3024|3023|3042|3039|3022|3022|12356
1668781800000|2022-11-18 14:30:00|3027|3024|3006|3005|3027|3025|2997|2996|492400
1668782100000|2022-11-18 14:35:00|3005|3004|3006|3005|3015|3014|3002|3001|186967
1668782400000|2022-11-18 14:40:00|3007|3006|3013|3012|3014|3013|3004|3003|319395
1668782700000|2022-11-18 14:45:00|3014|3013|3009|3008|3018|3017|3008|3007|164121
1668783000000|2022-11-18 14:50:00|3010|3009|3008|3007|3022|3021|3008|3007|127176
1668783300000|2022-11-18 14:55:00|3009|3008|3000|2999|3015|3014|2997|2996|186155
1668783600000|2022-11-18 15:00:00|3001|3000|2986|2985|3002|3001|2985|2984|148225
1668783900000|2022-11-18 15:05:00|2987|2986|2987|2986|2987|2986|2979|2978|130470
1668784200000|2022-11-18 15:10:00|2988|2987|2986|2985|2992|2991|2985|2984|142034
1668784500000|2022-11-18 15:15:00|2985|2984|2988|2987|2997|2996|2984|2983|125334
1668784800000|2022-11-18 15:20:00|2989|2988|2994|2993|2996|2995|2989|2988|80052
1668785100000|2022-11-18 15:25:00|2995|2994|2996|2995|2996|2995|2985|2984|138218
1668785400000|2022-11-18 15:30:00|2997|2996|2994|2993|2998|2997|2991|2990|99587
1668785700000|2022-11-18 15:35:00|2993|2992|2989|2988|2998|2997|2989|2988|96374
1668786000000|2022-11-18 15:40:00|2990|2989|2986|2985|2995|2994|2986|2985|140113
1668786300000|2022-11-18 15:45:00|2987|2986|2988|2987|2991|2990|2981|2980|122493
1668786600000|2022-11-18 15:50:00|2989|2988|2986|2985|2989|2988|2984|2983|100134
1668786900000|2022-11-18 15:55:00|2985|2984|2977|2976|2985|2984|2972|2971|205777
1668787200000|2022-11-18 16:00:00|2978|2977|2975|2974|2981|2980|2974|2973|117879
1668787500000|2022-11-18 16:05:00|2976|2975|2980|2979|2981|2980|2975|2974|79396
1668787800000|2022-11-18 16:10:00|2979|2978|2984|2983|2985|2985|2978|2977|154472
1668788100000|2022-11-18 16:15:00|2983|2982|2992|2991|2994|2993|2983|2982|129794
1668788400000|2022-11-18 16:20:00|2993|2992|2990|2989|2993|2992|2986|2985|118076
1668788700000|2022-11-18 16:25:00|2991|2990|2988|2987|2993|2992|2987|2986|109340
1668789000000|2022-11-18 16:30:00|2989|2988|2989|2988|2990|2989|2986|2985|106654
1668789300000|2022-11-18 16:35:00|2988|2987|2981|2980|2990|2989|2980|2979|118876
1668789600000|2022-11-18 16:40:00|2982|2981|2981|2980|2983|2982|2979|2978|98810
1668789900000|2022-11-18 16:45:00|2982|2981|2975|2974|2983|2982|2975|2974|166856
1668790200000|2022-11-18 16:50:00|2976|2975|2980|2979|2980|2979|2975|2974|114808
1668790500000|2022-11-18 16:55:00|2979|2980|2983|2982|2985|2984|2979|2979|68124
1668790800000|2022-11-18 17:00:00|2984|2983|2986|2985|2986|2985|2982|2981|49767
1668791100000|2022-11-18 17:05:00|2987|2986|2983|2982|2987|2986|2977|2976|76911
1668791400000|2022-11-18 17:10:00|2982|2981|2981|2980|2984|2983|2980|2979|83846
1668791700000|2022-11-18 17:15:00|2980|2979|2968|2967|2980|2979|2967|2966|160778
1668792000000|2022-11-18 17:20:00|2967|2966|2963|2962|2969|2968|2963|2962|170089
1668792300000|2022-11-18 17:25:00|2962|2961|2971|2970|2972|2971|2962|2961|87430
1668792600000|2022-11-18 17:30:00|2970|2969|2971|2970|2972|2971|2968|2967|64270
1668792900000|2022-11-18 17:35:00|2972|2971|2971|2970|2973|2972|2969|2968|63425
1668793200000|2022-11-18 17:40:00|2970|2969|2968|2967|2971|2970|2967|2966|64997
1668793500000|2022-11-18 17:45:00|2969|2968|2970|2969|2971|2970|2967|2966|66609
1668793800000|2022-11-18 17:50:00|2971|2970|2967|2966|2971|2970|2964|2963|118746
1668794100000|2022-11-18 17:55:00|2966|2965|2968|2967|2971|2970|2965|2964|97660
1668794400000|2022-11-18 18:00:00|2969|2968|2969|2968|2971|2970|2967|2966|67036
1668794700000|2022-11-18 18:05:00|2970|2969|2976|2975|2976|2975|2970|2969|79156
1668795000000|2022-11-18 18:10:00|2977|2976|2976|2975|2978|2977|2975|2974|86898
1668795300000|2022-11-18 18:15:00|2975|2974|2973|2972|2975|2974|2971|2970|99601
1668795600000|2022-11-18 18:20:00|2974|2973|2977|2976|2977|2976|2972|2971|67688
1668795900000|2022-11-18 18:25:00|2976|2975|2983|2982|2983|2982|2975|2974|90208
1668796200000|2022-11-18 18:30:00|2984|2983|2979|2978|2986|2985|2978|2977|94771
1668796500000|2022-11-18 18:35:00|2978|2977|2975|2974|2978|2977|2974|2973|83309
1668796800000|2022-11-18 18:40:00|2974|2973|2969|2968|2975|2974|2969|2968|60330
1668797100000|2022-11-18 18:45:00|2970|2969|2970|2969|2972|2971|2969|2968|59075
1668797400000|2022-11-18 18:50:00|2969|2968|2969|2968|2972|2971|2968|2967|115811
1668797700000|2022-11-18 18:55:00|2970|2969|2974|2973|2975|2974|2970|2969|86353
1668798000000|2022-11-18 19:00:00|2975|2974|2979|2978|2980|2979|2972|2971|145904
1668798300000|2022-11-18 19:05:00|2980|2979|2978|2977|2981|2980|2977|2976|98490
1668798600000|2022-11-18 19:10:00|2977|2976|2978|2977|2980|2979|2977|2976|32474
1668798900000|2022-11-18 19:15:00|2977|2976|2978|2977|2982|2981|2977|2976|72530
1668799200000|2022-11-18 19:20:00|2979|2978|2979|2978|2980|2979|2978|2977|55052
1668799500000|2022-11-18 19:25:00|2978|2977|2975|2974|2979|2978|2975|2974|45074
1668799800000|2022-11-18 19:30:00|2976|2975|2973|2972|2979|2978|2972|2971|93027
1668800100000|2022-11-18 19:35:00|2972|2971|2977|2976|2977|2976|2971|2970|60654
1668800400000|2022-11-18 19:40:00|2976|2975|2975|2974|2980|2979|2975|2974|63401
1668800700000|2022-11-18 19:45:00|2974|2973|2971|2970|2975|2974|2970|2969|105726
1668801000000|2022-11-18 19:50:00|2970|2969|2975|2974|2976|2975|2970|2969|51957
1668801300000|2022-11-18 19:55:00|2976|2975|2978|2978|2979|2978|2975|2974|73240
1668801600000|2022-11-18 20:00:00|2979|2977|2984|2983|2985|2984|2979|2977|86207
1668801900000|2022-11-18 20:05:00|2985|2984|2987|2986|2987|2986|2985|2984|100104
1668802200000|2022-11-18 20:10:00|2986|2985|2984|2983|2987|2986|2984|2983|99596
1668802500000|2022-11-18 20:15:00|2983|2982|2982|2981|2983|2982|2980|2979|88194
1668802800000|2022-11-18 20:20:00|2981|2980|2981|2980|2982|2981|2978|2977|143460
1668803100000|2022-11-18 20:25:00|2982|2981|2990|2989|2990|2989|2982|2981|118239
1668803400000|2022-11-18 20:30:00|2991|2990|2988|2987|2992|2991|2988|2987|243112
1668803700000|2022-11-18 20:35:00|2987|2986|2996|2995|2996|2995|2987|2986|138942
1668804000000|2022-11-18 20:40:00|2995|2994|2997|2996|2998|2997|2995|2994|237550
1668804300000|2022-11-18 20:45:00|2996|2995|2998|2997|3000|2999|2995|2994|328042
1668804600000|2022-11-18 20:50:00|2999|2998|2986|2985|3002|3001|2986|2985|762385
1668804900000|2022-11-18 20:55:00|2987|2986|2990|2989|2991|2990|2983|2982|1330700
1668805200000|2022-11-18 21:00:00|2987|2987|2995|2991|2999|2995|2987|2984|3853220
1668805500000|2022-11-18 21:05:00|2993|2987|2992|2987|2993|2991|2990|2987|2307
1668805800000|2022-11-18 21:10:00|2990||2992||2992||2990||5060
1668806100000|2022-11-18 21:15:00|2990|2988|2995|2990|3023|3020|2990|2987|21446
1668806400000|2022-11-18 21:20:00||2992||2990||2992||2990|24
1668806700000|2022-11-18 21:25:00|2993|2992|2996|2993|2996|2993|2993|2990|1027
1668807000000|2022-11-18 21:30:00|3005|2994|3004|2992|3005|2994|2998|2990|1701
1668807300000|2022-11-18 21:35:00|2999|2993|2999|2993|2999|2993|2999|2993|101
1668807600000|2022-11-18 21:40:00|||||||||460
1668807900000|2022-11-18 21:45:00|||||||||225
1668808200000|2022-11-18 21:50:00|2995|2994|3003|2995|3004|2995|2995|2994|1103
1668808500000|2022-11-18 21:55:00|2995||2999||3003||2995||2101
1669021200000|2022-11-21 09:00:00|2987|2949|2976|2970|2987|2977|2976|2949|1203
1669021500000|2022-11-21 09:05:00|2972|2971|2979|2972|2983|2975|2972|2970|1020
1669021800000|2022-11-21 09:10:00|2978|2971|2977|2970|2978|2973|2977|2970|314
1669022100000|2022-11-21 09:15:00|2978|2974|2974|2967|2983|2974|2974|2965|4711
1669022400000|2022-11-21 09:20:00|2975|2971|2974|2970|2975|2971|2973|2970|736
1669022700000|2022-11-21 09:25:00|2973|2969|2969|2961|2973|2969|2969|2959|1294
1669023000000|2022-11-21 09:30:00|2968|2964|2970|2967|2970|2967|2968|2961|2438
1669023300000|2022-11-21 09:35:00||2966||2968||2968||2966|460
1669023600000|2022-11-21 09:40:00|2967|2967|2970|2967|2970|2968|2967|2965|650
1669023900000|2022-11-21 09:45:00||2966||2967||2968||2966|136
1669024200000|2022-11-21 09:50:00|2974|2966|2977|2967|2978|2970|2974|2961|1039
1669024500000|2022-11-21 09:55:00|2976|2969|2970|2966|2976|2969|2970|2966|227
1669024800000|2022-11-21 10:00:00|2973|2965|2973|2967|2973|2968|2970|2965|173
1669025100000|2022-11-21 10:05:00|2974|2968|2973|2968|2977|2970|2972|2966|50
1669025400000|2022-11-21 10:10:00|2974|2969|2975|2968|2977|2969|2974|2967|605
1669025700000|2022-11-21 10:15:00|2976|2969|2973|2968|2976|2969|2972|2968|116
1669026000000|2022-11-21 10:20:00|2975|2969|2975|2968|2978|2971|2973|2968|1019
1669026300000|2022-11-21 10:25:00|2974|2969|2974|2968|2978|2970|2974|2968|1
1669026600000|2022-11-21 10:30:00|2975|2969|2973|2969|2978|2969|2972|2968|63
1669026900000|2022-11-21 10:35:00|2975|2970|2972|2969|2975|2970|2972|2969|311
1669027200000|2022-11-21 10:40:00|2973|2968|2972|2969|2973|2970|2972|2968|0
1669027500000|2022-11-21 10:45:00|2974|2970|2975|2969|2975|2970|2974|2969|13
1669027800000|2022-11-21 10:50:00|2974|2971|2975|2970|2975|2971|2974|2969|6
1669028100000|2022-11-21 10:55:00|2974||2975||2975||2974||51
1669028400000|2022-11-21 11:00:00|2973||2974||2974||2973||2
1669029000000|2022-11-21 11:10:00|||||||||2
1669029300000|2022-11-21 11:15:00|2973||2972||2974||2972||1
1669029600000|2022-11-21 11:20:00|2973||2974||2974||2973||16
1669029900000|2022-11-21 11:25:00|2973||2972||2973||2972||9
1669030200000|2022-11-21 11:30:00|2973|2969|2972|2967|2973|2969|2972|2967|133
1669030500000|2022-11-21 11:35:00|2971|2968|2972|2967|2972|2968|2971|2967|200
1669030800000|2022-11-21 11:40:00|2971|2968|2972|2967|2972|2968|2970|2967|57
1669031100000|2022-11-21 11:45:00|2973|2968|2973|2968|2974|2969|2973|2966|0
1669031400000|2022-11-21 11:50:00|2972|2969|2972|2968|2972|2969|2971|2967|50
1669031700000|2022-11-21 11:55:00|2971|2967|2972|2966|2973|2967|2970|2965|957
1669032000000|2022-11-21 12:00:00|2973|2970|2971|2967|2973|2970|2970|2966|1984
1669032300000|2022-11-21 12:05:00|2969|2966|2968|2966|2969|2966|2968|2965|847
1669032600000|2022-11-21 12:10:00|2967|2965|2966|2965|2968|2966|2966|2965|234
1669032900000|2022-11-21 12:15:00|2964|2963|2968|2964|2968|2964|2964|2963|975
1669033200000|2022-11-21 12:20:00|2967|2965|2968|2964|2968|2965|2966|2963|100
1669033500000|2022-11-21 12:25:00|2967|2965|2968|2964|2968|2965|2967|2964|536
1669033800000|2022-11-21 12:30:00|2967|2963|2960|2953|2968|2964|2960|2951|1909
1669034100000|2022-11-21 12:35:00|2959|2955|2959|2953|2960|2957|2956|2953|731
1669034400000|2022-11-21 12:40:00|2960|2955|2959|2957|2960|2957|2959|2955|1128
1669034700000|2022-11-21 12:45:00|2960||2958||2960||2958||684
1669035000000|2022-11-21 12:50:00|2959|2958|2963|2960|2963|2960|2959|2958|3326
1669035300000|2022-11-21 12:55:00|2967|2961|2963|2961|2967|2961|2963|2961|1161
1669035600000|2022-11-21 13:00:00|2966|2958|2962|2961|2966|2963|2962|2958|314
1669035900000|2022-11-21 13:05:00|2966|2962|2970|2967|2973|2967|2966|2961|2019
1669036200000|2022-11-21 13:10:00|2972|2968|2972|2969|2973|2971|2972|2968|975
1669036500000|2022-11-21 13:15:00|2973|2970|2970|2968|2973|2970|2970|2968|1488
1669036800000|2022-11-21 13:20:00|2972|2969|2976|2974|2978|2974|2972|2969|3067
1669037400000|2022-11-21 13:30:00|2974|2970|2974|2971|2974|2971|2972|2968|695
1669037700000|2022-11-21 13:35:00|2972||2974||2974||2972||852
1669038000000|2022-11-21 13:40:00|2972||2972||2972||2972||406
1669038300000|2022-11-21 13:45:00|||||||||141
1669038600000|2022-11-21 13:50:00|||||||||42
1669038900000|2022-11-21 13:55:00|2973|2970|2971|2970|2973|2970|2971|2970|775
1669039200000|2022-11-21 14:00:00|2973||2971||2973||2971||40
1669039500000|2022-11-21 14:05:00|2970|2969|2976|2972|2977|2973|2967|2966|2766
1669039800000|2022-11-21 14:10:00|2975|2966|2975|2970|2976|2970|2974|2966|1011
1669040100000|2022-11-21 14:15:00|2976|2973|2976|2968|2978|2974|2974|2966|1801
1669040400000|2022-11-21 14:20:00|2978|2971|2974|2968|2978|2977|2974|2968|2245
1669040700000|2022-11-21 14:25:00|2977|2966|2979|2970|2980|2974|2972|2966|3837
1669041000000|2022-11-21 14:30:00|2967|2966|2959|2958|2977|2969|2958|2957|559546
1669041300000|2022-11-21 14:35:00|2958|2957|2955|2954|2964|2963|2950|2949|249646
1669041600000|2022-11-21 14:40:00|2954|2953|2946|2945|2959|2958|2945|2944|238873
1669041900000|2022-11-21 14:45:00|2945|2944|2962|2961|2965|2964|2945|2944|173885
1669042200000|2022-11-21 14:50:00|2963|2962|2961|2960|2966|2965|2958|2957|109109
1669042500000|2022-11-21 14:55:00|2962|2961|2959|2958|2962|2961|2956|2955|113958
1669042800000|2022-11-21 15:00:00|2958|2957|2952|2951|2960|2959|2952|2951|113632
1669043100000|2022-11-21 15:05:00|2951|2950|2946|2945|2952|2951|2945|2944|159705
1669043400000|2022-11-21 15:10:00|2947|2946|2946|2946|2949|2948|2945|2944|123591
1669043700000|2022-11-21 15:15:00|2945|2945|2938|2937|2946|2946|2938|2937|175947
1669044000000|2022-11-21 15:20:00|2939|2938|2936|2935|2939|2938|2932|2931|179466
1669044300000|2022-11-21 15:25:00|2937|2936|2931|2930|2939|2938|2931|2930|130632
1669044600000|2022-11-21 15:30:00|2930|2929|2926|2925|2932|2931|2925|2924|178510
1669044900000|2022-11-21 15:35:00|2927|2926|2923|2922|2930|2929|2923|2922|118008
1669045200000|2022-11-21 15:40:00|2922|2921|2920|2919|2926|2925|2919|2918|150084
1669045500000|2022-11-21 15:45:00|2919|2918|2919|2918|2921|2920|2916|2915|191271
1669045800000|2022-11-21 15:50:00|2918|2917|2919|2918|2923|2922|2916|2915|237994
1669046100000|2022-11-21 15:55:00|2920|2919|2920|2919|2923|2922|2917|2916|183842
1669046400000|2022-11-21 16:00:00|2919|2918|2915|2914|2921|2920|2915|2914|141184
1669046700000|2022-11-21 16:05:00|2916|2915|2915|2914|2919|2918|2915|2914|105563
1669047000000|2022-11-21 16:10:00|2914|2913|2910|2909|2916|2915|2909|2908|204686
1669047300000|2022-11-21 16:15:00|2911|2910|2911|2910|2915|2914|2910|2909|290813
1669047600000|2022-11-21 16:20:00|2910|2909|2915|2914|2915|2914|2907|2906|222517
1669047900000|2022-11-21 16:25:00|2916|2915|2917|2916|2921|2920|2915|2914|292105
1669048200000|2022-11-21 16:30:00|2918|2917|2916|2915|2921|2920|2916|2915|168750
1669048500000|2022-11-21 16:35:00|2917|2916|2917|2916|2921|2920|2916|2915|136994
1669048800000|2022-11-21 16:40:00|2916|2915|2912|2911|2919|2918|2911|2910|112671
1669049100000|2022-11-21 16:45:00|2911|2910|2909|2908|2913|2912|2907|2906|126695
1669049400000|2022-11-21 16:50:00|2910|2909|2917|2916|2919|2918|2909|2908|180466
1669049700000|2022-11-21 16:55:00|2918|2917|2911|2910|2918|2917|2906|2905|240792
1669050000000|2022-11-21 17:00:00|2912|2911|2913|2912|2919|2918|2912|2911|204300
1669050300000|2022-11-21 17:05:00|2914|2913|2909|2908|2914|2913|2908|2907|131168
1669050600000|2022-11-21 17:10:00|2910|2909|2908|2907|2912|2911|2908|2907|114965
1669050900000|2022-11-21 17:15:00|2909|2908|2903|2902|2909|2908|2902|2901|276112
1669051200000|2022-11-21 17:20:00|2902|2901|2897|2896|2904|2903|2895|2894|510058
1669051500000|2022-11-21 17:25:00|2896|2895|2895|2894|2899|2898|2894|2893|200332
1669051800000|2022-11-21 17:30:00|2894|2893|2901|2900|2901|2900|2894|2893|118158
1669052100000|2022-11-21 17:35:00|2900|2899|2898|2897|2904|2903|2897|2896|152789
1669052400000|2022-11-21 17:40:00|2899|2898|2906|2905|2906|2905|2899|2898|168177
1669052700000|2022-11-21 17:45:00|2907|2906|2910|2909|2911|2910|2906|2905|229356
1669053000000|2022-11-21 17:50:00|2909|2908|2915|2914|2917|2916|2907|2906|188969
1669053300000|2022-11-21 17:55:00|2916|2915|2910|2909|2917|2916|2909|2908|87720
1669053600000|2022-11-21 18:00:00|2911|2910|2912|2911|2913|2912|2909|2908|71429
1669053900000|2022-11-21 18:05:00|2911|2910|2916|2915|2917|2916|2911|2910|85145
1669054200000|2022-11-21 18:10:00|2917|2916|2924|2923|2925|2924|2917|2916|109349
1669054500000|2022-11-21 18:15:00|2925|2924|2922|2921|2925|2924|2922|2921|114012
1669054800000|2022-11-21 18:20:00|2923|2922|2920|2919|2924|2923|2919|2918|145049
1669055100000|2022-11-21 18:25:00|2919|2918|2918|2917|2921|2920|2917|2916|87466
1669055400000|2022-11-21 18:30:00|2919|2918|2918|2917|2920|2919|2915|2914|72499
1669055700000|2022-11-21 18:35:00|2917|2916|2914|2913|2918|2917|2913|2912|442905
1669056000000|2022-11-21 18:40:00|2913|2912|2909|2908|2913|2912|2908|2907|235948
1669056300000|2022-11-21 18:45:00|2908|2907|2906|2905|2910|2909|2905|2904|186795
1669056600000|2022-11-21 18:50:00|2907|2906|2903|2902|2908|2907|2903|2902|91945
1669056900000|2022-11-21 18:55:00|2902|2901|2902|2901|2904|2903|2902|2901|112047
1669057200000|2022-11-21 19:00:00|2903|2902|2900|2899|2903|2902|2899|2898|171503
1669057500000|2022-11-21 19:05:00|2901|2900|2902|2901|2903|2902|2900|2899|129864
1669057800000|2022-11-21 19:10:00|2903|2902|2903|2902|2903|2902|2900|2899|146367
1669058100000|2022-11-21 19:15:00|2902|2901|2905|2904|2908|2907|2902|2901|93974
1669058400000|2022-11-21 19:20:00|2904|2903|2898|2897|2904|2903|2897|2896|106030
1669058700000|2022-11-21 19:25:00|2899|2898|2900|2899|2901|2900|2898|2897|89320
1669059000000|2022-11-21 19:30:00|2901|2900|2901|2900|2903|2902|2900|2899|82684
1669059300000|2022-11-21 19:35:00|2902|2901|2904|2903|2904|2903|2900|2899|111394
1669059600000|2022-11-21 19:40:00|2903|2902|2901|2900|2904|2903|2901|2900|97452
1669059900000|2022-11-21 19:45:00|2900|2899|2901|2900|2902|2901|2899|2898|205942
1669060200000|2022-11-21 19:50:00|2902|2901|2905|2904|2907|2906|2901|2900|128210
1669060500000|2022-11-21 19:55:00|2906|2905|2901|2900|2906|2905|2900|2899|139647
1669060800000|2022-11-21 20:00:00|2900|2899|2906|2905|2908|2907|2900|2899|125187
1669061100000|2022-11-21 20:05:00|2905|2904|2902|2901|2905|2904|2900|2899|169529
1669061400000|2022-11-21 20:10:00|2901|2900|2899|2898|2901|2900|2898|2897|156142
1669061700000|2022-11-21 20:15:00|2900|2899|2903|2902|2905|2904|2900|2899|195713
1669062000000|2022-11-21 20:20:00|2902|2901|2898|2897|2904|2903|2897|2896|162191
1669062300000|2022-11-21 20:25:00|2899|2898|2899|2898|2900|2899|2897|2896|193279
1669062600000|2022-11-21 20:30:00|2898|2897|2898|2897|2902|2901|2897|2896|237431
1669062900000|2022-11-21 20:35:00|2897|2896|2896|2895|2898|2897|2896|2895|157054
1669063200000|2022-11-21 20:40:00|2895|2894|2894|2893|2896|2895|2892|2891|259047
1669063500000|2022-11-21 20:45:00|2895|2894|2900|2899|2901|2900|2894|2893|366123
1669063800000|2022-11-21 20:50:00|2901|2900|2898|2897|2904|2903|2898|2897|636040
1669064100000|2022-11-21 20:55:00|2897|2895|2895|2894|2898|2897|2894|2893|1620048
1669064400000|2022-11-21 21:00:00|2898|2890|2894|2891|2902|2898|2894|2890|6735092
1669064700000|2022-11-21 21:05:00|2893|2890|2894|2893|2894|2893|2892|2890|1621
1669065000000|2022-11-21 21:10:00|||||||||11293
1669065300000|2022-11-21 21:15:00|||||||||3266
1669065600000|2022-11-21 21:20:00|2897|2895|2899|2895|2899|2895|2894|2893|4437
1669065900000|2022-11-21 21:25:00||2896||2896||2896||2896|383
1669066200000|2022-11-21 21:30:00|2898|2897|2897|2895|2898|2897|2897|2895|1610
1669066500000|2022-11-21 21:35:00|2895|2893|2894|2892|2895|2893|2894|2892|2162
1669066800000|2022-11-21 21:40:00|2900|2900|2901|2896|2902|2900|2900|2896|6271
1669067100000|2022-11-21 21:45:00|||||||||6
1669067400000|2022-11-21 21:50:00|||||||||31
1669067700000|2022-11-21 21:55:00|2896|2894|2895|2892|2896|2894|2894|2892|1292
1669068000000|2022-11-21 22:00:00|2892|2890|2895|2890|2895|2890|2892|2890|2014
1669068300000|2022-11-21 22:05:00|||||||||189
1669068600000|2022-11-21 22:10:00|2896|2894|2896|2894|2896|2894|2896|2894|6
1669068900000|2022-11-21 22:15:00|2895||2896||2896||2895||348
1669069200000|2022-11-21 22:20:00|2899|2890|2899|2890|2899|2890|2899|2890|157
1669069500000|2022-11-21 22:25:00|2895|2893|2895|2893|2895|2893|2895|2893|109
1669069800000|2022-11-21 22:30:00|2898||2898||2898||2898||97
1669070100000|2022-11-21 22:35:00|2897|2895|2898|2897|2898|2897|2897|2893|3125
1669071000000|2022-11-21 22:50:00|||||||||10
1669071300000|2022-11-21 22:55:00|2897|2895|2896|2893|2897|2896|2896|2893|915
1669071600000|2022-11-21 23:00:00|2897||2897||2897||2897||1006
1669071900000|2022-11-21 23:05:00|2896||2897||2897||2895||5
1669072200000|2022-11-21 23:10:00|||||||||32
1669072500000|2022-11-21 23:15:00|||||||||190
1669072800000|2022-11-21 23:20:00|||||||||321
1669073100000|2022-11-21 23:25:00|2896||2897||2897||2896||134
1669073400000|2022-11-21 23:30:00|2896|2896|2896|2893|2896|2896|2896|2893|552
1669073700000|2022-11-21 23:35:00|2895||2897||2897||2895||640
1669074000000|2022-11-21 23:40:00|||||||||410
1669074300000|2022-11-21 23:45:00|||||||||59
1669074600000|2022-11-21 23:50:00|||||||||15
1669074900000|2022-11-21 23:55:00|||||||||519
1669075200000|2022-11-22 00:00:00|||||||||1210
1669075500000|2022-11-22 00:05:00|||||||||305
1669075800000|2022-11-22 00:10:00|2898|2895|2898|2896|2898|2897|2898|2895|1197
1669076100000|2022-11-22 00:15:00|2897|2897|2900|2897|2900|2897|2897|2897|3371
1669076400000|2022-11-22 00:20:00|2901|2896|2901|2896|2901|2896|2901|2896|979
1669076700000|2022-11-22 00:25:00|2898|2897|2901|2897|2901|2897|2898|2896|2301
1669077000000|2022-11-22 00:30:00|||||||||302
1669077300000|2022-11-22 00:35:00|2897|2896|2900|2897|2901|2897|2897|2896|423
1669077600000|2022-11-22 00:40:00|2901|2899|2901|2899|2901|2899|2901|2899|611
1669077900000|2022-11-22 00:45:00|||||||||50
1669078200000|2022-11-22 00:50:00|||||||||10
1669078500000|2022-11-22 00:55:00|2899|2897|2899|2897|2899|2897|2899|2897|225
1669107600000|2022-11-22 09:00:00|2898|2880|2895|2886|2898|2889|2883|2878|5647
1669107900000|2022-11-22 09:05:00|2893|2888|2892|2887|2893|2889|2892|2884|992
1669108200000|2022-11-22 09:10:00|2889|2888|2892|2888|2893|2890|2889|2887|425
1669108500000|2022-11-22 09:15:00|2891|2889|2891|2888|2891|2889|2891|2887|102
1669108800000|2022-11-22 09:20:00|2892|2889|2895|2889|2895|2890|2892|2887|46
1669109100000|2022-11-22 09:25:00||2891||2892||2893||2888|577
1669109400000|2022-11-22 09:30:00|2897|2891|2897|2895|2897|2895|2897|2888|415
1669109700000|2022-11-22 09:35:00||2894||2893||2895||2890|170
1669110000000|2022-11-22 09:40:00|2896|2894|2895|2892|2896|2894|2895|2892|817
1669110300000|2022-11-22 09:45:00||2893||2892||2893||2892|3
1669110600000|2022-11-22 09:50:00||2893||2893||2894||2892|751
1669110900000|2022-11-22 09:55:00|2896|2894|2900|2898|2900|2899|2896|2892|867
1669111200000|2022-11-22 10:00:00|2904|2899|2905|2900|2908|2900|2904|2898|754
1669111500000|2022-11-22 10:05:00||2901||2900||2901||2895|100
1669111800000|2022-11-22 10:10:00||2899||2902||2902||2895|456
1669112100000|2022-11-22 10:15:00|2904|2904|2905|2904|2905|2904|2904|2903|702
1669112400000|2022-11-22 10:20:00|2902|2903|2905|2898|2905|2904|2902|2895|2464
1669112700000|2022-11-22 10:25:00|2904|2897|2905|2897|2905|2899|2904|2896|2
1669113000000|2022-11-22 10:30:00|2904|2898|2904|2899|2904|2901|2900|2896|218
1669113300000|2022-11-22 10:35:00||2900||2901||2901||2898|5
1669113600000|2022-11-22 10:40:00|2903|2899|2902|2899|2903|2900|2902|2899|302
1669113900000|2022-11-22 10:45:00|2900|2900|2900|2894|2902|2900|2899|2888|2225
1669114200000|2022-11-22 10:50:00|2899||2900||2900||2898||2
1669114500000|2022-11-22 10:55:00|2899|2896|2902|2900|2902|2900|2899|2896|347
1669114800000|2022-11-22 11:00:00|||||||||300
1669115100000|2022-11-22 11:05:00|2903|2898|2903|2898|2904|2898|2903|2896|368
1669115400000|2022-11-22 11:10:00|2904|2897|2900|2894|2904|2900|2900|2892|1710
1669115700000|2022-11-22 11:15:00|2903|2895|2904|2900|2904|2902|2901|2892|1132
1669116000000|2022-11-22 11:20:00|2903|2898|2901|2896|2903|2901|2901|2894|5
1669116300000|2022-11-22 11:25:00|2902|2894|2901|2897|2902|2898|2901|2894|2
1669116600000|2022-11-22 11:30:00|2902|2896|2904|2900|2909|2903|2902|2896|1509
1669116900000|2022-11-22 11:35:00|2903|2901|2900|2893|2904|2901|2898|2893|2847
1669117200000|2022-11-22 11:40:00|2897|2894|2895|2887|2899|2894|2892|2887|1502
1669117500000|2022-11-22 11:45:00|2894||2892||2895||2891||7
1669117800000|2022-11-22 11:50:00|2893|2888|2893|2888|2896|2888|2892|2887|6
1669118100000|2022-11-22 11:55:00|2898|2887|2895|2888|2898|2888|2892|2887|205
1669118400000|2022-11-22 12:00:00|2896|2887|2897|2890|2897|2895|2895|2887|519
1669118700000|2022-11-22 12:05:00|2898|2891|2898|2890|2898|2891|2898|2890|201
1669119000000|2022-11-22 12:10:00||2892||2892||2892||2892|0
1669119300000|2022-11-22 12:15:00||2895||2895||2895||2895|226
1669119600000|2022-11-22 12:20:00|||||||||119
1669119900000|2022-11-22 12:25:00|2899|2896|2904|2897|2904|2900|2899|2895|948
1669120200000|2022-11-22 12:30:00|2900||2899||2900||2899||0
1669120500000|2022-11-22 12:35:00|2900|2898|2900|2898|2900|2898|2900|2898|200
1669120800000|2022-11-22 12:40:00|2899|2895|2900|2897|2900|2897|2899|2895|250
1669121100000|2022-11-22 12:45:00|2903|2899|2902|2900|2903|2900|2902|2899|229
1669121400000|2022-11-22 12:50:00|2903|2902|2903|2901|2904|2902|2903|2898|254
1669121700000|2022-11-22 12:55:00|2902|2900|2903|2900|2903|2900|2902|2900|200
1669122000000|2022-11-22 13:00:00|2905|2903|2908|2903|2909|2903|2905|2903|2272
1669122300000|2022-11-22 13:05:00|2909||2906||2909||2906||234
1669122600000|2022-11-22 13:10:00|2905|2901|2901|2899|2905|2901|2901|2898|10792
1669122900000|2022-11-22 13:15:00|2902|2900|2905|2902|2905|2902|2902|2900|2073
1669123200000|2022-11-22 13:20:00|||||||||146
1669123500000|2022-11-22 13:25:00|2903|2899|2904|2900|2904|2900|2902|2899|163
1669123800000|2022-11-22 13:30:00|2903|2901|2904|2899|2904|2901|2903|2899|421
1669124100000|2022-11-22 13:35:00|2902|2898|2901|2898|2902|2899|2900|2898|659
1669124400000|2022-11-22 13:40:00|2902|2901|2900|2898|2903|2901|2900|2898|1475
1669124700000|2022-11-22 13:45:00|2901|2899|2905|2902|2905|2902|2901|2899|898
1669125000000|2022-11-22 13:50:00|2906|2901|2909|2905|2909|2905|2906|2901|1009
1669125300000|2022-11-22 13:55:00|2906|2902|2905|2903|2906|2903|2903|2902|2719
1669125600000|2022-11-22 14:00:00|2906|2904|2907|2904|2912|2909|2906|2904|8356
1669125900000|2022-11-22 14:05:00|2905||2905||2905||2905||1245
1669126200000|2022-11-22 14:10:00|2907||2907||2907||2905||1511
1669126500000|2022-11-22 14:15:00||2902||2904||2904||2901|427
1669126800000|2022-11-22 14:20:00|2908|2905|2907|2904|2908|2905|2907|2904|1217
1669127100000|2022-11-22 14:25:00|2906|2905|2924|2912|2928|2925|2905|2901|37593
1669127400000|2022-11-22 14:30:00|2915|2913|2909|2908|2929|2928|2906|2905|369337
1669127700000|2022-11-22 14:35:00|2910|2909|2920|2919|2928|2927|2910|2909|342980
1669128000000|2022-11-22 14:40:00|2921|2920|2929|2928|2929|2928|2913|2912|229977
1669128300000|2022-11-22 14:45:00|2928|2927|2932|2931|2934|2933|2921|2920|311630
1669128600000|2022-11-22 14:50:00|2931|2930|2928|2927|2940|2939|2927|2926|234120
1669128900000|2022-11-22 14:55:00|2929|2928|2929|2928|2933|2932|2927|2926|156465
1669129200000|2022-11-22 15:00:00|2928|2927|2923|2922|2930|2929|2918|2917|209385
1669129500000|2022-11-22 15:05:00|2922|2921|2926|2925|2931|2930|2922|2921|205469
1669129800000|2022-11-22 15:10:00|2927|2926|2926|2925|2927|2926|2918|2917|221702
1669130100000|2022-11-22 15:15:00|2927|2926|2935|2934|2935|2934|2927|2926|300279
1669130400000|2022-11-22 15:20:00|2936|2935|2933|2932|2938|2937|2933|2932|153058
1669130700000|2022-11-22 15:25:00|2934|2933|2941|2940|2944|2943|2934|2933|160928
1669131000000|2022-11-22 15:30:00|2942|2941|2951|2950|2951|2950|2938|2937|265799
1669131300000|2022-11-22 15:35:00|2950|2949|2944|2943|2951|2950|2944|2943|147535
1669131600000|2022-11-22 15:40:00|2945|2944|2943|2942|2947|2946|2939|2938|156279
1669131900000|2022-11-22 15:45:00|2942|2941|2952|2951|2952|2951|2939|2938|125912
1669132200000|2022-11-22 15:50:00|2953|2952|2949|2948|2954|2953|2947|2946|142089
1669132500000|2022-11-22 15:55:00|2948|2947|2957|2956|2957|2956|2948|2947|210048
1669132800000|2022-11-22 16:00:00|2956|2955|2953|2952|2956|2955|2952|2951|83619
1669133100000|2022-11-22 16:05:00|2952|2951|2956|2955|2956|2955|2951|2950|112185
1669133400000|2022-11-22 16:10:00|2957|2956|2951|2950|2958|2957|2951|2950|109033
1669133700000|2022-11-22 16:15:00|2952|2951|2952|2951|2953|2952|2947|2946|128837
1669134000000|2022-11-22 16:20:00|2951|2950|2950|2949|2954|2953|2949|2948|92114
1669134300000|2022-11-22 16:25:00|2951|2950|2951|2950|2955|2954|2951|2950|119768
1669134600000|2022-11-22 16:30:00|2950|2949|2944|2943|2950|2949|2941|2940|108999
1669134900000|2022-11-22 16:35:00|2943|2942|2947|2946|2947|2946|2939|2938|64600
1669135200000|2022-11-22 16:40:00|2948|2947|2945|2944|2949|2948|2945|2944|66275
1669135500000|2022-11-22 16:45:00|2946|2945|2943|2942|2946|2945|2941|2940|36555
1669135800000|2022-11-22 16:50:00|2944|2943|2943|2942|2944|2943|2940|2939|75446
1669136100000|2022-11-22 16:55:00|2944|2943|2947|2946|2948|2947|2943|2942|39742
1669136400000|2022-11-22 17:00:00|2948|2947|2947|2946|2949|2948|2945|2944|79678
1669136700000|2022-11-22 17:05:00|2946|2945|2948|2947|2948|2947|2944|2943|121790
1669137000000|2022-11-22 17:10:00|2949|2948|2948|2947|2951|2950|2948|2947|75545
1669137300000|2022-11-22 17:15:00|2949|2948|2948|2947|2951|2950|2947|2946|79280
1669137600000|2022-11-22 17:20:00|2947|2946|2946|2945|2947|2946|2943|2942|105447
1669137900000|2022-11-22 17:25:00|2947|2946|2947|2946|2948|2947|2945|2944|103125
1669138200000|2022-11-22 17:30:00|2946|2945|2947|2946|2948|2947|2945|2944|75091
1669138500000|2022-11-22 17:35:00|2948|2947|2947|2946|2948|2947|2946|2945|41410
1669138800000|2022-11-22 17:40:00|2948|2947|2946|2945|2948|2947|2941|2940|61790
1669139100000|2022-11-22 17:45:00|2947|2946|2946|2945|2947|2946|2945|2944|34486
1669139400000|2022-11-22 17:50:00|2945|2944|2945|2944|2945|2944|2942|2941|46563
1669139700000|2022-11-22 17:55:00|2944|2943|2944|2943|2947|2946|2944|2943|98797
1669140000000|2022-11-22 18:00:00|2945|2944|2945|2944|2947|2946|2942|2941|143450
1669140300000|2022-11-22 18:05:00|2944|2943|2947|2946|2948|2947|2942|2941|90600
1669140600000|2022-11-22 18:10:00|2946|2945|2950|2949|2950|2949|2946|2945|102726
1669140900000|2022-11-22 18:15:00|2949|2948|2951|2950|2952|2951|2949|2948|97012
1669141200000|2022-11-22 18:20:00|2950|2949|2949|2948|2951|2950|2948|2947|85565
1669141500000|2022-11-22 18:25:00|2948|2947|2951|2950|2953|2952|2948|2947|118427
1669141800000|2022-11-22 18:30:00|2952|2951|2952|2951|2953|2952|2952|2951|77597
1669142100000|2022-11-22 18:35:00|2951|2950|2951|2950|2952|2951|2949|2948|75617
1669142400000|2022-11-22 18:40:00|2950|2949|2949|2948|2951|2950|2949|2948|71659
1669142700000|2022-11-22 18:45:00|2950|2949|2948|2947|2950|2949|2948|2947|53363
1669143000000|2022-11-22 18:50:00|2947|2946|2948|2947|2949|2948|2947|2946|34180
1669143300000|2022-11-22 18:55:00|2947|2946|2949|2948|2951|2950|2946|2945|99318
1669143600000|2022-11-22 19:00:00|2948|2947|2947|2946|2950|2949|2946|2945|45127
1669143900000|2022-11-22 19:05:00|2946|2945|2945|2944|2946|2945|2944|2943|44738
1669144200000|2022-11-22 19:10:00|2946|2945|2947|2946|2948|2947|2945|2944|47342
1669144500000|2022-11-22 19:15:00|2946|2945|2947|2946|2948|2947|2946|2945|81481
1669144800000|2022-11-22 19:20:00|2948|2947|2949|2948|2949|2948|2947|2946|82795
1669145100000|2022-11-22 19:25:00|2950|2949|2949|2948|2951|2950|2949|2948|62635
1669145400000|2022-11-22 19:30:00|2950|2949|2946|2945|2950|2949|2946|2945|70652
1669145700000|2022-11-22 19:35:00|2947|2946|2949|2948|2950|2949|2947|2946|64331
1669146000000|2022-11-22 19:40:00|2948|2947|2945|2944|2948|2947|2945|2944|58027
1669146300000|2022-11-22 19:45:00|2946|2945|2946|2945|2947|2946|2945|2944|45822
1669146600000|2022-11-22 19:50:00|2947|2946|2947|2946|2948|2947|2947|2946|54920
1669146900000|2022-11-22 19:55:00|2946|2945|2946|2945|2946|2945|2946|2945|37305
1669147200000|2022-11-22 20:00:00|2945|2944|2949|2948|2950|2949|2945|2944|102125
1669147500000|2022-11-22 20:05:00|2948|2947|2950|2949|2950|2949|2948|2947|54653
1669147800000|2022-11-22 20:10:00|2949|2948|2951|2950|2952|2951|2948|2947|91783
1669148100000|2022-11-22 20:15:00|2952|2951|2951|2950|2953|2952|2951|2950|114504
1669148400000|2022-11-22 20:20:00|2952|2951|2955|2954|2955|2954|2952|2951|142595
1669148700000|2022-11-22 20:25:00|2956|2955|2956|2955|2957|2956|2956|2955|164685
1669149000000|2022-11-22 20:30:00|2955|2954|2958|2957|2958|2957|2954|2953|171589
1669149300000|2022-11-22 20:35:00|2959|2958|2962|2961|2963|2962|2958|2957|255860
1669149600000|2022-11-22 20:40:00|2963|2962|2969|2968|2969|2968|2963|2962|267837
1669149900000|2022-11-22 20:45:00|2968|2967|2974|2973|2974|2973|2966|2965|423894
1669150200000|2022-11-22 20:50:00|2975|2974|2979|2978|2980|2979|2970|2969|801426
1669150500000|2022-11-22 20:55:00|2978|2977|2983|2982|2986|2985|2977|2976|1476905
1669150800000|2022-11-22 21:00:00|2984|2974|2984|2982|2985|2983|2977|2974|4028442
1669151100000|2022-11-22 21:05:00|2983|2983|2983|2982|2983|2983|2981|2977|7863
1669151400000|2022-11-22 21:10:00|2982|2981|2982|2981|2982|2981|2982|2980|3975
1669151700000|2022-11-22 21:15:00|2981|2980|2985|2984|2985|2984|2981|2975|7893
1669152000000|2022-11-22 21:20:00|2986|2985|2986|2985|2986|2985|2986|2985|208
1669152300000|2022-11-22 21:25:00|2985|2984|2985|2982|2985|2984|2985|2982|1925
1669152600000|2022-11-22 21:30:00|2984||2983||2984||2983||24
1669152900000|2022-11-22 21:35:00|||||||||213
1669153200000|2022-11-22 21:40:00|2976|2975|2985|2982|2985|2982|2975|2975|15273
1669153500000|2022-11-22 21:45:00||2983||2983||2983||2983|119
1669153800000|2022-11-22 21:50:00||2984||2983||2984||2983|104
1669154100000|2022-11-22 21:55:00|||||||||151
1669154700000|2022-11-22 22:05:00|2984|2975|2984|2976|2984|2976|2984|2975|978
1669155000000|2022-11-22 22:10:00|||||||||23
1669155300000|2022-11-22 22:15:00|2982|2978|2982|2978|2982|2978|2982|2978|1
1669155600000|2022-11-22 22:20:00|2981||2981||2981||2981||170
1669155900000|2022-11-22 22:25:00|||||||||25
1669156200000|2022-11-22 22:30:00|2982|2982|2984|2982|2984|2982|2982|2982|624
1669156500000|2022-11-22 22:35:00|2985|2984|2986|2985|2986|2985|2985|2978|4143
1669156800000|2022-11-22 22:40:00|2989|2978|2989|2985|2989|2985|2986|2978|1503
1669157100000|2022-11-22 22:45:00|||||||||32
1669157400000|2022-11-22 22:50:00|2986||2986||2986||2986||300
1669157700000|2022-11-22 22:55:00|2987|2986|2989|2988|2989|2988|2987|2978|2109
1669158000000|2022-11-22 23:00:00|2986|2980|2986|2980|2986|2980|2986|2980|229
1669158300000|2022-11-22 23:05:00|2982|2978|2986|2978|2986|2982|2982|2978|208
1669158600000|2022-11-22 23:10:00|||||||||104
1669158900000|2022-11-22 23:15:00|2984|2980|2984|2980|2984|2980|2984|2980|5
1669159200000|2022-11-22 23:20:00|2986|2984|2986|2980|2986|2984|2986|2980|574
1669159500000|2022-11-22 23:25:00|2988|2986|2988|2980|2988|2986|2988|2980|379
1669159800000|2022-11-22 23:30:00|2982||2988||2988||2982||205
1669160100000|2022-11-22 23:35:00|2987||2987||2987||2987||109
1669160400000|2022-11-22 23:40:00|2986|2981|2986|2981|2986|2981|2986|2981|39
1669160700000|2022-11-22 23:45:00|2985||2985||2985||2985||22
1669161000000|2022-11-22 23:50:00|2983|2980|2985|2980|2985|2980|2983|2980|86
1669161300000|2022-11-22 23:55:00|||||||||362
1669161600000|2022-11-23 00:00:00|||||||||4
1669161900000|2022-11-23 00:05:00|||||||||71
1669162200000|2022-11-23 00:10:00|2986||2986||2986||2986||100
1669162800000|2022-11-23 00:20:00|||||||||197
1669163100000|2022-11-23 00:25:00||2982||2982||2982||2982|131
1669163400000|2022-11-23 00:30:00|||||||||9
1669163700000|2022-11-23 00:35:00|2987||2987||2987||2987||71
1669164000000|2022-11-23 00:40:00||2985||2985||2985||2985|47
1669164300000|2022-11-23 00:45:00|2988|2986|2988|2985|2988|2986|2988|2985|149
1669164600000|2022-11-23 00:50:00||2986||2987||2987||2986|413
1669164900000|2022-11-23 00:55:00|2989|2986|2989|2987|2989|2987|2989|2986|230
1669194000000|2022-11-23 09:00:00|2981|2956|2984|2965|2984|2968|2981|2956|168
1669194300000|2022-11-23 09:05:00|2983|2964|2983|2965|2986|2966|2982|2963|2
1669194600000|2022-11-23 09:10:00|2982|2964|2982|2966|2989|2966|2982|2963|0
1669194900000|2022-11-23 09:15:00|2984|2964|2986|2969|2986|2969|2984|2964|58
1669195200000|2022-11-23 09:20:00|2981|2968|2985|2975|2986|2976|2981|2968|21
1669195500000|2022-11-23 09:25:00|2984|2976|2986|2979|2986|2979|2981|2971|1002
1669195800000|2022-11-23 09:30:00|2987||2987||2989||2986||55
1669196100000|2022-11-23 09:35:00|2988|2982|2989|2983|2989|2983|2985|2982|0
1669196400000|2022-11-23 09:40:00|2991|2984|2994|2986|2997|2986|2989|2984|282
1669196700000|2022-11-23 09:45:00|2997|2985|2992|2983|2997|2985|2991|2982|7
1669197000000|2022-11-23 09:50:00|2991|2982|2990|2984|2992|2984|2990|2982|0
1669197300000|2022-11-23 09:55:00|2992|2986|2990|2984|2992|2986|2990|2984|63
1669197600000|2022-11-23 10:00:00|2991|2985|2989|2983|2992|2985|2989|2983|101
1669197900000|2022-11-23 10:05:00|2990|2984|2992|2986|2993|2987|2990|2983|41
1669198200000|2022-11-23 10:10:00|2990|2983|2989|2985|2990|2987|2989|2983|33
1669198500000|2022-11-23 10:15:00|2990|2986|2992|2986|2997|2986|2989|2983|88
1669198800000|2022-11-23 10:20:00|2993|2985|2993|2986|2994|2986|2992|2985|0
1669199100000|2022-11-23 10:25:00|2994|2985|2993|2985|2994|2986|2993|2983|44
1669199400000|2022-11-23 10:30:00|2995|2986|2996|2987|2996|2989|2995|2985|12
1669199700000|2022-11-23 10:35:00|2997|2986|2997|2988|2997|2991|2997|2986|119
1669200000000|2022-11-23 10:40:00|2996|2991|2990|2985|2997|2991|2990|2985|45
1669200300000|2022-11-23 10:45:00||2986||2985||2986||2985|51
1669200600000|2022-11-23 10:50:00|2991|2986|2989|2983|2992|2986|2989|2982|175
1669200900000|2022-11-23 10:55:00|2990|2984|2990|2986|2990|2986|2990|2984|100
1669201200000|2022-11-23 11:00:00|2993|2985|2993|2986|2993|2986|2992|2985|46
1669201500000|2022-11-23 11:05:00|2994|2985|2994|2986|2997|2987|2991|2985|5
1669201800000|2022-11-23 11:10:00|2993|2987|2990|2985|2994|2987|2990|2985|101
1669202100000|2022-11-23 11:15:00|2992|2986|2995|2988|2995|2988|2985|2982|291
1669202400000|2022-11-23 11:20:00|2991|2987|2997|2992|2997|2993|2991|2986|1539
1669202700000|2022-11-23 11:25:00|2996|2993|2996|2994|2996|2995|2996|2987|14
1669203000000|2022-11-23 11:30:00|2997|2995|2997|2995|2997|2996|2997|2990|268
1669203300000|2022-11-23 11:35:00||2992||2992||2995||2992|1
1669203600000|2022-11-23 11:40:00|2996|2990|2996|2994|2997|2995|2996|2982|1030
1669203900000|2022-11-23 11:45:00||2995||2995||2995||2986|239
1669204200000|2022-11-23 11:50:00|2995|2994|2995|2992|2995|2995|2995|2990|500
1669204500000|2022-11-23 11:55:00||2993||2990||2993||2986|217
1669204800000|2022-11-23 12:00:00|2992|2991|2993|2990|2993|2991|2992|2988|607
1669205100000|2022-11-23 12:05:00||2989||2990||2990||2986|175
1669205400000|2022-11-23 12:10:00|||||||||281
1669205700000|2022-11-23 12:15:00|||||||||610
1669206000000|2022-11-23 12:20:00||2986||2990||2990||2986|237
1669206300000|2022-11-23 12:25:00|||||||||509
1669206600000|2022-11-23 12:30:00|||||||||419
1669206900000|2022-11-23 12:35:00||2991||2991||2991||2991|100
1669207200000|2022-11-23 12:40:00|2992|2990|2993|2990|2993|2990|2992|2990|433
1669207500000|2022-11-23 12:45:00|2990|2989|2994|2989|2994|2990|2990|2989|1031
1669207800000|2022-11-23 12:50:00|2993|2991|2993|2989|2993|2991|2993|2989|110
1669208100000|2022-11-23 12:55:00|2994|2990|2997|2994|3000|2994|2994|2990|5072
1669208400000|2022-11-23 13:00:00|3000|3002|3004|2998|3010|3002|2998|2994|10296
1669208700000|2022-11-23 13:05:00|3002|3001|3004|3003|3004|3003|3002|3001|6801
1669209000000|2022-11-23 13:10:00|3001|3001|2999|2996|3001|3001|2999|2991|5344
1669209300000|2022-11-23 13:15:00|2998|2995|2999|2996|2999|2996|2998|2995|8
1669209600000|2022-11-23 13:20:00|2996|2995|2990|2989|2997|2996|2990|2983|5442
1669209900000|2022-11-23 13:25:00|2998|2992|3000|2991|3000|2992|2998|2991|36
1669210200000|2022-11-23 13:30:00|2999|2993|2998|2993|2999|2993|2998|2991|381
1669210500000|2022-11-23 13:35:00|2999||2998||2999||2997||106
1669210800000|2022-11-23 13:40:00|2993|2991|2992|2990|2998|2993|2992|2990|2280
1669211100000|2022-11-23 13:45:00|2991|2989|2989|2984|2992|2991|2989|2983|3794
1669211400000|2022-11-23 13:50:00|2991|2989|2991|2986|2999|2992|2991|2984|6190
1669211700000|2022-11-23 13:55:00|2990|2985|2990|2987|2990|2987|2989|2985|141
1669212000000|2022-11-23 14:00:00|2989|2986|2987|2986|2990|2987|2987|2986|4436
1669212300000|2022-11-23 14:05:00|2990|2985|2988|2986|2990|2986|2985|2983|12889
1669212600000|2022-11-23 14:10:00|2990|2987|2990|2988|2990|2988|2990|2987|82
1669212900000|2022-11-23 14:15:00|2993|2989|2996|2991|2997|2992|2993|2988|2268
1669213200000|2022-11-23 14:20:00|2995|2992|2990|2987|2995|2992|2989|2987|1461
1669213500000|2022-11-23 14:25:00|2989|2988|2981|2972|2990|2988|2969|2968|18120
1669213800000|2022-11-23 14:30:00|2973|2973|2987|2986|2987|2986|2968|2967|312833
1669214100000|2022-11-23 14:35:00|2986|2985|2995|2994|2995|2994|2980|2979|211042
1669214400000|2022-11-23 14:40:00|2996|2995|2993|2992|3001|3000|2988|2987|185658
1669214700000|2022-11-23 14:45:00|2994|2993|3000|2999|3004|3003|2992|2991|205985
1669215000000|2022-11-23 14:50:00|3001|3000|3006|3005|3008|3007|2999|2998|131172
1669215300000|2022-11-23 14:55:00|3007|3006|3001|3000|3008|3007|2998|2997|211989
1669215600000|2022-11-23 15:00:00|3002|3001|3001|3000|3004|3003|2992|2991|380847
1669215900000|2022-11-23 15:05:00|3000|2999|3001|3000|3006|3005|2997|2996|194337
1669216200000|2022-11-23 15:10:00|3000|2999|3001|3000|3005|3004|3000|2999|140862
1669216500000|2022-11-23 15:15:00|3002|3001|2997|2996|3002|3001|2994|2993|199977
1669216800000|2022-11-23 15:20:00|2996|2995|2996|2995|3000|2999|2991|2990|178650
1669217100000|2022-11-23 15:25:00|2997|2996|2994|2993|2998|2997|2992|2991|137595
1669217400000|2022-11-23 15:30:00|2993|2992|2996|2995|2997|2996|2992|2991|182852
1669217700000|2022-11-23 15:35:00|2997|2996|2995|2994|3000|2999|2993|2992|196352
1669218000000|2022-11-23 15:40:00|2994|2993|2991|2990|2996|2995|2989|2988|187922
1669218300000|2022-11-23 15:45:00|2992|2991|2990|2989|2992|2991|2986|2985|125800
1669218600000|2022-11-23 15:50:00|2989|2988|2985|2984|2991|2990|2983|2982|168370
1669218900000|2022-11-23 15:55:00|2984|2983|2991|2990|2991|2990|2983|2982|158031
1669219200000|2022-11-23 16:00:00|2992|2991|2990|2989|2996|2995|2987|2986|128083
1669219500000|2022-11-23 16:05:00|2991|2990|2987|2986|2991|2990|2986|2985|109083
1669219800000|2022-11-23 16:10:00|2988|2987|2985|2984|2989|2988|2985|2984|83821
1669220100000|2022-11-23 16:15:00|2986|2985|2981|2980|2987|2986|2978|2977|128297
1669220400000|2022-11-23 16:20:00|2980|2979|2984|2983|2986|2985|2979|2978|125125
1669220700000|2022-11-23 16:25:00|2985|2984|2983|2982|2987|2986|2977|2976|177222
1669221000000|2022-11-23 16:30:00|2984|2983|2985|2984|2985|2984|2978|2977|132698
1669221300000|2022-11-23 16:35:00|2986|2985|2987|2986|2988|2987|2984|2983|121841
1669221600000|2022-11-23 16:40:00|2988|2987|2986|2985|2988|2987|2986|2985|60405
1669221900000|2022-11-23 16:45:00|2985|2984|2974|2973|2985|2984|2974|2973|120332
1669222200000|2022-11-23 16:50:00|2975|2974|2965|2965|2979|2978|2965|2964|212765
1669222500000|2022-11-23 16:55:00|2966|2964|2963|2962|2967|2966|2960|2959|257041
1669222800000|2022-11-23 17:00:00|2962|2961|2964|2963|2965|2964|2961|2960|129965
1669223100000|2022-11-23 17:05:00|2965|2964|2967|2966|2969|2968|2962|2961|187595
1669223400000|2022-11-23 17:10:00|2966|2965|2966|2965|2967|2966|2962|2961|79564
1669223700000|2022-11-23 17:15:00|2967|2966|2968|2967|2969|2968|2966|2965|51498
1669224000000|2022-11-23 17:20:00|2967|2966|2970|2969|2970|2969|2967|2966|80178
1669224300000|2022-11-23 17:25:00|2971|2970|2969|2968|2974|2973|2968|2967|133594
1669224600000|2022-11-23 17:30:00|2970|2969|2972|2971|2973|2972|2968|2967|115191
1669224900000|2022-11-23 17:35:00|2971|2970|2970|2969|2972|2971|2969|2968|63685
1669225200000|2022-11-23 17:40:00|2969|2968|2966|2965|2970|2969|2965|2964|64503
1669225500000|2022-11-23 17:45:00|2965|2964|2969|2968|2969|2968|2965|2964|69423
1669225800000|2022-11-23 17:50:00|2968|2967|2958|2957|2969|2968|2958|2957|79691
1669226100000|2022-11-23 17:55:00|2957|2956|2957|2956|2958|2957|2950|2949|132949
1669226400000|2022-11-23 18:00:00|2956|2955|2956|2955|2957|2956|2953|2952|97338
1669226700000|2022-11-23 18:05:00|2955|2954|2954|2953|2955|2955|2953|2952|37222
1669227000000|2022-11-23 18:10:00|2953|2952|2955|2954|2958|2957|2953|2952|61365
1669227300000|2022-11-23 18:15:00|2956|2955|2955|2954|2956|2955|2954|2953|48620
1669227600000|2022-11-23 18:20:00|2956|2955|2958|2957|2960|2959|2956|2955|70427
1669227900000|2022-11-23 18:25:00|2959|2958|2962|2961|2962|2961|2958|2957|63720
1669228200000|2022-11-23 18:30:00|2963|2962|2961|2960|2963|2962|2960|2959|93927
1669228500000|2022-11-23 18:35:00|2962|2961|2963|2962|2964|2963|2960|2959|78206
1669228800000|2022-11-23 18:40:00|2962|2961|2964|2963|2964|2963|2962|2961|50986
1669229100000|2022-11-23 18:45:00|2963|2962|2961|2960|2964|2963|2961|2960|52919
1669229400000|2022-11-23 18:50:00|2960|2959|2958|2957|2960|2959|2957|2956|57612
1669229700000|2022-11-23 18:55:00|2957|2956|2958|2957|2958|2957|2957|2956|35879
1669230000000|2022-11-23 19:00:00|2959|2958|2981|2980|2983|2982|2954|2953|410983
1669230300000|2022-11-23 19:05:00|2982|2981|2972|2971|2982|2981|2969|2968|162245
1669230600000|2022-11-23 19:10:00|2973|2972|2970|2969|2973|2972|2963|2962|105373
1669230900000|2022-11-23 19:15:00|2971|2970|2967|2966|2974|2973|2966|2965|89490
1669231200000|2022-11-23 19:20:00|2968|2967|2969|2968|2969|2968|2963|2962|567310
1669231500000|2022-11-23 19:25:00|2970|2969|2969|2968|2976|2975|2969|2968|124433
1669231800000|2022-11-23 19:30:00|2970|2969|2963|2962|2971|2970|2963|2962|124460
1669232100000|2022-11-23 19:35:00|2962|2961|2957|2956|2962|2961|2956|2955|196811
1669232400000|2022-11-23 19:40:00|2958|2957|2963|2962|2963|2962|2957|2956|144222
1669232700000|2022-11-23 19:45:00|2962|2961|2966|2965|2968|2967|2961|2960|85528
1669233000000|2022-11-23 19:50:00|2965|2964|2963|2962|2969|2968|2963|2962|193868
1669233300000|2022-11-23 19:55:00|2964|2963|2962|2961|2964|2963|2960|2959|120222
1669233600000|2022-11-23 20:00:00|2961|2960|2963|2962|2963|2962|2957|2956|173717
1669233900000|2022-11-23 20:05:00|2962|2961|2966|2965|2967|2966|2962|2961|106060
1669234200000|2022-11-23 20:10:00|2965|2964|2967|2966|2968|2967|2962|2961|117433
1669234500000|2022-11-23 20:15:00|2966|2965|2972|2971|2973|2972|2966|2965|140947
1669234800000|2022-11-23 20:20:00|2971|2970|2970|2969|2971|2970|2965|2964|87250
1669235100000|2022-11-23 20:25:00|2969|2968|2970|2969|2972|2971|2969|2968|118317
1669235400000|2022-11-23 20:30:00|2969|2968|2967|2966|2969|2968|2966|2965|94659
1669235700000|2022-11-23 20:35:00|2966|2965|2970|2969|2970|2969|2966|2965|112285
1669236000000|2022-11-23 20:40:00|2969|2968|2969|2968|2969|2968|2968|2967|118187
1669236300000|2022-11-23 20:45:00|2968|2967|2964|2963|2968|2967|2962|2961|267129
1669236600000|2022-11-23 20:50:00|2965|2964|2966|2965|2967|2966|2963|2962|273878
1669236900000|2022-11-23 20:55:00|2965|2964|2968|2967|2968|2967|2965|2964|603090
1669237200000|2022-11-23 21:00:00||2965||2967||2967||2965|2277785
1669237500000|2022-11-23 21:05:00|||||||||32
1669237800000|2022-11-23 21:10:00|2970|2968|2970|2968|2970|2968|2970|2968|9123
1669238100000|2022-11-23 21:15:00|2969||2970||2970||2969||700
1669238400000|2022-11-23 21:20:00|||||||||41
1669239000000|2022-11-23 21:30:00|||||||||2
1669239600000|2022-11-23 21:40:00||2969||2969||2969||2969|243
1669240200000|2022-11-23 21:50:00||2968||2968||2968||2968|401
1669240500000|2022-11-23 21:55:00|||||||||84
1669240800000|2022-11-23 22:00:00|||||||||9
1669241100000|2022-11-23 22:05:00|||||||||3
1669241400000|2022-11-23 22:10:00||2967||2967||2967||2967|2848
1669241700000|2022-11-23 22:15:00||2969||2969||2969||2969|110
1669242600000|2022-11-23 22:30:00||2968||2968||2968||2968|197
1669242900000|2022-11-23 22:35:00|2974|2969|2974|2970|2974|2970|2974|2969|1249
1669243200000|2022-11-23 22:40:00|2975|2972|2978|2971|2978|2976|2975|2969|5811
1669243800000|2022-11-23 22:50:00|||||||||2
1669244100000|2022-11-23 22:55:00|2977|2974|2977|2971|2977|2974|2977|2971|440
1669244400000|2022-11-23 23:00:00|||||||||66
1669244700000|2022-11-23 23:05:00|2976||2976||2976||2976||50
1669245000000|2022-11-23 23:10:00|||||||||12
1669245300000|2022-11-23 23:15:00|||||||||30
1669245600000|2022-11-23 23:20:00||2972||2972||2972||2972|530
1669246200000|2022-11-23 23:30:00|2977||2979||2979||2977||3140
1669246500000|2022-11-23 23:35:00|||||||||7
1669246800000|2022-11-23 23:40:00||2975||2973||2975||2973|503
1669247100000|2022-11-23 23:45:00|2975||2975||2975||2975||425
1669247400000|2022-11-23 23:50:00|2974|2972|2978|2972|2979|2974|2974|2972|571
1669247700000|2022-11-23 23:55:00|2979||2979||2979||2979||3
1669248000000|2022-11-24 00:00:00|||||||||801
1669248300000|2022-11-24 00:05:00|2980||2983||2983||2980||858
1669248600000|2022-11-24 00:10:00||2980||2980||2980||2980|5
1669248900000|2022-11-24 00:15:00|2980|2972|2980|2972|2985|2980|2980|2972|1298
1669249500000|2022-11-24 00:25:00|||||||||202
1669249800000|2022-11-24 00:30:00|||||||||5
1669250100000|2022-11-24 00:35:00|||||||||11
1669250400000|2022-11-24 00:40:00|||||||||207
1669250700000|2022-11-24 00:45:00|||||||||11
1669251000000|2022-11-24 00:50:00||2974||2974||2974||2974|301
1669251300000|2022-11-24 00:55:00|||||||||998
1669366800000|2022-11-25 09:00:00|2984||2984||2992||2982||899
1669367100000|2022-11-25 09:05:00|2986||2985||2989||2983||262
1669367400000|2022-11-25 09:10:00|2984||2984||2986||2984||1389
1669367700000|2022-11-25 09:15:00|2985||2983||2985||2983||0
1669368000000|2022-11-25 09:20:00|2982||2980||2983||2980||583
1669368300000|2022-11-25 09:25:00|2985||2979||2985||2979||1
1669368600000|2022-11-25 09:30:00|2980||2981||2981||2979||350
1669368900000|2022-11-25 09:35:00|2982|2976|2980|2976|2982|2976|2979|2975|95
1669369200000|2022-11-25 09:40:00|2981|2975|2982|2975|2985|2975|2979|2975|66
1669369500000|2022-11-25 09:45:00|2980||2980||2980||2978||583
1669369800000|2022-11-25 09:50:00|2979|2973|2973|2965|2980|2973|2970|2961|3117
1669370100000|2022-11-25 09:55:00|2974|2964|2974|2967|2975|2967|2972|2962|4
1669370400000|2022-11-25 10:00:00|2975|2966|2977|2968|2978|2968|2973|2964|102
1669370700000|2022-11-25 10:05:00|2978|2969|2978|2971|2980|2971|2977|2966|20
1669371000000|2022-11-25 10:10:00|2979|2970|2978|2973|2984|2973|2978|2970|91
1669371300000|2022-11-25 10:15:00|2977|2972|2978|2971|2984|2974|2977|2971|0
1669371600000|2022-11-25 10:20:00|2979|2972|2978|2971|2979|2972|2978|2969|17
1669371900000|2022-11-25 10:25:00|2979|2972|2977|2971|2979|2972|2977|2971|12
1669372200000|2022-11-25 10:30:00||2973||2974||2975||2972|2
1669372500000|2022-11-25 10:35:00|2978|2973|2980|2976|2980|2977|2978|2972|677
1669372800000|2022-11-25 10:40:00||2977||2977||2977||2976|2
1669373100000|2022-11-25 10:45:00|2981|2978|2982|2977|2984|2978|2981|2977|10
1669373400000|2022-11-25 10:50:00|2981||2982||2982||2981||78
1669373700000|2022-11-25 10:55:00|2981||2981||2984||2980||527
1669374000000|2022-11-25 11:00:00|2980|2974|2979|2974|2981|2975|2979|2970|903
1669374300000|2022-11-25 11:05:00|2978|2973|2978|2971|2979|2974|2978|2970|209
1669374600000|2022-11-25 11:10:00|2977|2972|2979|2973|2979|2973|2977|2971|200
1669374900000|2022-11-25 11:15:00|2978|2972|2976|2971|2979|2973|2976|2970|600
1669375200000|2022-11-25 11:20:00|2977|2970|2976|2970|2978|2971|2974|2970|356
1669375500000|2022-11-25 11:25:00|2977|2971|2977|2971|2979|2971|2976|2971|23
1669375800000|2022-11-25 11:30:00|2980|2972|2976|2971|2980|2973|2975|2971|455
1669376100000|2022-11-25 11:35:00|2977||2975||2977||2975||522
1669376400000|2022-11-25 11:40:00|2974|2970|2976|2970|2976|2970|2974|2970|1004
1669376700000|2022-11-25 11:45:00|2975|2971|2975|2971|2976|2971|2974|2971|100
1669377000000|2022-11-25 11:50:00|2974|2970|2974|2970|2976|2973|2973|2970|251
1669377300000|2022-11-25 11:55:00|2973|2968|2973|2969|2974|2970|2973|2968|319
1669377600000|2022-11-25 12:00:00|2974|2972|2973|2971|2975|2972|2972|2968|869
1669377900000|2022-11-25 12:05:00|2974||2974||2974||2973||0
1669378200000|2022-11-25 12:10:00|2973|2969|2970|2967|2976|2969|2969|2967|547
1669378500000|2022-11-25 12:15:00|2968|2968|2974|2968|2974|2968|2968|2961|1721
1669378800000|2022-11-25 12:20:00|2973|2970|2973|2969|2974|2970|2972|2968|40
1669379100000|2022-11-25 12:25:00|2972|2968|2973|2968|2974|2968|2971|2968|39
1669379400000|2022-11-25 12:30:00|2974|2969|2970|2966|2974|2970|2970|2966|831
1669379700000|2022-11-25 12:35:00|2969|2967|2970|2968|2972|2968|2967|2962|1325
1669380000000|2022-11-25 12:40:00||2969||2969||2969||2969|153
1669380300000|2022-11-25 12:45:00|2971|2968|2971|2968|2971|2969|2971|2968|590
1669380600000|2022-11-25 12:50:00|||||||||6
1669380900000|2022-11-25 12:55:00||2969||2968||2969||2968|321
1669381200000|2022-11-25 13:00:00|||||||||18
1669381500000|2022-11-25 13:05:00|||||||||20
1669381800000|2022-11-25 13:10:00|||||||||2
1669382100000|2022-11-25 13:15:00|2970||2970||2970||2970||383
1669382400000|2022-11-25 13:20:00|2971|2969|2971|2968|2971|2969|2971|2968|634
1669382700000|2022-11-25 13:25:00|||||||||619
1669383000000|2022-11-25 13:30:00|||||||||232
1669383300000|2022-11-25 13:35:00|2969|2966|2969|2968|2971|2970|2968|2966|3265
1669383600000|2022-11-25 13:40:00|2968|2967|2968|2966|2969|2967|2968|2966|535
1669383900000|2022-11-25 13:45:00|2967|2964|2966|2965|2967|2965|2966|2964|1120
1669384200000|2022-11-25 13:50:00|2967||2966||2967||2966||510
1669384500000|2022-11-25 13:55:00|2968|2966|2968|2966|2968|2966|2968|2965|291
1669384800000|2022-11-25 14:00:00|2967|2967|2968|2966|2968|2967|2967|2966|522
1669385100000|2022-11-25 14:05:00|2965|2964|2965|2964|2965|2965|2965|2961|1992
1669385400000|2022-11-25 14:10:00|2964|2961|2962|2956|2965|2962|2961|2956|2582
1669385700000|2022-11-25 14:15:00|2960|2959|2962|2961|2962|2961|2960|2956|3133
1669386000000|2022-11-25 14:20:00|2961|2960|2960|2956|2962|2960|2957|2952|2753
1669386300000|2022-11-25 14:25:00|2966|2957|2969|2957|2969|2966|2964|2956|2436
1669386600000|2022-11-25 14:30:00|2968|2963|2956|2955|2969|2967|2955|2954|563746
1669386900000|2022-11-25 14:35:00|2955|2954|2957|2956|2966|2965|2952|2951|136205
1669387200000|2022-11-25 14:40:00|2956|2955|2947|2946|2957|2956|2947|2946|213509
1669387500000|2022-11-25 14:45:00|2948|2947|2949|2948|2954|2953|2947|2946|97354
1669387800000|2022-11-25 14:50:00|2950|2949|2949|2948|2953|2952|2948|2947|120423
1669388100000|2022-11-25 14:55:00|2948|2947|2952|2951|2957|2956|2948|2947|101775
1669388400000|2022-11-25 15:00:00|2953|2952|2956|2955|2957|2956|2951|2950|72971
1669388700000|2022-11-25 15:05:00|2955|2954|2956|2955|2956|2955|2952|2951|145663
1669389000000|2022-11-25 15:10:00|2955|2954|2954|2953|2956|2955|2953|2952|68729
1669389300000|2022-11-25 15:15:00|2955|2954|2949|2948|2955|2954|2948|2947|176574
1669389600000|2022-11-25 15:20:00|2950|2949|2951|2950|2953|2952|2949|2948|78949
1669389900000|2022-11-25 15:25:00|2950|2949|2949|2948|2951|2950|2947|2946|108224
1669390200000|2022-11-25 15:30:00|2948|2947|2947|2946|2951|2950|2946|2945|98754
1669390500000|2022-11-25 15:35:00|2948|2947|2942|2941|2949|2948|2941|2940|94918
1669390800000|2022-11-25 15:40:00|2941|2940|2948|2947|2948|2947|2941|2940|90488
1669391100000|2022-11-25 15:45:00|2949|2948|2950|2949|2950|2949|2947|2946|61818
1669391400000|2022-11-25 15:50:00|2949|2948|2946|2945|2950|2949|2943|2942|99480
1669391700000|2022-11-25 15:55:00|2945|2944|2952|2951|2952|2951|2945|2944|152884
1669392000000|2022-11-25 16:00:00|2953|2952|2960|2959|2963|2962|2953|2952|185935
1669392300000|2022-11-25 16:05:00|2959|2958|2957|2956|2961|2960|2956|2955|91285
1669392600000|2022-11-25 16:10:00|2956|2955|2954|2953|2956|2955|2953|2952|90688
1669392900000|2022-11-25 16:15:00|2955|2954|2959|2958|2959|2958|2955|2954|72982
1669393200000|2022-11-25 16:20:00|2958|2957|2956|2955|2959|2958|2956|2955|68544
1669393500000|2022-11-25 16:25:00|2955|2954|2955|2954|2957|2956|2954|2953|113984
1669393800000|2022-11-25 16:30:00|2954|2953|2953|2952|2954|2953|2950|2949|127464
1669394100000|2022-11-25 16:35:00|2952|2951|2953|2952|2954|2953|2952|2951|92104
1669394400000|2022-11-25 16:40:00|2952|2951|2954|2953|2954|2953|2952|2951|50388
1669394700000|2022-11-25 16:45:00|2955|2954|2955|2954|2956|2955|2954|2953|61148
1669395000000|2022-11-25 16:50:00|2956|2955|2958|2957|2958|2957|2956|2955|58963
1669395300000|2022-11-25 16:55:00|2957|2956|2955|2954|2957|2956|2955|2954|46096
1669395600000|2022-11-25 17:00:00|2954|2953|2952|2951|2955|2954|2952|2951|113749
1669395900000|2022-11-25 17:05:00|2951|2950|2950|2949|2952|2951|2949|2948|98846
1669396200000|2022-11-25 17:10:00|2949|2948|2950|2949|2951|2950|2948|2947|67955
1669396500000|2022-11-25 17:15:00|2949|2948|2947|2946|2949|2948|2947|2946|59221
1669396800000|2022-11-25 17:20:00|2946|2945|2946|2945|2946|2945|2946|2945|28157
1669397100000|2022-11-25 17:25:00|2947|2946|2949|2948|2949|2948|2947|2946|85059
1669397400000|2022-11-25 17:30:00|2948|2947|2946|2945|2949|2948|2946|2945|107662
1669397700000|2022-11-25 17:35:00|2945|2944|2946|2945|2946|2945|2944|2943|130955
1669398000000|2022-11-25 17:40:00|2947|2946|2948|2947|2948|2947|2946|2945|92793
1669398300000|2022-11-25 17:45:00|2949|2948|2943|2942|2949|2948|2943|2942|134802
1669398600000|2022-11-25 17:50:00|2944|2943|2938|2937|2945|2944|2938|2937|363542
1669398900000|2022-11-25 17:55:00|2937|2936|2936|2935|2939|2938|2934|2933|750471
1669626000000|2022-11-28 09:00:00|2931|2926|2929|2924|2931|2926|2929|2924|890
1669626300000|2022-11-28 09:05:00|2925|2923|2929|2924|2929|2924|2925|2922|1532
1669626600000|2022-11-28 09:10:00|2928|2923|2924|2922|2928|2924|2924|2918|596
1669626900000|2022-11-28 09:15:00|2927|2920|2927|2920|2927|2923|2920|2908|3237
1669627200000|2022-11-28 09:20:00|2928|2921|2929|2927|2929|2927|2928|2912|1750
1669627500000|2022-11-28 09:25:00|2928|2928|2927|2921|2929|2928|2924|2921|2070
1669627800000|2022-11-28 09:30:00|2928|2923|2924|2921|2929|2924|2924|2921|256
1669628100000|2022-11-28 09:35:00|2922|2919|2928|2923|2928|2923|2920|2917|28
1669628400000|2022-11-28 09:40:00|2927|2922|2927|2923|2929|2925|2927|2922|106
1669628700000|2022-11-28 09:45:00|2925|2919|2923|2919|2927|2922|2923|2918|183
1669629000000|2022-11-28 09:50:00||2920||2918||2921||2918|231
1669629300000|2022-11-28 09:55:00|2922|2904|2921|2914|2923|2918|2918|2901|2680
1669629600000|2022-11-28 10:00:00|2920|2913|2916|2909|2921|2914|2915|2908|302
1669629900000|2022-11-28 10:05:00|2913|2912|2916|2911|2916|2912|2913|2909|241
1669630200000|2022-11-28 10:10:00||2912||2910||2912||2910|456
1669630500000|2022-11-28 10:15:00|2919|2911|2921|2917|2921|2917|2919|2910|100
1669630800000|2022-11-28 10:20:00|2923|2918|2923|2916|2923|2920|2920|2915|467
1669631100000|2022-11-28 10:25:00|2925|2917|2926|2919|2926|2920|2925|2917|9
1669631400000|2022-11-28 10:30:00|2924|2918|2926|2920|2926|2921|2924|2918|130
1669631700000|2022-11-28 10:35:00|2921|2921|2925|2919|2926|2921|2921|2918|100
1669632000000|2022-11-28 10:40:00|2926|2920|2926|2921|2926|2922|2926|2920|1
1669632300000|2022-11-28 10:45:00|2928|2920|2927|2920|2928|2924|2925|2920|363
1669632600000|2022-11-28 10:50:00|2928|2921|2921|2919|2928|2921|2921|2918|96
1669632900000|2022-11-28 10:55:00|2923|2920|2928|2922|2928|2922|2923|2919|183
1669633200000|2022-11-28 11:00:00|2929|2920|2928|2921|2929|2921|2926|2918|587
1669633500000|2022-11-28 11:05:00|2926|2922|2929|2921|2929|2923|2922|2917|907
1669633800000|2022-11-28 11:10:00|2928|2922|2929|2923|2929|2924|2928|2921|12
1669634100000|2022-11-28 11:15:00|2928|2924|2928|2922|2929|2924|2928|2922|40
1669634400000|2022-11-28 11:20:00|2925|2923|2927|2920|2928|2923|2922|2910|1539
1669634700000|2022-11-28 11:25:00|2928|2918|2920|2917|2929|2922|2920|2915|148
1669635000000|2022-11-28 11:30:00|2919|2918|2920|2917|2920|2918|2919|2917|172
1669635300000|2022-11-28 11:35:00||2918||2917||2918||2917|8
1669635600000|2022-11-28 11:40:00|||||||||156
1669635900000|2022-11-28 11:45:00|||||||||67
1669636200000|2022-11-28 11:50:00|2919||2920||2920||2919||561
1669636500000|2022-11-28 11:55:00|2924|2918|2929|2920|2929|2920|2924|2918|540
1669636800000|2022-11-28 12:00:00|2928|2925|2920|2917|2929|2925|2918|2917|3289
1669637100000|2022-11-28 12:05:00|2917|2914|2920|2913|2920|2914|2917|2912|1622
1669637400000|2022-11-28 12:10:00||2915||2915||2915||2915|217
1669637700000|2022-11-28 12:15:00|2917|2913|2918|2913|2920|2913|2913|2910|1511
1669638000000|2022-11-28 12:20:00|2919|2912|2918|2913|2920|2914|2918|2912|169
1669638300000|2022-11-28 12:25:00|2917|2914|2917|2912|2919|2914|2917|2912|178
1669638600000|2022-11-28 12:30:00|2918|2911|2919|2913|2919|2914|2913|2911|53
1669638900000|2022-11-28 12:35:00|2918|2914|2917|2914|2918|2914|2916|2913|243
1669639200000|2022-11-28 12:40:00|2916||2916||2918||2916||321
1669639500000|2022-11-28 12:45:00|2918|2915|2919|2916|2919|2918|2916|2915|1220
1669639800000|2022-11-28 12:50:00|2918|2914|2919|2914|2920|2914|2918|2914|222
1669640100000|2022-11-28 12:55:00|2920|2915|2920|2915|2920|2915|2920|2915|0
1669640400000|2022-11-28 13:00:00|2917|2913|2917|2915|2917|2915|2917|2913|280
1669640700000|2022-11-28 13:05:00|2918|2916|2922|2919|2922|2921|2916|2914|1870
1669641000000|2022-11-28 13:10:00|||||||||13
1669641300000|2022-11-28 13:15:00|2920|2916|2923|2915|2928|2925|2917|2914|2977
1669641600000|2022-11-28 13:20:00|2925|2919|2922|2920|2928|2923|2922|2915|1662
1669641900000|2022-11-28 13:25:00|2923|2921|2923|2920|2926|2924|2923|2920|2545
1669642200000|2022-11-28 13:30:00|2924|2924|2925|2922|2928|2925|2924|2922|2912
1669642500000|2022-11-28 13:35:00|2927|2924|2925|2923|2927|2926|2925|2922|2104
1669642800000|2022-11-28 13:40:00|2923|2921|2924|2922|2925|2922|2922|2921|3633
1669643100000|2022-11-28 13:45:00|2923|2921|2922|2920|2925|2922|2921|2920|3088
1669643400000|2022-11-28 13:50:00|2925|2921|2924|2923|2926|2924|2923|2920|4556
1669643700000|2022-11-28 13:55:00|2925|2922|2924|2921|2925|2923|2920|2916|3137
1669644000000|2022-11-28 14:00:00|2923|2920|2924|2919|2924|2921|2920|2919|1280
1669644300000|2022-11-28 14:05:00|2925|2918|2924|2921|2925|2921|2921|2916|1671
1669644600000|2022-11-28 14:10:00|2921|2919|2921|2918|2923|2921|2921|2916|595
1669644900000|2022-11-28 14:15:00|2923|2920|2928|2924|2928|2924|2922|2920|2119
1669645200000|2022-11-28 14:20:00|2927|2922|2922|2919|2927|2922|2922|2919|1104
1669645500000|2022-11-28 14:25:00|2921|2920|2916|2910|2925|2920|2910|2910|7490
1669645800000|2022-11-28 14:30:00|2911|2908|2897|2896|2914|2913|2883|2882|692896
1669646100000|2022-11-28 14:35:00|2898|2897|2896|2895|2903|2902|2887|2886|333624
1669646400000|2022-11-28 14:40:00|2897|2896|2905|2904|2908|2907|2895|2894|219315
1669646700000|2022-11-28 14:45:00|2906|2905|2905|2904|2916|2915|2904|2903|142893
1669647000000|2022-11-28 14:50:00|2904|2903|2909|2908|2909|2908|2903|2902|80185
1669647300000|2022-11-28 14:55:00|2908|2907|2916|2915|2917|2916|2906|2905|111976
1669647600000|2022-11-28 15:00:00|2915|2914|2913|2912|2920|2919|2911|2910|183563
1669647900000|2022-11-28 15:05:00|2914|2913|2915|2914|2917|2916|2909|2908|93835
1669648200000|2022-11-28 15:10:00|2916|2915|2914|2913|2918|2917|2911|2910|109437
1669648500000|2022-11-28 15:15:00|2913|2912|2907|2906|2913|2912|2905|2905|133921
1669648800000|2022-11-28 15:20:00|2908|2907|2899|2898|2911|2910|2897|2896|135598
1669649100000|2022-11-28 15:25:00|2898|2897|2891|2890|2898|2897|2890|2889|262894
1669649400000|2022-11-28 15:30:00|2892|2891|2892|2891|2897|2896|2891|2890|129033
1669649700000|2022-11-28 15:35:00|2893|2892|2893|2892|2896|2895|2892|2891|244511
1669650000000|2022-11-28 15:40:00|2892|2891|2895|2894|2898|2897|2892|2891|65164
1669650300000|2022-11-28 15:45:00|2896|2895|2898|2897|2898|2897|2894|2893|140115
1669650600000|2022-11-28 15:50:00|2899|2898|2893|2892|2899|2898|2891|2890|77981
1669650900000|2022-11-28 15:55:00|2894|2893|2891|2890|2897|2896|2891|2890|77996
1669651200000|2022-11-28 16:00:00|2892|2891|2888|2887|2893|2892|2888|2887|96052
1669651500000|2022-11-28 16:05:00|2889|2888|2884|2884|2889|2888|2883|2882|144713
1669651800000|2022-11-28 16:10:00|2883|2883|2893|2892|2893|2892|2883|2882|129915
1669652100000|2022-11-28 16:15:00|2892|2891|2886|2885|2895|2894|2886|2885|111175
1669652400000|2022-11-28 16:20:00|2885|2884|2887|2886|2888|2887|2884|2883|145245
1669652700000|2022-11-28 16:25:00|2886|2885|2889|2888|2890|2889|2886|2885|90770
1669653000000|2022-11-28 16:30:00|2888|2887|2884|2883|2888|2887|2884|2883|125068
1669653300000|2022-11-28 16:35:00|2885|2884|2886|2885|2889|2888|2884|2883|185547
1669653600000|2022-11-28 16:40:00|2885|2884|2886|2885|2888|2887|2884|2883|79405
1669653900000|2022-11-28 16:45:00|2887|2886|2890|2889|2891|2890|2886|2885|65035
1669654200000|2022-11-28 16:50:00|2889|2888|2892|2891|2892|2891|2889|2888|120103
1669654500000|2022-11-28 16:55:00|2891|2890|2890|2889|2891|2890|2889|2888|77478
1669654800000|2022-11-28 17:00:00|2889|2888|2884|2883|2891|2890|2879|2878|263245
1669655100000|2022-11-28 17:05:00|2885|2884|2878|2877|2894|2893|2878|2877|205917
1669655400000|2022-11-28 17:10:00|2877|2876|2877|2876|2878|2877|2876|2875|96625
1669655700000|2022-11-28 17:15:00|2878|2877|2883|2882|2885|2884|2878|2877|109538
1669656000000|2022-11-28 17:20:00|2882|2881|2882|2881|2885|2884|2882|2881|85931
1669656300000|2022-11-28 17:25:00|2883|2882|2881|2880|2883|2882|2881|2880|64187
1669656600000|2022-11-28 17:30:00|2882|2881|2883|2882|2886|2885|2882|2881|67194
1669656900000|2022-11-28 17:35:00|2884|2883|2883|2882|2885|2884|2883|2882|70853
1669657200000|2022-11-28 17:40:00|2884|2883|2884|2883|2885|2884|2883|2882|62385
1669657500000|2022-11-28 17:45:00|2883|2882|2882|2881|2885|2884|2881|2880|60614
1669657800000|2022-11-28 17:50:00|2881|2880|2874|2873|2881|2880|2874|2873|174498
1669658100000|2022-11-28 17:55:00|2875|2874|2874|2873|2877|2876|2874|2873|71808
1669658400000|2022-11-28 18:00:00|2873|2872|2879|2878|2879|2878|2873|2872|97107
1669658700000|2022-11-28 18:05:00|2878|2877|2875|2874|2878|2877|2875|2874|63170
1669659000000|2022-11-28 18:10:00|2876|2875|2879|2878|2879|2878|2874|2873|76092
1669659300000|2022-11-28 18:15:00|2878|2877|2878|2877|2879|2878|2878|2877|57284
1669659600000|2022-11-28 18:20:00|2879|2878|2882|2881|2882|2881|2879|2878|64738
1669659900000|2022-11-28 18:25:00|2881|2880|2883|2882|2883|2882|2881|2880|79248
1669660200000|2022-11-28 18:30:00|2882|2881|2880|2879|2882|2881|2879|2878|95058
1669660500000|2022-11-28 18:35:00|2879|2878|2880|2879|2881|2880|2879|2878|47115
1669660800000|2022-11-28 18:40:00|2879|2878|2878|2877|2880|2879|2877|2876|79521
1669661100000|2022-11-28 18:45:00|2877|2876|2877|2876|2878|2877|2875|2874|118097
1669661400000|2022-11-28 18:50:00|2876|2875|2875|2874|2878|2877|2874|2873|124192
1669661700000|2022-11-28 18:55:00|2874|2873|2873|2872|2874|2873|2870|2869|184470
1669662000000|2022-11-28 19:00:00|2872|2871|2870|2869|2874|2873|2870|2869|100797
1669662300000|2022-11-28 19:05:00|2871|2870|2868|2867|2871|2870|2868|2867|78062
1669662600000|2022-11-28 19:10:00|2867|2866|2866|2865|2869|2868|2866|2865|164134
1669662900000|2022-11-28 19:15:00|2867|2866|2868|2867|2868|2867|2864|2863|104507
1669663200000|2022-11-28 19:20:00|2867|2866|2867|2866|2869|2868|2866|2865|77982
1669663500000|2022-11-28 19:25:00|2866|2865|2865|2865|2868|2867|2864|2863|126399
1669663800000|2022-11-28 19:30:00|2864|2864|2866|2865|2866|2865|2863|2862|199014
1669664100000|2022-11-28 19:35:00|2865|2864|2864|2863|2865|2864|2863|2862|106652
1669664400000|2022-11-28 19:40:00|2863|2862|2867|2866|2867|2866|2861|2860|180541
1669664700000|2022-11-28 19:45:00|2866|2865|2868|2867|2869|2868|2865|2864|115776
1669665000000|2022-11-28 19:50:00|2867|2866|2869|2868|2871|2870|2867|2866|52074
1669665300000|2022-11-28 19:55:00|2870|2869|2868|2867|2871|2870|2867|2866|93182
1669665600000|2022-11-28 20:00:00|2867|2866|2869|2868|2871|2870|2867|2866|100165
1669665900000|2022-11-28 20:05:00|2868|2867|2866|2865|2869|2868|2866|2865|131319
1669666200000|2022-11-28 20:10:00|2865|2866|2863|2862|2865|2866|2862|2861|182818
1669666500000|2022-11-28 20:15:00|2862|2861|2864|2863|2864|2863|2861|2860|200113
1669666800000|2022-11-28 20:20:00|2865|2864|2861|2860|2865|2864|2861|2860|121321
1669667100000|2022-11-28 20:25:00|2860|2859|2860|2859|2860|2859|2857|2856|216573
1669667400000|2022-11-28 20:30:00|2859|2858|2858|2857|2859|2858|2855|2854|236211
1669667700000|2022-11-28 20:35:00|2859|2858|2857|2856|2859|2858|2856|2855|209753
1669668000000|2022-11-28 20:40:00|2858|2857|2866|2865|2866|2865|2858|2857|218191
1669668300000|2022-11-28 20:45:00|2865|2864|2862|2861|2865|2864|2862|2861|261107
1669668600000|2022-11-28 20:50:00|2863|2862|2871|2870|2871|2870|2863|2862|599902
1669668900000|2022-11-28 20:55:00|2870|2869|2873|2872|2878|2877|2867|2866|1727707
1669669200000|2022-11-28 21:00:00|2876|2875|2873|2872|2884|2878|2873|2872|4764251
1669669500000|2022-11-28 21:05:00|2878|2873|2877|2875|2878|2875|2873|2872|32135
1669669800000|2022-11-28 21:10:00|2878|2876|2877|2875|2879|2877|2876|2875|11788
1669670100000|2022-11-28 21:15:00|2878|2876|2878|2876|2878|2876|2878|2875|5932
1669670400000|2022-11-28 21:20:00|2877|2875|2877|2875|2877|2875|2877|2875|568
1669670700000|2022-11-28 21:25:00|||||||||556
1669671000000|2022-11-28 21:30:00|2878|2876|2878|2876|2878|2876|2878|2875|1680
1669671300000|2022-11-28 21:35:00|2883|2877|2883|2879|2883|2879|2882|2876|11782
1669671600000|2022-11-28 21:40:00|2881|2876|2877|2876|2881|2877|2877|2876|5305
1669671900000|2022-11-28 21:45:00|2879|2877|2874|2864|2879|2878|2873|2864|18251
1669672200000|2022-11-28 21:50:00||2865||2865||2865||2865|844
1669672500000|2022-11-28 21:55:00|2871||2871||2871||2871||444
1669672800000|2022-11-28 22:00:00|2874|2871|2874|2871|2874|2871|2874|2871|6
1669673100000|2022-11-28 22:05:00|||||||||20
1669673400000|2022-11-28 22:10:00|||||||||1000
1669673700000|2022-11-28 22:15:00|||||||||102
1669674000000|2022-11-28 22:20:00|||||||||700
1669674300000|2022-11-28 22:25:00|||||||||2
1669674900000|2022-11-28 22:35:00|2879||2878||2879||2878||352
1669675200000|2022-11-28 22:40:00|||||||||142
1669675500000|2022-11-28 22:45:00|2877|2874|2877|2874|2877|2874|2877|2874|1
1669676100000|2022-11-28 22:55:00||2871||2871||2871||2871|196
1669676400000|2022-11-28 23:00:00|2879||2878||2879||2877||330
1669676700000|2022-11-28 23:05:00|||||||||37
1669677000000|2022-11-28 23:10:00|||||||||1
1669677300000|2022-11-28 23:15:00|2877|2875|2877|2875|2877|2875|2877|2875|589
1669677600000|2022-11-28 23:20:00|||||||||15
1669677900000|2022-11-28 23:25:00|2878||2879||2879||2878||324
1669678200000|2022-11-28 23:30:00|2878||2878||2878||2878||74
1669678500000|2022-11-28 23:35:00|||||||||67
1669678800000|2022-11-28 23:40:00|||||||||52
1669679100000|2022-11-28 23:45:00|2877||2878||2878||2877||65
1669679400000|2022-11-28 23:50:00||2877||2875||2877||2875|394
1669679700000|2022-11-28 23:55:00|||||||||117
1669680300000|2022-11-29 00:05:00|||||||||4
1669680600000|2022-11-29 00:10:00|||||||||17
1669680900000|2022-11-29 00:15:00|||||||||790
1669681200000|2022-11-29 00:20:00|2877||2877||2877||2877||1147
1669681500000|2022-11-29 00:25:00|||||||||1636
1669681800000|2022-11-29 00:30:00|||||||||510
1669682100000|2022-11-29 00:35:00|||||||||300
1669682400000|2022-11-29 00:40:00|||||||||150
1669682700000|2022-11-29 00:45:00|||||||||15
1669683000000|2022-11-29 00:50:00|2876|2876|2876|2875|2876|2876|2876|2875|1480
1669683300000|2022-11-29 00:55:00|2873|2865|2876|2873|2876|2873|2873|2865|1791
1669712400000|2022-11-29 09:00:00|2898|2892|2895|2886|2900|2892|2895|2882|887
1669712700000|2022-11-29 09:05:00|2896|2888|2894|2885|2897|2889|2887|2877|1265
1669713000000|2022-11-29 09:10:00|2895|2884|2895|2888|2895|2889|2893|2879|310
1669713300000|2022-11-29 09:15:00|2894|2889|2892|2884|2895|2890|2890|2878|413
1669713600000|2022-11-29 09:20:00|2893|2885|2891|2882|2895|2885|2887|2882|201
1669713900000|2022-11-29 09:25:00|2892|2883|2892|2885|2892|2885|2891|2882|147
1669714200000|2022-11-29 09:30:00|2894||2892||2894||2890||67
1669714500000|2022-11-29 09:35:00|2893||2892||2893||2891||0
1669714800000|2022-11-29 09:40:00|2893||2892||2893||2891||216
1669715100000|2022-11-29 09:45:00|2891|2886|2890|2885|2891|2886|2890|2885|134
1669715400000|2022-11-29 09:50:00|2891||2890||2891||2888||33
1669715700000|2022-11-29 09:55:00|2889||2891||2892||2889||106
1669716000000|2022-11-29 10:00:00|2892|2889|2888|2882|2892|2889|2888|2882|383
1669716300000|2022-11-29 10:05:00|2890|2883|2889|2883|2890|2883|2887|2882|17
1669716600000|2022-11-29 10:10:00|2890|2884|2889|2885|2890|2886|2889|2884|1
1669716900000|2022-11-29 10:15:00|2888|2886|2889|2884|2889|2886|2888|2884|0
1669717200000|2022-11-29 10:20:00|2890|2883|2890|2884|2890|2884|2889|2883|81
1669717500000|2022-11-29 10:25:00|2892|2888|2891|2884|2892|2888|2891|2883|31
1669717800000|2022-11-29 10:30:00|2892|2883|2889|2884|2892|2884|2889|2883|3
1669718100000|2022-11-29 10:35:00|2890|2885|2889|2884|2890|2885|2889|2884|2
1669718400000|2022-11-29 10:40:00|2890|2886|2891|2884|2892|2886|2889|2884|40
1669718700000|2022-11-29 10:45:00|2890|2886|2891|2886|2892|2886|2890|2886|2
1669719000000|2022-11-29 10:50:00|2892|2887|2891|2888|2892|2888|2890|2885|1
1669719300000|2022-11-29 10:55:00|2892|2886|2886|2881|2892|2886|2886|2880|524
1669719600000|2022-11-29 11:00:00|2888|2882|2882|2880|2889|2882|2882|2880|124
1669719900000|2022-11-29 11:05:00|2883||2882||2884||2881||217
1669720200000|2022-11-29 11:10:00|2881|2878|2880|2877|2884|2878|2877|2875|1118
1669720500000|2022-11-29 11:15:00|2881||2880||2888||2879||21
1669720800000|2022-11-29 11:20:00|2881|2876|2881|2877|2890|2879|2880|2876|492
1669721100000|2022-11-29 11:25:00|2880|2878|2886|2880|2889|2881|2880|2876|58
1669721400000|2022-11-29 11:30:00|2884|2879|2884|2879|2889|2880|2883|2879|2
1669721700000|2022-11-29 11:35:00|2886|2877|2881|2878|2890|2880|2881|2877|331
1669722000000|2022-11-29 11:40:00|2882|2882|2885|2879|2888|2882|2882|2878|773
1669722300000|2022-11-29 11:45:00|2884|2880|2884|2879|2885|2880|2883|2879|0
1669722600000|2022-11-29 11:50:00|2889|2880|2886|2880|2889|2881|2886|2879|3
1669722900000|2022-11-29 11:55:00|2887|2881|2889|2881|2890|2882|2887|2880|80
1669723200000|2022-11-29 12:00:00|2890|2882|2890|2885|2890|2885|2885|2881|5053
1669723500000|2022-11-29 12:05:00|2889|2888|2889|2885|2889|2888|2889|2885|613
1669723800000|2022-11-29 12:10:00|2888||2887||2889||2887||21
1669724100000|2022-11-29 12:15:00|2886|2884|2887|2882|2887|2885|2885|2882|2604
1669724400000|2022-11-29 12:20:00|2886|2883|2890|2887|2890|2887|2886|2883|698
1669724700000|2022-11-29 12:25:00|2889|2884|2888|2885|2890|2886|2888|2884|217
1669725000000|2022-11-29 12:30:00|2890||2889||2890||2889||200
1669725300000|2022-11-29 12:35:00|2890|2886|2887|2885|2890|2886|2886|2885|346
1669725600000|2022-11-29 12:40:00|2886|2884|2884|2882|2887|2884|2884|2882|918
1669725900000|2022-11-29 12:45:00|2885|2881|2881|2879|2885|2881|2881|2878|1509
1669726200000|2022-11-29 12:50:00|2882|2880|2885|2880|2885|2881|2882|2879|261
1669726500000|2022-11-29 12:55:00||2881||2881||2883||2880|54
1669726800000|2022-11-29 13:00:00|||||||||644
1669727100000|2022-11-29 13:05:00|||||||||49
1669727400000|2022-11-29 13:10:00|2882|2880|2880|2875|2885|2880|2875|2870|5001
1669727700000|2022-11-29 13:15:00|2876|2873|2880|2876|2880|2876|2876|2873|662
1669728000000|2022-11-29 13:20:00|2879|2878|2879|2878|2880|2878|2879|2876|1387
1669728300000|2022-11-29 13:25:00|2880|2876|2878|2877|2880|2878|2878|2876|1423
1669728600000|2022-11-29 13:30:00|2879|2878|2880|2878|2882|2879|2879|2876|1747
1669728900000|2022-11-29 13:35:00|2882|2880|2878|2876|2884|2880|2878|2876|2272
1669729200000|2022-11-29 13:40:00|2880|2878|2881|2877|2883|2881|2879|2877|1413
1669729500000|2022-11-29 13:45:00|2882|2879|2881|2877|2882|2880|2879|2877|2616
1669729800000|2022-11-29 13:50:00|2880|2875|2880|2874|2880|2875|2876|2873|1088
1669730100000|2022-11-29 13:55:00|2881|2877|2878|2874|2881|2877|2878|2874|238
1669730400000|2022-11-29 14:00:00|2883|2877|2883|2879|2883|2879|2878|2877|1870
1669730700000|2022-11-29 14:05:00|2881|2880|2883|2880|2883|2881|2881|2880|1623
1669731000000|2022-11-29 14:10:00|2881||2883||2883||2881||437
1669731300000|2022-11-29 14:15:00|2882|2879|2880|2879|2882|2879|2880|2879|632
1669731600000|2022-11-29 14:20:00|2879|2876|2879|2877|2879|2877|2879|2876|421
1669731900000|2022-11-29 14:25:00|2881|2876|2885|2879|2891|2884|2880|2875|1656
1669732200000|2022-11-29 14:30:00|2887|2883|2912|2911|2912|2911|2875|2874|475046
1669732500000|2022-11-29 14:35:00|2913|2912|2897|2896|2915|2914|2894|2893|301466
1669732800000|2022-11-29 14:40:00|2898|2897|2888|2887|2900|2899|2884|2883|221333
1669733100000|2022-11-29 14:45:00|2887|2886|2898|2898|2902|2901|2887|2886|290827
1669733400000|2022-11-29 14:50:00|2897|2897|2899|2898|2903|2902|2894|2893|148366
1669733700000|2022-11-29 14:55:00|2900|2899|2900|2899|2901|2900|2894|2893|189698
1669734000000|2022-11-29 15:00:00|2901|2900|2899|2898|2910|2909|2898|2897|136219
1669734300000|2022-11-29 15:05:00|2900|2899|2898|2897|2903|2902|2896|2895|77389
1669734600000|2022-11-29 15:10:00|2899|2898|2891|2890|2899|2898|2888|2887|115794
1669734900000|2022-11-29 15:15:00|2892|2891|2901|2900|2902|2901|2892|2891|157848
1669735200000|2022-11-29 15:20:00|2902|2901|2901|2900|2905|2904|2898|2897|110866
1669735500000|2022-11-29 15:25:00|2902|2901|2908|2907|2909|2908|2901|2900|191203
1669735800000|2022-11-29 15:30:00|2909|2908|2906|2905|2912|2911|2906|2905|156295
1669736100000|2022-11-29 15:35:00|2907|2906|2917|2916|2918|2917|2907|2906|159453
1669736400000|2022-11-29 15:40:00|2918|2917|2912|2911|2918|2917|2910|2909|153850
1669736700000|2022-11-29 15:45:00|2913|2912|2911|2910|2914|2913|2909|2908|89609
1669737000000|2022-11-29 15:50:00|2912|2911|2909|2908|2913|2912|2907|2906|92177
1669737300000|2022-11-29 15:55:00|2908|2907|2907|2906|2911|2910|2906|2905|97712
1669737600000|2022-11-29 16:00:00|2906|2905|2896|2895|2909|2908|2891|2890|154203
1669737900000|2022-11-29 16:05:00|2895|2894|2885|2884|2896|2895|2885|2884|119819
1669738200000|2022-11-29 16:10:00|2886|2885|2887|2886|2888|2887|2885|2884|171456
1669738500000|2022-11-29 16:15:00|2886|2885|2878|2877|2889|2888|2878|2877|145660
1669738800000|2022-11-29 16:20:00|2877|2876|2877|2876|2880|2879|2876|2875|124912
1669739100000|2022-11-29 16:25:00|2878|2877|2881|2880|2882|2881|2878|2877|246909
1669739400000|2022-11-29 16:30:00|2880|2879|2883|2882|2883|2882|2878|2877|144330
1669739700000|2022-11-29 16:35:00|2884|2883|2883|2882|2884|2883|2880|2879|131232
1669740000000|2022-11-29 16:40:00|2882|2881|2884|2883|2886|2885|2880|2879|133826
1669740300000|2022-11-29 16:45:00|2885|2884|2886|2885|2887|2886|2883|2882|122594
1669740600000|2022-11-29 16:50:00|2885|2884|2887|2886|2887|2886|2881|2880|178574
1669740900000|2022-11-29 16:55:00|2888|2887|2888|2887|2890|2889|2888|2887|76575
1669741200000|2022-11-29 17:00:00|2887|2886|2888|2887|2889|2888|2884|2883|76727
1669741500000|2022-11-29 17:05:00|2887|2886|2889|2888|2892|2891|2887|2886|78520
1669741800000|2022-11-29 17:10:00|2888|2887|2890|2889|2891|2890|2886|2885|63664
1669742100000|2022-11-29 17:15:00|2891|2890|2892|2891|2892|2891|2887|2886|79127
1669742400000|2022-11-29 17:20:00|2891|2890|2887|2886|2891|2890|2887|2886|67479
1669742700000|2022-11-29 17:25:00|2886|2885|2888|2887|2889|2888|2886|2885|40304
1669743000000|2022-11-29 17:30:00|2887|2886|2888|2887|2890|2889|2887|2886|32511
1669743300000|2022-11-29 17:35:00|2889|2888|2893|2892|2897|2896|2888|2887|117339
1669743600000|2022-11-29 17:40:00|2894|2893|2895|2894|2897|2896|2894|2893|55145
1669743900000|2022-11-29 17:45:00|2896|2895|2893|2892|2896|2895|2891|2890|96780
1669744200000|2022-11-29 17:50:00|2894|2893|2893|2892|2897|2896|2892|2891|57038
1669744500000|2022-11-29 17:55:00|2894|2893|2895|2894|2897|2896|2893|2892|57842
1669744800000|2022-11-29 18:00:00|2894|2893|2891|2890|2894|2893|2890|2889|54067
1669745100000|2022-11-29 18:05:00|2892|2891|2893|2892|2894|2893|2891|2890|59804
1669745400000|2022-11-29 18:10:00|2892|2891|2897|2896|2897|2896|2892|2891|86330
1669745700000|2022-11-29 18:15:00|2896|2895|2890|2889|2897|2896|2888|2887|72969
1669746000000|2022-11-29 18:20:00|2891|2890|2888|2887|2891|2890|2888|2887|92987
1669746300000|2022-11-29 18:25:00|2887|2886|2885|2884|2887|2886|2883|2882|128091
1669746600000|2022-11-29 18:30:00|2886|2885|2885|2884|2887|2886|2885|2884|104931
1669746900000|2022-11-29 18:35:00|2884|2883|2886|2885|2887|2886|2884|2883|114373
1669747200000|2022-11-29 18:40:00|2885|2884|2887|2886|2888|2887|2885|2884|67909
1669747500000|2022-11-29 18:45:00|2888|2887|2888|2887|2890|2889|2888|2887|81677
1669747800000|2022-11-29 18:50:00|2889|2888|2893|2892|2893|2892|2888|2887|78758
1669748100000|2022-11-29 18:55:00|2894|2893|2896|2895|2896|2895|2893|2892|115174
1669748400000|2022-11-29 19:00:00|2897|2896|2901|2900|2903|2902|2896|2895|132353
1669748700000|2022-11-29 19:05:00|2900|2899|2898|2897|2900|2899|2897|2896|57536
1669749000000|2022-11-29 19:10:00|2899|2898|2896|2895|2899|2898|2896|2895|71555
1669749300000|2022-11-29 19:15:00|2897|2896|2897|2896|2898|2897|2897|2896|33196
1669749600000|2022-11-29 19:20:00|2896|2895|2893|2892|2896|2895|2893|2892|95354
1669749900000|2022-11-29 19:25:00|2892|2891|2891|2890|2892|2891|2890|2889|68487
1669750200000|2022-11-29 19:30:00|2890|2889|2889|2888|2890|2889|2888|2887|64811
1669750500000|2022-11-29 19:35:00|2888|2887|2888|2888|2890|2889|2886|2885|72149
1669750800000|2022-11-29 19:40:00|2889|2887|2887|2886|2889|2888|2885|2884|94180
1669751100000|2022-11-29 19:45:00|2886|2885|2885|2884|2886|2885|2884|2883|136420
1669751400000|2022-11-29 19:50:00|2886|2885|2887|2886|2889|2888|2885|2884|84413
1669751700000|2022-11-29 19:55:00|2888|2887|2891|2890|2891|2890|2888|2887|118232
1669752000000|2022-11-29 20:00:00|2892|2891|2891|2890|2894|2893|2890|2889|115157
1669752300000|2022-11-29 20:05:00|2892|2891|2893|2892|2895|2894|2892|2891|131891
1669752600000|2022-11-29 20:10:00|2892|2891|2891|2890|2893|2892|2890|2889|91999
1669752900000|2022-11-29 20:15:00|2892|2891|2891|2890|2893|2892|2890|2889|82213
1669753200000|2022-11-29 20:20:00|2892|2891|2887|2886|2894|2893|2886|2885|136700
1669753500000|2022-11-29 20:25:00|2886|2885|2891|2890|2891|2890|2886|2885|116349
1669753800000|2022-11-29 20:30:00|2892|2891|2889|2888|2894|2893|2889|2888|548274
1669754100000|2022-11-29 20:35:00|2890|2889|2890|2889|2892|2891|2888|2887|318358
1669754400000|2022-11-29 20:40:00|2891|2890|2888|2887|2893|2892|2887|2886|209418
1669754700000|2022-11-29 20:45:00|2887|2886|2887|2886|2888|2887|2884|2883|417165
1669755000000|2022-11-29 20:50:00|2888|2887|2885|2884|2891|2890|2883|2882|609697
1669755300000|2022-11-29 20:55:00|2886|2885|2889|2888|2893|2892|2886|2885|699692
1669755600000|2022-11-29 21:00:00|2893|2886|2890|2885|2893|2887|2886|2884|2700936
1669755900000|2022-11-29 21:05:00|||||||||216
1669756200000|2022-11-29 21:10:00|2889|2887|2889|2886|2889|2887|2889|2885|747
1669756500000|2022-11-29 21:15:00||2885||2885||2885||2885|153
1669756800000|2022-11-29 21:20:00||2886||2886||2886||2886|53
1669757100000|2022-11-29 21:25:00|2887|2885|2885|2882|2887|2885|2885|2882|2249
1669757400000|2022-11-29 21:30:00||2883||2883||2883||2883|20
1669757700000|2022-11-29 21:35:00|2886||2886||2886||2886||281
1669758000000|2022-11-29 21:40:00|2885|2884|2885|2884|2885|2884|2885|2884|719
1669758300000|2022-11-29 21:45:00|2886||2886||2886||2886||2844
1669758600000|2022-11-29 21:50:00||2885||2885||2885||2885|615
1669758900000|2022-11-29 21:55:00|||||||||5
1669759500000|2022-11-29 22:05:00|||||||||127
1669759800000|2022-11-29 22:10:00|||||||||69
1669761000000|2022-11-29 22:30:00|||||||||510
1669761300000|2022-11-29 22:35:00|||||||||204
1669761600000|2022-11-29 22:40:00|2887||2888||2888||2887||1468
1669761900000|2022-11-29 22:45:00|||||||||100
1669762800000|2022-11-29 23:00:00||2886||2886||2886||2886|336
1669763100000|2022-11-29 23:05:00|||||||||501
1669763400000|2022-11-29 23:10:00||2885||2885||2885||2885|103
1669763700000|2022-11-29 23:15:00|||||||||350
1669764000000|2022-11-29 23:20:00|2886||2887||2887||2886||2106
1669764300000|2022-11-29 23:25:00|2886|2882|2886|2882|2886|2882|2886|2882|3328
1669764600000|2022-11-29 23:30:00|||||||||9
1669764900000|2022-11-29 23:35:00|2885|2885|2885|2882|2885|2885|2885|2882|207
1669765200000|2022-11-29 23:40:00|2886|2883|2886|2882|2886|2883|2886|2882|103
1669765500000|2022-11-29 23:45:00|2883|2883|2885|2883|2886|2883|2883|2883|4000
1669765800000|2022-11-29 23:50:00||2882||2882||2882||2882|1
1669766100000|2022-11-29 23:55:00|||||||||14
1669766400000|2022-11-30 00:00:00|2888||2888||2888||2888||504
1669766700000|2022-11-30 00:05:00|||||||||16
1669767000000|2022-11-30 00:10:00|2890|2885|2890|2885|2890|2885|2890|2885|43
1669767300000|2022-11-30 00:15:00|||||||||12
1669767600000|2022-11-30 00:20:00|2889||2890||2890||2889||262
1669767900000|2022-11-30 00:25:00||2882||2882||2882||2882|504
1669768200000|2022-11-30 00:30:00|||||||||202
1669768500000|2022-11-30 00:35:00|||||||||235
1669768800000|2022-11-30 00:40:00|2893||2893||2893||2890||641
1669769100000|2022-11-30 00:45:00|2895||2895||2895||2895||524
1669769400000|2022-11-30 00:50:00|2894|2885|2894|2885|2894|2885|2894|2885|322
1669769700000|2022-11-30 00:55:00|||||||||508
1669798800000|2022-11-30 09:00:00|2916|2888|2910|2898|2918|2899|2909|2888|21
1669799100000|2022-11-30 09:05:00|2914|2903|2914|2903|2914|2903|2910|2903|6
1669799400000|2022-11-30 09:10:00|2912|2902|2911|2903|2914|2904|2911|2900|120
1669799700000|2022-11-30 09:15:00|2912|2904|2912|2904|2914|2905|2911|2902|0
1669800000000|2022-11-30 09:20:00|2911|2902|2909|2901|2914|2903|2909|2901|99
1669800300000|2022-11-30 09:25:00||2899||2900||2900||2899|114
1669800600000|2022-11-30 09:30:00|2912|2892|2912|2903|2912|2903|2912|2892|116
1669800900000|2022-11-30 09:35:00|2911|2901|2912|2901|2914|2902|2909|2901|163
1669801200000|2022-11-30 09:40:00|2911|2902|2909|2898|2914|2902|2904|2894|440
1669801500000|2022-11-30 09:45:00|2910|2897|2909|2900|2910|2901|2907|2895|110
1669801800000|2022-11-30 09:50:00|2908|2901|2908|2903|2908|2903|2908|2900|0
1669802100000|2022-11-30 09:55:00||2902||2901||2903||2898|9
1669802400000|2022-11-30 10:00:00|2909|2900|2909|2900|2909|2902|2909|2898|11
1669802700000|2022-11-30 10:05:00||2901||2902||2903||2900|4
1669803000000|2022-11-30 10:10:00||2898||2902||2904||2898|37
1669803300000|2022-11-30 10:15:00|2907|2903|2905|2902|2907|2903|2905|2900|0
1669803600000|2022-11-30 10:20:00||2901||2901||2903||2901|4
1669803900000|2022-11-30 10:25:00|||||||||6
1669804200000|2022-11-30 10:30:00||2902||2902||2902||2901|5
1669804500000|2022-11-30 10:35:00||2901||2902||2902||2901|7
1669805100000|2022-11-30 10:45:00|||||||||164
1669805400000|2022-11-30 10:50:00|2904||2905||2905||2904||0
1669805700000|2022-11-30 10:55:00|2907|2900|2906|2900|2907|2900|2906|2899|1002
1669806000000|2022-11-30 11:00:00|2907|2901|2907|2900|2907|2901|2906|2900|6
1669806300000|2022-11-30 11:05:00|2906|2899|2906|2900|2907|2900|2906|2899|3
1669806600000|2022-11-30 11:10:00|2907|2899|2905|2899|2907|2900|2901|2898|31
1669806900000|2022-11-30 11:15:00|2906|2898|2904|2899|2906|2900|2904|2898|58
1669807200000|2022-11-30 11:20:00||2898||2898||2899||2898|9
1669807500000|2022-11-30 11:25:00||2899||2898||2899||2898|61
1669807800000|2022-11-30 11:30:00||2899||2899||2899||2898|0
1669808100000|2022-11-30 11:35:00|||||||||25
1669808400000|2022-11-30 11:40:00|2905|2898|2907|2900|2907|2902|2905|2898|471
1669808700000|2022-11-30 11:45:00|2906|2899|2907|2900|2907|2901|2906|2899|231
1669809000000|2022-11-30 11:50:00|2909|2902|2909|2901|2909|2902|2907|2899|11
1669809300000|2022-11-30 11:55:00|2908|2902|2907|2902|2908|2903|2907|2901|120
1669809600000|2022-11-30 12:00:00|2903|2903|2900|2898|2903|2903|2900|2890|3017
1669809900000|2022-11-30 12:05:00|2899|2896|2899|2894|2899|2898|2896|2894|719
1669810200000|2022-11-30 12:10:00|2894|2895|2898|2894|2899|2895|2894|2894|718
1669810500000|2022-11-30 12:15:00||2895||2896||2896||2895|61
1669810800000|2022-11-30 12:20:00|2899|2895|2899|2895|2899|2895|2896|2895|794
1669811100000|2022-11-30 12:25:00|2896|2894|2899|2894|2899|2894|2896|2894|607
1669811400000|2022-11-30 12:30:00||2895||2894||2895||2894|114
1669811700000|2022-11-30 12:35:00|2898|2895|2896|2894|2899|2896|2896|2894|350
1669812000000|2022-11-30 12:40:00|||||||||1
1669812300000|2022-11-30 12:45:00|2897|2895|2896|2894|2897|2895|2896|2894|614
1669812600000|2022-11-30 12:50:00|2897|2896|2899|2897|2899|2897|2897|2896|709
1669812900000|2022-11-30 12:55:00|2898|2894|2898|2896|2898|2897|2898|2894|479
1669813200000|2022-11-30 13:00:00|2897|2895|2897|2895|2897|2895|2897|2895|213
1669813500000|2022-11-30 13:05:00|2899||2899||2899||2899||373
1669813800000|2022-11-30 13:10:00|2897|2897|2900|2895|2900|2897|2897|2894|854
1669814100000|2022-11-30 13:15:00|2904|2894|2906|2904|2909|2904|2902|2894|4872
1669814400000|2022-11-30 13:20:00|2908|2906|2906|2901|2909|2906|2906|2901|673
1669814700000|2022-11-30 13:25:00|2904|2903|2905|2904|2905|2904|2904|2903|113
1669815000000|2022-11-30 13:30:00|2906|2902|2899|2891|2906|2902|2893|2890|5639
1669815300000|2022-11-30 13:35:00|2898|2896|2898|2895|2899|2896|2892|2890|3265
1669815600000|2022-11-30 13:40:00|2897|2896|2899|2895|2899|2896|2897|2895|1594
1669815900000|2022-11-30 13:45:00|2898|2891|2888|2884|2898|2891|2887|2884|2525
1669816200000|2022-11-30 13:50:00|2887|2886|2887|2884|2887|2886|2887|2884|63
1669816500000|2022-11-30 13:55:00|2886|2883|2886|2883|2886|2883|2885|2883|1803
1669816800000|2022-11-30 14:00:00|2888|2884|2896|2886|2899|2886|2881|2880|2388
1669817100000|2022-11-30 14:05:00|2897|2888|2889|2888|2897|2888|2889|2888|9
1669817400000|2022-11-30 14:10:00|2890|2889|2894|2890|2894|2890|2890|2889|271
1669817700000|2022-11-30 14:15:00|2891|2891|2891|2888|2894|2891|2888|2882|1740
1669818000000|2022-11-30 14:20:00|2894|2891|2892|2888|2894|2891|2892|2888|413
1669818300000|2022-11-30 14:25:00|2894|2884|2885|2874|2894|2884|2875|2872|18316
1669818600000|2022-11-30 14:30:00|2890|2882|2874|2873|2890|2882|2860|2859|389700
1669818900000|2022-11-30 14:35:00|2875|2874|2859|2858|2875|2874|2856|2855|245772
1669819200000|2022-11-30 14:40:00|2858|2857|2866|2865|2867|2866|2849|2848|387988
1669819500000|2022-11-30 14:45:00|2867|2866|2852|2851|2869|2868|2851|2850|365711
1669819800000|2022-11-30 14:50:00|2851|2850|2835|2835|2855|2854|2835|2834|542845
1669820100000|2022-11-30 14:55:00|2836|2834|2836|2835|2839|2838|2828|2827|458264
1669820400000|2022-11-30 15:00:00|2837|2836|2829|2828|2838|2837|2823|2822|225187
1669820700000|2022-11-30 15:05:00|2828|2827|2838|2838|2838|2838|2826|2825|145794
1669821000000|2022-11-30 15:10:00|2839|2837|2828|2827|2839|2838|2827|2826|220302
1669821300000|2022-11-30 15:15:00|2829|2828|2833|2832|2835|2834|2823|2822|263743
1669821600000|2022-11-30 15:20:00|2832|2831|2840|2839|2842|2841|2831|2830|153243
1669821900000|2022-11-30 15:25:00|2839|2838|2839|2839|2843|2842|2835|2834|103384
1669822200000|2022-11-30 15:30:00|2840|2840|2838|2837|2845|2844|2835|2834|165593
1669822500000|2022-11-30 15:35:00|2839|2838|2842|2841|2843|2842|2838|2837|104168
1669822800000|2022-11-30 15:40:00|2843|2842|2841|2840|2844|2843|2841|2840|131022
1669823100000|2022-11-30 15:45:00|2840|2839|2834|2833|2840|2839|2833|2832|148629
1669823400000|2022-11-30 15:50:00|2833|2832|2830|2829|2833|2832|2830|2829|166646
1669823700000|2022-11-30 15:55:00|2831|2830|2833|2832|2834|2833|2831|2830|77028
1669824000000|2022-11-30 16:00:00|2834|2833|2831|2830|2837|2836|2828|2827|442897
1669824300000|2022-11-30 16:05:00|2830|2829|2842|2841|2843|2842|2830|2829|129811
1669824600000|2022-11-30 16:10:00|2841|2840|2841|2840|2843|2842|2839|2838|132067
1669824900000|2022-11-30 16:15:00|2842|2841|2843|2842|2844|2843|2838|2837|102857
1669825200000|2022-11-30 16:20:00|2842|2841|2842|2841|2846|2845|2841|2840|81143
1669825500000|2022-11-30 16:25:00|2841|2840|2845|2844|2847|2846|2841|2840|142306
1669825800000|2022-11-30 16:30:00|2846|2845|2844|2843|2847|2846|2838|2837|198597
1669826100000|2022-11-30 16:35:00|2845|2844|2850|2849|2850|2849|2844|2843|182230
1669826400000|2022-11-30 16:40:00|2849|2848|2847|2846|2853|2852|2847|2846|158124
1669826700000|2022-11-30 16:45:00|2846|2845|2851|2850|2852|2851|2846|2845|81551
1669827000000|2022-11-30 16:50:00|2852|2851|2849|2848|2852|2851|2848|2847|76896
1669827300000|2022-11-30 16:55:00|2850|2849|2847|2846|2851|2850|2847|2846|73889
1669827600000|2022-11-30 17:00:00|2848|2847|2852|2851|2852|2851|2847|2846|79685
1669827900000|2022-11-30 17:05:00|2851|2850|2848|2847|2852|2851|2846|2845|135999
1669828200000|2022-11-30 17:10:00|2849|2848|2845|2844|2850|2849|2845|2844|48292
1669828500000|2022-11-30 17:15:00|2844|2843|2836|2835|2844|2843|2834|2833|107440
1669828800000|2022-11-30 17:20:00|2835|2834|2834|2833|2835|2834|2830|2829|98316
1669829100000|2022-11-30 17:25:00|2833|2832|2831|2830|2834|2833|2831|2830|48251
1669829400000|2022-11-30 17:30:00|2830|2829|2832|2831|2833|2832|2829|2828|108012
1669829700000|2022-11-30 17:35:00|2831|2830|2828|2827|2832|2831|2827|2826|89552
1669830000000|2022-11-30 17:40:00|2829|2828|2829|2828|2832|2831|2827|2826|133711
1669830300000|2022-11-30 17:45:00|2828|2827|2828|2827|2830|2829|2827|2826|51752
1669830600000|2022-11-30 17:50:00|2829|2828|2833|2832|2834|2833|2829|2828|80399
1669830900000|2022-11-30 17:55:00|2834|2833|2832|2831|2834|2833|2831|2830|52382
1669831200000|2022-11-30 18:00:00|2833|2832|2834|2833|2835|2834|2831|2830|61273
1669831500000|2022-11-30 18:05:00|2833|2832|2836|2835|2837|2836|2833|2832|92488
1669831800000|2022-11-30 18:10:00|2837|2836|2836|2835|2838|2837|2834|2833|63663
1669832100000|2022-11-30 18:15:00|2835|2834|2832|2831|2835|2834|2832|2831|44191
1669832400000|2022-11-30 18:20:00|2831|2830|2828|2827|2832|2831|2828|2827|114977
1669832700000|2022-11-30 18:25:00|2829|2828|2831|2830|2832|2831|2829|2828|109705
1669833000000|2022-11-30 18:30:00|2830|2829|2845|2844|2859|2858|2824|2823|812244
1669833300000|2022-11-30 18:35:00|2846|2845|2871|2870|2874|2873|2845|2844|330234
1669833600000|2022-11-30 18:40:00|2872|2871|2868|2867|2878|2877|2862|2861|221244
1669833900000|2022-11-30 18:45:00|2870|2869|2865|2864|2871|2870|2856|2855|503008
1669834200000|2022-11-30 18:50:00|2864|2863|2866|2865|2868|2867|2862|2861|322917
1669834500000|2022-11-30 18:55:00|2865|2864|2886|2885|2889|2888|2865|2864|573124
1669834800000|2022-11-30 19:00:00|2885|2884|2898|2897|2900|2899|2885|2884|378465
1669835100000|2022-11-30 19:05:00|2899|2898|2905|2904|2911|2910|2899|2898|403525
1669835400000|2022-11-30 19:10:00|2904|2903|2915|2914|2915|2914|2903|2902|332388
1669835700000|2022-11-30 19:15:00|2916|2915|2938|2938|2942|2941|2916|2915|383310
1669836000000|2022-11-30 19:20:00|2939|2939|2935|2934|2941|2940|2930|2929|341471
1669836300000|2022-11-30 19:25:00|2934|2933|2936|2935|2944|2943|2931|2930|309996
1669836600000|2022-11-30 19:30:00|2937|2936|2938|2937|2940|2939|2931|2930|288331
1669836900000|2022-11-30 19:35:00|2937|2936|2937|2936|2940|2939|2932|2931|209670
1669837200000|2022-11-30 19:40:00|2938|2937|2933|2932|2940|2939|2931|2930|188937
1669837500000|2022-11-30 19:45:00|2934|2933|2938|2937|2940|2939|2932|2931|210068
1669837800000|2022-11-30 19:50:00|2939|2938|2938|2937|2942|2941|2935|2934|276864
1669838100000|2022-11-30 19:55:00|2939|2938|2940|2939|2940|2939|2932|2931|156079
1669838400000|2022-11-30 20:00:00|2939|2938|2944|2944|2945|2944|2936|2935|235718
1669838700000|2022-11-30 20:05:00|2943|2943|2950|2949|2950|2949|2942|2941|199163
1669839000000|2022-11-30 20:10:00|2949|2948|2950|2949|2953|2952|2948|2947|214736
1669839300000|2022-11-30 20:15:00|2951|2950|2954|2953|2958|2957|2949|2948|351850
1669839600000|2022-11-30 20:20:00|2955|2954|2959|2958|2961|2960|2953|2952|236860
1669839900000|2022-11-30 20:25:00|2958|2957|2962|2961|2962|2961|2958|2957|255661
1669840200000|2022-11-30 20:30:00|2961|2960|2972|2971|2974|2973|2961|2960|472011
1669840500000|2022-11-30 20:35:00|2973|2972|2964|2963|2973|2972|2962|2961|421929
1669840800000|2022-11-30 20:40:00|2963|2962|2964|2963|2965|2964|2958|2957|408243
1669841100000|2022-11-30 20:45:00|2965|2964|2962|2961|2969|2968|2960|2959|555020
1669841400000|2022-11-30 20:50:00|2967|2966|2988|2987|2992|2991|2966|2965|2959226
1669841700000|2022-11-30 20:55:00|2989|2988|3007|3006|3008|3007|2989|2988|5280662
1669842000000|2022-11-30 21:00:00|3002|2997|3010|3008|3016|3012|3002|2997|18062421
1669842300000|2022-11-30 21:05:00|3009|3007|3012|3010|3012|3011|3007|3006|24230
1669842600000|2022-11-30 21:10:00|3011|3009|3009|3007|3011|3009|3008|3006|5692
1669842900000|2022-11-30 21:15:00|3008|3006|3004|3002|3008|3007|2992|2984|28253
1669843200000|2022-11-30 21:20:00|3005|3003|3002|3000|3009|3004|3002|3000|1064
1669843500000|2022-11-30 21:25:00|3005|3002|3008|3007|3009|3007|3005|3002|8431
1669843800000|2022-11-30 21:30:00|3009|3008|3012|3010|3013|3012|3009|3008|7351
1669844100000|2022-11-30 21:35:00|3011|3011|3014|3011|3014|3012|3007|3002|10906
1669844400000|2022-11-30 21:40:00|3012|3009|3012|3010|3012|3011|3010|3009|1294
1669844700000|2022-11-30 21:45:00|3011|3009|3009|3005|3012|3009|3004|3000|20244
1669845000000|2022-11-30 21:50:00|3007|3004|3003|3001|3007|3004|3003|3000|4785
1669845300000|2022-11-30 21:55:00|3004|3003|3013|3010|3013|3010|3003|3003|8703
1669845600000|2022-11-30 22:00:00|3012|3011|3012|3010|3012|3011|3012|3010|1732
1669845900000|2022-11-30 22:05:00|3010|3008|3012|3008|3012|3008|3010|3008|448
1669846200000|2022-11-30 22:10:00||3009||3009||3009||3009|242
1669846500000|2022-11-30 22:15:00|3011|3008|3010|3008|3011|3010|3010|3008|861
1669846800000|2022-11-30 22:20:00|||||||||1699
1669847100000|2022-11-30 22:25:00||3005||3005||3005||3005|17268
1669847400000|2022-11-30 22:30:00|||||||||71
1669847700000|2022-11-30 22:35:00|||||||||879
1669848000000|2022-11-30 22:40:00|3012|3006|3012|3006|3012|3006|3012|3006|584
1669848300000|2022-11-30 22:45:00||3009||3006||3009||3006|216
1669848600000|2022-11-30 22:50:00|3010||3012||3012||3008||370
1669848900000|2022-11-30 22:55:00|||||||||118
1669849200000|2022-11-30 23:00:00|3013|3008|3011|3008|3013|3011|3011|3008|2200
1669849500000|2022-11-30 23:05:00|3008|3006|3008|3006|3008|3006|3008|3006|344
1669849800000|2022-11-30 23:10:00|3007|3005|3005|3002|3008|3005|3005|3002|321
1669850100000|2022-11-30 23:15:00||3003||3003||3003||3003|390
1669850400000|2022-11-30 23:20:00|3008|3004|3008|3002|3008|3005|3008|3002|5549
1669850700000|2022-11-30 23:25:00|3007|3005|3007|3005|3007|3005|3007|3005|140
1669851000000|2022-11-30 23:30:00||3002||3002||3002||3002|427
1669851300000|2022-11-30 23:35:00|3000|3000|3000|2992|3000|3000|3000|2992|3626
1669851600000|2022-11-30 23:40:00|2999|2996|3000|2996|3000|2997|2999|2996|1195
1669851900000|2022-11-30 23:45:00||2998||2996||2999||2996|412
1669852200000|2022-11-30 23:50:00||2997||2997||2997||2997|1240
1669852500000|2022-11-30 23:55:00|||||||||2138
1669852800000|2022-12-01 00:00:00|3006|3000|3006|3000|3006|3000|3006|3000|3421
1669853100000|2022-12-01 00:05:00||2997||3001||3001||2997|523
1669853400000|2022-12-01 00:10:00||2997||2997||2997||2997|645
1669853700000|2022-12-01 00:15:00|||||||||60
1669854000000|2022-12-01 00:20:00|3007||3010||3010||3007||293
1669854300000|2022-12-01 00:25:00|3012|3001|3012|3001|3012|3001|3012|3001|1775
1669854600000|2022-12-01 00:30:00|3013|3002|3014|3002|3014|3002|3013|3002|829
1669854900000|2022-12-01 00:35:00|3015|2998|3001|2998|3015|2998|3001|2998|811
1669855200000|2022-12-01 00:40:00|3015|3000|3014|3001|3015|3001|3001|2998|1102
1669855500000|2022-12-01 00:45:00||3002||2996||3006||2996|643
1669855800000|2022-12-01 00:50:00|3012|3001|3010|3001|3014|3001|3010|3001|841
1669856100000|2022-12-01 00:55:00|3013|2996|3013|2996|3013|2996|3010|2996|483
1669885200000|2022-12-01 09:00:00|3018|2986|3007|2995|3018|2995|3007|2980|368
1669885500000|2022-12-01 09:05:00|3000||3004||3006||2998||560
1669885800000|2022-12-01 09:10:00|3002|2996|3005|2997|3007|3001|3000|2995|772
1669886100000|2022-12-01 09:15:00|3004|2998|3000|2998|3004|2999|3000|2993|3695
1669886400000|2022-12-01 09:20:00|2999|2997|3000|2997|3000|2998|2999|2980|1432
1669886700000|2022-12-01 09:25:00|2999|2996|3000|2996|3000|2997|2999|2996|42
1669887000000|2022-12-01 09:30:00||2997||2998||2998||2997|629
1669887300000|2022-12-01 09:35:00|3002|2994|3001|2996|3007|3001|3001|2990|2148
1669887600000|2022-12-01 09:40:00|3000|2997|3000|2996|3000|2997|3000|2995|335
1669887900000|2022-12-01 09:45:00||2997||2995||2997||2995|711
1669888200000|2022-12-01 09:50:00|2997|2994|2997|2995|2997|2996|2997|2994|127
1669888500000|2022-12-01 09:55:00|3000|2993|3000|2993|3004|3000|3000|2978|4518
1669888800000|2022-12-01 10:00:00|2999|2992|2999|2993|3000|2993|2999|2992|333
1669889100000|2022-12-01 10:05:00||2994||2993||2994||2992|160
1669889400000|2022-12-01 10:10:00|2998|2994|2998|2994|2998|2994|2998|2994|195
1669889700000|2022-12-01 10:15:00|2996|2996|2998|2995|2998|2996|2996|2994|467
1669890000000|2022-12-01 10:20:00|2997|2994|2997|2995|2997|2995|2997|2994|114
1669890300000|2022-12-01 10:25:00||2994||2995||2996||2992|38
1669890600000|2022-12-01 10:30:00||2996||2995||2996||2993|393
1669890900000|2022-12-01 10:35:00|2996|2992|2998|2995|2998|2996|2996|2992|540
1669891200000|2022-12-01 10:40:00|2997|2996|2997|2995|2997|2996|2997|2995|525
1669891500000|2022-12-01 10:45:00|2998|2997|2998|2996|2998|2997|2998|2995|1118
1669891800000|2022-12-01 10:50:00|2997|2995|2997|2995|2997|2996|2997|2995|421
1669892100000|2022-12-01 10:55:00|2995|2994|2997|2993|2997|2994|2995|2990|1285
1669892400000|2022-12-01 11:00:00|2998|2992|3000|2992|3000|2993|2998|2990|247
1669892700000|2022-12-01 11:05:00||2993||2996||2996||2992|148
1669893000000|2022-12-01 11:10:00|3003|2997|3007|3001|3014|3003|3003|2996|1047
1669893300000|2022-12-01 11:15:00|3006|2998|3001|2993|3012|3001|3001|2990|1636
1669893600000|2022-12-01 11:20:00|2999|2994|2999|2993|3001|2994|2995|2990|726
1669893900000|2022-12-01 11:25:00|3001|2994|3001|2994|3001|2995|2999|2993|113
1669894200000|2022-12-01 11:30:00|3002|2993|3001|2995|3002|2995|3001|2993|231
1669894500000|2022-12-01 11:35:00|3002|2994|3003|2997|3003|2997|3002|2994|557
1669894800000|2022-12-01 11:40:00|3004|2998|3006|3002|3007|3002|3004|2995|1442
1669895100000|2022-12-01 11:45:00|3005|3001|3005|3001|3007|3002|3005|3000|57
1669895400000|2022-12-01 11:50:00|3006|3000|3011|3007|3011|3007|3005|3000|306
1669895700000|2022-12-01 11:55:00|3010|3008|3005|2998|3010|3008|3005|2998|1593
1669896000000|2022-12-01 12:00:00|3004|3000|3006|3000|3008|3002|3004|3000|809
1669896300000|2022-12-01 12:05:00|3005|3003|3004|3000|3006|3003|3004|3000|332
1669896600000|2022-12-01 12:10:00|3006|3001|3003|3000|3007|3001|3003|3000|606
1669896900000|2022-12-01 12:15:00|3004|2999|3005|3001|3005|3001|3001|2999|959
1669897200000|2022-12-01 12:20:00|3006||3006||3006||3006||347
1669897500000|2022-12-01 12:25:00|3007|3002|3005|3001|3007|3002|3005|3001|28
1669897800000|2022-12-01 12:30:00|3004||3004||3005||3003||791
1669898100000|2022-12-01 12:35:00|3002|3000|3001|2999|3004|3001|3001|2999|8801
1669898400000|2022-12-01 12:40:00||3000||3000||3001||2999|1049
1669898700000|2022-12-01 12:45:00|3003|2999|3001|3000|3004|3000|3001|2999|1922
1669899000000|2022-12-01 12:50:00|3003|3001|3001|3000|3003|3001|3001|3000|4231
1669899300000|2022-12-01 12:55:00|3003|3001|3005|3001|3005|3001|3001|3000|2337
1669899600000|2022-12-01 13:00:00|3004|3000|3004|3000|3004|3000|3004|3000|699
1669899900000|2022-12-01 13:05:00|3005|3003|3005|3002|3005|3004|3005|3002|1028
1669900200000|2022-12-01 13:10:00|3006|3003|3010|3008|3010|3008|3006|3003|1865
1669900500000|2022-12-01 13:15:00|3011|3010|3012|3010|3012|3010|3011|3010|1208
1669900800000|2022-12-01 13:20:00|3015|3011|3014|3011|3015|3014|3014|3010|1240
1669901100000|2022-12-01 13:25:00|3015|3012|3013|3012|3015|3012|3013|3012|807
1669901400000|2022-12-01 13:30:00|3012|3011|3030|3023|3034|3029|3009|3006|18795
1669901700000|2022-12-01 13:35:00|3028|3025|3022|3021|3028|3025|3022|3010|5797
1669902000000|2022-12-01 13:40:00|3023|3020|3029|3023|3030|3025|3023|3020|6114
1669902300000|2022-12-01 13:45:00|3030|3024|3014|3010|3030|3024|3014|3010|4865
1669902600000|2022-12-01 13:50:00|3017|3011|3013|3010|3018|3011|3011|3010|1947
1669902900000|2022-12-01 13:55:00|3014|3011|3014|3010|3020|3013|3013|3010|1727
1669903200000|2022-12-01 14:00:00|3011|3007|3013|3010|3014|3011|3006|3001|7008
1669903500000|2022-12-01 14:05:00|3015|3011|3018|3015|3020|3015|3014|3010|1861
1669903800000|2022-12-01 14:10:00|3019|3016|3021|3019|3021|3019|3017|3015|2194
1669904100000|2022-12-01 14:15:00|3020|3018|3020|3017|3022|3020|3018|3015|2833
1669904400000|2022-12-01 14:20:00|3019|3018|3030|3022|3030|3024|3018|3015|5948
1669904700000|2022-12-01 14:25:00|3034|3027|3025|3020|3050|3048|3022|3018|39190
1669905000000|2022-12-01 14:30:00|3024|3021|3021|3020|3031|3030|3010|3009|436342
1669905300000|2022-12-01 14:35:00|3022|3021|3046|3045|3049|3048|3020|3019|469396
1669905600000|2022-12-01 14:40:00|3047|3046|3031|3030|3047|3046|3029|3028|375311
1669905900000|2022-12-01 14:45:00|3032|3031|3031|3030|3038|3037|3027|3026|364438
1669906200000|2022-12-01 14:50:00|3030|3029|3022|3021|3032|3031|3020|3019|299562
1669906500000|2022-12-01 14:55:00|3023|3022|3008|3007|3023|3022|3007|3006|246664
1669906800000|2022-12-01 15:00:00|3009|3008|3004|3003|3017|3016|3001|3000|653675
1669907100000|2022-12-01 15:05:00|3005|3004|2985|2984|3006|3005|2985|2984|361345
1669907400000|2022-12-01 15:10:00|2984|2983|2968|2967|2989|2988|2968|2967|415194
1669907700000|2022-12-01 15:15:00|2969|2968|2959|2958|2975|2974|2956|2955|258383
1669908000000|2022-12-01 15:20:00|2960|2959|2963|2962|2964|2963|2953|2952|200316
1669908300000|2022-12-01 15:25:00|2962|2961|2970|2969|2982|2981|2960|2959|714624
1669908600000|2022-12-01 15:30:00|2971|2970|2977|2976|2978|2977|2969|2968|249785
1669908900000|2022-12-01 15:35:00|2976|2975|2981|2980|2982|2981|2971|2970|322435
1669909200000|2022-12-01 15:40:00|2980|2979|2982|2981|2985|2984|2979|2978|240337
1669909500000|2022-12-01 15:45:00|2981|2980|2983|2982|2984|2983|2976|2975|250369
1669909800000|2022-12-01 15:50:00|2982|2981|2983|2982|2991|2990|2982|2981|158840
1669910100000|2022-12-01 15:55:00|2982|2981|2992|2991|2993|2992|2981|2980|127761
1669910400000|2022-12-01 16:00:00|2993|2992|2988|2987|2993|2992|2985|2984|97469
1669910700000|2022-12-01 16:05:00|2987|2986|2988|2987|2989|2988|2982|2981|121316
1669911000000|2022-12-01 16:10:00|2987|2986|2979|2978|2988|2987|2975|2974|127667
1669911300000|2022-12-01 16:15:00|2978|2977|2969|2968|2980|2979|2968|2967|132765
1669911600000|2022-12-01 16:20:00|2968|2967|2979|2978|2979|2978|2968|2967|162670
1669911900000|2022-12-01 16:25:00|2978|2977|2979|2978|2980|2980|2974|2973|229871
1669912200000|2022-12-01 16:30:00|2978|2977|2981|2980|2983|2982|2978|2977|404748
1669912500000|2022-12-01 16:35:00|2982|2981|2987|2986|2991|2990|2981|2980|224146
1669912800000|2022-12-01 16:40:00|2988|2987|2987|2986|2994|2993|2986|2985|143894
1669913100000|2022-12-01 16:45:00|2988|2987|2979|2978|2990|2989|2979|2978|95256
1669913400000|2022-12-01 16:50:00|2980|2979|2979|2978|2981|2980|2974|2973|112590
1669913700000|2022-12-01 16:55:00|2978|2977|2977|2976|2981|2980|2975|2974|95282
1669914000000|2022-12-01 17:00:00|2978|2977|2965|2964|2978|2977|2962|2961|169854
1669914300000|2022-12-01 17:05:00|2966|2965|2962|2961|2968|2967|2961|2960|161258
1669914600000|2022-12-01 17:10:00|2961|2960|2962|2961|2967|2966|2959|2958|122315
1669914900000|2022-12-01 17:15:00|2961|2960|2960|2959|2965|2964|2960|2959|89591
1669915200000|2022-12-01 17:20:00|2961|2960|2965|2964|2966|2965|2961|2960|225682
1669915500000|2022-12-01 17:25:00|2966|2965|2968|2967|2970|2969|2965|2964|102084
1669915800000|2022-12-01 17:30:00|2967|2968|2975|2974|2978|2977|2967|2966|160011
1669916100000|2022-12-01 17:35:00|2974|2973|2975|2974|2977|2976|2973|2972|74726
1669916400000|2022-12-01 17:40:00|2976|2975|2973|2972|2976|2975|2971|2970|95153
1669916700000|2022-12-01 17:45:00|2974|2973|2969|2968|2974|2973|2968|2967|57472
1669917000000|2022-12-01 17:50:00|2970|2969|2968|2967|2972|2971|2968|2967|60216
1669917300000|2022-12-01 17:55:00|2969|2968|2969|2968|2970|2969|2963|2962|79274
1669917600000|2022-12-01 18:00:00|2968|2967|2967|2966|2972|2971|2966|2965|70811
1669917900000|2022-12-01 18:05:00|2968|2967|2974|2973|2975|2974|2967|2966|78701
1669918200000|2022-12-01 18:10:00|2973|2972|2973|2972|2975|2975|2973|2972|84875
1669918500000|2022-12-01 18:15:00|2972|2971|2966|2965|2972|2971|2963|2962|167258
1669918800000|2022-12-01 18:20:00|2967|2966|2970|2969|2971|2970|2967|2966|157848
1669919100000|2022-12-01 18:25:00|2969|2968|2974|2973|2975|2974|2969|2968|97093
1669919400000|2022-12-01 18:30:00|2975|2974|2977|2976|2979|2978|2974|2973|168441
1669919700000|2022-12-01 18:35:00|2976|2975|2977|2976|2978|2977|2974|2973|95089
1669920000000|2022-12-01 18:40:00|2978|2977|2981|2980|2982|2981|2978|2977|243742
1669920300000|2022-12-01 18:45:00|2982|2981|2984|2983|2985|2984|2981|2980|211010
1669920600000|2022-12-01 18:50:00|2983|2982|2978|2977|2983|2982|2978|2977|161899
1669920900000|2022-12-01 18:55:00|2977|2976|2980|2979|2981|2980|2977|2976|132016
1669921200000|2022-12-01 19:00:00|2981|2980|2977|2976|2981|2980|2977|2976|159011
1669921500000|2022-12-01 19:05:00|2978|2977|2981|2980|2983|2982|2978|2977|129621
1669921800000|2022-12-01 19:10:00|2982|2981|2984|2983|2985|2984|2980|2979|133411
1669922100000|2022-12-01 19:15:00|2985|2984|2985|2984|2985|2984|2982|2981|100109
1669922400000|2022-12-01 19:20:00|2986|2985|2986|2985|2988|2987|2984|2983|114028
1669922700000|2022-12-01 19:25:00|2987|2986|2990|2989|2990|2989|2986|2985|94768
1669923000000|2022-12-01 19:30:00|2991|2990|2992|2991|2993|2992|2989|2988|142756
1669923300000|2022-12-01 19:35:00|2991|2990|2990|2989|2992|2991|2989|2988|138268
1669923600000|2022-12-01 19:40:00|2991|2990|2990|2989|2994|2993|2990|2989|134772
1669923900000|2022-12-01 19:45:00|2989|2988|2993|2992|2994|2993|2989|2988|109504
1669924200000|2022-12-01 19:50:00|2992|2991|2997|2996|2999|2998|2992|2991|164600
1669924500000|2022-12-01 19:55:00|2996|2995|2995|2994|2996|2995|2991|2990|136389
1669924800000|2022-12-01 20:00:00|2994|2993|2997|2996|2998|2997|2994|2993|117861
1669925100000|2022-12-01 20:05:00|2996|2995|2998|2997|3001|3000|2996|2995|217524
1669925400000|2022-12-01 20:10:00|2997|2996|2991|2990|2998|2997|2990|2989|158761
1669925700000|2022-12-01 20:15:00|2992|2991|2987|2986|2993|2992|2984|2983|239560
1669926000000|2022-12-01 20:20:00|2986|2985|2986|2985|2986|2985|2983|2982|194943
1669926300000|2022-12-01 20:25:00|2985|2984|2984|2983|2986|2985|2984|2983|202703
1669926600000|2022-12-01 20:30:00|2985|2984|2985|2984|2990|2989|2985|2984|309304
1669926900000|2022-12-01 20:35:00|2986|2985|2989|2988|2991|2990|2986|2985|287366
1669927200000|2022-12-01 20:40:00|2988|2987|2992|2991|2992|2991|2984|2983|365885
1669927500000|2022-12-01 20:45:00|2991|2990|2985|2984|2991|2990|2982|2981|361862
1669927800000|2022-12-01 20:50:00|2984|2983|2983|2982|2991|2990|2982|2981|722818
1669928100000|2022-12-01 20:55:00|2982|2981|2983|2982|2987|2986|2981|2980|1603755
1669928400000|2022-12-01 21:00:00|2984|2981|2983|2979|2984|2982|2980|2979|4208246
1669928700000|2022-12-01 21:05:00|2980|2980|2981|2978|2983|2980|2979|2978|4802
1669929000000|2022-12-01 21:10:00|2983|2979|2983|2979|2983|2979|2983|2979|645
1669929300000|2022-12-01 21:15:00|||||||||695
1669929600000|2022-12-01 21:20:00|2982||2981||2983||2981||309
1669929900000|2022-12-01 21:25:00|2980|2980|2981|2980|2981|2980|2980|2980|722
1669930200000|2022-12-01 21:30:00||2979||2979||2979||2979|64
1669930500000|2022-12-01 21:35:00|||||||||199
1669930800000|2022-12-01 21:40:00|||||||||109
1669931100000|2022-12-01 21:45:00|2979|2975|2981|2978|2981|2979|2979|2975|2496
1669931400000|2022-12-01 21:50:00|2982|2980|2982|2980|2982|2980|2982|2980|236
1669931700000|2022-12-01 21:55:00|2983||2983||2983||2983||167
1669932000000|2022-12-01 22:00:00|||||||||1
1669932300000|2022-12-01 22:05:00|2982|2979|2982|2979|2982|2979|2982|2979|125
1669932600000|2022-12-01 22:10:00|||||||||2
1669932900000|2022-12-01 22:15:00|||||||||11
1669933200000|2022-12-01 22:20:00|||||||||17
1669933800000|2022-12-01 22:30:00|2993|2989|2982|2977|2993|2989|2982|2977|10281
1669934100000|2022-12-01 22:35:00|||||||||58
1669934400000|2022-12-01 22:40:00|||||||||63
1669934700000|2022-12-01 22:45:00|||||||||36
1669935000000|2022-12-01 22:50:00|||||||||36
1669935300000|2022-12-01 22:55:00|2981||2981||2981||2981||0
1669935600000|2022-12-01 23:00:00|||||||||28
1669935900000|2022-12-01 23:05:00|||||||||35
1669936200000|2022-12-01 23:10:00|2978||2982||2982||2978||670
1669936500000|2022-12-01 23:15:00|||||||||30
1669936800000|2022-12-01 23:20:00|2979||2978||2979||2978||4
1669937100000|2022-12-01 23:25:00|2979|2975|2976|2975|2980|2975|2976|2975|424
1669937400000|2022-12-01 23:30:00|2980|2976|2980|2976|2980|2976|2980|2976|61
1669937700000|2022-12-01 23:35:00||2977||2979||2979||2977|502
1669938000000|2022-12-01 23:40:00|2979|2976|2979|2976|2979|2976|2979|2976|841
1669938300000|2022-12-01 23:45:00|2980|2978|2980|2976|2980|2979|2980|2976|1000
1669938600000|2022-12-01 23:50:00|2981|2978|2984|2980|2984|2980|2981|2978|188
1669938900000|2022-12-01 23:55:00|||||||||217
1669939200000|2022-12-02 00:00:00|2980|2976|2980|2976|2980|2976|2980|2976|918
1669939500000|2022-12-02 00:05:00|2979|2975|2979|2975|2979|2975|2979|2975|278
1669940100000|2022-12-02 00:15:00|2978||2977||2978||2977||388
1669940400000|2022-12-02 00:20:00|2976||2979||2979||2976||17
1669940700000|2022-12-02 00:25:00|2977||2977||2977||2977||455
1669941000000|2022-12-02 00:30:00|2975|2972|2975|2971|2975|2972|2975|2967|42
1669941300000|2022-12-02 00:35:00||2972||2972||2972||2972|112
1669941600000|2022-12-02 00:40:00|||||||||100
1669941900000|2022-12-02 00:45:00|2977|2975|2977|2975|2977|2975|2977|2975|97
1669942200000|2022-12-02 00:50:00||2972||2972||2972||2972|35
1669942500000|2022-12-02 00:55:00||2974||2972||2974||2972|39
1669971600000|2022-12-02 09:00:00|3000|2982|2993|2986|3000|2988|2988|2973|591
1669971900000|2022-12-02 09:05:00|2994|2987|2989|2980|3002|2987|2980|2972|2140
1669972200000|2022-12-02 09:10:00|2988|2979|2990|2983|2990|2988|2988|2978|2015
1669972500000|2022-12-02 09:15:00|2986|2982|2986|2978|2986|2982|2985|2978|40
1669972800000|2022-12-02 09:20:00|2985|2981|2986|2982|2986|2982|2985|2976|27
1669973100000|2022-12-02 09:25:00|2988|2983|2983|2980|2988|2983|2983|2974|115
1669973400000|2022-12-02 09:30:00|2982|2981|2983|2978|2983|2981|2982|2974|1026
1669973700000|2022-12-02 09:35:00|2984|2979|2990|2987|2990|2987|2984|2976|1105
1669974000000|2022-12-02 09:40:00|2989|2986|2987|2984|2989|2987|2987|2982|1108
1669974300000|2022-12-02 09:45:00||2985||2984||2985||2983|41
1669974600000|2022-12-02 09:50:00|2986|2983|2987|2981|2987|2984|2986|2974|20
1669974900000|2022-12-02 09:55:00|2986|2982|2987|2983|2987|2984|2986|2980|214
1669975200000|2022-12-02 10:00:00||2982||2984||2984||2980|2
1669975500000|2022-12-02 10:05:00||2983||2982||2985||2980|5
1669975800000|2022-12-02 10:10:00|2990|2983|2990|2986|2990|2988|2990|2976|973
1669976100000|2022-12-02 10:15:00||2985||2986||2987||2985|123
1669976400000|2022-12-02 10:20:00|2989|2985|2986|2982|2989|2987|2986|2963|396
1669976700000|2022-12-02 10:25:00|2984|2983|2986|2981|2986|2983|2983|2980|86
1669977000000|2022-12-02 10:30:00||2982||2982||2983||2980|10
1669977300000|2022-12-02 10:35:00||2983||2982||2983||2981|9
1669977600000|2022-12-02 10:40:00|2987|2983|2987|2984|2987|2985|2987|2982|6
1669977900000|2022-12-02 10:45:00|2989|2983|2989|2983|2989|2984|2989|2980|180
1669978200000|2022-12-02 10:50:00|2990|2982|2990|2983|2990|2984|2987|2982|6
1669978500000|2022-12-02 10:55:00|2987|2984|2990|2983|2990|2985|2987|2982|239
1669978800000|2022-12-02 11:00:00|2989|2984|2988|2983|2989|2985|2988|2983|3
1669979100000|2022-12-02 11:05:00|2987|2982|2987|2981|2990|2983|2986|2978|446
1669979400000|2022-12-02 11:10:00|2986|2982|2985|2982|2987|2983|2985|2981|12
1669979700000|2022-12-02 11:15:00||2981||2981||2981||2980|24
1669980000000|2022-12-02 11:20:00|2986||2984||2986||2984||13
1669980300000|2022-12-02 11:25:00|2983|2980|2985|2980|2985|2981|2983|2980|90
1669980600000|2022-12-02 11:30:00|2984|2981|2985|2981|2985|2983|2984|2972|30
1669980900000|2022-12-02 11:35:00|2984|2982|2985|2982|2986|2983|2984|2980|21
1669981200000|2022-12-02 11:40:00|2986|2983|2986|2982|2986|2983|2984|2981|218
1669981500000|2022-12-02 11:45:00|2988|2981|2986|2981|2988|2982|2986|2981|28
1669981800000|2022-12-02 11:50:00|2987|2980|2986|2982|2987|2984|2986|2980|52
1669982100000|2022-12-02 11:55:00|2987|2983|2986|2981|2988|2983|2985|2981|390
1669982400000|2022-12-02 12:00:00|2983|2980|2983|2978|2985|2981|2980|2975|1494
1669982700000|2022-12-02 12:05:00|2985|2976|2985|2979|2985|2979|2985|2976|5
1669983000000|2022-12-02 12:10:00|2984||2984||2984||2984||0
1669983300000|2022-12-02 12:15:00|2985|2980|2984|2980|2985|2980|2984|2980|13
1669983600000|2022-12-02 12:20:00|||||||||7
1669983900000|2022-12-02 12:25:00|2982||2984||2984||2982||18
1669984200000|2022-12-02 12:30:00|2985||2985||2986||2985||225
1669984500000|2022-12-02 12:35:00|2984|2979|2982|2980|2985|2981|2980|2979|2857
1669984800000|2022-12-02 12:40:00|2980|2979|2981|2979|2981|2979|2980|2979|644
1669985100000|2022-12-02 12:45:00|2982|2980|2981|2975|2982|2980|2979|2975|1645
1669985400000|2022-12-02 12:50:00|2978|2976|2980|2976|2981|2976|2978|2976|389
1669985700000|2022-12-02 12:55:00|2981|2975|2982|2980|2982|2980|2979|2974|3156
1669986000000|2022-12-02 13:00:00|2981|2974|2981|2978|2981|2980|2980|2974|447
1669986300000|2022-12-02 13:05:00|2983|2981|2984|2983|2984|2983|2983|2981|835
1669986600000|2022-12-02 13:10:00|||||||||41
1669986900000|2022-12-02 13:15:00|2983|2980|2979|2977|2983|2980|2978|2976|894
1669987200000|2022-12-02 13:20:00|2977|2975|2976|2970|2980|2976|2974|2970|1957
1669987500000|2022-12-02 13:25:00|2975|2967|2980|2967|2980|2972|2974|2967|2246
1669987800000|2022-12-02 13:30:00|2977|2966|2916|2912|2979|2966|2902|2900|49406
1669988100000|2022-12-02 13:35:00|2915|2913|2937|2932|2937|2932|2913|2905|17796
1669988400000|2022-12-02 13:40:00|2935|2934|2927|2923|2937|2936|2920|2917|33270
1669988700000|2022-12-02 13:45:00|2928|2924|2937|2929|2937|2929|2924|2919|6841
1669989000000|2022-12-02 13:50:00|2936|2932|2944|2938|2944|2938|2930|2927|18504
1669989300000|2022-12-02 13:55:00|2942|2940|2937|2934|2944|2942|2931|2930|7781
1669989600000|2022-12-02 14:00:00|2936|2935|2926|2925|2936|2935|2926|2922|9022
1669989900000|2022-12-02 14:05:00|2925|2924|2929|2924|2930|2925|2918|2917|5452
1669990200000|2022-12-02 14:10:00|2925|2925|2931|2925|2936|2930|2925|2925|3901
1669990500000|2022-12-02 14:15:00|2932|2928|2939|2936|2940|2938|2932|2928|4208
1669990800000|2022-12-02 14:20:00|2937|2933|2938|2937|2942|2939|2937|2930|6030
1669991100000|2022-12-02 14:25:00|2936|2933|2917|2914|2938|2933|2912|2910|22440
1669991400000|2022-12-02 14:30:00|2918|2915|2911|2910|2928|2927|2911|2910|453806
1669991700000|2022-12-02 14:35:00|2912|2911|2912|2911|2920|2919|2910|2909|245147
1669992000000|2022-12-02 14:40:00|2911|2910|2905|2904|2915|2914|2897|2896|367128
1669992300000|2022-12-02 14:45:00|2904|2903|2894|2893|2905|2904|2893|2892|260215
1669992600000|2022-12-02 14:50:00|2895|2894|2887|2886|2901|2900|2885|2884|256600
1669992900000|2022-12-02 14:55:00|2888|2887|2887|2886|2894|2893|2886|2885|171074
1669993200000|2022-12-02 15:00:00|2886|2885|2880|2879|2888|2887|2880|2879|245437
1669993500000|2022-12-02 15:05:00|2881|2880|2880|2879|2884|2883|2872|2871|245069
1669993800000|2022-12-02 15:10:00|2881|2880|2897|2896|2898|2897|2880|2879|251466
1669994100000|2022-12-02 15:15:00|2899|2897|2900|2899|2904|2903|2897|2896|255127
1669994400000|2022-12-02 15:20:00|2899|2898|2902|2901|2903|2902|2897|2896|258570
1669994700000|2022-12-02 15:25:00|2901|2900|2907|2906|2911|2910|2901|2900|283350
1669995000000|2022-12-02 15:30:00|2906|2905|2914|2913|2914|2913|2903|2902|218395
1669995300000|2022-12-02 15:35:00|2913|2912|2905|2904|2914|2913|2903|2902|212704
1669995600000|2022-12-02 15:40:00|2906|2905|2915|2914|2918|2917|2904|2903|231899
1669995900000|2022-12-02 15:45:00|2914|2913|2910|2909|2916|2915|2906|2905|135809
1669996200000|2022-12-02 15:50:00|2909|2908|2908|2907|2912|2911|2905|2904|121427
1669996500000|2022-12-02 15:55:00|2907|2906|2898|2898|2907|2906|2897|2896|115547
1669996800000|2022-12-02 16:00:00|2899|2897|2899|2898|2900|2899|2893|2892|170754
1669997100000|2022-12-02 16:05:00|2900|2899|2901|2900|2902|2901|2897|2896|165397
1669997400000|2022-12-02 16:10:00|2902|2901|2901|2900|2904|2903|2898|2897|143499
1669997700000|2022-12-02 16:15:00|2902|2901|2908|2907|2909|2908|2900|2899|146621
1669998000000|2022-12-02 16:20:00|2909|2908|2915|2914|2916|2915|2909|2908|213980
1669998300000|2022-12-02 16:25:00|2916|2915|2918|2917|2920|2919|2915|2914|203335
1669998600000|2022-12-02 16:30:00|2917|2916|2916|2915|2920|2919|2915|2914|135107
1669998900000|2022-12-02 16:35:00|2917|2916|2915|2914|2919|2918|2914|2913|176118
1669999200000|2022-12-02 16:40:00|2916|2915|2920|2919|2924|2923|2916|2915|142264
1669999500000|2022-12-02 16:45:00|2921|2920|2916|2915|2923|2922|2915|2914|145186
1669999800000|2022-12-02 16:50:00|2915|2914|2914|2913|2916|2915|2911|2910|210308
1670000100000|2022-12-02 16:55:00|2915|2914|2914|2913|2920|2919|2914|2913|119292
1670000400000|2022-12-02 17:00:00|2915|2914|2911|2910|2915|2914|2911|2910|130429
1670000700000|2022-12-02 17:05:00|2910|2909|2902|2901|2910|2909|2902|2901|138187
1670001000000|2022-12-02 17:10:00|2903|2902|2906|2905|2907|2906|2902|2901|123737
1670001300000|2022-12-02 17:15:00|2905|2904|2899|2898|2905|2904|2899|2898|113835
1670001600000|2022-12-02 17:20:00|2898|2897|2895|2894|2899|2898|2895|2894|67833
1670001900000|2022-12-02 17:25:00|2894|2893|2891|2890|2896|2895|2891|2890|99993
1670002200000|2022-12-02 17:30:00|2892|2891|2895|2894|2895|2894|2890|2889|141252
1670002500000|2022-12-02 17:35:00|2896|2895|2888|2887|2896|2895|2887|2886|115983
1670002800000|2022-12-02 17:40:00|2887|2886|2889|2888|2893|2892|2886|2885|124989
1670003100000|2022-12-02 17:45:00|2888|2887|2888|2887|2889|2888|2885|2884|119812
1670003400000|2022-12-02 17:50:00|2887|2886|2889|2888|2890|2889|2887|2886|71692
1670003700000|2022-12-02 17:55:00|2888|2887|2887|2886|2890|2889|2886|2885|128961
1670004000000|2022-12-02 18:00:00|2886|2885|2889|2888|2891|2890|2886|2885|301513
1670004300000|2022-12-02 18:05:00|2888|2887|2885|2884|2892|2891|2885|2884|143459
1670004600000|2022-12-02 18:10:00|2884|2883|2887|2886|2890|2889|2883|2882|310971
1670004900000|2022-12-02 18:15:00|2886|2885|2889|2888|2889|2888|2886|2885|98615
1670005200000|2022-12-02 18:20:00|2888|2887|2888|2887|2891|2890|2888|2887|103236
1670005500000|2022-12-02 18:25:00|2889|2888|2890|2889|2892|2891|2886|2885|169246
1670005800000|2022-12-02 18:30:00|2889|2888|2890|2889|2892|2891|2888|2887|121713
1670006100000|2022-12-02 18:35:00|2889|2888|2889|2888|2891|2890|2888|2887|100674
1670006400000|2022-12-02 18:40:00|2890|2889|2892|2891|2895|2894|2890|2889|83102
1670006700000|2022-12-02 18:45:00|2893|2892|2896|2895|2896|2895|2893|2892|120739
1670007000000|2022-12-02 18:50:00|2897|2896|2897|2896|2899|2898|2895|2894|119853
1670007300000|2022-12-02 18:55:00|2896|2895|2896|2895|2896|2895|2895|2894|86627
1670007600000|2022-12-02 19:00:00|2897|2896|2895|2894|2897|2896|2895|2894|73990
1670007900000|2022-12-02 19:05:00|2894|2893|2888|2887|2894|2893|2888|2887|143843
1670008200000|2022-12-02 19:10:00|2887|2886|2890|2889|2890|2889|2886|2885|167412
1670008500000|2022-12-02 19:15:00|2891|2890|2891|2890|2893|2892|2890|2889|105865
1670008800000|2022-12-02 19:20:00|2892|2891|2890|2889|2893|2892|2888|2887|118446
1670009100000|2022-12-02 19:25:00|2891|2890|2893|2892|2894|2893|2890|2889|91509
1670009400000|2022-12-02 19:30:00|2892|2891|2896|2895|2896|2895|2892|2891|116774
1670009700000|2022-12-02 19:35:00|2895|2894|2895|2894|2896|2895|2894|2893|70616
1670010000000|2022-12-02 19:40:00|2894|2893|2895|2894|2896|2895|2893|2892|133815
1670010300000|2022-12-02 19:45:00|2894|2893|2897|2896|2900|2899|2894|2893|247211
1670010600000|2022-12-02 19:50:00|2898|2897|2901|2900|2903|2902|2898|2897|259201
1670010900000|2022-12-02 19:55:00|2900|2899|2908|2907|2909|2908|2900|2899|241285
1670011200000|2022-12-02 20:00:00|2909|2908|2919|2918|2919|2918|2909|2908|214323
1670011500000|2022-12-02 20:05:00|2918|2917|2922|2921|2923|2922|2916|2915|391014
1670011800000|2022-12-02 20:10:00|2921|2920|2928|2927|2929|2928|2920|2919|322336
1670012100000|2022-12-02 20:15:00|2927|2926|2932|2931|2936|2935|2927|2926|383506
1670012400000|2022-12-02 20:20:00|2931|2930|2930|2929|2935|2934|2929|2928|239512
1670012700000|2022-12-02 20:25:00|2931|2930|2933|2932|2934|2933|2930|2929|251250
1670013000000|2022-12-02 20:30:00|2932|2931|2931|2930|2934|2933|2930|2929|349407
1670013300000|2022-12-02 20:35:00|2930|2929|2933|2932|2933|2932|2926|2925|278669
1670013600000|2022-12-02 20:40:00|2932|2931|2932|2931|2934|2933|2931|2930|280077
1670013900000|2022-12-02 20:45:00|2931|2930|2929|2928|2931|2930|2928|2927|282748
1670014200000|2022-12-02 20:50:00|2930|2929|2941|2940|2941|2940|2930|2929|611537
1670014500000|2022-12-02 20:55:00|2940|2939|2942|2941|2943|2942|2938|2937|1308293
1670014800000|2022-12-02 21:00:00|2944|2942|2936|2935|2944|2942|2936|2931|4542
1670015100000|2022-12-02 21:05:00|2937|2934|2939|2937|2942|2941|2937|2933|8949
1670015400000|2022-12-02 21:10:00|||||||||57
1670015700000|2022-12-02 21:15:00||2938||2938||2938||2938|1
1670016000000|2022-12-02 21:20:00|2938|2937|2939|2937|2939|2937|2938|2937|29
1670016300000|2022-12-02 21:25:00|||||||||13
1670016600000|2022-12-02 21:30:00|||||||||202
1670016900000|2022-12-02 21:35:00|2938|2939|2932|2928|2942|2941|2932|2927|6464
1670017200000|2022-12-02 21:40:00|2930|2929|2927|2923|2930|2929|2920|2917|16864
1670017500000|2022-12-02 21:45:00|2928|2927|2931|2929|2931|2929|2928|2927|201
1670017800000|2022-12-02 21:50:00|2932|2931|2932|2931|2932|2931|2932|2931|616
1670018100000|2022-12-02 21:55:00||2929||2929||2929||2929|761
1670230800000|2022-12-05 09:00:00|2952|2934|2945|2937|2974|2951|2941|2929|1706
1670231100000|2022-12-05 09:05:00|2944|2938|2938|2934|2944|2938|2938|2933|23
1670231400000|2022-12-05 09:10:00|2936|2933|2940|2928|2946|2934|2932|2926|1820
1670231700000|2022-12-05 09:15:00|2938|2930|2937|2932|2949|2934|2935|2928|7
1670232000000|2022-12-05 09:20:00|2938|2933|2938|2932|2940|2934|2937|2932|0
1670232300000|2022-12-05 09:25:00|2939|2933|2938|2932|2939|2934|2937|2932|71
1670232600000|2022-12-05 09:30:00|2940|2933|2938|2931|2940|2933|2937|2931|130
1670232900000|2022-12-05 09:35:00|2937|2930|2944|2935|2945|2936|2936|2930|260
1670233200000|2022-12-05 09:40:00|2945|2936|2946|2931|2946|2936|2933|2931|109
1670233500000|2022-12-05 09:45:00|2945|2932|2940|2932|2948|2935|2938|2930|21
1670233800000|2022-12-05 09:50:00|2942|2933|2939|2934|2946|2936|2939|2932|0
1670234100000|2022-12-05 09:55:00|2942|2935|2940|2936|2950|2938|2939|2934|461
1670234400000|2022-12-05 10:00:00|2942|2935|2940|2935|2944|2936|2940|2934|34
1670234700000|2022-12-05 10:05:00|2941|2934|2939|2934|2941|2934|2938|2934|1
1670235000000|2022-12-05 10:10:00|2940|2936|2942|2937|2948|2937|2939|2936|430
1670235300000|2022-12-05 10:15:00|2941||2941||2943||2941||4
1670235600000|2022-12-05 10:20:00|2940|2935|2938|2930|2941|2935|2935|2930|844
1670235900000|2022-12-05 10:25:00|2937|2931|2936|2930|2946|2933|2934|2929|852
1670236200000|2022-12-05 10:30:00|2934|2931|2937|2930|2944|2932|2934|2929|302
1670236500000|2022-12-05 10:35:00|2936|2929|2935|2930|2936|2930|2934|2929|22
1670236800000|2022-12-05 10:40:00|2936|2931|2935|2929|2936|2931|2935|2929|16
1670237100000|2022-12-05 10:45:00|2934|2932|2936|2929|2936|2932|2934|2929|499
1670237400000|2022-12-05 10:50:00|2935|2930|2935|2929|2936|2930|2934|2929|60
1670237700000|2022-12-05 10:55:00|2936|2932|2935|2929|2936|2932|2932|2929|105
1670238000000|2022-12-05 11:00:00|2936|2930|2936|2930|2936|2930|2936|2929|239
1670238300000|2022-12-05 11:05:00|2935|2929|2935|2930|2935|2930|2935|2929|25
1670238600000|2022-12-05 11:10:00|2936|2929|2936|2930|2936|2931|2935|2929|200
1670238900000|2022-12-05 11:15:00|2935|2931|2935|2930|2935|2931|2935|2930|1
1670239200000|2022-12-05 11:20:00||2931||2931||2932||2930|69
1670239500000|2022-12-05 11:25:00|2936|2930|2934|2931|2936|2931|2934|2930|32
1670239800000|2022-12-05 11:30:00|2933|2930|2935|2931|2936|2931|2933|2930|37
1670240100000|2022-12-05 11:35:00|2934|2930|2935|2929|2936|2931|2934|2929|219
1670240400000|2022-12-05 11:40:00||2930||2930||2930||2930|15
1670240700000|2022-12-05 11:45:00|2936|2931|2936|2931|2936|2932|2936|2930|1501
1670241000000|2022-12-05 11:50:00||2932||2932||2933||2931|103
1670241300000|2022-12-05 11:55:00||2931||2933||2933||2931|25
1670241600000|2022-12-05 12:00:00|2935|2932|2936|2933|2936|2935|2935|2932|1024
1670241900000|2022-12-05 12:05:00||2932||2933||2934||2932|216
1670242200000|2022-12-05 12:10:00||2934||2933||2934||2933|375
1670242500000|2022-12-05 12:15:00|2935|2932|2937|2934|2937|2935|2934|2932|408
1670242800000|2022-12-05 12:20:00|2938|2935|2939|2937|2940|2937|2937|2934|368
1670243100000|2022-12-05 12:25:00|2940|2938|2938|2937|2940|2938|2938|2937|939
1670243400000|2022-12-05 12:30:00|2937|2936|2935|2932|2937|2937|2934|2932|432
1670243700000|2022-12-05 12:35:00||2933||2933||2933||2932|3
1670244000000|2022-12-05 12:40:00|2937|2934|2937|2934|2937|2934|2937|2933|17
1670244300000|2022-12-05 12:45:00|2936|2933|2936|2934|2937|2934|2934|2933|556
1670244600000|2022-12-05 12:50:00|2937|2933|2937|2935|2937|2935|2936|2933|483
1670244900000|2022-12-05 12:55:00|2938|2936|2937|2936|2938|2936|2937|2935|301
1670245200000|2022-12-05 13:00:00|2936|2935|2935|2933|2937|2935|2935|2933|257
1670245500000|2022-12-05 13:05:00|2934|2932|2934|2932|2934|2934|2933|2932|2801
1670245800000|2022-12-05 13:10:00|2932|2931|2930|2929|2934|2931|2930|2929|3163
1670246100000|2022-12-05 13:15:00||2928||2928||2928||2928|231
1670246400000|2022-12-05 13:20:00|2929||2930||2930||2929||622
1670246700000|2022-12-05 13:25:00|||||||||22
1670247000000|2022-12-05 13:30:00|2929|2926|2930|2929|2930|2929|2929|2926|1109
1670247300000|2022-12-05 13:35:00||2927||2928||2928||2926|159
1670247600000|2022-12-05 13:40:00|2928|2927|2928|2926|2928|2928|2928|2926|1291
1670247900000|2022-12-05 13:45:00|2927|2924|2924|2921|2927|2924|2924|2921|3446
1670248200000|2022-12-05 13:50:00|2927|2922|2928|2922|2930|2927|2926|2922|2636
1670248500000|2022-12-05 13:55:00|2929|2925|2927|2925|2930|2925|2927|2922|1583
1670248800000|2022-12-05 14:00:00|2928|2924|2927|2925|2928|2927|2925|2924|1782
1670249100000|2022-12-05 14:05:00|2926|2924|2928|2924|2928|2924|2926|2924|262
1670249400000|2022-12-05 14:10:00|2926|2925|2926|2924|2926|2925|2924|2922|903
1670249700000|2022-12-05 14:15:00|2925|2923|2926|2924|2926|2924|2925|2922|1425
1670250000000|2022-12-05 14:20:00|2928|2922|2927|2923|2928|2923|2923|2921|4418
1670250300000|2022-12-05 14:25:00|2924|2921|2942|2934|2944|2943|2917|2914|39166
1670250600000|2022-12-05 14:30:00|2941|2941|2951|2950|2955|2954|2934|2932|729318
1670250900000|2022-12-05 14:35:00|2950|2949|2951|2950|2954|2953|2944|2943|186319
1670251200000|2022-12-05 14:40:00|2950|2949|2947|2946|2950|2949|2936|2935|164402
1670251500000|2022-12-05 14:45:00|2948|2947|2968|2967|2968|2967|2948|2947|176360
1670251800000|2022-12-05 14:50:00|2969|2968|2975|2974|2975|2974|2965|2964|225462
1670252100000|2022-12-05 14:55:00|2974|2973|2969|2968|2974|2973|2967|2966|163628
1670252400000|2022-12-05 15:00:00|2966|2967|2953|2952|2967|2967|2949|2948|350107
1670252700000|2022-12-05 15:05:00|2952|2951|2949|2948|2957|2956|2947|2946|137794
1670253000000|2022-12-05 15:10:00|2950|2949|2950|2949|2956|2955|2948|2947|140577
1670253300000|2022-12-05 15:15:00|2949|2948|2944|2943|2951|2950|2944|2943|111358
1670253600000|2022-12-05 15:20:00|2943|2942|2935|2934|2943|2942|2935|2934|127576
1670253900000|2022-12-05 15:25:00|2934|2933|2938|2937|2945|2944|2934|2933|124032
1670254200000|2022-12-05 15:30:00|2937|2936|2936|2935|2937|2936|2932|2931|116315
1670254500000|2022-12-05 15:35:00|2937|2936|2937|2936|2937|2936|2931|2931|112190
1670254800000|2022-12-05 15:40:00|2938|2937|2944|2943|2944|2943|2937|2936|106506
1670255100000|2022-12-05 15:45:00|2945|2944|2953|2952|2953|2952|2942|2941|158509
1670255400000|2022-12-05 15:50:00|2954|2953|2945|2944|2955|2954|2945|2944|103233
1670255700000|2022-12-05 15:55:00|2946|2945|2948|2947|2948|2947|2944|2943|90221
1670256000000|2022-12-05 16:00:00|2949|2948|2952|2951|2952|2951|2946|2945|222067
1670256300000|2022-12-05 16:05:00|2953|2952|2960|2959|2960|2959|2951|2950|85675
1670256600000|2022-12-05 16:10:00|2959|2958|2960|2959|2964|2963|2958|2957|123631
1670256900000|2022-12-05 16:15:00|2959|2958|2948|2947|2960|2959|2947|2946|140043
1670257200000|2022-12-05 16:20:00|2947|2946|2941|2940|2947|2946|2941|2940|161607
1670257500000|2022-12-05 16:25:00|2940|2939|2933|2932|2940|2939|2933|2932|272708
1670257800000|2022-12-05 16:30:00|2934|2933|2926|2925|2934|2933|2922|2921|415519
1670258100000|2022-12-05 16:35:00|2925|2924|2926|2925|2928|2927|2922|2921|178173
1670258400000|2022-12-05 16:40:00|2927|2926|2932|2931|2936|2935|2927|2926|196963
1670258700000|2022-12-05 16:45:00|2931|2930|2930|2929|2933|2932|2925|2924|248412
1670259000000|2022-12-05 16:50:00|2931|2930|2932|2931|2936|2935|2930|2929|94479
1670259300000|2022-12-05 16:55:00|2931|2930|2927|2926|2931|2930|2927|2926|110434
1670259600000|2022-12-05 17:00:00|2928|2927|2927|2926|2928|2927|2923|2922|82896
1670259900000|2022-12-05 17:05:00|2928|2927|2927|2926|2929|2928|2924|2923|86025
1670260200000|2022-12-05 17:10:00|2926|2925|2929|2928|2929|2928|2925|2924|88515
1670260500000|2022-12-05 17:15:00|2930|2929|2929|2928|2932|2931|2929|2928|132470
1670260800000|2022-12-05 17:20:00|2928|2927|2929|2929|2930|2929|2927|2926|70820
1670261100000|2022-12-05 17:25:00|2930|2928|2925|2924|2930|2928|2922|2921|198488
1670261400000|2022-12-05 17:30:00|2924|2923|2918|2917|2927|2926|2917|2916|161129
1670261700000|2022-12-05 17:35:00|2917|2916|2915|2914|2921|2920|2914|2913|204973
1670262000000|2022-12-05 17:40:00|2914|2913|2912|2911|2914|2913|2912|2911|78830
1670262300000|2022-12-05 17:45:00|2913|2912|2917|2916|2918|2917|2913|2912|182584
1670262600000|2022-12-05 17:50:00|2918|2917|2914|2913|2919|2918|2914|2913|131656
1670262900000|2022-12-05 17:55:00|2913|2912|2911|2910|2914|2913|2911|2910|75738
1670263200000|2022-12-05 18:00:00|2910|2909|2909|2908|2912|2912|2909|2908|223408
1670263500000|2022-12-05 18:05:00|2910|2909|2909|2908|2912|2911|2908|2907|102146
1670263800000|2022-12-05 18:10:00|2910|2909|2914|2913|2916|2915|2909|2908|138565
1670264100000|2022-12-05 18:15:00|2915|2914|2916|2915|2921|2920|2915|2914|124375
1670264400000|2022-12-05 18:20:00|2915|2914|2913|2913|2916|2915|2912|2911|103674
1670264700000|2022-12-05 18:25:00|2914|2912|2914|2913|2915|2914|2913|2912|118811
1670265000000|2022-12-05 18:30:00|2915|2914|2918|2917|2919|2918|2914|2914|194313
1670265300000|2022-12-05 18:35:00|2919|2918|2916|2915|2919|2918|2913|2912|143679
1670265600000|2022-12-05 18:40:00|2917|2916|2913|2913|2917|2916|2912|2911|116057
1670265900000|2022-12-05 18:45:00|2914|2912|2911|2910|2914|2914|2911|2910|119821
1670266200000|2022-12-05 18:50:00|2910|2909|2908|2907|2911|2910|2907|2906|95002
1670266500000|2022-12-05 18:55:00|2907|2906|2901|2900|2907|2906|2901|2900|175847
1670266800000|2022-12-05 19:00:00|2900|2899|2901|2900|2902|2901|2897|2896|236487
1670267100000|2022-12-05 19:05:00|2902|2901|2903|2902|2903|2902|2901|2900|68306
1670267400000|2022-12-05 19:10:00|2904|2903|2909|2908|2909|2908|2904|2903|158603
1670267700000|2022-12-05 19:15:00|2908|2907|2906|2905|2909|2908|2906|2905|49699
1670268000000|2022-12-05 19:20:00|2905|2904|2904|2903|2905|2904|2903|2902|86908
1670268300000|2022-12-05 19:25:00|2903|2902|2902|2901|2906|2905|2901|2900|193799
1670268600000|2022-12-05 19:30:00|2901|2900|2896|2895|2901|2900|2896|2895|105840
1670268900000|2022-12-05 19:35:00|2895|2894|2897|2896|2900|2899|2895|2894|121775
1670269200000|2022-12-05 19:40:00|2896|2895|2895|2894|2897|2896|2893|2892|128366
1670269500000|2022-12-05 19:45:00|2894|2893|2895|2894|2895|2894|2890|2889|226097
1670269800000|2022-12-05 19:50:00|2896|2895|2897|2896|2897|2896|2894|2893|164482
1670270100000|2022-12-05 19:55:00|2896|2895|2900|2899|2900|2899|2895|2894|132992
1670270400000|2022-12-05 20:00:00|2901|2900|2904|2903|2906|2905|2899|2898|384291
1670270700000|2022-12-05 20:05:00|2903|2902|2904|2903|2905|2904|2899|2898|245084
1670271000000|2022-12-05 20:10:00|2903|2902|2902|2901|2905|2904|2900|2899|196017
1670271300000|2022-12-05 20:15:00|2903|2902|2900|2899|2903|2902|2896|2895|218784
1670271600000|2022-12-05 20:20:00|2899|2898|2903|2902|2904|2903|2899|2898|169999
1670271900000|2022-12-05 20:25:00|2902|2901|2900|2899|2902|2901|2898|2897|160762
1670272200000|2022-12-05 20:30:00|2901|2900|2908|2907|2908|2907|2901|2900|241861
1670272500000|2022-12-05 20:35:00|2909|2908|2909|2908|2914|2913|2909|2908|214537
1670272800000|2022-12-05 20:40:00|2908|2907|2907|2906|2908|2907|2905|2904|296977
1670273100000|2022-12-05 20:45:00|2906|2905|2908|2907|2910|2909|2904|2903|252267
1670273400000|2022-12-05 20:50:00|2909|2908|2912|2911|2913|2912|2905|2904|563812
1670273700000|2022-12-05 20:55:00|2911|2910|2918|2917|2920|2919|2911|2910|1186835
1670274000000|2022-12-05 21:00:00|2920|2915|2915|2913|2920|2915|2915|2912|2879723
1670274300000|2022-12-05 21:05:00|2914||2914||2914||2914||31
1670274600000|2022-12-05 21:10:00|2915|2912|2915|2912|2915|2912|2912|2908|3147
1670274900000|2022-12-05 21:15:00|2914|2908|2912|2908|2914|2908|2912|2908|736
1670275200000|2022-12-05 21:20:00|||||||||4
1670275500000|2022-12-05 21:25:00|2914|2910|2915|2912|2915|2912|2914|2910|18169
1670275800000|2022-12-05 21:30:00|2913|2908|2913|2908|2913|2910|2912|2908|1549
1670276100000|2022-12-05 21:35:00|||||||||1
1670276400000|2022-12-05 21:40:00|2911||2911||2911||2911||3210
1670276700000|2022-12-05 21:45:00|||||||||1050
1670277000000|2022-12-05 21:50:00|||||||||129
1670277300000|2022-12-05 21:55:00|2915|2910|2915|2910|2915|2910|2915|2910|1053
1670277900000|2022-12-05 22:05:00|2912|2911|2912|2911|2912|2911|2912|2911|211
1670278200000|2022-12-05 22:10:00|2913|2912|2913|2912|2913|2912|2913|2912|106
1670278500000|2022-12-05 22:15:00|||||||||109
1670279400000|2022-12-05 22:30:00|||||||||35
1670279700000|2022-12-05 22:35:00|||||||||130
1670280000000|2022-12-05 22:40:00|2911|2910|2916|2906|2916|2910|2909|2906|16277
1670280300000|2022-12-05 22:45:00|||||||||2
1670280600000|2022-12-05 22:50:00|2912||2914||2914||2912||30
1670280900000|2022-12-05 22:55:00|2915||2915||2915||2915||110
1670281200000|2022-12-05 23:00:00|2912||2915||2915||2912||240
1670281500000|2022-12-05 23:05:00|2914|2909|2912|2906|2914|2909|2912|2906|12
1670281800000|2022-12-05 23:10:00|2915||2915||2915||2915||22
1670282100000|2022-12-05 23:15:00|2914|2910|2913|2910|2914|2910|2913|2910|1036
1670282400000|2022-12-05 23:20:00|2914|2911|2914|2911|2914|2911|2912|2911|315
1670282700000|2022-12-05 23:25:00|2913||2917||2917||2913||1700
1670283000000|2022-12-05 23:30:00|2915||2915||2915||2915||37
1670283300000|2022-12-05 23:35:00|||||||||2
1670283600000|2022-12-05 23:40:00||2915||2911||2915||2911|554
1670283900000|2022-12-05 23:45:00|2917|2917|2918|2915|2918|2917|2917|2915|510
1670284200000|2022-12-05 23:50:00|2919||2919||2919||2919||238
1670284500000|2022-12-05 23:55:00||2913||2913||2913||2913|435
1670284800000|2022-12-06 00:00:00|2915||2915||2915||2915||127
1670285100000|2022-12-06 00:05:00|2919|2915|2920|2913|2920|2915|2919|2913|715
1670285400000|2022-12-06 00:10:00|||||||||202
1670285700000|2022-12-06 00:15:00|||||||||13
1670286000000|2022-12-06 00:20:00|||||||||307
1670286300000|2022-12-06 00:25:00|2924||2927||2927||2924||710
1670286600000|2022-12-06 00:30:00|||||||||900
1670286900000|2022-12-06 00:35:00|2926||2925||2926||2925||263
1670287200000|2022-12-06 00:40:00||2915||2915||2915||2915|26
1670287500000|2022-12-06 00:45:00|||||||||38
1670287800000|2022-12-06 00:50:00|2920||2920||2920||2920||206
1670288100000|2022-12-06 00:55:00|||||||||107
1670317200000|2022-12-06 09:00:00|2934|2914|2929|2921|2934|2925|2929|2914|300
1670317500000|2022-12-06 09:05:00|2930|2923|2927|2923|2930|2924|2927|2917|630
1670317800000|2022-12-06 09:10:00|2926|2922|2927|2924|2927|2924|2925|2920|700
1670318100000|2022-12-06 09:15:00|2928|2922|2927|2920|2929|2922|2926|2918|180
1670318400000|2022-12-06 09:20:00|2928|2921|2928|2921|2928|2921|2928|2920|1
1670318700000|2022-12-06 09:25:00|2929|2920|2928|2921|2929|2922|2926|2920|21
1670319000000|2022-12-06 09:30:00|2927|2920|2928|2922|2928|2922|2925|2914|521
1670319300000|2022-12-06 09:35:00|2927||2926||2928||2925||86
1670319600000|2022-12-06 09:40:00|2925||2925||2926||2924||18
1670319900000|2022-12-06 09:45:00|2926|2920|2926|2918|2926|2920|2924|2917|200
1670320200000|2022-12-06 09:50:00|2925|2917|2926|2918|2927|2918|2922|2916|20
1670320500000|2022-12-06 09:55:00|2925|2919|2924|2918|2925|2920|2924|2918|401
1670320800000|2022-12-06 10:00:00|2922|2917|2924|2919|2924|2919|2922|2917|2
1670321100000|2022-12-06 10:05:00|2921|2918|2921|2918|2921|2919|2921|2917|154
1670321400000|2022-12-06 10:10:00|2922|2919|2923|2917|2924|2919|2922|2914|1022
1670321700000|2022-12-06 10:15:00|2922|2916|2924|2916|2924|2917|2922|2914|610
1670322000000|2022-12-06 10:20:00|2923|2915|2921|2915|2924|2915|2917|2914|100
1670322300000|2022-12-06 10:25:00|2922|2914|2917|2914|2922|2914|2917|2914|940
1670322600000|2022-12-06 10:30:00|2916||2917||2917||2915||582
1670322900000|2022-12-06 10:35:00|||||||||1
1670323200000|2022-12-06 10:40:00|||||||||26
1670323500000|2022-12-06 10:45:00|2919|2915|2922|2915|2924|2915|2919|2914|105
1670323800000|2022-12-06 10:50:00|2923|2914|2924|2919|2924|2919|2922|2914|1
1670324100000|2022-12-06 10:55:00||2918||2919||2920||2918|21
1670324400000|2022-12-06 11:00:00|2923|2920|2923|2918|2923|2920|2923|2916|24
1670324700000|2022-12-06 11:05:00|2921|2917|2923|2919|2923|2919|2921|2917|18
1670325000000|2022-12-06 11:10:00|2922|2918|2917|2914|2922|2919|2917|2914|504
1670325300000|2022-12-06 11:15:00|2918|2915|2921|2915|2921|2915|2918|2915|12
1670325600000|2022-12-06 11:20:00|2922|2916|2923|2915|2923|2916|2922|2915|5
1670325900000|2022-12-06 11:25:00|2924|2916|2924|2918|2924|2918|2924|2915|19
1670326200000|2022-12-06 11:30:00|2925|2920|2928|2925|2934|2925|2925|2918|1128
1670326500000|2022-12-06 11:35:00|2930|2926|2927|2925|2932|2927|2926|2918|1663
1670326800000|2022-12-06 11:40:00|2926|2924|2928|2920|2929|2925|2926|2918|979
1670327100000|2022-12-06 11:45:00|2927|2919|2923|2918|2928|2919|2923|2918|0
1670327400000|2022-12-06 11:50:00|||||||||34
1670327700000|2022-12-06 11:55:00|2920|2919|2923|2920|2923|2921|2920|2918|876
1670328000000|2022-12-06 12:00:00|2922|2921|2923|2921|2923|2922|2922|2920|632
1670328300000|2022-12-06 12:05:00|2925||2926||2927||2925||2
1670328600000|2022-12-06 12:10:00|2925|2920|2928|2921|2928|2921|2922|2920|309
1670328900000|2022-12-06 12:15:00|2929|2923|2928|2920|2930|2923|2927|2920|117
1670329200000|2022-12-06 12:20:00|2927|2921|2928|2924|2930|2927|2927|2920|1308
1670329500000|2022-12-06 12:25:00|2927|2922|2928|2925|2928|2925|2927|2922|224
1670329800000|2022-12-06 12:30:00||2926||2926||2926||2925|3
1670330100000|2022-12-06 12:35:00|2929|2927|2929|2927|2930|2927|2929|2927|1472
1670330400000|2022-12-06 12:40:00|2928|2926|2926|2924|2929|2926|2926|2924|1664
1670330700000|2022-12-06 12:45:00|2925|2925|2924|2922|2925|2925|2924|2922|854
1670331000000|2022-12-06 12:50:00|2925|2923|2926|2924|2929|2925|2925|2923|737
1670331300000|2022-12-06 12:55:00|2925||2926||2926||2925||9
1670331600000|2022-12-06 13:00:00|2925|2925|2924|2922|2925|2925|2923|2920|1858
1670331900000|2022-12-06 13:05:00|2925|2920|2924|2915|2925|2921|2918|2915|1850
1670332200000|2022-12-06 13:10:00|2920||2920||2920||2920||76
1670332500000|2022-12-06 13:15:00|2917|2916|2924|2917|2924|2917|2917|2916|1672
1670332800000|2022-12-06 13:20:00|2920|2918|2921|2917|2924|2918|2920|2917|378
1670333400000|2022-12-06 13:30:00|2924|2920|2923|2917|2924|2920|2923|2917|615
1670333700000|2022-12-06 13:35:00|2924|2921|2923|2917|2924|2922|2923|2917|319
1670334000000|2022-12-06 13:40:00|2922|2920|2920|2917|2922|2920|2920|2917|1074
1670334300000|2022-12-06 13:45:00|2919|2919|2915|2914|2919|2919|2915|2914|1109
1670334600000|2022-12-06 13:50:00|2917|2916|2917|2916|2917|2916|2917|2916|813
1670334900000|2022-12-06 13:55:00|2916|2914|2917|2915|2917|2916|2916|2914|578
1670335200000|2022-12-06 14:00:00|2920|2917|2920|2918|2920|2919|2919|2917|809
1670335500000|2022-12-06 14:05:00|2919|2919|2920|2917|2920|2919|2919|2917|1669
1670335800000|2022-12-06 14:10:00|2921|2918|2922|2919|2922|2919|2921|2916|1067
1670336100000|2022-12-06 14:15:00|2921|2918|2920|2919|2922|2919|2919|2918|512
1670336400000|2022-12-06 14:20:00|2919|2918|2921|2918|2921|2918|2919|2917|350
1670336700000|2022-12-06 14:25:00|2920|2917|2923|2916|2923|2919|2919|2914|4386
1670337000000|2022-12-06 14:30:00|2922|2919|2929|2928|2931|2930|2911|2910|560990
1670337300000|2022-12-06 14:35:00|2928|2927|2915|2914|2928|2927|2915|2914|181137
1670337600000|2022-12-06 14:40:00|2916|2915|2900|2899|2916|2915|2899|2898|171110
1670337900000|2022-12-06 14:45:00|2899|2898|2903|2902|2907|2906|2895|2894|135682
1670338200000|2022-12-06 14:50:00|2904|2903|2896|2895|2904|2903|2896|2895|128716
1670338500000|2022-12-06 14:55:00|2895|2894|2888|2887|2896|2895|2888|2887|129905
1670338800000|2022-12-06 15:00:00|2889|2888|2885|2884|2892|2891|2885|2884|178274
1670339100000|2022-12-06 15:05:00|2886|2885|2882|2881|2887|2886|2877|2876|153564
1670339400000|2022-12-06 15:10:00|2881|2880|2884|2883|2886|2885|2881|2880|136812
1670339700000|2022-12-06 15:15:00|2885|2884|2884|2883|2886|2885|2882|2881|74681
1670340000000|2022-12-06 15:20:00|2883|2882|2887|2886|2888|2887|2882|2881|73467
1670340300000|2022-12-06 15:25:00|2888|2887|2885|2884|2894|2893|2885|2884|201964
1670340600000|2022-12-06 15:30:00|2886|2885|2892|2891|2895|2894|2885|2884|192633
1670340900000|2022-12-06 15:35:00|2893|2892|2888|2887|2894|2893|2887|2886|145341
1670341200000|2022-12-06 15:40:00|2887|2886|2896|2895|2897|2896|2883|2882|115352
1670341500000|2022-12-06 15:45:00|2897|2896|2896|2895|2899|2898|2895|2894|102595
1670341800000|2022-12-06 15:50:00|2895|2894|2894|2893|2902|2901|2894|2893|140815
1670342100000|2022-12-06 15:55:00|2895|2894|2891|2890|2896|2895|2889|2888|65073
1670342400000|2022-12-06 16:00:00|2890|2889|2887|2886|2892|2891|2887|2886|76708
1670342700000|2022-12-06 16:05:00|2888|2887|2886|2885|2891|2890|2886|2885|97054
1670343000000|2022-12-06 16:10:00|2887|2886|2886|2885|2891|2890|2884|2883|121040
1670343300000|2022-12-06 16:15:00|2885|2884|2889|2888|2889|2888|2882|2881|107493
1670343600000|2022-12-06 16:20:00|2890|2889|2896|2895|2896|2895|2890|2889|65872
1670343900000|2022-12-06 16:25:00|2895|2894|2891|2890|2896|2895|2891|2890|194842
1670344200000|2022-12-06 16:30:00|2892|2891|2890|2889|2896|2895|2889|2888|150141
1670344500000|2022-12-06 16:35:00|2891|2890|2889|2888|2895|2894|2888|2887|104365
1670344800000|2022-12-06 16:40:00|2890|2889|2895|2894|2895|2894|2889|2888|96660
1670345100000|2022-12-06 16:45:00|2896|2895|2895|2894|2902|2901|2895|2894|231450
1670345400000|2022-12-06 16:50:00|2894|2893|2890|2889|2895|2894|2890|2889|153045
1670345700000|2022-12-06 16:55:00|2891|2890|2887|2886|2893|2892|2887|2886|84859
1670346000000|2022-12-06 17:00:00|2888|2887|2892|2891|2894|2893|2888|2887|70291
1670346300000|2022-12-06 17:05:00|2891|2890|2890|2889|2893|2892|2889|2888|92937
1670346600000|2022-12-06 17:10:00|2891|2890|2888|2887|2891|2890|2887|2886|105367
1670346900000|2022-12-06 17:15:00|2887|2886|2878|2877|2888|2887|2878|2877|137601
1670347200000|2022-12-06 17:20:00|2879|2878|2882|2881|2883|2882|2879|2878|213675
1670347500000|2022-12-06 17:25:00|2883|2882|2879|2878|2885|2884|2878|2877|199345
1670347800000|2022-12-06 17:30:00|2880|2879|2883|2882|2883|2882|2878|2877|217814
1670348100000|2022-12-06 17:35:00|2882|2881|2878|2877|2882|2881|2877|2876|119479
1670348400000|2022-12-06 17:40:00|2879|2878|2879|2878|2880|2879|2878|2877|60582
1670348700000|2022-12-06 17:45:00|2878|2877|2877|2876|2879|2878|2876|2875|76943
1670349000000|2022-12-06 17:50:00|2876|2875|2872|2871|2876|2875|2872|2871|116136
1670349300000|2022-12-06 17:55:00|2873|2872|2874|2873|2874|2873|2870|2869|175126
1670349600000|2022-12-06 18:00:00|2873|2872|2873|2872|2877|2876|2873|2872|98050
1670349900000|2022-12-06 18:05:00|2874|2873|2867|2866|2874|2873|2867|2866|98684
1670350200000|2022-12-06 18:10:00|2868|2867|2872|2871|2872|2871|2868|2867|89707
1670350500000|2022-12-06 18:15:00|2871|2870|2872|2871|2873|2872|2870|2869|186589
1670350800000|2022-12-06 18:20:00|2871|2870|2868|2867|2873|2872|2867|2866|129659
1670351100000|2022-12-06 18:25:00|2867|2866|2867|2866|2869|2868|2865|2864|113165
1670351400000|2022-12-06 18:30:00|2868|2867|2867|2866|2868|2867|2862|2861|109274
1670351700000|2022-12-06 18:35:00|2868|2867|2868|2867|2869|2868|2866|2865|112832
1670352000000|2022-12-06 18:40:00|2869|2868|2871|2870|2872|2871|2869|2868|83803
1670352300000|2022-12-06 18:45:00|2872|2871|2875|2874|2875|2874|2871|2870|109729
1670352600000|2022-12-06 18:50:00|2876|2875|2871|2870|2877|2876|2870|2869|166729
1670352900000|2022-12-06 18:55:00|2870|2869|2871|2870|2871|2870|2868|2867|95117
1670353200000|2022-12-06 19:00:00|2870|2869|2868|2867|2872|2871|2867|2866|145624
1670353500000|2022-12-06 19:05:00|2867|2866|2864|2863|2868|2867|2862|2861|110975
1670353800000|2022-12-06 19:10:00|2863|2862|2861|2860|2864|2863|2861|2860|152010
1670354100000|2022-12-06 19:15:00|2860|2859|2863|2862|2865|2864|2858|2857|152898
1670354400000|2022-12-06 19:20:00|2864|2863|2864|2863|2864|2863|2860|2859|107405
1670354700000|2022-12-06 19:25:00|2863|2862|2857|2856|2863|2862|2857|2856|181951
1670355000000|2022-12-06 19:30:00|2858|2857|2854|2853|2858|2857|2852|2851|195285
1670355300000|2022-12-06 19:35:00|2853|2852|2853|2852|2854|2853|2847|2846|314581
1670355600000|2022-12-06 19:40:00|2854|2853|2857|2856|2857|2856|2853|2852|146957
1670355900000|2022-12-06 19:45:00|2856|2855|2854|2853|2857|2856|2853|2852|104703
1670356200000|2022-12-06 19:50:00|2853|2852|2856|2855|2857|2856|2852|2851|162010
1670356500000|2022-12-06 19:55:00|2855|2854|2851|2850|2855|2854|2851|2850|95157
1670356800000|2022-12-06 20:00:00|2852|2851|2856|2855|2860|2859|2852|2851|226102
1670357100000|2022-12-06 20:05:00|2857|2856|2850|2849|2858|2857|2850|2849|205083
1670357400000|2022-12-06 20:10:00|2849|2848|2848|2847|2850|2849|2848|2847|185554
1670357700000|2022-12-06 20:15:00|2849|2848|2841|2840|2849|2848|2841|2840|274621
1670358000000|2022-12-06 20:20:00|2842|2841|2844|2843|2845|2844|2839|2838|438072
1670358300000|2022-12-06 20:25:00|2843|2842|2838|2837|2844|2843|2835|2834|348815
1670358600000|2022-12-06 20:30:00|2839|2838|2842|2841|2845|2844|2837|2836|405933
1670358900000|2022-12-06 20:35:00|2843|2842|2846|2845|2846|2845|2840|2839|351840
1670359200000|2022-12-06 20:40:00|2847|2846|2856|2856|2859|2858|2843|2842|643518
1670359500000|2022-12-06 20:45:00|2857|2855|2861|2860|2861|2860|2856|2855|557360
1670359800000|2022-12-06 20:50:00|2860|2859|2858|2857|2866|2865|2858|2857|705291
1670360100000|2022-12-06 20:55:00|2857|2856|2861|2860|2864|2863|2857|2856|1191998
1670360400000|2022-12-06 21:00:00|2865|2861|2860|2856|2867|2865|2860|2856|32284
1670360700000|2022-12-06 21:05:00||2858||2858||2858||2858|137
1670361000000|2022-12-06 21:10:00|2861|2859|2860|2858|2861|2860|2860|2858|4755
1670361300000|2022-12-06 21:15:00|2859|2859|2865|2863|2865|2863|2859|2859|4259
1670361600000|2022-12-06 21:20:00|2864||2864||2864||2864||24
1670361900000|2022-12-06 21:25:00|2863|2862|2864|2862|2864|2862|2863|2862|106
1670362200000|2022-12-06 21:30:00|||||||||54
1670362500000|2022-12-06 21:35:00|2863|2861|2861|2853|2863|2861|2854|2853|13613
1670362800000|2022-12-06 21:40:00|2860|2856|2861|2858|2861|2858|2858|2856|719
1670363100000|2022-12-06 21:45:00|2860|2859|2861|2859|2861|2859|2859|2859|207
1670363400000|2022-12-06 21:50:00|||||||||46
1670363700000|2022-12-06 21:55:00|||||||||14
1670364000000|2022-12-06 22:00:00|||||||||21
1670364300000|2022-12-06 22:05:00|||||||||18
1670364900000|2022-12-06 22:15:00|||||||||249
1670365200000|2022-12-06 22:20:00|2863|2860|2863|2860|2863|2860|2863|2860|1
1670365500000|2022-12-06 22:25:00|2865||2865||2865||2865||5
1670365800000|2022-12-06 22:30:00|2862||2862||2862||2862||6
1670366100000|2022-12-06 22:35:00||2861||2861||2861||2861|102
1670366400000|2022-12-06 22:40:00|||||||||10
1670366700000|2022-12-06 22:45:00|2865||2865||2865||2865||107
1670367000000|2022-12-06 22:50:00|||||||||10
1670367300000|2022-12-06 22:55:00|||||||||3
1670367600000|2022-12-06 23:00:00|||||||||9
1670367900000|2022-12-06 23:05:00|||||||||95
1670368200000|2022-12-06 23:10:00|||||||||140
1670368500000|2022-12-06 23:15:00|||||||||40
1670369100000|2022-12-06 23:25:00||2863||2863||2863||2863|321
1670369400000|2022-12-06 23:30:00|2864|2862|2865|2861|2865|2862|2864|2861|148
1670369700000|2022-12-06 23:35:00|||||||||99
1670370000000|2022-12-06 23:40:00|||||||||2075
1670370300000|2022-12-06 23:45:00|||||||||58
1670370600000|2022-12-06 23:50:00|2864||2864||2864||2864||204
1670370900000|2022-12-06 23:55:00|||||||||225
1670371200000|2022-12-07 00:00:00|2865|2862|2865|2862|2865|2863|2865|2862|1692
1670371500000|2022-12-07 00:05:00|2864|2864|2865|2862|2865|2864|2864|2862|12383
1670371800000|2022-12-07 00:10:00|||||||||207
1670372100000|2022-12-07 00:15:00|2866|2865|2866|2865|2866|2865|2866|2865|2788
1670372400000|2022-12-07 00:20:00|||||||||2209
1670372700000|2022-12-07 00:25:00|||||||||366
1670373000000|2022-12-07 00:30:00|2865|2862|2865|2862|2865|2862|2865|2862|318
1670373300000|2022-12-07 00:35:00|2864||2864||2864||2864||26
1670373600000|2022-12-07 00:40:00|||||||||10
1670373900000|2022-12-07 00:45:00|2865|2861|2865|2861|2865|2861|2865|2861|6
1670374200000|2022-12-07 00:50:00|||||||||1115
1670374500000|2022-12-07 00:55:00|2863||2865||2865||2863||123
1670403600000|2022-12-07 09:00:00|2870|2866|2868|2864|2870|2866|2865|2861|1300
1670403900000|2022-12-07 09:05:00||2863||2861||2865||2853|547
1670404200000|2022-12-07 09:10:00|2867|2862|2865|2861|2867|2862|2865|2861|320
1670404500000|2022-12-07 09:15:00|2868|2863|2867|2861|2868|2863|2865|2861|701
1670404800000|2022-12-07 09:20:00|2866|2860|2862|2860|2866|2861|2862|2860|22
1670405100000|2022-12-07 09:25:00|2864|2859|2864|2861|2864|2861|2863|2859|0
1670405400000|2022-12-07 09:30:00|2863|2860|2862|2859|2864|2861|2862|2859|159
1670405700000|2022-12-07 09:35:00|2861|2858|2862|2856|2864|2858|2861|2848|166
1670406000000|2022-12-07 09:40:00|2861|2857|2862|2857|2862|2859|2861|2850|585
1670406300000|2022-12-07 09:45:00|2861|2858|2862|2855|2862|2858|2856|2848|1143
1670406600000|2022-12-07 09:50:00||2856||2857||2857||2855|0
1670406900000|2022-12-07 09:55:00||2856||2854||2857||2848|70
1670407200000|2022-12-07 10:00:00|2864|2848|2860|2856|2865|2858|2860|2848|291
1670407500000|2022-12-07 10:05:00|2861|2857|2861|2856|2861|2858|2861|2856|103
1670407800000|2022-12-07 10:10:00|2857|2854|2860|2852|2861|2857|2855|2845|1829
1670408100000|2022-12-07 10:15:00|2858|2851|2859|2852|2861|2853|2858|2851|160
1670408400000|2022-12-07 10:20:00|2858|2853|2859|2853|2860|2855|2857|2850|1
1670408700000|2022-12-07 10:25:00|2856|2852|2861|2856|2861|2858|2856|2852|254
1670409000000|2022-12-07 10:30:00|2862|2855|2862|2856|2862|2856|2861|2855|101
1670409300000|2022-12-07 10:35:00|2861|2855|2860|2855|2864|2858|2859|2855|444
1670409600000|2022-12-07 10:40:00|2859|2856|2859|2855|2861|2857|2857|2855|113
1670409900000|2022-12-07 10:45:00|2860|2856|2862|2855|2862|2856|2858|2855|273
1670410200000|2022-12-07 10:50:00|2864|2856|2861|2855|2864|2856|2861|2855|3
1670410500000|2022-12-07 10:55:00||2856||2856||2856||2855|134
1670410800000|2022-12-07 11:00:00||2855||2855||2857||2855|332
1670411100000|2022-12-07 11:05:00||2856||2858||2858||2855|10
1670411400000|2022-12-07 11:10:00||2855||2856||2857||2855|7
1670411700000|2022-12-07 11:15:00||2857||2855||2857||2855|33
1670412000000|2022-12-07 11:20:00|2860|2856|2861|2856|2861|2857|2860|2855|0
1670412300000|2022-12-07 11:25:00|2860|2855|2861|2855|2861|2856|2860|2855|34
1670412600000|2022-12-07 11:30:00||2856||2856||2856||2855|433
1670412900000|2022-12-07 11:35:00||2855||2855||2856||2855|441
1670413200000|2022-12-07 11:40:00|2860|2856|2856|2853|2860|2856|2856|2853|1380
1670413500000|2022-12-07 11:45:00|2851|2852|2858|2848|2860|2852|2851|2831|2406
1670413800000|2022-12-07 11:50:00|2857|2846|2850|2846|2857|2848|2850|2845|4
1670414100000|2022-12-07 11:55:00||2845||2845||2846||2845|71
1670414400000|2022-12-07 12:00:00|2852|2850|2859|2851|2860|2852|2852|2850|216
1670414700000|2022-12-07 12:05:00|2858|2850|2859|2852|2859|2853|2857|2850|489
1670415000000|2022-12-07 12:10:00|2857|2851|2858|2850|2859|2851|2854|2845|3816
1670415300000|2022-12-07 12:15:00|2854|2849|2856|2846|2859|2851|2850|2845|11150
1670415600000|2022-12-07 12:20:00|2854|2845|2851|2842|2856|2845|2844|2835|3041
1670415900000|2022-12-07 12:25:00|2852|2840|2842|2840|2853|2845|2842|2840|1742
1670416200000|2022-12-07 12:30:00|2846|2841|2853|2842|2859|2847|2843|2840|3833
1670416500000|2022-12-07 12:35:00|2848|2840|2849|2842|2856|2846|2848|2840|972
1670416800000|2022-12-07 12:40:00|2850|2844|2845|2841|2854|2848|2844|2840|1709
1670417100000|2022-12-07 12:45:00|2844|2840|2845|2839|2845|2840|2840|2839|5539
1670417400000|2022-12-07 12:50:00|2844|2840|2844|2842|2845|2842|2843|2839|741
1670417700000|2022-12-07 12:55:00|2845|2843|2850|2845|2851|2845|2844|2842|376
1670418000000|2022-12-07 13:00:00|2851|2842|2847|2844|2851|2844|2843|2842|1354
1670418300000|2022-12-07 13:05:00|2848|2846|2849|2846|2851|2846|2847|2846|419
1670418600000|2022-12-07 13:10:00|||||||||451
1670418900000|2022-12-07 13:15:00|2847|2845|2847|2846|2847|2846|2847|2845|1162
1670419200000|2022-12-07 13:20:00|2846|2845|2850|2846|2851|2846|2846|2845|2937
1670419500000|2022-12-07 13:25:00|2849|2845|2850|2846|2850|2848|2849|2845|455
1670419800000|2022-12-07 13:30:00|2851|2845|2855|2852|2855|2852|2851|2845|3940
1670420100000|2022-12-07 13:35:00|2853|2850|2850|2846|2855|2853|2850|2846|5180
1670420400000|2022-12-07 13:40:00|2852|2848|2847|2844|2852|2849|2847|2844|3048
1670420700000|2022-12-07 13:45:00|2848|2845|2849|2845|2850|2847|2846|2844|512
1670421000000|2022-12-07 13:50:00|2850|2846|2855|2851|2855|2853|2849|2846|3166
1670421300000|2022-12-07 13:55:00|2854|2854|2856|2852|2857|2854|2853|2851|3550
1670421600000|2022-12-07 14:00:00|2858|2853|2858|2852|2861|2857|2853|2852|3380
1670421900000|2022-12-07 14:05:00|2857|2853|2857|2850|2857|2853|2852|2850|671
1670422200000|2022-12-07 14:10:00|2855|2851|2857|2854|2857|2854|2855|2851|882
1670422500000|2022-12-07 14:15:00|2856|2853|2857|2854|2858|2856|2855|2853|3233
1670422800000|2022-12-07 14:20:00|2858|2856|2854|2851|2859|2858|2854|2851|4428
1670423100000|2022-12-07 14:25:00|2853|2850|2839|2829|2854|2850|2830|2825|28358
1670423400000|2022-12-07 14:30:00|2838|2826|2841|2840|2843|2842|2818|2817|805196
1670423700000|2022-12-07 14:35:00|2840|2839|2850|2849|2853|2852|2840|2839|202855
1670424000000|2022-12-07 14:40:00|2849|2848|2839|2838|2849|2848|2837|2836|132321
1670424300000|2022-12-07 14:45:00|2840|2839|2830|2829|2847|2846|2830|2829|175419
1670424600000|2022-12-07 14:50:00|2829|2828|2823|2822|2829|2828|2816|2815|249508
1670424900000|2022-12-07 14:55:00|2822|2821|2824|2823|2828|2827|2821|2820|144027
1670425200000|2022-12-07 15:00:00|2823|2822|2839|2838|2839|2838|2820|2819|225822
1670425500000|2022-12-07 15:05:00|2838|2837|2844|2843|2848|2847|2838|2837|237930
1670425800000|2022-12-07 15:10:00|2845|2844|2847|2846|2851|2850|2833|2832|370249
1670426100000|2022-12-07 15:15:00|2848|2847|2847|2846|2855|2854|2843|2842|174161
1670426400000|2022-12-07 15:20:00|2846|2847|2840|2839|2849|2848|2838|2837|133912
1670426700000|2022-12-07 15:25:00|2841|2840|2840|2839|2842|2841|2831|2830|171025
1670427000000|2022-12-07 15:30:00|2839|2838|2831|2830|2842|2841|2831|2830|198854
1670427300000|2022-12-07 15:35:00|2832|2831|2827|2826|2833|2832|2827|2826|124679
1670427600000|2022-12-07 15:40:00|2826|2825|2832|2831|2833|2832|2825|2824|173652
1670427900000|2022-12-07 15:45:00|2833|2832|2839|2838|2840|2839|2833|2832|142503
1670428200000|2022-12-07 15:50:00|2838|2837|2843|2842|2847|2846|2837|2836|233658
1670428500000|2022-12-07 15:55:00|2844|2843|2839|2838|2846|2845|2839|2838|91130
1670428800000|2022-12-07 16:00:00|2840|2839|2849|2848|2849|2848|2840|2839|189298
1670429100000|2022-12-07 16:05:00|2850|2849|2842|2841|2853|2852|2842|2841|171680
1670429400000|2022-12-07 16:10:00|2843|2842|2837|2836|2843|2842|2834|2833|129555
1670429700000|2022-12-07 16:15:00|2838|2837|2831|2830|2838|2837|2831|2830|98836
1670430000000|2022-12-07 16:20:00|2830|2829|2823|2822|2830|2829|2823|2822|173149
1670430300000|2022-12-07 16:25:00|2824|2823|2826|2825|2827|2826|2824|2823|175143
1670430600000|2022-12-07 16:30:00|2825|2824|2822|2821|2827|2826|2822|2821|116457
1670430900000|2022-12-07 16:35:00|2821|2820|2825|2824|2827|2826|2821|2820|116490
1670431200000|2022-12-07 16:40:00|2826|2825|2828|2827|2830|2829|2826|2825|92907
1670431500000|2022-12-07 16:45:00|2827|2826|2830|2829|2832|2831|2826|2825|75156
1670431800000|2022-12-07 16:50:00|2829|2828|2829|2828|2833|2832|2827|2826|132360
1670432100000|2022-12-07 16:55:00|2830|2829|2834|2833|2838|2837|2828|2827|111962
1670432400000|2022-12-07 17:00:00|2833|2832|2825|2824|2836|2835|2825|2824|136482
1670432700000|2022-12-07 17:05:00|2824|2823|2829|2828|2830|2829|2823|2822|200901
1670433000000|2022-12-07 17:10:00|2828|2827|2830|2829|2833|2832|2825|2824|132919
1670433300000|2022-12-07 17:15:00|2831|2830|2830|2829|2836|2835|2829|2828|114587
1670433600000|2022-12-07 17:20:00|2831|2830|2828|2827|2833|2832|2828|2827|67764
1670433900000|2022-12-07 17:25:00|2829|2828|2829|2828|2831|2830|2826|2825|96249
1670434200000|2022-12-07 17:30:00|2830|2829|2828|2827|2831|2830|2826|2825|104512
1670434500000|2022-12-07 17:35:00|2829|2828|2832|2831|2834|2833|2829|2828|115583
1670434800000|2022-12-07 17:40:00|2833|2832|2837|2836|2840|2839|2832|2831|103446
1670435100000|2022-12-07 17:45:00|2836|2835|2837|2836|2839|2838|2835|2834|87142
1670435400000|2022-12-07 17:50:00|2838|2837|2834|2834|2839|2838|2834|2833|65916
1670435700000|2022-12-07 17:55:00|2835|2833|2836|2835|2837|2836|2833|2832|100235
1670436000000|2022-12-07 18:00:00|2837|2836|2836|2835|2843|2842|2836|2835|98466
1670436300000|2022-12-07 18:05:00|2835|2834|2841|2840|2841|2840|2834|2833|100549
1670436600000|2022-12-07 18:10:00|2842|2841|2846|2845|2847|2846|2840|2839|128347
1670436900000|2022-12-07 18:15:00|2845|2844|2848|2847|2849|2848|2843|2842|69988
1670437200000|2022-12-07 18:20:00|2847|2846|2845|2845|2847|2846|2842|2841|91524
1670437500000|2022-12-07 18:25:00|2844|2844|2845|2844|2845|2844|2842|2841|59855
1670437800000|2022-12-07 18:30:00|2844|2843|2842|2841|2844|2843|2838|2837|105485
1670438100000|2022-12-07 18:35:00|2841|2840|2841|2840|2843|2842|2839|2838|58207
1670438400000|2022-12-07 18:40:00|2840|2839|2840|2839|2844|2843|2840|2839|101670
1670438700000|2022-12-07 18:45:00|2839|2838|2839|2838|2841|2840|2839|2838|62816
1670439000000|2022-12-07 18:50:00|2838|2837|2837|2836|2838|2837|2836|2835|87311
1670439300000|2022-12-07 18:55:00|2836|2835|2832|2831|2836|2835|2832|2831|69353
1670439600000|2022-12-07 19:00:00|2833|2832|2828|2827|2833|2832|2826|2825|63682
1670439900000|2022-12-07 19:05:00|2829|2828|2830|2829|2830|2829|2828|2827|80494
1670440200000|2022-12-07 19:10:00|2829|2828|2834|2833|2835|2834|2827|2826|160580
1670440500000|2022-12-07 19:15:00|2833|2832|2831|2830|2834|2833|2830|2829|62349
1670440800000|2022-12-07 19:20:00|2832|2831|2830|2829|2833|2832|2828|2827|93889
1670441100000|2022-12-07 19:25:00|2831|2830|2833|2832|2836|2835|2831|2830|52442
1670441400000|2022-12-07 19:30:00|2832|2831|2836|2835|2836|2835|2830|2829|103968
1670441700000|2022-12-07 19:35:00|2835|2834|2837|2836|2838|2837|2835|2834|92242
1670442000000|2022-12-07 19:40:00|2836|2835|2837|2836|2838|2837|2832|2831|79108
1670442300000|2022-12-07 19:45:00|2838|2837|2835|2834|2838|2837|2835|2834|50215
1670442600000|2022-12-07 19:50:00|2834|2833|2834|2833|2836|2835|2833|2832|101106
1670442900000|2022-12-07 19:55:00|2835|2834|2835|2834|2836|2835|2831|2830|107883
1670443200000|2022-12-07 20:00:00|2834|2833|2842|2841|2842|2841|2834|2833|66212
1670443500000|2022-12-07 20:05:00|2841|2840|2835|2834|2842|2841|2834|2833|96009
1670443800000|2022-12-07 20:10:00|2836|2835|2837|2836|2838|2837|2834|2833|68917
1670444100000|2022-12-07 20:15:00|2836|2835|2836|2835|2841|2840|2835|2834|83285
1670444400000|2022-12-07 20:20:00|2835|2834|2837|2836|2838|2837|2833|2832|147426
1670444700000|2022-12-07 20:25:00|2838|2837|2837|2836|2840|2839|2836|2835|122536
1670445000000|2022-12-07 20:30:00|2838|2837|2841|2840|2843|2842|2838|2837|213948
1670445300000|2022-12-07 20:35:00|2842|2841|2843|2842|2844|2843|2839|2838|232712
1670445600000|2022-12-07 20:40:00|2844|2843|2837|2836|2844|2843|2836|2835|234001
1670445900000|2022-12-07 20:45:00|2836|2835|2837|2836|2840|2839|2835|2834|211725
1670446200000|2022-12-07 20:50:00|2836|2835|2837|2836|2839|2838|2835|2834|457475
1670446500000|2022-12-07 20:55:00|2836|2835|2834|2833|2839|2838|2833|2832|1095796
1670446800000|2022-12-07 21:00:00|2833|2830|2830|2826|2833|2830|2830|2826|4751057
1670447100000|2022-12-07 21:05:00|2831|2829|2831|2829|2831|2829|2831|2829|803
1670447400000|2022-12-07 21:10:00|2832|2830|2833|2830|2833|2830|2832|2830|506
1670447700000|2022-12-07 21:15:00|||||||||1
1670448000000|2022-12-07 21:20:00||2831||2830||2831||2830|11
1670448300000|2022-12-07 21:25:00|2831|2831|2831|2830|2831|2831|2831|2830|805
1670448600000|2022-12-07 21:30:00|2832||2832||2832||2832||540
1670449200000|2022-12-07 21:40:00|2833|2831|2833|2831|2833|2831|2833|2831|6
1670449500000|2022-12-07 21:45:00|||||||||103
1670449800000|2022-12-07 21:50:00|||||||||11
1670450100000|2022-12-07 21:55:00|||||||||20
1670450400000|2022-12-07 22:00:00|||||||||166
1670451000000|2022-12-07 22:10:00|||||||||3
1670451300000|2022-12-07 22:15:00||2832||2832||2832||2832|1
1670453400000|2022-12-07 22:50:00|||||||||1
1670454000000|2022-12-07 23:00:00|||||||||42
1670454300000|2022-12-07 23:05:00||2831||2831||2831||2831|205
1670454600000|2022-12-07 23:10:00|||||||||212
1670454900000|2022-12-07 23:15:00||2832||2831||2832||2831|112
1670455200000|2022-12-07 23:20:00|||||||||48
1670455500000|2022-12-07 23:25:00|2840|2832|2840|2833|2840|2833|2840|2832|5678
1670455800000|2022-12-07 23:30:00|||||||||110
1670456100000|2022-12-07 23:35:00|2839|2831|2839|2831|2839|2831|2839|2831|70
1670456400000|2022-12-07 23:40:00|||||||||1
1670456700000|2022-12-07 23:45:00|||||||||100
1670457000000|2022-12-07 23:50:00|||||||||20
1670457300000|2022-12-07 23:55:00||2833||2833||2833||2833|0
1670457600000|2022-12-08 00:00:00||2831||2831||2831||2831|56
1670457900000|2022-12-08 00:05:00|||||||||1
1670458200000|2022-12-08 00:10:00|||||||||4
1670458500000|2022-12-08 00:15:00|||||||||27
1670458800000|2022-12-08 00:20:00|2833||2833||2833||2833||19
1670459100000|2022-12-08 00:25:00||2830||2830||2830||2830|812
1670459400000|2022-12-08 00:30:00|||||||||1025
1670459700000|2022-12-08 00:35:00|2832|2832|2832|2830|2832|2832|2832|2830|603
1670460000000|2022-12-08 00:40:00|2831||2832||2832||2831||110
1670460300000|2022-12-08 00:45:00|2831||2832||2832||2831||200
1670460600000|2022-12-08 00:50:00|||||||||10
1670460900000|2022-12-08 00:55:00|2833|2828|2833|2826|2833|2830|2833|2826|1079
1670490000000|2022-12-08 09:00:00|2852|2843|2849|2838|2852|2845|2848|2835|43
1670490300000|2022-12-08 09:05:00|2850|2833|2849|2840|2850|2841|2847|2833|156
1670490600000|2022-12-08 09:10:00|2850|2841|2849|2841|2850|2842|2849|2834|25
1670490900000|2022-12-08 09:15:00|2850|2842|2848|2842|2850|2843|2847|2842|10
1670491200000|2022-12-08 09:20:00|2850||2846||2850||2845||2033
1670491500000|2022-12-08 09:25:00|2845||2845||2846||2845||78
1670491800000|2022-12-08 09:30:00|2844||2845||2845||2844||88
1670492100000|2022-12-08 09:35:00|2844|2843|2850|2843|2852|2844|2844|2843|560
1670492400000|2022-12-08 09:40:00|2849|2842|2850|2842|2852|2850|2847|2842|2167
1670492700000|2022-12-08 09:45:00|2849|2843|2846|2842|2849|2843|2846|2842|25
1670493000000|2022-12-08 09:50:00|2848||2848||2849||2847||18
1670493300000|2022-12-08 09:55:00|2846|2844|2848|2842|2849|2846|2846|2842|2000
1670493600000|2022-12-08 10:00:00|2847|2841|2848|2841|2848|2841|2840|2832|1063
1670493900000|2022-12-08 10:05:00||2842||2841||2843||2840|50
1670494200000|2022-12-08 10:10:00|2843|2842|2844|2837|2845|2842|2842|2835|100
1670494500000|2022-12-08 10:15:00|2843|2838|2846|2839|2847|2839|2843|2837|0
1670494800000|2022-12-08 10:20:00|2845|2838|2848|2840|2848|2842|2845|2838|0
1670495100000|2022-12-08 10:25:00|2847|2838|2845|2841|2848|2843|2845|2838|0
1670495400000|2022-12-08 10:30:00||2842||2841||2843||2841|22
1670495700000|2022-12-08 10:35:00||2842||2842||2842||2841|187
1670496000000|2022-12-08 10:40:00|2844|2841|2841|2835|2845|2841|2837|2833|1901
1670496300000|2022-12-08 10:45:00|2845|2837|2844|2839|2845|2842|2843|2833|2100
1670496600000|2022-12-08 10:50:00|2843||2846||2846||2843||276
1670496900000|2022-12-08 10:55:00|2845|2845|2847|2839|2848|2845|2845|2839|2040
1670497200000|2022-12-08 11:00:00|2846|2840|2846|2839|2846|2840|2846|2839|300
1670497500000|2022-12-08 11:05:00|||||||||20
1670497800000|2022-12-08 11:10:00|||||||||253
1670498100000|2022-12-08 11:15:00|||||||||3
1670498400000|2022-12-08 11:20:00||2840||2839||2840||2839|6
1670498700000|2022-12-08 11:25:00|2840|2840|2846|2834|2846|2843|2840|2833|2492
1670499000000|2022-12-08 11:30:00|2844|2836|2846|2839|2847|2843|2844|2833|748
1670499300000|2022-12-08 11:35:00|2845|2838|2834|2827|2846|2838|2829|2820|4105
1670499600000|2022-12-08 11:40:00|2838|2826|2833|2826|2838|2830|2827|2826|6539
1670499900000|2022-12-08 11:45:00|2840|2828|2839|2833|2840|2833|2832|2826|978
1670500200000|2022-12-08 11:50:00|2840|2834|2845|2836|2850|2837|2838|2833|4441
1670500500000|2022-12-08 11:55:00|2844|2837|2838|2829|2846|2837|2836|2828|5099
1670500800000|2022-12-08 12:00:00|2833|2831|2840|2836|2843|2836|2833|2830|622
1670501100000|2022-12-08 12:05:00|2841||2839||2842||2839||438
1670501400000|2022-12-08 12:10:00|2838|2834|2835|2830|2838|2834|2835|2828|2782
1670501700000|2022-12-08 12:15:00||2829||2830||2831||2829|1488
1670502000000|2022-12-08 12:20:00||2831||2830||2831||2830|741
1670502300000|2022-12-08 12:25:00|2833|2831|2833|2832|2834|2832|2832|2830|1358
1670502600000|2022-12-08 12:30:00|2835|2830|2835|2831|2835|2834|2835|2830|390
1670502900000|2022-12-08 12:35:00|2834|2832|2835|2833|2835|2833|2834|2832|680
1670503200000|2022-12-08 12:40:00|2837|2835|2836|2833|2838|2836|2835|2833|2808
1670503500000|2022-12-08 12:45:00|2835|2832|2834|2832|2835|2834|2832|2831|5827
1670503800000|2022-12-08 12:50:00|2836||2836||2837||2834||1153
1670504100000|2022-12-08 12:55:00|2837|2834|2837|2834|2837|2834|2837|2832|411
1670504400000|2022-12-08 13:00:00|2836|2833|2837|2836|2840|2836|2833|2831|10505
1670504700000|2022-12-08 13:05:00||2834||2834||2834||2834|431
1670505000000|2022-12-08 13:10:00|2840|2835|2838|2837|2840|2837|2838|2835|2936
1670505300000|2022-12-08 13:15:00|2839|2834|2841|2838|2842|2840|2838|2834|3519
1670505600000|2022-12-08 13:20:00|2843|2839|2844|2841|2845|2842|2841|2838|5902
1670505900000|2022-12-08 13:25:00|||||||||174
1670506200000|2022-12-08 13:30:00|2842|2840|2835|2834|2842|2841|2834|2833|16351
1670506500000|2022-12-08 13:35:00|2834|2833|2841|2836|2842|2840|2834|2832|62149
1670506800000|2022-12-08 13:40:00|2840|2838|2834|2832|2842|2839|2833|2831|10602
1670507100000|2022-12-08 13:45:00|2835|2833|2834|2833|2835|2835|2832|2831|6462
1670507400000|2022-12-08 13:50:00|2835|2834|2835|2834|2835|2834|2832|2829|26172
1670507700000|2022-12-08 13:55:00|2834|2832|2835|2834|2835|2834|2834|2832|15380
1670508000000|2022-12-08 14:00:00|||||||||1032
1670508300000|2022-12-08 14:05:00|2834|2833|2834|2831|2835|2833|2827|2825|16231
1670508600000|2022-12-08 14:10:00|2833|2832|2834|2831|2835|2834|2832|2830|1873
1670508900000|2022-12-08 14:15:00|2835|2833|2835|2832|2835|2834|2833|2831|3489
1670509200000|2022-12-08 14:20:00||2834||2834||2834||2834|694
1670509500000|2022-12-08 14:25:00|2832|2832|2835|2828|2835|2832|2817|2812|15518
1670509800000|2022-12-08 14:30:00|2833|2829|2834|2833|2836|2835|2823|2822|793924
1670510100000|2022-12-08 14:35:00|2833|2832|2817|2816|2833|2832|2817|2816|355656
1670510400000|2022-12-08 14:40:00|2816|2815|2812|2812|2830|2829|2812|2811|316293
1670510700000|2022-12-08 14:45:00|2811|2811|2824|2823|2825|2824|2807|2806|164480
1670511000000|2022-12-08 14:50:00|2825|2824|2837|2836|2840|2839|2825|2824|240050
1670511300000|2022-12-08 14:55:00|2838|2837|2844|2843|2850|2849|2838|2837|184269
1670511600000|2022-12-08 15:00:00|2845|2844|2840|2839|2847|2846|2836|2835|157823
1670511900000|2022-12-08 15:05:00|2841|2840|2844|2843|2849|2848|2841|2840|203530
1670512200000|2022-12-08 15:10:00|2843|2842|2847|2846|2848|2847|2841|2840|124031
1670512500000|2022-12-08 15:15:00|2848|2847|2843|2842|2849|2848|2840|2839|135930
1670512800000|2022-12-08 15:20:00|2844|2843|2844|2843|2846|2845|2842|2841|124413
1670513100000|2022-12-08 15:25:00|2843|2842|2849|2848|2854|2853|2843|2842|185012
1670513400000|2022-12-08 15:30:00|2850|2849|2856|2855|2856|2855|2847|2846|172101
1670513700000|2022-12-08 15:35:00|2857|2856|2855|2854|2860|2859|2853|2852|108772
1670514000000|2022-12-08 15:40:00|2854|2853|2851|2850|2854|2853|2848|2847|91592
1670514300000|2022-12-08 15:45:00|2850|2849|2849|2848|2851|2850|2846|2845|120007
1670514600000|2022-12-08 15:50:00|2850|2849|2851|2850|2851|2850|2846|2845|118643
1670514900000|2022-12-08 15:55:00|2852|2851|2853|2852|2855|2854|2849|2848|90624
1670515200000|2022-12-08 16:00:00|2854|2853|2854|2853|2857|2856|2851|2850|143592
1670515500000|2022-12-08 16:05:00|2853|2852|2845|2844|2855|2854|2845|2844|131690
1670515800000|2022-12-08 16:10:00|2846|2845|2855|2854|2857|2856|2846|2845|109477
1670516100000|2022-12-08 16:15:00|2856|2855|2846|2845|2857|2856|2844|2843|132905
1670516400000|2022-12-08 16:20:00|2847|2846|2839|2838|2850|2849|2834|2833|422323
1670516700000|2022-12-08 16:25:00|2838|2837|2850|2849|2851|2850|2835|2834|516159
1670517000000|2022-12-08 16:30:00|2851|2850|2853|2852|2856|2855|2851|2850|197643
1670517300000|2022-12-08 16:35:00|2852|2851|2855|2854|2857|2856|2850|2849|144577
1670517600000|2022-12-08 16:40:00|2854|2853|2853|2852|2854|2853|2850|2849|129196
1670517900000|2022-12-08 16:45:00|2854|2853|2854|2853|2856|2855|2854|2853|148576
1670518200000|2022-12-08 16:50:00|2853|2852|2856|2855|2856|2855|2853|2852|84853
1670518500000|2022-12-08 16:55:00|2855|2854|2853|2852|2855|2854|2852|2851|111365
1670518800000|2022-12-08 17:00:00|2852|2851|2846|2845|2853|2852|2846|2845|106563
1670519100000|2022-12-08 17:05:00|2847|2846|2849|2848|2849|2848|2845|2844|82357
1670519400000|2022-12-08 17:10:00|2850|2849|2847|2846|2852|2851|2846|2845|55782
1670519700000|2022-12-08 17:15:00|2846|2845|2844|2843|2846|2845|2843|2842|66541
1670520000000|2022-12-08 17:20:00|2843|2842|2845|2844|2846|2845|2840|2839|93101
1670520300000|2022-12-08 17:25:00|2844|2843|2841|2840|2844|2843|2840|2839|51626
1670520600000|2022-12-08 17:30:00|2840|2839|2841|2840|2842|2841|2838|2837|81803
1670520900000|2022-12-08 17:35:00|2840|2839|2836|2835|2841|2840|2836|2835|68468
1670521200000|2022-12-08 17:40:00|2837|2836|2837|2836|2838|2837|2836|2835|35017
1670521500000|2022-12-08 17:45:00|2838|2837|2837|2836|2839|2838|2833|2832|98862
1670521800000|2022-12-08 17:50:00|2838|2837|2840|2839|2841|2840|2838|2837|102717
1670522100000|2022-12-08 17:55:00|2839|2838|2840|2839|2840|2839|2838|2837|97120
1670522400000|2022-12-08 18:00:00|2839|2838|2840|2839|2842|2841|2839|2838|121710
1670522700000|2022-12-08 18:05:00|2841|2840|2847|2846|2847|2846|2840|2839|96811
1670523000000|2022-12-08 18:10:00|2846|2845|2842|2842|2846|2845|2842|2841|102338
1670523300000|2022-12-08 18:15:00|2843|2843|2846|2845|2848|2847|2842|2841|96395
1670523600000|2022-12-08 18:20:00|2845|2844|2847|2846|2847|2846|2842|2841|68651
1670523900000|2022-12-08 18:25:00|2848|2847|2853|2852|2853|2852|2847|2846|148597
1670524200000|2022-12-08 18:30:00|2854|2853|2856|2855|2858|2857|2854|2853|145876
1670524500000|2022-12-08 18:35:00|2857|2856|2857|2856|2858|2857|2854|2853|111658
1670524800000|2022-12-08 18:40:00|2858|2857|2858|2857|2860|2859|2857|2856|113731
1670525100000|2022-12-08 18:45:00|2859|2858|2858|2857|2860|2859|2857|2856|82549
1670525400000|2022-12-08 18:50:00|2857|2856|2855|2854|2857|2856|2855|2854|82619
1670525700000|2022-12-08 18:55:00|2856|2855|2855|2854|2856|2855|2855|2854|64584
1670526000000|2022-12-08 19:00:00|2854|2853|2844|2843|2855|2854|2844|2843|123477
1670526300000|2022-12-08 19:05:00|2843|2842|2840|2839|2844|2843|2835|2834|153465
1670526600000|2022-12-08 19:10:00|2839|2838|2841|2840|2841|2840|2836|2835|131536
1670526900000|2022-12-08 19:15:00|2840|2839|2843|2842|2845|2844|2839|2838|128194
1670527200000|2022-12-08 19:20:00|2842|2841|2844|2843|2845|2844|2842|2841|76982
1670527500000|2022-12-08 19:25:00|2845|2844|2840|2839|2845|2844|2839|2838|80446
1670527800000|2022-12-08 19:30:00|2841|2840|2837|2836|2841|2840|2836|2835|103374
1670528100000|2022-12-08 19:35:00|2836|2835|2840|2839|2840|2839|2835|2834|78310
1670528400000|2022-12-08 19:40:00|2839|2838|2840|2840|2843|2842|2839|2838|89132
1670528700000|2022-12-08 19:45:00|2841|2841|2842|2841|2843|2842|2840|2839|68845
1670529000000|2022-12-08 19:50:00|2841|2840|2845|2844|2846|2845|2839|2838|62741
1670529300000|2022-12-08 19:55:00|2844|2843|2840|2839|2845|2844|2840|2839|85980
1670529600000|2022-12-08 20:00:00|2839|2838|2840|2839|2841|2840|2836|2835|111091
1670529900000|2022-12-08 20:05:00|2839|2838|2843|2842|2843|2842|2836|2835|118292
1670530200000|2022-12-08 20:10:00|2842|2841|2842|2841|2848|2847|2842|2841|104918
1670530500000|2022-12-08 20:15:00|2843|2842|2845|2844|2845|2844|2841|2840|112700
1670530800000|2022-12-08 20:20:00|2844|2843|2849|2848|2849|2848|2843|2842|109382
1670531100000|2022-12-08 20:25:00|2850|2849|2850|2849|2850|2849|2848|2847|132749
1670531400000|2022-12-08 20:30:00|2851|2850|2847|2846|2854|2853|2846|2845|300300
1670531700000|2022-12-08 20:35:00|2846|2845|2844|2843|2846|2845|2844|2843|244578
1670532000000|2022-12-08 20:40:00|2845|2844|2846|2845|2847|2846|2845|2844|236427
1670532300000|2022-12-08 20:45:00|2845|2844|2837|2836|2845|2844|2835|2834|321818
1670532600000|2022-12-08 20:50:00|2836|2835|2845|2844|2845|2844|2833|2832|535489
1670532900000|2022-12-08 20:55:00|2844|2843|2847|2846|2847|2846|2840|2839|1631381
1670533200000|2022-12-08 21:00:00|2848|2845|2848|2847|2855|2847|2848|2842|5431306
1670533500000|2022-12-08 21:05:00||2844||2846||2847||2844|1579
1670533800000|2022-12-08 21:10:00|2850|2848|2850|2848|2850|2848|2850|2848|2004
1670534100000|2022-12-08 21:15:00|2849|2847|2849|2847|2849|2847|2849|2847|409
1670534400000|2022-12-08 21:20:00|||||||||208
1670534700000|2022-12-08 21:25:00|||||||||15
1670535000000|2022-12-08 21:30:00|2850||2850||2850||2850||705
1670535300000|2022-12-08 21:35:00|2851|2844|2852|2850|2852|2851|2851|2844|1879
1670535600000|2022-12-08 21:40:00|2851|2851|2847|2845|2851|2851|2847|2844|3008
1670535900000|2022-12-08 21:45:00|||||||||1494
1670536200000|2022-12-08 21:50:00|2850|2844|2849|2845|2850|2845|2849|2844|36
1670536500000|2022-12-08 21:55:00|2847|2846|2849|2844|2849|2846|2847|2844|1606
1670536800000|2022-12-08 22:00:00||2845||2845||2845||2845|14
1670537100000|2022-12-08 22:05:00|||||||||5
1670537400000|2022-12-08 22:10:00|2848|2846|2850|2844|2850|2846|2848|2844|321
1670537700000|2022-12-08 22:15:00|||||||||39
1670538000000|2022-12-08 22:20:00|||||||||9
1670538600000|2022-12-08 22:30:00|2845|2842|2846|2844|2850|2844|2845|2842|1028
1670538900000|2022-12-08 22:35:00|||||||||7
1670539200000|2022-12-08 22:40:00|2848|2842|2850|2844|2850|2844|2847|2842|969
1670540100000|2022-12-08 22:55:00|||||||||7
1670540400000|2022-12-08 23:00:00|||||||||26
1670540700000|2022-12-08 23:05:00|||||||||24
1670541000000|2022-12-08 23:10:00|||||||||15
1670541300000|2022-12-08 23:15:00|||||||||1
1670541600000|2022-12-08 23:20:00|||||||||12
1670541900000|2022-12-08 23:25:00|2847||2847||2847||2847||11
1670542200000|2022-12-08 23:30:00|||||||||222
1670542500000|2022-12-08 23:35:00|2849|2842|2849|2842|2849|2842|2849|2842|1011
1670542800000|2022-12-08 23:40:00|2845|2843|2845|2843|2845|2843|2845|2843|4
1670543100000|2022-12-08 23:45:00|2849||2849||2849||2849||492
1670543400000|2022-12-08 23:50:00|||||||||4
1670543700000|2022-12-08 23:55:00||2842||2842||2842||2842|519
1670544000000|2022-12-09 00:00:00|2850||2850||2850||2850||615
1670544300000|2022-12-09 00:05:00|||||||||304
1670544600000|2022-12-09 00:10:00|||||||||520
1670544900000|2022-12-09 00:15:00|||||||||22
1670545200000|2022-12-09 00:20:00|||||||||229
1670545500000|2022-12-09 00:25:00|||||||||1720
1670545800000|2022-12-09 00:30:00||2843||2843||2843||2843|425
1670546100000|2022-12-09 00:35:00|||||||||102
1670546400000|2022-12-09 00:40:00||2845||2845||2845||2845|523
1670546700000|2022-12-09 00:45:00||2846||2846||2846||2846|0
1670547000000|2022-12-09 00:50:00|2845|2843|2850|2843|2850|2845|2845|2842|2440
1670547300000|2022-12-09 00:55:00||2842||2842||2842||2842|2369
1670576400000|2022-12-09 09:00:00|2858|2844|2858|2852|2858|2855|2854|2844|2209
1670576700000|2022-12-09 09:05:00|2857|2851|2858|2853|2858|2857|2856|2846|1171
1670577000000|2022-12-09 09:10:00|2857|2855|2858|2852|2858|2856|2857|2852|1360
1670577300000|2022-12-09 09:15:00||2853||2855||2856||2851|223
1670577600000|2022-12-09 09:20:00||2853||2851||2855||2851|581
1670577900000|2022-12-09 09:25:00||2852||2857||2857||2852|31
1670578200000|2022-12-09 09:30:00|2857|2855|2858|2852|2858|2855|2857|2851|168
1670578500000|2022-12-09 09:35:00|2857|2853|2857|2853|2857|2853|2855|2849|87
1670578800000|2022-12-09 09:40:00||2855||2855||2855||2855|1048
1670579100000|2022-12-09 09:45:00|2858||2858||2859||2858||900
1670579400000|2022-12-09 09:50:00|2859|2857|2859|2855|2859|2857|2859|2855|212
1670579700000|2022-12-09 09:55:00||2857||2855||2857||2855|1565
1670580000000|2022-12-09 10:00:00|2860|2856|2859|2855|2860|2856|2859|2855|21
1670580300000|2022-12-09 10:05:00||2856||2855||2856||2855|7
1670580600000|2022-12-09 10:10:00|2858|2858|2859|2858|2860|2858|2858|2858|279
1670580900000|2022-12-09 10:15:00|2860|2856|2860|2857|2860|2857|2859|2855|873
1670581200000|2022-12-09 10:20:00|2859|2858|2860|2858|2860|2858|2859|2857|104
1670581500000|2022-12-09 10:25:00|2865|2859|2865|2859|2865|2859|2865|2858|1158
1670581800000|2022-12-09 10:30:00||2860||2860||2860||2860|221
1670582100000|2022-12-09 10:35:00||2861||2861||2861||2860|0
1670582400000|2022-12-09 10:40:00||2862||2862||2862||2862|164
1670582700000|2022-12-09 10:45:00|||||||||121
1670583000000|2022-12-09 10:50:00|||||||||3
1670583300000|2022-12-09 10:55:00|2866|2863|2867|2862|2869|2863|2866|2862|1756
1670583600000|2022-12-09 11:00:00|2869|2863|2868|2865|2869|2865|2866|2862|42
1670583900000|2022-12-09 11:05:00|2869||2869||2869||2868||31
1670584200000|2022-12-09 11:10:00|2868||2867||2869||2866||253
1670584500000|2022-12-09 11:15:00|2869||2867||2869||2867||250
1670584800000|2022-12-09 11:20:00|2869|2867|2868|2862|2869|2867|2868|2862|1555
1670585100000|2022-12-09 11:25:00|2869|2863|2868|2864|2869|2864|2868|2862|3
1670585400000|2022-12-09 11:30:00|2867|2863|2869|2864|2869|2865|2867|2863|39
1670585700000|2022-12-09 11:35:00|2868|2865|2867|2862|2869|2865|2866|2862|473
1670586000000|2022-12-09 11:40:00|2868|2864|2867|2862|2869|2864|2867|2862|269
1670586300000|2022-12-09 11:45:00|2869||2869||2869||2868||13
1670586600000|2022-12-09 11:50:00||2863||2863||2864||2862|25
1670586900000|2022-12-09 11:55:00||2862||2862||2864||2862|82
1670587200000|2022-12-09 12:00:00|2864|2867|2869|2863|2869|2867|2864|2862|1499
1670587500000|2022-12-09 12:05:00|2868|2865|2867|2864|2870|2869|2867|2863|1670
1670587800000|2022-12-09 12:10:00|2868|2863|2868|2862|2869|2866|2866|2862|71
1670588100000|2022-12-09 12:15:00||2864||2864||2864||2864|134
1670588400000|2022-12-09 12:20:00|2867||2868||2868||2867||400
1670588700000|2022-12-09 12:25:00|2869|2866|2873|2865|2873|2867|2869|2864|2005
1670589000000|2022-12-09 12:30:00|2872|2866|2873|2867|2873|2867|2872|2865|242
1670589300000|2022-12-09 12:35:00|2874|2869|2873|2871|2874|2872|2871|2869|2240
1670589600000|2022-12-09 12:40:00|2871|2869|2871|2870|2873|2871|2871|2869|517
1670589900000|2022-12-09 12:45:00|2872|2871|2872|2870|2872|2871|2872|2870|406
1670590200000|2022-12-09 12:50:00|2873|2872|2872|2870|2873|2872|2872|2870|2714
1670590500000|2022-12-09 12:55:00|2873|2871|2873|2870|2873|2871|2873|2870|1169
1670590800000|2022-12-09 13:00:00||2871||2872||2872||2871|385
1670591100000|2022-12-09 13:05:00|2872|2871|2872|2871|2873|2872|2872|2871|417
1670591400000|2022-12-09 13:10:00|2873|2872|2873|2872|2873|2872|2873|2872|180
1670591700000|2022-12-09 13:15:00|2874|2873|2874|2872|2874|2873|2874|2872|431
1670592000000|2022-12-09 13:20:00|2873|2870|2872|2871|2873|2871|2872|2870|512
1670592300000|2022-12-09 13:25:00|2871|2870|2874|2866|2874|2873|2870|2865|2207
1670592600000|2022-12-09 13:30:00|2872|2864|2848|2845|2873|2864|2826|2822|38304
1670592900000|2022-12-09 13:35:00|2849|2848|2836|2831|2850|2849|2828|2825|8963
1670593200000|2022-12-09 13:40:00|2832|2830|2842|2833|2844|2840|2831|2826|8524
1670593500000|2022-12-09 13:45:00|2838|2834|2838|2834|2844|2834|2834|2830|3079
1670593800000|2022-12-09 13:50:00|2841|2837|2847|2841|2848|2845|2841|2837|4006
1670594100000|2022-12-09 13:55:00|2845|2835|2842|2838|2845|2841|2835|2835|3483
1670594400000|2022-12-09 14:00:00|2843|2835|2844|2836|2845|2836|2838|2835|933
1670594700000|2022-12-09 14:05:00|2845|2835|2839|2835|2845|2839|2836|2835|1856
1670595000000|2022-12-09 14:10:00|2837|2834|2832|2827|2840|2835|2832|2827|3835
1670595300000|2022-12-09 14:15:00|2835|2831|2833|2830|2835|2831|2833|2830|950
1670595600000|2022-12-09 14:20:00|2835|2833|2833|2830|2840|2836|2831|2830|2457
1670595900000|2022-12-09 14:25:00|2832|2827|2838|2828|2840|2833|2826|2826|4118
1670596200000|2022-12-09 14:30:00|2839|2834|2841|2840|2842|2841|2819|2818|728457
1670596500000|2022-12-09 14:35:00|2840|2839|2846|2845|2856|2855|2837|2836|210534
1670596800000|2022-12-09 14:40:00|2847|2846|2857|2856|2858|2857|2844|2843|105942
1670597100000|2022-12-09 14:45:00|2858|2857|2859|2858|2865|2864|2858|2857|185948
1670597400000|2022-12-09 14:50:00|2858|2857|2850|2849|2858|2857|2849|2848|144359
1670597700000|2022-12-09 14:55:00|2849|2848|2842|2841|2851|2850|2841|2840|205346
1670598000000|2022-12-09 15:00:00|2843|2842|2850|2849|2854|2853|2835|2834|426768
1670598300000|2022-12-09 15:05:00|2849|2848|2852|2851|2860|2859|2846|2845|142665
1670598600000|2022-12-09 15:10:00|2853|2852|2855|2854|2855|2854|2849|2848|176651
1670598900000|2022-12-09 15:15:00|2856|2855|2845|2844|2857|2856|2843|2842|160944
1670599200000|2022-12-09 15:20:00|2844|2843|2838|2837|2846|2845|2836|2835|263732
1670599500000|2022-12-09 15:25:00|2839|2838|2845|2844|2845|2844|2837|2836|92713
1670599800000|2022-12-09 15:30:00|2844|2843|2851|2850|2856|2855|2843|2842|148016
1670600100000|2022-12-09 15:35:00|2852|2851|2855|2854|2856|2855|2846|2845|141827
1670600400000|2022-12-09 15:40:00|2856|2855|2852|2851|2857|2856|2849|2848|98372
1670600700000|2022-12-09 15:45:00|2851|2850|2846|2845|2851|2850|2846|2845|99390
1670601000000|2022-12-09 15:50:00|2845|2844|2851|2850|2851|2850|2845|2844|171975
1670601300000|2022-12-09 15:55:00|2850|2849|2867|2866|2867|2866|2850|2849|179217
1670601600000|2022-12-09 16:00:00|2866|2865|2868|2867|2871|2870|2865|2864|145088
1670601900000|2022-12-09 16:05:00|2869|2868|2863|2862|2869|2868|2862|2861|74204
1670602200000|2022-12-09 16:10:00|2864|2863|2865|2864|2868|2867|2862|2861|107942
1670602500000|2022-12-09 16:15:00|2866|2865|2866|2865|2869|2868|2865|2864|115616
1670602800000|2022-12-09 16:20:00|2867|2866|2869|2868|2872|2871|2865|2864|89765
1670603100000|2022-12-09 16:25:00|2868|2867|2872|2871|2873|2872|2866|2865|148448
1670603400000|2022-12-09 16:30:00|2871|2870|2874|2873|2875|2874|2869|2868|136706
1670603700000|2022-12-09 16:35:00|2873|2872|2872|2871|2878|2877|2868|2867|148513
1670604000000|2022-12-09 16:40:00|2871|2870|2872|2871|2873|2872|2866|2865|118273
1670604300000|2022-12-09 16:45:00|2873|2872|2873|2872|2876|2875|2870|2869|118992
1670604600000|2022-12-09 16:50:00|2874|2873|2874|2873|2877|2876|2874|2873|67911
1670604900000|2022-12-09 16:55:00|2875|2874|2869|2868|2875|2874|2867|2866|116025
1670605200000|2022-12-09 17:00:00|2868|2867|2865|2864|2870|2869|2865|2864|139373
1670605500000|2022-12-09 17:05:00|2864|2863|2863|2862|2866|2865|2863|2862|134502
1670605800000|2022-12-09 17:10:00|2864|2863|2869|2868|2869|2868|2864|2863|116143
1670606100000|2022-12-09 17:15:00|2868|2867|2866|2865|2868|2867|2862|2861|75839
1670606400000|2022-12-09 17:20:00|2865|2864|2861|2860|2865|2864|2861|2860|70769
1670606700000|2022-12-09 17:25:00|2860|2859|2858|2858|2861|2860|2857|2856|85274
1670607000000|2022-12-09 17:30:00|2859|2857|2860|2859|2862|2861|2858|2857|88552
1670607300000|2022-12-09 17:35:00|2861|2860|2859|2858|2862|2861|2858|2857|75509
1670607600000|2022-12-09 17:40:00|2860|2859|2856|2855|2861|2860|2854|2853|99523
1670607900000|2022-12-09 17:45:00|2857|2856|2858|2857|2860|2859|2855|2854|102677
1670608200000|2022-12-09 17:50:00|2857|2856|2854|2853|2858|2857|2854|2853|125783
1670608500000|2022-12-09 17:55:00|2855|2854|2854|2853|2856|2855|2853|2852|156738
1670608800000|2022-12-09 18:00:00|2853|2852|2848|2847|2853|2852|2846|2845|248790
1670609100000|2022-12-09 18:05:00|2847|2846|2842|2841|2847|2846|2842|2841|159741
1670609400000|2022-12-09 18:10:00|2841|2840|2841|2840|2842|2841|2838|2837|161959
1670609700000|2022-12-09 18:15:00|2842|2841|2844|2843|2844|2843|2841|2841|113342
1670610000000|2022-12-09 18:20:00|2843|2842|2842|2841|2846|2845|2840|2839|86680
1670610300000|2022-12-09 18:25:00|2841|2840|2843|2842|2845|2844|2840|2839|133894
1670610600000|2022-12-09 18:30:00|2842|2841|2843|2842|2847|2846|2841|2840|111303
1670610900000|2022-12-09 18:35:00|2844|2843|2847|2846|2848|2847|2844|2842|110232
1670611200000|2022-12-09 18:40:00|2848|2847|2848|2847|2848|2847|2845|2844|87942
1670611500000|2022-12-09 18:45:00|2849|2848|2849|2848|2850|2849|2847|2846|111783
1670611800000|2022-12-09 18:50:00|2850|2849|2846|2845|2850|2849|2846|2845|80030
1670612100000|2022-12-09 18:55:00|2845|2844|2846|2845|2847|2846|2844|2843|139682
1670612400000|2022-12-09 19:00:00|2847|2846|2841|2840|2847|2846|2840|2839|123597
1670612700000|2022-12-09 19:05:00|2840|2839|2841|2840|2841|2840|2837|2836|119457
1670613000000|2022-12-09 19:10:00|2840|2839|2845|2844|2845|2844|2838|2837|95449
1670613300000|2022-12-09 19:15:00|2844|2843|2848|2847|2850|2849|2844|2843|146796
1670613600000|2022-12-09 19:20:00|2847|2846|2847|2846|2848|2847|2844|2843|62505
1670613900000|2022-12-09 19:25:00|2848|2847|2846|2845|2848|2847|2846|2845|68841
1670614200000|2022-12-09 19:30:00|2845|2844|2847|2846|2848|2847|2843|2842|70792
1670614500000|2022-12-09 19:35:00|2846|2845|2844|2843|2846|2845|2843|2842|70262
1670614800000|2022-12-09 19:40:00|2843|2842|2842|2841|2844|2843|2841|2840|91397
1670615100000|2022-12-09 19:45:00|2843|2842|2842|2841|2843|2842|2840|2839|109113
1670615400000|2022-12-09 19:50:00|2841|2840|2845|2844|2845|2844|2840|2839|82860
1670615700000|2022-12-09 19:55:00|2846|2845|2848|2847|2849|2848|2844|2844|96658
1670616000000|2022-12-09 20:00:00|2849|2848|2850|2849|2850|2849|2847|2846|103961
1670616300000|2022-12-09 20:05:00|2849|2848|2848|2847|2851|2850|2845|2844|172179
1670616600000|2022-12-09 20:10:00|2847|2846|2849|2848|2850|2849|2846|2845|82120
1670616900000|2022-12-09 20:15:00|2850|2849|2848|2847|2851|2850|2847|2846|165872
1670617200000|2022-12-09 20:20:00|2847|2846|2848|2847|2850|2849|2847|2846|94186
1670617500000|2022-12-09 20:25:00|2847|2846|2847|2846|2849|2848|2846|2845|145048
1670617800000|2022-12-09 20:30:00|2846|2845|2846|2845|2848|2847|2843|2842|188682
1670618100000|2022-12-09 20:35:00|2845|2844|2836|2835|2845|2844|2836|2835|188814
1670618400000|2022-12-09 20:40:00|2835|2834|2833|2832|2836|2835|2832|2831|318388
1670618700000|2022-12-09 20:45:00|2832|2831|2828|2827|2834|2833|2828|2827|391971
1670619000000|2022-12-09 20:50:00|2827|2826|2829|2828|2829|2828|2824|2823|617297
1670619300000|2022-12-09 20:55:00|2828|2827|2826|2825|2828|2827|2824|2823|1195341
1670619600000|2022-12-09 21:00:00|2827|2823|2824|2823|2827|2825|2824|2823|4107386
1670619900000|2022-12-09 21:05:00|2826||2824||2826||2824||1028
1670620200000|2022-12-09 21:10:00|||||||||82
1670620500000|2022-12-09 21:15:00|||||||||68
1670620800000|2022-12-09 21:20:00|2826|2824|2832|2825|2832|2830|2824|2823|9293
1670621100000|2022-12-09 21:25:00|||||||||15
1670621400000|2022-12-09 21:30:00|2828|2823|2825|2823|2828|2823|2825|2823|750
1670621700000|2022-12-09 21:35:00|||||||||51
1670622000000|2022-12-09 21:40:00|||||||||45
1670622300000|2022-12-09 21:45:00|2824||2824||2824||2824||190
1670622600000|2022-12-09 21:50:00|||||||||25
1670622900000|2022-12-09 21:55:00||2821||2821||2821||2821|496
1670835600000|2022-12-12 09:00:00|2845|2822|2830|2824|2845|2833|2830|2822|702
1670835900000|2022-12-12 09:05:00|2828|2826|2828|2822|2828|2826|2827|2822|1638
1670836200000|2022-12-12 09:10:00||2824||2825||2825||2824|76
1670836500000|2022-12-12 09:15:00||2824||2825||2826||2824|156
1670836800000|2022-12-12 09:20:00|2824|2826|2824|2823|2828|2826|2824|2823|1387
1670837100000|2022-12-12 09:25:00|2827|2824|2828|2825|2828|2825|2827|2823|355
1670837400000|2022-12-12 09:30:00|2827|2824|2830|2826|2830|2829|2827|2820|2889
1670837700000|2022-12-12 09:35:00|2828|2824|2828|2823|2828|2826|2828|2822|235
1670838000000|2022-12-12 09:40:00||2822||2823||2824||2822|8
1670838300000|2022-12-12 09:45:00||2824||2823||2824||2823|121
1670838600000|2022-12-12 09:50:00||2821||2827||2827||2821|110
1670838900000|2022-12-12 09:55:00|2830|2826|2836|2829|2840|2831|2830|2825|476
1670839200000|2022-12-12 10:00:00|2838|2830|2842|2832|2844|2834|2837|2828|182
1670839500000|2022-12-12 10:05:00|2840|2834|2839|2833|2844|2835|2839|2832|52
1670839800000|2022-12-12 10:10:00|2833|2832|2833|2830|2833|2832|2833|2828|778
1670840100000|2022-12-12 10:15:00||2829||2829||2829||2829|0
1670840400000|2022-12-12 10:20:00|||||||||5
1670840700000|2022-12-12 10:25:00||2830||2830||2830||2830|504
1670841000000|2022-12-12 10:30:00|||||||||138
1670841300000|2022-12-12 10:35:00||2831||2831||2831||2831|5
1670841600000|2022-12-12 10:40:00||2830||2831||2831||2826|982
1670841900000|2022-12-12 10:45:00||2830||2831||2831||2830|103
1670842200000|2022-12-12 10:50:00|2845|2830|2841|2832|2845|2833|2839|2830|1695
1670842500000|2022-12-12 10:55:00|2840|2833|2841|2832|2841|2833|2840|2832|22
1670842800000|2022-12-12 11:00:00|2842|2833|2839|2834|2842|2834|2839|2832|269
1670843100000|2022-12-12 11:05:00||2832||2834||2834||2832|382
1670843400000|2022-12-12 11:10:00||2833||2834||2834||2833|184
1670843700000|2022-12-12 11:15:00||2833||2834||2836||2833|2
1670844000000|2022-12-12 11:20:00||2835||2835||2836||2834|99
1670844300000|2022-12-12 11:25:00|2840|2836|2840|2834|2840|2836|2840|2834|127
1670844600000|2022-12-12 11:30:00|2838|2836|2838|2835|2838|2837|2838|2835|5
1670844900000|2022-12-12 11:35:00||2836||2835||2836||2835|420
1670845200000|2022-12-12 11:40:00||2833||2833||2835||2832|1325
1670845500000|2022-12-12 11:45:00|2836|2832|2836|2832|2836|2832|2836|2832|43
1670845800000|2022-12-12 11:50:00|2835|2833|2838|2833|2838|2833|2835|2832|171
1670846100000|2022-12-12 11:55:00||2832||2832||2833||2832|0
1670846400000|2022-12-12 12:00:00|2834|2829|2837|2832|2838|2834|2833|2829|6086
1670846700000|2022-12-12 12:05:00|2836|2835|2835|2832|2836|2835|2835|2831|291
1670847000000|2022-12-12 12:10:00|2836|2833|2838|2834|2838|2834|2836|2833|540
1670847300000|2022-12-12 12:15:00|2836|2833|2834|2833|2838|2833|2834|2832|438
1670847600000|2022-12-12 12:20:00||2832||2833||2833||2832|9
1670847900000|2022-12-12 12:25:00||2832||2832||2833||2832|466
1670848200000|2022-12-12 12:30:00|||||||||18
1670848500000|2022-12-12 12:35:00|2838|2833|2836|2833|2838|2835|2836|2833|130
1670848800000|2022-12-12 12:40:00|2833|2832|2836|2832|2838|2832|2833|2832|358
1670849100000|2022-12-12 12:45:00|2835||2835||2835||2833||302
1670849400000|2022-12-12 12:50:00|2833|2833|2835|2833|2835|2833|2833|2833|137
1670849700000|2022-12-12 12:55:00|||||||||100
1670850000000|2022-12-12 13:00:00|2839|2834|2837|2834|2839|2834|2837|2834|685
1670850300000|2022-12-12 13:05:00|2835|2833|2833|2832|2837|2833|2833|2832|392
1670850600000|2022-12-12 13:10:00|2835|2833|2837|2833|2837|2833|2835|2833|518
1670850900000|2022-12-12 13:15:00|2836|2832|2835|2830|2836|2832|2832|2830|1672
1670851200000|2022-12-12 13:20:00|2836|2831|2836|2832|2836|2832|2835|2830|1820
1670851500000|2022-12-12 13:25:00|2835|2833|2835|2832|2836|2833|2835|2832|321
1670851800000|2022-12-12 13:30:00|2834|2833|2835|2832|2835|2833|2834|2831|243
1670852100000|2022-12-12 13:35:00|2836|2833|2835|2833|2836|2834|2835|2832|478
1670852400000|2022-12-12 13:40:00|2836|2834|2835|2833|2836|2834|2835|2831|443
1670852700000|2022-12-12 13:45:00|2836|2832|2838|2835|2839|2837|2836|2832|2903
1670853000000|2022-12-12 13:50:00|2837|2833|2834|2833|2837|2834|2834|2830|1804
1670853300000|2022-12-12 13:55:00|2833|2831|2834|2832|2834|2833|2833|2831|1731
1670853600000|2022-12-12 14:00:00|2833|2831|2833|2831|2834|2832|2833|2831|1400
1670853900000|2022-12-12 14:05:00|2834|2832|2834|2833|2834|2833|2833|2831|2248
1670854200000|2022-12-12 14:10:00|2835|2834|2835|2833|2835|2834|2834|2833|577
1670854500000|2022-12-12 14:15:00|2834|2832|2834|2832|2834|2832|2834|2832|238
1670854800000|2022-12-12 14:20:00|2833|2831|2835|2831|2835|2831|2831|2829|3124
1670855100000|2022-12-12 14:25:00|2834|2826|2825|2813|2835|2830|2815|2812|34176
1670855400000|2022-12-12 14:30:00|2813|2812|2804|2803|2818|2817|2802|2801|322475
1670855700000|2022-12-12 14:35:00|2805|2804|2792|2791|2813|2812|2790|2789|417418
1670856000000|2022-12-12 14:40:00|2793|2792|2790|2789|2795|2794|2786|2785|248788
1670856300000|2022-12-12 14:45:00|2791|2790|2805|2804|2806|2805|2789|2788|247959
1670856600000|2022-12-12 14:50:00|2804|2803|2796|2795|2808|2807|2794|2793|138654
1670856900000|2022-12-12 14:55:00|2797|2796|2803|2802|2805|2804|2795|2794|188651
1670857200000|2022-12-12 15:00:00|2804|2803|2805|2804|2808|2807|2801|2800|138255
1670857500000|2022-12-12 15:05:00|2806|2805|2807|2806|2812|2811|2803|2802|114753
1670857800000|2022-12-12 15:10:00|2806|2805|2804|2803|2811|2810|2801|2800|152660
1670858100000|2022-12-12 15:15:00|2803|2802|2802|2801|2805|2804|2800|2799|110737
1670858400000|2022-12-12 15:20:00|2801|2800|2803|2802|2805|2804|2799|2798|99714
1670858700000|2022-12-12 15:25:00|2802|2801|2799|2798|2807|2806|2799|2798|79504
1670859000000|2022-12-12 15:30:00|2798|2797|2796|2795|2803|2802|2796|2795|145796
1670859300000|2022-12-12 15:35:00|2797|2796|2800|2799|2802|2801|2797|2796|164059
1670859600000|2022-12-12 15:40:00|2799|2798|2806|2805|2806|2805|2798|2797|131800
1670859900000|2022-12-12 15:45:00|2805|2804|2798|2797|2806|2805|2798|2797|121695
1670860200000|2022-12-12 15:50:00|2797|2796|2804|2803|2805|2804|2795|2794|175629
1670860500000|2022-12-12 15:55:00|2805|2804|2808|2807|2809|2808|2804|2803|151269
1670860800000|2022-12-12 16:00:00|2809|2808|2818|2817|2819|2818|2807|2806|175302
1670861100000|2022-12-12 16:05:00|2819|2818|2820|2819|2822|2821|2818|2817|144199
1670861400000|2022-12-12 16:10:00|2819|2818|2816|2815|2819|2818|2814|2813|117907
1670861700000|2022-12-12 16:15:00|2815|2814|2811|2810|2815|2814|2810|2809|101960
1670862000000|2022-12-12 16:20:00|2812|2811|2813|2812|2815|2814|2811|2810|125365
1670862300000|2022-12-12 16:25:00|2812|2811|2815|2814|2817|2816|2811|2810|120317
1670862600000|2022-12-12 16:30:00|2814|2813|2812|2811|2815|2814|2810|2809|108990
1670862900000|2022-12-12 16:35:00|2813|2812|2817|2816|2819|2818|2812|2811|77110
1670863200000|2022-12-12 16:40:00|2816|2815|2817|2816|2819|2818|2815|2814|63104
1670863500000|2022-12-12 16:45:00|2818|2817|2823|2822|2824|2823|2817|2816|228804
1670863800000|2022-12-12 16:50:00|2822|2821|2820|2819|2823|2822|2818|2817|110368
1670864100000|2022-12-12 16:55:00|2819|2818|2817|2816|2820|2819|2816|2815|99105
1670864400000|2022-12-12 17:00:00|2816|2815|2819|2818|2820|2819|2814|2813|178647
1670864700000|2022-12-12 17:05:00|2818|2817|2816|2815|2819|2818|2814|2813|62514
1670865000000|2022-12-12 17:10:00|2815|2814|2816|2815|2817|2816|2814|2813|70424
1670865300000|2022-12-12 17:15:00|2815|2814|2816|2815|2817|2816|2814|2813|107775
1670865600000|2022-12-12 17:20:00|2815|2814|2813|2812|2815|2814|2811|2810|70954
1670865900000|2022-12-12 17:25:00|2812|2811|2814|2813|2815|2814|2811|2810|123629
1670866200000|2022-12-12 17:30:00|2815|2814|2814|2813|2817|2816|2812|2811|114446
1670866500000|2022-12-12 17:35:00|2815|2814|2811|2810|2815|2814|2811|2810|105887
1670866800000|2022-12-12 17:40:00|2812|2811|2812|2811|2813|2812|2810|2809|122290
1670867100000|2022-12-12 17:45:00|2813|2812|2814|2813|2817|2816|2813|2812|58584
1670867400000|2022-12-12 17:50:00|2813|2812|2819|2818|2819|2818|2813|2812|77339
1670867700000|2022-12-12 17:55:00|2820|2819|2819|2818|2820|2819|2818|2817|48471
1670868000000|2022-12-12 18:00:00|2820|2819|2817|2816|2826|2825|2816|2815|237673
1670868300000|2022-12-12 18:05:00|2818|2817|2821|2820|2821|2820|2818|2817|56650
1670868600000|2022-12-12 18:10:00|2820|2819|2819|2818|2822|2821|2817|2816|47968
1670868900000|2022-12-12 18:15:00|2818|2817|2822|2821|2824|2823|2818|2817|118471
1670869200000|2022-12-12 18:20:00|2823|2822|2824|2823|2826|2825|2822|2821|118650
1670869500000|2022-12-12 18:25:00|2823|2822|2825|2824|2825|2824|2822|2821|61233
1670869800000|2022-12-12 18:30:00|2826|2825|2829|2828|2831|2830|2826|2825|99959
1670870100000|2022-12-12 18:35:00|2830|2829|2827|2826|2830|2829|2826|2825|69773
1670870400000|2022-12-12 18:40:00|2828|2827|2824|2823|2828|2827|2824|2823|81960
1670870700000|2022-12-12 18:45:00|2823|2822|2829|2828|2829|2828|2822|2821|186891
1670871000000|2022-12-12 18:50:00|2828|2827|2826|2825|2828|2827|2826|2825|156188
1670871300000|2022-12-12 18:55:00|2825|2824|2824|2823|2826|2825|2822|2821|92281
1670871600000|2022-12-12 19:00:00|2823|2822|2817|2816|2823|2822|2817|2816|130167
1670871900000|2022-12-12 19:05:00|2818|2817|2818|2817|2818|2817|2816|2815|121968
1670872200000|2022-12-12 19:10:00|2819|2818|2821|2820|2821|2820|2817|2816|75528
1670872500000|2022-12-12 19:15:00|2822|2821|2821|2820|2823|2822|2820|2819|99340
1670872800000|2022-12-12 19:20:00|2820|2819|2822|2821|2823|2822|2820|2819|101420
1670873100000|2022-12-12 19:25:00|2821|2820|2826|2825|2826|2825|2821|2820|125636
1670873400000|2022-12-12 19:30:00|2825|2824|2825|2824|2826|2825|2821|2820|91039
1670873700000|2022-12-12 19:35:00|2824|2823|2826|2825|2827|2826|2823|2822|92461
1670874000000|2022-12-12 19:40:00|2827|2826|2832|2831|2832|2831|2827|2826|111530
1670874300000|2022-12-12 19:45:00|2833|2832|2832|2831|2834|2833|2832|2831|98208
1670874600000|2022-12-12 19:50:00|2833|2832|2837|2836|2837|2836|2831|2830|140891
1670874900000|2022-12-12 19:55:00|2838|2837|2840|2839|2841|2840|2838|2837|179238
1670875200000|2022-12-12 20:00:00|2841|2840|2846|2845|2847|2846|2841|2840|146090
1670875500000|2022-12-12 20:05:00|2847|2846|2855|2854|2855|2854|2846|2845|161660
1670875800000|2022-12-12 20:10:00|2856|2855|2851|2850|2857|2856|2851|2850|142450
1670876100000|2022-12-12 20:15:00|2850|2849|2857|2856|2857|2856|2850|2849|119703
1670876400000|2022-12-12 20:20:00|2856|2855|2861|2860|2861|2860|2854|2853|254130
1670876700000|2022-12-12 20:25:00|2860|2859|2862|2861|2862|2861|2859|2858|116295
1670877000000|2022-12-12 20:30:00|2863|2862|2862|2861|2864|2863|2860|2859|206454
1670877300000|2022-12-12 20:35:00|2861|2860|2860|2859|2863|2862|2859|2858|261631
1670877600000|2022-12-12 20:40:00|2859|2858|2855|2854|2860|2859|2854|2853|254484
1670877900000|2022-12-12 20:45:00|2854|2853|2855|2854|2857|2856|2853|2852|256202
1670878200000|2022-12-12 20:50:00|2854|2853|2861|2860|2861|2860|2854|2853|442591
1670878500000|2022-12-12 20:55:00|2862|2861|2870|2869|2871|2870|2862|2861|1330608
1670878800000|2022-12-12 21:00:00|2871|2868|2866|2864|2871|2868|2862|2852|5269100
1670879100000|2022-12-12 21:05:00|2865|2863|2863|2860|2869|2869|2863|2860|5890
1670879400000|2022-12-12 21:10:00|2864|2863|2864|2863|2864|2863|2864|2863|809
1670879700000|2022-12-12 21:15:00|||||||||126
1670880000000|2022-12-12 21:20:00|||||||||116
1670880300000|2022-12-12 21:25:00|2865||2865||2865||2865||151
1670880600000|2022-12-12 21:30:00|2864|2860|2864|2860|2864|2860|2861|2860|1509
1670880900000|2022-12-12 21:35:00|||||||||145
1670881200000|2022-12-12 21:40:00|||||||||15
1670881500000|2022-12-12 21:45:00|2862|2861|2862|2861|2862|2861|2862|2861|102
1670882100000|2022-12-12 21:55:00|2863||2863||2863||2863||154
1670882400000|2022-12-12 22:00:00|2861|2860|2861|2860|2861|2860|2861|2860|4504
1670882700000|2022-12-12 22:05:00|2863|2855|2860|2855|2863|2855|2860|2855|166
1670883000000|2022-12-12 22:10:00|2859|2853|2863|2855|2863|2855|2859|2853|857
1670883300000|2022-12-12 22:15:00|2865|2853|2865|2853|2865|2853|2865|2850|35
1670883900000|2022-12-12 22:25:00|||||||||1
1670884200000|2022-12-12 22:30:00|||||||||1
1670884800000|2022-12-12 22:40:00|2860||2865||2865||2860||354
1670885100000|2022-12-12 22:45:00|||||||||5
1670885400000|2022-12-12 22:50:00|2869|2862|2869|2862|2869|2866|2866|2862|1009
1670885700000|2022-12-12 22:55:00|2868|2865|2868|2865|2868|2865|2868|2865|2
1670886000000|2022-12-12 23:00:00|2867|2862|2866|2863|2867|2863|2866|2862|2000
1670886300000|2022-12-12 23:05:00|2868||2868||2868||2868||645
1670886600000|2022-12-12 23:10:00|||||||||153
1670886900000|2022-12-12 23:15:00|2865|2862|2865|2864|2865|2864|2865|2862|52
1670887200000|2022-12-12 23:20:00||2862||2862||2862||2862|262
1670887500000|2022-12-12 23:25:00|||||||||101
1670887800000|2022-12-12 23:30:00|||||||||3
1670888100000|2022-12-12 23:35:00|2867||2868||2868||2867||37
1670888400000|2022-12-12 23:40:00|||||||||18
1670888700000|2022-12-12 23:45:00|2864|2860|2864|2862|2864|2862|2862|2860|1557
1670889000000|2022-12-12 23:50:00|||||||||101
1670889300000|2022-12-12 23:55:00|2868|2864|2868|2862|2868|2864|2868|2862|1683
1670889600000|2022-12-13 00:00:00|||||||||364
1670890200000|2022-12-13 00:10:00||2866||2866||2866||2866|204
1670890500000|2022-12-13 00:15:00||2864||2864||2864||2864|108
1670890800000|2022-12-13 00:20:00|||||||||13
1670891400000|2022-12-13 00:30:00|2869||2869||2869||2869||498
1670891700000|2022-12-13 00:35:00|||||||||1
1670892000000|2022-12-13 00:40:00|2868|2867|2868|2864|2868|2867|2868|2864|355
1670892300000|2022-12-13 00:45:00|2869||2868||2869||2868||893
1670892600000|2022-12-13 00:50:00|2869||2868||2869||2868||202
1670892900000|2022-12-13 00:55:00|||||||||31
1670922000000|2022-12-13 09:00:00||2863||2867||2867||2862|111
1670922300000|2022-12-13 09:05:00|2868|2868|2869|2864|2869|2868|2868|2864|292
1670922600000|2022-12-13 09:10:00|2868|2863|2868|2866|2869|2867|2868|2863|143
1670922900000|2022-12-13 09:15:00|2869|2865|2869|2867|2869|2867|2869|2865|304
1670923200000|2022-12-13 09:20:00|||||||||510
1670923500000|2022-12-13 09:25:00|2870|2865|2870|2866|2870|2866|2870|2865|237
1670923800000|2022-12-13 09:30:00|2873|2868|2880|2872|2880|2872|2873|2866|297
1670924100000|2022-12-13 09:35:00|2879|2871|2881|2875|2881|2875|2878|2871|240
1670924400000|2022-12-13 09:40:00|2882|2874|2885|2878|2885|2878|2880|2866|366
1670924700000|2022-12-13 09:45:00|2886|2877|2886|2877|2886|2878|2886|2874|220
1670925000000|2022-12-13 09:50:00|2885|2876|2879|2874|2886|2877|2879|2872|135
1670925300000|2022-12-13 09:55:00|2882|2870|2880|2875|2883|2875|2876|2870|37
1670925600000|2022-12-13 10:00:00|2879||2876||2880||2876||265
1670925900000|2022-12-13 10:05:00|2880||2882||2884||2880||197
1670926200000|2022-12-13 10:10:00|2881||2880||2886||2880||0
1670926500000|2022-12-13 10:15:00|2882|2876|2880|2876|2883|2876|2880|2875|2
1670926800000|2022-12-13 10:20:00|2879|2877|2880|2876|2880|2877|2876|2875|1801
1670927100000|2022-12-13 10:25:00||2877||2876||2879||2876|576
1670927400000|2022-12-13 10:30:00||2878||2876||2878||2876|4
1670927700000|2022-12-13 10:35:00|||||||||9
1670928000000|2022-12-13 10:40:00|||||||||25
1670928300000|2022-12-13 10:45:00||2877||2875||2879||2875|705
1670928600000|2022-12-13 10:50:00||2876||2875||2876||2875|152
1670928900000|2022-12-13 10:55:00||2876||2875||2877||2875|893
1670929200000|2022-12-13 11:00:00||2876||2877||2877||2876|27
1670929500000|2022-12-13 11:05:00|2877|2876|2877|2876|2877|2877|2877|2875|485
1670929800000|2022-12-13 11:10:00|2880|2875|2880|2876|2880|2878|2879|2875|929
1670930100000|2022-12-13 11:15:00||2875||2876||2877||2875|79
1670930400000|2022-12-13 11:20:00||2878||2878||2878||2878|6
1670930700000|2022-12-13 11:25:00|2886||2880||2886||2880||598
1670931000000|2022-12-13 11:30:00|2879|2875|2880|2877|2880|2877|2879|2875|1767
1670931300000|2022-12-13 11:35:00|||||||||85
1670931600000|2022-12-13 11:40:00|2879||2879||2879||2879||616
1670931900000|2022-12-13 11:45:00|2880||2879||2880||2879||71
1670932200000|2022-12-13 11:50:00|2880||2880||2880||2880||1
1670932500000|2022-12-13 11:55:00|2879||2879||2879||2879||367
1670932800000|2022-12-13 12:00:00|2880|2875|2876|2872|2880|2875|2874|2872|2265
1670933100000|2022-12-13 12:05:00|2877|2873|2876|2872|2878|2876|2876|2870|8713
1670933400000|2022-12-13 12:10:00|2878|2874|2876|2872|2878|2874|2874|2872|1665
1670933700000|2022-12-13 12:15:00|2878||2878||2878||2878||0
1670934000000|2022-12-13 12:20:00||2876||2872||2876||2872|115
1670934300000|2022-12-13 12:25:00|2877||2877||2878||2876||5
1670934600000|2022-12-13 12:30:00|2878|2875|2877|2875|2878|2875|2876|2875|714
1670934900000|2022-12-13 12:35:00||2876||2876||2876||2876|415
1670935200000|2022-12-13 12:40:00|2878|2877|2878|2877|2878|2877|2878|2877|160
1670935500000|2022-12-13 12:45:00|2877|2876|2880|2878|2880|2878|2877|2874|3840
1670935800000|2022-12-13 12:50:00|2878|2876|2878|2876|2879|2876|2878|2876|253
1670936100000|2022-12-13 12:55:00|2879|2878|2879|2876|2879|2878|2878|2876|262
1670936400000|2022-12-13 13:00:00|||||||||496
1670936700000|2022-12-13 13:05:00|2878|2875|2877|2875|2878|2876|2876|2875|2129
1670937000000|2022-12-13 13:10:00|2876|2876|2877|2875|2877|2876|2876|2875|1151
1670937300000|2022-12-13 13:15:00|2876||2877||2877||2876||1651
1670937600000|2022-12-13 13:20:00|2880|2876|2879|2877|2880|2877|2878|2876|2492
1670937900000|2022-12-13 13:25:00|2878|2878|2894|2881|2894|2890|2878|2878|12021
1670938200000|2022-12-13 13:30:00|2895|2886|2954|2942|2974|2973|2895|2886|100451
1670938500000|2022-12-13 13:35:00|2949|2948|2975|2959|2976|2975|2945|2942|66962
1670938800000|2022-12-13 13:40:00|2974|2960|2976|2975|2980|2979|2969|2949|31224
1670939100000|2022-12-13 13:45:00|2979|2976|2983|2973|2985|2982|2977|2968|25693
1670939400000|2022-12-13 13:50:00|2981|2976|2970|2969|2985|2981|2970|2968|11691
1670939700000|2022-12-13 13:55:00|2971|2968|2974|2973|2975|2973|2971|2968|9247
1670940000000|2022-12-13 14:00:00|2975|2974|2975|2965|2975|2974|2965|2962|19129
1670940300000|2022-12-13 14:05:00|2972|2968|2971|2970|2975|2972|2969|2966|7878
1670940600000|2022-12-13 14:10:00|2972|2971|2980|2978|2980|2978|2969|2967|24179
1670940900000|2022-12-13 14:15:00|2982|2979|2984|2981|2985|2983|2981|2979|13790
1670941200000|2022-12-13 14:20:00|2983|2982|2979|2978|2984|2982|2979|2977|4631
1670941500000|2022-12-13 14:25:00|2978|2977|2980|2978|2980|2978|2974|2969|33247
1670941800000|2022-12-13 14:30:00|2979|2979|2975|2974|2994|2993|2974|2973|1420977
1670942100000|2022-12-13 14:35:00|2974|2973|2977|2976|2981|2980|2961|2960|656329
1670942400000|2022-12-13 14:40:00|2978|2977|2994|2993|2996|2995|2976|2975|625914
1670942700000|2022-12-13 14:45:00|2995|2994|3000|2999|3009|3008|2992|2991|682270
1670943000000|2022-12-13 14:50:00|2999|2997|2999|2999|3002|3001|2982|2981|402533
1670943300000|2022-12-13 14:55:00|3000|3000|2988|2987|3003|3002|2987|2986|228619
1670943600000|2022-12-13 15:00:00|2989|2988|2976|2975|2989|2988|2975|2974|366360
1670943900000|2022-12-13 15:05:00|2975|2974|2964|2963|2976|2975|2955|2954|417542
1670944200000|2022-12-13 15:10:00|2963|2962|2955|2954|2969|2968|2955|2954|408978
1670944500000|2022-12-13 15:15:00|2956|2955|2945|2944|2958|2957|2939|2938|416808
1670944800000|2022-12-13 15:20:00|2944|2945|2924|2923|2947|2946|2921|2920|472224
1670945100000|2022-12-13 15:25:00|2923|2922|2915|2914|2923|2922|2909|2908|549784
1670945400000|2022-12-13 15:30:00|2916|2915|2922|2921|2923|2922|2907|2906|342538
1670945700000|2022-12-13 15:35:00|2921|2920|2901|2900|2923|2922|2901|2900|449888
1670946000000|2022-12-13 15:40:00|2902|2901|2919|2918|2919|2918|2902|2901|241561
1670946300000|2022-12-13 15:45:00|2920|2919|2914|2913|2927|2926|2912|2911|196908
1670946600000|2022-12-13 15:50:00|2913|2912|2917|2917|2921|2920|2911|2910|190271
1670946900000|2022-12-13 15:55:00|2918|2916|2915|2914|2919|2918|2909|2908|252373
1670947200000|2022-12-13 16:00:00|2916|2915|2912|2911|2918|2917|2909|2908|340636
1670947500000|2022-12-13 16:05:00|2911|2910|2910|2909|2915|2914|2906|2905|263320
1670947800000|2022-12-13 16:10:00|2909|2908|2916|2915|2916|2915|2908|2907|263354
1670948100000|2022-12-13 16:15:00|2917|2916|2911|2910|2918|2917|2911|2910|172831
1670948400000|2022-12-13 16:20:00|2910|2909|2904|2903|2911|2910|2904|2903|137659
1670948700000|2022-12-13 16:25:00|2903|2902|2910|2909|2911|2910|2902|2901|210269
1670949000000|2022-12-13 16:30:00|2911|2910|2911|2910|2912|2911|2909|2908|281307
1670949300000|2022-12-13 16:35:00|2912|2911|2907|2906|2912|2911|2905|2904|196848
1670949600000|2022-12-13 16:40:00|2908|2907|2907|2906|2908|2907|2902|2901|187602
1670949900000|2022-12-13 16:45:00|2908|2907|2891|2890|2908|2907|2886|2885|270126
1670950200000|2022-12-13 16:50:00|2890|2889|2879|2878|2891|2890|2876|2875|261715
1670950500000|2022-12-13 16:55:00|2878|2877|2881|2880|2881|2880|2873|2872|172894
1670950800000|2022-12-13 17:00:00|2882|2881|2884|2883|2885|2884|2880|2879|179342
1670951100000|2022-12-13 17:05:00|2883|2882|2880|2879|2889|2888|2880|2879|145370
1670951400000|2022-12-13 17:10:00|2879|2878|2867|2866|2879|2879|2862|2861|340582
1670951700000|2022-12-13 17:15:00|2866|2865|2852|2851|2866|2865|2851|2850|265790
1670952000000|2022-12-13 17:20:00|2853|2852|2858|2857|2862|2861|2851|2850|197162
1670952300000|2022-12-13 17:25:00|2859|2858|2852|2851|2862|2861|2852|2851|170657
1670952600000|2022-12-13 17:30:00|2851|2850|2844|2843|2853|2852|2841|2840|200142
1670952900000|2022-12-13 17:35:00|2843|2842|2853|2852|2856|2855|2842|2841|168597
1670953200000|2022-12-13 17:40:00|2852|2851|2850|2849|2854|2853|2844|2843|114184
1670953500000|2022-12-13 17:45:00|2851|2850|2838|2837|2852|2851|2838|2837|284038
1670953800000|2022-12-13 17:50:00|2839|2838|2842|2841|2848|2847|2839|2837|199135
1670954100000|2022-12-13 17:55:00|2841|2840|2849|2848|2849|2848|2841|2840|120259
1670954400000|2022-12-13 18:00:00|2850|2849|2853|2853|2855|2854|2847|2846|209776
1670954700000|2022-12-13 18:05:00|2854|2854|2852|2851|2857|2856|2850|2849|131848
1670955000000|2022-12-13 18:10:00|2851|2850|2855|2854|2859|2858|2851|2850|163525
1670955300000|2022-12-13 18:15:00|2856|2855|2863|2862|2865|2864|2853|2852|180444
1670955600000|2022-12-13 18:20:00|2864|2863|2864|2863|2865|2864|2860|2859|128538
1670955900000|2022-12-13 18:25:00|2863|2862|2861|2860|2864|2863|2859|2858|96528
1670956200000|2022-12-13 18:30:00|2862|2861|2863|2862|2870|2869|2861|2861|125769
1670956500000|2022-12-13 18:35:00|2864|2863|2864|2864|2865|2864|2859|2858|166162
1670956800000|2022-12-13 18:40:00|2865|2863|2864|2863|2865|2864|2859|2858|122227
1670957100000|2022-12-13 18:45:00|2865|2864|2856|2855|2865|2864|2855|2854|197159
1670957400000|2022-12-13 18:50:00|2855|2854|2848|2847|2857|2856|2847|2846|119845
1670957700000|2022-12-13 18:55:00|2849|2848|2857|2856|2858|2857|2849|2848|126658
1670958000000|2022-12-13 19:00:00|2858|2857|2862|2861|2863|2862|2855|2854|129858
1670958300000|2022-12-13 19:05:00|2863|2862|2857|2856|2863|2862|2855|2854|134584
1670958600000|2022-12-13 19:10:00|2856|2855|2863|2862|2863|2862|2856|2855|113798
1670958900000|2022-12-13 19:15:00|2862|2861|2861|2860|2865|2864|2861|2860|116773
1670959200000|2022-12-13 19:20:00|2860|2859|2860|2859|2862|2861|2856|2855|107345
1670959500000|2022-12-13 19:25:00|2861|2860|2863|2862|2863|2862|2858|2857|106716
1670959800000|2022-12-13 19:30:00|2862|2861|2859|2858|2864|2863|2858|2857|88594
1670960100000|2022-12-13 19:35:00|2860|2859|2865|2864|2866|2866|2860|2859|162258
1670960400000|2022-12-13 19:40:00|2866|2865|2874|2873|2877|2876|2865|2864|302717
1670960700000|2022-12-13 19:45:00|2875|2874|2872|2871|2877|2876|2872|2871|116085
1670961000000|2022-12-13 19:50:00|2871|2870|2857|2856|2872|2871|2857|2856|232920
1670961300000|2022-12-13 19:55:00|2856|2855|2858|2857|2859|2858|2855|2854|285039
1670961600000|2022-12-13 20:00:00|2857|2856|2844|2843|2857|2856|2843|2842|202301
1670961900000|2022-12-13 20:05:00|2845|2844|2848|2847|2849|2848|2843|2842|196278
1670962200000|2022-12-13 20:10:00|2847|2846|2847|2846|2850|2849|2845|2844|229603
1670962500000|2022-12-13 20:15:00|2846|2845|2856|2855|2858|2857|2846|2845|316231
1670962800000|2022-12-13 20:20:00|2855|2854|2860|2859|2860|2859|2853|2852|207659
1670963100000|2022-12-13 20:25:00|2861|2860|2862|2861|2862|2861|2857|2856|259854
1670963400000|2022-12-13 20:30:00|2863|2862|2871|2870|2874|2873|2863|2862|353889
1670963700000|2022-12-13 20:35:00|2870|2869|2863|2862|2871|2870|2860|2859|294776
1670964000000|2022-12-13 20:40:00|2864|2863|2871|2870|2872|2871|2860|2859|372392
1670964300000|2022-12-13 20:45:00|2872|2871|2870|2869|2876|2875|2868|2867|508356
1670964600000|2022-12-13 20:50:00|2871|2870|2881|2880|2881|2880|2871|2870|892773
1670964900000|2022-12-13 20:55:00|2880|2879|2873|2872|2880|2879|2870|2869|1957809
1670965200000|2022-12-13 21:00:00|2879|2874|2873|2867|2879|2876|2873|2867|6640096
1670965500000|2022-12-13 21:05:00|2877|2868|2878|2874|2878|2874|2876|2868|870
1670965800000|2022-12-13 21:10:00|2873|2873|2872|2870|2873|2873|2872|2868|820
1670966100000|2022-12-13 21:15:00|2873|2872|2876|2872|2878|2872|2873|2872|2694
1670966400000|2022-12-13 21:20:00|2875|2868|2876|2870|2876|2870|2873|2868|10631
1670966700000|2022-12-13 21:25:00|||||||||121
1670967000000|2022-12-13 21:30:00|||||||||328
1670967300000|2022-12-13 21:35:00|||||||||1767
1670967600000|2022-12-13 21:40:00|2875|2873|2875|2873|2875|2873|2875|2873|1801
1670967900000|2022-12-13 21:45:00|2867|2874|2871|2867|2872|2874|2867|2863|4813
1670968200000|2022-12-13 21:50:00|2875|2868|2875|2870|2875|2870|2875|2868|381
1670968500000|2022-12-13 21:55:00|2876|2872|2873|2870|2876|2872|2873|2870|2046
1670969100000|2022-12-13 22:05:00|2876|2873|2876|2873|2876|2873|2876|2873|120
1670969400000|2022-12-13 22:10:00|2875||2875||2875||2875||121
1670969700000|2022-12-13 22:15:00|2876|2874|2876|2875|2876|2875|2876|2874|441
1670970000000|2022-12-13 22:20:00|2880||2880||2880||2880||285
1670970300000|2022-12-13 22:25:00|||||||||1001
1670970600000|2022-12-13 22:30:00||2874||2875||2875||2874|14
1670970900000|2022-12-13 22:35:00|2878||2878||2878||2878||1
1670971800000|2022-12-13 22:50:00|||||||||6
1670972400000|2022-12-13 23:00:00|2879|2874|2879|2874|2879|2874|2879|2874|444
1670972700000|2022-12-13 23:05:00|2875|2870|2875|2870|2875|2870|2875|2870|430
1670973000000|2022-12-13 23:10:00|||||||||131
1670973300000|2022-12-13 23:15:00|||||||||152
1670973600000|2022-12-13 23:20:00|2879|2871|2879|2874|2879|2874|2879|2871|500
1670973900000|2022-12-13 23:25:00||2877||2874||2877||2874|302
1670974200000|2022-12-13 23:30:00|||||||||142
1670974500000|2022-12-13 23:35:00|||||||||91
1670974800000|2022-12-13 23:40:00||2875||2875||2875||2875|400
1670975100000|2022-12-13 23:45:00|2875|2874|2879|2875|2879|2875|2875|2874|674
1670975400000|2022-12-13 23:50:00|2880|2873|2879|2875|2880|2875|2878|2873|417
1670975700000|2022-12-13 23:55:00|2880|2873|2880|2875|2880|2875|2878|2873|339
1670976000000|2022-12-14 00:00:00||2873||2875||2875||2873|513
1670976300000|2022-12-14 00:05:00||2876||2876||2876||2876|10
1670976600000|2022-12-14 00:10:00|||||||||122
1670976900000|2022-12-14 00:15:00|||||||||311
1670977200000|2022-12-14 00:20:00|||||||||91
1670977500000|2022-12-14 00:25:00|2875|2875|2880|2875|2880|2875|2875|2873|2064
1670977800000|2022-12-14 00:30:00|||||||||40
1670978100000|2022-12-14 00:35:00|||||||||18
1670978400000|2022-12-14 00:40:00|2883|2876|2885|2880|2885|2880|2883|2876|2614
1670978700000|2022-12-14 00:45:00|2883|2876|2885|2877|2886|2877|2880|2876|647
1670979000000|2022-12-14 00:50:00|2883|2881|2882|2877|2883|2881|2882|2877|110
1670979300000|2022-12-14 00:55:00|2881|2878|2883|2878|2883|2878|2880|2878|343
1671008400000|2022-12-14 09:00:00|2888|2878|2882|2874|2892|2878|2880|2873|413
1671008700000|2022-12-14 09:05:00|2883|2875|2884|2877|2884|2877|2882|2874|326
1671009000000|2022-12-14 09:10:00|2885|2876|2884|2875|2890|2881|2884|2874|854
1671009300000|2022-12-14 09:15:00|2883|2874|2884|2878|2889|2878|2880|2874|240
1671009600000|2022-12-14 09:20:00|2885|2877|2884|2876|2886|2877|2882|2876|317
1671009900000|2022-12-14 09:25:00|2885|2877|2885|2878|2885|2878|2883|2876|2
1671010200000|2022-12-14 09:30:00|2884|2877|2882|2876|2885|2877|2882|2876|521
1671010500000|2022-12-14 09:35:00|2881||2880||2882||2880||14
1671010800000|2022-12-14 09:40:00|2879|2875|2879|2874|2881|2875|2879|2874|501
1671011100000|2022-12-14 09:45:00|2888|2873|2882|2874|2888|2877|2882|2873|3
1671011400000|2022-12-14 09:50:00|2881|2873|2875|2872|2881|2873|2875|2871|115
1671011700000|2022-12-14 09:55:00||2873||2872||2873||2872|13
1671012000000|2022-12-14 10:00:00|2874|2869|2872|2869|2874|2872|2872|2860|1115
1671012300000|2022-12-14 10:05:00|2871|2867|2872|2861|2872|2867|2871|2859|94
1671012600000|2022-12-14 10:10:00|2873|2862|2884|2880|2895|2880|2873|2861|931
1671012900000|2022-12-14 10:15:00||2879||2880||2880||2878|160
1671013200000|2022-12-14 10:20:00|2881|2878|2881|2876|2881|2880|2881|2871|382
1671013500000|2022-12-14 10:25:00|2880|2871|2884|2880|2884|2880|2880|2871|650
1671013800000|2022-12-14 10:30:00|2883|2881|2883|2877|2884|2881|2883|2874|502
1671014100000|2022-12-14 10:35:00|2882|2876|2882|2877|2882|2877|2882|2874|79
1671014400000|2022-12-14 10:40:00|2881|2874|2882|2873|2882|2874|2881|2873|187
1671014700000|2022-12-14 10:45:00||2874||2876||2876||2873|267
1671015000000|2022-12-14 10:50:00||2875||2876||2878||2875|0
1671015300000|2022-12-14 10:55:00||2875||2876||2876||2875|50
1671015600000|2022-12-14 11:00:00|2880|2875|2882|2876|2882|2876|2880|2875|195
1671015900000|2022-12-14 11:05:00|2881|2875|2881|2875|2882|2875|2881|2873|253
1671016200000|2022-12-14 11:10:00|2882|2874|2880|2873|2882|2877|2874|2867|305
1671016500000|2022-12-14 11:15:00|2882|2874|2875|2868|2882|2874|2874|2867|11
1671016800000|2022-12-14 11:20:00|2874|2869|2875|2869|2876|2869|2874|2868|37
1671017100000|2022-12-14 11:25:00|2874|2871|2876|2871|2876|2871|2874|2871|274
1671017400000|2022-12-14 11:30:00|2875||2875||2876||2875||38
1671017700000|2022-12-14 11:35:00|2874|2872|2876|2871|2876|2873|2874|2871|0
1671018000000|2022-12-14 11:40:00||2872||2871||2872||2871|14
1671018300000|2022-12-14 11:45:00|2878|2872|2878|2871|2878|2872|2878|2871|0
1671018600000|2022-12-14 11:50:00|2880|2872|2882|2874|2882|2878|2880|2871|3
1671018900000|2022-12-14 11:55:00|2881|2875|2882|2874|2882|2878|2879|2871|542
1671019200000|2022-12-14 12:00:00|2877|2876|2881|2875|2882|2876|2877|2872|1012
1671019500000|2022-12-14 12:05:00|2880|2878|2880|2875|2880|2878|2880|2875|208
1671019800000|2022-12-14 12:10:00|2882|2878|2882|2875|2882|2879|2881|2875|744
1671020100000|2022-12-14 12:15:00|2881|2876|2882|2878|2882|2878|2881|2876|94
1671020400000|2022-12-14 12:20:00|||||||||9
1671020700000|2022-12-14 12:25:00||2879||2879||2879||2879|5
1671021000000|2022-12-14 12:30:00|||||||||8
1671021300000|2022-12-14 12:35:00|2879|2878|2878|2875|2879|2878|2876|2875|1067
1671021600000|2022-12-14 12:40:00|2877|2876|2878|2876|2878|2877|2877|2876|403
1671021900000|2022-12-14 12:45:00|||||||||305
1671022200000|2022-12-14 12:50:00||2875||2875||2875||2875|539
1671022800000|2022-12-14 13:00:00|2876|2876|2876|2874|2876|2876|2876|2874|740
1671023100000|2022-12-14 13:05:00|2878|2877|2878|2875|2878|2877|2878|2874|1629
1671023400000|2022-12-14 13:10:00|2875|2874|2875|2872|2875|2874|2875|2872|973
1671023700000|2022-12-14 13:15:00|2876|2874|2878|2874|2878|2874|2875|2874|15
1671024000000|2022-12-14 13:20:00|2875|2875|2874|2872|2875|2875|2873|2872|730
1671024300000|2022-12-14 13:25:00|2875|2873|2878|2873|2878|2876|2875|2873|1571
1671024600000|2022-12-14 13:30:00|2876|2872|2876|2871|2878|2872|2874|2871|546
1671024900000|2022-12-14 13:35:00|2875|2872|2875|2872|2875|2872|2875|2872|14
1671025200000|2022-12-14 13:40:00|2876|2873|2875|2873|2876|2874|2875|2873|370
1671025500000|2022-12-14 13:45:00|2876||2876||2876||2876||310
1671025800000|2022-12-14 13:50:00|2878|2874|2878|2874|2878|2875|2877|2874|470
1671026100000|2022-12-14 13:55:00||2876||2876||2876||2874|11
1671026400000|2022-12-14 14:00:00|2877|2875|2878|2875|2878|2875|2877|2874|215
1671026700000|2022-12-14 14:05:00|2877|2877|2878|2875|2878|2877|2877|2875|640
1671027000000|2022-12-14 14:10:00|2876|2874|2878|2876|2879|2876|2876|2874|1947
1671027300000|2022-12-14 14:15:00||2877||2876||2877||2876|329
1671027600000|2022-12-14 14:20:00|2876|2875|2876|2873|2876|2875|2874|2873|1115
1671027900000|2022-12-14 14:25:00|2873|2872|2862|2850|2878|2873|2849|2844|91319
1671028200000|2022-12-14 14:30:00|2860|2851|2861|2860|2863|2862|2836|2835|870842
1671028500000|2022-12-14 14:35:00|2862|2861|2859|2858|2871|2870|2859|2858|201909
1671028800000|2022-12-14 14:40:00|2858|2857|2867|2866|2868|2867|2855|2854|118943
1671029100000|2022-12-14 14:45:00|2868|2867|2870|2869|2873|2872|2863|2862|183767
1671029400000|2022-12-14 14:50:00|2871|2870|2874|2873|2878|2877|2867|2866|186909
1671029700000|2022-12-14 14:55:00|2873|2872|2878|2877|2878|2877|2870|2869|138000
1671030000000|2022-12-14 15:00:00|2877|2876|2884|2883|2885|2884|2876|2875|145726
1671030300000|2022-12-14 15:05:00|2883|2882|2887|2886|2888|2887|2881|2880|127461
1671030600000|2022-12-14 15:10:00|2888|2887|2897|2896|2900|2899|2888|2887|229495
1671030900000|2022-12-14 15:15:00|2896|2895|2905|2904|2905|2904|2894|2893|250762
1671031200000|2022-12-14 15:20:00|2906|2905|2900|2899|2906|2905|2899|2898|186781
1671031500000|2022-12-14 15:25:00|2901|2900|2911|2910|2912|2911|2900|2900|254017
1671031800000|2022-12-14 15:30:00|2912|2911|2897|2897|2912|2911|2896|2895|240812
1671032100000|2022-12-14 15:35:00|2898|2898|2894|2893|2899|2898|2892|2891|110939
1671032400000|2022-12-14 15:40:00|2895|2894|2893|2892|2897|2896|2892|2891|186476
1671032700000|2022-12-14 15:45:00|2894|2893|2889|2888|2894|2893|2887|2886|188153
1671033000000|2022-12-14 15:50:00|2890|2889|2887|2886|2891|2890|2886|2885|100535
1671033300000|2022-12-14 15:55:00|2886|2885|2893|2892|2893|2892|2884|2883|78863
1671033600000|2022-12-14 16:00:00|2894|2893|2899|2898|2900|2899|2894|2893|129341
1671033900000|2022-12-14 16:05:00|2898|2897|2887|2886|2899|2898|2887|2886|100123
1671034200000|2022-12-14 16:10:00|2886|2885|2889|2888|2890|2889|2885|2884|66238
1671034500000|2022-12-14 16:15:00|2888|2887|2885|2884|2888|2887|2884|2883|49656
1671034800000|2022-12-14 16:20:00|2884|2883|2885|2884|2885|2884|2880|2879|212234
1671035100000|2022-12-14 16:25:00|2884|2883|2894|2893|2894|2893|2883|2882|125790
1671035400000|2022-12-14 16:30:00|2893|2892|2890|2889|2893|2892|2888|2887|116925
1671035700000|2022-12-14 16:35:00|2889|2888|2893|2892|2893|2892|2888|2887|68220
1671036000000|2022-12-14 16:40:00|2894|2893|2893|2892|2897|2896|2893|2892|75950
1671036300000|2022-12-14 16:45:00|2894|2893|2887|2886|2894|2893|2886|2885|62804
1671036600000|2022-12-14 16:50:00|2886|2885|2888|2887|2890|2889|2886|2885|46911
1671036900000|2022-12-14 16:55:00|2889|2888|2887|2886|2890|2889|2886|2885|47192
1671037200000|2022-12-14 17:00:00|2886|2885|2887|2886|2888|2887|2885|2884|46107
1671037500000|2022-12-14 17:05:00|2888|2887|2887|2886|2890|2889|2886|2885|57148
1671037800000|2022-12-14 17:10:00|2888|2887|2884|2883|2888|2887|2882|2881|65069
1671038100000|2022-12-14 17:15:00|2885|2884|2886|2885|2886|2885|2882|2881|76533
1671038400000|2022-12-14 17:20:00|2885|2884|2891|2890|2891|2890|2884|2883|164297
1671038700000|2022-12-14 17:25:00|2892|2891|2886|2885|2892|2891|2883|2882|68675
1671039000000|2022-12-14 17:30:00|2885|2884|2885|2884|2887|2886|2884|2883|64160
1671039300000|2022-12-14 17:35:00|2886|2885|2889|2888|2889|2888|2885|2884|109166
1671039600000|2022-12-14 17:40:00|2888|2887|2884|2883|2890|2889|2883|2882|98657
1671039900000|2022-12-14 17:45:00|2883|2882|2882|2881|2883|2882|2881|2880|39968
1671040200000|2022-12-14 17:50:00|2881|2880|2878|2877|2881|2880|2877|2876|116273
1671040500000|2022-12-14 17:55:00|2879|2878|2878|2877|2881|2880|2878|2877|71798
1671040800000|2022-12-14 18:00:00|2879|2878|2885|2884|2885|2884|2879|2878|80980
1671041100000|2022-12-14 18:05:00|2886|2885|2887|2886|2887|2886|2884|2883|119841
1671041400000|2022-12-14 18:10:00|2886|2885|2891|2890|2891|2890|2886|2885|98625
1671041700000|2022-12-14 18:15:00|2890|2889|2887|2886|2890|2889|2885|2884|107754
1671042000000|2022-12-14 18:20:00|2888|2887|2889|2888|2892|2891|2888|2887|57466
1671042300000|2022-12-14 18:25:00|2888|2887|2891|2890|2891|2890|2888|2887|58917
1671042600000|2022-12-14 18:30:00|2892|2891|2895|2894|2895|2894|2891|2890|119135
1671042900000|2022-12-14 18:35:00|2896|2895|2902|2901|2903|2902|2895|2894|144731
1671043200000|2022-12-14 18:40:00|2901|2900|2902|2901|2902|2901|2896|2895|122108
1671043500000|2022-12-14 18:45:00|2903|2902|2899|2898|2904|2903|2899|2898|110878
1671043800000|2022-12-14 18:50:00|2898|2897|2899|2898|2899|2898|2896|2895|84752
1671044100000|2022-12-14 18:55:00|2898|2897|2893|2892|2900|2899|2893|2892|99902
1671044400000|2022-12-14 19:00:00|2894|2893|2856|2855|2895|2894|2840|2839|982025
1671044700000|2022-12-14 19:05:00|2855|2854|2838|2837|2859|2858|2830|2829|312096
1671045000000|2022-12-14 19:10:00|2837|2836|2848|2847|2856|2855|2833|2832|318795
1671045300000|2022-12-14 19:15:00|2847|2846|2844|2843|2850|2849|2840|2839|231273
1671045600000|2022-12-14 19:20:00|2843|2842|2838|2837|2847|2846|2837|2836|233204
1671045900000|2022-12-14 19:25:00|2839|2838|2839|2838|2845|2844|2836|2835|238468
1671046200000|2022-12-14 19:30:00|2838|2837|2803|2802|2841|2840|2802|2801|678035
1671046500000|2022-12-14 19:35:00|2802|2801|2813|2812|2817|2816|2802|2801|680050
1671046800000|2022-12-14 19:40:00|2812|2811|2826|2825|2837|2836|2804|2803|883905
1671047100000|2022-12-14 19:45:00|2827|2826|2819|2818|2827|2826|2806|2805|579880
1671047400000|2022-12-14 19:50:00|2821|2820|2817|2816|2828|2827|2810|2809|473538
1671047700000|2022-12-14 19:55:00|2818|2817|2818|2817|2823|2822|2811|2810|319657
1671048000000|2022-12-14 20:00:00|2819|2818|2840|2839|2843|2842|2816|2815|408441
1671048300000|2022-12-14 20:05:00|2839|2838|2832|2831|2839|2838|2826|2825|318985
1671048600000|2022-12-14 20:10:00|2833|2832|2856|2855|2866|2865|2833|2832|590545
1671048900000|2022-12-14 20:15:00|2857|2856|2847|2846|2858|2857|2837|2836|370428
1671049200000|2022-12-14 20:20:00|2848|2847|2842|2841|2850|2849|2841|2840|319821
1671049500000|2022-12-14 20:25:00|2843|2842|2821|2820|2844|2843|2821|2820|342762
1671049800000|2022-12-14 20:30:00|2820|2819|2819|2818|2825|2824|2813|2812|534965
1671050100000|2022-12-14 20:35:00|2820|2819|2820|2819|2823|2822|2812|2811|495231
1671050400000|2022-12-14 20:40:00|2819|2818|2828|2827|2828|2827|2816|2815|353820
1671050700000|2022-12-14 20:45:00|2827|2826|2826|2825|2829|2828|2820|2819|389106
1671051000000|2022-12-14 20:50:00|2825|2824|2836|2835|2839|2838|2824|2823|966211
1671051300000|2022-12-14 20:55:00|2835|2834|2826|2825|2835|2834|2825|2824|1158225
1671051600000|2022-12-14 21:00:00|2825|2823|2826|2824|2831|2824|2823|2820|4376252
1671051900000|2022-12-14 21:05:00||2825||2825||2825||2824|15002
1671052200000|2022-12-14 21:10:00|||||||||4933
1671052500000|2022-12-14 21:15:00|||||||||2489
1671052800000|2022-12-14 21:20:00||2824||2824||2824||2824|1111
1671053100000|2022-12-14 21:25:00|2825||2825||2826||2825||925
1671053400000|2022-12-14 21:30:00|2826|2825|2825|2815|2826|2825|2825|2815|1861
1671053700000|2022-12-14 21:35:00|2823|2822|2822|2820|2823|2822|2822|2820|499
1671054000000|2022-12-14 21:40:00|2823|2821|2825|2823|2826|2824|2820|2817|6771
1671054300000|2022-12-14 21:45:00|2826|2824|2826|2825|2826|2825|2825|2824|1870
1671054600000|2022-12-14 21:50:00|2831|2826|2831|2826|2831|2830|2830|2826|7271
1671054900000|2022-12-14 21:55:00||2827||2826||2828||2826|260
1671055200000|2022-12-14 22:00:00|||||||||1
1671055800000|2022-12-14 22:10:00|2830|2824|2830|2824|2830|2824|2830|2824|16
1671056100000|2022-12-14 22:15:00|||||||||20
1671056400000|2022-12-14 22:20:00||2825||2825||2825||2825|2
1671056700000|2022-12-14 22:25:00||2827||2827||2827||2827|441
1671057000000|2022-12-14 22:30:00|||||||||21
1671057300000|2022-12-14 22:35:00|2828||2828||2828||2828||4
1671057600000|2022-12-14 22:40:00|||||||||125
1671057900000|2022-12-14 22:45:00|||||||||409
1671058200000|2022-12-14 22:50:00|2830|2826|2827|2826|2830|2826|2827|2826|362
1671058500000|2022-12-14 22:55:00|2829|2827|2830|2829|2830|2829|2829|2827|4383
1671058800000|2022-12-14 23:00:00|2829|2827|2828|2827|2829|2827|2828|2827|912
1671059100000|2022-12-14 23:05:00|2829|2828|2831|2827|2831|2829|2829|2827|5466
1671059400000|2022-12-14 23:10:00|2830|2829|2830|2828|2830|2829|2830|2827|124
1671059700000|2022-12-14 23:15:00|2831|2829|2835|2828|2835|2829|2830|2828|1012
1671060000000|2022-12-14 23:20:00|||||||||991
1671060300000|2022-12-14 23:25:00|2834||2834||2834||2834||1022
1671060600000|2022-12-14 23:30:00|||||||||927
1671060900000|2022-12-14 23:35:00|2831||2833||2834||2831||101
1671061200000|2022-12-14 23:40:00|2832|2830|2833|2830|2833|2830|2830|2830|131
1671061500000|2022-12-14 23:45:00|2830|2828|2830|2828|2830|2828|2828|2827|2619
1671061800000|2022-12-14 23:50:00|2828|2827|2828|2827|2828|2827|2828|2827|821
1671062100000|2022-12-14 23:55:00|2830|2830|2834|2827|2834|2830|2830|2827|1204
1671062400000|2022-12-15 00:00:00|2830||2830||2830||2830||1849
1671062700000|2022-12-15 00:05:00|2834||2834||2834||2834||400
1671063000000|2022-12-15 00:10:00|||||||||1438
1671063300000|2022-12-15 00:15:00|||||||||574
1671063600000|2022-12-15 00:20:00|||||||||336
1671063900000|2022-12-15 00:25:00|2833||2833||2834||2833||167
1671064200000|2022-12-15 00:30:00|2834||2834||2834||2834||117
1671064500000|2022-12-15 00:35:00|2831|2828|2831|2828|2831|2828|2831|2828|173
1671064800000|2022-12-15 00:40:00|2828|2827|2828|2827|2828|2827|2828|2827|772
1671065100000|2022-12-15 00:45:00|2831||2828||2834||2828||1527
1671065400000|2022-12-15 00:50:00|2833|2830|2833|2830|2833|2830|2833|2830|17
1671065700000|2022-12-15 00:55:00||2831||2827||2832||2827|307
1671094800000|2022-12-15 09:00:00|2813|2812|2799|2793|2815|2812|2799|2788|11932
1671095100000|2022-12-15 09:05:00|2801|2792|2799|2797|2801|2798|2799|2788|1081
1671095400000|2022-12-15 09:10:00|2801|2798|2804|2798|2805|2800|2801|2796|1817
1671095700000|2022-12-15 09:15:00|2803|2799|2799|2797|2803|2799|2799|2792|1948
1671096000000|2022-12-15 09:20:00|2801|2798|2805|2801|2805|2801|2796|2792|2986
1671096300000|2022-12-15 09:25:00|||||||||1430
1671096600000|2022-12-15 09:30:00||2800||2801||2801||2798|250
1671096900000|2022-12-15 09:35:00|2804|2800|2804|2798|2805|2800|2802|2798|27
1671097200000|2022-12-15 09:40:00|2803|2796|2795|2794|2803|2796|2795|2794|529
1671097500000|2022-12-15 09:45:00|2793|2793|2800|2793|2803|2793|2793|2790|4226
1671097800000|2022-12-15 09:50:00|2801|2794|2801|2795|2802|2795|2801|2794|1
1671098100000|2022-12-15 09:55:00|2802|2798|2804|2801|2805|2801|2800|2797|224
1671098400000|2022-12-15 10:00:00|2803|2796|2801|2796|2803|2797|2799|2793|795
1671098700000|2022-12-15 10:05:00|2800|2795|2801|2796|2802|2797|2800|2795|182
1671099000000|2022-12-15 10:10:00|2800|2795|2799|2795|2801|2796|2797|2795|126
1671099300000|2022-12-15 10:15:00|2800|2794|2800|2795|2800|2795|2799|2794|18
1671099600000|2022-12-15 10:20:00|2799|2794|2799|2794|2800|2795|2799|2794|439
1671099900000|2022-12-15 10:25:00|2800|2795|2800|2794|2800|2795|2799|2794|44
1671100200000|2022-12-15 10:30:00|2801|2795|2800|2794|2802|2795|2800|2794|4
1671100500000|2022-12-15 10:35:00|2797|2795|2800|2795|2800|2795|2796|2794|251
1671100800000|2022-12-15 10:40:00|2802|2796|2803|2800|2803|2800|2802|2795|772
1671101100000|2022-12-15 10:45:00|2802||2802||2802||2801||428
1671101400000|2022-12-15 10:50:00|2801|2799|2801|2798|2801|2799|2801|2796|282
1671101700000|2022-12-15 10:55:00|2800|2799|2799|2792|2800|2799|2797|2791|1926
1671102000000|2022-12-15 11:00:00|2798|2793|2799|2794|2800|2794|2798|2791|606
1671102300000|2022-12-15 11:05:00|2800|2793|2797|2793|2800|2795|2797|2792|11
1671102600000|2022-12-15 11:10:00||2794||2793||2794||2793|102
1671102900000|2022-12-15 11:15:00||2794||2793||2794||2792|710
1671103200000|2022-12-15 11:20:00||2792||2793||2794||2791|602
1671103500000|2022-12-15 11:25:00||2794||2794||2794||2793|29
1671103800000|2022-12-15 11:30:00|2796|2793|2796|2790|2796|2793|2796|2790|162
1671104100000|2022-12-15 11:35:00|2795|2791|2796|2791|2797|2792|2795|2790|219
1671104400000|2022-12-15 11:40:00||2792||2790||2792||2790|0
1671104700000|2022-12-15 11:45:00|2797||2797||2797||2797||63
1671105000000|2022-12-15 11:50:00|2796||2797||2797||2794||279
1671105300000|2022-12-15 11:55:00|2796|2792|2796|2794|2796|2794|2796|2792|1
1671105600000|2022-12-15 12:00:00|2797|2795|2801|2800|2810|2802|2797|2794|7490
1671105900000|2022-12-15 12:05:00|2802|2798|2802|2799|2802|2799|2801|2797|6900
1671106200000|2022-12-15 12:10:00|2801|2800|2805|2800|2805|2800|2801|2798|518
1671106500000|2022-12-15 12:15:00|2803|2798|2800|2796|2805|2800|2800|2796|1561
1671106800000|2022-12-15 12:20:00|2802|2797|2800|2799|2802|2799|2800|2797|323
1671107100000|2022-12-15 12:25:00|2799|2797|2802|2796|2802|2797|2797|2796|1632
1671107400000|2022-12-15 12:30:00|2801|2798|2797|2794|2802|2798|2797|2794|1032
1671107700000|2022-12-15 12:35:00|2801|2795|2800|2796|2801|2797|2800|2794|311
1671108000000|2022-12-15 12:40:00|2803|2797|2803|2797|2805|2797|2803|2796|132
1671108300000|2022-12-15 12:45:00||2798||2797||2799||2797|231
1671108600000|2022-12-15 12:50:00||2798||2799||2800||2797|22
1671108900000|2022-12-15 12:55:00|2802|2801|2806|2801|2807|2805|2802|2799|1765
1671109200000|2022-12-15 13:00:00|2808|2800|2805|2802|2808|2802|2805|2800|1580
1671109500000|2022-12-15 13:05:00|2803|2800|2800|2797|2804|2801|2800|2797|2883
1671109800000|2022-12-15 13:10:00|2799|2796|2800|2797|2800|2797|2798|2795|530
1671110100000|2022-12-15 13:15:00|2799|2796|2800|2796|2800|2798|2798|2795|1279
1671110400000|2022-12-15 13:20:00|2799|2795|2796|2794|2800|2796|2794|2793|6039
1671110700000|2022-12-15 13:25:00|2800|2795|2800|2795|2800|2795|2797|2794|311
1671111000000|2022-12-15 13:30:00|2798|2793|2798|2794|2800|2794|2793|2792|4036
1671111300000|2022-12-15 13:35:00|2800|2793|2786|2783|2800|2795|2783|2781|19619
1671111600000|2022-12-15 13:40:00|2790|2786|2789|2785|2795|2790|2784|2783|3757
1671111900000|2022-12-15 13:45:00|2788|2784|2783|2781|2791|2788|2783|2781|7409
1671112200000|2022-12-15 13:50:00|2786|2782|2784|2783|2786|2783|2781|2780|7960
1671112500000|2022-12-15 13:55:00|2785|2784|2789|2788|2791|2788|2785|2784|2554
1671112800000|2022-12-15 14:00:00|2790|2789|2790|2788|2791|2789|2790|2788|3253
1671113100000|2022-12-15 14:05:00|2791|2789|2790|2788|2794|2790|2790|2788|3208
1671113400000|2022-12-15 14:10:00|2789|2787|2787|2785|2790|2788|2787|2785|2920
1671113700000|2022-12-15 14:15:00|2788|2786|2793|2786|2794|2787|2786|2784|2522
1671114000000|2022-12-15 14:20:00|2792|2790|2793|2789|2795|2793|2792|2787|9990
1671114300000|2022-12-15 14:25:00|2792|2787|2799|2784|2799|2793|2786|2784|11870
1671114600000|2022-12-15 14:30:00|2800|2798|2779|2778|2800|2799|2777|2776|476625
1671114900000|2022-12-15 14:35:00|2778|2777|2770|2769|2779|2778|2764|2763|334811
1671115200000|2022-12-15 14:40:00|2769|2768|2762|2761|2769|2768|2757|2756|252115
1671115500000|2022-12-15 14:45:00|2763|2762|2749|2748|2763|2762|2747|2746|399335
1671115800000|2022-12-15 14:50:00|2750|2749|2752|2751|2753|2752|2746|2745|304756
1671116100000|2022-12-15 14:55:00|2753|2752|2743|2742|2758|2757|2741|2740|242420
1671116400000|2022-12-15 15:00:00|2744|2743|2732|2731|2744|2743|2732|2731|324246
1671116700000|2022-12-15 15:05:00|2733|2732|2736|2735|2738|2737|2732|2731|257417
1671117000000|2022-12-15 15:10:00|2735|2734|2733|2732|2739|2738|2732|2731|344876
1671117300000|2022-12-15 15:15:00|2732|2731|2747|2747|2749|2748|2731|2730|344720
1671117600000|2022-12-15 15:20:00|2746|2746|2747|2746|2751|2750|2744|2744|179408
1671117900000|2022-12-15 15:25:00|2746|2745|2738|2737|2746|2745|2737|2736|315203
1671118200000|2022-12-15 15:30:00|2737|2736|2740|2739|2748|2747|2734|2733|307788
1671118500000|2022-12-15 15:35:00|2739|2738|2737|2737|2742|2741|2734|2733|217280
1671118800000|2022-12-15 15:40:00|2736|2736|2741|2740|2741|2740|2734|2733|209238
1671119100000|2022-12-15 15:45:00|2742|2741|2738|2737|2745|2744|2737|2736|226569
1671119400000|2022-12-15 15:50:00|2737|2736|2738|2737|2741|2740|2735|2734|161474
1671119700000|2022-12-15 15:55:00|2739|2738|2738|2737|2740|2739|2734|2733|179121
1671120000000|2022-12-15 16:00:00|2739|2738|2745|2744|2750|2749|2739|2738|135374
1671120300000|2022-12-15 16:05:00|2744|2743|2740|2739|2745|2744|2737|2736|139118
1671120600000|2022-12-15 16:10:00|2741|2740|2733|2732|2741|2740|2732|2731|202656
1671120900000|2022-12-15 16:15:00|2734|2733|2736|2735|2738|2737|2731|2730|283467
1671121200000|2022-12-15 16:20:00|2737|2736|2739|2738|2742|2741|2735|2734|125109
1671121500000|2022-12-15 16:25:00|2738|2737|2739|2738|2741|2740|2736|2735|194750
1671121800000|2022-12-15 16:30:00|2740|2739|2738|2737|2740|2739|2732|2731|268458
1671122100000|2022-12-15 16:35:00|2739|2738|2735|2734|2739|2738|2733|2732|280738
1671122400000|2022-12-15 16:40:00|2734|2733|2729|2728|2735|2734|2728|2727|241356
1671122700000|2022-12-15 16:45:00|2730|2729|2732|2731|2738|2737|2730|2729|207229
1671123000000|2022-12-15 16:50:00|2731|2730|2734|2733|2735|2734|2730|2729|156666
1671123300000|2022-12-15 16:55:00|2733|2732|2727|2726|2733|2732|2727|2726|182170
1671123600000|2022-12-15 17:00:00|2728|2727|2729|2728|2733|2732|2728|2727|146930
1671123900000|2022-12-15 17:05:00|2728|2727|2734|2733|2734|2733|2728|2727|211361
1671124200000|2022-12-15 17:10:00|2735|2734|2736|2735|2737|2736|2732|2731|194891
1671124500000|2022-12-15 17:15:00|2737|2736|2736|2735|2738|2737|2734|2733|140693
1671124800000|2022-12-15 17:20:00|2735|2734|2729|2728|2735|2734|2729|2728|211813
1671125100000|2022-12-15 17:25:00|2730|2729|2731|2730|2733|2732|2730|2729|102612
1671125400000|2022-12-15 17:30:00|2732|2731|2732|2731|2735|2734|2731|2730|142434
1671125700000|2022-12-15 17:35:00|2733|2732|2728|2727|2733|2732|2724|2723|219383
1671126000000|2022-12-15 17:40:00|2727|2726|2726|2725|2729|2728|2725|2724|123412
1671126300000|2022-12-15 17:45:00|2727|2726|2729|2728|2730|2729|2727|2726|230692
1671126600000|2022-12-15 17:50:00|2730|2729|2728|2727|2733|2732|2728|2727|156271
1671126900000|2022-12-15 17:55:00|2727|2726|2723|2722|2728|2727|2722|2721|203734
1671127200000|2022-12-15 18:00:00|2722|2721|2725|2724|2726|2725|2721|2720|163788
1671127500000|2022-12-15 18:05:00|2724|2723|2722|2721|2724|2723|2718|2717|230880
1671127800000|2022-12-15 18:10:00|2721|2720|2721|2720|2723|2722|2720|2719|126368
1671128100000|2022-12-15 18:15:00|2722|2721|2720|2719|2723|2722|2720|2719|132397
1671128400000|2022-12-15 18:20:00|2719|2718|2718|2717|2723|2722|2718|2717|177374
1671128700000|2022-12-15 18:25:00|2719|2718|2720|2719|2721|2720|2719|2718|98174
1671129000000|2022-12-15 18:30:00|2719|2718|2716|2715|2719|2718|2716|2715|188240
1671129300000|2022-12-15 18:35:00|2715|2714|2722|2721|2722|2721|2714|2713|161229
1671129600000|2022-12-15 18:40:00|2721|2720|2716|2715|2722|2721|2716|2715|108213
1671129900000|2022-12-15 18:45:00|2717|2716|2716|2715|2719|2718|2716|2715|123065
1671130200000|2022-12-15 18:50:00|2717|2716|2717|2716|2719|2718|2713|2712|206520
1671130500000|2022-12-15 18:55:00|2718|2717|2720|2719|2720|2719|2716|2715|159004
1671130800000|2022-12-15 19:00:00|2719|2718|2722|2721|2725|2724|2718|2717|129877
1671131100000|2022-12-15 19:05:00|2721|2720|2717|2716|2723|2722|2717|2716|130565
1671131400000|2022-12-15 19:10:00|2718|2717|2718|2717|2719|2718|2716|2715|135153
1671131700000|2022-12-15 19:15:00|2717|2716|2719|2718|2720|2719|2716|2715|179045
1671132000000|2022-12-15 19:20:00|2718|2717|2719|2718|2721|2720|2717|2716|272988
1671132300000|2022-12-15 19:25:00|2718|2717|2715|2714|2721|2720|2713|2712|155167
1671132600000|2022-12-15 19:30:00|2714|2713|2721|2720|2721|2720|2714|2713|170260
1671132900000|2022-12-15 19:35:00|2720|2719|2726|2725|2727|2726|2716|2715|193859
1671133200000|2022-12-15 19:40:00|2725|2724|2728|2727|2729|2728|2723|2722|278383
1671133500000|2022-12-15 19:45:00|2729|2728|2724|2723|2729|2728|2722|2721|147366
1671133800000|2022-12-15 19:50:00|2725|2724|2731|2730|2731|2730|2722|2721|193925
1671134100000|2022-12-15 19:55:00|2730|2729|2733|2732|2733|2732|2728|2727|190409
1671134400000|2022-12-15 20:00:00|2734|2733|2734|2733|2738|2737|2734|2733|220006
1671134700000|2022-12-15 20:05:00|2733|2732|2738|2737|2738|2737|2733|2732|189263
1671135000000|2022-12-15 20:10:00|2737|2736|2730|2729|2737|2736|2728|2727|174947
1671135300000|2022-12-15 20:15:00|2729|2728|2731|2730|2734|2733|2728|2727|325833
1671135600000|2022-12-15 20:20:00|2730|2729|2734|2733|2734|2733|2729|2728|315911
1671135900000|2022-12-15 20:25:00|2733|2732|2738|2737|2739|2738|2732|2731|372210
1671136200000|2022-12-15 20:30:00|2737|2736|2739|2738|2739|2738|2733|2732|372903
1671136500000|2022-12-15 20:35:00|2740|2739|2727|2726|2740|2739|2727|2726|433507
1671136800000|2022-12-15 20:40:00|2728|2727|2719|2718|2728|2727|2719|2718|422996
1671137100000|2022-12-15 20:45:00|2718|2717|2720|2719|2722|2721|2718|2717|669749
1671137400000|2022-12-15 20:50:00|2721|2720|2720|2719|2724|2723|2719|2718|1117172
1671137700000|2022-12-15 20:55:00|2719|2718|2717|2716|2719|2718|2713|2712|2423159
1671138000000|2022-12-15 21:00:00|2718|2717|2722|2715|2729|2724|2718|2711|7203823
1671138300000|2022-12-15 21:05:00|2721|2716|2720|2715|2721|2716|2719|2715|1345
1671138600000|2022-12-15 21:10:00|2718|2716|2716|2715|2720|2716|2716|2711|2872
1671138900000|2022-12-15 21:15:00|2715|2711|2715|2715|2715|2715|2715|2711|1817
1671139200000|2022-12-15 21:20:00||2714||2714||2714||2714|286
1671139500000|2022-12-15 21:25:00|||||||||334
1671139800000|2022-12-15 21:30:00|||||||||1897
1671140100000|2022-12-15 21:35:00|2716||2716||2716||2715||2901
1671140400000|2022-12-15 21:40:00|2715|2715|2716|2714|2716|2715|2715|2714|1026
1671140700000|2022-12-15 21:45:00|2719|2715|2719|2716|2719|2716|2719|2715|744
1671141000000|2022-12-15 21:50:00|2717|2720|2721|2716|2721|2720|2717|2716|13218
1671141300000|2022-12-15 21:55:00|2719|2717|2718|2717|2719|2717|2718|2717|280
1671141600000|2022-12-15 22:00:00|2719|2716|2719|2716|2719|2716|2718|2716|734
1671141900000|2022-12-15 22:05:00|||||||||25
1671142200000|2022-12-15 22:10:00|||||||||21
1671142500000|2022-12-15 22:15:00|2718|2718|2718|2716|2718|2718|2718|2716|272
1671142800000|2022-12-15 22:20:00|2717||2717||2717||2717||1295
1671143100000|2022-12-15 22:25:00|||||||||6
1671143400000|2022-12-15 22:30:00|||||||||5
1671143700000|2022-12-15 22:35:00|||||||||150
1671144000000|2022-12-15 22:40:00|||||||||57
1671144300000|2022-12-15 22:45:00|||||||||212
1671144600000|2022-12-15 22:50:00|||||||||100
1671144900000|2022-12-15 22:55:00|2716|2715|2716|2715|2716|2715|2716|2715|436
1671145200000|2022-12-15 23:00:00|2717|2717|2721|2717|2721|2717|2717|2717|1772
1671145500000|2022-12-15 23:05:00|||||||||7
1671145800000|2022-12-15 23:10:00|||||||||10
1671146100000|2022-12-15 23:15:00|2720|2718|2719|2718|2721|2718|2719|2718|479
1671146400000|2022-12-15 23:20:00|2721|2716|2721|2716|2721|2718|2718|2716|2410
1671146700000|2022-12-15 23:25:00|||||||||307
1671147000000|2022-12-15 23:30:00|||||||||593
1671147300000|2022-12-15 23:35:00|||||||||209
1671147600000|2022-12-15 23:40:00|2725|2719|2725|2720|2725|2720|2725|2719|278
1671147900000|2022-12-15 23:45:00|2724||2724||2724||2724||153
1671148200000|2022-12-15 23:50:00|2725|2723|2726|2724|2726|2724|2725|2723|1035
1671148500000|2022-12-15 23:55:00||2720||2720||2720||2720|110
1671148800000|2022-12-16 00:00:00||2722||2722||2722||2722|619
1671149100000|2022-12-16 00:05:00|2722|2720|2722|2720|2726|2720|2722|2717|1192
1671149400000|2022-12-16 00:10:00|2726|2717|2720|2717|2726|2717|2720|2716|584
1671149700000|2022-12-16 00:15:00|2726||2726||2726||2726||220
1671150000000|2022-12-16 00:20:00|2725||2725||2725||2725||755
1671150300000|2022-12-16 00:25:00||2720||2720||2720||2720|145
1671150600000|2022-12-16 00:30:00|2721|2717|2726|2722|2726|2722|2720|2717|2977
1671150900000|2022-12-16 00:35:00|||||||||14
1671151200000|2022-12-16 00:40:00|||||||||100
1671151500000|2022-12-16 00:45:00|2725|2723|2723|2722|2725|2723|2723|2722|887
1671151800000|2022-12-16 00:50:00|||||||||133
1671152100000|2022-12-16 00:55:00|2725|2723|2725|2723|2725|2723|2725|2723|604
1671181200000|2022-12-16 09:00:00|2708|2702|2700|2692|2749|2707|2700|2692|12704
1671181500000|2022-12-16 09:05:00|2699|2693|2698|2690|2700|2693|2692|2690|3100
1671181800000|2022-12-16 09:10:00|2699|2693|2698|2690|2700|2694|2694|2690|6456
1671182100000|2022-12-16 09:15:00|2696|2691|2699|2691|2699|2691|2696|2691|2121
1671182400000|2022-12-16 09:20:00|2698|2692|2698|2690|2699|2692|2694|2690|1541
1671182700000|2022-12-16 09:25:00|2696|2691|2699|2692|2699|2692|2694|2690|2390
1671183000000|2022-12-16 09:30:00||2691||2692||2693||2691|209
1671183300000|2022-12-16 09:35:00|2698|2693|2698|2692|2698|2693|2698|2691|123
1671183600000|2022-12-16 09:40:00|2697|2691|2698|2692|2698|2693|2697|2690|1001
1671183900000|2022-12-16 09:45:00|2697|2694|2698|2694|2698|2696|2697|2690|949
1671184200000|2022-12-16 09:50:00||2693||2696||2696||2693|12
1671184500000|2022-12-16 09:55:00|2699|2694|2699|2696|2699|2697|2697|2694|983
1671184800000|2022-12-16 10:00:00||2697||2696||2697||2696|550
1671185100000|2022-12-16 10:05:00|||||||||368
1671185400000|2022-12-16 10:10:00||2697||2696||2697||2696|257
1671185700000|2022-12-16 10:15:00|2698|2693|2698|2691|2699|2693|2694|2691|1245
1671186000000|2022-12-16 10:20:00|2699|2692|2697|2690|2699|2693|2696|2690|238
1671186300000|2022-12-16 10:25:00|2698|2691|2698|2691|2699|2692|2697|2691|111
1671186600000|2022-12-16 10:30:00|2697|2692|2697|2694|2699|2694|2697|2692|0
1671186900000|2022-12-16 10:35:00||2695||2694||2695||2694|354
1671187200000|2022-12-16 10:40:00|2696|2692|2698|2692|2698|2693|2694|2691|350
1671187500000|2022-12-16 10:45:00|2697|2691|2693|2690|2697|2695|2692|2690|1104
1671187800000|2022-12-16 10:50:00|2696|2691|2695|2690|2697|2691|2694|2690|502
1671188100000|2022-12-16 10:55:00|2694|2691|2697|2691|2699|2693|2694|2690|1072
1671188400000|2022-12-16 11:00:00|2698|2690|2699|2690|2699|2690|2695|2690|1205
1671188700000|2022-12-16 11:05:00||2691||2690||2691||2690|631
1671189000000|2022-12-16 11:10:00|2700|2691|2701|2690|2702|2693|2700|2690|1785
1671189300000|2022-12-16 11:15:00|2702|2691|2703|2696|2704|2696|2701|2690|389
1671189600000|2022-12-16 11:20:00|2704|2690|2701|2696|2709|2696|2701|2690|636
1671189900000|2022-12-16 11:25:00|2703|2695|2705|2696|2710|2697|2702|2695|1019
1671190200000|2022-12-16 11:30:00|2706|2695|2706|2700|2709|2704|2704|2695|294
1671190500000|2022-12-16 11:35:00|2708|2701|2707|2700|2708|2701|2704|2697|769
1671190800000|2022-12-16 11:40:00|2704|2701|2707|2702|2708|2702|2704|2701|41
1671191100000|2022-12-16 11:45:00|2706|2701|2704|2700|2706|2701|2704|2700|239
1671191400000|2022-12-16 11:50:00|2703|2701|2703|2700|2705|2701|2702|2700|328
1671191700000|2022-12-16 11:55:00|2702|2698|2702|2698|2703|2698|2700|2698|698
1671192000000|2022-12-16 12:00:00|2703|2701|2709|2702|2709|2704|2703|2700|3589
1671192300000|2022-12-16 12:05:00|2708|2704|2707|2704|2720|2704|2707|2704|322
1671192600000|2022-12-16 12:10:00|2708|2705|2704|2702|2709|2705|2704|2702|1792
1671192900000|2022-12-16 12:15:00|2705|2703|2706|2703|2707|2703|2704|2703|268
1671193200000|2022-12-16 12:20:00|2705|2702|2704|2701|2705|2702|2704|2701|895
1671193500000|2022-12-16 12:25:00|2705|2700|2704|2702|2705|2702|2704|2700|832
1671193800000|2022-12-16 12:30:00|2702|2700|2702|2700|2702|2700|2701|2700|1473
1671194100000|2022-12-16 12:35:00|2701|2701|2702|2700|2703|2701|2701|2700|400
1671194400000|2022-12-16 12:40:00|2703|2701|2703|2700|2703|2701|2703|2700|418
1671194700000|2022-12-16 12:45:00|2704|2701|2704|2701|2705|2701|2704|2701|245
1671195000000|2022-12-16 12:50:00|2705|2704|2706|2704|2706|2704|2705|2704|702
1671195300000|2022-12-16 12:55:00|2709|2706|2712|2707|2723|2708|2709|2704|1977
1671195600000|2022-12-16 13:00:00|2714|2708|2707|2704|2719|2708|2707|2704|1825
1671195900000|2022-12-16 13:05:00|2709|2705|2709|2702|2710|2705|2706|2702|265
1671196200000|2022-12-16 13:10:00|2707||2706||2707||2706||381
1671196500000|2022-12-16 13:15:00|2707|2704|2711|2706|2711|2706|2707|2704|1438
1671196800000|2022-12-16 13:20:00||2709||2702||2709||2702|688
1671197100000|2022-12-16 13:25:00|2707|2704|2707|2702|2707|2704|2707|2702|120
1671197400000|2022-12-16 13:30:00|2705|2704|2705|2702|2711|2704|2704|2702|1528
1671197700000|2022-12-16 13:35:00|2704|2701|2701|2700|2704|2701|2701|2700|2920
1671198000000|2022-12-16 13:40:00|2702|2701|2705|2702|2706|2702|2702|2701|679
1671198300000|2022-12-16 13:45:00|2704|2701|2703|2701|2705|2703|2702|2701|1548
1671198600000|2022-12-16 13:50:00|2705|2702|2701|2700|2714|2705|2701|2700|3450
1671198900000|2022-12-16 13:55:00|2702|2702|2709|2701|2710|2703|2702|2700|1772
1671199200000|2022-12-16 14:00:00|2708|2703|2704|2700|2708|2703|2702|2700|5948
1671199500000|2022-12-16 14:05:00|2705|2701|2703|2701|2708|2703|2701|2700|3786
1671199800000|2022-12-16 14:10:00|2702|2700|2701|2700|2703|2700|2701|2700|2663
1671200100000|2022-12-16 14:15:00|2702|2701|2702|2700|2703|2701|2701|2700|2602
1671200400000|2022-12-16 14:20:00|2704|2701|2704|2701|2705|2702|2701|2700|1064
1671200700000|2022-12-16 14:25:00|2703|2700|2707|2704|2720|2718|2701|2699|79285
1671201000000|2022-12-16 14:30:00|2706|2705|2700|2699|2712|2711|2694|2693|5142799
1671201300000|2022-12-16 14:35:00|2701|2700|2682|2681|2706|2705|2681|2680|392820
1671201600000|2022-12-16 14:40:00|2681|2680|2705|2704|2708|2707|2680|2679|220683
1671201900000|2022-12-16 14:45:00|2706|2705|2713|2712|2713|2712|2698|2697|381453
1671202200000|2022-12-16 14:50:00|2714|2713|2711|2710|2714|2713|2702|2701|259013
1671202500000|2022-12-16 14:55:00|2712|2711|2709|2708|2713|2712|2704|2703|145885
1671202800000|2022-12-16 15:00:00|2708|2707|2693|2692|2708|2707|2690|2689|281812
1671203100000|2022-12-16 15:05:00|2694|2693|2681|2680|2696|2695|2681|2680|265437
1671203400000|2022-12-16 15:10:00|2682|2681|2680|2679|2682|2681|2678|2677|187436
1671203700000|2022-12-16 15:15:00|2679|2678|2680|2679|2684|2683|2678|2677|188120
1671204000000|2022-12-16 15:20:00|2681|2680|2672|2671|2682|2681|2672|2671|259112
1671204300000|2022-12-16 15:25:00|2671|2670|2668|2667|2676|2675|2667|2666|154223
1671204600000|2022-12-16 15:30:00|2669|2668|2663|2662|2674|2673|2662|2661|189807
1671204900000|2022-12-16 15:35:00|2664|2663|2667|2666|2669|2668|2659|2658|229772
1671205200000|2022-12-16 15:40:00|2666|2665|2669|2668|2672|2671|2665|2664|152007
1671205500000|2022-12-16 15:45:00|2668|2667|2666|2665|2672|2671|2664|2663|113869
1671205800000|2022-12-16 15:50:00|2667|2666|2668|2667|2670|2669|2666|2665|133331
1671206100000|2022-12-16 15:55:00|2669|2668|2677|2676|2677|2676|2666|2665|160145
1671206400000|2022-12-16 16:00:00|2676|2675|2672|2671|2676|2675|2671|2670|158933
1671206700000|2022-12-16 16:05:00|2673|2672|2671|2670|2678|2677|2671|2670|133131
1671207000000|2022-12-16 16:10:00|2670|2669|2677|2676|2677|2676|2664|2663|246317
1671207300000|2022-12-16 16:15:00|2676|2675|2666|2665|2679|2678|2666|2665|170224
1671207600000|2022-12-16 16:20:00|2667|2666|2661|2660|2667|2666|2661|2660|158939
1671207900000|2022-12-16 16:25:00|2662|2661|2662|2661|2665|2664|2661|2660|150475
1671208200000|2022-12-16 16:30:00|2661|2660|2666|2665|2670|2669|2661|2660|210503
1671208500000|2022-12-16 16:35:00|2665|2664|2664|2663|2668|2667|2663|2662|192874
1671208800000|2022-12-16 16:40:00|2663|2662|2661|2660|2664|2663|2658|2657|233599
1671209100000|2022-12-16 16:45:00|2662|2661|2653|2652|2663|2662|2652|2651|210553
1671209400000|2022-12-16 16:50:00|2654|2653|2661|2660|2662|2661|2654|2653|126515
1671209700000|2022-12-16 16:55:00|2660|2659|2657|2656|2661|2660|2655|2654|188222
1671210000000|2022-12-16 17:00:00|2656|2655|2662|2661|2662|2661|2655|2654|313403
1671210300000|2022-12-16 17:05:00|2661|2660|2658|2657|2662|2661|2658|2657|124695
1671210600000|2022-12-16 17:10:00|2657|2658|2655|2654|2661|2660|2654|2653|130690
1671210900000|2022-12-16 17:15:00|2654|2653|2660|2659|2660|2659|2652|2651|146667
1671211200000|2022-12-16 17:20:00|2659|2658|2654|2653|2659|2658|2651|2650|246631
1671211500000|2022-12-16 17:25:00|2655|2654|2654|2653|2656|2655|2653|2652|109008
1671211800000|2022-12-16 17:30:00|2653|2652|2652|2651|2655|2654|2652|2651|165283
1671212100000|2022-12-16 17:35:00|2651|2650|2655|2654|2658|2657|2651|2650|165202
1671212400000|2022-12-16 17:40:00|2654|2653|2651|2650|2654|2653|2650|2649|400296
1671212700000|2022-12-16 17:45:00|2650|2649|2651|2650|2653|2652|2650|2649|136803
1671213000000|2022-12-16 17:50:00|2650|2649|2651|2650|2655|2654|2650|2649|248819
1671213300000|2022-12-16 17:55:00|2652|2651|2651|2650|2652|2651|2650|2649|266762
1671213600000|2022-12-16 18:00:00|2652|2651|2652|2651|2653|2652|2650|2649|151974
1671213900000|2022-12-16 18:05:00|2651|2650|2653|2652|2654|2653|2650|2649|287864
1671214200000|2022-12-16 18:10:00|2654|2653|2651|2650|2655|2654|2649|2648|169314
1671214500000|2022-12-16 18:15:00|2652|2651|2652|2651|2655|2654|2652|2651|105765
1671214800000|2022-12-16 18:20:00|2651|2650|2649|2648|2652|2651|2648|2647|156716
1671215100000|2022-12-16 18:25:00|2648|2647|2648|2647|2649|2648|2646|2645|167553
1671215400000|2022-12-16 18:30:00|2649|2648|2653|2652|2654|2653|2648|2647|155097
1671215700000|2022-12-16 18:35:00|2652|2651|2650|2649|2655|2654|2650|2649|116262
1671216000000|2022-12-16 18:40:00|2649|2648|2654|2653|2655|2654|2649|2648|137453
1671216300000|2022-12-16 18:45:00|2655|2654|2659|2658|2659|2658|2654|2653|154312
1671216600000|2022-12-16 18:50:00|2658|2657|2657|2656|2661|2660|2657|2656|137265
1671216900000|2022-12-16 18:55:00|2658|2657|2657|2656|2659|2658|2655|2654|149988
1671217200000|2022-12-16 19:00:00|2656|2655|2657|2656|2660|2659|2656|2655|100084
1671217500000|2022-12-16 19:05:00|2656|2655|2659|2658|2661|2660|2656|2655|180946
1671217800000|2022-12-16 19:10:00|2660|2659|2665|2664|2666|2665|2660|2659|115721
1671218100000|2022-12-16 19:15:00|2666|2665|2663|2662|2668|2667|2661|2660|175403
1671218400000|2022-12-16 19:20:00|2664|2663|2659|2658|2664|2663|2659|2658|92023
1671218700000|2022-12-16 19:25:00|2658|2657|2656|2655|2658|2657|2655|2654|151884
1671219000000|2022-12-16 19:30:00|2655|2654|2652|2651|2655|2654|2651|2650|159139
1671219300000|2022-12-16 19:35:00|2653|2652|2653|2652|2655|2654|2652|2651|109028
1671219600000|2022-12-16 19:40:00|2652|2651|2654|2653|2655|2654|2652|2651|161429
1671219900000|2022-12-16 19:45:00|2653|2652|2652|2651|2653|2652|2651|2650|141707
1671220200000|2022-12-16 19:50:00|2653|2652|2660|2659|2660|2659|2653|2652|162260
1671220500000|2022-12-16 19:55:00|2661|2660|2662|2661|2665|2664|2658|2657|133806
1671220800000|2022-12-16 20:00:00|2661|2660|2662|2661|2665|2664|2661|2660|168937
1671221100000|2022-12-16 20:05:00|2661|2660|2658|2657|2662|2661|2658|2657|240549
1671221400000|2022-12-16 20:10:00|2659|2658|2666|2665|2667|2666|2658|2657|254124
1671221700000|2022-12-16 20:15:00|2667|2666|2670|2669|2675|2675|2667|2666|283185
1671222000000|2022-12-16 20:20:00|2669|2668|2670|2669|2672|2671|2667|2666|122542
1671222300000|2022-12-16 20:25:00|2671|2670|2672|2671|2673|2672|2667|2666|266058
1671222600000|2022-12-16 20:30:00|2673|2672|2676|2675|2679|2678|2673|2672|380265
1671222900000|2022-12-16 20:35:00|2675|2674|2677|2676|2679|2678|2673|2672|265601
1671223200000|2022-12-16 20:40:00|2676|2675|2680|2679|2685|2684|2676|2675|448791
1671223500000|2022-12-16 20:45:00|2679|2678|2679|2678|2684|2683|2677|2676|438729
1671223800000|2022-12-16 20:50:00|2678|2677|2692|2691|2695|2694|2675|2674|2292081
1671224100000|2022-12-16 20:55:00|2693|2693|2693|2692|2704|2703|2693|2692|2956682
1671224400000|2022-12-16 21:00:00|2692|2691|2684|2676|2693|2692|2679|2676|42492
1671224700000|2022-12-16 21:05:00|2688|2677|2693|2688|2693|2688|2688|2677|2016
1671225000000|2022-12-16 21:10:00|2690|2686|2686|2685|2690|2686|2686|2685|3828
1671225300000|2022-12-16 21:15:00|2689|2688|2687|2686|2690|2689|2687|2685|1248
1671225600000|2022-12-16 21:20:00|2686|2685|2685|2677|2687|2685|2685|2677|1981
1671225900000|2022-12-16 21:25:00|2682|2678|2687|2682|2687|2682|2682|2678|3038
1671226200000|2022-12-16 21:30:00|2684|2683|2685|2683|2685|2683|2684|2683|1418
1671226500000|2022-12-16 21:35:00|2686|2684|2687|2684|2687|2684|2686|2684|187
1671226800000|2022-12-16 21:40:00|2685||2686||2686||2685||222
1671227100000|2022-12-16 21:45:00|2687||2687||2687||2687||82
1671227400000|2022-12-16 21:50:00|2685|2683|2685|2683|2685|2683|2685|2683|620
1671227700000|2022-12-16 21:55:00|2681|2678|2686|2679|2686|2681|2677|2676|29272
1671440400000|2022-12-19 09:00:00|2705|2687|2695|2688|2705|2700|2660|2648|1493
1671440700000|2022-12-19 09:05:00|2696|2692|2695|2693|2696|2693|2695|2692|1608
1671441000000|2022-12-19 09:10:00|2696|2692|2696|2692|2698|2692|2695|2692|1110
1671441300000|2022-12-19 09:15:00|2697|2693|2700|2694|2705|2700|2697|2692|2478
1671441600000|2022-12-19 09:20:00|2701|2695|2701|2696|2702|2696|2700|2694|307
1671441900000|2022-12-19 09:25:00|2702|2697|2700|2693|2702|2697|2698|2693|685
1671442200000|2022-12-19 09:30:00|2701|2694|2698|2691|2702|2695|2697|2691|495
1671442500000|2022-12-19 09:35:00|2697|2692|2702|2694|2702|2696|2695|2691|328
1671442800000|2022-12-19 09:40:00|2701|2695|2704|2696|2705|2697|2701|2693|601
1671443100000|2022-12-19 09:45:00|2703|2697|2704|2697|2704|2698|2701|2694|600
1671443400000|2022-12-19 09:50:00|2701|2698|2705|2701|2705|2701|2701|2696|12
1671443700000|2022-12-19 09:55:00|2704|2699|2703|2697|2705|2699|2698|2690|1090
1671444000000|2022-12-19 10:00:00|2701|2698|2704|2696|2704|2698|2700|2696|725
1671444300000|2022-12-19 10:05:00|2703|2698|2703|2696|2703|2698|2701|2695|510
1671444600000|2022-12-19 10:10:00|2704|2695|2703|2693|2704|2695|2700|2693|270
1671444900000|2022-12-19 10:15:00|2700|2694|2703|2695|2704|2696|2700|2694|11
1671445200000|2022-12-19 10:20:00|2704|2696|2705|2696|2705|2700|2704|2696|343
1671445500000|2022-12-19 10:25:00|2704|2697|2700|2697|2704|2700|2700|2697|430
1671445800000|2022-12-19 10:30:00|2699|2698|2699|2695|2700|2698|2699|2694|13
1671446100000|2022-12-19 10:35:00|2701||2700||2701||2699||37
1671446400000|2022-12-19 10:40:00|2702|2700|2701|2697|2702|2700|2700|2695|262
1671446700000|2022-12-19 10:45:00|2700|2699|2701|2697|2702|2699|2700|2695|964
1671447000000|2022-12-19 10:50:00|2702|2698|2704|2701|2705|2701|2702|2698|1644
1671447300000|2022-12-19 10:55:00|2701|2703|2701|2697|2701|2703|2701|2697|848
1671447600000|2022-12-19 11:00:00|2705|2699|2705|2700|2705|2703|2704|2696|921
1671447900000|2022-12-19 11:05:00|2704|2699|2704|2701|2705|2701|2703|2698|45
1671448200000|2022-12-19 11:10:00|2705|2700|2705|2701|2705|2702|2705|2700|96
1671448500000|2022-12-19 11:15:00||2702||2703||2703||2701|1
1671448800000|2022-12-19 11:20:00|2703|2701|2703|2700|2703|2702|2703|2700|1088
1671449100000|2022-12-19 11:25:00||2701||2701||2701||2701|14
1671449400000|2022-12-19 11:30:00||2700||2700||2701||2700|34
1671449700000|2022-12-19 11:35:00|2701|2699|2703|2698|2703|2699|2701|2697|550
1671450000000|2022-12-19 11:40:00|2701|2697|2700|2698|2702|2698|2700|2695|500
1671450300000|2022-12-19 11:45:00|2701|2697|2700|2694|2701|2697|2694|2692|1142
1671450600000|2022-12-19 11:50:00|2701|2695|2702|2695|2702|2697|2701|2694|148
1671450900000|2022-12-19 11:55:00|2703|2696|2703|2698|2703|2698|2702|2696|183
1671451200000|2022-12-19 12:00:00|2704|2700|2706|2704|2706|2705|2703|2697|4200
1671451500000|2022-12-19 12:05:00|2705|2705|2706|2701|2706|2705|2704|2701|1925
1671451800000|2022-12-19 12:10:00|2705|2700|2706|2704|2706|2704|2705|2700|131
1671452100000|2022-12-19 12:15:00|2705|2701|2705|2701|2705|2701|2704|2701|2951
1671452400000|2022-12-19 12:20:00|2704|2704|2705|2701|2705|2704|2704|2701|265
1671452700000|2022-12-19 12:25:00||2704||2701||2704||2701|904
1671453000000|2022-12-19 12:30:00||2702||2702||2702||2702|262
1671453300000|2022-12-19 12:35:00|2704|2703|2704|2703|2704|2703|2704|2702|284
1671453600000|2022-12-19 12:40:00|2705|2702|2704|2702|2705|2702|2704|2702|594
1671453900000|2022-12-19 12:45:00|||||||||124
1671454200000|2022-12-19 12:50:00|2703||2704||2704||2703||145
1671454500000|2022-12-19 12:55:00|||||||||17
1671454800000|2022-12-19 13:00:00|||||||||887
1671455100000|2022-12-19 13:05:00|2705|2701|2704|2702|2705|2702|2704|2701|1849
1671455400000|2022-12-19 13:10:00|2702|2701|2702|2701|2702|2701|2702|2701|438
1671455700000|2022-12-19 13:15:00|2701|2700|2700|2698|2702|2700|2700|2698|4413
1671456000000|2022-12-19 13:20:00|2699||2699||2699||2699||260
1671456300000|2022-12-19 13:25:00|2698|2697|2700|2698|2700|2698|2698|2697|998
1671456600000|2022-12-19 13:30:00|||||||||97
1671456900000|2022-12-19 13:35:00|2699|2697|2697|2695|2700|2697|2697|2695|1049
1671457200000|2022-12-19 13:40:00|2696|2694|2700|2695|2700|2696|2696|2694|1787
1671457500000|2022-12-19 13:45:00|2697|2694|2697|2695|2697|2695|2695|2694|975
1671457800000|2022-12-19 13:50:00|||||||||35
1671458100000|2022-12-19 13:55:00|2699|2697|2700|2695|2700|2697|2699|2695|242
1671458400000|2022-12-19 14:00:00|2699|2697|2700|2697|2700|2697|2699|2695|272
1671458700000|2022-12-19 14:05:00|||||||||91
1671459000000|2022-12-19 14:10:00|2699|2695|2697|2693|2700|2695|2694|2692|3661
1671459300000|2022-12-19 14:15:00|2696|2692|2697|2693|2697|2693|2693|2691|1512
1671459600000|2022-12-19 14:20:00|2694|2691|2697|2693|2700|2693|2694|2691|767
1671459900000|2022-12-19 14:25:00|2695|2694|2691|2685|2700|2695|2682|2680|14332
1671460200000|2022-12-19 14:30:00|2690|2688|2691|2690|2697|2696|2675|2674|337113
1671460500000|2022-12-19 14:35:00|2690|2689|2691|2690|2696|2695|2682|2681|182322
1671460800000|2022-12-19 14:40:00|2690|2689|2684|2683|2690|2689|2677|2676|202821
1671461100000|2022-12-19 14:45:00|2685|2684|2678|2677|2690|2689|2677|2676|160311
1671461400000|2022-12-19 14:50:00|2679|2678|2677|2676|2683|2682|2676|2675|168996
1671461700000|2022-12-19 14:55:00|2676|2675|2675|2674|2676|2675|2668|2667|160739
1671462000000|2022-12-19 15:00:00|2674|2673|2674|2673|2679|2678|2673|2672|143964
1671462300000|2022-12-19 15:05:00|2673|2672|2669|2668|2675|2674|2669|2668|165538
1671462600000|2022-12-19 15:10:00|2670|2669|2675|2674|2676|2675|2670|2669|126320
1671462900000|2022-12-19 15:15:00|2674|2673|2682|2681|2683|2682|2671|2670|171448
1671463200000|2022-12-19 15:20:00|2681|2680|2686|2686|2689|2688|2680|2679|130609
1671463500000|2022-12-19 15:25:00|2687|2685|2685|2684|2688|2687|2683|2682|109204
1671463800000|2022-12-19 15:30:00|2684|2683|2686|2685|2686|2685|2681|2680|163303
1671464100000|2022-12-19 15:35:00|2685|2684|2677|2676|2686|2685|2676|2675|115477
1671464400000|2022-12-19 15:40:00|2676|2675|2674|2673|2679|2678|2673|2672|120245
1671464700000|2022-12-19 15:45:00|2673|2672|2682|2681|2682|2681|2673|2672|88371
1671465000000|2022-12-19 15:50:00|2681|2680|2675|2674|2682|2681|2675|2674|156105
1671465300000|2022-12-19 15:55:00|2676|2675|2678|2677|2681|2680|2675|2675|106485
1671465600000|2022-12-19 16:00:00|2677|2676|2679|2678|2681|2680|2674|2673|131891
1671465900000|2022-12-19 16:05:00|2680|2679|2683|2682|2683|2682|2679|2678|79176
1671466200000|2022-12-19 16:10:00|2684|2683|2684|2683|2685|2684|2682|2681|146581
1671466500000|2022-12-19 16:15:00|2685|2684|2687|2686|2689|2688|2683|2682|125419
1671466800000|2022-12-19 16:20:00|2686|2685|2689|2688|2690|2689|2685|2684|112831
1671467100000|2022-12-19 16:25:00|2688|2687|2685|2684|2688|2687|2682|2681|173978
1671467400000|2022-12-19 16:30:00|2684|2683|2680|2679|2684|2683|2679|2678|133487
1671467700000|2022-12-19 16:35:00|2679|2678|2679|2678|2680|2679|2677|2676|135375
1671468000000|2022-12-19 16:40:00|2678|2677|2680|2679|2680|2679|2674|2673|206600
1671468300000|2022-12-19 16:45:00|2681|2680|2684|2683|2685|2684|2681|2680|108872
1671468600000|2022-12-19 16:50:00|2685|2684|2677|2676|2685|2684|2677|2676|99880
1671468900000|2022-12-19 16:55:00|2678|2677|2675|2674|2678|2677|2673|2672|160588
1671469200000|2022-12-19 17:00:00|2676|2675|2678|2677|2680|2679|2676|2675|71977
1671469500000|2022-12-19 17:05:00|2677|2676|2682|2681|2683|2682|2676|2675|99304
1671469800000|2022-12-19 17:10:00|2681|2680|2684|2683|2685|2684|2680|2679|73427
1671470100000|2022-12-19 17:15:00|2683|2682|2683|2682|2684|2683|2682|2681|50327
1671470400000|2022-12-19 17:20:00|2684|2683|2678|2677|2684|2683|2678|2677|90334
1671470700000|2022-12-19 17:25:00|2679|2678|2681|2680|2684|2683|2678|2677|84008
1671471000000|2022-12-19 17:30:00|2682|2681|2680|2679|2683|2682|2679|2679|107464
1671471300000|2022-12-19 17:35:00|2681|2680|2688|2687|2688|2687|2681|2680|106762
1671471600000|2022-12-19 17:40:00|2689|2688|2689|2689|2690|2689|2688|2687|69745
1671471900000|2022-12-19 17:45:00|2688|2688|2693|2692|2693|2692|2687|2686|100205
1671472200000|2022-12-19 17:50:00|2692|2691|2694|2693|2697|2696|2692|2691|105031
1671472500000|2022-12-19 17:55:00|2693|2692|2691|2690|2693|2692|2690|2689|98514
1671472800000|2022-12-19 18:00:00|2692|2691|2689|2688|2692|2691|2687|2686|78067
1671473100000|2022-12-19 18:05:00|2690|2689|2686|2685|2690|2689|2686|2685|95096
1671473400000|2022-12-19 18:10:00|2687|2686|2691|2690|2691|2690|2687|2686|72392
1671473700000|2022-12-19 18:15:00|2690|2689|2690|2689|2690|2689|2688|2687|83022
1671474000000|2022-12-19 18:20:00|2691|2690|2692|2691|2695|2694|2691|2690|134227
1671474300000|2022-12-19 18:25:00|2693|2692|2685|2684|2693|2692|2684|2683|154056
1671474600000|2022-12-19 18:30:00|2684|2683|2680|2679|2685|2684|2680|2679|106908
1671474900000|2022-12-19 18:35:00|2681|2680|2682|2681|2683|2682|2680|2679|116655
1671475200000|2022-12-19 18:40:00|2681|2680|2676|2675|2682|2681|2676|2675|143038
1671475500000|2022-12-19 18:45:00|2675|2674|2677|2676|2677|2676|2675|2674|93087
1671475800000|2022-12-19 18:50:00|2676|2675|2674|2673|2677|2676|2674|2673|157912
1671476100000|2022-12-19 18:55:00|2673|2672|2670|2669|2673|2672|2669|2668|194818
1671476400000|2022-12-19 19:00:00|2669|2668|2663|2662|2670|2669|2662|2661|202807
1671476700000|2022-12-19 19:05:00|2664|2663|2665|2664|2668|2667|2664|2663|166078
1671477000000|2022-12-19 19:10:00|2666|2665|2667|2666|2668|2667|2666|2665|223235
1671477300000|2022-12-19 19:15:00|2666|2665|2661|2660|2667|2666|2661|2660|140745
1671477600000|2022-12-19 19:20:00|2660|2659|2657|2656|2664|2663|2657|2656|183357
1671477900000|2022-12-19 19:25:00|2656|2655|2656|2655|2659|2658|2656|2655|164345
1671478200000|2022-12-19 19:30:00|2655|2656|2658|2657|2659|2658|2654|2653|164468
1671478500000|2022-12-19 19:35:00|2659|2658|2658|2657|2659|2658|2655|2654|193684
1671478800000|2022-12-19 19:40:00|2657|2656|2657|2656|2658|2657|2653|2652|199436
1671479100000|2022-12-19 19:45:00|2658|2657|2654|2653|2661|2660|2653|2652|178675
1671479400000|2022-12-19 19:50:00|2653|2652|2652|2651|2653|2652|2652|2651|131761
1671479700000|2022-12-19 19:55:00|2653|2652|2654|2653|2655|2654|2651|2650|217445
1671480000000|2022-12-19 20:00:00|2653|2652|2654|2653|2656|2655|2651|2650|222196
1671480300000|2022-12-19 20:05:00|2653|2652|2656|2655|2656|2655|2651|2650|219675
1671480600000|2022-12-19 20:10:00|2657|2656|2652|2651|2658|2657|2651|2650|265446
1671480900000|2022-12-19 20:15:00|2653|2652|2653|2652|2655|2654|2651|2650|318559
1671481200000|2022-12-19 20:20:00|2654|2653|2656|2655|2656|2655|2653|2652|305167
1671481500000|2022-12-19 20:25:00|2657|2656|2655|2654|2658|2657|2654|2653|286895
1671481800000|2022-12-19 20:30:00|2656|2655|2657|2656|2660|2659|2656|2655|309508
1671482100000|2022-12-19 20:35:00|2656|2655|2654|2653|2657|2656|2653|2652|286143
1671482400000|2022-12-19 20:40:00|2655|2654|2660|2659|2660|2659|2653|2652|507208
1671482700000|2022-12-19 20:45:00|2661|2660|2663|2662|2664|2663|2661|2660|618838
1671483000000|2022-12-19 20:50:00|2664|2663|2673|2672|2674|2673|2662|2661|1153866
1671483300000|2022-12-19 20:55:00|2674|2673|2679|2678|2681|2680|2674|2673|1634779
1671483600000|2022-12-19 21:00:00|2683|2677|2676|2665|2683|2677|2676|2665|6163309
1671483900000|2022-12-19 21:05:00|2679|2667|2670|2665|2684|2680|2670|2665|10653
1671484200000|2022-12-19 21:10:00|2679|2671|2679|2677|2679|2677|2678|2671|2317
1671484500000|2022-12-19 21:15:00|2677|2676|2674|2673|2677|2676|2674|2673|270
1671484800000|2022-12-19 21:20:00|2675||2676||2676||2675||190
1671485100000|2022-12-19 21:25:00|||||||||190
1671485400000|2022-12-19 21:30:00|2675|2674|2676|2673|2676|2674|2675|2673|213
1671485700000|2022-12-19 21:35:00|2675|2674|2676|2675|2676|2675|2675|2673|921
1671486000000|2022-12-19 21:40:00|2677|2676|2678|2676|2679|2677|2677|2675|610
1671486300000|2022-12-19 21:45:00|||||||||71
1671486600000|2022-12-19 21:50:00||2677||2677||2677||2677|63
1671486900000|2022-12-19 21:55:00|2679|2678|2679|2678|2679|2678|2679|2678|551
1671487200000|2022-12-19 22:00:00|||||||||201
1671487500000|2022-12-19 22:05:00|2678|2677|2678|2677|2678|2677|2678|2677|423
1671487800000|2022-12-19 22:10:00|2677|2676|2677|2676|2677|2676|2677|2676|178
1671488100000|2022-12-19 22:15:00|||||||||1
1671488400000|2022-12-19 22:20:00|2676|2675|2676|2670|2676|2675|2676|2670|4966
1671488700000|2022-12-19 22:25:00|2674||2676||2676||2674||32
1671489000000|2022-12-19 22:30:00|||||||||43
1671489300000|2022-12-19 22:35:00||2673||2673||2673||2673|134
1671489600000|2022-12-19 22:40:00|||||||||312
1671489900000|2022-12-19 22:45:00|||||||||1
1671490200000|2022-12-19 22:50:00||2674||2674||2674||2674|472
1671490500000|2022-12-19 22:55:00|||||||||25
1671490800000|2022-12-19 23:00:00|2680||2680||2680||2680||8524
1671491100000|2022-12-19 23:05:00|2679||2679||2679||2679||17
1671491400000|2022-12-19 23:10:00|2680|2675|2682|2675|2682|2675|2680|2675|1237
1671491700000|2022-12-19 23:15:00|2681|2677|2681|2675|2682|2677|2681|2675|993
1671492000000|2022-12-19 23:20:00|2682|2679|2684|2679|2689|2679|2682|2679|1416
1671492300000|2022-12-19 23:25:00|||||||||5
1671492600000|2022-12-19 23:30:00|2689||2689||2689||2689||401
1671492900000|2022-12-19 23:35:00|||||||||708
1671493200000|2022-12-19 23:40:00|||||||||2993
1671493500000|2022-12-19 23:45:00|||||||||520
1671493800000|2022-12-19 23:50:00|2688|2680|2680|2679|2688|2680|2680|2679|1616
1671494100000|2022-12-19 23:55:00|2688||2689||2689||2688||3495
1671494400000|2022-12-20 00:00:00|||||||||200
1671494700000|2022-12-20 00:05:00|2680||2680||2680||2680||288
1671495000000|2022-12-20 00:10:00|||||||||124
1671495300000|2022-12-20 00:15:00|||||||||8
1671495600000|2022-12-20 00:20:00|||||||||10
1671495900000|2022-12-20 00:25:00|2679|2675|2679|2678|2685|2679|2679|2675|8038
1671496200000|2022-12-20 00:30:00|2685||2685||2685||2685||2285
1671496500000|2022-12-20 00:35:00|2680||2680||2680||2680||1167
1671496800000|2022-12-20 00:40:00|||||||||313
1671497100000|2022-12-20 00:45:00||2679||2679||2679||2679|428
1671497400000|2022-12-20 00:50:00|2685||2688||2688||2685||2925
1671497700000|2022-12-20 00:55:00|2687||2687||2687||2687||330
1671526800000|2022-12-20 09:00:00|2686|2656|2676|2665|2689|2671|2670|2656|1435
1671527100000|2022-12-20 09:05:00|2670|2666|2668|2665|2670|2666|2668|2665|549
1671527400000|2022-12-20 09:10:00|||||||||102
1671527700000|2022-12-20 09:15:00|2670|2666|2667|2665|2670|2666|2667|2665|2026
1671528000000|2022-12-20 09:20:00|2669|2666|2670|2665|2670|2667|2669|2665|2516
1671528300000|2022-12-20 09:25:00||2666||2667||2667||2665|828
1671528600000|2022-12-20 09:30:00|2673|2666|2679|2671|2681|2675|2670|2665|1018
1671528900000|2022-12-20 09:35:00|2677|2672|2670|2669|2679|2672|2670|2667|1131
1671529200000|2022-12-20 09:40:00||2668||2669||2669||2667|309
1671529500000|2022-12-20 09:45:00|2672|2668|2675|2667|2678|2670|2672|2665|2736
1671529800000|2022-12-20 09:50:00|2678|2668|2677|2669|2678|2669|2674|2666|150
1671530100000|2022-12-20 09:55:00|2676|2670|2678|2670|2679|2671|2674|2666|0
1671530400000|2022-12-20 10:00:00|2677|2669|2677|2670|2678|2672|2677|2669|33
1671530700000|2022-12-20 10:05:00|2676|2671|2678|2670|2678|2671|2676|2670|12
1671531000000|2022-12-20 10:10:00|2677|2671|2675|2670|2679|2671|2675|2670|11
1671531300000|2022-12-20 10:15:00|2674|2669|2674|2669|2674|2670|2670|2668|1164
1671531600000|2022-12-20 10:20:00||2670||2671||2671||2669|6
1671531900000|2022-12-20 10:25:00||2670||2670||2671||2670|0
1671532200000|2022-12-20 10:30:00||2669||2669||2671||2668|105
1671532500000|2022-12-20 10:35:00|2673|2668|2673|2669|2673|2669|2673|2668|315
1671532800000|2022-12-20 10:40:00|2674|2668|2673|2668|2674|2669|2672|2668|1
1671533100000|2022-12-20 10:45:00|2672|2669|2673|2672|2673|2672|2672|2669|105
1671533400000|2022-12-20 10:50:00|2675|2671|2676|2673|2677|2674|2675|2670|185
1671533700000|2022-12-20 10:55:00|2677|2672|2676|2672|2677|2673|2676|2670|2
1671534000000|2022-12-20 11:00:00|2677|2673|2676|2668|2677|2675|2676|2668|275
1671534300000|2022-12-20 11:05:00|2677|2669|2675|2668|2677|2669|2675|2668|61
1671534600000|2022-12-20 11:10:00|2676|2669|2676|2668|2676|2670|2676|2668|13
1671534900000|2022-12-20 11:15:00|2675|2669|2676|2670|2676|2670|2674|2668|4
1671535200000|2022-12-20 11:20:00|2677|2671|2677|2673|2677|2673|2677|2670|3
1671535500000|2022-12-20 11:25:00||2672||2674||2674||2672|10
1671535800000|2022-12-20 11:30:00|2676|2673|2675|2672|2678|2674|2675|2672|17
1671536100000|2022-12-20 11:35:00||2673||2670||2673||2670|122
1671536400000|2022-12-20 11:40:00||2671||2672||2672||2670|375
1671536700000|2022-12-20 11:45:00|2674|2670|2675|2671|2675|2672|2674|2670|631
1671537000000|2022-12-20 11:50:00||2672||2670||2672||2670|108
1671537300000|2022-12-20 11:55:00|2674|2669|2675|2670|2675|2671|2674|2669|1
1671537600000|2022-12-20 12:00:00|2674|2671|2675|2669|2675|2671|2670|2669|1627
1671537900000|2022-12-20 12:05:00|2670|2668|2673|2668|2675|2670|2670|2668|912
1671538200000|2022-12-20 12:10:00|2672||2672||2672||2671||907
1671538500000|2022-12-20 12:15:00|2671||2672||2673||2671||900
1671538800000|2022-12-20 12:20:00|2674|2669|2674|2668|2675|2670|2673|2668|2030
1671539100000|2022-12-20 12:25:00|2675|2670|2675|2671|2675|2671|2675|2670|227
1671539400000|2022-12-20 12:30:00|2674||2674||2675||2673||1088
1671539700000|2022-12-20 12:35:00|2675|2670|2672|2670|2675|2670|2671|2668|1750
1671540000000|2022-12-20 12:40:00|||||||||77
1671540300000|2022-12-20 12:45:00|2670|2668|2670|2668|2671|2670|2669|2668|2511
1671540600000|2022-12-20 12:50:00||2666||2666||2666||2665|870
1671540900000|2022-12-20 12:55:00|2669|2668|2665|2660|2669|2668|2662|2660|3105
1671541200000|2022-12-20 13:00:00|2667|2662|2665|2663|2667|2663|2665|2662|192
1671541500000|2022-12-20 13:05:00|2666|2664|2666|2664|2666|2664|2666|2664|663
1671541800000|2022-12-20 13:10:00||2663||2663||2664||2663|361
1671542100000|2022-12-20 13:15:00||2664||2664||2664||2664|290
1671542400000|2022-12-20 13:20:00||2663||2663||2665||2663|732
1671542700000|2022-12-20 13:25:00||2665||2665||2665||2665|6
1671543000000|2022-12-20 13:30:00|2670|2664|2665|2662|2670|2664|2663|2660|4256
1671543300000|2022-12-20 13:35:00|2666|2663|2671|2665|2674|2667|2666|2663|3416
1671543600000|2022-12-20 13:40:00|||||||||2
1671543900000|2022-12-20 13:45:00|2670||2671||2671||2669||312
1671544200000|2022-12-20 13:50:00|||||||||16
1671544500000|2022-12-20 13:55:00|2670|2666|2670|2666|2670|2666|2670|2666|99
1671544800000|2022-12-20 14:00:00|2671|2665|2669|2665|2671|2666|2669|2665|164
1671545100000|2022-12-20 14:05:00||2668||2667||2668||2667|631
1671545400000|2022-12-20 14:10:00|2668|2666|2665|2664|2668|2666|2665|2662|4957
1671545700000|2022-12-20 14:15:00|2666|2665|2667|2665|2669|2668|2665|2662|9424
1671546000000|2022-12-20 14:20:00|2665|2664|2665|2664|2667|2664|2665|2663|536
1671546300000|2022-12-20 14:25:00|2664|2662|2655|2652|2665|2662|2652|2651|20392
1671546600000|2022-12-20 14:30:00|2654|2653|2650|2649|2662|2661|2647|2646|734222
1671546900000|2022-12-20 14:35:00|2649|2648|2661|2660|2664|2663|2647|2646|260356
1671547200000|2022-12-20 14:40:00|2662|2661|2654|2653|2666|2665|2652|2651|141599
1671547500000|2022-12-20 14:45:00|2655|2654|2654|2653|2659|2658|2651|2650|149236
1671547800000|2022-12-20 14:50:00|2653|2652|2659|2658|2660|2659|2651|2651|190359
1671548100000|2022-12-20 14:55:00|2660|2659|2667|2666|2669|2668|2659|2658|115933
1671548400000|2022-12-20 15:00:00|2666|2665|2670|2669|2675|2674|2666|2665|176411
1671548700000|2022-12-20 15:05:00|2671|2670|2668|2667|2677|2676|2668|2667|214608
1671549000000|2022-12-20 15:10:00|2669|2668|2677|2676|2678|2677|2666|2665|183104
1671549300000|2022-12-20 15:15:00|2676|2675|2675|2674|2679|2678|2670|2669|147847
1671549600000|2022-12-20 15:20:00|2676|2675|2677|2676|2682|2681|2676|2675|153530
1671549900000|2022-12-20 15:25:00|2678|2677|2673|2672|2678|2677|2664|2663|509712
1671550200000|2022-12-20 15:30:00|2674|2673|2676|2675|2680|2679|2674|2673|110829
1671550500000|2022-12-20 15:35:00|2675|2674|2681|2680|2684|2683|2675|2674|96404
1671550800000|2022-12-20 15:40:00|2682|2681|2682|2681|2684|2683|2681|2680|205900
1671551100000|2022-12-20 15:45:00|2683|2682|2683|2682|2687|2686|2680|2679|193371
1671551400000|2022-12-20 15:50:00|2682|2681|2675|2674|2683|2682|2674|2673|135530
1671551700000|2022-12-20 15:55:00|2674|2673|2669|2668|2676|2675|2668|2667|101071
1671552000000|2022-12-20 16:00:00|2670|2669|2671|2670|2675|2674|2669|2668|147556
1671552300000|2022-12-20 16:05:00|2670|2669|2657|2656|2670|2669|2657|2656|150465
1671552600000|2022-12-20 16:10:00|2658|2657|2654|2653|2658|2657|2652|2651|203003
1671552900000|2022-12-20 16:15:00|2655|2654|2649|2648|2655|2654|2647|2646|285121
1671553200000|2022-12-20 16:20:00|2650|2649|2647|2646|2650|2649|2645|2645|246053
1671553500000|2022-12-20 16:25:00|2646|2645|2650|2649|2650|2649|2646|2645|233883
1671553800000|2022-12-20 16:30:00|2649|2648|2656|2655|2657|2656|2649|2648|155280
1671554100000|2022-12-20 16:35:00|2655|2654|2653|2652|2657|2656|2653|2652|90221
1671554400000|2022-12-20 16:40:00|2652|2651|2663|2662|2664|2663|2651|2650|177877
1671554700000|2022-12-20 16:45:00|2664|2663|2663|2662|2664|2663|2658|2657|103333
1671555000000|2022-12-20 16:50:00|2662|2661|2658|2657|2663|2662|2658|2657|56836
1671555300000|2022-12-20 16:55:00|2659|2658|2661|2660|2663|2662|2657|2656|92432
1671555600000|2022-12-20 17:00:00|2660|2659|2660|2659|2665|2664|2660|2659|113132
1671555900000|2022-12-20 17:05:00|2661|2660|2662|2661|2665|2664|2659|2658|133975
1671556200000|2022-12-20 17:10:00|2663|2662|2659|2658|2663|2662|2657|2656|81186
1671556500000|2022-12-20 17:15:00|2660|2659|2656|2655|2660|2659|2656|2655|103222
1671556800000|2022-12-20 17:20:00|2657|2656|2659|2658|2659|2658|2656|2655|68188
1671557100000|2022-12-20 17:25:00|2658|2657|2653|2652|2660|2659|2653|2652|84321
1671557400000|2022-12-20 17:30:00|2652|2651|2650|2649|2653|2652|2650|2649|152231
1671557700000|2022-12-20 17:35:00|2649|2648|2652|2651|2652|2651|2648|2647|107319
1671558000000|2022-12-20 17:40:00|2653|2652|2652|2651|2656|2655|2652|2651|102246
1671558300000|2022-12-20 17:45:00|2651|2650|2654|2653|2655|2654|2651|2650|71261
1671558600000|2022-12-20 17:50:00|2655|2654|2654|2653|2655|2654|2651|2650|116622
1671558900000|2022-12-20 17:55:00|2655|2654|2659|2658|2659|2658|2655|2654|70571
1671559200000|2022-12-20 18:00:00|2658|2657|2660|2659|2662|2661|2657|2656|198889
1671559500000|2022-12-20 18:05:00|2659|2658|2656|2655|2660|2659|2655|2654|142320
1671559800000|2022-12-20 18:10:00|2657|2656|2655|2654|2657|2656|2653|2652|117968
1671560100000|2022-12-20 18:15:00|2656|2655|2653|2652|2659|2658|2652|2651|96108
1671560400000|2022-12-20 18:20:00|2652|2651|2652|2651|2655|2654|2651|2650|119039
1671560700000|2022-12-20 18:25:00|2653|2652|2658|2657|2659|2658|2653|2652|145213
1671561000000|2022-12-20 18:30:00|2659|2658|2661|2660|2663|2662|2659|2658|114322
1671561300000|2022-12-20 18:35:00|2662|2661|2666|2665|2666|2665|2660|2659|215812
1671561600000|2022-12-20 18:40:00|2665|2664|2659|2658|2665|2664|2659|2658|129931
1671561900000|2022-12-20 18:45:00|2660|2659|2657|2656|2660|2659|2656|2655|83605
1671562200000|2022-12-20 18:50:00|2658|2657|2656|2655|2658|2657|2656|2655|68567
1671562500000|2022-12-20 18:55:00|2657|2656|2652|2651|2657|2656|2652|2651|188333
1671562800000|2022-12-20 19:00:00|2653|2652|2654|2653|2656|2655|2652|2651|140928
1671563100000|2022-12-20 19:05:00|2653|2652|2652|2651|2655|2654|2652|2651|122433
1671563400000|2022-12-20 19:10:00|2653|2652|2655|2654|2656|2655|2653|2652|147190
1671563700000|2022-12-20 19:15:00|2654|2653|2653|2652|2656|2655|2653|2652|106451
1671564000000|2022-12-20 19:20:00|2652|2651|2650|2649|2653|2652|2650|2649|205565
1671564300000|2022-12-20 19:25:00|2649|2648|2652|2651|2652|2651|2649|2648|127451
1671564600000|2022-12-20 19:30:00|2653|2652|2653|2652|2654|2653|2650|2649|107146
1671564900000|2022-12-20 19:35:00|2652|2651|2648|2647|2652|2651|2648|2647|80793
1671565200000|2022-12-20 19:40:00|2649|2648|2646|2645|2649|2648|2646|2645|156162
1671565500000|2022-12-20 19:45:00|2647|2646|2646|2645|2648|2647|2646|2645|112576
1671565800000|2022-12-20 19:50:00|2645|2644|2650|2649|2650|2649|2645|2644|177514
1671566100000|2022-12-20 19:55:00|2651|2650|2649|2648|2651|2650|2647|2646|82145
1671566400000|2022-12-20 20:00:00|2648|2647|2649|2648|2650|2649|2645|2644|190121
1671566700000|2022-12-20 20:05:00|2650|2649|2651|2650|2652|2651|2649|2648|119643
1671567000000|2022-12-20 20:10:00|2652|2651|2652|2651|2653|2652|2649|2648|98965
1671567300000|2022-12-20 20:15:00|2653|2652|2651|2650|2654|2653|2651|2650|162768
1671567600000|2022-12-20 20:20:00|2652|2651|2650|2649|2654|2653|2650|2649|138608
1671567900000|2022-12-20 20:25:00|2651|2650|2654|2653|2655|2654|2651|2650|180838
1671568200000|2022-12-20 20:30:00|2653|2652|2653|2652|2656|2655|2651|2650|176844
1671568500000|2022-12-20 20:35:00|2654|2653|2655|2654|2655|2654|2652|2651|179039
1671568800000|2022-12-20 20:40:00|2654|2653|2654|2653|2655|2654|2653|2652|234739
1671569100000|2022-12-20 20:45:00|2653|2652|2655|2654|2655|2654|2652|2651|266374
1671569400000|2022-12-20 20:50:00|2654|2653|2651|2650|2656|2655|2650|2649|681740
1671569700000|2022-12-20 20:55:00|2650|2649|2644|2643|2650|2649|2643|2642|1078400
1671570000000|2022-12-20 21:00:00|2647|2644|2645|2644|2647|2645|2645|2644|4177125
1671570300000|2022-12-20 21:05:00|2646||2646||2646||2646||885
1671570600000|2022-12-20 21:10:00|||||||||702
1671570900000|2022-12-20 21:15:00|2645||2645||2645||2645||2614
1671571200000|2022-12-20 21:20:00|2644|2643|2645|2643|2645|2643|2644|2643|1482
1671571500000|2022-12-20 21:25:00|||||||||433
1671571800000|2022-12-20 21:30:00|||||||||45
1671572100000|2022-12-20 21:35:00|2644|2644|2644|2643|2644|2644|2644|2643|2020
1671572400000|2022-12-20 21:40:00||2642||2643||2643||2642|1413
1671572700000|2022-12-20 21:45:00|2645||2645||2645||2644||178
1671573000000|2022-12-20 21:50:00||2644||2644||2644||2644|158
1671573300000|2022-12-20 21:55:00|2646|2645|2646|2645|2654|2645|2646|2645|2330
1671573600000|2022-12-20 22:00:00|2647|2646|2649|2645|2652|2646|2647|2645|330
1671573900000|2022-12-20 22:05:00|2648||2648||2648||2648||54
1671574200000|2022-12-20 22:10:00||2646||2646||2646||2646|12
1671574500000|2022-12-20 22:15:00|2649||2649||2649||2649||38
1671574800000|2022-12-20 22:20:00|2650|2647|2650|2647|2650|2647|2650|2647|483
1671575100000|2022-12-20 22:25:00|2651|2649|2651|2649|2651|2649|2651|2649|881
1671575400000|2022-12-20 22:30:00|||||||||6
1671575700000|2022-12-20 22:35:00||2650||2647||2650||2647|1278
1671576000000|2022-12-20 22:40:00|2646|2644|2651|2645|2651|2645|2646|2644|1048
1671576300000|2022-12-20 22:45:00|2650||2651||2651||2650||67
1671576600000|2022-12-20 22:50:00|||||||||11
1671577200000|2022-12-20 23:00:00|2650|2646|2651|2646|2651|2646|2650|2646|589
1671577500000|2022-12-20 23:05:00|2654|2647|2650|2648|2654|2648|2650|2647|824
1671577800000|2022-12-20 23:10:00|2653|2650|2653|2650|2653|2650|2653|2650|142
1671578100000|2022-12-20 23:15:00|2654|2651|2653|2651|2654|2651|2653|2651|635
1671578400000|2022-12-20 23:20:00|2654|2652|2653|2652|2654|2652|2653|2652|1491
1671578700000|2022-12-20 23:25:00|||||||||36
1671579000000|2022-12-20 23:30:00|||||||||793
1671579300000|2022-12-20 23:35:00|2654||2654||2654||2654||102
1671579600000|2022-12-20 23:40:00|||||||||92
1671579900000|2022-12-20 23:45:00|||||||||417
1671580200000|2022-12-20 23:50:00||2653||2651||2653||2651|2031
1671580500000|2022-12-20 23:55:00|2653|2650|2653|2651|2654|2651|2653|2647|1867
1671580800000|2022-12-21 00:00:00|2654||2654||2654||2654||741
1671581100000|2022-12-21 00:05:00||2652||2651||2652||2651|399
1671581400000|2022-12-21 00:10:00|2653|2653|2654|2651|2654|2653|2653|2651|1189
1671581700000|2022-12-21 00:15:00|2653||2653||2653||2653||99
1671582000000|2022-12-21 00:20:00|2652|2650|2653|2650|2653|2650|2652|2646|2841
1671582300000|2022-12-21 00:25:00|||||||||220
1671582600000|2022-12-21 00:30:00||2648||2648||2650||2648|896
1671582900000|2022-12-21 00:35:00|2654|2649|2654|2649|2654|2649|2654|2649|358
1671583200000|2022-12-21 00:40:00|2653||2652||2653||2652||460
1671583500000|2022-12-21 00:45:00|2653|2651|2654|2653|2654|2653|2652|2649|1536
1671583800000|2022-12-21 00:50:00|2652|2650|2654|2650|2654|2650|2652|2650|2571
1671584100000|2022-12-21 00:55:00|2653||2653||2653||2653||1282
1671613200000|2022-12-21 09:00:00|2668|2657|2664|2657|2674|2659|2664|2651|293
1671613500000|2022-12-21 09:05:00|2673|2658|2666|2657|2673|2663|2664|2646|1144
1671613800000|2022-12-21 09:10:00|2665|2661|2668|2661|2672|2666|2665|2660|1720
1671614100000|2022-12-21 09:15:00|2667|2662|2668|2660|2668|2667|2667|2658|2755
1671614400000|2022-12-21 09:20:00|2667|2667|2667|2660|2668|2667|2666|2659|960
1671614700000|2022-12-21 09:25:00|2666|2659|2664|2658|2666|2664|2664|2653|1364
1671615000000|2022-12-21 09:30:00|2665|2659|2663|2658|2665|2659|2663|2658|59
1671615300000|2022-12-21 09:35:00|2662|2659|2660|2659|2666|2659|2660|2656|741
1671615600000|2022-12-21 09:40:00|2661|2660|2660|2656|2668|2660|2660|2651|1362
1671615900000|2022-12-21 09:45:00|2661|2658|2660|2653|2668|2658|2657|2650|683
1671616200000|2022-12-21 09:50:00|2661|2652|2661|2655|2662|2656|2660|2652|24
1671616500000|2022-12-21 09:55:00|2662|2656|2661|2657|2663|2657|2660|2655|354
1671616800000|2022-12-21 10:00:00|2660|2656|2666|2659|2666|2659|2660|2656|122
1671617100000|2022-12-21 10:05:00|2665|2660|2666|2660|2668|2660|2665|2660|0
1671617400000|2022-12-21 10:10:00|2665||2665||2665||2665||0
1671617700000|2022-12-21 10:15:00|2664||2665||2665||2664||0
1671618000000|2022-12-21 10:20:00|2664||2665||2665||2663||0
1671618300000|2022-12-21 10:25:00||2661||2662||2662||2660|21
1671618600000|2022-12-21 10:30:00|2664|2661|2664|2660|2665|2662|2664|2660|28
1671618900000|2022-12-21 10:35:00|2663|2658|2662|2656|2664|2658|2661|2655|1254
1671619200000|2022-12-21 10:40:00|2663|2655|2662|2654|2664|2657|2662|2651|100
1671619500000|2022-12-21 10:45:00|2664|2652|2662|2656|2665|2656|2662|2650|115
1671619800000|2022-12-21 10:50:00||2657||2658||2660||2656|545
1671620100000|2022-12-21 10:55:00|2661||2662||2662||2661||593
1671620400000|2022-12-21 11:00:00|2661||2662||2662||2661||6
1671620700000|2022-12-21 11:05:00|||||||||160
1671621000000|2022-12-21 11:10:00|||||||||116
1671621300000|2022-12-21 11:15:00|2661|2656|2661|2656|2662|2657|2661|2655|795
1671621600000|2022-12-21 11:20:00|2662||2661||2662||2661||353
1671621900000|2022-12-21 11:25:00|2662||2662||2662||2662||113
1671622200000|2022-12-21 11:30:00|2661|2655|2662|2656|2662|2656|2661|2651|398
1671622500000|2022-12-21 11:35:00|2661|2655|2661|2655|2661|2656|2661|2655|11
1671622800000|2022-12-21 11:40:00|2659|2650|2654|2650|2660|2653|2654|2650|1349
1671623100000|2022-12-21 11:45:00|2655|2651|2655|2651|2658|2651|2655|2650|536
1671623400000|2022-12-21 11:50:00|2659|2650|2659|2651|2659|2652|2655|2650|202
1671623700000|2022-12-21 11:55:00|2658|2652|2655|2651|2659|2653|2655|2651|205
1671624000000|2022-12-21 12:00:00|2660|2654|2658|2656|2660|2657|2655|2654|2384
1671624300000|2022-12-21 12:05:00|2657|2654|2658|2652|2658|2654|2657|2651|2480
1671624600000|2022-12-21 12:10:00|2657|2651|2656|2648|2658|2653|2653|2645|3311
1671624900000|2022-12-21 12:15:00|2657|2649|2653|2649|2657|2651|2650|2648|981
1671625200000|2022-12-21 12:20:00|2651|2648|2654|2649|2657|2649|2651|2648|100
1671625500000|2022-12-21 12:25:00|2653|2648|2656|2650|2657|2650|2650|2648|622
1671625800000|2022-12-21 12:30:00|2655|2651|2656|2651|2657|2652|2654|2651|222
1671626100000|2022-12-21 12:35:00|2655|2652|2655|2654|2655|2654|2655|2651|39
1671626400000|2022-12-21 12:40:00|2656||2657||2657||2656||1263
1671626700000|2022-12-21 12:45:00|2658|2655|2658|2657|2658|2657|2658|2654|184
1671627000000|2022-12-21 12:50:00|2657|2656|2658|2655|2658|2657|2657|2655|1056
1671627300000|2022-12-21 12:55:00||2654||2657||2657||2654|60
1671627600000|2022-12-21 13:00:00|2657|2655|2657|2656|2657|2656|2657|2654|963
1671627900000|2022-12-21 13:05:00|2658|2657|2658|2656|2658|2657|2658|2654|896
1671628200000|2022-12-21 13:10:00||2657||2656||2657||2656|766
1671628500000|2022-12-21 13:15:00||2655||2655||2655||2655|366
1671628800000|2022-12-21 13:20:00|2657|2654|2657|2654|2658|2655|2656|2654|174
1671629100000|2022-12-21 13:25:00|2655|2656|2658|2657|2658|2657|2655|2656|2150
1671629400000|2022-12-21 13:30:00|2657|2656|2660|2658|2660|2658|2657|2654|1619
1671629700000|2022-12-21 13:35:00|2659||2659||2660||2659||1292
1671630000000|2022-12-21 13:40:00|2660|2659|2663|2659|2665|2663|2660|2659|2277
1671630300000|2022-12-21 13:45:00|2660|2657|2662|2658|2663|2661|2660|2657|1238
1671630600000|2022-12-21 13:50:00||2659||2659||2659||2659|204
1671630900000|2022-12-21 13:55:00|2661|2658|2660|2657|2662|2659|2660|2657|775
1671631200000|2022-12-21 14:00:00|2659|2658|2661|2658|2661|2660|2658|2658|1924
1671631500000|2022-12-21 14:05:00|2660|2659|2657|2654|2660|2659|2656|2653|2290
1671631800000|2022-12-21 14:10:00|2659|2656|2659|2656|2659|2658|2658|2656|878
1671632100000|2022-12-21 14:15:00|2660|2657|2659|2656|2663|2659|2657|2653|3678
1671632400000|2022-12-21 14:20:00|2663|2658|2662|2659|2663|2659|2661|2656|120
1671632700000|2022-12-21 14:25:00|2661|2656|2662|2653|2664|2661|2655|2650|9019
1671633000000|2022-12-21 14:30:00|2661|2659|2680|2679|2682|2681|2659|2658|433400
1671633300000|2022-12-21 14:35:00|2679|2678|2677|2676|2683|2682|2673|2672|321782
1671633600000|2022-12-21 14:40:00|2676|2675|2678|2677|2682|2681|2674|2673|93363
1671633900000|2022-12-21 14:45:00|2679|2678|2694|2693|2697|2696|2679|2678|157047
1671634200000|2022-12-21 14:50:00|2693|2692|2679|2678|2693|2692|2676|2675|179662
1671634500000|2022-12-21 14:55:00|2678|2677|2676|2675|2680|2679|2673|2673|97611
1671634800000|2022-12-21 15:00:00|2677|2676|2679|2678|2684|2683|2674|2673|192935
1671635100000|2022-12-21 15:05:00|2678|2677|2684|2683|2684|2683|2676|2675|92661
1671635400000|2022-12-21 15:10:00|2685|2684|2681|2680|2685|2684|2678|2677|118649
1671635700000|2022-12-21 15:15:00|2680|2679|2685|2684|2686|2685|2679|2678|140689
1671636000000|2022-12-21 15:20:00|2686|2685|2689|2688|2689|2688|2684|2683|104961
1671636300000|2022-12-21 15:25:00|2688|2687|2689|2688|2690|2689|2687|2686|138108
1671636600000|2022-12-21 15:30:00|2690|2689|2694|2693|2697|2696|2688|2687|225311
1671636900000|2022-12-21 15:35:00|2695|2694|2691|2690|2695|2694|2690|2689|165786
1671637200000|2022-12-21 15:40:00|2690|2689|2691|2690|2695|2694|2689|2688|172040
1671637500000|2022-12-21 15:45:00|2692|2691|2691|2690|2694|2693|2687|2686|295329
1671637800000|2022-12-21 15:50:00|2692|2691|2685|2685|2692|2691|2685|2684|208254
1671638100000|2022-12-21 15:55:00|2686|2686|2687|2686|2691|2690|2686|2685|141845
1671638400000|2022-12-21 16:00:00|2688|2687|2691|2690|2693|2692|2688|2687|257537
1671638700000|2022-12-21 16:05:00|2690|2689|2689|2688|2690|2689|2686|2685|105349
1671639000000|2022-12-21 16:10:00|2690|2689|2689|2688|2693|2692|2688|2687|135222
1671639300000|2022-12-21 16:15:00|2690|2689|2686|2685|2690|2689|2686|2685|147570
1671639600000|2022-12-21 16:20:00|2685|2684|2683|2682|2688|2687|2682|2681|147270
1671639900000|2022-12-21 16:25:00|2684|2683|2683|2682|2684|2683|2682|2681|112984
1671640200000|2022-12-21 16:30:00|2684|2683|2690|2689|2690|2689|2684|2683|145431
1671640500000|2022-12-21 16:35:00|2689|2688|2688|2687|2691|2690|2688|2687|113322
1671640800000|2022-12-21 16:40:00|2687|2686|2690|2689|2691|2690|2685|2684|149723
1671641100000|2022-12-21 16:45:00|2691|2690|2685|2684|2691|2690|2685|2684|192562
1671641400000|2022-12-21 16:50:00|2684|2683|2687|2686|2688|2687|2683|2682|166346
1671641700000|2022-12-21 16:55:00|2688|2687|2684|2683|2690|2689|2684|2683|174969
1671642000000|2022-12-21 17:00:00|2685|2684|2681|2680|2685|2684|2680|2679|135734
1671642300000|2022-12-21 17:05:00|2682|2681|2683|2682|2687|2686|2682|2681|133535
1671642600000|2022-12-21 17:10:00|2684|2683|2679|2678|2684|2683|2677|2676|139992
1671642900000|2022-12-21 17:15:00|2678|2677|2673|2672|2679|2678|2672|2671|134182
1671643200000|2022-12-21 17:20:00|2672|2671|2674|2673|2676|2675|2672|2671|118713
1671643500000|2022-12-21 17:25:00|2673|2672|2672|2672|2674|2673|2672|2671|133145
1671643800000|2022-12-21 17:30:00|2673|2671|2674|2673|2677|2676|2673|2671|121989
1671644100000|2022-12-21 17:35:00|2673|2672|2674|2673|2675|2674|2673|2672|112170
1671644400000|2022-12-21 17:40:00|2673|2672|2676|2675|2676|2675|2673|2672|73781
1671644700000|2022-12-21 17:45:00|2675|2674|2676|2675|2677|2676|2672|2671|160258
1671645000000|2022-12-21 17:50:00|2675|2674|2677|2676|2677|2676|2674|2673|119464
1671645300000|2022-12-21 17:55:00|2678|2677|2680|2679|2680|2679|2677|2676|127420
1671645600000|2022-12-21 18:00:00|2679|2678|2682|2681|2682|2681|2677|2676|89481
1671645900000|2022-12-21 18:05:00|2681|2680|2683|2682|2684|2683|2681|2680|101257
1671646200000|2022-12-21 18:10:00|2682|2681|2679|2678|2682|2681|2677|2676|96795
1671646500000|2022-12-21 18:15:00|2678|2677|2677|2676|2681|2680|2676|2675|142558
1671646800000|2022-12-21 18:20:00|2676|2675|2675|2674|2678|2677|2674|2673|146441
1671647100000|2022-12-21 18:25:00|2676|2675|2674|2673|2677|2676|2674|2673|114832
1671647400000|2022-12-21 18:30:00|2673|2672|2675|2674|2677|2676|2673|2672|96614
1671647700000|2022-12-21 18:35:00|2676|2675|2676|2675|2677|2676|2674|2673|132180
1671648000000|2022-12-21 18:40:00|2677|2676|2676|2675|2677|2676|2674|2673|87988
1671648300000|2022-12-21 18:45:00|2677|2676|2676|2675|2678|2677|2675|2674|163127
1671648600000|2022-12-21 18:50:00|2677|2676|2680|2679|2680|2679|2676|2675|139228
1671648900000|2022-12-21 18:55:00|2679|2678|2678|2677|2680|2679|2678|2677|55156
1671649200000|2022-12-21 19:00:00|2679|2678|2686|2685|2687|2686|2678|2678|179428
1671649500000|2022-12-21 19:05:00|2685|2684|2687|2686|2688|2687|2685|2684|76291
1671649800000|2022-12-21 19:10:00|2686|2685|2686|2685|2689|2688|2685|2684|137866
1671650100000|2022-12-21 19:15:00|2687|2686|2683|2682|2687|2686|2683|2682|89081
1671650400000|2022-12-21 19:20:00|2682|2681|2680|2679|2682|2681|2680|2679|108283
1671650700000|2022-12-21 19:25:00|2681|2680|2678|2677|2682|2681|2678|2677|101292
1671651000000|2022-12-21 19:30:00|2677|2676|2682|2681|2682|2681|2676|2675|158565
1671651300000|2022-12-21 19:35:00|2681|2680|2681|2680|2682|2681|2678|2677|174274
1671651600000|2022-12-21 19:40:00|2682|2681|2680|2679|2682|2681|2678|2677|125360
1671651900000|2022-12-21 19:45:00|2679|2678|2684|2683|2685|2684|2679|2678|185192
1671652200000|2022-12-21 19:50:00|2683|2682|2680|2679|2683|2682|2678|2677|203130
1671652500000|2022-12-21 19:55:00|2679|2678|2681|2680|2682|2681|2678|2677|109423
1671652800000|2022-12-21 20:00:00|2682|2681|2680|2679|2683|2682|2679|2678|202638
1671653100000|2022-12-21 20:05:00|2679|2678|2674|2673|2679|2678|2673|2672|228349
1671653400000|2022-12-21 20:10:00|2675|2674|2678|2677|2679|2678|2673|2672|181147
1671653700000|2022-12-21 20:15:00|2679|2678|2677|2676|2679|2678|2676|2675|126124
1671654000000|2022-12-21 20:20:00|2676|2675|2676|2675|2677|2676|2675|2674|144732
1671654300000|2022-12-21 20:25:00|2677|2676|2677|2676|2680|2679|2676|2675|199050
1671654600000|2022-12-21 20:30:00|2678|2677|2681|2680|2682|2681|2677|2676|240617
1671654900000|2022-12-21 20:35:00|2680|2679|2683|2682|2683|2682|2680|2679|187429
1671655200000|2022-12-21 20:40:00|2682|2681|2679|2678|2683|2682|2679|2678|309944
1671655500000|2022-12-21 20:45:00|2678|2677|2682|2681|2683|2682|2676|2675|365455
1671655800000|2022-12-21 20:50:00|2681|2680|2680|2679|2681|2680|2675|2674|547719
1671656100000|2022-12-21 20:55:00|2681|2680|2683|2682|2685|2684|2680|2679|1184259
1671656400000|2022-12-21 21:00:00|2685|2678|2685|2683|2686|2683|2682|2678|4966
1671656700000|2022-12-21 21:05:00|2684|2684|2684|2683|2684|2684|2684|2683|2541
1671657000000|2022-12-21 21:10:00|2685|2684|2686|2685|2686|2685|2684|2683|4290
1671657300000|2022-12-21 21:15:00||2684||2685||2685||2684|892
1671657600000|2022-12-21 21:20:00|||||||||183
1671657900000|2022-12-21 21:25:00||2684||2685||2685||2684|2863
1671658200000|2022-12-21 21:30:00||2684||2685||2685||2684|3588
1671658500000|2022-12-21 21:35:00|||||||||287
1671658800000|2022-12-21 21:40:00|2685|2684|2682|2680|2685|2684|2680|2679|5623
1671659100000|2022-12-21 21:45:00|2680|2679|2682|2679|2682|2679|2680|2679|2174
1671659700000|2022-12-21 21:55:00|||||||||106
1671660000000|2022-12-21 22:00:00|||||||||210
1671660600000|2022-12-21 22:10:00|||||||||27
1671660900000|2022-12-21 22:15:00|2679|2678|2677|2672|2679|2678|2677|2672|3934
1671661200000|2022-12-21 22:20:00|2676|2671|2674|2671|2676|2672|2672|2671|7470
1671661500000|2022-12-21 22:25:00|2675|2672|2675|2672|2675|2672|2675|2672|26
1671661800000|2022-12-21 22:30:00|2678|2673|2677|2673|2678|2673|2677|2673|101
1671662100000|2022-12-21 22:35:00|2678||2678||2678||2678||482
1671662400000|2022-12-21 22:40:00|||||||||189
1671662700000|2022-12-21 22:45:00|2676|2675|2677|2673|2678|2675|2676|2673|379
1671663000000|2022-12-21 22:50:00|2678||2675||2678||2674||82
1671663600000|2022-12-21 23:00:00|2678|2677|2678|2674|2678|2677|2678|2673|584
1671663900000|2022-12-21 23:05:00||2675||2675||2675||2675|1
1671664200000|2022-12-21 23:10:00|2677|2674|2677|2673|2677|2674|2677|2673|334
1671664500000|2022-12-21 23:15:00|2676|2676|2676|2671|2676|2676|2676|2671|713
1671664800000|2022-12-21 23:20:00|||||||||130
1671665100000|2022-12-21 23:25:00|||||||||196
1671665400000|2022-12-21 23:30:00||2675||2672||2675||2672|201
1671665700000|2022-12-21 23:35:00|2677|2673|2677|2673|2677|2673|2677|2673|193
1671666000000|2022-12-21 23:40:00|2676|2675|2677|2673|2677|2675|2676|2673|514
1671666300000|2022-12-21 23:45:00|||||||||118
1671666600000|2022-12-21 23:50:00||2675||2675||2675||2675|101
1671666900000|2022-12-21 23:55:00|||||||||419
1671667200000|2022-12-22 00:00:00|2679|2673|2679|2673|2679|2673|2679|2673|383
1671667500000|2022-12-22 00:05:00|2678|2677|2679|2677|2679|2677|2677|2677|422
1671667800000|2022-12-22 00:10:00|2678|2674|2678|2674|2678|2674|2678|2674|634
1671668100000|2022-12-22 00:15:00||2673||2674||2674||2673|433
1671668400000|2022-12-22 00:20:00|||||||||194
1671668700000|2022-12-22 00:25:00||2673||2673||2673||2673|350
1671669000000|2022-12-22 00:30:00|2679|2675|2679|2678|2679|2678|2679|2675|708
1671669300000|2022-12-22 00:35:00|2678|2675|2678|2676|2678|2676|2678|2675|482
1671669600000|2022-12-22 00:40:00|2679|2675|2679|2675|2679|2675|2679|2675|286
1671669900000|2022-12-22 00:45:00||2676||2676||2676||2676|498
1671670200000|2022-12-22 00:50:00|2678|2677|2679|2677|2679|2678|2678|2677|820
1671670500000|2022-12-22 00:55:00||2676||2676||2676||2676|3095
1671699600000|2022-12-22 09:00:00|2692|2674|2690|2684|2694|2685|2687|2671|1169
1671699900000|2022-12-22 09:05:00|2691|2683|2689|2684|2694|2684|2688|2682|1477
1671700200000|2022-12-22 09:10:00|2690|2682|2691|2684|2691|2685|2689|2682|192
1671700500000|2022-12-22 09:15:00|2690|2685|2689|2681|2690|2685|2687|2680|299
1671700800000|2022-12-22 09:20:00|2685|2685|2685|2680|2685|2685|2685|2680|302
1671701100000|2022-12-22 09:25:00||2683||2680||2684||2680|664
1671701400000|2022-12-22 09:30:00||2679||2680||2680||2679|123
1671701700000|2022-12-22 09:35:00||2681||2681||2681||2681|5
1671702000000|2022-12-22 09:40:00||2682||2681||2684||2681|113
1671702300000|2022-12-22 09:45:00|2684|2682|2684|2680|2684|2682|2684|2680|115
1671702600000|2022-12-22 09:50:00|2683|2681|2683|2680|2683|2681|2682|2678|72
1671702900000|2022-12-22 09:55:00|2682|2678|2681|2678|2682|2678|2681|2678|289
1671703200000|2022-12-22 10:00:00|2680|2676|2681|2676|2681|2676|2678|2676|1111
1671703500000|2022-12-22 10:05:00|2680||2682||2682||2680||77
1671703800000|2022-12-22 10:10:00|2681|2675|2680|2674|2683|2675|2680|2674|129
1671704100000|2022-12-22 10:15:00|2679|2673|2677|2671|2682|2674|2675|2671|842
1671704400000|2022-12-22 10:20:00||2672||2672||2672||2671|4
1671704700000|2022-12-22 10:25:00||2673||2673||2673||2673|1601
1671705000000|2022-12-22 10:30:00||2674||2673||2674||2673|315
1671705300000|2022-12-22 10:35:00||2674||2674||2674||2673|4
1671705600000|2022-12-22 10:40:00||2676||2676||2676||2676|100
1671705900000|2022-12-22 10:45:00|2678|2675|2678|2675|2678|2675|2678|2675|141
1671706200000|2022-12-22 10:50:00|||||||||128
1671706500000|2022-12-22 10:55:00|||||||||16
1671706800000|2022-12-22 11:00:00|2677||2678||2678||2677||1
1671707100000|2022-12-22 11:05:00||2674||2674||2675||2674|21
1671707400000|2022-12-22 11:10:00|2677|2673|2677|2673|2678|2674|2675|2673|111
1671707700000|2022-12-22 11:15:00|2676||2676||2678||2675||83
1671708000000|2022-12-22 11:20:00|2675|2672|2672|2667|2676|2672|2670|2666|2773
1671708300000|2022-12-22 11:25:00|2671|2666|2671|2664|2671|2668|2667|2661|1070
1671708600000|2022-12-22 11:30:00|2672|2665|2673|2666|2674|2667|2670|2664|175
1671708900000|2022-12-22 11:35:00|2672|2665|2673|2666|2678|2667|2672|2661|5
1671709200000|2022-12-22 11:40:00|2674|2667|2673|2667|2674|2668|2672|2666|84
1671709500000|2022-12-22 11:45:00|2674|2666|2672|2666|2674|2666|2672|2666|49
1671709800000|2022-12-22 11:50:00|2673|2667|2673|2667|2674|2668|2672|2667|8
1671710100000|2022-12-22 11:55:00||2668||2667||2668||2667|3
1671710400000|2022-12-22 12:00:00|2674|2670|2678|2675|2685|2679|2673|2667|2838
1671710700000|2022-12-22 12:05:00|2679|2672|2675|2673|2679|2674|2675|2672|537
1671711000000|2022-12-22 12:10:00|2672|2672|2670|2666|2675|2672|2670|2666|709
1671711300000|2022-12-22 12:15:00|2672|2667|2673|2666|2673|2667|2672|2666|562
1671711600000|2022-12-22 12:20:00|2672|2667|2673|2667|2673|2667|2671|2666|292
1671711900000|2022-12-22 12:25:00|2670||2670||2670||2669||4
1671712200000|2022-12-22 12:30:00|2669|2666|2669|2666|2670|2666|2669|2666|2
1671712500000|2022-12-22 12:35:00|2670|2667|2669|2667|2670|2667|2668|2666|320
1671713100000|2022-12-22 12:45:00||2666||2666||2666||2666|92
1671713400000|2022-12-22 12:50:00|2667|2665|2667|2665|2668|2666|2667|2663|311
1671713700000|2022-12-22 12:55:00|||||||||4
1671714000000|2022-12-22 13:00:00||2664||2663||2664||2663|700
1671714300000|2022-12-22 13:05:00|2668|2666|2668|2666|2668|2666|2667|2664|1605
1671714600000|2022-12-22 13:10:00|2667|2665|2668|2665|2668|2666|2666|2665|1282
1671714900000|2022-12-22 13:15:00|2667|2666|2668|2666|2668|2667|2666|2665|2026
1671715200000|2022-12-22 13:20:00|2667|2665|2668|2667|2668|2667|2667|2665|681
1671715500000|2022-12-22 13:25:00|2669|2668|2672|2670|2672|2670|2669|2667|2031
1671715800000|2022-12-22 13:30:00|2670|2665|2666|2664|2670|2665|2665|2661|2767
1671716100000|2022-12-22 13:35:00|2668|2663|2665|2663|2668|2663|2662|2660|3927
1671716400000|2022-12-22 13:40:00|2664|2662|2655|2651|2665|2662|2654|2651|6727
1671716700000|2022-12-22 13:45:00|2656|2652|2654|2651|2658|2656|2653|2651|2787
1671717000000|2022-12-22 13:50:00|2653|2652|2654|2651|2658|2654|2652|2651|1703
1671717300000|2022-12-22 13:55:00|2653|2650|2650|2648|2653|2651|2648|2646|14546
1671717600000|2022-12-22 14:00:00|2652|2649|2649|2646|2654|2649|2646|2645|6832
1671717900000|2022-12-22 14:05:00|2650|2645|2646|2645|2650|2647|2646|2645|2440
1671718200000|2022-12-22 14:10:00|2647|2646|2654|2650|2655|2650|2646|2645|12006
1671718500000|2022-12-22 14:15:00|2651||2651||2654||2651||2014
1671718800000|2022-12-22 14:20:00|2654|2646|2655|2650|2655|2651|2651|2646|904
1671719100000|2022-12-22 14:25:00|2650|2647|2649|2643|2655|2649|2645|2643|10175
1671719400000|2022-12-22 14:30:00|2647|2644|2617|2616|2647|2645|2614|2613|549593
1671719700000|2022-12-22 14:35:00|2616|2615|2608|2607|2619|2618|2607|2606|341604
1671720000000|2022-12-22 14:40:00|2607|2606|2611|2610|2613|2612|2607|2606|202536
1671720300000|2022-12-22 14:45:00|2612|2611|2618|2617|2622|2621|2611|2610|204316
1671720600000|2022-12-22 14:50:00|2617|2616|2624|2623|2625|2624|2616|2615|322051
1671720900000|2022-12-22 14:55:00|2625|2624|2618|2617|2625|2624|2616|2615|283132
1671721200000|2022-12-22 15:00:00|2619|2618|2610|2609|2620|2619|2606|2605|384176
1671721500000|2022-12-22 15:05:00|2609|2608|2602|2601|2611|2610|2601|2600|375795
1671721800000|2022-12-22 15:10:00|2603|2602|2595|2594|2603|2602|2593|2592|515656
1671722100000|2022-12-22 15:15:00|2594|2593|2600|2599|2601|2600|2593|2592|137190
1671722400000|2022-12-22 15:20:00|2599|2598|2599|2598|2601|2600|2597|2596|225852
1671722700000|2022-12-22 15:25:00|2598|2597|2595|2594|2600|2599|2595|2594|111687
1671723000000|2022-12-22 15:30:00|2594|2593|2592|2591|2599|2598|2591|2590|265410
1671723300000|2022-12-22 15:35:00|2593|2592|2588|2587|2596|2595|2586|2585|494908
1671723600000|2022-12-22 15:40:00|2589|2588|2587|2586|2592|2591|2586|2585|224025
1671723900000|2022-12-22 15:45:00|2586|2585|2588|2587|2591|2590|2582|2581|175022
1671724200000|2022-12-22 15:50:00|2587|2586|2584|2583|2587|2587|2584|2583|144989
1671724500000|2022-12-22 15:55:00|2583|2582|2579|2578|2583|2582|2578|2577|186997
1671724800000|2022-12-22 16:00:00|2578|2577|2576|2575|2580|2579|2573|2572|259766
1671725100000|2022-12-22 16:05:00|2577|2576|2572|2571|2581|2580|2571|2570|177340
1671725400000|2022-12-22 16:10:00|2571|2570|2567|2566|2572|2571|2565|2564|379640
1671725700000|2022-12-22 16:15:00|2566|2565|2565|2564|2569|2568|2565|2564|169409
1671726000000|2022-12-22 16:20:00|2566|2565|2565|2564|2569|2568|2565|2564|186476
1671726300000|2022-12-22 16:25:00|2564|2563|2564|2563|2566|2565|2563|2562|206872
1671726600000|2022-12-22 16:30:00|2563|2562|2557|2556|2563|2562|2556|2555|224672
1671726900000|2022-12-22 16:35:00|2556|2555|2553|2552|2560|2559|2553|2552|210384
1671727200000|2022-12-22 16:40:00|2552|2551|2556|2555|2557|2556|2552|2551|307599
1671727500000|2022-12-22 16:45:00|2557|2556|2556|2555|2558|2557|2553|2552|177895
1671727800000|2022-12-22 16:50:00|2557|2556|2558|2557|2559|2558|2555|2554|137010
1671728100000|2022-12-22 16:55:00|2557|2556|2556|2555|2557|2556|2552|2551|158902
1671728400000|2022-12-22 17:00:00|2555|2554|2556|2555|2559|2558|2555|2554|177161
1671728700000|2022-12-22 17:05:00|2555|2554|2553|2552|2556|2555|2552|2551|149519
1671729000000|2022-12-22 17:10:00|2554|2553|2554|2553|2555|2554|2552|2552|152484
1671729300000|2022-12-22 17:15:00|2555|2554|2556|2555|2557|2556|2554|2553|84968
1671729600000|2022-12-22 17:20:00|2555|2554|2547|2546|2555|2554|2547|2546|340758
1671729900000|2022-12-22 17:25:00|2546|2545|2542|2541|2547|2546|2540|2539|333592
1671730200000|2022-12-22 17:30:00|2543|2542|2542|2541|2544|2543|2541|2540|157141
1671730500000|2022-12-22 17:35:00|2543|2542|2539|2538|2543|2542|2537|2536|188358
1671730800000|2022-12-22 17:40:00|2540|2539|2543|2542|2544|2543|2536|2535|165379
1671731100000|2022-12-22 17:45:00|2544|2543|2547|2546|2547|2546|2543|2542|177452
1671731400000|2022-12-22 17:50:00|2546|2545|2547|2546|2548|2547|2544|2543|116104
1671731700000|2022-12-22 17:55:00|2548|2547|2547|2546|2548|2547|2544|2543|147952
1671732000000|2022-12-22 18:00:00|2546|2545|2543|2542|2546|2545|2542|2541|178537
1671732300000|2022-12-22 18:05:00|2544|2543|2547|2546|2548|2547|2543|2542|174335
1671732600000|2022-12-22 18:10:00|2548|2547|2546|2545|2550|2549|2545|2544|151839
1671732900000|2022-12-22 18:15:00|2545|2544|2541|2540|2546|2545|2541|2540|287079
1671733200000|2022-12-22 18:20:00|2540|2539|2543|2542|2543|2542|2539|2538|237790
1671733500000|2022-12-22 18:25:00|2544|2543|2545|2544|2549|2548|2544|2543|237495
1671733800000|2022-12-22 18:30:00|2544|2543|2547|2546|2547|2546|2541|2540|187388
1671734100000|2022-12-22 18:35:00|2546|2545|2557|2556|2557|2556|2546|2545|174181
1671734400000|2022-12-22 18:40:00|2556|2555|2560|2559|2560|2559|2556|2555|109846
1671734700000|2022-12-22 18:45:00|2559|2558|2557|2556|2559|2558|2556|2555|132797
1671735000000|2022-12-22 18:50:00|2558|2557|2560|2559|2560|2559|2557|2556|69367
1671735300000|2022-12-22 18:55:00|2559|2558|2557|2556|2559|2558|2556|2555|121699
1671735600000|2022-12-22 19:00:00|2558|2557|2554|2553|2560|2559|2554|2553|85330
1671735900000|2022-12-22 19:05:00|2555|2554|2554|2553|2557|2556|2554|2553|96425
1671736200000|2022-12-22 19:10:00|2555|2554|2562|2561|2563|2562|2554|2553|121788
1671736500000|2022-12-22 19:15:00|2561|2560|2557|2556|2561|2560|2557|2556|264582
1671736800000|2022-12-22 19:20:00|2558|2557|2561|2560|2561|2560|2554|2553|110576
1671737100000|2022-12-22 19:25:00|2562|2561|2567|2566|2567|2566|2560|2559|90738
1671737400000|2022-12-22 19:30:00|2566|2565|2569|2568|2570|2569|2565|2564|108938
1671737700000|2022-12-22 19:35:00|2570|2569|2564|2563|2570|2569|2563|2562|135904
1671738000000|2022-12-22 19:40:00|2565|2564|2564|2563|2567|2566|2562|2561|84620
1671738300000|2022-12-22 19:45:00|2565|2564|2568|2567|2569|2568|2564|2563|133612
1671738600000|2022-12-22 19:50:00|2569|2568|2573|2572|2573|2572|2567|2566|141014
1671738900000|2022-12-22 19:55:00|2572|2571|2578|2577|2579|2578|2570|2569|152491
1671739200000|2022-12-22 20:00:00|2579|2578|2580|2579|2583|2582|2577|2576|192559
1671739500000|2022-12-22 20:05:00|2579|2578|2587|2586|2587|2586|2578|2577|217132
1671739800000|2022-12-22 20:10:00|2586|2585|2583|2582|2586|2585|2582|2581|252862
1671740100000|2022-12-22 20:15:00|2584|2583|2595|2594|2595|2594|2584|2583|352819
1671740400000|2022-12-22 20:20:00|2596|2595|2598|2597|2601|2600|2594|2593|363193
1671740700000|2022-12-22 20:25:00|2597|2596|2597|2596|2600|2599|2594|2593|238617
1671741000000|2022-12-22 20:30:00|2598|2597|2590|2589|2598|2597|2590|2589|316541
1671741300000|2022-12-22 20:35:00|2591|2590|2593|2592|2594|2593|2590|2589|444328
1671741600000|2022-12-22 20:40:00|2592|2591|2594|2593|2595|2594|2590|2589|282566
1671741900000|2022-12-22 20:45:00|2593|2592|2598|2597|2598|2597|2592|2591|451731
1671742200000|2022-12-22 20:50:00|2599|2598|2601|2600|2607|2606|2599|2598|1074631
1671742500000|2022-12-22 20:55:00|2602|2601|2599|2598|2602|2601|2593|2592|2101985
1671742800000|2022-12-22 21:00:00|2601|2595|2598|2590|2608|2605|2597|2590|6188897
1671743100000|2022-12-22 21:05:00|2597|2593|2593|2590|2597|2593|2592|2590|3590
1671743400000|2022-12-22 21:10:00|2594|2592|2593|2591|2594|2592|2593|2591|5705
1671743700000|2022-12-22 21:15:00|2594||2594||2594||2592||1119
1671744000000|2022-12-22 21:20:00|2597|2596|2597|2596|2603|2596|2597|2596|1505
1671744300000|2022-12-22 21:25:00||2595||2595||2595||2595|478
1671744600000|2022-12-22 21:30:00|||||||||131
1671744900000|2022-12-22 21:35:00|2596|2592|2596|2595|2598|2595|2596|2592|919
1671745200000|2022-12-22 21:40:00|||||||||33
1671745500000|2022-12-22 21:45:00|2597|2596|2597|2595|2597|2596|2597|2595|935
1671745800000|2022-12-22 21:50:00|||||||||97
1671746100000|2022-12-22 21:55:00|||||||||128
1671746400000|2022-12-22 22:00:00|2596|2593|2594|2592|2596|2593|2594|2592|2826
1671746700000|2022-12-22 22:05:00|||||||||61
1671747300000|2022-12-22 22:15:00||2590||2590||2590||2590|1185
1671747600000|2022-12-22 22:20:00|2591||2591||2591||2591||1261
1671747900000|2022-12-22 22:25:00|2592|2589|2592|2590|2592|2590|2592|2588|927
1671748200000|2022-12-22 22:30:00|2595|2592|2595|2592|2595|2592|2595|2592|925
1671748500000|2022-12-22 22:35:00||2590||2590||2590||2590|1033
1671748800000|2022-12-22 22:40:00|||||||||1045
1671749100000|2022-12-22 22:45:00|||||||||64
1671749400000|2022-12-22 22:50:00|||||||||17
1671749700000|2022-12-22 22:55:00|||||||||250
1671750000000|2022-12-22 23:00:00|||||||||15
1671750300000|2022-12-22 23:05:00||2592||2592||2592||2592|198
1671750600000|2022-12-22 23:10:00|||||||||216
1671750900000|2022-12-22 23:15:00|2594|2593|2595|2593|2595|2593|2594|2593|491
1671751200000|2022-12-22 23:20:00||2592||2593||2593||2592|347
1671751500000|2022-12-22 23:25:00||2592||2592||2592||2592|374
1671751800000|2022-12-22 23:30:00|2593|2590|2592|2590|2595|2590|2592|2590|2198
1671752100000|2022-12-22 23:35:00|2591|2591|2595|2590|2595|2591|2591|2590|1199
1671752400000|2022-12-22 23:40:00|2592|2588|2592|2588|2592|2588|2592|2588|692
1671752700000|2022-12-22 23:45:00|||||||||2
1671753000000|2022-12-22 23:50:00|||||||||28
1671753300000|2022-12-22 23:55:00|||||||||37
1671753600000|2022-12-23 00:00:00|2595|2590|2595|2590|2595|2590|2595|2590|373
1671753900000|2022-12-23 00:05:00|||||||||2124
1671754200000|2022-12-23 00:10:00|||||||||45
1671754500000|2022-12-23 00:15:00|||||||||100
1671754800000|2022-12-23 00:20:00|||||||||11
1671755100000|2022-12-23 00:25:00|2592|2591|2592|2590|2592|2591|2592|2590|1036
1671755400000|2022-12-23 00:30:00|||||||||172
1671755700000|2022-12-23 00:35:00|2594|2591|2594|2591|2594|2591|2594|2591|658
1671756000000|2022-12-23 00:40:00|||||||||2
1671756300000|2022-12-23 00:45:00|||||||||67
1671756600000|2022-12-23 00:50:00|2592|2593|2590|2586|2592|2593|2590|2586|1432
1671756900000|2022-12-23 00:55:00|2589|2585|2586|2580|2590|2585|2575|2573|4166
1671786000000|2022-12-23 09:00:00|2610|2601|2605|2599|2616|2601|2600|2599|3607
1671786300000|2022-12-23 09:05:00|2604|2600|2601|2599|2605|2600|2601|2596|217
1671786600000|2022-12-23 09:10:00|2600|2598|2602|2595|2603|2599|2600|2579|969
1671786900000|2022-12-23 09:15:00|2601|2598|2593|2586|2604|2598|2590|2579|3161
1671787200000|2022-12-23 09:20:00|2594|2585|2594|2588|2594|2588|2592|2585|25
1671787500000|2022-12-23 09:25:00||2590||2590||2590||2590|102
1671787800000|2022-12-23 09:30:00|2593||2594||2594||2593||261
1671788100000|2022-12-23 09:35:00|2596|2591|2599|2594|2604|2594|2596|2590|100
1671788400000|2022-12-23 09:40:00|2600|2591|2598|2590|2602|2592|2597|2590|119
1671788700000|2022-12-23 09:45:00|2597|2591|2598|2591|2599|2592|2597|2590|313
1671789000000|2022-12-23 09:50:00|2599|2592|2597|2595|2604|2595|2595|2592|108
1671789300000|2022-12-23 09:55:00||2593||2594||2595||2592|26
1671789600000|2022-12-23 10:00:00|2596|2595|2597|2594|2597|2595|2596|2594|201
1671789900000|2022-12-23 10:05:00||2595||2594||2595||2594|15
1671790200000|2022-12-23 10:10:00|2596|2592|2595|2590|2596|2592|2595|2590|235
1671790500000|2022-12-23 10:15:00|2597|2591|2605|2593|2606|2593|2597|2590|19
1671790800000|2022-12-23 10:20:00|2606|2592|2609|2600|2609|2600|2606|2592|52
1671791100000|2022-12-23 10:25:00|2605|2601|2605|2603|2605|2603|2605|2600|274
1671791400000|2022-12-23 10:30:00|2607|2605|2608|2603|2610|2606|2605|2590|2226
1671791700000|2022-12-23 10:35:00|2607|2602|2608|2604|2609|2604|2607|2601|167
1671792000000|2022-12-23 10:40:00|2607|2603|2600|2599|2608|2604|2600|2594|1950
1671792300000|2022-12-23 10:45:00|2604|2600|2610|2607|2610|2607|2602|2600|2678
1671792600000|2022-12-23 10:50:00|2612|2608|2611|2608|2612|2608|2608|2607|1465
1671792900000|2022-12-23 10:55:00|2612|2607|2608|2606|2612|2608|2608|2604|1019
1671793200000|2022-12-23 11:00:00|2609|2605|2612|2608|2612|2608|2609|2604|737
1671793500000|2022-12-23 11:05:00||2610||2608||2610||2608|202
1671793800000|2022-12-23 11:10:00|2610|2607|2611|2607|2611|2607|2609|2605|123
1671794100000|2022-12-23 11:15:00|2613|2606|2609|2606|2615|2607|2609|2600|192
1671794400000|2022-12-23 11:20:00|2607|2607|2608|2604|2609|2607|2607|2600|359
1671794700000|2022-12-23 11:25:00|2607|2603|2606|2601|2607|2603|2606|2600|341
1671795000000|2022-12-23 11:30:00|2607|2602|2607|2600|2607|2602|2605|2600|1558
1671795300000|2022-12-23 11:35:00|2606|2602|2607|2603|2607|2606|2606|2600|327
1671795600000|2022-12-23 11:40:00|2608|2602|2606|2601|2608|2606|2606|2601|2035
1671795900000|2022-12-23 11:45:00|2610|2604|2611|2606|2612|2606|2610|2603|189
1671796200000|2022-12-23 11:50:00|2612|2607|2604|2601|2614|2607|2604|2601|1192
1671796500000|2022-12-23 11:55:00|2603|2600|2605|2601|2605|2601|2600|2599|1537
1671796800000|2022-12-23 12:00:00|2604|2600|2605|2601|2606|2601|2604|2599|698
1671797100000|2022-12-23 12:05:00|2603|2602|2602|2599|2612|2603|2602|2599|5816
1671797400000|2022-12-23 12:10:00||2598||2600||2600||2597|317
1671797700000|2022-12-23 12:15:00|2608|2599|2608|2600|2608|2601|2602|2599|3229
1671798000000|2022-12-23 12:20:00||2601||2604||2604||2600|156
1671798300000|2022-12-23 12:25:00||2603||2604||2604||2603|117
1671798600000|2022-12-23 12:30:00|2609|2603|2609|2603|2610|2607|2609|2601|899
1671798900000|2022-12-23 12:35:00|2607|2604|2607|2602|2607|2608|2607|2599|2991
1671799200000|2022-12-23 12:40:00||2601||2605||2605||2601|368
1671799500000|2022-12-23 12:45:00||2603||2605||2605||2601|563
1671799800000|2022-12-23 12:50:00|2609||2608||2609||2608||206
1671800100000|2022-12-23 12:55:00|2609|2606|2607|2603|2611|2609|2604|2602|2335
1671800400000|2022-12-23 13:00:00|2609|2608|2614|2610|2617|2613|2608|2602|2668
1671800700000|2022-12-23 13:05:00|2615|2612|2613|2608|2617|2612|2610|2604|1497
1671801000000|2022-12-23 13:10:00||2607||2606||2607||2606|318
1671801300000|2022-12-23 13:15:00|2612|2605|2609|2607|2612|2608|2608|2605|1165
1671801600000|2022-12-23 13:20:00|2610||2610||2610||2610||111
1671801900000|2022-12-23 13:25:00|2608|2608|2610|2605|2610|2609|2608|2605|3115
1671802200000|2022-12-23 13:30:00|2608|2603|2591|2582|2610|2603|2581|2579|29381
1671802500000|2022-12-23 13:35:00|2589|2583|2617|2606|2617|2612|2585|2582|10813
1671802800000|2022-12-23 13:40:00|2616|2613|2619|2613|2624|2620|2610|2600|9131
1671803100000|2022-12-23 13:45:00|2615|2610|2615|2606|2619|2612|2605|2604|5295
1671803400000|2022-12-23 13:50:00|2605|2604|2602|2584|2615|2605|2593|2582|9473
1671803700000|2022-12-23 13:55:00|2600|2590|2605|2589|2609|2600|2596|2582|2544
1671804000000|2022-12-23 14:00:00|2609|2590|2600|2585|2609|2605|2588|2582|6669
1671804300000|2022-12-23 14:05:00|2599|2587|2600|2593|2600|2593|2590|2587|644
1671804600000|2022-12-23 14:10:00|2597|2587|2597|2588|2597|2593|2597|2587|4891
1671804900000|2022-12-23 14:15:00|2595|2589|2589|2587|2595|2589|2589|2587|754
1671805200000|2022-12-23 14:20:00|2590|2585|2587|2584|2591|2587|2583|2580|7849
1671805500000|2022-12-23 14:25:00|2588|2580|2600|2582|2600|2587|2585|2580|2927
1671805800000|2022-12-23 14:30:00|2592|2588|2592|2591|2613|2612|2590|2588|369382
1671806100000|2022-12-23 14:35:00|2593|2592|2582|2581|2594|2593|2578|2577|435148
1671806400000|2022-12-23 14:40:00|2581|2580|2583|2583|2591|2590|2578|2577|152276
1671806700000|2022-12-23 14:45:00|2582|2582|2581|2580|2585|2584|2574|2573|226689
1671807000000|2022-12-23 14:50:00|2582|2581|2575|2574|2585|2584|2574|2573|312043
1671807300000|2022-12-23 14:55:00|2574|2573|2575|2574|2576|2575|2569|2568|171049
1671807600000|2022-12-23 15:00:00|2576|2575|2575|2574|2595|2594|2571|2570|379256
1671807900000|2022-12-23 15:05:00|2574|2573|2582|2581|2585|2584|2571|2570|133426
1671808200000|2022-12-23 15:10:00|2581|2580|2589|2588|2592|2591|2580|2579|140737
1671808500000|2022-12-23 15:15:00|2588|2587|2608|2607|2608|2607|2587|2586|177679
1671808800000|2022-12-23 15:20:00|2607|2606|2604|2603|2608|2607|2602|2601|127459
1671809100000|2022-12-23 15:25:00|2605|2604|2604|2603|2606|2605|2599|2598|126722
1671809400000|2022-12-23 15:30:00|2603|2602|2611|2610|2611|2610|2602|2601|155403
1671809700000|2022-12-23 15:35:00|2612|2611|2617|2616|2619|2618|2609|2608|105841
1671810000000|2022-12-23 15:40:00|2616|2617|2608|2607|2618|2617|2608|2607|119558
1671810300000|2022-12-23 15:45:00|2607|2606|2601|2600|2610|2609|2600|2599|207913
1671810600000|2022-12-23 15:50:00|2602|2601|2595|2594|2602|2601|2593|2592|156978
1671810900000|2022-12-23 15:55:00|2596|2595|2592|2591|2597|2596|2590|2589|152740
1671811200000|2022-12-23 16:00:00|2591|2590|2585|2584|2594|2593|2583|2582|113904
1671811500000|2022-12-23 16:05:00|2586|2585|2585|2584|2586|2585|2583|2582|97806
1671811800000|2022-12-23 16:10:00|2586|2585|2592|2591|2595|2594|2586|2585|155585
1671812100000|2022-12-23 16:15:00|2591|2590|2595|2594|2596|2595|2591|2590|85803
1671812400000|2022-12-23 16:20:00|2596|2595|2598|2597|2600|2599|2594|2593|90147
1671812700000|2022-12-23 16:25:00|2597|2596|2594|2593|2600|2599|2593|2592|132883
1671813000000|2022-12-23 16:30:00|2595|2594|2593|2592|2598|2597|2592|2591|96324
1671813300000|2022-12-23 16:35:00|2594|2593|2602|2601|2603|2602|2594|2593|105841
1671813600000|2022-12-23 16:40:00|2601|2600|2597|2596|2604|2603|2597|2596|174576
1671813900000|2022-12-23 16:45:00|2596|2595|2590|2589|2597|2596|2588|2587|87756
1671814200000|2022-12-23 16:50:00|2591|2590|2589|2588|2594|2593|2584|2583|190354
1671814500000|2022-12-23 16:55:00|2590|2589|2592|2591|2593|2592|2588|2587|44957
1671814800000|2022-12-23 17:00:00|2593|2592|2595|2594|2598|2597|2593|2592|130068
1671815100000|2022-12-23 17:05:00|2594|2593|2594|2593|2595|2594|2592|2591|93441
1671815400000|2022-12-23 17:10:00|2593|2592|2594|2593|2597|2597|2593|2592|72909
1671815700000|2022-12-23 17:15:00|2593|2592|2593|2592|2595|2594|2589|2588|123201
1671816000000|2022-12-23 17:20:00|2594|2593|2600|2599|2601|2600|2593|2593|169140
1671816300000|2022-12-23 17:25:00|2599|2598|2595|2594|2601|2600|2595|2594|119641
1671816600000|2022-12-23 17:30:00|2596|2595|2597|2596|2597|2596|2594|2593|94046
1671816900000|2022-12-23 17:35:00|2598|2597|2597|2596|2600|2599|2596|2595|121158
1671817200000|2022-12-23 17:40:00|2598|2597|2594|2593|2599|2598|2592|2591|108704
1671817500000|2022-12-23 17:45:00|2595|2594|2591|2590|2596|2595|2591|2590|95585
1671817800000|2022-12-23 17:50:00|2592|2591|2593|2592|2594|2593|2591|2590|66634
1671818100000|2022-12-23 17:55:00|2594|2593|2596|2595|2596|2595|2593|2592|60883
1671818400000|2022-12-23 18:00:00|2597|2596|2598|2597|2599|2598|2594|2593|81792
1671818700000|2022-12-23 18:05:00|2599|2598|2600|2599|2600|2599|2596|2595|164916
1671819000000|2022-12-23 18:10:00|2599|2598|2590|2589|2600|2599|2590|2589|115167
1671819300000|2022-12-23 18:15:00|2591|2590|2593|2592|2596|2595|2590|2590|87381
1671819600000|2022-12-23 18:20:00|2594|2593|2594|2593|2596|2595|2592|2591|114079
1671819900000|2022-12-23 18:25:00|2595|2594|2596|2595|2597|2596|2593|2592|105041
1671820200000|2022-12-23 18:30:00|2597|2596|2599|2598|2599|2598|2596|2595|98997
1671820500000|2022-12-23 18:35:00|2598|2597|2597|2596|2600|2599|2595|2594|103794
1671820800000|2022-12-23 18:40:00|2596|2595|2596|2595|2599|2598|2595|2594|57206
1671821100000|2022-12-23 18:45:00|2595|2594|2595|2594|2596|2595|2589|2588|131096
1671821400000|2022-12-23 18:50:00|2594|2593|2595|2595|2596|2595|2593|2592|64991
1671821700000|2022-12-23 18:55:00|2596|2594|2594|2593|2596|2595|2593|2592|66255
1671822000000|2022-12-23 19:00:00|2593|2592|2592|2591|2594|2593|2591|2590|71104
1671822300000|2022-12-23 19:05:00|2593|2592|2593|2592|2596|2595|2592|2591|80979
1671822600000|2022-12-23 19:10:00|2594|2593|2597|2596|2599|2598|2594|2593|112458
1671822900000|2022-12-23 19:15:00|2598|2597|2602|2601|2603|2602|2597|2596|150731
1671823200000|2022-12-23 19:20:00|2603|2602|2599|2598|2603|2602|2598|2597|110739
1671823500000|2022-12-23 19:25:00|2598|2597|2601|2600|2602|2601|2598|2597|90318
1671823800000|2022-12-23 19:30:00|2602|2601|2604|2603|2605|2604|2601|2600|104481
1671824100000|2022-12-23 19:35:00|2603|2602|2608|2607|2610|2609|2603|2602|156580
1671824400000|2022-12-23 19:40:00|2607|2606|2605|2604|2607|2606|2605|2604|115542
1671824700000|2022-12-23 19:45:00|2606|2605|2604|2603|2607|2606|2604|2603|95775
1671825000000|2022-12-23 19:50:00|2605|2604|2608|2607|2608|2607|2605|2604|51665
1671825300000|2022-12-23 19:55:00|2607|2606|2607|2606|2609|2608|2606|2605|112777
1671825600000|2022-12-23 20:00:00|2608|2607|2604|2603|2611|2610|2603|2602|202716
1671825900000|2022-12-23 20:05:00|2605|2604|2602|2601|2605|2604|2601|2600|90585
1671826200000|2022-12-23 20:10:00|2603|2602|2603|2602|2605|2604|2601|2600|106926
1671826500000|2022-12-23 20:15:00|2604|2603|2605|2605|2607|2606|2603|2602|81512
1671826800000|2022-12-23 20:20:00|2606|2604|2602|2601|2606|2605|2602|2601|63265
1671827100000|2022-12-23 20:25:00|2603|2602|2602|2601|2603|2602|2600|2599|190781
1671827400000|2022-12-23 20:30:00|2603|2602|2601|2600|2603|2602|2599|2598|151929
1671827700000|2022-12-23 20:35:00|2600|2599|2602|2601|2602|2601|2599|2598|123092
1671828000000|2022-12-23 20:40:00|2603|2602|2605|2604|2607|2606|2602|2601|135240
1671828300000|2022-12-23 20:45:00|2604|2603|2608|2607|2609|2608|2604|2603|292845
1671828600000|2022-12-23 20:50:00|2607|2606|2609|2608|2609|2608|2602|2601|478940
1671828900000|2022-12-23 20:55:00|2610|2609|2610|2609|2611|2610|2607|2606|721836
1671829200000|2022-12-23 21:00:00|2609|2607|2610|2608|2610|2609|2607|2600|2416773
1671829500000|2022-12-23 21:05:00|2609|2605|2610|2605|2610|2605|2609|2605|1023
1671829800000|2022-12-23 21:10:00|2609|2607|2606|2605|2609|2608|2606|2605|682
1671830100000|2022-12-23 21:15:00|2608||2608||2608||2608||66
1671830400000|2022-12-23 21:20:00|2607|2602|2608|2602|2608|2602|2607|2602|212
1671830700000|2022-12-23 21:25:00||2606||2606||2606||2606|117
1671831000000|2022-12-23 21:30:00|||||||||85
1671831300000|2022-12-23 21:35:00|2606|2602|2606|2602|2606|2602|2604|2601|2348
1671831600000|2022-12-23 21:40:00|2605|2601|2605|2601|2606|2601|2605|2601|1011
1671831900000|2022-12-23 21:45:00|2606|2605|2608|2606|2608|2606|2606|2605|780
1671832200000|2022-12-23 21:50:00|||||||||20
1671832500000|2022-12-23 21:55:00||2607||2607||2607||2607|390
1671832800000|2022-12-23 22:00:00|||||||||12
1672131600000|2022-12-27 09:00:00|2634|2615|2627|2622|2634|2623|2625|2609|1031
1672131900000|2022-12-27 09:05:00||2621||2624||2625||2621|1551
1672132200000|2022-12-27 09:10:00|2626|2623|2627|2621|2627|2625|2626|2620|3301
1672132500000|2022-12-27 09:15:00|2626|2623|2623|2616|2626|2625|2622|2609|2811
1672132800000|2022-12-27 09:20:00|2624|2615|2624|2616|2624|2617|2623|2614|300
1672133100000|2022-12-27 09:25:00||2615||2619||2620||2615|21
1672133400000|2022-12-27 09:30:00||2620||2621||2621||2619|13
1672133700000|2022-12-27 09:35:00||2618||2620||2621||2618|973
1672134000000|2022-12-27 09:40:00|2622|2621|2624|2618|2624|2621|2622|2618|1072
1672134300000|2022-12-27 09:45:00|2622|2620|2623|2618|2623|2621|2622|2616|175
1672134600000|2022-12-27 09:50:00|2624|2617|2622|2619|2624|2619|2619|2616|334
1672134900000|2022-12-27 09:55:00|2621||2621||2621||2621||236
1672135200000|2022-12-27 10:00:00||2620||2619||2620||2619|150
1672135500000|2022-12-27 10:05:00|||||||||160
1672135800000|2022-12-27 10:10:00|||||||||145
1672136100000|2022-12-27 10:15:00|2622|2620|2622|2621|2622|2621|2622|2620|1035
1672136400000|2022-12-27 10:20:00||2620||2619||2621||2619|216
1672136700000|2022-12-27 10:25:00||2620||2621||2621||2620|2
1672137000000|2022-12-27 10:30:00|2623|2622|2623|2621|2623|2622|2623|2621|1277
1672137300000|2022-12-27 10:35:00|2624|2622|2624|2622|2624|2622|2623|2621|160
1672137600000|2022-12-27 10:40:00||2621||2621||2622||2621|3
1672137900000|2022-12-27 10:45:00||2622||2621||2622||2621|0
1672138200000|2022-12-27 10:50:00|||||||||9
1672138500000|2022-12-27 10:55:00|2622||2622||2622||2622||245
1672138800000|2022-12-27 11:00:00|||||||||163
1672139100000|2022-12-27 11:05:00|2624|2622|2624|2622|2624|2622|2624|2621|444
1672139400000|2022-12-27 11:10:00|2622|2621|2623|2621|2624|2622|2622|2621|1156
1672139700000|2022-12-27 11:15:00|2624|2622|2624|2621|2624|2622|2623|2620|216
1672140000000|2022-12-27 11:20:00|2622|2619|2624|2622|2624|2622|2622|2619|137
1672140300000|2022-12-27 11:25:00|2626||2625||2626||2625||536
1672140600000|2022-12-27 11:30:00|2626|2621|2625|2621|2626|2622|2625|2620|319
1672140900000|2022-12-27 11:35:00|2624|2620|2625|2624|2625|2624|2624|2619|259
1672141200000|2022-12-27 11:40:00|2627|2625|2626|2623|2630|2625|2624|2621|863
1672141500000|2022-12-27 11:45:00|2627|2624|2627|2624|2627|2624|2627|2622|1009
1672141800000|2022-12-27 11:50:00||2622||2625||2625||2620|1173
1672142100000|2022-12-27 11:55:00|2626||2627||2627||2626||163
1672142400000|2022-12-27 12:00:00|2625|2624|2622|2621|2625|2625|2622|2619|10251
1672142700000|2022-12-27 12:05:00||2619||2619||2620||2619|1476
1672143000000|2022-12-27 12:10:00|2621|2620|2621|2620|2621|2620|2621|2620|501
1672143300000|2022-12-27 12:15:00|||||||||1007
1672143600000|2022-12-27 12:20:00|2620|2619|2620|2619|2620|2619|2620|2619|892
1672143900000|2022-12-27 12:25:00||2618||2618||2618||2618|996
1672144200000|2022-12-27 12:30:00|2619|2616|2620|2616|2620|2617|2619|2615|4063
1672144500000|2022-12-27 12:35:00|2617|2615|2615|2614|2620|2615|2615|2612|851
1672144800000|2022-12-27 12:40:00|2614|2613|2614|2612|2614|2614|2614|2610|950
1672145100000|2022-12-27 12:45:00|2615||2613||2615||2613||2990
1672145400000|2022-12-27 12:50:00|2614||2613||2615||2613||111
1672145700000|2022-12-27 12:55:00|2612|2610|2610|2607|2612|2610|2607|2603|5423
1672146000000|2022-12-27 13:00:00|2607|2606|2607|2605|2607|2606|2604|2602|5413
1672146300000|2022-12-27 13:05:00|2608||2608||2608||2608||161
1672146600000|2022-12-27 13:10:00|2609|2606|2609|2606|2609|2608|2609|2606|902
1672146900000|2022-12-27 13:15:00|||||||||1074
1672147200000|2022-12-27 13:20:00||2607||2608||2608||2606|442
1672147500000|2022-12-27 13:25:00|2610|2607|2612|2608|2612|2608|2610|2607|1068
1672147800000|2022-12-27 13:30:00|2610|2609|2610|2608|2612|2610|2608|2606|2628
1672148100000|2022-12-27 13:35:00|2609|2606|2605|2603|2610|2606|2605|2601|3031
1672148400000|2022-12-27 13:40:00|2604|2602|2602|2600|2605|2602|2602|2600|4252
1672148700000|2022-12-27 13:45:00|2601|2599|2600|2598|2602|2599|2597|2595|19437
1672149000000|2022-12-27 13:50:00|2599|2597|2602|2599|2605|2599|2598|2597|1111
1672149300000|2022-12-27 13:55:00|2603|2600|2602|2599|2605|2600|2600|2599|2215
1672149600000|2022-12-27 14:00:00|2604|2600|2608|2601|2609|2604|2604|2599|1440
1672149900000|2022-12-27 14:05:00|2607|2603|2607|2602|2608|2604|2606|2601|1670
1672150200000|2022-12-27 14:10:00|2605|2601|2607|2605|2607|2605|2603|2601|2154
1672150500000|2022-12-27 14:15:00|2606|2606|2607|2605|2607|2606|2604|2601|2673
1672150800000|2022-12-27 14:20:00|2608|2603|2606|2603|2608|2604|2605|2602|2553
1672151100000|2022-12-27 14:25:00|2607|2600|2596|2581|2607|2600|2580|2580|38475
1672151400000|2022-12-27 14:30:00|2588|2582|2582|2581|2592|2591|2580|2579|860419
1672151700000|2022-12-27 14:35:00|2581|2580|2573|2572|2582|2581|2572|2571|247426
1672152000000|2022-12-27 14:40:00|2572|2571|2573|2572|2574|2573|2568|2567|247347
1672152300000|2022-12-27 14:45:00|2572|2571|2576|2575|2576|2575|2566|2565|330596
1672152600000|2022-12-27 14:50:00|2577|2576|2577|2576|2579|2578|2573|2572|154415
1672152900000|2022-12-27 14:55:00|2576|2575|2578|2577|2579|2578|2575|2574|155586
1672153200000|2022-12-27 15:00:00|2577|2576|2580|2579|2580|2579|2574|2573|205016
1672153500000|2022-12-27 15:05:00|2579|2578|2582|2581|2582|2581|2579|2578|131717
1672153800000|2022-12-27 15:10:00|2581|2580|2592|2591|2592|2591|2580|2579|175465
1672154100000|2022-12-27 15:15:00|2591|2590|2593|2592|2594|2593|2583|2582|286657
1672154400000|2022-12-27 15:20:00|2594|2593|2597|2596|2603|2602|2593|2592|162103
1672154700000|2022-12-27 15:25:00|2598|2597|2596|2595|2601|2600|2595|2595|82323
1672155000000|2022-12-27 15:30:00|2597|2596|2594|2593|2597|2596|2589|2588|135836
1672155300000|2022-12-27 15:35:00|2593|2592|2598|2598|2598|2598|2590|2589|126699
1672155600000|2022-12-27 15:40:00|2599|2597|2595|2594|2599|2598|2593|2592|103428
1672155900000|2022-12-27 15:45:00|2596|2595|2597|2596|2601|2600|2595|2594|150767
1672156200000|2022-12-27 15:50:00|2598|2597|2599|2598|2603|2602|2598|2597|191084
1672156500000|2022-12-27 15:55:00|2598|2597|2594|2593|2598|2597|2591|2590|155093
1672156800000|2022-12-27 16:00:00|2593|2592|2598|2597|2599|2598|2593|2592|151963
1672157100000|2022-12-27 16:05:00|2599|2598|2602|2601|2602|2601|2597|2596|208776
1672157400000|2022-12-27 16:10:00|2601|2600|2601|2600|2603|2602|2600|2599|140994
1672157700000|2022-12-27 16:15:00|2602|2601|2599|2598|2603|2602|2599|2598|116027
1672158000000|2022-12-27 16:20:00|2600|2599|2605|2604|2605|2604|2595|2595|122366
1672158300000|2022-12-27 16:25:00|2604|2603|2601|2600|2605|2604|2600|2599|85161
1672158600000|2022-12-27 16:30:00|2602|2601|2598|2597|2604|2603|2597|2596|163787
1672158900000|2022-12-27 16:35:00|2597|2596|2606|2605|2606|2605|2597|2596|139335
1672159200000|2022-12-27 16:40:00|2607|2606|2608|2607|2608|2607|2604|2603|141267
1672159500000|2022-12-27 16:45:00|2607|2606|2606|2605|2609|2608|2605|2604|128275
1672159800000|2022-12-27 16:50:00|2605|2604|2603|2602|2606|2605|2602|2601|70032
1672160100000|2022-12-27 16:55:00|2604|2603|2599|2598|2606|2605|2598|2597|116285
1672160400000|2022-12-27 17:00:00|2600|2599|2602|2601|2603|2602|2599|2598|96308
1672160700000|2022-12-27 17:05:00|2601|2600|2599|2598|2603|2602|2598|2597|69768
1672161000000|2022-12-27 17:10:00|2600|2599|2602|2601|2605|2604|2600|2599|83993
1672161300000|2022-12-27 17:15:00|2601|2600|2599|2598|2601|2600|2598|2597|92074
1672161600000|2022-12-27 17:20:00|2598|2597|2596|2595|2598|2597|2595|2594|101767
1672161900000|2022-12-27 17:25:00|2597|2596|2595|2594|2597|2596|2594|2593|51551
1672162200000|2022-12-27 17:30:00|2596|2595|2597|2596|2598|2597|2596|2595|65818
1672162500000|2022-12-27 17:35:00|2598|2597|2599|2598|2600|2599|2596|2595|64126
1672162800000|2022-12-27 17:40:00|2600|2599|2598|2597|2600|2599|2596|2595|90775
1672163100000|2022-12-27 17:45:00|2597|2596|2594|2593|2597|2596|2593|2592|101997
1672163400000|2022-12-27 17:50:00|2593|2592|2597|2596|2597|2596|2593|2592|137320
1672163700000|2022-12-27 17:55:00|2598|2597|2600|2599|2600|2599|2598|2597|59280
1672164000000|2022-12-27 18:00:00|2599|2598|2602|2601|2602|2601|2599|2598|112112
1672164300000|2022-12-27 18:05:00|2601|2600|2605|2604|2605|2604|2601|2600|89989
1672164600000|2022-12-27 18:10:00|2606|2605|2601|2600|2606|2605|2601|2600|82775
1672164900000|2022-12-27 18:15:00|2602|2601|2600|2599|2602|2601|2600|2599|76122
1672165200000|2022-12-27 18:20:00|2601|2600|2604|2603|2604|2603|2600|2599|79610
1672165500000|2022-12-27 18:25:00|2603|2602|2600|2599|2603|2602|2599|2599|85037
1672165800000|2022-12-27 18:30:00|2599|2598|2599|2598|2599|2598|2597|2596|99164
1672166100000|2022-12-27 18:35:00|2600|2599|2599|2598|2600|2599|2599|2598|72242
1672166400000|2022-12-27 18:40:00|2598|2597|2598|2597|2602|2601|2598|2597|93791
1672166700000|2022-12-27 18:45:00|2597|2596|2600|2599|2600|2599|2596|2595|116669
1672167000000|2022-12-27 18:50:00|2599|2598|2598|2597|2599|2598|2596|2595|85953
1672167300000|2022-12-27 18:55:00|2597|2596|2597|2596|2599|2598|2595|2594|189915
1672167600000|2022-12-27 19:00:00|2596|2595|2599|2599|2600|2599|2596|2595|73158
1672167900000|2022-12-27 19:05:00|2598|2598|2596|2595|2600|2599|2596|2595|72881
1672168200000|2022-12-27 19:10:00|2595|2594|2593|2592|2596|2594|2592|2591|86994
1672168500000|2022-12-27 19:15:00|2592|2591|2591|2590|2592|2591|2590|2589|74279
1672168800000|2022-12-27 19:20:00|2590|2589|2595|2594|2595|2594|2590|2589|84047
1672169100000|2022-12-27 19:25:00|2596|2595|2592|2591|2596|2595|2591|2590|102965
1672169400000|2022-12-27 19:30:00|2593|2592|2593|2592|2593|2592|2590|2589|79006
1672169700000|2022-12-27 19:35:00|2594|2593|2592|2591|2595|2594|2592|2591|177171
1672170000000|2022-12-27 19:40:00|2591|2590|2593|2592|2594|2593|2590|2589|99002
1672170300000|2022-12-27 19:45:00|2594|2593|2597|2596|2597|2596|2594|2593|135186
1672170600000|2022-12-27 19:50:00|2596|2595|2597|2596|2599|2598|2596|2595|146360
1672170900000|2022-12-27 19:55:00|2596|2595|2595|2594|2598|2597|2594|2593|112645
1672171200000|2022-12-27 20:00:00|2594|2593|2593|2592|2596|2595|2592|2591|110012
1672171500000|2022-12-27 20:05:00|2594|2593|2599|2598|2599|2598|2594|2593|112019
1672171800000|2022-12-27 20:10:00|2598|2597|2602|2601|2602|2601|2598|2597|131880
1672172100000|2022-12-27 20:15:00|2603|2602|2604|2603|2605|2604|2602|2601|96906
1672172400000|2022-12-27 20:20:00|2603|2602|2606|2605|2606|2605|2603|2602|104237
1672172700000|2022-12-27 20:25:00|2605|2604|2605|2604|2607|2606|2605|2604|96830
1672173000000|2022-12-27 20:30:00|2606|2605|2608|2607|2610|2609|2606|2605|233751
1672173300000|2022-12-27 20:35:00|2609|2608|2608|2607|2609|2608|2607|2606|131992
1672173600000|2022-12-27 20:40:00|2607|2606|2607|2606|2609|2608|2606|2605|140793
1672173900000|2022-12-27 20:45:00|2606|2605|2606|2605|2606|2605|2603|2602|160396
1672174200000|2022-12-27 20:50:00|2605|2604|2600|2599|2605|2605|2599|2598|583653
1672174500000|2022-12-27 20:55:00|2599|2598|2596|2595|2599|2598|2594|2593|1059697
1672174800000|2022-12-27 21:00:00|2600|2593|2599|2595|2605|2600|2599|2593|4506403
1672175100000|2022-12-27 21:05:00|2601|2598|2598|2595|2601|2598|2598|2595|790
1672175400000|2022-12-27 21:10:00|2597|2596|2599|2598|2599|2598|2597|2596|1808
1672175700000|2022-12-27 21:15:00|2601|2599|2599|2596|2601|2599|2599|2596|1502
1672176000000|2022-12-27 21:20:00|2600|2598|2600|2599|2600|2599|2600|2598|1041
1672176300000|2022-12-27 21:25:00||2598||2598||2598||2598|977
1672176600000|2022-12-27 21:30:00|2598|2599|2598|2596|2598|2599|2598|2596|679
1672176900000|2022-12-27 21:35:00|2597|2595|2597|2595|2597|2595|2597|2595|1030
1672177200000|2022-12-27 21:40:00|2595|2594|2594|2591|2595|2594|2594|2591|3519
1672177500000|2022-12-27 21:45:00|2595|2592|2597|2593|2597|2595|2594|2590|1894
1672177800000|2022-12-27 21:50:00|2598|2595|2596|2595|2598|2595|2596|2595|577
1672178100000|2022-12-27 21:55:00|2598||2598||2598||2596||525
1672178400000|2022-12-27 22:00:00|||||||||10
1672178700000|2022-12-27 22:05:00|2596|2594|2596|2593|2596|2594|2596|2593|635
1672179000000|2022-12-27 22:10:00|2598|2594|2598|2594|2598|2594|2598|2594|87
1672179300000|2022-12-27 22:15:00|2594|2591|2596|2590|2598|2592|2589|2586|13188
1672179600000|2022-12-27 22:20:00|2598|2586|2597|2586|2598|2586|2597|2586|644
1672179900000|2022-12-27 22:25:00|||||||||9
1672180200000|2022-12-27 22:30:00|2591|2587|2597|2591|2597|2591|2591|2587|667
1672180800000|2022-12-27 22:40:00|||||||||18
1672181100000|2022-12-27 22:45:00|||||||||102
1672181700000|2022-12-27 22:55:00|||||||||1
1672182000000|2022-12-27 23:00:00|||||||||308
1672182300000|2022-12-27 23:05:00|||||||||677
1672182600000|2022-12-27 23:10:00|2596|2592|2596|2595|2596|2595|2596|2592|1718
1672183200000|2022-12-27 23:20:00|2597|2594|2597|2594|2597|2594|2597|2594|23
1672183500000|2022-12-27 23:25:00||2592||2594||2596||2592|666
1672183800000|2022-12-27 23:30:00|||||||||272
1672184100000|2022-12-27 23:35:00|||||||||622
1672184400000|2022-12-27 23:40:00||2592||2592||2592||2592|148
1672184700000|2022-12-27 23:45:00|||||||||205
1672185000000|2022-12-27 23:50:00|2595|2586|2595|2586|2595|2586|2595|2586|47
1672185300000|2022-12-27 23:55:00||2590||2590||2590||2590|38
1672185600000|2022-12-28 00:00:00|2596|2591|2596|2591|2596|2591|2596|2591|1254
1672185900000|2022-12-28 00:05:00|2597|2594|2597|2594|2597|2594|2595|2594|236
1672186200000|2022-12-28 00:10:00|2596|2591|2596|2590|2597|2591|2592|2590|538
1672186500000|2022-12-28 00:15:00|||||||||417
1672186800000|2022-12-28 00:20:00|||||||||4
1672187100000|2022-12-28 00:25:00|||||||||207
1672187400000|2022-12-28 00:30:00|||||||||582
1672187700000|2022-12-28 00:35:00|||||||||2
1672188000000|2022-12-28 00:40:00|||||||||213
1672188300000|2022-12-28 00:45:00|||||||||380
1672188600000|2022-12-28 00:50:00||2589||2586||2589||2586|1385
1672188900000|2022-12-28 00:55:00|2590|2582|2591|2582|2591|2586|2587|2582|1987
1672218000000|2022-12-28 09:00:00|2602|2595|2602|2598|2603|2598|2599|2591|1536
1672218300000|2022-12-28 09:05:00|2600|2597|2602|2596|2603|2598|2598|2591|1552
1672218600000|2022-12-28 09:10:00|2601|2591|2598|2593|2602|2596|2597|2591|5494
1672218900000|2022-12-28 09:15:00|2597|2594|2598|2593|2599|2594|2595|2592|96
1672219200000|2022-12-28 09:20:00|2597|2594|2596|2593|2597|2594|2594|2592|652
1672219500000|2022-12-28 09:25:00|2595|2592|2596|2592|2596|2593|2594|2587|520
1672219800000|2022-12-28 09:30:00|2595|2591|2595|2591|2597|2592|2595|2591|371
1672220100000|2022-12-28 09:35:00|2596|2590|2596|2591|2596|2592|2595|2590|252
1672220400000|2022-12-28 09:40:00|2595|2590|2596|2590|2596|2591|2594|2589|108
1672220700000|2022-12-28 09:45:00|2595|2591|2597|2591|2597|2592|2595|2590|629
1672221000000|2022-12-28 09:50:00|2596|2592|2596|2591|2597|2595|2596|2587|1506
1672221300000|2022-12-28 09:55:00|2595|2590|2596|2590|2597|2591|2594|2590|157
1672221600000|2022-12-28 10:00:00|2597|2591|2597|2594|2597|2594|2596|2590|0
1672221900000|2022-12-28 10:05:00|2598|2595|2596|2592|2598|2595|2595|2591|7
1672222200000|2022-12-28 10:10:00|2598|2591|2596|2591|2599|2592|2596|2590|6
1672222500000|2022-12-28 10:15:00|2598|2592|2596|2590|2598|2592|2594|2589|300
1672222800000|2022-12-28 10:20:00||2592||2593||2593||2592|0
1672223100000|2022-12-28 10:25:00|2595|2592|2600|2595|2603|2599|2595|2592|2177
1672223400000|2022-12-28 10:30:00|2601|2594|2599|2595|2601|2595|2597|2594|381
1672223700000|2022-12-28 10:35:00|2598|2596|2600|2595|2600|2598|2597|2595|551
1672224000000|2022-12-28 10:40:00|2599|2594|2598|2595|2600|2595|2598|2594|337
1672224300000|2022-12-28 10:45:00|||||||||9
1672224600000|2022-12-28 10:50:00|2599|2597|2598|2596|2599|2597|2598|2595|427
1672224900000|2022-12-28 10:55:00|2599|2595|2604|2598|2607|2598|2597|2595|2019
1672225200000|2022-12-28 11:00:00|2607|2599|2604|2600|2607|2600|2603|2598|339
1672225500000|2022-12-28 11:05:00|2605|2601|2605|2600|2606|2601|2605|2600|87
1672225800000|2022-12-28 11:10:00|2601||2605||2605||2601||157
1672226100000|2022-12-28 11:15:00|2604|2598|2600|2595|2604|2598|2600|2595|2215
1672226400000|2022-12-28 11:20:00|2599|2596|2599|2596|2599|2596|2599|2595|51
1672226700000|2022-12-28 11:25:00||2595||2595||2596||2595|131
1672227000000|2022-12-28 11:30:00|||||||||46
1672227300000|2022-12-28 11:35:00|||||||||115
1672227600000|2022-12-28 11:40:00|||||||||482
1672227900000|2022-12-28 11:45:00|2600|2596|2604|2599|2605|2599|2600|2596|721
1672228200000|2022-12-28 11:50:00|2603||2603||2603||2601||458
1672228500000|2022-12-28 11:55:00|2601|2600|2604|2599|2604|2600|2601|2599|458
1672228800000|2022-12-28 12:00:00|2600|2600|2605|2599|2605|2600|2600|2599|1749
1672229100000|2022-12-28 12:05:00|2602|2597|2600|2597|2602|2597|2600|2597|1700
1672229400000|2022-12-28 12:10:00|2599|2598|2600|2597|2600|2598|2599|2597|138
1672229700000|2022-12-28 12:15:00|2599|2596|2599|2595|2600|2596|2599|2595|501
1672230000000|2022-12-28 12:20:00|2600|2596|2600|2597|2600|2597|2598|2595|26
1672230300000|2022-12-28 12:25:00|||||||||77
1672230600000|2022-12-28 12:30:00|2602|2598|2600|2598|2603|2599|2600|2597|517
1672230900000|2022-12-28 12:35:00|2602|2597|2600|2599|2604|2599|2600|2597|310
1672231200000|2022-12-28 12:40:00||2598||2598||2598||2597|675
1672231500000|2022-12-28 12:45:00|2601|2600|2601|2600|2601|2600|2601|2600|223
1672231800000|2022-12-28 12:50:00|2602|2599|2602|2600|2603|2600|2602|2598|459
1672232100000|2022-12-28 12:55:00|2603|2601|2602|2600|2604|2601|2601|2600|461
1672232400000|2022-12-28 13:00:00|2603||2601||2603||2601||446
1672232700000|2022-12-28 13:05:00|2602|2599|2601|2597|2602|2600|2601|2597|1215
1672233000000|2022-12-28 13:10:00|2600|2598|2600|2596|2600|2598|2600|2596|721
1672233300000|2022-12-28 13:15:00|2598|2597|2601|2596|2601|2597|2598|2596|3135
1672233600000|2022-12-28 13:20:00||2597||2597||2597||2597|115
1672233900000|2022-12-28 13:25:00|2599|2595|2601|2595|2601|2596|2599|2595|962
1672234200000|2022-12-28 13:30:00|2600|2597|2596|2592|2600|2599|2596|2592|1788
1672234500000|2022-12-28 13:35:00||2595||2594||2595||2594|311
1672234800000|2022-12-28 13:40:00|2595|2593|2594|2591|2595|2593|2593|2591|2737
1672235100000|2022-12-28 13:45:00|2595||2595||2595||2595||48
1672235400000|2022-12-28 13:50:00|2594|2592|2594|2592|2595|2592|2593|2591|602
1672235700000|2022-12-28 13:55:00|2595|2594|2592|2591|2595|2594|2592|2591|6120
1672236000000|2022-12-28 14:00:00|2593|2592|2593|2590|2595|2593|2593|2590|3389
1672236300000|2022-12-28 14:05:00|2594|2592|2594|2593|2599|2596|2593|2592|2060
1672236600000|2022-12-28 14:10:00|2593|2591|2595|2593|2595|2593|2593|2591|2042
1672236900000|2022-12-28 14:15:00|2596|2594|2594|2592|2597|2595|2594|2592|1246
1672237200000|2022-12-28 14:20:00|2596|2593|2594|2591|2596|2593|2593|2591|1465
1672237500000|2022-12-28 14:25:00|2593|2592|2588|2585|2595|2592|2586|2585|8297
1672237800000|2022-12-28 14:30:00|2587|2586|2606|2605|2609|2608|2577|2576|388257
1672238100000|2022-12-28 14:35:00|2607|2606|2607|2606|2612|2611|2603|2602|197810
1672238400000|2022-12-28 14:40:00|2608|2607|2604|2603|2610|2609|2603|2602|108725
1672238700000|2022-12-28 14:45:00|2605|2604|2610|2609|2610|2609|2605|2604|156365
1672239000000|2022-12-28 14:50:00|2609|2608|2598|2597|2609|2608|2594|2593|136324
1672239300000|2022-12-28 14:55:00|2599|2598|2603|2602|2603|2602|2598|2597|75683
1672239600000|2022-12-28 15:00:00|2604|2603|2603|2602|2611|2610|2602|2602|204718
1672239900000|2022-12-28 15:05:00|2602|2601|2601|2600|2606|2605|2599|2598|104011
1672240200000|2022-12-28 15:10:00|2600|2599|2600|2599|2601|2600|2596|2595|81059
1672240500000|2022-12-28 15:15:00|2601|2600|2605|2604|2605|2604|2600|2599|154882
1672240800000|2022-12-28 15:20:00|2604|2603|2601|2600|2606|2605|2601|2600|134044
1672241100000|2022-12-28 15:25:00|2600|2599|2587|2586|2600|2599|2585|2584|195324
1672241400000|2022-12-28 15:30:00|2586|2585|2588|2588|2591|2590|2584|2583|156758
1672241700000|2022-12-28 15:35:00|2589|2587|2582|2581|2589|2588|2581|2580|127428
1672242000000|2022-12-28 15:40:00|2583|2582|2582|2581|2585|2584|2581|2580|50765
1672242300000|2022-12-28 15:45:00|2581|2580|2581|2580|2584|2583|2580|2579|88435
1672242600000|2022-12-28 15:50:00|2582|2581|2578|2577|2582|2581|2576|2575|110384
1672242900000|2022-12-28 15:55:00|2577|2576|2573|2572|2579|2578|2572|2571|168574
1672243200000|2022-12-28 16:00:00|2572|2571|2574|2573|2575|2574|2568|2567|155441
1672243500000|2022-12-28 16:05:00|2573|2572|2570|2569|2574|2573|2568|2567|110288
1672243800000|2022-12-28 16:10:00|2571|2570|2569|2568|2572|2571|2568|2567|120167
1672244100000|2022-12-28 16:15:00|2568|2567|2574|2573|2574|2573|2567|2566|104782
1672244400000|2022-12-28 16:20:00|2573|2572|2574|2573|2575|2574|2571|2570|73877
1672244700000|2022-12-28 16:25:00|2575|2574|2572|2571|2577|2576|2571|2570|99736
1672245000000|2022-12-28 16:30:00|2573|2572|2568|2567|2573|2572|2568|2567|102922
1672245300000|2022-12-28 16:35:00|2569|2568|2569|2568|2570|2569|2565|2564|130514
1672245600000|2022-12-28 16:40:00|2570|2569|2570|2569|2571|2570|2568|2567|123210
1672245900000|2022-12-28 16:45:00|2569|2568|2563|2562|2569|2568|2563|2562|134883
1672246200000|2022-12-28 16:50:00|2564|2563|2563|2562|2564|2563|2562|2561|102179
1672246500000|2022-12-28 16:55:00|2562|2561|2560|2559|2562|2561|2560|2559|131849
1672246800000|2022-12-28 17:00:00|2559|2558|2557|2556|2562|2561|2557|2556|170611
1672247100000|2022-12-28 17:05:00|2556|2555|2559|2558|2560|2559|2554|2553|251362
1672247400000|2022-12-28 17:10:00|2560|2559|2554|2553|2560|2559|2554|2553|63200
1672247700000|2022-12-28 17:15:00|2555|2554|2555|2554|2556|2555|2553|2552|156302
1672248000000|2022-12-28 17:20:00|2554|2553|2553|2552|2554|2554|2553|2552|110455
1672248300000|2022-12-28 17:25:00|2554|2553|2555|2554|2556|2555|2553|2552|145864
1672248600000|2022-12-28 17:30:00|2556|2555|2557|2556|2558|2557|2555|2554|181108
1672248900000|2022-12-28 17:35:00|2558|2557|2556|2555|2559|2558|2555|2554|90470
1672249200000|2022-12-28 17:40:00|2555|2554|2556|2555|2558|2557|2555|2554|71604
1672249500000|2022-12-28 17:45:00|2557|2556|2565|2564|2565|2564|2557|2556|94716
1672249800000|2022-12-28 17:50:00|2566|2565|2563|2562|2566|2565|2562|2561|109261
1672250100000|2022-12-28 17:55:00|2564|2563|2567|2566|2568|2567|2561|2560|110082
1672250400000|2022-12-28 18:00:00|2568|2567|2572|2571|2574|2573|2567|2566|109271
1672250700000|2022-12-28 18:05:00|2573|2572|2573|2572|2574|2573|2571|2570|63269
1672251000000|2022-12-28 18:10:00|2574|2573|2572|2571|2578|2577|2572|2571|160834
1672251300000|2022-12-28 18:15:00|2573|2572|2568|2567|2574|2573|2568|2567|85490
1672251600000|2022-12-28 18:20:00|2569|2568|2566|2565|2570|2569|2565|2564|109648
1672251900000|2022-12-28 18:25:00|2565|2564|2567|2566|2568|2567|2565|2564|97093
1672252200000|2022-12-28 18:30:00|2566|2565|2564|2563|2566|2566|2564|2563|50569
1672252500000|2022-12-28 18:35:00|2563|2562|2564|2563|2565|2564|2562|2561|97776
1672252800000|2022-12-28 18:40:00|2565|2564|2567|2566|2568|2567|2565|2564|125229
1672253100000|2022-12-28 18:45:00|2568|2567|2567|2566|2570|2569|2567|2566|59378
1672253400000|2022-12-28 18:50:00|2566|2565|2568|2567|2569|2568|2565|2564|62084
1672253700000|2022-12-28 18:55:00|2569|2568|2567|2566|2570|2569|2567|2566|83638
1672254000000|2022-12-28 19:00:00|2568|2567|2570|2569|2570|2569|2566|2565|97672
1672254300000|2022-12-28 19:05:00|2571|2570|2568|2567|2571|2570|2566|2565|89218
1672254600000|2022-12-28 19:10:00|2567|2566|2570|2569|2570|2569|2567|2566|56253
1672254900000|2022-12-28 19:15:00|2569|2568|2570|2569|2571|2570|2567|2566|57886
1672255200000|2022-12-28 19:20:00|2571|2570|2567|2566|2572|2571|2566|2565|92316
1672255500000|2022-12-28 19:25:00|2566|2565|2567|2566|2569|2568|2566|2565|73754
1672255800000|2022-12-28 19:30:00|2568|2567|2562|2561|2568|2567|2562|2561|77095
1672256100000|2022-12-28 19:35:00|2561|2560|2561|2560|2564|2563|2561|2560|83006
1672256400000|2022-12-28 19:40:00|2562|2561|2566|2565|2567|2566|2562|2561|85157
1672256700000|2022-12-28 19:45:00|2567|2566|2563|2562|2568|2567|2562|2561|180972
1672257000000|2022-12-28 19:50:00|2562|2561|2560|2559|2563|2562|2559|2558|150647
1672257300000|2022-12-28 19:55:00|2559|2558|2559|2558|2561|2560|2558|2557|126160
1672257600000|2022-12-28 20:00:00|2558|2557|2557|2556|2560|2559|2556|2555|94946
1672257900000|2022-12-28 20:05:00|2558|2557|2558|2557|2558|2557|2556|2555|60876
1672258200000|2022-12-28 20:10:00|2557|2556|2551|2550|2557|2556|2551|2550|227723
1672258500000|2022-12-28 20:15:00|2552|2551|2555|2554|2557|2556|2552|2551|110486
1672258800000|2022-12-28 20:20:00|2556|2555|2552|2551|2556|2555|2552|2551|107339
1672259100000|2022-12-28 20:25:00|2553|2552|2552|2551|2555|2554|2552|2551|143331
1672259400000|2022-12-28 20:30:00|2553|2552|2554|2553|2555|2554|2552|2551|161724
1672259700000|2022-12-28 20:35:00|2555|2554|2554|2553|2555|2554|2551|2550|183134
1672260000000|2022-12-28 20:40:00|2555|2554|2553|2552|2557|2556|2553|2552|204719
1672260300000|2022-12-28 20:45:00|2552|2551|2559|2558|2559|2558|2552|2551|220295
1672260600000|2022-12-28 20:50:00|2560|2559|2555|2554|2561|2560|2554|2553|702763
1672260900000|2022-12-28 20:55:00|2556|2555|2554|2553|2559|2558|2554|2553|990365
1672261200000|2022-12-28 21:00:00|2556|2552|2554|2550|2556|2555|2554|2550|2593273
1672261500000|2022-12-28 21:05:00|2555|2553|2554|2552|2555|2554|2554|2552|4138
1672261800000|2022-12-28 21:10:00|2555|2553|2554|2552|2555|2553|2554|2552|2271
1672262100000|2022-12-28 21:15:00|2555|2553|2555|2554|2555|2554|2555|2553|407
1672262400000|2022-12-28 21:20:00|||||||||75
1672262700000|2022-12-28 21:25:00|2554|2553|2554|2552|2554|2554|2554|2552|2850
1672263300000|2022-12-28 21:35:00||2553||2553||2553||2552|899
1672263600000|2022-12-28 21:40:00|2553|2552|2553|2552|2553|2552|2553|2552|155
1672263900000|2022-12-28 21:45:00|2555|2553|2555|2553|2555|2553|2555|2553|698
1672264200000|2022-12-28 21:50:00|2554|2554|2555|2554|2555|2554|2554|2554|248
1672264500000|2022-12-28 21:55:00|2554|2553|2555|2554|2555|2554|2554|2553|1945
1672264800000|2022-12-28 22:00:00|2554|2552|2553|2551|2554|2552|2553|2551|6115
1672265100000|2022-12-28 22:05:00|2555||2555||2555||2555||224
1672265400000|2022-12-28 22:10:00||2552||2552||2552||2552|183
1672265700000|2022-12-28 22:15:00||2553||2553||2553||2553|104
1672266000000|2022-12-28 22:20:00|2554|2552|2555|2554|2555|2554|2554|2552|2008
1672266300000|2022-12-28 22:25:00|||||||||468
1672266600000|2022-12-28 22:30:00||2552||2552||2552||2552|38
1672266900000|2022-12-28 22:35:00||2551||2551||2554||2551|68
1672267200000|2022-12-28 22:40:00|||||||||41
1672267500000|2022-12-28 22:45:00||2554||2552||2554||2552|480
1672267800000|2022-12-28 22:50:00|||||||||102
1672268100000|2022-12-28 22:55:00|||||||||32
1672268400000|2022-12-28 23:00:00|2556|2553|2562|2553|2562|2555|2556|2552|3287
1672268700000|2022-12-28 23:05:00|||||||||2
1672269000000|2022-12-28 23:10:00|2560|2556|2560|2553|2560|2556|2560|2553|664
1672269300000|2022-12-28 23:15:00||2556||2553||2558||2553|1127
1672269600000|2022-12-28 23:20:00|2557|2555|2557|2555|2557|2555|2557|2555|61
1672269900000|2022-12-28 23:25:00|2556|2560|2562|2555|2562|2560|2556|2555|1102
1672270200000|2022-12-28 23:30:00|||||||||431
1672270500000|2022-12-28 23:35:00|||||||||92
1672270800000|2022-12-28 23:40:00|2560|2558|2560|2559|2560|2559|2560|2558|304
1672271100000|2022-12-28 23:45:00|2562|2555|2561|2558|2563|2561|2561|2555|891
1672271400000|2022-12-28 23:50:00|2560|2556|2561|2557|2561|2557|2560|2556|892
1672271700000|2022-12-28 23:55:00|||||||||225
1672272000000|2022-12-29 00:00:00|2560|2558|2558|2557|2568|2559|2558|2557|1132
1672272300000|2022-12-29 00:05:00|2568||2568||2568||2568||1170
1672272600000|2022-12-29 00:10:00|||||||||102
1672272900000|2022-12-29 00:15:00|2565|2556|2559|2552|2565|2556|2559|2552|1611
1672273200000|2022-12-29 00:20:00|||||||||2
1672273500000|2022-12-29 00:25:00|||||||||106
1672273800000|2022-12-29 00:30:00||2558||2553||2558||2552|421
1672274100000|2022-12-29 00:35:00|||||||||7
1672274400000|2022-12-29 00:40:00|2558|2551|2558|2551|2558|2552|2558|2551|105
1672274700000|2022-12-29 00:45:00|2559|2555|2567|2555|2568|2555|2559|2555|772
1672275000000|2022-12-29 00:50:00|||||||||501
1672275300000|2022-12-29 00:55:00|2566|2560|2566|2555|2566|2564|2565|2555|545
1672304400000|2022-12-29 09:00:00|2573|2562|2566|2558|2579|2563|2561|2552|73
1672304700000|2022-12-29 09:05:00|2564|2557|2564|2560|2570|2562|2563|2556|157
1672305000000|2022-12-29 09:10:00|2570|2561|2568|2562|2570|2562|2565|2561|342
1672305300000|2022-12-29 09:15:00|2567|2560|2570|2565|2570|2568|2567|2560|706
1672305600000|2022-12-29 09:20:00|2574|2564|2575|2567|2575|2569|2574|2564|603
1672305900000|2022-12-29 09:25:00|2572|2570|2574|2568|2575|2570|2569|2567|355
1672306200000|2022-12-29 09:30:00|2568|2567|2568|2565|2568|2567|2567|2564|2046
1672306500000|2022-12-29 09:35:00|2570|2564|2572|2566|2574|2566|2570|2562|808
1672306800000|2022-12-29 09:40:00|2574|2565|2574|2570|2574|2571|2572|2565|21
1672307100000|2022-12-29 09:45:00||2568||2568||2570||2568|102
1672307400000|2022-12-29 09:50:00|2577|2567|2577|2568|2577|2568|2577|2567|288
1672307700000|2022-12-29 09:55:00|2570|2567|2570|2567|2570|2568|2570|2567|53
1672308000000|2022-12-29 10:00:00|2568|2565|2568|2565|2568|2565|2568|2565|937
1672308300000|2022-12-29 10:05:00|2566|2564|2565|2563|2566|2564|2565|2563|1401
1672308600000|2022-12-29 10:10:00||2561||2561||2561||2561|243
1672308900000|2022-12-29 10:15:00||2563||2561||2564||2561|516
1672309200000|2022-12-29 10:20:00||2563||2563||2563||2563|114
1672309500000|2022-12-29 10:25:00||2561||2562||2562||2561|1003
1672309800000|2022-12-29 10:30:00|2567|2564|2567|2562|2567|2564|2567|2562|1935
1672310100000|2022-12-29 10:35:00||2563||2564||2565||2563|1
1672310400000|2022-12-29 10:40:00|2568|2565|2568|2566|2568|2567|2568|2565|176
1672310700000|2022-12-29 10:45:00|2571|2570|2575|2570|2575|2571|2571|2570|611
1672311000000|2022-12-29 10:50:00|2576|2568|2575|2567|2576|2568|2575|2567|105
1672311300000|2022-12-29 10:55:00|2570|2568|2570|2563|2570|2568|2570|2563|141
1672311600000|2022-12-29 11:00:00||2564||2564||2566||2562|10
1672311900000|2022-12-29 11:05:00|2572|2563|2573|2568|2577|2568|2572|2563|386
1672312200000|2022-12-29 11:10:00|2574||2573||2577||2573||129
1672312500000|2022-12-29 11:15:00|2576||2573||2576||2571||0
1672312800000|2022-12-29 11:20:00|2574|2566|2573|2566|2574|2567|2573|2565|710
1672313100000|2022-12-29 11:25:00|2574|2565|2573|2567|2574|2568|2573|2565|249
1672313400000|2022-12-29 11:30:00|2572|2566|2572|2566|2574|2566|2571|2566|183
1672313700000|2022-12-29 11:35:00|2573||2573||2573||2572||242
1672314000000|2022-12-29 11:40:00|2572|2567|2570|2567|2573|2567|2570|2566|297
1672314300000|2022-12-29 11:45:00|2569|2566|2570|2562|2570|2566|2568|2562|2455
1672314600000|2022-12-29 11:50:00|2569|2566|2577|2570|2578|2573|2569|2564|3282
1672314900000|2022-12-29 11:55:00|2574|2571|2574|2570|2577|2574|2574|2570|1121
1672315200000|2022-12-29 12:00:00|2573|2568|2570|2567|2574|2570|2570|2564|1393
1672315500000|2022-12-29 12:05:00|2569|2566|2570|2568|2570|2568|2569|2565|635
1672315800000|2022-12-29 12:10:00|2573|2566|2573|2568|2573|2568|2573|2566|642
1672316100000|2022-12-29 12:15:00|2574|2571|2574|2569|2574|2571|2572|2568|2274
1672316400000|2022-12-29 12:20:00|2572|2568|2572|2568|2574|2570|2570|2565|906
1672316700000|2022-12-29 12:25:00||2567||2567||2569||2565|517
1672317000000|2022-12-29 12:30:00||2566||2566||2570||2565|1179
1672317300000|2022-12-29 12:35:00|2568|2565|2568|2567|2568|2567|2567|2564|1895
1672317600000|2022-12-29 12:40:00|||||||||341
1672317900000|2022-12-29 12:45:00|2569|2565|2571|2567|2572|2567|2569|2564|431
1672318200000|2022-12-29 12:50:00|2568|2569|2571|2564|2571|2569|2568|2564|4920
1672318500000|2022-12-29 12:55:00||2566||2567||2567||2566|103
1672318800000|2022-12-29 13:00:00|||||||||350
1672319100000|2022-12-29 13:05:00|2572|2571|2577|2571|2578|2576|2571|2567|2936
1672319400000|2022-12-29 13:10:00|2576|2574|2576|2574|2576|2574|2576|2574|655
1672319700000|2022-12-29 13:15:00||2573||2571||2573||2571|142
1672320000000|2022-12-29 13:20:00|2573||2572||2573||2572||40
1672320300000|2022-12-29 13:25:00|2575|2572|2576|2572|2576|2572|2574|2572|1379
1672320600000|2022-12-29 13:30:00|2574|2573|2577|2572|2578|2573|2574|2572|2532
1672320900000|2022-12-29 13:35:00|2576|2575|2583|2577|2584|2583|2576|2575|6936
1672321200000|2022-12-29 13:40:00|2582|2580|2582|2580|2583|2582|2582|2577|1360
1672321500000|2022-12-29 13:45:00|2583|2582|2581|2579|2583|2582|2580|2578|1922
1672321800000|2022-12-29 13:50:00|2582|2578|2580|2579|2582|2579|2580|2578|780
1672322100000|2022-12-29 13:55:00|2579|2578|2586|2579|2586|2582|2579|2577|6808
1672322400000|2022-12-29 14:00:00|2582|2580|2584|2582|2585|2582|2582|2580|1098
1672322700000|2022-12-29 14:05:00|2585|2581|2583|2582|2587|2585|2583|2581|7813
1672323000000|2022-12-29 14:10:00|2584|2583|2586|2583|2586|2584|2584|2582|1706
1672323300000|2022-12-29 14:15:00|2587|2582|2585|2584|2587|2585|2583|2582|15237
1672323600000|2022-12-29 14:20:00|2586|2582|2585|2584|2586|2584|2585|2582|955
1672323900000|2022-12-29 14:25:00|2584|2582|2574|2567|2585|2582|2567|2566|53125
1672324200000|2022-12-29 14:30:00|2579|2573|2589|2588|2593|2592|2576|2573|886753
1672324500000|2022-12-29 14:35:00|2590|2589|2594|2594|2598|2597|2588|2587|219668
1672324800000|2022-12-29 14:40:00|2592|2592|2593|2592|2599|2598|2592|2591|257478
1672325100000|2022-12-29 14:45:00|2594|2593|2606|2605|2607|2606|2594|2593|326469
1672325400000|2022-12-29 14:50:00|2607|2606|2605|2604|2608|2607|2600|2599|225969
1672325700000|2022-12-29 14:55:00|2606|2605|2607|2606|2609|2608|2605|2604|138005
1672326000000|2022-12-29 15:00:00|2608|2607|2597|2596|2610|2609|2596|2595|214748
1672326300000|2022-12-29 15:05:00|2598|2597|2609|2608|2610|2609|2598|2597|187712
1672326600000|2022-12-29 15:10:00|2608|2607|2609|2608|2610|2609|2604|2603|329005
1672326900000|2022-12-29 15:15:00|2610|2609|2613|2612|2613|2612|2606|2605|155650
1672327200000|2022-12-29 15:20:00|2614|2613|2608|2607|2615|2614|2603|2602|173717
1672327500000|2022-12-29 15:25:00|2609|2608|2607|2606|2610|2609|2607|2606|138002
1672327800000|2022-12-29 15:30:00|2608|2607|2612|2611|2613|2612|2607|2606|160253
1672328100000|2022-12-29 15:35:00|2613|2612|2615|2614|2618|2617|2612|2611|185319
1672328400000|2022-12-29 15:40:00|2614|2613|2613|2612|2616|2615|2610|2609|145094
1672328700000|2022-12-29 15:45:00|2612|2611|2607|2607|2612|2611|2607|2606|151907
1672329000000|2022-12-29 15:50:00|2608|2608|2605|2604|2609|2608|2605|2604|116112
1672329300000|2022-12-29 15:55:00|2606|2605|2609|2608|2611|2610|2606|2605|172170
1672329600000|2022-12-29 16:00:00|2610|2609|2603|2602|2611|2610|2603|2602|145408
1672329900000|2022-12-29 16:05:00|2602|2601|2602|2601|2607|2606|2602|2601|174773
1672330200000|2022-12-29 16:10:00|2603|2602|2606|2605|2606|2605|2601|2600|125455
1672330500000|2022-12-29 16:15:00|2607|2606|2607|2606|2611|2610|2606|2605|157451
1672330800000|2022-12-29 16:20:00|2608|2607|2607|2606|2608|2607|2605|2604|78857
1672331100000|2022-12-29 16:25:00|2608|2607|2612|2611|2612|2611|2608|2607|193583
1672331400000|2022-12-29 16:30:00|2613|2612|2613|2612|2615|2614|2612|2611|117563
1672331700000|2022-12-29 16:35:00|2612|2611|2613|2612|2613|2612|2610|2609|112255
1672332000000|2022-12-29 16:40:00|2614|2613|2612|2611|2614|2613|2611|2610|106342
1672332300000|2022-12-29 16:45:00|2613|2612|2618|2617|2618|2617|2613|2612|108684
1672332600000|2022-12-29 16:50:00|2619|2618|2620|2619|2622|2621|2619|2618|138635
1672332900000|2022-12-29 16:55:00|2619|2618|2618|2617|2621|2620|2618|2617|86225
1672333200000|2022-12-29 17:00:00|2619|2618|2613|2612|2619|2618|2612|2611|83333
1672333500000|2022-12-29 17:05:00|2612|2611|2614|2613|2615|2614|2609|2608|112468
1672333800000|2022-12-29 17:10:00|2615|2614|2612|2611|2616|2615|2611|2611|85274
1672334100000|2022-12-29 17:15:00|2611|2610|2616|2615|2617|2616|2610|2609|119283
1672334400000|2022-12-29 17:20:00|2615|2614|2612|2611|2616|2615|2611|2610|95994
1672334700000|2022-12-29 17:25:00|2611|2610|2614|2613|2614|2613|2610|2609|82981
1672335000000|2022-12-29 17:30:00|2615|2614|2612|2611|2615|2614|2610|2609|137901
1672335300000|2022-12-29 17:35:00|2611|2610|2612|2611|2613|2612|2610|2609|91426
1672335600000|2022-12-29 17:40:00|2613|2612|2610|2609|2614|2613|2609|2608|135677
1672335900000|2022-12-29 17:45:00|2609|2608|2613|2612|2614|2613|2609|2608|136396
1672336200000|2022-12-29 17:50:00|2614|2613|2618|2617|2618|2617|2614|2613|113409
1672336500000|2022-12-29 17:55:00|2619|2618|2619|2618|2619|2618|2617|2616|147599
1672336800000|2022-12-29 18:00:00|2618|2617|2616|2615|2619|2618|2616|2615|124629
1672337100000|2022-12-29 18:05:00|2617|2616|2612|2611|2617|2616|2610|2609|119895
1672337400000|2022-12-29 18:10:00|2613|2612|2615|2614|2616|2615|2612|2611|91367
1672337700000|2022-12-29 18:15:00|2614|2613|2617|2616|2617|2616|2614|2613|339397
1672338000000|2022-12-29 18:20:00|2616|2615|2617|2616|2617|2616|2614|2613|145408
1672338300000|2022-12-29 18:25:00|2616|2615|2613|2612|2616|2615|2611|2610|313297
1672338600000|2022-12-29 18:30:00|2614|2613|2610|2609|2614|2613|2610|2609|117970
1672338900000|2022-12-29 18:35:00|2609|2608|2613|2612|2613|2612|2608|2607|80263
1672339200000|2022-12-29 18:40:00|2614|2613|2613|2612|2617|2616|2613|2612|84703
1672339500000|2022-12-29 18:45:00|2614|2613|2611|2610|2614|2613|2610|2609|100444
1672339800000|2022-12-29 18:50:00|2612|2611|2613|2612|2614|2613|2611|2610|92195
1672340100000|2022-12-29 18:55:00|2612|2611|2613|2612|2613|2612|2612|2611|67903
1672340400000|2022-12-29 19:00:00|2614|2613|2615|2614|2615|2614|2613|2612|157331
1672340700000|2022-12-29 19:05:00|2616|2615|2613|2612|2616|2615|2612|2611|130357
1672341000000|2022-12-29 19:10:00|2614|2613|2616|2615|2616|2615|2613|2612|120056
1672341300000|2022-12-29 19:15:00|2615|2614|2616|2615|2618|2617|2615|2614|100903
1672341600000|2022-12-29 19:20:00|2615|2614|2615|2614|2617|2616|2615|2614|76914
1672341900000|2022-12-29 19:25:00|2616|2615|2614|2613|2616|2615|2613|2612|92233
1672342200000|2022-12-29 19:30:00|2613|2612|2614|2613|2614|2613|2611|2610|77874
1672342500000|2022-12-29 19:35:00|2613|2612|2614|2613|2615|2614|2612|2611|78783
1672342800000|2022-12-29 19:40:00|2615|2614|2614|2613|2615|2614|2614|2613|66756
1672343100000|2022-12-29 19:45:00|2613|2612|2614|2613|2614|2613|2612|2611|105500
1672343400000|2022-12-29 19:50:00|2615|2614|2615|2614|2615|2614|2612|2611|110293
1672343700000|2022-12-29 19:55:00|2616|2615|2617|2616|2617|2616|2614|2613|130419
1672344000000|2022-12-29 20:00:00|2616|2615|2621|2620|2621|2620|2616|2615|231915
1672344300000|2022-12-29 20:05:00|2620|2619|2621|2620|2621|2620|2618|2617|154254
1672344600000|2022-12-29 20:10:00|2620|2619|2618|2617|2621|2620|2617|2616|183337
1672344900000|2022-12-29 20:15:00|2617|2616|2617|2616|2618|2617|2614|2613|142007
1672345200000|2022-12-29 20:20:00|2618|2617|2620|2619|2621|2620|2617|2616|167254
1672345500000|2022-12-29 20:25:00|2619|2618|2619|2618|2621|2620|2619|2618|230952
1672345800000|2022-12-29 20:30:00|2620|2619|2623|2622|2624|2623|2620|2619|309358
1672346100000|2022-12-29 20:35:00|2624|2623|2624|2623|2628|2627|2624|2623|369373
1672346400000|2022-12-29 20:40:00|2623|2622|2623|2622|2624|2623|2621|2620|286048
1672346700000|2022-12-29 20:45:00|2624|2623|2624|2623|2625|2624|2623|2622|292774
1672347000000|2022-12-29 20:50:00|2625|2624|2628|2627|2629|2628|2622|2621|548689
1672347300000|2022-12-29 20:55:00|2627|2626|2620|2619|2627|2626|2619|2618|1227097
1672347600000|2022-12-29 21:00:00|2621|2618|2621|2619|2630|2619|2621|2618|5115914
1672347900000|2022-12-29 21:05:00|||||||||502
1672348200000|2022-12-29 21:10:00|||||||||163
1672348500000|2022-12-29 21:15:00|2620|2620|2621|2620|2621|2620|2620|2620|258
1672348800000|2022-12-29 21:20:00|2629|2621|2628|2621|2629|2621|2628|2621|2073
1672349100000|2022-12-29 21:25:00||2622||2622||2622||2622|271
1672349700000|2022-12-29 21:35:00|2622|2620|2622|2620|2628|2620|2622|2620|1140
1672350000000|2022-12-29 21:40:00|2621|2619|2621|2619|2621|2619|2621|2619|227
1672350300000|2022-12-29 21:45:00|||||||||54
1672350600000|2022-12-29 21:50:00|||||||||248
1672350900000|2022-12-29 21:55:00|||||||||32
1672351200000|2022-12-29 22:00:00|||||||||50
1672351500000|2022-12-29 22:05:00|2620|2618|2620|2618|2620|2618|2620|2618|210
1672351800000|2022-12-29 22:10:00|2619||2619||2619||2619||106
1672352100000|2022-12-29 22:15:00|||||||||5
1672352400000|2022-12-29 22:20:00|||||||||56
1672352700000|2022-12-29 22:25:00|||||||||5
1672353000000|2022-12-29 22:30:00|||||||||156
1672353300000|2022-12-29 22:35:00|2620|2619|2620|2619|2620|2619|2620|2619|882
1672353900000|2022-12-29 22:45:00|2621||2621||2621||2621||896
1672354200000|2022-12-29 22:50:00|2619|2617|2619|2617|2619|2617|2619|2617|849
1672354500000|2022-12-29 22:55:00|||||||||1
1672354800000|2022-12-29 23:00:00|2621|2615|2621|2615|2621|2615|2621|2615|613
1672355100000|2022-12-29 23:05:00|||||||||1
1672355400000|2022-12-29 23:10:00|2620|2616|2621|2616|2621|2620|2620|2616|1790
1672355700000|2022-12-29 23:15:00|2622|2621|2622|2615|2622|2621|2622|2615|2190
1672356000000|2022-12-29 23:20:00|||||||||935
1672356300000|2022-12-29 23:25:00|2621|2620|2621|2617|2627|2621|2621|2615|1299
1672356600000|2022-12-29 23:30:00|||||||||125
1672356900000|2022-12-29 23:35:00|2620|2615|2620|2615|2620|2615|2620|2615|124
1672357200000|2022-12-29 23:40:00|2621||2621||2621||2621||274
1672357500000|2022-12-29 23:45:00|||||||||54
1672357800000|2022-12-29 23:50:00||2613||2615||2615||2613|137
1672358100000|2022-12-29 23:55:00|2627|2625|2627|2615|2627|2625|2627|2615|1085
1672358400000|2022-12-30 00:00:00||2625||2615||2625||2615|303
1672358700000|2022-12-30 00:05:00|2621||2621||2621||2621||101
1672359000000|2022-12-30 00:10:00|2627|2612|2627|2618|2627|2618|2627|2612|1023
1672359300000|2022-12-30 00:15:00|2629|2619|2629|2619|2629|2619|2629|2619|4185
1672359600000|2022-12-30 00:20:00|2628||2625||2628||2625||3560
1672359900000|2022-12-30 00:25:00|2621|2612|2628|2617|2628|2617|2621|2612|3168
1672360200000|2022-12-30 00:30:00|2625|2618|2625|2618|2625|2618|2625|2618|2102
1672360500000|2022-12-30 00:35:00|||||||||5
1672360800000|2022-12-30 00:40:00|2623|2622|2625|2622|2625|2623|2623|2622|1645
1672361100000|2022-12-30 00:45:00||2618||2619||2619||2618|750
1672361400000|2022-12-30 00:50:00|2624|2622|2625|2619|2625|2624|2622|2619|2639
1672361700000|2022-12-30 00:55:00|2624|2618|2626|2618|2626|2618|2624|2618|2156
1672390800000|2022-12-30 09:00:00|2615|2604|2610|2600|2620|2604|2600|2598|2647
1672391100000|2022-12-30 09:05:00|2609|2601|2614|2609|2614|2609|2607|2600|1927
1672391400000|2022-12-30 09:10:00|2611|2608|2615|2608|2615|2608|2611|2606|816
1672391700000|2022-12-30 09:15:00|2613|2609|2613|2606|2615|2610|2611|2606|326
1672392000000|2022-12-30 09:20:00|2612|2605|2615|2605|2619|2606|2612|2605|192
1672392300000|2022-12-30 09:25:00|2614|2604|2615|2606|2616|2606|2613|2603|40
1672392600000|2022-12-30 09:30:00|2616|2607|2616|2606|2620|2607|2615|2605|13
1672392900000|2022-12-30 09:35:00|2620|2605|2614|2604|2620|2607|2613|2601|1000
1672393200000|2022-12-30 09:40:00|2612|2600|2613|2605|2619|2605|2611|2600|49
1672393500000|2022-12-30 09:45:00|2616|2613|2612|2605|2620|2613|2612|2605|956
1672393800000|2022-12-30 09:50:00|2614|2611|2618|2606|2620|2611|2613|2605|728
1672394100000|2022-12-30 09:55:00|2619|2609|2615|2609|2620|2612|2614|2606|0
1672394400000|2022-12-30 10:00:00|2616|2610|2615|2611|2616|2611|2614|2606|0
1672394700000|2022-12-30 10:05:00|2616|2610|2617|2610|2617|2611|2616|2609|129
1672395000000|2022-12-30 10:10:00|2618|2611|2619|2610|2619|2611|2617|2608|16
1672395300000|2022-12-30 10:15:00|2618|2611|2618|2611|2619|2612|2618|2610|30
1672395600000|2022-12-30 10:20:00|2617|2610|2620|2613|2620|2613|2617|2610|358
1672395900000|2022-12-30 10:25:00||2614||2614||2614||2614|59
1672396200000|2022-12-30 10:30:00|2615|2615|2615|2614|2615|2615|2615|2614|268
1672396500000|2022-12-30 10:35:00|2618|2615|2621|2617|2621|2617|2618|2614|1048
1672396800000|2022-12-30 10:40:00|2623|2616|2623|2620|2623|2620|2623|2616|235
1672397100000|2022-12-30 10:45:00||2619||2620||2621||2616|203
1672397400000|2022-12-30 10:50:00|2620|2619|2619|2616|2620|2619|2619|2615|2129
1672397700000|2022-12-30 10:55:00|2616|2615|2619|2616|2619|2616|2616|2614|500
1672398000000|2022-12-30 11:00:00||2617||2617||2617||2616|1200
1672398300000|2022-12-30 11:05:00|2618|2616|2618|2615|2618|2616|2618|2615|1772
1672398600000|2022-12-30 11:10:00||2616||2615||2616||2615|26
1672398900000|2022-12-30 11:15:00|2616|2616|2618|2614|2619|2616|2616|2614|785
1672399200000|2022-12-30 11:20:00|2617||2617||2617||2616||532
1672399800000|2022-12-30 11:30:00|||||||||215
1672400100000|2022-12-30 11:35:00|2619|2615|2619|2615|2619|2615|2619|2614|19
1672400400000|2022-12-30 11:40:00|2618|2614|2618|2614|2618|2614|2618|2614|505
1672400700000|2022-12-30 11:45:00|||||||||28
1672401000000|2022-12-30 11:50:00|2617||2617||2617||2617||255
1672401300000|2022-12-30 11:55:00|2616|2615|2617|2614|2617|2615|2616|2614|689
1672401600000|2022-12-30 12:00:00|2618|2613|2615|2611|2618|2613|2614|2610|1030
1672401900000|2022-12-30 12:05:00|2614|2610|2611|2608|2614|2611|2611|2608|1189
1672402200000|2022-12-30 12:10:00|||||||||212
1672402500000|2022-12-30 12:15:00|2610|2609|2611|2608|2611|2609|2610|2608|1087
1672402800000|2022-12-30 12:20:00|2610|2607|2609|2608|2610|2608|2608|2606|1761
1672403100000|2022-12-30 12:25:00|2611|2607|2614|2608|2615|2609|2611|2607|263
1672403400000|2022-12-30 12:30:00|2613|2606|2611|2606|2613|2608|2611|2605|174
1672403700000|2022-12-30 12:35:00|2612|2605|2608|2605|2612|2606|2608|2604|2546
1672404000000|2022-12-30 12:40:00|2610|2607|2609|2607|2610|2607|2609|2607|1288
1672404300000|2022-12-30 12:45:00|||||||||137
1672404600000|2022-12-30 12:50:00|2608|2605|2608|2606|2608|2608|2608|2605|109
1672404900000|2022-12-30 12:55:00|2609|2605|2604|2603|2609|2605|2604|2602|1402
1672405200000|2022-12-30 13:00:00|2603|2602|2603|2600|2608|2602|2603|2600|1839
1672405500000|2022-12-30 13:05:00|2610|2601|2606|2602|2610|2602|2606|2601|301
1672405800000|2022-12-30 13:10:00|||||||||419
1672406100000|2022-12-30 13:15:00|2602|2600|2600|2597|2602|2600|2600|2597|4014
1672406400000|2022-12-30 13:20:00|2598|2599|2598|2596|2600|2599|2598|2596|1088
1672406700000|2022-12-30 13:25:00|2597|2595|2596|2595|2597|2595|2596|2595|1775
1672407000000|2022-12-30 13:30:00|2598|2596|2599|2597|2600|2597|2597|2595|718
1672407300000|2022-12-30 13:35:00|2597|2596|2599|2594|2599|2598|2597|2594|4146
1672407600000|2022-12-30 13:40:00|2597|2596|2600|2596|2600|2599|2596|2596|1498
1672407900000|2022-12-30 13:45:00||2597||2597||2597||2597|578
1672408200000|2022-12-30 13:50:00|2599|2596|2600|2598|2600|2598|2599|2596|541
1672408500000|2022-12-30 13:55:00|||||||||252
1672408800000|2022-12-30 14:00:00|2599|2599|2603|2600|2610|2600|2599|2599|1665
1672409100000|2022-12-30 14:05:00|2610|2598|2599|2598|2610|2600|2599|2598|1109
1672409400000|2022-12-30 14:10:00|2601|2599|2603|2598|2607|2600|2601|2598|460
1672409700000|2022-12-30 14:15:00|2602|2595|2601|2600|2602|2600|2597|2595|4562
1672410000000|2022-12-30 14:20:00|2599|2597|2600|2596|2600|2600|2599|2596|2910
1672410300000|2022-12-30 14:25:00|2599|2595|2599|2589|2600|2595|2590|2585|8944
1672410600000|2022-12-30 14:30:00|2597|2588|2605|2604|2606|2605|2581|2580|837610
1672410900000|2022-12-30 14:35:00|2604|2603|2598|2597|2605|2604|2595|2594|114402
1672411200000|2022-12-30 14:40:00|2597|2596|2597|2596|2600|2599|2591|2590|168817
1672411500000|2022-12-30 14:45:00|2596|2595|2584|2583|2596|2595|2581|2580|157223
1672411800000|2022-12-30 14:50:00|2585|2584|2591|2590|2595|2594|2584|2583|93278
1672412100000|2022-12-30 14:55:00|2590|2589|2597|2596|2597|2596|2589|2588|133593
1672412400000|2022-12-30 15:00:00|2596|2595|2595|2594|2598|2597|2592|2591|143578
1672412700000|2022-12-30 15:05:00|2594|2593|2594|2593|2596|2595|2590|2589|119353
1672413000000|2022-12-30 15:10:00|2595|2594|2602|2601|2602|2601|2595|2594|123286
1672413300000|2022-12-30 15:15:00|2601|2600|2606|2605|2607|2606|2596|2595|256151
1672413600000|2022-12-30 15:20:00|2607|2606|2606|2605|2607|2606|2605|2604|91441
1672413900000|2022-12-30 15:25:00|2607|2606|2606|2605|2608|2607|2606|2605|131964
1672414200000|2022-12-30 15:30:00|2605|2604|2606|2605|2606|2605|2603|2602|80610
1672414500000|2022-12-30 15:35:00|2607|2606|2606|2605|2612|2611|2605|2604|152512
1672414800000|2022-12-30 15:40:00|2605|2604|2612|2611|2612|2611|2605|2604|56755
1672415100000|2022-12-30 15:45:00|2611|2610|2616|2615|2617|2616|2609|2608|231492
1672415400000|2022-12-30 15:50:00|2615|2614|2608|2607|2616|2615|2607|2606|116160
1672415700000|2022-12-30 15:55:00|2609|2608|2607|2606|2609|2608|2606|2605|93107
1672416000000|2022-12-30 16:00:00|2608|2607|2611|2610|2611|2610|2607|2606|85547
1672416300000|2022-12-30 16:05:00|2610|2609|2613|2612|2613|2612|2609|2608|127363
1672416600000|2022-12-30 16:10:00|2612|2611|2607|2606|2612|2611|2605|2604|137304
1672416900000|2022-12-30 16:15:00|2608|2607|2604|2603|2608|2607|2604|2603|117274
1672417200000|2022-12-30 16:20:00|2603|2602|2603|2602|2604|2603|2600|2599|193002
1672417500000|2022-12-30 16:25:00|2602|2601|2604|2603|2605|2604|2602|2601|97524
1672417800000|2022-12-30 16:30:00|2603|2602|2612|2611|2612|2611|2603|2602|162371
1672418100000|2022-12-30 16:35:00|2611|2610|2609|2608|2613|2612|2609|2608|105477
1672418400000|2022-12-30 16:40:00|2608|2607|2612|2611|2614|2613|2608|2607|179996
1672418700000|2022-12-30 16:45:00|2613|2612|2617|2616|2618|2617|2613|2612|114067
1672419000000|2022-12-30 16:50:00|2618|2617|2617|2616|2619|2618|2616|2615|83031
1672419300000|2022-12-30 16:55:00|2616|2615|2619|2618|2619|2618|2614|2613|99527
1672419600000|2022-12-30 17:00:00|2618|2617|2619|2618|2620|2619|2618|2617|86921
1672419900000|2022-12-30 17:05:00|2620|2619|2620|2619|2620|2619|2619|2618|59921
1672420200000|2022-12-30 17:10:00|2621|2620|2619|2618|2623|2622|2618|2617|170962
1672420500000|2022-12-30 17:15:00|2620|2619|2621|2620|2622|2622|2620|2619|98781
1672420800000|2022-12-30 17:20:00|2622|2621|2622|2621|2622|2621|2620|2619|51263
1672421100000|2022-12-30 17:25:00|2621|2620|2619|2618|2621|2620|2618|2617|81724
1672421400000|2022-12-30 17:30:00|2618|2617|2619|2618|2619|2618|2616|2615|84025
1672421700000|2022-12-30 17:35:00|2620|2619|2616|2615|2621|2620|2616|2615|40525
1672422000000|2022-12-30 17:40:00|2617|2616|2618|2617|2619|2618|2617|2615|67042
1672422300000|2022-12-30 17:45:00|2619|2618|2621|2620|2622|2621|2619|2618|93493
1672422600000|2022-12-30 17:50:00|2622|2621|2618|2617|2623|2622|2617|2616|92796
1672422900000|2022-12-30 17:55:00|2617|2616|2623|2622|2623|2622|2616|2615|88909
1672423200000|2022-12-30 18:00:00|2624|2623|2620|2619|2624|2623|2617|2616|130652
1672423500000|2022-12-30 18:05:00|2619|2618|2619|2618|2622|2621|2618|2617|76112
1672423800000|2022-12-30 18:10:00|2620|2619|2617|2616|2620|2619|2617|2616|86432
1672424100000|2022-12-30 18:15:00|2616|2615|2610|2609|2616|2615|2610|2609|112538
1672424400000|2022-12-30 18:20:00|2609|2608|2605|2604|2609|2609|2604|2603|193219
1672424700000|2022-12-30 18:25:00|2606|2605|2607|2606|2608|2607|2601|2600|216695
1672425000000|2022-12-30 18:30:00|2608|2607|2615|2614|2615|2614|2608|2607|159733
1672425300000|2022-12-30 18:35:00|2616|2615|2614|2613|2617|2616|2613|2612|74944
1672425600000|2022-12-30 18:40:00|2613|2612|2614|2613|2614|2613|2612|2611|98135
1672425900000|2022-12-30 18:45:00|2613|2612|2611|2610|2613|2612|2610|2609|91107
1672426200000|2022-12-30 18:50:00|2612|2611|2613|2612|2614|2613|2611|2610|117397
1672426500000|2022-12-30 18:55:00|2612|2611|2613|2612|2614|2613|2611|2610|70922
1672426800000|2022-12-30 19:00:00|2612|2611|2610|2609|2612|2611|2608|2607|92024
1672427100000|2022-12-30 19:05:00|2609|2608|2607|2606|2610|2609|2607|2606|120232
1672427400000|2022-12-30 19:10:00|2608|2607|2609|2608|2610|2609|2606|2605|122257
1672427700000|2022-12-30 19:15:00|2610|2609|2615|2614|2615|2614|2610|2609|319992
1672428000000|2022-12-30 19:20:00|2616|2615|2619|2618|2620|2619|2616|2615|175218
1672428300000|2022-12-30 19:25:00|2620|2619|2624|2623|2625|2624|2619|2618|410717
1672428600000|2022-12-30 19:30:00|2625|2624|2623|2622|2627|2626|2621|2620|173349
1672428900000|2022-12-30 19:35:00|2622|2621|2621|2620|2622|2621|2620|2619|89366
1672429200000|2022-12-30 19:40:00|2620|2619|2616|2615|2620|2619|2616|2615|94196
1672429500000|2022-12-30 19:45:00|2617|2616|2612|2612|2618|2617|2612|2611|113599
1672429800000|2022-12-30 19:50:00|2613|2613|2615|2614|2616|2615|2612|2611|115398
1672430100000|2022-12-30 19:55:00|2614|2613|2616|2615|2616|2615|2613|2612|84561
1672430400000|2022-12-30 20:00:00|2615|2614|2620|2619|2621|2620|2615|2614|221812
1672430700000|2022-12-30 20:05:00|2621|2620|2619|2618|2621|2620|2617|2616|138362
1672431000000|2022-12-30 20:10:00|2618|2617|2620|2619|2624|2623|2618|2617|255441
1672431300000|2022-12-30 20:15:00|2621|2620|2619|2618|2624|2623|2619|2618|210987
1672431600000|2022-12-30 20:20:00|2620|2619|2619|2618|2622|2621|2618|2617|147208
1672431900000|2022-12-30 20:25:00|2620|2619|2620|2619|2621|2620|2618|2617|181597
1672432200000|2022-12-30 20:30:00|2619|2618|2622|2621|2625|2624|2619|2618|276174
1672432500000|2022-12-30 20:35:00|2621|2620|2624|2623|2625|2624|2621|2620|240283
1672432800000|2022-12-30 20:40:00|2625|2624|2624|2623|2625|2624|2622|2621|277610
1672433100000|2022-12-30 20:45:00|2625|2624|2631|2630|2631|2630|2625|2624|465106
1672433400000|2022-12-30 20:50:00|2632|2631|2636|2635|2637|2636|2631|2630|846323
1672433700000|2022-12-30 20:55:00|2637|2636|2644|2643|2646|2645|2636|2635|2757706
1672434000000|2022-12-30 21:00:00|2643|2642|2646|2643|2648|2647|2643|2642|4003943
1672434300000|2022-12-30 21:05:00|2644|2640|2648|2643|2648|2643|2644|2640|2320
1672434600000|2022-12-30 21:10:00|2649|2646|2649|2643|2649|2646|2647|2640|4448
1672434900000|2022-12-30 21:15:00|2650|2645|2651|2646|2653|2647|2650|2640|2563
1672435200000|2022-12-30 21:20:00||2649||2645||2650||2645|2323
1672435500000|2022-12-30 21:25:00|2650|2643|2650|2644|2650|2644|2645|2643|1682
1672435800000|2022-12-30 21:30:00|||||||||876
1672436100000|2022-12-30 21:35:00|2649|2645|2649|2645|2649|2645|2649|2645|788
1672436400000|2022-12-30 21:40:00||2646||2646||2646||2646|106
1672436700000|2022-12-30 21:45:00|2648|2645|2649|2645|2649|2645|2648|2645|643
1672437000000|2022-12-30 21:50:00|2648|2644|2648|2644|2648|2644|2648|2644|293
1672437300000|2022-12-30 21:55:00|2645|2643|2647|2644|2647|2644|2645|2643|785
1672736400000|2023-01-03 09:00:00|2679|2663|2680|2679|2685|2679|2677|2651|2311
1672736700000|2023-01-03 09:05:00|2678|2670|2682|2675|2682|2675|2678|2660|2739
1672737000000|2023-01-03 09:10:00|2680|2676|2685|2680|2685|2683|2680|2670|2322
1672737300000|2023-01-03 09:15:00|2686|2678|2688|2683|2692|2684|2686|2676|0
1672737600000|2023-01-03 09:20:00|2689|2680|2692|2684|2693|2684|2687|2679|0
1672737900000|2023-01-03 09:25:00|2691|2683|2690|2682|2693|2684|2689|2679|0
1672738200000|2023-01-03 09:30:00|2691|2683|2691|2683|2693|2684|2689|2682|0
1672738500000|2023-01-03 09:35:00|2685|2686|2683|2680|2688|2686|2683|2680|1611
1672738800000|2023-01-03 09:40:00|2686|2681|2688|2683|2690|2685|2686|2680|2508
1672739100000|2023-01-03 09:45:00|2690|2684|2684|2682|2690|2686|2684|2680|1792
1672739400000|2023-01-03 09:50:00|2685|2680|2688|2682|2689|2685|2685|2680|744
1672739700000|2023-01-03 09:55:00|2689|2683|2685|2680|2689|2683|2684|2679|624
1672740000000|2023-01-03 10:00:00|2686|2682|2684|2680|2686|2682|2682|2677|343
1672740300000|2023-01-03 10:05:00|2685|2679|2680|2675|2686|2679|2680|2666|744
1672740600000|2023-01-03 10:10:00|2679|2674|2679|2672|2680|2679|2678|2668|168
1672740900000|2023-01-03 10:15:00|2680|2673|2680|2677|2680|2677|2679|2672|339
1672741200000|2023-01-03 10:20:00|2679|2675|2680|2672|2680|2676|2674|2664|3170
1672741500000|2023-01-03 10:25:00|2679|2674|2680|2672|2680|2674|2679|2672|358
1672741800000|2023-01-03 10:30:00|2679|2673|2684|2675|2688|2676|2679|2672|414
1672742100000|2023-01-03 10:35:00|2688|2674|2678|2673|2688|2675|2678|2672|111
1672742400000|2023-01-03 10:40:00||2672||2672||2673||2672|43
1672742700000|2023-01-03 10:45:00||2673||2672||2673||2672|58
1672743000000|2023-01-03 10:50:00||2673||2673||2676||2673|7
1672743300000|2023-01-03 10:55:00||2674||2675||2675||2674|151
1672743600000|2023-01-03 11:00:00||2673||2673||2674||2672|139
1672743900000|2023-01-03 11:05:00|2679|2674|2681|2675|2681|2675|2679|2673|10
1672744200000|2023-01-03 11:10:00|2680|2673|2678|2674|2683|2674|2678|2673|372
1672744500000|2023-01-03 11:15:00||2673||2673||2674||2673|23
1672744800000|2023-01-03 11:20:00|2677|2674|2678|2675|2678|2675|2677|2673|103
1672745100000|2023-01-03 11:25:00|2677||2677||2678||2677||131
1672745400000|2023-01-03 11:30:00|2678|2673|2675|2671|2678|2675|2675|2671|2758
1672745700000|2023-01-03 11:35:00|2674||2675||2678||2674||127
1672746000000|2023-01-03 11:40:00|2677|2672|2667|2660|2678|2672|2666|2660|5483
1672746300000|2023-01-03 11:45:00|2665|2661|2667|2660|2670|2661|2665|2660|1164
1672746600000|2023-01-03 11:50:00|2668|2661|2670|2664|2674|2668|2666|2660|1130
1672746900000|2023-01-03 11:55:00|2669|2661|2668|2661|2676|2662|2668|2660|229
1672747200000|2023-01-03 12:00:00|2669|2663|2662|2659|2680|2664|2660|2654|7806
1672747500000|2023-01-03 12:05:00|2665|2658|2664|2660|2673|2663|2663|2658|500
1672747800000|2023-01-03 12:10:00|2665|2659|2665|2663|2665|2663|2660|2658|2406
1672748100000|2023-01-03 12:15:00|2663|2660|2665|2660|2665|2663|2663|2660|1226
1672748400000|2023-01-03 12:20:00||2661||2661||2661||2660|905
1672748700000|2023-01-03 12:25:00||2662||2662||2664||2661|2989
1672749000000|2023-01-03 12:30:00|2664|2661|2665|2663|2665|2663|2664|2661|1433
1672749300000|2023-01-03 12:35:00|2664|2662|2664|2663|2664|2663|2664|2662|788
1672749600000|2023-01-03 12:40:00|2665|2664|2672|2669|2675|2669|2665|2664|1707
1672749900000|2023-01-03 12:45:00|2675|2672|2674|2669|2677|2672|2668|2665|6502
1672750200000|2023-01-03 12:50:00|2672|2670|2671|2666|2672|2670|2671|2665|1638
1672750500000|2023-01-03 12:55:00|2669|2665|2667|2663|2676|2666|2664|2661|2987
1672750800000|2023-01-03 13:00:00|2677|2667|2672|2667|2677|2667|2672|2667|1889
1672751100000|2023-01-03 13:05:00|2669|2665|2668|2660|2669|2665|2666|2660|2461
1672751400000|2023-01-03 13:10:00|2666|2661|2666|2664|2669|2667|2665|2661|1160
1672751700000|2023-01-03 13:15:00|2669|2666|2669|2667|2669|2667|2668|2666|632
1672752000000|2023-01-03 13:20:00|2670|2669|2677|2672|2678|2675|2670|2667|4632
1672752300000|2023-01-03 13:25:00|2674|2667|2670|2668|2674|2670|2669|2666|643
1672752600000|2023-01-03 13:30:00|2669|2667|2671|2670|2672|2670|2669|2667|3437
1672752900000|2023-01-03 13:35:00|2674|2671|2672|2670|2674|2671|2669|2667|2116
1672753200000|2023-01-03 13:40:00|2674|2673|2672|2670|2678|2673|2672|2670|4410
1672753500000|2023-01-03 13:45:00|2677|2672|2678|2674|2678|2677|2676|2672|1496
1672753800000|2023-01-03 13:50:00|2677|2675|2674|2670|2677|2675|2674|2670|8015
1672754100000|2023-01-03 13:55:00|2675|2672|2676|2672|2678|2677|2675|2672|3252
1672754400000|2023-01-03 14:00:00|2678|2673|2672|2671|2678|2673|2672|2671|3564
1672754700000|2023-01-03 14:05:00|2673|2672|2679|2678|2679|2678|2673|2671|5277
1672755000000|2023-01-03 14:10:00|2680|2679|2683|2680|2685|2682|2679|2678|5214
1672755300000|2023-01-03 14:15:00|2685|2681|2688|2683|2689|2686|2684|2681|5198
1672755600000|2023-01-03 14:20:00|2689|2688|2688|2686|2689|2688|2685|2680|3020
1672755900000|2023-01-03 14:25:00|2695|2684|2705|2697|2714|2712|2693|2684|79982
1672756200000|2023-01-03 14:30:00|2704|2698|2680|2679|2705|2703|2671|2670|872725
1672756500000|2023-01-03 14:35:00|2681|2680|2679|2678|2685|2684|2672|2671|204249
1672756800000|2023-01-03 14:40:00|2680|2679|2668|2667|2686|2685|2667|2666|281792
1672757100000|2023-01-03 14:45:00|2669|2668|2658|2657|2673|2672|2652|2651|310880
1672757400000|2023-01-03 14:50:00|2657|2656|2652|2651|2661|2660|2650|2649|284932
1672757700000|2023-01-03 14:55:00|2653|2652|2639|2638|2654|2653|2637|2636|279476
1672758000000|2023-01-03 15:00:00|2640|2639|2648|2647|2654|2653|2640|2639|228576
1672758300000|2023-01-03 15:05:00|2649|2648|2652|2651|2654|2653|2647|2646|218203
1672758600000|2023-01-03 15:10:00|2651|2650|2651|2650|2654|2653|2647|2646|172076
1672758900000|2023-01-03 15:15:00|2650|2649|2649|2648|2658|2657|2649|2648|242250
1672759200000|2023-01-03 15:20:00|2650|2649|2657|2656|2658|2657|2650|2649|106317
1672759500000|2023-01-03 15:25:00|2658|2657|2666|2665|2666|2665|2654|2653|275414
1672759800000|2023-01-03 15:30:00|2665|2664|2656|2655|2665|2664|2655|2654|266774
1672760100000|2023-01-03 15:35:00|2657|2656|2669|2668|2670|2669|2657|2656|251729
1672760400000|2023-01-03 15:40:00|2670|2669|2671|2670|2677|2676|2670|2669|253105
1672760700000|2023-01-03 15:45:00|2672|2671|2685|2684|2686|2685|2672|2671|250634
1672761000000|2023-01-03 15:50:00|2686|2685|2693|2692|2694|2693|2685|2684|330920
1672761300000|2023-01-03 15:55:00|2694|2693|2698|2697|2698|2697|2690|2689|185680
1672761600000|2023-01-03 16:00:00|2699|2698|2698|2697|2707|2706|2698|2697|316394
1672761900000|2023-01-03 16:05:00|2699|2698|2685|2684|2699|2698|2685|2684|214878
1672762200000|2023-01-03 16:10:00|2686|2685|2675|2674|2686|2685|2674|2673|132427
1672762500000|2023-01-03 16:15:00|2676|2675|2672|2671|2678|2677|2669|2668|151362
1672762800000|2023-01-03 16:20:00|2673|2672|2671|2670|2677|2676|2669|2668|158080
1672763100000|2023-01-03 16:25:00|2672|2671|2670|2669|2672|2671|2666|2665|183013
1672763400000|2023-01-03 16:30:00|2669|2668|2662|2661|2669|2668|2658|2657|216579
1672763700000|2023-01-03 16:35:00|2663|2662|2664|2663|2665|2664|2661|2660|109643
1672764000000|2023-01-03 16:40:00|2665|2664|2667|2666|2673|2672|2663|2662|262866
1672764300000|2023-01-03 16:45:00|2666|2665|2666|2665|2669|2668|2663|2662|118882
1672764600000|2023-01-03 16:50:00|2667|2666|2665|2664|2671|2670|2663|2662|117654
1672764900000|2023-01-03 16:55:00|2666|2665|2661|2660|2666|2665|2660|2659|151875
1672765200000|2023-01-03 17:00:00|2662|2661|2661|2660|2663|2662|2657|2656|128494
1672765500000|2023-01-03 17:05:00|2660|2659|2665|2664|2666|2665|2660|2659|143187
1672765800000|2023-01-03 17:10:00|2664|2663|2667|2666|2669|2668|2664|2663|66251
1672766100000|2023-01-03 17:15:00|2666|2665|2666|2665|2667|2666|2664|2663|134374
1672766400000|2023-01-03 17:20:00|2667|2666|2662|2661|2672|2671|2662|2661|111891
1672766700000|2023-01-03 17:25:00|2663|2662|2665|2664|2667|2666|2663|2662|57385
1672767000000|2023-01-03 17:30:00|2666|2665|2670|2669|2672|2671|2666|2665|126926
1672767300000|2023-01-03 17:35:00|2669|2668|2666|2665|2670|2669|2666|2665|68044
1672767600000|2023-01-03 17:40:00|2665|2664|2665|2664|2665|2664|2663|2662|79196
1672767900000|2023-01-03 17:45:00|2664|2663|2659|2658|2664|2663|2656|2655|134238
1672768200000|2023-01-03 17:50:00|2660|2659|2659|2658|2661|2660|2658|2657|110930
1672768500000|2023-01-03 17:55:00|2658|2657|2661|2660|2663|2662|2656|2655|157827
1672768800000|2023-01-03 18:00:00|2660|2659|2660|2659|2661|2660|2658|2657|60322
1672769100000|2023-01-03 18:05:00|2659|2658|2658|2657|2659|2658|2657|2656|37971
1672769400000|2023-01-03 18:10:00|2657|2658|2659|2658|2663|2662|2657|2658|60934
1672769700000|2023-01-03 18:15:00|2660|2659|2659|2658|2660|2659|2657|2656|62292
1672770000000|2023-01-03 18:20:00|2658|2657|2663|2662|2664|2663|2658|2657|56068
1672770300000|2023-01-03 18:25:00|2664|2663|2671|2670|2672|2671|2664|2663|272187
1672770600000|2023-01-03 18:30:00|2672|2671|2670|2669|2673|2672|2670|2669|74520
1672770900000|2023-01-03 18:35:00|2671|2670|2669|2668|2673|2672|2669|2668|85420
1672771200000|2023-01-03 18:40:00|2670|2669|2671|2670|2673|2672|2670|2669|111489
1672771500000|2023-01-03 18:45:00|2670|2669|2674|2673|2674|2673|2670|2669|105153
1672771800000|2023-01-03 18:50:00|2673|2672|2678|2677|2681|2680|2673|2672|107935
1672772100000|2023-01-03 18:55:00|2677|2676|2680|2679|2682|2681|2677|2676|61428
1672772400000|2023-01-03 19:00:00|2681|2680|2678|2677|2683|2682|2676|2675|101446
1672772700000|2023-01-03 19:05:00|2679|2678|2677|2676|2679|2678|2675|2674|102923
1672773000000|2023-01-03 19:10:00|2676|2675|2674|2673|2677|2676|2671|2670|91013
1672773300000|2023-01-03 19:15:00|2675|2674|2676|2675|2680|2679|2675|2674|117280
1672773600000|2023-01-03 19:20:00|2677|2676|2675|2674|2679|2678|2674|2673|102193
1672773900000|2023-01-03 19:25:00|2674|2673|2677|2676|2678|2677|2674|2673|84456
1672774200000|2023-01-03 19:30:00|2678|2677|2670|2669|2678|2677|2667|2666|99939
1672774500000|2023-01-03 19:35:00|2671|2670|2669|2668|2671|2670|2669|2668|77125
1672774800000|2023-01-03 19:40:00|2670|2669|2678|2677|2678|2677|2669|2668|138438
1672775100000|2023-01-03 19:45:00|2677|2676|2689|2688|2693|2692|2677|2676|202756
1672775400000|2023-01-03 19:50:00|2690|2689|2685|2684|2690|2689|2685|2684|128277
1672775700000|2023-01-03 19:55:00|2686|2685|2684|2683|2689|2688|2682|2681|132387
1672776000000|2023-01-03 20:00:00|2685|2684|2683|2682|2689|2688|2680|2679|181792
1672776300000|2023-01-03 20:05:00|2684|2683|2681|2680|2684|2683|2681|2680|88692
1672776600000|2023-01-03 20:10:00|2682|2681|2685|2684|2686|2685|2681|2680|121880
1672776900000|2023-01-03 20:15:00|2686|2685|2685|2684|2690|2689|2685|2684|165017
1672777200000|2023-01-03 20:20:00|2684|2683|2680|2679|2684|2683|2679|2678|164636
1672777500000|2023-01-03 20:25:00|2679|2678|2678|2677|2681|2680|2676|2675|325615
1672777800000|2023-01-03 20:30:00|2679|2678|2681|2680|2682|2681|2676|2675|241096
1672778100000|2023-01-03 20:35:00|2680|2679|2677|2676|2682|2681|2676|2675|188791
1672778400000|2023-01-03 20:40:00|2678|2677|2677|2676|2680|2679|2673|2672|327696
1672778700000|2023-01-03 20:45:00|2676|2675|2675|2674|2678|2677|2673|2672|296563
1672779000000|2023-01-03 20:50:00|2676|2675|2676|2675|2679|2678|2671|2670|648784
1672779300000|2023-01-03 20:55:00|2675|2674|2673|2672|2676|2675|2670|2669|1111115
1672779600000|2023-01-03 21:00:00|2672|2670|2671|2668|2672|2670|2671|2668|2778949
1672779900000|2023-01-03 21:05:00|2673||2672||2673||2672||31
1672780200000|2023-01-03 21:10:00||2669||2669||2669||2669|236
1672780500000|2023-01-03 21:15:00|2673|2665|2673|2672|2673|2672|2673|2665|453
1672780800000|2023-01-03 21:20:00|2672|2671|2673|2669|2673|2671|2672|2668|193
1672781100000|2023-01-03 21:25:00|2672|2671|2672|2669|2672|2671|2672|2669|40
1672781400000|2023-01-03 21:30:00|2673|2670|2672|2671|2676|2671|2672|2670|317
1672781700000|2023-01-03 21:35:00|2673|2672|2673|2672|2676|2673|2673|2662|578
1672782000000|2023-01-03 21:40:00|2675|2662|2675|2662|2675|2662|2675|2662|50
1672782300000|2023-01-03 21:45:00||2667||2666||2667||2665|33
1672782600000|2023-01-03 21:50:00|||||||||53
1672782900000|2023-01-03 21:55:00|||||||||102
1672783500000|2023-01-03 22:05:00|||||||||1
1672783800000|2023-01-03 22:10:00|||||||||9
1672784400000|2023-01-03 22:20:00|||||||||10
1672784700000|2023-01-03 22:25:00|||||||||50
1672785300000|2023-01-03 22:35:00|||||||||105
1672785600000|2023-01-03 22:40:00|||||||||1
1672785900000|2023-01-03 22:45:00|||||||||17
1672786200000|2023-01-03 22:50:00||2670||2670||2670||2670|20
1672786500000|2023-01-03 22:55:00|||||||||1
1672786800000|2023-01-03 23:00:00|2674||2675||2675||2674||23
1672787100000|2023-01-03 23:05:00|||||||||12
1672787400000|2023-01-03 23:10:00||2673||2671||2673||2671|2347
1672787700000|2023-01-03 23:15:00||2665||2665||2665||2665|266
1672788000000|2023-01-03 23:20:00|||||||||19
1672788300000|2023-01-03 23:25:00|2674||2675||2675||2674||169
1672788600000|2023-01-03 23:30:00|||||||||101
1672788900000|2023-01-03 23:35:00||2667||2667||2667||2667|17
1672789200000|2023-01-03 23:40:00||2670||2668||2670||2668|558
1672789500000|2023-01-03 23:45:00|||||||||55
1672789800000|2023-01-03 23:50:00|2674|2667|2675|2667|2675|2667|2674|2667|161
1672790100000|2023-01-03 23:55:00||2669||2669||2669||2669|210
1672790400000|2023-01-04 00:00:00||2670||2669||2670||2669|403
1672790700000|2023-01-04 00:05:00|2682|2670|2680|2671|2682|2671|2680|2670|1046
1672791000000|2023-01-04 00:10:00|2681||2681||2681||2681||85
1672791300000|2023-01-04 00:15:00|2682|2673|2681|2674|2682|2674|2681|2673|389
1672791600000|2023-01-04 00:20:00|2682||2682||2682||2682||6
1672791900000|2023-01-04 00:25:00|||||||||13
1672792200000|2023-01-04 00:30:00|||||||||192
1672792500000|2023-01-04 00:35:00|||||||||6
1672792800000|2023-01-04 00:40:00|2680|2671|2680|2671|2680|2671|2678|2671|216
1672793100000|2023-01-04 00:45:00|||||||||31
1672793400000|2023-01-04 00:50:00||2673||2673||2673||2673|111
1672793700000|2023-01-04 00:55:00|||||||||821
1672822800000|2023-01-04 09:00:00|2700|2694|2701|2696|2722|2702|2699|2683|2378
1672823100000|2023-01-04 09:05:00|2703|2697|2701|2698|2703|2698|2701|2695|2776
1672823400000|2023-01-04 09:10:00|2700|2695|2701|2698|2702|2698|2700|2695|3222
1672823700000|2023-01-04 09:15:00|2702|2697|2702|2696|2702|2697|2702|2696|1509
1672824000000|2023-01-04 09:20:00||2697||2695||2697||2676|1231
1672824300000|2023-01-04 09:25:00|2700|2694|2702|2699|2702|2699|2699|2690|373
1672824600000|2023-01-04 09:30:00|2701|2696|2702|2697|2702|2698|2699|2694|2279
1672824900000|2023-01-04 09:35:00|2701|2698|2702|2700|2702|2700|2701|2698|1130
1672825200000|2023-01-04 09:40:00|2701|2698|2700|2698|2701|2698|2700|2698|352
1672825500000|2023-01-04 09:45:00|2702|2699|2706|2698|2714|2700|2702|2698|3979
1672825800000|2023-01-04 09:50:00|2705|2700|2703|2700|2725|2701|2702|2698|1178
1672826100000|2023-01-04 09:55:00|2706|2701|2702|2698|2710|2701|2701|2698|491
1672826400000|2023-01-04 10:00:00|2706|2699|2703|2700|2711|2700|2703|2698|373
1672826700000|2023-01-04 10:05:00|2704|2701|2705|2700|2713|2701|2704|2700|2308
1672827000000|2023-01-04 10:10:00|2706|2701|2706|2701|2714|2704|2705|2700|1741
1672827300000|2023-01-04 10:15:00|2714|2702|2704|2701|2714|2702|2704|2701|225
1672827600000|2023-01-04 10:20:00|2707||2705||2713||2705||109
1672827900000|2023-01-04 10:25:00|2704||2704||2710||2704||703
1672828200000|2023-01-04 10:30:00|2706|2700|2703|2700|2706|2701|2703|2700|193
1672828500000|2023-01-04 10:35:00|2702|2697|2700|2694|2703|2697|2700|2692|1349
1672828800000|2023-01-04 10:40:00|2698|2692|2694|2689|2701|2694|2694|2689|1639
1672829100000|2023-01-04 10:45:00|2695|2691|2698|2694|2701|2694|2695|2691|127
1672829400000|2023-01-04 10:50:00|2701|2693|2698|2695|2703|2695|2698|2692|307
1672829700000|2023-01-04 10:55:00|2701|2696|2699|2695|2703|2697|2696|2695|1149
1672830000000|2023-01-04 11:00:00|2703|2696|2702|2698|2703|2698|2702|2696|122
1672830300000|2023-01-04 11:05:00|2703|2700|2703|2699|2703|2700|2700|2698|994
1672830600000|2023-01-04 11:10:00|2704|2698|2709|2703|2725|2703|2704|2698|1746
1672830900000|2023-01-04 11:15:00|2708|2701|2703|2700|2708|2701|2703|2700|397
1672831200000|2023-01-04 11:20:00|2700|2699|2705|2702|2708|2702|2700|2699|817
1672831500000|2023-01-04 11:25:00|2706|2703|2706|2703|2708|2704|2704|2703|321
1672831800000|2023-01-04 11:30:00|2705|2705|2707|2703|2709|2705|2705|2703|1060
1672832100000|2023-01-04 11:35:00|2705|2707|2710|2703|2718|2707|2705|2703|3209
1672832400000|2023-01-04 11:40:00|2709|2704|2709|2703|2710|2704|2708|2703|232
1672832700000|2023-01-04 11:45:00|2710||2709||2710||2709||166
1672833000000|2023-01-04 11:50:00|2710|2705|2716|2707|2718|2707|2709|2703|611
1672833300000|2023-01-04 11:55:00|2718|2708|2714|2705|2719|2713|2707|2704|2582
1672833600000|2023-01-04 12:00:00|2713|2704|2708|2702|2713|2706|2707|2698|4984
1672833900000|2023-01-04 12:05:00|2707|2704|2705|2701|2709|2705|2705|2701|1889
1672834200000|2023-01-04 12:10:00|2706|2702|2708|2703|2709|2705|2704|2701|2946
1672834500000|2023-01-04 12:15:00|2709|2704|2709|2705|2709|2708|2708|2704|1328
1672834800000|2023-01-04 12:20:00|2708|2704|2707|2703|2708|2704|2704|2703|4973
1672835100000|2023-01-04 12:25:00|2708|2704|2708|2704|2712|2709|2708|2703|1802
1672835400000|2023-01-04 12:30:00|2709|2705|2710|2705|2710|2708|2709|2703|1725
1672835700000|2023-01-04 12:35:00|2712|2710|2715|2710|2715|2710|2711|2705|5466
1672836000000|2023-01-04 12:40:00|2710|2709|2715|2711|2717|2713|2710|2705|7488
1672836300000|2023-01-04 12:45:00|2714|2710|2712|2708|2714|2711|2709|2708|4982
1672836600000|2023-01-04 12:50:00|2711|2703|2712|2708|2712|2708|2708|2703|1623
1672836900000|2023-01-04 12:55:00|2710|2707|2715|2710|2716|2710|2710|2707|2295
1672837200000|2023-01-04 13:00:00|2716|2714|2717|2714|2718|2717|2712|2710|6987
1672837500000|2023-01-04 13:05:00|2713|2710|2718|2714|2718|2715|2713|2710|3100
1672837800000|2023-01-04 13:10:00|2717|2715|2720|2716|2723|2720|2717|2713|9229
1672838100000|2023-01-04 13:15:00|2722|2719|2723|2720|2724|2722|2719|2710|6066
1672838400000|2023-01-04 13:20:00|2724|2722|2732|2729|2736|2732|2724|2712|17100
1672838700000|2023-01-04 13:25:00|2731|2725|2725|2719|2732|2730|2725|2719|3044
1672839000000|2023-01-04 13:30:00|2723|2720|2724|2721|2724|2721|2723|2719|2536
1672839300000|2023-01-04 13:35:00|2725|2722|2722|2720|2725|2722|2721|2719|5031
1672839600000|2023-01-04 13:40:00|2724|2721|2726|2721|2730|2725|2721|2720|5904
1672839900000|2023-01-04 13:45:00|2729|2723|2731|2729|2732|2729|2725|2721|1581
1672840200000|2023-01-04 13:50:00|2730|2728|2729|2727|2731|2730|2727|2725|2273
1672840500000|2023-01-04 13:55:00|2723|2726|2728|2725|2729|2728|2721|2719|14414
1672840800000|2023-01-04 14:00:00|2727|2724|2721|2719|2727|2724|2720|2719|6365
1672841100000|2023-01-04 14:05:00|2722|2720|2728|2722|2728|2727|2722|2719|7665
1672841400000|2023-01-04 14:10:00|2726|2720|2725|2723|2728|2723|2725|2720|4527
1672841700000|2023-01-04 14:15:00|2728|2725|2722|2720|2731|2728|2721|2720|8159
1672842000000|2023-01-04 14:20:00|2725|2721|2729|2725|2729|2725|2722|2720|5261
1672842300000|2023-01-04 14:25:00|2731|2728|2746|2741|2746|2745|2729|2725|40695
1672842600000|2023-01-04 14:30:00|2743|2737|2758|2757|2760|2759|2738|2736|1118729
1672842900000|2023-01-04 14:35:00|2759|2758|2756|2756|2771|2770|2756|2755|290605
1672843200000|2023-01-04 14:40:00|2757|2755|2749|2748|2767|2766|2747|2746|580491
1672843500000|2023-01-04 14:45:00|2750|2749|2751|2750|2757|2756|2747|2746|265962
1672843800000|2023-01-04 14:50:00|2750|2749|2750|2749|2752|2751|2743|2742|278315
1672844100000|2023-01-04 14:55:00|2751|2750|2752|2750|2760|2759|2749|2748|176607
1672844400000|2023-01-04 15:00:00|2751|2749|2729|2728|2752|2751|2727|2726|439273
1672844700000|2023-01-04 15:05:00|2728|2727|2726|2725|2735|2734|2721|2720|202602
1672845000000|2023-01-04 15:10:00|2725|2724|2723|2722|2725|2724|2717|2716|216740
1672845300000|2023-01-04 15:15:00|2722|2721|2731|2730|2733|2732|2720|2719|190129
1672845600000|2023-01-04 15:20:00|2732|2731|2727|2726|2735|2734|2721|2720|98845
1672845900000|2023-01-04 15:25:00|2728|2727|2732|2731|2732|2731|2721|2720|140907
1672846200000|2023-01-04 15:30:00|2733|2732|2725|2724|2733|2732|2722|2721|282204
1672846500000|2023-01-04 15:35:00|2726|2725|2729|2728|2736|2735|2725|2724|154800
1672846800000|2023-01-04 15:40:00|2730|2729|2741|2740|2742|2741|2726|2725|154304
1672847100000|2023-01-04 15:45:00|2742|2741|2743|2742|2745|2744|2739|2738|229307
1672847400000|2023-01-04 15:50:00|2744|2743|2743|2742|2744|2743|2739|2738|112566
1672847700000|2023-01-04 15:55:00|2742|2741|2751|2750|2751|2750|2739|2738|196948
1672848000000|2023-01-04 16:00:00|2752|2751|2751|2750|2754|2753|2747|2746|128082
1672848300000|2023-01-04 16:05:00|2750|2749|2757|2756|2757|2756|2749|2748|124003
1672848600000|2023-01-04 16:10:00|2756|2755|2769|2768|2769|2768|2756|2755|172141
1672848900000|2023-01-04 16:15:00|2770|2769|2767|2766|2770|2769|2765|2764|241372
1672849200000|2023-01-04 16:20:00|2766|2765|2769|2768|2770|2769|2764|2763|114554
1672849500000|2023-01-04 16:25:00|2770|2769|2774|2773|2774|2773|2768|2767|199106
1672849800000|2023-01-04 16:30:00|2775|2774|2785|2784|2789|2788|2775|2774|293772
1672850100000|2023-01-04 16:35:00|2786|2785|2787|2786|2792|2791|2786|2785|257541
1672850400000|2023-01-04 16:40:00|2788|2787|2786|2785|2788|2787|2784|2783|124441
1672850700000|2023-01-04 16:45:00|2785|2784|2783|2782|2786|2785|2781|2780|230796
1672851000000|2023-01-04 16:50:00|2784|2783|2780|2779|2785|2784|2779|2778|129348
1672851300000|2023-01-04 16:55:00|2781|2780|2778|2777|2784|2783|2778|2777|102419
1672851600000|2023-01-04 17:00:00|2779|2778|2776|2775|2779|2778|2776|2775|127671
1672851900000|2023-01-04 17:05:00|2775|2774|2778|2777|2778|2777|2772|2771|112990
1672852200000|2023-01-04 17:10:00|2779|2778|2775|2774|2779|2778|2774|2773|89489
1672852500000|2023-01-04 17:15:00|2774|2773|2774|2773|2774|2773|2772|2771|123425
1672852800000|2023-01-04 17:20:00|2773|2772|2773|2772|2774|2774|2771|2770|105527
1672853100000|2023-01-04 17:25:00|2772|2771|2770|2770|2772|2771|2769|2768|72156
1672853400000|2023-01-04 17:30:00|2771|2771|2774|2773|2775|2774|2771|2771|122498
1672853700000|2023-01-04 17:35:00|2773|2772|2776|2775|2776|2775|2773|2772|152801
1672854000000|2023-01-04 17:40:00|2777|2776|2777|2776|2779|2778|2775|2774|114640
1672854300000|2023-01-04 17:45:00|2776|2775|2781|2780|2782|2782|2776|2775|227159
1672854600000|2023-01-04 17:50:00|2782|2781|2784|2783|2784|2783|2779|2778|109653
1672854900000|2023-01-04 17:55:00|2783|2782|2767|2766|2784|2783|2766|2765|353363
1672855200000|2023-01-04 18:00:00|2766|2765|2766|2765|2766|2765|2759|2758|201603
1672855500000|2023-01-04 18:05:00|2765|2764|2767|2766|2768|2767|2765|2764|79283
1672855800000|2023-01-04 18:10:00|2768|2767|2767|2766|2768|2767|2766|2765|45807
1672856100000|2023-01-04 18:15:00|2766|2765|2769|2768|2769|2768|2764|2763|158649
1672856400000|2023-01-04 18:20:00|2768|2767|2768|2767|2769|2768|2768|2767|26961
1672856700000|2023-01-04 18:25:00|2769|2768|2765|2764|2769|2768|2765|2764|59679
1672857000000|2023-01-04 18:30:00|2766|2765|2775|2774|2775|2774|2766|2765|165885
1672857300000|2023-01-04 18:35:00|2774|2773|2771|2770|2776|2775|2769|2768|292086
1672857600000|2023-01-04 18:40:00|2770|2769|2769|2768|2771|2770|2768|2767|73101
1672857900000|2023-01-04 18:45:00|2770|2769|2770|2769|2771|2770|2766|2765|82503
1672858200000|2023-01-04 18:50:00|2769|2768|2770|2769|2770|2769|2767|2766|54958
1672858500000|2023-01-04 18:55:00|2769|2768|2765|2763|2770|2769|2764|2763|178000
1672858800000|2023-01-04 19:00:00|2764|2764|2759|2758|2777|2776|2748|2747|818019
1672859100000|2023-01-04 19:05:00|2760|2759|2756|2755|2770|2769|2753|2752|235007
1672859400000|2023-01-04 19:10:00|2757|2756|2763|2762|2763|2762|2752|2751|183884
1672859700000|2023-01-04 19:15:00|2764|2763|2771|2770|2776|2775|2763|2762|219984
1672860000000|2023-01-04 19:20:00|2770|2769|2763|2762|2772|2771|2758|2757|187826
1672860300000|2023-01-04 19:25:00|2762|2761|2743|2742|2762|2761|2741|2740|214187
1672860600000|2023-01-04 19:30:00|2742|2741|2749|2748|2750|2749|2740|2739|112697
1672860900000|2023-01-04 19:35:00|2750|2749|2750|2749|2751|2750|2746|2745|113547
1672861200000|2023-01-04 19:40:00|2749|2748|2753|2752|2759|2758|2747|2746|168726
1672861500000|2023-01-04 19:45:00|2754|2753|2756|2755|2759|2758|2752|2751|113005
1672861800000|2023-01-04 19:50:00|2755|2754|2759|2758|2762|2761|2752|2751|130813
1672862100000|2023-01-04 19:55:00|2758|2757|2768|2767|2769|2768|2758|2757|235750
1672862400000|2023-01-04 20:00:00|2769|2768|2772|2771|2777|2776|2767|2766|149364
1672862700000|2023-01-04 20:05:00|2771|2770|2769|2768|2772|2771|2765|2764|171021
1672863000000|2023-01-04 20:10:00|2770|2769|2768|2767|2770|2769|2765|2764|145112
1672863300000|2023-01-04 20:15:00|2767|2766|2768|2767|2772|2771|2766|2765|168944
1672863600000|2023-01-04 20:20:00|2769|2768|2761|2760|2770|2769|2759|2758|193709
1672863900000|2023-01-04 20:25:00|2760|2759|2761|2760|2764|2763|2759|2758|237750
1672864200000|2023-01-04 20:30:00|2760|2759|2759|2758|2762|2761|2758|2757|225625
1672864500000|2023-01-04 20:35:00|2760|2759|2755|2754|2760|2759|2751|2750|243354
1672864800000|2023-01-04 20:40:00|2754|2753|2751|2750|2754|2753|2749|2748|321523
1672865100000|2023-01-04 20:45:00|2750|2749|2755|2754|2755|2754|2749|2748|312095
1672865400000|2023-01-04 20:50:00|2756|2755|2755|2754|2756|2755|2747|2746|951846
1672865700000|2023-01-04 20:55:00|2756|2755|2769|2768|2771|2770|2756|2755|1829992
1672866000000|2023-01-04 21:00:00|2768|2753|2769|2755|2771|2769|2767|2753|5117625
1672866300000|2023-01-04 21:05:00|2770|2763|2770|2768|2770|2768|2769|2763|2511
1672866600000|2023-01-04 21:10:00|2771||2771||2771||2771||422
1672866900000|2023-01-04 21:15:00|2770|2769|2771|2769|2771|2769|2770|2769|557
1672867200000|2023-01-04 21:20:00|||||||||152
1672867500000|2023-01-04 21:25:00|2770|2768|2771|2768|2771|2770|2770|2768|549
1672867800000|2023-01-04 21:30:00|2769|2763|2769|2768|2769|2768|2768|2763|2200
1672868100000|2023-01-04 21:35:00|2768|2763|2769|2768|2769|2768|2768|2763|3798
1672868400000|2023-01-04 21:40:00|2768|2763|2769|2768|2769|2768|2768|2763|1256
1672868700000|2023-01-04 21:45:00|||||||||281
1672869000000|2023-01-04 21:50:00|2771|2763|2771|2765|2771|2765|2771|2763|244
1672869300000|2023-01-04 21:55:00|||||||||53
1672869600000|2023-01-04 22:00:00|||||||||81
1672869900000|2023-01-04 22:05:00|2776|2768|2776|2765|2776|2774|2776|2765|10366
1672870200000|2023-01-04 22:10:00|2775||2775||2775||2775||265
1672870500000|2023-01-04 22:15:00|2772|2764|2775|2756|2775|2764|2765|2756|11387
1672870800000|2023-01-04 22:20:00|2768|2768|2775|2768|2775|2768|2768|2768|843
1672871100000|2023-01-04 22:25:00|||||||||17
1672871400000|2023-01-04 22:30:00|2770||2770||2770||2770||112
1672871700000|2023-01-04 22:35:00|2774||2774||2774||2774||2648
1672872300000|2023-01-04 22:45:00||2769||2771||2771||2769|115
1672872600000|2023-01-04 22:50:00||2769||2771||2771||2769|5
1672872900000|2023-01-04 22:55:00|||||||||447
1672873200000|2023-01-04 23:00:00|2772|2769|2771|2756|2772|2769|2771|2756|2348
1672873500000|2023-01-04 23:05:00|2770|2761|2770|2761|2770|2761|2770|2761|300
1672873800000|2023-01-04 23:10:00|||||||||673
1672874100000|2023-01-04 23:15:00|2767|2762|2771|2762|2771|2762|2767|2762|1082
1672874400000|2023-01-04 23:20:00|2767|2761|2770|2761|2771|2761|2761|2761|2165
1672874700000|2023-01-04 23:25:00|2762|2762|2770|2763|2770|2763|2762|2761|3430
1672875000000|2023-01-04 23:30:00|2771|2764|2771|2764|2771|2764|2771|2764|365
1672875300000|2023-01-04 23:35:00|2770||2770||2770||2770||203
1672875600000|2023-01-04 23:40:00||2765||2765||2765||2765|90
1672875900000|2023-01-04 23:45:00|2768|2767|2770|2767|2770|2767|2767|2767|516
1672876200000|2023-01-04 23:50:00|||||||||323
1672876500000|2023-01-04 23:55:00|2769||2769||2769||2768||539
1672876800000|2023-01-05 00:00:00|||||||||1705
1672877100000|2023-01-05 00:05:00|2767|2765|2769|2762|2769|2765|2765|2762|1298
1672877400000|2023-01-05 00:10:00|2765||2765||2765||2765||14
1672877700000|2023-01-05 00:15:00|2769||2769||2769||2769||204
1672878000000|2023-01-05 00:20:00|2771|2769|2771|2765|2771|2769|2770|2762|5184
1672878300000|2023-01-05 00:25:00||2766||2767||2767||2766|14
1672878900000|2023-01-05 00:35:00|||||||||721
1672879200000|2023-01-05 00:40:00|2769|2762|2769|2758|2769|2762|2766|2758|1704
1672879500000|2023-01-05 00:45:00|2767|2760|2767|2761|2767|2761|2767|2760|310
1672879800000|2023-01-05 00:50:00|2769|2762|2767|2762|2769|2762|2767|2762|53
1672880100000|2023-01-05 00:55:00|||||||||406
1672909200000|2023-01-05 09:00:00|2769|2762|2764|2758|2796|2766|2764|2730|2047
1672909500000|2023-01-05 09:05:00|2765|2753|2762|2757|2765|2758|2762|2734|208
1672909800000|2023-01-05 09:10:00|2763|2756|2761|2756|2763|2759|2759|2750|1545
1672910100000|2023-01-05 09:15:00|2762|2757|2768|2763|2774|2764|2758|2756|665
1672910400000|2023-01-05 09:20:00|2770|2764|2769|2763|2774|2764|2767|2762|269
1672910700000|2023-01-05 09:25:00|2768|2762|2770|2764|2776|2765|2768|2738|2093
1672911000000|2023-01-05 09:30:00|2771|2765|2770|2762|2772|2766|2769|2756|752
1672911300000|2023-01-05 09:35:00|2771|2765|2765|2761|2774|2765|2765|2756|657
1672911600000|2023-01-05 09:40:00|2767|2752|2767|2761|2767|2762|2767|2752|741
1672911900000|2023-01-05 09:45:00|2764|2762|2767|2762|2767|2762|2764|2754|568
1672912200000|2023-01-05 09:50:00|2766|2761|2767|2761|2767|2762|2766|2760|343
1672912500000|2023-01-05 09:55:00|2766|2762|2767|2763|2767|2763|2766|2761|1418
1672912800000|2023-01-05 10:00:00|2769|2764|2769|2762|2778|2764|2769|2756|1436
1672913100000|2023-01-05 10:05:00|2770|2763|2769|2764|2772|2764|2769|2762|256
1672913400000|2023-01-05 10:10:00|2770|2765|2769|2764|2770|2768|2768|2764|1056
1672913700000|2023-01-05 10:15:00|2770||2770||2772||2770||61
1672914000000|2023-01-05 10:20:00|2771|2765|2774|2769|2778|2769|2770|2764|59
1672914300000|2023-01-05 10:25:00|2775|2768|2776|2768|2778|2771|2773|2767|108
1672914600000|2023-01-05 10:30:00|2777|2767|2774|2767|2780|2768|2773|2756|46
1672914900000|2023-01-05 10:35:00|2773|2766|2775|2770|2795|2770|2769|2762|550
1672915200000|2023-01-05 10:40:00|2774|2771|2777|2772|2778|2772|2774|2771|764
1672915500000|2023-01-05 10:45:00|2776|2771|2776|2771|2786|2772|2775|2771|79
1672915800000|2023-01-05 10:50:00|2777||2775||2778||2774||18
1672916100000|2023-01-05 10:55:00|2776|2772|2776|2768|2781|2772|2774|2762|1643
1672916400000|2023-01-05 11:00:00|2777|2769|2777|2768|2786|2769|2776|2768|680
1672916700000|2023-01-05 11:05:00|2776|2769|2777|2769|2786|2770|2776|2768|320
1672917000000|2023-01-05 11:10:00|2776|2773|2784|2780|2796|2781|2776|2773|2725
1672917300000|2023-01-05 11:15:00|2785||2785||2785||2785||0
1672917600000|2023-01-05 11:20:00|2788|2785|2787|2782|2796|2786|2782|2774|1847
1672917900000|2023-01-05 11:25:00|2788|2781|2785|2780|2788|2781|2782|2780|540
1672918200000|2023-01-05 11:30:00|2786||2783||2788||2783||210
1672918500000|2023-01-05 11:35:00|2786|2783|2781|2774|2786|2783|2780|2770|972
1672918800000|2023-01-05 11:40:00|2782|2772|2781|2775|2783|2776|2780|2772|595
1672919100000|2023-01-05 11:45:00|2780|2776|2781|2776|2782|2776|2780|2772|12
1672919400000|2023-01-05 11:50:00|2783|2777|2781|2778|2783|2779|2779|2772|1447
1672919700000|2023-01-05 11:55:00||2777||2776||2777||2776|96
1672920000000|2023-01-05 12:00:00|2783|2777|2782|2780|2783|2780|2778|2776|2871
1672920300000|2023-01-05 12:05:00|2780|2776|2779|2772|2782|2777|2775|2770|1929
1672920600000|2023-01-05 12:10:00|2777|2773|2782|2776|2782|2776|2776|2772|1301
1672920900000|2023-01-05 12:15:00|2783|2775|2782|2780|2783|2780|2782|2775|1154
1672921200000|2023-01-05 12:20:00|2783|2781|2783|2780|2784|2781|2783|2780|590
1672921500000|2023-01-05 12:25:00|2784|2779|2782|2777|2784|2779|2780|2777|745
1672921800000|2023-01-05 12:30:00|2784|2778|2785|2780|2785|2780|2784|2777|452
1672922100000|2023-01-05 12:35:00|2784|2779|2781|2777|2787|2780|2781|2777|244
1672922400000|2023-01-05 12:40:00|2780|2778|2777|2775|2780|2778|2776|2775|1411
1672922700000|2023-01-05 12:45:00|2778|2773|2772|2771|2778|2775|2772|2769|2643
1672923000000|2023-01-05 12:50:00|2769|2769|2777|2776|2777|2776|2768|2767|2645
1672923300000|2023-01-05 12:55:00|2774|2774|2777|2772|2777|2774|2774|2771|613
1672923600000|2023-01-05 13:00:00|2776|2774|2777|2771|2777|2774|2776|2771|1124
1672923900000|2023-01-05 13:05:00|2775||2772||2775||2772||575
1672924200000|2023-01-05 13:10:00|2773|2770|2773|2770|2773|2770|2770|2769|1415
1672924500000|2023-01-05 13:15:00|2772|2768|2761|2752|2773|2768|2754|2749|7367
1672924800000|2023-01-05 13:20:00|2757|2751|2762|2761|2762|2761|2757|2751|1613
1672925100000|2023-01-05 13:25:00|2769|2757|2765|2758|2770|2761|2759|2754|3265
1672925400000|2023-01-05 13:30:00|2760|2755|2758|2750|2765|2755|2745|2735|7893
1672925700000|2023-01-05 13:35:00|2749|2746|2751|2748|2758|2750|2748|2745|4045
1672926000000|2023-01-05 13:40:00|2756|2749|2755|2749|2756|2749|2752|2748|386
1672926300000|2023-01-05 13:45:00|2751|2750|2757|2750|2758|2752|2749|2748|3310
1672926600000|2023-01-05 13:50:00|2758|2754|2745|2744|2758|2754|2745|2742|12251
1672926900000|2023-01-05 13:55:00||2743||2743||2744||2743|3096
1672927200000|2023-01-05 14:00:00|2744|2742|2744|2738|2744|2742|2738|2736|2685
1672927500000|2023-01-05 14:05:00|2745|2737|2745|2738|2745|2738|2745|2736|659
1672927800000|2023-01-05 14:10:00|2742|2737|2743|2740|2745|2740|2737|2735|4139
1672928100000|2023-01-05 14:15:00|2745|2741|2745|2742|2745|2743|2744|2741|1331
1672928400000|2023-01-05 14:20:00|2744|2743|2737|2735|2745|2744|2736|2735|10745
1672928700000|2023-01-05 14:25:00|2744|2740|2751|2737|2768|2765|2742|2735|59527
1672929000000|2023-01-05 14:30:00|2746|2740|2755|2753|2757|2756|2739|2738|845126
1672929300000|2023-01-05 14:35:00|2754|2754|2762|2762|2763|2762|2749|2748|245732
1672929600000|2023-01-05 14:40:00|2761|2761|2751|2750|2761|2761|2749|2748|237735
1672929900000|2023-01-05 14:45:00|2750|2749|2752|2751|2755|2754|2744|2743|373159
1672930200000|2023-01-05 14:50:00|2754|2752|2766|2765|2766|2765|2754|2752|330807
1672930500000|2023-01-05 14:55:00|2768|2766|2759|2758|2772|2771|2757|2756|241501
1672930800000|2023-01-05 15:00:00|2758|2757|2752|2751|2758|2757|2751|2750|77484
1672931100000|2023-01-05 15:05:00|2751|2752|2748|2747|2762|2761|2747|2746|197956
1672931400000|2023-01-05 15:10:00|2749|2748|2745|2744|2754|2753|2744|2743|136996
1672931700000|2023-01-05 15:15:00|2746|2745|2746|2745|2749|2748|2744|2743|137833
1672932000000|2023-01-05 15:20:00|2745|2744|2748|2747|2748|2747|2743|2742|84331
1672932300000|2023-01-05 15:25:00|2749|2748|2750|2749|2752|2751|2747|2746|71469
1672932600000|2023-01-05 15:30:00|2751|2750|2746|2745|2753|2752|2744|2743|81740
1672932900000|2023-01-05 15:35:00|2745|2744|2749|2748|2750|2749|2741|2740|92521
1672933200000|2023-01-05 15:40:00|2750|2749|2755|2754|2756|2755|2746|2745|135576
1672933500000|2023-01-05 15:45:00|2754|2753|2749|2748|2756|2755|2747|2746|44878
1672933800000|2023-01-05 15:50:00|2748|2747|2743|2742|2749|2748|2743|2742|65104
1672934100000|2023-01-05 15:55:00|2744|2743|2742|2741|2746|2745|2741|2740|85442
1672934400000|2023-01-05 16:00:00|2741|2740|2749|2748|2749|2748|2741|2740|89205
1672934700000|2023-01-05 16:05:00|2750|2749|2752|2752|2755|2754|2749|2748|78452
1672935000000|2023-01-05 16:10:00|2753|2751|2754|2753|2759|2758|2751|2750|84772
1672935300000|2023-01-05 16:15:00|2755|2754|2749|2748|2756|2755|2749|2748|39033
1672935600000|2023-01-05 16:20:00|2748|2747|2745|2744|2749|2748|2744|2743|86987
1672935900000|2023-01-05 16:25:00|2744|2743|2754|2753|2754|2753|2742|2741|154574
1672936200000|2023-01-05 16:30:00|2753|2752|2754|2753|2755|2754|2752|2751|80975
1672936500000|2023-01-05 16:35:00|2755|2754|2753|2752|2758|2757|2750|2749|125762
1672936800000|2023-01-05 16:40:00|2752|2751|2758|2757|2758|2757|2752|2751|52397
1672937100000|2023-01-05 16:45:00|2757|2756|2759|2758|2761|2760|2757|2756|64697
1672937400000|2023-01-05 16:50:00|2758|2757|2760|2759|2761|2760|2757|2756|57370
1672937700000|2023-01-05 16:55:00|2761|2760|2758|2757|2762|2761|2757|2756|33746
1672938000000|2023-01-05 17:00:00|2759|2758|2760|2759|2762|2761|2757|2756|50717
1672938300000|2023-01-05 17:05:00|2759|2758|2765|2764|2767|2766|2759|2758|70156
1672938600000|2023-01-05 17:10:00|2764|2763|2762|2761|2766|2765|2762|2761|76188
1672938900000|2023-01-05 17:15:00|2763|2762|2757|2756|2766|2765|2756|2755|96040
1672939200000|2023-01-05 17:20:00|2756|2755|2757|2756|2759|2758|2755|2754|109277
1672939500000|2023-01-05 17:25:00|2756|2755|2751|2750|2757|2756|2751|2750|110275
1672939800000|2023-01-05 17:30:00|2750|2749|2756|2755|2757|2756|2750|2749|160665
1672940100000|2023-01-05 17:35:00|2757|2756|2752|2751|2758|2757|2752|2751|65086
1672940400000|2023-01-05 17:40:00|2753|2752|2749|2748|2753|2752|2748|2747|81327
1672940700000|2023-01-05 17:45:00|2750|2749|2748|2747|2750|2749|2748|2747|61950
1672941000000|2023-01-05 17:50:00|2749|2748|2747|2746|2749|2748|2746|2745|93288
1672941300000|2023-01-05 17:55:00|2746|2745|2747|2746|2749|2748|2746|2745|36294
1672941600000|2023-01-05 18:00:00|2746|2745|2747|2746|2749|2748|2746|2745|77605
1672941900000|2023-01-05 18:05:00|2748|2747|2753|2752|2753|2752|2748|2747|45197
1672942200000|2023-01-05 18:10:00|2754|2753|2748|2747|2757|2756|2748|2747|106093
1672942500000|2023-01-05 18:15:00|2747|2746|2751|2750|2751|2750|2747|2746|54434
1672942800000|2023-01-05 18:20:00|2752|2751|2768|2767|2772|2771|2752|2751|161109
1672943100000|2023-01-05 18:25:00|2769|2768|2770|2769|2776|2775|2766|2765|174948
1672943400000|2023-01-05 18:30:00|2771|2770|2777|2776|2778|2777|2771|2770|109660
1672943700000|2023-01-05 18:35:00|2776|2775|2773|2772|2778|2777|2771|2770|67759
1672944000000|2023-01-05 18:40:00|2774|2773|2771|2770|2778|2777|2771|2770|55816
1672944300000|2023-01-05 18:45:00|2770|2769|2764|2763|2770|2769|2764|2763|85547
1672944600000|2023-01-05 18:50:00|2763|2762|2760|2759|2763|2763|2759|2758|83211
1672944900000|2023-01-05 18:55:00|2759|2758|2759|2758|2763|2762|2755|2754|84578
1672945200000|2023-01-05 19:00:00|2758|2757|2765|2764|2766|2765|2758|2757|114445
1672945500000|2023-01-05 19:05:00|2766|2765|2766|2765|2766|2765|2763|2762|57349
1672945800000|2023-01-05 19:10:00|2765|2764|2761|2760|2768|2767|2761|2760|60522
1672946100000|2023-01-05 19:15:00|2762|2761|2767|2766|2767|2766|2762|2761|56100
1672946400000|2023-01-05 19:20:00|2768|2767|2764|2763|2768|2767|2764|2763|47821
1672946700000|2023-01-05 19:25:00|2765|2764|2759|2758|2765|2764|2757|2756|46295
1672947000000|2023-01-05 19:30:00|2758|2757|2762|2761|2763|2762|2758|2757|83839
1672947300000|2023-01-05 19:35:00|2763|2762|2773|2772|2773|2772|2763|2762|249882
1672947600000|2023-01-05 19:40:00|2774|2773|2767|2766|2775|2774|2766|2765|138307
1672947900000|2023-01-05 19:45:00|2768|2767|2773|2772|2773|2772|2768|2767|99692
1672948200000|2023-01-05 19:50:00|2774|2773|2774|2773|2776|2775|2772|2771|181638
1672948500000|2023-01-05 19:55:00|2775|2774|2767|2766|2775|2774|2767|2766|70012
1672948800000|2023-01-05 20:00:00|2766|2765|2764|2763|2767|2766|2763|2762|104043
1672949100000|2023-01-05 20:05:00|2763|2762|2763|2762|2765|2764|2762|2761|58872
1672949400000|2023-01-05 20:10:00|2762|2761|2763|2762|2764|2763|2761|2760|101712
1672949700000|2023-01-05 20:15:00|2764|2763|2765|2764|2768|2767|2763|2762|153893
1672950000000|2023-01-05 20:20:00|2764|2763|2761|2760|2765|2764|2760|2759|145586
1672950300000|2023-01-05 20:25:00|2760|2759|2760|2759|2764|2763|2758|2758|163189
1672950600000|2023-01-05 20:30:00|2759|2758|2758|2757|2760|2759|2756|2755|205374
1672950900000|2023-01-05 20:35:00|2759|2758|2758|2757|2762|2761|2758|2757|136370
1672951200000|2023-01-05 20:40:00|2759|2758|2761|2760|2762|2761|2758|2757|135084
1672951500000|2023-01-05 20:45:00|2762|2761|2760|2759|2764|2763|2756|2755|387717
1672951800000|2023-01-05 20:50:00|2759|2758|2755|2754|2764|2763|2754|2753|1011717
1672952100000|2023-01-05 20:55:00|2756|2755|2759|2758|2759|2758|2753|2752|1159924
1672952400000|2023-01-05 21:00:00|2756|2755|2761|2756|2761|2756|2756|2755|1389
1672952700000|2023-01-05 21:05:00|2760|2757|2761|2756|2761|2757|2760|2756|251
1672953000000|2023-01-05 21:10:00|2759||2759||2759||2759||523
1672953300000|2023-01-05 21:15:00|2761||2761||2761||2761||45
1672953600000|2023-01-05 21:20:00|||||||||59
1672953900000|2023-01-05 21:25:00||2758||2758||2758||2757|53
1672954200000|2023-01-05 21:30:00|||||||||29
1672954500000|2023-01-05 21:35:00|||||||||6
1672954800000|2023-01-05 21:40:00|2765|2759|2765|2756|2765|2759|2765|2756|1024
1672955100000|2023-01-05 21:45:00|2767|2757|2767|2754|2767|2757|2761|2754|15029
1672955400000|2023-01-05 21:50:00|2756|2756|2756|2754|2756|2756|2756|2754|25278
1672955700000|2023-01-05 21:55:00|2767|2750|2756|2753|2767|2753|2753|2750|13916
1672956000000|2023-01-05 22:00:00|2753|2750|2756|2746|2756|2751|2750|2746|15017
1672956300000|2023-01-05 22:05:00|2759|2747|2759|2747|2759|2747|2759|2747|150
1672956600000|2023-01-05 22:10:00|||||||||5
1672957200000|2023-01-05 22:20:00|2764|2759|2763|2749|2765|2759|2763|2749|2033
1672957500000|2023-01-05 22:25:00|||||||||4
1672957800000|2023-01-05 22:30:00|||||||||1
1672958700000|2023-01-05 22:45:00|2756||2756||2756||2756||1366
1672959000000|2023-01-05 22:50:00|||||||||4
1672959300000|2023-01-05 22:55:00||2751||2751||2751||2751|2020
1672959600000|2023-01-05 23:00:00|||||||||4104
1672959900000|2023-01-05 23:05:00|||||||||5
1672960200000|2023-01-05 23:10:00|||||||||21
1672960500000|2023-01-05 23:15:00||2752||2752||2752||2752|310
1672960800000|2023-01-05 23:20:00|||||||||8
1672961100000|2023-01-05 23:25:00|2763|2753|2763|2754|2763|2754|2763|2753|2943
1672961400000|2023-01-05 23:30:00||2755||2755||2755||2755|18
1672961700000|2023-01-05 23:35:00|||||||||42
1672962000000|2023-01-05 23:40:00|||||||||26
1672962300000|2023-01-05 23:45:00|||||||||41
1672962600000|2023-01-05 23:50:00|||||||||141
1672963200000|2023-01-06 00:00:00|||||||||20
1672963500000|2023-01-06 00:05:00|2760|2756|2760|2756|2760|2756|2760|2756|202
1672964100000|2023-01-06 00:15:00|2762|2757|2764|2756|2764|2757|2762|2756|234
1672964400000|2023-01-06 00:20:00|2763||2763||2763||2763||121
1672964700000|2023-01-06 00:25:00||2757||2758||2758||2757|61
1672965000000|2023-01-06 00:30:00|||||||||210
1672965300000|2023-01-06 00:35:00|||||||||30
1672965600000|2023-01-06 00:40:00|2765|2759|2764|2759|2765|2759|2764|2759|600
1672965900000|2023-01-06 00:45:00|2763||2764||2764||2763||44
1672966200000|2023-01-06 00:50:00|2765|2761|2764|2761|2765|2761|2764|2761|112
1672966500000|2023-01-06 00:55:00|2767|2757|2767|2757|2767|2757|2767|2757|743
1672995600000|2023-01-06 09:00:00|2760|2757|2764|2755|2764|2758|2760|2748|252
1672995900000|2023-01-06 09:05:00|2759|2752|2760|2757|2760|2757|2755|2752|1106
1672996200000|2023-01-06 09:10:00||2755||2754||2756||2752|1774
1672996500000|2023-01-06 09:15:00||2753||2754||2756||2746|771
1672996800000|2023-01-06 09:20:00|2759|2753|2757|2753|2760|2754|2755|2742|1168
1672997100000|2023-01-06 09:25:00|2756|2754|2756|2753|2756|2755|2756|2752|708
1672997400000|2023-01-06 09:30:00|2755|2752|2753|2752|2756|2753|2753|2744|676
1672997700000|2023-01-06 09:35:00|2755|2751|2752|2750|2755|2751|2752|2748|783
1672998000000|2023-01-06 09:40:00|2756|2749|2756|2751|2757|2753|2755|2749|2005
1672998300000|2023-01-06 09:45:00|2754|2750|2754|2751|2755|2752|2753|2750|225
1672998600000|2023-01-06 09:50:00|2756|2752|2760|2754|2762|2756|2756|2752|783
1672998900000|2023-01-06 09:55:00|2759|2755|2755|2753|2760|2756|2755|2752|519
1672999200000|2023-01-06 10:00:00||2752||2752||2752||2747|122
1672999500000|2023-01-06 10:05:00||2753||2751||2753||2750|2
1672999800000|2023-01-06 10:10:00|2756|2752|2760|2754|2760|2756|2756|2748|1140
1673000100000|2023-01-06 10:15:00||2755||2756||2756||2754|1
1673000400000|2023-01-06 10:20:00||2757||2756||2757||2756|20
1673000700000|2023-01-06 10:25:00|2758||2760||2760||2758||107
1673001000000|2023-01-06 10:30:00||2754||2754||2755||2751|6
1673001300000|2023-01-06 10:35:00|2758|2753|2758|2756|2758|2756|2758|2753|5
1673001600000|2023-01-06 10:40:00|2760|2755|2759|2756|2760|2756|2759|2755|146
1673001900000|2023-01-06 10:45:00|2760|2755|2760|2755|2760|2756|2760|2751|289
1673002200000|2023-01-06 10:50:00|2759|2756|2756|2753|2760|2756|2756|2751|1
1673002500000|2023-01-06 10:55:00|2755|2752|2755|2750|2755|2752|2755|2750|30
1673002800000|2023-01-06 11:00:00|2756|2751|2756|2752|2756|2752|2754|2750|0
1673003100000|2023-01-06 11:05:00||2751||2753||2753||2751|80
1673003400000|2023-01-06 11:10:00||2752||2752||2753||2752|13
1673003700000|2023-01-06 11:15:00||2753||2752||2753||2752|54
1673004000000|2023-01-06 11:20:00||2753||2754||2755||2752|267
1673004300000|2023-01-06 11:25:00||2755||2752||2755||2750|14
1673004600000|2023-01-06 11:30:00||2753||2752||2753||2751|10
1673004900000|2023-01-06 11:35:00|2755|2753|2753|2749|2756|2753|2753|2749|249
1673005200000|2023-01-06 11:40:00|2754|2750|2753|2748|2754|2750|2753|2748|6
1673005500000|2023-01-06 11:45:00|2754|2749|2754|2751|2754|2751|2754|2748|102
1673005800000|2023-01-06 11:50:00|2756|2750|2756|2752|2756|2752|2756|2750|233
1673006100000|2023-01-06 11:55:00||2751||2750||2752||2750|3
1673006400000|2023-01-06 12:00:00|2755|2753|2754|2752|2756|2753|2754|2750|1191
1673006700000|2023-01-06 12:05:00|2751|2750|2754|2751|2754|2752|2751|2750|1286
1673007000000|2023-01-06 12:10:00|2753|2750|2754|2751|2754|2751|2752|2750|311
1673007300000|2023-01-06 12:15:00||2752||2750||2752||2750|474
1673007600000|2023-01-06 12:20:00||2752||2750||2752||2750|315
1673007900000|2023-01-06 12:25:00|2755|2751|2758|2754|2758|2754|2755|2750|1654
1673008200000|2023-01-06 12:30:00|2759|2755|2759|2755|2759|2755|2759|2754|47
1673008500000|2023-01-06 12:35:00|2758|2754|2756|2754|2759|2755|2756|2754|101
1673008800000|2023-01-06 12:40:00||2753||2754||2754||2752|1021
1673009100000|2023-01-06 12:45:00|||||||||80
1673009400000|2023-01-06 12:50:00|2757||2757||2757||2757||11
1673009700000|2023-01-06 12:55:00|2756|2755|2756|2754|2756|2755|2756|2754|166
1673010000000|2023-01-06 13:00:00|2755|2752|2752|2751|2756|2752|2752|2750|448
1673010300000|2023-01-06 13:05:00|||||||||1
1673010600000|2023-01-06 13:10:00|2756|2754|2756|2755|2756|2755|2756|2754|2707
1673010900000|2023-01-06 13:15:00|2757|2754|2756|2752|2757|2754|2756|2751|1685
1673011200000|2023-01-06 13:20:00|2755|2751|2749|2743|2756|2751|2749|2741|2788
1673011500000|2023-01-06 13:25:00|2745|2744|2755|2740|2755|2744|2745|2740|2169
1673011800000|2023-01-06 13:30:00|2757|2747|2774|2761|2795|2789|2757|2740|21037
1673012100000|2023-01-06 13:35:00|2773|2763|2768|2758|2780|2773|2760|2752|11961
1673012400000|2023-01-06 13:40:00|2769|2763|2775|2773|2778|2774|2769|2763|7371
1673012700000|2023-01-06 13:45:00|2776|2775|2788|2786|2795|2792|2776|2775|15438
1673013000000|2023-01-06 13:50:00|2791|2785|2795|2793|2798|2796|2790|2785|20036
1673013300000|2023-01-06 13:55:00|2793|2791|2794|2786|2794|2793|2787|2785|16285
1673013600000|2023-01-06 14:00:00|2790|2787|2787|2786|2793|2791|2787|2786|17435
1673013900000|2023-01-06 14:05:00|2789|2785|2774|2770|2789|2785|2768|2764|12502
1673014200000|2023-01-06 14:10:00|2772|2771|2777|2776|2780|2776|2772|2771|6037
1673014500000|2023-01-06 14:15:00|2780|2777|2775|2773|2793|2779|2775|2772|8502
1673014800000|2023-01-06 14:20:00|2773|2772|2775|2767|2775|2772|2764|2762|8359
1673015100000|2023-01-06 14:25:00|2778|2771|2795|2785|2795|2794|2777|2770|18289
1673015400000|2023-01-06 14:30:00|2794|2791|2798|2797|2799|2798|2785|2784|525256
1673015700000|2023-01-06 14:35:00|2797|2796|2762|2761|2801|2801|2761|2760|374636
1673016000000|2023-01-06 14:40:00|2763|2762|2744|2743|2764|2763|2744|2743|276542
1673016300000|2023-01-06 14:45:00|2743|2742|2756|2755|2756|2755|2739|2738|183985
1673016600000|2023-01-06 14:50:00|2757|2756|2767|2766|2769|2768|2754|2753|157291
1673016900000|2023-01-06 14:55:00|2768|2767|2765|2763|2772|2771|2760|2759|240419
1673017200000|2023-01-06 15:00:00|2766|2764|2762|2761|2786|2785|2762|2761|360977
1673017500000|2023-01-06 15:05:00|2763|2762|2771|2770|2776|2775|2763|2762|160700
1673017800000|2023-01-06 15:10:00|2770|2769|2774|2773|2779|2778|2769|2768|152269
1673018100000|2023-01-06 15:15:00|2775|2774|2784|2783|2786|2785|2775|2774|158196
1673018400000|2023-01-06 15:20:00|2785|2784|2784|2783|2786|2785|2779|2778|141067
1673018700000|2023-01-06 15:25:00|2783|2784|2777|2776|2784|2784|2775|2774|149358
1673019000000|2023-01-06 15:30:00|2778|2777|2787|2786|2787|2786|2776|2775|109108
1673019300000|2023-01-06 15:35:00|2786|2785|2796|2795|2798|2797|2786|2785|157696
1673019600000|2023-01-06 15:40:00|2797|2796|2795|2794|2802|2801|2795|2794|150893
1673019900000|2023-01-06 15:45:00|2796|2795|2805|2804|2805|2804|2794|2793|161783
1673020200000|2023-01-06 15:50:00|2806|2805|2806|2805|2808|2807|2803|2802|144064
1673020500000|2023-01-06 15:55:00|2805|2804|2806|2805|2809|2808|2802|2801|136238
1673020800000|2023-01-06 16:00:00|2808|2806|2807|2806|2809|2808|2803|2802|120022
1673021100000|2023-01-06 16:05:00|2808|2807|2808|2807|2809|2808|2803|2802|124863
1673021400000|2023-01-06 16:10:00|2807|2806|2802|2801|2808|2807|2801|2800|122204
1673021700000|2023-01-06 16:15:00|2803|2802|2802|2801|2806|2805|2801|2800|84982
1673022000000|2023-01-06 16:20:00|2803|2802|2802|2802|2804|2803|2800|2799|156224
1673022300000|2023-01-06 16:25:00|2803|2801|2803|2802|2805|2804|2801|2800|152084
1673022600000|2023-01-06 16:30:00|2804|2803|2804|2803|2804|2804|2798|2797|193327
1673022900000|2023-01-06 16:35:00|2805|2804|2807|2806|2809|2808|2803|2802|125699
1673023200000|2023-01-06 16:40:00|2806|2805|2807|2806|2808|2807|2804|2803|116971
1673023500000|2023-01-06 16:45:00|2808|2807|2811|2810|2812|2811|2806|2805|92282
1673023800000|2023-01-06 16:50:00|2812|2811|2817|2816|2819|2818|2811|2810|147292
1673024100000|2023-01-06 16:55:00|2818|2817|2816|2815|2819|2818|2815|2814|53063
1673024400000|2023-01-06 17:00:00|2817|2816|2818|2817|2821|2820|2816|2815|95534
1673024700000|2023-01-06 17:05:00|2817|2816|2819|2818|2820|2819|2817|2816|44418
1673025000000|2023-01-06 17:10:00|2820|2819|2822|2821|2823|2822|2819|2818|60367
1673025300000|2023-01-06 17:15:00|2823|2822|2822|2821|2825|2824|2819|2818|86231
1673025600000|2023-01-06 17:20:00|2823|2822|2818|2817|2823|2822|2818|2817|84109
1673025900000|2023-01-06 17:25:00|2819|2818|2819|2818|2820|2819|2816|2815|58961
1673026200000|2023-01-06 17:30:00|2820|2819|2814|2813|2820|2819|2813|2812|42547
1673026500000|2023-01-06 17:35:00|2815|2814|2819|2818|2819|2818|2814|2813|51049
1673026800000|2023-01-06 17:40:00|2820|2819|2819|2818|2820|2819|2815|2814|42703
1673027100000|2023-01-06 17:45:00|2820|2819|2819|2818|2821|2820|2818|2817|59369
1673027400000|2023-01-06 17:50:00|2818|2817|2818|2817|2820|2819|2814|2813|74741
1673027700000|2023-01-06 17:55:00|2819|2818|2822|2821|2822|2821|2815|2814|102118
1673028000000|2023-01-06 18:00:00|2823|2822|2825|2824|2825|2824|2822|2821|75098
1673028300000|2023-01-06 18:05:00|2826|2825|2828|2827|2830|2829|2826|2825|113436
1673028600000|2023-01-06 18:10:00|2827|2826|2829|2828|2832|2831|2826|2825|60239
1673028900000|2023-01-06 18:15:00|2830|2829|2831|2830|2832|2831|2828|2827|110183
1673029200000|2023-01-06 18:20:00|2832|2831|2834|2833|2834|2833|2830|2829|55912
1673029500000|2023-01-06 18:25:00|2833|2832|2839|2838|2839|2838|2833|2832|97569
1673029800000|2023-01-06 18:30:00|2838|2837|2842|2841|2843|2842|2837|2836|117226
1673030100000|2023-01-06 18:35:00|2841|2840|2847|2846|2847|2846|2841|2840|129691
1673030400000|2023-01-06 18:40:00|2846|2845|2850|2849|2850|2849|2846|2845|140507
1673030700000|2023-01-06 18:45:00|2851|2850|2849|2848|2852|2851|2847|2846|169709
1673031000000|2023-01-06 18:50:00|2850|2849|2850|2849|2851|2850|2848|2847|94517
1673031300000|2023-01-06 18:55:00|2849|2848|2852|2851|2852|2851|2849|2848|87320
1673031600000|2023-01-06 19:00:00|2853|2852|2852|2851|2855|2854|2849|2848|128847
1673031900000|2023-01-06 19:05:00|2851|2850|2851|2850|2852|2851|2848|2847|82948
1673032200000|2023-01-06 19:10:00|2852|2851|2856|2855|2857|2856|2852|2851|92341
1673032500000|2023-01-06 19:15:00|2857|2856|2857|2856|2857|2856|2855|2854|95675
1673032800000|2023-01-06 19:20:00|2858|2857|2864|2863|2864|2863|2858|2857|110555
1673033100000|2023-01-06 19:25:00|2863|2862|2861|2860|2865|2864|2860|2859|109757
1673033400000|2023-01-06 19:30:00|2862|2861|2861|2860|2864|2863|2859|2858|80023
1673033700000|2023-01-06 19:35:00|2860|2859|2863|2862|2864|2863|2860|2859|81640
1673034000000|2023-01-06 19:40:00|2862|2861|2863|2862|2864|2863|2861|2860|103536
1673034300000|2023-01-06 19:45:00|2862|2861|2860|2859|2862|2861|2858|2857|97045
1673034600000|2023-01-06 19:50:00|2861|2860|2871|2870|2871|2870|2861|2860|150110
1673034900000|2023-01-06 19:55:00|2872|2871|2870|2869|2872|2871|2869|2868|75926
1673035200000|2023-01-06 20:00:00|2871|2870|2876|2875|2877|2876|2870|2869|190979
1673035500000|2023-01-06 20:05:00|2875|2874|2878|2877|2879|2878|2875|2874|167318
1673035800000|2023-01-06 20:10:00|2879|2878|2876|2875|2879|2878|2872|2871|138943
1673036100000|2023-01-06 20:15:00|2877|2876|2876|2876|2879|2878|2873|2872|190833
1673036400000|2023-01-06 20:20:00|2877|2875|2878|2877|2878|2877|2872|2871|323422
1673036700000|2023-01-06 20:25:00|2879|2878|2875|2874|2879|2878|2874|2873|217078
1673037000000|2023-01-06 20:30:00|2876|2875|2879|2878|2880|2879|2876|2875|228635
1673037300000|2023-01-06 20:35:00|2878|2877|2879|2878|2880|2879|2877|2876|408086
1673037600000|2023-01-06 20:40:00|2880|2879|2880|2879|2881|2880|2879|2879|272188
1673037900000|2023-01-06 20:45:00|2879|2880|2878|2877|2883|2882|2878|2877|525537
1673038200000|2023-01-06 20:50:00|2877|2876|2867|2866|2877|2876|2865|2864|841373
1673038500000|2023-01-06 20:55:00|2868|2867|2871|2870|2873|2872|2868|2867|1826174
1673038800000|2023-01-06 21:00:00|2874|2873|2875|2873|2879|2873|2874|2871|5568298
1673039100000|2023-01-06 21:05:00|2879||2880||2880||2879||249
1673039400000|2023-01-06 21:10:00|||||||||362
1673039700000|2023-01-06 21:15:00|2875|2874|2875|2873|2880|2874|2873|2871|2790
1673040000000|2023-01-06 21:20:00|2880||2879||2880||2875||1450
1673040300000|2023-01-06 21:25:00|2873|2871|2875|2872|2880|2875|2873|2871|2767
1673040600000|2023-01-06 21:30:00||2873||2872||2873||2872|55
1673040900000|2023-01-06 21:35:00||2873||2873||2873||2873|707
1673041200000|2023-01-06 21:40:00|2876|2874|2876|2871|2876|2874|2874|2871|6804
1673041500000|2023-01-06 21:45:00|||||||||42
1673041800000|2023-01-06 21:50:00||2873||2871||2873||2871|135
1673042100000|2023-01-06 21:55:00|||||||||46
1673254800000|2023-01-09 09:00:00|2892|2884|2892|2890|2892|2890|2892|2873|11511
1673255100000|2023-01-09 09:05:00|2891|2888|2891|2883|2892|2888|2889|2883|917
1673255400000|2023-01-09 09:10:00|2887|2882|2892|2887|2892|2888|2887|2882|422
1673255700000|2023-01-09 09:15:00|2890|2888|2892|2889|2892|2889|2890|2887|414
1673256000000|2023-01-09 09:20:00||2890||2889||2890||2889|5783
1673256300000|2023-01-09 09:25:00||2890||2890||2891||2888|585
1673256600000|2023-01-09 09:30:00|||||||||647
1673256900000|2023-01-09 09:35:00|2890|2889|2890|2887|2890|2889|2890|2887|598
1673257200000|2023-01-09 09:40:00|2891|2888|2892|2887|2892|2889|2891|2886|2017
1673257500000|2023-01-09 09:45:00||2888||2889||2891||2888|1492
1673257800000|2023-01-09 09:50:00|2891|2888|2892|2888|2892|2888|2891|2888|2895
1673258100000|2023-01-09 09:55:00|2891|2887|2891|2887|2892|2888|2890|2885|148
1673258400000|2023-01-09 10:00:00|2890|2886|2889|2887|2891|2888|2889|2886|295
1673258700000|2023-01-09 10:05:00|2890|2886|2890|2889|2890|2889|2890|2886|10
1673259000000|2023-01-09 10:10:00|2891|2890|2891|2889|2891|2890|2891|2889|2615
1673259300000|2023-01-09 10:15:00|2890|2887|2891|2890|2891|2890|2890|2887|2012
1673259600000|2023-01-09 10:20:00|2892||2892||2892||2892||1291
1673259900000|2023-01-09 10:25:00|||||||||17
1673260200000|2023-01-09 10:30:00|2891|2889|2891|2886|2892|2889|2890|2885|5420
1673260500000|2023-01-09 10:35:00|2892|2887|2891|2887|2892|2887|2890|2885|3733
1673260800000|2023-01-09 10:40:00|2890|2886|2888|2885|2890|2887|2888|2885|1801
1673261100000|2023-01-09 10:45:00|2890|2886|2888|2885|2890|2887|2888|2885|316
1673261400000|2023-01-09 10:50:00|2887|2883|2888|2882|2888|2885|2883|2881|2623
1673261700000|2023-01-09 10:55:00|2887|2881|2887|2881|2888|2882|2887|2880|69
1673262000000|2023-01-09 11:00:00|2888|2882|2888|2884|2888|2884|2886|2881|292
1673262300000|2023-01-09 11:05:00|2890|2883|2888|2884|2890|2885|2888|2882|776
1673262600000|2023-01-09 11:10:00|2890|2883|2885|2882|2890|2885|2885|2882|512
1673262900000|2023-01-09 11:15:00|2887|2883|2888|2881|2889|2884|2883|2881|970
1673263200000|2023-01-09 11:20:00|2885|2880|2888|2882|2889|2885|2885|2880|1666
1673263500000|2023-01-09 11:25:00|2887|2883|2888|2884|2888|2884|2887|2882|656
1673263800000|2023-01-09 11:30:00|2887|2886|2888|2885|2888|2886|2887|2885|509
1673264100000|2023-01-09 11:35:00||2886||2886||2886||2886|143
1673264400000|2023-01-09 11:40:00|2887|2885|2888|2885|2888|2885|2887|2885|576
1673264700000|2023-01-09 11:45:00||2886||2886||2886||2886|282
1673265000000|2023-01-09 11:50:00|2889|2889|2890|2886|2890|2889|2889|2886|3210
1673265300000|2023-01-09 11:55:00|2891|2887|2890|2886|2891|2890|2890|2886|3953
1673265600000|2023-01-09 12:00:00|2887|2888|2891|2890|2891|2890|2887|2886|2274
1673265900000|2023-01-09 12:05:00|2892|2891|2892|2890|2892|2891|2891|2890|6154
1673266200000|2023-01-09 12:10:00|2891||2892||2892||2891||5325
1673266500000|2023-01-09 12:15:00|2891|2889|2892|2890|2892|2890|2891|2887|1324
1673266800000|2023-01-09 12:20:00|2890|2889|2892|2890|2892|2891|2890|2887|1346
1673267100000|2023-01-09 12:25:00||2891||2888||2891||2888|1237
1673267400000|2023-01-09 12:30:00|2891|2890|2892|2890|2892|2890|2891|2889|13697
1673267700000|2023-01-09 12:35:00||2891||2890||2891||2890|457
1673268000000|2023-01-09 12:40:00|2891||2892||2892||2891||967
1673268300000|2023-01-09 12:45:00|2891|2889|2892|2890|2892|2891|2891|2889|3732
1673268600000|2023-01-09 12:50:00||2891||2891||2891||2888|1576
1673268900000|2023-01-09 12:55:00|2891|2890|2891|2889|2891|2890|2891|2888|2263
1673269200000|2023-01-09 13:00:00|2890|2888|2891|2888|2892|2890|2889|2888|108110
1673269500000|2023-01-09 13:05:00|2889|2887|2890|2886|2891|2888|2889|2885|3148
1673269800000|2023-01-09 13:10:00|2888|2887|2888|2887|2888|2887|2888|2886|996
1673270100000|2023-01-09 13:15:00|2890|2888|2890|2888|2890|2888|2889|2887|1847
1673270400000|2023-01-09 13:20:00|2891|2889|2892|2891|2892|2891|2891|2888|26646
1673270700000|2023-01-09 13:25:00||2890||2890||2890||2890|7499
1673271000000|2023-01-09 13:30:00|2894|2891|2896|2892|2897|2896|2894|2890|173768
1673271300000|2023-01-09 13:35:00|2895|2891|2889|2887|2896|2892|2888|2886|11405
1673271600000|2023-01-09 13:40:00|2890|2886|2892|2889|2897|2892|2890|2886|10765
1673271900000|2023-01-09 13:45:00|2894|2890|2889|2887|2894|2891|2888|2885|10073
1673272200000|2023-01-09 13:50:00|2890|2888|2891|2889|2895|2889|2888|2887|4542
1673272500000|2023-01-09 13:55:00|2889|2887|2891|2887|2894|2890|2889|2887|3558
1673272800000|2023-01-09 14:00:00|2889|2886|2894|2890|2894|2890|2884|2881|19052
1673273100000|2023-01-09 14:05:00|2892|2889|2891|2888|2893|2891|2886|2884|4738
1673273400000|2023-01-09 14:10:00|2890|2887|2888|2885|2890|2887|2888|2885|1618
1673273700000|2023-01-09 14:15:00|2891|2887|2889|2888|2894|2889|2888|2887|2864
1673274000000|2023-01-09 14:20:00|2890|2887|2896|2893|2899|2896|2890|2887|13636
1673274300000|2023-01-09 14:25:00|2894|2889|2895|2884|2896|2890|2886|2881|12561
1673274600000|2023-01-09 14:30:00|2885|2885|2903|2902|2910|2909|2885|2885|594913
1673274900000|2023-01-09 14:35:00|2904|2903|2913|2912|2915|2914|2900|2899|274482
1673275200000|2023-01-09 14:40:00|2914|2913|2923|2922|2926|2925|2913|2912|338123
1673275500000|2023-01-09 14:45:00|2924|2923|2933|2932|2934|2933|2924|2923|569576
1673275800000|2023-01-09 14:50:00|2931|2930|2931|2930|2932|2931|2925|2924|207114
1673276100000|2023-01-09 14:55:00|2930|2929|2925|2924|2932|2931|2921|2920|263635
1673276400000|2023-01-09 15:00:00|2926|2925|2932|2931|2933|2932|2921|2920|239391
1673276700000|2023-01-09 15:05:00|2931|2930|2933|2932|2933|2932|2919|2918|310504
1673277000000|2023-01-09 15:10:00|2934|2933|2935|2934|2938|2937|2930|2929|157850
1673277300000|2023-01-09 15:15:00|2936|2935|2937|2936|2940|2939|2935|2934|214773
1673277600000|2023-01-09 15:20:00|2938|2937|2938|2937|2940|2939|2931|2930|125458
1673277900000|2023-01-09 15:25:00|2937|2936|2939|2938|2943|2942|2935|2934|191189
1673278200000|2023-01-09 15:30:00|2940|2939|2947|2946|2949|2948|2937|2936|139068
1673278500000|2023-01-09 15:35:00|2946|2945|2953|2952|2958|2957|2945|2944|222478
1673278800000|2023-01-09 15:40:00|2952|2953|2956|2955|2956|2955|2950|2949|136490
1673279100000|2023-01-09 15:45:00|2955|2954|2958|2957|2960|2959|2955|2954|176361
1673279400000|2023-01-09 15:50:00|2959|2958|2961|2960|2964|2963|2956|2955|126211
1673279700000|2023-01-09 15:55:00|2962|2961|2958|2957|2964|2963|2958|2957|89544
1673280000000|2023-01-09 16:00:00|2959|2958|2958|2957|2962|2962|2956|2955|157519
1673280300000|2023-01-09 16:05:00|2957|2956|2965|2964|2965|2964|2956|2955|179957
1673280600000|2023-01-09 16:10:00|2964|2963|2977|2976|2977|2976|2964|2963|219960
1673280900000|2023-01-09 16:15:00|2978|2977|2977|2976|2981|2980|2973|2972|291401
1673281200000|2023-01-09 16:20:00|2976|2975|2978|2977|2979|2978|2969|2968|197044
1673281500000|2023-01-09 16:25:00|2979|2978|2981|2980|2987|2986|2979|2978|288617
1673281800000|2023-01-09 16:30:00|2982|2981|2974|2973|2982|2981|2972|2971|211255
1673282100000|2023-01-09 16:35:00|2973|2972|2976|2975|2977|2976|2973|2972|126524
1673282400000|2023-01-09 16:40:00|2977|2976|2974|2973|2978|2977|2973|2972|146465
1673282700000|2023-01-09 16:45:00|2975|2974|2976|2975|2976|2975|2968|2967|153244
1673283000000|2023-01-09 16:50:00|2977|2976|2982|2981|2982|2981|2974|2973|111880
1673283300000|2023-01-09 16:55:00|2981|2980|2983|2982|2985|2984|2979|2978|238790
1673283600000|2023-01-09 17:00:00|2982|2981|2980|2979|2982|2981|2977|2976|87476
1673283900000|2023-01-09 17:05:00|2979|2978|2978|2977|2980|2979|2977|2976|89692
1673284200000|2023-01-09 17:10:00|2979|2978|2980|2979|2983|2982|2979|2978|92324
1673284500000|2023-01-09 17:15:00|2981|2980|2977|2976|2981|2980|2976|2975|77130
1673284800000|2023-01-09 17:20:00|2976|2975|2980|2979|2980|2979|2973|2972|132837
1673285100000|2023-01-09 17:25:00|2979|2978|2979|2978|2980|2979|2976|2975|134736
1673285400000|2023-01-09 17:30:00|2980|2979|2972|2971|2980|2979|2972|2971|96809
1673285700000|2023-01-09 17:35:00|2973|2972|2969|2968|2973|2972|2968|2967|118375
1673286000000|2023-01-09 17:40:00|2968|2967|2968|2967|2972|2971|2968|2967|79396
1673286300000|2023-01-09 17:45:00|2969|2968|2970|2969|2972|2971|2968|2967|90765
1673286600000|2023-01-09 17:50:00|2971|2970|2974|2973|2975|2974|2971|2970|76142
1673286900000|2023-01-09 17:55:00|2975|2974|2976|2975|2976|2975|2974|2973|123443
1673287200000|2023-01-09 18:00:00|2975|2974|2970|2969|2976|2975|2970|2969|139608
1673287500000|2023-01-09 18:05:00|2971|2970|2972|2971|2973|2972|2969|2968|141019
1673287800000|2023-01-09 18:10:00|2971|2970|2972|2971|2974|2973|2970|2969|95779
1673288100000|2023-01-09 18:15:00|2971|2972|2975|2974|2975|2974|2971|2972|152283
1673288400000|2023-01-09 18:20:00|2974|2973|2976|2975|2976|2975|2974|2973|89080
1673288700000|2023-01-09 18:25:00|2975|2974|2979|2978|2979|2978|2975|2974|94615
1673289000000|2023-01-09 18:30:00|2980|2979|2972|2971|2981|2980|2972|2971|167431
1673289300000|2023-01-09 18:35:00|2973|2972|2967|2966|2973|2972|2964|2963|147128
1673289600000|2023-01-09 18:40:00|2966|2965|2952|2951|2966|2965|2951|2950|128959
1673289900000|2023-01-09 18:45:00|2951|2950|2947|2946|2952|2951|2943|2942|180949
1673290200000|2023-01-09 18:50:00|2946|2945|2952|2951|2952|2951|2945|2944|95567
1673290500000|2023-01-09 18:55:00|2953|2952|2953|2952|2954|2953|2950|2949|155904
1673290800000|2023-01-09 19:00:00|2954|2953|2958|2957|2958|2957|2953|2952|87473
1673291100000|2023-01-09 19:05:00|2957|2956|2961|2960|2962|2961|2950|2949|148287
1673291400000|2023-01-09 19:10:00|2962|2961|2957|2956|2963|2962|2956|2955|87708
1673291700000|2023-01-09 19:15:00|2956|2955|2958|2957|2958|2957|2955|2954|60538
1673292000000|2023-01-09 19:20:00|2959|2958|2961|2960|2961|2960|2958|2957|39633
1673292300000|2023-01-09 19:25:00|2962|2961|2957|2956|2962|2961|2957|2956|95060
1673292600000|2023-01-09 19:30:00|2958|2957|2953|2952|2958|2957|2952|2951|99793
1673292900000|2023-01-09 19:35:00|2952|2951|2948|2947|2952|2951|2946|2945|231196
1673293200000|2023-01-09 19:40:00|2947|2946|2949|2948|2949|2948|2944|2943|113176
1673293500000|2023-01-09 19:45:00|2950|2949|2947|2947|2952|2951|2945|2944|91943
1673293800000|2023-01-09 19:50:00|2948|2946|2948|2947|2950|2949|2946|2945|65292
1673294100000|2023-01-09 19:55:00|2947|2946|2939|2938|2947|2946|2937|2936|133113
1673294400000|2023-01-09 20:00:00|2938|2937|2940|2939|2943|2942|2938|2937|94490
1673294700000|2023-01-09 20:05:00|2941|2940|2942|2941|2943|2942|2937|2936|186025
1673295000000|2023-01-09 20:10:00|2941|2940|2935|2934|2942|2941|2935|2934|130379
1673295300000|2023-01-09 20:15:00|2934|2933|2939|2938|2940|2939|2934|2933|187106
1673295600000|2023-01-09 20:20:00|2940|2939|2940|2939|2944|2943|2939|2938|146445
1673295900000|2023-01-09 20:25:00|2939|2938|2936|2935|2940|2939|2935|2934|228861
1673296200000|2023-01-09 20:30:00|2937|2936|2931|2930|2938|2937|2929|2928|256448
1673296500000|2023-01-09 20:35:00|2930|2929|2927|2926|2932|2931|2927|2926|268778
1673296800000|2023-01-09 20:40:00|2926|2925|2935|2934|2938|2937|2926|2925|363163
1673297100000|2023-01-09 20:45:00|2934|2933|2931|2930|2935|2934|2928|2927|409781
1673297400000|2023-01-09 20:50:00|2932|2931|2931|2930|2936|2935|2927|2926|872012
1673297700000|2023-01-09 20:55:00|2930|2929|2933|2932|2937|2936|2920|2919|2204598
1673298000000|2023-01-09 21:00:00|2934|2931|2934|2931|2934|2931|2934|2931|10333
1673298300000|2023-01-09 21:05:00|2939||2939||2939||2939||33
1673298600000|2023-01-09 21:10:00|||||||||314
1673298900000|2023-01-09 21:15:00|2938||2937||2938||2934||1541
1673299200000|2023-01-09 21:20:00|2938||2933||2938||2933||5195
1673299500000|2023-01-09 21:25:00|||||||||52
1673299800000|2023-01-09 21:30:00|2935||2935||2935||2935||123
1673300100000|2023-01-09 21:35:00|2933||2933||2933||2933||513
1673300400000|2023-01-09 21:40:00|||||||||373
1673300700000|2023-01-09 21:45:00|||||||||126
1673301000000|2023-01-09 21:50:00|||||||||181
1673301300000|2023-01-09 21:55:00|||||||||179
1673301900000|2023-01-09 22:05:00|||||||||201
1673302200000|2023-01-09 22:10:00|2938|2933|2938|2933|2938|2933|2938|2933|2635
1673302500000|2023-01-09 22:15:00|2935|2932|2934|2932|2935|2932|2934|2932|300
1673302800000|2023-01-09 22:20:00|||||||||18
1673303400000|2023-01-09 22:30:00|||||||||30
1673304000000|2023-01-09 22:40:00|||||||||300
1673304300000|2023-01-09 22:45:00|||||||||2
1673304600000|2023-01-09 22:50:00|||||||||52
1673304900000|2023-01-09 22:55:00|||||||||80
1673305200000|2023-01-09 23:00:00|||||||||50
1673305500000|2023-01-09 23:05:00|||||||||178
1673305800000|2023-01-09 23:10:00|||||||||406
1673306100000|2023-01-09 23:15:00|2935||2934||2935||2934||26
1673306400000|2023-01-09 23:20:00|2932|2931|2932|2931|2932|2931|2932|2931|506
1673306700000|2023-01-09 23:25:00|||||||||150
1673307000000|2023-01-09 23:30:00|||||||||159
1673307300000|2023-01-09 23:35:00|||||||||10
1673307600000|2023-01-09 23:40:00|2934||2934||2934||2933||1047
1673307900000|2023-01-09 23:45:00|||||||||553
1673308200000|2023-01-09 23:50:00|2933|2932|2938|2931|2938|2932|2933|2931|2269
1673308500000|2023-01-09 23:55:00|2931|2930|2931|2925|2931|2930|2929|2925|6301
1673308800000|2023-01-10 00:00:00|||||||||25
1673309100000|2023-01-10 00:05:00|2935|2920|2933|2922|2935|2922|2933|2920|1209
1673309400000|2023-01-10 00:10:00|||||||||33
1673309700000|2023-01-10 00:15:00|2931|2920|2931|2919|2931|2920|2925|2919|2538
1673310000000|2023-01-10 00:20:00|2929|2920|2929|2919|2929|2920|2920|2919|2381
1673310300000|2023-01-10 00:25:00|2924|2922|2929|2920|2929|2922|2924|2919|395
1673310600000|2023-01-10 00:30:00||2921||2921||2921||2921|20
1673310900000|2023-01-10 00:35:00|||||||||407
1673311200000|2023-01-10 00:40:00|2933||2933||2933||2933||28
1673311500000|2023-01-10 00:45:00|||||||||2040
1673311800000|2023-01-10 00:50:00|2929||2930||2930||2929||184
1673312100000|2023-01-10 00:55:00|2925|2922|2933|2922|2933|2922|2925|2921|711
1673341200000|2023-01-10 09:00:00|2936|2917|2926|2920|2974|2926|2926|2905|646
1673341500000|2023-01-10 09:05:00|2925|2921|2928|2920|2928|2921|2925|2920|234
1673341800000|2023-01-10 09:10:00|2927|2921|2922|2920|2928|2922|2922|2920|737
1673342100000|2023-01-10 09:15:00||2921||2920||2921||2920|1031
1673342400000|2023-01-10 09:20:00|||||||||14
1673342700000|2023-01-10 09:25:00|2923|2922|2928|2923|2928|2923|2923|2920|2198
1673343000000|2023-01-10 09:30:00|2924|2924|2928|2922|2928|2924|2924|2922|415
1673343300000|2023-01-10 09:35:00|2929|2923|2929|2928|2930|2928|2929|2921|1029
1673343600000|2023-01-10 09:40:00|2930|2925|2928|2925|2930|2925|2927|2921|681
1673343900000|2023-01-10 09:45:00|2929|2930|2931|2930|2931|2930|2928|2930|983
1673344200000|2023-01-10 09:50:00|2930|2928|2931|2925|2931|2929|2930|2925|669
1673344500000|2023-01-10 09:55:00|2930|2926|2931|2925|2931|2926|2930|2925|265
1673344800000|2023-01-10 10:00:00|2932|2926|2943|2934|2956|2934|2932|2925|2685
1673345100000|2023-01-10 10:05:00|2942|2935|2942|2934|2942|2935|2932|2930|1555
1673345400000|2023-01-10 10:10:00|2941|2933|2939|2932|2942|2934|2939|2932|65
1673345700000|2023-01-10 10:15:00|2938|2931|2936|2930|2938|2931|2931|2930|706
1673346000000|2023-01-10 10:20:00|2937|2931|2936|2930|2940|2931|2932|2930|100
1673346300000|2023-01-10 10:25:00|2937|2931|2936|2930|2941|2931|2936|2930|0
1673346600000|2023-01-10 10:30:00|2937|2931|2937|2932|2937|2933|2936|2931|33
1673346900000|2023-01-10 10:35:00|2940|2931|2941|2931|2941|2933|2937|2930|194
1673347200000|2023-01-10 10:40:00|2942|2932|2941|2935|2942|2937|2940|2932|122
1673347500000|2023-01-10 10:45:00|2940|2936|2940|2936|2941|2937|2940|2935|368
1673347800000|2023-01-10 10:50:00|2938|2935|2940|2935|2941|2936|2938|2935|23
1673348100000|2023-01-10 10:55:00|2941|2936|2941|2935|2942|2936|2940|2935|675
1673348400000|2023-01-10 11:00:00|2940|2936|2939|2934|2940|2936|2939|2932|226
1673348700000|2023-01-10 11:05:00|2940|2933|2938|2932|2941|2933|2938|2932|101
1673349000000|2023-01-10 11:10:00|2939|2933|2937|2932|2941|2933|2936|2932|24
1673349300000|2023-01-10 11:15:00|2936|2931|2935|2929|2936|2931|2932|2920|299
1673349600000|2023-01-10 11:20:00|2936|2930|2935|2929|2936|2930|2933|2929|3
1673349900000|2023-01-10 11:25:00|2934|2927|2929|2923|2936|2927|2927|2923|1111
1673350200000|2023-01-10 11:30:00|2928|2922|2927|2921|2929|2925|2927|2921|271
1673350500000|2023-01-10 11:35:00|2924|2922|2927|2921|2927|2922|2924|2921|11
1673350800000|2023-01-10 11:40:00|2926|2922|2926|2921|2926|2922|2926|2920|666
1673351100000|2023-01-10 11:45:00||2922||2922||2922||2921|93
1673351400000|2023-01-10 11:50:00||2921||2921||2922||2921|75
1673351700000|2023-01-10 11:55:00|2924|2922|2925|2920|2925|2922|2922|2920|18
1673352000000|2023-01-10 12:00:00|2926|2923|2923|2920|2926|2923|2923|2920|2756
1673352300000|2023-01-10 12:05:00|2922|2918|2920|2917|2922|2918|2920|2917|427
1673352600000|2023-01-10 12:10:00|2923|2918|2923|2917|2923|2918|2918|2916|276
1673352900000|2023-01-10 12:15:00|2922|2918|2913|2906|2923|2918|2910|2905|7258
1673353200000|2023-01-10 12:20:00|2912|2905|2912|2905|2913|2909|2908|2900|6083
1673353500000|2023-01-10 12:25:00|2911|2906|2909|2906|2912|2907|2907|2904|2019
1673353800000|2023-01-10 12:30:00|2910|2907|2910|2907|2912|2908|2910|2907|1635
1673354100000|2023-01-10 12:35:00|2912|2908|2910|2909|2914|2909|2910|2907|973
1673354400000|2023-01-10 12:40:00|2911|2908|2913|2912|2914|2912|2911|2908|1656
1673354700000|2023-01-10 12:45:00|2914|2911|2914|2912|2914|2912|2914|2911|183
1673355000000|2023-01-10 12:50:00|2913|2911|2913|2911|2913|2912|2912|2910|2382
1673355300000|2023-01-10 12:55:00|2912|2910|2911|2910|2912|2910|2911|2910|161
1673355600000|2023-01-10 13:00:00|2912||2912||2912||2912||701
1673355900000|2023-01-10 13:05:00|2913|2911|2914|2912|2914|2912|2913|2911|1922
1673356200000|2023-01-10 13:10:00|2915|2914|2915|2913|2917|2915|2914|2912|3132
1673356500000|2023-01-10 13:15:00|2914|2914|2913|2911|2915|2914|2912|2911|3352
1673356800000|2023-01-10 13:20:00|2914|2912|2916|2914|2917|2914|2914|2911|1786
1673357100000|2023-01-10 13:25:00|2915|2913|2913|2911|2915|2914|2913|2911|3922
1673357400000|2023-01-10 13:30:00|2912|2909|2907|2902|2912|2909|2903|2902|5444
1673357700000|2023-01-10 13:35:00|2908|2904|2908|2906|2908|2906|2908|2904|1288
1673358000000|2023-01-10 13:40:00|||||||||268
1673358300000|2023-01-10 13:45:00|2911|2907|2907|2906|2911|2907|2907|2906|1517
1673358600000|2023-01-10 13:50:00|2906|2903|2910|2905|2910|2905|2904|2903|1747
1673358900000|2023-01-10 13:55:00|2909|2907|2916|2912|2916|2912|2908|2907|1327
1673359200000|2023-01-10 14:00:00|2917|2913|2927|2920|2927|2920|2916|2912|7955
1673359500000|2023-01-10 14:05:00|2921|2915|2926|2924|2928|2924|2921|2915|3229
1673359800000|2023-01-10 14:10:00|2925|2923|2921|2920|2925|2923|2921|2916|2936
1673360100000|2023-01-10 14:15:00|2920|2917|2926|2924|2926|2924|2919|2917|3183
1673360400000|2023-01-10 14:20:00|2925|2922|2919|2914|2926|2922|2910|2906|4189
1673360700000|2023-01-10 14:25:00|2930|2924|2929|2911|2937|2935|2920|2909|17565
1673361000000|2023-01-10 14:30:00|2926|2920|2950|2949|2950|2949|2919|2918|808352
1673361300000|2023-01-10 14:35:00|2951|2950|2926|2925|2951|2950|2922|2921|315786
1673361600000|2023-01-10 14:40:00|2927|2926|2919|2918|2929|2928|2917|2916|183657
1673361900000|2023-01-10 14:45:00|2918|2917|2921|2920|2922|2921|2912|2911|222549
1673362200000|2023-01-10 14:50:00|2920|2919|2929|2928|2929|2928|2914|2913|276490
1673362500000|2023-01-10 14:55:00|2928|2927|2919|2918|2930|2929|2918|2917|137922
1673362800000|2023-01-10 15:00:00|2920|2919|2921|2920|2923|2922|2914|2913|133053
1673363100000|2023-01-10 15:05:00|2922|2921|2920|2919|2925|2924|2918|2917|91577
1673363400000|2023-01-10 15:10:00|2919|2918|2928|2927|2930|2929|2918|2917|118514
1673363700000|2023-01-10 15:15:00|2929|2928|2926|2925|2934|2933|2924|2923|153038
1673364000000|2023-01-10 15:20:00|2925|2924|2922|2921|2928|2927|2920|2919|111511
1673364300000|2023-01-10 15:25:00|2923|2922|2915|2914|2929|2928|2914|2913|122526
1673364600000|2023-01-10 15:30:00|2914|2913|2903|2902|2916|2915|2902|2901|239145
1673364900000|2023-01-10 15:35:00|2904|2903|2905|2904|2905|2904|2900|2899|155705
1673365200000|2023-01-10 15:40:00|2904|2903|2896|2895|2906|2905|2895|2894|133069
1673365500000|2023-01-10 15:45:00|2895|2894|2896|2895|2899|2898|2892|2891|135256
1673365800000|2023-01-10 15:50:00|2897|2896|2907|2906|2908|2907|2897|2896|95371
1673366100000|2023-01-10 15:55:00|2908|2907|2919|2918|2919|2918|2907|2906|75820
1673366400000|2023-01-10 16:00:00|2920|2919|2920|2919|2921|2920|2916|2915|84740
1673366700000|2023-01-10 16:05:00|2919|2918|2914|2913|2919|2918|2913|2912|85018
1673367000000|2023-01-10 16:10:00|2913|2912|2918|2917|2922|2921|2913|2912|97196
1673367300000|2023-01-10 16:15:00|2917|2916|2916|2915|2921|2920|2915|2914|128564
1673367600000|2023-01-10 16:20:00|2917|2916|2923|2922|2923|2922|2916|2915|61563
1673367900000|2023-01-10 16:25:00|2924|2923|2918|2917|2924|2923|2916|2915|103638
1673368200000|2023-01-10 16:30:00|2919|2918|2915|2915|2922|2921|2912|2911|149417
1673368500000|2023-01-10 16:35:00|2916|2914|2916|2915|2919|2918|2915|2914|71579
1673368800000|2023-01-10 16:40:00|2917|2916|2920|2920|2921|2920|2917|2916|48570
1673369100000|2023-01-10 16:45:00|2919|2919|2921|2920|2921|2920|2916|2915|41866
1673369400000|2023-01-10 16:50:00|2922|2921|2921|2920|2923|2922|2919|2918|56224
1673369700000|2023-01-10 16:55:00|2922|2921|2922|2921|2924|2923|2921|2920|61706
1673370000000|2023-01-10 17:00:00|2921|2920|2915|2914|2922|2921|2913|2912|110983
1673370300000|2023-01-10 17:05:00|2916|2915|2921|2920|2921|2920|2914|2913|85255
1673370600000|2023-01-10 17:10:00|2920|2919|2929|2928|2929|2928|2920|2919|69206
1673370900000|2023-01-10 17:15:00|2928|2927|2925|2924|2928|2927|2924|2923|74825
1673371200000|2023-01-10 17:20:00|2924|2923|2926|2925|2926|2925|2922|2921|57065
1673371500000|2023-01-10 17:25:00|2925|2924|2922|2921|2926|2925|2922|2921|58060
1673371800000|2023-01-10 17:30:00|2921|2920|2923|2922|2925|2924|2921|2920|42457
1673372100000|2023-01-10 17:35:00|2922|2921|2928|2927|2928|2927|2922|2921|75416
1673372400000|2023-01-10 17:40:00|2927|2926|2923|2922|2927|2926|2922|2921|79644
1673372700000|2023-01-10 17:45:00|2922|2921|2922|2921|2922|2921|2919|2918|49447
1673373000000|2023-01-10 17:50:00|2921|2920|2920|2919|2923|2922|2919|2918|54703
1673373300000|2023-01-10 17:55:00|2919|2918|2919|2918|2920|2919|2916|2915|72503
1673373600000|2023-01-10 18:00:00|2918|2917|2923|2922|2926|2925|2917|2916|191352
1673373900000|2023-01-10 18:05:00|2924|2923|2926|2925|2926|2925|2922|2921|67483
1673374200000|2023-01-10 18:10:00|2927|2926|2922|2921|2927|2926|2922|2921|64508
1673374500000|2023-01-10 18:15:00|2923|2922|2919|2918|2923|2922|2917|2916|55914
1673374800000|2023-01-10 18:20:00|2918|2917|2921|2920|2921|2920|2916|2915|37782
1673375100000|2023-01-10 18:25:00|2920|2919|2920|2919|2922|2921|2920|2919|49933
1673375400000|2023-01-10 18:30:00|2919|2918|2923|2922|2924|2923|2919|2918|47460
1673375700000|2023-01-10 18:35:00|2924|2923|2927|2926|2928|2927|2924|2923|57332
1673376000000|2023-01-10 18:40:00|2926|2925|2920|2919|2929|2928|2920|2919|80951
1673376300000|2023-01-10 18:45:00|2921|2920|2921|2920|2922|2921|2918|2917|57675
1673376600000|2023-01-10 18:50:00|2922|2921|2920|2919|2922|2921|2919|2918|62665
1673376900000|2023-01-10 18:55:00|2919|2918|2923|2922|2924|2923|2917|2916|71914
1673377200000|2023-01-10 19:00:00|2924|2923|2927|2926|2927|2926|2924|2923|93789
1673377500000|2023-01-10 19:05:00|2926|2925|2930|2929|2931|2930|2925|2924|90362
1673377800000|2023-01-10 19:10:00|2931|2930|2934|2933|2935|2934|2930|2929|106270
1673378100000|2023-01-10 19:15:00|2933|2932|2934|2933|2935|2934|2933|2932|54530
1673378400000|2023-01-10 19:20:00|2935|2934|2934|2933|2936|2935|2933|2932|79657
1673378700000|2023-01-10 19:25:00|2933|2932|2936|2935|2936|2935|2932|2931|48236
1673379000000|2023-01-10 19:30:00|2935|2934|2934|2933|2936|2935|2932|2931|68345
1673379300000|2023-01-10 19:35:00|2933|2932|2929|2928|2933|2932|2929|2928|63959
1673379600000|2023-01-10 19:40:00|2928|2927|2927|2926|2930|2929|2925|2924|126884
1673379900000|2023-01-10 19:45:00|2926|2925|2926|2925|2928|2927|2924|2923|125184
1673380200000|2023-01-10 19:50:00|2925|2924|2925|2924|2925|2924|2922|2921|111227
1673380500000|2023-01-10 19:55:00|2926|2925|2925|2924|2927|2926|2924|2923|75674
1673380800000|2023-01-10 20:00:00|2926|2925|2929|2928|2929|2928|2923|2922|139035
1673381100000|2023-01-10 20:05:00|2930|2929|2928|2927|2930|2929|2923|2922|123213
1673381400000|2023-01-10 20:10:00|2927|2926|2931|2930|2932|2931|2925|2924|144177
1673381700000|2023-01-10 20:15:00|2930|2929|2933|2932|2933|2932|2930|2929|123588
1673382000000|2023-01-10 20:20:00|2932|2931|2932|2931|2932|2931|2929|2928|198495
1673382300000|2023-01-10 20:25:00|2931|2930|2932|2931|2932|2931|2931|2930|107736
1673382600000|2023-01-10 20:30:00|2933|2932|2937|2936|2937|2936|2932|2931|148236
1673382900000|2023-01-10 20:35:00|2938|2937|2938|2937|2938|2937|2934|2933|102880
1673383200000|2023-01-10 20:40:00|2937|2936|2937|2936|2939|2938|2936|2935|250825
1673383500000|2023-01-10 20:45:00|2938|2937|2937|2936|2939|2938|2937|2936|222014
1673383800000|2023-01-10 20:50:00|2938|2937|2939|2938|2943|2942|2937|2936|548779
1673384100000|2023-01-10 20:55:00|2940|2939|2945|2944|2946|2945|2940|2939|775269
1673384400000|2023-01-10 21:00:00|2946|2945|2944|2939|2949|2946|2940|2939|4154487
1673384700000|2023-01-10 21:05:00|2940|2940|2947|2942|2947|2942|2940|2940|558
1673385000000|2023-01-10 21:10:00|2946|2945|2946|2944|2946|2945|2946|2942|366
1673385300000|2023-01-10 21:15:00|||||||||200
1673385600000|2023-01-10 21:20:00|2947|2946|2949|2946|2949|2946|2947|2946|1346
1673385900000|2023-01-10 21:25:00|2947|2944|2946|2944|2947|2944|2946|2944|1077
1673386200000|2023-01-10 21:30:00|||||||||50
1673386500000|2023-01-10 21:35:00|2940|2940|2943|2941|2944|2941|2940|2940|237
1673386800000|2023-01-10 21:40:00|||||||||75
1673387100000|2023-01-10 21:45:00|2944|2943|2949|2941|2950|2946|2944|2941|5629
1673387400000|2023-01-10 21:50:00|2950||2950||2950||2950||12
1673388000000|2023-01-10 22:00:00|||||||||130
1673388300000|2023-01-10 22:05:00|||||||||152
1673388600000|2023-01-10 22:10:00|2949|2948|2948|2947|2949|2949|2948|2947|1163
1673388900000|2023-01-10 22:15:00||2945||2945||2945||2945|16
1673389200000|2023-01-10 22:20:00|||||||||75
1673389500000|2023-01-10 22:25:00|||||||||100
1673389800000|2023-01-10 22:30:00|2947||2947||2947||2947||93
1673390100000|2023-01-10 22:35:00|||||||||230
1673390400000|2023-01-10 22:40:00|||||||||1
1673390700000|2023-01-10 22:45:00|||||||||343
1673391000000|2023-01-10 22:50:00|||||||||116
1673391300000|2023-01-10 22:55:00|||||||||8
1673391600000|2023-01-10 23:00:00|||||||||135
1673391900000|2023-01-10 23:05:00||2942||2942||2942||2942|22
1673392200000|2023-01-10 23:10:00||2945||2945||2945||2945|284
1673392500000|2023-01-10 23:15:00||2942||2942||2942||2942|484
1673392800000|2023-01-10 23:20:00|2948||2948||2948||2948||144
1673393100000|2023-01-10 23:25:00|2944|2944|2948|2944|2948|2944|2944|2942|139
1673393400000|2023-01-10 23:30:00|||||||||5
1673393700000|2023-01-10 23:35:00||2942||2942||2942||2942|62
1673394000000|2023-01-10 23:40:00|||||||||69
1673394300000|2023-01-10 23:45:00||2943||2943||2947||2943|733
1673394600000|2023-01-10 23:50:00|||||||||191
1673394900000|2023-01-10 23:55:00|||||||||458
1673395500000|2023-01-11 00:05:00|2951||2951||2951||2951||300
1673395800000|2023-01-11 00:10:00||2945||2945||2945||2945|15
1673396100000|2023-01-11 00:15:00||2946||2946||2946||2946|202
1673396400000|2023-01-11 00:20:00|||||||||42
1673396700000|2023-01-11 00:25:00|||||||||415
1673397300000|2023-01-11 00:35:00|2950|2947|2950|2947|2950|2947|2950|2947|108
1673397600000|2023-01-11 00:40:00||2948||2948||2948||2948|115
1673397900000|2023-01-11 00:45:00|||||||||103
1673398200000|2023-01-11 00:50:00|2951|2946|2951|2947|2951|2947|2951|2946|460
1673398500000|2023-01-11 00:55:00|||||||||120
1673427600000|2023-01-11 09:00:00|2945|2940|2945|2937|2947|2942|2944|2936|576
1673427900000|2023-01-11 09:05:00|2946|2936|2946|2937|2946|2938|2945|2936|124
1673428200000|2023-01-11 09:10:00||2936||2942||2945||2936|516
1673428500000|2023-01-11 09:15:00|2945|2939|2947|2943|2947|2943|2942|2939|246
1673428800000|2023-01-11 09:20:00||2944||2943||2944||2942|22
1673429100000|2023-01-11 09:25:00||2942||2943||2944||2941|127
1673429400000|2023-01-11 09:30:00|2950|2944|2953|2946|2960|2952|2950|2944|449
1673429700000|2023-01-11 09:35:00|2955|2947|2954|2946|2955|2952|2954|2946|239
1673430000000|2023-01-11 09:40:00|2953|2947|2959|2951|2960|2952|2953|2946|509
1673430300000|2023-01-11 09:45:00|2961|2952|2953|2946|2961|2954|2950|2946|1102
1673430600000|2023-01-11 09:50:00|2954|2948|2960|2949|2960|2949|2953|2948|14
1673430900000|2023-01-11 09:55:00|2958||2954||2960||2954||0
1673431200000|2023-01-11 10:00:00|2953||2958||2961||2953||300
1673431500000|2023-01-11 10:05:00|2953|2951|2958|2951|2959|2951|2953|2949|27
1673431800000|2023-01-11 10:10:00|2959|2953|2959|2954|2960|2954|2958|2949|534
1673432100000|2023-01-11 10:15:00|2958|2953|2955|2950|2959|2955|2955|2950|330
1673432400000|2023-01-11 10:20:00|2956||2955||2956||2955||115
1673432700000|2023-01-11 10:25:00|2956||2955||2956||2955||219
1673433000000|2023-01-11 10:30:00|2956|2951|2955|2950|2958|2952|2955|2950|0
1673433300000|2023-01-11 10:35:00|2958|2951|2955|2950|2958|2952|2954|2950|41
1673433600000|2023-01-11 10:40:00|2954|2951|2955|2951|2955|2952|2954|2951|51
1673433900000|2023-01-11 10:45:00|2954|2950|2955|2950|2956|2952|2953|2950|269
1673434200000|2023-01-11 10:50:00|2954||2954||2955||2954||0
1673434500000|2023-01-11 10:55:00|2955|2949|2955|2949|2955|2949|2954|2949|947
1673434800000|2023-01-11 11:00:00|2956|2950|2955|2949|2956|2951|2955|2949|13
1673435100000|2023-01-11 11:05:00|2956|2950|2955|2949|2959|2950|2949|2949|858
1673435400000|2023-01-11 11:10:00|2956|2948|2957|2946|2958|2949|2956|2946|197
1673435700000|2023-01-11 11:15:00|2956|2947|2957|2946|2959|2950|2955|2946|107
1673436000000|2023-01-11 11:20:00|2955|2950|2957|2951|2958|2951|2953|2949|225
1673436300000|2023-01-11 11:25:00|2952|2952|2952|2950|2952|2953|2952|2950|769
1673436600000|2023-01-11 11:30:00|||||||||1176
1673436900000|2023-01-11 11:35:00|||||||||103
1673437200000|2023-01-11 11:40:00|2954|2951|2956|2951|2956|2952|2954|2951|250
1673437500000|2023-01-11 11:45:00|2955|2952|2956|2951|2958|2952|2953|2950|88
1673437800000|2023-01-11 11:50:00|2955|2950|2956|2952|2958|2952|2954|2950|612
1673438100000|2023-01-11 11:55:00|2955|2951|2958|2951|2958|2952|2955|2950|616
1673438400000|2023-01-11 12:00:00|2952|2952|2958|2953|2958|2953|2952|2951|446
1673438700000|2023-01-11 12:05:00|2957|2952|2956|2950|2958|2953|2956|2950|33
1673439000000|2023-01-11 12:10:00|2957|2953|2955|2952|2957|2954|2955|2950|1238
1673439300000|2023-01-11 12:15:00|2954|2951|2954|2947|2955|2952|2952|2946|3618
1673439600000|2023-01-11 12:20:00|2955|2948|2954|2949|2955|2950|2952|2947|647
1673439900000|2023-01-11 12:25:00|2955|2948|2953|2948|2955|2949|2951|2948|250
1673440200000|2023-01-11 12:30:00|2952|2949|2954|2948|2954|2949|2952|2947|343
1673440500000|2023-01-11 12:35:00|2953|2949|2953|2950|2954|2950|2951|2949|103
1673440800000|2023-01-11 12:40:00|2952|2951|2950|2949|2952|2951|2950|2948|112
1673441100000|2023-01-11 12:45:00|2952|2951|2954|2952|2955|2953|2952|2951|3444
1673441400000|2023-01-11 12:50:00|2953|2951|2951|2948|2953|2951|2951|2946|922
1673441700000|2023-01-11 12:55:00|2950|2947|2950|2949|2950|2949|2950|2946|97
1673442000000|2023-01-11 13:00:00|2951|2950|2953|2951|2953|2951|2951|2950|2507
1673442300000|2023-01-11 13:05:00|2955|2950|2956|2954|2957|2955|2955|2950|2837
1673442600000|2023-01-11 13:10:00||2955||2955||2955||2955|779
1673442900000|2023-01-11 13:15:00|2955|2954|2953|2952|2955|2954|2953|2952|1524
1673443200000|2023-01-11 13:20:00|2954|2953|2955|2954|2958|2956|2953|2951|6413
1673443500000|2023-01-11 13:25:00|2956|2951|2955|2952|2957|2952|2953|2951|1140
1673443800000|2023-01-11 13:30:00|2953|2951|2951|2949|2953|2952|2951|2949|2492
1673444100000|2023-01-11 13:35:00|2950|2948|2946|2944|2951|2948|2946|2944|3236
1673444400000|2023-01-11 13:40:00|2947|2945|2947|2945|2947|2945|2947|2945|2371
1673444700000|2023-01-11 13:45:00|2949|2948|2952|2949|2958|2950|2949|2946|2358
1673445000000|2023-01-11 13:50:00|2954|2951|2953|2951|2958|2951|2947|2946|2854
1673445300000|2023-01-11 13:55:00|2952|2950|2949|2948|2952|2950|2949|2947|2024
1673445600000|2023-01-11 14:00:00|2948|2947|2948|2945|2948|2947|2947|2944|1448
1673445900000|2023-01-11 14:05:00|2946|2947|2950|2946|2952|2947|2945|2944|4581
1673446200000|2023-01-11 14:10:00|2949|2949|2946|2943|2952|2949|2946|2943|10169
1673446500000|2023-01-11 14:15:00|2947|2945|2948|2946|2948|2946|2947|2945|919
1673446800000|2023-01-11 14:20:00|2949|2947|2950|2949|2950|2949|2949|2946|1283
1673447100000|2023-01-11 14:25:00|2958|2946|2975|2966|2978|2975|2957|2946|69365
1673447400000|2023-01-11 14:30:00|2969|2961|2940|2938|2969|2968|2932|2931|495340
1673447700000|2023-01-11 14:35:00|2939|2937|2940|2939|2947|2946|2936|2935|156078
1673448000000|2023-01-11 14:40:00|2941|2940|2932|2931|2945|2944|2932|2931|201809
1673448300000|2023-01-11 14:45:00|2931|2930|2927|2926|2931|2930|2923|2922|192436
1673448600000|2023-01-11 14:50:00|2926|2925|2920|2919|2929|2928|2919|2918|182761
1673448900000|2023-01-11 14:55:00|2919|2918|2921|2920|2924|2923|2917|2916|149040
1673449200000|2023-01-11 15:00:00|2922|2921|2919|2918|2925|2924|2916|2915|144950
1673449500000|2023-01-11 15:05:00|2918|2917|2916|2915|2918|2917|2912|2911|162292
1673449800000|2023-01-11 15:10:00|2915|2914|2912|2911|2918|2917|2911|2910|233075
1673450100000|2023-01-11 15:15:00|2913|2912|2913|2912|2916|2915|2906|2905|327610
1673450400000|2023-01-11 15:20:00|2914|2913|2913|2912|2919|2918|2911|2910|164884
1673450700000|2023-01-11 15:25:00|2912|2911|2919|2918|2919|2918|2911|2910|97400
1673451000000|2023-01-11 15:30:00|2920|2919|2918|2917|2921|2920|2915|2914|96644
1673451300000|2023-01-11 15:35:00|2919|2918|2913|2912|2920|2919|2912|2911|110456
1673451600000|2023-01-11 15:40:00|2914|2913|2914|2913|2915|2915|2910|2909|79582
1673451900000|2023-01-11 15:45:00|2915|2914|2916|2915|2917|2916|2914|2913|105363
1673452200000|2023-01-11 15:50:00|2915|2914|2910|2909|2919|2918|2910|2909|184636
1673452500000|2023-01-11 15:55:00|2909|2908|2902|2901|2909|2908|2901|2900|234398
1673452800000|2023-01-11 16:00:00|2901|2900|2913|2912|2913|2912|2901|2900|237158
1673453100000|2023-01-11 16:05:00|2914|2913|2922|2921|2927|2926|2914|2913|291867
1673453400000|2023-01-11 16:10:00|2923|2922|2931|2930|2936|2935|2921|2920|254386
1673453700000|2023-01-11 16:15:00|2930|2929|2931|2930|2933|2932|2928|2927|97030
1673454000000|2023-01-11 16:20:00|2930|2929|2932|2931|2936|2935|2930|2929|151968
1673454300000|2023-01-11 16:25:00|2933|2932|2935|2934|2935|2934|2932|2931|115410
1673454600000|2023-01-11 16:30:00|2934|2933|2939|2938|2940|2939|2933|2932|146766
1673454900000|2023-01-11 16:35:00|2940|2939|2936|2935|2941|2940|2934|2933|118815
1673455200000|2023-01-11 16:40:00|2937|2936|2938|2937|2938|2937|2931|2930|223172
1673455500000|2023-01-11 16:45:00|2939|2938|2935|2934|2939|2938|2933|2932|81006
1673455800000|2023-01-11 16:50:00|2934|2933|2932|2931|2934|2933|2932|2931|52484
1673456100000|2023-01-11 16:55:00|2933|2932|2929|2928|2933|2932|2929|2928|71965
1673456400000|2023-01-11 17:00:00|2930|2929|2934|2933|2934|2933|2928|2927|161036
1673456700000|2023-01-11 17:05:00|2935|2934|2933|2932|2936|2935|2933|2932|81100
1673457000000|2023-01-11 17:10:00|2934|2933|2937|2936|2937|2936|2934|2933|116448
1673457300000|2023-01-11 17:15:00|2938|2937|2942|2941|2944|2943|2937|2936|86979
1673457600000|2023-01-11 17:20:00|2941|2940|2942|2941|2946|2945|2940|2939|64880
1673457900000|2023-01-11 17:25:00|2941|2940|2946|2945|2946|2945|2941|2940|57744
1673458200000|2023-01-11 17:30:00|2947|2946|2943|2942|2947|2946|2942|2941|62978
1673458500000|2023-01-11 17:35:00|2942|2941|2939|2938|2943|2942|2939|2938|90459
1673458800000|2023-01-11 17:40:00|2938|2937|2937|2936|2939|2938|2936|2935|45230
1673459100000|2023-01-11 17:45:00|2938|2937|2938|2937|2940|2939|2937|2936|50202
1673459400000|2023-01-11 17:50:00|2939|2938|2937|2936|2940|2939|2937|2936|56129
1673459700000|2023-01-11 17:55:00|2936|2935|2935|2934|2936|2936|2932|2931|96559
1673460000000|2023-01-11 18:00:00|2936|2935|2945|2944|2947|2946|2935|2934|157279
1673460300000|2023-01-11 18:05:00|2946|2945|2948|2947|2949|2948|2944|2943|121641
1673460600000|2023-01-11 18:10:00|2947|2946|2947|2946|2949|2948|2946|2945|126034
1673460900000|2023-01-11 18:15:00|2951|2950|2940|2939|2951|2950|2938|2937|223954
1673461200000|2023-01-11 18:20:00|2939|2938|2943|2942|2943|2942|2939|2938|62782
1673461500000|2023-01-11 18:25:00|2944|2943|2949|2948|2951|2950|2944|2943|184564
1673461800000|2023-01-11 18:30:00|2948|2947|2947|2946|2948|2947|2947|2946|48575
1673462100000|2023-01-11 18:35:00|2948|2948|2949|2948|2950|2949|2947|2946|149019
1673462400000|2023-01-11 18:40:00|2950|2949|2950|2949|2952|2951|2949|2948|81520
1673462700000|2023-01-11 18:45:00|2949|2948|2954|2953|2954|2953|2949|2948|121301
1673463000000|2023-01-11 18:50:00|2953|2952|2953|2952|2955|2954|2952|2951|208027
1673463300000|2023-01-11 18:55:00|2954|2953|2957|2956|2957|2956|2954|2953|106982
1673463600000|2023-01-11 19:00:00|2956|2957|2957|2956|2957|2957|2954|2953|104385
1673463900000|2023-01-11 19:05:00|2956|2955|2957|2956|2957|2956|2955|2954|75860
1673464200000|2023-01-11 19:10:00|2958|2957|2958|2957|2960|2959|2957|2956|80117
1673464500000|2023-01-11 19:15:00|2957|2956|2959|2958|2960|2959|2957|2956|55431
1673464800000|2023-01-11 19:20:00|2958|2957|2958|2957|2960|2959|2958|2957|62680
1673465100000|2023-01-11 19:25:00|2957|2956|2954|2953|2958|2957|2954|2953|89151
1673465400000|2023-01-11 19:30:00|2953|2952|2956|2955|2956|2955|2953|2952|51687
1673465700000|2023-01-11 19:35:00|2955|2954|2958|2957|2959|2958|2955|2954|86116
1673466000000|2023-01-11 19:40:00|2957|2956|2960|2959|2960|2959|2955|2954|115819
1673466300000|2023-01-11 19:45:00|2961|2960|2960|2959|2966|2965|2960|2959|247546
1673466600000|2023-01-11 19:50:00|2959|2958|2960|2959|2960|2959|2956|2955|88514
1673466900000|2023-01-11 19:55:00|2959|2958|2959|2958|2960|2959|2955|2954|90705
1673467200000|2023-01-11 20:00:00|2960|2959|2961|2960|2963|2962|2959|2958|75106
1673467500000|2023-01-11 20:05:00|2960|2959|2961|2960|2961|2960|2959|2958|84349
1673467800000|2023-01-11 20:10:00|2962|2961|2963|2962|2966|2965|2962|2961|129655
1673468100000|2023-01-11 20:15:00|2964|2963|2965|2964|2966|2965|2963|2962|80240
1673468400000|2023-01-11 20:20:00|2966|2965|2964|2963|2966|2965|2963|2962|113843
1673468700000|2023-01-11 20:25:00|2965|2964|2968|2967|2969|2968|2964|2963|175513
1673469000000|2023-01-11 20:30:00|2967|2966|2962|2961|2967|2966|2962|2961|218382
1673469300000|2023-01-11 20:35:00|2961|2960|2961|2960|2964|2963|2959|2958|230693
1673469600000|2023-01-11 20:40:00|2962|2961|2968|2967|2968|2967|2961|2960|289085
1673469900000|2023-01-11 20:45:00|2967|2966|2968|2967|2969|2968|2966|2965|321266
1673470200000|2023-01-11 20:50:00|2967|2966|2976|2975|2978|2977|2964|2963|750985
1673470500000|2023-01-11 20:55:00|2977|2976|2985|2984|2988|2987|2977|2976|2137316
1673470800000|2023-01-11 21:00:00|2984|2983|2987|2985|2989|2986|2984|2981|4268299
1673471100000|2023-01-11 21:05:00|2986||2986||2986||2986||534
1673471400000|2023-01-11 21:10:00|2985|2983|2986|2985|2986|2985|2985|2983|3102
1673471700000|2023-01-11 21:15:00|2987|2984|2987|2985|2987|2985|2985|2984|7668
1673472000000|2023-01-11 21:20:00|2985|2984|2986|2985|2987|2985|2985|2980|4922
1673472300000|2023-01-11 21:25:00||2980||2985||2985||2980|2810
1673472600000|2023-01-11 21:30:00|2984|2980|2984|2980|2984|2980|2984|2980|2655
1673472900000|2023-01-11 21:35:00|2982|2982|2984|2982|2984|2982|2982|2982|150
1673473200000|2023-01-11 21:40:00|2983|2980|2981|2980|2984|2982|2981|2980|10061
1673473500000|2023-01-11 21:45:00|2982|2981|2983|2980|2983|2981|2982|2980|110
1673473800000|2023-01-11 21:50:00|2982|2974|2982|2981|2983|2981|2979|2974|3132
1673474100000|2023-01-11 21:55:00|2983|2982|2983|2982|2983|2982|2983|2982|478
1673474400000|2023-01-11 22:00:00|2982|2979|2983|2979|2983|2979|2982|2979|605
1673474700000|2023-01-11 22:05:00|||||||||16
1673475000000|2023-01-11 22:10:00|2981||2981||2981||2981||24
1673475300000|2023-01-11 22:15:00|2982||2982||2982||2982||431
1673475600000|2023-01-11 22:20:00|||||||||272
1673475900000|2023-01-11 22:25:00|||||||||37
1673476200000|2023-01-11 22:30:00|||||||||30
1673476500000|2023-01-11 22:35:00|2987|2985|2987|2979|2987|2985|2987|2979|467
1673476800000|2023-01-11 22:40:00|||||||||6
1673477100000|2023-01-11 22:45:00|2985||2985||2985||2985||5
1673477400000|2023-01-11 22:50:00|||||||||834
1673477700000|2023-01-11 22:55:00|2984|2984|2986|2979|2986|2984|2984|2979|1024
1673478000000|2023-01-11 23:00:00|2985|2980|2985|2980|2986|2985|2985|2979|3175
1673478300000|2023-01-11 23:05:00|2980||2986||2986||2980||700
1673478600000|2023-01-11 23:10:00|||||||||455
1673478900000|2023-01-11 23:15:00|2985|2984|2984|2979|2985|2984|2984|2979|298
1673479200000|2023-01-11 23:20:00||2980||2980||2980||2980|254
1673479500000|2023-01-11 23:25:00||2981||2981||2981||2981|132
1673479800000|2023-01-11 23:30:00|||||||||10
1673480100000|2023-01-11 23:35:00|2985|2982|2985|2982|2985|2982|2985|2982|366
1673480400000|2023-01-11 23:40:00|2986|2981|2986|2981|2986|2982|2986|2981|1252
1673480700000|2023-01-11 23:45:00||2985||2985||2985||2985|321
1673481000000|2023-01-11 23:50:00|2985|2982|2985|2982|2986|2985|2985|2981|800
1673481300000|2023-01-11 23:55:00|||||||||41
1673481600000|2023-01-12 00:00:00|2986|2984|2985|2982|2986|2984|2985|2982|445
1673481900000|2023-01-12 00:05:00|||||||||81
1673482200000|2023-01-12 00:10:00|||||||||117
1673482500000|2023-01-12 00:15:00|||||||||4
1673482800000|2023-01-12 00:20:00|||||||||196
1673483100000|2023-01-12 00:25:00|2983||2985||2985||2983||200
1673483400000|2023-01-12 00:30:00|||||||||6
1673483700000|2023-01-12 00:35:00|||||||||1324
1673484000000|2023-01-12 00:40:00|||||||||570
1673484300000|2023-01-12 00:45:00||2984||2983||2984||2982|452
1673484600000|2023-01-12 00:50:00|2984||2984||2984||2984||439
1673484900000|2023-01-12 00:55:00|2985|2984|2985|2982|2985|2984|2985|2982|2099
1673514000000|2023-01-12 09:00:00|2983|2962|2981|2972|2986|2976|2979|2958|3034
1673514300000|2023-01-12 09:05:00|2982|2973|2980|2975|2985|2975|2979|2973|103
1673514600000|2023-01-12 09:10:00|2979|2973|2984|2973|2985|2975|2979|2972|199
1673514900000|2023-01-12 09:15:00|2983|2972|2984|2975|2984|2975|2983|2972|697
1673515200000|2023-01-12 09:20:00|2986|2976|2986|2981|2986|2981|2986|2976|18
1673515500000|2023-01-12 09:25:00|2987|2982|2986|2982|2987|2982|2986|2982|91
1673515800000|2023-01-12 09:30:00|2985|2981|2986|2983|2987|2983|2985|2981|135
1673516100000|2023-01-12 09:35:00|2988|2985|2987|2983|2989|2985|2987|2983|298
1673516400000|2023-01-12 09:40:00|2988||2987||2989||2987||121
1673516700000|2023-01-12 09:45:00||2985||2983||2985||2983|67
1673517000000|2023-01-12 09:50:00|2989|2985|2989|2985|2989|2985|2987|2985|132
1673517300000|2023-01-12 09:55:00|2987||2986||2989||2986||1949
1673517600000|2023-01-12 10:00:00|2987|2983|2987|2983|2989|2983|2985|2983|719
1673517900000|2023-01-12 10:05:00|2985|2981|2984|2979|2985|2981|2983|2977|674
1673518200000|2023-01-12 10:10:00|2983|2980|2981|2976|2984|2980|2981|2975|245
1673518500000|2023-01-12 10:15:00|2980|2977|2979|2975|2984|2979|2979|2975|402
1673518800000|2023-01-12 10:20:00|2978|2976|2981|2976|2981|2976|2978|2976|3
1673519100000|2023-01-12 10:25:00|2980||2980||2982||2979||0
1673519400000|2023-01-12 10:30:00|2981||2980||2981||2979||25
1673519700000|2023-01-12 10:35:00|2981|2978|2979|2975|2981|2978|2978|2975|542
1673520000000|2023-01-12 10:40:00|||||||||156
1673520300000|2023-01-12 10:45:00|2980|2976|2981|2978|2984|2978|2979|2975|724
1673520600000|2023-01-12 10:50:00|2982||2981||2982||2981||145
1673520900000|2023-01-12 10:55:00|2980|2975|2980|2975|2982|2975|2976|2975|1718
1673521200000|2023-01-12 11:00:00|2981|2980|2980|2975|2981|2980|2979|2975|1187
1673521500000|2023-01-12 11:05:00|2981|2976|2980|2975|2981|2976|2979|2975|31
1673521800000|2023-01-12 11:10:00|2981|2976|2981|2975|2981|2976|2980|2975|96
1673522100000|2023-01-12 11:15:00|2982|2976|2981|2977|2983|2977|2981|2975|70
1673522400000|2023-01-12 11:20:00|2982|2976|2979|2975|2983|2977|2977|2975|1579
1673522700000|2023-01-12 11:25:00|2980|2980|2983|2978|2983|2980|2979|2975|575
1673523000000|2023-01-12 11:30:00|2982|2977|2981|2978|2982|2980|2981|2976|636
1673523300000|2023-01-12 11:35:00|2982|2979|2981|2975|2982|2979|2981|2975|255
1673523600000|2023-01-12 11:40:00|2982|2976|2981|2977|2983|2977|2981|2975|17
1673523900000|2023-01-12 11:45:00|2982|2978|2982|2979|2982|2979|2981|2978|11
1673524200000|2023-01-12 11:50:00|2981|2978|2981|2978|2982|2978|2981|2978|2
1673524500000|2023-01-12 11:55:00|2980|2977|2981|2976|2982|2979|2979|2976|391
1673524800000|2023-01-12 12:00:00|2983|2978|2981|2976|2984|2978|2981|2976|1173
1673525100000|2023-01-12 12:05:00|2980|2975|2982|2975|2982|2975|2980|2975|244
1673525400000|2023-01-12 12:10:00|2983|2980|2981|2977|2983|2980|2980|2975|1828
1673525700000|2023-01-12 12:15:00|2984|2975|2983|2975|2988|2979|2983|2975|2236
1673526000000|2023-01-12 12:20:00|2982|2976|2983|2977|2983|2977|2980|2976|445
1673526300000|2023-01-12 12:25:00|2981|2975|2979|2975|2985|2975|2978|2975|2228
1673526600000|2023-01-12 12:30:00|2981|2974|2977|2974|2981|2974|2977|2974|115
1673526900000|2023-01-12 12:35:00|2979|2972|2976|2974|2979|2976|2972|2962|2787
1673527200000|2023-01-12 12:40:00||2975||2975||2975||2974|243
1673527500000|2023-01-12 12:45:00|2977|2974|2978|2975|2986|2976|2976|2974|2332
1673527800000|2023-01-12 12:50:00|2979|2976|2978|2977|2979|2977|2978|2975|430
1673528100000|2023-01-12 12:55:00|2979|2978|2981|2979|2981|2980|2978|2977|1117
1673528400000|2023-01-12 13:00:00|2987|2981|2985|2982|2988|2983|2981|2979|3396
1673528700000|2023-01-12 13:05:00|2986|2983|2989|2988|2989|2988|2986|2983|1028
1673529000000|2023-01-12 13:10:00|2990|2989|2991|2986|2993|2991|2990|2982|6336
1673529300000|2023-01-12 13:15:00|2990|2988|2992|2991|2993|2991|2988|2988|2191
1673529600000|2023-01-12 13:20:00|2990|2990|2990|2986|2990|2990|2986|2985|4110
1673529900000|2023-01-12 13:25:00|2989|2987|2995|2965|2995|2991|2978|2965|15356
1673530200000|2023-01-12 13:30:00|2980|2955|2988|2985|2997|2985|2945|2934|30871
1673530500000|2023-01-12 13:35:00|2989|2987|2986|2984|3000|2999|2985|2983|27116
1673530800000|2023-01-12 13:40:00|2985|2983|2989|2986|2997|2989|2980|2976|9847
1673531100000|2023-01-12 13:45:00|2995|2988|2999|2998|3000|2998|2992|2986|8337
1673531400000|2023-01-12 13:50:00|3000|2995|3000|2999|3002|3000|2996|2992|35642
1673531700000|2023-01-12 13:55:00|3001|3000|3012|3010|3019|3015|3000|3000|25408
1673532000000|2023-01-12 14:00:00|3011|3007|3019|3018|3019|3018|3005|3004|7272
1673532300000|2023-01-12 14:05:00|3018|3017|3014|3012|3019|3017|3011|3010|8013
1673532600000|2023-01-12 14:10:00|3013|3011|3002|3001|3013|3011|3001|3000|12102
1673532900000|2023-01-12 14:15:00|3001|3000|3010|3002|3010|3002|2991|2990|18157
1673533200000|2023-01-12 14:20:00|3004|3001|3006|3000|3010|3001|2993|2991|11194
1673533500000|2023-01-12 14:25:00|3003|2995|2999|2997|3005|3000|2996|2992|10943
1673533800000|2023-01-12 14:30:00|2998|2998|2992|2991|3008|3005|2987|2986|268240
1673534100000|2023-01-12 14:35:00|2993|2992|2980|2979|2996|2995|2977|2976|247033
1673534400000|2023-01-12 14:40:00|2981|2980|2954|2953|2981|2980|2948|2947|330646
1673534700000|2023-01-12 14:45:00|2953|2952|2959|2958|2970|2969|2950|2949|177071
1673535000000|2023-01-12 14:50:00|2958|2957|2964|2963|2968|2967|2956|2955|142875
1673535300000|2023-01-12 14:55:00|2963|2962|2978|2977|2978|2977|2961|2960|213725
1673535600000|2023-01-12 15:00:00|2979|2978|2988|2987|2988|2987|2977|2976|124142
1673535900000|2023-01-12 15:05:00|2987|2986|2978|2977|2989|2988|2972|2971|229588
1673536200000|2023-01-12 15:10:00|2980|2979|2995|2994|2999|2998|2980|2979|177904
1673536500000|2023-01-12 15:15:00|2994|2993|2994|2993|2997|2996|2987|2986|138804
1673536800000|2023-01-12 15:20:00|2993|2992|2991|2990|2995|2994|2985|2984|87080
1673537100000|2023-01-12 15:25:00|2990|2989|2985|2984|2993|2992|2982|2981|78470
1673537400000|2023-01-12 15:30:00|2986|2985|2987|2986|2990|2989|2977|2976|121332
1673537700000|2023-01-12 15:35:00|2988|2987|2993|2992|2993|2992|2987|2986|96676
1673538000000|2023-01-12 15:40:00|2994|2993|2972|2971|2994|2993|2969|2968|382224
1673538300000|2023-01-12 15:45:00|2973|2972|2968|2967|2976|2975|2966|2965|184267
1673538600000|2023-01-12 15:50:00|2967|2966|2977|2976|2979|2978|2967|2966|145205
1673538900000|2023-01-12 15:55:00|2978|2977|2972|2971|2982|2981|2972|2971|108797
1673539200000|2023-01-12 16:00:00|2971|2970|2962|2961|2973|2972|2959|2958|238852
1673539500000|2023-01-12 16:05:00|2963|2962|2970|2969|2972|2971|2962|2961|79859
1673539800000|2023-01-12 16:10:00|2971|2970|2976|2975|2976|2975|2967|2966|66424
1673540100000|2023-01-12 16:15:00|2977|2976|2976|2975|2979|2978|2972|2971|58380
1673540400000|2023-01-12 16:20:00|2977|2976|2980|2979|2982|2981|2976|2975|73744
1673540700000|2023-01-12 16:25:00|2981|2980|2980|2979|2983|2982|2972|2971|88968
1673541000000|2023-01-12 16:30:00|2981|2980|2970|2969|2982|2981|2967|2966|137238
1673541300000|2023-01-12 16:35:00|2971|2970|2976|2975|2979|2978|2969|2968|97593
1673541600000|2023-01-12 16:40:00|2975|2974|2982|2981|2984|2983|2974|2973|72257
1673541900000|2023-01-12 16:45:00|2981|2980|2976|2976|2982|2981|2974|2973|83834
1673542200000|2023-01-12 16:50:00|2975|2975|2981|2980|2981|2980|2974|2973|42998
1673542500000|2023-01-12 16:55:00|2982|2981|2992|2991|2993|2992|2982|2981|110739
1673542800000|2023-01-12 17:00:00|2991|2990|2993|2992|2994|2993|2991|2990|85947
1673543100000|2023-01-12 17:05:00|2994|2993|3001|3000|3003|3002|2991|2990|259274
1673543400000|2023-01-12 17:10:00|3002|3001|3006|3005|3008|3007|3001|3000|105112
1673543700000|2023-01-12 17:15:00|3007|3006|3009|3008|3014|3013|3006|3005|185911
1673544000000|2023-01-12 17:20:00|3010|3009|3008|3007|3010|3009|3005|3004|96679
1673544300000|2023-01-12 17:25:00|3007|3006|3006|3005|3007|3006|3004|3003|105309
1673544600000|2023-01-12 17:30:00|3007|3006|3005|3004|3007|3006|3003|3002|68460
1673544900000|2023-01-12 17:35:00|3006|3005|3007|3006|3007|3006|3004|3003|58379
1673545200000|2023-01-12 17:40:00|3008|3007|3006|3005|3009|3008|3003|3002|81701
1673545500000|2023-01-12 17:45:00|3007|3006|3007|3006|3013|3012|3007|3006|101806
1673545800000|2023-01-12 17:50:00|3008|3007|3016|3015|3017|3016|3007|3006|146687
1673546100000|2023-01-12 17:55:00|3017|3016|3020|3019|3022|3021|3017|3016|195715
1673546400000|2023-01-12 18:00:00|3021|3020|3028|3027|3030|3029|3019|3018|201364
1673546700000|2023-01-12 18:05:00|3027|3026|3019|3018|3027|3026|3019|3018|136043
1673547000000|2023-01-12 18:10:00|3018|3017|3023|3022|3025|3024|3017|3016|70497
1673547300000|2023-01-12 18:15:00|3024|3023|3028|3027|3029|3028|3024|3023|90756
1673547600000|2023-01-12 18:20:00|3027|3026|3025|3024|3029|3028|3025|3024|87587
1673547900000|2023-01-12 18:25:00|3024|3023|3004|3003|3025|3024|3003|3002|174778
1673548200000|2023-01-12 18:30:00|3003|3002|3012|3011|3013|3012|2998|2997|204798
1673548500000|2023-01-12 18:35:00|3013|3012|3021|3020|3024|3023|3012|3011|86777
1673548800000|2023-01-12 18:40:00|3022|3021|3022|3021|3024|3023|3021|3020|50355
1673549100000|2023-01-12 18:45:00|3021|3020|3026|3025|3028|3027|3021|3020|89887
1673549400000|2023-01-12 18:50:00|3027|3026|3032|3031|3033|3032|3027|3026|136086
1673549700000|2023-01-12 18:55:00|3031|3030|3031|3030|3034|3033|3030|3029|103543
1673550000000|2023-01-12 19:00:00|3032|3031|3030|3029|3034|3033|3028|3027|117553
1673550300000|2023-01-12 19:05:00|3031|3030|3031|3030|3034|3033|3029|3028|119095
1673550600000|2023-01-12 19:10:00|3032|3031|3037|3036|3038|3037|3030|3029|118257
1673550900000|2023-01-12 19:15:00|3036|3035|3035|3034|3038|3037|3034|3033|78904
1673551200000|2023-01-12 19:20:00|3034|3033|3033|3032|3036|3035|3028|3027|143237
1673551500000|2023-01-12 19:25:00|3032|3031|3030|3029|3034|3033|3028|3027|68382
1673551800000|2023-01-12 19:30:00|3029|3028|3029|3028|3031|3030|3025|3024|96078
1673552100000|2023-01-12 19:35:00|3028|3027|3033|3032|3033|3032|3027|3026|127633
1673552400000|2023-01-12 19:40:00|3032|3031|3029|3028|3034|3033|3027|3026|96888
1673552700000|2023-01-12 19:45:00|3030|3029|3030|3029|3033|3032|3029|3028|76773
1673553000000|2023-01-12 19:50:00|3029|3028|3027|3026|3029|3028|3026|3025|168552
1673553300000|2023-01-12 19:55:00|3028|3027|3030|3029|3031|3030|3025|3024|126610
1673553600000|2023-01-12 20:00:00|3029|3028|3025|3024|3030|3029|3024|3023|119468
1673553900000|2023-01-12 20:05:00|3024|3025|3017|3016|3026|3025|3017|3016|119329
1673554200000|2023-01-12 20:10:00|3016|3015|3014|3013|3017|3016|3012|3011|144596
1673554500000|2023-01-12 20:15:00|3013|3012|3014|3013|3017|3016|3013|3012|110657
1673554800000|2023-01-12 20:20:00|3015|3014|3019|3018|3021|3020|3014|3013|119713
1673555100000|2023-01-12 20:25:00|3018|3017|3018|3017|3021|3020|3017|3016|102715
1673555400000|2023-01-12 20:30:00|3019|3018|3021|3020|3023|3022|3018|3017|196128
1673555700000|2023-01-12 20:35:00|3020|3019|3017|3016|3021|3020|3015|3014|199727
1673556000000|2023-01-12 20:40:00|3016|3015|3017|3016|3020|3019|3015|3014|206045
1673556300000|2023-01-12 20:45:00|3016|3015|3013|3012|3016|3015|3010|3009|273568
1673556600000|2023-01-12 20:50:00|3014|3013|3024|3023|3026|3025|3013|3012|725463
1673556900000|2023-01-12 20:55:00|3025|3024|3028|3028|3031|3030|3022|3021|1334536
1673557200000|2023-01-12 21:00:00|3029|3025|3028|3027|3029|3027|3027|3025|267
1673557500000|2023-01-12 21:05:00|3027|3026|3027|3025|3027|3026|3027|3025|242
1673557800000|2023-01-12 21:10:00|3028|3026|3028|3025|3028|3026|3028|3025|24
1673558100000|2023-01-12 21:15:00|3027|3016|3026|3017|3027|3017|3026|3016|932
1673558400000|2023-01-12 21:20:00|3028|3026|3027|3026|3028|3026|3027|3021|764
1673558700000|2023-01-12 21:25:00|3029|3027|3029|3028|3030|3028|3028|3027|4178
1673559000000|2023-01-12 21:30:00|3028|3027|3028|3027|3028|3027|3028|3027|336
1673559300000|2023-01-12 21:35:00|3027|3026|3028|3027|3028|3027|3027|3026|1282
1673559600000|2023-01-12 21:40:00|||||||||1050
1673559900000|2023-01-12 21:45:00|||||||||80
1673560200000|2023-01-12 21:50:00|||||||||4
1673560500000|2023-01-12 21:55:00|||||||||55
1673560800000|2023-01-12 22:00:00|||||||||2
1673561100000|2023-01-12 22:05:00|||||||||27
1673561400000|2023-01-12 22:10:00|3029||3029||3030||3029||2654
1673561700000|2023-01-12 22:15:00|||||||||41
1673562000000|2023-01-12 22:20:00|||||||||3
1673562300000|2023-01-12 22:25:00|3027|3026|3029|3018|3029|3026|3026|3018|4387
1673562600000|2023-01-12 22:30:00||3019||3019||3019||3019|45
1673562900000|2023-01-12 22:35:00|||||||||3
1673563200000|2023-01-12 22:40:00|||||||||2
1673563500000|2023-01-12 22:45:00|3025|3018|3025|3018|3025|3018|3025|3018|387
1673563800000|2023-01-12 22:50:00|||||||||25
1673564100000|2023-01-12 22:55:00|3028|3025|3028|3025|3028|3025|3028|3025|645
1673564400000|2023-01-12 23:00:00||3020||3018||3020||3018|407
1673564700000|2023-01-12 23:05:00|3029||3029||3029||3029||96
1673565000000|2023-01-12 23:10:00|3024||3024||3024||3024||1
1673565300000|2023-01-12 23:15:00|3025|3020|3029|3024|3029|3024|3025|3020|837
1673565600000|2023-01-12 23:20:00||3025||3025||3025||3025|1252
1673565900000|2023-01-12 23:25:00|||||||||737
1673566200000|2023-01-12 23:30:00|||||||||4
1673566500000|2023-01-12 23:35:00||3024||3024||3024||3024|751
1673566800000|2023-01-12 23:40:00||3025||3025||3025||3025|13
1673567100000|2023-01-12 23:45:00|||||||||43
1673567400000|2023-01-12 23:50:00||3024||3024||3024||3024|260
1673567700000|2023-01-12 23:55:00|||||||||15
1673568000000|2023-01-13 00:00:00|||||||||12
1673568300000|2023-01-13 00:05:00|||||||||3
1673568600000|2023-01-13 00:10:00||3027||3027||3027||3027|336
1673568900000|2023-01-13 00:15:00|||||||||570
1673569200000|2023-01-13 00:20:00||3026||3024||3026||3024|222
1673569500000|2023-01-13 00:25:00|||||||||1006
1673569800000|2023-01-13 00:30:00|||||||||89
1673570100000|2023-01-13 00:35:00|||||||||15
1673570400000|2023-01-13 00:40:00|||||||||164
1673570700000|2023-01-13 00:45:00|||||||||5
1673571000000|2023-01-13 00:50:00||3018||3021||3021||3018|170
1673571300000|2023-01-13 00:55:00||3023||3023||3023||3023|2583
1673600400000|2023-01-13 09:00:00|3032|3018|3019|3011|3040|3029|3010|3000|9959
1673600700000|2023-01-13 09:05:00|3020|3012|3020|3015|3025|3015|3020|3012|356
1673601000000|2023-01-13 09:10:00|3023|3016|3024|3015|3030|3016|3022|3015|52
1673601300000|2023-01-13 09:15:00|3023|3016|3023|3016|3026|3019|3020|3015|1819
1673601600000|2023-01-13 09:20:00|3022|3017|3022|3017|3023|3017|3021|3015|3
1673601900000|2023-01-13 09:25:00|3021|3016|3023|3017|3023|3019|3021|3016|0
1673602200000|2023-01-13 09:30:00|3022|3018|3022|3015|3023|3018|3017|3015|1452
1673602500000|2023-01-13 09:35:00|3021|3016|3020|3015|3023|3019|3020|3015|227
1673602800000|2023-01-13 09:40:00||3016||3018||3018||3015|37
1673603100000|2023-01-13 09:45:00|3023|3017|3023|3020|3023|3021|3023|3017|174
1673603400000|2023-01-13 09:50:00|3022|3019|3022|3019|3022|3020|3019|3017|2358
1673603700000|2023-01-13 09:55:00||3018||3019||3020||3018|130
1673604000000|2023-01-13 10:00:00||3017||3020||3020||3017|0
1673604300000|2023-01-13 10:05:00|3023|3019|3023|3019|3023|3020|3023|3017|147
1673604600000|2023-01-13 10:10:00|3022|3018|3026|3022|3026|3023|3022|3017|403
1673604900000|2023-01-13 10:15:00|3025|3018|3026|3022|3027|3024|3025|3017|347
1673605200000|2023-01-13 10:20:00|3027|3023|3026|3023|3027|3024|3026|3023|50
1673605500000|2023-01-13 10:25:00|3025|3024|3026|3023|3026|3024|3025|3023|147
1673605800000|2023-01-13 10:30:00|3029|3024|3026|3023|3029|3024|3025|3023|5
1673606100000|2023-01-13 10:35:00|3025|3024|3026|3023|3026|3024|3025|3023|55
1673606400000|2023-01-13 10:40:00|3027||3029||3029||3027||105
1673606700000|2023-01-13 10:45:00|3025|3017|3026|3023|3029|3023|3025|3017|135
1673607000000|2023-01-13 10:50:00|3025|3024|3026|3022|3026|3024|3025|3021|139
1673607300000|2023-01-13 10:55:00|3027|3023|3029|3026|3029|3026|3027|3022|497
1673607600000|2023-01-13 11:00:00|3028|3025|3026|3023|3029|3026|3026|3023|6
1673607900000|2023-01-13 11:05:00|3027|3024|3028|3023|3029|3025|3027|3023|481
1673608200000|2023-01-13 11:10:00||3022||3025||3025||3022|10
1673608500000|2023-01-13 11:15:00|||||||||200
1673608800000|2023-01-13 11:20:00||3024||3022||3024||3022|138
1673609100000|2023-01-13 11:25:00|3027|3021|3027|3020|3027|3022|3027|3020|37
1673609400000|2023-01-13 11:30:00|3026|3021|3026|3018|3026|3021|3025|3018|63
1673609700000|2023-01-13 11:35:00|3025|3019|3023|3016|3026|3019|3017|3015|476
1673610000000|2023-01-13 11:40:00|3022|3017|3023|3017|3024|3018|3022|3015|2
1673610300000|2023-01-13 11:45:00||3016||3016||3018||3015|472
1673610600000|2023-01-13 11:50:00|3022|3015|3018|3015|3023|3017|3018|3015|413
1673610900000|2023-01-13 11:55:00|3020|3016|3020|3015|3020|3016|3020|3015|396
1673611200000|2023-01-13 12:00:00|3022|3016|3025|3020|3030|3021|3020|3015|9421
1673611500000|2023-01-13 12:05:00|3022|3019|3025|3020|3025|3020|3022|3017|503
1673611800000|2023-01-13 12:10:00|3024|3017|3020|3017|3025|3021|3020|3017|944
1673612100000|2023-01-13 12:15:00||3016||3015||3016||3015|988
1673612400000|2023-01-13 12:20:00|3018|3014|3019|3012|3020|3015|3018|3012|998
1673612700000|2023-01-13 12:25:00|3015|3013|3015|3010|3019|3013|3013|3010|601
1673613000000|2023-01-13 12:30:00|3014|3011|3017|3011|3019|3012|3012|3010|2195
1673613300000|2023-01-13 12:35:00|3014|3010|3014|3012|3014|3012|3013|3010|246
1673613600000|2023-01-13 12:40:00|3015|3013|3013|3010|3017|3013|3011|3008|1220
1673613900000|2023-01-13 12:45:00||3011||3010||3011||3010|486
1673614200000|2023-01-13 12:50:00|3011|3009|3010|3007|3011|3010|3008|3006|1544
1673614500000|2023-01-13 12:55:00|3008|3006|3002|3000|3009|3006|3002|3000|1977
1673614800000|2023-01-13 13:00:00|3004|3001|3000|2996|3006|3003|3000|2996|4690
1673615100000|2023-01-13 13:05:00|2997|2995|2996|2994|3000|2996|2995|2992|4557
1673615400000|2023-01-13 13:10:00|2997|2995|3006|3004|3007|3004|2997|2995|5135
1673615700000|2023-01-13 13:15:00|3005|3005|3006|3005|3007|3006|3005|3004|1664
1673616000000|2023-01-13 13:20:00|||||||||30
1673616300000|2023-01-13 13:25:00|3005|3004|3000|2995|3006|3004|3000|2995|4116
1673616600000|2023-01-13 13:30:00|2998|2997|2997|2994|3000|2998|2996|2992|3806
1673616900000|2023-01-13 13:35:00|2995|2995|2999|2998|2999|2999|2995|2994|5897
1673617200000|2023-01-13 13:40:00|3000|2999|3001|3000|3006|3005|3000|2999|7437
1673617500000|2023-01-13 13:45:00|3002|3001|3000|2999|3007|3002|3000|2999|3419
1673617800000|2023-01-13 13:50:00|3002||3003||3003||3002||1122
1673618100000|2023-01-13 13:55:00|3002|3000|3001|2999|3002|3000|3000|2999|1445
1673618400000|2023-01-13 14:00:00|3002|3001|2997|2994|3003|3001|2993|2990|6938
1673618700000|2023-01-13 14:05:00|||||||||72
1673619000000|2023-01-13 14:10:00|2996|2995|2996|2994|2998|2995|2995|2994|6334
1673619300000|2023-01-13 14:15:00|2997|2995|2998|2996|2998|2996|2997|2995|1046
1673619600000|2023-01-13 14:20:00|2997|2997|3000|2997|3000|2997|2997|2996|831
1673619900000|2023-01-13 14:25:00|3005|3000|3007|2996|3015|3009|2996|2991|22916
1673620200000|2023-01-13 14:30:00|2999|2997|3003|3002|3010|3009|2992|2991|677336
1673620500000|2023-01-13 14:35:00|3002|3001|2987|2986|3003|3002|2987|2986|171650
1673620800000|2023-01-13 14:40:00|2988|2987|2991|2990|2995|2994|2986|2985|250271
1673621100000|2023-01-13 14:45:00|2992|2991|2993|2992|2997|2996|2987|2986|236005
1673621400000|2023-01-13 14:50:00|2992|2991|2994|2993|2995|2994|2990|2989|144278
1673621700000|2023-01-13 14:55:00|2993|2992|2993|2992|3000|2999|2992|2991|240740
1673622000000|2023-01-13 15:00:00|2992|2991|2994|2993|3003|3002|2991|2990|285246
1673622300000|2023-01-13 15:05:00|2995|2994|2991|2990|3003|3002|2991|2990|119301
1673622600000|2023-01-13 15:10:00|2992|2991|2996|2995|2999|2998|2992|2991|116012
1673622900000|2023-01-13 15:15:00|2997|2996|2990|2989|2998|2997|2987|2986|282718
1673623200000|2023-01-13 15:20:00|2991|2990|2999|2998|3000|2999|2991|2990|88523
1673623500000|2023-01-13 15:25:00|2998|2997|2997|2996|3000|2999|2994|2993|99236
1673623800000|2023-01-13 15:30:00|2996|2995|2996|2995|3002|3001|2993|2992|172430
1673624100000|2023-01-13 15:35:00|2997|2996|2998|2997|3000|2999|2997|2996|71300
1673624400000|2023-01-13 15:40:00|2997|2996|2996|2995|3003|3002|2996|2995|108652
1673624700000|2023-01-13 15:45:00|2995|2994|3004|3003|3005|3004|2995|2994|64316
1673625000000|2023-01-13 15:50:00|3005|3004|3002|3001|3005|3004|3000|2999|82457
1673625300000|2023-01-13 15:55:00|3003|3002|2995|2994|3003|3002|2994|2993|81401
1673625600000|2023-01-13 16:00:00|2996|2995|2995|2994|2997|2996|2991|2990|91093
1673625900000|2023-01-13 16:05:00|2994|2993|2992|2991|2997|2996|2990|2989|125937
1673626200000|2023-01-13 16:10:00|2991|2990|2992|2991|2995|2994|2990|2989|166932
1673626500000|2023-01-13 16:15:00|2991|2990|2989|2988|2992|2991|2988|2987|111216
1673626800000|2023-01-13 16:20:00|2990|2989|2996|2995|2996|2995|2990|2989|110102
1673627100000|2023-01-13 16:25:00|2995|2994|2993|2992|2996|2995|2990|2989|95681
1673627400000|2023-01-13 16:30:00|2992|2991|2990|2989|2992|2991|2989|2988|100036
1673627700000|2023-01-13 16:35:00|2989|2988|2986|2985|2990|2989|2986|2985|130397
1673628000000|2023-01-13 16:40:00|2987|2986|2989|2988|2990|2989|2985|2984|122631
1673628300000|2023-01-13 16:45:00|2988|2987|2982|2981|2988|2987|2982|2981|196355
1673628600000|2023-01-13 16:50:00|2983|2982|2983|2982|2985|2984|2982|2981|148530
1673628900000|2023-01-13 16:55:00|2984|2983|2991|2990|2991|2990|2982|2981|104281
1673629200000|2023-01-13 17:00:00|2992|2991|2992|2991|2994|2993|2991|2990|84728
1673629500000|2023-01-13 17:05:00|2991|2990|2994|2993|2994|2993|2990|2989|165806
1673629800000|2023-01-13 17:10:00|2995|2994|2997|2996|2997|2996|2993|2992|91674
1673630100000|2023-01-13 17:15:00|2998|2997|3000|2999|3001|3000|2997|2996|228512
1673630400000|2023-01-13 17:20:00|3001|3000|2998|2997|3004|3003|2998|2997|110451
1673630700000|2023-01-13 17:25:00|2999|2998|3001|3000|3003|3002|2998|2997|46668
1673631000000|2023-01-13 17:30:00|3000|2999|3002|3001|3004|3003|2998|2997|94740
1673631300000|2023-01-13 17:35:00|3003|3002|2997|2996|3003|3002|2996|2995|73378
1673631600000|2023-01-13 17:40:00|2998|2997|3002|3001|3002|3001|2997|2996|69312
1673631900000|2023-01-13 17:45:00|3003|3002|3002|3001|3004|3003|3000|2999|54178
1673632200000|2023-01-13 17:50:00|3003|3002|3005|3004|3005|3004|3001|3000|71605
1673632500000|2023-01-13 17:55:00|3006|3005|3010|3009|3010|3009|3006|3005|100254
1673632800000|2023-01-13 18:00:00|3009|3008|3007|3006|3010|3009|3007|3006|88359
1673633100000|2023-01-13 18:05:00|3006|3005|3007|3006|3008|3007|3005|3004|56442
1673633400000|2023-01-13 18:10:00|3008|3007|3012|3011|3014|3013|3008|3007|191917
1673633700000|2023-01-13 18:15:00|3011|3010|3005|3004|3011|3010|3005|3004|57826
1673634000000|2023-01-13 18:20:00|3004|3003|3004|3003|3006|3005|3002|3001|48417
1673634300000|2023-01-13 18:25:00|3005|3004|3004|3003|3005|3004|3003|3002|54765
1673634600000|2023-01-13 18:30:00|3003|3002|3006|3005|3007|3006|3003|3002|78836
1673634900000|2023-01-13 18:35:00|3007|3006|3010|3009|3011|3010|3005|3004|56932
1673635200000|2023-01-13 18:40:00|3009|3008|3014|3013|3017|3016|3009|3008|111571
1673635500000|2023-01-13 18:45:00|3013|3012|3015|3014|3016|3015|3010|3009|85407
1673635800000|2023-01-13 18:50:00|3014|3013|3011|3010|3016|3015|3011|3010|65205
1673636100000|2023-01-13 18:55:00|3012|3011|3012|3011|3012|3011|3011|3010|50203
1673636400000|2023-01-13 19:00:00|3013|3012|3008|3007|3013|3012|3005|3004|147177
1673636700000|2023-01-13 19:05:00|3009|3008|3004|3003|3010|3009|3004|3003|130426
1673637000000|2023-01-13 19:10:00|3005|3004|3005|3004|3005|3004|3004|3003|88829
1673637300000|2023-01-13 19:15:00|3006|3005|3006|3005|3010|3009|3005|3004|111737
1673637600000|2023-01-13 19:20:00|3005|3004|3006|3005|3006|3005|3004|3003|61910
1673637900000|2023-01-13 19:25:00|3005|3006|3005|3004|3006|3006|3005|3004|57432
1673638200000|2023-01-13 19:30:00|3006|3005|3005|3004|3009|3008|3005|3004|99483
1673638500000|2023-01-13 19:35:00|3006|3005|3010|3009|3010|3009|3004|3003|79515
1673638800000|2023-01-13 19:40:00|3009|3008|3007|3006|3010|3009|3007|3006|81669
1673639100000|2023-01-13 19:45:00|3006|3005|3005|3004|3007|3006|3004|3003|81642
1673639400000|2023-01-13 19:50:00|3004|3003|3003|3002|3006|3005|3003|3002|63720
1673639700000|2023-01-13 19:55:00|3002|3001|3005|3004|3007|3006|3002|3001|65233
1673640000000|2023-01-13 20:00:00|3006|3005|3007|3006|3008|3007|3004|3003|122012
1673640300000|2023-01-13 20:05:00|3006|3005|3004|3003|3006|3005|3003|3002|61686
1673640600000|2023-01-13 20:10:00|3005|3004|3005|3004|3008|3007|3004|3003|133929
1673640900000|2023-01-13 20:15:00|3006|3005|3006|3005|3009|3008|3006|3005|100015
1673641200000|2023-01-13 20:20:00|3007|3006|3008|3007|3009|3008|3006|3005|113425
1673641500000|2023-01-13 20:25:00|3007|3006|3009|3008|3009|3008|3006|3005|142474
1673641800000|2023-01-13 20:30:00|3010|3009|3006|3005|3010|3009|3003|3002|183455
1673642100000|2023-01-13 20:35:00|3005|3006|3010|3009|3011|3010|3005|3004|182900
1673642400000|2023-01-13 20:40:00|3009|3008|3004|3003|3010|3009|3004|3003|205048
1673642700000|2023-01-13 20:45:00|3003|3002|2999|2998|3003|3002|2999|2998|269703
1673643000000|2023-01-13 20:50:00|2998|2997|3004|3003|3005|3004|2996|2995|937857
1673643300000|2023-01-13 20:55:00|3007|3004|3010|3009|3012|3011|3007|3004|1518026
1673643600000|2023-01-13 21:00:00|3011|3005|3011|3005|3011|3008|3007|3001|5962456
1673643900000|2023-01-13 21:05:00|3008|3006|3009|3003|3011|3010|3008|3001|14305
1673644200000|2023-01-13 21:10:00|3006|3001|3003|3001|3009|3002|3003|3001|2214
1673644500000|2023-01-13 21:15:00|3009|3002|3009|3003|3009|3004|3009|3001|485
1673644800000|2023-01-13 21:20:00|3006||3006||3006||3006||155
1673645100000|2023-01-13 21:25:00|3009|3006|3009|3006|3009|3006|3009|3006|500
1673645400000|2023-01-13 21:30:00|3008|3008|3009|3007|3009|3008|3008|3007|643
1673645700000|2023-01-13 21:35:00|3010||3010||3010||3010||1553
1673646000000|2023-01-13 21:40:00||3008||3008||3008||3008|227
1673646300000|2023-01-13 21:45:00|||||||||551
1673646600000|2023-01-13 21:50:00|3009||3009||3009||3009||966
1673646900000|2023-01-13 21:55:00|||||||||99
1673946000000|2023-01-17 09:00:00|3006|2991|3006|3001|3006|3003|3005|2991|844
1673946300000|2023-01-17 09:05:00||3002||3001||3002||3001|633
1673946600000|2023-01-17 09:10:00|3005|3002|3006|3001|3006|3002|3003|2999|1268
1673946900000|2023-01-17 09:15:00|3002|3002|3002|2999|3005|3002|3002|2999|1363
1673947200000|2023-01-17 09:20:00|3005|3000|3004|2998|3006|3001|3000|2997|2372
1673947500000|2023-01-17 09:25:00|3005||3003||3005||3003||181
1673947800000|2023-01-17 09:30:00|3002||3006||3006||3002||139
1673948100000|2023-01-17 09:35:00|3005|3000|3002|2999|3006|3000|3001|2998|155
1673948400000|2023-01-17 09:40:00|3001|2998|3006|3000|3006|3001|3001|2998|458
1673948700000|2023-01-17 09:45:00|3005|3001|3005|3000|3006|3002|3004|2998|537
1673949000000|2023-01-17 09:50:00|3006|2999|3005|2999|3006|3000|3004|2999|0
1673949300000|2023-01-17 09:55:00|3004|3000|3005|3000|3005|3001|3003|2999|301
1673949600000|2023-01-17 10:00:00|3004|3002|3005|2995|3005|3002|3000|2988|671
1673949900000|2023-01-17 10:05:00|3004|2994|3004|3001|3005|3001|3004|2994|62
1673950200000|2023-01-17 10:10:00|3003|3000|2998|2988|3005|3001|2998|2985|975
1673950500000|2023-01-17 10:15:00|2993|2994|3000|2992|3005|2997|2993|2985|3136
1673950800000|2023-01-17 10:20:00|2999|2993|3003|2995|3005|2997|2999|2992|220
1673951100000|2023-01-17 10:25:00|3004|2996|3001|2994|3004|2996|3000|2994|151
1673951400000|2023-01-17 10:30:00|3003|2995|3001|2995|3004|2996|2997|2995|135
1673951700000|2023-01-17 10:35:00|3002|2996|3000|2995|3004|2996|3000|2995|103
1673952000000|2023-01-17 10:40:00|3001|2993|2999|2993|3001|2994|2998|2993|107
1673952300000|2023-01-17 10:45:00|2995|2992|2995|2992|2995|2993|2995|2991|1241
1673952600000|2023-01-17 10:50:00|2997|2994|3000|2998|3000|2998|2997|2992|378
1673952900000|2023-01-17 10:55:00|2999|2997|2999|2993|3001|2998|2998|2992|510
1673953200000|2023-01-17 11:00:00|2998|2994|2999|2993|2999|2994|2998|2993|41
1673953500000|2023-01-17 11:05:00|2998|2994|2999|2994|2999|2994|2998|2993|1616
1673953800000|2023-01-17 11:10:00|2998|2993|2998|2992|2998|2994|2997|2991|161
1673954100000|2023-01-17 11:15:00|2999|2993|2998|2995|2999|2996|2998|2993|23
1673954400000|2023-01-17 11:20:00|2999|2993|2998|2995|2999|2996|2995|2992|1343
1673954700000|2023-01-17 11:25:00||2997||2996||2997||2996|20
1673955000000|2023-01-17 11:30:00|2999|2995|2999|2997|2999|2997|2999|2995|504
1673955300000|2023-01-17 11:35:00|3000|2996|3000|2998|3000|2998|3000|2996|278
1673955600000|2023-01-17 11:40:00|2999|2997|2999|2996|3000|2997|2999|2995|490
1673955900000|2023-01-17 11:45:00|3000|2995|3000|2995|3000|2996|2999|2995|318
1673956500000|2023-01-17 11:55:00|2999|2993|3000|2995|3000|2995|2995|2992|673
1673956800000|2023-01-17 12:00:00|3001|2997|2998|2995|3004|2998|2998|2995|5113
1673957100000|2023-01-17 12:05:00|2999|2996|3000|2995|3000|2996|2999|2995|688
1673957400000|2023-01-17 12:10:00|3004|2999|3001|2996|3005|3001|3001|2995|2005
1673957700000|2023-01-17 12:15:00|3000|2995|3000|2995|3001|2999|3000|2993|1226
1673958000000|2023-01-17 12:20:00|2999|2993|3000|2992|3000|2995|2995|2990|1370
1673958300000|2023-01-17 12:25:00|2997|2993|3001|2994|3001|2996|2995|2992|8763
1673958600000|2023-01-17 12:30:00|3000|2993|3000|2995|3000|2995|2999|2993|524
1673958900000|2023-01-17 12:35:00|2999|2993|2998|2996|2999|2998|2995|2993|5366
1673959200000|2023-01-17 12:40:00|3000|2997|2999|2997|3003|2997|2997|2996|1933
1673959500000|2023-01-17 12:45:00|2998|2998|2999|2997|2999|2998|2997|2996|3037
1673959800000|2023-01-17 12:50:00||2998||2997||2998||2996|1662
1673960100000|2023-01-17 12:55:00|3003|2998|3000|2997|3003|2999|3000|2997|983
1673960400000|2023-01-17 13:00:00|2999|2999|2997|2993|3000|2999|2995|2993|2987
1673960700000|2023-01-17 13:05:00|2998|2995|2998|2996|2998|2996|2998|2995|853
1673961000000|2023-01-17 13:10:00|2997|2997|2998|2997|2998|2997|2997|2997|1797
1673961300000|2023-01-17 13:15:00|3000|2998|3000|2999|3000|2999|3000|2998|1679
1673961600000|2023-01-17 13:20:00|3002|3000|2999|2998|3002|3000|2999|2998|1871
1673961900000|2023-01-17 13:25:00|2998|2997|2999|2996|2999|2997|2998|2996|281
1673962200000|2023-01-17 13:30:00|3002|2997|2999|2998|3002|3000|2999|2996|1607
1673962500000|2023-01-17 13:35:00|3000|2999|3003|3001|3003|3001|3000|2999|3167
1673962800000|2023-01-17 13:40:00|3002|3000|3001|2999|3002|3000|2998|2996|4676
1673963100000|2023-01-17 13:45:00|3000|3000|3001|3000|3001|3000|3000|3000|525
1673963400000|2023-01-17 13:50:00|||||||||118
1673963700000|2023-01-17 13:55:00|3002|3002|3001|3000|3003|3002|2999|2998|8758
1673964000000|2023-01-17 14:00:00|3003|3002|3001|3000|3004|3003|3001|3000|6154
1673964300000|2023-01-17 14:05:00|3003|3002|3003|3000|3003|3002|3003|3000|1849
1673964600000|2023-01-17 14:10:00|3002|3001|3003|3001|3003|3002|3002|3000|1604
1673964900000|2023-01-17 14:15:00|3002|3000|3002|3001|3003|3002|3002|3000|2337
1673965200000|2023-01-17 14:20:00|||||||||280
1673965500000|2023-01-17 14:25:00|3004|3002|3024|3017|3028|3025|3004|3002|34803
1673965800000|2023-01-17 14:30:00|3019|3013|3014|3013|3023|3022|3003|3002|900975
1673966100000|2023-01-17 14:35:00|3015|3014|3009|3008|3026|3025|3008|3007|241967
1673966400000|2023-01-17 14:40:00|3010|3009|3009|3008|3015|3014|3005|3004|298784
1673966700000|2023-01-17 14:45:00|3010|3009|3006|3005|3012|3011|3002|3001|248619
1673967000000|2023-01-17 14:50:00|3008|3006|3009|3008|3011|3010|3004|3003|197070
1673967300000|2023-01-17 14:55:00|3010|3009|3006|3005|3011|3010|3005|3004|115930
1673967600000|2023-01-17 15:00:00|3007|3006|3019|3018|3024|3023|3007|3006|275860
1673967900000|2023-01-17 15:05:00|3020|3019|3011|3010|3021|3020|3011|3010|158772
1673968200000|2023-01-17 15:10:00|3012|3011|3006|3005|3014|3013|3006|3005|228714
1673968500000|2023-01-17 15:15:00|3007|3006|3004|3003|3009|3008|3000|2999|382086
1673968800000|2023-01-17 15:20:00|3005|3004|3014|3013|3017|3016|3005|3004|241761
1673969100000|2023-01-17 15:25:00|3013|3012|3002|3001|3013|3012|3002|3001|146712
1673969400000|2023-01-17 15:30:00|3003|3002|2996|2995|3004|3003|2993|2992|339101
1673969700000|2023-01-17 15:35:00|2995|2994|2992|2991|2995|2994|2987|2986|164681
1673970000000|2023-01-17 15:40:00|2991|2990|2984|2983|2992|2991|2981|2980|166498
1673970300000|2023-01-17 15:45:00|2983|2982|2988|2987|2989|2988|2983|2982|99364
1673970600000|2023-01-17 15:50:00|2987|2986|2990|2989|2990|2989|2985|2984|86902
1673970900000|2023-01-17 15:55:00|2989|2988|2987|2986|2989|2988|2984|2983|137476
1673971200000|2023-01-17 16:00:00|2988|2987|2988|2987|2990|2989|2985|2984|101310
1673971500000|2023-01-17 16:05:00|2987|2986|2980|2979|2988|2987|2979|2978|211280
1673971800000|2023-01-17 16:10:00|2979|2978|2974|2973|2979|2978|2972|2971|365543
1673972100000|2023-01-17 16:15:00|2975|2974|2974|2973|2975|2974|2972|2971|94095
1673972400000|2023-01-17 16:20:00|2975|2974|2972|2971|2978|2977|2972|2971|160400
1673972700000|2023-01-17 16:25:00|2973|2972|2973|2972|2977|2976|2972|2971|183089
1673973000000|2023-01-17 16:30:00|2974|2973|2979|2978|2981|2980|2974|2973|191138
1673973300000|2023-01-17 16:35:00|2980|2979|2982|2981|2983|2982|2976|2975|114058
1673973600000|2023-01-17 16:40:00|2981|2980|2981|2980|2983|2982|2980|2979|105861
1673973900000|2023-01-17 16:45:00|2980|2979|2977|2976|2981|2980|2977|2976|63164
1673974200000|2023-01-17 16:50:00|2978|2977|2981|2980|2983|2982|2977|2976|109606
1673974500000|2023-01-17 16:55:00|2980|2979|2982|2981|2985|2984|2978|2977|108042
1673974800000|2023-01-17 17:00:00|2983|2982|2984|2983|2985|2984|2983|2982|68333
1673975100000|2023-01-17 17:05:00|2983|2982|2982|2981|2983|2982|2980|2979|109264
1673975400000|2023-01-17 17:10:00|2981|2980|2976|2975|2981|2980|2976|2975|76727
1673975700000|2023-01-17 17:15:00|2977|2976|2978|2977|2979|2978|2976|2975|84134
1673976000000|2023-01-17 17:20:00|2979|2978|2977|2976|2980|2979|2977|2976|44648
1673976300000|2023-01-17 17:25:00|2976|2975|2979|2978|2982|2981|2975|2974|123611
1673976600000|2023-01-17 17:30:00|2980|2979|2983|2982|2984|2983|2979|2978|53715
1673976900000|2023-01-17 17:35:00|2984|2983|2982|2981|2984|2983|2981|2980|48344
1673977200000|2023-01-17 17:40:00|2981|2980|2982|2981|2983|2982|2980|2979|94411
1673977500000|2023-01-17 17:45:00|2983|2982|2982|2981|2984|2984|2982|2981|144190
1673977800000|2023-01-17 17:50:00|2983|2982|2987|2986|2988|2987|2983|2982|88842
1673978100000|2023-01-17 17:55:00|2986|2985|2983|2982|2986|2985|2982|2981|59716
1673978400000|2023-01-17 18:00:00|2984|2983|2987|2986|2987|2986|2984|2983|73763
1673978700000|2023-01-17 18:05:00|2986|2985|2986|2985|2987|2986|2985|2984|45643
1673979000000|2023-01-17 18:10:00|2985|2984|2986|2985|2986|2985|2983|2982|56565
1673979300000|2023-01-17 18:15:00|2987|2986|2989|2988|2990|2989|2987|2986|60682
1673979600000|2023-01-17 18:20:00|2988|2987|2988|2987|2990|2989|2987|2986|69486
1673979900000|2023-01-17 18:25:00|2987|2986|2989|2988|2990|2989|2986|2985|92133
1673980200000|2023-01-17 18:30:00|2990|2989|2989|2988|2990|2989|2988|2987|51210
1673980500000|2023-01-17 18:35:00|2988|2987|2991|2990|2991|2990|2988|2987|82055
1673980800000|2023-01-17 18:40:00|2990|2989|2989|2988|2991|2990|2989|2988|55321
1673981100000|2023-01-17 18:45:00|2990|2989|2988|2987|2990|2989|2987|2986|90938
1673981400000|2023-01-17 18:50:00|2989|2988|2991|2990|2991|2990|2989|2988|47300
1673981700000|2023-01-17 18:55:00|2990|2989|2988|2987|2991|2990|2985|2984|211543
1673982000000|2023-01-17 19:00:00|2987|2986|2985|2984|2987|2986|2984|2983|343186
1673982300000|2023-01-17 19:05:00|2984|2983|2986|2985|2989|2988|2983|2982|206417
1673982600000|2023-01-17 19:10:00|2985|2984|2980|2979|2985|2984|2979|2978|248638
1673982900000|2023-01-17 19:15:00|2979|2978|2975|2974|2979|2978|2972|2971|205169
1673983200000|2023-01-17 19:20:00|2976|2975|2974|2973|2976|2975|2973|2972|176706
1673983500000|2023-01-17 19:25:00|2975|2974|2973|2972|2976|2975|2972|2971|118897
1673983800000|2023-01-17 19:30:00|2974|2973|2976|2975|2977|2976|2973|2972|105481
1673984100000|2023-01-17 19:35:00|2977|2976|2972|2971|2978|2977|2970|2969|336119
1673984400000|2023-01-17 19:40:00|2973|2972|2971|2970|2973|2972|2970|2969|117579
1673984700000|2023-01-17 19:45:00|2970|2969|2969|2968|2971|2970|2968|2967|252085
1673985000000|2023-01-17 19:50:00|2968|2967|2968|2967|2971|2970|2966|2965|220462
1673985300000|2023-01-17 19:55:00|2969|2968|2965|2964|2969|2968|2965|2964|149253
1673985600000|2023-01-17 20:00:00|2964|2963|2971|2970|2971|2970|2964|2963|144486
1673985900000|2023-01-17 20:05:00|2972|2971|2973|2972|2974|2973|2970|2969|168344
1673986200000|2023-01-17 20:10:00|2974|2973|2969|2968|2975|2974|2969|2968|192888
1673986500000|2023-01-17 20:15:00|2968|2967|2969|2968|2970|2969|2967|2966|179204
1673986800000|2023-01-17 20:20:00|2968|2967|2970|2969|2972|2971|2965|2964|212588
1673987100000|2023-01-17 20:25:00|2971|2970|2967|2966|2971|2970|2967|2966|126184
1673987400000|2023-01-17 20:30:00|2968|2967|2965|2964|2968|2967|2964|2963|213529
1673987700000|2023-01-17 20:35:00|2964|2963|2965|2964|2966|2965|2963|2962|221378
1673988000000|2023-01-17 20:40:00|2964|2963|2959|2958|2964|2963|2959|2958|414017
1673988300000|2023-01-17 20:45:00|2958|2957|2954|2953|2958|2957|2953|2952|458139
1673988600000|2023-01-17 20:50:00|2955|2954|2961|2960|2961|2960|2954|2953|576739
1673988900000|2023-01-17 20:55:00|2960|2959|2961|2960|2967|2966|2958|2957|1892103
1673989200000|2023-01-17 21:00:00|2959|2953|2967|2960|2967|2960|2956|2953|17611
1673989500000|2023-01-17 21:05:00|2965|2958|2962|2961|2965|2961|2962|2958|928
1673989800000|2023-01-17 21:10:00|2961|2960|2961|2959|2961|2960|2961|2959|1166
1673990100000|2023-01-17 21:15:00|2960|2958|2960|2959|2960|2959|2960|2958|954
1673990400000|2023-01-17 21:20:00|||||||||33
1673990700000|2023-01-17 21:25:00|2961||2961||2961||2961||230
1673991000000|2023-01-17 21:30:00|2960|2960|2961|2960|2961|2960|2960|2959|1151
1673991300000|2023-01-17 21:35:00|||||||||110
1673991600000|2023-01-17 21:40:00||2959||2959||2959||2959|1837
1673991900000|2023-01-17 21:45:00|||||||||41
1673992200000|2023-01-17 21:50:00|2960|2960|2962|2960|2962|2960|2960|2960|1018
1673992500000|2023-01-17 21:55:00|2961|2961|2961|2960|2962|2961|2960|2959|4115
1673992800000|2023-01-17 22:00:00|2960|2959|2959|2958|2960|2959|2959|2958|1085
1673993100000|2023-01-17 22:05:00|2960|2959|2960|2958|2960|2959|2960|2958|2105
1673993400000|2023-01-17 22:10:00||2959||2958||2959||2958|312
1673993700000|2023-01-17 22:15:00|||||||||8
1673994000000|2023-01-17 22:20:00|2959|2957|2958|2957|2959|2957|2958|2957|479
1673994300000|2023-01-17 22:25:00||2953||2953||2953||2953|216
1673994600000|2023-01-17 22:30:00|2955|2954|2955|2954|2955|2954|2955|2952|235
1673994900000|2023-01-17 22:35:00|||||||||6
1673995200000|2023-01-17 22:40:00|||||||||44
1673995500000|2023-01-17 22:45:00|2960|2955|2960|2955|2960|2955|2955|2955|4917
1673996100000|2023-01-17 22:55:00|||||||||166
1673996400000|2023-01-17 23:00:00|2959|2954|2959|2952|2960|2954|2959|2952|2033
1673996700000|2023-01-17 23:05:00|||||||||98
1673997000000|2023-01-17 23:10:00|||||||||9
1673997300000|2023-01-17 23:15:00|||||||||121
1673997600000|2023-01-17 23:20:00|2958|2954|2959|2954|2959|2954|2958|2954|21
1673997900000|2023-01-17 23:25:00||2952||2952||2952||2952|485
1673998200000|2023-01-17 23:30:00|2953|2953|2956|2952|2956|2953|2953|2952|1626
1673998500000|2023-01-17 23:35:00|2955||2955||2955||2955||345
1673998800000|2023-01-17 23:40:00||2951||2950||2951||2950|942
1673999100000|2023-01-17 23:45:00|2952||2955||2955||2952||374
1673999400000|2023-01-17 23:50:00|2952||2952||2952||2952||1158
1673999700000|2023-01-17 23:55:00|||||||||365
1674000000000|2023-01-18 00:00:00||2951||2950||2951||2950|732
1674000300000|2023-01-18 00:05:00|2954|2951|2954|2951|2954|2951|2954|2951|443
1674000600000|2023-01-18 00:10:00|2955|2950|2955|2950|2955|2950|2955|2950|452
1674000900000|2023-01-18 00:15:00|||||||||1502
1674001200000|2023-01-18 00:20:00|||||||||15
1674001500000|2023-01-18 00:25:00|2953|2952|2953|2951|2953|2952|2952|2951|559
1674001800000|2023-01-18 00:30:00|2952|2950|2954|2950|2955|2950|2952|2950|595
1674002100000|2023-01-18 00:35:00|||||||||605
1674002400000|2023-01-18 00:40:00|||||||||245
1674002700000|2023-01-18 00:45:00|2958||2957||2958||2957||2324
1674003000000|2023-01-18 00:50:00|2956||2955||2957||2955||1285
1674003300000|2023-01-18 00:55:00||2952||2950||2952||2950|1114
1674032400000|2023-01-18 09:00:00|2974|2959|2973|2958|2976|2961|2972|2957|14
1674032700000|2023-01-18 09:05:00|2972|2960|2973|2964|2978|2964|2972|2960|98
1674033000000|2023-01-18 09:10:00|2972|2965|2971|2965|2972|2965|2971|2963|22
1674033300000|2023-01-18 09:15:00||2966||2966||2967||2966|140
1674033600000|2023-01-18 09:20:00||2965||2965||2965||2965|836
1674033900000|2023-01-18 09:25:00|2972|2966|2971|2964|2972|2966|2971|2964|195
1674034200000|2023-01-18 09:30:00|2972|2962|2971|2962|2972|2965|2971|2960|309
1674034500000|2023-01-18 09:35:00|2972|2960|2972|2962|2972|2963|2972|2960|297
1674034800000|2023-01-18 09:40:00|2971|2960|2969|2963|2971|2963|2969|2960|49
1674035100000|2023-01-18 09:45:00|2967|2962|2970|2965|2970|2965|2966|2961|624
1674035400000|2023-01-18 09:50:00|2969|2966|2970|2965|2970|2966|2969|2965|84
1674035700000|2023-01-18 09:55:00|2969|2966|2969|2966|2969|2966|2969|2965|4
1674036000000|2023-01-18 10:00:00|2970|2965|2971|2965|2971|2965|2969|2965|458
1674036300000|2023-01-18 10:05:00|2969||2969||2971||2968||307
1674036600000|2023-01-18 10:10:00|2968|2962|2967|2960|2970|2962|2964|2960|1308
1674036900000|2023-01-18 10:15:00|2966|2961|2967|2960|2967|2961|2966|2960|102
1674037200000|2023-01-18 10:20:00|2966||2967||2967||2966||105
1674037500000|2023-01-18 10:25:00|2966|2959|2967|2959|2967|2959|2966|2959|521
1674037800000|2023-01-18 10:30:00|2966|2958|2967|2958|2967|2959|2965|2957|371
1674038100000|2023-01-18 10:35:00|2964|2959|2964|2958|2967|2959|2964|2957|2098
1674038400000|2023-01-18 10:40:00|2966|2959|2967|2958|2967|2959|2966|2958|13
1674038700000|2023-01-18 10:45:00|2960|2959|2967|2961|2967|2961|2960|2957|217
1674039000000|2023-01-18 10:50:00||2962||2962||2962||2962|13
1674039300000|2023-01-18 10:55:00|2968|2963|2969|2962|2969|2963|2968|2962|200
1674039600000|2023-01-18 11:00:00|2968|2963|2968|2962|2969|2963|2967|2962|507
1674039900000|2023-01-18 11:05:00|2969|2963|2967|2962|2969|2964|2967|2962|24
1674040200000|2023-01-18 11:10:00|||||||||54
1674040500000|2023-01-18 11:15:00|2966||2967||2967||2966||179
1674040800000|2023-01-18 11:20:00|2966|2964|2967|2964|2968|2964|2964|2964|1213
1674041100000|2023-01-18 11:25:00|2968|2965|2969|2964|2969|2965|2967|2964|1267
1674041400000|2023-01-18 11:30:00|2968|2965|2969|2961|2969|2966|2965|2961|1218
1674041700000|2023-01-18 11:35:00|2971|2962|2971|2962|2973|2963|2971|2962|85
1674042000000|2023-01-18 11:40:00|2970|2963|2970|2966|2971|2966|2970|2963|14
1674042300000|2023-01-18 11:45:00|2971||2970||2971||2970||197
1674042600000|2023-01-18 11:50:00|||||||||147
1674042900000|2023-01-18 11:55:00|2971|2968|2971|2968|2971|2968|2971|2968|100
1674043200000|2023-01-18 12:00:00|2970|2967|2972|2969|2972|2970|2970|2966|1266
1674043500000|2023-01-18 12:05:00|2971|2968|2971|2966|2972|2968|2968|2966|2187
1674043800000|2023-01-18 12:10:00|2973|2967|2974|2971|2974|2971|2972|2967|773
1674044100000|2023-01-18 12:15:00|2973||2974||2974||2973||2717
1674044400000|2023-01-18 12:20:00|2973|2973|2973|2971|2973|2973|2973|2971|62
1674044700000|2023-01-18 12:25:00|2970|2970|2973|2968|2973|2970|2970|2968|6899
1674045000000|2023-01-18 12:30:00|2969|2969|2973|2966|2973|2969|2969|2966|2490
1674045300000|2023-01-18 12:35:00|2972|2968|2971|2970|2972|2970|2971|2968|0
1674045600000|2023-01-18 12:40:00|2972|2971|2974|2972|2974|2972|2972|2971|888
1674045900000|2023-01-18 12:45:00||2973||2972||2973||2972|738
1674046200000|2023-01-18 12:50:00|2975|2973|2975|2973|2975|2973|2974|2973|1256
1674046500000|2023-01-18 12:55:00|2974||2975||2975||2974||526
1674046800000|2023-01-18 13:00:00|||||||||1590
1674047100000|2023-01-18 13:05:00|2974||2974||2974||2974||612
1674047400000|2023-01-18 13:10:00|2975|2974|2975|2974|2975|2974|2975|2974|1263
1674047700000|2023-01-18 13:15:00|2974|2973|2975|2973|2975|2974|2974|2973|832
1674048000000|2023-01-18 13:20:00|2973|2974|2972|2970|2973|2974|2972|2970|1582
1674048300000|2023-01-18 13:25:00|2973|2971|2974|2970|2974|2973|2973|2970|3030
1674048600000|2023-01-18 13:30:00|2975|2971|2968|2967|2985|2979|2968|2966|12522
1674048900000|2023-01-18 13:35:00|2969|2969|2969|2967|2972|2970|2967|2965|3158
1674049200000|2023-01-18 13:40:00|2970|2968|2975|2969|2978|2975|2969|2968|6469
1674049500000|2023-01-18 13:45:00|2971|2970|2982|2976|2983|2978|2971|2970|3992
1674049800000|2023-01-18 13:50:00|2978|2975|2980|2976|2982|2976|2977|2974|1488
1674050100000|2023-01-18 13:55:00|2977|2977|2977|2976|2977|2977|2974|2973|1086
1674050400000|2023-01-18 14:00:00|2978|2977|2981|2978|2981|2980|2978|2977|5105
1674050700000|2023-01-18 14:05:00|2982|2979|2982|2980|2983|2981|2981|2978|3452
1674051000000|2023-01-18 14:10:00|2981|2981|2982|2981|2982|2981|2981|2980|1031
1674051300000|2023-01-18 14:15:00|2981|2980|2978|2977|2981|2980|2977|2975|4562
1674051600000|2023-01-18 14:20:00|2979|2978|2978|2975|2979|2978|2977|2975|5702
1674051900000|2023-01-18 14:25:00|2979|2976|2984|2980|2984|2981|2979|2975|5602
1674052200000|2023-01-18 14:30:00|2983|2979|2969|2968|2983|2981|2967|2966|227053
1674052500000|2023-01-18 14:35:00|2970|2969|2958|2957|2972|2971|2958|2957|236915
1674052800000|2023-01-18 14:40:00|2959|2958|2965|2964|2970|2969|2959|2958|194179
1674053100000|2023-01-18 14:45:00|2964|2963|2957|2956|2968|2967|2957|2956|232404
1674053400000|2023-01-18 14:50:00|2958|2957|2949|2948|2962|2961|2949|2948|479882
1674053700000|2023-01-18 14:55:00|2950|2949|2944|2943|2951|2950|2941|2940|212082
1674054000000|2023-01-18 15:00:00|2945|2944|2946|2945|2953|2952|2943|2942|396854
1674054300000|2023-01-18 15:05:00|2947|2946|2933|2932|2949|2948|2933|2932|272429
1674054600000|2023-01-18 15:10:00|2934|2933|2934|2933|2938|2937|2933|2932|160957
1674054900000|2023-01-18 15:15:00|2933|2932|2922|2921|2934|2933|2916|2915|432437
1674055200000|2023-01-18 15:20:00|2924|2923|2928|2927|2930|2929|2924|2923|326117
1674055500000|2023-01-18 15:25:00|2929|2928|2928|2927|2931|2930|2927|2926|201282
1674055800000|2023-01-18 15:30:00|2927|2926|2923|2922|2927|2926|2919|2918|407796
1674056100000|2023-01-18 15:35:00|2924|2923|2914|2913|2927|2926|2913|2912|177262
1674056400000|2023-01-18 15:40:00|2913|2912|2910|2909|2917|2916|2908|2907|161630
1674056700000|2023-01-18 15:45:00|2909|2908|2916|2915|2922|2921|2909|2908|476672
1674057000000|2023-01-18 15:50:00|2915|2914|2896|2895|2915|2914|2896|2895|646627
1674057300000|2023-01-18 15:55:00|2895|2894|2893|2892|2901|2900|2891|2890|592662
1674057600000|2023-01-18 16:00:00|2892|2891|2880|2879|2893|2892|2879|2878|667529
1674057900000|2023-01-18 16:05:00|2879|2878|2873|2872|2881|2880|2868|2867|437387
1674058200000|2023-01-18 16:10:00|2874|2873|2873|2872|2875|2874|2867|2866|230583
1674058500000|2023-01-18 16:15:00|2872|2871|2877|2876|2877|2876|2870|2869|165968
1674058800000|2023-01-18 16:20:00|2876|2875|2867|2866|2877|2876|2867|2866|194000
1674059100000|2023-01-18 16:25:00|2866|2865|2878|2877|2880|2879|2864|2863|384935
1674059400000|2023-01-18 16:30:00|2877|2876|2882|2881|2882|2881|2876|2875|295262
1674059700000|2023-01-18 16:35:00|2881|2880|2875|2874|2881|2880|2875|2874|146045
1674060000000|2023-01-18 16:40:00|2876|2875|2872|2871|2876|2875|2872|2871|129152
1674060300000|2023-01-18 16:45:00|2873|2872|2880|2879|2880|2879|2869|2868|181572
1674060600000|2023-01-18 16:50:00|2879|2878|2877|2876|2880|2879|2875|2874|107413
1674060900000|2023-01-18 16:55:00|2878|2877|2882|2881|2884|2883|2876|2875|146460
1674061200000|2023-01-18 17:00:00|2883|2882|2886|2885|2888|2887|2882|2881|123094
1674061500000|2023-01-18 17:05:00|2887|2886|2891|2890|2891|2890|2884|2883|113837
1674061800000|2023-01-18 17:10:00|2890|2889|2896|2895|2896|2895|2889|2888|155342
1674062100000|2023-01-18 17:15:00|2895|2894|2884|2883|2895|2894|2884|2883|88950
1674062400000|2023-01-18 17:20:00|2885|2884|2889|2888|2889|2888|2883|2882|182791
1674062700000|2023-01-18 17:25:00|2890|2889|2887|2886|2890|2889|2884|2883|127907
1674063000000|2023-01-18 17:30:00|2886|2885|2888|2887|2889|2888|2883|2882|135692
1674063300000|2023-01-18 17:35:00|2887|2886|2891|2890|2893|2892|2886|2885|84570
1674063600000|2023-01-18 17:40:00|2892|2891|2895|2894|2896|2895|2890|2889|187288
1674063900000|2023-01-18 17:45:00|2894|2893|2889|2888|2894|2893|2889|2888|132464
1674064200000|2023-01-18 17:50:00|2890|2889|2887|2886|2891|2890|2886|2885|94795
1674064500000|2023-01-18 17:55:00|2886|2885|2884|2883|2887|2886|2884|2883|73487
1674064800000|2023-01-18 18:00:00|2883|2884|2882|2881|2888|2887|2880|2879|278255
1674065100000|2023-01-18 18:05:00|2881|2880|2878|2877|2881|2880|2876|2875|174918
1674065400000|2023-01-18 18:10:00|2877|2876|2878|2877|2878|2877|2876|2875|83594
1674065700000|2023-01-18 18:15:00|2879|2878|2879|2878|2879|2878|2877|2876|56905
1674066000000|2023-01-18 18:20:00|2878|2877|2880|2879|2881|2880|2878|2877|88101
1674066300000|2023-01-18 18:25:00|2881|2880|2883|2882|2885|2884|2880|2879|103258
1674066600000|2023-01-18 18:30:00|2882|2881|2874|2873|2882|2881|2873|2872|313351
1674066900000|2023-01-18 18:35:00|2873|2872|2874|2873|2876|2875|2873|2872|95099
1674067200000|2023-01-18 18:40:00|2875|2874|2877|2876|2878|2877|2875|2874|178221
1674067500000|2023-01-18 18:45:00|2876|2875|2877|2876|2877|2876|2874|2873|136312
1674067800000|2023-01-18 18:50:00|2878|2877|2884|2883|2884|2883|2878|2877|175243
1674068100000|2023-01-18 18:55:00|2883|2882|2882|2881|2886|2885|2882|2881|134366
1674068400000|2023-01-18 19:00:00|2883|2882|2883|2882|2885|2884|2880|2879|111651
1674068700000|2023-01-18 19:05:00|2884|2883|2884|2883|2886|2885|2881|2880|131962
1674069000000|2023-01-18 19:10:00|2885|2884|2886|2885|2889|2888|2884|2883|89069
1674069300000|2023-01-18 19:15:00|2885|2884|2881|2880|2886|2885|2881|2880|83645
1674069600000|2023-01-18 19:20:00|2882|2881|2890|2889|2890|2889|2882|2881|191099
1674069900000|2023-01-18 19:25:00|2891|2890|2892|2891|2893|2892|2889|2888|117291
1674070200000|2023-01-18 19:30:00|2893|2892|2889|2888|2893|2892|2889|2888|76831
1674070500000|2023-01-18 19:35:00|2888|2887|2888|2887|2888|2887|2886|2885|92081
1674070800000|2023-01-18 19:40:00|2887|2886|2891|2890|2891|2890|2887|2886|103719
1674071100000|2023-01-18 19:45:00|2892|2891|2888|2887|2892|2891|2888|2887|122723
1674071400000|2023-01-18 19:50:00|2889|2888|2886|2885|2889|2888|2886|2885|144001
1674071700000|2023-01-18 19:55:00|2885|2884|2886|2885|2887|2886|2885|2884|149776
1674072000000|2023-01-18 20:00:00|2887|2886|2887|2886|2888|2887|2885|2884|168083
1674072300000|2023-01-18 20:05:00|2886|2885|2887|2886|2888|2887|2885|2884|90648
1674072600000|2023-01-18 20:10:00|2888|2887|2886|2885|2893|2892|2885|2884|133923
1674072900000|2023-01-18 20:15:00|2887|2886|2892|2891|2892|2891|2886|2885|365025
1674073200000|2023-01-18 20:20:00|2891|2890|2890|2889|2892|2891|2889|2888|218521
1674073500000|2023-01-18 20:25:00|2889|2890|2886|2885|2891|2890|2886|2885|153374
1674073800000|2023-01-18 20:30:00|2885|2884|2883|2882|2886|2885|2882|2881|464884
1674074100000|2023-01-18 20:35:00|2884|2883|2884|2883|2885|2884|2882|2881|267008
1674074400000|2023-01-18 20:40:00|2883|2882|2884|2883|2884|2883|2881|2880|387428
1674074700000|2023-01-18 20:45:00|2885|2884|2883|2882|2887|2886|2883|2882|399447
1674075000000|2023-01-18 20:50:00|2882|2881|2887|2886|2889|2888|2882|2881|772633
1674075300000|2023-01-18 20:55:00|2886|2884|2881|2880|2887|2886|2879|2878|3151177
1674075600000|2023-01-18 21:00:00|2890|2881|2890|2881|2890|2885|2890|2881|4282921
1674075900000|2023-01-18 21:05:00|2885|2882|2884|2882|2887|2884|2884|2882|4815
1674076200000|2023-01-18 21:10:00|||||||||61
1674076500000|2023-01-18 21:15:00|||||||||3922
1674076800000|2023-01-18 21:20:00|||||||||65
1674077100000|2023-01-18 21:25:00||2883||2883||2883||2883|447
1674077400000|2023-01-18 21:30:00|2885|2884|2885|2884|2885|2884|2885|2884|2168
1674077700000|2023-01-18 21:35:00|2884|2883|2885|2883|2885|2883|2884|2883|2679
1674078000000|2023-01-18 21:40:00|||||||||1264
1674078300000|2023-01-18 21:45:00|||||||||645
1674078600000|2023-01-18 21:50:00|2886|2884|2885|2884|2886|2884|2885|2884|809
1674078900000|2023-01-18 21:55:00|2886||2886||2886||2886||677
1674079200000|2023-01-18 22:00:00|||||||||3
1674079500000|2023-01-18 22:05:00|2885||2885||2885||2885||758
1674079800000|2023-01-18 22:10:00|2884|2883|2885|2883|2885|2883|2884|2883|1958
1674080100000|2023-01-18 22:15:00|||||||||915
1674080400000|2023-01-18 22:20:00|||||||||1
1674080700000|2023-01-18 22:25:00||2882||2882||2882||2882|1161
1674081000000|2023-01-18 22:30:00|||||||||14
1674081300000|2023-01-18 22:35:00|||||||||5
1674081600000|2023-01-18 22:40:00|||||||||15
1674081900000|2023-01-18 22:45:00|||||||||31
1674082200000|2023-01-18 22:50:00|||||||||63
1674082500000|2023-01-18 22:55:00|||||||||156
1674082800000|2023-01-18 23:00:00|2886|2883|2886|2882|2886|2883|2886|2882|2561
1674083100000|2023-01-18 23:05:00|2888||2888||2888||2888||1506
1674083400000|2023-01-18 23:10:00|2885||2884||2885||2884||355
1674083700000|2023-01-18 23:15:00|||||||||372
1674084000000|2023-01-18 23:20:00|2888||2888||2888||2888||726
1674084300000|2023-01-18 23:25:00|2884||2888||2888||2884||931
1674084600000|2023-01-18 23:30:00|2885|2881|2888|2882|2888|2882|2885|2881|1496
1674084900000|2023-01-18 23:35:00|||||||||586
1674085200000|2023-01-18 23:40:00|2886|2881|2886|2882|2886|2882|2886|2881|578
1674085500000|2023-01-18 23:45:00|||||||||300
1674085800000|2023-01-18 23:50:00||2883||2883||2883||2883|571
1674086100000|2023-01-18 23:55:00|2888|2882|2888|2882|2888|2882|2888|2882|530
1674086400000|2023-01-19 00:00:00|2882|2881|2887|2880|2887|2881|2881|2880|1660
1674086700000|2023-01-19 00:05:00|2881||2881||2881||2881||134
1674087000000|2023-01-19 00:10:00||2875||2875||2875||2875|380
1674087300000|2023-01-19 00:15:00|2887|2876|2887|2876|2887|2876|2887|2876|31
1674087600000|2023-01-19 00:20:00|2881|2875|2886|2875|2886|2875|2876|2875|800
1674087900000|2023-01-19 00:25:00|||||||||7
1674088200000|2023-01-19 00:30:00|2878|2876|2886|2878|2886|2878|2878|2876|386
1674088500000|2023-01-19 00:35:00|||||||||110
1674088800000|2023-01-19 00:40:00|||||||||24
1674089100000|2023-01-19 00:45:00||2880||2880||2880||2880|367
1674089400000|2023-01-19 00:50:00|||||||||431
1674089700000|2023-01-19 00:55:00|2887|2876|2887|2876|2887|2881|2879|2875|953
1674118800000|2023-01-19 09:00:00|2886|2873|2876|2874|2886|2874|2876|2866|1481
1674119100000|2023-01-19 09:05:00|2878|2875|2884|2875|2886|2877|2878|2874|2197
1674119400000|2023-01-19 09:10:00|2883|2876|2886|2877|2888|2880|2883|2875|333
1674119700000|2023-01-19 09:15:00|2884|2878|2884|2877|2888|2882|2884|2876|790
1674120000000|2023-01-19 09:20:00|2883|2875|2883|2877|2884|2877|2878|2875|443
1674120300000|2023-01-19 09:25:00|2882|2876|2880|2874|2882|2876|2879|2872|960
1674120600000|2023-01-19 09:30:00||2873||2874||2875||2872|367
1674120900000|2023-01-19 09:35:00|2878|2873|2875|2871|2878|2874|2874|2862|2439
1674121200000|2023-01-19 09:40:00|2874|2870|2875|2871|2878|2871|2874|2870|692
1674121500000|2023-01-19 09:45:00|2874|2867|2875|2871|2875|2871|2874|2867|477
1674121800000|2023-01-19 09:50:00|2876||2875||2876||2875||377
1674122100000|2023-01-19 09:55:00|2876|2867|2875|2870|2876|2870|2875|2866|338
1674122400000|2023-01-19 10:00:00|2876|2871|2875|2871|2877|2871|2874|2871|14
1674122700000|2023-01-19 10:05:00|2874|2869|2876|2870|2876|2871|2874|2867|394
1674123000000|2023-01-19 10:10:00|2875|2869|2875|2871|2876|2871|2874|2869|6
1674123300000|2023-01-19 10:15:00|2874|2870|2874|2869|2875|2871|2873|2865|138
1674123600000|2023-01-19 10:20:00|2873|2868|2872|2868|2874|2869|2872|2864|97
1674123900000|2023-01-19 10:25:00|2873|2867|2871|2865|2873|2868|2868|2864|1009
1674124200000|2023-01-19 10:30:00|2872|2866|2871|2866|2872|2866|2871|2865|51
1674124500000|2023-01-19 10:35:00|2872|2867|2872|2867|2873|2868|2871|2864|42
1674124800000|2023-01-19 10:40:00|2871|2864|2873|2869|2873|2869|2867|2864|525
1674125100000|2023-01-19 10:45:00|2872|2866|2872|2869|2873|2869|2872|2864|641
1674125400000|2023-01-19 10:50:00|2868|2866|2873|2866|2873|2869|2867|2864|1167
1674125700000|2023-01-19 10:55:00|2872|2867|2873|2867|2873|2867|2872|2866|36
1674126000000|2023-01-19 11:00:00|2872|2866|2872|2864|2873|2868|2871|2863|157
1674126300000|2023-01-19 11:05:00|2873|2863|2865|2862|2873|2867|2865|2862|1949
1674126600000|2023-01-19 11:10:00|2864|2863|2866|2863|2873|2863|2862|2860|2258
1674126900000|2023-01-19 11:15:00|2867||2866||2867||2865||208
1674127200000|2023-01-19 11:20:00|2863|2862|2865|2861|2872|2863|2863|2861|795
1674127500000|2023-01-19 11:25:00|2864|2863|2864|2860|2865|2863|2861|2860|1993
1674127800000|2023-01-19 11:30:00|2861|2858|2860|2858|2861|2858|2860|2858|647
1674128100000|2023-01-19 11:35:00|2858|2855|2858|2857|2858|2857|2858|2855|768
1674128400000|2023-01-19 11:40:00|2860|2855|2859|2855|2860|2857|2859|2855|800
1674128700000|2023-01-19 11:45:00|2858|2856|2858|2856|2858|2856|2858|2856|54
1674129000000|2023-01-19 11:50:00|2859|2858|2859|2857|2859|2858|2859|2856|291
1674129300000|2023-01-19 11:55:00||2856||2856||2858||2856|726
1674129600000|2023-01-19 12:00:00|2860|2857|2859|2856|2873|2858|2859|2856|2639
1674129900000|2023-01-19 12:05:00|2857|2858|2859|2857|2859|2858|2857|2856|2234
1674130200000|2023-01-19 12:10:00|2861|2858|2864|2859|2865|2863|2861|2858|966
1674130500000|2023-01-19 12:15:00|2863|2860|2863|2860|2864|2860|2862|2860|206
1674130800000|2023-01-19 12:20:00|2860|2859|2860|2856|2860|2859|2860|2856|678
1674131100000|2023-01-19 12:25:00|2862|2857|2863|2859|2863|2859|2858|2856|1055
1674131400000|2023-01-19 12:30:00|2864|2858|2863|2860|2864|2860|2861|2856|161
1674131700000|2023-01-19 12:35:00|2864|2861|2864|2862|2865|2862|2861|2860|2051
1674132000000|2023-01-19 12:40:00|2863|2861|2862|2859|2863|2862|2860|2859|4116
1674132300000|2023-01-19 12:45:00|2861|2858|2858|2856|2861|2858|2857|2856|710
1674132600000|2023-01-19 12:50:00|2859|2857|2858|2857|2859|2857|2858|2856|747
1674132900000|2023-01-19 12:55:00|2859|2856|2859|2857|2859|2857|2858|2856|1298
1674133200000|2023-01-19 13:00:00|2858|2858|2859|2856|2859|2858|2858|2855|2232
1674133500000|2023-01-19 13:05:00|2858|2857|2856|2854|2858|2857|2856|2854|4334
1674133800000|2023-01-19 13:10:00|2855|2855|2853|2851|2855|2855|2851|2850|11528
1674134100000|2023-01-19 13:15:00|2854|2853|2855|2854|2859|2857|2854|2853|5090
1674134400000|2023-01-19 13:20:00|2856|2853|2856|2854|2856|2854|2854|2853|3655
1674134700000|2023-01-19 13:25:00|2857|2855|2860|2854|2865|2858|2856|2854|2852
1674135000000|2023-01-19 13:30:00|2859|2852|2855|2854|2860|2856|2854|2852|6813
1674135300000|2023-01-19 13:35:00|2856|2856|2859|2858|2860|2858|2853|2852|5129
1674135600000|2023-01-19 13:40:00|2858|2857|2856|2854|2858|2857|2856|2853|3072
1674135900000|2023-01-19 13:45:00|2855|2855|2857|2855|2857|2855|2855|2855|1280
1674136200000|2023-01-19 13:50:00|2855|2856|2860|2858|2863|2860|2855|2853|8899
1674136500000|2023-01-19 13:55:00|2861|2859|2862|2861|2865|2863|2861|2858|3203
1674136800000|2023-01-19 14:00:00|2864|2862|2865|2863|2865|2863|2861|2860|5314
1674137100000|2023-01-19 14:05:00|2864|2861|2856|2854|2864|2861|2855|2853|9950
1674137400000|2023-01-19 14:10:00|2857|2855|2856|2855|2859|2856|2856|2855|2580
1674137700000|2023-01-19 14:15:00|2859|2854|2856|2855|2859|2855|2854|2853|3854
1674138000000|2023-01-19 14:20:00|2855|2854|2857|2855|2859|2855|2854|2853|4152
1674138300000|2023-01-19 14:25:00|2859|2856|2867|2854|2868|2861|2857|2853|8579
1674138600000|2023-01-19 14:30:00|2865|2860|2846|2845|2866|2865|2843|2842|508636
1674138900000|2023-01-19 14:35:00|2845|2844|2856|2855|2862|2861|2842|2841|182802
1674139200000|2023-01-19 14:40:00|2855|2854|2851|2850|2864|2863|2851|2850|200902
1674139500000|2023-01-19 14:45:00|2850|2849|2839|2838|2853|2852|2839|2838|146596
1674139800000|2023-01-19 14:50:00|2840|2839|2847|2846|2850|2849|2840|2839|173425
1674140100000|2023-01-19 14:55:00|2849|2847|2857|2856|2866|2865|2849|2847|232718
1674140400000|2023-01-19 15:00:00|2856|2855|2859|2858|2862|2861|2854|2853|146109
1674140700000|2023-01-19 15:05:00|2860|2859|2866|2865|2868|2867|2860|2859|86751
1674141000000|2023-01-19 15:10:00|2865|2864|2853|2852|2866|2865|2853|2852|109043
1674141300000|2023-01-19 15:15:00|2852|2851|2857|2856|2862|2861|2850|2849|116064
1674141600000|2023-01-19 15:20:00|2858|2857|2850|2849|2859|2858|2848|2847|123243
1674141900000|2023-01-19 15:25:00|2849|2848|2850|2849|2851|2850|2844|2843|152190
1674142200000|2023-01-19 15:30:00|2849|2848|2852|2851|2855|2854|2847|2846|105642
1674142500000|2023-01-19 15:35:00|2851|2850|2850|2849|2854|2853|2848|2847|145275
1674142800000|2023-01-19 15:40:00|2851|2850|2848|2847|2853|2852|2847|2846|171126
1674143100000|2023-01-19 15:45:00|2847|2846|2844|2843|2847|2846|2841|2840|154198
1674143400000|2023-01-19 15:50:00|2843|2842|2835|2834|2843|2842|2835|2834|185596
1674143700000|2023-01-19 15:55:00|2834|2833|2834|2833|2834|2833|2826|2825|412585
1674144000000|2023-01-19 16:00:00|2833|2832|2836|2835|2841|2840|2832|2831|162464
1674144300000|2023-01-19 16:05:00|2835|2834|2841|2840|2843|2842|2834|2833|231762
1674144600000|2023-01-19 16:10:00|2842|2841|2843|2842|2847|2846|2841|2840|143413
1674144900000|2023-01-19 16:15:00|2842|2841|2838|2837|2842|2841|2837|2836|145852
1674145200000|2023-01-19 16:20:00|2837|2836|2838|2837|2840|2839|2837|2836|97343
1674145500000|2023-01-19 16:25:00|2839|2838|2831|2830|2839|2838|2829|2828|162332
1674145800000|2023-01-19 16:30:00|2830|2829|2829|2828|2831|2831|2828|2827|160395
1674146100000|2023-01-19 16:35:00|2830|2829|2834|2833|2835|2834|2829|2828|276312
1674146400000|2023-01-19 16:40:00|2833|2832|2828|2827|2833|2832|2826|2825|205507
1674146700000|2023-01-19 16:45:00|2827|2826|2829|2828|2829|2828|2827|2826|190382
1674147000000|2023-01-19 16:50:00|2828|2827|2828|2827|2829|2828|2826|2825|245022
1674147300000|2023-01-19 16:55:00|2827|2826|2832|2831|2833|2832|2825|2824|174772
1674147600000|2023-01-19 17:00:00|2833|2832|2832|2831|2838|2837|2832|2831|251805
1674147900000|2023-01-19 17:05:00|2831|2830|2835|2834|2835|2834|2831|2830|100931
1674148200000|2023-01-19 17:10:00|2836|2835|2842|2841|2842|2841|2836|2835|79038
1674148500000|2023-01-19 17:15:00|2841|2840|2841|2840|2847|2846|2841|2840|120464
1674148800000|2023-01-19 17:20:00|2842|2841|2836|2835|2842|2841|2835|2834|76143
1674149100000|2023-01-19 17:25:00|2835|2834|2840|2839|2840|2839|2834|2833|91010
1674149400000|2023-01-19 17:30:00|2839|2838|2840|2839|2840|2839|2837|2836|49257
1674149700000|2023-01-19 17:35:00|2841|2840|2847|2846|2847|2846|2841|2840|97781
1674150000000|2023-01-19 17:40:00|2846|2845|2846|2845|2850|2849|2845|2844|209541
1674150300000|2023-01-19 17:45:00|2847|2846|2846|2845|2849|2848|2846|2845|86503
1674150600000|2023-01-19 17:50:00|2847|2846|2848|2847|2852|2851|2846|2846|100840
1674150900000|2023-01-19 17:55:00|2847|2846|2850|2849|2850|2849|2846|2845|87790
1674151200000|2023-01-19 18:00:00|2851|2850|2855|2854|2858|2857|2850|2849|127114
1674151500000|2023-01-19 18:05:00|2854|2853|2853|2852|2854|2853|2849|2848|100529
1674151800000|2023-01-19 18:10:00|2854|2853|2857|2856|2858|2857|2851|2850|84388
1674152100000|2023-01-19 18:15:00|2856|2855|2858|2857|2861|2860|2852|2851|99604
1674152400000|2023-01-19 18:20:00|2859|2858|2855|2854|2862|2861|2855|2854|114571
1674152700000|2023-01-19 18:25:00|2854|2853|2854|2853|2854|2853|2852|2851|62351
1674153000000|2023-01-19 18:30:00|2855|2854|2853|2852|2857|2856|2851|2850|145096
1674153300000|2023-01-19 18:35:00|2852|2851|2855|2854|2856|2855|2852|2851|159193
1674153600000|2023-01-19 18:40:00|2856|2855|2851|2850|2860|2859|2851|2850|142639
1674153900000|2023-01-19 18:45:00|2852|2851|2848|2847|2853|2852|2848|2847|160007
1674154200000|2023-01-19 18:50:00|2847|2846|2849|2848|2852|2851|2845|2844|143151
1674154500000|2023-01-19 18:55:00|2848|2847|2852|2851|2852|2851|2847|2846|79801
1674154800000|2023-01-19 19:00:00|2853|2852|2849|2848|2853|2852|2847|2846|94458
1674155100000|2023-01-19 19:05:00|2848|2847|2847|2846|2848|2847|2845|2844|102328
1674155400000|2023-01-19 19:10:00|2846|2847|2852|2851|2852|2851|2846|2846|98594
1674155700000|2023-01-19 19:15:00|2853|2852|2853|2852|2853|2852|2849|2848|137449
1674156000000|2023-01-19 19:20:00|2854|2853|2863|2862|2863|2862|2853|2852|122321
1674156300000|2023-01-19 19:25:00|2862|2861|2864|2863|2867|2866|2859|2858|67023
1674156600000|2023-01-19 19:30:00|2865|2864|2871|2870|2871|2870|2862|2861|131313
1674156900000|2023-01-19 19:35:00|2870|2869|2869|2868|2873|2872|2869|2868|116306
1674157200000|2023-01-19 19:40:00|2870|2869|2872|2871|2873|2872|2867|2866|95610
1674157500000|2023-01-19 19:45:00|2873|2872|2872|2871|2876|2875|2872|2871|69286
1674157800000|2023-01-19 19:50:00|2871|2870|2871|2870|2872|2871|2870|2869|538317
1674158100000|2023-01-19 19:55:00|2872|2871|2866|2865|2872|2871|2866|2865|191738
1674158400000|2023-01-19 20:00:00|2867|2866|2867|2866|2868|2867|2866|2865|201545
1674158700000|2023-01-19 20:05:00|2866|2865|2863|2862|2866|2865|2862|2861|102542
1674159000000|2023-01-19 20:10:00|2864|2863|2864|2863|2867|2866|2863|2862|133494
1674159300000|2023-01-19 20:15:00|2865|2864|2864|2863|2868|2867|2859|2858|113223
1674159600000|2023-01-19 20:20:00|2863|2862|2862|2861|2864|2863|2860|2859|132007
1674159900000|2023-01-19 20:25:00|2863|2862|2863|2862|2864|2863|2861|2860|198772
1674160200000|2023-01-19 20:30:00|2862|2861|2857|2856|2862|2861|2856|2855|316694
1674160500000|2023-01-19 20:35:00|2858|2857|2861|2860|2863|2862|2858|2857|281205
1674160800000|2023-01-19 20:40:00|2860|2859|2854|2853|2861|2860|2854|2853|366881
1674161100000|2023-01-19 20:45:00|2853|2852|2856|2855|2856|2855|2850|2849|511673
1674161400000|2023-01-19 20:50:00|2855|2854|2849|2848|2857|2856|2847|2846|747267
1674161700000|2023-01-19 20:55:00|2848|2847|2842|2841|2848|2847|2842|2841|2087961
1674162000000|2023-01-19 21:00:00|2859|2846|2853|2849|2863|2854|2844|2840|8288823
1674162300000|2023-01-19 21:05:00|2851|2842|2842|2840|2852|2844|2842|2840|8675
1674162600000|2023-01-19 21:10:00|||||||||1377
1674162900000|2023-01-19 21:15:00|||||||||31
1674163200000|2023-01-19 21:20:00||2839||2839||2839||2839|53
1674163500000|2023-01-19 21:25:00|2843|2842|2842|2841|2846|2842|2842|2839|8261
1674163800000|2023-01-19 21:30:00|2844|2842|2842|2841|2844|2842|2842|2841|2011
1674164100000|2023-01-19 21:35:00|2844|2842|2844|2842|2844|2842|2842|2841|1430
1674164400000|2023-01-19 21:40:00|||||||||50
1674164700000|2023-01-19 21:45:00|||||||||1
1674165300000|2023-01-19 21:55:00|||||||||100
1674165600000|2023-01-19 22:00:00|2845|2843|2845|2843|2845|2843|2845|2843|515
1674165900000|2023-01-19 22:05:00||2844||2843||2844||2843|102
1674166200000|2023-01-19 22:10:00|2844|2848|2848|2843|2848|2848|2844|2843|5076
1674166500000|2023-01-19 22:15:00|||||||||7
1674166800000|2023-01-19 22:20:00|2847|2846|2847|2846|2847|2846|2847|2846|265
1674167100000|2023-01-19 22:25:00||2845||2843||2845||2843|1142
1674167400000|2023-01-19 22:30:00||2845||2845||2845||2845|24
1674167700000|2023-01-19 22:35:00|||||||||3
1674168300000|2023-01-19 22:45:00|2846|2846|2847|2846|2847|2846|2846|2846|45
1674168600000|2023-01-19 22:50:00|||||||||20
1674168900000|2023-01-19 22:55:00|2848|2843|2846|2843|2848|2843|2846|2843|461
1674169200000|2023-01-19 23:00:00|2848||2848||2848||2848||375
1674169500000|2023-01-19 23:05:00|||||||||576
1674169800000|2023-01-19 23:10:00||2844||2844||2845||2844|344
1674170100000|2023-01-19 23:15:00|2850|2845|2850|2845|2850|2845|2850|2845|276
1674170400000|2023-01-19 23:20:00|2849|2846|2851|2846|2851|2846|2849|2846|25
1674170700000|2023-01-19 23:25:00|||||||||2
1674171000000|2023-01-19 23:30:00|2849||2849||2849||2849||382
1674171300000|2023-01-19 23:35:00|||||||||62
1674171600000|2023-01-19 23:40:00|||||||||11
1674171900000|2023-01-19 23:45:00|2848||2848||2848||2848||194
1674172200000|2023-01-19 23:50:00|2850|2848|2850|2848|2850|2848|2850|2848|5449
1674172500000|2023-01-19 23:55:00|2849||2850||2850||2849||17
1674172800000|2023-01-20 00:00:00|||||||||249
1674173100000|2023-01-20 00:05:00|2857|2850|2852|2850|2858|2850|2852|2850|1029
1674173400000|2023-01-20 00:10:00|2851|2851|2851|2850|2851|2851|2851|2850|399
1674173700000|2023-01-20 00:15:00|2852|2848|2852|2848|2858|2852|2852|2848|857
1674174000000|2023-01-20 00:20:00||2850||2850||2850||2850|175
1674174300000|2023-01-20 00:25:00||2848||2848||2848||2848|688
1674174600000|2023-01-20 00:30:00|2850||2850||2850||2850||12
1674174900000|2023-01-20 00:35:00||2849||2849||2849||2849|91
1674175200000|2023-01-20 00:40:00||2848||2848||2848||2848|591
1674175500000|2023-01-20 00:45:00|||||||||81
1674175800000|2023-01-20 00:50:00|||||||||223
1674176100000|2023-01-20 00:55:00|2852|2849|2852|2849|2852|2849|2852|2849|1598
1674205200000|2023-01-20 09:00:00|2862|2847|2860|2850|2870|2850|2859|2843|380
1674205500000|2023-01-20 09:05:00|2859|2851|2856|2851|2859|2851|2856|2851|388
1674205800000|2023-01-20 09:10:00|2857|2850|2851|2847|2857|2850|2850|2843|3464
1674206100000|2023-01-20 09:15:00|2852|2843|2852|2847|2852|2848|2852|2843|269
1674206400000|2023-01-20 09:20:00||2848||2851||2851||2847|270
1674206700000|2023-01-20 09:25:00|2854||2855||2855||2854||756
1674207000000|2023-01-20 09:30:00|2856||2856||2856||2855||189
1674207300000|2023-01-20 09:35:00|2855|2852|2858|2853|2859|2853|2855|2851|93
1674207600000|2023-01-20 09:40:00|2857|2854|2857|2852|2859|2854|2857|2851|756
1674207900000|2023-01-20 09:45:00|2856|2851|2856|2852|2856|2852|2856|2851|56
1674208200000|2023-01-20 09:50:00|2857|2853|2856|2852|2857|2853|2856|2851|23
1674208500000|2023-01-20 09:55:00|2855|2853|2854|2851|2864|2853|2853|2851|765
1674208800000|2023-01-20 10:00:00|2855||2855||2869||2855||718
1674209100000|2023-01-20 10:05:00|2856||2855||2856||2855||31
1674209400000|2023-01-20 10:10:00|2854|2852|2857|2851|2860|2852|2853|2851|25
1674209700000|2023-01-20 10:15:00|2860|2852|2856|2851|2860|2852|2856|2851|84
1674210000000|2023-01-20 10:20:00|2855|2852|2855|2850|2857|2852|2855|2850|57
1674210300000|2023-01-20 10:25:00|2857||2856||2857||2856||56
1674210600000|2023-01-20 10:30:00|2855|2851|2856|2851|2860|2852|2855|2850|266
1674210900000|2023-01-20 10:35:00|2859|2850|2856|2851|2859|2853|2856|2850|378
1674211200000|2023-01-20 10:40:00|2854|2850|2847|2843|2856|2850|2847|2843|1726
1674211500000|2023-01-20 10:45:00|2848|2844|2854|2848|2854|2848|2846|2843|301
1674211800000|2023-01-20 10:50:00|2856|2849|2857|2846|2870|2855|2850|2842|1360
1674212100000|2023-01-20 10:55:00|2856|2847|2850|2846|2856|2851|2849|2844|338
1674212400000|2023-01-20 11:00:00|2849|2847|2853|2848|2860|2848|2849|2846|115
1674212700000|2023-01-20 11:05:00|2856|2849|2856|2848|2859|2849|2854|2847|11
1674213000000|2023-01-20 11:10:00|2855|2846|2859|2849|2864|2849|2855|2846|1
1674213300000|2023-01-20 11:15:00|2856|2848|2853|2847|2856|2849|2853|2846|14
1674213600000|2023-01-20 11:20:00|2852|2844|2852|2843|2860|2844|2851|2843|608
1674213900000|2023-01-20 11:25:00|2854|2844|2844|2840|2858|2846|2844|2840|822
1674214200000|2023-01-20 11:30:00|2850|2841|2854|2845|2864|2845|2849|2840|57
1674214500000|2023-01-20 11:35:00|2855|2849|2853|2846|2862|2849|2853|2846|410
1674214800000|2023-01-20 11:40:00|2857|2845|2852|2845|2858|2848|2852|2845|482
1674215100000|2023-01-20 11:45:00|2853|2850|2853|2850|2853|2850|2853|2850|126
1674215400000|2023-01-20 11:50:00|2851|2846|2853|2845|2853|2846|2850|2845|883
1674215700000|2023-01-20 11:55:00|||||||||612
1674216000000|2023-01-20 12:00:00|2856|2850|2854|2852|2856|2853|2853|2850|2877
1674216300000|2023-01-20 12:05:00|2855|2850|2854|2850|2855|2852|2854|2850|1705
1674216600000|2023-01-20 12:10:00||2851||2851||2851||2851|638
1674216900000|2023-01-20 12:15:00|2855|2853|2856|2852|2860|2853|2854|2851|3693
1674217200000|2023-01-20 12:20:00|2857|2851|2857|2851|2860|2853|2857|2851|459
1674217500000|2023-01-20 12:25:00|||||||||37
1674217800000|2023-01-20 12:30:00|2859|2852|2857|2853|2861|2857|2857|2852|426
1674218100000|2023-01-20 12:35:00|2856|2854|2856|2854|2856|2855|2856|2853|295
1674218400000|2023-01-20 12:40:00|2855|2855|2856|2855|2856|2855|2855|2855|1795
1674218700000|2023-01-20 12:45:00|2860|2856|2858|2857|2860|2857|2857|2855|2934
1674219000000|2023-01-20 12:50:00|2857|2856|2857|2855|2857|2856|2857|2853|1025
1674219300000|2023-01-20 12:55:00|2858|2856|2858|2856|2860|2857|2858|2855|2221
1674219600000|2023-01-20 13:00:00|2856|2855|2859|2857|2860|2857|2856|2855|3077
1674219900000|2023-01-20 13:05:00|2860||2858||2861||2858||1222
1674220200000|2023-01-20 13:10:00|2859|2858|2859|2858|2859|2858|2859|2858|379
1674220500000|2023-01-20 13:15:00|2858|2857|2857|2856|2859|2857|2857|2856|414
1674220800000|2023-01-20 13:20:00|2856|2854|2856|2853|2856|2854|2856|2853|505
1674221100000|2023-01-20 13:25:00|2857|2855|2858|2857|2858|2857|2857|2855|3204
1674221400000|2023-01-20 13:30:00|2859|2855|2855|2854|2860|2859|2855|2854|5950
1674221700000|2023-01-20 13:35:00|2854|2853|2853|2852|2855|2853|2853|2851|3646
1674222000000|2023-01-20 13:40:00|2854|2853|2854|2852|2854|2853|2853|2852|1866
1674222300000|2023-01-20 13:45:00|2855|2853|2859|2855|2859|2855|2855|2853|2455
1674222600000|2023-01-20 13:50:00|2858|2856|2853|2851|2859|2856|2853|2850|8819
1674222900000|2023-01-20 13:55:00|2852|2850|2853|2852|2854|2853|2852|2850|2650
1674223200000|2023-01-20 14:00:00|2854|2851|2854|2852|2854|2853|2854|2851|1747
1674223500000|2023-01-20 14:05:00|2855|2853|2855|2854|2859|2857|2855|2853|5600
1674223800000|2023-01-20 14:10:00|2856|2855|2859|2857|2859|2857|2855|2855|2812
1674224100000|2023-01-20 14:15:00|2860|2858|2860|2859|2861|2859|2860|2857|2420
1674224400000|2023-01-20 14:20:00|2859|2858|2858|2856|2859|2858|2858|2855|743
1674224700000|2023-01-20 14:25:00|2860|2855|2860|2842|2865|2857|2845|2842|44960
1674225000000|2023-01-20 14:30:00|2855|2841|2828|2827|2855|2849|2826|2825|528678
1674225300000|2023-01-20 14:35:00|2829|2828|2836|2835|2839|2838|2826|2825|294715
1674225600000|2023-01-20 14:40:00|2837|2836|2838|2837|2841|2840|2832|2831|171604
1674225900000|2023-01-20 14:45:00|2839|2838|2828|2827|2841|2840|2828|2827|136396
1674226200000|2023-01-20 14:50:00|2829|2828|2833|2832|2840|2839|2828|2827|294390
1674226500000|2023-01-20 14:55:00|2832|2831|2843|2842|2844|2843|2830|2829|167421
1674226800000|2023-01-20 15:00:00|2844|2843|2835|2834|2845|2844|2835|2834|260808
1674227100000|2023-01-20 15:05:00|2836|2835|2844|2843|2845|2844|2834|2833|235740
1674227400000|2023-01-20 15:10:00|2845|2844|2848|2847|2851|2850|2840|2839|186982
1674227700000|2023-01-20 15:15:00|2849|2848|2846|2845|2851|2850|2845|2844|88635
1674228000000|2023-01-20 15:20:00|2845|2844|2846|2845|2848|2847|2844|2843|96911
1674228300000|2023-01-20 15:25:00|2847|2846|2851|2850|2851|2850|2840|2839|114553
1674228600000|2023-01-20 15:30:00|2852|2851|2849|2848|2857|2856|2848|2847|115827
1674228900000|2023-01-20 15:35:00|2848|2847|2841|2840|2848|2847|2841|2840|115990
1674229200000|2023-01-20 15:40:00|2840|2839|2836|2835|2841|2840|2835|2834|228256
1674229500000|2023-01-20 15:45:00|2837|2836|2838|2837|2839|2838|2835|2834|128920
1674229800000|2023-01-20 15:50:00|2837|2836|2836|2835|2838|2837|2833|2832|102368
1674230100000|2023-01-20 15:55:00|2835|2834|2835|2834|2838|2837|2834|2833|121047
1674230400000|2023-01-20 16:00:00|2834|2833|2848|2847|2848|2847|2834|2833|153211
1674230700000|2023-01-20 16:05:00|2849|2848|2853|2852|2857|2856|2848|2847|175708
1674231000000|2023-01-20 16:10:00|2852|2851|2851|2850|2855|2854|2850|2849|264717
1674231300000|2023-01-20 16:15:00|2850|2849|2854|2853|2855|2854|2847|2846|170927
1674231600000|2023-01-20 16:20:00|2855|2854|2862|2861|2864|2863|2851|2850|282711
1674231900000|2023-01-20 16:25:00|2861|2860|2870|2869|2871|2870|2860|2859|131569
1674232200000|2023-01-20 16:30:00|2871|2870|2872|2871|2874|2873|2868|2867|135828
1674232500000|2023-01-20 16:35:00|2871|2870|2866|2865|2872|2871|2866|2865|174561
1674232800000|2023-01-20 16:40:00|2867|2866|2860|2859|2867|2866|2858|2857|143028
1674233100000|2023-01-20 16:45:00|2861|2860|2862|2861|2866|2865|2859|2858|233005
1674233400000|2023-01-20 16:50:00|2861|2860|2856|2855|2861|2860|2856|2855|123298
1674233700000|2023-01-20 16:55:00|2855|2854|2856|2855|2857|2856|2854|2853|130653
1674234000000|2023-01-20 17:00:00|2857|2856|2867|2866|2867|2866|2857|2856|82669
1674234300000|2023-01-20 17:05:00|2866|2865|2867|2866|2868|2867|2864|2863|79281
1674234600000|2023-01-20 17:10:00|2866|2865|2866|2865|2868|2867|2863|2862|113756
1674234900000|2023-01-20 17:15:00|2865|2864|2870|2869|2871|2870|2865|2864|92885
1674235200000|2023-01-20 17:20:00|2869|2868|2872|2871|2872|2871|2869|2868|181366
1674235500000|2023-01-20 17:25:00|2873|2872|2871|2870|2874|2873|2870|2869|129478
1674235800000|2023-01-20 17:30:00|2870|2869|2873|2872|2873|2872|2869|2869|96229
1674236100000|2023-01-20 17:35:00|2872|2871|2874|2873|2874|2873|2870|2869|101024
1674236400000|2023-01-20 17:40:00|2873|2872|2873|2872|2874|2873|2873|2872|44959
1674236700000|2023-01-20 17:45:00|2872|2871|2874|2873|2874|2873|2871|2870|63476
1674237000000|2023-01-20 17:50:00|2873|2872|2875|2874|2875|2874|2873|2872|68925
1674237300000|2023-01-20 17:55:00|2874|2873|2873|2872|2875|2874|2871|2870|136636
1674237600000|2023-01-20 18:00:00|2876|2873|2871|2870|2878|2877|2871|2870|253598
1674237900000|2023-01-20 18:05:00|2870|2869|2869|2868|2870|2869|2868|2867|73567
1674238200000|2023-01-20 18:10:00|2868|2867|2874|2873|2876|2875|2866|2865|91478
1674238500000|2023-01-20 18:15:00|2875|2874|2869|2868|2876|2875|2869|2868|86819
1674238800000|2023-01-20 18:20:00|2868|2867|2874|2873|2874|2873|2868|2867|56474
1674239100000|2023-01-20 18:25:00|2875|2874|2874|2873|2876|2875|2874|2873|68305
1674239400000|2023-01-20 18:30:00|2875|2874|2880|2879|2880|2879|2875|2874|64595
1674239700000|2023-01-20 18:35:00|2881|2880|2885|2884|2888|2887|2881|2880|138488
1674240000000|2023-01-20 18:40:00|2886|2885|2883|2882|2886|2885|2882|2881|48259
1674240300000|2023-01-20 18:45:00|2884|2883|2885|2884|2885|2884|2881|2880|108132
1674240600000|2023-01-20 18:50:00|2886|2885|2884|2883|2887|2886|2883|2882|87909
1674240900000|2023-01-20 18:55:00|2885|2884|2882|2881|2885|2884|2881|2880|93896
1674241200000|2023-01-20 19:00:00|2883|2882|2887|2886|2887|2886|2882|2881|104764
1674241500000|2023-01-20 19:05:00|2888|2887|2886|2885|2889|2888|2886|2885|111724
1674241800000|2023-01-20 19:10:00|2885|2884|2883|2882|2887|2886|2883|2882|65061
1674242100000|2023-01-20 19:15:00|2882|2881|2881|2880|2882|2881|2881|2880|100193
1674242400000|2023-01-20 19:20:00|2882|2881|2889|2888|2890|2889|2882|2881|111947
1674242700000|2023-01-20 19:25:00|2888|2887|2889|2888|2889|2888|2887|2886|107564
1674243000000|2023-01-20 19:30:00|2890|2889|2890|2889|2892|2891|2889|2888|101192
1674243300000|2023-01-20 19:35:00|2891|2890|2892|2891|2892|2891|2890|2889|93925
1674243600000|2023-01-20 19:40:00|2893|2892|2889|2888|2895|2894|2889|2888|147251
1674243900000|2023-01-20 19:45:00|2888|2887|2888|2887|2890|2889|2888|2887|74090
1674244200000|2023-01-20 19:50:00|2887|2886|2886|2885|2887|2886|2884|2883|61092
1674244500000|2023-01-20 19:55:00|2885|2884|2887|2886|2888|2887|2884|2883|140173
1674244800000|2023-01-20 20:00:00|2888|2887|2890|2889|2890|2889|2888|2887|130169
1674245100000|2023-01-20 20:05:00|2891|2890|2898|2897|2898|2897|2889|2888|172666
1674245400000|2023-01-20 20:10:00|2897|2896|2902|2901|2907|2906|2897|2896|273021
1674245700000|2023-01-20 20:15:00|2903|2902|2904|2903|2906|2905|2902|2901|227954
1674246000000|2023-01-20 20:20:00|2903|2902|2903|2902|2904|2903|2901|2900|201986
1674246300000|2023-01-20 20:25:00|2904|2903|2906|2905|2907|2906|2903|2902|252337
1674246600000|2023-01-20 20:30:00|2907|2906|2908|2907|2909|2908|2903|2902|395980
1674246900000|2023-01-20 20:35:00|2907|2906|2911|2910|2911|2910|2905|2904|338085
1674247200000|2023-01-20 20:40:00|2910|2909|2911|2910|2912|2911|2909|2908|270449
1674247500000|2023-01-20 20:45:00|2910|2909|2913|2912|2914|2913|2908|2907|460134
1674247800000|2023-01-20 20:50:00|2912|2911|2917|2916|2921|2920|2912|2911|897049
1674248100000|2023-01-20 20:55:00|2918|2917|2921|2920|2923|2922|2918|2917|2107906
1674248400000|2023-01-20 21:00:00|2923|2919|2923|2922|2924|2923|2920|2916|12040
1674248700000|2023-01-20 21:05:00|2922|2921|2922|2921|2922|2922|2922|2921|3763
1674249000000|2023-01-20 21:10:00|2920|2918|2920|2916|2920|2919|2920|2916|6005
1674249300000|2023-01-20 21:15:00||2915||2915||2915||2915|104
1674249600000|2023-01-20 21:20:00|2922|2917|2922|2920|2922|2920|2922|2917|4731
1674249900000|2023-01-20 21:25:00||2921||2921||2921||2921|134
1674250200000|2023-01-20 21:30:00|2923||2923||2923||2923||951
1674250500000|2023-01-20 21:35:00|2922||2923||2923||2922||340
1674250800000|2023-01-20 21:40:00|2922|2920|2920|2911|2923|2920|2913|2908|3630
1674251100000|2023-01-20 21:45:00||2913||2913||2913||2913|91
1674251400000|2023-01-20 21:50:00|||||||||10
1674251700000|2023-01-20 21:55:00|2919||2919||2919||2919||1046
1674464400000|2023-01-23 09:00:00|2924|2917|2920|2912|2924|2920|2920|2898|899
1674464700000|2023-01-23 09:05:00|2921|2911|2918|2913|2924|2918|2917|2910|3659
1674465000000|2023-01-23 09:10:00|2919||2918||2920||2918||1008
1674465300000|2023-01-23 09:15:00|2919|2914|2919|2916|2924|2917|2917|2914|2218
1674465600000|2023-01-23 09:20:00|2922|2917|2919|2916|2922|2917|2919|2916|1172
1674465900000|2023-01-23 09:25:00|2921|2917|2921|2917|2921|2917|2921|2917|423
1674466200000|2023-01-23 09:30:00|2922|2919|2921|2919|2924|2919|2920|2917|1043
1674466500000|2023-01-23 09:35:00|2922|2920|2922|2920|2922|2921|2922|2919|921
1674466800000|2023-01-23 09:40:00|2924|2921|2926|2923|2929|2924|2924|2919|858
1674467100000|2023-01-23 09:45:00|2927|2924|2929|2925|2929|2926|2926|2923|1863
1674467400000|2023-01-23 09:50:00|2930|2926|2932|2930|2934|2930|2930|2922|3007
1674467700000|2023-01-23 09:55:00|2933|2928|2933|2928|2933|2930|2931|2928|518
1674468000000|2023-01-23 10:00:00|2931|2929|2933|2930|2935|2930|2931|2928|187
1674468300000|2023-01-23 10:05:00|2935|2922|2927|2923|2935|2926|2927|2917|2892
1674468600000|2023-01-23 10:10:00|2928|2922|2928|2922|2928|2925|2927|2922|207
1674468900000|2023-01-23 10:15:00|2926|2921|2926|2922|2928|2926|2926|2917|1429
1674469200000|2023-01-23 10:20:00|2927|2921|2925|2922|2928|2922|2924|2920|230
1674469500000|2023-01-23 10:25:00|2924|2919|2925|2921|2928|2922|2923|2919|757
1674469800000|2023-01-23 10:30:00|2924|2922|2928|2923|2928|2923|2924|2918|626
1674470100000|2023-01-23 10:35:00|2927|2924|2928|2922|2928|2925|2927|2922|115
1674470400000|2023-01-23 10:40:00|2927|2923|2928|2925|2928|2927|2927|2921|613
1674470700000|2023-01-23 10:45:00|2927|2926|2920|2917|2928|2926|2920|2917|4069
1674471000000|2023-01-23 10:50:00||2918||2917||2918||2917|294
1674471300000|2023-01-23 10:55:00|||||||||372
1674471600000|2023-01-23 11:00:00||2918||2918||2918||2917|617
1674471900000|2023-01-23 11:05:00||2917||2918||2919||2917|1267
1674472200000|2023-01-23 11:10:00||2917||2918||2918||2917|531
1674472500000|2023-01-23 11:15:00|2919|2919|2919|2916|2920|2919|2917|2916|750
1674472800000|2023-01-23 11:20:00|2920|2915|2918|2915|2920|2915|2917|2915|225
1674473100000|2023-01-23 11:25:00|2919|2917|2919|2917|2919|2917|2919|2917|183
1674473400000|2023-01-23 11:30:00|2918||2919||2919||2918||51
1674473700000|2023-01-23 11:35:00|2920||2919||2920||2919||107
1674474000000|2023-01-23 11:40:00|2920|2915|2919|2915|2920|2915|2917|2915|1188
1674474300000|2023-01-23 11:45:00|2917|2911|2917|2911|2919|2912|2915|2909|421
1674474600000|2023-01-23 11:50:00|2918|2912|2918|2910|2920|2912|2917|2910|459
1674474900000|2023-01-23 11:55:00|2919|2911|2920|2914|2920|2914|2918|2909|716
1674475200000|2023-01-23 12:00:00||2915||2914||2917||2914|1767
1674475500000|2023-01-23 12:05:00|2922|2916|2922|2920|2922|2921|2922|2914|15912
1674475800000|2023-01-23 12:10:00|2921|2921|2922|2919|2922|2921|2919|2917|3308
1674476100000|2023-01-23 12:15:00|2921|2917|2925|2921|2925|2922|2920|2917|6470
1674476400000|2023-01-23 12:20:00|2924|2920|2924|2922|2925|2922|2924|2920|1107
1674476700000|2023-01-23 12:25:00|2925|2920|2925|2923|2925|2923|2924|2920|986
1674477000000|2023-01-23 12:30:00|2926|2925|2925|2922|2926|2925|2923|2922|1553
1674477300000|2023-01-23 12:35:00|2926|2923|2924|2922|2926|2923|2924|2922|60
1674477600000|2023-01-23 12:40:00|2925|2923|2934|2930|2935|2930|2920|2914|9533
1674477900000|2023-01-23 12:45:00|2933|2931|2928|2925|2933|2931|2926|2920|5791
1674478200000|2023-01-23 12:50:00|||||||||696
1674478500000|2023-01-23 12:55:00|2927|2924|2928|2926|2929|2928|2927|2922|5847
1674478800000|2023-01-23 13:00:00|2929|2927|2929|2927|2929|2928|2928|2927|1528
1674479100000|2023-01-23 13:05:00|2930|2928|2934|2929|2935|2931|2928|2922|9618
1674479400000|2023-01-23 13:10:00|2933|2930|2929|2925|2933|2932|2929|2925|1653
1674479700000|2023-01-23 13:15:00|2930|2927|2934|2933|2935|2934|2930|2927|5546
1674480000000|2023-01-23 13:20:00|2935|2934|2932|2931|2935|2934|2932|2930|1875
1674480300000|2023-01-23 13:25:00|2931|2930|2928|2923|2931|2930|2928|2923|2461
1674480600000|2023-01-23 13:30:00|2926|2920|2925|2923|2929|2924|2923|2920|2154
1674480900000|2023-01-23 13:35:00|2926|2924|2927|2926|2930|2928|2926|2924|4352
1674481200000|2023-01-23 13:40:00|2928|2925|2927|2926|2929|2926|2927|2925|1038
1674481500000|2023-01-23 13:45:00|2926|2925|2924|2922|2926|2925|2924|2922|2432
1674481800000|2023-01-23 13:50:00|2923||2923||2923||2923||245
1674482100000|2023-01-23 13:55:00|2924|2923|2925|2923|2926|2924|2924|2923|3547
1674482400000|2023-01-23 14:00:00|2926|2924|2931|2930|2931|2930|2925|2924|19928
1674482700000|2023-01-23 14:05:00|2932|2929|2930|2928|2932|2930|2924|2922|5054
1674483000000|2023-01-23 14:10:00|2932|2929|2927|2925|2932|2929|2924|2923|6019
1674483300000|2023-01-23 14:15:00||2926||2926||2926||2926|3169
1674483600000|2023-01-23 14:20:00|2928|2927|2932|2925|2932|2931|2928|2925|3457
1674483900000|2023-01-23 14:25:00|2933|2929|2935|2925|2938|2931|2926|2925|11597
1674484200000|2023-01-23 14:30:00|2934|2932|2926|2925|2934|2932|2919|2918|369287
1674484500000|2023-01-23 14:35:00|2927|2926|2933|2932|2939|2938|2925|2924|336126
1674484800000|2023-01-23 14:40:00|2934|2933|2928|2927|2940|2939|2925|2924|415221
1674485100000|2023-01-23 14:45:00|2929|2928|2953|2952|2957|2956|2929|2928|577620
1674485400000|2023-01-23 14:50:00|2954|2953|2968|2967|2969|2968|2954|2953|215969
1674485700000|2023-01-23 14:55:00|2969|2968|2970|2969|2973|2972|2965|2964|242246
1674486000000|2023-01-23 15:00:00|2969|2968|2968|2967|2974|2973|2965|2964|226080
1674486300000|2023-01-23 15:05:00|2967|2966|2968|2967|2972|2971|2966|2965|153052
1674486600000|2023-01-23 15:10:00|2967|2966|2979|2978|2980|2979|2967|2966|239942
1674486900000|2023-01-23 15:15:00|2980|2979|2973|2972|2980|2979|2972|2971|151967
1674487200000|2023-01-23 15:20:00|2974|2973|2980|2979|2981|2980|2968|2967|180329
1674487500000|2023-01-23 15:25:00|2981|2980|2977|2976|2981|2980|2975|2974|98609
1674487800000|2023-01-23 15:30:00|2978|2977|2979|2978|2982|2981|2973|2972|183442
1674488100000|2023-01-23 15:35:00|2978|2977|2979|2978|2980|2979|2977|2976|145027
1674488400000|2023-01-23 15:40:00|2978|2977|2973|2972|2980|2979|2972|2971|193120
1674488700000|2023-01-23 15:45:00|2974|2973|2979|2978|2981|2980|2972|2971|102849
1674489000000|2023-01-23 15:50:00|2978|2977|2972|2971|2978|2977|2971|2970|141209
1674489300000|2023-01-23 15:55:00|2973|2972|2970|2969|2973|2972|2968|2967|83428
1674489600000|2023-01-23 16:00:00|2971|2970|2982|2981|2984|2983|2970|2969|168939
1674489900000|2023-01-23 16:05:00|2983|2982|2988|2987|2990|2989|2981|2980|231116
1674490200000|2023-01-23 16:10:00|2989|2988|2992|2991|2994|2993|2987|2986|127252
1674490500000|2023-01-23 16:15:00|2993|2992|2995|2994|2996|2995|2990|2989|186819
1674490800000|2023-01-23 16:20:00|2996|2995|2994|2993|2998|2997|2992|2991|173669
1674491100000|2023-01-23 16:25:00|2993|2992|2988|2987|2995|2994|2987|2986|253260
1674491400000|2023-01-23 16:30:00|2989|2988|2989|2988|2991|2990|2985|2984|291186
1674491700000|2023-01-23 16:35:00|2988|2987|2996|2995|2998|2997|2988|2987|147084
1674492000000|2023-01-23 16:40:00|2997|2996|3009|3008|3009|3008|2997|2996|334396
1674492300000|2023-01-23 16:45:00|3008|3007|3014|3013|3014|3013|3005|3004|277087
1674492600000|2023-01-23 16:50:00|3013|3012|3014|3013|3016|3015|3011|3010|160820
1674492900000|2023-01-23 16:55:00|3015|3014|3005|3004|3015|3014|3000|2999|280307
1674493200000|2023-01-23 17:00:00|3004|3003|3002|3001|3008|3007|3001|3000|155364
1674493500000|2023-01-23 17:05:00|3003|3002|2996|2995|3003|3002|2996|2995|99061
1674493800000|2023-01-23 17:10:00|2995|2994|2992|2991|2999|2998|2992|2991|133345
1674494100000|2023-01-23 17:15:00|2993|2992|2996|2995|2997|2996|2992|2991|111006
1674494400000|2023-01-23 17:20:00|2995|2994|2996|2995|2998|2997|2992|2991|94076
1674494700000|2023-01-23 17:25:00|2995|2994|2997|2996|2999|2998|2995|2994|44378
1674495000000|2023-01-23 17:30:00|2998|2997|3003|3002|3003|3002|2997|2996|101312
1674495300000|2023-01-23 17:35:00|3004|3003|3005|3004|3006|3005|3002|3001|82781
1674495600000|2023-01-23 17:40:00|3006|3005|3007|3006|3008|3007|3004|3003|70661
1674495900000|2023-01-23 17:45:00|3006|3005|3005|3004|3008|3007|3005|3004|126749
1674496200000|2023-01-23 17:50:00|3004|3003|3011|3010|3012|3011|3003|3002|112240
1674496500000|2023-01-23 17:55:00|3012|3011|3016|3015|3017|3016|3012|3011|128611
1674496800000|2023-01-23 18:00:00|3015|3014|3018|3017|3022|3021|3014|3013|200550
1674497100000|2023-01-23 18:05:00|3019|3018|3021|3021|3021|3021|3017|3016|160944
1674497400000|2023-01-23 18:10:00|3022|3020|3020|3019|3022|3021|3019|3018|91528
1674497700000|2023-01-23 18:15:00|3021|3020|3019|3018|3022|3021|3018|3017|128933
1674498000000|2023-01-23 18:20:00|3020|3019|3025|3024|3025|3024|3020|3019|140609
1674498300000|2023-01-23 18:25:00|3026|3025|3026|3025|3027|3027|3024|3023|196179
1674498600000|2023-01-23 18:30:00|3027|3026|3030|3029|3030|3029|3027|3026|101428
1674498900000|2023-01-23 18:35:00|3031|3030|3039|3038|3039|3038|3031|3030|249579
1674499200000|2023-01-23 18:40:00|3040|3039|3044|3043|3046|3045|3040|3039|246964
1674499500000|2023-01-23 18:45:00|3043|3042|3045|3044|3049|3048|3043|3042|182441
1674499800000|2023-01-23 18:50:00|3044|3043|3041|3040|3045|3044|3039|3038|95430
1674500100000|2023-01-23 18:55:00|3042|3041|3037|3036|3042|3041|3037|3036|153550
1674500400000|2023-01-23 19:00:00|3036|3035|3035|3034|3036|3035|3031|3030|133162
1674500700000|2023-01-23 19:05:00|3036|3035|3032|3031|3037|3036|3030|3029|176691
1674501000000|2023-01-23 19:10:00|3031|3030|3030|3029|3033|3032|3029|3029|132078
1674501300000|2023-01-23 19:15:00|3031|3030|3030|3029|3031|3030|3030|3029|95426
1674501600000|2023-01-23 19:20:00|3031|3030|3030|3029|3032|3031|3030|3029|130641
1674501900000|2023-01-23 19:25:00|3029|3028|3023|3022|3031|3030|3022|3021|223303
1674502200000|2023-01-23 19:30:00|3024|3023|3025|3024|3026|3025|3021|3020|151222
1674502500000|2023-01-23 19:35:00|3024|3023|3018|3017|3025|3024|3018|3017|295821
1674502800000|2023-01-23 19:40:00|3017|3016|3018|3017|3020|3019|3017|3016|142331
1674503100000|2023-01-23 19:45:00|3017|3016|3008|3007|3019|3018|3002|3001|274124
1674503400000|2023-01-23 19:50:00|3007|3006|3002|3001|3007|3006|3001|3000|227356
1674503700000|2023-01-23 19:55:00|3003|3002|3007|3006|3009|3008|3002|3001|275667
1674504000000|2023-01-23 20:00:00|3008|3007|3003|3002|3008|3007|3003|3002|195630
1674504300000|2023-01-23 20:05:00|3004|3003|3008|3007|3009|3008|3001|3000|194043
1674504600000|2023-01-23 20:10:00|3007|3006|3013|3012|3015|3014|3006|3005|209775
1674504900000|2023-01-23 20:15:00|3014|3013|3016|3015|3017|3016|3011|3010|183849
1674505200000|2023-01-23 20:20:00|3015|3014|3014|3013|3018|3017|3013|3012|215173
1674505500000|2023-01-23 20:25:00|3013|3012|3015|3014|3015|3014|3010|3009|215514
1674505800000|2023-01-23 20:30:00|3016|3015|3010|3009|3016|3015|3010|3009|302001
1674506100000|2023-01-23 20:35:00|3011|3010|3013|3012|3015|3014|3008|3008|344954
1674506400000|2023-01-23 20:40:00|3012|3011|3016|3015|3016|3015|3009|3008|270537
1674506700000|2023-01-23 20:45:00|3017|3016|3016|3015|3019|3018|3015|3014|355762
1674507000000|2023-01-23 20:50:00|3017|3016|3027|3026|3029|3028|3017|3016|694636
1674507300000|2023-01-23 20:55:00|3029|3027|3027|3026|3032|3031|3025|3024|1564364
1674507600000|2023-01-23 21:00:00|3028|3025|3025|3023|3033|3027|3025|3022|5270072
1674507900000|2023-01-23 21:05:00|3024|3025|3024|3023|3025|3025|3024|3023|1063
1674508200000|2023-01-23 21:10:00|3025|3024|3023|3022|3025|3024|3023|3022|1847
1674508500000|2023-01-23 21:15:00|3025|3023|3025|3022|3025|3023|3024|3022|1238
1674508800000|2023-01-23 21:20:00|||||||||321
1674509100000|2023-01-23 21:25:00|3024|3024|3024|3022|3025|3024|3024|3022|953
1674509400000|2023-01-23 21:30:00|||||||||24
1674509700000|2023-01-23 21:35:00|||||||||13
1674510000000|2023-01-23 21:40:00|3025||3025||3025||3025||45
1674510300000|2023-01-23 21:45:00|||||||||977
1674510600000|2023-01-23 21:50:00|3028|3024|3028|3025|3028|3025|3028|3024|1922
1674510900000|2023-01-23 21:55:00|||||||||217
1674511200000|2023-01-23 22:00:00|3027||3027||3027||3027||1230
1674511500000|2023-01-23 22:05:00|||||||||315
1674511800000|2023-01-23 22:10:00|||||||||265
1674512100000|2023-01-23 22:15:00|3025|3022|3027|3020|3027|3024|3022|3020|7986
1674512400000|2023-01-23 22:20:00|3022||3022||3022||3022||150
1674512700000|2023-01-23 22:25:00|3024|3022|3032|3023|3034|3033|3024|3022|10433
1674513000000|2023-01-23 22:30:00|3022|3022|3032|3022|3032|3022|3022|3022|35
1674513300000|2023-01-23 22:35:00||3028||3028||3028||3028|32
1674513900000|2023-01-23 22:45:00|||||||||22
1674514200000|2023-01-23 22:50:00|3027|3022|3027|3022|3027|3022|3027|3022|77
1674514500000|2023-01-23 22:55:00|||||||||60
1674514800000|2023-01-23 23:00:00|3028||3028||3028||3028||1368
1674515100000|2023-01-23 23:05:00|||||||||21
1674515400000|2023-01-23 23:10:00|3022|3020|3031|3020|3031|3020|3022|3020|5003
1674515700000|2023-01-23 23:15:00|3025|3022|3025|3022|3025|3022|3025|3022|136
1674516000000|2023-01-23 23:20:00|3022|3020|3024|3020|3025|3020|3022|3020|1931
1674516300000|2023-01-23 23:25:00|||||||||579
1674516600000|2023-01-23 23:30:00|3025|3023|3025|3023|3025|3023|3025|3023|538
1674516900000|2023-01-23 23:35:00|3031||3031||3031||3031||47
1674517200000|2023-01-23 23:40:00||3028||3028||3028||3028|137
1674517500000|2023-01-23 23:45:00|3030||3030||3030||3030||785
1674517800000|2023-01-23 23:50:00|3027|3023|3025|3023|3027|3023|3025|3023|155
1674518100000|2023-01-23 23:55:00|||||||||14
1674518400000|2023-01-24 00:00:00||3022||3022||3022||3022|302
1674518700000|2023-01-24 00:05:00||3021||3015||3021||3012|1283
1674519000000|2023-01-24 00:10:00|||||||||175
1674519300000|2023-01-24 00:15:00|3028||3028||3028||3028||1041
1674519600000|2023-01-24 00:20:00|3030||3027||3030||3027||1281
1674519900000|2023-01-24 00:25:00|||||||||46
1674520200000|2023-01-24 00:30:00||3016||3016||3016||3016|7
1674520500000|2023-01-24 00:35:00||3020||3020||3020||3020|202
1674520800000|2023-01-24 00:40:00|||||||||55
1674521100000|2023-01-24 00:45:00|||||||||30
1674521400000|2023-01-24 00:50:00|||||||||207
1674521700000|2023-01-24 00:55:00|3026|3015|3020|3015|3026|3015|3020|3015|4012
1674550800000|2023-01-24 09:00:00|3038|3028|3028|3025|3038|3030|3028|3022|943
1674551100000|2023-01-24 09:05:00||3024||3024||3024||3024|777
1674551400000|2023-01-24 09:10:00|3023|3022|3023|3018|3028|3023|3023|2996|732
1674551700000|2023-01-24 09:15:00|3022|3017|3022|3019|3022|3019|3022|3008|1587
1674552000000|2023-01-24 09:20:00|3020|3012|3020|3017|3020|3018|3020|3012|474
1674552300000|2023-01-24 09:25:00|3019|3018|3017|3010|3020|3018|3017|3010|941
1674552600000|2023-01-24 09:30:00|3015|3012|3015|3010|3015|3013|3015|3010|47
1674552900000|2023-01-24 09:35:00|3019|3012|3019|3012|3019|3013|3014|3012|360
1674553200000|2023-01-24 09:40:00|3020|3013|3018|3012|3020|3013|3018|3012|332
1674553500000|2023-01-24 09:45:00|3020|3013|3017|3012|3020|3014|3017|3012|463
1674553800000|2023-01-24 09:50:00||3014||3014||3014||3014|341
1674554100000|2023-01-24 09:55:00|3020|3013|3017|3012|3020|3016|3016|3012|725
1674554400000|2023-01-24 10:00:00|3020|3013|3017|3012|3020|3013|3017|3012|214
1674554700000|2023-01-24 10:05:00|3014|3013|3016|3012|3017|3013|3014|3012|283
1674555000000|2023-01-24 10:10:00|3013|3011|3013|3010|3013|3011|3013|3010|674
1674555300000|2023-01-24 10:15:00|3016|3006|3012|3010|3016|3010|3010|3001|1808
1674555600000|2023-01-24 10:20:00|3017|3009|3016|3012|3017|3012|3012|3009|2903
1674555900000|2023-01-24 10:25:00|3014|3001|3011|3002|3016|3002|3010|3001|2889
1674556200000|2023-01-24 10:30:00|3012|3003|3011|3002|3016|3003|3010|3001|1138
1674556500000|2023-01-24 10:35:00|3012|3003|3012|3004|3016|3010|3010|3001|1298
1674556800000|2023-01-24 10:40:00|3013|3005|3016|3004|3016|3005|3012|3001|136
1674557100000|2023-01-24 10:45:00|3015|3006|3014|3005|3016|3007|3014|3001|631
1674557400000|2023-01-24 10:50:00|3013|3004|3014|3006|3014|3006|3013|3001|0
1674557700000|2023-01-24 10:55:00|3015|3007|3015|3008|3015|3008|3015|3006|15
1674558000000|2023-01-24 11:00:00|3014|3007|3014|3007|3015|3007|3013|3007|1
1674558300000|2023-01-24 11:05:00|3015|3004|3014|3004|3015|3005|3014|3002|152
1674558600000|2023-01-24 11:10:00|3013|3005|3015|3009|3015|3009|3013|3002|12
1674558900000|2023-01-24 11:15:00|3014|3010|3014|3009|3014|3010|3014|3009|0
1674559200000|2023-01-24 11:20:00|||||||||131
1674559500000|2023-01-24 11:25:00|3012|3010|3015|3010|3015|3011|3012|3009|705
1674559800000|2023-01-24 11:30:00||3011||3011||3011||3010|7
1674560100000|2023-01-24 11:35:00|3017|3010|3015|3014|3017|3015|3015|3010|1597
1674560400000|2023-01-24 11:40:00|3017|3015|3017|3015|3017|3015|3015|3014|871
1674560700000|2023-01-24 11:45:00|3016|3013|3017|3013|3017|3015|3016|3012|304
1674561000000|2023-01-24 11:50:00|3015|3012|3015|3012|3015|3015|3015|3012|437
1674561300000|2023-01-24 11:55:00|3013|3011|3015|3014|3015|3014|3013|3010|3054
1674561600000|2023-01-24 12:00:00|3016|3013|3017|3012|3017|3015|3016|3012|3621
1674561900000|2023-01-24 12:05:00|3019|3013|3019|3014|3019|3014|3019|3012|179
1674562200000|2023-01-24 12:10:00|3020|3015|3018|3014|3020|3015|3018|3013|976
1674562500000|2023-01-24 12:15:00||3013||3013||3015||3009|333
1674562800000|2023-01-24 12:20:00|3015|3014|3015|3009|3015|3014|3010|3009|1393
1674563100000|2023-01-24 12:25:00|3014||3014||3015||3013||244
1674563400000|2023-01-24 12:30:00|3013|3010|3013|3010|3013|3010|3013|3010|57
1674563700000|2023-01-24 12:35:00|3015|3012|3013|3011|3015|3012|3013|3010|2986
1674564000000|2023-01-24 12:40:00|3012|3012|3012|3010|3012|3012|3012|3010|461
1674564300000|2023-01-24 12:45:00|3011|3009|3012|3010|3012|3010|3011|3009|1036
1674564600000|2023-01-24 12:50:00|3011|3009|3007|3005|3012|3009|3007|3005|943
1674564900000|2023-01-24 12:55:00|||||||||47
1674565200000|2023-01-24 13:00:00|3009||3011||3013||3009||1903
1674565500000|2023-01-24 13:05:00|3013|3006|3013|3006|3015|3006|3012|3006|740
1674565800000|2023-01-24 13:10:00|3012|3009|3009|3008|3015|3009|3009|3006|756
1674566100000|2023-01-24 13:15:00|3008|3007|3005|3004|3008|3008|3005|3004|4177
1674566400000|2023-01-24 13:20:00|3006|3006|3000|2999|3008|3007|2999|2992|21336
1674566700000|2023-01-24 13:25:00|||||||||1759
1674567000000|2023-01-24 13:30:00|3001||3004||3006||3000||4154
1674567300000|2023-01-24 13:35:00|3000|2998|3000|2998|3000|2998|2999|2998|3951
1674567600000|2023-01-24 13:40:00|2999|2997|2994|2993|3000|2997|2992|2991|9155
1674567900000|2023-01-24 13:45:00|2992|2992|2999|2996|3000|2996|2992|2991|7592
1674568200000|2023-01-24 13:50:00|2998|2998|2999|2995|2999|2998|2993|2992|3317
1674568500000|2023-01-24 13:55:00|2998|2994|2997|2996|2998|2996|2996|2994|1509
1674568800000|2023-01-24 14:00:00||2995||2995||2995||2995|1847
1674569100000|2023-01-24 14:05:00|2998|2996|2999|2996|3000|2997|2998|2996|1272
1674569400000|2023-01-24 14:10:00|2997|2998|2995|2992|2998|2998|2992|2991|8595
1674569700000|2023-01-24 14:15:00|2996|2994|2991|2989|3000|2997|2991|2989|9320
1674570000000|2023-01-24 14:20:00|2992|2990|2999|2995|2999|2997|2992|2990|3527
1674570300000|2023-01-24 14:25:00|3000|2999|3000|2992|3013|3012|2995|2989|29764
1674570600000|2023-01-24 14:30:00|2995|2993|2999|2998|3006|3005|2976|2975|421788
1674570900000|2023-01-24 14:35:00|3001|3000|2989|2988|3008|3007|2989|2988|226350
1674571200000|2023-01-24 14:40:00|2988|2987|2993|2992|3001|3000|2984|2983|210727
1674571500000|2023-01-24 14:45:00|2994|2993|3013|3012|3014|3013|2986|2985|174984
1674571800000|2023-01-24 14:50:00|3012|3011|3018|3018|3019|3018|3006|3005|157053
1674572100000|2023-01-24 14:55:00|3019|3017|2993|2992|3019|3017|2991|2990|210459
1674572400000|2023-01-24 15:00:00|2992|2991|2986|2985|2992|2991|2981|2980|235566
1674572700000|2023-01-24 15:05:00|2987|2986|2984|2983|2989|2988|2981|2980|193469
1674573000000|2023-01-24 15:10:00|2983|2982|2992|2991|2992|2991|2979|2978|315179
1674573300000|2023-01-24 15:15:00|2993|2992|2984|2983|2998|2997|2982|2981|220125
1674573600000|2023-01-24 15:20:00|2983|2982|2982|2981|2987|2986|2976|2975|236535
1674573900000|2023-01-24 15:25:00|2983|2982|2988|2987|2991|2990|2982|2981|151564
1674574200000|2023-01-24 15:30:00|2987|2986|2987|2986|2989|2988|2981|2980|127786
1674574500000|2023-01-24 15:35:00|2988|2987|2987|2986|2989|2988|2978|2977|220446
1674574800000|2023-01-24 15:40:00|2986|2985|2993|2992|2995|2994|2985|2984|117377
1674575100000|2023-01-24 15:45:00|2992|2991|2993|2992|2997|2996|2990|2989|123412
1674575400000|2023-01-24 15:50:00|2992|2991|3001|3000|3001|3000|2992|2991|133144
1674575700000|2023-01-24 15:55:00|3000|2999|3004|3003|3007|3006|2998|2997|102401
1674576000000|2023-01-24 16:00:00|3005|3004|3005|3004|3006|3005|3001|3000|92190
1674576300000|2023-01-24 16:05:00|3004|3003|3000|2999|3006|3005|2999|2998|88171
1674576600000|2023-01-24 16:10:00|2999|2998|2995|2994|3000|2999|2994|2993|119197
1674576900000|2023-01-24 16:15:00|2996|2995|2994|2993|2998|2997|2991|2990|91719
1674577200000|2023-01-24 16:20:00|2993|2992|2997|2996|2998|2997|2992|2991|128491
1674577500000|2023-01-24 16:25:00|2996|2995|3000|2999|3000|2999|2995|2994|118025
1674577800000|2023-01-24 16:30:00|2999|2998|2998|2997|3000|2999|2994|2993|90891
1674578100000|2023-01-24 16:35:00|2999|2998|2999|2998|3000|2999|2997|2996|106707
1674578400000|2023-01-24 16:40:00|2998|2997|2996|2995|3000|2999|2993|2992|105423
1674578700000|2023-01-24 16:45:00|2995|2994|2995|2994|2998|2997|2995|2994|59002
1674579000000|2023-01-24 16:50:00|2994|2993|2993|2992|2996|2995|2991|2990|71962
1674579300000|2023-01-24 16:55:00|2994|2993|2994|2993|2996|2995|2992|2991|60213
1674579600000|2023-01-24 17:00:00|2993|2992|2990|2989|2993|2992|2983|2982|108540
1674579900000|2023-01-24 17:05:00|2991|2990|2995|2994|2995|2994|2988|2987|80546
1674580200000|2023-01-24 17:10:00|2994|2995|2995|2994|2998|2997|2992|2991|135464
1674580500000|2023-01-24 17:15:00|2994|2993|2997|2996|2997|2996|2993|2992|75418
1674580800000|2023-01-24 17:20:00|2996|2995|2997|2996|2997|2996|2994|2993|72616
1674581100000|2023-01-24 17:25:00|2996|2995|2997|2996|2997|2996|2994|2993|58759
1674581400000|2023-01-24 17:30:00|2996|2995|2989|2988|2996|2995|2989|2988|114611
1674581700000|2023-01-24 17:35:00|2988|2987|2988|2987|2990|2989|2987|2986|75398
1674582000000|2023-01-24 17:40:00|2987|2986|2983|2982|2987|2986|2982|2981|71301
1674582300000|2023-01-24 17:45:00|2982|2981|2982|2982|2985|2984|2981|2980|107337
1674582600000|2023-01-24 17:50:00|2983|2981|2987|2986|2988|2987|2982|2981|99765
1674582900000|2023-01-24 17:55:00|2988|2987|2986|2985|2989|2988|2985|2984|60363
1674583200000|2023-01-24 18:00:00|2985|2984|2983|2982|2990|2989|2981|2980|104276
1674583500000|2023-01-24 18:05:00|2984|2983|2982|2981|2985|2984|2981|2980|129815
1674583800000|2023-01-24 18:10:00|2983|2982|2987|2986|2988|2987|2983|2982|57641
1674584100000|2023-01-24 18:15:00|2986|2985|2992|2991|2993|2992|2986|2985|63918
1674584400000|2023-01-24 18:20:00|2991|2990|2989|2988|2992|2991|2988|2987|52533
1674584700000|2023-01-24 18:25:00|2988|2987|2990|2989|2990|2989|2986|2985|58967
1674585000000|2023-01-24 18:30:00|2991|2990|2992|2991|2992|2991|2989|2988|68813
1674585300000|2023-01-24 18:35:00|2991|2990|2991|2990|2993|2992|2990|2989|72783
1674585600000|2023-01-24 18:40:00|2992|2991|2994|2993|2995|2994|2991|2990|91243
1674585900000|2023-01-24 18:45:00|2993|2992|2994|2993|2997|2996|2993|2992|129213
1674586200000|2023-01-24 18:50:00|2993|2992|2991|2990|2993|2992|2990|2989|58860
1674586500000|2023-01-24 18:55:00|2992|2991|2991|2990|2993|2992|2990|2989|42717
1674586800000|2023-01-24 19:00:00|2990|2989|2989|2988|2991|2990|2985|2984|81281
1674587100000|2023-01-24 19:05:00|2988|2987|2985|2984|2989|2988|2984|2983|56461
1674587400000|2023-01-24 19:10:00|2986|2985|2985|2984|2987|2986|2985|2984|44222
1674587700000|2023-01-24 19:15:00|2986|2985|2985|2984|2988|2987|2985|2984|65155
1674588000000|2023-01-24 19:20:00|2984|2983|2987|2986|2988|2987|2984|2983|88002
1674588300000|2023-01-24 19:25:00|2988|2987|2988|2987|2990|2989|2987|2986|72318
1674588600000|2023-01-24 19:30:00|2987|2988|2988|2987|2990|2989|2987|2986|62347
1674588900000|2023-01-24 19:35:00|2989|2988|2989|2988|2990|2989|2987|2986|53230
1674589200000|2023-01-24 19:40:00|2988|2987|2985|2984|2989|2988|2984|2983|92811
1674589500000|2023-01-24 19:45:00|2986|2985|2986|2985|2991|2990|2984|2983|759194
1674589800000|2023-01-24 19:50:00|2987|2986|2990|2989|2990|2989|2986|2985|78319
1674590100000|2023-01-24 19:55:00|2991|2990|2992|2991|2995|2994|2991|2990|122192
1674590400000|2023-01-24 20:00:00|2993|2992|2997|2996|2999|2998|2993|2992|174366
1674590700000|2023-01-24 20:05:00|2996|2995|2993|2992|2997|2995|2993|2992|249794
1674591000000|2023-01-24 20:10:00|2992|2991|2989|2988|2993|2992|2988|2987|65290
1674591300000|2023-01-24 20:15:00|2988|2987|2989|2988|2989|2989|2987|2986|70467
1674591600000|2023-01-24 20:20:00|2988|2987|2987|2986|2988|2987|2986|2985|90277
1674591900000|2023-01-24 20:25:00|2986|2985|2989|2988|2990|2989|2985|2984|121710
1674592200000|2023-01-24 20:30:00|2990|2989|2983|2982|2991|2990|2983|2982|174520
1674592500000|2023-01-24 20:35:00|2982|2981|2985|2984|2985|2984|2981|2980|138540
1674592800000|2023-01-24 20:40:00|2984|2983|2978|2977|2984|2983|2977|2976|225973
1674593100000|2023-01-24 20:45:00|2977|2976|2980|2979|2980|2979|2974|2973|232849
1674593400000|2023-01-24 20:50:00|2979|2978|2991|2990|2993|2992|2979|2978|659044
1674593700000|2023-01-24 20:55:00|2992|2991|2992|2991|2996|2995|2990|2989|1258414
1674594000000|2023-01-24 21:00:00|2994|2992|2998|2993|3002|2999|2987|2975|2845708
1674594300000|2023-01-24 21:05:00|2997|2995|2995|2991|3000|2996|2973|2972|36475
1674594600000|2023-01-24 21:10:00|2994|2993|2985|2975|2999|2994|2985|2975|12834
1674594900000|2023-01-24 21:15:00|2984|2980|2989|2982|2997|2989|2976|2975|12933
1674595200000|2023-01-24 21:20:00|2988|2985|2988|2981|2989|2988|2982|2981|3487
1674595500000|2023-01-24 21:25:00|2997|2982|2997|2983|2997|2983|2986|2982|1433
1674595800000|2023-01-24 21:30:00|2996|2984|2992|2984|2996|2984|2988|2984|44
1674596100000|2023-01-24 21:35:00|2985|2985|2996|2992|2997|2992|2985|2985|5396
1674596400000|2023-01-24 21:40:00|2992|2991|2997|2994|2997|2996|2989|2986|3205
1674596700000|2023-01-24 21:45:00|2996|2996|2988|2986|2996|2996|2987|2986|11342
1674597000000|2023-01-24 21:50:00|2986|2985|2996|2989|2997|2989|2986|2983|3757
1674597300000|2023-01-24 21:55:00|2995|2986|2989|2983|2995|2990|2984|2982|10027
1674597600000|2023-01-24 22:00:00|2985||2989||2989||2985||83
1674597900000|2023-01-24 22:05:00|2988|2984|2985|2983|2988|2987|2985|2983|2042
1674598200000|2023-01-24 22:10:00|2988|2984|2987|2984|2988|2985|2985|2984|1210
1674598500000|2023-01-24 22:15:00|2984|2983|2988|2983|2988|2987|2984|2983|2774
1674598800000|2023-01-24 22:20:00|2985|2984|2988|2986|2988|2986|2985|2983|2083
1674599100000|2023-01-24 22:25:00|2992|2985|2992|2983|2992|2989|2992|2983|1329
1674599400000|2023-01-24 22:30:00|2990|2985|2990|2985|2990|2985|2990|2985|229
1674599700000|2023-01-24 22:35:00|||||||||17
1674600000000|2023-01-24 22:40:00|2992|2989|2992|2989|2992|2989|2992|2989|22
1674600300000|2023-01-24 22:45:00|2990|2990|2993|2985|2997|2995|2990|2985|2588
1674600600000|2023-01-24 22:50:00|2990||2997||2997||2990||856
1674600900000|2023-01-24 22:55:00|2985|2983|2985|2984|2992|2984|2982|2980|3135
1674601200000|2023-01-24 23:00:00|2984|2980|2990|2981|2990|2981|2984|2980|3449
1674601500000|2023-01-24 23:05:00|2984|2980|2996|2980|2996|2988|2980|2976|6975
1674601800000|2023-01-24 23:10:00|2997|2984|3000|2992|3000|2992|2990|2980|4585
1674602100000|2023-01-24 23:15:00|2998|2993|2995|2992|3000|2997|2995|2992|6395
1674602400000|2023-01-24 23:20:00|3000|2983|2990|2983|3000|2988|2988|2983|7393
1674602700000|2023-01-24 23:25:00|2988|2982|2986|2981|2990|2982|2981|2976|4746
1674603000000|2023-01-24 23:30:00||2977||2976||2977||2975|996
1674603300000|2023-01-24 23:35:00|||||||||240
1674603600000|2023-01-24 23:40:00|2984|2977|2982|2974|2986|2977|2974|2972|8797
1674603900000|2023-01-24 23:45:00|2978|2975|2978|2974|2978|2975|2977|2974|563
1674604200000|2023-01-24 23:50:00|||||||||56
1674604500000|2023-01-24 23:55:00||2975||2974||2975||2974|1202
1674604800000|2023-01-25 00:00:00|||||||||95
1674605100000|2023-01-25 00:05:00|||||||||310
1674605400000|2023-01-25 00:10:00|2983|2975|2983|2978|2983|2978|2981|2974|2721
1674605700000|2023-01-25 00:15:00|2976|2974|2982|2973|2982|2978|2972|2971|2827
1674606000000|2023-01-25 00:20:00|||||||||113
1674606300000|2023-01-25 00:25:00|2980|2978|2986|2983|2986|2983|2980|2974|2734
1674606600000|2023-01-25 00:30:00|2980|2974|2980|2974|2980|2974|2980|2974|66
1674606900000|2023-01-25 00:35:00|2983|2980|2982|2980|2983|2980|2980|2974|3257
1674607200000|2023-01-25 00:40:00|2983|2974|2974|2971|2983|2974|2974|2971|5365
1674607500000|2023-01-25 00:45:00||2973||2971||2973||2971|1125
1674607800000|2023-01-25 00:50:00|2980|2974|2974|2971|2980|2974|2974|2971|3072
1674608100000|2023-01-25 00:55:00|2973|2972|2974|2971|2974|2974|2973|2971|1813
1674637200000|2023-01-25 09:00:00|2988|2960|2983|2975|2988|2980|2982|2960|428
1674637500000|2023-01-25 09:05:00|2982|2974|2982|2973|2982|2974|2981|2966|202
1674637800000|2023-01-25 09:10:00|2983|2972|2983|2964|2983|2973|2982|2964|383
1674638100000|2023-01-25 09:15:00|2982|2972|2982|2974|2983|2975|2982|2964|1847
1674638400000|2023-01-25 09:20:00|2981|2973|2981|2975|2981|2975|2981|2966|696
1674638700000|2023-01-25 09:25:00||2973||2976||2976||2973|317
1674639000000|2023-01-25 09:30:00||2977||2976||2978||2976|21
1674639300000|2023-01-25 09:35:00||2977||2978||2978||2975|234
1674639600000|2023-01-25 09:40:00|2980|2977|2980|2977|2980|2978|2980|2977|48
1674639900000|2023-01-25 09:45:00|2979|2976|2978|2976|2980|2977|2975|2975|701
1674640200000|2023-01-25 09:50:00|2977|2975|2978|2975|2981|2975|2976|2975|814
1674640500000|2023-01-25 09:55:00|2977|2973|2975|2970|2980|2973|2973|2969|3001
1674640800000|2023-01-25 10:00:00|2976|2974|2975|2969|2982|2979|2974|2969|4142
1674641100000|2023-01-25 10:05:00|2974|2968|2971|2965|2975|2968|2969|2960|1594
1674641400000|2023-01-25 10:10:00|2970|2964|2971|2963|2972|2964|2970|2962|263
1674641700000|2023-01-25 10:15:00|2970|2962|2971|2965|2972|2965|2970|2962|550
1674642000000|2023-01-25 10:20:00|2972|2966|2970|2965|2972|2966|2969|2965|216
1674642300000|2023-01-25 10:25:00||2966||2966||2966||2966|408
1674642600000|2023-01-25 10:30:00|2971|2965|2971|2965|2971|2966|2969|2965|290
1674642900000|2023-01-25 10:35:00|2970|2966|2973|2971|2973|2971|2970|2966|707
1674643200000|2023-01-25 10:40:00|2972|2970|2973|2968|2973|2970|2972|2966|688
1674643500000|2023-01-25 10:45:00|2972|2969|2972|2968|2972|2969|2972|2966|93
1674643800000|2023-01-25 10:50:00|2973|2967|2972|2966|2973|2970|2970|2966|665
1674644100000|2023-01-25 10:55:00|2971|2967|2973|2966|2973|2967|2971|2962|66
1674644400000|2023-01-25 11:00:00||2962||2966||2966||2962|6
1674644700000|2023-01-25 11:05:00|2970|2962|2970|2966|2970|2966|2970|2962|0
1674645000000|2023-01-25 11:10:00||2965||2968||2968||2964|211
1674645300000|2023-01-25 11:15:00||2966||2967||2968||2966|6
1674645600000|2023-01-25 11:20:00||2968||2967||2968||2962|37
1674645900000|2023-01-25 11:25:00|2972|2965|2971|2966|2973|2970|2971|2965|2446
1674646200000|2023-01-25 11:30:00|2972|2970|2972|2966|2973|2970|2970|2962|1281
1674646500000|2023-01-25 11:35:00|2971|2967|2972|2966|2972|2967|2971|2962|202
1674646800000|2023-01-25 11:40:00|2971|2965|2972|2964|2972|2967|2967|2964|365
1674647100000|2023-01-25 11:45:00|2971|2966|2972|2967|2972|2967|2971|2964|45
1674647400000|2023-01-25 11:50:00|2971|2966|2969|2966|2971|2967|2969|2966|143
1674647700000|2023-01-25 11:55:00|2965|2964|2968|2961|2968|2964|2965|2960|604
1674648000000|2023-01-25 12:00:00|2969|2964|2965|2961|2973|2967|2963|2960|4315
1674648300000|2023-01-25 12:05:00|2963|2960|2963|2958|2968|2961|2958|2955|5387
1674648600000|2023-01-25 12:10:00|2962|2957|2965|2959|2965|2960|2961|2955|546
1674648900000|2023-01-25 12:15:00|2960|2958|2962|2960|2965|2960|2959|2957|3092
1674649200000|2023-01-25 12:20:00|2961|2958|2962|2958|2962|2960|2961|2958|906
1674649500000|2023-01-25 12:25:00||2960||2960||2961||2960|257
1674649800000|2023-01-25 12:30:00|2963|2961|2967|2962|2968|2965|2962|2960|16799
1674650100000|2023-01-25 12:35:00|2968|2966|2967|2964|2968|2966|2966|2962|3088
1674650400000|2023-01-25 12:40:00|2968|2965|2967|2964|2968|2966|2967|2964|830
1674650700000|2023-01-25 12:45:00|2968|2966|2967|2966|2968|2966|2967|2964|12
1674651000000|2023-01-25 12:50:00|2968|2967|2968|2966|2968|2967|2967|2966|399
1674651300000|2023-01-25 12:55:00|2969|2967|2969|2966|2969|2967|2969|2966|729
1674651600000|2023-01-25 13:00:00|2968|2968|2970|2968|2970|2968|2968|2968|932
1674651900000|2023-01-25 13:05:00|2969|2969|2968|2966|2970|2969|2968|2966|3146
1674652200000|2023-01-25 13:10:00|2969|2967|2970|2968|2971|2969|2967|2965|5645
1674652500000|2023-01-25 13:15:00|2971||2971||2971||2971||11
1674652800000|2023-01-25 13:20:00|2969|2967|2969|2967|2969|2967|2969|2967|716
1674653100000|2023-01-25 13:25:00|2968|2968|2967|2966|2968|2968|2967|2966|1018
1674653400000|2023-01-25 13:30:00|2966|2965|2966|2962|2966|2965|2966|2962|2392
1674653700000|2023-01-25 13:35:00|2965|2965|2956|2955|2965|2965|2956|2955|5641
1674654000000|2023-01-25 13:40:00|2957|2956|2956|2955|2958|2956|2956|2955|1523
1674654300000|2023-01-25 13:45:00|2955|2954|2955|2954|2955|2954|2955|2954|1386
1674654600000|2023-01-25 13:50:00|2954|2953|2951|2950|2954|2953|2951|2950|5911
1674654900000|2023-01-25 13:55:00|2950|2949|2949|2947|2950|2949|2949|2946|3650
1674655200000|2023-01-25 14:00:00|2948|2948|2953|2951|2955|2953|2948|2947|12596
1674655500000|2023-01-25 14:05:00|2952|2950|2954|2952|2956|2954|2949|2947|9545
1674655800000|2023-01-25 14:10:00|2955|2954|2955|2954|2960|2956|2955|2954|5650
1674656100000|2023-01-25 14:15:00|2956|2955|2964|2961|2965|2963|2956|2955|9012
1674656400000|2023-01-25 14:20:00|2962|2960|2961|2959|2962|2960|2960|2957|4895
1674656700000|2023-01-25 14:25:00|2955|2950|2952|2951|2964|2955|2952|2950|8679
1674657000000|2023-01-25 14:30:00|2953|2952|2956|2955|2960|2959|2942|2941|732580
1674657300000|2023-01-25 14:35:00|2955|2954|2957|2956|2961|2960|2946|2945|236658
1674657600000|2023-01-25 14:40:00|2956|2955|2961|2960|2964|2963|2954|2953|241460
1674657900000|2023-01-25 14:45:00|2962|2961|2962|2961|2968|2967|2959|2958|120103
1674658200000|2023-01-25 14:50:00|2963|2962|2953|2952|2964|2963|2950|2949|128599
1674658500000|2023-01-25 14:55:00|2954|2953|2945|2944|2956|2955|2945|2944|121657
1674658800000|2023-01-25 15:00:00|2944|2943|2948|2947|2950|2949|2943|2942|125562
1674659100000|2023-01-25 15:05:00|2949|2948|2949|2948|2956|2955|2948|2947|138968
1674659400000|2023-01-25 15:10:00|2950|2949|2934|2933|2950|2949|2934|2933|117605
1674659700000|2023-01-25 15:15:00|2933|2932|2938|2937|2943|2942|2932|2931|122265
1674660000000|2023-01-25 15:20:00|2937|2936|2928|2927|2939|2938|2927|2926|108829
1674660300000|2023-01-25 15:25:00|2929|2928|2933|2932|2935|2934|2929|2928|131756
1674660600000|2023-01-25 15:30:00|2934|2933|2928|2927|2939|2938|2927|2926|110551
1674660900000|2023-01-25 15:35:00|2929|2928|2926|2925|2931|2930|2922|2921|133416
1674661200000|2023-01-25 15:40:00|2925|2924|2929|2928|2932|2931|2923|2922|196502
1674661500000|2023-01-25 15:45:00|2928|2927|2925|2924|2931|2930|2923|2922|338691
1674661800000|2023-01-25 15:50:00|2924|2923|2924|2923|2924|2923|2918|2917|159219
1674662100000|2023-01-25 15:55:00|2925|2924|2929|2928|2929|2928|2924|2923|58615
1674662400000|2023-01-25 16:00:00|2928|2927|2929|2928|2932|2931|2926|2925|137197
1674662700000|2023-01-25 16:05:00|2928|2927|2922|2921|2929|2928|2921|2920|148042
1674663000000|2023-01-25 16:10:00|2923|2922|2936|2935|2936|2935|2922|2921|324992
1674663300000|2023-01-25 16:15:00|2937|2936|2951|2950|2952|2951|2937|2936|264448
1674663600000|2023-01-25 16:20:00|2952|2951|2950|2949|2957|2956|2946|2945|147274
1674663900000|2023-01-25 16:25:00|2951|2950|2945|2944|2951|2950|2945|2944|131087
1674664200000|2023-01-25 16:30:00|2944|2943|2948|2947|2951|2950|2944|2943|210136
1674664500000|2023-01-25 16:35:00|2947|2946|2952|2951|2953|2952|2945|2944|102379
1674664800000|2023-01-25 16:40:00|2951|2950|2948|2947|2952|2951|2947|2946|66850
1674665100000|2023-01-25 16:45:00|2949|2948|2947|2946|2950|2949|2945|2944|102374
1674665400000|2023-01-25 16:50:00|2948|2947|2958|2957|2961|2960|2945|2944|116953
1674665700000|2023-01-25 16:55:00|2957|2956|2953|2952|2961|2960|2953|2952|100394
1674666000000|2023-01-25 17:00:00|2952|2951|2950|2949|2954|2953|2950|2949|64297
1674666300000|2023-01-25 17:05:00|2949|2948|2952|2951|2954|2953|2948|2947|101549
1674666600000|2023-01-25 17:10:00|2953|2952|2956|2955|2957|2956|2951|2950|76312
1674666900000|2023-01-25 17:15:00|2957|2956|2958|2957|2959|2958|2955|2954|86500
1674667200000|2023-01-25 17:20:00|2957|2956|2958|2957|2959|2958|2956|2955|61126
1674667500000|2023-01-25 17:25:00|2957|2956|2958|2957|2958|2957|2956|2955|60045
1674667800000|2023-01-25 17:30:00|2959|2958|2956|2955|2959|2958|2955|2954|98558
1674668100000|2023-01-25 17:35:00|2957|2956|2958|2957|2958|2957|2956|2955|86174
1674668400000|2023-01-25 17:40:00|2957|2956|2960|2959|2961|2960|2957|2956|48791
1674668700000|2023-01-25 17:45:00|2959|2958|2955|2954|2960|2959|2955|2954|45873
1674669000000|2023-01-25 17:50:00|2956|2955|2956|2955|2957|2956|2956|2955|30861
1674669300000|2023-01-25 17:55:00|2955|2954|2955|2954|2956|2955|2954|2953|34066
1674669600000|2023-01-25 18:00:00|2956|2955|2960|2959|2964|2964|2956|2955|153379
1674669900000|2023-01-25 18:05:00|2961|2960|2963|2962|2965|2964|2961|2960|46383
1674670200000|2023-01-25 18:10:00|2964|2963|2966|2965|2968|2967|2963|2962|83023
1674670500000|2023-01-25 18:15:00|2967|2966|2971|2970|2973|2972|2967|2966|96865
1674670800000|2023-01-25 18:20:00|2972|2971|2974|2973|2974|2973|2972|2971|68523
1674671100000|2023-01-25 18:25:00|2973|2972|2978|2977|2979|2978|2973|2972|84514
1674671400000|2023-01-25 18:30:00|2979|2978|2975|2974|2980|2979|2974|2973|124861
1674671700000|2023-01-25 18:35:00|2976|2975|2979|2978|2981|2980|2976|2975|104551
1674672000000|2023-01-25 18:40:00|2980|2979|2981|2980|2984|2983|2980|2979|99988
1674672300000|2023-01-25 18:45:00|2982|2981|2988|2987|2988|2987|2982|2981|98738
1674672600000|2023-01-25 18:50:00|2987|2986|2986|2985|2989|2988|2986|2985|103167
1674672900000|2023-01-25 18:55:00|2987|2986|2984|2983|2987|2986|2982|2981|71153
1674673200000|2023-01-25 19:00:00|2985|2984|2977|2976|2985|2984|2977|2976|146578
1674673500000|2023-01-25 19:05:00|2976|2975|2976|2975|2978|2977|2976|2975|109383
1674673800000|2023-01-25 19:10:00|2977|2976|2979|2978|2983|2982|2976|2975|163600
1674674100000|2023-01-25 19:15:00|2980|2979|2983|2982|2986|2985|2980|2979|219979
1674674400000|2023-01-25 19:20:00|2984|2983|2979|2978|2984|2983|2977|2976|150437
1674674700000|2023-01-25 19:25:00|2978|2977|2974|2973|2979|2978|2972|2971|98020
1674675000000|2023-01-25 19:30:00|2973|2972|2970|2969|2976|2975|2970|2969|88258
1674675300000|2023-01-25 19:35:00|2969|2968|2971|2970|2972|2971|2969|2968|67443
1674675600000|2023-01-25 19:40:00|2972|2971|2973|2972|2973|2972|2972|2971|122194
1674675900000|2023-01-25 19:45:00|2972|2971|2973|2972|2974|2973|2971|2970|103072
1674676200000|2023-01-25 19:50:00|2972|2971|2974|2973|2975|2974|2971|2970|120868
1674676500000|2023-01-25 19:55:00|2975|2974|2974|2973|2978|2977|2974|2973|99419
1674676800000|2023-01-25 20:00:00|2975|2974|2981|2980|2982|2981|2975|2974|308923
1674677100000|2023-01-25 20:05:00|2982|2981|2983|2982|2984|2983|2982|2981|127194
1674677400000|2023-01-25 20:10:00|2984|2983|2978|2977|2986|2985|2978|2977|176704
1674677700000|2023-01-25 20:15:00|2977|2976|2976|2975|2977|2976|2974|2973|185596
1674678000000|2023-01-25 20:20:00|2975|2974|2975|2974|2978|2977|2974|2973|210408
1674678300000|2023-01-25 20:25:00|2976|2975|2978|2977|2979|2978|2975|2974|191872
1674678600000|2023-01-25 20:30:00|2979|2978|2976|2975|2979|2978|2976|2975|241287
1674678900000|2023-01-25 20:35:00|2975|2974|2975|2974|2977|2976|2970|2969|317387
1674679200000|2023-01-25 20:40:00|2974|2973|2974|2973|2976|2975|2973|2972|232101
1674679500000|2023-01-25 20:45:00|2973|2972|2974|2973|2975|2974|2973|2972|296856
1674679800000|2023-01-25 20:50:00|2973|2972|2966|2965|2974|2973|2963|2962|998218
1674680100000|2023-01-25 20:55:00|2967|2966|2971|2970|2972|2971|2964|2963|1692393
1674680400000|2023-01-25 21:00:00|2970|2969|2967|2962|2970|2969|2967|2962|3749500
1674680700000|2023-01-25 21:05:00|2965|2963|2974|2971|2975|2971|2964|2963|11636
1674681000000|2023-01-25 21:10:00|2973|2970|2964|2961|2974|2970|2962|2960|8746
1674681300000|2023-01-25 21:15:00|2965|2963|2965|2961|2965|2963|2965|2961|695
1674681600000|2023-01-25 21:20:00|2966||2966||2966||2966||35
1674681900000|2023-01-25 21:25:00|2964|2963|2964|2963|2964|2963|2964|2963|134
1674682200000|2023-01-25 21:30:00|2965|2964|2965|2963|2966|2964|2965|2963|3172
1674682500000|2023-01-25 21:35:00|||||||||60
1674682800000|2023-01-25 21:40:00|||||||||107
1674683100000|2023-01-25 21:45:00|2966||2966||2966||2966||110
1674683400000|2023-01-25 21:50:00|||||||||53
1674683700000|2023-01-25 21:55:00|2967|2966|2969|2966|2975|2966|2967|2966|1354
1674684000000|2023-01-25 22:00:00|2970|2967|2963|2958|2970|2967|2963|2958|1985
1674684300000|2023-01-25 22:05:00|2960|2959|2969|2960|2969|2960|2960|2959|5670
1674684600000|2023-01-25 22:10:00|2967|2959|2968|2959|2969|2959|2967|2959|918
1674685200000|2023-01-25 22:20:00||2965||2965||2965||2965|1024
1674685500000|2023-01-25 22:25:00|||||||||224
1674685800000|2023-01-25 22:30:00||2962||2962||2962||2962|124
1674686100000|2023-01-25 22:35:00|2966|2960|2968|2960|2968|2960|2966|2960|440
1674686400000|2023-01-25 22:40:00|2967|2961|2968|2961|2968|2965|2967|2961|1667
1674686700000|2023-01-25 22:45:00|||||||||88
1674687000000|2023-01-25 22:50:00|||||||||302
1674687300000|2023-01-25 22:55:00|2969|2967|2969|2968|2969|2968|2968|2965|2590
1674687600000|2023-01-25 23:00:00|2970|2969|2974|2971|2976|2975|2970|2968|13380
1674687900000|2023-01-25 23:05:00|2972|2973|2975|2972|2976|2974|2972|2971|4390
1674688200000|2023-01-25 23:10:00|2974|2974|2974|2967|2974|2974|2972|2967|6967
1674688500000|2023-01-25 23:15:00|2975|2975|2982|2980|2982|2980|2975|2967|2101
1674688800000|2023-01-25 23:20:00|2983|2982|2983|2974|2984|2982|2973|2970|8714
1674689100000|2023-01-25 23:25:00|2982|2975|2980|2978|2984|2978|2980|2975|507
1674689400000|2023-01-25 23:30:00|2984|2980|2980|2978|2984|2980|2980|2978|1039
1674689700000|2023-01-25 23:35:00|2982||2980||2984||2980||4293
1674690000000|2023-01-25 23:40:00|2979|2975|2980|2979|2980|2979|2978|2974|2591
1674690300000|2023-01-25 23:45:00|2979|2978|2984|2979|2984|2982|2979|2975|7097
1674690600000|2023-01-25 23:50:00|2982|2975|2980|2973|2982|2977|2979|2973|7113
1674690900000|2023-01-25 23:55:00|2979|2976|2980|2973|2980|2976|2979|2973|1285
1674691200000|2023-01-26 00:00:00||2975||2977||2977||2973|765
1674691500000|2023-01-26 00:05:00|2979|2973|2979|2973|2979|2974|2979|2973|5269
1674691800000|2023-01-26 00:10:00|2980||2979||2980||2979||469
1674692100000|2023-01-26 00:15:00|||||||||104
1674692400000|2023-01-26 00:20:00|2980|2976|2979|2975|2980|2979|2977|2975|711
1674692700000|2023-01-26 00:25:00|2980|2980|2981|2977|2981|2980|2980|2977|1779
1674693000000|2023-01-26 00:30:00|2982|2975|2985|2975|2986|2984|2982|2975|1294
1674693300000|2023-01-26 00:35:00||2980||2981||2981||2980|588
1674693600000|2023-01-26 00:40:00|2981|2975|2985|2975|2985|2978|2981|2975|3330
1674693900000|2023-01-26 00:45:00|||||||||220
1674694200000|2023-01-26 00:50:00|2984|2979|2979|2975|2984|2979|2979|2975|574
1674694500000|2023-01-26 00:55:00|2976|2976|2974|2973|2979|2976|2974|2973|6208
1674723600000|2023-01-26 09:00:00|2985|2980|2986|2982|2986|2983|2985|2976|352
1674723900000|2023-01-26 09:05:00||2983||2983||2983||2983|55
1674724200000|2023-01-26 09:10:00|2989|2985|2989|2988|2990|2988|2986|2985|560
1674724500000|2023-01-26 09:15:00|2990|2989|2993|2989|2994|2992|2990|2988|3463
1674724800000|2023-01-26 09:20:00|2992|2988|2994|2990|2994|2991|2992|2988|1314
1674725100000|2023-01-26 09:25:00|2993||2991||2995||2991||221
1674725400000|2023-01-26 09:30:00|2990|2988|2990|2988|2992|2988|2989|2988|1040
1674725700000|2023-01-26 09:35:00|2993|2989|2991|2989|2995|2990|2990|2989|663
1674726000000|2023-01-26 09:40:00|2990|2988|2991|2988|2991|2989|2990|2988|151
1674726300000|2023-01-26 09:45:00|2990|2989|2991|2989|2991|2989|2990|2989|120
1674726600000|2023-01-26 09:50:00|2992|2990|2991|2990|2994|2990|2991|2989|185
1674726900000|2023-01-26 09:55:00|2989|2989|2991|2987|2991|2989|2989|2987|601
1674727200000|2023-01-26 10:00:00|2990||2988||2991||2988||719
1674727500000|2023-01-26 10:05:00|2989||2990||2991||2989||295
1674727800000|2023-01-26 10:10:00|2989||2989||2991||2989||254
1674728100000|2023-01-26 10:15:00|2991||2991||2991||2989||123
1674728400000|2023-01-26 10:20:00|2990||2991||2991||2989||16
1674728700000|2023-01-26 10:25:00|2988||2991||2991||2988||1185
1674729000000|2023-01-26 10:30:00|2990|2988|2991|2988|2991|2988|2989|2987|386
1674729300000|2023-01-26 10:35:00|2990|2989|2991|2987|2991|2990|2990|2987|396
1674729600000|2023-01-26 10:40:00|||||||||20
1674729900000|2023-01-26 10:45:00||2988||2990||2990||2987|0
1674730200000|2023-01-26 10:50:00||2988||2990||2990||2988|103
1674730500000|2023-01-26 10:55:00|2992|2989|2992|2988|2992|2989|2992|2988|467
1674730800000|2023-01-26 11:00:00|2991|2989|2991|2989|2991|2990|2991|2988|703
1674731100000|2023-01-26 11:05:00|2992|2990|2992|2988|2992|2990|2990|2987|328
1674731400000|2023-01-26 11:10:00||2987||2989||2990||2987|151
1674731700000|2023-01-26 11:15:00|2994|2990|3000|2995|3000|2996|2994|2988|904
1674732000000|2023-01-26 11:20:00|2998|2994|2996|2990|3000|2998|2993|2988|2229
1674732300000|2023-01-26 11:25:00|2995||2991||2996||2991||25
1674732600000|2023-01-26 11:30:00|2993|2988|2991|2988|2994|2989|2991|2988|183
1674732900000|2023-01-26 11:35:00|2990|2990|2998|2991|2998|2991|2990|2988|909
1674733200000|2023-01-26 11:40:00|2997|2990|2998|2992|2998|2994|2995|2990|300
1674733500000|2023-01-26 11:45:00|2997|2993|2998|2993|2998|2993|2995|2993|1462
1674733800000|2023-01-26 11:50:00|2997|2994|2998|2993|2998|2994|2997|2993|697
1674734100000|2023-01-26 11:55:00|2997|2997|2996|2993|2998|2997|2996|2993|2021
1674734400000|2023-01-26 12:00:00|2995|2995|2993|2992|2996|2995|2993|2992|5370
1674734700000|2023-01-26 12:05:00|2992|2991|2992|2990|2992|2991|2991|2990|5517
1674735000000|2023-01-26 12:10:00|2991|2989|2992|2988|2992|2989|2990|2988|2925
1674735300000|2023-01-26 12:15:00|2995|2992|2995|2990|2996|2992|2994|2988|2804
1674735600000|2023-01-26 12:20:00|2994|2992|2994|2992|2994|2992|2994|2990|681
1674735900000|2023-01-26 12:25:00|2995|2990|2995|2991|2995|2994|2991|2990|1799
1674736200000|2023-01-26 12:30:00|2993|2990|2995|2993|2995|2993|2993|2990|498
1674736500000|2023-01-26 12:35:00|2994|2992|2995|2993|2995|2994|2994|2992|2246
1674736800000|2023-01-26 12:40:00|2996|2994|2994|2993|2996|2994|2994|2992|4590
1674737100000|2023-01-26 12:45:00|2995|2994|2996|2994|2997|2995|2994|2993|5929
1674737400000|2023-01-26 12:50:00|2997|2993|3003|3000|3005|3002|2997|2993|11430
1674737700000|2023-01-26 12:55:00|3001|2999|3003|3000|3003|3001|3000|2998|1972
1674738000000|2023-01-26 13:00:00|3004|3002|3003|3002|3004|3003|3003|3001|2390
1674738300000|2023-01-26 13:05:00|3001|3000|2995|2994|3003|3000|2994|2991|4820
1674738600000|2023-01-26 13:10:00|2993|2991|2993|2992|2994|2992|2993|2991|1491
1674738900000|2023-01-26 13:15:00|2992|2991|2996|2995|2997|2995|2992|2990|8982
1674739200000|2023-01-26 13:20:00|2995|2993|2995|2993|2996|2995|2994|2993|13896
1674739500000|2023-01-26 13:25:00|2996|2992|2999|2992|2999|2995|2996|2992|4518
1674739800000|2023-01-26 13:30:00|2997|2990|2998|2995|3000|2996|2990|2989|14826
1674740100000|2023-01-26 13:35:00|2996|2996|3005|3003|3008|3007|2996|2995|18234
1674740400000|2023-01-26 13:40:00|3004|3000|3005|3004|3008|3007|3001|2999|12550
1674740700000|2023-01-26 13:45:00|3006|3003|3005|3004|3008|3004|3004|3003|1704
1674741000000|2023-01-26 13:50:00|3006|3003|3004|3001|3006|3004|3004|3001|3849
1674741300000|2023-01-26 13:55:00|3003|3002|3006|3004|3007|3004|3003|3002|3013
1674741600000|2023-01-26 14:00:00|3007|3005|3008|3006|3008|3006|3007|3005|2813
1674741900000|2023-01-26 14:05:00||3007||3007||3007||3007|1545
1674742200000|2023-01-26 14:10:00|3007|3006|3007|3005|3007|3006|3006|3005|7309
1674742500000|2023-01-26 14:15:00|3008|3007|3010|3008|3010|3008|3008|3007|6349
1674742800000|2023-01-26 14:20:00|3012|3009|3014|3011|3015|3012|3011|3009|12191
1674743100000|2023-01-26 14:25:00|3009|3007|3009|3003|3020|3014|3002|3000|33935
1674743400000|2023-01-26 14:30:00|3008|3004|2998|2997|3010|3009|2994|2993|259634
1674743700000|2023-01-26 14:35:00|2999|2998|3002|3001|3005|3004|2995|2994|274353
1674744000000|2023-01-26 14:40:00|3003|3002|2997|2996|3009|3008|2996|2995|340099
1674744300000|2023-01-26 14:45:00|2996|2997|2990|2989|3003|3002|2989|2988|206790
1674744600000|2023-01-26 14:50:00|2989|2988|2969|2968|2989|2988|2969|2968|175659
1674744900000|2023-01-26 14:55:00|2970|2969|2965|2964|2973|2972|2961|2960|214413
1674745200000|2023-01-26 15:00:00|2966|2965|2971|2970|2971|2970|2958|2957|231760
1674745500000|2023-01-26 15:05:00|2972|2971|2965|2964|2978|2977|2963|2962|95084
1674745800000|2023-01-26 15:10:00|2966|2965|2963|2962|2970|2969|2960|2959|125544
1674746100000|2023-01-26 15:15:00|2964|2963|2973|2972|2975|2974|2963|2962|124285
1674746400000|2023-01-26 15:20:00|2974|2973|2981|2981|2983|2982|2969|2968|152432
1674746700000|2023-01-26 15:25:00|2980|2980|2974|2974|2981|2980|2972|2971|121880
1674747000000|2023-01-26 15:30:00|2973|2973|2974|2973|2974|2973|2969|2968|141157
1674747300000|2023-01-26 15:35:00|2973|2972|2956|2955|2973|2972|2956|2955|169302
1674747600000|2023-01-26 15:40:00|2955|2954|2957|2956|2963|2962|2953|2952|159109
1674747900000|2023-01-26 15:45:00|2956|2955|2962|2961|2963|2962|2956|2955|98901
1674748200000|2023-01-26 15:50:00|2963|2962|2946|2945|2963|2962|2946|2945|159874
1674748500000|2023-01-26 15:55:00|2945|2944|2942|2941|2946|2945|2936|2935|206727
1674748800000|2023-01-26 16:00:00|2943|2942|2950|2949|2952|2951|2939|2938|151059
1674749100000|2023-01-26 16:05:00|2949|2948|2945|2944|2949|2948|2943|2942|86174
1674749400000|2023-01-26 16:10:00|2946|2945|2948|2947|2949|2948|2944|2943|156313
1674749700000|2023-01-26 16:15:00|2947|2946|2949|2948|2952|2951|2946|2945|175783
1674750000000|2023-01-26 16:20:00|2948|2947|2937|2936|2949|2948|2937|2936|168812
1674750300000|2023-01-26 16:25:00|2938|2937|2949|2948|2949|2948|2938|2937|154062
1674750600000|2023-01-26 16:30:00|2950|2949|2952|2951|2952|2951|2948|2947|156813
1674750900000|2023-01-26 16:35:00|2953|2952|2949|2948|2953|2952|2946|2945|178551
1674751200000|2023-01-26 16:40:00|2950|2949|2956|2955|2957|2956|2946|2945|125974
1674751500000|2023-01-26 16:45:00|2957|2956|2954|2953|2958|2957|2954|2953|83170
1674751800000|2023-01-26 16:50:00|2955|2954|2955|2954|2957|2956|2952|2951|85647
1674752100000|2023-01-26 16:55:00|2954|2953|2955|2954|2956|2955|2951|2950|69778
1674752400000|2023-01-26 17:00:00|2956|2955|2956|2956|2959|2958|2953|2952|106599
1674752700000|2023-01-26 17:05:00|2957|2955|2960|2959|2961|2960|2957|2955|126520
1674753000000|2023-01-26 17:10:00|2959|2958|2958|2957|2962|2961|2958|2957|112433
1674753300000|2023-01-26 17:15:00|2957|2956|2955|2954|2957|2956|2954|2953|56339
1674753600000|2023-01-26 17:20:00|2956|2955|2953|2952|2956|2955|2952|2951|63418
1674753900000|2023-01-26 17:25:00|2954|2953|2954|2953|2955|2954|2949|2948|108943
1674754200000|2023-01-26 17:30:00|2953|2952|2952|2951|2956|2955|2952|2951|45453
1674754500000|2023-01-26 17:35:00|2953|2952|2954|2953|2955|2954|2951|2950|80571
1674754800000|2023-01-26 17:40:00|2955|2954|2948|2947|2955|2954|2946|2945|131064
1674755100000|2023-01-26 17:45:00|2947|2946|2945|2944|2950|2949|2943|2942|191584
1674755400000|2023-01-26 17:50:00|2946|2945|2947|2946|2952|2951|2946|2945|185506
1674755700000|2023-01-26 17:55:00|2948|2947|2941|2940|2949|2948|2939|2938|324561
1674756000000|2023-01-26 18:00:00|2942|2941|2940|2939|2943|2942|2938|2937|299739
1674756300000|2023-01-26 18:05:00|2939|2938|2937|2936|2941|2940|2934|2933|254110
1674756600000|2023-01-26 18:10:00|2938|2937|2941|2940|2941|2940|2937|2936|122607
1674756900000|2023-01-26 18:15:00|2940|2939|2939|2938|2942|2941|2939|2938|94342
1674757200000|2023-01-26 18:20:00|2940|2939|2950|2949|2951|2950|2940|2939|140181
1674757500000|2023-01-26 18:25:00|2951|2950|2956|2955|2957|2956|2951|2950|136337
1674757800000|2023-01-26 18:30:00|2957|2956|2953|2952|2959|2958|2950|2949|198007
1674758100000|2023-01-26 18:35:00|2952|2951|2956|2955|2958|2957|2952|2951|277076
1674758400000|2023-01-26 18:40:00|2957|2956|2963|2962|2963|2962|2957|2956|113120
1674758700000|2023-01-26 18:45:00|2964|2963|2963|2962|2965|2964|2959|2958|147654
1674759000000|2023-01-26 18:50:00|2962|2961|2960|2960|2963|2962|2960|2960|150431
1674759300000|2023-01-26 18:55:00|2959|2959|2959|2958|2962|2961|2957|2956|136437
1674759600000|2023-01-26 19:00:00|2958|2957|2954|2953|2959|2958|2954|2953|65627
1674759900000|2023-01-26 19:05:00|2955|2954|2953|2952|2955|2954|2951|2950|137186
1674760200000|2023-01-26 19:10:00|2954|2953|2954|2953|2956|2955|2954|2953|129153
1674760500000|2023-01-26 19:15:00|2953|2952|2959|2958|2962|2961|2953|2952|289452
1674760800000|2023-01-26 19:20:00|2960|2959|2959|2958|2960|2959|2957|2956|185400
1674761100000|2023-01-26 19:25:00|2958|2957|2959|2958|2960|2959|2955|2954|235084
1674761400000|2023-01-26 19:30:00|2960|2959|2960|2959|2961|2960|2958|2957|160002
1674761700000|2023-01-26 19:35:00|2959|2958|2959|2958|2960|2959|2958|2957|125186
1674762000000|2023-01-26 19:40:00|2960|2959|2962|2961|2963|2962|2958|2957|189137
1674762300000|2023-01-26 19:45:00|2963|2962|2962|2961|2968|2967|2961|2960|195466
1674762600000|2023-01-26 19:50:00|2961|2960|2963|2962|2964|2963|2961|2960|144515
1674762900000|2023-01-26 19:55:00|2964|2963|2969|2968|2969|2968|2963|2962|202036
1674763200000|2023-01-26 20:00:00|2968|2967|2975|2974|2976|2975|2968|2967|250964
1674763500000|2023-01-26 20:05:00|2976|2975|2977|2976|2977|2976|2973|2972|231789
1674763800000|2023-01-26 20:10:00|2976|2975|2981|2980|2983|2983|2976|2975|354413
1674764100000|2023-01-26 20:15:00|2982|2981|2990|2989|2991|2990|2981|2980|482674
1674764400000|2023-01-26 20:20:00|2991|2990|2996|2995|2997|2996|2990|2989|451871
1674764700000|2023-01-26 20:25:00|2997|2996|2992|2991|2998|2997|2992|2991|449077
1674765000000|2023-01-26 20:30:00|2991|2990|2987|2986|2992|2991|2987|2986|375316
1674765300000|2023-01-26 20:35:00|2988|2987|2989|2988|2989|2988|2985|2984|415598
1674765600000|2023-01-26 20:40:00|2988|2987|2988|2987|2992|2991|2985|2984|725651
1674765900000|2023-01-26 20:45:00|2989|2988|2989|2989|2995|2994|2988|2987|782476
1674766200000|2023-01-26 20:50:00|2990|2990|3001|3000|3005|3004|2990|2990|1565896
1674766500000|2023-01-26 20:55:00|3002|3001|3009|3008|3011|3010|3002|3001|2057272
1674766800000|2023-01-26 21:00:00|3012|3006|2830|2824|3020|3016|2752|2751|1876731
1674767100000|2023-01-26 21:05:00|2829|2825|2827|2822|2875|2874|2819|2818|1846262
1674767400000|2023-01-26 21:10:00|2825|2825|2792|2789|2843|2839|2787|2785|1011745
1674767700000|2023-01-26 21:15:00|2791|2790|2791|2788|2815|2811|2766|2765|1102461
1674768000000|2023-01-26 21:20:00|2789|2789|2799|2797|2809|2804|2788|2785|568296
1674768300000|2023-01-26 21:25:00|2800|2798|2798|2796|2801|2799|2783|2781|504114
1674768600000|2023-01-26 21:30:00|2799|2795|2786|2784|2799|2799|2783|2782|304602
1674768900000|2023-01-26 21:35:00|2785|2785|2755|2754|2785|2785|2755|2753|597910
1674769200000|2023-01-26 21:40:00|2754|2753|2764|2761|2765|2762|2744|2743|583586
1674769500000|2023-01-26 21:45:00|2762|2760|2768|2767|2770|2769|2758|2755|236808
1674769800000|2023-01-26 21:50:00|2767|2766|2764|2763|2769|2768|2757|2755|230950
1674770100000|2023-01-26 21:55:00|2763|2762|2772|2770|2775|2773|2763|2762|184336
1674770400000|2023-01-26 22:00:00|2771|2771|2764|2763|2783|2777|2762|2760|187415
1674770700000|2023-01-26 22:05:00|2763|2762|2770|2769|2771|2769|2763|2761|72350
1674771000000|2023-01-26 22:10:00|2771|2767|2765|2764|2771|2769|2762|2761|89263
1674771300000|2023-01-26 22:15:00|2764|2763|2747|2744|2765|2763|2747|2744|272817
1674771600000|2023-01-26 22:20:00|2745|2743|2744|2740|2748|2745|2734|2733|249884
1674771900000|2023-01-26 22:25:00|2743|2742|2739|2737|2745|2744|2738|2736|151060
1674772200000|2023-01-26 22:30:00|2740|2738|2725|2724|2740|2739|2724|2723|293249
1674772500000|2023-01-26 22:35:00|2724|2723|2723|2722|2725|2723|2708|2707|369515
1674772800000|2023-01-26 22:40:00|2722|2721|2726|2725|2728|2726|2721|2720|96333
1674773100000|2023-01-26 22:45:00|2724|2724|2736|2734|2736|2734|2722|2721|86211
1674773400000|2023-01-26 22:50:00|2737|2733|2733|2730|2741|2735|2728|2727|78690
1674773700000|2023-01-26 22:55:00|2731|2732|2716|2712|2731|2732|2715|2712|88366
1674774000000|2023-01-26 23:00:00|2712|2713|2720|2717|2720|2717|2710|2709|115496
1674774300000|2023-01-26 23:05:00|2722|2718|2727|2726|2729|2728|2722|2718|33340
1674774600000|2023-01-26 23:10:00|2725|2725|2723|2722|2727|2725|2720|2717|59162
1674774900000|2023-01-26 23:15:00|2722|2720|2722|2720|2725|2722|2722|2720|16630
1674775200000|2023-01-26 23:20:00|2721|2721|2727|2725|2730|2729|2718|2717|51276
1674775500000|2023-01-26 23:25:00|2728|2727|2727|2725|2730|2729|2722|2720|36482
1674775800000|2023-01-26 23:30:00|2726|2724|2720|2718|2730|2729|2719|2716|100616
1674776100000|2023-01-26 23:35:00|2722|2719|2718|2717|2723|2722|2718|2717|19299
1674776400000|2023-01-26 23:40:00|2720|2718|2722|2721|2723|2721|2719|2715|34632
1674776700000|2023-01-26 23:45:00|2721|2720|2716|2715|2723|2722|2715|2715|53055
1674777000000|2023-01-26 23:50:00|2719|2716|2718|2717|2719|2718|2717|2715|32238
1674777300000|2023-01-26 23:55:00|2719|2716|2720|2719|2721|2720|2717|2716|33728
1674777600000|2023-01-27 00:00:00|2719|2718|2718|2717|2720|2719|2717|2716|16097
1674777900000|2023-01-27 00:05:00|2719|2718|2720|2719|2720|2719|2719|2718|24591
1674778200000|2023-01-27 00:10:00|2719|2718|2720|2719|2721|2720|2719|2717|32181
1674778500000|2023-01-27 00:15:00|2719|2718|2720|2718|2720|2719|2718|2717|41396
1674778800000|2023-01-27 00:20:00|2721|2719|2721|2720|2723|2721|2721|2719|28523
1674779100000|2023-01-27 00:25:00|2722|2721|2729|2727|2730|2729|2722|2721|51836
1674779400000|2023-01-27 00:30:00|2730|2728|2729|2728|2730|2729|2725|2724|29750
1674779700000|2023-01-27 00:35:00|2730|2729|2727|2726|2730|2729|2723|2722|37546
1674780000000|2023-01-27 00:40:00|2728|2725|2719|2718|2729|2726|2719|2717|51339
1674780300000|2023-01-27 00:45:00|2717|2717|2719|2718|2720|2719|2717|2715|38732
1674780600000|2023-01-27 00:50:00|2718|2717|2719|2718|2721|2719|2718|2717|22062
1674780900000|2023-01-27 00:55:00|2718|2717|2718|2716|2719|2718|2717|2715|97731
1674810000000|2023-01-27 09:00:00|2709|2705|2687|2680|2710|2708|2681|2680|252258
1674810300000|2023-01-27 09:05:00|2686|2678|2685|2682|2689|2687|2677|2673|65444
1674810600000|2023-01-27 09:10:00|2684|2683|2698|2696|2700|2698|2684|2683|40462
1674810900000|2023-01-27 09:15:00|2699|2697|2707|2706|2709|2707|2699|2697|49533
1674811200000|2023-01-27 09:20:00|2706|2705|2705|2701|2707|2705|2701|2700|68726
1674811500000|2023-01-27 09:25:00|2704|2703|2714|2710|2714|2713|2704|2703|25086
1674811800000|2023-01-27 09:30:00|2713|2713|2710|2706|2714|2713|2704|2702|24847
1674812100000|2023-01-27 09:35:00|2712|2707|2712|2711|2714|2711|2709|2707|11427
1674812400000|2023-01-27 09:40:00|2713|2710|2718|2712|2725|2719|2711|2710|30929
1674812700000|2023-01-27 09:45:00|2720|2713|2716|2712|2720|2717|2714|2711|12709
1674813000000|2023-01-27 09:50:00|2715|2713|2723|2722|2726|2722|2714|2712|17190
1674813300000|2023-01-27 09:55:00|2726|2723|2727|2725|2729|2728|2725|2723|19220
1674813600000|2023-01-27 10:00:00|2726|2726|2723|2720|2732|2730|2722|2719|29033
1674813900000|2023-01-27 10:05:00|2726|2723|2735|2731|2736|2734|2726|2723|29933
1674814200000|2023-01-27 10:10:00|2736|2734|2737|2734|2739|2736|2733|2731|35231
1674814500000|2023-01-27 10:15:00|2736|2733|2734|2731|2737|2736|2731|2730|17689
1674814800000|2023-01-27 10:20:00|2733|2732|2733|2732|2734|2732|2732|2731|11152
1674815100000|2023-01-27 10:25:00|2734|2733|2741|2738|2742|2740|2734|2732|19935
1674815400000|2023-01-27 10:30:00|2740|2737|2742|2737|2743|2741|2737|2735|21895
1674815700000|2023-01-27 10:35:00|2741|2738|2734|2732|2742|2740|2734|2732|15108
1674816000000|2023-01-27 10:40:00|2735|2733|2730|2726|2737|2736|2727|2725|29644
1674816300000|2023-01-27 10:45:00|2729|2725|2732|2728|2737|2730|2725|2723|7459
1674816600000|2023-01-27 10:50:00|2730|2730|2729|2728|2732|2730|2728|2727|11490
1674816900000|2023-01-27 10:55:00|2730|2727|2735|2733|2736|2733|2730|2727|12710
1674817200000|2023-01-27 11:00:00|2734|2732|2725|2724|2734|2733|2722|2720|24982
1674817500000|2023-01-27 11:05:00|2730|2725|2732|2729|2734|2729|2725|2724|8659
1674817800000|2023-01-27 11:10:00|2733|2730|2728|2727|2735|2730|2728|2727|21366
1674818100000|2023-01-27 11:15:00|2729|2728|2729|2727|2729|2728|2728|2727|7094
1674818400000|2023-01-27 11:20:00|2730|2728|2717|2715|2730|2728|2713|2712|50292
1674818700000|2023-01-27 11:25:00|2719|2713|2721|2719|2724|2721|2719|2713|15517
1674819000000|2023-01-27 11:30:00|2722|2721|2721|2720|2723|2721|2721|2718|16663
1674819300000|2023-01-27 11:35:00|2720|2719|2720|2719|2722|2720|2719|2717|23371
1674819600000|2023-01-27 11:40:00|2721|2720|2721|2719|2721|2720|2720|2719|41454
1674819900000|2023-01-27 11:45:00|2723|2720|2720|2719|2723|2721|2720|2719|23323
1674820200000|2023-01-27 11:50:00|2721|2718|2720|2719|2721|2720|2719|2718|29555
1674820500000|2023-01-27 11:55:00|2721|2718|2723|2720|2723|2722|2721|2718|28491
1674820800000|2023-01-27 12:00:00|2721|2721|2730|2729|2734|2733|2720|2720|136323
1674821100000|2023-01-27 12:05:00|2731|2731|2731|2730|2738|2738|2727|2726|114866
1674821400000|2023-01-27 12:10:00|2732|2731|2734|2733|2740|2740|2732|2730|57307
1674821700000|2023-01-27 12:15:00|2733|2732|2725|2725|2735|2734|2725|2725|48680
1674822000000|2023-01-27 12:20:00|2726|2724|2721|2720|2727|2726|2721|2720|90405
1674822300000|2023-01-27 12:25:00|2722|2719|2709|2708|2722|2720|2708|2707|217003
1674822600000|2023-01-27 12:30:00|2710|2709|2708|2707|2718|2716|2706|2705|78466
1674822900000|2023-01-27 12:35:00|2709|2708|2697|2696|2709|2708|2686|2685|424385
1674823200000|2023-01-27 12:40:00|2698|2697|2698|2697|2698|2697|2686|2685|160536
1674823500000|2023-01-27 12:45:00|2697|2696|2693|2693|2697|2696|2689|2688|85522
1674823800000|2023-01-27 12:50:00|2692|2692|2690|2689|2694|2693|2690|2689|65571
1674824100000|2023-01-27 12:55:00|2689|2688|2692|2691|2694|2693|2687|2686|96709
1674824400000|2023-01-27 13:00:00|2691|2690|2688|2687|2691|2691|2686|2685|211952
1674824700000|2023-01-27 13:05:00|2689|2688|2690|2689|2692|2691|2688|2687|101549
1674825000000|2023-01-27 13:10:00|2689|2688|2688|2687|2690|2688|2681|2680|181052
1674825300000|2023-01-27 13:15:00|2689|2688|2691|2690|2697|2696|2688|2687|187384
1674825600000|2023-01-27 13:20:00|2692|2691|2685|2684|2693|2692|2682|2681|114445
1674825900000|2023-01-27 13:25:00|2684|2683|2707|2700|2708|2705|2678|2677|340374
1674826200000|2023-01-27 13:30:00|2705|2698|2708|2707|2713|2712|2689|2687|498465
1674826500000|2023-01-27 13:35:00|2707|2706|2709|2707|2709|2709|2701|2700|174750
1674826800000|2023-01-27 13:40:00|2708|2706|2705|2703|2718|2717|2704|2703|263987
1674827100000|2023-01-27 13:45:00|2706|2704|2719|2718|2726|2725|2706|2704|247562
1674827400000|2023-01-27 13:50:00|2718|2717|2728|2726|2735|2734|2718|2717|391241
1674827700000|2023-01-27 13:55:00|2727|2724|2720|2719|2730|2730|2713|2711|174041
1674828000000|2023-01-27 14:00:00|2719|2718|2732|2730|2732|2730|2714|2713|197058
1674828300000|2023-01-27 14:05:00|2731|2729|2731|2730|2732|2731|2723|2720|263841
1674828600000|2023-01-27 14:10:00|2732|2731|2721|2719|2737|2735|2719|2718|246167
1674828900000|2023-01-27 14:15:00|2720|2720|2713|2712|2721|2720|2713|2711|169372
1674829200000|2023-01-27 14:20:00|2714|2713|2737|2735|2737|2735|2712|2711|300792
1674829500000|2023-01-27 14:25:00|2736|2725|2709|2708|2736|2725|2702|2701|397538
1674829800000|2023-01-27 14:30:00|2710|2709|2693|2692|2730|2729|2688|2687|7169365
1674830100000|2023-01-27 14:35:00|2692|2691|2684|2683|2698|2697|2679|2678|3270969
1674830400000|2023-01-27 14:40:00|2683|2682|2694|2693|2717|2716|2679|2678|2811631
1674830700000|2023-01-27 14:45:00|2693|2692|2750|2749|2761|2760|2691|2690|3592628
1674831000000|2023-01-27 14:50:00|2749|2748|2758|2757|2778|2777|2745|2744|2957856
1674831300000|2023-01-27 14:55:00|2759|2758|2749|2748|2773|2772|2749|2748|1740407
1674831600000|2023-01-27 15:00:00|2750|2749|2784|2783|2784|2783|2743|2742|1715623
1674831900000|2023-01-27 15:05:00|2785|2784|2771|2770|2790|2789|2770|2769|1589663
1674832200000|2023-01-27 15:10:00|2770|2769|2788|2787|2788|2787|2765|2764|1523983
1674832500000|2023-01-27 15:15:00|2789|2788|2785|2784|2804|2803|2776|2775|2049201
1674832800000|2023-01-27 15:20:00|2784|2783|2783|2782|2794|2793|2781|2780|904616
1674833100000|2023-01-27 15:25:00|2782|2781|2791|2790|2796|2795|2781|2780|766394
1674833400000|2023-01-27 15:30:00|2792|2791|2793|2792|2800|2799|2791|2790|941753
1674833700000|2023-01-27 15:35:00|2792|2791|2809|2808|2813|2812|2781|2780|1445437
1674834000000|2023-01-27 15:40:00|2810|2809|2811|2810|2824|2823|2805|2804|1221222
1674834300000|2023-01-27 15:45:00|2810|2809|2791|2790|2811|2810|2785|2784|1139771
1674834600000|2023-01-27 15:50:00|2792|2791|2783|2782|2797|2796|2783|2782|491664
1674834900000|2023-01-27 15:55:00|2782|2781|2782|2781|2785|2784|2777|2776|798606
1674835200000|2023-01-27 16:00:00|2781|2780|2777|2776|2789|2788|2771|2770|976247
1674835500000|2023-01-27 16:05:00|2776|2775|2764|2763|2779|2778|2764|2763|576946
1674835800000|2023-01-27 16:10:00|2767|2764|2761|2760|2772|2771|2761|2760|678020
1674836100000|2023-01-27 16:15:00|2760|2759|2775|2774|2775|2774|2754|2753|1122281
1674836400000|2023-01-27 16:20:00|2774|2773|2770|2769|2782|2781|2766|2765|725445
1674836700000|2023-01-27 16:25:00|2769|2768|2768|2767|2778|2777|2766|2765|396823
1674837000000|2023-01-27 16:30:00|2769|2768|2785|2785|2789|2788|2768|2767|783924
1674837300000|2023-01-27 16:35:00|2784|2784|2790|2789|2795|2794|2783|2782|562899
1674837600000|2023-01-27 16:40:00|2791|2790|2794|2793|2795|2794|2790|2789|309718
1674837900000|2023-01-27 16:45:00|2795|2794|2790|2789|2798|2797|2790|2789|512318
1674838200000|2023-01-27 16:50:00|2792|2791|2793|2792|2799|2798|2792|2791|365383
1674838500000|2023-01-27 16:55:00|2792|2791|2804|2803|2807|2806|2792|2791|587840
1674838800000|2023-01-27 17:00:00|2803|2802|2786|2785|2803|2802|2786|2785|325365
1674839100000|2023-01-27 17:05:00|2785|2784|2786|2785|2790|2789|2783|2782|366829
1674839400000|2023-01-27 17:10:00|2785|2784|2786|2785|2792|2791|2781|2780|397446
1674839700000|2023-01-27 17:15:00|2787|2786|2783|2782|2794|2793|2781|2780|745742
1674840000000|2023-01-27 17:20:00|2782|2781|2783|2782|2786|2785|2777|2776|445920
1674840300000|2023-01-27 17:25:00|2782|2781|2777|2776|2782|2781|2773|2772|610270
1674840600000|2023-01-27 17:30:00|2776|2775|2773|2772|2778|2777|2771|2770|429714
1674840900000|2023-01-27 17:35:00|2772|2771|2776|2775|2777|2776|2771|2770|284174
1674841200000|2023-01-27 17:40:00|2775|2774|2774|2773|2776|2775|2772|2771|202649
1674841500000|2023-01-27 17:45:00|2773|2772|2775|2774|2775|2774|2773|2772|145839
1674841800000|2023-01-27 17:50:00|2774|2773|2778|2777|2782|2781|2773|2772|377484
1674842100000|2023-01-27 17:55:00|2777|2776|2787|2786|2789|2788|2777|2776|382252
1674842400000|2023-01-27 18:00:00|2788|2787|2779|2778|2789|2788|2778|2777|276163
1674842700000|2023-01-27 18:05:00|2778|2777|2785|2784|2786|2785|2777|2776|323269
1674843000000|2023-01-27 18:10:00|2786|2785|2794|2793|2794|2793|2784|2783|364781
1674843300000|2023-01-27 18:15:00|2795|2794|2783|2782|2795|2794|2782|2781|421056
1674843600000|2023-01-27 18:20:00|2784|2783|2788|2787|2790|2789|2783|2782|286273
1674843900000|2023-01-27 18:25:00|2787|2786|2786|2785|2790|2789|2786|2785|172188
1674844200000|2023-01-27 18:30:00|2785|2784|2784|2783|2785|2784|2784|2783|207489
1674844500000|2023-01-27 18:35:00|2785|2784|2791|2790|2793|2792|2785|2784|274644
1674844800000|2023-01-27 18:40:00|2790|2789|2793|2792|2796|2795|2789|2788|345313
1674845100000|2023-01-27 18:45:00|2792|2791|2799|2798|2799|2798|2792|2791|258406
1674845400000|2023-01-27 18:50:00|2800|2799|2793|2792|2802|2801|2793|2792|437713
1674845700000|2023-01-27 18:55:00|2792|2791|2797|2796|2801|2800|2791|2790|395177
1674846000000|2023-01-27 19:00:00|2796|2795|2797|2796|2799|2798|2796|2795|244628
1674846300000|2023-01-27 19:05:00|2796|2795|2795|2794|2797|2795|2792|2791|225773
1674846600000|2023-01-27 19:10:00|2796|2795|2803|2802|2805|2804|2795|2794|517595
1674846900000|2023-01-27 19:15:00|2802|2801|2803|2802|2808|2807|2801|2800|599084
1674847200000|2023-01-27 19:20:00|2802|2801|2807|2806|2808|2807|2802|2801|364448
1674847500000|2023-01-27 19:25:00|2806|2805|2804|2803|2806|2805|2801|2800|288969
1674847800000|2023-01-27 19:30:00|2803|2802|2805|2804|2808|2807|2803|2802|331334
1674848100000|2023-01-27 19:35:00|2806|2805|2809|2808|2811|2810|2806|2805|471392
1674848400000|2023-01-27 19:40:00|2808|2807|2805|2804|2809|2808|2805|2804|165507
1674848700000|2023-01-27 19:45:00|2804|2803|2806|2805|2808|2807|2803|2802|253068
1674849000000|2023-01-27 19:50:00|2805|2804|2805|2804|2808|2807|2803|2802|427962
1674849300000|2023-01-27 19:55:00|2804|2803|2802|2801|2804|2803|2801|2800|376229
1674849600000|2023-01-27 20:00:00|2803|2802|2806|2805|2807|2806|2803|2802|276104
1674849900000|2023-01-27 20:05:00|2807|2806|2808|2807|2810|2809|2806|2805|560542
1674850200000|2023-01-27 20:10:00|2807|2806|2804|2803|2808|2807|2804|2803|534467
1674850500000|2023-01-27 20:15:00|2805|2804|2808|2807|2808|2807|2801|2801|875680
1674850800000|2023-01-27 20:20:00|2809|2808|2810|2809|2810|2809|2807|2806|429040
1674851100000|2023-01-27 20:25:00|2809|2808|2814|2813|2814|2813|2805|2804|624857
1674851400000|2023-01-27 20:30:00|2815|2814|2814|2813|2816|2815|2811|2810|438364
1674851700000|2023-01-27 20:35:00|2813|2812|2809|2808|2814|2813|2809|2808|593233
1674852000000|2023-01-27 20:40:00|2808|2807|2811|2810|2813|2812|2808|2807|906069
1674852300000|2023-01-27 20:45:00|2810|2809|2810|2809|2810|2809|2810|2809|342219
1674852600000|2023-01-27 20:50:00|2809|2808|2815|2814|2815|2814|2807|2806|2151260
1674852900000|2023-01-27 20:55:00|2816|2815|2816|2815|2821|2820|2816|2815|2327042
1674853200000|2023-01-27 21:00:00|2820|2814|2810|2809|2820|2816|2809|2808|5341750
1674853500000|2023-01-27 21:05:00|2809|2808|2808|2807|2809|2808|2807|2806|12964
1674853800000|2023-01-27 21:10:00|2809|2808|2807|2806|2809|2808|2806|2805|7191
1674854100000|2023-01-27 21:15:00|2808|2807|2808|2806|2810|2809|2807|2803|6550
1674854400000|2023-01-27 21:20:00|2807|2805|2807|2806|2807|2806|2807|2805|2518
1674854700000|2023-01-27 21:25:00|2806|2805|2805|2803|2807|2805|2805|2803|15819
1674855000000|2023-01-27 21:30:00|2804|2804|2804|2803|2805|2804|2804|2803|3966
1674855300000|2023-01-27 21:35:00|2803|2802|2803|2801|2804|2802|2800|2799|46868
1674855600000|2023-01-27 21:40:00|2802|2800|2803|2802|2803|2802|2801|2800|4728
1674855900000|2023-01-27 21:45:00|2801|2801|2801|2800|2802|2801|2800|2799|10923
1674856200000|2023-01-27 21:50:00|2802|2802|2803|2802|2805|2802|2802|2802|7429
1674856500000|2023-01-27 21:55:00|2802|2801|2803|2802|2803|2802|2799|2798|18821
1675069200000|2023-01-30 09:00:00|2788|2774|2763|2762|2792|2785|2761|2759|11248
1675069500000|2023-01-30 09:05:00|2764|2760|2771|2767|2786|2774|2760|2757|10984
1675069800000|2023-01-30 09:10:00|2770|2769|2771|2769|2771|2770|2770|2765|3669
1675070100000|2023-01-30 09:15:00|2773|2768|2770|2769|2773|2771|2770|2768|5831
1675070400000|2023-01-30 09:20:00|2769|2768|2773|2772|2773|2772|2769|2768|4735
1675070700000|2023-01-30 09:25:00|2772|2771|2772|2769|2773|2772|2772|2769|3683
1675071000000|2023-01-30 09:30:00|2771|2772|2771|2770|2772|2772|2771|2769|4034
1675071300000|2023-01-30 09:35:00|2770|2769|2765|2760|2770|2769|2761|2760|11331
1675071600000|2023-01-30 09:40:00|2764|2761|2766|2762|2766|2765|2762|2760|4341
1675071900000|2023-01-30 09:45:00|2764|2763|2764|2763|2764|2763|2764|2762|839
1675072200000|2023-01-30 09:50:00|2766|2762|2770|2765|2770|2765|2765|2762|1143
1675072500000|2023-01-30 09:55:00||2764||2766||2767||2764|3024
1675072800000|2023-01-30 10:00:00|2769|2768|2768|2765|2770|2768|2768|2765|728
1675073100000|2023-01-30 10:05:00|2767|2767|2767|2763|2768|2767|2763|2762|4043
1675073400000|2023-01-30 10:10:00|2765|2762|2761|2760|2767|2763|2761|2760|3174
1675073700000|2023-01-30 10:15:00|2762|2761|2762|2760|2762|2761|2762|2760|2573
1675074000000|2023-01-30 10:20:00|2761|2759|2760|2755|2762|2759|2757|2755|3236
1675074300000|2023-01-30 10:25:00|2758|2757|2759|2755|2762|2758|2756|2755|3045
1675074600000|2023-01-30 10:30:00|2760|2756|2760|2756|2762|2756|2756|2755|1049
1675074900000|2023-01-30 10:35:00|2762|2759|2766|2763|2767|2765|2762|2755|6119
1675075200000|2023-01-30 10:40:00|2765|2760|2765|2760|2766|2765|2765|2759|1373
1675075500000|2023-01-30 10:45:00|2764|2761|2765|2762|2765|2762|2762|2760|1196
1675075800000|2023-01-30 10:50:00||2760||2763||2764||2760|612
1675076100000|2023-01-30 10:55:00|2764||2764||2764||2764||346
1675076400000|2023-01-30 11:00:00|2763|2761|2764|2760|2764|2761|2763|2760|753
1675076700000|2023-01-30 11:05:00|2762|2762|2764|2760|2764|2762|2762|2760|563
1675077000000|2023-01-30 11:10:00|2763|2759|2761|2759|2764|2759|2761|2759|1827
1675077300000|2023-01-30 11:15:00|2763|2760|2763|2762|2763|2762|2763|2759|1444
1675077600000|2023-01-30 11:20:00|2762|2760|2762|2761|2762|2761|2762|2760|2248
1675077900000|2023-01-30 11:25:00|2761|2760|2760|2758|2761|2760|2758|2757|3645
1675078200000|2023-01-30 11:30:00|2759|2759|2759|2757|2760|2759|2758|2757|2125
1675078500000|2023-01-30 11:35:00|2758|2756|2757|2755|2758|2756|2756|2755|3310
1675078800000|2023-01-30 11:40:00|2756|2756|2756|2754|2756|2756|2756|2754|6000
1675079100000|2023-01-30 11:45:00|2755|2755|2760|2758|2760|2759|2755|2755|17724
1675079400000|2023-01-30 11:50:00|2759|2757|2759|2757|2759|2758|2758|2757|1474
1675079700000|2023-01-30 11:55:00|2758|2758|2759|2758|2759|2758|2758|2757|2322
1675080000000|2023-01-30 12:00:00|2760|2759|2767|2765|2774|2767|2760|2758|35734
1675080300000|2023-01-30 12:05:00|2769|2767|2771|2770|2774|2771|2768|2765|8061
1675080600000|2023-01-30 12:10:00|2773|2771|2775|2774|2775|2774|2772|2771|6951
1675080900000|2023-01-30 12:15:00|2777|2775|2780|2778|2780|2779|2776|2774|9499
1675081200000|2023-01-30 12:20:00|2781|2780|2779|2778|2782|2780|2776|2775|7743
1675081500000|2023-01-30 12:25:00|2780|2779|2782|2781|2783|2781|2779|2778|6443
1675081800000|2023-01-30 12:30:00|2783|2780|2782|2780|2786|2781|2781|2780|17612
1675082100000|2023-01-30 12:35:00|2781|2779|2776|2775|2782|2779|2776|2775|11557
1675082400000|2023-01-30 12:40:00|2777|2776|2775|2774|2777|2776|2773|2772|22596
1675082700000|2023-01-30 12:45:00|||||||||12143
1675083000000|2023-01-30 12:50:00|2774|2773|2774|2773|2774|2773|2774|2773|9735
1675083300000|2023-01-30 12:55:00|2773|2772|2771|2770|2773|2772|2771|2770|13947
1675083600000|2023-01-30 13:00:00|2772|2771|2773|2772|2773|2772|2771|2770|35893
1675083900000|2023-01-30 13:05:00|2774|2773|2774|2773|2774|2773|2774|2773|10522
1675084200000|2023-01-30 13:10:00|2773|2772|2773|2772|2773|2772|2773|2772|10127
1675084500000|2023-01-30 13:15:00|2774|2773|2774|2773|2774|2773|2774|2773|24683
1675084800000|2023-01-30 13:20:00|2773|2772|2772|2771|2773|2772|2771|2770|31525
1675085100000|2023-01-30 13:25:00|2771||2772||2772||2771||5274
1675085400000|2023-01-30 13:30:00|2771|2770|2771|2770|2771|2770|2771|2770|2713
1675085700000|2023-01-30 13:35:00|||||||||820
1675086000000|2023-01-30 13:40:00|2772|2771|2771|2770|2772|2771|2771|2770|21623
1675086300000|2023-01-30 13:45:00|||||||||2794
1675086600000|2023-01-30 13:50:00|||||||||1925
1675086900000|2023-01-30 13:55:00|||||||||7742
1675087200000|2023-01-30 14:00:00|||||||||4060
1675087500000|2023-01-30 14:05:00|2772|2771|2774|2771|2774|2771|2772|2771|28736
1675087800000|2023-01-30 14:10:00||2772||2773||2773||2772|14574
1675088100000|2023-01-30 14:15:00|2775|2774|2775|2774|2775|2774|2774|2773|10904
1675088400000|2023-01-30 14:20:00|2774|2773|2772|2771|2774|2773|2772|2771|19472
1675088700000|2023-01-30 14:25:00|||||||||9772
1675089000000|2023-01-30 14:30:00|2771|2770|2797|2796|2809|2808|2768|2767|817092
1675089300000|2023-01-30 14:35:00|2796|2797|2806|2805|2810|2809|2786|2786|568005
1675089600000|2023-01-30 14:40:00|2805|2804|2802|2801|2805|2804|2793|2792|477204
1675089900000|2023-01-30 14:45:00|2804|2802|2819|2818|2823|2822|2804|2802|460624
1675090200000|2023-01-30 14:50:00|2820|2819|2822|2821|2833|2832|2817|2816|558942
1675090500000|2023-01-30 14:55:00|2821|2819|2813|2812|2827|2826|2813|2812|476715
1675090800000|2023-01-30 15:00:00|2812|2811|2818|2817|2822|2821|2809|2808|414266
1675091100000|2023-01-30 15:05:00|2819|2818|2828|2827|2833|2832|2818|2817|565889
1675091400000|2023-01-30 15:10:00|2827|2826|2844|2843|2851|2850|2827|2826|1125375
1675091700000|2023-01-30 15:15:00|2845|2844|2837|2836|2847|2846|2831|2830|443943
1675092000000|2023-01-30 15:20:00|2836|2835|2827|2826|2841|2840|2825|2824|583809
1675092300000|2023-01-30 15:25:00|2826|2825|2815|2814|2826|2825|2811|2810|374451
1675092600000|2023-01-30 15:30:00|2816|2815|2811|2810|2816|2815|2802|2801|433761
1675092900000|2023-01-30 15:35:00|2810|2809|2795|2794|2811|2810|2793|2792|372431
1675093200000|2023-01-30 15:40:00|2794|2793|2797|2796|2799|2798|2789|2788|387858
1675093500000|2023-01-30 15:45:00|2796|2795|2807|2806|2810|2809|2794|2793|362020
1675093800000|2023-01-30 15:50:00|2808|2807|2806|2805|2814|2813|2806|2805|455244
1675094100000|2023-01-30 15:55:00|2807|2806|2814|2813|2814|2813|2805|2804|368269
1675094400000|2023-01-30 16:00:00|2813|2812|2805|2804|2816|2815|2801|2800|385615
1675094700000|2023-01-30 16:05:00|2804|2803|2810|2809|2810|2809|2803|2802|300296
1675095000000|2023-01-30 16:10:00|2811|2810|2802|2801|2814|2813|2802|2801|180995
1675095300000|2023-01-30 16:15:00|2803|2802|2805|2804|2811|2810|2801|2800|333798
1675095600000|2023-01-30 16:20:00|2804|2803|2800|2799|2804|2803|2796|2795|320495
1675095900000|2023-01-30 16:25:00|2799|2798|2799|2798|2806|2805|2796|2795|230409
1675096200000|2023-01-30 16:30:00|2800|2799|2801|2800|2803|2802|2799|2798|181434
1675096500000|2023-01-30 16:35:00|2800|2799|2801|2800|2804|2803|2800|2799|185252
1675096800000|2023-01-30 16:40:00|2802|2801|2805|2804|2805|2804|2800|2799|207134
1675097100000|2023-01-30 16:45:00|2804|2803|2804|2803|2804|2803|2801|2800|143100
1675097400000|2023-01-30 16:50:00|2803|2804|2800|2799|2808|2807|2800|2799|219183
1675097700000|2023-01-30 16:55:00|2799|2798|2807|2806|2807|2806|2796|2795|213416
1675098000000|2023-01-30 17:00:00|2806|2805|2808|2807|2812|2811|2806|2805|229133
1675098300000|2023-01-30 17:05:00|2809|2808|2804|2803|2809|2808|2802|2801|274922
1675098600000|2023-01-30 17:10:00|2803|2802|2800|2799|2805|2804|2799|2798|396671
1675098900000|2023-01-30 17:15:00|2799|2798|2797|2796|2800|2799|2796|2795|193018
1675099200000|2023-01-30 17:20:00|2798|2797|2799|2798|2800|2799|2797|2796|139360
1675099500000|2023-01-30 17:25:00|2798|2797|2800|2799|2801|2800|2797|2796|213240
1675099800000|2023-01-30 17:30:00|2801|2800|2798|2797|2802|2801|2797|2796|145706
1675100100000|2023-01-30 17:35:00|2799|2798|2797|2796|2799|2798|2797|2796|148659
1675100400000|2023-01-30 17:40:00|2798|2797|2799|2798|2799|2798|2798|2797|102320
1675100700000|2023-01-30 17:45:00|2798|2797|2800|2799|2800|2799|2797|2796|142120
1675101000000|2023-01-30 17:50:00|2799|2798|2800|2799|2800|2799|2797|2796|105893
1675101300000|2023-01-30 17:55:00|2801|2800|2802|2801|2804|2803|2801|2800|233396
1675101600000|2023-01-30 18:00:00|2801|2800|2804|2803|2804|2803|2798|2797|212743
1675101900000|2023-01-30 18:05:00|2803|2802|2799|2798|2804|2803|2799|2798|235165
1675102200000|2023-01-30 18:10:00|2800|2799|2791|2790|2800|2799|2791|2790|353612
1675102500000|2023-01-30 18:15:00|2792|2791|2792|2791|2795|2794|2792|2791|221129
1675102800000|2023-01-30 18:20:00|2791|2790|2795|2794|2796|2795|2791|2790|172451
1675103100000|2023-01-30 18:25:00|2794|2793|2791|2790|2795|2794|2791|2790|147644
1675103400000|2023-01-30 18:30:00|2792|2791|2791|2790|2792|2791|2791|2790|141357
1675103700000|2023-01-30 18:35:00|2790|2789|2789|2788|2790|2789|2784|2783|359691
1675104000000|2023-01-30 18:40:00|2788|2787|2787|2786|2791|2790|2786|2785|241363
1675104300000|2023-01-30 18:45:00|2786|2785|2788|2787|2788|2787|2785|2784|156079
1675104600000|2023-01-30 18:50:00|2790|2789|2788|2787|2792|2791|2788|2787|107031
1675104900000|2023-01-30 18:55:00|2787|2786|2787|2786|2791|2790|2787|2786|160137
1675105200000|2023-01-30 19:00:00|2788|2787|2789|2788|2789|2788|2787|2786|116124
1675105500000|2023-01-30 19:05:00|2788|2787|2784|2783|2789|2788|2784|2783|210058
1675105800000|2023-01-30 19:10:00|2785|2784|2787|2786|2788|2787|2785|2784|142573
1675106100000|2023-01-30 19:15:00|2788|2787|2788|2787|2788|2787|2787|2787|135303
1675106400000|2023-01-30 19:20:00|2787|2788|2790|2789|2794|2793|2787|2788|226999
1675106700000|2023-01-30 19:25:00|2791|2790|2791|2790|2793|2792|2790|2789|133798
1675107000000|2023-01-30 19:30:00|2790|2789|2793|2792|2795|2794|2790|2789|151562
1675107300000|2023-01-30 19:35:00|2792|2791|2798|2797|2800|2799|2791|2790|278951
1675107600000|2023-01-30 19:40:00|2797|2796|2798|2797|2798|2797|2794|2793|127518
1675107900000|2023-01-30 19:45:00|2797|2796|2795|2794|2797|2796|2792|2791|144264
1675108200000|2023-01-30 19:50:00|2794|2793|2795|2794|2795|2794|2791|2790|171973
1675108500000|2023-01-30 19:55:00|2794|2793|2797|2796|2797|2796|2791|2791|189577
1675108800000|2023-01-30 20:00:00|2798|2797|2798|2797|2799|2798|2794|2793|260901
1675109100000|2023-01-30 20:05:00|2797|2796|2796|2795|2797|2796|2791|2790|467233
1675109400000|2023-01-30 20:10:00|2795|2794|2792|2791|2796|2795|2792|2791|200657
1675109700000|2023-01-30 20:15:00|2791|2790|2793|2792|2796|2795|2789|2788|437161
1675110000000|2023-01-30 20:20:00|2792|2791|2787|2786|2794|2793|2787|2786|427517
1675110300000|2023-01-30 20:25:00|2786|2785|2785|2784|2787|2786|2783|2782|513505
1675110600000|2023-01-30 20:30:00|2784|2783|2791|2790|2792|2791|2783|2782|323122
1675110900000|2023-01-30 20:35:00|2792|2791|2794|2793|2794|2793|2791|2790|307154
1675111200000|2023-01-30 20:40:00|2795|2794|2791|2790|2795|2794|2790|2789|371693
1675111500000|2023-01-30 20:45:00|2792|2791|2793|2792|2795|2794|2791|2791|397689
1675111800000|2023-01-30 20:50:00|2792|2791|2796|2795|2800|2799|2791|2790|1134191
1675112100000|2023-01-30 20:55:00|2797|2796|2796|2795|2802|2801|2794|2793|2085637
1675112400000|2023-01-30 21:00:00|2801|2798|2804|2803|2805|2803|2801|2798|4556395
1675112700000|2023-01-30 21:05:00|||||||||20600
1675113000000|2023-01-30 21:10:00|||||||||11419
1675113300000|2023-01-30 21:15:00|||||||||7134
1675113600000|2023-01-30 21:20:00|||||||||2233
1675113900000|2023-01-30 21:25:00|2803|2802|2803|2802|2803|2802|2803|2802|4387
1675114200000|2023-01-30 21:30:00|||||||||1974
1675114500000|2023-01-30 21:35:00|||||||||256
1675114800000|2023-01-30 21:40:00|||||||||2000
1675115100000|2023-01-30 21:45:00|||||||||23574
1675115400000|2023-01-30 21:50:00|2801|2800|2796|2795|2801|2800|2796|2795|27685
1675115700000|2023-01-30 21:55:00|2795|2794|2795|2791|2796|2794|2795|2791|6827
1675116000000|2023-01-30 22:00:00|2794|2792|2798|2796|2801|2796|2794|2792|42317
1675116300000|2023-01-30 22:05:00|2797|2795|2796|2795|2797|2795|2796|2795|1649
1675116600000|2023-01-30 22:10:00||2794||2794||2794||2794|1446
1675116900000|2023-01-30 22:15:00|||||||||271
1675117200000|2023-01-30 22:20:00|2795||2795||2795||2795||148
1675117500000|2023-01-30 22:25:00||2792||2792||2792||2792|959
1675117800000|2023-01-30 22:30:00|2794|2793|2795|2792|2795|2794|2794|2792|645
1675118100000|2023-01-30 22:35:00|||||||||119
1675118400000|2023-01-30 22:40:00||2793||2792||2793||2792|295
1675118700000|2023-01-30 22:45:00|||||||||14
1675119000000|2023-01-30 22:50:00|2794||2794||2794||2794||265
1675119300000|2023-01-30 22:55:00|2795|2793|2795|2793|2795|2793|2795|2793|278
1675119600000|2023-01-30 23:00:00|2794|2791|2792|2791|2795|2791|2792|2791|3549
1675119900000|2023-01-30 23:05:00|2791|2790|2791|2790|2791|2790|2791|2790|694
1675120200000|2023-01-30 23:10:00|2792|2791|2795|2791|2795|2791|2792|2791|1439
1675120500000|2023-01-30 23:15:00|2793|2793|2795|2793|2795|2793|2793|2793|4228
1675120800000|2023-01-30 23:20:00||2791||2791||2792||2791|1211
1675121100000|2023-01-30 23:25:00||2792||2792||2792||2792|3337
1675121400000|2023-01-30 23:30:00|||||||||459
1675121700000|2023-01-30 23:35:00||2793||2793||2793||2793|2589
1675122000000|2023-01-30 23:40:00|2797|2796|2798|2792|2799|2796|2797|2792|1855
1675122300000|2023-01-30 23:45:00|2800|2794|2800|2796|2800|2796|2800|2794|3843
1675122600000|2023-01-30 23:50:00|2798|2795|2800|2795|2800|2798|2796|2795|2525
1675122900000|2023-01-30 23:55:00|2799|2799|2799|2796|2799|2799|2799|2796|1478
1675123200000|2023-01-31 00:00:00|2800|2797|2796|2795|2804|2800|2796|2795|4577
1675123500000|2023-01-31 00:05:00|2803|2792|2800|2795|2803|2795|2800|2792|577
1675123800000|2023-01-31 00:10:00|2799|2792|2800|2795|2800|2795|2799|2792|402
1675124100000|2023-01-31 00:15:00|||||||||23
1675124400000|2023-01-31 00:20:00|||||||||158
1675124700000|2023-01-31 00:25:00|2799|2799|2800|2795|2800|2799|2799|2795|215
1675125000000|2023-01-31 00:30:00|2803|2798|2804|2799|2804|2799|2803|2795|2612
1675125300000|2023-01-31 00:35:00||2800||2800||2800||2800|1184
1675125600000|2023-01-31 00:40:00|||||||||210
1675125900000|2023-01-31 00:45:00||2802||2800||2802||2799|243
1675126200000|2023-01-31 00:50:00|2802|2799|2799|2795|2804|2799|2799|2795|1252
1675126500000|2023-01-31 00:55:00|2797||2796||2797||2796||375
1675155600000|2023-01-31 09:00:00|2790|2782|2787|2779|2790|2782|2783|2774|1874
1675155900000|2023-01-31 09:05:00|2788|2776|2789|2783|2789|2783|2786|2776|1129
1675156200000|2023-01-31 09:10:00|2788|2782|2784|2777|2789|2784|2782|2776|918
1675156500000|2023-01-31 09:15:00|2785|2776|2782|2780|2785|2781|2782|2776|574
1675156800000|2023-01-31 09:20:00|2781|2778|2782|2774|2782|2778|2775|2774|1968
1675157100000|2023-01-31 09:25:00|2781|2775|2780|2775|2782|2775|2775|2774|404
1675157400000|2023-01-31 09:30:00||2776||2776||2776||2776|731
1675157700000|2023-01-31 09:35:00|2779|2777|2777|2773|2780|2779|2776|2773|3320
1675158000000|2023-01-31 09:40:00|2778||2780||2780||2774||1214
1675158300000|2023-01-31 09:45:00|2778|2774|2780|2777|2780|2777|2776|2774|477
1675158600000|2023-01-31 09:50:00|2778|2775|2775|2774|2782|2775|2775|2774|1577
1675158900000|2023-01-31 09:55:00||2773||2773||2773||2773|4623
1675159200000|2023-01-31 10:00:00|2774|2774|2775|2770|2775|2774|2774|2770|2604
1675159500000|2023-01-31 10:05:00|2771|2771|2773|2770|2775|2771|2771|2770|867
1675159800000|2023-01-31 10:10:00|2772|2772|2774|2773|2775|2773|2772|2772|2009
1675160100000|2023-01-31 10:15:00|2772|2772|2772|2770|2772|2772|2772|2770|904
1675160400000|2023-01-31 10:20:00|2774|2772|2774|2772|2774|2772|2772|2770|763
1675160700000|2023-01-31 10:25:00|2782|2771|2773|2772|2782|2773|2773|2771|797
1675161000000|2023-01-31 10:30:00|2776|2770|2770|2767|2782|2773|2770|2767|3792
1675161300000|2023-01-31 10:35:00|2772|2768|2774|2768|2776|2768|2772|2768|541
1675161600000|2023-01-31 10:40:00|2770|2769|2771|2766|2776|2769|2766|2765|3970
1675161900000|2023-01-31 10:45:00|2772|2768|2770|2769|2776|2769|2770|2766|3629
1675162200000|2023-01-31 10:50:00|2769|2767|2765|2763|2770|2768|2764|2762|6005
1675162500000|2023-01-31 10:55:00||2764||2764||2764||2764|1759
1675162800000|2023-01-31 11:00:00|2767|2763|2760|2755|2767|2764|2755|2753|27549
1675163100000|2023-01-31 11:05:00||2754||2757||2757||2754|988
1675163400000|2023-01-31 11:10:00||2758||2759||2759||2758|474
1675163700000|2023-01-31 11:15:00|||||||||1353
1675164000000|2023-01-31 11:20:00|||||||||304
1675164300000|2023-01-31 11:25:00|||||||||238
1675164600000|2023-01-31 11:30:00|2759|2758|2754|2752|2760|2758|2754|2752|6723
1675164900000|2023-01-31 11:35:00|2755|2753|2760|2755|2760|2755|2755|2752|14027
1675165200000|2023-01-31 11:40:00|2775|2757|2764|2759|2775|2759|2760|2755|3001
1675165500000|2023-01-31 11:45:00|2768|2760|2770|2765|2775|2765|2764|2760|487
1675165800000|2023-01-31 11:50:00|2772|2764|2772|2767|2772|2770|2771|2764|5319
1675166100000|2023-01-31 11:55:00|2775|2766|2770|2766|2775|2769|2770|2760|581
1675166400000|2023-01-31 12:00:00|2775|2767|2773|2770|2775|2773|2773|2767|8058
1675166700000|2023-01-31 12:05:00|2770|2767|2770|2765|2770|2767|2770|2765|3624
1675167000000|2023-01-31 12:10:00|2767|2766|2770|2765|2770|2767|2767|2765|3298
1675167300000|2023-01-31 12:15:00|2769|2766|2770|2767|2770|2768|2769|2765|738
1675167600000|2023-01-31 12:20:00|2773|2766|2773|2770|2773|2770|2773|2765|481
1675167900000|2023-01-31 12:25:00||2769||2769||2771||2768|2358
1675168200000|2023-01-31 12:30:00||2770||2771||2771||2769|1265
1675168500000|2023-01-31 12:35:00||2770||2771||2772||2769|1279
1675168800000|2023-01-31 12:40:00|2774|2772|2768|2767|2774|2773|2768|2766|7194
1675169100000|2023-01-31 12:45:00|2767|2766|2774|2773|2774|2773|2767|2766|4166
1675169400000|2023-01-31 12:50:00|2773|2772|2773|2770|2773|2772|2772|2770|2378
1675169700000|2023-01-31 12:55:00|2774|2771|2771|2770|2774|2772|2771|2770|4603
1675170000000|2023-01-31 13:00:00|2770|2769|2774|2772|2775|2773|2768|2765|17199
1675170300000|2023-01-31 13:05:00|2773|2773|2776|2774|2785|2776|2773|2773|4306
1675170600000|2023-01-31 13:10:00|2777|2775|2775|2774|2778|2776|2775|2773|6760
1675170900000|2023-01-31 13:15:00|||||||||2673
1675171200000|2023-01-31 13:20:00|2776|2775|2775|2774|2776|2775|2775|2774|2711
1675171500000|2023-01-31 13:25:00|2776|2775|2776|2775|2776|2775|2776|2775|2711
1675171800000|2023-01-31 13:30:00|2779|2777|2780|2779|2785|2782|2779|2775|21138
1675172100000|2023-01-31 13:35:00|2781|2778|2784|2783|2791|2789|2780|2778|13501
1675172400000|2023-01-31 13:40:00|2785|2782|2788|2787|2791|2789|2781|2780|17319
1675172700000|2023-01-31 13:45:00|2789|2788|2795|2794|2795|2794|2789|2787|17833
1675173000000|2023-01-31 13:50:00|2794|2793|2790|2789|2795|2794|2790|2787|16534
1675173300000|2023-01-31 13:55:00|2789|2787|2800|2791|2804|2802|2789|2787|35236
1675173600000|2023-01-31 14:00:00|2803|2795|2798|2796|2804|2800|2797|2795|5642
1675173900000|2023-01-31 14:05:00|2797|2795|2792|2791|2797|2796|2792|2791|4480
1675174200000|2023-01-31 14:10:00|2793|2793|2794|2793|2796|2793|2791|2790|8556
1675174500000|2023-01-31 14:15:00|2793|2792|2787|2786|2793|2792|2787|2782|6325
1675174800000|2023-01-31 14:20:00|2788|2787|2790|2783|2790|2789|2788|2783|5782
1675175100000|2023-01-31 14:25:00|2788|2785|2779|2778|2790|2785|2779|2778|19210
1675175400000|2023-01-31 14:30:00|2778|2777|2786|2785|2790|2789|2770|2769|1249487
1675175700000|2023-01-31 14:35:00|2787|2786|2775|2774|2788|2787|2767|2766|485776
1675176000000|2023-01-31 14:40:00|2776|2775|2774|2773|2787|2786|2771|2770|426103
1675176300000|2023-01-31 14:45:00|2773|2772|2775|2774|2781|2780|2768|2767|387333
1675176600000|2023-01-31 14:50:00|2776|2775|2784|2783|2784|2783|2768|2767|443241
1675176900000|2023-01-31 14:55:00|2783|2782|2762|2761|2783|2782|2762|2761|287109
1675177200000|2023-01-31 15:00:00|2763|2762|2758|2757|2768|2767|2756|2755|367153
1675177500000|2023-01-31 15:05:00|2757|2756|2756|2755|2770|2769|2754|2753|397418
1675177800000|2023-01-31 15:10:00|2755|2754|2768|2767|2771|2770|2755|2754|239630
1675178100000|2023-01-31 15:15:00|2769|2768|2770|2769|2770|2769|2766|2765|169602
1675178400000|2023-01-31 15:20:00|2769|2768|2782|2781|2784|2783|2769|2768|539251
1675178700000|2023-01-31 15:25:00|2781|2780|2788|2787|2788|2787|2778|2777|310881
1675179000000|2023-01-31 15:30:00|2789|2788|2786|2785|2794|2793|2785|2784|318130
1675179300000|2023-01-31 15:35:00|2785|2784|2788|2787|2792|2791|2784|2783|183331
1675179600000|2023-01-31 15:40:00|2787|2786|2795|2794|2795|2794|2787|2786|264309
1675179900000|2023-01-31 15:45:00|2796|2795|2799|2798|2804|2803|2795|2795|351347
1675180200000|2023-01-31 15:50:00|2800|2799|2801|2800|2804|2803|2796|2795|261575
1675180500000|2023-01-31 15:55:00|2802|2801|2806|2805|2811|2810|2799|2798|436359
1675180800000|2023-01-31 16:00:00|2807|2806|2810|2809|2812|2811|2806|2805|182622
1675181100000|2023-01-31 16:05:00|2809|2808|2810|2809|2815|2814|2809|2808|296936
1675181400000|2023-01-31 16:10:00|2809|2808|2801|2800|2810|2809|2801|2800|279067
1675181700000|2023-01-31 16:15:00|2802|2801|2805|2804|2808|2807|2801|2801|202127
1675182000000|2023-01-31 16:20:00|2806|2805|2803|2802|2806|2805|2801|2800|160817
1675182300000|2023-01-31 16:25:00|2802|2801|2805|2804|2807|2806|2802|2801|224809
1675182600000|2023-01-31 16:30:00|2806|2805|2804|2803|2813|2812|2803|2802|312734
1675182900000|2023-01-31 16:35:00|2805|2804|2803|2802|2808|2807|2803|2802|146356
1675183200000|2023-01-31 16:40:00|2804|2803|2798|2797|2805|2804|2796|2795|226888
1675183500000|2023-01-31 16:45:00|2797|2796|2794|2793|2797|2796|2792|2791|169499
1675183800000|2023-01-31 16:50:00|2793|2792|2800|2799|2800|2799|2793|2792|159237
1675184100000|2023-01-31 16:55:00|2799|2798|2798|2798|2802|2801|2796|2795|120935
1675184400000|2023-01-31 17:00:00|2799|2797|2802|2801|2803|2802|2793|2792|152622
1675184700000|2023-01-31 17:05:00|2801|2800|2806|2805|2807|2806|2800|2799|133874
1675185000000|2023-01-31 17:10:00|2805|2804|2808|2807|2808|2807|2804|2803|137489
1675185300000|2023-01-31 17:15:00|2807|2806|2810|2809|2814|2813|2807|2806|152225
1675185600000|2023-01-31 17:20:00|2811|2810|2809|2808|2812|2811|2806|2805|143922
1675185900000|2023-01-31 17:25:00|2810|2809|2807|2806|2810|2809|2806|2805|80701
1675186200000|2023-01-31 17:30:00|2806|2805|2807|2806|2808|2807|2804|2803|89533
1675186500000|2023-01-31 17:35:00|2808|2807|2806|2805|2809|2808|2806|2805|186990
1675186800000|2023-01-31 17:40:00|2807|2806|2808|2807|2809|2808|2806|2805|79981
1675187100000|2023-01-31 17:45:00|2809|2808|2808|2807|2810|2809|2806|2805|170582
1675187400000|2023-01-31 17:50:00|2809|2808|2808|2807|2810|2809|2806|2805|121264
1675187700000|2023-01-31 17:55:00|2809|2808|2808|2807|2810|2809|2805|2804|121315
1675188000000|2023-01-31 18:00:00|2807|2806|2805|2804|2808|2807|2805|2804|187687
1675188300000|2023-01-31 18:05:00|2804|2803|2807|2806|2807|2806|2804|2803|92584
1675188600000|2023-01-31 18:10:00|2806|2805|2807|2806|2807|2806|2804|2803|75343
1675188900000|2023-01-31 18:15:00|2806|2805|2806|2805|2807|2806|2803|2802|140745
1675189200000|2023-01-31 18:20:00|2805|2804|2802|2801|2805|2804|2801|2800|114141
1675189500000|2023-01-31 18:25:00|2801|2800|2802|2801|2802|2801|2798|2797|185604
1675189800000|2023-01-31 18:30:00|2803|2802|2803|2802|2804|2803|2800|2799|76488
1675190100000|2023-01-31 18:35:00|2802|2801|2802|2801|2802|2801|2800|2799|68122
1675190400000|2023-01-31 18:40:00|2803|2802|2804|2803|2806|2805|2803|2802|85550
1675190700000|2023-01-31 18:45:00|2805|2804|2809|2808|2812|2811|2804|2804|255232
1675191000000|2023-01-31 18:50:00|2810|2809|2808|2807|2810|2809|2806|2806|101710
1675191300000|2023-01-31 18:55:00|2807|2806|2806|2805|2808|2807|2806|2805|77718
1675191600000|2023-01-31 19:00:00|2805|2804|2804|2803|2806|2805|2803|2802|147362
1675191900000|2023-01-31 19:05:00|2803|2802|2811|2810|2812|2811|2803|2802|119061
1675192200000|2023-01-31 19:10:00|2810|2809|2809|2808|2810|2809|2809|2808|72405
1675192500000|2023-01-31 19:15:00|2808|2807|2806|2805|2810|2809|2805|2804|129441
1675192800000|2023-01-31 19:20:00|2807|2806|2810|2809|2810|2809|2807|2806|80321
1675193100000|2023-01-31 19:25:00|2809|2808|2809|2808|2810|2809|2808|2808|73121
1675193400000|2023-01-31 19:30:00|2810|2809|2811|2810|2811|2810|2810|2809|71822
1675193700000|2023-01-31 19:35:00|2810|2809|2811|2810|2813|2812|2810|2809|157604
1675194000000|2023-01-31 19:40:00|2812|2811|2814|2813|2814|2813|2812|2811|108288
1675194300000|2023-01-31 19:45:00|2813|2812|2811|2810|2814|2813|2811|2810|105317
1675194600000|2023-01-31 19:50:00|2810|2809|2811|2810|2812|2811|2809|2808|135356
1675194900000|2023-01-31 19:55:00|2810|2809|2811|2810|2811|2810|2809|2808|112670
1675195200000|2023-01-31 20:00:00|2812|2811|2813|2812|2814|2813|2812|2811|131237
1675195500000|2023-01-31 20:05:00|2812|2811|2816|2815|2818|2817|2812|2811|283005
1675195800000|2023-01-31 20:10:00|2815|2814|2810|2809|2816|2815|2809|2808|183476
1675196100000|2023-01-31 20:15:00|2809|2808|2806|2806|2810|2808|2805|2804|193654
1675196400000|2023-01-31 20:20:00|2807|2807|2809|2808|2809|2809|2806|2805|190690
1675196700000|2023-01-31 20:25:00|2808|2807|2804|2803|2809|2808|2803|2802|255803
1675197000000|2023-01-31 20:30:00|2805|2804|2808|2807|2809|2808|2805|2804|183048
1675197300000|2023-01-31 20:35:00|2809|2808|2808|2807|2810|2809|2807|2806|327386
1675197600000|2023-01-31 20:40:00|2809|2808|2810|2809|2810|2809|2808|2807|185388
1675197900000|2023-01-31 20:45:00|2811|2810|2808|2807|2813|2812|2808|2807|394686
1675198200000|2023-01-31 20:50:00|2807|2806|2823|2822|2824|2823|2806|2805|1818149
1675198500000|2023-01-31 20:55:00|2822|2821|2828|2827|2829|2828|2818|2817|2490878
1675198800000|2023-01-31 21:00:00|2830|2823|2826|2824|2830|2828|2825|2805|8282815
1675199100000|2023-01-31 21:05:00|2825|2823|2822|2817|2825|2823|2822|2816|2026
1675199400000|2023-01-31 21:10:00|2821|2819|2818|2812|2821|2821|2818|2812|4556
1675199700000|2023-01-31 21:15:00|2816|2815|2808|2805|2830|2827|2805|2800|74264
1675200000000|2023-01-31 21:20:00|2807|2802|2802|2800|2816|2808|2802|2800|34657
1675200300000|2023-01-31 21:25:00|2805|2798|2805|2801|2806|2804|2795|2794|50174
1675200600000|2023-01-31 21:30:00|2806|2802|2808|2806|2808|2806|2805|2802|3892
1675200900000|2023-01-31 21:35:00|2806|2804|2804|2802|2806|2804|2803|2802|3264
1675201200000|2023-01-31 21:40:00|2803|2803|2809|2804|2812|2808|2803|2802|6539
1675201500000|2023-01-31 21:45:00|2807|2805|2808|2805|2809|2808|2805|2802|4663
1675201800000|2023-01-31 21:50:00|2807|2808|2807|2806|2809|2808|2807|2805|1536
1675202100000|2023-01-31 21:55:00|2806|2805|2805|2803|2806|2805|2804|2803|3507
1675202400000|2023-01-31 22:00:00|2807|2805|2808|2805|2809|2807|2807|2805|4139
1675202700000|2023-01-31 22:05:00|2807|2807|2807|2805|2808|2807|2807|2805|1554
1675203000000|2023-01-31 22:10:00|2804|2803|2805|2800|2807|2806|2797|2796|17303
1675203300000|2023-01-31 22:15:00||2798||2796||2798||2796|1776
1675203600000|2023-01-31 22:20:00|2806|2800|2803|2800|2808|2806|2801|2800|21274
1675203900000|2023-01-31 22:25:00|2802|2797|2807|2797|2808|2803|2802|2795|24376
1675204200000|2023-01-31 22:30:00|2805|2798|2805|2798|2805|2798|2805|2797|206
1675204500000|2023-01-31 22:35:00||2801||2801||2804||2801|2826
1675204800000|2023-01-31 22:40:00|2808|2802|2808|2805|2809|2808|2807|2802|3528
1675205100000|2023-01-31 22:45:00|2807|2803|2808|2805|2808|2807|2805|2803|7099
1675205400000|2023-01-31 22:50:00|||||||||59
1675205700000|2023-01-31 22:55:00|2807|2806|2810|2806|2810|2806|2807|2806|5064
1675206000000|2023-01-31 23:00:00|2811|2808|2810|2808|2811|2810|2810|2808|4587
1675206300000|2023-01-31 23:05:00|2819|2807|2818|2809|2819|2811|2818|2801|1527
1675206600000|2023-01-31 23:10:00|2817|2810|2815|2808|2817|2811|2815|2808|4865
1675206900000|2023-01-31 23:15:00|2814|2809|2812|2808|2814|2809|2809|2808|3032
1675207200000|2023-01-31 23:20:00|2811|2805|2812|2807|2814|2808|2809|2805|1329
1675207500000|2023-01-31 23:25:00|2809|2806|2814|2809|2814|2809|2809|2806|715
1675207800000|2023-01-31 23:30:00|2813|2806|2811|2806|2813|2806|2811|2806|2560
1675208100000|2023-01-31 23:35:00|2812|2807|2810|2807|2814|2807|2810|2806|1332
1675208400000|2023-01-31 23:40:00|2807|2806|2811|2806|2811|2807|2807|2806|407
1675208700000|2023-01-31 23:45:00|2810|2807|2810|2807|2810|2807|2809|2806|641
1675209000000|2023-01-31 23:50:00|2808|2802|2808|2804|2808|2806|2808|2802|850
1675209300000|2023-01-31 23:55:00|2810|2802|2809|2808|2810|2808|2809|2802|357
1675209600000|2023-02-01 00:00:00|2810||2811||2811||2810||2003
1675209900000|2023-02-01 00:05:00|||||||||176
1675210200000|2023-02-01 00:10:00||2809||2809||2809||2809|8
1675210500000|2023-02-01 00:15:00||2808||2808||2809||2808|1080
1675210800000|2023-02-01 00:20:00|2809|2801|2809|2807|2809|2808|2808|2801|6451
1675211100000|2023-02-01 00:25:00|2810|2808|2814|2807|2814|2809|2809|2806|7927
1675211400000|2023-02-01 00:30:00|2813|2809|2811|2807|2813|2811|2811|2807|485
1675211700000|2023-02-01 00:35:00|||||||||119
1675212000000|2023-02-01 00:40:00|2810|2802|2806|2802|2810|2806|2806|2802|502
1675212300000|2023-02-01 00:45:00|2809|2804|2809|2805|2809|2805|2809|2804|532
1675212600000|2023-02-01 00:50:00|2808|2806|2809|2805|2809|2808|2808|2805|3294
1675212900000|2023-02-01 00:55:00|2811|2802|2814|2803|2814|2806|2811|2802|1160
1675242000000|2023-02-01 09:00:00|2817|2806|2817|2811|2817|2812|2805|2794|1516
1675242300000|2023-02-01 09:05:00|2816|2810|2817|2813|2817|2814|2816|2810|1061
1675242600000|2023-02-01 09:10:00|2819|2814|2826|2824|2826|2824|2817|2813|2621
1675242900000|2023-02-01 09:15:00|2824|2823|2824|2822|2826|2823|2824|2821|2203
1675243200000|2023-02-01 09:20:00|2823|2821|2823|2821|2823|2821|2823|2821|1800
1675243500000|2023-02-01 09:25:00|2824||2824||2826||2823||1187
1675243800000|2023-02-01 09:30:00|2825|2820|2817|2816|2825|2820|2817|2812|3611
1675244100000|2023-02-01 09:35:00|2818|2814|2819|2813|2819|2814|2816|2813|959
1675244400000|2023-02-01 09:40:00|2822||2815||2823||2815||127
1675244700000|2023-02-01 09:45:00|2817|2814|2818|2813|2819|2814|2815|2813|1038
1675245000000|2023-02-01 09:50:00|2817|2814|2816|2815|2817|2815|2815|2813|1100
1675245300000|2023-02-01 09:55:00|2817|2814|2818|2815|2818|2815|2816|2813|328
1675245600000|2023-02-01 10:00:00|2819|2814|2816|2813|2819|2814|2816|2813|67
1675245900000|2023-02-01 10:05:00|2817|2814|2817|2814|2818|2815|2817|2813|258
1675246200000|2023-02-01 10:10:00|2816|2813|2816|2813|2819|2815|2816|2813|2891
1675246500000|2023-02-01 10:15:00|2817|2814|2817|2813|2818|2814|2816|2813|114
1675246800000|2023-02-01 10:20:00|2816|2815|2818|2815|2818|2815|2815|2815|272
1675247100000|2023-02-01 10:25:00|2816|2814|2818|2813|2818|2815|2815|2813|200
1675247400000|2023-02-01 10:30:00|2817|2814|2817|2814|2819|2815|2817|2814|31
1675247700000|2023-02-01 10:35:00|2819|2813|2818|2814|2819|2815|2817|2813|172
1675248000000|2023-02-01 10:40:00|2817|2815|2819|2816|2819|2816|2817|2814|948
1675248300000|2023-02-01 10:45:00|2818|2815|2819|2815|2819|2816|2818|2814|149
1675248600000|2023-02-01 10:50:00|2818|2816|2819|2815|2819|2816|2815|2814|1022
1675248900000|2023-02-01 10:55:00|2818|2816|2816|2815|2819|2816|2816|2813|157
1675249200000|2023-02-01 11:00:00|2817|2816|2820|2815|2821|2816|2817|2815|1569
1675249500000|2023-02-01 11:05:00|2821|2817|2822|2819|2823|2821|2820|2817|2084
1675249800000|2023-02-01 11:10:00|2821|2816|2821|2819|2821|2821|2820|2816|618
1675250100000|2023-02-01 11:15:00|2822|2820|2823|2819|2823|2820|2822|2816|884
1675250400000|2023-02-01 11:20:00|2822|2820|2824|2818|2824|2820|2822|2815|1140
1675250700000|2023-02-01 11:25:00|2823|2816|2822|2821|2824|2821|2822|2816|117
1675251000000|2023-02-01 11:30:00|2823|2820|2822|2820|2823|2820|2822|2820|643
1675251300000|2023-02-01 11:35:00|2820|2819|2822|2820|2822|2820|2820|2818|851
1675251600000|2023-02-01 11:40:00|2821|2821|2822|2819|2822|2821|2821|2819|1425
1675251900000|2023-02-01 11:45:00||2820||2819||2821||2819|35
1675252200000|2023-02-01 11:50:00|2823|2820|2824|2822|2824|2822|2823|2819|757
1675252500000|2023-02-01 11:55:00|2823|2820|2822|2819|2824|2821|2822|2819|146
1675252800000|2023-02-01 12:00:00|2821|2818|2822|2819|2824|2822|2819|2816|9274
1675253100000|2023-02-01 12:05:00|2821|2818|2821|2818|2821|2819|2819|2818|2607
1675253400000|2023-02-01 12:10:00|2820|2819|2821|2819|2821|2819|2820|2819|3227
1675253700000|2023-02-01 12:15:00|2822|2822|2824|2821|2824|2822|2820|2819|3756
1675254000000|2023-02-01 12:20:00|2823|2822|2824|2822|2824|2823|2823|2822|2301
1675254300000|2023-02-01 12:25:00|2823|2821|2822|2821|2823|2822|2822|2821|4833
1675254600000|2023-02-01 12:30:00|||||||||815
1675254900000|2023-02-01 12:35:00|2824||2822||2824||2822||1210
1675255200000|2023-02-01 12:40:00|2823|2822|2822|2821|2824|2822|2822|2821|1214
1675255500000|2023-02-01 12:45:00|2823|2822|2824|2824|2824|2824|2822|2822|8025
1675255800000|2023-02-01 12:50:00|2825|2823|2826|2825|2826|2825|2823|2821|13593
1675256100000|2023-02-01 12:55:00|2827|2826|2829|2825|2829|2826|2827|2825|3804
1675256400000|2023-02-01 13:00:00|2830|2828|2831|2830|2836|2833|2829|2828|21612
1675256700000|2023-02-01 13:05:00|2832|2831|2830|2829|2834|2831|2828|2827|5161
1675257000000|2023-02-01 13:10:00|2831|2831|2832|2830|2834|2832|2831|2830|9409
1675257300000|2023-02-01 13:15:00|2835|2831|2836|2834|2838|2837|2833|2830|21543
1675257600000|2023-02-01 13:20:00|2835|2833|2836|2835|2837|2835|2834|2831|5774
1675257900000|2023-02-01 13:25:00|2837|2836|2837|2835|2840|2837|2836|2835|7516
1675258200000|2023-02-01 13:30:00|2838|2836|2837|2835|2838|2836|2835|2832|6361
1675258500000|2023-02-01 13:35:00|2836|2834|2836|2834|2836|2834|2835|2834|1542
1675258800000|2023-02-01 13:40:00|2837|2835|2836|2835|2837|2835|2834|2832|5845
1675259100000|2023-02-01 13:45:00|2835|2834|2835|2832|2836|2834|2835|2832|4963
1675259400000|2023-02-01 13:50:00|2834|2833|2833|2832|2835|2834|2833|2832|3971
1675259700000|2023-02-01 13:55:00|2834|2831|2821|2820|2834|2833|2821|2820|29499
1675260000000|2023-02-01 14:00:00|2820|2819|2820|2819|2821|2820|2820|2819|12973
1675260300000|2023-02-01 14:05:00|2819|2818|2815|2813|2820|2819|2815|2813|9361
1675260600000|2023-02-01 14:10:00|2816|2812|2815|2814|2817|2816|2815|2812|45024
1675260900000|2023-02-01 14:15:00|2816|2815|2807|2805|2819|2816|2790|2788|85004
1675261200000|2023-02-01 14:20:00|2806|2806|2800|2798|2806|2806|2800|2797|10444
1675261500000|2023-02-01 14:25:00|2799|2797|2790|2789|2799|2797|2789|2787|160114
1675261800000|2023-02-01 14:30:00|2789|2787|2798|2797|2800|2799|2769|2768|1687074
1675262100000|2023-02-01 14:35:00|2797|2796|2809|2808|2811|2810|2794|2793|452656
1675262400000|2023-02-01 14:40:00|2808|2807|2826|2825|2833|2832|2805|2804|772542
1675262700000|2023-02-01 14:45:00|2827|2826|2838|2837|2839|2838|2827|2826|354065
1675263000000|2023-02-01 14:50:00|2837|2836|2842|2841|2845|2844|2834|2833|346489
1675263300000|2023-02-01 14:55:00|2843|2842|2839|2838|2845|2844|2837|2836|295406
1675263600000|2023-02-01 15:00:00|2840|2839|2839|2838|2847|2846|2832|2830|515107
1675263900000|2023-02-01 15:05:00|2838|2837|2831|2830|2844|2843|2830|2829|263784
1675264200000|2023-02-01 15:10:00|2832|2831|2838|2837|2840|2839|2827|2826|389057
1675264500000|2023-02-01 15:15:00|2837|2836|2830|2829|2837|2836|2826|2825|268938
1675264800000|2023-02-01 15:20:00|2831|2830|2837|2836|2839|2838|2828|2827|283167
1675265100000|2023-02-01 15:25:00|2836|2835|2848|2847|2849|2848|2835|2834|379660
1675265400000|2023-02-01 15:30:00|2849|2848|2860|2859|2860|2859|2849|2848|620251
1675265700000|2023-02-01 15:35:00|2861|2860|2850|2849|2863|2862|2849|2848|769023
1675266000000|2023-02-01 15:40:00|2849|2848|2849|2848|2854|2853|2843|2842|386734
1675266300000|2023-02-01 15:45:00|2848|2847|2834|2833|2849|2848|2833|2832|313829
1675266600000|2023-02-01 15:50:00|2833|2832|2823|2822|2833|2832|2821|2820|403609
1675266900000|2023-02-01 15:55:00|2822|2821|2811|2810|2822|2821|2809|2808|485729
1675267200000|2023-02-01 16:00:00|2810|2809|2807|2806|2815|2814|2807|2806|303523
1675267500000|2023-02-01 16:05:00|2806|2805|2814|2813|2814|2813|2806|2805|182168
1675267800000|2023-02-01 16:10:00|2813|2812|2818|2817|2819|2818|2812|2811|217617
1675268100000|2023-02-01 16:15:00|2819|2818|2821|2820|2826|2825|2819|2818|211226
1675268400000|2023-02-01 16:20:00|2822|2821|2832|2831|2834|2833|2822|2821|241644
1675268700000|2023-02-01 16:25:00|2831|2830|2833|2832|2834|2833|2827|2826|240876
1675269000000|2023-02-01 16:30:00|2832|2831|2836|2835|2838|2837|2832|2831|311673
1675269300000|2023-02-01 16:35:00|2837|2836|2839|2838|2841|2840|2835|2834|170711
1675269600000|2023-02-01 16:40:00|2838|2837|2845|2844|2845|2844|2838|2837|157816
1675269900000|2023-02-01 16:45:00|2844|2843|2847|2846|2849|2848|2842|2841|186753
1675270200000|2023-02-01 16:50:00|2846|2845|2846|2845|2848|2847|2844|2843|136165
1675270500000|2023-02-01 16:55:00|2845|2844|2839|2838|2845|2845|2838|2837|222538
1675270800000|2023-02-01 17:00:00|2840|2839|2835|2834|2840|2840|2833|2832|262704
1675271100000|2023-02-01 17:05:00|2834|2833|2836|2835|2836|2835|2829|2828|177766
1675271400000|2023-02-01 17:10:00|2837|2836|2837|2836|2840|2839|2836|2835|80153
1675271700000|2023-02-01 17:15:00|2836|2835|2831|2830|2836|2835|2830|2829|249291
1675272000000|2023-02-01 17:20:00|2832|2831|2839|2838|2839|2838|2832|2831|74220
1675272300000|2023-02-01 17:25:00|2840|2839|2839|2838|2840|2839|2836|2835|62384
1675272600000|2023-02-01 17:30:00|2840|2839|2838|2837|2841|2840|2836|2835|78809
1675272900000|2023-02-01 17:35:00|2837|2836|2838|2837|2839|2838|2836|2835|125626
1675273200000|2023-02-01 17:40:00|2839|2838|2841|2840|2841|2840|2838|2837|61396
1675273500000|2023-02-01 17:45:00|2840|2839|2838|2837|2841|2840|2837|2836|123684
1675273800000|2023-02-01 17:50:00|2837|2836|2839|2838|2840|2839|2836|2835|117248
1675274100000|2023-02-01 17:55:00|2838|2837|2838|2837|2840|2839|2835|2834|115105
1675274400000|2023-02-01 18:00:00|2837|2836|2841|2840|2842|2841|2837|2836|110872
1675274700000|2023-02-01 18:05:00|2842|2841|2841|2840|2844|2843|2841|2840|128839
1675275000000|2023-02-01 18:10:00|2842|2841|2842|2841|2842|2841|2840|2839|77737
1675275300000|2023-02-01 18:15:00|2841|2840|2838|2837|2843|2842|2837|2836|129275
1675275600000|2023-02-01 18:20:00|2839|2838|2835|2834|2842|2841|2835|2834|153077
1675275900000|2023-02-01 18:25:00|2836|2835|2835|2834|2836|2835|2832|2831|233968
1675276200000|2023-02-01 18:30:00|2836|2835|2835|2834|2837|2836|2834|2833|132307
1675276500000|2023-02-01 18:35:00|2834|2833|2834|2833|2835|2834|2833|2832|133042
1675276800000|2023-02-01 18:40:00|2835|2834|2835|2834|2836|2835|2834|2833|123758
1675277100000|2023-02-01 18:45:00|2834|2833|2829|2828|2834|2833|2829|2828|170170
1675277400000|2023-02-01 18:50:00|2828|2827|2830|2829|2830|2829|2827|2826|151093
1675277700000|2023-02-01 18:55:00|2831|2830|2832|2831|2836|2835|2830|2829|163387
1675278000000|2023-02-01 19:00:00|2831|2830|2825|2824|2837|2836|2815|2814|616961
1675278300000|2023-02-01 19:05:00|2824|2823|2838|2837|2844|2843|2824|2823|346728
1675278600000|2023-02-01 19:10:00|2837|2836|2841|2840|2845|2845|2837|2836|235114
1675278900000|2023-02-01 19:15:00|2840|2839|2833|2832|2842|2841|2829|2828|236960
1675279200000|2023-02-01 19:20:00|2832|2831|2833|2832|2837|2836|2831|2830|121345
1675279500000|2023-02-01 19:25:00|2832|2831|2827|2826|2832|2831|2827|2826|147401
1675279800000|2023-02-01 19:30:00|2828|2827|2816|2815|2830|2829|2804|2803|567481
1675280100000|2023-02-01 19:35:00|2815|2814|2851|2850|2852|2852|2812|2811|854367
1675280400000|2023-02-01 19:40:00|2852|2851|2871|2870|2871|2870|2849|2848|792952
1675280700000|2023-02-01 19:45:00|2872|2871|2883|2882|2890|2889|2865|2864|688515
1675281000000|2023-02-01 19:50:00|2884|2883|2889|2888|2895|2894|2884|2883|499579
1675281300000|2023-02-01 19:55:00|2890|2889|2884|2883|2893|2892|2879|2878|379386
1675281600000|2023-02-01 20:00:00|2885|2884|2896|2896|2902|2901|2885|2884|640992
1675281900000|2023-02-01 20:05:00|2895|2895|2913|2912|2918|2917|2894|2893|691974
1675282200000|2023-02-01 20:10:00|2912|2911|2901|2900|2915|2914|2901|2900|603197
1675282500000|2023-02-01 20:15:00|2902|2901|2909|2908|2909|2909|2896|2895|406781
1675282800000|2023-02-01 20:20:00|2910|2909|2911|2910|2915|2914|2905|2904|483890
1675283100000|2023-02-01 20:25:00|2912|2911|2918|2917|2918|2917|2910|2909|388610
1675283400000|2023-02-01 20:30:00|2919|2918|2926|2925|2926|2925|2915|2914|587903
1675283700000|2023-02-01 20:35:00|2927|2926|2937|2936|2943|2942|2925|2924|791963
1675284000000|2023-02-01 20:40:00|2936|2935|2933|2932|2942|2941|2931|2930|964552
1675284300000|2023-02-01 20:45:00|2934|2933|2918|2917|2935|2934|2918|2917|814470
1675284600000|2023-02-01 20:50:00|2917|2916|2903|2902|2917|2916|2902|2901|1220969
1675284900000|2023-02-01 20:55:00|2902|2901|2908|2907|2908|2907|2898|2897|2320142
1675285200000|2023-02-01 21:00:00|2906|2900|2903|2902|2906|2904|2901|2899|8104254
1675285500000|2023-02-01 21:05:00|2904|2903|2906|2900|2914|2912|2903|2900|31058
1675285800000|2023-02-01 21:10:00|2905|2898|2904|2898|2910|2905|2900|2897|16294
1675286100000|2023-02-01 21:15:00|2902|2897|2913|2908|2914|2910|2900|2897|18823
1675286400000|2023-02-01 21:20:00|2914|2910|2913|2910|2914|2913|2909|2908|10391
1675286700000|2023-02-01 21:25:00|2911|2902|2909|2898|2911|2902|2901|2898|7567
1675287000000|2023-02-01 21:30:00|2908|2900|2907|2902|2908|2905|2904|2900|640
1675287300000|2023-02-01 21:35:00|2904|2900|2901|2900|2904|2902|2901|2900|2939
1675287600000|2023-02-01 21:40:00|2902|2901|2901|2900|2904|2902|2901|2897|5070
1675287900000|2023-02-01 21:45:00|2899|2897|2901|2900|2901|2900|2899|2897|7858
1675288200000|2023-02-01 21:50:00|2904|2902|2901|2900|2904|2902|2901|2897|6475
1675288500000|2023-02-01 21:55:00|2900|2899|2914|2897|2914|2913|2897|2896|31968
1675288800000|2023-02-01 22:00:00|2913|2896|2910|2903|2913|2903|2901|2896|1877
1675289100000|2023-02-01 22:05:00|2909|2902|2906|2903|2910|2903|2906|2902|2851
1675289400000|2023-02-01 22:10:00|2903|2902|2907|2905|2917|2905|2903|2902|9999
1675289700000|2023-02-01 22:15:00|2906|2902|2908|2907|2908|2907|2903|2902|3753
1675290000000|2023-02-01 22:20:00|2907|2902|2907|2903|2908|2903|2907|2902|2099
1675290300000|2023-02-01 22:25:00|2906|2902|2907|2902|2907|2902|2905|2902|1471
1675290600000|2023-02-01 22:30:00|2906|2903|2906|2902|2906|2903|2906|2902|1202
1675290900000|2023-02-01 22:35:00|2902|2903|2907|2900|2907|2905|2902|2900|8298
1675291200000|2023-02-01 22:40:00|2905|2902|2905|2900|2905|2902|2903|2900|1493
1675291500000|2023-02-01 22:45:00|2907|2901|2908|2904|2908|2904|2905|2901|2721
1675291800000|2023-02-01 22:50:00|2906|2905|2907|2905|2908|2905|2906|2905|807
1675292100000|2023-02-01 22:55:00|2908|2906|2916|2907|2916|2911|2908|2905|2769
1675292400000|2023-02-01 23:00:00|2910|2914|2915|2908|2915|2914|2910|2907|3142
1675292700000|2023-02-01 23:05:00|2912|2909|2909|2908|2915|2909|2909|2908|3262
1675293000000|2023-02-01 23:10:00|2910|2909|2912|2908|2915|2909|2909|2908|4428
1675293300000|2023-02-01 23:15:00|2910|2909|2916|2910|2916|2914|2910|2908|2145
1675293600000|2023-02-01 23:20:00|2912|2909|2915|2912|2915|2914|2912|2909|1968
1675293900000|2023-02-01 23:25:00|2914|2914|2915|2913|2915|2914|2914|2912|2994
1675294200000|2023-02-01 23:30:00|2916|2914|2916|2915|2917|2915|2915|2914|5587
1675294500000|2023-02-01 23:35:00|2915|2914|2915|2908|2916|2914|2914|2908|3076
1675294800000|2023-02-01 23:40:00|2914|2909|2913|2911|2914|2911|2913|2909|990
1675295100000|2023-02-01 23:45:00|2910|2909|2912|2910|2913|2910|2910|2909|3256
1675295400000|2023-02-01 23:50:00|2911|2911|2911|2910|2913|2911|2911|2909|2080
1675295700000|2023-02-01 23:55:00|2910|2909|2911|2908|2911|2910|2910|2908|2074
1675296000000|2023-02-02 00:00:00|2912|2909|2912|2909|2913|2910|2911|2909|2102
1675296300000|2023-02-02 00:05:00|2911|2908|2912|2908|2912|2909|2908|2907|7938
1675296600000|2023-02-02 00:10:00|2910|2907|2910|2904|2911|2907|2904|2903|5485
1675296900000|2023-02-02 00:15:00|2907|2903|2910|2904|2910|2907|2904|2903|2417
1675297200000|2023-02-02 00:20:00|||||||||1026
1675297500000|2023-02-02 00:25:00|2909|2907|2909|2907|2909|2907|2909|2907|705
1675297800000|2023-02-02 00:30:00|2910||2910||2910||2909||2293
1675298100000|2023-02-02 00:35:00|2909||2910||2910||2909||1511
1675298400000|2023-02-02 00:40:00|2909|2908|2910|2908|2910|2908|2909|2908|1681
1675298700000|2023-02-02 00:45:00|2908|2907|2907|2904|2908|2907|2907|2904|3620
1675299000000|2023-02-02 00:50:00|2908|2907|2910|2908|2910|2908|2908|2904|2390
1675299300000|2023-02-02 00:55:00|2908|2904|2912|2905|2912|2910|2905|2901|3858
1675328400000|2023-02-02 09:00:00|2931|2922|2936|2934|2940|2934|2926|2909|1915
1675328700000|2023-02-02 09:05:00|2935|2935|2938|2935|2940|2938|2932|2929|7848
1675329000000|2023-02-02 09:10:00|2939|2933|2935|2930|2939|2934|2930|2925|9399
1675329300000|2023-02-02 09:15:00|2932|2929|2924|2917|2932|2929|2924|2912|6687
1675329600000|2023-02-02 09:20:00|2925|2918|2922|2917|2925|2919|2920|2917|3485
1675329900000|2023-02-02 09:25:00|2923|2918|2920|2916|2924|2918|2920|2916|1657
1675330200000|2023-02-02 09:30:00||2917||2918||2918||2917|428
1675330500000|2023-02-02 09:35:00|2923|2920|2923|2920|2923|2920|2922|2918|1539
1675330800000|2023-02-02 09:40:00|2924|2919|2924|2923|2924|2923|2924|2918|2294
1675331100000|2023-02-02 09:45:00|2925|2924|2925|2923|2926|2924|2925|2923|1290
1675331400000|2023-02-02 09:50:00|2926|2924|2927|2925|2927|2925|2925|2924|1415
1675331700000|2023-02-02 09:55:00|2928|2926|2926|2925|2932|2928|2926|2925|3185
1675332000000|2023-02-02 10:00:00|2925|2924|2925|2923|2925|2924|2925|2922|2488
1675332300000|2023-02-02 10:05:00|2924|2922|2925|2922|2925|2923|2919|2918|5386
1675332600000|2023-02-02 10:10:00|2924|2923|2925|2922|2925|2923|2924|2922|1814
1675332900000|2023-02-02 10:15:00|2927|2923|2922|2918|2935|2925|2921|2917|5047
1675333200000|2023-02-02 10:20:00|2918|2916|2926|2915|2935|2920|2917|2915|2370
1675333500000|2023-02-02 10:25:00|2925|2916|2919|2916|2926|2919|2918|2915|1083
1675333800000|2023-02-02 10:30:00|2922||2919||2924||2919||650
1675334100000|2023-02-02 10:35:00|2920|2914|2914|2913|2921|2914|2914|2913|1906
1675334400000|2023-02-02 10:40:00|2913|2911|2921|2914|2921|2919|2913|2911|3189
1675334700000|2023-02-02 10:45:00|2920|2915|2918|2915|2920|2915|2918|2914|450
1675335000000|2023-02-02 10:50:00|2921|2917|2921|2917|2921|2917|2918|2917|264
1675335300000|2023-02-02 10:55:00|2920||2919||2921||2919||1078
1675335600000|2023-02-02 11:00:00|2918||2920||2920||2918||921
1675335900000|2023-02-02 11:05:00|2919|2916|2914|2910|2920|2916|2911|2907|10252
1675336200000|2023-02-02 11:10:00|2915|2912|2918|2912|2919|2914|2914|2912|2993
1675336500000|2023-02-02 11:15:00|2917|2914|2918|2913|2918|2914|2914|2912|1141
1675336800000|2023-02-02 11:20:00|2917|2914|2916|2913|2918|2915|2914|2913|1425
1675337100000|2023-02-02 11:25:00|2915|2915|2916|2914|2916|2915|2915|2913|4082
1675337400000|2023-02-02 11:30:00|2915|2915|2916|2915|2916|2915|2915|2915|745
1675337700000|2023-02-02 11:35:00|2917|2917|2918|2917|2920|2917|2917|2915|1440
1675338000000|2023-02-02 11:40:00|2919|2918|2919|2916|2920|2918|2918|2916|1805
1675338300000|2023-02-02 11:45:00|2918|2915|2916|2915|2918|2915|2916|2914|1211
1675338600000|2023-02-02 11:50:00|2915|2914|2910|2907|2915|2914|2907|2901|2288
1675338900000|2023-02-02 11:55:00||2908||2907||2908||2906|464
1675339200000|2023-02-02 12:00:00|2913|2910|2900|2895|2914|2910|2900|2892|13237
1675339500000|2023-02-02 12:05:00|2899|2896|2902|2900|2903|2902|2895|2892|10071
1675339800000|2023-02-02 12:10:00|2903|2901|2903|2902|2906|2903|2903|2901|2760
1675340100000|2023-02-02 12:15:00|2906|2900|2907|2903|2909|2905|2902|2900|4288
1675340400000|2023-02-02 12:20:00|2905|2904|2905|2904|2907|2905|2905|2904|1537
1675340700000|2023-02-02 12:25:00|2906|2903|2910|2906|2910|2907|2906|2903|4344
1675341000000|2023-02-02 12:30:00|2911|2907|2919|2911|2919|2916|2910|2907|3345
1675341300000|2023-02-02 12:35:00|2917|2910|2918|2916|2919|2916|2915|2910|2507
1675341600000|2023-02-02 12:40:00|2917|2915|2919|2916|2919|2918|2916|2914|4140
1675341900000|2023-02-02 12:45:00|2918|2917|2919|2918|2920|2918|2916|2914|4534
1675342200000|2023-02-02 12:50:00|2920|2919|2918|2915|2920|2919|2916|2915|4784
1675342500000|2023-02-02 12:55:00|2917|2916|2927|2924|2929|2926|2917|2915|8852
1675342800000|2023-02-02 13:00:00|2924|2923|2924|2923|2927|2924|2924|2923|3302
1675343100000|2023-02-02 13:05:00|2923|2922|2918|2915|2924|2922|2918|2915|12874
1675343400000|2023-02-02 13:10:00|2919|2916|2919|2916|2919|2918|2917|2916|19199
1675343700000|2023-02-02 13:15:00|2920|2918|2924|2922|2926|2924|2920|2918|10730
1675344000000|2023-02-02 13:20:00|2925|2923|2927|2924|2927|2926|2925|2923|8806
1675344300000|2023-02-02 13:25:00|2929|2925|2925|2923|2935|2932|2925|2923|55079
1675344600000|2023-02-02 13:30:00|2928|2924|2928|2927|2933|2928|2926|2923|5945
1675344900000|2023-02-02 13:35:00|2929|2926|2929|2928|2929|2928|2926|2925|8262
1675345200000|2023-02-02 13:40:00|2928|2927|2931|2929|2933|2930|2926|2925|22510
1675345500000|2023-02-02 13:45:00|2932|2930|2944|2942|2945|2942|2932|2930|25487
1675345800000|2023-02-02 13:50:00|2942|2941|2941|2940|2943|2941|2940|2937|10605
1675346100000|2023-02-02 13:55:00|2942|2941|2941|2938|2945|2944|2941|2938|23484
1675346400000|2023-02-02 14:00:00|2942|2939|2944|2942|2944|2942|2939|2934|6526
1675346700000|2023-02-02 14:05:00|2943|2941|2945|2944|2946|2945|2942|2940|15545
1675347000000|2023-02-02 14:10:00|2946|2943|2946|2945|2947|2945|2944|2942|59430
1675347300000|2023-02-02 14:15:00|2947|2946|2945|2943|2947|2946|2942|2941|43171
1675347600000|2023-02-02 14:20:00|2944|2942|2927|2925|2945|2942|2927|2925|18423
1675347900000|2023-02-02 14:25:00|2926|2926|2925|2923|2933|2930|2920|2916|29406
1675348200000|2023-02-02 14:30:00|2927|2924|2928|2927|2939|2938|2921|2920|649761
1675348500000|2023-02-02 14:35:00|2929|2928|2920|2919|2932|2931|2908|2907|638601
1675348800000|2023-02-02 14:40:00|2921|2920|2921|2920|2937|2936|2918|2917|577905
1675349100000|2023-02-02 14:45:00|2922|2921|2909|2908|2923|2922|2908|2907|293332
1675349400000|2023-02-02 14:50:00|2908|2907|2919|2918|2919|2918|2907|2906|573802
1675349700000|2023-02-02 14:55:00|2918|2917|2895|2894|2918|2917|2895|2894|351135
1675350000000|2023-02-02 15:00:00|2896|2895|2884|2883|2897|2896|2883|2882|794547
1675350300000|2023-02-02 15:05:00|2883|2882|2893|2892|2900|2899|2880|2879|419420
1675350600000|2023-02-02 15:10:00|2892|2891|2904|2903|2905|2904|2890|2889|317403
1675350900000|2023-02-02 15:15:00|2905|2904|2925|2924|2926|2926|2901|2900|371815
1675351200000|2023-02-02 15:20:00|2926|2925|2934|2933|2936|2935|2919|2918|539212
1675351500000|2023-02-02 15:25:00|2935|2934|2944|2943|2944|2943|2929|2928|354575
1675351800000|2023-02-02 15:30:00|2943|2942|2957|2956|2959|2958|2942|2941|416492
1675352100000|2023-02-02 15:35:00|2956|2955|2961|2960|2964|2963|2952|2951|340336
1675352400000|2023-02-02 15:40:00|2962|2961|2973|2972|2974|2973|2961|2960|385251
1675352700000|2023-02-02 15:45:00|2974|2973|2970|2969|2977|2977|2967|2966|299091
1675353000000|2023-02-02 15:50:00|2971|2970|2966|2965|2973|2972|2961|2960|288739
1675353300000|2023-02-02 15:55:00|2967|2966|2966|2965|2970|2969|2957|2956|397321
1675353600000|2023-02-02 16:00:00|2965|2964|2969|2968|2972|2971|2957|2956|400342
1675353900000|2023-02-02 16:05:00|2970|2969|2961|2960|2972|2971|2959|2958|313225
1675354200000|2023-02-02 16:10:00|2962|2961|2964|2963|2967|2967|2960|2959|274091
1675354500000|2023-02-02 16:15:00|2965|2964|2949|2948|2965|2964|2949|2948|284722
1675354800000|2023-02-02 16:20:00|2950|2949|2961|2960|2962|2961|2949|2948|215836
1675355100000|2023-02-02 16:25:00|2960|2959|2970|2969|2970|2969|2959|2958|263760
1675355400000|2023-02-02 16:30:00|2969|2968|2974|2974|2976|2975|2969|2968|223981
1675355700000|2023-02-02 16:35:00|2975|2975|2978|2977|2979|2978|2971|2970|313688
1675356000000|2023-02-02 16:40:00|2979|2978|2977|2976|2979|2978|2969|2968|223117
1675356300000|2023-02-02 16:45:00|2978|2977|2979|2978|2982|2981|2974|2973|252737
1675356600000|2023-02-02 16:50:00|2980|2979|2983|2982|2983|2982|2977|2976|228472
1675356900000|2023-02-02 16:55:00|2984|2983|2978|2977|2984|2983|2977|2976|188707
1675357200000|2023-02-02 17:00:00|2979|2978|2975|2974|2981|2980|2975|2974|344574
1675357500000|2023-02-02 17:05:00|2974|2973|2973|2972|2984|2983|2972|2971|281244
1675357800000|2023-02-02 17:10:00|2974|2973|2981|2980|2982|2981|2972|2971|179760
1675358100000|2023-02-02 17:15:00|2980|2979|2979|2978|2983|2982|2978|2977|177257
1675358400000|2023-02-02 17:20:00|2978|2977|2983|2982|2987|2986|2977|2976|224866
1675358700000|2023-02-02 17:25:00|2982|2981|2993|2992|2995|2994|2982|2981|242977
1675359000000|2023-02-02 17:30:00|2992|2993|2994|2993|2997|2996|2992|2992|282518
1675359300000|2023-02-02 17:35:00|2995|2994|2997|2996|2998|2997|2992|2991|215849
1675359600000|2023-02-02 17:40:00|2996|2995|2999|2998|2999|2998|2991|2990|196184
1675359900000|2023-02-02 17:45:00|2998|2997|2996|2995|2999|2998|2996|2995|147340
1675360200000|2023-02-02 17:50:00|2997|2996|2997|2996|2998|2997|2993|2992|146513
1675360500000|2023-02-02 17:55:00|2998|2997|3004|3003|3007|3006|2998|2997|658301
1675360800000|2023-02-02 18:00:00|3003|3002|3004|3003|3007|3006|3003|3002|304018
1675361100000|2023-02-02 18:05:00|3005|3004|2995|2994|3005|3004|2995|2994|277902
1675361400000|2023-02-02 18:10:00|2996|2995|3001|3000|3001|3000|2995|2994|207442
1675361700000|2023-02-02 18:15:00|3000|2999|3002|3001|3002|3001|2996|2995|196448
1675362000000|2023-02-02 18:20:00|3003|3002|3013|3012|3013|3012|3002|3002|327868
1675362300000|2023-02-02 18:25:00|3014|3013|3012|3011|3016|3015|3006|3005|733598
1675362600000|2023-02-02 18:30:00|3013|3012|3021|3020|3023|3022|3012|3011|266460
1675362900000|2023-02-02 18:35:00|3020|3019|3021|3020|3022|3021|3018|3017|151008
1675363200000|2023-02-02 18:40:00|3023|3021|3023|3022|3030|3029|3021|3020|438513
1675363500000|2023-02-02 18:45:00|3022|3021|3023|3022|3026|3025|3022|3021|163457
1675363800000|2023-02-02 18:50:00|3022|3021|3021|3020|3028|3027|3020|3019|338597
1675364100000|2023-02-02 18:55:00|3020|3019|3026|3025|3027|3026|3019|3018|256994
1675364400000|2023-02-02 19:00:00|3027|3026|3024|3023|3028|3027|3024|3023|173520
1675364700000|2023-02-02 19:05:00|3025|3024|3020|3019|3026|3025|3020|3019|156193
1675365000000|2023-02-02 19:10:00|3019|3018|3008|3007|3020|3019|3006|3005|299548
1675365300000|2023-02-02 19:15:00|3009|3008|3014|3013|3014|3013|3006|3005|177741
1675365600000|2023-02-02 19:20:00|3015|3014|3010|3009|3016|3015|3007|3006|266233
1675365900000|2023-02-02 19:25:00|3011|3010|3005|3004|3012|3011|3004|3003|291868
1675366200000|2023-02-02 19:30:00|3004|3003|2991|2990|3006|3005|2990|2989|329648
1675366500000|2023-02-02 19:35:00|2992|2991|2987|2986|2993|2992|2982|2981|402589
1675366800000|2023-02-02 19:40:00|2986|2985|2986|2985|2987|2986|2981|2980|248728
1675367100000|2023-02-02 19:45:00|2985|2984|2985|2984|2986|2985|2979|2978|184679
1675367400000|2023-02-02 19:50:00|2986|2985|2981|2980|2991|2990|2980|2979|259804
1675367700000|2023-02-02 19:55:00|2982|2981|2975|2974|2982|2981|2973|2972|190856
1675368000000|2023-02-02 20:00:00|2974|2973|2972|2971|2976|2975|2966|2965|278467
1675368300000|2023-02-02 20:05:00|2973|2972|2979|2978|2986|2985|2972|2971|346506
1675368600000|2023-02-02 20:10:00|2980|2979|2988|2987|2988|2987|2978|2977|212937
1675368900000|2023-02-02 20:15:00|2989|2988|2989|2988|2991|2990|2983|2982|306784
1675369200000|2023-02-02 20:20:00|2990|2989|2991|2990|2993|2992|2988|2987|274751
1675369500000|2023-02-02 20:25:00|2992|2991|2994|2993|2997|2996|2987|2986|348280
1675369800000|2023-02-02 20:30:00|2995|2994|2999|2998|2999|2998|2994|2993|294322
1675370100000|2023-02-02 20:35:00|3000|2999|2997|2996|3005|3004|2997|2996|383199
1675370400000|2023-02-02 20:40:00|2998|2997|2993|2992|2999|2998|2992|2991|439834
1675370700000|2023-02-02 20:45:00|2992|2991|2998|2997|2999|2998|2989|2988|443045
1675371000000|2023-02-02 20:50:00|2999|2998|3016|3015|3018|3017|2999|2998|1403028
1675371300000|2023-02-02 20:55:00|3015|3014|3020|3019|3022|3021|3008|3007|2438930
1675371600000|2023-02-02 21:00:00|3021|3017|3023|3019|3025|3023|3015|3002|6078887
1675371900000|2023-02-02 21:05:00|3021|3020|3000|2995|3024|3021|3000|2995|26068
1675372200000|2023-02-02 21:10:00|3010|2997|3002|2997|3010|3005|2993|2991|9150
1675372500000|2023-02-02 21:15:00|2999|2998|2994|2992|3000|2998|2994|2992|6043
1675372800000|2023-02-02 21:20:00|2995|2993|3008|2999|3024|3019|2995|2992|55260
1675373100000|2023-02-02 21:25:00|3009|2997|3002|3001|3010|3008|3001|2996|9420
1675373400000|2023-02-02 21:30:00|3001|2997|3000|2989|3010|3009|2992|2984|17569
1675373700000|2023-02-02 21:35:00|2996|2996|2994|2990|3014|3011|2992|2989|15585
1675374000000|2023-02-02 21:40:00|2993|2991|3000|2993|3000|2997|2991|2989|12460
1675374300000|2023-02-02 21:45:00|2997|2991|2994|2992|2997|2993|2989|2984|4153
1675374600000|2023-02-02 21:50:00|3000|2993|2998|2991|3000|2998|2995|2990|13035
1675374900000|2023-02-02 21:55:00|2994|2990|2991|2988|2997|2992|2990|2984|7046
1675375200000|2023-02-02 22:00:00|2988|2984|2986|2985|2990|2987|2985|2984|2837
1675375500000|2023-02-02 22:05:00|2988|2986|2986|2984|2988|2986|2986|2984|7075
1675375800000|2023-02-02 22:10:00|2985|2982|2983|2982|2986|2985|2983|2982|6380
1675376100000|2023-02-02 22:15:00|2985|2984|2985|2983|2985|2984|2983|2982|17340
1675376400000|2023-02-02 22:20:00|2986|2984|2985|2984|2986|2984|2985|2984|12262
1675376700000|2023-02-02 22:25:00|2986|2983|2985|2983|2986|2985|2984|2983|9994
1675377000000|2023-02-02 22:30:00|2984|2984|2991|2986|2992|2986|2984|2984|20404
1675377300000|2023-02-02 22:35:00|2992|2987|2998|2993|2998|2997|2990|2985|12686
1675377600000|2023-02-02 22:40:00|2999|2994|3000|2991|3000|2996|2998|2991|3976
1675377900000|2023-02-02 22:45:00|2999|2995|2998|2995|3000|2995|2998|2995|1365
1675378200000|2023-02-02 22:50:00|2999|2996|3002|2995|3005|3000|2999|2995|8255
1675378500000|2023-02-02 22:55:00|3004|2996|3000|2995|3004|2996|3000|2995|155
1675378800000|2023-02-02 23:00:00|2998|2994|3001|2992|3004|2994|2993|2990|5342
1675379100000|2023-02-02 23:05:00|2993|2990|3004|3000|3004|3000|2993|2990|8983
1675379400000|2023-02-02 23:10:00|3005|2992|2999|2993|3005|2994|2998|2992|2133
1675379700000|2023-02-02 23:15:00|2998|2992|2994|2993|2998|2993|2994|2992|1784
1675380000000|2023-02-02 23:20:00||2992||2992||2992||2992|1923
1675380300000|2023-02-02 23:25:00||2993||2992||2993||2992|1501
1675380600000|2023-02-02 23:30:00|2993|2993|2994|2992|2994|2993|2993|2990|5834
1675380900000|2023-02-02 23:35:00|2993|2990|2993|2992|2993|2992|2993|2990|909
1675381200000|2023-02-02 23:40:00|2994|2990|2992|2991|2994|2992|2992|2990|765
1675381500000|2023-02-02 23:45:00|2994|2992|2990|2988|2994|2992|2990|2988|2077
1675381800000|2023-02-02 23:50:00|2989|2985|2994|2985|2994|2986|2989|2985|1485
1675382100000|2023-02-02 23:55:00|2993|2990|2994|2990|2994|2990|2992|2990|5286
1675382400000|2023-02-03 00:00:00|2989|2985|2993|2986|2993|2988|2986|2985|1392
1675382700000|2023-02-03 00:05:00|2990|2987|2994|2988|2994|2989|2990|2986|4376
1675383000000|2023-02-03 00:10:00|2995|2986|2993|2987|2995|2994|2993|2986|2175
1675383300000|2023-02-03 00:15:00|2992|2989|2994|2988|2995|2994|2990|2985|2557
1675383600000|2023-02-03 00:20:00|2991||2993||2994||2991||446
1675383900000|2023-02-03 00:25:00|2994|2994|2995|2991|2995|2994|2994|2988|1428
1675384200000|2023-02-03 00:30:00|2999|2994|2998|2995|2999|2995|2998|2990|2463
1675384500000|2023-02-03 00:35:00||2994||2995||2997||2992|4157
1675384800000|2023-02-03 00:40:00|2997|2996|2998|2983|2998|2996|2985|2983|3455
1675385100000|2023-02-03 00:45:00|2997|2984|2991|2985|2997|2985|2991|2984|2019
1675385400000|2023-02-03 00:50:00|2998|2988|2992|2991|2998|2992|2992|2988|2251
1675385700000|2023-02-03 00:55:00|2991|2988|2990|2986|2997|2990|2985|2983|2191
1675414800000|2023-02-03 09:00:00|2976|2969|2984|2977|2989|2979|2976|2969|2115
1675415100000|2023-02-03 09:05:00|2985|2975|2978|2970|2985|2980|2973|2960|3980
1675415400000|2023-02-03 09:10:00||2971||2972||2973||2970|117
1675415700000|2023-02-03 09:15:00|2979|2975|2984|2976|2985|2978|2978|2972|1694
1675416000000|2023-02-03 09:20:00|2985|2977|2979|2973|2985|2978|2977|2973|1071
1675416300000|2023-02-03 09:25:00|2978|2972|2976|2972|2979|2973|2974|2971|797
1675416600000|2023-02-03 09:30:00|2975|2973|2984|2977|2984|2977|2975|2972|2197
1675416900000|2023-02-03 09:35:00|2983|2979|2983|2979|2985|2979|2981|2979|440
1675417200000|2023-02-03 09:40:00|2984|2980|2983|2979|2985|2980|2983|2979|205
1675417500000|2023-02-03 09:45:00|2984|2980|2985|2981|2985|2981|2980|2979|3061
1675417800000|2023-02-03 09:50:00|2984|2979|2984|2980|2984|2980|2983|2979|434
1675418100000|2023-02-03 09:55:00|2983|2983|2985|2981|2985|2983|2983|2981|1155
1675418400000|2023-02-03 10:00:00|2984|2980|2985|2980|2985|2980|2982|2980|564
1675418700000|2023-02-03 10:05:00|2984|2981|2995|2987|2998|2990|2984|2981|2218
1675419000000|2023-02-03 10:10:00|2994|2988|2992|2987|2995|2990|2989|2985|896
1675419300000|2023-02-03 10:15:00|2995|2986|2993|2986|2995|2987|2991|2985|605
1675419600000|2023-02-03 10:20:00|2992|2985|2986|2984|2992|2987|2986|2984|799
1675419900000|2023-02-03 10:25:00|2985|2982|2984|2982|2986|2982|2984|2981|451
1675420200000|2023-02-03 10:30:00|2983|2981|2984|2979|2986|2982|2982|2979|1159
1675420500000|2023-02-03 10:35:00|2983|2980|2987|2983|2987|2983|2983|2980|1760
1675420800000|2023-02-03 10:40:00|2988|2984|2992|2985|2998|2988|2988|2983|452
1675421100000|2023-02-03 10:45:00|2991|2984|2994|2988|2998|2993|2990|2984|1351
1675421400000|2023-02-03 10:50:00|2993|2989|2994|2989|2994|2990|2993|2988|693
1675421700000|2023-02-03 10:55:00|2993|2990|2994|2990|2994|2992|2993|2988|1311
1675422000000|2023-02-03 11:00:00||2991||2990||2991||2990|504
1675422300000|2023-02-03 11:05:00|2993|2991|2992|2988|2993|2992|2992|2988|732
1675422600000|2023-02-03 11:10:00|2994|2989|2994|2989|2994|2990|2992|2988|219
1675422900000|2023-02-03 11:15:00|2993|2988|2993|2988|2994|2993|2993|2988|528
1675423200000|2023-02-03 11:20:00|2994|2989|2992|2990|2994|2993|2992|2988|1566
1675423500000|2023-02-03 11:25:00|2994|2991|2997|2992|2998|2994|2994|2990|835
1675423800000|2023-02-03 11:30:00|2995|2993|2999|2994|2999|2995|2995|2992|1099
1675424100000|2023-02-03 11:35:00|2997|2995|2997|2994|2999|2996|2997|2994|1129
1675424400000|2023-02-03 11:40:00|2996|2995|2996|2994|2997|2995|2996|2994|404
1675424700000|2023-02-03 11:45:00|2995|2991|2994|2990|2996|2991|2994|2990|1010
1675425000000|2023-02-03 11:50:00|2992|2991|2990|2988|2994|2991|2990|2988|1914
1675425300000|2023-02-03 11:55:00|2989|2985|2988|2985|2990|2986|2988|2984|522
1675425600000|2023-02-03 12:00:00|2989|2987|2990|2987|2997|2995|2988|2987|15250
1675425900000|2023-02-03 12:05:00|2991|2985|2993|2989|2993|2989|2988|2985|10106
1675426200000|2023-02-03 12:10:00|2992|2986|2996|2994|2997|2994|2992|2986|6678
1675426500000|2023-02-03 12:15:00|2997|2993|2997|2993|2997|2996|2996|2993|3030
1675426800000|2023-02-03 12:20:00|2998|2995|2997|2993|2998|2995|2994|2993|3707
1675427100000|2023-02-03 12:25:00|2996|2995|2996|2993|2998|2995|2994|2993|7315
1675427400000|2023-02-03 12:30:00|2998|2994|3001|2997|3001|2998|2997|2994|6063
1675427700000|2023-02-03 12:35:00|3000|2998|2999|2998|3001|3000|2999|2997|2274
1675428000000|2023-02-03 12:40:00|2998|2995|2996|2995|3000|2999|2996|2993|8576
1675428300000|2023-02-03 12:45:00|2995|2993|2996|2994|3001|2997|2995|2993|5584
1675428600000|2023-02-03 12:50:00|2995|2995|2995|2991|2995|2995|2993|2990|12539
1675428900000|2023-02-03 12:55:00|2992|2990|2999|2996|2999|2997|2991|2990|4238
1675429200000|2023-02-03 13:00:00|3000|2999|3000|2999|3000|2999|3000|2999|588
1675429500000|2023-02-03 13:05:00|3001|3000|3002|3001|3003|3002|3001|3000|1784
1675429800000|2023-02-03 13:10:00|3001|3000|3000|2999|3003|3000|3000|2999|5360
1675430100000|2023-02-03 13:15:00|3001|3000|3000|2998|3001|3000|3000|2998|6017
1675430400000|2023-02-03 13:20:00|2999|2997|2997|2996|2999|2997|2997|2996|5602
1675430700000|2023-02-03 13:25:00|2998|2997|3000|2996|3000|2997|2997|2996|5822
1675431000000|2023-02-03 13:30:00|2998|2995|2986|2984|3000|2995|2968|2966|47379
1675431300000|2023-02-03 13:35:00|2985|2982|2980|2979|2986|2984|2969|2965|20343
1675431600000|2023-02-03 13:40:00|2979|2977|2978|2975|2979|2978|2976|2975|5171
1675431900000|2023-02-03 13:45:00|2977|2972|2969|2966|2979|2975|2966|2964|16202
1675432200000|2023-02-03 13:50:00|2968|2967|2974|2973|2977|2973|2966|2964|5303
1675432500000|2023-02-03 13:55:00|2975|2972|2971|2968|2975|2973|2969|2967|3615
1675432800000|2023-02-03 14:00:00|2969|2966|2976|2975|2977|2975|2969|2966|8254
1675433100000|2023-02-03 14:05:00|2975|2974|2962|2961|2975|2975|2962|2961|22488
1675433400000|2023-02-03 14:10:00|2964|2960|2965|2964|2969|2965|2961|2960|12598
1675433700000|2023-02-03 14:15:00|2966|2963|2965|2963|2966|2964|2965|2963|11810
1675434000000|2023-02-03 14:20:00|2964|2964|2960|2957|2964|2964|2960|2957|11148
1675434300000|2023-02-03 14:25:00|2964|2958|2970|2958|2970|2967|2960|2955|83512
1675434600000|2023-02-03 14:30:00|2962|2960|2989|2988|2994|2992|2954|2953|905744
1675434900000|2023-02-03 14:35:00|2988|2987|2994|2993|2996|2995|2980|2979|485740
1675435200000|2023-02-03 14:40:00|2996|2994|3013|3012|3013|3012|2993|2992|522363
1675435500000|2023-02-03 14:45:00|3014|3013|3032|3031|3033|3032|3010|3009|583307
1675435800000|2023-02-03 14:50:00|3031|3030|3032|3031|3039|3039|3026|3025|402310
1675436100000|2023-02-03 14:55:00|3033|3032|3022|3021|3034|3033|3019|3018|306936
1675436400000|2023-02-03 15:00:00|3021|3020|3020|3019|3023|3022|3005|3004|482109
1675436700000|2023-02-03 15:05:00|3019|3018|3027|3026|3027|3026|3014|3013|451880
1675437000000|2023-02-03 15:10:00|3026|3025|3037|3036|3039|3038|3021|3020|367790
1675437300000|2023-02-03 15:15:00|3036|3035|3041|3040|3055|3054|3035|3034|702224
1675437600000|2023-02-03 15:20:00|3042|3041|3058|3057|3062|3061|3042|3041|394656
1675437900000|2023-02-03 15:25:00|3057|3056|3060|3059|3062|3061|3055|3054|300404
1675438200000|2023-02-03 15:30:00|3061|3060|3064|3063|3065|3064|3053|3052|448905
1675438500000|2023-02-03 15:35:00|3065|3064|3066|3065|3068|3067|3058|3057|439654
1675438800000|2023-02-03 15:40:00|3065|3064|3062|3061|3072|3071|3060|3059|575425
1675439100000|2023-02-03 15:45:00|3063|3062|3068|3067|3070|3069|3063|3062|173366
1675439400000|2023-02-03 15:50:00|3067|3066|3068|3068|3072|3071|3063|3062|232108
1675439700000|2023-02-03 15:55:00|3067|3067|3065|3064|3070|3069|3059|3058|248078
1675440000000|2023-02-03 16:00:00|3066|3065|3072|3072|3072|3072|3065|3064|200138
1675440300000|2023-02-03 16:05:00|3073|3071|3075|3074|3080|3080|3070|3069|498374
1675440600000|2023-02-03 16:10:00|3076|3075|3088|3087|3088|3087|3075|3074|438549
1675440900000|2023-02-03 16:15:00|3089|3088|3107|3106|3110|3109|3089|3088|1098340
1675441200000|2023-02-03 16:20:00|3108|3107|3113|3112|3117|3116|3103|3102|627599
1675441500000|2023-02-03 16:25:00|3112|3111|3109|3108|3116|3115|3106|3105|979823
1675441800000|2023-02-03 16:30:00|3110|3109|3095|3094|3110|3109|3094|3093|588294
1675442100000|2023-02-03 16:35:00|3094|3093|3086|3085|3103|3102|3081|3080|515116
1675442400000|2023-02-03 16:40:00|3087|3086|3081|3080|3088|3087|3080|3079|228181
1675442700000|2023-02-03 16:45:00|3082|3081|3067|3066|3082|3081|3066|3065|340784
1675443000000|2023-02-03 16:50:00|3066|3065|3068|3067|3076|3075|3066|3065|177541
1675443300000|2023-02-03 16:55:00|3067|3066|3061|3060|3069|3068|3058|3057|265467
1675443600000|2023-02-03 17:00:00|3060|3059|3066|3065|3069|3068|3059|3058|172437
1675443900000|2023-02-03 17:05:00|3065|3064|3063|3062|3069|3068|3062|3061|137232
1675444200000|2023-02-03 17:10:00|3064|3063|3065|3064|3067|3066|3059|3058|154058
1675444500000|2023-02-03 17:15:00|3064|3063|3070|3069|3071|3070|3064|3063|157762
1675444800000|2023-02-03 17:20:00|3069|3068|3074|3073|3077|3076|3067|3066|172995
1675445100000|2023-02-03 17:25:00|3075|3074|3076|3075|3081|3080|3075|3074|211019
1675445400000|2023-02-03 17:30:00|3077|3076|3069|3068|3080|3079|3068|3067|254173
1675445700000|2023-02-03 17:35:00|3070|3069|3063|3062|3072|3071|3063|3062|223880
1675446000000|2023-02-03 17:40:00|3062|3061|3060|3059|3066|3065|3060|3059|166840
1675446300000|2023-02-03 17:45:00|3061|3060|3056|3055|3062|3061|3055|3054|132368
1675446600000|2023-02-03 17:50:00|3055|3054|3058|3057|3061|3060|3055|3054|167662
1675446900000|2023-02-03 17:55:00|3057|3056|3041|3040|3059|3058|3038|3037|267315
1675447200000|2023-02-03 18:00:00|3040|3039|3034|3033|3042|3041|3033|3032|182503
1675447500000|2023-02-03 18:05:00|3035|3034|3028|3027|3037|3036|3027|3026|225225
1675447800000|2023-02-03 18:10:00|3029|3028|3028|3027|3032|3031|3022|3021|218384
1675448100000|2023-02-03 18:15:00|3027|3026|3035|3034|3036|3035|3027|3026|188848
1675448400000|2023-02-03 18:20:00|3034|3033|3031|3030|3040|3039|3029|3028|287049
1675448700000|2023-02-03 18:25:00|3032|3031|3033|3032|3035|3034|3030|3029|246671
1675449000000|2023-02-03 18:30:00|3032|3031|3029|3028|3032|3031|3024|3023|173968
1675449300000|2023-02-03 18:35:00|3028|3027|3028|3027|3032|3031|3026|3025|186215
1675449600000|2023-02-03 18:40:00|3027|3026|3018|3017|3028|3027|3017|3016|539684
1675449900000|2023-02-03 18:45:00|3017|3016|3023|3022|3025|3024|3012|3011|309804
1675450200000|2023-02-03 18:50:00|3024|3023|3039|3038|3039|3038|3024|3023|300835
1675450500000|2023-02-03 18:55:00|3040|3039|3038|3037|3047|3046|3036|3035|516496
1675450800000|2023-02-03 19:00:00|3037|3036|3037|3036|3042|3041|3036|3035|282795
1675451100000|2023-02-03 19:05:00|3036|3035|3035|3034|3041|3040|3030|3029|236674
1675451400000|2023-02-03 19:10:00|3036|3035|3039|3038|3039|3038|3031|3030|186252
1675451700000|2023-02-03 19:15:00|3038|3037|3032|3031|3039|3038|3029|3028|171335
1675452000000|2023-02-03 19:20:00|3033|3032|3029|3028|3035|3034|3027|3026|176317
1675452300000|2023-02-03 19:25:00|3030|3029|3034|3033|3034|3033|3026|3025|156534
1675452600000|2023-02-03 19:30:00|3033|3032|3029|3028|3033|3032|3024|3023|353655
1675452900000|2023-02-03 19:35:00|3028|3027|3033|3032|3034|3033|3028|3027|241701
1675453200000|2023-02-03 19:40:00|3032|3031|3026|3025|3033|3032|3026|3025|138924
1675453500000|2023-02-03 19:45:00|3027|3026|3027|3026|3027|3026|3021|3020|177904
1675453800000|2023-02-03 19:50:00|3026|3025|3025|3024|3026|3025|3019|3018|235974
1675454100000|2023-02-03 19:55:00|3026|3025|3018|3017|3026|3025|3014|3013|149694
1675454400000|2023-02-03 20:00:00|3017|3016|3017|3016|3018|3017|3013|3012|185845
1675454700000|2023-02-03 20:05:00|3016|3015|3021|3020|3021|3020|3013|3012|261416
1675455000000|2023-02-03 20:10:00|3020|3019|3023|3022|3024|3023|3016|3015|283313
1675455300000|2023-02-03 20:15:00|3022|3021|3028|3027|3031|3030|3020|3020|253488
1675455600000|2023-02-03 20:20:00|3029|3028|3024|3023|3030|3029|3022|3021|200970
1675455900000|2023-02-03 20:25:00|3025|3024|3024|3023|3029|3028|3024|3023|263968
1675456200000|2023-02-03 20:30:00|3025|3024|3023|3022|3032|3031|3022|3022|649389
1675456500000|2023-02-03 20:35:00|3024|3023|3030|3029|3031|3030|3023|3022|490629
1675456800000|2023-02-03 20:40:00|3029|3028|3028|3027|3033|3032|3025|3024|436989
1675457100000|2023-02-03 20:45:00|3027|3026|3031|3030|3031|3030|3023|3022|595341
1675457400000|2023-02-03 20:50:00|3030|3029|3034|3033|3035|3034|3027|3026|1163513
1675457700000|2023-02-03 20:55:00|3035|3034|3032|3031|3037|3036|3031|3030|1757831
1675458000000|2023-02-03 21:00:00|3031|3030|3032|3029|3034|3031|3029|3028|6346547
1675458300000|2023-02-03 21:05:00|3030|3030|3030|3028|3032|3030|3030|3028|3658
1675458600000|2023-02-03 21:10:00||3029||3029||3029||3029|605
1675458900000|2023-02-03 21:15:00|3031|3030|3031|3030|3031|3030|3031|3030|4857
1675459200000|2023-02-03 21:20:00|3032||3032||3032||3032||4331
1675459500000|2023-02-03 21:25:00||3031||3031||3031||3031|1613
1675459800000|2023-02-03 21:30:00|3034|3032|3032|3031|3034|3032|3032|3031|5514
1675460100000|2023-02-03 21:35:00|3033|3030|3034|3032|3034|3032|3033|3030|837
1675460400000|2023-02-03 21:40:00|3037|3033|3040|3036|3040|3036|3037|3033|1785
1675460700000|2023-02-03 21:45:00|3035|3035|3040|3035|3040|3038|3034|3032|4822
1675461000000|2023-02-03 21:50:00|3038|3036|3036|3035|3038|3036|3036|3035|1887
1675461300000|2023-02-03 21:55:00|3037||3036||3040||3036||331
1675674000000|2023-02-06 09:00:00|3045|3000|2992|2985|3045|3000|2990|2970|11445
1675674300000|2023-02-06 09:05:00|2990|2990|2990|2985|2993|2990|2989|2985|1671
1675674600000|2023-02-06 09:10:00|2992|2984|2986|2983|2992|2984|2986|2983|1319
1675674900000|2023-02-06 09:15:00|2987||2985||2990||2984||1385
1675675200000|2023-02-06 09:20:00|2986||2984||2986||2984||408
1675675500000|2023-02-06 09:25:00|2986|2981|2983|2982|2986|2982|2983|2979|935
1675675800000|2023-02-06 09:30:00|2985|2983|2988|2982|2988|2984|2983|2982|1727
1675676100000|2023-02-06 09:35:00|2987|2980|2984|2980|2987|2980|2983|2980|690
1675676400000|2023-02-06 09:40:00|2986|2983|2984|2980|2986|2983|2983|2980|395
1675676700000|2023-02-06 09:45:00|2983|2979|2983|2979|2983|2979|2981|2979|1474
1675677000000|2023-02-06 09:50:00|2982|2978|2977|2973|2986|2983|2977|2973|5538
1675677300000|2023-02-06 09:55:00|2976|2971|2974|2970|2977|2972|2971|2965|1837
1675677600000|2023-02-06 10:00:00|2973|2971|2970|2965|2973|2971|2970|2965|476
1675677900000|2023-02-06 10:05:00|2972|2968|2966|2963|2974|2970|2965|2963|4086
1675678200000|2023-02-06 10:10:00|2970|2962|2974|2967|2975|2969|2969|2962|1553
1675678500000|2023-02-06 10:15:00|2975|2968|2970|2968|2975|2970|2970|2967|1715
1675678800000|2023-02-06 10:20:00|2969|2969|2970|2968|2970|2969|2969|2966|264
1675679100000|2023-02-06 10:25:00|2967|2967|2967|2962|2970|2969|2964|2961|3078
1675679400000|2023-02-06 10:30:00|2965|2959|2966|2962|2968|2962|2965|2959|2602
1675679700000|2023-02-06 10:35:00|2965|2960|2967|2961|2968|2965|2963|2959|983
1675680000000|2023-02-06 10:40:00|2966|2960|2964|2959|2967|2962|2961|2959|1268
1675680300000|2023-02-06 10:45:00|2963|2960|2959|2956|2965|2961|2959|2956|1381
1675680600000|2023-02-06 10:50:00|2960|2957|2963|2958|2964|2958|2960|2956|1051
1675680900000|2023-02-06 10:55:00|2964|2960|2965|2964|2965|2964|2963|2958|862
1675681200000|2023-02-06 11:00:00|2964|2963|2961|2957|2964|2963|2960|2956|671
1675681500000|2023-02-06 11:05:00|2962|2958|2961|2960|2963|2960|2961|2957|487
1675681800000|2023-02-06 11:10:00|2962|2958|2962|2958|2962|2958|2960|2957|1429
1675682100000|2023-02-06 11:15:00|2961|2957|2966|2959|2966|2963|2961|2957|828
1675682400000|2023-02-06 11:20:00|2968|2961|2970|2962|2977|2964|2968|2960|2362
1675682700000|2023-02-06 11:25:00|2969|2963|2968|2963|2970|2963|2968|2962|136
1675683000000|2023-02-06 11:30:00|2969|2962|2967|2963|2974|2963|2965|2962|1590
1675683300000|2023-02-06 11:35:00|2968||2968||2970||2967||423
1675683600000|2023-02-06 11:40:00|2967||2969||2969||2967||636
1675683900000|2023-02-06 11:45:00|2968|2964|2969|2963|2969|2964|2968|2963|52
1675684200000|2023-02-06 11:50:00|2968|2964|2969|2966|2969|2966|2968|2964|200
1675684500000|2023-02-06 11:55:00|2970|2965|2969|2965|2972|2967|2969|2965|2662
1675684800000|2023-02-06 12:00:00|2970|2968|2983|2980|2983|2982|2969|2965|29148
1675685100000|2023-02-06 12:05:00|2982|2977|2980|2977|2983|2980|2980|2977|10912
1675685400000|2023-02-06 12:10:00|2979|2978|2982|2979|2982|2979|2979|2977|11041
1675685700000|2023-02-06 12:15:00|2981|2978|2979|2978|2982|2978|2979|2977|5819
1675686000000|2023-02-06 12:20:00|2980|2979|2978|2977|2981|2979|2978|2977|3083
1675686300000|2023-02-06 12:25:00|2979|2976|2980|2977|2980|2977|2979|2976|3185
1675686600000|2023-02-06 12:30:00|2981|2978|2981|2980|2981|2980|2978|2978|1276
1675686900000|2023-02-06 12:35:00|2982|2979|2982|2980|2982|2980|2979|2978|3187
1675687200000|2023-02-06 12:40:00|2983|2981|2984|2982|2995|2985|2983|2981|3814
1675687500000|2023-02-06 12:45:00|2985|2983|2986|2983|2989|2985|2985|2982|2012
1675687800000|2023-02-06 12:50:00|2985|2982|2983|2981|2985|2982|2983|2981|1691
1675688100000|2023-02-06 12:55:00|2982|2982|2983|2982|2983|2982|2982|2981|1642
1675688400000|2023-02-06 13:00:00|2984|2983|2984|2981|2985|2983|2984|2981|2323
1675688700000|2023-02-06 13:05:00|2981|2980|2980|2978|2981|2980|2979|2977|25105
1675689000000|2023-02-06 13:10:00|2979|2979|2980|2978|2980|2979|2979|2978|1104
1675689300000|2023-02-06 13:15:00|2981|2977|2981|2978|2981|2979|2981|2977|2358
1675689600000|2023-02-06 13:20:00|2980|2979|2982|2980|2982|2980|2980|2977|1471
1675689900000|2023-02-06 13:25:00|2981|2979|2972|2967|2981|2979|2971|2967|14893
1675690200000|2023-02-06 13:30:00|2974|2969|2973|2971|2975|2973|2973|2969|4477
1675690500000|2023-02-06 13:35:00|2972|2970|2970|2969|2972|2970|2970|2968|9685
1675690800000|2023-02-06 13:40:00|2971|2970|2982|2974|2982|2974|2971|2970|6441
1675691100000|2023-02-06 13:45:00|2981|2973|2962|2961|2981|2973|2962|2960|49595
1675691400000|2023-02-06 13:50:00|2963|2960|2965|2964|2966|2964|2963|2960|10581
1675691700000|2023-02-06 13:55:00|2964|2963|2974|2968|2976|2968|2964|2962|4188
1675692000000|2023-02-06 14:00:00|2972||2971||2972||2971||650
1675692300000|2023-02-06 14:05:00|2972|2969|2969|2967|2976|2972|2968|2966|10287
1675692600000|2023-02-06 14:10:00|2967|2966|2965|2963|2967|2966|2963|2962|7288
1675692900000|2023-02-06 14:15:00|2966|2964|2970|2966|2971|2966|2966|2963|3240
1675693200000|2023-02-06 14:20:00|2968|2965|2969|2967|2969|2968|2967|2964|7275
1675693500000|2023-02-06 14:25:00|2968|2965|2965|2955|2975|2970|2953|2952|94509
1675693800000|2023-02-06 14:30:00|2955|2953|2951|2950|2961|2957|2929|2929|927350
1675694100000|2023-02-06 14:35:00|2950|2949|2952|2951|2957|2956|2941|2940|414737
1675694400000|2023-02-06 14:40:00|2951|2950|2938|2937|2957|2956|2938|2937|412304
1675694700000|2023-02-06 14:45:00|2937|2936|2943|2942|2954|2953|2937|2936|258248
1675695000000|2023-02-06 14:50:00|2944|2943|2942|2941|2949|2948|2937|2936|195121
1675695300000|2023-02-06 14:55:00|2943|2942|2952|2951|2952|2951|2939|2938|273489
1675695600000|2023-02-06 15:00:00|2951|2950|2956|2955|2960|2959|2948|2947|248697
1675695900000|2023-02-06 15:05:00|2957|2956|2962|2961|2965|2964|2950|2949|298743
1675696200000|2023-02-06 15:10:00|2963|2962|2948|2947|2963|2962|2948|2947|211493
1675696500000|2023-02-06 15:15:00|2947|2946|2930|2929|2948|2947|2930|2929|275353
1675696800000|2023-02-06 15:20:00|2929|2928|2931|2930|2937|2936|2923|2922|343538
1675697100000|2023-02-06 15:25:00|2932|2931|2926|2925|2932|2931|2924|2923|179018
1675697400000|2023-02-06 15:30:00|2925|2924|2930|2929|2930|2929|2921|2920|182216
1675697700000|2023-02-06 15:35:00|2929|2928|2933|2932|2934|2933|2924|2923|196928
1675698000000|2023-02-06 15:40:00|2934|2933|2930|2929|2938|2937|2930|2929|178150
1675698300000|2023-02-06 15:45:00|2929|2928|2931|2930|2935|2934|2926|2925|161913
1675698600000|2023-02-06 15:50:00|2930|2929|2941|2940|2943|2942|2930|2929|143911
1675698900000|2023-02-06 15:55:00|2942|2941|2938|2937|2944|2943|2936|2935|118375
1675699200000|2023-02-06 16:00:00|2937|2936|2931|2930|2937|2936|2931|2930|121808
1675699500000|2023-02-06 16:05:00|2930|2929|2926|2925|2934|2933|2926|2925|359170
1675699800000|2023-02-06 16:10:00|2927|2926|2927|2926|2930|2929|2925|2924|198624
1675700100000|2023-02-06 16:15:00|2928|2927|2936|2935|2938|2937|2928|2927|215095
1675700400000|2023-02-06 16:20:00|2935|2934|2932|2932|2935|2934|2927|2926|151179
1675700700000|2023-02-06 16:25:00|2931|2931|2935|2934|2935|2934|2931|2930|150012
1675701000000|2023-02-06 16:30:00|2936|2935|2922|2921|2936|2935|2921|2920|738932
1675701300000|2023-02-06 16:35:00|2921|2920|2915|2914|2921|2920|2914|2913|222975
1675701600000|2023-02-06 16:40:00|2914|2913|2917|2916|2918|2918|2912|2911|197490
1675701900000|2023-02-06 16:45:00|2918|2917|2912|2911|2918|2917|2912|2911|125714
1675702200000|2023-02-06 16:50:00|2911|2910|2912|2911|2916|2915|2908|2907|200795
1675702500000|2023-02-06 16:55:00|2911|2910|2906|2905|2911|2910|2904|2903|190737
1675702800000|2023-02-06 17:00:00|2905|2904|2902|2901|2905|2904|2901|2900|165604
1675703100000|2023-02-06 17:05:00|2903|2902|2906|2905|2906|2905|2902|2901|100875
1675703400000|2023-02-06 17:10:00|2907|2906|2913|2912|2915|2914|2907|2906|168180
1675703700000|2023-02-06 17:15:00|2912|2911|2906|2905|2915|2914|2906|2905|103991
1675704000000|2023-02-06 17:20:00|2907|2906|2908|2907|2912|2911|2905|2904|91334
1675704300000|2023-02-06 17:25:00|2909|2908|2911|2910|2912|2911|2907|2906|55620
1675704600000|2023-02-06 17:30:00|2912|2911|2913|2912|2916|2915|2911|2910|100816
1675704900000|2023-02-06 17:35:00|2912|2911|2912|2911|2916|2915|2912|2911|135927
1675705200000|2023-02-06 17:40:00|2913|2912|2910|2909|2916|2915|2909|2908|72824
1675705500000|2023-02-06 17:45:00|2911|2910|2909|2909|2915|2914|2909|2908|57403
1675705800000|2023-02-06 17:50:00|2910|2908|2905|2904|2910|2909|2905|2904|85733
1675706100000|2023-02-06 17:55:00|2904|2903|2904|2903|2905|2904|2902|2901|117833
1675706400000|2023-02-06 18:00:00|2903|2902|2899|2898|2904|2903|2899|2898|186673
1675706700000|2023-02-06 18:05:00|2900|2899|2899|2898|2901|2900|2895|2894|129986
1675707000000|2023-02-06 18:10:00|2900|2899|2902|2901|2904|2903|2891|2890|131715
1675707300000|2023-02-06 18:15:00|2903|2902|2904|2903|2904|2903|2900|2899|105359
1675707600000|2023-02-06 18:20:00|2903|2902|2903|2902|2906|2905|2901|2900|80524
1675707900000|2023-02-06 18:25:00|2904|2903|2899|2898|2906|2905|2899|2898|81214
1675708200000|2023-02-06 18:30:00|2898|2897|2898|2897|2902|2901|2898|2897|96775
1675708500000|2023-02-06 18:35:00|2899|2898|2897|2896|2902|2901|2897|2896|132358
1675708800000|2023-02-06 18:40:00|2898|2897|2901|2900|2903|2902|2895|2894|130296
1675709100000|2023-02-06 18:45:00|2900|2899|2899|2898|2902|2901|2898|2897|76420
1675709400000|2023-02-06 18:50:00|2900|2899|2902|2901|2906|2905|2899|2898|145354
1675709700000|2023-02-06 18:55:00|2903|2902|2899|2898|2903|2902|2898|2897|290425
1675710000000|2023-02-06 19:00:00|2900|2899|2901|2900|2906|2905|2900|2899|262042
1675710300000|2023-02-06 19:05:00|2900|2899|2897|2896|2900|2899|2897|2896|167236
1675710600000|2023-02-06 19:10:00|2898|2897|2900|2899|2900|2899|2896|2895|168783
1675710900000|2023-02-06 19:15:00|2901|2900|2900|2899|2909|2908|2899|2898|308335
1675711200000|2023-02-06 19:20:00|2899|2898|2897|2896|2901|2900|2897|2896|125454
1675711500000|2023-02-06 19:25:00|2896|2895|2892|2891|2898|2897|2891|2890|158527
1675711800000|2023-02-06 19:30:00|2893|2892|2889|2888|2893|2892|2889|2888|164906
1675712100000|2023-02-06 19:35:00|2888|2887|2884|2883|2888|2887|2880|2879|374728
1675712400000|2023-02-06 19:40:00|2883|2882|2879|2878|2884|2883|2879|2878|299163
1675712700000|2023-02-06 19:45:00|2880|2879|2881|2880|2883|2882|2879|2878|187804
1675713000000|2023-02-06 19:50:00|2880|2879|2884|2883|2884|2883|2877|2876|237007
1675713300000|2023-02-06 19:55:00|2885|2884|2882|2881|2885|2884|2878|2877|192693
1675713600000|2023-02-06 20:00:00|2881|2880|2879|2878|2882|2881|2877|2876|277700
1675713900000|2023-02-06 20:05:00|2878|2877|2874|2873|2878|2877|2873|2872|290067
1675714200000|2023-02-06 20:10:00|2873|2872|2872|2871|2876|2875|2871|2870|305023
1675714500000|2023-02-06 20:15:00|2871|2870|2871|2870|2874|2873|2869|2868|279818
1675714800000|2023-02-06 20:20:00|2872|2871|2865|2864|2875|2874|2865|2864|322899
1675715100000|2023-02-06 20:25:00|2866|2865|2866|2865|2868|2868|2863|2862|381582
1675715400000|2023-02-06 20:30:00|2865|2864|2872|2871|2872|2871|2862|2861|454814
1675715700000|2023-02-06 20:35:00|2871|2870|2870|2869|2872|2871|2869|2868|474661
1675716000000|2023-02-06 20:40:00|2871|2870|2882|2881|2882|2881|2871|2870|419339
1675716300000|2023-02-06 20:45:00|2881|2880|2874|2873|2881|2880|2869|2868|504153
1675716600000|2023-02-06 20:50:00|2875|2874|2871|2870|2878|2877|2870|2869|873228
1675716900000|2023-02-06 20:55:00|2870|2869|2870|2869|2871|2870|2869|2868|1600281
1675717200000|2023-02-06 21:00:00|2869|2867|2874|2873|2875|2873|2869|2867|13677
1675717500000|2023-02-06 21:05:00|2873|2871|2872|2871|2873|2871|2871|2869|4470
1675717800000|2023-02-06 21:10:00|2875|2870|2872|2869|2875|2873|2871|2869|5052
1675718100000|2023-02-06 21:15:00|2871|2871|2871|2870|2871|2871|2871|2870|1005
1675718400000|2023-02-06 21:20:00||2869||2869||2869||2869|2640
1675718700000|2023-02-06 21:25:00|2872|2870|2871|2869|2872|2870|2871|2869|3567
1675719000000|2023-02-06 21:30:00|2870||2871||2871||2870||525
1675719300000|2023-02-06 21:35:00|2870|2870|2871|2869|2871|2870|2870|2869|1959
1675719600000|2023-02-06 21:40:00|||||||||17
1675719900000|2023-02-06 21:45:00|||||||||49
1675720200000|2023-02-06 21:50:00|2870||2870||2870||2870||605
1675720500000|2023-02-06 21:55:00|2869|2868|2869|2868|2869|2869|2869|2868|10446
1675720800000|2023-02-06 22:00:00|||||||||582
1675721100000|2023-02-06 22:05:00|||||||||63
1675721400000|2023-02-06 22:10:00|||||||||22
1675721700000|2023-02-06 22:15:00||2867||2867||2867||2867|13505
1675722000000|2023-02-06 22:20:00||2868||2868||2868||2868|88
1675722300000|2023-02-06 22:25:00|||||||||227
1675722600000|2023-02-06 22:30:00|||||||||73
1675722900000|2023-02-06 22:35:00|||||||||644
1675723200000|2023-02-06 22:40:00|2870||2871||2871||2870||10069
1675723500000|2023-02-06 22:45:00|2870|2869|2870|2869|2870|2869|2870|2869|69
1675723800000|2023-02-06 22:50:00||2868||2868||2868||2868|582
1675724100000|2023-02-06 22:55:00|||||||||110
1675724400000|2023-02-06 23:00:00||2869||2869||2869||2869|1029
1675724700000|2023-02-06 23:05:00|2871|2871|2873|2871|2873|2871|2870|2871|2285
1675725000000|2023-02-06 23:10:00||2872||2870||2872||2869|384
1675725300000|2023-02-06 23:15:00|2872||2873||2873||2872||1415
1675725600000|2023-02-06 23:20:00|||||||||563
1675725900000|2023-02-06 23:25:00|2872||2873||2873||2872||29
1675726200000|2023-02-06 23:30:00|2872|2869|2870|2869|2873|2869|2870|2869|2726
1675726500000|2023-02-06 23:35:00||2868||2869||2869||2868|1526
1675726800000|2023-02-06 23:40:00|2871||2872||2872||2871||796
1675727100000|2023-02-06 23:45:00|2873|2870|2873|2869|2873|2871|2873|2869|1274
1675727400000|2023-02-06 23:50:00|||||||||1301
1675727700000|2023-02-06 23:55:00|2872||2873||2873||2872||258
1675728000000|2023-02-07 00:00:00|2872|2870|2871|2870|2873|2872|2871|2870|3052
1675728300000|2023-02-07 00:05:00|2873|2869|2873|2870|2873|2870|2873|2869|494
1675728600000|2023-02-07 00:10:00|2872|2871|2872|2871|2873|2871|2871|2871|3793
1675728900000|2023-02-07 00:15:00|2873|2872|2873|2871|2873|2872|2873|2871|941
1675729200000|2023-02-07 00:20:00|2871|2870|2873|2870|2873|2870|2871|2870|3860
1675729500000|2023-02-07 00:25:00|2871|2871|2873|2871|2873|2871|2871|2871|1326
1675729800000|2023-02-07 00:30:00|2872|2872|2873|2872|2873|2872|2872|2872|2218
1675730100000|2023-02-07 00:35:00|||||||||2866
1675730400000|2023-02-07 00:40:00|2872|2871|2875|2871|2875|2871|2872|2871|1239
1675730700000|2023-02-07 00:45:00|2874|2872|2875|2872|2878|2872|2874|2872|1324
1675731000000|2023-02-07 00:50:00|2878|2874|2878|2872|2878|2876|2877|2872|1063
1675731300000|2023-02-07 00:55:00|2877|2875|2877|2875|2878|2877|2874|2871|2228
1675760400000|2023-02-07 09:00:00|2903|2838|2886|2880|2903|2885|2884|2838|4929
1675760700000|2023-02-07 09:05:00|2884|2879|2885|2881|2885|2883|2883|2879|771
1675761000000|2023-02-07 09:10:00|2882|2883|2886|2884|2892|2884|2882|2879|2680
1675761300000|2023-02-07 09:15:00|2885|2885|2894|2886|2894|2887|2885|2883|1390
1675761600000|2023-02-07 09:20:00|2893|2887|2885|2880|2894|2891|2884|2879|5772
1675761900000|2023-02-07 09:25:00|2884|2881|2883|2882|2885|2882|2883|2879|37
1675762200000|2023-02-07 09:30:00|2884|2884|2885|2884|2885|2884|2884|2882|960
1675762500000|2023-02-07 09:35:00|2884|2881|2884|2880|2885|2881|2884|2880|675
1675762800000|2023-02-07 09:40:00|2885|2881|2885|2880|2885|2881|2883|2880|1181
1675763100000|2023-02-07 09:45:00|2884|2881|2885|2881|2885|2881|2884|2881|19
1675763400000|2023-02-07 09:50:00|2884||2882||2885||2882||144
1675763700000|2023-02-07 09:55:00|2881|2880|2883|2880|2883|2880|2881|2876|4683
1675764000000|2023-02-07 10:00:00|2881||2881||2882||2881||527
1675764300000|2023-02-07 10:05:00|2882|2879|2881|2880|2882|2880|2881|2879|459
1675764600000|2023-02-07 10:10:00|2883|2879|2879|2876|2883|2881|2879|2876|2052
1675764900000|2023-02-07 10:15:00||2878||2876||2878||2876|1434
1675765200000|2023-02-07 10:20:00|2880|2877|2883|2881|2883|2881|2880|2877|1864
1675765500000|2023-02-07 10:25:00|2882|2882|2883|2882|2883|2882|2882|2882|9
1675765800000|2023-02-07 10:30:00|2885||2883||2885||2883||481
1675766100000|2023-02-07 10:35:00|2884|2883|2884|2881|2885|2883|2883|2881|350
1675766400000|2023-02-07 10:40:00|2883|2882|2884|2881|2884|2882|2883|2881|194
1675766700000|2023-02-07 10:45:00|2883|2882|2881|2877|2884|2882|2881|2877|3563
1675767000000|2023-02-07 10:50:00|2882|2876|2884|2878|2884|2878|2881|2876|212
1675767300000|2023-02-07 10:55:00|2883|2877|2880|2872|2883|2878|2875|2871|2119
1675767600000|2023-02-07 11:00:00|2879|2871|2876|2873|2880|2873|2876|2870|598
1675767900000|2023-02-07 11:05:00|2873|2872|2876|2873|2876|2873|2873|2871|529
1675768200000|2023-02-07 11:10:00||2874||2873||2874||2873|271
1675768500000|2023-02-07 11:15:00|2877|2874|2878|2873|2879|2874|2874|2871|1282
1675768800000|2023-02-07 11:20:00|2876|2871|2877|2871|2884|2876|2873|2870|1325
1675769100000|2023-02-07 11:25:00|2876|2872|2877|2873|2877|2874|2876|2871|66
1675769400000|2023-02-07 11:30:00|2878|2874|2881|2877|2882|2877|2878|2872|360
1675769700000|2023-02-07 11:35:00|2883|2876|2879|2875|2883|2877|2879|2872|1169
1675770000000|2023-02-07 11:40:00|2881|2876|2880|2876|2881|2878|2880|2876|186
1675770300000|2023-02-07 11:45:00||2875||2876||2877||2875|236
1675770600000|2023-02-07 11:50:00||2877||2878||2878||2876|157
1675770900000|2023-02-07 11:55:00|2879|2877|2879|2876|2879|2878|2879|2876|304
1675771200000|2023-02-07 12:00:00|2877|2875|2880|2878|2880|2878|2877|2875|3101
1675771500000|2023-02-07 12:05:00|2881|2879|2879|2878|2884|2881|2879|2878|3782
1675771800000|2023-02-07 12:10:00|2878|2876|2879|2875|2879|2876|2878|2875|1533
1675772100000|2023-02-07 12:15:00|2881|2880|2881|2875|2882|2880|2880|2875|3810
1675772400000|2023-02-07 12:20:00|2880|2876|2882|2878|2882|2878|2880|2876|481
1675772700000|2023-02-07 12:25:00|2880|2877|2881|2879|2882|2880|2880|2877|1015
1675773000000|2023-02-07 12:30:00|2880|2877|2880|2878|2880|2879|2880|2877|1436
1675773300000|2023-02-07 12:35:00|2879|2877|2878|2876|2880|2877|2876|2875|2702
1675773600000|2023-02-07 12:40:00|2876|2875|2876|2875|2876|2875|2876|2873|1260
1675773900000|2023-02-07 12:45:00|2878|2876|2877|2873|2878|2876|2875|2872|5111
1675774200000|2023-02-07 12:50:00|2876||2877||2877||2875||1307
1675774500000|2023-02-07 12:55:00|2876|2874|2876|2875|2877|2875|2875|2873|171
1675774800000|2023-02-07 13:00:00|2877|2873|2876|2874|2877|2874|2873|2870|2764
1675775100000|2023-02-07 13:05:00|2877|2873|2873|2870|2877|2873|2872|2870|2495
1675775400000|2023-02-07 13:10:00|2872|2869|2869|2867|2872|2869|2869|2865|9176
1675775700000|2023-02-07 13:15:00|2871|2868|2870|2869|2875|2872|2869|2867|4807
1675776000000|2023-02-07 13:20:00|2872|2870|2872|2870|2872|2870|2869|2867|8403
1675776300000|2023-02-07 13:25:00|2871|2869|2875|2869|2875|2870|2870|2867|3838
1675776600000|2023-02-07 13:30:00|2874|2868|2869|2867|2874|2870|2868|2867|6900
1675776900000|2023-02-07 13:35:00|2868|2866|2865|2863|2868|2867|2863|2862|11924
1675777200000|2023-02-07 13:40:00|2866|2864|2865|2863|2868|2867|2863|2862|16972
1675777500000|2023-02-07 13:45:00|2864|2864|2866|2864|2868|2864|2864|2863|1997
1675777800000|2023-02-07 13:50:00|2865|2863|2865|2864|2865|2864|2865|2863|3583
1675778100000|2023-02-07 13:55:00|2866|2863|2867|2866|2867|2866|2866|2863|3171
1675778400000|2023-02-07 14:00:00|2866|2864|2867|2865|2868|2866|2866|2864|2901
1675778700000|2023-02-07 14:05:00|2866|2866|2861|2860|2867|2866|2861|2860|7267
1675779000000|2023-02-07 14:10:00|2860|2859|2861|2859|2868|2862|2860|2859|4397
1675779300000|2023-02-07 14:15:00|2860|2860|2861|2860|2861|2860|2858|2856|2541
1675779600000|2023-02-07 14:20:00|2862|2861|2866|2860|2866|2861|2862|2860|2210
1675779900000|2023-02-07 14:25:00|2864|2864|2869|2861|2870|2866|2863|2857|10402
1675780200000|2023-02-07 14:30:00|2861|2864|2862|2861|2874|2873|2860|2859|519065
1675780500000|2023-02-07 14:35:00|2861|2860|2858|2857|2863|2862|2853|2852|366434
1675780800000|2023-02-07 14:40:00|2859|2858|2869|2868|2870|2869|2858|2857|284044
1675781100000|2023-02-07 14:45:00|2868|2867|2869|2868|2870|2869|2864|2863|296874
1675781400000|2023-02-07 14:50:00|2870|2869|2880|2879|2887|2886|2870|2869|271051
1675781700000|2023-02-07 14:55:00|2881|2880|2874|2874|2882|2881|2871|2870|164724
1675782000000|2023-02-07 15:00:00|2873|2873|2873|2872|2876|2875|2868|2867|124538
1675782300000|2023-02-07 15:05:00|2872|2871|2871|2870|2878|2877|2871|2870|157546
1675782600000|2023-02-07 15:10:00|2870|2869|2873|2872|2876|2875|2868|2867|259575
1675782900000|2023-02-07 15:15:00|2872|2871|2877|2876|2877|2877|2872|2871|190762
1675783200000|2023-02-07 15:20:00|2876|2875|2878|2877|2886|2885|2876|2875|169569
1675783500000|2023-02-07 15:25:00|2877|2876|2870|2869|2877|2876|2866|2865|163774
1675783800000|2023-02-07 15:30:00|2871|2870|2872|2871|2874|2873|2867|2866|144865
1675784100000|2023-02-07 15:35:00|2873|2872|2870|2869|2873|2872|2869|2868|208205
1675784400000|2023-02-07 15:40:00|2869|2868|2874|2873|2875|2874|2868|2867|138466
1675784700000|2023-02-07 15:45:00|2873|2872|2872|2871|2876|2875|2871|2870|144924
1675785000000|2023-02-07 15:50:00|2873|2872|2873|2872|2882|2881|2871|2870|160026
1675785300000|2023-02-07 15:55:00|2872|2871|2865|2864|2873|2872|2864|2863|120046
1675785600000|2023-02-07 16:00:00|2866|2865|2864|2863|2869|2868|2864|2863|177250
1675785900000|2023-02-07 16:05:00|2863|2862|2872|2871|2873|2872|2863|2862|205521
1675786200000|2023-02-07 16:10:00|2871|2870|2866|2865|2871|2870|2866|2865|154863
1675786500000|2023-02-07 16:15:00|2867|2866|2865|2864|2871|2870|2863|2862|181556
1675786800000|2023-02-07 16:20:00|2864|2863|2861|2860|2865|2864|2861|2860|117681
1675787100000|2023-02-07 16:25:00|2860|2859|2857|2856|2861|2860|2856|2855|238557
1675787400000|2023-02-07 16:30:00|2858|2857|2870|2869|2875|2874|2856|2855|192037
1675787700000|2023-02-07 16:35:00|2869|2868|2867|2866|2872|2872|2866|2865|185898
1675788000000|2023-02-07 16:40:00|2866|2865|2865|2864|2868|2867|2862|2861|209637
1675788300000|2023-02-07 16:45:00|2864|2863|2863|2862|2867|2866|2863|2862|152366
1675788600000|2023-02-07 16:50:00|2864|2863|2861|2860|2865|2864|2861|2860|107435
1675788900000|2023-02-07 16:55:00|2860|2859|2861|2860|2862|2861|2858|2857|123544
1675789200000|2023-02-07 17:00:00|2860|2859|2869|2868|2871|2870|2860|2859|119311
1675789500000|2023-02-07 17:05:00|2870|2869|2878|2877|2879|2878|2870|2869|216906
1675789800000|2023-02-07 17:10:00|2877|2876|2874|2873|2878|2877|2871|2870|261232
1675790100000|2023-02-07 17:15:00|2875|2874|2873|2872|2876|2875|2873|2872|79840
1675790400000|2023-02-07 17:20:00|2872|2871|2862|2861|2872|2871|2861|2860|174679
1675790700000|2023-02-07 17:25:00|2863|2862|2860|2859|2864|2863|2858|2857|136834
1675791000000|2023-02-07 17:30:00|2861|2860|2863|2862|2863|2862|2859|2858|362556
1675791300000|2023-02-07 17:35:00|2862|2861|2865|2864|2866|2865|2862|2861|144545
1675791600000|2023-02-07 17:40:00|2864|2863|2880|2879|2887|2886|2864|2863|525619
1675791900000|2023-02-07 17:45:00|2879|2878|2898|2897|2898|2897|2879|2878|999384
1675792200000|2023-02-07 17:50:00|2899|2898|2905|2905|2910|2909|2893|2892|726461
1675792500000|2023-02-07 17:55:00|2904|2904|2913|2912|2922|2921|2902|2901|529646
1675792800000|2023-02-07 18:00:00|2914|2913|2904|2903|2923|2922|2904|2903|454510
1675793100000|2023-02-07 18:05:00|2905|2904|2904|2903|2911|2910|2903|2902|361068
1675793400000|2023-02-07 18:10:00|2905|2904|2892|2891|2907|2906|2890|2889|357986
1675793700000|2023-02-07 18:15:00|2891|2890|2888|2887|2892|2891|2873|2872|504296
1675794000000|2023-02-07 18:20:00|2887|2886|2882|2881|2889|2888|2878|2877|255977
1675794300000|2023-02-07 18:25:00|2883|2882|2866|2865|2890|2889|2866|2865|178533
1675794600000|2023-02-07 18:30:00|2865|2864|2845|2844|2865|2864|2845|2844|601358
1675794900000|2023-02-07 18:35:00|2844|2843|2847|2846|2856|2855|2844|2843|348081
1675795200000|2023-02-07 18:40:00|2848|2847|2851|2850|2860|2859|2847|2846|273288
1675795500000|2023-02-07 18:45:00|2852|2851|2847|2846|2854|2854|2844|2843|155361
1675795800000|2023-02-07 18:50:00|2846|2845|2855|2854|2856|2855|2844|2843|174794
1675796100000|2023-02-07 18:55:00|2856|2855|2860|2859|2860|2859|2853|2852|143653
1675796400000|2023-02-07 19:00:00|2859|2858|2870|2869|2873|2872|2859|2858|171253
1675796700000|2023-02-07 19:05:00|2869|2868|2877|2877|2883|2882|2868|2867|185862
1675797000000|2023-02-07 19:10:00|2878|2878|2880|2879|2886|2885|2878|2877|224638
1675797300000|2023-02-07 19:15:00|2881|2880|2885|2884|2887|2886|2880|2879|299383
1675797600000|2023-02-07 19:20:00|2884|2883|2885|2884|2888|2887|2879|2878|252754
1675797900000|2023-02-07 19:25:00|2884|2883|2879|2878|2886|2885|2878|2877|205099
1675798200000|2023-02-07 19:30:00|2880|2879|2888|2887|2890|2889|2876|2875|212682
1675798500000|2023-02-07 19:35:00|2887|2886|2893|2892|2895|2894|2887|2886|166313
1675798800000|2023-02-07 19:40:00|2894|2893|2889|2888|2895|2894|2889|2888|184058
1675799100000|2023-02-07 19:45:00|2890|2889|2892|2891|2894|2893|2889|2888|191204
1675799400000|2023-02-07 19:50:00|2893|2892|2900|2899|2900|2899|2892|2891|351898
1675799700000|2023-02-07 19:55:00|2899|2898|2901|2900|2901|2900|2898|2897|176071
1675800000000|2023-02-07 20:00:00|2902|2901|2901|2900|2910|2909|2901|2900|369176
1675800300000|2023-02-07 20:05:00|2900|2899|2893|2892|2904|2904|2892|2891|288247
1675800600000|2023-02-07 20:10:00|2894|2893|2895|2894|2898|2897|2894|2893|208689
1675800900000|2023-02-07 20:15:00|2896|2895|2904|2903|2904|2903|2896|2895|265866
1675801200000|2023-02-07 20:20:00|2905|2904|2910|2909|2911|2910|2904|2903|305827
1675801500000|2023-02-07 20:25:00|2909|2908|2912|2911|2913|2912|2907|2906|289626
1675801800000|2023-02-07 20:30:00|2911|2910|2908|2907|2913|2912|2908|2907|305374
1675802100000|2023-02-07 20:35:00|2907|2906|2908|2907|2908|2907|2901|2900|410470
1675802400000|2023-02-07 20:40:00|2907|2906|2905|2904|2910|2909|2904|2903|385634
1675802700000|2023-02-07 20:45:00|2904|2905|2905|2904|2908|2907|2903|2902|560635
1675803000000|2023-02-07 20:50:00|2906|2905|2925|2924|2927|2926|2906|2905|1075065
1675803300000|2023-02-07 20:55:00|2926|2925|2903|2902|2926|2925|2900|2899|4043557
1675803600000|2023-02-07 21:00:00|2905|2899|2899|2898|2910|2903|2899|2898|5907971
1675803900000|2023-02-07 21:05:00|2898|2895|2894|2892|2899|2895|2894|2890|15855
1675804200000|2023-02-07 21:10:00|2893|2891|2895|2892|2895|2894|2892|2890|5991
1675804500000|2023-02-07 21:15:00||2893||2893||2893||2893|769
1675804800000|2023-02-07 21:20:00|2896|2894|2896|2894|2896|2895|2896|2894|3082
1675805100000|2023-02-07 21:25:00|2895|2895|2896|2894|2896|2895|2895|2894|834
1675805400000|2023-02-07 21:30:00||2895||2895||2895||2895|323
1675805700000|2023-02-07 21:35:00||2894||2894||2894||2894|770
1675806000000|2023-02-07 21:40:00||2893||2893||2893||2893|414
1675806300000|2023-02-07 21:45:00|2895|2891|2894|2892|2895|2893|2892|2889|20415
1675806600000|2023-02-07 21:50:00|||||||||358
1675806900000|2023-02-07 21:55:00||2891||2891||2891||2891|1346
1675807200000|2023-02-07 22:00:00||2890||2889||2890||2889|165
1675807500000|2023-02-07 22:05:00||2890||2890||2890||2890|81
1675807800000|2023-02-07 22:10:00|2895|2893|2895|2893|2895|2893|2895|2893|930
1675808100000|2023-02-07 22:15:00|2896|2894|2896|2895|2896|2895|2896|2894|1836
1675808400000|2023-02-07 22:20:00||2894||2894||2895||2894|712
1675808700000|2023-02-07 22:25:00|||||||||650
1675809000000|2023-02-07 22:30:00|2897|2895|2897|2895|2897|2895|2897|2895|566
1675809300000|2023-02-07 22:35:00|2896||2896||2896||2896||356
1675809900000|2023-02-07 22:45:00|||||||||35
1675810200000|2023-02-07 22:50:00|||||||||231
1675810500000|2023-02-07 22:55:00|||||||||72
1675810800000|2023-02-07 23:00:00|2897|2896|2898|2897|2898|2897|2897|2896|1419
1675811100000|2023-02-07 23:05:00|2899||2899||2899||2899||2252
1675811400000|2023-02-07 23:10:00|2900|2898|2900|2898|2900|2898|2900|2898|2377
1675811700000|2023-02-07 23:15:00|2898|2897|2900|2898|2900|2898|2898|2897|843
1675812000000|2023-02-07 23:20:00|||||||||378
1675812300000|2023-02-07 23:25:00||2899||2898||2899||2898|921
1675812600000|2023-02-07 23:30:00|||||||||361
1675812900000|2023-02-07 23:35:00||2897||2897||2897||2897|272
1675813200000|2023-02-07 23:40:00|2899||2899||2899||2899||254
1675813500000|2023-02-07 23:45:00|2898|2896|2898|2897|2898|2897|2898|2896|2765
1675813800000|2023-02-07 23:50:00|2897|2896|2898|2897|2898|2897|2897|2896|727
1675814100000|2023-02-07 23:55:00|2900|2896|2900|2897|2900|2897|2900|2896|1609
1675814400000|2023-02-08 00:00:00||2896||2897||2897||2896|937
1675814700000|2023-02-08 00:05:00|2899|2896|2898|2897|2899|2897|2898|2896|1036
1675815000000|2023-02-08 00:10:00||2896||2897||2897||2896|391
1675815300000|2023-02-08 00:15:00|2897|2896|2898|2897|2898|2897|2897|2896|4537
1675815600000|2023-02-08 00:20:00||2896||2897||2897||2896|1964
1675815900000|2023-02-08 00:25:00||2896||2897||2897||2896|799
1675816200000|2023-02-08 00:30:00|2897|2896|2898|2897|2898|2897|2897|2895|974
1675816500000|2023-02-08 00:35:00||2895||2897||2897||2895|555
1675816800000|2023-02-08 00:40:00||2895||2897||2897||2895|2598
1675817100000|2023-02-08 00:45:00||2895||2897||2897||2895|510
1675817400000|2023-02-08 00:50:00|2897|2895|2898|2897|2898|2897|2897|2895|7399
1675817700000|2023-02-08 00:55:00|2900|2898|2900|2898|2900|2899|2900|2895|728
1675846800000|2023-02-08 09:00:00|2911|2892|2903|2894|2921|2902|2900|2888|3595
1675847100000|2023-02-08 09:05:00|2904|2896|2903|2897|2921|2898|2894|2888|1279
1675847400000|2023-02-08 09:10:00|2904|2900|2904|2897|2912|2901|2900|2897|4492
1675847700000|2023-02-08 09:15:00|2903|2900|2908|2898|2914|2900|2903|2893|964
1675848000000|2023-02-08 09:20:00|2905|2899|2906|2897|2908|2900|2899|2895|1069
1675848300000|2023-02-08 09:25:00|2907|2895|2904|2897|2907|2901|2900|2895|1177
1675848600000|2023-02-08 09:30:00|2903|2896|2903|2895|2904|2898|2901|2890|2002
1675848900000|2023-02-08 09:35:00|2902|2896|2896|2890|2925|2896|2895|2887|3245
1675849200000|2023-02-08 09:40:00|2895|2888|2894|2888|2898|2889|2894|2887|617
1675849500000|2023-02-08 09:45:00|2898|2889|2897|2890|2900|2894|2895|2888|800
1675849800000|2023-02-08 09:50:00|2896|2889|2897|2890|2898|2894|2894|2889|618
1675850100000|2023-02-08 09:55:00|2896|2891|2894|2890|2896|2891|2894|2890|586
1675850400000|2023-02-08 10:00:00|2896|2891|2896|2892|2896|2894|2895|2890|176
1675850700000|2023-02-08 10:05:00|2895|2891|2896|2891|2896|2891|2895|2891|825
1675851000000|2023-02-08 10:10:00|2894|2892|2895|2892|2896|2892|2894|2892|50
1675851300000|2023-02-08 10:15:00|2894|2891|2894|2891|2894|2891|2894|2891|191
1675851600000|2023-02-08 10:20:00|2893|2890|2894|2890|2894|2890|2893|2887|1928
1675851900000|2023-02-08 10:25:00|2895|2891|2893|2887|2896|2891|2893|2887|374
1675852200000|2023-02-08 10:30:00|2892|2886|2894|2887|2896|2887|2889|2882|1033
1675852500000|2023-02-08 10:35:00|2895|2888|2894|2888|2895|2889|2890|2887|422
1675852800000|2023-02-08 10:40:00|2893|2889|2895|2888|2896|2891|2892|2884|5
1675853100000|2023-02-08 10:45:00|2896|2887|2893|2888|2896|2889|2893|2887|209
1675853400000|2023-02-08 10:50:00|2892|2887|2892|2889|2894|2889|2892|2887|332
1675853700000|2023-02-08 10:55:00|2894|2888|2896|2889|2896|2889|2892|2888|432
1675854000000|2023-02-08 11:00:00|2895|2888|2895|2889|2896|2892|2895|2888|450
1675854300000|2023-02-08 11:05:00|2894|2888|2896|2888|2896|2889|2894|2888|591
1675854600000|2023-02-08 11:10:00|2895|2889|2890|2885|2896|2890|2889|2885|1471
1675854900000|2023-02-08 11:15:00|2889||2889||2892||2888||679
1675855200000|2023-02-08 11:20:00|2890|2886|2889|2885|2896|2888|2889|2885|1037
1675855500000|2023-02-08 11:25:00|2890|2884|2893|2885|2895|2886|2888|2883|1185
1675855800000|2023-02-08 11:30:00|2892|2886|2893|2887|2894|2887|2891|2885|60
1675856100000|2023-02-08 11:35:00|2892|2888|2893|2887|2894|2888|2892|2887|21
1675856400000|2023-02-08 11:40:00|2894|2888|2895|2887|2895|2888|2892|2887|1295
1675856700000|2023-02-08 11:45:00|2894|2888|2893|2887|2895|2888|2888|2887|1653
1675857000000|2023-02-08 11:50:00||2890||2890||2890||2890|599
1675857300000|2023-02-08 11:55:00|2892||2893||2893||2892||348
1675857600000|2023-02-08 12:00:00|2896|2893|2895|2894|2896|2895|2893|2890|3495
1675857900000|2023-02-08 12:05:00|2896|2893|2898|2897|2898|2897|2896|2893|1970
1675858200000|2023-02-08 12:10:00|2899|2896|2897|2896|2903|2896|2897|2896|3237
1675858500000|2023-02-08 12:15:00|2899|2895|2895|2892|2900|2895|2894|2890|3149
1675858800000|2023-02-08 12:20:00|2896|2894|2896|2893|2896|2894|2896|2892|602
1675859100000|2023-02-08 12:25:00|2897|2894|2896|2895|2897|2895|2896|2893|922
1675859400000|2023-02-08 12:30:00|2895|2894|2898|2896|2898|2896|2895|2891|921
1675859700000|2023-02-08 12:35:00|2897|2895|2896|2895|2898|2896|2896|2895|826
1675860000000|2023-02-08 12:40:00|2895|2894|2895|2894|2897|2895|2895|2893|3796
1675860300000|2023-02-08 12:45:00|2897|2895|2896|2894|2897|2895|2895|2893|681
1675860600000|2023-02-08 12:50:00|2895|2893|2894|2892|2896|2893|2894|2891|1626
1675860900000|2023-02-08 12:55:00|2896|2893|2895|2894|2896|2894|2895|2892|495
1675861200000|2023-02-08 13:00:00|2894|2893|2894|2893|2894|2893|2893|2892|1884
1675861500000|2023-02-08 13:05:00|2893|2892|2894|2893|2894|2893|2893|2892|1018
1675861800000|2023-02-08 13:10:00|2892|2892|2890|2889|2892|2892|2890|2889|2251
1675862100000|2023-02-08 13:15:00|2891|2888|2898|2896|2898|2897|2891|2887|27483
1675862400000|2023-02-08 13:20:00|2897|2895|2898|2897|2898|2897|2894|2891|4513
1675862700000|2023-02-08 13:25:00|2897|2896|2897|2895|2897|2896|2896|2895|2243
1675863000000|2023-02-08 13:30:00|2898|2896|2897|2896|2899|2897|2897|2896|1125
1675863300000|2023-02-08 13:35:00|2898|2897|2899|2897|2899|2898|2897|2895|4083
1675863600000|2023-02-08 13:40:00|2900|2898|2899|2897|2902|2900|2897|2895|18158
1675863900000|2023-02-08 13:45:00|2898|2895|2898|2897|2898|2897|2897|2895|3202
1675864200000|2023-02-08 13:50:00|2897|2895|2897|2895|2897|2895|2897|2893|1448
1675864500000|2023-02-08 13:55:00|||||||||199
1675864800000|2023-02-08 14:00:00|2896||2897||2897||2896||1236
1675865100000|2023-02-08 14:05:00|2896|2896|2895|2892|2896|2896|2895|2892|2046
1675865400000|2023-02-08 14:10:00|2896|2894|2898|2896|2901|2900|2896|2894|8156
1675865700000|2023-02-08 14:15:00|2895|2895|2893|2891|2898|2895|2893|2891|4465
1675866000000|2023-02-08 14:20:00|2895|2892|2902|2893|2902|2893|2892|2891|1435
1675866300000|2023-02-08 14:25:00|2903|2894|2899|2891|2905|2896|2891|2891|11667
1675866600000|2023-02-08 14:30:00|2898|2892|2893|2892|2902|2901|2882|2881|641050
1675866900000|2023-02-08 14:35:00|2892|2891|2908|2907|2910|2909|2891|2890|229048
1675867200000|2023-02-08 14:40:00|2907|2906|2909|2908|2912|2911|2903|2902|184753
1675867500000|2023-02-08 14:45:00|2910|2909|2902|2901|2912|2911|2902|2901|137763
1675867800000|2023-02-08 14:50:00|2901|2900|2890|2889|2902|2901|2888|2887|184663
1675868100000|2023-02-08 14:55:00|2891|2890|2889|2888|2893|2892|2885|2884|92438
1675868400000|2023-02-08 15:00:00|2888|2887|2881|2880|2891|2890|2880|2879|299103
1675868700000|2023-02-08 15:05:00|2880|2879|2884|2883|2886|2885|2877|2876|161089
1675869000000|2023-02-08 15:10:00|2883|2882|2889|2888|2889|2888|2882|2881|140587
1675869300000|2023-02-08 15:15:00|2888|2887|2893|2892|2894|2893|2888|2887|78129
1675869600000|2023-02-08 15:20:00|2892|2891|2884|2883|2892|2891|2882|2881|146691
1675869900000|2023-02-08 15:25:00|2883|2882|2880|2879|2885|2884|2880|2879|92742
1675870200000|2023-02-08 15:30:00|2879|2878|2862|2861|2879|2878|2861|2860|417629
1675870500000|2023-02-08 15:35:00|2861|2860|2871|2870|2871|2870|2857|2856|338716
1675870800000|2023-02-08 15:40:00|2870|2869|2866|2865|2870|2869|2864|2863|131308
1675871100000|2023-02-08 15:45:00|2867|2866|2867|2866|2871|2870|2865|2864|160312
1675871400000|2023-02-08 15:50:00|2866|2865|2859|2858|2867|2866|2858|2857|137662
1675871700000|2023-02-08 15:55:00|2858|2857|2852|2851|2859|2858|2852|2851|200163
1675872000000|2023-02-08 16:00:00|2851|2850|2848|2847|2853|2852|2846|2845|510960
1675872300000|2023-02-08 16:05:00|2847|2846|2849|2848|2850|2849|2843|2842|309022
1675872600000|2023-02-08 16:10:00|2850|2849|2842|2841|2853|2852|2841|2840|279850
1675872900000|2023-02-08 16:15:00|2841|2840|2850|2849|2850|2849|2840|2839|287002
1675873200000|2023-02-08 16:20:00|2849|2848|2842|2841|2851|2850|2841|2840|267323
1675873500000|2023-02-08 16:25:00|2843|2842|2847|2846|2848|2847|2839|2838|216513
1675873800000|2023-02-08 16:30:00|2846|2845|2846|2845|2851|2850|2843|2842|252670
1675874100000|2023-02-08 16:35:00|2847|2846|2850|2849|2852|2851|2847|2846|118506
1675874400000|2023-02-08 16:40:00|2849|2848|2845|2844|2849|2848|2842|2841|152914
1675874700000|2023-02-08 16:45:00|2846|2845|2845|2844|2848|2847|2842|2841|121602
1675875000000|2023-02-08 16:50:00|2846|2845|2846|2845|2849|2848|2842|2841|151382
1675875300000|2023-02-08 16:55:00|2845|2844|2851|2850|2851|2850|2843|2842|112395
1675875600000|2023-02-08 17:00:00|2850|2849|2844|2843|2850|2849|2843|2842|89914
1675875900000|2023-02-08 17:05:00|2843|2842|2846|2845|2847|2846|2842|2841|76684
1675876200000|2023-02-08 17:10:00|2847|2846|2843|2842|2849|2848|2843|2842|104673
1675876500000|2023-02-08 17:15:00|2842|2841|2844|2843|2845|2844|2841|2840|72698
1675876800000|2023-02-08 17:20:00|2845|2844|2846|2845|2847|2846|2844|2843|51651
1675877100000|2023-02-08 17:25:00|2845|2844|2849|2848|2849|2848|2843|2842|97903
1675877400000|2023-02-08 17:30:00|2850|2849|2844|2843|2852|2851|2844|2843|251979
1675877700000|2023-02-08 17:35:00|2843|2842|2842|2841|2847|2846|2842|2841|117661
1675878000000|2023-02-08 17:40:00|2841|2840|2842|2841|2843|2842|2840|2839|243629
1675878300000|2023-02-08 17:45:00|2843|2842|2842|2841|2844|2843|2840|2839|169810
1675878600000|2023-02-08 17:50:00|2843|2842|2846|2845|2847|2846|2843|2842|98528
1675878900000|2023-02-08 17:55:00|2845|2844|2847|2846|2847|2846|2843|2842|96035
1675879200000|2023-02-08 18:00:00|2846|2847|2853|2852|2854|2853|2845|2844|150808
1675879500000|2023-02-08 18:05:00|2854|2853|2854|2853|2858|2857|2847|2846|159878
1675879800000|2023-02-08 18:10:00|2855|2854|2854|2853|2858|2857|2853|2852|67249
1675880100000|2023-02-08 18:15:00|2855|2854|2851|2850|2856|2855|2849|2848|91913
1675880400000|2023-02-08 18:20:00|2852|2851|2856|2855|2856|2855|2851|2850|38389
1675880700000|2023-02-08 18:25:00|2855|2854|2850|2849|2855|2854|2847|2846|96378
1675881000000|2023-02-08 18:30:00|2849|2848|2843|2842|2850|2849|2843|2842|124902
1675881300000|2023-02-08 18:35:00|2844|2843|2840|2839|2846|2845|2839|2838|92039
1675881600000|2023-02-08 18:40:00|2839|2838|2841|2840|2842|2841|2839|2838|77410
1675881900000|2023-02-08 18:45:00|2840|2839|2839|2838|2843|2842|2838|2837|110185
1675882200000|2023-02-08 18:50:00|2838|2837|2837|2836|2842|2841|2837|2836|93938
1675882500000|2023-02-08 18:55:00|2838|2837|2840|2839|2841|2840|2837|2836|181181
1675882800000|2023-02-08 19:00:00|2839|2838|2838|2837|2840|2839|2834|2833|153823
1675883100000|2023-02-08 19:05:00|2839|2838|2839|2838|2839|2838|2835|2834|104198
1675883400000|2023-02-08 19:10:00|2838|2837|2842|2841|2842|2841|2838|2837|69119
1675883700000|2023-02-08 19:15:00|2841|2840|2845|2844|2846|2845|2841|2840|76143
1675884000000|2023-02-08 19:20:00|2844|2843|2841|2840|2844|2843|2841|2840|44208
1675884300000|2023-02-08 19:25:00|2840|2839|2839|2838|2841|2840|2838|2837|83385
1675884600000|2023-02-08 19:30:00|2840|2839|2838|2837|2840|2839|2837|2836|94547
1675884900000|2023-02-08 19:35:00|2839|2838|2837|2836|2839|2838|2837|2836|58743
1675885200000|2023-02-08 19:40:00|2838|2837|2834|2833|2838|2837|2831|2830|125440
1675885500000|2023-02-08 19:45:00|2835|2834|2831|2830|2835|2834|2831|2830|105662
1675885800000|2023-02-08 19:50:00|2832|2831|2833|2832|2834|2833|2832|2831|75223
1675886100000|2023-02-08 19:55:00|2832|2831|2837|2836|2838|2837|2832|2831|167794
1675886400000|2023-02-08 20:00:00|2836|2835|2830|2829|2837|2836|2830|2829|172861
1675886700000|2023-02-08 20:05:00|2829|2828|2826|2825|2830|2829|2826|2825|187108
1675887000000|2023-02-08 20:10:00|2825|2824|2824|2823|2825|2824|2822|2821|221464
1675887300000|2023-02-08 20:15:00|2825|2824|2822|2821|2826|2825|2822|2821|141297
1675887600000|2023-02-08 20:20:00|2823|2822|2831|2830|2831|2830|2823|2822|193935
1675887900000|2023-02-08 20:25:00|2832|2831|2831|2830|2833|2832|2830|2829|245970
1675888200000|2023-02-08 20:30:00|2830|2829|2829|2828|2835|2834|2828|2827|243495
1675888500000|2023-02-08 20:35:00|2830|2829|2833|2832|2834|2833|2830|2829|238496
1675888800000|2023-02-08 20:40:00|2832|2831|2831|2830|2834|2833|2831|2830|304079
1675889100000|2023-02-08 20:45:00|2830|2829|2830|2829|2831|2830|2826|2825|304420
1675889400000|2023-02-08 20:50:00|2829|2830|2830|2829|2838|2837|2828|2827|787868
1675889700000|2023-02-08 20:55:00|2829|2828|2825|2824|2829|2828|2823|2822|1550315
1675890000000|2023-02-08 21:00:00|2828|2821|2828|2827|2828|2827|2825|2821|1962
1675890300000|2023-02-08 21:05:00|2826|2826|2826|2824|2826|2826|2825|2824|1274
1675890600000|2023-02-08 21:10:00|2825|2825|2825|2822|2825|2825|2825|2822|1990
1675890900000|2023-02-08 21:15:00|2824|2823|2825|2824|2825|2824|2824|2823|3725
1675891200000|2023-02-08 21:20:00|2824|2823|2825|2823|2825|2823|2824|2822|3547
1675891500000|2023-02-08 21:25:00|||||||||335
1675891800000|2023-02-08 21:30:00|||||||||929
1675892100000|2023-02-08 21:35:00|2826|2825|2827|2825|2828|2825|2826|2825|7117
1675892400000|2023-02-08 21:40:00|2825|2824|2825|2824|2825|2824|2825|2824|1955
1675892700000|2023-02-08 21:45:00|2827|2826|2827|2826|2827|2826|2825|2826|3094
1675893000000|2023-02-08 21:50:00|2828||2828||2828||2828||3100
1675893300000|2023-02-08 21:55:00||2827||2827||2827||2827|599
1675893600000|2023-02-08 22:00:00|||||||||1291
1675893900000|2023-02-08 22:05:00|||||||||296
1675894200000|2023-02-08 22:10:00|2831|2828|2828|2827|2831|2828|2828|2827|1234
1675894500000|2023-02-08 22:15:00|||||||||137
1675894800000|2023-02-08 22:20:00|||||||||305
1675895100000|2023-02-08 22:25:00|2829|2826|2827|2826|2829|2826|2827|2826|1143
1675895400000|2023-02-08 22:30:00|||||||||527
1675895700000|2023-02-08 22:35:00|||||||||6
1675896000000|2023-02-08 22:40:00|2829|2827|2829|2827|2829|2827|2829|2827|410
1675896300000|2023-02-08 22:45:00|||||||||110
1675896600000|2023-02-08 22:50:00||2828||2827||2828||2827|113
1675896900000|2023-02-08 22:55:00||2825||2825||2825||2825|117
1675897200000|2023-02-08 23:00:00||2828||2827||2828||2827|356
1675897500000|2023-02-08 23:05:00|||||||||661
1675897800000|2023-02-08 23:10:00|2834||2829||2834||2829||830
1675898100000|2023-02-08 23:15:00||2828||2827||2828||2827|1251
1675898400000|2023-02-08 23:20:00|2828||2829||2829||2828||2211
1675898700000|2023-02-08 23:25:00||2825||2825||2825||2825|250
1675899000000|2023-02-08 23:30:00||2827||2827||2827||2827|1018
1675899300000|2023-02-08 23:35:00|||||||||21
1675899600000|2023-02-08 23:40:00|2828|2828|2829|2828|2829|2828|2828|2828|1710
1675899900000|2023-02-08 23:45:00|2828|2827|2828|2827|2829|2827|2828|2827|927
1675900200000|2023-02-08 23:50:00|2829||2829||2829||2829||1314
1675900500000|2023-02-08 23:55:00||2828||2828||2828||2828|31
1675900800000|2023-02-09 00:00:00|||||||||315
1675901100000|2023-02-09 00:05:00|2828|2827|2828|2827|2828|2827|2828|2827|2084
1675901400000|2023-02-09 00:10:00|2829|2828|2834|2828|2834|2828|2829|2828|636
1675901700000|2023-02-09 00:15:00||2831||2828||2831||2828|1025
1675902000000|2023-02-09 00:20:00|2831|2830|2831|2830|2831|2830|2831|2830|70
1675902300000|2023-02-09 00:25:00|2834|2827|2833|2830|2834|2830|2833|2827|2364
1675902600000|2023-02-09 00:30:00||2827||2830||2830||2827|913
1675902900000|2023-02-09 00:35:00|2834|2831|2833|2830|2834|2831|2833|2829|1106
1675903200000|2023-02-09 00:40:00|2830|2829|2830|2829|2830|2829|2830|2829|735
1675903500000|2023-02-09 00:45:00|2833|2827|2833|2830|2833|2830|2833|2827|261
1675903800000|2023-02-09 00:50:00||2828||2828||2828||2828|541
1675904100000|2023-02-09 00:55:00|2831|2830|2831|2830|2831|2830|2831|2830|434
1675933200000|2023-02-09 09:00:00|2862|2841|2848|2845|2862|2845|2839|2832|12333
1675933500000|2023-02-09 09:05:00|2847|2843|2845|2844|2849|2846|2845|2840|1036
1675933800000|2023-02-09 09:10:00|2847|2845|2849|2846|2850|2846|2845|2845|331
1675934100000|2023-02-09 09:15:00|2847|2845|2846|2841|2847|2845|2844|2841|881
1675934400000|2023-02-09 09:20:00|2847|2842|2847|2844|2856|2846|2846|2842|1805
1675934700000|2023-02-09 09:25:00|2848|2845|2848|2845|2850|2846|2847|2845|163
1675935000000|2023-02-09 09:30:00||2846||2847||2847||2845|528
1675935300000|2023-02-09 09:35:00|2852||2853||2854||2851||1062
1675935600000|2023-02-09 09:40:00|2852|2848|2852|2849|2853|2849|2852|2848|79
1675935900000|2023-02-09 09:45:00|2853|2850|2852|2848|2853|2850|2851|2848|375
1675936200000|2023-02-09 09:50:00|2851|2849|2860|2856|2860|2856|2851|2849|1174
1675936500000|2023-02-09 09:55:00|2855|2848|2856|2854|2862|2857|2855|2848|2340
1675936800000|2023-02-09 10:00:00|2857||2858||2858||2857||1513
1675937100000|2023-02-09 10:05:00|2857||2857||2857||2857||671
1675937400000|2023-02-09 10:10:00|2858||2856||2858||2855||1036
1675937700000|2023-02-09 10:15:00|2855|2853|2854|2852|2855|2853|2854|2852|2335
1675938000000|2023-02-09 10:20:00|2852|2851|2853|2850|2854|2851|2852|2850|1407
1675938300000|2023-02-09 10:25:00|2851|2851|2853|2851|2854|2851|2851|2850|6229
1675938600000|2023-02-09 10:30:00|2854|2850|2856|2850|2856|2850|2853|2850|508
1675938900000|2023-02-09 10:35:00|2854|2851|2857|2853|2857|2854|2850|2849|8339
1675939200000|2023-02-09 10:40:00|2856|2852|2857|2852|2858|2854|2856|2852|703
1675939500000|2023-02-09 10:45:00|2858|2855|2862|2855|2862|2856|2856|2853|13068
1675939800000|2023-02-09 10:50:00|2861|2856|2863|2858|2863|2862|2860|2855|2468
1675940100000|2023-02-09 10:55:00|2862|2860|2863|2861|2863|2861|2862|2858|1220
1675940400000|2023-02-09 11:00:00||2860||2861||2861||2859|221
1675940700000|2023-02-09 11:05:00|2862|2860|2862|2859|2863|2860|2862|2859|333
1675941000000|2023-02-09 11:10:00|2859|2858|2861|2858|2862|2860|2859|2856|1702
1675941300000|2023-02-09 11:15:00|2862|2857|2860|2858|2862|2860|2860|2856|518
1675941600000|2023-02-09 11:20:00|2861|2857|2862|2856|2863|2859|2858|2853|2907
1675941900000|2023-02-09 11:25:00|2861|2855|2861|2856|2863|2858|2861|2854|406
1675942200000|2023-02-09 11:30:00|2862|2855|2860|2854|2863|2857|2855|2853|1377
1675942500000|2023-02-09 11:35:00|2861|2853|2861|2854|2861|2855|2856|2853|265
1675942800000|2023-02-09 11:40:00||2855||2857||2858||2855|393
1675943100000|2023-02-09 11:45:00|2860|2856|2860|2857|2861|2859|2860|2856|470
1675943400000|2023-02-09 11:50:00|2857|2856|2858|2857|2863|2857|2857|2854|996
1675943700000|2023-02-09 11:55:00|2861||2862||2862||2860||2084
1675944000000|2023-02-09 12:00:00|2861|2856|2853|2851|2861|2856|2853|2851|5144
1675944300000|2023-02-09 12:05:00|2852|2852|2853|2850|2853|2852|2852|2850|4856
1675944600000|2023-02-09 12:10:00|2852|2851|2852|2851|2853|2852|2851|2850|2047
1675944900000|2023-02-09 12:15:00|2853|2852|2855|2853|2856|2853|2853|2851|7310
1675945200000|2023-02-09 12:20:00|2856|2852|2855|2852|2858|2852|2853|2852|1873
1675945500000|2023-02-09 12:25:00|2854|2851|2855|2851|2855|2853|2854|2851|639
1675945800000|2023-02-09 12:30:00|2853|2852|2855|2851|2855|2852|2853|2851|675
1675946100000|2023-02-09 12:35:00|2854|2853|2854|2850|2855|2853|2853|2850|1603
1675946400000|2023-02-09 12:40:00|2852|2851|2851|2850|2852|2851|2851|2850|709
1675946700000|2023-02-09 12:45:00|||||||||233
1675947000000|2023-02-09 12:50:00|||||||||383
1675947300000|2023-02-09 12:55:00|2852|2851|2851|2850|2852|2851|2851|2850|17531
1675947600000|2023-02-09 13:00:00|2852|2851|2851|2850|2854|2853|2851|2850|7979
1675947900000|2023-02-09 13:05:00|2852|2851|2852|2851|2852|2851|2852|2851|3480
1675948200000|2023-02-09 13:10:00|2853|2852|2854|2852|2854|2853|2853|2852|6391
1675948500000|2023-02-09 13:15:00|2853|2851|2852|2850|2853|2851|2852|2850|6300
1675948800000|2023-02-09 13:20:00|2851|2851|2852|2851|2852|2851|2851|2851|6659
1675949100000|2023-02-09 13:25:00|2853|2852|2853|2851|2854|2852|2853|2851|2924
1675949400000|2023-02-09 13:30:00|2854|2853|2859|2857|2860|2857|2854|2852|10657
1675949700000|2023-02-09 13:35:00|2858|2856|2858|2856|2859|2858|2857|2856|3426
1675950000000|2023-02-09 13:40:00|2857|2857|2859|2857|2860|2857|2857|2856|2469
1675950300000|2023-02-09 13:45:00|2858|2858|2860|2859|2860|2859|2858|2857|2689
1675950600000|2023-02-09 13:50:00|2859|2858|2858|2857|2860|2858|2858|2857|2051
1675950900000|2023-02-09 13:55:00|2860|2859|2866|2865|2866|2865|2859|2857|51666
1675951200000|2023-02-09 14:00:00|2867|2866|2866|2865|2867|2866|2866|2865|11822
1675951500000|2023-02-09 14:05:00|||||||||8692
1675951800000|2023-02-09 14:10:00|||||||||13870
1675952100000|2023-02-09 14:15:00|2867|2866|2867|2866|2867|2866|2866|2866|15372
1675952400000|2023-02-09 14:20:00|2866|2865|2866|2865|2866|2865|2866|2865|8893
1675952700000|2023-02-09 14:25:00|2867|2866|2870|2865|2870|2869|2865|2865|26934
1675953000000|2023-02-09 14:30:00|2871|2868|2868|2867|2874|2873|2865|2865|702687
1675953300000|2023-02-09 14:35:00|2867|2866|2855|2854|2867|2866|2847|2846|293948
1675953600000|2023-02-09 14:40:00|2856|2855|2854|2853|2859|2858|2847|2846|216586
1675953900000|2023-02-09 14:45:00|2855|2854|2870|2869|2871|2870|2854|2853|308692
1675954200000|2023-02-09 14:50:00|2871|2870|2861|2860|2875|2874|2859|2858|264653
1675954500000|2023-02-09 14:55:00|2862|2861|2863|2862|2867|2866|2858|2857|248023
1675954800000|2023-02-09 15:00:00|2864|2863|2866|2865|2869|2868|2863|2862|224276
1675955100000|2023-02-09 15:05:00|2865|2864|2867|2866|2870|2869|2860|2859|206776
1675955400000|2023-02-09 15:10:00|2866|2865|2875|2874|2875|2874|2866|2865|168035
1675955700000|2023-02-09 15:15:00|2876|2875|2878|2877|2880|2879|2876|2875|219556
1675956000000|2023-02-09 15:20:00|2877|2876|2872|2871|2882|2881|2871|2870|335007
1675956300000|2023-02-09 15:25:00|2871|2870|2857|2856|2871|2870|2857|2856|454650
1675956600000|2023-02-09 15:30:00|2856|2855|2861|2860|2863|2862|2856|2855|145918
1675956900000|2023-02-09 15:35:00|2860|2859|2863|2862|2867|2866|2858|2857|126732
1675957200000|2023-02-09 15:40:00|2862|2861|2858|2857|2863|2862|2856|2855|76780
1675957500000|2023-02-09 15:45:00|2859|2858|2858|2857|2864|2863|2857|2856|359551
1675957800000|2023-02-09 15:50:00|2859|2858|2851|2850|2859|2858|2851|2850|230420
1675958100000|2023-02-09 15:55:00|2850|2849|2851|2850|2853|2852|2847|2846|149476
1675958400000|2023-02-09 16:00:00|2850|2849|2837|2836|2850|2849|2833|2832|343656
1675958700000|2023-02-09 16:05:00|2836|2835|2838|2837|2838|2837|2832|2831|132330
1675959000000|2023-02-09 16:10:00|2839|2838|2839|2838|2842|2841|2837|2836|132482
1675959300000|2023-02-09 16:15:00|2840|2839|2833|2832|2841|2840|2833|2832|190396
1675959600000|2023-02-09 16:20:00|2834|2833|2822|2821|2834|2833|2821|2820|238964
1675959900000|2023-02-09 16:25:00|2823|2822|2822|2821|2824|2823|2819|2818|421483
1675960200000|2023-02-09 16:30:00|2821|2820|2819|2818|2821|2820|2818|2817|135947
1675960500000|2023-02-09 16:35:00|2820|2819|2820|2819|2820|2819|2814|2813|192262
1675960800000|2023-02-09 16:40:00|2819|2818|2822|2821|2822|2821|2815|2814|79344
1675961100000|2023-02-09 16:45:00|2821|2820|2814|2813|2822|2821|2813|2812|178198
1675961400000|2023-02-09 16:50:00|2813|2812|2808|2807|2814|2813|2808|2807|214568
1675961700000|2023-02-09 16:55:00|2807|2806|2815|2814|2815|2814|2807|2806|132104
1675962000000|2023-02-09 17:00:00|2814|2813|2815|2814|2818|2817|2814|2813|62583
1675962300000|2023-02-09 17:05:00|2816|2815|2822|2821|2823|2822|2816|2815|78193
1675962600000|2023-02-09 17:10:00|2823|2822|2825|2824|2826|2825|2823|2822|63755
1675962900000|2023-02-09 17:15:00|2824|2823|2829|2828|2829|2828|2822|2821|75345
1675963200000|2023-02-09 17:20:00|2828|2827|2828|2827|2829|2827|2825|2824|68042
1675963500000|2023-02-09 17:25:00|2829|2828|2825|2824|2829|2828|2825|2824|133287
1675963800000|2023-02-09 17:30:00|2826|2825|2817|2816|2826|2825|2817|2816|129424
1675964100000|2023-02-09 17:35:00|2818|2817|2811|2810|2818|2817|2811|2810|156210
1675964400000|2023-02-09 17:40:00|2810|2809|2812|2811|2816|2815|2810|2809|179545
1675964700000|2023-02-09 17:45:00|2813|2812|2808|2807|2813|2812|2806|2805|163064
1675965000000|2023-02-09 17:50:00|2807|2806|2813|2812|2814|2813|2807|2806|168388
1675965300000|2023-02-09 17:55:00|2814|2813|2815|2814|2816|2815|2813|2812|83867
1675965600000|2023-02-09 18:00:00|2814|2813|2813|2812|2815|2814|2810|2809|157600
1675965900000|2023-02-09 18:05:00|2814|2813|2819|2818|2820|2819|2814|2813|121729
1675966200000|2023-02-09 18:10:00|2820|2819|2818|2817|2820|2819|2815|2814|102594
1675966500000|2023-02-09 18:15:00|2819|2818|2819|2818|2820|2819|2816|2815|82087
1675966800000|2023-02-09 18:20:00|2818|2817|2816|2815|2820|2819|2815|2814|91075
1675967100000|2023-02-09 18:25:00|2817|2816|2815|2814|2821|2820|2815|2814|85646
1675967400000|2023-02-09 18:30:00|2814|2813|2818|2817|2821|2820|2812|2811|83975
1675967700000|2023-02-09 18:35:00|2817|2816|2812|2811|2817|2816|2811|2810|128396
1675968000000|2023-02-09 18:40:00|2811|2810|2808|2807|2811|2810|2806|2805|161024
1675968300000|2023-02-09 18:45:00|2809|2808|2809|2808|2810|2809|2805|2804|126548
1675968600000|2023-02-09 18:50:00|2808|2807|2806|2805|2808|2807|2805|2804|81962
1675968900000|2023-02-09 18:55:00|2805|2804|2803|2802|2806|2805|2802|2801|95135
1675969200000|2023-02-09 19:00:00|2802|2801|2802|2801|2804|2803|2799|2798|397960
1675969500000|2023-02-09 19:05:00|2803|2802|2808|2807|2809|2808|2803|2802|144995
1675969800000|2023-02-09 19:10:00|2809|2808|2805|2804|2809|2808|2802|2801|131041
1675970100000|2023-02-09 19:15:00|2804|2803|2802|2801|2804|2803|2801|2800|177450
1675970400000|2023-02-09 19:20:00|2803|2802|2803|2802|2804|2803|2801|2800|166088
1675970700000|2023-02-09 19:25:00|2804|2803|2798|2797|2806|2805|2797|2796|145382
1675971000000|2023-02-09 19:30:00|2797|2796|2793|2792|2799|2798|2792|2791|185722
1675971300000|2023-02-09 19:35:00|2792|2791|2788|2787|2792|2791|2786|2785|332094
1675971600000|2023-02-09 19:40:00|2789|2788|2790|2789|2791|2790|2788|2787|377050
1675971900000|2023-02-09 19:45:00|2789|2788|2787|2786|2789|2788|2782|2781|200327
1675972200000|2023-02-09 19:50:00|2786|2785|2784|2783|2787|2786|2782|2781|150358
1675972500000|2023-02-09 19:55:00|2783|2782|2782|2781|2784|2783|2782|2781|107452
1675972800000|2023-02-09 20:00:00|2783|2782|2775|2774|2783|2782|2774|2773|224804
1675973100000|2023-02-09 20:05:00|2774|2773|2780|2779|2780|2779|2772|2771|302045
1675973400000|2023-02-09 20:10:00|2781|2780|2775|2774|2781|2780|2775|2774|173590
1675973700000|2023-02-09 20:15:00|2774|2773|2772|2771|2774|2773|2771|2770|176249
1675974000000|2023-02-09 20:20:00|2771|2770|2765|2764|2774|2773|2765|2764|354396
1675974300000|2023-02-09 20:25:00|2766|2765|2767|2766|2768|2767|2764|2763|271227
1675974600000|2023-02-09 20:30:00|2766|2765|2761|2760|2766|2765|2761|2760|251100
1675974900000|2023-02-09 20:35:00|2760|2759|2767|2766|2767|2766|2757|2756|310399
1675975200000|2023-02-09 20:40:00|2768|2767|2774|2773|2774|2773|2767|2766|281745
1675975500000|2023-02-09 20:45:00|2773|2772|2775|2775|2777|2776|2772|2771|453250
1675975800000|2023-02-09 20:50:00|2776|2774|2783|2782|2789|2788|2776|2774|1196740
1675976100000|2023-02-09 20:55:00|2784|2783|2774|2773|2784|2783|2771|2770|1715125
1675976400000|2023-02-09 21:00:00|2776|2771|2779|2777|2779|2777|2773|2770|4048327
1675976700000|2023-02-09 21:05:00|2778|2778|2773|2772|2778|2778|2773|2772|2861
1675977000000|2023-02-09 21:10:00|||||||||202
1675977300000|2023-02-09 21:15:00|||||||||248
1675977600000|2023-02-09 21:20:00|||||||||252
1675977900000|2023-02-09 21:25:00|2774|2773|2775|2773|2776|2773|2774|2773|1884
1675978200000|2023-02-09 21:30:00|2774|2772|2775|2772|2775|2772|2774|2772|1781
1675978500000|2023-02-09 21:35:00|||||||||225
1675978800000|2023-02-09 21:40:00|2774|2773|2774|2773|2774|2773|2772|2770|14071
1675979100000|2023-02-09 21:45:00|2773|2771|2773|2771|2773|2771|2773|2771|462
1675979400000|2023-02-09 21:50:00|||||||||664
1675979700000|2023-02-09 21:55:00||2772||2771||2772||2771|1179
1675980000000|2023-02-09 22:00:00||2772||2772||2772||2772|641
1675980300000|2023-02-09 22:05:00|2774||2773||2774||2773||3506
1675980600000|2023-02-09 22:10:00|||||||||39
1675980900000|2023-02-09 22:15:00||2771||2771||2771||2771|64
1675981200000|2023-02-09 22:20:00|||||||||239
1675981500000|2023-02-09 22:25:00|2775|2770|2775|2770|2775|2771|2771|2770|4138
1675981800000|2023-02-09 22:30:00||2771||2771||2771||2771|50
1675982100000|2023-02-09 22:35:00||2774||2774||2774||2774|51
1675982400000|2023-02-09 22:40:00|||||||||104
1675982700000|2023-02-09 22:45:00||2773||2773||2773||2773|326
1675983000000|2023-02-09 22:50:00|||||||||92
1675983300000|2023-02-09 22:55:00|2774||2774||2774||2774||351
1675983600000|2023-02-09 23:00:00|2775|2775|2778|2775|2778|2775|2775|2775|1896
1675983900000|2023-02-09 23:05:00|||||||||1281
1675984200000|2023-02-09 23:10:00|2777|2776|2778|2775|2778|2776|2777|2775|599
1675984500000|2023-02-09 23:15:00|2775|2773|2778|2774|2778|2774|2775|2773|732
1675984800000|2023-02-09 23:20:00|2777|2775|2778|2775|2778|2775|2776|2775|987
1675985100000|2023-02-09 23:25:00|2776|2776|2779|2775|2779|2777|2776|2775|2507
1675985400000|2023-02-09 23:30:00|2777|2774|2778|2774|2779|2777|2777|2774|2433
1675985700000|2023-02-09 23:35:00|2779|2775|2778|2776|2779|2777|2776|2774|2045
1675986000000|2023-02-09 23:40:00|2780|2777|2779|2776|2780|2779|2779|2776|1619
1675986300000|2023-02-09 23:45:00|||||||||136
1675986600000|2023-02-09 23:50:00||2777||2775||2777||2775|660
1675986900000|2023-02-09 23:55:00|||||||||164
1675987200000|2023-02-10 00:00:00|2775|2774|2776|2774|2779|2776|2774|2773|3798
1675987500000|2023-02-10 00:05:00|||||||||306
1675987800000|2023-02-10 00:10:00|2778|2775|2778|2774|2778|2775|2778|2774|105
1675988100000|2023-02-10 00:15:00||2775||2774||2775||2774|143
1675988400000|2023-02-10 00:20:00|2775|2775|2775|2774|2775|2775|2775|2774|586
1675988700000|2023-02-10 00:25:00|2774|2773|2773|2771|2774|2773|2773|2770|1394
1675989000000|2023-02-10 00:30:00|2774|2773|2774|2773|2774|2773|2774|2773|1323
1675989300000|2023-02-10 00:35:00|2775|2774|2777|2775|2777|2775|2775|2774|4202
1675989600000|2023-02-10 00:40:00|2776|2776|2779|2775|2780|2776|2776|2775|1827
1675989900000|2023-02-10 00:45:00|2777|2774|2780|2776|2780|2776|2777|2774|1934
1675990200000|2023-02-10 00:50:00|2779||2780||2780||2779||1519
1675990500000|2023-02-10 00:55:00|2782|2777|2782|2780|2782|2780|2782|2775|5228
1676019600000|2023-02-10 09:00:00|2800|2779|2783|2776|2800|2786|2780|2774|3119
1676019900000|2023-02-10 09:05:00|2782|2775|2773|2765|2783|2776|2770|2756|2720
1676020200000|2023-02-10 09:10:00|2775|2767|2778|2768|2783|2769|2770|2762|4196
1676020500000|2023-02-10 09:15:00|2781|2769|2780|2776|2783|2776|2776|2767|3259
1676020800000|2023-02-10 09:20:00|2783|2777|2783|2778|2783|2778|2782|2774|1273
1676021100000|2023-02-10 09:25:00|2782|2779|2783|2777|2783|2779|2782|2774|4395
1676021400000|2023-02-10 09:30:00|2784|2776|2783|2775|2784|2778|2777|2774|1625
1676021700000|2023-02-10 09:35:00|2782|2776|2784|2775|2784|2776|2776|2770|2299
1676022000000|2023-02-10 09:40:00|2783|2777|2783|2777|2785|2777|2780|2777|1220
1676022300000|2023-02-10 09:45:00|2784|2778|2777|2769|2784|2778|2776|2765|4470
1676022600000|2023-02-10 09:50:00|2778|2770|2775|2768|2782|2770|2769|2766|2055
1676022900000|2023-02-10 09:55:00|2776|2766|2768|2756|2782|2766|2767|2756|1701
1676023200000|2023-02-10 10:00:00|2769|2760|2769|2764|2776|2764|2765|2760|1481
1676023500000|2023-02-10 10:05:00|2768|2763|2773|2763|2777|2764|2766|2762|215
1676023800000|2023-02-10 10:10:00|2774|2764|2772|2764|2782|2766|2771|2762|427
1676024100000|2023-02-10 10:15:00|2771|2765|2764|2760|2772|2766|2763|2759|6568
1676024400000|2023-02-10 10:20:00|2763|2759|2757|2756|2764|2761|2757|2756|5514
1676024700000|2023-02-10 10:25:00|2759||2761||2762||2757||775
1676025000000|2023-02-10 10:30:00|2763|2757|2770|2760|2778|2762|2763|2757|221
1676025300000|2023-02-10 10:35:00|2769|2761|2768|2760|2770|2761|2764|2759|91
1676025600000|2023-02-10 10:40:00|2767|2761|2762|2759|2767|2761|2762|2758|218
1676025900000|2023-02-10 10:45:00|2764|2760|2768|2761|2768|2763|2764|2760|667
1676026200000|2023-02-10 10:50:00|2767|2760|2768|2764|2768|2764|2767|2760|520
1676026500000|2023-02-10 10:55:00|2767|2762|2768|2761|2776|2763|2764|2760|1772
1676026800000|2023-02-10 11:00:00|2766|2762|2765|2761|2767|2763|2764|2760|296
1676027100000|2023-02-10 11:05:00|2764|2760|2752|2750|2764|2761|2752|2750|4320
1676027400000|2023-02-10 11:10:00|2751|2751|2756|2751|2757|2755|2751|2751|1088
1676027700000|2023-02-10 11:15:00||2753||2753||2754||2751|321
1676028000000|2023-02-10 11:20:00|2753|2751|2761|2756|2761|2757|2753|2751|1608
1676028300000|2023-02-10 11:25:00|2760|2757|2761|2752|2761|2757|2760|2752|756
1676028600000|2023-02-10 11:30:00|2760|2755|2761|2754|2761|2758|2758|2752|641
1676028900000|2023-02-10 11:35:00|2760|2753|2757|2751|2761|2753|2756|2751|601
1676029200000|2023-02-10 11:40:00|2756|2752|2760|2755|2761|2756|2756|2751|2489
1676029500000|2023-02-10 11:45:00|2757|2754|2756|2751|2761|2755|2753|2751|2145
1676029800000|2023-02-10 11:50:00|2757|2752|2758|2751|2759|2752|2756|2751|16
1676030100000|2023-02-10 11:55:00|2759|2753|2759|2752|2760|2755|2754|2751|614
1676030400000|2023-02-10 12:00:00|2760|2755|2760|2757|2761|2760|2760|2752|2721
1676030700000|2023-02-10 12:05:00|2759|2758|2759|2756|2760|2759|2758|2756|1069
1676031000000|2023-02-10 12:10:00|2760|2755|2759|2758|2760|2758|2759|2755|7384
1676031300000|2023-02-10 12:15:00|2757|2755|2757|2753|2757|2758|2757|2753|4122
1676031600000|2023-02-10 12:20:00|2760|2756|2758|2755|2760|2756|2758|2753|2510
1676031900000|2023-02-10 12:25:00|2757|2753|2760|2757|2761|2760|2756|2753|4389
1676032200000|2023-02-10 12:30:00|2759|2756|2757|2753|2759|2756|2755|2752|3883
1676032500000|2023-02-10 12:35:00|2756|2752|2756|2754|2757|2755|2754|2752|4231
1676032800000|2023-02-10 12:40:00|2755|2755|2754|2753|2755|2755|2754|2753|1663
1676033100000|2023-02-10 12:45:00|2753|2752|2753|2752|2753|2753|2753|2751|4112
1676033400000|2023-02-10 12:50:00|2754|2751|2753|2752|2759|2757|2753|2751|16912
1676033700000|2023-02-10 12:55:00|2754|2753|2754|2753|2754|2753|2753|2753|758
1676034000000|2023-02-10 13:00:00|2755|2752|2755|2752|2755|2752|2755|2752|4460
1676034300000|2023-02-10 13:05:00|2756|2754|2759|2757|2759|2758|2756|2754|3377
1676034600000|2023-02-10 13:10:00|2758|2759|2765|2763|2766|2763|2758|2759|3696
1676034900000|2023-02-10 13:15:00|2764|2762|2762|2759|2764|2762|2762|2759|2906
1676035200000|2023-02-10 13:20:00|2761|2761|2757|2754|2761|2761|2757|2754|3927
1676035500000|2023-02-10 13:25:00|2758|2752|2759|2758|2759|2758|2758|2752|2314
1676035800000|2023-02-10 13:30:00|2760|2757|2764|2761|2770|2761|2758|2756|8379
1676036100000|2023-02-10 13:35:00|2765|2763|2760|2758|2765|2764|2760|2758|3946
1676036400000|2023-02-10 13:40:00|2761|2759|2764|2763|2764|2763|2761|2759|2074
1676036700000|2023-02-10 13:45:00|2763|2762|2763|2762|2763|2762|2763|2761|2240
1676037000000|2023-02-10 13:50:00|2764|2763|2765|2764|2765|2764|2764|2763|1524
1676037300000|2023-02-10 13:55:00|2764|2763|2763|2760|2765|2763|2762|2760|4406
1676037600000|2023-02-10 14:00:00|2762|2761|2759|2757|2763|2761|2757|2755|3637
1676037900000|2023-02-10 14:05:00|2761|2758|2758|2756|2761|2759|2756|2755|3369
1676038200000|2023-02-10 14:10:00|2759|2755|2763|2760|2763|2760|2758|2755|833
1676038500000|2023-02-10 14:15:00|2762|2762|2759|2757|2762|2762|2757|2755|2535
1676038800000|2023-02-10 14:20:00|2760|2756|2762|2759|2762|2760|2760|2756|1600
1676039100000|2023-02-10 14:25:00|2765|2763|2770|2760|2772|2771|2765|2755|13149
1676039400000|2023-02-10 14:30:00|2763|2757|2760|2759|2773|2772|2759|2757|352819
1676039700000|2023-02-10 14:35:00|2759|2758|2760|2759|2773|2772|2758|2757|408257
1676040000000|2023-02-10 14:40:00|2759|2758|2750|2749|2760|2759|2745|2744|306630
1676040300000|2023-02-10 14:45:00|2749|2748|2755|2754|2759|2758|2743|2742|315681
1676040600000|2023-02-10 14:50:00|2754|2753|2744|2743|2759|2758|2743|2742|269700
1676040900000|2023-02-10 14:55:00|2745|2744|2749|2748|2750|2749|2742|2741|183078
1676041200000|2023-02-10 15:00:00|2750|2749|2742|2741|2750|2749|2734|2733|393151
1676041500000|2023-02-10 15:05:00|2743|2742|2753|2752|2754|2753|2743|2742|283437
1676041800000|2023-02-10 15:10:00|2752|2751|2765|2764|2769|2768|2752|2751|224069
1676042100000|2023-02-10 15:15:00|2764|2762|2769|2768|2772|2771|2757|2756|274233
1676042400000|2023-02-10 15:20:00|2770|2769|2773|2772|2778|2777|2770|2769|445188
1676042700000|2023-02-10 15:25:00|2772|2771|2770|2769|2776|2775|2767|2766|276063
1676043000000|2023-02-10 15:30:00|2769|2768|2778|2777|2779|2778|2768|2767|260709
1676043300000|2023-02-10 15:35:00|2779|2778|2780|2779|2788|2787|2775|2774|293395
1676043600000|2023-02-10 15:40:00|2779|2778|2780|2779|2781|2780|2774|2773|228127
1676043900000|2023-02-10 15:45:00|2779|2778|2779|2778|2787|2786|2777|2776|293113
1676044200000|2023-02-10 15:50:00|2778|2777|2778|2777|2778|2777|2769|2768|230521
1676044500000|2023-02-10 15:55:00|2779|2778|2778|2777|2780|2779|2771|2770|159295
1676044800000|2023-02-10 16:00:00|2779|2778|2782|2781|2787|2786|2779|2778|180636
1676045100000|2023-02-10 16:05:00|2781|2780|2791|2790|2792|2791|2779|2778|242207
1676045400000|2023-02-10 16:10:00|2790|2789|2789|2789|2793|2792|2783|2782|290657
1676045700000|2023-02-10 16:15:00|2790|2790|2796|2795|2799|2798|2789|2788|158847
1676046000000|2023-02-10 16:20:00|2795|2794|2790|2789|2799|2798|2789|2788|177311
1676046300000|2023-02-10 16:25:00|2789|2788|2780|2779|2791|2790|2780|2779|159779
1676046600000|2023-02-10 16:30:00|2779|2778|2776|2775|2783|2782|2773|2772|226898
1676046900000|2023-02-10 16:35:00|2777|2776|2776|2775|2781|2780|2774|2773|173715
1676047200000|2023-02-10 16:40:00|2775|2774|2775|2774|2778|2777|2773|2772|104812
1676047500000|2023-02-10 16:45:00|2776|2775|2774|2773|2778|2777|2773|2772|123128
1676047800000|2023-02-10 16:50:00|2773|2772|2772|2771|2774|2773|2770|2769|109750
1676048100000|2023-02-10 16:55:00|2771|2770|2769|2768|2775|2774|2768|2767|269111
1676048400000|2023-02-10 17:00:00|2768|2767|2766|2765|2773|2772|2764|2763|174624
1676048700000|2023-02-10 17:05:00|2767|2766|2768|2767|2769|2768|2764|2763|104285
1676049000000|2023-02-10 17:10:00|2769|2768|2763|2762|2769|2768|2760|2759|165703
1676049300000|2023-02-10 17:15:00|2762|2761|2757|2756|2762|2761|2755|2754|235963
1676049600000|2023-02-10 17:20:00|2758|2757|2765|2764|2766|2765|2758|2757|204320
1676049900000|2023-02-10 17:25:00|2766|2765|2763|2762|2766|2765|2760|2759|163498
1676050200000|2023-02-10 17:30:00|2762|2761|2765|2764|2772|2771|2762|2761|122708
1676050500000|2023-02-10 17:35:00|2766|2765|2763|2762|2767|2766|2763|2762|117373
1676050800000|2023-02-10 17:40:00|2764|2763|2767|2766|2771|2770|2764|2763|101778
1676051100000|2023-02-10 17:45:00|2768|2767|2766|2765|2771|2770|2766|2765|80867
1676051400000|2023-02-10 17:50:00|2765|2764|2768|2767|2769|2768|2763|2762|103365
1676051700000|2023-02-10 17:55:00|2769|2768|2772|2771|2773|2772|2767|2766|95372
1676052000000|2023-02-10 18:00:00|2773|2772|2773|2772|2775|2774|2771|2770|146629
1676052300000|2023-02-10 18:05:00|2772|2771|2774|2773|2776|2775|2770|2769|91805
1676052600000|2023-02-10 18:10:00|2773|2772|2776|2775|2776|2775|2773|2772|62202
1676052900000|2023-02-10 18:15:00|2777|2776|2784|2783|2784|2783|2777|2776|152774
1676053200000|2023-02-10 18:20:00|2785|2784|2786|2785|2789|2788|2783|2782|123204
1676053500000|2023-02-10 18:25:00|2787|2786|2785|2784|2790|2789|2783|2782|83017
1676053800000|2023-02-10 18:30:00|2784|2783|2782|2781|2784|2783|2779|2778|59097
1676054100000|2023-02-10 18:35:00|2783|2782|2781|2780|2784|2783|2780|2779|82708
1676054400000|2023-02-10 18:40:00|2780|2779|2777|2776|2781|2780|2774|2773|79841
1676054700000|2023-02-10 18:45:00|2776|2775|2778|2777|2778|2777|2774|2773|75545
1676055000000|2023-02-10 18:50:00|2777|2776|2778|2777|2779|2778|2775|2774|97227
1676055300000|2023-02-10 18:55:00|2777|2776|2772|2771|2777|2776|2772|2771|65851
1676055600000|2023-02-10 19:00:00|2773|2772|2767|2766|2774|2773|2767|2766|93992
1676055900000|2023-02-10 19:05:00|2768|2767|2768|2767|2770|2769|2766|2765|95748
1676056200000|2023-02-10 19:10:00|2769|2768|2768|2767|2770|2769|2767|2766|117978
1676056500000|2023-02-10 19:15:00|2769|2768|2773|2772|2774|2773|2769|2768|107339
1676056800000|2023-02-10 19:20:00|2772|2771|2769|2768|2773|2772|2769|2768|83053
1676057100000|2023-02-10 19:25:00|2768|2767|2766|2765|2768|2767|2764|2763|110758
1676057400000|2023-02-10 19:30:00|2765|2764|2771|2770|2771|2770|2763|2762|116922
1676057700000|2023-02-10 19:35:00|2772|2771|2769|2768|2772|2771|2768|2767|82538
1676058000000|2023-02-10 19:40:00|2768|2767|2769|2768|2769|2768|2765|2764|113776
1676058300000|2023-02-10 19:45:00|2768|2767|2767|2766|2768|2767|2765|2764|113575
1676058600000|2023-02-10 19:50:00|2766|2765|2771|2771|2772|2771|2765|2764|136665
1676058900000|2023-02-10 19:55:00|2772|2770|2773|2772|2773|2772|2770|2769|104000
1676059200000|2023-02-10 20:00:00|2774|2773|2773|2772|2780|2779|2773|2772|131560
1676059500000|2023-02-10 20:05:00|2774|2773|2776|2775|2777|2776|2774|2773|123651
1676059800000|2023-02-10 20:10:00|2775|2774|2777|2776|2778|2777|2773|2772|138741
1676060100000|2023-02-10 20:15:00|2778|2777|2774|2773|2778|2777|2771|2771|113261
1676060400000|2023-02-10 20:20:00|2773|2772|2772|2771|2774|2773|2771|2770|197201
1676060700000|2023-02-10 20:25:00|2771|2770|2771|2770|2771|2770|2768|2767|198901
1676061000000|2023-02-10 20:30:00|2772|2771|2773|2772|2773|2772|2771|2770|215086
1676061300000|2023-02-10 20:35:00|2774|2773|2777|2776|2777|2776|2772|2771|190957
1676061600000|2023-02-10 20:40:00|2776|2775|2776|2775|2777|2776|2773|2772|267936
1676061900000|2023-02-10 20:45:00|2775|2774|2782|2781|2782|2781|2775|2774|357129
1676062200000|2023-02-10 20:50:00|2783|2782|2782|2781|2783|2782|2776|2775|575103
1676062500000|2023-02-10 20:55:00|2781|2780|2781|2780|2783|2782|2779|2778|995503
1676062800000|2023-02-10 21:00:00|2782|2775|2779|2776|2782|2778|2779|2775|251
1676063100000|2023-02-10 21:05:00|2780|2778|2781|2780|2782|2780|2780|2778|5733
1676063400000|2023-02-10 21:10:00|||||||||720
1676063700000|2023-02-10 21:15:00|||||||||1400
1676064000000|2023-02-10 21:20:00|2780|2779|2779|2775|2780|2779|2779|2775|1616
1676064300000|2023-02-10 21:25:00|2777||2781||2781||2777||143
1676064600000|2023-02-10 21:30:00|2779|2777|2784|2779|2789|2786|2779|2777|25910
1676064900000|2023-02-10 21:35:00|2783|2780|2784|2781|2784|2782|2783|2780|275
1676065200000|2023-02-10 21:40:00|2783|2780|2784|2783|2784|2783|2783|2780|1833
1676065500000|2023-02-10 21:45:00|2785|2784|2787|2785|2787|2786|2785|2784|4588
1676065800000|2023-02-10 21:50:00|2786|2784|2785|2782|2786|2784|2785|2782|2837
1676066100000|2023-02-10 21:55:00|2782|2783|2782|2780|2782|2783|2782|2780|785
1676278800000|2023-02-13 09:00:00|2797|2775|2782|2778|2797|2781|2780|2773|4586
1676279100000|2023-02-13 09:05:00|2780|2779|2781|2778|2782|2779|2780|2777|400
1676279400000|2023-02-13 09:10:00|2782|2779|2782|2778|2782|2780|2782|2777|431
1676279700000|2023-02-13 09:15:00|2783|2779|2785|2782|2786|2782|2783|2778|173
1676280000000|2023-02-13 09:20:00|2786|2783|2786|2782|2786|2783|2785|2782|160
1676280300000|2023-02-13 09:25:00|2785|2783|2786|2783|2786|2783|2781|2780|3307
1676280600000|2023-02-13 09:30:00|2797|2781|2788|2780|2799|2788|2788|2780|4701
1676280900000|2023-02-13 09:35:00|2787|2782|2790|2782|2799|2790|2787|2780|2152
1676281200000|2023-02-13 09:40:00|2791|2783|2792|2788|2792|2788|2787|2782|6769
1676281500000|2023-02-13 09:45:00|2794|2784|2788|2783|2799|2794|2788|2782|3451
1676281800000|2023-02-13 09:50:00||2782||2782||2783||2782|36
1676282100000|2023-02-13 09:55:00|2790|2783|2794|2786|2796|2788|2790|2783|381
1676282400000|2023-02-13 10:00:00|2793|2787|2796|2787|2796|2788|2792|2786|24
1676282700000|2023-02-13 10:05:00|2788|2786|2788|2780|2788|2786|2783|2780|2018
1676283000000|2023-02-13 10:10:00|2787||2783||2787||2783||734
1676283300000|2023-02-13 10:15:00|||||||||626
1676283600000|2023-02-13 10:20:00|||||||||39
1676283900000|2023-02-13 10:25:00|2785|2782|2787|2783|2787|2783|2785|2782|486
1676284200000|2023-02-13 10:30:00|2788|2785|2788|2783|2788|2785|2788|2783|84
1676284500000|2023-02-13 10:35:00|2790|2784|2797|2789|2797|2791|2790|2784|1751
1676284800000|2023-02-13 10:40:00|2796|2790|2796|2790|2797|2791|2796|2790|65
1676285100000|2023-02-13 10:45:00|2797|2789|2797|2790|2797|2790|2793|2789|243
1676285400000|2023-02-13 10:50:00|2796|2789|2795|2787|2798|2790|2790|2785|243
1676285700000|2023-02-13 10:55:00|2791|2785|2790|2786|2793|2787|2790|2785|147
1676286000000|2023-02-13 11:00:00|2794|2787|2796|2790|2799|2791|2790|2786|341
1676286300000|2023-02-13 11:05:00|2797|2791|2793|2790|2797|2791|2791|2790|145
1676286600000|2023-02-13 11:10:00|2792|2791|2792|2790|2792|2791|2792|2790|1054
1676286900000|2023-02-13 11:15:00|2791||2795||2795||2791||222
1676287200000|2023-02-13 11:20:00|2794|2789|2794|2789|2794|2790|2794|2788|490
1676287500000|2023-02-13 11:25:00||2790||2789||2790||2789|14
1676287800000|2023-02-13 11:30:00||2790||2790||2790||2789|72
1676288100000|2023-02-13 11:35:00|2792||2794||2794||2792||120
1676288400000|2023-02-13 11:40:00|2795|2791|2799|2790|2799|2791|2795|2790|644
1676288700000|2023-02-13 11:45:00|2798|2791|2796|2790|2799|2791|2795|2790|1
1676289000000|2023-02-13 11:50:00|2797|2791|2799|2793|2799|2793|2795|2791|70
1676289300000|2023-02-13 11:55:00|2794|2792|2793|2790|2794|2794|2793|2790|358
1676289600000|2023-02-13 12:00:00|2792|2791|2793|2789|2793|2791|2792|2789|1589
1676289900000|2023-02-13 12:05:00|2792|2788|2791|2790|2792|2790|2791|2788|781
1676290200000|2023-02-13 12:10:00|2792|2788|2793|2789|2793|2789|2792|2788|2840
1676290500000|2023-02-13 12:15:00|2794|2790|2795|2790|2795|2791|2794|2790|2307
1676290800000|2023-02-13 12:20:00|2796|2791|2798|2795|2798|2795|2796|2791|795
1676291100000|2023-02-13 12:25:00|2797|2797|2798|2796|2799|2797|2797|2795|2282
1676291400000|2023-02-13 12:30:00|2799|2797|2798|2796|2799|2797|2797|2793|757
1676291700000|2023-02-13 12:35:00|2797|2794|2797|2796|2798|2796|2797|2793|720
1676292000000|2023-02-13 12:40:00|2795|2793|2795|2794|2795|2796|2795|2792|1248
1676292300000|2023-02-13 12:45:00|2796|2795|2794|2793|2796|2795|2794|2793|1127
1676292600000|2023-02-13 12:50:00|2795|2794|2795|2794|2795|2794|2795|2794|526
1676292900000|2023-02-13 12:55:00|2796|2795|2795|2794|2796|2795|2795|2794|1228
1676293200000|2023-02-13 13:00:00|2796|2795|2795|2793|2797|2796|2795|2793|1647
1676293500000|2023-02-13 13:05:00|2794|2794|2795|2793|2795|2794|2794|2793|2425
1676293800000|2023-02-13 13:10:00|2794|2794|2794|2793|2795|2794|2794|2793|905
1676294100000|2023-02-13 13:15:00|2793|2791|2794|2793|2794|2793|2793|2791|1059
1676294400000|2023-02-13 13:20:00|2795|2792|2794|2793|2795|2793|2792|2791|2489
1676294700000|2023-02-13 13:25:00|2795|2792|2791|2790|2795|2792|2791|2790|2220
1676295000000|2023-02-13 13:30:00|2792|2791|2792|2791|2793|2791|2792|2791|354
1676295300000|2023-02-13 13:35:00|2791|2790|2792|2790|2792|2790|2791|2790|689
1676295600000|2023-02-13 13:40:00|2791||2792||2792||2791||925
1676295900000|2023-02-13 13:45:00|2791|2789|2791|2789|2791|2790|2791|2788|1313
1676296200000|2023-02-13 13:50:00|2790|2790|2790|2789|2790|2790|2790|2788|1442
1676296500000|2023-02-13 13:55:00|2791||2791||2791||2791||1204
1676296800000|2023-02-13 14:00:00|2790|2790|2791|2789|2791|2790|2790|2789|196
1676297100000|2023-02-13 14:05:00|2792|2790|2791|2790|2792|2790|2791|2790|1415
1676297400000|2023-02-13 14:10:00|2790|2789|2791|2789|2791|2790|2790|2789|3447
1676297700000|2023-02-13 14:15:00||2790||2790||2790||2790|383
1676298000000|2023-02-13 14:20:00|2792|2791|2795|2792|2795|2792|2792|2791|1647
1676298300000|2023-02-13 14:25:00|2794|2790|2788|2784|2794|2790|2785|2781|6714
1676298600000|2023-02-13 14:30:00|2787|2785|2782|2781|2787|2785|2772|2771|340929
1676298900000|2023-02-13 14:35:00|2781|2780|2793|2792|2793|2792|2777|2777|210628
1676299200000|2023-02-13 14:40:00|2794|2793|2792|2791|2797|2796|2784|2783|193195
1676299500000|2023-02-13 14:45:00|2793|2792|2804|2803|2804|2803|2793|2792|308567
1676299800000|2023-02-13 14:50:00|2805|2804|2801|2800|2809|2808|2796|2795|206187
1676300100000|2023-02-13 14:55:00|2803|2802|2816|2815|2818|2817|2803|2802|180301
1676300400000|2023-02-13 15:00:00|2817|2816|2812|2811|2819|2818|2811|2810|178456
1676300700000|2023-02-13 15:05:00|2813|2812|2809|2808|2813|2812|2807|2806|136956
1676301000000|2023-02-13 15:10:00|2808|2807|2808|2807|2811|2810|2802|2801|101706
1676301300000|2023-02-13 15:15:00|2807|2806|2806|2805|2808|2807|2803|2802|104055
1676301600000|2023-02-13 15:20:00|2807|2806|2803|2802|2808|2807|2799|2798|123893
1676301900000|2023-02-13 15:25:00|2802|2801|2811|2810|2812|2811|2802|2801|126711
1676302200000|2023-02-13 15:30:00|2812|2811|2812|2811|2812|2811|2806|2805|109697
1676302500000|2023-02-13 15:35:00|2813|2812|2818|2817|2820|2819|2813|2812|130249
1676302800000|2023-02-13 15:40:00|2817|2816|2822|2821|2823|2822|2815|2814|118593
1676303100000|2023-02-13 15:45:00|2823|2822|2822|2821|2823|2822|2816|2815|73956
1676303400000|2023-02-13 15:50:00|2823|2822|2820|2819|2824|2823|2819|2818|74170
1676303700000|2023-02-13 15:55:00|2821|2820|2817|2816|2824|2823|2817|2816|56023
1676304000000|2023-02-13 16:00:00|2818|2817|2822|2821|2824|2823|2818|2817|115582
1676304300000|2023-02-13 16:05:00|2823|2822|2824|2823|2824|2823|2820|2819|49814
1676304600000|2023-02-13 16:10:00|2823|2822|2832|2831|2832|2831|2821|2820|140668
1676304900000|2023-02-13 16:15:00|2833|2832|2832|2831|2835|2834|2830|2829|133700
1676305200000|2023-02-13 16:20:00|2831|2830|2830|2829|2832|2831|2827|2826|78091
1676305500000|2023-02-13 16:25:00|2829|2828|2826|2825|2830|2828|2824|2823|118720
1676305800000|2023-02-13 16:30:00|2827|2826|2818|2817|2828|2827|2816|2815|157367
1676306100000|2023-02-13 16:35:00|2819|2818|2816|2815|2820|2819|2814|2813|94759
1676306400000|2023-02-13 16:40:00|2815|2814|2829|2828|2829|2828|2815|2814|138713
1676306700000|2023-02-13 16:45:00|2830|2829|2833|2832|2834|2833|2829|2828|90296
1676307000000|2023-02-13 16:50:00|2832|2831|2829|2828|2832|2831|2827|2826|95409
1676307300000|2023-02-13 16:55:00|2830|2829|2831|2830|2831|2831|2827|2827|107391
1676307600000|2023-02-13 17:00:00|2832|2831|2832|2831|2832|2831|2828|2827|123339
1676307900000|2023-02-13 17:05:00|2833|2832|2834|2833|2835|2834|2832|2831|68153
1676308200000|2023-02-13 17:10:00|2835|2834|2836|2835|2836|2835|2832|2831|96224
1676308500000|2023-02-13 17:15:00|2837|2836|2840|2839|2840|2839|2837|2836|85490
1676308800000|2023-02-13 17:20:00|2841|2840|2840|2839|2841|2840|2838|2837|109956
1676309100000|2023-02-13 17:25:00|2839|2838|2841|2840|2841|2840|2838|2837|93880
1676309400000|2023-02-13 17:30:00|2840|2839|2843|2842|2843|2842|2837|2836|113362
1676309700000|2023-02-13 17:35:00|2842|2841|2844|2843|2845|2844|2841|2841|172798
1676310000000|2023-02-13 17:40:00|2843|2842|2847|2846|2847|2846|2843|2842|64315
1676310300000|2023-02-13 17:45:00|2848|2847|2849|2848|2850|2849|2848|2847|84807
1676310600000|2023-02-13 17:50:00|2848|2847|2848|2847|2848|2847|2846|2845|108367
1676310900000|2023-02-13 17:55:00|2849|2848|2853|2852|2853|2852|2848|2847|433711
1676311200000|2023-02-13 18:00:00|2852|2851|2846|2845|2855|2854|2845|2844|204237
1676311500000|2023-02-13 18:05:00|2845|2844|2839|2838|2846|2845|2838|2837|93797
1676311800000|2023-02-13 18:10:00|2840|2839|2842|2841|2843|2842|2840|2839|88137
1676312100000|2023-02-13 18:15:00|2841|2840|2843|2842|2845|2844|2841|2840|116440
1676312400000|2023-02-13 18:20:00|2842|2841|2844|2843|2845|2844|2842|2841|63050
1676312700000|2023-02-13 18:25:00|2845|2844|2848|2847|2851|2850|2845|2844|156869
1676313000000|2023-02-13 18:30:00|2850|2849|2850|2849|2853|2852|2850|2849|117586
1676313300000|2023-02-13 18:35:00|2851|2850|2849|2848|2852|2851|2848|2847|90633
1676313600000|2023-02-13 18:40:00|2850|2849|2847|2846|2850|2849|2847|2846|92238
1676313900000|2023-02-13 18:45:00|2848|2847|2848|2847|2850|2849|2848|2847|73484
1676314200000|2023-02-13 18:50:00|2849|2848|2848|2847|2850|2849|2847|2846|82013
1676314500000|2023-02-13 18:55:00|2849|2848|2851|2850|2852|2851|2848|2847|85026
1676314800000|2023-02-13 19:00:00|2850|2849|2854|2853|2854|2853|2850|2849|99137
1676315100000|2023-02-13 19:05:00|2853|2852|2850|2849|2853|2852|2849|2848|79887
1676315400000|2023-02-13 19:10:00|2849|2848|2844|2843|2849|2848|2842|2841|104979
1676315700000|2023-02-13 19:15:00|2843|2842|2846|2845|2846|2845|2842|2841|83015
1676316000000|2023-02-13 19:20:00|2845|2844|2846|2845|2847|2846|2845|2844|68898
1676316300000|2023-02-13 19:25:00|2845|2844|2842|2841|2848|2847|2841|2840|170361
1676316600000|2023-02-13 19:30:00|2843|2842|2839|2838|2843|2842|2839|2838|170410
1676316900000|2023-02-13 19:35:00|2840|2839|2845|2844|2845|2844|2839|2838|181150
1676317200000|2023-02-13 19:40:00|2846|2845|2841|2840|2846|2845|2839|2838|92221
1676317500000|2023-02-13 19:45:00|2842|2841|2838|2837|2842|2841|2837|2836|73797
1676317800000|2023-02-13 19:50:00|2839|2838|2843|2842|2844|2843|2839|2838|74848
1676318100000|2023-02-13 19:55:00|2844|2843|2842|2841|2844|2843|2840|2839|105014
1676318400000|2023-02-13 20:00:00|2841|2840|2839|2838|2841|2840|2835|2834|96606
1676318700000|2023-02-13 20:05:00|2840|2839|2847|2847|2847|2847|2839|2838|174237
1676319000000|2023-02-13 20:10:00|2848|2846|2852|2851|2852|2851|2847|2846|174141
1676319300000|2023-02-13 20:15:00|2851|2850|2853|2852|2853|2852|2847|2846|173074
1676319600000|2023-02-13 20:20:00|2852|2851|2850|2849|2853|2852|2850|2849|123333
1676319900000|2023-02-13 20:25:00|2851|2850|2851|2850|2852|2851|2850|2849|151163
1676320200000|2023-02-13 20:30:00|2852|2851|2852|2851|2853|2852|2851|2850|181263
1676320500000|2023-02-13 20:35:00|2853|2852|2853|2852|2853|2852|2851|2850|117730
1676320800000|2023-02-13 20:40:00|2854|2853|2855|2854|2855|2854|2852|2851|231624
1676321100000|2023-02-13 20:45:00|2854|2853|2855|2854|2855|2854|2852|2851|281452
1676321400000|2023-02-13 20:50:00|2854|2853|2848|2847|2854|2853|2845|2844|732450
1676321700000|2023-02-13 20:55:00|2849|2848|2855|2854|2855|2854|2848|2847|1265932
1676322000000|2023-02-13 21:00:00|2856|2853|2853|2852|2856|2855|2850|2849|6734898
1676322300000|2023-02-13 21:05:00|2854||2854||2854||2854||210
1676322600000|2023-02-13 21:10:00|||||||||13
1676322900000|2023-02-13 21:15:00|2853|2850|2853|2850|2853|2850|2853|2850|1467
1676323200000|2023-02-13 21:20:00|2854|2852|2854|2853|2854|2853|2854|2850|1291
1676323500000|2023-02-13 21:25:00|2853|2850|2852|2851|2853|2852|2852|2850|1263
1676323800000|2023-02-13 21:30:00|2853|2850|2853|2850|2853|2850|2852|2850|1687
1676324100000|2023-02-13 21:35:00|||||||||69
1676324400000|2023-02-13 21:40:00|2851||2853||2853||2851||789
1676324700000|2023-02-13 21:45:00|||||||||7
1676325000000|2023-02-13 21:50:00|2854|2851|2855|2853|2855|2854|2854|2851|752
1676325300000|2023-02-13 21:55:00|||||||||9
1676325600000|2023-02-13 22:00:00|2854|2850|2854|2850|2854|2850|2854|2850|610
1676325900000|2023-02-13 22:05:00|2855|2851|2856|2850|2856|2851|2855|2850|16480
1676326200000|2023-02-13 22:10:00|||||||||17
1676326800000|2023-02-13 22:20:00|2855|2853|2855|2851|2855|2853|2854|2850|475
1676327100000|2023-02-13 22:25:00|2853|2850|2853|2850|2853|2850|2853|2850|1
1676327400000|2023-02-13 22:30:00|||||||||1
1676328000000|2023-02-13 22:40:00||2851||2851||2851||2851|1544
1676328300000|2023-02-13 22:45:00|||||||||6
1676328600000|2023-02-13 22:50:00|||||||||213
1676328900000|2023-02-13 22:55:00|||||||||32
1676329200000|2023-02-13 23:00:00|||||||||55
1676329500000|2023-02-13 23:05:00||2850||2850||2850||2850|25
1676329800000|2023-02-13 23:10:00|||||||||362
1676330100000|2023-02-13 23:15:00|||||||||48
1676330400000|2023-02-13 23:20:00|||||||||60
1676330700000|2023-02-13 23:25:00|||||||||8
1676331000000|2023-02-13 23:30:00|2852||2852||2852||2852||1122
1676331300000|2023-02-13 23:35:00|2853|2842|2853|2842|2853|2842|2850|2842|1330
1676331600000|2023-02-13 23:40:00|2850|2843|2853|2850|2853|2850|2850|2843|502
1676331900000|2023-02-13 23:45:00|||||||||5
1676332200000|2023-02-13 23:50:00|||||||||4
1676332500000|2023-02-13 23:55:00|||||||||15
1676332800000|2023-02-14 00:00:00|2850|2848|2852|2848|2853|2848|2850|2848|235
1676333400000|2023-02-14 00:10:00|2853||2853||2853||2853||97
1676333700000|2023-02-14 00:15:00|||||||||37
1676334000000|2023-02-14 00:20:00|2852||2852||2852||2852||216
1676334300000|2023-02-14 00:25:00|||||||||4
1676334600000|2023-02-14 00:30:00|||||||||170
1676334900000|2023-02-14 00:35:00||2849||2848||2849||2848|125
1676335200000|2023-02-14 00:40:00|2850|2850|2852|2848|2852|2850|2850|2848|1350
1676335500000|2023-02-14 00:45:00|2853||2853||2853||2853||602
1676335800000|2023-02-14 00:50:00|||||||||1393
1676336100000|2023-02-14 00:55:00||2850||2848||2850||2847|1157
1676365200000|2023-02-14 09:00:00|2900|2798|2857|2850|2900|2855|2852|2798|1829
1676365500000|2023-02-14 09:05:00|2858|2852|2854|2851|2858|2853|2853|2850|571
1676365800000|2023-02-14 09:10:00|2853|2850|2854|2850|2855|2851|2852|2850|180
1676366100000|2023-02-14 09:15:00|2853||2855||2855||2853||59
1676366400000|2023-02-14 09:20:00|2854|2849|2851|2850|2855|2850|2850|2843|1021
1676366700000|2023-02-14 09:25:00|||||||||11
1676367000000|2023-02-14 09:30:00|2853||2855||2857||2853||818
1676367300000|2023-02-14 09:35:00|2856|2851|2857|2851|2857|2855|2855|2851|1536
1676367600000|2023-02-14 09:40:00|2856|2850|2856|2851|2857|2851|2856|2850|4
1676367900000|2023-02-14 09:45:00|2857|2853|2857|2853|2857|2853|2855|2853|232
1676368200000|2023-02-14 09:50:00|2856||2857||2857||2856||35
1676368500000|2023-02-14 09:55:00|2856||2857||2857||2856||35
1676368800000|2023-02-14 10:00:00|2856||2856||2857||2856||2
1676369100000|2023-02-14 10:05:00|2857|2854|2856|2854|2857|2854|2856|2854|167
1676369400000|2023-02-14 10:10:00|2855||2855||2855||2855||258
1676369700000|2023-02-14 10:15:00|||||||||4
1676370000000|2023-02-14 10:20:00|2856|2855|2856|2855|2857|2855|2856|2855|418
1676370300000|2023-02-14 10:25:00|2857|2856|2857|2855|2857|2856|2856|2855|400
1676370600000|2023-02-14 10:30:00|2858|2857|2858|2857|2858|2857|2858|2857|1231
1676370900000|2023-02-14 10:35:00|2857|2855|2857|2855|2857|2855|2857|2855|855
1676371200000|2023-02-14 10:40:00|2858|2856|2858|2857|2858|2857|2858|2855|328
1676371500000|2023-02-14 10:45:00||2855||2856||2856||2855|469
1676371800000|2023-02-14 10:50:00|||||||||133
1676372100000|2023-02-14 10:55:00|2857|2857|2857|2856|2857|2857|2857|2856|285
1676372400000|2023-02-14 11:00:00|2858||2858||2858||2858||2404
1676372700000|2023-02-14 11:05:00|2859|2858|2859|2858|2859|2858|2859|2858|584
1676373000000|2023-02-14 11:10:00|||||||||168
1676373300000|2023-02-14 11:15:00|||||||||199
1676373600000|2023-02-14 11:20:00|||||||||122
1676373900000|2023-02-14 11:25:00|2861||2861||2862||2861||478
1676374200000|2023-02-14 11:30:00|2860||2863||2863||2860||41
1676374500000|2023-02-14 11:35:00|2862||2863||2863||2860||145
1676374800000|2023-02-14 11:40:00||2859||2859||2859||2858|263
1676375100000|2023-02-14 11:45:00||2861||2861||2861||2861|120
1676375400000|2023-02-14 11:50:00|2862|2860|2863|2858|2863|2860|2862|2858|257
1676375700000|2023-02-14 11:55:00|2862|2859|2858|2856|2863|2859|2858|2856|1601
1676376000000|2023-02-14 12:00:00|2859||2859||2859||2859||2042
1676376300000|2023-02-14 12:05:00|2858|2857|2859|2857|2859|2859|2858|2856|1180
1676376600000|2023-02-14 12:10:00||2856||2856||2858||2856|312
1676376900000|2023-02-14 12:15:00|2858|2857|2858|2857|2859|2857|2858|2856|1579
1676377200000|2023-02-14 12:20:00||2856||2857||2857||2856|200
1676377500000|2023-02-14 12:25:00|2859|2858|2859|2856|2859|2858|2859|2856|539
1676377800000|2023-02-14 12:30:00||2857||2857||2857||2856|21
1676378100000|2023-02-14 12:35:00|2858|2856|2857|2856|2858|2857|2857|2856|691
1676378400000|2023-02-14 12:40:00|2856|2855|2856|2855|2857|2856|2856|2855|2889
1676378700000|2023-02-14 12:45:00|2857|2856|2859|2856|2859|2856|2857|2855|12999
1676379000000|2023-02-14 12:50:00|2858|2857|2858|2857|2859|2857|2858|2856|318
1676379300000|2023-02-14 12:55:00|2859|2858|2859|2858|2859|2858|2859|2857|1170
1676379600000|2023-02-14 13:00:00|2858|2857|2858|2857|2858|2857|2858|2856|2718
1676379900000|2023-02-14 13:05:00|2857|2856|2852|2851|2858|2856|2852|2851|4226
1676380200000|2023-02-14 13:10:00|2853|2852|2854|2852|2854|2852|2853|2851|935
1676380500000|2023-02-14 13:15:00||2853||2853||2853||2853|305
1676380800000|2023-02-14 13:20:00|2853|2852|2855|2853|2855|2853|2852|2851|4300
1676381100000|2023-02-14 13:25:00|2854|2855|2858|2852|2858|2855|2853|2852|2174
1676381400000|2023-02-14 13:30:00|2855|2851|2865|2862|2873|2871|2830|2826|55032
1676381700000|2023-02-14 13:35:00|2863|2860|2846|2843|2863|2860|2844|2842|24358
1676382000000|2023-02-14 13:40:00|2845|2842|2846|2845|2846|2845|2838|2833|7426
1676382300000|2023-02-14 13:45:00|2845|2844|2859|2855|2859|2855|2840|2833|8052
1676382600000|2023-02-14 13:50:00|2860|2856|2849|2846|2860|2857|2847|2845|13874
1676382900000|2023-02-14 13:55:00|2848|2847|2851|2848|2857|2853|2848|2846|4970
1676383200000|2023-02-14 14:00:00|2850|2849|2850|2848|2855|2853|2849|2848|4522
1676383500000|2023-02-14 14:05:00|2849|2847|2847|2845|2849|2847|2846|2843|1638
1676383800000|2023-02-14 14:10:00|2846|2844|2838|2836|2846|2844|2836|2833|9570
1676384100000|2023-02-14 14:15:00|2839|2837|2845|2841|2846|2841|2836|2833|6286
1676384400000|2023-02-14 14:20:00|2844|2839|2840|2836|2845|2844|2838|2834|8546
1676384700000|2023-02-14 14:25:00|2837|2835|2848|2837|2852|2840|2828|2825|20706
1676385000000|2023-02-14 14:30:00|2840|2838|2814|2813|2840|2838|2810|2809|789398
1676385300000|2023-02-14 14:35:00|2813|2812|2821|2820|2825|2824|2811|2810|305937
1676385600000|2023-02-14 14:40:00|2820|2819|2827|2826|2830|2829|2815|2814|141476
1676385900000|2023-02-14 14:45:00|2828|2827|2837|2836|2842|2841|2828|2826|253291
1676386200000|2023-02-14 14:50:00|2838|2837|2838|2837|2842|2841|2827|2826|224089
1676386500000|2023-02-14 14:55:00|2839|2838|2851|2850|2855|2854|2839|2838|224730
1676386800000|2023-02-14 15:00:00|2852|2851|2862|2861|2864|2863|2852|2851|230995
1676387100000|2023-02-14 15:05:00|2863|2862|2863|2862|2865|2864|2859|2858|183471
1676387400000|2023-02-14 15:10:00|2862|2861|2867|2866|2870|2869|2858|2857|278619
1676387700000|2023-02-14 15:15:00|2868|2867|2855|2854|2870|2869|2854|2853|150558
1676388000000|2023-02-14 15:20:00|2856|2855|2855|2854|2859|2858|2853|2853|111667
1676388300000|2023-02-14 15:25:00|2854|2853|2843|2842|2857|2856|2841|2840|163937
1676388600000|2023-02-14 15:30:00|2844|2843|2837|2836|2848|2847|2836|2835|147423
1676388900000|2023-02-14 15:35:00|2836|2835|2816|2816|2836|2835|2816|2816|324432
1676389200000|2023-02-14 15:40:00|2815|2815|2814|2813|2819|2818|2813|2812|230689
1676389500000|2023-02-14 15:45:00|2813|2812|2815|2814|2818|2817|2800|2799|264933
1676389800000|2023-02-14 15:50:00|2814|2813|2806|2805|2815|2814|2802|2801|155596
1676390100000|2023-02-14 15:55:00|2805|2804|2811|2810|2815|2814|2803|2802|429881
1676390400000|2023-02-14 16:00:00|2810|2809|2828|2827|2832|2831|2810|2809|333620
1676390700000|2023-02-14 16:05:00|2829|2828|2825|2824|2837|2836|2825|2824|153560
1676391000000|2023-02-14 16:10:00|2826|2825|2835|2834|2839|2838|2825|2824|207347
1676391300000|2023-02-14 16:15:00|2834|2833|2840|2839|2840|2839|2832|2831|150396
1676391600000|2023-02-14 16:20:00|2839|2838|2838|2837|2843|2842|2834|2833|278399
1676391900000|2023-02-14 16:25:00|2839|2838|2820|2819|2839|2838|2818|2817|190448
1676392200000|2023-02-14 16:30:00|2819|2818|2812|2811|2819|2818|2810|2809|226651
1676392500000|2023-02-14 16:35:00|2813|2812|2813|2812|2818|2817|2812|2811|161235
1676392800000|2023-02-14 16:40:00|2814|2813|2814|2814|2820|2819|2811|2810|144020
1676393100000|2023-02-14 16:45:00|2813|2813|2818|2817|2820|2819|2812|2811|168091
1676393400000|2023-02-14 16:50:00|2817|2816|2816|2815|2819|2818|2810|2809|129019
1676393700000|2023-02-14 16:55:00|2817|2816|2823|2822|2823|2822|2815|2814|112284
1676394000000|2023-02-14 17:00:00|2822|2821|2825|2824|2828|2827|2821|2820|145278
1676394300000|2023-02-14 17:05:00|2824|2823|2829|2829|2829|2829|2823|2822|116569
1676394600000|2023-02-14 17:10:00|2830|2830|2835|2834|2836|2835|2830|2830|110023
1676394900000|2023-02-14 17:15:00|2834|2833|2833|2832|2838|2837|2832|2831|124616
1676395200000|2023-02-14 17:20:00|2832|2831|2833|2832|2838|2837|2832|2831|105698
1676395500000|2023-02-14 17:25:00|2834|2833|2831|2830|2838|2837|2831|2830|101754
1676395800000|2023-02-14 17:30:00|2830|2829|2836|2835|2837|2836|2830|2829|134239
1676396100000|2023-02-14 17:35:00|2835|2834|2831|2830|2836|2835|2829|2828|78358
1676396400000|2023-02-14 17:40:00|2830|2829|2829|2828|2834|2833|2829|2828|66689
1676396700000|2023-02-14 17:45:00|2828|2827|2829|2828|2832|2831|2827|2826|67388
1676397000000|2023-02-14 17:50:00|2828|2827|2829|2828|2829|2828|2825|2824|84634
1676397300000|2023-02-14 17:55:00|2828|2827|2832|2831|2834|2833|2828|2827|81606
1676397600000|2023-02-14 18:00:00|2831|2830|2846|2845|2850|2849|2831|2830|233848
1676397900000|2023-02-14 18:05:00|2847|2846|2850|2849|2852|2852|2847|2846|114493
1676398200000|2023-02-14 18:10:00|2849|2848|2849|2848|2850|2849|2844|2843|90679
1676398500000|2023-02-14 18:15:00|2850|2849|2850|2849|2858|2857|2847|2846|159498
1676398800000|2023-02-14 18:20:00|2851|2850|2847|2846|2854|2853|2846|2845|113578
1676399100000|2023-02-14 18:25:00|2848|2847|2849|2848|2850|2849|2844|2843|80070
1676399400000|2023-02-14 18:30:00|2850|2849|2853|2852|2854|2853|2848|2847|72307
1676399700000|2023-02-14 18:35:00|2854|2853|2854|2853|2856|2855|2851|2850|100803
1676400000000|2023-02-14 18:40:00|2855|2854|2845|2844|2856|2855|2844|2843|175833
1676400300000|2023-02-14 18:45:00|2846|2845|2854|2853|2855|2854|2846|2845|134885
1676400600000|2023-02-14 18:50:00|2855|2854|2853|2852|2855|2854|2852|2851|62673
1676400900000|2023-02-14 18:55:00|2854|2853|2852|2851|2857|2856|2850|2849|115349
1676401200000|2023-02-14 19:00:00|2853|2852|2857|2856|2860|2859|2849|2848|147581
1676401500000|2023-02-14 19:05:00|2856|2855|2844|2843|2856|2855|2840|2839|190077
1676401800000|2023-02-14 19:10:00|2845|2844|2848|2847|2849|2848|2844|2843|92735
1676402100000|2023-02-14 19:15:00|2849|2848|2853|2852|2854|2853|2848|2847|84159
1676402400000|2023-02-14 19:20:00|2854|2853|2854|2853|2856|2855|2852|2851|83877
1676402700000|2023-02-14 19:25:00|2855|2854|2854|2853|2855|2854|2851|2850|73002
1676403000000|2023-02-14 19:30:00|2855|2854|2862|2861|2862|2861|2854|2853|105557
1676403300000|2023-02-14 19:35:00|2863|2862|2861|2860|2866|2865|2860|2859|157708
1676403600000|2023-02-14 19:40:00|2862|2861|2862|2861|2864|2863|2860|2859|100269
1676403900000|2023-02-14 19:45:00|2861|2860|2864|2863|2864|2863|2860|2859|98945
1676404200000|2023-02-14 19:50:00|2865|2864|2861|2860|2866|2865|2859|2858|105418
1676404500000|2023-02-14 19:55:00|2860|2859|2860|2859|2862|2861|2859|2858|97024
1676404800000|2023-02-14 20:00:00|2861|2860|2861|2860|2863|2862|2859|2858|95453
1676405100000|2023-02-14 20:05:00|2860|2859|2860|2859|2861|2860|2858|2858|91209
1676405400000|2023-02-14 20:10:00|2859|2858|2860|2859|2862|2861|2855|2854|115162
1676405700000|2023-02-14 20:15:00|2859|2858|2862|2861|2864|2863|2857|2856|138809
1676406000000|2023-02-14 20:20:00|2863|2862|2866|2865|2866|2865|2862|2861|153025
1676406300000|2023-02-14 20:25:00|2867|2866|2863|2862|2867|2866|2862|2861|233470
1676406600000|2023-02-14 20:30:00|2862|2861|2862|2861|2866|2865|2859|2858|171584
1676406900000|2023-02-14 20:35:00|2863|2862|2865|2864|2868|2867|2862|2861|159173
1676407200000|2023-02-14 20:40:00|2864|2863|2866|2865|2867|2866|2863|2862|132336
1676407500000|2023-02-14 20:45:00|2865|2864|2863|2862|2866|2865|2861|2860|298874
1676407800000|2023-02-14 20:50:00|2862|2861|2868|2867|2868|2867|2858|2857|568263
1676408100000|2023-02-14 20:55:00|2869|2869|2863|2862|2872|2871|2863|2862|1279726
1676408400000|2023-02-14 21:00:00|2866|2860|2864|2857|2866|2863|2857|2853|3364000
1676408700000|2023-02-14 21:05:00|2860|2858|2860|2858|2860|2859|2858|2855|6649
1676409000000|2023-02-14 21:10:00|2859|2855|2863|2861|2864|2861|2859|2855|1988
1676409300000|2023-02-14 21:15:00|2862||2862||2862||2862||941
1676409600000|2023-02-14 21:20:00|2863|2862|2862|2860|2872|2863|2862|2859|4868
1676409900000|2023-02-14 21:25:00|2863|2861|2863|2861|2863|2861|2863|2861|929
1676410200000|2023-02-14 21:30:00|2862||2862||2862||2862||501
1676410500000|2023-02-14 21:35:00|||||||||6
1676410800000|2023-02-14 21:40:00|2863||2862||2863||2862||593
1676411100000|2023-02-14 21:45:00|2861|2860|2861|2859|2861|2860|2861|2859|2148
1676411400000|2023-02-14 21:50:00|2860|2858|2858|2857|2860|2858|2858|2857|415
1676411700000|2023-02-14 21:55:00|2859||2859||2859||2859||545
1676412000000|2023-02-14 22:00:00|2858||2858||2859||2858||148
1676412300000|2023-02-14 22:05:00|2859||2859||2859||2859||215
1676412600000|2023-02-14 22:10:00|2858||2858||2858||2858||55
1676412900000|2023-02-14 22:15:00|2859|2858|2859|2858|2859|2858|2859|2858|14
1676413200000|2023-02-14 22:20:00|||||||||204
1676413500000|2023-02-14 22:25:00|||||||||641
1676413800000|2023-02-14 22:30:00|2860|2857|2859|2857|2860|2857|2859|2857|36
1676414100000|2023-02-14 22:35:00|2860||2860||2860||2860||1109
1676414400000|2023-02-14 22:40:00|||||||||101
1676414700000|2023-02-14 22:45:00|2862|2858|2862|2858|2862|2858|2862|2858|10
1676415000000|2023-02-14 22:50:00||2859||2859||2859||2859|82
1676415300000|2023-02-14 22:55:00|2860||2863||2863||2860||5
1676415600000|2023-02-14 23:00:00|2862||2862||2862||2862||31
1676415900000|2023-02-14 23:05:00||2860||2860||2860||2860|127
1676416200000|2023-02-14 23:10:00|2860|2858|2861|2857|2861|2858|2860|2857|2131
1676416500000|2023-02-14 23:15:00|2862|2861|2862|2861|2862|2861|2862|2861|1282
1676416800000|2023-02-14 23:20:00|2861|2857|2861|2860|2862|2860|2861|2857|891
1676417100000|2023-02-14 23:25:00|2860|2857|2860|2857|2860|2857|2860|2857|304
1676417400000|2023-02-14 23:30:00|2861||2860||2861||2860||210
1676417700000|2023-02-14 23:35:00||2859||2859||2859||2859|210
1676418000000|2023-02-14 23:40:00||2857||2857||2857||2857|360
1676418300000|2023-02-14 23:45:00||2858||2858||2858||2858|91
1676418600000|2023-02-14 23:50:00|||||||||11
1676418900000|2023-02-14 23:55:00|2859|2857|2859|2857|2859|2857|2859|2857|615
1676419200000|2023-02-15 00:00:00|2857|2855|2858|2853|2859|2855|2857|2850|1129
1676419500000|2023-02-15 00:05:00|2860|2850|2860|2853|2860|2858|2860|2850|453
1676419800000|2023-02-15 00:10:00|2859|2856|2856|2848|2860|2856|2853|2848|2077
1676420100000|2023-02-15 00:15:00|2855|2851|2859|2850|2859|2851|2850|2842|1802
1676420400000|2023-02-15 00:20:00|2858||2858||2858||2858||1
1676420700000|2023-02-15 00:25:00|||||||||10
1676421000000|2023-02-15 00:30:00|2855|2854|2858|2850|2858|2854|2855|2850|1426
1676421300000|2023-02-15 00:35:00|2857|2843|2858|2845|2858|2855|2857|2843|695
1676421600000|2023-02-15 00:40:00|2855|2846|2853|2844|2858|2846|2853|2844|590
1676421900000|2023-02-15 00:45:00|2850|2842|2856|2842|2858|2855|2843|2842|2893
1676422200000|2023-02-15 00:50:00|2848|2846|2848|2846|2848|2846|2847|2845|591
1676422500000|2023-02-15 00:55:00|2858|2845|2856|2849|2858|2849|2850|2845|1440
1676451600000|2023-02-15 09:00:00|2853|2836|2853|2848|2862|2850|2846|2836|5058
1676451900000|2023-02-15 09:05:00|2854|2850|2851|2848|2854|2850|2851|2848|476
1676452200000|2023-02-15 09:10:00|2850|2846|2846|2841|2852|2846|2844|2841|2866
1676452500000|2023-02-15 09:15:00|2845|2842|2848|2842|2854|2842|2844|2842|343
1676452800000|2023-02-15 09:20:00|2849|2843|2851|2844|2851|2847|2845|2842|958
1676453100000|2023-02-15 09:25:00|2850|2843|2852|2846|2853|2846|2847|2843|223
1676453400000|2023-02-15 09:30:00|2851|2845|2852|2844|2853|2846|2843|2842|1481
1676453700000|2023-02-15 09:35:00|2853|2845|2852|2846|2853|2848|2850|2843|226
1676454000000|2023-02-15 09:40:00|2851|2847|2852|2847|2853|2847|2851|2845|1268
1676454300000|2023-02-15 09:45:00|2853|2848|2852|2846|2853|2848|2852|2846|30
1676454600000|2023-02-15 09:50:00|2850|2847|2852|2847|2853|2847|2850|2846|513
1676454900000|2023-02-15 09:55:00|2853|2846|2852|2846|2853|2849|2850|2846|204
1676455200000|2023-02-15 10:00:00|2851|2845|2852|2846|2853|2846|2850|2844|578
1676455500000|2023-02-15 10:05:00|2851|2847|2852|2847|2852|2849|2851|2846|145
1676455800000|2023-02-15 10:10:00|2851|2846|2852|2849|2852|2850|2851|2846|1722
1676456100000|2023-02-15 10:15:00|2853||2853||2853||2852||886
1676456400000|2023-02-15 10:20:00|2852||2853||2853||2852||12
1676456700000|2023-02-15 10:25:00|2852|2852|2850|2846|2853|2852|2850|2846|1276
1676457000000|2023-02-15 10:30:00|2851|2845|2845|2842|2851|2846|2845|2842|1256
1676457300000|2023-02-15 10:35:00|2846|2843|2852|2844|2853|2844|2844|2843|342
1676457600000|2023-02-15 10:40:00|2851|2845|2852|2842|2853|2845|2850|2842|910
1676457900000|2023-02-15 10:45:00|2854||2849||2854||2848||18
1676458200000|2023-02-15 10:50:00|2850||2849||2852||2848||435
1676458500000|2023-02-15 10:55:00|2852|2841|2847|2841|2852|2841|2847|2841|1
1676458800000|2023-02-15 11:00:00|2846|2842|2848|2842|2852|2842|2845|2842|106
1676459100000|2023-02-15 11:05:00|2846|2841|2847|2843|2850|2843|2846|2841|16
1676459400000|2023-02-15 11:10:00|2848|2841|2845|2841|2848|2841|2845|2841|296
1676459700000|2023-02-15 11:15:00|2847|2842|2847|2842|2847|2842|2843|2841|1573
1676460000000|2023-02-15 11:20:00|2846|2841|2847|2841|2847|2842|2846|2841|2
1676460300000|2023-02-15 11:25:00|2846||2846||2846||2846||8
1676460600000|2023-02-15 11:30:00|2845|2842|2847|2843|2847|2844|2845|2841|407
1676460900000|2023-02-15 11:35:00|2844|2842|2844|2841|2844|2842|2842|2841|452
1676461200000|2023-02-15 11:40:00|2847|2844|2847|2844|2847|2844|2847|2844|569
1676461500000|2023-02-15 11:45:00|2845|2842|2847|2840|2847|2843|2845|2840|854
1676461800000|2023-02-15 11:50:00||2841||2842||2842||2841|0
1676462100000|2023-02-15 11:55:00||2841||2840||2842||2840|124
1676462400000|2023-02-15 12:00:00|2845|2843|2848|2846|2849|2846|2845|2840|2887
1676462700000|2023-02-15 12:05:00|2847|2844|2847|2843|2848|2845|2847|2842|1750
1676463000000|2023-02-15 12:10:00|2848|2842|2855|2849|2855|2854|2848|2842|5416
1676463300000|2023-02-15 12:15:00|2854|2848|2855|2849|2857|2854|2854|2848|1554
1676463600000|2023-02-15 12:20:00|2850|2850|2855|2850|2855|2851|2850|2849|817
1676463900000|2023-02-15 12:25:00|2856|2853|2854|2848|2856|2854|2853|2848|1332
1676464200000|2023-02-15 12:30:00|2852|2849|2854|2848|2854|2851|2849|2848|2759
1676464500000|2023-02-15 12:35:00|2848|2845|2846|2843|2852|2847|2843|2842|4346
1676464800000|2023-02-15 12:40:00|2845|2844|2847|2843|2853|2847|2845|2843|3619
1676465100000|2023-02-15 12:45:00|2846|2844|2845|2843|2847|2844|2845|2843|591
1676465400000|2023-02-15 12:50:00||2844||2844||2844||2843|934
1676465700000|2023-02-15 12:55:00|2846||2847||2847||2845||1674
1676466000000|2023-02-15 13:00:00|2846|2843|2845|2843|2846|2843|2845|2843|2201
1676466300000|2023-02-15 13:05:00||2844||2844||2844||2843|2364
1676466600000|2023-02-15 13:10:00||2843||2843||2843||2843|819
1676466900000|2023-02-15 13:15:00||2844||2843||2844||2843|733
1676467200000|2023-02-15 13:20:00|2844|2842|2845|2843|2845|2843|2844|2842|1854
1676467500000|2023-02-15 13:25:00|2852|2844|2852|2844|2852|2845|2847|2843|1183
1676467800000|2023-02-15 13:30:00|2850|2843|2841|2839|2854|2843|2834|2830|19716
1676468100000|2023-02-15 13:35:00|2843|2840|2831|2828|2845|2840|2831|2828|9364
1676468400000|2023-02-15 13:40:00|2830|2829|2844|2841|2849|2843|2830|2828|5311
1676468700000|2023-02-15 13:45:00|2849|2842|2854|2849|2855|2851|2840|2835|7845
1676469000000|2023-02-15 13:50:00|2853|2848|2851|2849|2855|2852|2850|2848|3163
1676469300000|2023-02-15 13:55:00|2850|2848|2849|2846|2852|2849|2841|2835|35733
1676469600000|2023-02-15 14:00:00|2850|2847|2851|2850|2854|2852|2850|2847|29231
1676469900000|2023-02-15 14:05:00|2852|2851|2853|2851|2853|2851|2852|2851|11675
1676470200000|2023-02-15 14:10:00|2854|2852|2855|2850|2862|2860|2852|2845|44120
1676470500000|2023-02-15 14:15:00|2852|2851|2849|2847|2852|2852|2847|2845|4397
1676470800000|2023-02-15 14:20:00|2848|2846|2846|2842|2860|2848|2841|2838|13002
1676471100000|2023-02-15 14:25:00|2849|2837|2845|2836|2854|2838|2832|2829|19148
1676471400000|2023-02-15 14:30:00|2844|2837|2831|2830|2844|2839|2826|2825|732310
1676471700000|2023-02-15 14:35:00|2830|2829|2830|2829|2837|2836|2827|2826|232343
1676472000000|2023-02-15 14:40:00|2831|2830|2837|2836|2840|2839|2829|2828|227909
1676472300000|2023-02-15 14:45:00|2836|2835|2847|2846|2847|2846|2834|2833|190094
1676472600000|2023-02-15 14:50:00|2846|2845|2831|2830|2849|2848|2827|2826|222288
1676472900000|2023-02-15 14:55:00|2832|2831|2831|2830|2836|2836|2826|2825|44330
1676473200000|2023-02-15 15:00:00|2830|2829|2829|2828|2835|2834|2826|2825|184912
1676473500000|2023-02-15 15:05:00|2828|2827|2822|2821|2829|2828|2816|2815|184697
1676473800000|2023-02-15 15:10:00|2823|2822|2821|2820|2824|2823|2817|2816|160268
1676474100000|2023-02-15 15:15:00|2820|2819|2829|2828|2830|2829|2820|2819|106751
1676474400000|2023-02-15 15:20:00|2830|2829|2832|2831|2836|2835|2829|2828|155939
1676474700000|2023-02-15 15:25:00|2833|2832|2830|2829|2838|2837|2830|2829|154545
1676475000000|2023-02-15 15:30:00|2831|2830|2836|2835|2838|2837|2828|2827|155491
1676475300000|2023-02-15 15:35:00|2837|2836|2835|2834|2838|2837|2834|2833|86648
1676475600000|2023-02-15 15:40:00|2834|2833|2833|2832|2840|2839|2832|2831|177270
1676475900000|2023-02-15 15:45:00|2832|2831|2838|2837|2839|2838|2832|2831|98492
1676476200000|2023-02-15 15:50:00|2839|2838|2842|2841|2844|2843|2838|2837|103845
1676476500000|2023-02-15 15:55:00|2843|2842|2842|2841|2847|2846|2842|2841|86773
1676476800000|2023-02-15 16:00:00|2841|2840|2845|2844|2846|2845|2841|2840|80028
1676477100000|2023-02-15 16:05:00|2844|2843|2852|2851|2854|2853|2843|2842|181136
1676477400000|2023-02-15 16:10:00|2853|2852|2849|2848|2853|2852|2848|2847|102212
1676477700000|2023-02-15 16:15:00|2850|2849|2847|2846|2853|2852|2845|2844|131337
1676478000000|2023-02-15 16:20:00|2846|2845|2845|2844|2847|2846|2843|2842|65927
1676478300000|2023-02-15 16:25:00|2844|2843|2848|2847|2848|2847|2842|2841|99197
1676478600000|2023-02-15 16:30:00|2847|2846|2845|2844|2849|2848|2843|2842|193817
1676478900000|2023-02-15 16:35:00|2844|2843|2848|2847|2848|2847|2844|2843|81877
1676479200000|2023-02-15 16:40:00|2847|2846|2855|2855|2858|2857|2847|2846|191988
1676479500000|2023-02-15 16:45:00|2856|2856|2861|2860|2864|2863|2856|2855|192840
1676479800000|2023-02-15 16:50:00|2862|2861|2862|2861|2864|2863|2860|2859|59811
1676480100000|2023-02-15 16:55:00|2863|2862|2860|2859|2865|2864|2860|2859|142896
1676480400000|2023-02-15 17:00:00|2861|2860|2857|2856|2862|2861|2857|2856|78779
1676480700000|2023-02-15 17:05:00|2858|2857|2855|2854|2859|2858|2850|2849|114053
1676481000000|2023-02-15 17:10:00|2854|2853|2854|2853|2855|2854|2852|2851|49627
1676481300000|2023-02-15 17:15:00|2853|2852|2854|2853|2855|2854|2851|2850|61357
1676481600000|2023-02-15 17:20:00|2853|2852|2853|2852|2855|2854|2852|2851|49691
1676481900000|2023-02-15 17:25:00|2854|2853|2853|2852|2856|2855|2851|2850|66068
1676482200000|2023-02-15 17:30:00|2852|2851|2854|2853|2854|2853|2850|2849|38493
1676482500000|2023-02-15 17:35:00|2855|2854|2853|2852|2857|2856|2851|2850|104217
1676482800000|2023-02-15 17:40:00|2854|2853|2857|2856|2857|2856|2852|2851|46870
1676483100000|2023-02-15 17:45:00|2856|2855|2854|2853|2856|2855|2853|2852|34634
1676483400000|2023-02-15 17:50:00|2855|2854|2855|2854|2855|2854|2853|2852|21784
1676483700000|2023-02-15 17:55:00|2854|2853|2852|2851|2854|2853|2851|2850|50648
1676484000000|2023-02-15 18:00:00|2853|2852|2852|2851|2854|2853|2852|2851|81571
1676484300000|2023-02-15 18:05:00|2853|2852|2857|2856|2857|2856|2850|2849|73145
1676484600000|2023-02-15 18:10:00|2858|2857|2862|2861|2863|2862|2858|2857|73242
1676484900000|2023-02-15 18:15:00|2861|2860|2860|2859|2862|2861|2859|2858|94988
1676485200000|2023-02-15 18:20:00|2861|2860|2858|2857|2862|2861|2858|2857|112880
1676485500000|2023-02-15 18:25:00|2859|2858|2857|2856|2859|2858|2857|2856|29530
1676485800000|2023-02-15 18:30:00|2858|2857|2857|2856|2858|2857|2855|2854|72018
1676486100000|2023-02-15 18:35:00|2856|2855|2856|2855|2858|2857|2855|2854|59841
1676486400000|2023-02-15 18:40:00|2857|2856|2858|2857|2859|2858|2854|2853|163935
1676486700000|2023-02-15 18:45:00|2859|2858|2858|2857|2859|2858|2857|2856|28625
1676487000000|2023-02-15 18:50:00|2859|2858|2861|2860|2861|2860|2858|2857|64029
1676487300000|2023-02-15 18:55:00|2860|2859|2862|2861|2862|2861|2860|2859|64981
1676487600000|2023-02-15 19:00:00|2863|2862|2866|2865|2866|2865|2862|2861|112270
1676487900000|2023-02-15 19:05:00|2867|2866|2868|2867|2869|2868|2866|2865|126101
1676488200000|2023-02-15 19:10:00|2867|2866|2868|2867|2870|2869|2867|2866|66049
1676488500000|2023-02-15 19:15:00|2869|2868|2865|2864|2869|2868|2865|2864|73592
1676488800000|2023-02-15 19:20:00|2866|2865|2866|2865|2867|2866|2864|2863|46975
1676489100000|2023-02-15 19:25:00|2865|2864|2866|2865|2866|2865|2864|2863|80940
1676489400000|2023-02-15 19:30:00|2867|2866|2867|2866|2869|2868|2866|2865|93928
1676489700000|2023-02-15 19:35:00|2868|2867|2869|2868|2870|2869|2867|2866|38579
1676490000000|2023-02-15 19:40:00|2870|2869|2871|2870|2872|2871|2868|2867|71416
1676490300000|2023-02-15 19:45:00|2870|2869|2869|2868|2872|2871|2868|2867|94560
1676490600000|2023-02-15 19:50:00|2868|2867|2865|2864|2869|2868|2864|2863|117825
1676490900000|2023-02-15 19:55:00|2864|2863|2862|2861|2864|2863|2861|2860|75103
1676491200000|2023-02-15 20:00:00|2863|2862|2864|2863|2865|2864|2863|2862|76397
1676491500000|2023-02-15 20:05:00|2865|2864|2866|2865|2867|2866|2864|2863|72910
1676491800000|2023-02-15 20:10:00|2865|2864|2863|2862|2865|2864|2862|2861|89277
1676492100000|2023-02-15 20:15:00|2862|2861|2859|2858|2864|2863|2859|2858|153824
1676492400000|2023-02-15 20:20:00|2860|2859|2860|2859|2862|2861|2859|2858|144765
1676492700000|2023-02-15 20:25:00|2861|2860|2861|2860|2863|2862|2861|2860|136882
1676493000000|2023-02-15 20:30:00|2862|2861|2866|2865|2866|2865|2862|2861|139746
1676493300000|2023-02-15 20:35:00|2865|2864|2864|2863|2867|2866|2864|2863|149778
1676493600000|2023-02-15 20:40:00|2865|2864|2865|2864|2866|2865|2863|2862|111770
1676493900000|2023-02-15 20:45:00|2866|2865|2869|2868|2870|2869|2866|2865|116024
1676494200000|2023-02-15 20:50:00|2870|2869|2870|2869|2874|2873|2868|2867|587543
1676494500000|2023-02-15 20:55:00|2869|2868|2886|2885|2888|2887|2868|2867|1906336
1676494800000|2023-02-15 21:00:00|2885|2884|2888|2887|2888|2887|2885|2877|2545133
1676495100000|2023-02-15 21:05:00|2889|2888|2892|2891|2892|2891|2888|2888|9119
1676495400000|2023-02-15 21:10:00|2893|2892|2894|2893|2894|2893|2893|2891|4330
1676495700000|2023-02-15 21:15:00|2895|2891|2896|2894|2897|2896|2895|2891|11204
1676496000000|2023-02-15 21:20:00|2895|2895|2896|2895|2899|2895|2895|2895|8495
1676496300000|2023-02-15 21:25:00|2895|2894|2893|2885|2895|2894|2893|2885|652
1676496600000|2023-02-15 21:30:00|2895|2891|2894|2893|2896|2894|2894|2891|2419
1676496900000|2023-02-15 21:35:00|||||||||381
1676497200000|2023-02-15 21:40:00||2892||2892||2892||2892|1083
1676497500000|2023-02-15 21:45:00|2893|2885|2889|2885|2893|2885|2889|2885|712
1676497800000|2023-02-15 21:50:00||2886||2886||2888||2886|330
1676498100000|2023-02-15 21:55:00|||||||||28
1676498400000|2023-02-15 22:00:00|||||||||138
1676498700000|2023-02-15 22:05:00|2888|2887|2888|2887|2888|2887|2888|2887|129
1676499000000|2023-02-15 22:10:00|2889|2888|2892|2888|2892|2888|2889|2888|568
1676499300000|2023-02-15 22:15:00|2890|2887|2888|2887|2890|2887|2888|2887|524
1676499600000|2023-02-15 22:20:00|||||||||266
1676499900000|2023-02-15 22:25:00|2890||2890||2890||2890||14
1676500200000|2023-02-15 22:30:00|2891|2889|2891|2889|2891|2889|2891|2889|29
1676500500000|2023-02-15 22:35:00|2893|2887|2889|2887|2893|2887|2889|2887|729
1676500800000|2023-02-15 22:40:00|||||||||74
1676501100000|2023-02-15 22:45:00|||||||||275
1676501400000|2023-02-15 22:50:00|||||||||100
1676501700000|2023-02-15 22:55:00|2888||2888||2888||2888||66
1676502000000|2023-02-15 23:00:00|2889||2889||2889||2889||652
1676502300000|2023-02-15 23:05:00|2894|2889|2891|2889|2894|2889|2891|2889|1283
1676502600000|2023-02-15 23:10:00|2890||2894||2894||2890||836
1676502900000|2023-02-15 23:15:00|2889|2887|2889|2887|2889|2887|2889|2887|1810
1676503200000|2023-02-15 23:20:00|||||||||386
1676503500000|2023-02-15 23:25:00|2891|2886|2896|2886|2896|2886|2891|2886|1945
1676503800000|2023-02-15 23:30:00|||||||||6
1676504100000|2023-02-15 23:35:00|2895||2895||2895||2895||96
1676504400000|2023-02-15 23:40:00|2891|2887|2895|2886|2895|2890|2890|2886|406
1676504700000|2023-02-15 23:45:00|2889|2888|2895|2888|2895|2888|2888|2888|251
1676505000000|2023-02-15 23:50:00|2893|2891|2895|2886|2895|2894|2893|2886|818
1676505300000|2023-02-15 23:55:00|2893|2891|2895|2886|2895|2893|2893|2886|2198
1676505600000|2023-02-16 00:00:00|2894|2890|2895|2890|2895|2890|2894|2890|310
1676505900000|2023-02-16 00:05:00|2896||2897||2899||2896||2652
1676506200000|2023-02-16 00:10:00|2896|2891|2894|2890|2897|2891|2894|2890|776
1676506500000|2023-02-16 00:15:00|2896|2887|2894|2886|2896|2888|2894|2886|718
1676506800000|2023-02-16 00:20:00|2896||2896||2896||2894||238
1676507100000|2023-02-16 00:25:00|2892|2890|2895|2890|2895|2890|2892|2890|240
1676507400000|2023-02-16 00:30:00|2894|2886|2894|2887|2894|2887|2894|2885|571
1676507700000|2023-02-16 00:35:00|||||||||280
1676508000000|2023-02-16 00:40:00||2885||2886||2886||2885|1833
1676508300000|2023-02-16 00:45:00|2893|2885|2892|2887|2893|2887|2892|2885|120
1676508600000|2023-02-16 00:50:00||2888||2888||2888||2888|262
1676508900000|2023-02-16 00:55:00|2888|2887|2888|2887|2891|2888|2888|2887|949
1676538000000|2023-02-16 09:00:00|2897|2874|2888|2884|2897|2888|2888|2874|697
1676538300000|2023-02-16 09:05:00|2887|2885|2889|2885|2889|2886|2886|2884|1109
1676538600000|2023-02-16 09:10:00|2888|2884|2889|2886|2889|2886|2888|2884|406
1676538900000|2023-02-16 09:15:00|2888|2885|2888|2885|2888|2885|2888|2885|831
1676539200000|2023-02-16 09:20:00|2887|2886|2887|2886|2888|2886|2887|2885|227
1676539500000|2023-02-16 09:25:00||2885||2885||2885||2885|410
1676539800000|2023-02-16 09:30:00|2886|2883|2885|2881|2887|2883|2885|2881|700
1676540100000|2023-02-16 09:35:00|2886|2883|2885|2882|2887|2883|2884|2881|1507
1676540400000|2023-02-16 09:40:00|2884|2881|2882|2880|2885|2882|2882|2880|335
1676540700000|2023-02-16 09:45:00|2884|2881|2882|2880|2885|2881|2882|2880|197
1676541000000|2023-02-16 09:50:00|2881|2881|2882|2880|2882|2881|2881|2880|1246
1676541300000|2023-02-16 09:55:00|||||||||208
1676541600000|2023-02-16 10:00:00|2884|2881|2885|2882|2885|2882|2884|2881|576
1676541900000|2023-02-16 10:05:00|2883|2881|2885|2880|2885|2882|2883|2880|1158
1676542200000|2023-02-16 10:10:00|2883|2881|2884|2880|2885|2881|2882|2880|1368
1676542500000|2023-02-16 10:15:00|2885|2881|2889|2882|2889|2885|2881|2880|1308
1676542800000|2023-02-16 10:20:00|2886|2885|2887|2880|2887|2886|2886|2880|711
1676543100000|2023-02-16 10:25:00|2888|2881|2889|2881|2889|2881|2881|2881|573
1676543400000|2023-02-16 10:30:00|2888|2882|2888|2881|2888|2882|2888|2881|21
1676543700000|2023-02-16 10:35:00|2887|2882|2888|2881|2889|2883|2887|2881|303
1676544000000|2023-02-16 10:40:00|2887|2883|2886|2881|2888|2883|2886|2881|47
1676544300000|2023-02-16 10:45:00|2887||2889||2889||2886||325
1676544600000|2023-02-16 10:50:00|2888|2882|2888|2881|2888|2882|2887|2881|145
1676544900000|2023-02-16 10:55:00|2887|2885|2886|2883|2889|2885|2886|2883|37
1676545200000|2023-02-16 11:00:00||2884||2884||2884||2884|69
1676545500000|2023-02-16 11:05:00|2884|2883|2884|2881|2884|2883|2882|2881|596
1676545800000|2023-02-16 11:10:00||2880||2880||2880||2880|577
1676546100000|2023-02-16 11:15:00|2885|2882|2886|2882|2886|2883|2885|2881|344
1676546400000|2023-02-16 11:20:00|2885|2881|2886|2882|2886|2882|2885|2881|13
1676546700000|2023-02-16 11:25:00|2885|2881|2884|2881|2887|2881|2884|2881|147
1676547000000|2023-02-16 11:30:00|2883|2880|2883|2880|2885|2880|2882|2880|15
1676547300000|2023-02-16 11:35:00||2881||2881||2881||2880|127
1676547600000|2023-02-16 11:40:00||2880||2882||2882||2880|3
1676547900000|2023-02-16 11:45:00|2884|2881|2884|2881|2884|2882|2884|2880|211
1676548200000|2023-02-16 11:50:00||2880||2881||2881||2880|15
1676548500000|2023-02-16 11:55:00|2885|2882|2884|2881|2885|2882|2884|2881|134
1676548800000|2023-02-16 12:00:00|2885|2882|2888|2883|2889|2888|2885|2881|4649
1676549100000|2023-02-16 12:05:00|2883|2882|2888|2881|2888|2883|2883|2881|1200
1676549400000|2023-02-16 12:10:00|2889|2880|2882|2880|2889|2880|2882|2880|138
1676549700000|2023-02-16 12:15:00|2883|2878|2883|2880|2889|2880|2882|2878|1619
1676550000000|2023-02-16 12:20:00|2884|2881|2882|2880|2887|2881|2882|2880|97
1676550300000|2023-02-16 12:25:00|2880|2879|2881|2878|2882|2879|2880|2878|303
1676550600000|2023-02-16 12:30:00|||||||||39
1676550900000|2023-02-16 12:35:00|2879||2879||2879||2879||176
1676551200000|2023-02-16 12:40:00|2878|2876|2878|2876|2878|2878|2878|2876|446
1676551500000|2023-02-16 12:45:00|2877||2877||2877||2877||101
1676551800000|2023-02-16 12:50:00|2878|2877|2878|2877|2878|2877|2877|2877|289
1676552100000|2023-02-16 12:55:00|2880||2880||2880||2879||362
1676552400000|2023-02-16 13:00:00|2878||2880||2880||2878||600
1676552700000|2023-02-16 13:05:00|2878||2878||2878||2878||268
1676553000000|2023-02-16 13:10:00|2879|2878|2882|2880|2882|2880|2879|2878|4089
1676553300000|2023-02-16 13:15:00|2880|2879|2883|2882|2883|2882|2880|2879|8768
1676553600000|2023-02-16 13:20:00|2882|2881|2878|2877|2882|2882|2878|2877|4802
1676553900000|2023-02-16 13:25:00|2879|2878|2884|2879|2884|2879|2879|2877|1353
1676554200000|2023-02-16 13:30:00|2881|2877|2869|2867|2884|2877|2867|2865|6334
1676554500000|2023-02-16 13:35:00|2870|2868|2863|2862|2872|2869|2862|2860|12822
1676554800000|2023-02-16 13:40:00|2864|2861|2862|2860|2864|2861|2862|2860|3461
1676555100000|2023-02-16 13:45:00|2861|2859|2850|2847|2862|2861|2846|2843|11851
1676555400000|2023-02-16 13:50:00|2858|2848|2862|2860|2864|2860|2851|2848|7874
1676555700000|2023-02-16 13:55:00|2864|2861|2863|2861|2865|2862|2861|2858|3286
1676556000000|2023-02-16 14:00:00|2861|2860|2862|2860|2863|2861|2860|2859|52472
1676556300000|2023-02-16 14:05:00|2861|2859|2857|2854|2863|2862|2854|2851|6436
1676556600000|2023-02-16 14:10:00|2856|2855|2851|2850|2862|2855|2851|2850|9822
1676556900000|2023-02-16 14:15:00|2852|2851|2849|2847|2858|2852|2846|2845|11399
1676557200000|2023-02-16 14:20:00|2850|2848|2853|2845|2858|2849|2848|2845|9971
1676557500000|2023-02-16 14:25:00|2863|2846|2852|2842|2863|2853|2846|2842|9940
1676557800000|2023-02-16 14:30:00|2851|2845|2849|2848|2859|2858|2842|2841|458573
1676558100000|2023-02-16 14:35:00|2850|2849|2843|2842|2850|2849|2830|2829|426051
1676558400000|2023-02-16 14:40:00|2844|2843|2844|2843|2850|2849|2839|2838|202881
1676558700000|2023-02-16 14:45:00|2845|2844|2853|2852|2855|2854|2842|2841|186041
1676559000000|2023-02-16 14:50:00|2854|2853|2853|2852|2859|2858|2849|2848|151915
1676559300000|2023-02-16 14:55:00|2852|2851|2854|2853|2860|2859|2849|2848|148273
1676559600000|2023-02-16 15:00:00|2853|2852|2855|2854|2860|2859|2851|2850|276608
1676559900000|2023-02-16 15:05:00|2854|2853|2855|2854|2859|2858|2851|2850|145549
1676560200000|2023-02-16 15:10:00|2854|2853|2856|2855|2862|2861|2853|2852|134588
1676560500000|2023-02-16 15:15:00|2857|2856|2860|2859|2862|2861|2853|2852|131995
1676560800000|2023-02-16 15:20:00|2861|2860|2856|2855|2863|2862|2856|2855|74789
1676561100000|2023-02-16 15:25:00|2857|2856|2864|2863|2864|2863|2857|2856|79777
1676561400000|2023-02-16 15:30:00|2863|2862|2865|2864|2866|2865|2862|2861|214339
1676561700000|2023-02-16 15:35:00|2866|2865|2869|2868|2873|2872|2866|2865|179436
1676562000000|2023-02-16 15:40:00|2868|2867|2865|2864|2870|2869|2864|2863|127046
1676562300000|2023-02-16 15:45:00|2866|2865|2871|2870|2871|2870|2865|2864|84757
1676562600000|2023-02-16 15:50:00|2872|2871|2863|2862|2872|2871|2862|2861|87223
1676562900000|2023-02-16 15:55:00|2862|2861|2864|2863|2864|2863|2861|2860|88008
1676563200000|2023-02-16 16:00:00|2863|2862|2870|2869|2871|2870|2863|2862|100866
1676563500000|2023-02-16 16:05:00|2869|2868|2863|2862|2869|2868|2858|2857|163063
1676563800000|2023-02-16 16:10:00|2864|2863|2865|2864|2867|2866|2860|2859|87279
1676564100000|2023-02-16 16:15:00|2866|2865|2868|2867|2869|2868|2864|2863|117632
1676564400000|2023-02-16 16:20:00|2869|2868|2865|2864|2869|2868|2864|2863|121193
1676564700000|2023-02-16 16:25:00|2864|2863|2866|2865|2868|2867|2861|2860|91743
1676565000000|2023-02-16 16:30:00|2867|2866|2868|2867|2873|2872|2866|2865|149198
1676565300000|2023-02-16 16:35:00|2867|2866|2864|2863|2867|2866|2863|2862|80651
1676565600000|2023-02-16 16:40:00|2865|2864|2867|2866|2869|2868|2864|2863|101673
1676565900000|2023-02-16 16:45:00|2868|2867|2871|2870|2875|2874|2868|2867|110379
1676566200000|2023-02-16 16:50:00|2870|2869|2872|2871|2875|2874|2869|2868|59675
1676566500000|2023-02-16 16:55:00|2873|2872|2868|2867|2874|2873|2868|2867|84576
1676566800000|2023-02-16 17:00:00|2869|2868|2865|2864|2869|2868|2864|2863|70138
1676567100000|2023-02-16 17:05:00|2864|2863|2866|2865|2868|2867|2864|2863|43465
1676567400000|2023-02-16 17:10:00|2867|2866|2868|2867|2868|2867|2866|2865|88153
1676567700000|2023-02-16 17:15:00|2869|2868|2860|2859|2870|2869|2860|2859|115517
1676568000000|2023-02-16 17:20:00|2861|2860|2869|2868|2870|2869|2859|2858|86093
1676568300000|2023-02-16 17:25:00|2870|2869|2872|2871|2876|2875|2869|2868|301253
1676568600000|2023-02-16 17:30:00|2873|2872|2876|2875|2878|2877|2871|2870|113147
1676568900000|2023-02-16 17:35:00|2877|2876|2878|2877|2879|2878|2875|2874|61657
1676569200000|2023-02-16 17:40:00|2879|2878|2879|2878|2879|2878|2877|2876|29933
1676569500000|2023-02-16 17:45:00|2880|2879|2881|2880|2883|2882|2880|2879|69729
1676569800000|2023-02-16 17:50:00|2880|2879|2880|2879|2882|2881|2878|2877|71741
1676570100000|2023-02-16 17:55:00|2879|2878|2876|2875|2881|2880|2874|2873|96789
1676570400000|2023-02-16 18:00:00|2877|2876|2873|2872|2879|2878|2872|2871|113266
1676570700000|2023-02-16 18:05:00|2874|2873|2877|2876|2877|2876|2872|2871|82140
1676571000000|2023-02-16 18:10:00|2876|2875|2872|2871|2877|2876|2872|2871|32589
1676571300000|2023-02-16 18:15:00|2871|2870|2872|2871|2872|2871|2868|2867|58384
1676571600000|2023-02-16 18:20:00|2873|2872|2874|2873|2874|2873|2870|2869|47830
1676571900000|2023-02-16 18:25:00|2873|2872|2868|2867|2874|2873|2868|2867|54303
1676572200000|2023-02-16 18:30:00|2869|2868|2872|2871|2872|2871|2867|2866|49941
1676572500000|2023-02-16 18:35:00|2873|2872|2876|2875|2877|2876|2873|2872|73728
1676572800000|2023-02-16 18:40:00|2875|2874|2878|2877|2879|2878|2873|2873|100705
1676573100000|2023-02-16 18:45:00|2879|2878|2875|2874|2879|2878|2874|2873|157521
1676573400000|2023-02-16 18:50:00|2874|2873|2872|2871|2874|2873|2870|2869|55266
1676573700000|2023-02-16 18:55:00|2873|2872|2873|2872|2873|2872|2871|2870|73437
1676574000000|2023-02-16 19:00:00|2872|2871|2871|2870|2875|2874|2870|2869|114579
1676574300000|2023-02-16 19:05:00|2870|2869|2867|2866|2872|2871|2867|2866|85898
1676574600000|2023-02-16 19:10:00|2868|2867|2865|2864|2868|2867|2864|2863|69145
1676574900000|2023-02-16 19:15:00|2864|2863|2865|2864|2868|2867|2863|2862|93811
1676575200000|2023-02-16 19:20:00|2864|2863|2864|2863|2864|2863|2860|2859|161873
1676575500000|2023-02-16 19:25:00|2863|2862|2859|2858|2865|2864|2859|2858|184834
1676575800000|2023-02-16 19:30:00|2858|2857|2862|2861|2864|2863|2858|2857|169697
1676576100000|2023-02-16 19:35:00|2863|2862|2865|2864|2866|2865|2863|2862|102772
1676576400000|2023-02-16 19:40:00|2864|2863|2862|2861|2865|2864|2861|2860|111637
1676576700000|2023-02-16 19:45:00|2861|2860|2862|2861|2862|2862|2860|2859|83603
1676577000000|2023-02-16 19:50:00|2861|2860|2861|2860|2863|2862|2860|2859|89569
1676577300000|2023-02-16 19:55:00|2862|2861|2860|2859|2863|2862|2860|2859|126160
1676577600000|2023-02-16 20:00:00|2861|2860|2854|2853|2861|2860|2854|2853|127703
1676577900000|2023-02-16 20:05:00|2853|2852|2855|2854|2857|2856|2847|2846|224357
1676578200000|2023-02-16 20:10:00|2854|2853|2849|2848|2856|2855|2849|2848|135459
1676578500000|2023-02-16 20:15:00|2848|2847|2838|2837|2848|2847|2837|2836|204372
1676578800000|2023-02-16 20:20:00|2837|2836|2833|2832|2837|2836|2832|2831|194214
1676579100000|2023-02-16 20:25:00|2834|2833|2822|2822|2834|2833|2822|2822|347219
1676579400000|2023-02-16 20:30:00|2821|2821|2817|2816|2823|2822|2816|2815|396703
1676579700000|2023-02-16 20:35:00|2818|2817|2821|2820|2825|2824|2817|2816|292089
1676580000000|2023-02-16 20:40:00|2820|2819|2824|2823|2824|2823|2814|2813|337031
1676580300000|2023-02-16 20:45:00|2825|2824|2826|2825|2828|2827|2820|2819|338753
1676580600000|2023-02-16 20:50:00|2824|2823|2829|2828|2833|2832|2823|2822|687564
1676580900000|2023-02-16 20:55:00|2830|2829|2819|2818|2830|2829|2818|2817|1469168
1676581200000|2023-02-16 21:00:00|2820|2819|2820|2819|2833|2820|2819|2815|4740075
1676581500000|2023-02-16 21:05:00|2828||2820||2828||2820||5527
1676581800000|2023-02-16 21:10:00||2818||2819||2819||2818|1961
1676582100000|2023-02-16 21:15:00|||||||||725
1676582400000|2023-02-16 21:20:00|||||||||514
1676582700000|2023-02-16 21:25:00|||||||||691
1676583000000|2023-02-16 21:30:00|2825|2818|2820|2819|2825|2820|2820|2818|3640
1676583300000|2023-02-16 21:35:00|2823|2824|2824|2821|2829|2824|2821|2819|5629
1676583600000|2023-02-16 21:40:00|2823|2820|2821|2820|2824|2820|2821|2820|957
1676583900000|2023-02-16 21:45:00|||||||||1299
1676584200000|2023-02-16 21:50:00|||||||||591
1676584500000|2023-02-16 21:55:00|2824||2822||2824||2822||830
1676584800000|2023-02-16 22:00:00|||||||||1132
1676585100000|2023-02-16 22:05:00||2821||2821||2821||2821|61
1676585400000|2023-02-16 22:10:00|2823|2820|2823|2820|2823|2820|2823|2820|419
1676585700000|2023-02-16 22:15:00|2822||2822||2822||2822||1126
1676586000000|2023-02-16 22:20:00|2823||2823||2823||2823||55
1676586300000|2023-02-16 22:25:00|2826||2826||2826||2826||218
1676586600000|2023-02-16 22:30:00|2829|2823|2828|2823|2829|2823|2826|2820|1578
1676586900000|2023-02-16 22:35:00|2827|2824|2823|2822|2827|2824|2823|2822|275
1676587200000|2023-02-16 22:40:00|2826|2820|2826|2820|2826|2820|2826|2820|442
1676587500000|2023-02-16 22:45:00|2821|2822|2820|2818|2823|2822|2820|2818|857
1676587800000|2023-02-16 22:50:00|||||||||100
1676588100000|2023-02-16 22:55:00|||||||||469
1676588400000|2023-02-16 23:00:00|||||||||1998
1676588700000|2023-02-16 23:05:00||2816||2816||2816||2816|4290
1676589000000|2023-02-16 23:10:00|2818||2818||2818||2818||1542
1676589300000|2023-02-16 23:15:00|2820|2817|2820|2816|2820|2817|2820|2816|597
1676589600000|2023-02-16 23:20:00|||||||||263
1676589900000|2023-02-16 23:25:00|2821||2821||2821||2821||0
1676590200000|2023-02-16 23:30:00||2816||2813||2817||2813|0
1676590500000|2023-02-16 23:35:00||2816||2813||2816||2813|0
1676590800000|2023-02-16 23:40:00||2816||2813||2816||2813|0
1676591100000|2023-02-16 23:45:00|||||||||73
1676591400000|2023-02-16 23:50:00|2817|2811|2819|2811|2820|2812|2817|2811|6138
1676591700000|2023-02-16 23:55:00||2813||2813||2813||2813|1389
1676592000000|2023-02-17 00:00:00|2814|2814|2819|2813|2819|2814|2814|2813|1289
1676592300000|2023-02-17 00:05:00|2813|2812|2819|2813|2819|2813|2813|2812|1007
1676592600000|2023-02-17 00:10:00|||||||||3
1676592900000|2023-02-17 00:15:00|||||||||247
1676593200000|2023-02-17 00:20:00|||||||||97
1676593500000|2023-02-17 00:25:00|2817|2815|2819|2813|2819|2816|2817|2813|360
1676593800000|2023-02-17 00:30:00|||||||||1812
1676594100000|2023-02-17 00:35:00||2815||2814||2816||2814|137
1676594400000|2023-02-17 00:40:00|||||||||698
1676594700000|2023-02-17 00:45:00||2816||2816||2818||2816|504
1676595000000|2023-02-17 00:50:00|2818|2813|2816|2813|2819|2813|2816|2813|534
1676595300000|2023-02-17 00:55:00|2819|2816|2816|2813|2819|2816|2816|2813|1337
1676624400000|2023-02-17 09:00:00|2800|2776|2799|2792|2812|2799|2791|2776|18179
1676624700000|2023-02-17 09:05:00|2802|2785|2800|2792|2804|2793|2791|2785|7443
1676625000000|2023-02-17 09:10:00|2804|2793|2803|2792|2805|2796|2802|2792|2017
1676625300000|2023-02-17 09:15:00|2804|2793|2803|2795|2805|2795|2801|2792|709
1676625600000|2023-02-17 09:20:00|2802|2794|2805|2795|2805|2796|2802|2792|1233
1676625900000|2023-02-17 09:25:00|2804|2796|2805|2800|2805|2801|2802|2796|412
1676626200000|2023-02-17 09:30:00|2804|2801|2804|2801|2804|2804|2801|2795|984
1676626500000|2023-02-17 09:35:00|2805|2802|2805|2800|2805|2802|2805|2800|176
1676626800000|2023-02-17 09:40:00|2802|2801|2805|2800|2805|2802|2802|2800|721
1676627100000|2023-02-17 09:45:00||2801||2800||2801||2799|1222
1676627400000|2023-02-17 09:50:00|2804|2799|2805|2798|2805|2800|2803|2795|504
1676627700000|2023-02-17 09:55:00|2804|2799|2804|2799|2805|2800|2804|2796|134
1676628000000|2023-02-17 10:00:00|2805|2800|2803|2797|2805|2800|2803|2797|311
1676628300000|2023-02-17 10:05:00|2804|2795|2799|2796|2804|2796|2799|2795|105
1676628600000|2023-02-17 10:10:00|2800|2797|2798|2797|2800|2797|2798|2797|545
1676628900000|2023-02-17 10:15:00|2797|2795|2798|2795|2798|2795|2797|2795|396
1676629200000|2023-02-17 10:20:00|2797|2796|2798|2797|2798|2797|2796|2796|1925
1676629500000|2023-02-17 10:25:00|||||||||129
1676629800000|2023-02-17 10:30:00|||||||||238
1676630100000|2023-02-17 10:35:00|2797|2796|2798|2796|2798|2796|2797|2796|273
1676630400000|2023-02-17 10:40:00|2797||2798||2798||2797||181
1676630700000|2023-02-17 10:45:00|2797||2798||2798||2797||51
1676631000000|2023-02-17 10:50:00|||||||||37
1676631300000|2023-02-17 10:55:00|2797|2795|2797|2795|2798|2795|2797|2795|466
1676631600000|2023-02-17 11:00:00|2798|2793|2796|2793|2798|2793|2796|2793|256
1676631900000|2023-02-17 11:05:00|2798|2791|2794|2790|2798|2791|2793|2790|258
1676632200000|2023-02-17 11:10:00|2796|2791|2796|2793|2797|2793|2796|2790|1671
1676632500000|2023-02-17 11:15:00|2797|2791|2798|2793|2798|2793|2796|2791|361
1676632800000|2023-02-17 11:20:00|2797|2795|2797|2793|2798|2795|2797|2793|298
1676633100000|2023-02-17 11:25:00|2796|2794|2798|2795|2798|2795|2796|2793|172
1676633400000|2023-02-17 11:30:00|2797||2796||2798||2796||149
1676633700000|2023-02-17 11:35:00|2795|2792|2797|2792|2798|2797|2795|2791|1690
1676634000000|2023-02-17 11:40:00|2796|2795|2798|2795|2798|2795|2796|2795|38
1676634300000|2023-02-17 11:45:00|2799|2793|2802|2796|2804|2798|2799|2793|1126
1676634600000|2023-02-17 11:50:00|2801|2794|2796|2792|2802|2794|2795|2792|618
1676634900000|2023-02-17 11:55:00|2797|2793|2798|2793|2798|2795|2796|2793|431
1676635200000|2023-02-17 12:00:00|2805|2797|2804|2803|2805|2803|2800|2793|6172
1676635500000|2023-02-17 12:05:00||2801||2799||2803||2799|1187
1676635800000|2023-02-17 12:10:00|2802|2798|2803|2796|2804|2798|2800|2796|846
1676636100000|2023-02-17 12:15:00|2804|2797|2804|2799|2804|2799|2800|2797|323
1676636400000|2023-02-17 12:20:00|2803|2798|2800|2798|2804|2800|2800|2798|234
1676636700000|2023-02-17 12:25:00|2802|2796|2802|2796|2802|2796|2802|2796|1192
1676637000000|2023-02-17 12:30:00|2803|2797|2801|2797|2804|2797|2798|2796|293
1676637300000|2023-02-17 12:35:00|2800|2796|2801|2800|2801|2800|2800|2796|997
1676637600000|2023-02-17 12:40:00|2802|2801|2802|2801|2804|2801|2802|2801|247
1676637900000|2023-02-17 12:45:00|2801|2800|2801|2800|2801|2800|2801|2800|2208
1676638200000|2023-02-17 12:50:00|||||||||202
1676638500000|2023-02-17 12:55:00|2802||2801||2802||2801||95
1676638800000|2023-02-17 13:00:00|2802|2801|2800|2799|2802|2801|2800|2798|3593
1676639100000|2023-02-17 13:05:00|2799|2798|2800|2798|2800|2799|2799|2798|1606
1676639400000|2023-02-17 13:10:00|2801|2799|2800|2798|2801|2799|2800|2798|876
1676639700000|2023-02-17 13:15:00|2801|2799|2801|2800|2801|2800|2801|2799|643
1676640000000|2023-02-17 13:20:00|2800|2799|2798|2797|2800|2799|2798|2794|12977
1676640300000|2023-02-17 13:25:00|2797|2795|2798|2796|2798|2796|2797|2794|313
1676640600000|2023-02-17 13:30:00|2800|2797|2800|2798|2800|2799|2799|2795|1903
1676640900000|2023-02-17 13:35:00|2801|2799|2801|2800|2803|2801|2801|2799|2743
1676641200000|2023-02-17 13:40:00|2800|2799|2800|2799|2800|2799|2800|2798|1036
1676641500000|2023-02-17 13:45:00|2801|2800|2805|2804|2807|2806|2801|2800|7362
1676641800000|2023-02-17 13:50:00|2804|2803|2803|2801|2804|2803|2800|2799|3860
1676642100000|2023-02-17 13:55:00||2802||2802||2802||2802|191
1676642400000|2023-02-17 14:00:00|2802|2801|2803|2802|2805|2802|2802|2800|1922
1676642700000|2023-02-17 14:05:00|2804|2803|2805|2803|2805|2803|2804|2803|663
1676643000000|2023-02-17 14:10:00|||||||||1978
1676643300000|2023-02-17 14:15:00|2806|2804|2808|2807|2809|2807|2806|2804|3423
1676643600000|2023-02-17 14:20:00|2809|2808|2808|2805|2809|2808|2808|2805|8482
1676643900000|2023-02-17 14:25:00|2809|2809|2802|2800|2814|2809|2802|2800|26315
1676644200000|2023-02-17 14:30:00|2804|2799|2805|2804|2807|2806|2794|2793|306134
1676644500000|2023-02-17 14:35:00|2806|2805|2787|2786|2808|2807|2786|2785|281067
1676644800000|2023-02-17 14:40:00|2786|2785|2781|2780|2786|2785|2780|2779|223382
1676645100000|2023-02-17 14:45:00|2780|2779|2769|2768|2780|2779|2766|2765|323452
1676645400000|2023-02-17 14:50:00|2770|2769|2763|2762|2771|2770|2763|2762|229377
1676645700000|2023-02-17 14:55:00|2762|2761|2764|2763|2767|2766|2760|2759|248522
1676646000000|2023-02-17 15:00:00|2765|2764|2769|2768|2774|2773|2765|2764|230304
1676646300000|2023-02-17 15:05:00|2770|2769|2771|2770|2774|2773|2768|2767|190015
1676646600000|2023-02-17 15:10:00|2770|2769|2779|2779|2783|2782|2769|2768|164478
1676646900000|2023-02-17 15:15:00|2780|2780|2783|2782|2787|2786|2772|2771|159086
1676647200000|2023-02-17 15:20:00|2784|2783|2781|2780|2788|2787|2781|2780|135997
1676647500000|2023-02-17 15:25:00|2782|2781|2772|2771|2784|2783|2772|2771|135676
1676647800000|2023-02-17 15:30:00|2771|2770|2777|2776|2779|2778|2771|2770|133946
1676648100000|2023-02-17 15:35:00|2776|2775|2777|2776|2787|2786|2776|2775|160786
1676648400000|2023-02-17 15:40:00|2776|2775|2769|2768|2776|2775|2768|2767|226662
1676648700000|2023-02-17 15:45:00|2770|2769|2771|2770|2775|2774|2769|2768|116783
1676649000000|2023-02-17 15:50:00|2770|2769|2771|2770|2773|2772|2768|2767|122183
1676649300000|2023-02-17 15:55:00|2772|2771|2771|2770|2774|2773|2770|2769|125051
1676649600000|2023-02-17 16:00:00|2770|2769|2767|2767|2772|2771|2766|2765|192224
1676649900000|2023-02-17 16:05:00|2768|2768|2766|2765|2773|2772|2766|2765|128536
1676650200000|2023-02-17 16:10:00|2767|2766|2766|2765|2769|2768|2765|2764|113774
1676650500000|2023-02-17 16:15:00|2765|2764|2763|2762|2765|2764|2761|2760|158024
1676650800000|2023-02-17 16:20:00|2762|2761|2756|2755|2762|2761|2756|2755|177918
1676651100000|2023-02-17 16:25:00|2755|2754|2756|2755|2759|2758|2755|2754|186030
1676651400000|2023-02-17 16:30:00|2755|2754|2753|2752|2755|2754|2750|2749|379347
1676651700000|2023-02-17 16:35:00|2752|2751|2759|2758|2759|2758|2751|2750|159033
1676652000000|2023-02-17 16:40:00|2760|2759|2760|2759|2760|2759|2757|2756|92929
1676652300000|2023-02-17 16:45:00|2759|2758|2761|2760|2763|2762|2759|2758|90076
1676652600000|2023-02-17 16:50:00|2760|2759|2754|2753|2761|2760|2754|2753|88643
1676652900000|2023-02-17 16:55:00|2753|2752|2755|2754|2755|2754|2752|2751|73840
1676653200000|2023-02-17 17:00:00|2756|2755|2757|2756|2760|2759|2756|2755|129161
1676653500000|2023-02-17 17:05:00|2758|2757|2761|2760|2762|2761|2758|2757|118494
1676653800000|2023-02-17 17:10:00|2762|2761|2761|2760|2765|2764|2760|2759|105402
1676654100000|2023-02-17 17:15:00|2762|2761|2758|2757|2763|2762|2758|2757|132821
1676654400000|2023-02-17 17:20:00|2759|2758|2757|2756|2761|2760|2756|2755|125814
1676654700000|2023-02-17 17:25:00|2758|2757|2755|2754|2760|2759|2755|2754|135283
1676655000000|2023-02-17 17:30:00|2754|2753|2749|2748|2754|2753|2749|2748|204185
1676655300000|2023-02-17 17:35:00|2748|2747|2746|2746|2751|2750|2745|2744|224505
1676655600000|2023-02-17 17:40:00|2747|2745|2743|2742|2747|2745|2743|2742|90699
1676655900000|2023-02-17 17:45:00|2744|2743|2742|2741|2744|2743|2742|2741|82532
1676656200000|2023-02-17 17:50:00|2741|2740|2739|2738|2742|2741|2739|2738|189373
1676656500000|2023-02-17 17:55:00|2740|2739|2744|2743|2745|2744|2740|2739|135997
1676656800000|2023-02-17 18:00:00|2743|2742|2741|2740|2744|2743|2741|2740|93522
1676657100000|2023-02-17 18:05:00|2742|2741|2745|2744|2745|2744|2741|2740|114247
1676657400000|2023-02-17 18:10:00|2746|2745|2749|2748|2752|2751|2746|2745|123871
1676657700000|2023-02-17 18:15:00|2750|2749|2749|2748|2754|2753|2749|2748|99941
1676658000000|2023-02-17 18:20:00|2748|2747|2746|2745|2749|2748|2745|2744|102805
1676658300000|2023-02-17 18:25:00|2745|2746|2744|2743|2746|2746|2743|2743|156634
1676658600000|2023-02-17 18:30:00|2743|2742|2748|2747|2748|2747|2742|2741|106449
1676658900000|2023-02-17 18:35:00|2747|2746|2748|2747|2749|2748|2747|2746|59944
1676659200000|2023-02-17 18:40:00|2749|2748|2753|2752|2754|2753|2748|2747|87100
1676659500000|2023-02-17 18:45:00|2754|2753|2752|2751|2755|2754|2752|2751|94699
1676659800000|2023-02-17 18:50:00|2751|2750|2752|2751|2755|2754|2750|2749|134111
1676660100000|2023-02-17 18:55:00|2753|2752|2755|2754|2755|2754|2752|2751|37833
1676660400000|2023-02-17 19:00:00|2756|2755|2760|2759|2762|2761|2756|2755|134964
1676660700000|2023-02-17 19:05:00|2761|2760|2761|2760|2762|2761|2760|2759|87418
1676661000000|2023-02-17 19:10:00|2762|2761|2761|2760|2763|2762|2759|2758|170334
1676661300000|2023-02-17 19:15:00|2760|2759|2764|2763|2765|2764|2760|2759|80468
1676661600000|2023-02-17 19:20:00|2765|2764|2772|2771|2772|2771|2765|2764|248349
1676661900000|2023-02-17 19:25:00|2771|2770|2768|2767|2771|2770|2768|2767|98322
1676662200000|2023-02-17 19:30:00|2769|2768|2769|2768|2771|2770|2769|2768|104434
1676662500000|2023-02-17 19:35:00|2768|2767|2767|2766|2769|2768|2767|2766|100308
1676662800000|2023-02-17 19:40:00|2766|2765|2762|2761|2767|2765|2762|2761|177434
1676663100000|2023-02-17 19:45:00|2761|2760|2765|2764|2765|2765|2761|2760|123157
1676663400000|2023-02-17 19:50:00|2766|2765|2766|2765|2768|2767|2765|2764|167241
1676663700000|2023-02-17 19:55:00|2767|2766|2769|2768|2770|2769|2766|2765|157658
1676664000000|2023-02-17 20:00:00|2770|2769|2769|2768|2773|2772|2769|2768|217102
1676664300000|2023-02-17 20:05:00|2770|2769|2771|2770|2772|2771|2766|2765|186100
1676664600000|2023-02-17 20:10:00|2772|2771|2769|2768|2773|2772|2767|2766|136875
1676664900000|2023-02-17 20:15:00|2770|2769|2769|2768|2773|2772|2768|2767|207897
1676665200000|2023-02-17 20:20:00|2770|2769|2768|2767|2772|2771|2766|2765|149820
1676665500000|2023-02-17 20:25:00|2767|2766|2763|2762|2770|2769|2763|2762|141815
1676665800000|2023-02-17 20:30:00|2764|2763|2767|2766|2768|2767|2764|2763|233199
1676666100000|2023-02-17 20:35:00|2768|2767|2765|2764|2772|2771|2765|2764|378171
1676666400000|2023-02-17 20:40:00|2766|2765|2764|2763|2767|2766|2763|2762|214078
1676666700000|2023-02-17 20:45:00|2763|2762|2763|2762|2766|2765|2762|2761|323855
1676667000000|2023-02-17 20:50:00|2764|2763|2762|2761|2767|2766|2762|2761|704961
1676667300000|2023-02-17 20:55:00|2763|2762|2762|2761|2765|2764|2760|2759|1094467
1676667600000|2023-02-17 21:00:00|2764|2756|2765|2764|2765|2764|2762|2756|5159
1676667900000|2023-02-17 21:05:00|2764|2763|2761|2759|2764|2763|2761|2759|8581
1676668200000|2023-02-17 21:10:00|||||||||27
1676668500000|2023-02-17 21:15:00|||||||||239
1676668800000|2023-02-17 21:20:00|||||||||171
1676669100000|2023-02-17 21:25:00|2759|2756|2759|2758|2759|2758|2759|2756|2016
1676669400000|2023-02-17 21:30:00|2758|2756|2758|2756|2758|2756|2758|2756|913
1676669700000|2023-02-17 21:35:00|2759|2758|2763|2760|2764|2762|2759|2758|7562
1676670000000|2023-02-17 21:40:00|2762|2761|2762|2757|2762|2761|2762|2757|439
1676670300000|2023-02-17 21:45:00||2760||2760||2760||2760|406
1676670600000|2023-02-17 21:50:00|||||||||134
1676670900000|2023-02-17 21:55:00|2759|2758|2762|2758|2762|2758|2759|2758|646
1676970000000|2023-02-21 09:00:00|2760|2747|2742|2737|2760|2747|2741|2736|4073
1676970300000|2023-02-21 09:05:00|2741|2736|2742|2735|2742|2737|2738|2735|6392
1676970600000|2023-02-21 09:10:00|2740|2736|2740|2734|2740|2736|2739|2734|1678
1676970900000|2023-02-21 09:15:00|2739|2735|2739|2733|2740|2737|2739|2733|836
1676971200000|2023-02-21 09:20:00|2740|2734|2738|2730|2740|2734|2736|2730|2094
1676971500000|2023-02-21 09:25:00|2737|2731|2740|2738|2740|2738|2737|2731|617
1676971800000|2023-02-21 09:30:00|2739|2734|2739|2736|2739|2738|2739|2734|1076
1676972100000|2023-02-21 09:35:00|2740|2734|2740|2732|2740|2736|2738|2732|1512
1676972400000|2023-02-21 09:40:00|2739|2735|2733|2732|2740|2735|2733|2732|4667
1676972700000|2023-02-21 09:45:00|2734|2733|2735|2732|2735|2734|2734|2732|6615
1676973000000|2023-02-21 09:50:00|2737|2733|2740|2737|2740|2737|2737|2732|5881
1676973300000|2023-02-21 09:55:00|2738|2736|2739|2734|2740|2738|2738|2734|4797
1676973600000|2023-02-21 10:00:00|2740|2735|2735|2733|2740|2735|2735|2733|1773
1676973900000|2023-02-21 10:05:00|||||||||565
1676974200000|2023-02-21 10:10:00||2734||2733||2734||2733|781
1676974500000|2023-02-21 10:15:00||2732||2732||2733||2732|588
1676974800000|2023-02-21 10:20:00||2733||2733||2733||2732|42
1676975100000|2023-02-21 10:25:00|2734||2734||2735||2734||1063
1676975400000|2023-02-21 10:30:00|2735|2734|2738|2733|2738|2735|2735|2733|3756
1676975700000|2023-02-21 10:35:00|2737|2734|2737|2736|2737|2736|2737|2733|12
1676976000000|2023-02-21 10:40:00|2738|2737|2738|2734|2738|2737|2737|2734|6132
1676976300000|2023-02-21 10:45:00|2736|2735|2738|2734|2738|2737|2736|2734|228
1676976600000|2023-02-21 10:50:00||2735||2735||2735||2734|9
1676976900000|2023-02-21 10:55:00|2737|2734|2738|2734|2738|2735|2737|2734|879
1676977200000|2023-02-21 11:00:00||2735||2735||2736||2734|274
1676977500000|2023-02-21 11:05:00|2736|2734|2738|2733|2738|2735|2736|2733|68
1676977800000|2023-02-21 11:10:00|2736|2734|2737|2734|2737|2734|2736|2733|183
1676978100000|2023-02-21 11:15:00|2738|2733|2736|2733|2738|2733|2736|2733|947
1676978400000|2023-02-21 11:20:00|2738|2734|2738|2734|2738|2736|2738|2733|4429
1676978700000|2023-02-21 11:25:00||2735||2735||2735||2735|0
1676979000000|2023-02-21 11:30:00||2736||2736||2737||2735|94
1676979300000|2023-02-21 11:35:00||2737||2736||2737||2735|81
1676979600000|2023-02-21 11:40:00||2735||2735||2736||2735|2005
1676979900000|2023-02-21 11:45:00||2736||2737||2737||2736|2060
1676980200000|2023-02-21 11:50:00|2737|2736|2738|2735|2738|2736|2737|2735|247
1676980500000|2023-02-21 11:55:00|2737|2734|2737|2733|2738|2734|2737|2733|1199
1676980800000|2023-02-21 12:00:00|2738|2734|2738|2736|2740|2739|2737|2733|9548
1676981100000|2023-02-21 12:05:00|2736|2735|2736|2734|2736|2736|2735|2732|4737
1676981400000|2023-02-21 12:10:00|2737|2736|2737|2736|2739|2737|2737|2733|5573
1676981700000|2023-02-21 12:15:00|2738|2735|2733|2732|2739|2736|2733|2732|2911
1676982000000|2023-02-21 12:20:00|2732|2730|2729|2728|2732|2730|2728|2726|10005
1676982300000|2023-02-21 12:25:00|2728|2727|2729|2728|2729|2728|2728|2727|3990
1676982600000|2023-02-21 12:30:00|2728|2727|2729|2728|2729|2728|2728|2727|1524
1676982900000|2023-02-21 12:35:00|2728|2727|2729|2728|2729|2728|2728|2726|493
1676983200000|2023-02-21 12:40:00|2730||2730||2730||2730||2196
1676983500000|2023-02-21 12:45:00||2729||2729||2729||2729|300
1676983800000|2023-02-21 12:50:00||2728||2729||2729||2728|1162
1676984100000|2023-02-21 12:55:00|2729|2728|2730|2728|2730|2728|2729|2728|734
1676984400000|2023-02-21 13:00:00|2729|2727|2728|2728|2729|2728|2727|2726|4888
1676984700000|2023-02-21 13:05:00|2729|2727|2728|2727|2729|2727|2728|2726|1874
1676985000000|2023-02-21 13:10:00|2729|2726|2729|2726|2729|2726|2727|2726|1821
1676985300000|2023-02-21 13:15:00|2728|2728|2728|2726|2728|2728|2728|2726|5924
1676985600000|2023-02-21 13:20:00|2727|2727|2726|2725|2727|2727|2726|2725|7355
1676985900000|2023-02-21 13:25:00|2725|2724|2725|2724|2726|2724|2724|2723|4261
1676986200000|2023-02-21 13:30:00|2726|2725|2727|2726|2727|2726|2726|2725|20360
1676986500000|2023-02-21 13:35:00|2726|2725|2725|2724|2727|2725|2725|2724|1512
1676986800000|2023-02-21 13:40:00|2726|2725|2724|2723|2726|2725|2724|2723|1327
1676987100000|2023-02-21 13:45:00|2723|2722|2723|2721|2723|2722|2721|2719|7359
1676987400000|2023-02-21 13:50:00|2724|2722|2721|2720|2724|2722|2720|2719|8555
1676987700000|2023-02-21 13:55:00|2724|2722|2724|2722|2724|2723|2723|2722|25910
1676988000000|2023-02-21 14:00:00|2723|2720|2721|2720|2723|2721|2721|2720|3165
1676988300000|2023-02-21 14:05:00|||||||||9302
1676988600000|2023-02-21 14:10:00|||||||||4349
1676988900000|2023-02-21 14:15:00||2719||2720||2720||2719|1001
1676989200000|2023-02-21 14:20:00|2720|2719|2720|2716|2720|2720|2715|2714|60246
1676989500000|2023-02-21 14:25:00|2719|2718|2722|2713|2722|2718|2705|2703|59624
1676989800000|2023-02-21 14:30:00|2720|2710|2702|2701|2720|2716|2689|2688|1213807
1676990100000|2023-02-21 14:35:00|2703|2702|2713|2712|2716|2715|2699|2698|1091022
1676990400000|2023-02-21 14:40:00|2714|2713|2711|2710|2719|2718|2705|2704|723135
1676990700000|2023-02-21 14:45:00|2710|2709|2704|2703|2717|2716|2703|2702|670097
1676991000000|2023-02-21 14:50:00|2703|2702|2691|2690|2704|2703|2691|2690|468381
1676991300000|2023-02-21 14:55:00|2690|2689|2688|2687|2693|2692|2685|2684|630141
1676991600000|2023-02-21 15:00:00|2687|2686|2682|2681|2691|2690|2681|2680|443117
1676991900000|2023-02-21 15:05:00|2681|2680|2673|2673|2682|2681|2672|2671|526470
1676992200000|2023-02-21 15:10:00|2674|2674|2673|2672|2680|2679|2669|2668|590373
1676992500000|2023-02-21 15:15:00|2672|2671|2673|2672|2676|2675|2668|2667|495814
1676992800000|2023-02-21 15:20:00|2672|2671|2674|2673|2680|2679|2670|2669|316860
1676993100000|2023-02-21 15:25:00|2673|2672|2663|2662|2675|2674|2663|2662|436055
1676993400000|2023-02-21 15:30:00|2662|2661|2665|2664|2667|2666|2658|2657|523054
1676993700000|2023-02-21 15:35:00|2664|2663|2662|2661|2668|2667|2661|2660|385073
1676994000000|2023-02-21 15:40:00|2663|2662|2666|2665|2669|2668|2662|2661|361142
1676994300000|2023-02-21 15:45:00|2665|2664|2665|2664|2668|2667|2662|2661|455804
1676994600000|2023-02-21 15:50:00|2666|2665|2658|2657|2668|2667|2658|2657|504177
1676994900000|2023-02-21 15:55:00|2657|2656|2656|2655|2659|2658|2654|2653|382098
1676995200000|2023-02-21 16:00:00|2657|2656|2656|2655|2660|2659|2656|2655|331058
1676995500000|2023-02-21 16:05:00|2655|2654|2654|2653|2658|2657|2654|2653|329922
1676995800000|2023-02-21 16:10:00|2653|2652|2654|2653|2657|2656|2653|2652|461161
1676996100000|2023-02-21 16:15:00|2653|2652|2651|2650|2654|2653|2647|2646|607973
1676996400000|2023-02-21 16:20:00|2650|2649|2651|2650|2655|2654|2650|2649|383215
1676996700000|2023-02-21 16:25:00|2652|2651|2646|2645|2656|2655|2645|2644|585925
1676997000000|2023-02-21 16:30:00|2647|2646|2651|2650|2651|2650|2644|2643|536008
1676997300000|2023-02-21 16:35:00|2652|2651|2652|2651|2657|2656|2652|2651|398896
1676997600000|2023-02-21 16:40:00|2651|2650|2651|2650|2653|2652|2650|2649|223507
1676997900000|2023-02-21 16:45:00|2652|2651|2650|2649|2654|2653|2648|2647|462698
1676998200000|2023-02-21 16:50:00|2649|2648|2651|2650|2653|2652|2648|2647|428951
1676998500000|2023-02-21 16:55:00|2650|2649|2643|2642|2651|2650|2643|2642|343146
1676998800000|2023-02-21 17:00:00|2645|2643|2639|2638|2646|2645|2638|2637|430146
1676999100000|2023-02-21 17:05:00|2640|2639|2644|2643|2646|2645|2640|2639|339937
1676999400000|2023-02-21 17:10:00|2643|2642|2643|2642|2644|2643|2642|2641|218736
1676999700000|2023-02-21 17:15:00|2642|2641|2646|2645|2646|2645|2640|2639|288391
1677000000000|2023-02-21 17:20:00|2645|2644|2644|2643|2645|2644|2642|2641|185286
1677000300000|2023-02-21 17:25:00|2643|2642|2638|2637|2643|2642|2638|2637|290431
1677000600000|2023-02-21 17:30:00|2639|2638|2640|2639|2642|2641|2639|2638|353474
1677000900000|2023-02-21 17:35:00|2639|2638|2641|2640|2641|2640|2636|2635|344043
1677001200000|2023-02-21 17:40:00|2642|2641|2637|2636|2643|2642|2637|2636|195925
1677001500000|2023-02-21 17:45:00|2636|2635|2640|2639|2640|2639|2636|2635|271862
1677001800000|2023-02-21 17:50:00|2639|2638|2637|2636|2639|2638|2637|2636|141278
1677002100000|2023-02-21 17:55:00|2636|2635|2639|2638|2639|2638|2635|2634|321309
1677002400000|2023-02-21 18:00:00|2638|2637|2638|2637|2638|2637|2636|2635|236370
1677002700000|2023-02-21 18:05:00|2637|2636|2632|2631|2638|2637|2632|2631|115497
1677003000000|2023-02-21 18:10:00|2631|2630|2629|2628|2632|2631|2629|2628|209730
1677003300000|2023-02-21 18:15:00|2628|2627|2632|2631|2634|2633|2628|2627|468776
1677003600000|2023-02-21 18:20:00|2633|2632|2631|2630|2635|2634|2631|2630|267805
1677003900000|2023-02-21 18:25:00|2630|2629|2632|2631|2633|2632|2628|2627|295306
1677004200000|2023-02-21 18:30:00|2631|2630|2630|2629|2632|2632|2629|2628|206314
1677004500000|2023-02-21 18:35:00|2631|2630|2632|2631|2634|2633|2631|2630|327789
1677004800000|2023-02-21 18:40:00|2631|2630|2628|2627|2631|2630|2627|2626|157881
1677005100000|2023-02-21 18:45:00|2629|2628|2629|2628|2633|2632|2629|2628|329775
1677005400000|2023-02-21 18:50:00|2628|2627|2628|2627|2628|2627|2627|2626|154097
1677005700000|2023-02-21 18:55:00|2627|2626|2628|2627|2628|2627|2626|2625|209832
1677006000000|2023-02-21 19:00:00|2627|2626|2628|2627|2629|2628|2626|2625|281304
1677006300000|2023-02-21 19:05:00|2627|2626|2623|2622|2627|2626|2623|2622|304358
1677006600000|2023-02-21 19:10:00|2622|2621|2621|2620|2625|2624|2620|2619|629006
1677006900000|2023-02-21 19:15:00|2620|2619|2620|2619|2620|2619|2618|2617|283780
1677007200000|2023-02-21 19:20:00|2619|2618|2618|2617|2620|2619|2617|2616|219653
1677007500000|2023-02-21 19:25:00|2617|2616|2618|2617|2622|2621|2617|2616|289256
1677007800000|2023-02-21 19:30:00|2619|2618|2619|2618|2622|2621|2619|2618|324467
1677008100000|2023-02-21 19:35:00|2620|2619|2619|2618|2620|2619|2617|2616|361292
1677008400000|2023-02-21 19:40:00|2618|2617|2622|2621|2622|2621|2617|2616|211591
1677008700000|2023-02-21 19:45:00|2623|2622|2625|2624|2627|2626|2622|2621|157153
1677009000000|2023-02-21 19:50:00|2624|2623|2623|2622|2624|2623|2622|2621|112985
1677009300000|2023-02-21 19:55:00|2624|2623|2623|2622|2624|2623|2622|2621|110650
1677009600000|2023-02-21 20:00:00|2624|2623|2628|2627|2628|2627|2621|2620|169363
1677009900000|2023-02-21 20:05:00|2629|2628|2623|2622|2630|2629|2623|2622|165934
1677010200000|2023-02-21 20:10:00|2624|2623|2623|2622|2624|2623|2622|2621|100160
1677010500000|2023-02-21 20:15:00|2624|2623|2621|2620|2624|2623|2621|2620|184888
1677010800000|2023-02-21 20:20:00|2620|2619|2619|2618|2620|2619|2617|2616|272493
1677011100000|2023-02-21 20:25:00|2618|2617|2615|2614|2618|2617|2614|2613|321559
1677011400000|2023-02-21 20:30:00|2614|2613|2615|2614|2617|2616|2614|2613|322737
1677011700000|2023-02-21 20:35:00|2614|2613|2611|2610|2615|2614|2611|2610|366391
1677012000000|2023-02-21 20:40:00|2612|2611|2611|2610|2612|2611|2610|2609|453569
1677012300000|2023-02-21 20:45:00|2612|2611|2617|2616|2617|2616|2611|2610|522606
1677012600000|2023-02-21 20:50:00|2618|2617|2611|2610|2619|2618|2611|2610|1044643
1677012900000|2023-02-21 20:55:00|2612|2611|2607|2606|2612|2611|2605|2604|1824435
1677013200000|2023-02-21 21:00:00|2608|2607|2611|2609|2612|2609|2606|2605|6260736
1677013500000|2023-02-21 21:05:00|2610|2610|2611|2610|2611|2610|2610|2609|6755
1677013800000|2023-02-21 21:10:00|2613|2612|2611|2610|2614|2612|2610|2609|8716
1677014100000|2023-02-21 21:15:00|2610|2609|2609|2608|2610|2609|2609|2607|2178
1677014400000|2023-02-21 21:20:00|2608|2607|2609|2608|2610|2608|2608|2606|2581
1677014700000|2023-02-21 21:25:00|2608|2606|2608|2607|2609|2608|2608|2606|1287
1677015000000|2023-02-21 21:30:00|2612|2606|2610|2608|2612|2611|2610|2606|7101
1677015300000|2023-02-21 21:35:00|2609|2606|2608|2606|2609|2607|2608|2606|2110
1677015600000|2023-02-21 21:40:00|2609|2607|2610|2609|2610|2609|2609|2606|2206
1677015900000|2023-02-21 21:45:00|2612|2608|2610|2608|2612|2609|2609|2608|4037
1677016200000|2023-02-21 21:50:00|2609|2609|2610|2609|2610|2609|2609|2609|140
1677016500000|2023-02-21 21:55:00|2611|2608|2609|2608|2611|2608|2609|2608|1273
1677016800000|2023-02-21 22:00:00|2610|2607|2609|2607|2610|2607|2609|2607|1493
1677017100000|2023-02-21 22:05:00|||||||||51
1677017400000|2023-02-21 22:10:00|2608|2606|2611|2606|2611|2609|2607|2606|863
1677017700000|2023-02-21 22:15:00|2608|2607|2608|2607|2608|2607|2608|2607|437
1677018000000|2023-02-21 22:20:00|2610|2608|2606|2605|2610|2608|2606|2604|17953
1677018300000|2023-02-21 22:25:00|2607|2606|2607|2605|2607|2606|2607|2605|3642
1677018600000|2023-02-21 22:30:00|2606|2606|2606|2605|2607|2606|2606|2605|4964
1677018900000|2023-02-21 22:35:00|2607||2607||2607||2607||1551
1677019200000|2023-02-21 22:40:00|||||||||44
1677019500000|2023-02-21 22:45:00|||||||||181
1677019800000|2023-02-21 22:50:00|2606||2607||2607||2606||1313
1677020100000|2023-02-21 22:55:00|2606|2604|2606|2605|2607|2605|2606|2604|4607
1677020400000|2023-02-21 23:00:00|2607|2606|2608|2606|2608|2606|2607|2606|3623
1677020700000|2023-02-21 23:05:00|2607|2607|2608|2607|2608|2607|2607|2606|1157
1677021000000|2023-02-21 23:10:00|2610|2608|2610|2608|2610|2608|2610|2608|1899
1677021300000|2023-02-21 23:15:00|2609|2606|2609|2605|2609|2606|2609|2605|1325
1677021600000|2023-02-21 23:20:00||2607||2607||2607||2607|677
1677021900000|2023-02-21 23:25:00|2608|2605|2608|2606|2608|2606|2608|2605|474
1677022200000|2023-02-21 23:30:00||2607||2606||2607||2606|1455
1677022500000|2023-02-21 23:35:00|2606|2605|2606|2605|2606|2605|2606|2605|1346
1677022800000|2023-02-21 23:40:00|2608|2604|2608|2606|2608|2606|2608|2604|1840
1677023100000|2023-02-21 23:45:00||2607||2607||2607||2604|1538
1677023400000|2023-02-21 23:50:00||2604||2604||2604||2604|777
1677023700000|2023-02-21 23:55:00|2609|2606|2610|2604|2610|2606|2609|2604|4122
1677024000000|2023-02-22 00:00:00|2612|2608|2607|2606|2612|2608|2607|2606|3989
1677024300000|2023-02-22 00:05:00|2606|2605|2606|2605|2608|2606|2606|2605|2833
1677024600000|2023-02-22 00:10:00|2608|2606|2606|2605|2608|2607|2606|2605|2149
1677024900000|2023-02-22 00:15:00|2607|2606|2609|2607|2612|2607|2606|2605|5805
1677025200000|2023-02-22 00:20:00|2612||2609||2612||2609||3026
1677025500000|2023-02-22 00:25:00|2608||2608||2609||2608||1065
1677025800000|2023-02-22 00:30:00|2609|2608|2608|2607|2612|2608|2608|2607|5170
1677026100000|2023-02-22 00:35:00|||||||||3132
1677026400000|2023-02-22 00:40:00|2612|2608|2612|2608|2612|2611|2612|2608|1884
1677026700000|2023-02-22 00:45:00|2611|2607|2609|2608|2611|2608|2609|2607|927
1677027000000|2023-02-22 00:50:00|2608|2607|2609|2607|2609|2607|2608|2607|2021
1677027300000|2023-02-22 00:55:00|2610|2608|2612|2607|2612|2609|2609|2607|2847
1677056400000|2023-02-22 09:00:00|3000|2608|2614|2613|3000|2615|2611|2607|2642
1677056700000|2023-02-22 09:05:00|2615|2612|2615|2614|2615|2614|2615|2611|1331
1677057000000|2023-02-22 09:10:00|2618|2613|2619|2615|2622|2617|2618|2612|3971
1677057300000|2023-02-22 09:15:00|2618|2616|2612|2610|2618|2616|2611|2609|2243
1677057600000|2023-02-22 09:20:00||2611||2610||2611||2610|2310
1677057900000|2023-02-22 09:25:00||2611||2610||2611||2610|1070
1677058200000|2023-02-22 09:30:00|2610|2609|2610|2608|2610|2609|2609|2608|1881
1677058500000|2023-02-22 09:35:00|2609|2605|2610|2604|2610|2606|2605|2602|2511
1677058800000|2023-02-22 09:40:00||2605||2605||2606||2604|293
1677059100000|2023-02-22 09:45:00||2606||2608||2609||2605|6
1677059400000|2023-02-22 09:50:00|2612|2609|2614|2610|2616|2611|2612|2606|2706
1677059700000|2023-02-22 09:55:00|2615|2609|2614|2610|2618|2612|2611|2609|205
1677060000000|2023-02-22 10:00:00|2613|2609|2616|2609|2616|2609|2611|2609|90
1677060300000|2023-02-22 10:05:00|2612|2607|2614|2609|2615|2609|2612|2606|236
1677060600000|2023-02-22 10:10:00|2613|2610|2606|2605|2616|2610|2606|2605|2099
1677060900000|2023-02-22 10:15:00|2608|2606|2618|2610|2618|2610|2607|2606|746
1677061200000|2023-02-22 10:20:00|2617|2609|2615|2609|2617|2611|2611|2607|477
1677061500000|2023-02-22 10:25:00|2614|2608|2615|2610|2615|2610|2614|2608|1
1677061800000|2023-02-22 10:30:00|2614|2609|2615|2610|2615|2610|2614|2609|1184
1677062100000|2023-02-22 10:35:00|2614|2611|2617|2611|2618|2614|2613|2610|520
1677062400000|2023-02-22 10:40:00|2616|2612|2616|2613|2616|2613|2616|2611|387
1677062700000|2023-02-22 10:45:00|2615|2614|2616|2613|2616|2614|2614|2613|466
1677063000000|2023-02-22 10:50:00|2614|2614|2613|2611|2614|2614|2613|2611|546
1677063300000|2023-02-22 10:55:00|2614|2612|2612|2610|2614|2612|2612|2610|937
1677063600000|2023-02-22 11:00:00|||||||||223
1677063900000|2023-02-22 11:05:00||2611||2611||2611||2611|177
1677064200000|2023-02-22 11:10:00||2610||2611||2611||2610|226
1677064500000|2023-02-22 11:15:00|2613|2610|2613|2611|2614|2611|2612|2610|161
1677064800000|2023-02-22 11:20:00|2614|2610|2611|2609|2614|2610|2611|2608|1228
1677065100000|2023-02-22 11:25:00|2610|2608|2611|2608|2611|2608|2609|2608|152
1677065400000|2023-02-22 11:30:00|2610|2607|2610|2607|2611|2607|2610|2607|1234
1677065700000|2023-02-22 11:35:00|2611|2606|2610|2604|2611|2606|2606|2602|6846
1677066000000|2023-02-22 11:40:00||2605||2605||2607||2605|459
1677066300000|2023-02-22 11:45:00||2606||2606||2608||2606|95
1677066600000|2023-02-22 11:50:00|2611|2607|2611|2608|2611|2609|2609|2607|346
1677066900000|2023-02-22 11:55:00|2610|2609|2611|2608|2611|2609|2609|2608|117
1677067200000|2023-02-22 12:00:00|2610|2610|2614|2611|2615|2611|2609|2608|12376
1677067500000|2023-02-22 12:05:00|2613|2612|2613|2610|2616|2612|2611|2608|3384
1677067800000|2023-02-22 12:10:00|2614|2614|2618|2614|2618|2617|2614|2614|19587
1677068100000|2023-02-22 12:15:00|2619|2615|2619|2614|2619|2615|2618|2614|1061
1677068400000|2023-02-22 12:20:00|2618|2618|2619|2617|2619|2618|2618|2614|1245
1677068700000|2023-02-22 12:25:00|2618|2618|2620|2617|2620|2618|2618|2614|1265
1677069000000|2023-02-22 12:30:00|2619|2616|2600|2592|2646|2631|2569|2568|261889
1677069300000|2023-02-22 12:35:00|2596|2593|2594|2590|2610|2605|2578|2568|157038
1677069600000|2023-02-22 12:40:00|2592|2589|2593|2590|2600|2595|2585|2583|54195
1677069900000|2023-02-22 12:45:00|2592|2589|2584|2581|2593|2591|2574|2571|49902
1677070200000|2023-02-22 12:50:00|2583|2582|2580|2579|2590|2589|2580|2578|42100
1677070500000|2023-02-22 12:55:00|2581|2580|2581|2580|2588|2584|2574|2572|24335
1677070800000|2023-02-22 13:00:00|2582|2582|2593|2592|2600|2596|2582|2582|67139
1677071100000|2023-02-22 13:05:00|2594|2593|2608|2606|2617|2610|2592|2591|80810
1677071400000|2023-02-22 13:10:00|2607|2605|2600|2599|2607|2605|2598|2595|22185
1677071700000|2023-02-22 13:15:00|2601|2598|2593|2591|2603|2598|2590|2590|32025
1677072000000|2023-02-22 13:20:00|2592|2592|2595|2594|2599|2597|2592|2591|49544
1677072300000|2023-02-22 13:25:00|2594|2593|2591|2590|2594|2593|2590|2588|20192
1677072600000|2023-02-22 13:30:00|2592|2591|2588|2586|2592|2591|2587|2586|19314
1677072900000|2023-02-22 13:35:00|2587|2587|2583|2582|2587|2587|2583|2581|18796
1677073200000|2023-02-22 13:40:00|2584|2583|2580|2579|2584|2583|2580|2579|64823
1677073500000|2023-02-22 13:45:00|2579|2578|2579|2578|2580|2579|2578|2577|118760
1677073800000|2023-02-22 13:50:00|2580|2579|2586|2585|2594|2593|2580|2579|136940
1677074100000|2023-02-22 13:55:00|2588|2586|2579|2578|2588|2586|2579|2578|73701
1677074400000|2023-02-22 14:00:00|2580|2579|2585|2584|2585|2584|2579|2578|106301
1677074700000|2023-02-22 14:05:00|2584|2583|2585|2584|2585|2584|2582|2581|14699
1677075000000|2023-02-22 14:10:00|2584|2583|2581|2580|2584|2583|2581|2580|75000
1677075300000|2023-02-22 14:15:00|2582|2581|2589|2588|2589|2588|2582|2581|73613
1677075600000|2023-02-22 14:20:00|2590|2589|2600|2599|2600|2599|2590|2589|53056
1677075900000|2023-02-22 14:25:00|2599|2592|2600|2593|2605|2602|2594|2590|134080
1677076200000|2023-02-22 14:30:00|2593|2591|2642|2641|2649|2647|2588|2587|2684281
1677076500000|2023-02-22 14:35:00|2641|2640|2685|2684|2690|2689|2628|2627|1875897
1677076800000|2023-02-22 14:40:00|2684|2683|2669|2668|2684|2683|2656|2655|1337639
1677077100000|2023-02-22 14:45:00|2670|2669|2662|2661|2681|2680|2661|2660|1161746
1677077400000|2023-02-22 14:50:00|2661|2660|2638|2637|2662|2661|2635|2634|944429
1677077700000|2023-02-22 14:55:00|2639|2638|2622|2622|2639|2638|2622|2622|590627
1677078000000|2023-02-22 15:00:00|2621|2621|2603|2602|2623|2622|2601|2600|936967
1677078300000|2023-02-22 15:05:00|2604|2603|2617|2616|2627|2626|2602|2601|776159
1677078600000|2023-02-22 15:10:00|2616|2615|2613|2612|2620|2619|2612|2611|481514
1677078900000|2023-02-22 15:15:00|2614|2613|2606|2605|2620|2619|2602|2601|489962
1677079200000|2023-02-22 15:20:00|2607|2606|2605|2604|2609|2608|2599|2598|776867
1677079500000|2023-02-22 15:25:00|2604|2603|2601|2600|2617|2616|2601|2600|453558
1677079800000|2023-02-22 15:30:00|2600|2599|2593|2592|2603|2602|2592|2591|584703
1677080100000|2023-02-22 15:35:00|2594|2593|2597|2596|2598|2597|2591|2590|441897
1677080400000|2023-02-22 15:40:00|2598|2597|2604|2603|2611|2610|2598|2597|835391
1677080700000|2023-02-22 15:45:00|2605|2604|2606|2605|2612|2611|2604|2603|269188
1677081000000|2023-02-22 15:50:00|2607|2606|2611|2610|2612|2612|2601|2600|405867
1677081300000|2023-02-22 15:55:00|2612|2611|2605|2604|2612|2611|2603|2602|322170
1677081600000|2023-02-22 16:00:00|2606|2605|2601|2600|2607|2606|2601|2600|197815
1677081900000|2023-02-22 16:05:00|2602|2601|2600|2599|2604|2603|2595|2594|277562
1677082200000|2023-02-22 16:10:00|2599|2598|2593|2592|2600|2599|2593|2592|280730
1677082500000|2023-02-22 16:15:00|2594|2593|2593|2592|2594|2593|2588|2587|561992
1677082800000|2023-02-22 16:20:00|2594|2593|2597|2596|2600|2599|2592|2591|464748
1677083100000|2023-02-22 16:25:00|2598|2597|2589|2588|2598|2597|2589|2588|288128
1677083400000|2023-02-22 16:30:00|2590|2589|2588|2587|2593|2592|2585|2584|418235
1677083700000|2023-02-22 16:35:00|2589|2588|2586|2585|2594|2593|2586|2585|301699
1677084000000|2023-02-22 16:40:00|2587|2586|2587|2586|2589|2588|2585|2584|176111
1677084300000|2023-02-22 16:45:00|2588|2587|2582|2581|2588|2587|2582|2581|194135
1677084600000|2023-02-22 16:50:00|2583|2582|2581|2580|2585|2584|2579|2578|370758
1677084900000|2023-02-22 16:55:00|2580|2579|2581|2580|2583|2582|2578|2577|416331
1677085200000|2023-02-22 17:00:00|2580|2579|2573|2572|2580|2579|2572|2571|703705
1677085500000|2023-02-22 17:05:00|2572|2571|2574|2573|2576|2575|2571|2570|379742
1677085800000|2023-02-22 17:10:00|2573|2572|2573|2572|2576|2575|2571|2570|282663
1677086100000|2023-02-22 17:15:00|2574|2573|2577|2576|2578|2577|2573|2572|307393
1677086400000|2023-02-22 17:20:00|2578|2577|2578|2577|2582|2581|2577|2576|362764
1677086700000|2023-02-22 17:25:00|2579|2578|2575|2574|2582|2581|2575|2574|239367
1677087000000|2023-02-22 17:30:00|2576|2575|2580|2579|2585|2584|2576|2575|344727
1677087300000|2023-02-22 17:35:00|2581|2580|2576|2575|2585|2584|2576|2575|234849
1677087600000|2023-02-22 17:40:00|2577|2576|2573|2572|2580|2579|2573|2572|320709
1677087900000|2023-02-22 17:45:00|2574|2573|2572|2571|2574|2573|2571|2570|257887
1677088200000|2023-02-22 17:50:00|2573|2572|2570|2569|2574|2573|2568|2567|325888
1677088500000|2023-02-22 17:55:00|2571|2570|2569|2568|2572|2571|2569|2568|228184
1677088800000|2023-02-22 18:00:00|2568|2567|2569|2568|2571|2570|2567|2566|377033
1677089100000|2023-02-22 18:05:00|2568|2567|2567|2566|2569|2568|2567|2566|265825
1677089400000|2023-02-22 18:10:00|2566|2565|2564|2563|2567|2566|2563|2562|555076
1677089700000|2023-02-22 18:15:00|2565|2564|2561|2560|2565|2564|2561|2560|378431
1677090000000|2023-02-22 18:20:00|2562|2561|2567|2566|2568|2567|2561|2560|339323
1677090300000|2023-02-22 18:25:00|2568|2567|2570|2569|2572|2571|2568|2567|248665
1677090600000|2023-02-22 18:30:00|2571|2570|2573|2572|2574|2573|2568|2567|522069
1677090900000|2023-02-22 18:35:00|2574|2573|2576|2575|2578|2577|2573|2572|310999
1677091200000|2023-02-22 18:40:00|2577|2576|2577|2576|2578|2577|2575|2574|210102
1677091500000|2023-02-22 18:45:00|2576|2575|2576|2575|2577|2576|2572|2571|271102
1677091800000|2023-02-22 18:50:00|2575|2574|2570|2569|2576|2575|2569|2568|315156
1677092100000|2023-02-22 18:55:00|2571|2570|2570|2569|2572|2571|2569|2568|336688
1677092400000|2023-02-22 19:00:00|2569|2568|2575|2574|2577|2576|2564|2563|921682
1677092700000|2023-02-22 19:05:00|2574|2573|2575|2574|2583|2582|2572|2571|585904
1677093000000|2023-02-22 19:10:00|2576|2575|2569|2568|2582|2581|2568|2567|472386
1677093300000|2023-02-22 19:15:00|2568|2567|2575|2574|2575|2574|2564|2563|554318
1677093600000|2023-02-22 19:20:00|2576|2575|2566|2565|2581|2580|2566|2565|543193
1677093900000|2023-02-22 19:25:00|2567|2566|2560|2559|2567|2566|2559|2558|557098
1677094200000|2023-02-22 19:30:00|2559|2558|2556|2555|2560|2559|2553|2552|525288
1677094500000|2023-02-22 19:35:00|2557|2556|2550|2549|2558|2557|2549|2548|828496
1677094800000|2023-02-22 19:40:00|2549|2548|2548|2547|2550|2549|2544|2543|1417271
1677095100000|2023-02-22 19:45:00|2547|2546|2550|2549|2550|2549|2543|2542|502199
1677095400000|2023-02-22 19:50:00|2549|2548|2538|2537|2549|2548|2538|2537|415747
1677095700000|2023-02-22 19:55:00|2537|2536|2539|2538|2543|2542|2536|2535|519338
1677096000000|2023-02-22 20:00:00|2538|2537|2535|2534|2541|2540|2533|2532|486411
1677096300000|2023-02-22 20:05:00|2536|2535|2532|2531|2540|2539|2531|2530|605687
1677096600000|2023-02-22 20:10:00|2533|2532|2537|2536|2539|2538|2533|2532|428024
1677096900000|2023-02-22 20:15:00|2536|2535|2539|2538|2544|2543|2536|2535|445521
1677097200000|2023-02-22 20:20:00|2540|2539|2543|2542|2545|2544|2535|2534|429543
1677097500000|2023-02-22 20:25:00|2544|2543|2539|2538|2545|2544|2538|2537|339841
1677097800000|2023-02-22 20:30:00|2538|2537|2541|2540|2543|2542|2534|2533|630758
1677098100000|2023-02-22 20:35:00|2542|2541|2536|2535|2542|2541|2533|2532|807794
1677098400000|2023-02-22 20:40:00|2537|2536|2543|2542|2544|2543|2537|2536|640533
1677098700000|2023-02-22 20:45:00|2542|2541|2546|2545|2546|2545|2539|2538|657977
1677099000000|2023-02-22 20:50:00|2545|2544|2545|2544|2548|2547|2539|2538|1092683
1677099300000|2023-02-22 20:55:00|2546|2545|2550|2549|2551|2550|2542|2541|2371661
1677099600000|2023-02-22 21:00:00|2552|2547|2548|2547|2553|2551|2548|2544|4446841
1677099900000|2023-02-22 21:05:00|2549|2548|2548|2547|2549|2548|2548|2547|3392
1677100200000|2023-02-22 21:10:00|2547|2545|2547|2545|2553|2552|2547|2545|14360
1677100500000|2023-02-22 21:15:00|2549|2546|2553|2549|2553|2549|2548|2545|3139
1677100800000|2023-02-22 21:20:00|2552|2550|2550|2549|2552|2550|2550|2549|1247
1677101100000|2023-02-22 21:25:00|2548|2547|2547|2546|2548|2547|2547|2546|2452
1677101400000|2023-02-22 21:30:00|2548|2545|2545|2543|2548|2545|2541|2539|22913
1677101700000|2023-02-22 21:35:00|2546|2544|2546|2544|2546|2544|2545|2543|710
1677102000000|2023-02-22 21:40:00|2545||2545||2545||2545||243
1677102300000|2023-02-22 21:45:00|||||||||186
1677102600000|2023-02-22 21:50:00|2546|2546|2563|2560|2565|2564|2546|2546|33422
1677102900000|2023-02-22 21:55:00|2559|2557|2554|2552|2559|2557|2553|2550|10207
1677103200000|2023-02-22 22:00:00|2556|2551|2556|2551|2556|2553|2555|2550|8256
1677103500000|2023-02-22 22:05:00|2557|2555|2558|2557|2561|2559|2556|2554|16204
1677103800000|2023-02-22 22:10:00|2556|2554|2555|2554|2558|2557|2555|2554|4481
1677104100000|2023-02-22 22:15:00|2556|2555|2558|2556|2558|2556|2555|2554|3651
1677104400000|2023-02-22 22:20:00|2559|2557|2559|2556|2559|2557|2558|2556|392
1677104700000|2023-02-22 22:25:00||2557||2556||2557||2556|1522
1677105000000|2023-02-22 22:30:00|2558||2558||2558||2558||1016
1677105300000|2023-02-22 22:35:00|2559|2557|2559|2557|2559|2557|2559|2557|1344
1677105600000|2023-02-22 22:40:00|2558|2558|2558|2556|2558|2558|2558|2556|1663
1677105900000|2023-02-22 22:45:00|||||||||557
1677106200000|2023-02-22 22:50:00|||||||||289
1677106500000|2023-02-22 22:55:00|||||||||1543
1677106800000|2023-02-22 23:00:00|2556|2555|2555|2550|2556|2555|2553|2550|7599
1677107100000|2023-02-22 23:05:00|2552|2551|2554|2552|2555|2552|2551|2550|5008
1677107400000|2023-02-22 23:10:00|2553|2550|2554|2551|2554|2553|2553|2550|1276
1677107700000|2023-02-22 23:15:00||2550||2550||2551||2550|4245
1677108000000|2023-02-22 23:20:00|2557|2552|2557|2554|2557|2554|2557|2552|1991
1677108300000|2023-02-22 23:25:00|2556|2555|2555|2554|2557|2555|2555|2554|2263
1677108600000|2023-02-22 23:30:00|2554|2553|2555|2550|2555|2554|2554|2550|2553
1677108900000|2023-02-22 23:35:00|2554|2552|2555|2552|2555|2554|2554|2550|1341
1677109200000|2023-02-22 23:40:00|2557|2555|2557|2556|2557|2556|2557|2552|4287
1677109500000|2023-02-22 23:45:00|2554|2554|2554|2552|2557|2554|2554|2552|2357
1677109800000|2023-02-22 23:50:00|2557|2551|2554|2552|2557|2552|2554|2551|903
1677110100000|2023-02-22 23:55:00|2553|2553|2554|2552|2554|2553|2553|2552|744
1677110400000|2023-02-23 00:00:00|2552|2551|2555|2552|2557|2552|2552|2551|1921
1677110700000|2023-02-23 00:05:00|2557|2553|2557|2553|2557|2553|2555|2553|1992
1677111000000|2023-02-23 00:10:00||2554||2555||2556||2554|475
1677111300000|2023-02-23 00:15:00||2554||2556||2556||2554|627
1677111600000|2023-02-23 00:20:00|2556|2555|2557|2555|2557|2555|2556|2555|743
1677111900000|2023-02-23 00:25:00|2556||2557||2557||2556||1039
1677112200000|2023-02-23 00:30:00|2555|2554|2555|2554|2555|2554|2555|2554|7589
1677112500000|2023-02-23 00:35:00|2557|2555|2557|2555|2557|2555|2557|2555|4574
1677112800000|2023-02-23 00:40:00|2555|2554|2555|2553|2555|2554|2555|2553|1349
1677113100000|2023-02-23 00:45:00|2553|2552|2555|2552|2555|2553|2553|2552|3032
1677113400000|2023-02-23 00:50:00||2553||2552||2554||2552|834
1677113700000|2023-02-23 00:55:00|2556|2555|2555|2552|2556|2555|2555|2552|2877
1677142800000|2023-02-23 09:00:00|2593|2578|2602|2595|2615|2612|2593|2578|24684
1677143100000|2023-02-23 09:05:00|2600|2596|2595|2594|2602|2596|2593|2590|2236
1677143400000|2023-02-23 09:10:00|2593|2593|2585|2581|2595|2593|2582|2576|7114
1677143700000|2023-02-23 09:15:00|2584|2580|2584|2577|2585|2583|2578|2572|6662
1677144000000|2023-02-23 09:20:00|2585|2576|2584|2568|2585|2581|2572|2560|4078
1677144300000|2023-02-23 09:25:00|2578|2569|2580|2574|2591|2580|2570|2568|11170
1677144600000|2023-02-23 09:30:00|2575|2573|2585|2578|2585|2580|2575|2568|7476
1677144900000|2023-02-23 09:35:00|2583|2583|2590|2587|2591|2589|2583|2580|4812
1677145200000|2023-02-23 09:40:00|2587|2586|2586|2581|2587|2589|2584|2580|1416
1677145500000|2023-02-23 09:45:00|2584|2582|2586|2582|2586|2582|2583|2581|324
1677145800000|2023-02-23 09:50:00|2585|2581|2586|2581|2586|2581|2582|2581|1201
1677146100000|2023-02-23 09:55:00|2589|2582|2590|2581|2590|2584|2589|2581|801
1677146400000|2023-02-23 10:00:00|2589|2582|2586|2582|2590|2585|2585|2581|1436
1677146700000|2023-02-23 10:05:00|2589|2583|2589|2584|2589|2584|2589|2583|255
1677147000000|2023-02-23 10:10:00|2590|2585|2585|2582|2590|2589|2584|2581|6869
1677147300000|2023-02-23 10:15:00|2584|2581|2585|2582|2590|2582|2584|2581|549
1677147600000|2023-02-23 10:20:00|2589|2581|2590|2582|2590|2582|2584|2581|1178
1677147900000|2023-02-23 10:25:00|2589|2583|2589|2583|2589|2583|2589|2582|20
1677148200000|2023-02-23 10:30:00|2585|2582|2590|2582|2590|2583|2583|2581|3630
1677148500000|2023-02-23 10:35:00|2585|2583|2584|2581|2590|2584|2583|2580|5419
1677148800000|2023-02-23 10:40:00|2583|2580|2590|2581|2590|2583|2583|2580|959
1677149100000|2023-02-23 10:45:00|2586|2582|2589|2582|2589|2582|2586|2580|74
1677149400000|2023-02-23 10:50:00|2590|2583|2590|2583|2590|2584|2590|2582|103
1677149700000|2023-02-23 10:55:00|2587|2584|2587|2585|2590|2588|2587|2583|2239
1677150000000|2023-02-23 11:00:00|2588|2580|2590|2586|2591|2589|2588|2580|1802
1677150300000|2023-02-23 11:05:00|2591|2587|2590|2588|2595|2590|2590|2587|3070
1677150600000|2023-02-23 11:10:00|2591|2589|2590|2588|2591|2590|2590|2587|485
1677150900000|2023-02-23 11:15:00|2589|2587|2590|2584|2593|2590|2588|2583|10649
1677151200000|2023-02-23 11:20:00||2587||2588||2588||2587|1663
1677151500000|2023-02-23 11:25:00|2593|2589|2592|2588|2595|2593|2591|2587|1559
1677151800000|2023-02-23 11:30:00|||||||||148
1677152100000|2023-02-23 11:35:00|2594|2591|2595|2592|2595|2592|2594|2591|1302
1677152400000|2023-02-23 11:40:00|2592|2589|2595|2590|2595|2591|2591|2588|2945
1677152700000|2023-02-23 11:45:00|||||||||1
1677153000000|2023-02-23 11:50:00||2591||2592||2592||2591|303
1677153300000|2023-02-23 11:55:00|2594|2593|2593|2592|2597|2594|2593|2592|4690
1677153600000|2023-02-23 12:00:00|2594|2591|2590|2586|2594|2592|2586|2581|35791
1677153900000|2023-02-23 12:05:00|2589|2585|2584|2580|2589|2586|2584|2580|6532
1677154200000|2023-02-23 12:10:00|2586|2581|2591|2586|2591|2587|2586|2581|17795
1677154500000|2023-02-23 12:15:00|2592|2587|2592|2586|2594|2593|2592|2585|15342
1677154800000|2023-02-23 12:20:00|2593|2589|2592|2590|2595|2591|2590|2587|10685
1677155100000|2023-02-23 12:25:00|2591|2589|2593|2590|2593|2591|2590|2585|6431
1677155400000|2023-02-23 12:30:00|2594|2589|2590|2587|2594|2593|2590|2587|3695
1677155700000|2023-02-23 12:35:00|2589|2586|2587|2586|2589|2586|2587|2586|580
1677156000000|2023-02-23 12:40:00|2588|2587|2587|2586|2588|2587|2586|2585|1682
1677156300000|2023-02-23 12:45:00|2586|2585|2586|2585|2586|2585|2585|2581|4987
1677156600000|2023-02-23 12:50:00|2588|2586|2587|2585|2589|2586|2587|2585|6439
1677156900000|2023-02-23 12:55:00|2588|2586|2588|2585|2590|2590|2588|2585|8620
1677157200000|2023-02-23 13:00:00|2587|2587|2591|2590|2592|2590|2587|2585|67719
1677157500000|2023-02-23 13:05:00|2592|2591|2594|2592|2594|2592|2592|2591|21934
1677157800000|2023-02-23 13:10:00|2593|2593|2594|2593|2594|2593|2593|2592|8267
1677158100000|2023-02-23 13:15:00|2593|2592|2595|2594|2595|2594|2593|2592|10193
1677158400000|2023-02-23 13:20:00|2594|2593|2594|2593|2594|2593|2594|2593|6203
1677158700000|2023-02-23 13:25:00|2593|2592|2593|2592|2593|2592|2593|2592|19208
1677159000000|2023-02-23 13:30:00|2594|2593|2589|2587|2594|2593|2584|2582|57763
1677159300000|2023-02-23 13:35:00|2590|2588|2582|2581|2590|2589|2582|2580|18665
1677159600000|2023-02-23 13:40:00|2583|2580|2588|2584|2588|2584|2576|2575|53660
1677159900000|2023-02-23 13:45:00|2587|2585|2580|2579|2589|2587|2579|2577|34723
1677160200000|2023-02-23 13:50:00||2578||2578||2578||2578|28197
1677160500000|2023-02-23 13:55:00|2579|2579|2583|2582|2585|2582|2579|2578|49142
1677160800000|2023-02-23 14:00:00|2584|2583|2586|2585|2588|2586|2584|2583|34352
1677161100000|2023-02-23 14:05:00|2587|2586|2590|2589|2590|2590|2587|2585|18199
1677161400000|2023-02-23 14:10:00|2591|2590|2591|2590|2592|2591|2589|2588|13847
1677161700000|2023-02-23 14:15:00|2590|2589|2585|2584|2590|2589|2584|2583|30524
1677162000000|2023-02-23 14:20:00|2584|2583|2582|2579|2584|2583|2580|2578|57782
1677162300000|2023-02-23 14:25:00|2580|2578|2584|2580|2584|2583|2564|2563|132539
1677162600000|2023-02-23 14:30:00|2581|2575|2587|2586|2604|2603|2580|2575|1102227
1677162900000|2023-02-23 14:35:00|2586|2585|2597|2597|2604|2603|2586|2585|572571
1677163200000|2023-02-23 14:40:00|2598|2598|2588|2587|2602|2601|2585|2584|437052
1677163500000|2023-02-23 14:45:00|2589|2588|2588|2587|2597|2596|2586|2585|345113
1677163800000|2023-02-23 14:50:00|2587|2586|2607|2606|2608|2607|2584|2583|546679
1677164100000|2023-02-23 14:55:00|2606|2605|2598|2597|2608|2607|2598|2597|480602
1677164400000|2023-02-23 15:00:00|2599|2598|2584|2583|2600|2599|2582|2581|543884
1677164700000|2023-02-23 15:05:00|2583|2582|2571|2570|2583|2582|2569|2568|320264
1677165000000|2023-02-23 15:10:00|2570|2569|2564|2563|2572|2571|2561|2560|334752
1677165300000|2023-02-23 15:15:00|2563|2562|2573|2572|2573|2572|2563|2562|293806
1677165600000|2023-02-23 15:20:00|2574|2573|2580|2579|2581|2580|2574|2573|290009
1677165900000|2023-02-23 15:25:00|2579|2580|2575|2574|2581|2580|2571|2570|226370
1677166200000|2023-02-23 15:30:00|2574|2573|2574|2573|2575|2574|2563|2562|171845
1677166500000|2023-02-23 15:35:00|2573|2572|2571|2570|2575|2574|2570|2569|102323
1677166800000|2023-02-23 15:40:00|2570|2569|2563|2562|2570|2569|2562|2561|189080
1677167100000|2023-02-23 15:45:00|2562|2561|2549|2548|2563|2562|2547|2546|580752
1677167400000|2023-02-23 15:50:00|2548|2547|2556|2555|2556|2555|2546|2546|172864
1677167700000|2023-02-23 15:55:00|2555|2554|2549|2548|2555|2554|2549|2548|182004
1677168000000|2023-02-23 16:00:00|2548|2547|2555|2554|2557|2556|2548|2547|140508
1677168300000|2023-02-23 16:05:00|2556|2555|2544|2543|2556|2555|2543|2542|274585
1677168600000|2023-02-23 16:10:00|2545|2544|2549|2548|2550|2549|2545|2544|140780
1677168900000|2023-02-23 16:15:00|2548|2547|2550|2549|2552|2551|2547|2546|233915
1677169200000|2023-02-23 16:20:00|2549|2548|2553|2552|2553|2552|2545|2544|237375
1677169500000|2023-02-23 16:25:00|2554|2553|2558|2557|2560|2559|2553|2552|352646
1677169800000|2023-02-23 16:30:00|2557|2556|2561|2560|2563|2562|2556|2555|339625
1677170100000|2023-02-23 16:35:00|2562|2561|2560|2559|2567|2567|2556|2555|294372
1677170400000|2023-02-23 16:40:00|2561|2560|2559|2558|2561|2560|2553|2552|327801
1677170700000|2023-02-23 16:45:00|2558|2557|2562|2561|2564|2563|2557|2556|571219
1677171000000|2023-02-23 16:50:00|2561|2560|2557|2556|2563|2562|2554|2554|284161
1677171300000|2023-02-23 16:55:00|2556|2555|2556|2555|2562|2561|2556|2555|245937
1677171600000|2023-02-23 17:00:00|2557|2556|2551|2550|2557|2556|2548|2547|144254
1677171900000|2023-02-23 17:05:00|2550|2549|2544|2543|2552|2551|2544|2543|160768
1677172200000|2023-02-23 17:10:00|2543|2542|2543|2542|2544|2543|2539|2538|298280
1677172500000|2023-02-23 17:15:00|2544|2543|2547|2546|2550|2549|2543|2542|313130
1677172800000|2023-02-23 17:20:00|2546|2545|2549|2548|2550|2549|2543|2542|120331
1677173100000|2023-02-23 17:25:00|2548|2547|2553|2552|2554|2553|2548|2547|236856
1677173400000|2023-02-23 17:30:00|2554|2553|2553|2552|2557|2556|2552|2551|201136
1677173700000|2023-02-23 17:35:00|2552|2551|2546|2545|2554|2553|2546|2545|178241
1677174000000|2023-02-23 17:40:00|2547|2546|2544|2543|2547|2546|2539|2538|305249
1677174300000|2023-02-23 17:45:00|2543|2542|2545|2544|2547|2546|2543|2542|187816
1677174600000|2023-02-23 17:50:00|2546|2545|2543|2542|2549|2548|2543|2542|215651
1677174900000|2023-02-23 17:55:00|2542|2541|2542|2541|2543|2542|2541|2540|201292
1677175200000|2023-02-23 18:00:00|2543|2542|2541|2540|2550|2549|2539|2538|349609
1677175500000|2023-02-23 18:05:00|2540|2539|2535|2534|2540|2539|2535|2534|249447
1677175800000|2023-02-23 18:10:00|2534|2533|2535|2534|2539|2538|2533|2532|298983
1677176100000|2023-02-23 18:15:00|2536|2535|2541|2540|2541|2540|2533|2532|251549
1677176400000|2023-02-23 18:20:00|2540|2539|2540|2539|2542|2541|2539|2538|129945
1677176700000|2023-02-23 18:25:00|2541|2540|2545|2544|2547|2546|2538|2537|149575
1677177000000|2023-02-23 18:30:00|2544|2543|2540|2539|2544|2543|2540|2539|108885
1677177300000|2023-02-23 18:35:00|2539|2538|2540|2539|2540|2539|2535|2534|148318
1677177600000|2023-02-23 18:40:00|2539|2538|2542|2541|2547|2546|2539|2538|200367
1677177900000|2023-02-23 18:45:00|2543|2542|2546|2546|2546|2546|2541|2540|166605
1677178200000|2023-02-23 18:50:00|2547|2545|2542|2541|2548|2547|2542|2541|182596
1677178500000|2023-02-23 18:55:00|2543|2542|2543|2542|2544|2543|2539|2538|150336
1677178800000|2023-02-23 19:00:00|2544|2543|2542|2541|2544|2543|2541|2540|178747
1677179100000|2023-02-23 19:05:00|2543|2542|2545|2544|2546|2545|2542|2541|275822
1677179400000|2023-02-23 19:10:00|2544|2543|2549|2549|2550|2549|2543|2542|403136
1677179700000|2023-02-23 19:15:00|2550|2550|2558|2557|2559|2558|2550|2550|300766
1677180000000|2023-02-23 19:20:00|2559|2558|2556|2555|2561|2560|2556|2555|176825
1677180300000|2023-02-23 19:25:00|2557|2556|2558|2557|2560|2559|2556|2555|184870
1677180600000|2023-02-23 19:30:00|2559|2558|2562|2562|2566|2565|2558|2557|356732
1677180900000|2023-02-23 19:35:00|2563|2561|2563|2563|2568|2567|2563|2561|248042
1677181200000|2023-02-23 19:40:00|2564|2562|2565|2564|2565|2564|2560|2559|134072
1677181500000|2023-02-23 19:45:00|2564|2563|2568|2567|2568|2567|2564|2563|175558
1677181800000|2023-02-23 19:50:00|2567|2568|2567|2567|2567|2568|2562|2561|308149
1677182100000|2023-02-23 19:55:00|2568|2568|2567|2566|2571|2570|2561|2560|291913
1677182400000|2023-02-23 20:00:00|2568|2567|2574|2573|2574|2573|2568|2567|147120
1677182700000|2023-02-23 20:05:00|2575|2574|2571|2570|2577|2576|2571|2570|167765
1677183000000|2023-02-23 20:10:00|2572|2571|2573|2572|2575|2574|2572|2571|173550
1677183300000|2023-02-23 20:15:00|2572|2571|2568|2567|2575|2574|2566|2565|348970
1677183600000|2023-02-23 20:20:00|2567|2566|2574|2573|2574|2573|2567|2566|199482
1677183900000|2023-02-23 20:25:00|2573|2572|2576|2575|2576|2575|2571|2570|238187
1677184200000|2023-02-23 20:30:00|2575|2574|2573|2572|2576|2575|2571|2570|317065
1677184500000|2023-02-23 20:35:00|2572|2571|2568|2567|2573|2572|2568|2567|404764
1677184800000|2023-02-23 20:40:00|2567|2566|2569|2568|2569|2568|2565|2564|450787
1677185100000|2023-02-23 20:45:00|2568|2567|2566|2565|2568|2567|2564|2563|618136
1677185400000|2023-02-23 20:50:00|2567|2566|2565|2564|2567|2566|2561|2560|883280
1677185700000|2023-02-23 20:55:00|2564|2563|2562|2561|2566|2565|2561|2560|1258171
1677186000000|2023-02-23 21:00:00|2571|2555|2562|2561|2571|2564|2562|2555|4563625
1677186300000|2023-02-23 21:05:00|2561|2558|2559|2556|2561|2558|2559|2555|1945
1677186600000|2023-02-23 21:10:00|2560|2558|2559|2558|2560|2559|2558|2556|1185
1677186900000|2023-02-23 21:15:00||2556||2558||2558||2556|831
1677187200000|2023-02-23 21:20:00|2560|2557|2560|2557|2560|2557|2560|2557|406
1677187500000|2023-02-23 21:25:00|2557|2556|2561|2557|2561|2558|2557|2556|1738
1677187800000|2023-02-23 21:30:00|2560|2560|2559|2557|2560|2560|2558|2557|1558
1677188100000|2023-02-23 21:35:00|2560|2558|2559|2558|2560|2558|2559|2558|1581
1677188400000|2023-02-23 21:40:00|2560|2559|2558|2557|2560|2559|2558|2557|4724
1677188700000|2023-02-23 21:45:00|2559|2558|2559|2558|2561|2558|2558|2557|3087
1677189000000|2023-02-23 21:50:00|||||||||124
1677189300000|2023-02-23 21:55:00|||||||||629
1677189600000|2023-02-23 22:00:00|2558|2557|2558|2557|2558|2557|2558|2557|1266
1677189900000|2023-02-23 22:05:00|||||||||57
1677190200000|2023-02-23 22:10:00|2559|2558|2559|2557|2559|2558|2559|2557|800
1677190500000|2023-02-23 22:15:00|2561||2561||2561||2561||125
1677190800000|2023-02-23 22:20:00|||||||||49
1677191100000|2023-02-23 22:25:00||2558||2558||2558||2558|115
1677191400000|2023-02-23 22:30:00|2560|2559|2560|2559|2560|2559|2560|2559|88
1677191700000|2023-02-23 22:35:00|2561|2560|2563|2560|2563|2560|2561|2559|177
1677192000000|2023-02-23 22:40:00|2561|2559|2563|2559|2563|2559|2560|2559|125
1677192300000|2023-02-23 22:45:00|2561|2560|2563|2560|2563|2560|2561|2560|869
1677192600000|2023-02-23 22:50:00|2562||2562||2562||2562||112
1677192900000|2023-02-23 22:55:00||2561||2561||2561||2561|327
1677193200000|2023-02-23 23:00:00||2560||2560||2560||2560|1505
1677193500000|2023-02-23 23:05:00|2561|2561|2562|2559|2562|2561|2560|2559|754
1677193800000|2023-02-23 23:10:00|2560||2560||2560||2560||165
1677194100000|2023-02-23 23:15:00|2561|2560|2559|2558|2561|2560|2559|2558|10474
1677194400000|2023-02-23 23:20:00|2561||2561||2561||2561||1640
1677194700000|2023-02-23 23:25:00|2560|2559|2559|2558|2560|2559|2559|2558|1413
1677195000000|2023-02-23 23:30:00|||||||||178
1677195300000|2023-02-23 23:35:00|2558|2557|2558|2557|2558|2557|2558|2557|1009
1677195600000|2023-02-23 23:40:00|||||||||285
1677195900000|2023-02-23 23:45:00|||||||||864
1677196200000|2023-02-23 23:50:00|2557|2555|2558|2552|2558|2555|2555|2551|2310
1677196500000|2023-02-23 23:55:00||2553||2553||2553||2553|64
1677196800000|2023-02-24 00:00:00||2557||2557||2557||2557|594
1677197100000|2023-02-24 00:05:00||2556||2556||2556||2556|375
1677197400000|2023-02-24 00:10:00|||||||||176
1677197700000|2023-02-24 00:15:00|||||||||1022
1677198000000|2023-02-24 00:20:00|2559|2555|2556|2555|2559|2555|2556|2555|1097
1677198300000|2023-02-24 00:25:00||2553||2554||2554||2553|902
1677198600000|2023-02-24 00:30:00|2559||2559||2559||2559||124
1677198900000|2023-02-24 00:35:00|2558|2555|2558|2555|2559|2555|2558|2555|667
1677199200000|2023-02-24 00:40:00|||||||||317
1677199500000|2023-02-24 00:45:00||2556||2555||2556||2555|41
1677199800000|2023-02-24 00:50:00|2555|2554|2554|2553|2555|2554|2554|2553|2369
1677200100000|2023-02-24 00:55:00|2553|2552|2554|2553|2554|2553|2553|2552|8888
1677229200000|2023-02-24 09:00:00|2589|2550|2559|2556|2589|2560|2554|2550|2931
1677229500000|2023-02-24 09:05:00|2558|2557|2555|2553|2558|2557|2555|2552|4532
1677229800000|2023-02-24 09:10:00|2557|2552|2558|2555|2560|2555|2557|2552|723
1677230100000|2023-02-24 09:15:00||2554||2555||2557||2554|471
1677230400000|2023-02-24 09:20:00|2559|2556|2558|2557|2561|2557|2557|2553|785
1677230700000|2023-02-24 09:25:00|2559|2555|2559|2556|2560|2557|2558|2555|331
1677231000000|2023-02-24 09:30:00|2560|2557|2559|2558|2560|2558|2559|2556|921
1677231300000|2023-02-24 09:35:00|2561|2557|2558|2554|2562|2560|2558|2552|1843
1677231600000|2023-02-24 09:40:00|2559|2553|2559|2553|2559|2555|2559|2553|269
1677231900000|2023-02-24 09:45:00|2558|2554|2559|2554|2559|2555|2558|2553|877
1677232200000|2023-02-24 09:50:00|2558|2555|2558|2554|2559|2555|2558|2554|14
1677232500000|2023-02-24 09:55:00|2556|2555|2559|2554|2559|2557|2556|2554|56
1677232800000|2023-02-24 10:00:00|2558|2555|2558|2554|2559|2556|2558|2550|1168
1677233100000|2023-02-24 10:05:00||2553||2554||2554||2552|58
1677233400000|2023-02-24 10:10:00|2559|2555|2559|2554|2559|2555|2559|2553|978
1677233700000|2023-02-24 10:15:00|2558|2553|2558|2554|2559|2554|2557|2552|910
1677234000000|2023-02-24 10:20:00|2557|2553|2556|2552|2558|2553|2556|2552|771
1677234300000|2023-02-24 10:25:00|2557|2553|2557|2553|2558|2553|2557|2552|45
1677234600000|2023-02-24 10:30:00|2558|2552|2558|2552|2558|2553|2557|2552|36
1677234900000|2023-02-24 10:35:00|2557|2553|2558|2552|2558|2554|2557|2552|387
1677235200000|2023-02-24 10:40:00|2557|2553|2558|2554|2558|2554|2557|2553|6
1677235500000|2023-02-24 10:45:00|2557|2553|2557|2553|2557|2554|2557|2552|126
1677235800000|2023-02-24 10:50:00||2554||2554||2554||2554|7
1677236100000|2023-02-24 10:55:00|2558|2556|2558|2554|2558|2556|2558|2554|233
1677236400000|2023-02-24 11:00:00|2557|2555|2558|2554|2558|2556|2557|2554|505
1677236700000|2023-02-24 11:05:00|2554|2552|2555|2551|2558|2553|2552|2550|2527
1677237000000|2023-02-24 11:10:00||2552||2551||2553||2551|199
1677237300000|2023-02-24 11:15:00|2552|2550|2552|2550|2553|2551|2551|2550|1008
1677237600000|2023-02-24 11:20:00|2551||2551||2555||2551||285
1677237900000|2023-02-24 11:25:00|2552|2551|2551|2550|2554|2552|2551|2550|226
1677238200000|2023-02-24 11:30:00|2550|2549|2549|2545|2550|2549|2549|2545|2942
1677238500000|2023-02-24 11:35:00|2550|2544|2551|2545|2551|2546|2546|2544|401
1677238800000|2023-02-24 11:40:00|2550|2546|2549|2545|2551|2546|2549|2545|843
1677239100000|2023-02-24 11:45:00|2547|2544|2548|2542|2550|2544|2545|2542|2284
1677239400000|2023-02-24 11:50:00|2547|2543|2549|2543|2549|2543|2547|2542|341
1677239700000|2023-02-24 11:55:00|2550|2544|2549|2543|2550|2545|2547|2543|615
1677240000000|2023-02-24 12:00:00|2550|2545|2549|2545|2555|2550|2549|2543|6331
1677240300000|2023-02-24 12:05:00||2546||2545||2546||2545|726
1677240600000|2023-02-24 12:10:00|2547|2546|2549|2546|2549|2548|2546|2545|1489
1677240900000|2023-02-24 12:15:00||2547||2546||2547||2546|383
1677241200000|2023-02-24 12:20:00|2548|2545|2549|2545|2549|2548|2548|2545|1353
1677241500000|2023-02-24 12:25:00|2548|2546|2548|2545|2549|2548|2546|2545|1506
1677241800000|2023-02-24 12:30:00|2549|2547|2547|2546|2549|2547|2547|2545|907
1677242100000|2023-02-24 12:35:00|2546|2545|2547|2545|2547|2546|2546|2545|1244
1677242400000|2023-02-24 12:40:00|2548|2546|2548|2547|2548|2547|2548|2546|525
1677242700000|2023-02-24 12:45:00|2549|2546|2547|2545|2549|2547|2546|2545|5253
1677243000000|2023-02-24 12:50:00|2546||2546||2546||2546||142
1677243300000|2023-02-24 12:55:00|||||||||1626
1677243600000|2023-02-24 13:00:00|2547|2546|2546|2545|2547|2546|2546|2545|2710
1677243900000|2023-02-24 13:05:00|||||||||19424
1677244200000|2023-02-24 13:10:00|2547|2546|2543|2542|2547|2546|2543|2542|22736
1677244500000|2023-02-24 13:15:00|2544||2544||2544||2544||1273
1677244800000|2023-02-24 13:20:00|2545|2543|2546|2545|2546|2545|2544|2543|2392
1677245100000|2023-02-24 13:25:00|2547|2546|2550|2545|2551|2548|2546|2545|8413
1677245400000|2023-02-24 13:30:00|2548|2544|2538|2537|2550|2544|2535|2534|26766
1677245700000|2023-02-24 13:35:00|2537|2534|2521|2520|2538|2536|2521|2520|37132
1677246000000|2023-02-24 13:40:00|2522|2521|2522|2521|2534|2527|2521|2520|25321
1677246300000|2023-02-24 13:45:00|2523|2520|2530|2528|2530|2528|2523|2520|14436
1677246600000|2023-02-24 13:50:00|2529|2527|2531|2528|2539|2530|2527|2526|4828
1677246900000|2023-02-24 13:55:00|2530|2529|2527|2526|2532|2531|2527|2526|17284
1677247200000|2023-02-24 14:00:00|2526|2525|2526|2525|2529|2525|2524|2522|4186
1677247500000|2023-02-24 14:05:00|2525|2523|2526|2525|2526|2525|2525|2522|3067
1677247800000|2023-02-24 14:10:00|2525|2524|2524|2523|2525|2524|2524|2522|2264
1677248100000|2023-02-24 14:15:00|2523|2522|2522|2520|2530|2525|2522|2520|14355
1677248400000|2023-02-24 14:20:00|2524|2521|2525|2522|2530|2526|2523|2521|9568
1677248700000|2023-02-24 14:25:00|2530|2521|2530|2521|2532|2528|2522|2521|13481
1677249000000|2023-02-24 14:30:00|2524|2522|2526|2525|2528|2527|2515|2514|1095462
1677249300000|2023-02-24 14:35:00|2527|2526|2534|2533|2534|2533|2518|2517|401448
1677249600000|2023-02-24 14:40:00|2535|2534|2526|2525|2536|2535|2525|2524|547697
1677249900000|2023-02-24 14:45:00|2525|2524|2517|2516|2528|2527|2515|2514|504919
1677250200000|2023-02-24 14:50:00|2516|2515|2509|2508|2519|2518|2508|2507|390907
1677250500000|2023-02-24 14:55:00|2508|2507|2511|2510|2515|2514|2508|2507|198812
1677250800000|2023-02-24 15:00:00|2512|2511|2512|2511|2514|2513|2506|2505|295389
1677251100000|2023-02-24 15:05:00|2511|2510|2506|2505|2515|2514|2505|2504|264130
1677251400000|2023-02-24 15:10:00|2505|2504|2502|2501|2506|2505|2499|2499|1091995
1677251700000|2023-02-24 15:15:00|2503|2502|2503|2502|2508|2507|2501|2500|252667
1677252000000|2023-02-24 15:20:00|2504|2503|2502|2501|2508|2507|2502|2501|203590
1677252300000|2023-02-24 15:25:00|2501|2500|2506|2505|2506|2505|2499|2498|278505
1677252600000|2023-02-24 15:30:00|2505|2504|2507|2506|2507|2506|2503|2502|165590
1677252900000|2023-02-24 15:35:00|2508|2507|2502|2501|2509|2508|2502|2501|148079
1677253200000|2023-02-24 15:40:00|2503|2502|2504|2503|2505|2504|2499|2498|168611
1677253500000|2023-02-24 15:45:00|2505|2504|2503|2502|2506|2505|2502|2501|176370
1677253800000|2023-02-24 15:50:00|2502|2501|2499|2498|2502|2501|2499|2498|211163
1677254100000|2023-02-24 15:55:00|2498|2497|2500|2499|2501|2500|2497|2496|209179
1677254400000|2023-02-24 16:00:00|2499|2498|2497|2496|2501|2500|2496|2495|219268
1677254700000|2023-02-24 16:05:00|2498|2497|2498|2497|2500|2499|2497|2496|93543
1677255000000|2023-02-24 16:10:00|2499|2498|2506|2505|2509|2508|2498|2497|273339
1677255300000|2023-02-24 16:15:00|2505|2504|2509|2508|2514|2513|2505|2504|197231
1677255600000|2023-02-24 16:20:00|2510|2509|2503|2502|2510|2509|2503|2502|134205
1677255900000|2023-02-24 16:25:00|2504|2503|2511|2510|2513|2512|2503|2502|228228
1677256200000|2023-02-24 16:30:00|2510|2509|2509|2508|2512|2511|2505|2504|252156
1677256500000|2023-02-24 16:35:00|2508|2507|2504|2503|2508|2507|2504|2503|117221
1677256800000|2023-02-24 16:40:00|2505|2504|2502|2501|2507|2506|2502|2501|218400
1677257100000|2023-02-24 16:45:00|2503|2502|2507|2506|2507|2506|2503|2502|278133
1677257400000|2023-02-24 16:50:00|2506|2505|2505|2504|2511|2510|2504|2503|232503
1677257700000|2023-02-24 16:55:00|2504|2503|2503|2502|2505|2504|2502|2501|162236
1677258000000|2023-02-24 17:00:00|2504|2503|2498|2497|2504|2503|2498|2497|248631
1677258300000|2023-02-24 17:05:00|2499|2498|2497|2496|2499|2498|2496|2495|201751
1677258600000|2023-02-24 17:10:00|2498|2497|2495|2494|2498|2497|2493|2492|287173
1677258900000|2023-02-24 17:15:00|2494|2493|2494|2493|2495|2494|2493|2492|162406
1677259200000|2023-02-24 17:20:00|2493|2492|2494|2493|2496|2495|2493|2492|221245
1677259500000|2023-02-24 17:25:00|2493|2492|2499|2498|2499|2498|2493|2492|161619
1677259800000|2023-02-24 17:30:00|2498|2497|2501|2500|2502|2501|2498|2497|189266
1677260100000|2023-02-24 17:35:00|2500|2499|2502|2502|2505|2504|2500|2499|114885
1677260400000|2023-02-24 17:40:00|2503|2501|2502|2501|2504|2503|2501|2500|135901
1677260700000|2023-02-24 17:45:00|2501|2500|2497|2496|2502|2501|2497|2496|127943
1677261000000|2023-02-24 17:50:00|2498|2497|2500|2499|2500|2499|2496|2495|131108
1677261300000|2023-02-24 17:55:00|2501|2500|2503|2502|2504|2503|2501|2500|149214
1677261600000|2023-02-24 18:00:00|2502|2501|2506|2505|2507|2506|2502|2501|214047
1677261900000|2023-02-24 18:05:00|2505|2504|2509|2508|2510|2509|2505|2504|277520
1677262200000|2023-02-24 18:10:00|2508|2507|2512|2511|2513|2512|2508|2507|256474
1677262500000|2023-02-24 18:15:00|2513|2512|2508|2507|2513|2512|2505|2504|202258
1677262800000|2023-02-24 18:20:00|2509|2508|2511|2510|2512|2511|2508|2507|117930
1677263100000|2023-02-24 18:25:00|2512|2511|2507|2506|2512|2511|2507|2506|134940
1677263400000|2023-02-24 18:30:00|2506|2505|2507|2506|2507|2506|2504|2503|80860
1677263700000|2023-02-24 18:35:00|2508|2507|2511|2510|2512|2511|2508|2507|144442
1677264000000|2023-02-24 18:40:00|2512|2511|2511|2510|2512|2511|2509|2508|55801
1677264300000|2023-02-24 18:45:00|2510|2509|2511|2510|2513|2512|2510|2509|115980
1677264600000|2023-02-24 18:50:00|2512|2511|2509|2508|2512|2511|2509|2508|113409
1677264900000|2023-02-24 18:55:00|2510|2509|2508|2507|2511|2510|2508|2507|65188
1677265200000|2023-02-24 19:00:00|2507|2506|2510|2509|2511|2510|2507|2506|106320
1677265500000|2023-02-24 19:05:00|2511|2510|2511|2510|2512|2511|2510|2509|103313
1677265800000|2023-02-24 19:10:00|2510|2509|2512|2511|2512|2511|2509|2508|143115
1677266100000|2023-02-24 19:15:00|2513|2512|2513|2512|2514|2513|2513|2512|63181
1677266400000|2023-02-24 19:20:00|2512|2511|2511|2510|2513|2512|2510|2509|210267
1677266700000|2023-02-24 19:25:00|2512|2511|2506|2505|2512|2511|2506|2505|124939
1677267000000|2023-02-24 19:30:00|2507|2506|2506|2505|2508|2507|2504|2503|113065
1677267300000|2023-02-24 19:35:00|2505|2504|2506|2506|2507|2506|2505|2504|84433
1677267600000|2023-02-24 19:40:00|2507|2505|2506|2505|2507|2505|2504|2503|94650
1677267900000|2023-02-24 19:45:00|2507|2506|2513|2512|2513|2512|2507|2506|90177
1677268200000|2023-02-24 19:50:00|2514|2513|2520|2519|2520|2519|2514|2513|148634
1677268500000|2023-02-24 19:55:00|2521|2520|2525|2524|2527|2526|2520|2519|202712
1677268800000|2023-02-24 20:00:00|2526|2525|2522|2521|2533|2532|2522|2521|448131
1677269100000|2023-02-24 20:05:00|2521|2520|2519|2518|2522|2521|2518|2517|214043
1677269400000|2023-02-24 20:10:00|2518|2517|2513|2512|2520|2519|2512|2511|278082
1677269700000|2023-02-24 20:15:00|2512|2513|2517|2516|2517|2516|2512|2512|102467
1677270000000|2023-02-24 20:20:00|2518|2517|2516|2515|2519|2518|2516|2515|186935
1677270300000|2023-02-24 20:25:00|2517|2516|2513|2513|2520|2519|2513|2513|367915
1677270600000|2023-02-24 20:30:00|2514|2512|2510|2509|2514|2513|2509|2508|238684
1677270900000|2023-02-24 20:35:00|2509|2508|2507|2506|2510|2509|2505|2504|291116
1677271200000|2023-02-24 20:40:00|2508|2507|2509|2508|2510|2509|2506|2505|256480
1677271500000|2023-02-24 20:45:00|2508|2507|2515|2514|2517|2516|2508|2507|794618
1677271800000|2023-02-24 20:50:00|2516|2515|2515|2514|2517|2516|2510|2509|668229
1677272100000|2023-02-24 20:55:00|2514|2513|2516|2515|2518|2517|2510|2509|1572520
1677272400000|2023-02-24 21:00:00|2517|2516|2512|2511|2517|2516|2512|2509|4612577
1677272700000|2023-02-24 21:05:00|2511|2510|2511|2510|2511|2510|2511|2510|1381
1677273000000|2023-02-24 21:10:00|2512|2511|2511|2510|2512|2511|2511|2510|2160
1677273300000|2023-02-24 21:15:00|||||||||1206
1677273600000|2023-02-24 21:20:00|2512|2511|2512|2511|2512|2511|2512|2511|1949
1677273900000|2023-02-24 21:25:00|2514|2512|2514|2513|2514|2513|2513|2511|766
1677274200000|2023-02-24 21:30:00|||||||||808
1677274500000|2023-02-24 21:35:00|2521|2516|2512|2510|2545|2527|2512|2510|42059
1677274800000|2023-02-24 21:40:00|2511||2511||2511||2511||932
1677275100000|2023-02-24 21:45:00|||||||||379
1677275400000|2023-02-24 21:50:00|2514|2511|2514|2512|2514|2512|2513|2511|1886
1677275700000|2023-02-24 21:55:00|2515||2515||2515||2515||700
1677488400000|2023-02-27 09:00:00|2572|2526|2538|2528|2572|2545|2536|2520|3545
1677488700000|2023-02-27 09:05:00|2557|2532|2535|2533|2557|2535|2535|2528|773
1677489000000|2023-02-27 09:10:00|2536|2532|2537|2533|2539|2533|2535|2532|214
1677489300000|2023-02-27 09:15:00|2536|2534|2538|2534|2550|2536|2536|2533|2730
1677489600000|2023-02-27 09:20:00|2537|2535|2538|2535|2538|2535|2536|2533|216
1677489900000|2023-02-27 09:25:00|2537|2536|2539|2537|2539|2537|2537|2536|229
1677490200000|2023-02-27 09:30:00|2540|2535|2537|2535|2540|2536|2537|2535|1956
1677490500000|2023-02-27 09:35:00|2538|2533|2539|2536|2540|2536|2537|2533|452
1677490800000|2023-02-27 09:40:00|2538|2537|2540|2536|2540|2539|2537|2536|2760
1677491100000|2023-02-27 09:45:00|2539|2537|2538|2536|2540|2537|2538|2536|172
1677491400000|2023-02-27 09:50:00|2539|2537|2535|2534|2539|2537|2535|2534|1250
1677491700000|2023-02-27 09:55:00|2534|2533|2539|2533|2539|2534|2534|2532|2449
1677492000000|2023-02-27 10:00:00|2538|2532|2538|2527|2539|2533|2530|2527|3638
1677492300000|2023-02-27 10:05:00|2533|2528|2533|2528|2539|2528|2531|2527|373
1677492600000|2023-02-27 10:10:00|2532|2529|2536|2531|2538|2532|2532|2528|197
1677492900000|2023-02-27 10:15:00|2535|2529|2534|2529|2537|2531|2532|2528|68
1677493200000|2023-02-27 10:20:00|2535|2530|2532|2528|2537|2532|2532|2528|161
1677493500000|2023-02-27 10:25:00|2530|2529|2528|2527|2532|2529|2528|2527|296
1677493800000|2023-02-27 10:30:00|2529|2525|2532|2527|2532|2527|2524|2518|4976
1677494100000|2023-02-27 10:35:00|2530|2525|2532|2530|2532|2530|2530|2525|20
1677494400000|2023-02-27 10:40:00|2531|2528|2537|2531|2539|2536|2531|2528|2348
1677494700000|2023-02-27 10:45:00|2538|2532|2537|2532|2538|2532|2537|2531|61
1677495000000|2023-02-27 10:50:00|2536|2530|2533|2530|2537|2530|2533|2528|507
1677495300000|2023-02-27 10:55:00|2534|2532|2533|2529|2534|2532|2533|2526|279
1677495600000|2023-02-27 11:00:00|2534|2528|2532|2529|2534|2530|2532|2528|206
1677495900000|2023-02-27 11:05:00|2533|2530|2538|2532|2539|2533|2533|2530|437
1677496200000|2023-02-27 11:10:00|2537|2531|2536|2532|2537|2532|2533|2530|106
1677496500000|2023-02-27 11:15:00|2535|2531|2535|2529|2538|2533|2530|2526|1130
1677496800000|2023-02-27 11:20:00|2536|2528|2536|2529|2538|2530|2535|2528|6
1677497100000|2023-02-27 11:25:00|2537|2530|2537|2529|2538|2530|2536|2527|27
1677497400000|2023-02-27 11:30:00|2538|2530|2538|2534|2538|2535|2537|2530|238
1677497700000|2023-02-27 11:35:00|2536|2533|2538|2531|2538|2533|2536|2530|287
1677498000000|2023-02-27 11:40:00|2537|2532|2534|2531|2537|2533|2534|2531|606
1677498300000|2023-02-27 11:45:00|2533|2530|2534|2530|2534|2531|2533|2530|211
1677498600000|2023-02-27 11:50:00|2537|2531|2537|2532|2537|2533|2536|2530|1398
1677498900000|2023-02-27 11:55:00|2538|2531|2533|2531|2538|2532|2533|2530|177
1677499200000|2023-02-27 12:00:00|2531|2530|2530|2527|2531|2530|2527|2526|2755
1677499500000|2023-02-27 12:05:00|2532|2528|2533|2530|2533|2531|2529|2528|2536
1677499800000|2023-02-27 12:10:00|2534|2532|2535|2533|2535|2533|2534|2532|2860
1677500100000|2023-02-27 12:15:00|||||||||4686
1677500400000|2023-02-27 12:20:00|2536|2534|2536|2533|2536|2534|2536|2533|1870
1677500700000|2023-02-27 12:25:00|2537|2534|2539|2534|2540|2535|2537|2533|4604
1677501000000|2023-02-27 12:30:00|2540|2535|2538|2535|2540|2536|2538|2535|3987
1677501300000|2023-02-27 12:35:00|2537|2536|2537|2535|2538|2536|2536|2535|1664
1677501600000|2023-02-27 12:40:00|2536|2534|2537|2535|2537|2535|2535|2534|5332
1677501900000|2023-02-27 12:45:00|2538|2536|2535|2534|2538|2537|2535|2534|2802
1677502200000|2023-02-27 12:50:00|2534|2533|2534|2531|2534|2533|2532|2531|6502
1677502500000|2023-02-27 12:55:00|2535|2532|2535|2534|2537|2535|2532|2531|12312
1677502800000|2023-02-27 13:00:00|2537|2536|2537|2535|2539|2536|2536|2535|4659
1677503100000|2023-02-27 13:05:00|2536|2534|2535|2534|2536|2534|2534|2533|1566
1677503400000|2023-02-27 13:10:00|2534|2533|2534|2533|2534|2533|2534|2533|98
1677503700000|2023-02-27 13:15:00|2533|2532|2533|2532|2534|2532|2533|2532|1849
1677504000000|2023-02-27 13:20:00|2534|2533|2537|2533|2537|2533|2534|2533|3311
1677504300000|2023-02-27 13:25:00|2536||2537||2537||2536||271
1677504600000|2023-02-27 13:30:00|2536|2534|2539|2538|2539|2538|2535|2534|3849
1677504900000|2023-02-27 13:35:00|2538|2537|2541|2540|2541|2540|2538|2537|11832
1677505200000|2023-02-27 13:40:00|2542|2539|2547|2545|2550|2549|2541|2539|26869
1677505500000|2023-02-27 13:45:00|2548|2546|2548|2546|2550|2547|2545|2543|8518
1677505800000|2023-02-27 13:50:00|2547|2545|2548|2547|2551|2550|2546|2545|6677
1677506100000|2023-02-27 13:55:00|2547|2546|2546|2545|2548|2547|2545|2538|13565
1677506400000|2023-02-27 14:00:00|2547|2546|2548|2546|2548|2547|2547|2546|2284
1677506700000|2023-02-27 14:05:00|2547|2545|2543|2541|2547|2545|2542|2537|6903
1677507000000|2023-02-27 14:10:00|2542|2539|2544|2543|2545|2543|2540|2538|2095
1677507300000|2023-02-27 14:15:00|2545|2544|2544|2543|2546|2545|2544|2542|7200
1677507600000|2023-02-27 14:20:00|2545|2542|2545|2542|2545|2543|2545|2542|1795
1677507900000|2023-02-27 14:25:00|2544|2540|2556|2552|2560|2557|2539|2535|61002
1677508200000|2023-02-27 14:30:00|2557|2554|2553|2552|2559|2557|2548|2547|1045006
1677508500000|2023-02-27 14:35:00|2552|2551|2539|2538|2553|2552|2539|2538|351980
1677508800000|2023-02-27 14:40:00|2538|2537|2540|2540|2548|2547|2538|2537|318411
1677509100000|2023-02-27 14:45:00|2539|2539|2537|2536|2543|2542|2536|2535|296450
1677509400000|2023-02-27 14:50:00|2538|2537|2543|2543|2545|2544|2538|2537|171107
1677509700000|2023-02-27 14:55:00|2544|2544|2552|2551|2552|2551|2544|2543|328436
1677510000000|2023-02-27 15:00:00|2551|2550|2543|2542|2551|2550|2538|2537|179032
1677510300000|2023-02-27 15:05:00|2544|2543|2545|2544|2552|2551|2543|2542|221802
1677510600000|2023-02-27 15:10:00|2544|2543|2539|2538|2545|2544|2539|2538|187111
1677510900000|2023-02-27 15:15:00|2540|2539|2535|2534|2540|2539|2532|2531|133519
1677511200000|2023-02-27 15:20:00|2534|2533|2528|2527|2535|2534|2527|2526|176783
1677511500000|2023-02-27 15:25:00|2529|2528|2522|2521|2529|2528|2522|2521|217164
1677511800000|2023-02-27 15:30:00|2521|2520|2524|2523|2524|2523|2518|2517|231033
1677512100000|2023-02-27 15:35:00|2525|2524|2513|2512|2525|2524|2511|2510|421745
1677512400000|2023-02-27 15:40:00|2512|2511|2515|2514|2515|2514|2506|2505|220298
1677512700000|2023-02-27 15:45:00|2514|2513|2512|2511|2514|2513|2508|2507|139880
1677513000000|2023-02-27 15:50:00|2513|2512|2513|2512|2514|2513|2509|2508|157287
1677513300000|2023-02-27 15:55:00|2512|2511|2511|2510|2513|2512|2506|2505|213141
1677513600000|2023-02-27 16:00:00|2512|2511|2513|2512|2515|2514|2511|2510|146490
1677513900000|2023-02-27 16:05:00|2514|2513|2517|2516|2519|2518|2514|2513|160335
1677514200000|2023-02-27 16:10:00|2518|2517|2511|2510|2518|2517|2508|2507|205284
1677514500000|2023-02-27 16:15:00|2510|2509|2511|2510|2514|2513|2508|2507|149940
1677514800000|2023-02-27 16:20:00|2512|2511|2507|2506|2513|2512|2506|2505|226442
1677515100000|2023-02-27 16:25:00|2508|2507|2509|2508|2511|2510|2505|2504|217358
1677515400000|2023-02-27 16:30:00|2510|2509|2504|2503|2511|2510|2503|2502|200758
1677515700000|2023-02-27 16:35:00|2505|2504|2509|2508|2509|2508|2505|2504|153336
1677516000000|2023-02-27 16:40:00|2508|2507|2508|2507|2510|2509|2506|2505|161245
1677516300000|2023-02-27 16:45:00|2507|2506|2509|2508|2509|2508|2507|2506|180077
1677516600000|2023-02-27 16:50:00|2508|2507|2510|2509|2512|2511|2508|2507|90749
1677516900000|2023-02-27 16:55:00|2509|2508|2509|2508|2512|2511|2508|2507|105586
1677517200000|2023-02-27 17:00:00|2508|2507|2509|2508|2510|2509|2505|2504|134019
1677517500000|2023-02-27 17:05:00|2508|2507|2506|2505|2508|2507|2505|2504|77288
1677517800000|2023-02-27 17:10:00|2507|2506|2507|2506|2508|2507|2505|2504|80061
1677518100000|2023-02-27 17:15:00|2508|2507|2505|2504|2508|2507|2505|2504|169401
1677518400000|2023-02-27 17:20:00|2504|2503|2506|2505|2506|2505|2502|2501|152301
1677518700000|2023-02-27 17:25:00|2507|2506|2506|2505|2507|2506|2506|2505|53990
1677519000000|2023-02-27 17:30:00|2507|2506|2508|2507|2510|2509|2507|2506|141486
1677519300000|2023-02-27 17:35:00|2509|2508|2507|2506|2509|2508|2507|2506|121313
1677519600000|2023-02-27 17:40:00|2506|2505|2505|2504|2506|2505|2504|2503|163512
1677519900000|2023-02-27 17:45:00|2506|2505|2507|2506|2507|2506|2504|2503|138672
1677520200000|2023-02-27 17:50:00|2508|2507|2507|2506|2508|2507|2505|2504|89678
1677520500000|2023-02-27 17:55:00|2508|2507|2508|2507|2509|2508|2508|2507|90826
1677520800000|2023-02-27 18:00:00|2507|2506|2509|2508|2509|2508|2507|2506|92907
1677521100000|2023-02-27 18:05:00|2508|2507|2509|2508|2509|2508|2506|2505|141564
1677521400000|2023-02-27 18:10:00|2508|2507|2508|2507|2509|2508|2507|2506|151840
1677521700000|2023-02-27 18:15:00|2509|2508|2509|2508|2509|2508|2507|2506|222212
1677522000000|2023-02-27 18:20:00|2508|2507|2505|2504|2509|2508|2504|2503|209902
1677522300000|2023-02-27 18:25:00|2504|2503|2503|2502|2505|2504|2501|2500|193992
1677522600000|2023-02-27 18:30:00|2504|2503|2506|2505|2507|2506|2504|2503|166016
1677522900000|2023-02-27 18:35:00|2505|2504|2507|2506|2508|2507|2505|2504|125480
1677523200000|2023-02-27 18:40:00|2506|2505|2504|2503|2506|2505|2504|2503|142578
1677523500000|2023-02-27 18:45:00|2503|2502|2504|2503|2504|2503|2502|2501|157976
1677523800000|2023-02-27 18:50:00|2505|2504|2507|2506|2507|2506|2505|2504|119803
1677524100000|2023-02-27 18:55:00|2506|2505|2512|2511|2512|2511|2506|2505|238988
1677524400000|2023-02-27 19:00:00|2511|2510|2513|2512|2515|2514|2511|2510|232828
1677524700000|2023-02-27 19:05:00|2512|2511|2512|2511|2513|2512|2511|2510|86189
1677525000000|2023-02-27 19:10:00|2513|2512|2512|2511|2516|2515|2512|2511|349355
1677525300000|2023-02-27 19:15:00|2511|2510|2508|2507|2511|2510|2507|2506|178456
1677525600000|2023-02-27 19:20:00|2507|2506|2509|2508|2509|2508|2506|2505|91351
1677525900000|2023-02-27 19:25:00|2508|2507|2508|2507|2508|2507|2507|2506|116041
1677526200000|2023-02-27 19:30:00|2507|2506|2510|2509|2510|2509|2507|2506|107633
1677526500000|2023-02-27 19:35:00|2509|2508|2510|2509|2512|2511|2509|2508|167912
1677526800000|2023-02-27 19:40:00|2509|2508|2502|2501|2509|2508|2501|2500|320567
1677527100000|2023-02-27 19:45:00|2501|2500|2501|2500|2502|2501|2499|2498|382395
1677527400000|2023-02-27 19:50:00|2500|2499|2503|2502|2503|2502|2500|2499|139988
1677527700000|2023-02-27 19:55:00|2504|2503|2503|2502|2505|2504|2503|2502|213121
1677528000000|2023-02-27 20:00:00|2502|2501|2504|2503|2506|2505|2502|2501|213386
1677528300000|2023-02-27 20:05:00|2503|2502|2503|2502|2505|2504|2503|2502|154457
1677528600000|2023-02-27 20:10:00|2502|2501|2502|2501|2503|2502|2500|2499|137258
1677528900000|2023-02-27 20:15:00|2503|2502|2501|2500|2503|2502|2500|2499|330648
1677529200000|2023-02-27 20:20:00|2500|2499|2503|2502|2504|2503|2500|2499|208374
1677529500000|2023-02-27 20:25:00|2502|2501|2502|2501|2506|2505|2501|2500|637886
1677529800000|2023-02-27 20:30:00|2501|2500|2501|2500|2502|2501|2498|2497|384482
1677530100000|2023-02-27 20:35:00|2502|2501|2497|2496|2502|2501|2495|2494|600007
1677530400000|2023-02-27 20:40:00|2496|2495|2498|2497|2502|2501|2495|2494|353763
1677530700000|2023-02-27 20:45:00|2497|2496|2493|2492|2501|2500|2492|2491|763314
1677531000000|2023-02-27 20:50:00|2494|2493|2492|2491|2495|2494|2491|2490|511861
1677531300000|2023-02-27 20:55:00|2493|2492|2491|2490|2493|2492|2489|2488|1413232
1677531600000|2023-02-27 21:00:00|2493|2492|2492|2491|2495|2492|2491|2490|6050
1677531900000|2023-02-27 21:05:00|2493|2492|2493|2492|2493|2492|2493|2492|1666
1677532200000|2023-02-27 21:10:00|2494||2494||2494||2494||3836
1677532500000|2023-02-27 21:15:00|2495|2493|2495|2493|2495|2494|2495|2493|2721
1677532800000|2023-02-27 21:20:00|2494|2492|2495|2493|2495|2493|2493|2492|1224
1677533100000|2023-02-27 21:25:00|2494|2492|2494|2492|2494|2493|2494|2492|1498
1677533400000|2023-02-27 21:30:00|||||||||176
1677533700000|2023-02-27 21:35:00|2493|2493|2494|2492|2494|2493|2493|2492|4489
1677534000000|2023-02-27 21:40:00|2493|2491|2492|2491|2493|2491|2492|2491|1442
1677534300000|2023-02-27 21:45:00|2493|2492|2493|2491|2494|2492|2493|2491|859
1677534600000|2023-02-27 21:50:00||2492||2492||2492||2492|442
1677534900000|2023-02-27 21:55:00|2494||2494||2494||2494||431
1677535200000|2023-02-27 22:00:00|||||||||133
1677535500000|2023-02-27 22:05:00|||||||||24
1677535800000|2023-02-27 22:10:00|2493||2493||2493||2493||390
1677536100000|2023-02-27 22:15:00|2494||2494||2494||2494||1093
1677536400000|2023-02-27 22:20:00|||||||||483
1677536700000|2023-02-27 22:25:00|||||||||220
1677537000000|2023-02-27 22:30:00|||||||||98
1677537300000|2023-02-27 22:35:00|2493||2494||2494||2493||3606
1677537600000|2023-02-27 22:40:00|||||||||10312
1677537900000|2023-02-27 22:45:00|||||||||126
1677538200000|2023-02-27 22:50:00||2493||2493||2493||2493|1
1677538500000|2023-02-27 22:55:00|||||||||15
1677538800000|2023-02-27 23:00:00|2492|2492|2494|2490|2494|2492|2492|2490|2475
1677539100000|2023-02-27 23:05:00|2491||2493||2494||2491||765
1677539400000|2023-02-27 23:10:00|2491|2491|2494|2491|2494|2491|2491|2491|707
1677539700000|2023-02-27 23:15:00|2493||2494||2494||2493||31
1677540000000|2023-02-27 23:20:00|2493||2493||2493||2493||496
1677540300000|2023-02-27 23:25:00|2494|2492|2494|2492|2494|2492|2494|2492|477
1677540600000|2023-02-27 23:30:00|2493|2491|2494|2491|2494|2491|2493|2491|1518
1677540900000|2023-02-27 23:35:00|||||||||376
1677541200000|2023-02-27 23:40:00|2493|2492|2493|2491|2493|2492|2493|2491|885
1677541500000|2023-02-27 23:45:00||2492||2491||2492||2491|640
1677541800000|2023-02-27 23:50:00||2492||2492||2492||2492|1501
1677542100000|2023-02-27 23:55:00||2491||2491||2491||2491|3031
1677542400000|2023-02-28 00:00:00|2492|2492|2493|2491|2493|2492|2492|2491|1991
1677542700000|2023-02-28 00:05:00|2492|2492|2493|2490|2493|2492|2492|2490|756
1677543000000|2023-02-28 00:10:00|||||||||3085
1677543300000|2023-02-28 00:15:00|2494|2492|2494|2492|2494|2492|2494|2492|472
1677543600000|2023-02-28 00:20:00|2493||2493||2493||2493||536
1677543900000|2023-02-28 00:25:00|2494|2493|2494|2493|2494|2493|2494|2493|713
1677544200000|2023-02-28 00:30:00|||||||||288
1677544500000|2023-02-28 00:35:00|2493|2492|2493|2492|2493|2492|2493|2492|481
1677544800000|2023-02-28 00:40:00|2494|2493|2494|2493|2494|2493|2493|2493|493
1677545100000|2023-02-28 00:45:00|||||||||1351
1677545400000|2023-02-28 00:50:00|2495|2494|2494|2493|2495|2494|2494|2493|6339
1677545700000|2023-02-28 00:55:00|2495|2492|2494|2492|2495|2494|2493|2492|7752
1677574800000|2023-02-28 09:00:00|2504|2490|2495|2491|2504|2493|2488|2486|6465
1677575100000|2023-02-28 09:05:00|2496|2492|2494|2491|2499|2492|2494|2491|1271
1677575400000|2023-02-28 09:10:00|2493|2490|2494|2490|2494|2491|2492|2490|1013
1677575700000|2023-02-28 09:15:00|2493|2491|2490|2485|2494|2491|2486|2485|2628
1677576000000|2023-02-28 09:20:00|2489|2484|2488|2485|2491|2486|2486|2484|1070
1677576300000|2023-02-28 09:25:00|2489|2484|2489|2482|2491|2485|2484|2482|3305
1677576600000|2023-02-28 09:30:00|2488|2483|2489|2487|2489|2487|2488|2483|462
1677576900000|2023-02-28 09:35:00|2487|2486|2489|2484|2489|2487|2486|2484|2419
1677577200000|2023-02-28 09:40:00|2490|2485|2490|2486|2490|2486|2489|2485|1
1677577500000|2023-02-28 09:45:00|2489|2485|2491|2486|2491|2487|2488|2485|108
1677577800000|2023-02-28 09:50:00||2487||2488||2488||2487|34
1677578100000|2023-02-28 09:55:00||2487||2488||2489||2487|201
1677578400000|2023-02-28 10:00:00|2493|2487|2493|2490|2493|2492|2492|2487|6565
1677578700000|2023-02-28 10:05:00||2491||2491||2492||2490|707
1677579000000|2023-02-28 10:10:00|2496|2492|2496|2492|2496|2493|2492|2490|3054
1677579300000|2023-02-28 10:15:00|2495|2493|2496|2491|2496|2494|2495|2490|920
1677579600000|2023-02-28 10:20:00|2495|2490|2496|2494|2496|2494|2495|2490|1021
1677579900000|2023-02-28 10:25:00||2493||2493||2493||2492|577
1677580200000|2023-02-28 10:30:00||2492||2493||2493||2492|393
1677580500000|2023-02-28 10:35:00||2495||2493||2495||2493|163
1677580800000|2023-02-28 10:40:00|||||||||115
1677581100000|2023-02-28 10:45:00|2495|2492|2496|2495|2496|2495|2495|2492|749
1677581400000|2023-02-28 10:50:00||2494||2494||2495||2493|408
1677581700000|2023-02-28 10:55:00||2495||2495||2495||2494|61
1677582000000|2023-02-28 11:00:00|2497|2494|2497|2494|2498|2495|2496|2494|193
1677582300000|2023-02-28 11:05:00|2496|2495|2496|2493|2496|2495|2496|2493|40
1677582600000|2023-02-28 11:10:00||2494||2494||2494||2493|19
1677582900000|2023-02-28 11:15:00|||||||||15
1677583200000|2023-02-28 11:20:00|2497|2495|2497|2496|2497|2496|2497|2494|950
1677583500000|2023-02-28 11:25:00|2496|2495|2497|2495|2497|2495|2496|2495|2038
1677583800000|2023-02-28 11:30:00|||||||||145
1677584100000|2023-02-28 11:35:00|2496||2497||2497||2496||133
1677584400000|2023-02-28 11:40:00|2500|2496|2499|2498|2500|2498|2499|2495|1499
1677584700000|2023-02-28 11:45:00|2498|2497|2498|2496|2498|2497|2498|2496|289
1677585000000|2023-02-28 11:50:00|2499||2499||2499||2499||66
1677585300000|2023-02-28 11:55:00|2498|2497|2498|2496|2498|2497|2498|2496|379
1677585600000|2023-02-28 12:00:00|2499|2495|2498|2495|2499|2498|2498|2495|2517
1677585900000|2023-02-28 12:05:00|2497|2496|2497|2495|2498|2496|2496|2495|1287
1677586200000|2023-02-28 12:10:00|2496|2496|2497|2496|2497|2496|2496|2495|3647
1677586500000|2023-02-28 12:15:00|2498|2495|2498|2496|2498|2497|2498|2495|3238
1677586800000|2023-02-28 12:20:00||2497||2496||2497||2496|5
1677587100000|2023-02-28 12:25:00||2497||2497||2497||2496|283
1677587400000|2023-02-28 12:30:00|2499||2499||2499||2499||5499
1677587700000|2023-02-28 12:35:00|2500|2496|2501|2499|2503|2499|2500|2495|12866
1677588000000|2023-02-28 12:40:00|2500|2498|2500|2498|2502|2500|2500|2498|13906
1677588300000|2023-02-28 12:45:00|2499|2499|2500|2498|2500|2499|2499|2498|1000
1677588600000|2023-02-28 12:50:00|2501|2499|2503|2502|2503|2502|2501|2499|9311
1677588900000|2023-02-28 12:55:00|||||||||2281
1677589200000|2023-02-28 13:00:00|2504|2503|2503|2502|2505|2503|2503|2501|3624
1677589500000|2023-02-28 13:05:00|2502|2501|2499|2498|2503|2502|2498|2496|29703
1677589800000|2023-02-28 13:10:00|2500|2499|2500|2499|2500|2499|2500|2499|643
1677590100000|2023-02-28 13:15:00|2499|2498|2500|2498|2500|2499|2499|2498|5114
1677590400000|2023-02-28 13:20:00|2501|2499|2502|2500|2503|2500|2500|2497|7766
1677590700000|2023-02-28 13:25:00|2503|2501|2502|2500|2503|2502|2500|2499|13405
1677591000000|2023-02-28 13:30:00|2501|2499|2499|2497|2501|2500|2498|2497|6785
1677591300000|2023-02-28 13:35:00|2498|2496|2498|2496|2499|2497|2496|2495|17802
1677591600000|2023-02-28 13:40:00|2497|2497|2499|2498|2500|2499|2497|2497|8551
1677591900000|2023-02-28 13:45:00|2498|2497|2500|2499|2500|2499|2497|2496|5255
1677592200000|2023-02-28 13:50:00|2499|2498|2500|2499|2500|2499|2498|2497|10914
1677592500000|2023-02-28 13:55:00|2499|2498|2501|2500|2501|2500|2499|2498|9547
1677592800000|2023-02-28 14:00:00|2502|2501|2498|2497|2502|2501|2498|2496|17729
1677593100000|2023-02-28 14:05:00|2499|2498|2504|2502|2511|2510|2499|2498|31987
1677593400000|2023-02-28 14:10:00|2503|2501|2499|2496|2503|2501|2498|2496|2873
1677593700000|2023-02-28 14:15:00|2498|2497|2498|2497|2498|2497|2497|2496|3963
1677594000000|2023-02-28 14:20:00|2499|2498|2496|2495|2499|2498|2495|2494|14496
1677594300000|2023-02-28 14:25:00|2495|2494|2498|2490|2498|2494|2490|2488|22116
1677594600000|2023-02-28 14:30:00|2496|2494|2481|2480|2497|2496|2480|2479|665546
1677594900000|2023-02-28 14:35:00|2482|2481|2494|2493|2499|2498|2481|2480|185113
1677595200000|2023-02-28 14:40:00|2493|2492|2490|2489|2499|2498|2489|2488|243554
1677595500000|2023-02-28 14:45:00|2491|2490|2483|2482|2498|2497|2482|2481|201795
1677595800000|2023-02-28 14:50:00|2482|2481|2485|2484|2487|2486|2481|2480|278050
1677596100000|2023-02-28 14:55:00|2484|2483|2484|2483|2486|2485|2483|2482|200637
1677596400000|2023-02-28 15:00:00|2485|2484|2490|2489|2492|2491|2483|2482|251855
1677596700000|2023-02-28 15:05:00|2489|2488|2491|2490|2494|2493|2487|2486|171009
1677597000000|2023-02-28 15:10:00|2490|2489|2484|2483|2490|2489|2481|2480|202119
1677597300000|2023-02-28 15:15:00|2485|2484|2486|2485|2486|2485|2482|2482|178313
1677597600000|2023-02-28 15:20:00|2485|2484|2488|2488|2491|2490|2484|2483|129243
1677597900000|2023-02-28 15:25:00|2489|2487|2482|2481|2493|2492|2482|2481|217984
1677598200000|2023-02-28 15:30:00|2483|2482|2486|2485|2488|2487|2481|2480|264645
1677598500000|2023-02-28 15:35:00|2487|2486|2488|2487|2490|2489|2485|2484|209718
1677598800000|2023-02-28 15:40:00|2487|2486|2483|2482|2489|2488|2481|2480|213148
1677599100000|2023-02-28 15:45:00|2482|2481|2480|2479|2483|2482|2478|2477|250453
1677599400000|2023-02-28 15:50:00|2479|2478|2477|2476|2480|2479|2475|2474|248840
1677599700000|2023-02-28 15:55:00|2476|2475|2479|2478|2481|2480|2476|2475|110875
1677600000000|2023-02-28 16:00:00|2480|2479|2486|2485|2486|2485|2480|2479|189603
1677600300000|2023-02-28 16:05:00|2487|2486|2487|2486|2489|2488|2485|2484|226439
1677600600000|2023-02-28 16:10:00|2488|2487|2487|2486|2489|2488|2484|2483|247369
1677600900000|2023-02-28 16:15:00|2488|2487|2485|2484|2490|2489|2485|2484|162891
1677601200000|2023-02-28 16:20:00|2486|2485|2490|2489|2491|2490|2486|2485|208774
1677601500000|2023-02-28 16:25:00|2489|2488|2487|2486|2491|2490|2487|2486|243812
1677601800000|2023-02-28 16:30:00|2488|2487|2484|2483|2488|2487|2483|2482|172260
1677602100000|2023-02-28 16:35:00|2485|2484|2482|2481|2485|2484|2481|2480|177478
1677602400000|2023-02-28 16:40:00|2481|2480|2477|2477|2481|2480|2476|2475|214532
1677602700000|2023-02-28 16:45:00|2478|2476|2477|2476|2480|2479|2476|2475|159046
1677603000000|2023-02-28 16:50:00|2476|2475|2476|2475|2478|2477|2475|2474|301496
1677603300000|2023-02-28 16:55:00|2475|2474|2478|2477|2478|2477|2474|2473|426654
1677603600000|2023-02-28 17:00:00|2477|2476|2483|2482|2483|2482|2477|2476|504772
1677603900000|2023-02-28 17:05:00|2484|2483|2483|2482|2484|2483|2482|2481|82742
1677604200000|2023-02-28 17:10:00|2484|2483|2485|2484|2485|2484|2482|2481|166250
1677604500000|2023-02-28 17:15:00|2484|2483|2486|2485|2486|2485|2483|2482|76801
1677604800000|2023-02-28 17:20:00|2487|2486|2484|2484|2490|2489|2484|2483|232064
1677605100000|2023-02-28 17:25:00|2485|2483|2485|2484|2485|2484|2483|2482|107972
1677605400000|2023-02-28 17:30:00|2486|2485|2486|2485|2487|2486|2484|2483|242033
1677605700000|2023-02-28 17:35:00|2487|2486|2487|2486|2490|2489|2487|2486|242123
1677606000000|2023-02-28 17:40:00|2486|2485|2484|2484|2487|2486|2484|2484|110929
1677606300000|2023-02-28 17:45:00|2485|2483|2488|2487|2488|2487|2484|2483|201085
1677606600000|2023-02-28 17:50:00|2489|2488|2495|2494|2495|2494|2488|2487|169029
1677606900000|2023-02-28 17:55:00|2496|2495|2496|2495|2500|2499|2496|2495|233315
1677607200000|2023-02-28 18:00:00|2497|2496|2497|2496|2498|2497|2496|2495|104752
1677607500000|2023-02-28 18:05:00|2498|2497|2498|2497|2498|2497|2496|2495|212355
1677607800000|2023-02-28 18:10:00|2499|2498|2499|2498|2503|2502|2498|2497|300270
1677608100000|2023-02-28 18:15:00|2498|2497|2498|2497|2499|2498|2496|2495|130086
1677608400000|2023-02-28 18:20:00|2499|2498|2502|2501|2502|2501|2499|2498|158113
1677608700000|2023-02-28 18:25:00|2503|2502|2508|2507|2508|2507|2503|2502|239947
1677609000000|2023-02-28 18:30:00|2509|2508|2504|2504|2509|2508|2500|2499|208828
1677609300000|2023-02-28 18:35:00|2505|2505|2509|2508|2509|2508|2505|2504|113069
1677609600000|2023-02-28 18:40:00|2508|2507|2505|2504|2508|2507|2504|2503|101745
1677609900000|2023-02-28 18:45:00|2506|2505|2507|2506|2508|2507|2506|2505|94790
1677610200000|2023-02-28 18:50:00|2506|2505|2507|2506|2508|2507|2505|2504|94710
1677610500000|2023-02-28 18:55:00|2508|2507|2509|2508|2509|2508|2506|2505|147968
1677610800000|2023-02-28 19:00:00|2510|2509|2512|2511|2512|2511|2509|2508|218668
1677611100000|2023-02-28 19:05:00|2511|2510|2507|2506|2511|2510|2506|2505|159152
1677611400000|2023-02-28 19:10:00|2508|2507|2510|2509|2510|2509|2505|2504|82432
1677611700000|2023-02-28 19:15:00|2509|2508|2508|2507|2510|2509|2507|2506|99264
1677612000000|2023-02-28 19:20:00|2507|2506|2507|2506|2508|2507|2506|2505|72556
1677612300000|2023-02-28 19:25:00|2506|2505|2502|2501|2507|2506|2502|2501|86977
1677612600000|2023-02-28 19:30:00|2503|2502|2501|2501|2503|2502|2501|2500|146088
1677612900000|2023-02-28 19:35:00|2502|2500|2503|2502|2503|2502|2500|2499|94424
1677613200000|2023-02-28 19:40:00|2502|2501|2505|2504|2505|2504|2501|2500|140824
1677613500000|2023-02-28 19:45:00|2504|2503|2504|2503|2505|2504|2502|2501|159604
1677613800000|2023-02-28 19:50:00|2503|2502|2501|2500|2505|2504|2500|2499|157134
1677614100000|2023-02-28 19:55:00|2500|2499|2502|2501|2502|2501|2498|2497|320240
1677614400000|2023-02-28 20:00:00|2501|2500|2499|2498|2502|2501|2499|2498|267327
1677614700000|2023-02-28 20:05:00|2498|2497|2498|2497|2500|2499|2497|2496|149907
1677615000000|2023-02-28 20:10:00|2497|2496|2494|2493|2498|2497|2494|2493|109389
1677615300000|2023-02-28 20:15:00|2495|2494|2495|2494|2496|2495|2493|2492|178729
1677615600000|2023-02-28 20:20:00|2494|2493|2492|2491|2496|2495|2492|2491|122248
1677615900000|2023-02-28 20:25:00|2491|2490|2488|2487|2491|2490|2488|2487|183633
1677616200000|2023-02-28 20:30:00|2487|2486|2486|2485|2489|2488|2486|2485|233193
1677616500000|2023-02-28 20:35:00|2485|2484|2487|2486|2488|2487|2483|2482|394726
1677616800000|2023-02-28 20:40:00|2486|2485|2484|2483|2486|2485|2484|2483|229670
1677617100000|2023-02-28 20:45:00|2483|2482|2482|2481|2486|2485|2482|2481|368176
1677617400000|2023-02-28 20:50:00|2481|2480|2498|2497|2502|2501|2481|2480|2137864
1677617700000|2023-02-28 20:55:00|2497|2496|2491|2490|2502|2501|2491|2490|4181601
1677618000000|2023-02-28 21:00:00|2492|2488|2490|2489|2493|2491|2488|2484|19267
1677618300000|2023-02-28 21:05:00|||||||||419
1677618600000|2023-02-28 21:10:00||2488||2487||2489||2487|5102
1677618900000|2023-02-28 21:15:00|2489|2484|2490|2487|2490|2487|2487|2484|1020
1677619200000|2023-02-28 21:20:00|2489|2486|2489|2487|2489|2487|2489|2486|515
1677619500000|2023-02-28 21:25:00|2490|2488|2490|2487|2490|2488|2490|2487|1934
1677619800000|2023-02-28 21:30:00|2489|2486|2488|2486|2489|2486|2488|2486|1434
1677620100000|2023-02-28 21:35:00|2487|2487|2492|2489|2493|2489|2487|2487|3697
1677620400000|2023-02-28 21:40:00|2491||2491||2492||2491||410
1677620700000|2023-02-28 21:45:00|2492|2490|2491|2490|2493|2490|2491|2490|608
1677621000000|2023-02-28 21:50:00|2490|2489|2490|2489|2490|2489|2490|2489|1500
1677621300000|2023-02-28 21:55:00||2486||2488||2488||2486|908
1677621600000|2023-02-28 22:00:00|2488|2486|2488|2487|2488|2487|2488|2486|1433
1677621900000|2023-02-28 22:05:00|||||||||11
1677622200000|2023-02-28 22:10:00|2489|2486|2487|2486|2489|2486|2487|2486|653
1677622500000|2023-02-28 22:15:00|||||||||24
1677622800000|2023-02-28 22:20:00|||||||||636
1677623100000|2023-02-28 22:25:00|2490||2490||2490||2490||142
1677623400000|2023-02-28 22:30:00|2488||2488||2488||2488||112
1677623700000|2023-02-28 22:35:00|||||||||16
1677624000000|2023-02-28 22:40:00|2489|2488|2489|2486|2489|2488|2489|2486|12
1677624300000|2023-02-28 22:45:00|2490|2488|2490|2488|2490|2488|2490|2488|75
1677624600000|2023-02-28 22:50:00|||||||||97
1677624900000|2023-02-28 22:55:00|2489||2489||2489||2489||80
1677625200000|2023-02-28 23:00:00|2491||2491||2491||2491||1652
1677625500000|2023-02-28 23:05:00|2493|2489|2493|2488|2493|2489|2493|2488|2318
1677625800000|2023-02-28 23:10:00|2492||2492||2492||2492||779
1677626100000|2023-02-28 23:15:00|2491|2490|2491|2485|2491|2490|2491|2485|2557
1677626400000|2023-02-28 23:20:00|2486||2486||2486||2486||1313
1677626700000|2023-02-28 23:25:00|2489|2486|2489|2481|2489|2486|2484|2481|4948
1677627000000|2023-02-28 23:30:00|||||||||252
1677627300000|2023-02-28 23:35:00|2488|2484|2487|2484|2488|2484|2487|2484|313
1677627600000|2023-02-28 23:40:00|2484|2482|2487|2482|2487|2483|2484|2482|459
1677627900000|2023-02-28 23:45:00|2486|2484|2482|2481|2486|2484|2482|2481|1050
1677628200000|2023-02-28 23:50:00|2487|2482|2485|2481|2487|2482|2482|2481|560
1677628500000|2023-02-28 23:55:00|2482|2482|2485|2482|2485|2482|2482|2482|2447
1677628800000|2023-03-01 00:00:00|||||||||270
1677629100000|2023-03-01 00:05:00|2483|2484|2484|2482|2485|2484|2483|2482|1743
1677629400000|2023-03-01 00:10:00|2483||2483||2483||2483||2560
1677629700000|2023-03-01 00:15:00||2481||2481||2481||2481|2798
1677630000000|2023-03-01 00:20:00|2482|2480|2483|2481|2483|2482|2482|2480|418
1677630300000|2023-03-01 00:25:00|2485|2480|2485|2480|2485|2481|2481|2480|2857
1677630600000|2023-03-01 00:30:00|||||||||460
1677630900000|2023-03-01 00:35:00|2484|2482|2485|2482|2485|2482|2484|2482|854
1677631200000|2023-03-01 00:40:00|2484|2483|2485|2482|2485|2484|2484|2482|2554
1677631500000|2023-03-01 00:45:00||2484||2482||2484||2482|92
1677631800000|2023-03-01 00:50:00|2484||2484||2484||2484||1510
1677632100000|2023-03-01 00:55:00|2483|2480|2483|2481|2483|2481|2483|2480|834
1677661200000|2023-03-01 09:00:00|2503|2497|2514|2508|2519|2510|2503|2496|6120
1677661500000|2023-03-01 09:05:00|2513|2507|2508|2505|2514|2510|2508|2505|1124
1677661800000|2023-03-01 09:10:00|2509|2506|2510|2508|2510|2508|2508|2504|2904
1677662100000|2023-03-01 09:15:00|2509|2507|2514|2511|2514|2511|2509|2507|3237
1677662400000|2023-03-01 09:20:00|2513|2510|2511|2506|2514|2510|2508|2505|3002
1677662700000|2023-03-01 09:25:00|2512|2507|2512|2506|2514|2507|2510|2506|202
1677663000000|2023-03-01 09:30:00|2511|2507|2512|2508|2512|2508|2511|2506|621
1677663300000|2023-03-01 09:35:00||2510||2510||2510||2510|919
1677663600000|2023-03-01 09:40:00|2511|2507|2512|2510|2512|2510|2511|2506|545
1677663900000|2023-03-01 09:45:00|2511|2509|2511|2507|2512|2509|2508|2507|3039
1677664200000|2023-03-01 09:50:00|2510|2508|2512|2508|2512|2508|2509|2506|260
1677664500000|2023-03-01 09:55:00|2511|2510|2512|2510|2512|2510|2511|2506|203
1677664800000|2023-03-01 10:00:00|2511||2512||2512||2511||172
1677665100000|2023-03-01 10:05:00|2511|2509|2509|2504|2511|2509|2505|2504|1445
1677665400000|2023-03-01 10:10:00|2508|2505|2510|2507|2510|2507|2508|2504|12
1677665700000|2023-03-01 10:15:00|2509|2508|2508|2502|2510|2509|2500|2500|11234
1677666000000|2023-03-01 10:20:00|2510|2501|2505|2503|2510|2503|2505|2500|125
1677666300000|2023-03-01 10:25:00|2507|2502|2510|2505|2510|2505|2506|2502|650
1677666600000|2023-03-01 10:30:00|2508|2506|2507|2504|2509|2506|2507|2504|255
1677666900000|2023-03-01 10:35:00|2508|2505|2510|2505|2510|2507|2507|2502|1152
1677667200000|2023-03-01 10:40:00|2511|2506|2512|2510|2512|2510|2511|2506|495
1677667500000|2023-03-01 10:45:00|2514|2509|2514|2508|2514|2512|2513|2508|2146
1677667800000|2023-03-01 10:50:00|2513|2513|2514|2509|2514|2513|2513|2508|440
1677668100000|2023-03-01 10:55:00|2511|2510|2516|2512|2516|2514|2511|2510|3699
1677668400000|2023-03-01 11:00:00|2515|2511|2515|2511|2516|2514|2515|2510|316
1677668700000|2023-03-01 11:05:00||2512||2514||2514||2512|88
1677669000000|2023-03-01 11:10:00||2513||2513||2514||2513|207
1677669300000|2023-03-01 11:15:00|2516|2514|2518|2515|2518|2515|2516|2513|369
1677669600000|2023-03-01 11:20:00|2515|2512|2514|2510|2515|2512|2514|2510|1025
1677669900000|2023-03-01 11:25:00||2511||2510||2512||2510|200
1677670200000|2023-03-01 11:30:00||2511||2511||2512||2510|106
1677670500000|2023-03-01 11:35:00|2515|2512|2515|2511|2515|2512|2515|2511|134
1677670800000|2023-03-01 11:40:00|2514|2512|2514|2510|2515|2513|2512|2510|992
1677671100000|2023-03-01 11:45:00|2515|2511|2511|2508|2515|2511|2510|2508|998
1677671400000|2023-03-01 11:50:00|2512|2505|2509|2506|2512|2508|2509|2505|667
1677671700000|2023-03-01 11:55:00|2510|2508|2511|2508|2511|2508|2509|2508|137
1677672000000|2023-03-01 12:00:00|2510|2506|2508|2506|2510|2508|2507|2504|2963
1677672300000|2023-03-01 12:05:00|2509|2507|2509|2506|2509|2507|2507|2506|4255
1677672600000|2023-03-01 12:10:00|2508|2507|2507|2504|2509|2507|2506|2504|981
1677672900000|2023-03-01 12:15:00|2506|2505|2507|2505|2507|2505|2505|2504|1941
1677673200000|2023-03-01 12:20:00||2506||2505||2506||2505|1703
1677673500000|2023-03-01 12:25:00|2508|2506|2507|2506|2508|2506|2507|2505|1718
1677673800000|2023-03-01 12:30:00|2506|2505|2506|2505|2506|2506|2506|2505|380
1677674100000|2023-03-01 12:35:00|2507|2506|2507|2506|2508|2506|2507|2505|944
1677674400000|2023-03-01 12:40:00|2506|2505|2506|2505|2506|2505|2506|2505|801
1677674700000|2023-03-01 12:45:00|2505|2504|2504|2503|2505|2504|2503|2502|2629
1677675000000|2023-03-01 12:50:00|2505||2505||2506||2505||662
1677675300000|2023-03-01 12:55:00|2506|2504|2506|2504|2506|2504|2506|2503|1425
1677675600000|2023-03-01 13:00:00|2505|2505|2504|2503|2507|2506|2504|2503|4233
1677675900000|2023-03-01 13:05:00|2503|2502|2499|2498|2503|2502|2499|2498|11550
1677676200000|2023-03-01 13:10:00|2500|2497|2498|2497|2500|2498|2498|2497|1966
1677676500000|2023-03-01 13:15:00|2497|2496|2498|2497|2498|2497|2496|2495|4304
1677676800000|2023-03-01 13:20:00|2499|2499|2500|2497|2500|2499|2499|2497|5453
1677677100000|2023-03-01 13:25:00|2499|2496|2498|2496|2499|2496|2497|2496|1173
1677677400000|2023-03-01 13:30:00|2497|2495|2494|2493|2498|2496|2494|2493|4371
1677677700000|2023-03-01 13:35:00|2495|2494|2497|2495|2497|2495|2494|2493|2382
1677678000000|2023-03-01 13:40:00|2496|2496|2495|2494|2497|2496|2495|2493|4763
1677678300000|2023-03-01 13:45:00|2494|2493|2494|2491|2496|2495|2493|2491|6833
1677678600000|2023-03-01 13:50:00|2493|2492|2496|2494|2498|2495|2493|2491|3158
1677678900000|2023-03-01 13:55:00|2495|2493|2492|2490|2495|2494|2492|2490|4202
1677679200000|2023-03-01 14:00:00|2491|2491|2492|2490|2492|2491|2491|2490|1850
1677679500000|2023-03-01 14:05:00|2491|2489|2492|2491|2495|2491|2487|2485|5920
1677679800000|2023-03-01 14:10:00|2494|2492|2492|2490|2495|2492|2492|2490|4437
1677680100000|2023-03-01 14:15:00|2493|2491|2494|2493|2494|2493|2493|2491|2589
1677680400000|2023-03-01 14:20:00|2495|2492|2496|2495|2496|2495|2493|2492|5103
1677680700000|2023-03-01 14:25:00|2497|2496|2509|2502|2512|2509|2497|2496|60773
1677681000000|2023-03-01 14:30:00|2505|2503|2499|2498|2511|2510|2499|2498|511141
1677681300000|2023-03-01 14:35:00|2500|2499|2532|2531|2539|2538|2497|2497|934013
1677681600000|2023-03-01 14:40:00|2533|2532|2537|2536|2541|2540|2529|2528|596717
1677681900000|2023-03-01 14:45:00|2538|2537|2556|2555|2560|2559|2538|2537|863872
1677682200000|2023-03-01 14:50:00|2557|2556|2566|2565|2569|2568|2557|2556|758080
1677682500000|2023-03-01 14:55:00|2567|2566|2575|2574|2582|2581|2567|2566|929198
1677682800000|2023-03-01 15:00:00|2576|2575|2588|2587|2592|2591|2568|2567|1343092
1677683100000|2023-03-01 15:05:00|2587|2586|2570|2569|2588|2587|2568|2567|465797
1677683400000|2023-03-01 15:10:00|2569|2568|2553|2552|2571|2570|2551|2550|386784
1677683700000|2023-03-01 15:15:00|2552|2551|2566|2565|2570|2569|2549|2548|862624
1677684000000|2023-03-01 15:20:00|2565|2564|2556|2555|2565|2564|2555|2554|320960
1677684300000|2023-03-01 15:25:00|2557|2556|2555|2555|2561|2560|2553|2552|384381
1677684600000|2023-03-01 15:30:00|2554|2554|2554|2553|2557|2556|2543|2542|409585
1677684900000|2023-03-01 15:35:00|2555|2554|2568|2567|2573|2572|2554|2553|424085
1677685200000|2023-03-01 15:40:00|2569|2568|2575|2574|2580|2579|2568|2567|238341
1677685500000|2023-03-01 15:45:00|2576|2575|2563|2562|2577|2576|2562|2561|317253
1677685800000|2023-03-01 15:50:00|2562|2561|2550|2549|2564|2563|2548|2547|351102
1677686100000|2023-03-01 15:55:00|2549|2548|2554|2553|2557|2556|2545|2544|370996
1677686400000|2023-03-01 16:00:00|2553|2552|2539|2538|2553|2552|2539|2538|297134
1677686700000|2023-03-01 16:05:00|2540|2539|2527|2526|2541|2540|2526|2525|576834
1677687000000|2023-03-01 16:10:00|2526|2525|2525|2524|2529|2528|2523|2522|322267
1677687300000|2023-03-01 16:15:00|2526|2525|2528|2527|2529|2528|2525|2524|354641
1677687600000|2023-03-01 16:20:00|2527|2526|2532|2531|2533|2532|2526|2525|360389
1677687900000|2023-03-01 16:25:00|2531|2530|2526|2525|2532|2531|2525|2524|322887
1677688200000|2023-03-01 16:30:00|2527|2526|2526|2525|2527|2526|2523|2522|256362
1677688500000|2023-03-01 16:35:00|2527|2526|2530|2529|2533|2532|2527|2526|513915
1677688800000|2023-03-01 16:40:00|2531|2530|2532|2531|2539|2538|2531|2530|418210
1677689100000|2023-03-01 16:45:00|2533|2532|2546|2545|2550|2549|2533|2532|284758
1677689400000|2023-03-01 16:50:00|2545|2544|2548|2547|2548|2547|2542|2541|154411
1677689700000|2023-03-01 16:55:00|2547|2546|2546|2545|2550|2549|2545|2544|144012
1677690000000|2023-03-01 17:00:00|2545|2544|2546|2546|2548|2547|2545|2544|118037
1677690300000|2023-03-01 17:05:00|2547|2545|2552|2551|2552|2551|2546|2545|119353
1677690600000|2023-03-01 17:10:00|2553|2552|2553|2552|2562|2561|2552|2551|293283
1677690900000|2023-03-01 17:15:00|2552|2551|2551|2550|2554|2553|2550|2549|138138
1677691200000|2023-03-01 17:20:00|2550|2549|2554|2554|2560|2559|2550|2549|219790
1677691500000|2023-03-01 17:25:00|2555|2555|2554|2553|2559|2558|2554|2553|189240
1677691800000|2023-03-01 17:30:00|2555|2554|2552|2551|2555|2554|2552|2551|128511
1677692100000|2023-03-01 17:35:00|2551|2550|2551|2550|2553|2552|2550|2549|156718
1677692400000|2023-03-01 17:40:00|2550|2549|2552|2551|2553|2552|2550|2549|160966
1677692700000|2023-03-01 17:45:00|2553|2552|2551|2550|2555|2554|2551|2550|110242
1677693000000|2023-03-01 17:50:00|2550|2549|2551|2550|2551|2551|2549|2548|122089
1677693300000|2023-03-01 17:55:00|2550|2549|2545|2544|2550|2549|2545|2544|231849
1677693600000|2023-03-01 18:00:00|2544|2543|2543|2542|2545|2544|2542|2541|140914
1677693900000|2023-03-01 18:05:00|2542|2541|2541|2540|2544|2543|2541|2540|92019
1677694200000|2023-03-01 18:10:00|2540|2539|2539|2538|2540|2539|2537|2536|135726
1677694500000|2023-03-01 18:15:00|2538|2537|2535|2534|2539|2538|2535|2534|140669
1677694800000|2023-03-01 18:20:00|2534|2533|2530|2529|2534|2534|2530|2529|168403
1677695100000|2023-03-01 18:25:00|2531|2530|2532|2531|2534|2533|2531|2530|169198
1677695400000|2023-03-01 18:30:00|2531|2530|2526|2525|2531|2530|2525|2524|147036
1677695700000|2023-03-01 18:35:00|2527|2526|2532|2531|2533|2532|2527|2526|166860
1677696000000|2023-03-01 18:40:00|2533|2532|2528|2527|2533|2532|2528|2527|131293
1677696300000|2023-03-01 18:45:00|2527|2526|2530|2529|2530|2529|2526|2525|142668
1677696600000|2023-03-01 18:50:00|2531|2530|2534|2533|2534|2533|2531|2530|274258
1677696900000|2023-03-01 18:55:00|2533|2532|2534|2533|2535|2534|2533|2532|91191
1677697200000|2023-03-01 19:00:00|2533|2532|2534|2533|2534|2533|2532|2531|221861
1677697500000|2023-03-01 19:05:00|2533|2532|2535|2534|2535|2534|2532|2531|170120
1677697800000|2023-03-01 19:10:00|2536|2535|2538|2537|2540|2539|2536|2535|212488
1677698100000|2023-03-01 19:15:00|2537|2536|2533|2532|2537|2536|2532|2531|169977
1677698400000|2023-03-01 19:20:00|2532|2531|2533|2532|2535|2534|2532|2531|192241
1677698700000|2023-03-01 19:25:00|2532|2531|2529|2528|2533|2532|2529|2528|134360
1677699000000|2023-03-01 19:30:00|2528|2527|2529|2528|2531|2530|2528|2527|122411
1677699300000|2023-03-01 19:35:00|2530|2529|2532|2531|2532|2531|2528|2527|146945
1677699600000|2023-03-01 19:40:00|2531|2530|2531|2530|2531|2530|2529|2528|104548
1677699900000|2023-03-01 19:45:00|2530|2529|2527|2526|2531|2530|2527|2526|142530
1677700200000|2023-03-01 19:50:00|2526|2525|2525|2524|2527|2526|2523|2522|118211
1677700500000|2023-03-01 19:55:00|2524|2523|2526|2525|2527|2526|2524|2523|121893
1677700800000|2023-03-01 20:00:00|2525|2524|2526|2525|2529|2528|2525|2524|183512
1677701100000|2023-03-01 20:05:00|2525|2524|2525|2524|2526|2525|2524|2523|129637
1677701400000|2023-03-01 20:10:00|2526|2525|2523|2522|2526|2525|2521|2520|154342
1677701700000|2023-03-01 20:15:00|2522|2521|2522|2521|2523|2522|2519|2518|222422
1677702000000|2023-03-01 20:20:00|2523|2522|2518|2517|2525|2524|2517|2516|205611
1677702300000|2023-03-01 20:25:00|2519|2518|2517|2516|2520|2519|2517|2516|94852
1677702600000|2023-03-01 20:30:00|2518|2517|2521|2520|2521|2521|2515|2514|323644
1677702900000|2023-03-01 20:35:00|2520|2519|2521|2520|2522|2521|2517|2516|310968
1677703200000|2023-03-01 20:40:00|2520|2519|2527|2526|2528|2527|2520|2519|381702
1677703500000|2023-03-01 20:45:00|2528|2527|2531|2530|2532|2531|2528|2527|554637
1677703800000|2023-03-01 20:50:00|2530|2529|2532|2531|2532|2531|2528|2527|705071
1677704100000|2023-03-01 20:55:00|2533|2532|2533|2532|2534|2533|2531|2530|1422961
1677704400000|2023-03-01 21:00:00|2539|2531|2535|2534|2539|2534|2534|2531|3401476
1677704700000|2023-03-01 21:05:00|2539|2535|2537|2536|2539|2537|2537|2535|1514
1677705000000|2023-03-01 21:10:00|2538|2537|2538|2537|2542|2538|2538|2537|1703
1677705300000|2023-03-01 21:15:00|2537|2536|2538|2536|2538|2537|2537|2536|1712
1677705600000|2023-03-01 21:20:00|2542|2542|2545|2538|2546|2542|2540|2536|4366
1677705900000|2023-03-01 21:25:00|2540|2539|2545|2540|2545|2541|2540|2539|960
1677706200000|2023-03-01 21:30:00|2543|2542|2542|2540|2547|2543|2542|2540|3952
1677706500000|2023-03-01 21:35:00|2544|2541|2545|2541|2549|2547|2544|2541|13888
1677706800000|2023-03-01 21:40:00|2544|2543|2542|2541|2544|2543|2542|2541|307
1677707100000|2023-03-01 21:45:00|2544|2542|2544|2542|2544|2542|2544|2542|1272
1677707400000|2023-03-01 21:50:00||2541||2541||2543||2541|649
1677707700000|2023-03-01 21:55:00||2540||2541||2541||2540|1025
1677708000000|2023-03-01 22:00:00|2542||2543||2543||2542||178
1677708300000|2023-03-01 22:05:00||2540||2540||2540||2540|648
1677708600000|2023-03-01 22:10:00|||||||||127
1677708900000|2023-03-01 22:15:00|2542||2542||2542||2542||270
1677709200000|2023-03-01 22:20:00|2541|2541|2541|2540|2541|2541|2541|2540|986
1677709500000|2023-03-01 22:25:00|2542|2543|2547|2541|2547|2546|2542|2541|2453
1677710100000|2023-03-01 22:35:00|2546|2540|2546|2540|2546|2540|2542|2540|929
1677710400000|2023-03-01 22:40:00|2542||2546||2546||2542||106
1677710700000|2023-03-01 22:45:00|2543|2538|2540|2538|2546|2538|2540|2538|1050
1677711000000|2023-03-01 22:50:00|2545|2540|2542|2540|2545|2540|2542|2540|57
1677711300000|2023-03-01 22:55:00|||||||||190
1677711600000|2023-03-01 23:00:00|2545||2545||2546||2545||2997
1677711900000|2023-03-01 23:05:00|2546||2545||2546||2545||234
1677712200000|2023-03-01 23:10:00|||||||||884
1677712500000|2023-03-01 23:15:00|||||||||309
1677712800000|2023-03-01 23:20:00|||||||||1496
1677713100000|2023-03-01 23:25:00|||||||||175
1677713400000|2023-03-01 23:30:00|2540|2538|2545|2538|2545|2538|2540|2538|1331
1677713700000|2023-03-01 23:35:00|||||||||250
1677714000000|2023-03-01 23:40:00||2541||2542||2542||2541|575
1677714300000|2023-03-01 23:45:00|||||||||814
1677714600000|2023-03-01 23:50:00|||||||||484
1677714900000|2023-03-01 23:55:00|||||||||729
1677715200000|2023-03-02 00:00:00|2546|2547|2549|2542|2549|2547|2546|2542|1847
1677715500000|2023-03-02 00:05:00|2547|2543|2549|2543|2549|2543|2547|2543|745
1677715800000|2023-03-02 00:10:00|2548||2550||2550||2548||3308
1677716100000|2023-03-02 00:15:00|2552|2550|2554|2544|2554|2550|2550|2543|2649
1677716400000|2023-03-02 00:20:00|2555|2547|2558|2547|2558|2547|2554|2547|1591
1677716700000|2023-03-02 00:25:00|2553|2549|2549|2547|2553|2549|2549|2544|4034
1677717000000|2023-03-02 00:30:00|2548|2548|2549|2547|2549|2548|2548|2547|682
1677717300000|2023-03-02 00:35:00|||||||||1233
1677717600000|2023-03-02 00:40:00|2553||2553||2553||2553||2214
1677717900000|2023-03-02 00:45:00|2549|2548|2548|2547|2551|2548|2548|2547|963
1677718200000|2023-03-02 00:50:00|2552|2543|2546|2543|2552|2544|2545|2543|2042
1677718500000|2023-03-02 00:55:00|2552|2542|2551|2543|2552|2543|2551|2542|6783
1677747600000|2023-03-02 09:00:00|2533|2531|2531|2525|2539|2533|2525|2524|6224
1677747900000|2023-03-02 09:05:00|2532|2524|2532|2529|2532|2529|2532|2522|560
1677748200000|2023-03-02 09:10:00||2530||2529||2530||2529|526
1677748500000|2023-03-02 09:15:00|2531|2530|2527|2521|2531|2530|2525|2519|1114
1677748800000|2023-03-02 09:20:00|2531|2522|2530|2523|2531|2526|2525|2520|1481
1677749100000|2023-03-02 09:25:00|2529|2524|2532|2525|2532|2527|2529|2521|599
1677749400000|2023-03-02 09:30:00|2531|2526|2528|2525|2531|2526|2528|2524|778
1677749700000|2023-03-02 09:35:00|2527|2524|2525|2522|2528|2525|2525|2521|2003
1677750000000|2023-03-02 09:40:00|2522|2523|2525|2522|2525|2524|2522|2521|859
1677750300000|2023-03-02 09:45:00|2523|2521|2522|2519|2524|2521|2522|2519|728
1677750600000|2023-03-02 09:50:00|2523|2518|2522|2520|2523|2520|2522|2518|1109
1677750900000|2023-03-02 09:55:00|2524|2521|2525|2521|2525|2521|2523|2520|545
1677751200000|2023-03-02 10:00:00|2523|2520|2525|2522|2526|2522|2523|2520|1449
1677751500000|2023-03-02 10:05:00|2524|2521|2520|2515|2524|2521|2519|2515|2871
1677751800000|2023-03-02 10:10:00|2518|2514|2518|2512|2520|2515|2518|2512|264
1677752100000|2023-03-02 10:15:00|2519|2513|2523|2514|2525|2516|2519|2513|183
1677752400000|2023-03-02 10:20:00|2524|2515|2524|2518|2525|2523|2523|2514|205
1677752700000|2023-03-02 10:25:00|2523|2517|2526|2518|2528|2520|2519|2512|1724
1677753000000|2023-03-02 10:30:00|2527|2519|2525|2519|2528|2522|2523|2518|205
1677753300000|2023-03-02 10:35:00|2524|2520|2523|2522|2524|2522|2523|2518|553
1677753600000|2023-03-02 10:40:00||2521||2520||2522||2519|1229
1677753900000|2023-03-02 10:45:00|2524|2522|2524|2522|2524|2522|2524|2520|919
1677754200000|2023-03-02 10:50:00||2521||2521||2522||2520|578
1677754500000|2023-03-02 10:55:00|2523|2522|2524|2522|2524|2523|2523|2521|410
1677754800000|2023-03-02 11:00:00|2526|2523|2528|2526|2528|2526|2526|2522|5092
1677755100000|2023-03-02 11:05:00|2525|2525|2525|2523|2525|2526|2525|2520|5690
1677755400000|2023-03-02 11:10:00|||||||||276
1677755700000|2023-03-02 11:15:00|||||||||211
1677756000000|2023-03-02 11:20:00|2524||2525||2525||2524||143
1677756300000|2023-03-02 11:25:00||2521||2520||2521||2520|579
1677756600000|2023-03-02 11:30:00|2524||2525||2525||2524||185
1677756900000|2023-03-02 11:35:00|2524|2521|2524|2521|2524|2521|2524|2520|15
1677757200000|2023-03-02 11:40:00|2525|2520|2525|2523|2525|2524|2525|2520|4434
1677757500000|2023-03-02 11:45:00||2524||2523||2524||2523|145
1677757800000|2023-03-02 11:50:00|2524||2525||2525||2524||327
1677758100000|2023-03-02 11:55:00|||||||||541
1677758400000|2023-03-02 12:00:00||2524||2524||2524||2523|6193
1677758700000|2023-03-02 12:05:00|2526|2523|2529|2526|2531|2527|2526|2523|7414
1677759000000|2023-03-02 12:10:00|2528|2525|2530|2526|2530|2528|2527|2524|3001
1677759300000|2023-03-02 12:15:00|2529|2525|2529|2526|2530|2527|2527|2525|685
1677759600000|2023-03-02 12:20:00|2528|2525|2527|2525|2528|2525|2527|2525|652
1677759900000|2023-03-02 12:25:00|2528|2524|2527|2524|2530|2524|2526|2524|920
1677760200000|2023-03-02 12:30:00|2526|2525|2526|2524|2527|2525|2526|2524|773
1677760500000|2023-03-02 12:35:00|2527|2526|2527|2526|2527|2526|2526|2526|760
1677760800000|2023-03-02 12:40:00|2526|2525|2525|2523|2526|2526|2525|2523|2354
1677761100000|2023-03-02 12:45:00|2524|2522|2523|2522|2524|2522|2521|2520|9939
1677761400000|2023-03-02 12:50:00||2521||2521||2521||2520|1013
1677761700000|2023-03-02 12:55:00|2525|2522|2526|2524|2526|2525|2525|2521|1678
1677762000000|2023-03-02 13:00:00|2527|2525|2527|2526|2534|2530|2526|2525|5513
1677762300000|2023-03-02 13:05:00|2526|2525|2525|2524|2526|2525|2525|2524|1159
1677762600000|2023-03-02 13:10:00|2524|2523|2525|2523|2525|2524|2524|2523|1594
1677762900000|2023-03-02 13:15:00|2524|2522|2523|2521|2524|2523|2521|2520|1929
1677763200000|2023-03-02 13:20:00|2524|2522|2525|2522|2526|2522|2524|2522|627
1677763500000|2023-03-02 13:25:00|2524|2523|2525|2522|2525|2523|2524|2522|403
1677763800000|2023-03-02 13:30:00|2523|2521|2523|2521|2524|2522|2521|2520|8790
1677764100000|2023-03-02 13:35:00|2522|2520|2519|2518|2523|2522|2519|2518|8819
1677764400000|2023-03-02 13:40:00|2518|2517|2522|2521|2522|2521|2518|2517|2996
1677764700000|2023-03-02 13:45:00|2521|2520|2521|2520|2523|2522|2521|2519|3712
1677765000000|2023-03-02 13:50:00|2520|2519|2520|2519|2520|2519|2520|2518|1544
1677765300000|2023-03-02 13:55:00|2519|2518|2519|2518|2519|2518|2519|2518|2507
1677765600000|2023-03-02 14:00:00|2518|2516|2521|2519|2522|2519|2518|2516|1879
1677765900000|2023-03-02 14:05:00|2522|2520|2520|2519|2522|2521|2520|2519|3531
1677766200000|2023-03-02 14:10:00||2520||2519||2520||2519|1436
1677766500000|2023-03-02 14:15:00|2519|2520|2520|2519|2520|2520|2519|2518|1672
1677766800000|2023-03-02 14:20:00|2521|2520|2524|2521|2524|2522|2521|2520|7346
1677767100000|2023-03-02 14:25:00|2523|2520|2525|2521|2525|2521|2515|2514|12670
1677767400000|2023-03-02 14:30:00|2524|2520|2524|2523|2533|2532|2513|2512|906356
1677767700000|2023-03-02 14:35:00|2523|2522|2540|2539|2540|2539|2521|2520|468814
1677768000000|2023-03-02 14:40:00|2541|2540|2543|2542|2552|2551|2533|2532|431329
1677768300000|2023-03-02 14:45:00|2544|2543|2534|2533|2547|2546|2532|2531|309743
1677768600000|2023-03-02 14:50:00|2535|2534|2543|2542|2543|2542|2534|2533|270378
1677768900000|2023-03-02 14:55:00|2542|2541|2531|2530|2543|2542|2529|2528|229985
1677769200000|2023-03-02 15:00:00|2532|2531|2539|2538|2547|2546|2531|2530|362209
1677769500000|2023-03-02 15:05:00|2540|2539|2540|2539|2542|2541|2531|2530|197816
1677769800000|2023-03-02 15:10:00|2539|2538|2544|2543|2546|2545|2537|2536|262136
1677770100000|2023-03-02 15:15:00|2545|2544|2549|2548|2551|2550|2545|2544|280436
1677770400000|2023-03-02 15:20:00|2548|2547|2542|2541|2550|2549|2538|2538|295735
1677770700000|2023-03-02 15:25:00|2541|2540|2548|2547|2548|2547|2535|2534|238399
1677771000000|2023-03-02 15:30:00|2549|2548|2556|2555|2558|2557|2547|2546|398393
1677771300000|2023-03-02 15:35:00|2557|2556|2551|2551|2559|2558|2550|2549|399142
1677771600000|2023-03-02 15:40:00|2552|2550|2551|2550|2553|2552|2547|2546|213936
1677771900000|2023-03-02 15:45:00|2550|2549|2556|2555|2558|2557|2549|2548|254473
1677772200000|2023-03-02 15:50:00|2557|2556|2556|2555|2559|2558|2552|2551|212064
1677772500000|2023-03-02 15:55:00|2557|2556|2554|2553|2558|2557|2551|2550|172198
1677772800000|2023-03-02 16:00:00|2555|2554|2547|2546|2555|2554|2547|2546|133404
1677773100000|2023-03-02 16:05:00|2548|2547|2549|2548|2554|2553|2547|2546|159505
1677773400000|2023-03-02 16:10:00|2548|2547|2540|2539|2548|2547|2540|2539|137648
1677773700000|2023-03-02 16:15:00|2539|2538|2538|2537|2541|2540|2536|2535|202775
1677774000000|2023-03-02 16:20:00|2537|2536|2534|2533|2537|2536|2533|2532|152814
1677774300000|2023-03-02 16:25:00|2535|2534|2530|2529|2535|2534|2529|2528|147372
1677774600000|2023-03-02 16:30:00|2531|2530|2530|2529|2533|2532|2529|2528|123289
1677774900000|2023-03-02 16:35:00|2529|2528|2531|2530|2531|2530|2528|2527|122520
1677775200000|2023-03-02 16:40:00|2532|2531|2530|2529|2534|2533|2529|2528|89923
1677775500000|2023-03-02 16:45:00|2531|2530|2532|2531|2533|2532|2530|2529|101890
1677775800000|2023-03-02 16:50:00|2533|2532|2532|2531|2533|2532|2531|2530|84843
1677776100000|2023-03-02 16:55:00|2531|2530|2534|2533|2534|2533|2531|2530|73135
1677776400000|2023-03-02 17:00:00|2533|2532|2534|2533|2536|2535|2533|2532|83170
1677776700000|2023-03-02 17:05:00|2533|2532|2533|2533|2535|2534|2532|2531|91097
1677777000000|2023-03-02 17:10:00|2532|2532|2534|2533|2534|2533|2530|2529|133883
1677777300000|2023-03-02 17:15:00|2535|2534|2532|2531|2536|2535|2532|2531|89376
1677777600000|2023-03-02 17:20:00|2533|2532|2534|2533|2535|2534|2532|2531|100749
1677777900000|2023-03-02 17:25:00|2535|2534|2535|2534|2538|2537|2535|2534|68297
1677778200000|2023-03-02 17:30:00|2536|2535|2540|2539|2541|2540|2536|2535|129132
1677778500000|2023-03-02 17:35:00|2541|2540|2540|2539|2542|2541|2539|2538|94506
1677778800000|2023-03-02 17:40:00|2539|2538|2537|2536|2539|2538|2537|2536|73878
1677779100000|2023-03-02 17:45:00|2538|2537|2535|2534|2538|2537|2534|2533|92363
1677779400000|2023-03-02 17:50:00|2536|2535|2537|2536|2539|2538|2536|2535|62454
1677779700000|2023-03-02 17:55:00|2536|2535|2540|2539|2540|2539|2536|2535|98311
1677780000000|2023-03-02 18:00:00|2541|2540|2542|2541|2544|2543|2541|2540|84772
1677780300000|2023-03-02 18:05:00|2541|2540|2542|2541|2543|2542|2539|2538|120058
1677780600000|2023-03-02 18:10:00|2541|2540|2541|2540|2541|2540|2539|2538|99106
1677780900000|2023-03-02 18:15:00|2540|2539|2541|2540|2541|2540|2538|2537|140844
1677781200000|2023-03-02 18:20:00|2542|2541|2540|2539|2542|2541|2539|2538|55856
1677781500000|2023-03-02 18:25:00|2541|2540|2541|2540|2543|2542|2541|2540|98398
1677781800000|2023-03-02 18:30:00|2542|2541|2543|2542|2544|2543|2542|2541|82973
1677782100000|2023-03-02 18:35:00|2544|2543|2550|2549|2557|2556|2544|2543|328124
1677782400000|2023-03-02 18:40:00|2551|2550|2553|2552|2555|2554|2551|2550|113457
1677782700000|2023-03-02 18:45:00|2554|2553|2558|2557|2558|2557|2552|2551|161721
1677783000000|2023-03-02 18:50:00|2559|2558|2571|2570|2571|2570|2558|2557|321463
1677783300000|2023-03-02 18:55:00|2572|2571|2577|2576|2578|2577|2568|2567|322020
1677783600000|2023-03-02 19:00:00|2578|2577|2588|2587|2593|2592|2578|2577|771762
1677783900000|2023-03-02 19:05:00|2587|2586|2593|2592|2593|2592|2586|2585|420556
1677784200000|2023-03-02 19:10:00|2594|2593|2587|2586|2595|2594|2587|2586|409086
1677784500000|2023-03-02 19:15:00|2586|2585|2585|2584|2586|2585|2582|2581|213946
1677784800000|2023-03-02 19:20:00|2586|2585|2580|2579|2587|2586|2579|2578|223123
1677785100000|2023-03-02 19:25:00|2579|2578|2596|2595|2596|2595|2578|2577|442690
1677785400000|2023-03-02 19:30:00|2597|2596|2596|2595|2598|2597|2594|2593|332852
1677785700000|2023-03-02 19:35:00|2595|2594|2596|2595|2597|2596|2591|2590|247074
1677786000000|2023-03-02 19:40:00|2595|2596|2597|2596|2599|2598|2595|2594|377424
1677786300000|2023-03-02 19:45:00|2598|2597|2599|2598|2602|2601|2596|2595|474035
1677786600000|2023-03-02 19:50:00|2598|2597|2600|2599|2601|2600|2598|2597|233170
1677786900000|2023-03-02 19:55:00|2599|2598|2607|2606|2607|2606|2599|2598|231174
1677787200000|2023-03-02 20:00:00|2606|2605|2604|2603|2612|2611|2603|2602|333091
1677787500000|2023-03-02 20:05:00|2605|2604|2610|2609|2610|2609|2604|2603|261481
1677787800000|2023-03-02 20:10:00|2611|2610|2612|2611|2614|2613|2611|2610|246131
1677788100000|2023-03-02 20:15:00|2613|2612|2617|2616|2620|2619|2613|2612|282913
1677788400000|2023-03-02 20:20:00|2616|2615|2618|2617|2620|2619|2614|2613|322465
1677788700000|2023-03-02 20:25:00|2619|2618|2621|2620|2623|2622|2619|2618|323061
1677789000000|2023-03-02 20:30:00|2622|2621|2626|2625|2626|2625|2621|2620|540556
1677789300000|2023-03-02 20:35:00|2625|2624|2629|2628|2630|2629|2623|2622|955396
1677789600000|2023-03-02 20:40:00|2628|2627|2620|2619|2628|2627|2619|2618|1020052
1677789900000|2023-03-02 20:45:00|2619|2618|2620|2619|2621|2620|2618|2617|740337
1677790200000|2023-03-02 20:50:00|2619|2618|2620|2619|2621|2620|2617|2616|1159941
1677790500000|2023-03-02 20:55:00|2623|2620|2620|2619|2625|2624|2618|2617|3318636
1677790800000|2023-03-02 21:00:00|2621|2621|2623|2622|2623|2622|2621|2620|4206717
1677791100000|2023-03-02 21:05:00|2622|2621|2622|2621|2622|2621|2622|2621|570
1677791400000|2023-03-02 21:10:00|2624|2622|2624|2621|2624|2623|2622|2621|5459
1677791700000|2023-03-02 21:15:00|2622|2620|2622|2620|2622|2620|2622|2620|1117
1677792000000|2023-03-02 21:20:00|2621|2618|2621|2619|2621|2619|2619|2615|13047
1677792300000|2023-03-02 21:25:00|2620|2620|2620|2618|2621|2620|2620|2617|2131
1677792600000|2023-03-02 21:30:00|2619|2617|2618|2615|2619|2617|2618|2615|1789
1677792900000|2023-03-02 21:35:00|2616|2616|2618|2616|2618|2616|2616|2615|1061
1677793200000|2023-03-02 21:40:00|2617||2618||2618||2617||488
1677793500000|2023-03-02 21:45:00|2619|2617|2623|2621|2623|2621|2618|2616|7324
1677793800000|2023-03-02 21:50:00|2621|2618|2618|2616|2621|2619|2618|2616|3507
1677794100000|2023-03-02 21:55:00|2620||2620||2620||2620||77
1677794400000|2023-03-02 22:00:00|2621||2621||2621||2621||1550
1677794700000|2023-03-02 22:05:00|2620||2617||2620||2617||215
1677795000000|2023-03-02 22:10:00|2620|2617|2619|2616|2620|2617|2619|2616|542
1677795300000|2023-03-02 22:15:00|2620|2618|2620|2619|2620|2619|2620|2618|165
1677795600000|2023-03-02 22:20:00|2618|2618|2618|2616|2618|2618|2618|2616|455
1677795900000|2023-03-02 22:25:00|2617|2615|2616|2615|2617|2615|2616|2615|2345
1677796200000|2023-03-02 22:30:00|||||||||365
1677796500000|2023-03-02 22:35:00|2614|2610|2614|2610|2614|2610|2614|2610|332
1677796800000|2023-03-02 22:40:00||2612||2612||2612||2612|166
1677797100000|2023-03-02 22:45:00|2616|2614|2616|2614|2616|2614|2616|2614|942
1677797400000|2023-03-02 22:50:00|2613|2612|2613|2612|2613|2612|2613|2612|244
1677797700000|2023-03-02 22:55:00|||||||||70
1677798000000|2023-03-02 23:00:00|2616|2616|2615|2612|2617|2616|2615|2612|1001
1677798300000|2023-03-02 23:05:00||2613||2613||2613||2613|527
1677798600000|2023-03-02 23:10:00|2614||2614||2614||2614||163
1677798900000|2023-03-02 23:15:00|||||||||404
1677799200000|2023-03-02 23:20:00|||||||||2
1677799500000|2023-03-02 23:25:00|2615|2612|2617|2614|2617|2614|2613|2612|3735
1677799800000|2023-03-02 23:30:00|2616|2612|2617|2612|2617|2612|2616|2612|841
1677800100000|2023-03-02 23:35:00||2610||2610||2610||2610|241
1677800400000|2023-03-02 23:40:00||2611||2611||2611||2611|25
1677800700000|2023-03-02 23:45:00|||||||||13
1677801000000|2023-03-02 23:50:00|2614|2612|2610|2608|2614|2612|2610|2608|3100
1677801300000|2023-03-02 23:55:00|2607|2607|2610|2605|2610|2608|2607|2605|3324
1677801600000|2023-03-03 00:00:00|2617|2610|2616|2610|2617|2610|2616|2610|225
1677801900000|2023-03-03 00:05:00|2610|2605|2610|2607|2610|2607|2610|2605|223
1677802200000|2023-03-03 00:10:00|2609|2608|2616|2608|2616|2608|2608|2608|173
1677802500000|2023-03-03 00:15:00|2615|2606|2616|2612|2616|2612|2615|2606|154
1677802800000|2023-03-03 00:20:00|2611|2607|2617|2608|2617|2611|2611|2606|2751
1677803100000|2023-03-03 00:25:00||2610||2610||2610||2610|451
1677803400000|2023-03-03 00:30:00|2615|2608|2615|2600|2617|2608|2600|2592|46851
1677803700000|2023-03-03 00:35:00||2603||2603||2603||2603|193
1677804000000|2023-03-03 00:40:00|2614|2602|2610|2602|2614|2603|2610|2602|575
1677804300000|2023-03-03 00:45:00|||||||||870
1677804600000|2023-03-03 00:50:00||2607||2608||2609||2605|609
1677804900000|2023-03-03 00:55:00|2608|2609|2614|2607|2614|2610|2607|2603|1541
1677834000000|2023-03-03 09:00:00|2652|2614|2615|2611|2652|2617|2614|2608|4112
1677834300000|2023-03-03 09:05:00|2616|2610|2609|2605|2616|2611|2606|2600|4369
1677834600000|2023-03-03 09:10:00|2610|2606|2613|2610|2617|2612|2610|2606|891
1677834900000|2023-03-03 09:15:00|2614|2611|2616|2612|2617|2615|2614|2610|1576
1677835200000|2023-03-03 09:20:00|2617|2611|2615|2611|2617|2612|2614|2604|916
1677835500000|2023-03-03 09:25:00|2613|2610|2614|2611|2615|2612|2613|2610|922
1677835800000|2023-03-03 09:30:00|2615|2613|2613|2611|2615|2613|2613|2611|203
1677836100000|2023-03-03 09:35:00|||||||||968
1677836400000|2023-03-03 09:40:00|2614|2612|2614|2613|2615|2613|2614|2611|410
1677836700000|2023-03-03 09:45:00|2615||2615||2615||2614||108
1677837000000|2023-03-03 09:50:00|2614||2615||2615||2614||77
1677837300000|2023-03-03 09:55:00|2614|2614|2614|2613|2615|2614|2614|2613|733
1677837600000|2023-03-03 10:00:00|2615||2615||2615||2614||8
1677837900000|2023-03-03 10:05:00|2614||2614||2615||2614||626
1677838200000|2023-03-03 10:10:00|2615|2612|2614|2612|2615|2612|2614|2612|732
1677838500000|2023-03-03 10:15:00|2615|2611|2617|2612|2617|2613|2612|2611|1927
1677838800000|2023-03-03 10:20:00|2616|2611|2619|2613|2620|2613|2616|2611|1416
1677839100000|2023-03-03 10:25:00|2618|2612|2620|2615|2620|2616|2617|2612|1462
1677839400000|2023-03-03 10:30:00|2619|2616|2620|2618|2620|2618|2619|2614|427
1677839700000|2023-03-03 10:35:00||2617||2617||2618||2616|277
1677840000000|2023-03-03 10:40:00|2621|2618|2621|2619|2621|2620|2621|2617|577
1677840300000|2023-03-03 10:45:00||2620||2618||2620||2618|67
1677840600000|2023-03-03 10:50:00||2617||2619||2619||2617|71
1677840900000|2023-03-03 10:55:00||2618||2619||2619||2617|328
1677841200000|2023-03-03 11:00:00|||||||||206
1677841500000|2023-03-03 11:05:00|||||||||49
1677841800000|2023-03-03 11:10:00|||||||||232
1677842100000|2023-03-03 11:15:00|||||||||62
1677842400000|2023-03-03 11:20:00|2622|2620|2622|2620|2622|2620|2622|2619|218
1677842700000|2023-03-03 11:25:00|2621|2619|2621|2619|2622|2619|2621|2619|86
1677843000000|2023-03-03 11:30:00|2622||2620||2622||2620||620
1677843300000|2023-03-03 11:35:00|2621||2620||2622||2620||259
1677843600000|2023-03-03 11:40:00|2621|2620|2621|2619|2622|2620|2620|2619|702
1677843900000|2023-03-03 11:45:00|2620||2620||2621||2620||1246
1677844200000|2023-03-03 11:50:00|||||||||268
1677844500000|2023-03-03 11:55:00|||||||||2312
1677844800000|2023-03-03 12:00:00|2621|2618|2623|2622|2623|2622|2621|2618|6171
1677845100000|2023-03-03 12:05:00|||||||||998
1677845400000|2023-03-03 12:10:00|2622|2621|2622|2621|2622|2621|2622|2621|1606
1677845700000|2023-03-03 12:15:00|2621|2620|2621|2618|2622|2621|2621|2618|2090
1677846000000|2023-03-03 12:20:00|2620|2620|2620|2616|2621|2620|2620|2615|1150
1677846300000|2023-03-03 12:25:00|2621|2615|2619|2615|2621|2618|2615|2613|3075
1677846600000|2023-03-03 12:30:00|2618|2614|2619|2616|2619|2616|2618|2614|839
1677846900000|2023-03-03 12:35:00|2618|2614|2617|2615|2619|2615|2617|2614|272
1677847200000|2023-03-03 12:40:00|2616|2616|2616|2614|2617|2616|2616|2614|1848
1677847500000|2023-03-03 12:45:00|2615|2613|2615|2611|2615|2613|2614|2611|727
1677847800000|2023-03-03 12:50:00|2614|2610|2614|2612|2615|2613|2614|2610|1184
1677848100000|2023-03-03 12:55:00|2613|2611|2614|2611|2614|2613|2613|2611|437
1677848400000|2023-03-03 13:00:00||2612||2612||2613||2611|2293
1677848700000|2023-03-03 13:05:00||2613||2613||2613||2613|95
1677849000000|2023-03-03 13:10:00||2612||2612||2612||2612|337
1677849300000|2023-03-03 13:15:00|2613|2611|2612|2611|2613|2612|2612|2611|1275
1677849600000|2023-03-03 13:20:00|2613|2612|2617|2616|2617|2616|2613|2612|3243
1677849900000|2023-03-03 13:25:00|||||||||1338
1677850200000|2023-03-03 13:30:00|2618|2615|2618|2617|2618|2617|2617|2615|3467
1677850500000|2023-03-03 13:35:00|2617|2616|2617|2616|2617|2616|2617|2616|4231
1677850800000|2023-03-03 13:40:00|2618||2617||2618||2617||652
1677851100000|2023-03-03 13:45:00|2618|2617|2619|2616|2619|2617|2617|2616|4969
1677851400000|2023-03-03 13:50:00||2618||2618||2618||2618|1327
1677851700000|2023-03-03 13:55:00|2620|2619|2623|2621|2623|2621|2620|2619|4036
1677852000000|2023-03-03 14:00:00|2624|2622|2625|2624|2625|2624|2624|2622|2943
1677852300000|2023-03-03 14:05:00|2626|2623|2626|2625|2626|2625|2626|2623|2131
1677852600000|2023-03-03 14:10:00|2627|2626|2627|2626|2627|2626|2627|2626|977
1677852900000|2023-03-03 14:15:00|2626|2625|2623|2622|2626|2625|2622|2621|5985
1677853200000|2023-03-03 14:20:00|2622|2621|2621|2620|2622|2621|2621|2620|3329
1677853500000|2023-03-03 14:25:00|2620|2615|2620|2614|2622|2615|2610|2608|16184
1677853800000|2023-03-03 14:30:00|2625|2619|2605|2604|2627|2626|2602|2601|436750
1677854100000|2023-03-03 14:35:00|2606|2605|2615|2614|2619|2618|2604|2603|488846
1677854400000|2023-03-03 14:40:00|2614|2613|2621|2620|2622|2621|2610|2609|296852
1677854700000|2023-03-03 14:45:00|2622|2621|2622|2621|2623|2622|2618|2617|394253
1677855000000|2023-03-03 14:50:00|2621|2620|2634|2633|2636|2635|2621|2620|481760
1677855300000|2023-03-03 14:55:00|2633|2632|2630|2629|2636|2635|2628|2627|137739
1677855600000|2023-03-03 15:00:00|2631|2630|2614|2613|2633|2631|2608|2607|298874
1677855900000|2023-03-03 15:05:00|2613|2612|2609|2608|2615|2614|2607|2606|225559
1677856200000|2023-03-03 15:10:00|2608|2607|2624|2623|2624|2623|2608|2607|177675
1677856500000|2023-03-03 15:15:00|2626|2624|2622|2621|2628|2627|2619|2618|197137
1677856800000|2023-03-03 15:20:00|2621|2622|2623|2622|2626|2625|2620|2619|157923
1677857100000|2023-03-03 15:25:00|2624|2623|2624|2623|2628|2627|2620|2619|180451
1677857400000|2023-03-03 15:30:00|2623|2622|2621|2620|2624|2623|2620|2619|164078
1677857700000|2023-03-03 15:35:00|2620|2619|2623|2622|2625|2624|2618|2617|141570
1677858000000|2023-03-03 15:40:00|2622|2621|2623|2622|2624|2623|2619|2618|130016
1677858300000|2023-03-03 15:45:00|2624|2623|2621|2620|2626|2625|2621|2620|134758
1677858600000|2023-03-03 15:50:00|2620|2619|2614|2613|2620|2619|2612|2611|143409
1677858900000|2023-03-03 15:55:00|2615|2614|2614|2613|2618|2617|2612|2611|83517
1677859200000|2023-03-03 16:00:00|2615|2614|2615|2614|2618|2617|2613|2612|126777
1677859500000|2023-03-03 16:05:00|2614|2613|2612|2611|2616|2615|2611|2610|169131
1677859800000|2023-03-03 16:10:00|2611|2610|2614|2613|2614|2613|2608|2607|141872
1677860100000|2023-03-03 16:15:00|2615|2614|2617|2617|2618|2617|2614|2613|128032
1677860400000|2023-03-03 16:20:00|2618|2618|2618|2617|2620|2619|2617|2616|128949
1677860700000|2023-03-03 16:25:00|2617|2616|2614|2613|2617|2616|2613|2612|88206
1677861000000|2023-03-03 16:30:00|2615|2614|2615|2614|2619|2618|2614|2613|141728
1677861300000|2023-03-03 16:35:00|2616|2615|2613|2613|2618|2617|2613|2613|88136
1677861600000|2023-03-03 16:40:00|2614|2612|2613|2612|2615|2614|2611|2610|122662
1677861900000|2023-03-03 16:45:00|2614|2613|2620|2619|2620|2619|2614|2613|126705
1677862200000|2023-03-03 16:50:00|2621|2620|2622|2621|2622|2621|2621|2620|95994
1677862500000|2023-03-03 16:55:00|2623|2622|2625|2624|2628|2627|2621|2620|224382
1677862800000|2023-03-03 17:00:00|2624|2623|2620|2619|2625|2624|2619|2618|102074
1677863100000|2023-03-03 17:05:00|2619|2618|2620|2619|2621|2620|2619|2618|92655
1677863400000|2023-03-03 17:10:00|2621|2620|2624|2623|2625|2624|2621|2620|95621
1677863700000|2023-03-03 17:15:00|2623|2622|2623|2622|2624|2623|2622|2621|95324
1677864000000|2023-03-03 17:20:00|2622|2621|2621|2620|2623|2622|2620|2619|76023
1677864300000|2023-03-03 17:25:00|2622|2621|2624|2623|2624|2623|2621|2620|79721
1677864600000|2023-03-03 17:30:00|2623|2622|2624|2623|2624|2623|2622|2621|80132
1677864900000|2023-03-03 17:35:00|2625|2624|2622|2621|2625|2624|2621|2620|98285
1677865200000|2023-03-03 17:40:00|2623|2622|2623|2622|2624|2623|2622|2621|56735
1677865500000|2023-03-03 17:45:00|2624|2623|2627|2626|2628|2627|2624|2623|92920
1677865800000|2023-03-03 17:50:00|2626|2625|2632|2631|2632|2631|2626|2625|84968
1677866100000|2023-03-03 17:55:00|2633|2632|2640|2639|2640|2639|2633|2632|235721
1677866400000|2023-03-03 18:00:00|2639|2638|2635|2634|2639|2638|2634|2633|97062
1677866700000|2023-03-03 18:05:00|2634|2633|2638|2637|2639|2638|2634|2633|127192
1677867000000|2023-03-03 18:10:00|2639|2638|2640|2639|2640|2639|2638|2637|135073
1677867300000|2023-03-03 18:15:00|2639|2638|2635|2634|2639|2638|2634|2633|87689
1677867600000|2023-03-03 18:20:00|2634|2633|2633|2632|2634|2633|2631|2630|211595
1677867900000|2023-03-03 18:25:00|2634|2633|2637|2636|2638|2637|2633|2632|161313
1677868200000|2023-03-03 18:30:00|2638|2637|2636|2635|2639|2638|2636|2635|105229
1677868500000|2023-03-03 18:35:00|2637|2636|2638|2637|2639|2638|2636|2635|142578
1677868800000|2023-03-03 18:40:00|2639|2638|2641|2640|2641|2640|2638|2637|121447
1677869100000|2023-03-03 18:45:00|2640|2639|2642|2641|2642|2641|2638|2637|162384
1677869400000|2023-03-03 18:50:00|2641|2640|2641|2640|2642|2641|2641|2640|107767
1677869700000|2023-03-03 18:55:00|2640|2639|2639|2638|2641|2640|2639|2638|103486
1677870000000|2023-03-03 19:00:00|2638|2637|2636|2635|2638|2637|2636|2635|158252
1677870300000|2023-03-03 19:05:00|2635|2634|2640|2639|2640|2639|2635|2634|120761
1677870600000|2023-03-03 19:10:00|2639|2638|2644|2643|2645|2644|2639|2638|172781
1677870900000|2023-03-03 19:15:00|2645|2644|2645|2644|2645|2644|2645|2644|64730
1677871200000|2023-03-03 19:20:00|2646|2645|2646|2645|2647|2646|2646|2645|94062
1677871500000|2023-03-03 19:25:00|2645|2646|2647|2646|2647|2646|2645|2645|238465
1677871800000|2023-03-03 19:30:00|2646|2645|2643|2642|2646|2645|2642|2642|259340
1677872100000|2023-03-03 19:35:00|2642|2641|2638|2637|2642|2641|2638|2637|129660
1677872400000|2023-03-03 19:40:00|2637|2636|2640|2639|2641|2640|2637|2636|178334
1677872700000|2023-03-03 19:45:00|2639|2638|2641|2640|2641|2640|2639|2638|75161
1677873000000|2023-03-03 19:50:00|2642|2641|2640|2639|2642|2641|2640|2639|142716
1677873300000|2023-03-03 19:55:00|2641|2640|2642|2641|2643|2642|2641|2640|124485
1677873600000|2023-03-03 20:00:00|2643|2642|2647|2646|2647|2646|2641|2640|268264
1677873900000|2023-03-03 20:05:00|2646|2645|2647|2646|2648|2647|2646|2645|450092
1677874200000|2023-03-03 20:10:00|2646|2645|2643|2642|2646|2645|2642|2641|187376
1677874500000|2023-03-03 20:15:00|2644|2643|2642|2641|2645|2644|2642|2641|221714
1677874800000|2023-03-03 20:20:00|2643|2642|2647|2646|2647|2646|2643|2642|222358
1677875100000|2023-03-03 20:25:00|2646|2645|2642|2641|2646|2645|2640|2639|380372
1677875400000|2023-03-03 20:30:00|2641|2640|2642|2641|2644|2643|2639|2638|232544
1677875700000|2023-03-03 20:35:00|2641|2640|2640|2639|2642|2641|2639|2638|267421
1677876000000|2023-03-03 20:40:00|2639|2638|2641|2640|2641|2640|2636|2635|327058
1677876300000|2023-03-03 20:45:00|2640|2639|2640|2639|2643|2642|2637|2636|420897
1677876600000|2023-03-03 20:50:00|2639|2638|2639|2638|2642|2641|2637|2636|702115
1677876900000|2023-03-03 20:55:00|2638|2637|2640|2639|2641|2640|2638|2637|1468581
1677877200000|2023-03-03 21:00:00|2642|2636|2640|2638|2642|2638|2638|2630|4600867
1677877500000|2023-03-03 21:05:00|2642|2639|2641|2639|2642|2640|2640|2639|8888
1677877800000|2023-03-03 21:10:00|2640||2640||2640||2640||1711
1677878100000|2023-03-03 21:15:00|||||||||221
1677878400000|2023-03-03 21:20:00||2638||2638||2639||2638|2646
1677878700000|2023-03-03 21:25:00|2641|2639|2641|2639|2641|2639|2641|2639|1261
1677879000000|2023-03-03 21:30:00|2642|2641|2642|2641|2642|2641|2642|2641|672
1677879300000|2023-03-03 21:35:00||2639||2639||2639||2639|789
1677879600000|2023-03-03 21:40:00|||||||||110
1677879900000|2023-03-03 21:45:00|2643|2641|2643|2641|2643|2641|2643|2641|2813
1677880200000|2023-03-03 21:50:00|2642|2642|2642|2641|2643|2642|2642|2641|2668
1677880500000|2023-03-03 21:55:00|2643||2644||2644||2643||1665
1678093200000|2023-03-06 09:00:00|2646|2640|2641|2635|2646|2640|2639|2621|6685
1678093500000|2023-03-06 09:05:00|2640|2637|2640|2637|2641|2639|2638|2635|1766
1678093800000|2023-03-06 09:10:00|2641|2636|2642|2637|2646|2638|2640|2635|789
1678094100000|2023-03-06 09:15:00|2641|2638|2639|2637|2644|2640|2639|2636|1636
1678094400000|2023-03-06 09:20:00||2636||2636||2637||2635|504
1678094700000|2023-03-06 09:25:00|2642|2635|2641|2638|2642|2638|2641|2635|368
1678095000000|2023-03-06 09:30:00|2642|2639|2646|2642|2646|2642|2642|2638|1155
1678095300000|2023-03-06 09:35:00|2645|2640|2642|2638|2646|2644|2642|2636|2171
1678095600000|2023-03-06 09:40:00|2643|2637|2642|2638|2646|2642|2641|2637|1257
1678095900000|2023-03-06 09:45:00|2644|2637|2640|2637|2644|2638|2640|2637|225
1678096200000|2023-03-06 09:50:00|2641|2638|2640|2636|2641|2638|2639|2636|512
1678096500000|2023-03-06 09:55:00|2634|2631|2634|2632|2636|2633|2634|2630|2283
1678096800000|2023-03-06 10:00:00|2637|2633|2638|2635|2639|2636|2634|2632|3574
1678097100000|2023-03-06 10:05:00|2639|2633|2638|2636|2639|2637|2638|2633|135
1678097400000|2023-03-06 10:10:00|2639|2637|2640|2638|2640|2638|2639|2636|499
1678097700000|2023-03-06 10:15:00||2637||2638||2638||2636|342
1678098000000|2023-03-06 10:20:00|||||||||120
1678098300000|2023-03-06 10:25:00|2639||2640||2640||2639||7
1678098600000|2023-03-06 10:30:00|2639|2636|2639|2636|2640|2636|2639|2636|1175
1678098900000|2023-03-06 10:35:00|2637|2635|2638|2634|2639|2635|2636|2633|1763
1678099200000|2023-03-06 10:40:00|2639|2635|2639|2634|2639|2635|2638|2634|56
1678099500000|2023-03-06 10:45:00|2638|2635|2639|2633|2639|2635|2638|2633|12
1678099800000|2023-03-06 10:50:00|2638|2634|2639|2634|2639|2634|2638|2633|157
1678100100000|2023-03-06 10:55:00||2635||2634||2635||2634|153
1678100400000|2023-03-06 11:00:00|2638|2635|2639|2635|2639|2635|2637|2634|104
1678100700000|2023-03-06 11:05:00|2638|2634|2639|2634|2639|2635|2635|2634|1046
1678101000000|2023-03-06 11:10:00|2638|2635|2638|2635|2638|2635|2637|2634|63
1678101300000|2023-03-06 11:15:00|2637||2639||2639||2637||309
1678101600000|2023-03-06 11:20:00|2638|2636|2639|2636|2639|2636|2638|2636|38
1678101900000|2023-03-06 11:25:00|2638|2635|2639|2635|2639|2635|2638|2635|412
1678102200000|2023-03-06 11:30:00|2637|2634|2639|2635|2639|2635|2637|2634|235
1678102500000|2023-03-06 11:35:00|2638|2634|2639|2635|2639|2635|2638|2634|399
1678102800000|2023-03-06 11:40:00|2638|2634|2637|2634|2639|2636|2637|2634|336
1678103100000|2023-03-06 11:45:00|2639|2633|2634|2629|2639|2634|2631|2629|3372
1678103400000|2023-03-06 11:50:00|2635|2630|2632|2629|2637|2630|2631|2629|230
1678103700000|2023-03-06 11:55:00|2631|2630|2631|2629|2631|2630|2630|2629|903
1678104000000|2023-03-06 12:00:00|2632|2630|2634|2631|2639|2633|2632|2630|5834
1678104300000|2023-03-06 12:05:00|2633|2632|2634|2631|2634|2633|2633|2631|3399
1678104600000|2023-03-06 12:10:00|2633|2632|2633|2631|2634|2632|2633|2631|103
1678104900000|2023-03-06 12:15:00|2634||2634||2634||2633||149
1678105200000|2023-03-06 12:20:00|2635|2632|2635|2632|2635|2632|2635|2631|388
1678105500000|2023-03-06 12:25:00||2633||2631||2633||2631|2
1678105800000|2023-03-06 12:30:00|2634||2635||2635||2634||675
1678106100000|2023-03-06 12:35:00|2636|2632|2634|2633|2636|2633|2634|2632|415
1678106400000|2023-03-06 12:40:00|2636|2632|2635|2633|2637|2633|2635|2632|986
1678106700000|2023-03-06 12:45:00|2634|2634|2635|2632|2635|2634|2634|2632|682
1678107000000|2023-03-06 12:50:00|2634|2633|2635|2634|2635|2634|2634|2632|266
1678107300000|2023-03-06 12:55:00|2636|2635|2637|2636|2637|2636|2636|2635|768
1678107600000|2023-03-06 13:00:00|2639|2635|2641|2637|2641|2637|2637|2635|3466
1678107900000|2023-03-06 13:05:00|2640|2639|2640|2639|2640|2639|2640|2639|460
1678108200000|2023-03-06 13:10:00|2641|2640|2641|2640|2643|2640|2641|2639|2854
1678108500000|2023-03-06 13:15:00|2643|2641|2643|2641|2643|2641|2641|2640|3022
1678108800000|2023-03-06 13:20:00|2644|2642|2648|2646|2648|2646|2644|2642|2606
1678109100000|2023-03-06 13:25:00|2647|2645|2646|2644|2647|2645|2645|2644|1549
1678109400000|2023-03-06 13:30:00|2645|2643|2645|2642|2647|2643|2643|2641|1053
1678109700000|2023-03-06 13:35:00|2646|2643|2647|2645|2647|2645|2645|2642|611
1678110000000|2023-03-06 13:40:00|2646|2646|2647|2644|2648|2646|2645|2644|3464
1678110300000|2023-03-06 13:45:00|2648|2646|2648|2647|2649|2647|2648|2646|1353
1678110600000|2023-03-06 13:50:00|2647|2646|2646|2645|2648|2646|2646|2644|4544
1678110900000|2023-03-06 13:55:00|2647||2646||2647||2646||1523
1678111200000|2023-03-06 14:00:00|2647|2646|2647|2646|2648|2647|2647|2646|2272
1678111500000|2023-03-06 14:05:00|||||||||717
1678111800000|2023-03-06 14:10:00|2646|2645|2646|2645|2646|2645|2646|2645|3411
1678112100000|2023-03-06 14:15:00|2645|2644|2645|2644|2645|2644|2645|2644|572
1678112400000|2023-03-06 14:20:00|2646|2645|2646|2644|2648|2647|2645|2644|9507
1678112700000|2023-03-06 14:25:00|2648|2642|2649|2645|2650|2648|2640|2637|22133
1678113000000|2023-03-06 14:30:00|2648|2646|2642|2641|2654|2653|2639|2638|283019
1678113300000|2023-03-06 14:35:00|2641|2640|2629|2628|2641|2640|2626|2625|288312
1678113600000|2023-03-06 14:40:00|2630|2629|2619|2618|2631|2630|2617|2616|353369
1678113900000|2023-03-06 14:45:00|2620|2619|2616|2615|2621|2620|2613|2612|393762
1678114200000|2023-03-06 14:50:00|2615|2614|2614|2613|2619|2618|2608|2607|518034
1678114500000|2023-03-06 14:55:00|2615|2614|2618|2617|2622|2621|2612|2611|264438
1678114800000|2023-03-06 15:00:00|2619|2618|2618|2617|2619|2618|2613|2612|163197
1678115100000|2023-03-06 15:05:00|2617|2616|2627|2626|2628|2627|2616|2615|237319
1678115400000|2023-03-06 15:10:00|2628|2627|2629|2629|2631|2630|2627|2626|235652
1678115700000|2023-03-06 15:15:00|2630|2628|2637|2636|2639|2638|2629|2628|202731
1678116000000|2023-03-06 15:20:00|2638|2637|2637|2636|2638|2637|2632|2631|153254
1678116300000|2023-03-06 15:25:00|2636|2635|2639|2638|2642|2641|2634|2633|179291
1678116600000|2023-03-06 15:30:00|2640|2639|2638|2637|2644|2643|2636|2635|177628
1678116900000|2023-03-06 15:35:00|2637|2636|2639|2638|2640|2639|2636|2635|154439
1678117200000|2023-03-06 15:40:00|2638|2637|2640|2639|2642|2641|2638|2637|131168
1678117500000|2023-03-06 15:45:00|2639|2638|2633|2632|2640|2639|2633|2632|171926
1678117800000|2023-03-06 15:50:00|2634|2633|2632|2631|2634|2633|2629|2628|233676
1678118100000|2023-03-06 15:55:00|2633|2632|2640|2639|2643|2642|2631|2630|327499
1678118400000|2023-03-06 16:00:00|2641|2640|2641|2640|2643|2642|2636|2635|131803
1678118700000|2023-03-06 16:05:00|2642|2641|2645|2644|2647|2646|2642|2641|325576
1678119000000|2023-03-06 16:10:00|2646|2645|2640|2639|2646|2645|2638|2637|170093
1678119300000|2023-03-06 16:15:00|2639|2638|2642|2641|2643|2642|2638|2637|95172
1678119600000|2023-03-06 16:20:00|2641|2640|2635|2634|2642|2641|2635|2634|136877
1678119900000|2023-03-06 16:25:00|2636|2635|2628|2627|2636|2635|2628|2627|151355
1678120200000|2023-03-06 16:30:00|2627|2626|2630|2629|2630|2629|2625|2624|369295
1678120500000|2023-03-06 16:35:00|2629|2628|2630|2629|2631|2630|2627|2626|175154
1678120800000|2023-03-06 16:40:00|2629|2628|2625|2624|2630|2629|2625|2624|94328
1678121100000|2023-03-06 16:45:00|2626|2625|2621|2620|2626|2625|2620|2619|146956
1678121400000|2023-03-06 16:50:00|2620|2621|2619|2618|2620|2621|2616|2615|190913
1678121700000|2023-03-06 16:55:00|2618|2617|2621|2620|2621|2620|2615|2614|133396
1678122000000|2023-03-06 17:00:00|2620|2619|2620|2619|2623|2622|2618|2617|130818
1678122300000|2023-03-06 17:05:00|2619|2618|2620|2619|2620|2619|2617|2616|98406
1678122600000|2023-03-06 17:10:00|2621|2620|2622|2622|2623|2622|2619|2618|118067
1678122900000|2023-03-06 17:15:00|2623|2621|2622|2621|2623|2622|2618|2617|159530
1678123200000|2023-03-06 17:20:00|2621|2620|2616|2616|2622|2621|2616|2615|145091
1678123500000|2023-03-06 17:25:00|2615|2615|2614|2613|2616|2615|2614|2613|91833
1678123800000|2023-03-06 17:30:00|2613|2612|2614|2613|2616|2615|2613|2612|151779
1678124100000|2023-03-06 17:35:00|2613|2612|2615|2614|2620|2619|2613|2612|166576
1678124400000|2023-03-06 17:40:00|2616|2615|2614|2613|2617|2616|2614|2613|134961
1678124700000|2023-03-06 17:45:00|2613|2612|2609|2608|2613|2612|2608|2607|224803
1678125000000|2023-03-06 17:50:00|2608|2607|2610|2609|2610|2609|2606|2605|242071
1678125300000|2023-03-06 17:55:00|2611|2610|2611|2611|2613|2612|2610|2609|191633
1678125600000|2023-03-06 18:00:00|2612|2610|2614|2613|2615|2614|2610|2609|193054
1678125900000|2023-03-06 18:05:00|2615|2614|2612|2611|2615|2614|2611|2610|190061
1678126200000|2023-03-06 18:10:00|2611|2610|2620|2619|2620|2619|2610|2609|277873
1678126500000|2023-03-06 18:15:00|2619|2618|2620|2619|2620|2619|2613|2612|104819
1678126800000|2023-03-06 18:20:00|2619|2618|2620|2619|2621|2620|2619|2618|180406
1678127100000|2023-03-06 18:25:00|2619|2618|2615|2615|2620|2619|2614|2613|187239
1678127400000|2023-03-06 18:30:00|2616|2616|2614|2613|2618|2617|2614|2613|87046
1678127700000|2023-03-06 18:35:00|2613|2612|2613|2612|2614|2613|2610|2609|202386
1678128000000|2023-03-06 18:40:00|2614|2613|2618|2617|2620|2619|2614|2613|124722
1678128300000|2023-03-06 18:45:00|2617|2616|2614|2613|2618|2617|2614|2613|127469
1678128600000|2023-03-06 18:50:00|2615|2614|2614|2613|2615|2614|2613|2612|71995
1678128900000|2023-03-06 18:55:00|2613|2612|2611|2610|2613|2613|2610|2609|176438
1678129200000|2023-03-06 19:00:00|2612|2611|2613|2612|2614|2613|2610|2610|176472
1678129500000|2023-03-06 19:05:00|2612|2611|2611|2610|2613|2612|2611|2610|141281
1678129800000|2023-03-06 19:10:00|2612|2611|2614|2613|2615|2614|2611|2610|80335
1678130100000|2023-03-06 19:15:00|2613|2612|2608|2607|2613|2612|2607|2606|154543
1678130400000|2023-03-06 19:20:00|2609|2608|2608|2607|2609|2608|2605|2604|134067
1678130700000|2023-03-06 19:25:00|2607|2606|2606|2605|2608|2607|2603|2602|169385
1678131000000|2023-03-06 19:30:00|2607|2606|2602|2601|2608|2607|2602|2601|116099
1678131300000|2023-03-06 19:35:00|2601|2600|2600|2599|2602|2601|2599|2598|232386
1678131600000|2023-03-06 19:40:00|2599|2598|2604|2603|2605|2604|2599|2598|156902
1678131900000|2023-03-06 19:45:00|2603|2602|2601|2600|2603|2602|2600|2599|176792
1678132200000|2023-03-06 19:50:00|2600|2599|2607|2606|2607|2606|2600|2599|123038
1678132500000|2023-03-06 19:55:00|2608|2607|2605|2604|2609|2608|2603|2602|181457
1678132800000|2023-03-06 20:00:00|2604|2603|2604|2603|2606|2605|2603|2602|149026
1678133100000|2023-03-06 20:05:00|2603|2602|2607|2606|2607|2606|2602|2601|210725
1678133400000|2023-03-06 20:10:00|2608|2607|2600|2599|2609|2608|2599|2598|192721
1678133700000|2023-03-06 20:15:00|2599|2598|2599|2598|2600|2599|2595|2594|269981
1678134000000|2023-03-06 20:20:00|2598|2597|2596|2595|2600|2599|2594|2593|306353
1678134300000|2023-03-06 20:25:00|2597|2596|2598|2597|2602|2601|2597|2596|162296
1678134600000|2023-03-06 20:30:00|2599|2598|2602|2601|2605|2604|2598|2597|391545
1678134900000|2023-03-06 20:35:00|2601|2600|2596|2595|2601|2600|2596|2595|270325
1678135200000|2023-03-06 20:40:00|2595|2596|2601|2600|2601|2600|2594|2593|528836
1678135500000|2023-03-06 20:45:00|2600|2599|2601|2600|2602|2601|2598|2597|269213
1678135800000|2023-03-06 20:50:00|2602|2601|2599|2598|2609|2608|2599|2598|970597
1678136100000|2023-03-06 20:55:00|2600|2599|2600|2599|2602|2601|2597|2596|1874832
1678136400000|2023-03-06 21:00:00|2602|2597|2601|2600|2604|2601|2601|2597|3263224
1678136700000|2023-03-06 21:05:00||2599||2599||2599||2599|2903
1678137000000|2023-03-06 21:10:00|||||||||619
1678137600000|2023-03-06 21:20:00|2600||2600||2600||2600||1117
1678137900000|2023-03-06 21:25:00|2601||2604||2604||2601||5738
1678138200000|2023-03-06 21:30:00|2602|2601|2603|2601|2605|2601|2602|2601|491
1678138500000|2023-03-06 21:35:00|2605|2602|2605|2601|2605|2602|2605|2601|256
1678138800000|2023-03-06 21:40:00|||||||||8
1678139100000|2023-03-06 21:45:00|||||||||14
1678139400000|2023-03-06 21:50:00|||||||||35
1678139700000|2023-03-06 21:55:00|||||||||2
1678140000000|2023-03-06 22:00:00|||||||||175
1678140300000|2023-03-06 22:05:00|||||||||39
1678140600000|2023-03-06 22:10:00|2602|2600|2601|2600|2605|2600|2601|2600|664
1678140900000|2023-03-06 22:15:00|2605|2599|2599|2598|2605|2599|2599|2598|2827
1678141200000|2023-03-06 22:20:00|2605|2599|2598|2596|2605|2599|2598|2596|1337
1678141500000|2023-03-06 22:25:00|2600|2597|2600|2597|2600|2597|2598|2597|643
1678141800000|2023-03-06 22:30:00|2598|2598|2598|2597|2600|2598|2598|2597|850
1678142100000|2023-03-06 22:35:00|2600||2598||2600||2598||543
1678142400000|2023-03-06 22:40:00|2604||2604||2604||2598||1397
1678142700000|2023-03-06 22:45:00|2600||2603||2603||2600||124
1678143000000|2023-03-06 22:50:00|2598|2596|2598|2596|2598|2596|2598|2596|339
1678143300000|2023-03-06 22:55:00|||||||||168
1678143600000|2023-03-06 23:00:00|||||||||124
1678143900000|2023-03-06 23:05:00|||||||||53
1678144200000|2023-03-06 23:10:00|2604|2595|2604|2595|2604|2595|2604|2595|5144
1678144500000|2023-03-06 23:15:00|2602||2602||2602||2599||670
1678144800000|2023-03-06 23:20:00|2604|2598|2604|2598|2604|2602|2604|2598|2348
1678145100000|2023-03-06 23:25:00|2602|2602|2604|2602|2604|2602|2599|2602|374
1678145400000|2023-03-06 23:30:00|2598|2598|2598|2596|2604|2598|2598|2596|2833
1678145700000|2023-03-06 23:35:00|2596|2595|2604|2595|2604|2595|2596|2595|6578
1678146000000|2023-03-06 23:40:00||2596||2596||2596||2596|57
1678146300000|2023-03-06 23:45:00|||||||||19
1678146600000|2023-03-06 23:50:00|2603||2603||2603||2603||2213
1678146900000|2023-03-06 23:55:00|||||||||873
1678147200000|2023-03-07 00:00:00||2598||2597||2598||2597|300
1678147500000|2023-03-07 00:05:00|||||||||166
1678147800000|2023-03-07 00:10:00|||||||||100
1678148100000|2023-03-07 00:15:00|2602|2600|2602|2598|2602|2600|2602|2598|404
1678148400000|2023-03-07 00:20:00||2597||2597||2597||2597|60
1678148700000|2023-03-07 00:25:00||2598||2598||2598||2598|455
1678149000000|2023-03-07 00:30:00|||||||||1519
1678149300000|2023-03-07 00:35:00|2600||2600||2602||2600||319
1678149600000|2023-03-07 00:40:00|2602|2599|2600|2598|2602|2601|2598|2597|4378
1678149900000|2023-03-07 00:45:00|2599||2599||2600||2599||337
1678150200000|2023-03-07 00:50:00|2600|2599|2600|2598|2600|2599|2600|2598|150
1678150500000|2023-03-07 00:55:00|2599|2599|2602|2598|2602|2599|2599|2598|1881
1678179600000|2023-03-07 09:00:00|2615|2600|2610|2606|2615|2607|2610|2600|493
1678179900000|2023-03-07 09:05:00|2609|2605|2609|2602|2610|2608|2606|2599|1912
1678180200000|2023-03-07 09:10:00|2608|2603|2605|2600|2608|2603|2603|2600|601
1678180500000|2023-03-07 09:15:00|2604|2601|2605|2600|2608|2601|2604|2600|330
1678180800000|2023-03-07 09:20:00|2606|2601|2606|2602|2606|2603|2605|2600|683
1678181100000|2023-03-07 09:25:00|2605|2603|2604|2600|2606|2603|2604|2600|81
1678181400000|2023-03-07 09:30:00|2605|2601|2603|2600|2606|2601|2603|2600|201
1678181700000|2023-03-07 09:35:00|2604|2601|2604|2600|2605|2601|2603|2600|208
1678182000000|2023-03-07 09:40:00||2601||2601||2601||2600|113
1678182300000|2023-03-07 09:45:00||2600||2601||2601||2600|51
1678182600000|2023-03-07 09:50:00||2602||2602||2602||2602|69
1678182900000|2023-03-07 09:55:00|2605|2600|2604|2600|2608|2602|2603|2600|292
1678183200000|2023-03-07 10:00:00|2603||2604||2605||2603||49
1678183500000|2023-03-07 10:05:00|2603||2605||2605||2603||66
1678183800000|2023-03-07 10:10:00|2606||2604||2608||2604||55
1678184100000|2023-03-07 10:15:00|2603|2601|2603|2600|2608|2601|2603|2600|12
1678184400000|2023-03-07 10:20:00|2604|2601|2603|2600|2607|2601|2603|2600|6
1678184700000|2023-03-07 10:25:00|2604||2604||2608||2602||364
1678185000000|2023-03-07 10:30:00|2605|2602|2605|2602|2608|2602|2604|2600|10
1678185300000|2023-03-07 10:35:00|2604||2604||2608||2603||18
1678185600000|2023-03-07 10:40:00|2608|2603|2603|2602|2608|2603|2603|2602|107
1678185900000|2023-03-07 10:45:00|2604|2600|2602|2600|2608|2600|2602|2600|1271
1678186200000|2023-03-07 10:50:00|2603|2601|2606|2604|2608|2604|2603|2601|1824
1678186500000|2023-03-07 10:55:00|2607|2603|2606|2603|2608|2603|2606|2603|65
1678186800000|2023-03-07 11:00:00|2605|2602|2603|2600|2608|2602|2603|2600|1232
1678187100000|2023-03-07 11:05:00|2602|2601|2602|2600|2603|2601|2602|2600|32
1678187400000|2023-03-07 11:10:00|2603|2601|2603|2600|2603|2601|2602|2600|8
1678187700000|2023-03-07 11:15:00|2602|2601|2602|2600|2603|2601|2602|2600|176
1678188000000|2023-03-07 11:20:00|2607||2602||2607||2601||211
1678188300000|2023-03-07 11:25:00|2603||2605||2605||2603||300
1678188600000|2023-03-07 11:30:00|2604||2605||2605||2604||544
1678188900000|2023-03-07 11:35:00|2608||2606||2608||2605||57
1678189200000|2023-03-07 11:40:00|2607|2601|2606|2600|2607|2601|2606|2600|84
1678189500000|2023-03-07 11:45:00||2601||2601||2601||2600|83
1678189800000|2023-03-07 11:50:00|2604|2600|2602|2600|2604|2602|2602|2600|98
1678190100000|2023-03-07 11:55:00|2603||2603||2603||2602||174
1678190400000|2023-03-07 12:00:00|2604|2601|2606|2602|2606|2602|2602|2601|761
1678190700000|2023-03-07 12:05:00|2605|2601|2604|2601|2606|2603|2603|2601|1129
1678191000000|2023-03-07 12:10:00|2603|2603|2606|2604|2606|2604|2603|2601|945
1678191300000|2023-03-07 12:15:00|2605|2601|2605|2601|2606|2601|2605|2601|104
1678191600000|2023-03-07 12:20:00|2604|2602|2604|2601|2605|2602|2604|2601|718
1678191900000|2023-03-07 12:25:00||2602||2602||2602||2602|57
1678192200000|2023-03-07 12:30:00|2603|2601|2604|2601|2604|2601|2603|2601|67
1678192500000|2023-03-07 12:35:00|2603||2603||2604||2602||1078
1678192800000|2023-03-07 12:40:00|2604|2602|2602|2601|2604|2602|2602|2601|606
1678193100000|2023-03-07 12:45:00|2601|2600|2602|2600|2602|2600|2601|2600|716
1678193400000|2023-03-07 12:50:00|2603||2602||2603||2602||1011
1678193700000|2023-03-07 12:55:00|2603|2602|2604|2602|2604|2602|2602|2600|403
1678194000000|2023-03-07 13:00:00||2603||2603||2603||2603|244
1678194300000|2023-03-07 13:05:00|2605|2604|2605|2604|2606|2605|2605|2604|9109
1678194600000|2023-03-07 13:10:00|2606|2605|2606|2605|2608|2606|2606|2605|1187
1678194900000|2023-03-07 13:15:00|2605|2604|2604|2603|2606|2604|2604|2603|1309
1678195200000|2023-03-07 13:20:00|2605|2604|2606|2605|2607|2605|2605|2603|910
1678195500000|2023-03-07 13:25:00|2605|2603|2605|2603|2605|2603|2604|2602|1844
1678195800000|2023-03-07 13:30:00|2606|2604|2606|2604|2606|2605|2606|2604|540
1678196100000|2023-03-07 13:35:00||2605||2604||2605||2604|106
1678196400000|2023-03-07 13:40:00|2605||2605||2606||2605||32
1678196700000|2023-03-07 13:45:00|2604|2603|2604|2603|2604|2603|2604|2603|1150
1678197000000|2023-03-07 13:50:00|2603|2602|2603|2601|2603|2602|2602|2600|683
1678197300000|2023-03-07 13:55:00|2602||2602||2603||2602||479
1678197600000|2023-03-07 14:00:00|2601|2600|2598|2597|2601|2600|2598|2595|19254
1678197900000|2023-03-07 14:05:00|2599|2599|2601|2600|2603|2600|2598|2597|7839
1678198200000|2023-03-07 14:10:00|2602|2602|2603|2601|2606|2602|2602|2601|1216
1678198500000|2023-03-07 14:15:00|2602|2600|2602|2600|2602|2601|2602|2600|232
1678198800000|2023-03-07 14:20:00|2603|2602|2606|2605|2607|2605|2603|2602|3564
1678199100000|2023-03-07 14:25:00|2602|2597|2594|2583|2607|2598|2581|2580|39407
1678199400000|2023-03-07 14:30:00|2592|2584|2587|2586|2597|2596|2577|2576|458328
1678199700000|2023-03-07 14:35:00|2586|2585|2587|2586|2595|2594|2585|2584|287085
1678200000000|2023-03-07 14:40:00|2586|2585|2585|2584|2589|2588|2578|2577|220330
1678200300000|2023-03-07 14:45:00|2586|2585|2593|2592|2596|2595|2584|2583|266725
1678200600000|2023-03-07 14:50:00|2594|2593|2599|2598|2599|2598|2592|2591|148420
1678200900000|2023-03-07 14:55:00|2598|2597|2597|2596|2599|2598|2596|2595|105568
1678201200000|2023-03-07 15:00:00|2596|2595|2572|2571|2598|2597|2572|2571|562786
1678201500000|2023-03-07 15:05:00|2571|2570|2569|2568|2582|2581|2568|2567|406450
1678201800000|2023-03-07 15:10:00|2568|2567|2577|2576|2582|2581|2567|2566|430714
1678202100000|2023-03-07 15:15:00|2576|2575|2578|2577|2581|2580|2573|2572|400840
1678202400000|2023-03-07 15:20:00|2577|2576|2592|2591|2597|2597|2577|2576|300205
1678202700000|2023-03-07 15:25:00|2593|2592|2582|2581|2594|2593|2580|2579|161919
1678203000000|2023-03-07 15:30:00|2581|2580|2592|2591|2599|2598|2580|2579|224749
1678203300000|2023-03-07 15:35:00|2593|2592|2587|2586|2598|2597|2585|2584|167915
1678203600000|2023-03-07 15:40:00|2586|2585|2577|2576|2586|2585|2575|2574|175512
1678203900000|2023-03-07 15:45:00|2576|2575|2582|2581|2585|2584|2575|2574|222836
1678204200000|2023-03-07 15:50:00|2581|2580|2575|2574|2581|2580|2570|2569|242954
1678204500000|2023-03-07 15:55:00|2576|2575|2569|2568|2576|2575|2569|2568|136280
1678204800000|2023-03-07 16:00:00|2570|2569|2573|2572|2574|2573|2568|2567|145051
1678205100000|2023-03-07 16:05:00|2574|2573|2575|2574|2577|2576|2573|2572|150366
1678205400000|2023-03-07 16:10:00|2576|2575|2573|2572|2580|2579|2573|2572|172221
1678205700000|2023-03-07 16:15:00|2572|2571|2568|2567|2573|2572|2568|2567|132243
1678206000000|2023-03-07 16:20:00|2569|2568|2570|2569|2570|2569|2567|2566|109710
1678206300000|2023-03-07 16:25:00|2569|2568|2572|2571|2577|2576|2568|2567|161744
1678206600000|2023-03-07 16:30:00|2571|2570|2570|2569|2576|2575|2570|2569|150692
1678206900000|2023-03-07 16:35:00|2571|2570|2571|2570|2574|2573|2569|2568|322909
1678207200000|2023-03-07 16:40:00|2572|2571|2575|2574|2576|2575|2563|2562|302395
1678207500000|2023-03-07 16:45:00|2576|2575|2577|2576|2579|2578|2572|2571|221383
1678207800000|2023-03-07 16:50:00|2578|2577|2571|2570|2579|2578|2569|2569|155776
1678208100000|2023-03-07 16:55:00|2570|2569|2569|2568|2570|2569|2565|2564|157881
1678208400000|2023-03-07 17:00:00|2568|2567|2570|2569|2573|2572|2568|2567|111106
1678208700000|2023-03-07 17:05:00|2569|2568|2570|2569|2571|2570|2568|2567|100403
1678209000000|2023-03-07 17:10:00|2569|2570|2566|2565|2572|2571|2565|2564|129745
1678209300000|2023-03-07 17:15:00|2565|2564|2575|2574|2575|2574|2565|2564|122852
1678209600000|2023-03-07 17:20:00|2576|2575|2579|2578|2587|2586|2576|2575|362626
1678209900000|2023-03-07 17:25:00|2580|2579|2585|2584|2589|2588|2579|2578|222492
1678210200000|2023-03-07 17:30:00|2586|2585|2589|2588|2590|2589|2586|2585|135220
1678210500000|2023-03-07 17:35:00|2588|2587|2581|2580|2589|2588|2579|2578|118214
1678210800000|2023-03-07 17:40:00|2580|2579|2580|2579|2581|2580|2578|2577|81161
1678211100000|2023-03-07 17:45:00|2579|2578|2583|2582|2584|2583|2578|2577|222442
1678211400000|2023-03-07 17:50:00|2582|2581|2579|2578|2586|2585|2579|2578|194450
1678211700000|2023-03-07 17:55:00|2578|2577|2575|2574|2580|2579|2575|2574|79652
1678212000000|2023-03-07 18:00:00|2576|2575|2574|2573|2578|2577|2573|2572|145792
1678212300000|2023-03-07 18:05:00|2573|2572|2571|2570|2573|2572|2569|2568|105532
1678212600000|2023-03-07 18:10:00|2572|2571|2572|2571|2573|2572|2570|2569|215312
1678212900000|2023-03-07 18:15:00|2571|2570|2572|2571|2575|2574|2571|2570|181756
1678213200000|2023-03-07 18:20:00|2571|2570|2569|2568|2572|2571|2569|2568|165808
1678213500000|2023-03-07 18:25:00|2568|2567|2567|2566|2569|2569|2567|2566|207507
1678213800000|2023-03-07 18:30:00|2566|2565|2569|2568|2573|2572|2566|2565|160279
1678214100000|2023-03-07 18:35:00|2568|2567|2562|2561|2568|2567|2562|2561|149878
1678214400000|2023-03-07 18:40:00|2561|2560|2559|2558|2561|2560|2558|2557|209886
1678214700000|2023-03-07 18:45:00|2558|2557|2556|2555|2559|2558|2553|2552|182659
1678215000000|2023-03-07 18:50:00|2555|2554|2556|2555|2558|2557|2552|2551|304408
1678215300000|2023-03-07 18:55:00|2557|2556|2560|2559|2561|2560|2556|2555|164368
1678215600000|2023-03-07 19:00:00|2561|2560|2557|2556|2562|2561|2556|2555|211391
1678215900000|2023-03-07 19:05:00|2556|2555|2555|2554|2557|2556|2555|2554|94784
1678216200000|2023-03-07 19:10:00|2556|2555|2562|2561|2564|2563|2556|2555|203834
1678216500000|2023-03-07 19:15:00|2561|2560|2558|2557|2564|2563|2558|2557|129554
1678216800000|2023-03-07 19:20:00|2559|2558|2554|2553|2559|2558|2553|2552|201959
1678217100000|2023-03-07 19:25:00|2555|2554|2556|2555|2557|2556|2553|2552|275110
1678217400000|2023-03-07 19:30:00|2557|2556|2554|2553|2557|2556|2553|2552|164380
1678217700000|2023-03-07 19:35:00|2553|2552|2554|2553|2554|2553|2552|2551|220883
1678218000000|2023-03-07 19:40:00|2555|2554|2553|2552|2556|2555|2552|2551|206994
1678218300000|2023-03-07 19:45:00|2554|2553|2555|2554|2556|2555|2553|2552|159223
1678218600000|2023-03-07 19:50:00|2554|2553|2553|2552|2555|2554|2553|2552|108459
1678218900000|2023-03-07 19:55:00|2552|2551|2552|2551|2552|2551|2551|2550|91709
1678219200000|2023-03-07 20:00:00|2551|2550|2553|2552|2557|2556|2551|2550|255433
1678219500000|2023-03-07 20:05:00|2552|2551|2552|2551|2554|2553|2551|2550|101623
1678219800000|2023-03-07 20:10:00|2553|2552|2554|2553|2555|2554|2553|2552|159082
1678220100000|2023-03-07 20:15:00|2555|2554|2556|2555|2557|2556|2555|2554|202553
1678220400000|2023-03-07 20:20:00|2555|2554|2554|2553|2555|2554|2552|2551|139780
1678220700000|2023-03-07 20:25:00|2553|2552|2551|2550|2554|2553|2551|2550|200204
1678221000000|2023-03-07 20:30:00|2552|2551|2553|2552|2554|2553|2551|2550|250859
1678221300000|2023-03-07 20:35:00|2552|2551|2555|2554|2557|2556|2552|2551|241258
1678221600000|2023-03-07 20:40:00|2556|2555|2554|2553|2557|2556|2554|2553|230950
1678221900000|2023-03-07 20:45:00|2553|2552|2554|2553|2554|2553|2552|2551|208510
1678222200000|2023-03-07 20:50:00|2555|2554|2552|2551|2557|2556|2552|2551|855317
1678222500000|2023-03-07 20:55:00|2553|2552|2553|2552|2557|2556|2551|2550|2046968
1678222800000|2023-03-07 21:00:00|2554|2551|2556|2553|2556|2554|2553|2551|6322365
1678223100000|2023-03-07 21:05:00|2555|2554|2555|2553|2555|2554|2555|2553|1110
1678223400000|2023-03-07 21:10:00|2554||2555||2555||2554||519
1678223700000|2023-03-07 21:15:00|||||||||275
1678224000000|2023-03-07 21:20:00||2554||2554||2554||2554|1490
1678224300000|2023-03-07 21:25:00|||||||||1824
1678224600000|2023-03-07 21:30:00|||||||||33
1678224900000|2023-03-07 21:35:00|||||||||1022
1678225200000|2023-03-07 21:40:00|||||||||26
1678225500000|2023-03-07 21:45:00|||||||||452
1678225800000|2023-03-07 21:50:00|2554|2553|2554|2553|2554|2553|2554|2553|700
1678226100000|2023-03-07 21:55:00|||||||||629
1678226400000|2023-03-07 22:00:00|||||||||6
1678226700000|2023-03-07 22:05:00|||||||||17
1678227000000|2023-03-07 22:10:00|||||||||30
1678227300000|2023-03-07 22:15:00||2551||2551||2551||2551|651
1678227600000|2023-03-07 22:20:00|2553||2553||2553||2553||230
1678227900000|2023-03-07 22:25:00|||||||||44
1678228200000|2023-03-07 22:30:00||2552||2552||2552||2552|4
1678228500000|2023-03-07 22:35:00|||||||||1
1678228800000|2023-03-07 22:40:00|||||||||1
1678229100000|2023-03-07 22:45:00|||||||||51
1678229400000|2023-03-07 22:50:00|||||||||100
1678229700000|2023-03-07 22:55:00||2551||2551||2551||2551|301
1678230000000|2023-03-07 23:00:00|2554||2554||2554||2554||4975
1678230300000|2023-03-07 23:05:00|2555||2555||2555||2555||909
1678230600000|2023-03-07 23:10:00|||||||||168
1678230900000|2023-03-07 23:15:00|||||||||730
1678231200000|2023-03-07 23:20:00||2553||2553||2553||2553|377
1678231500000|2023-03-07 23:25:00|||||||||100
1678231800000|2023-03-07 23:30:00|2554||2554||2554||2554||171
1678232100000|2023-03-07 23:35:00|2555||2555||2555||2555||372
1678232400000|2023-03-07 23:40:00|||||||||5
1678232700000|2023-03-07 23:45:00|2554||2555||2555||2554||809
1678233000000|2023-03-07 23:50:00||2554||2553||2554||2553|125
1678233300000|2023-03-07 23:55:00|||||||||18
1678233600000|2023-03-08 00:00:00||2552||2552||2552||2552|1906
1678234200000|2023-03-08 00:10:00|2553|2551|2555|2551|2555|2551|2553|2551|1058
1678234500000|2023-03-08 00:15:00|2553||2555||2555||2553||1662
1678234800000|2023-03-08 00:20:00|||||||||12
1678235100000|2023-03-08 00:25:00|2553|2553|2555|2553|2555|2553|2553|2553|531
1678235400000|2023-03-08 00:30:00|2554||2555||2555||2554||201
1678235700000|2023-03-08 00:35:00|||||||||537
1678236000000|2023-03-08 00:40:00||2552||2552||2552||2552|668
1678236300000|2023-03-08 00:45:00|||||||||1089
1678236600000|2023-03-08 00:50:00|2554|2551|2555|2552|2555|2552|2554|2550|1827
1678236900000|2023-03-08 00:55:00||2554||2551||2554||2551|633
1678266000000|2023-03-08 09:00:00|2666|2550|2562|2556|2666|2557|2555|2550|1040
1678266300000|2023-03-08 09:05:00|2561|2557|2564|2556|2565|2558|2556|2550|1194
1678266600000|2023-03-08 09:10:00|2563|2557|2563|2559|2564|2559|2561|2550|1922
1678266900000|2023-03-08 09:15:00|2560|2556|2558|2550|2562|2561|2558|2550|782
1678267200000|2023-03-08 09:20:00||2551||2551||2551||2550|1
1678267500000|2023-03-08 09:25:00||2552||2552||2554||2551|4
1678267800000|2023-03-08 09:30:00|2559|2553|2560|2557|2563|2558|2559|2553|494
1678268100000|2023-03-08 09:35:00|2562|2558|2558|2552|2562|2558|2557|2550|241
1678268400000|2023-03-08 09:40:00|2557|2553|2558|2556|2558|2556|2557|2552|10
1678268700000|2023-03-08 09:45:00|2556|2555|2556|2555|2556|2557|2556|2554|1178
1678269000000|2023-03-08 09:50:00||2554||2553||2555||2553|123
1678269300000|2023-03-08 09:55:00||2552||2552||2554||2551|103
1678269600000|2023-03-08 10:00:00|2557|2553|2559|2557|2559|2557|2557|2553|918
1678269900000|2023-03-08 10:05:00|2558|2556|2556|2553|2558|2557|2556|2550|652
1678270200000|2023-03-08 10:10:00||2552||2552||2554||2552|9
1678270500000|2023-03-08 10:15:00||2553||2553||2554||2552|78
1678270800000|2023-03-08 10:20:00|||||||||39
1678271100000|2023-03-08 10:25:00||2552||2554||2554||2552|270
1678271400000|2023-03-08 10:30:00|2559|2553|2560|2555|2560|2556|2557|2553|355
1678271700000|2023-03-08 10:35:00|2559|2554|2560|2555|2560|2556|2559|2554|5
1678272000000|2023-03-08 10:40:00|2559|2554|2560|2554|2560|2556|2559|2554|397
1678272300000|2023-03-08 10:45:00|2559|2555|2559|2555|2560|2555|2559|2554|31
1678272600000|2023-03-08 10:50:00|2560|2556|2560|2556|2560|2556|2560|2556|655
1678272900000|2023-03-08 10:55:00|2559|2557|2565|2557|2569|2559|2559|2557|2738
1678273200000|2023-03-08 11:00:00|2564|2558|2565|2558|2565|2559|2563|2556|957
1678273500000|2023-03-08 11:05:00|2566|2557|2566|2559|2566|2559|2564|2556|338
1678273800000|2023-03-08 11:10:00|2565|2558|2564|2561|2566|2561|2564|2558|547
1678274100000|2023-03-08 11:15:00|2565||2563||2565||2563||465
1678274400000|2023-03-08 11:20:00|2564|2558|2564|2558|2565|2558|2561|2558|412
1678274700000|2023-03-08 11:25:00|2565|2559|2567|2559|2569|2560|2565|2556|162
1678275000000|2023-03-08 11:30:00|2566|2560|2561|2559|2566|2560|2561|2559|48
1678275300000|2023-03-08 11:35:00||2558||2558||2559||2558|197
1678275600000|2023-03-08 11:40:00||2559||2558||2559||2558|10
1678275900000|2023-03-08 11:45:00|2560|2557|2561|2558|2561|2560|2560|2557|1058
1678276200000|2023-03-08 11:50:00|2559|2559|2559|2556|2559|2559|2559|2556|148
1678276500000|2023-03-08 11:55:00||2557||2555||2557||2555|250
1678276800000|2023-03-08 12:00:00|2558|2556|2559|2556|2559|2556|2558|2556|555
1678277100000|2023-03-08 12:05:00||2557||2556||2557||2556|5
1678277400000|2023-03-08 12:10:00|2558|2557|2559|2555|2559|2557|2558|2555|294
1678277700000|2023-03-08 12:15:00|2558||2559||2559||2557||87
1678278000000|2023-03-08 12:20:00|2558|2554|2558|2552|2559|2554|2558|2552|1512
1678278300000|2023-03-08 12:25:00|2557|2553|2559|2555|2559|2555|2556|2552|5
1678278600000|2023-03-08 12:30:00|2558|2556|2559|2556|2559|2556|2556|2556|25
1678278900000|2023-03-08 12:35:00|2558|2555|2555|2552|2558|2555|2553|2552|2100
1678279200000|2023-03-08 12:40:00|2553|2553|2554|2553|2556|2553|2553|2552|1011
1678279500000|2023-03-08 12:45:00|2556|2552|2556|2553|2556|2553|2556|2552|271
1678279800000|2023-03-08 12:50:00||2554||2554||2554||2554|671
1678280100000|2023-03-08 12:55:00|2554|2553|2553|2552|2554|2553|2553|2552|579
1678280400000|2023-03-08 13:00:00|2554|2553|2554|2553|2554|2553|2554|2553|2785
1678280700000|2023-03-08 13:05:00|2555|2555|2557|2555|2559|2557|2555|2555|4610
1678281000000|2023-03-08 13:10:00|2559|2556|2559|2556|2559|2556|2559|2556|1915
1678281300000|2023-03-08 13:15:00|2558|2558|2554|2552|2558|2558|2553|2552|2445
1678281600000|2023-03-08 13:20:00|2555|2553|2558|2556|2558|2556|2555|2553|5669
1678281900000|2023-03-08 13:25:00|2557|2554|2556|2552|2557|2554|2556|2552|412
1678282200000|2023-03-08 13:30:00|2557|2553|2557|2556|2557|2556|2557|2553|1400
1678282500000|2023-03-08 13:35:00|||||||||2683
1678282800000|2023-03-08 13:40:00|2558|2557|2558|2557|2558|2557|2558|2557|3510
1678283100000|2023-03-08 13:45:00|2557|2556|2555|2552|2557|2556|2555|2552|3348
1678283400000|2023-03-08 13:50:00||2553||2553||2554||2553|478
1678283700000|2023-03-08 13:55:00||2554||2554||2554||2554|405
1678284000000|2023-03-08 14:00:00|2557|2555|2557|2556|2557|2556|2557|2555|1891
1678284300000|2023-03-08 14:05:00|2556|2555|2555|2553|2556|2555|2555|2552|3209
1678284600000|2023-03-08 14:10:00||2554||2554||2554||2553|2495
1678284900000|2023-03-08 14:15:00|2556|2555|2558|2557|2558|2557|2556|2555|3348
1678285200000|2023-03-08 14:20:00|||||||||2119
1678285500000|2023-03-08 14:25:00|2557|2553|2558|2551|2558|2556|2553|2551|10212
1678285800000|2023-03-08 14:30:00|2559|2558|2556|2555|2564|2563|2553|2552|237740
1678286100000|2023-03-08 14:35:00|2555|2554|2554|2554|2557|2556|2552|2551|166322
1678286400000|2023-03-08 14:40:00|2553|2553|2556|2555|2562|2561|2552|2551|230242
1678286700000|2023-03-08 14:45:00|2557|2556|2562|2561|2563|2562|2556|2555|127986
1678287000000|2023-03-08 14:50:00|2563|2562|2561|2560|2565|2564|2560|2559|165243
1678287300000|2023-03-08 14:55:00|2560|2559|2561|2560|2564|2563|2559|2558|78789
1678287600000|2023-03-08 15:00:00|2562|2561|2561|2560|2563|2562|2546|2545|405874
1678287900000|2023-03-08 15:05:00|2560|2561|2565|2564|2566|2565|2559|2558|251096
1678288200000|2023-03-08 15:10:00|2564|2563|2566|2565|2572|2571|2562|2561|152454
1678288500000|2023-03-08 15:15:00|2565|2564|2559|2558|2567|2566|2558|2557|151241
1678288800000|2023-03-08 15:20:00|2558|2557|2578|2577|2579|2578|2556|2555|198230
1678289100000|2023-03-08 15:25:00|2577|2576|2573|2572|2577|2576|2571|2570|207798
1678289400000|2023-03-08 15:30:00|2572|2571|2578|2577|2579|2578|2569|2568|150935
1678289700000|2023-03-08 15:35:00|2577|2576|2576|2575|2580|2579|2574|2573|180265
1678290000000|2023-03-08 15:40:00|2575|2574|2569|2568|2575|2574|2569|2568|148509
1678290300000|2023-03-08 15:45:00|2570|2569|2566|2565|2572|2571|2565|2564|117070
1678290600000|2023-03-08 15:50:00|2565|2564|2571|2570|2571|2570|2564|2563|119648
1678290900000|2023-03-08 15:55:00|2570|2569|2568|2567|2572|2571|2568|2567|126829
1678291200000|2023-03-08 16:00:00|2569|2568|2574|2573|2574|2573|2567|2566|95403
1678291500000|2023-03-08 16:05:00|2575|2574|2581|2580|2582|2581|2575|2574|143150
1678291800000|2023-03-08 16:10:00|2582|2581|2580|2579|2583|2582|2579|2578|118776
1678292100000|2023-03-08 16:15:00|2581|2580|2577|2576|2582|2581|2576|2575|113900
1678292400000|2023-03-08 16:20:00|2578|2577|2579|2578|2582|2581|2577|2576|181479
1678292700000|2023-03-08 16:25:00|2578|2577|2575|2574|2582|2581|2575|2574|108801
1678293000000|2023-03-08 16:30:00|2576|2575|2571|2570|2576|2575|2569|2568|155005
1678293300000|2023-03-08 16:35:00|2570|2569|2572|2571|2572|2571|2567|2566|112951
1678293600000|2023-03-08 16:40:00|2573|2572|2578|2577|2579|2578|2573|2572|80022
1678293900000|2023-03-08 16:45:00|2579|2578|2586|2585|2587|2586|2578|2577|143186
1678294200000|2023-03-08 16:50:00|2585|2584|2581|2580|2587|2586|2581|2580|181407
1678294500000|2023-03-08 16:55:00|2582|2581|2581|2580|2583|2582|2580|2579|84796
1678294800000|2023-03-08 17:00:00|2582|2581|2580|2579|2582|2581|2579|2578|73420
1678295100000|2023-03-08 17:05:00|2581|2580|2576|2575|2581|2580|2574|2573|153017
1678295400000|2023-03-08 17:10:00|2575|2574|2572|2571|2577|2576|2571|2570|127899
1678295700000|2023-03-08 17:15:00|2571|2570|2575|2574|2575|2574|2571|2570|118177
1678296000000|2023-03-08 17:20:00|2574|2573|2575|2574|2576|2575|2573|2572|92434
1678296300000|2023-03-08 17:25:00|2576|2575|2570|2569|2576|2575|2570|2569|131059
1678296600000|2023-03-08 17:30:00|2569|2568|2566|2565|2570|2569|2562|2561|225755
1678296900000|2023-03-08 17:35:00|2567|2566|2569|2568|2570|2569|2567|2566|182747
1678297200000|2023-03-08 17:40:00|2570|2569|2572|2571|2572|2571|2569|2568|93633
1678297500000|2023-03-08 17:45:00|2573|2572|2571|2570|2573|2572|2570|2569|96318
1678297800000|2023-03-08 17:50:00|2570|2569|2570|2569|2571|2570|2569|2568|97549
1678298100000|2023-03-08 17:55:00|2569|2568|2568|2567|2569|2568|2566|2565|153575
1678298400000|2023-03-08 18:00:00|2567|2566|2565|2564|2569|2568|2562|2561|152147
1678298700000|2023-03-08 18:05:00|2566|2565|2564|2563|2568|2567|2563|2562|89987
1678299000000|2023-03-08 18:10:00|2563|2562|2565|2564|2566|2565|2561|2560|112434
1678299300000|2023-03-08 18:15:00|2564|2563|2564|2563|2566|2565|2562|2561|143085
1678299600000|2023-03-08 18:20:00|2563|2562|2567|2566|2568|2567|2563|2562|109518
1678299900000|2023-03-08 18:25:00|2566|2565|2563|2562|2566|2565|2562|2561|111713
1678300200000|2023-03-08 18:30:00|2562|2561|2564|2563|2565|2564|2561|2560|96453
1678300500000|2023-03-08 18:35:00|2565|2564|2564|2563|2565|2564|2564|2563|65262
1678300800000|2023-03-08 18:40:00|2563|2562|2562|2561|2563|2563|2559|2558|115706
1678301100000|2023-03-08 18:45:00|2561|2560|2562|2561|2563|2562|2560|2559|90225
1678301400000|2023-03-08 18:50:00|2561|2560|2567|2566|2567|2566|2561|2560|86868
1678301700000|2023-03-08 18:55:00|2568|2567|2564|2563|2568|2567|2563|2562|126689
1678302000000|2023-03-08 19:00:00|2565|2564|2565|2564|2567|2566|2564|2563|81228
1678302300000|2023-03-08 19:05:00|2564|2563|2564|2564|2565|2564|2562|2561|122416
1678302600000|2023-03-08 19:10:00|2565|2563|2562|2561|2566|2565|2562|2561|133717
1678302900000|2023-03-08 19:15:00|2561|2560|2564|2563|2564|2563|2561|2560|110743
1678303200000|2023-03-08 19:20:00|2565|2564|2568|2567|2569|2568|2565|2564|87947
1678303500000|2023-03-08 19:25:00|2569|2568|2569|2568|2572|2571|2569|2568|111187
1678303800000|2023-03-08 19:30:00|2568|2567|2569|2568|2570|2569|2568|2567|154355
1678304100000|2023-03-08 19:35:00|2570|2569|2572|2571|2573|2572|2570|2569|157617
1678304400000|2023-03-08 19:40:00|2571|2570|2570|2569|2572|2571|2569|2568|325202
1678304700000|2023-03-08 19:45:00|2571|2570|2571|2570|2572|2571|2571|2570|136580
1678305000000|2023-03-08 19:50:00|2570|2569|2572|2571|2572|2571|2569|2569|221038
1678305300000|2023-03-08 19:55:00|2571|2570|2569|2568|2571|2570|2569|2568|212409
1678305600000|2023-03-08 20:00:00|2570|2569|2571|2570|2571|2570|2567|2566|1013208
1678305900000|2023-03-08 20:05:00|2570|2571|2573|2572|2573|2572|2568|2567|220306
1678306200000|2023-03-08 20:10:00|2572|2571|2571|2570|2573|2572|2570|2569|513574
1678306500000|2023-03-08 20:15:00|2572|2571|2573|2572|2573|2572|2570|2569|261170
1678306800000|2023-03-08 20:20:00|2574|2573|2573|2572|2574|2573|2572|2571|391754
1678307100000|2023-03-08 20:25:00|2572|2571|2577|2576|2577|2576|2572|2571|266969
1678307400000|2023-03-08 20:30:00|2576|2575|2581|2580|2581|2580|2576|2575|413902
1678307700000|2023-03-08 20:35:00|2582|2581|2584|2583|2588|2587|2582|2581|319751
1678308000000|2023-03-08 20:40:00|2585|2584|2591|2590|2591|2590|2584|2583|365787
1678308300000|2023-03-08 20:45:00|2592|2591|2592|2591|2598|2597|2591|2591|714287
1678308600000|2023-03-08 20:50:00|2591|2590|2594|2593|2594|2593|2585|2584|1327411
1678308900000|2023-03-08 20:55:00|2593|2592|2601|2600|2601|2600|2592|2591|2833978
1678309200000|2023-03-08 21:00:00|2597|2597|2599|2598|2600|2598|2597|2585|4671858
1678309500000|2023-03-08 21:05:00|2600|2596|2596|2593|2600|2596|2596|2593|2043
1678309800000|2023-03-08 21:10:00||2595||2592||2595||2592|664
1678310100000|2023-03-08 21:15:00||2593||2593||2593||2593|630
1678310400000|2023-03-08 21:20:00||2595||2593||2595||2592|1791
1678310700000|2023-03-08 21:25:00|||||||||7
1678311000000|2023-03-08 21:30:00|2597|2595|2597|2592|2609|2602|2597|2592|12321
1678311300000|2023-03-08 21:35:00|2599|2593|2597|2595|2603|2603|2595|2591|17931
1678311600000|2023-03-08 21:40:00|||||||||252
1678311900000|2023-03-08 21:45:00|||||||||522
1678312200000|2023-03-08 21:50:00|2598|2597|2598|2597|2598|2597|2598|2597|520
1678312500000|2023-03-08 21:55:00|||||||||55
1678312800000|2023-03-08 22:00:00|||||||||6
1678313100000|2023-03-08 22:05:00|2599|2598|2599|2597|2599|2598|2599|2597|1529
1678313400000|2023-03-08 22:10:00|2598||2598||2598||2598||475
1678313700000|2023-03-08 22:15:00|2600||2600||2600||2600||221
1678314000000|2023-03-08 22:20:00||2596||2596||2596||2596|445
1678314300000|2023-03-08 22:25:00|||||||||19
1678314600000|2023-03-08 22:30:00|||||||||51
1678314900000|2023-03-08 22:35:00||2595||2595||2595||2595|49
1678315200000|2023-03-08 22:40:00|2599|2592|2599|2594|2599|2594|2595|2592|2410
1678315500000|2023-03-08 22:45:00|||||||||19
1678315800000|2023-03-08 22:50:00|||||||||29
1678316100000|2023-03-08 22:55:00|||||||||109
1678316400000|2023-03-08 23:00:00|2598|2598|2599|2595|2599|2598|2598|2594|798
1678316700000|2023-03-08 23:05:00|2598||2598||2598||2598||13
1678317000000|2023-03-08 23:10:00|2595|2594|2598|2592|2598|2594|2595|2592|1176
1678317300000|2023-03-08 23:15:00|||||||||55
1678317600000|2023-03-08 23:20:00|||||||||679
1678317900000|2023-03-08 23:25:00|2597|2595|2597|2595|2597|2595|2597|2595|13
1678318200000|2023-03-08 23:30:00|2598|2592|2598|2593|2598|2593|2595|2592|709
1678318500000|2023-03-08 23:35:00|||||||||514
1678319100000|2023-03-08 23:45:00|||||||||1569
1678319400000|2023-03-08 23:50:00|2596|2592|2597|2592|2597|2592|2593|2592|1488
1678319700000|2023-03-08 23:55:00|2591|2586|2597|2591|2597|2591|2591|2586|2611
1678320000000|2023-03-09 00:00:00|2591|2587|2589|2587|2597|2590|2589|2587|5287
1678320300000|2023-03-09 00:05:00|2595|2589|2590|2587|2595|2589|2590|2587|1248
1678320600000|2023-03-09 00:10:00|||||||||22
1678320900000|2023-03-09 00:15:00|||||||||1
1678321200000|2023-03-09 00:20:00|2595|2589|2595|2590|2595|2590|2595|2587|1425
1678321500000|2023-03-09 00:25:00|||||||||454
1678321800000|2023-03-09 00:30:00|2594|2586|2594|2582|2594|2586|2594|2581|5071
1678322100000|2023-03-09 00:35:00||2583||2585||2585||2582|30
1678322400000|2023-03-09 00:40:00|||||||||166
1678322700000|2023-03-09 00:45:00||2583||2583||2583||2583|84
1678323000000|2023-03-09 00:50:00|2595|2582|2590|2582|2595|2582|2590|2582|738
1678323300000|2023-03-09 00:55:00|2594|2583|2594|2583|2594|2590|2594|2583|505
1678352400000|2023-03-09 09:00:00|2593|2589|2585|2581|2594|2590|2585|2581|762
1678352700000|2023-03-09 09:05:00||2582||2582||2582||2582|33
1678353000000|2023-03-09 09:10:00|2587|2583|2586|2583|2587|2583|2586|2582|333
1678353300000|2023-03-09 09:15:00|2587|2582|2584|2583|2587|2583|2583|2575|538
1678353600000|2023-03-09 09:20:00|2585|2581|2585|2576|2586|2583|2584|2576|230
1678353900000|2023-03-09 09:25:00|2586|2577|2584|2582|2586|2582|2583|2577|15
1678354200000|2023-03-09 09:30:00|2586|2583|2586|2582|2586|2583|2585|2582|142
1678354500000|2023-03-09 09:35:00|2588|2583|2589|2583|2590|2583|2588|2583|263
1678354800000|2023-03-09 09:40:00||2580||2583||2583||2580|126
1678355100000|2023-03-09 09:45:00|||||||||60
1678355400000|2023-03-09 09:50:00|||||||||153
1678355700000|2023-03-09 09:55:00|2588|2584|2589|2583|2589|2584|2588|2583|488
1678356000000|2023-03-09 10:00:00|2584|2584|2587|2580|2588|2584|2584|2580|349
1678356300000|2023-03-09 10:05:00|2588|2583|2587|2583|2588|2583|2587|2583|28
1678356600000|2023-03-09 10:10:00|2583|2581|2583|2580|2583|2581|2583|2580|479
1678356900000|2023-03-09 10:15:00|||||||||203
1678357200000|2023-03-09 10:20:00|||||||||227
1678357500000|2023-03-09 10:25:00|2582|2581|2583|2580|2583|2581|2582|2580|168
1678357800000|2023-03-09 10:30:00||2581||2577||2582||2575|356
1678358100000|2023-03-09 10:35:00|2582|2579|2583|2580|2583|2580|2582|2577|31
1678358400000|2023-03-09 10:40:00|2581|2581|2581|2580|2581|2581|2581|2580|611
1678358700000|2023-03-09 10:45:00|2582|2577|2580|2577|2583|2578|2580|2577|113
1678359000000|2023-03-09 10:50:00|2582|2578|2583|2577|2583|2578|2581|2575|1772
1678359300000|2023-03-09 10:55:00|2582|2578|2582|2578|2583|2578|2582|2577|8
1678359600000|2023-03-09 11:00:00|2583|2579|2583|2578|2583|2579|2583|2578|0
1678359900000|2023-03-09 11:05:00|2584|2579|2588|2583|2588|2584|2584|2578|2311
1678360200000|2023-03-09 11:10:00||2584||2584||2584||2583|1
1678360500000|2023-03-09 11:15:00|2587|2583|2587|2581|2587|2584|2587|2580|27
1678360800000|2023-03-09 11:20:00||2580||2583||2583||2580|0
1678361100000|2023-03-09 11:25:00|2583|2581|2583|2581|2583|2583|2582|2580|577
1678361400000|2023-03-09 11:30:00||2580||2581||2581||2580|32
1678361700000|2023-03-09 11:35:00||2580||2580||2581||2580|896
1678362000000|2023-03-09 11:40:00|2582|2581|2582|2581|2583|2581|2582|2581|187
1678362300000|2023-03-09 11:45:00|2584||2584||2585||2583||136
1678362600000|2023-03-09 11:50:00|2585|2582|2585|2582|2585|2582|2585|2582|131
1678362900000|2023-03-09 11:55:00||2581||2581||2582||2581|250
1678363200000|2023-03-09 12:00:00|2584|2582|2584|2583|2584|2583|2582|2580|1152
1678363500000|2023-03-09 12:05:00|2583|2581|2584|2580|2584|2581|2583|2580|3780
1678363800000|2023-03-09 12:10:00|||||||||81
1678364100000|2023-03-09 12:15:00|||||||||201
1678364400000|2023-03-09 12:20:00|||||||||244
1678364700000|2023-03-09 12:25:00|2582||2582||2582||2582||315
1678365000000|2023-03-09 12:30:00|2581|2577|2580|2577|2582|2577|2580|2577|720
1678365300000|2023-03-09 12:35:00|2579|2579|2581|2580|2582|2580|2579|2578|2128
1678365600000|2023-03-09 12:40:00|2582|2579|2582|2579|2582|2579|2582|2579|3301
1678365900000|2023-03-09 12:45:00|2580|2577|2580|2579|2581|2579|2579|2577|2102
1678366200000|2023-03-09 12:50:00|2581|2581|2583|2581|2583|2581|2580|2581|1925
1678366500000|2023-03-09 12:55:00|||||||||877
1678366800000|2023-03-09 13:00:00|2582|2579|2581|2579|2582|2579|2581|2579|2002
1678367100000|2023-03-09 13:05:00|2580|2577|2580|2577|2580|2577|2580|2577|1357
1678367400000|2023-03-09 13:10:00|2579|2578|2579|2577|2579|2578|2579|2577|1037
1678367700000|2023-03-09 13:15:00|2580|2578|2579|2577|2580|2578|2579|2577|887
1678368000000|2023-03-09 13:20:00|2578||2578||2578||2578||425
1678368300000|2023-03-09 13:25:00|2579|2578|2578|2575|2579|2578|2578|2575|1709
1678368600000|2023-03-09 13:30:00|2580|2576|2591|2588|2597|2594|2580|2575|16107
1678368900000|2023-03-09 13:35:00|2590|2585|2591|2589|2594|2592|2588|2585|3904
1678369200000|2023-03-09 13:40:00|2592|2590|2589|2587|2598|2596|2588|2580|11982
1678369500000|2023-03-09 13:45:00|2590|2588|2593|2591|2597|2592|2590|2588|2619
1678369800000|2023-03-09 13:50:00|2595|2592|2598|2596|2598|2597|2593|2591|4309
1678370100000|2023-03-09 13:55:00|2596|2597|2599|2597|2599|2598|2594|2590|8323
1678370400000|2023-03-09 14:00:00|2600|2599|2600|2599|2604|2603|2600|2595|5960
1678370700000|2023-03-09 14:05:00|2599|2598|2598|2595|2599|2598|2598|2590|2568
1678371000000|2023-03-09 14:10:00|2597|2593|2596|2594|2602|2598|2596|2592|11274
1678371300000|2023-03-09 14:15:00|2595|2595|2602|2595|2602|2595|2594|2592|6269
1678371600000|2023-03-09 14:20:00|2599|2597|2599|2592|2600|2598|2594|2592|6036
1678371900000|2023-03-09 14:25:00|2598|2595|2599|2592|2599|2596|2595|2592|3457
1678372200000|2023-03-09 14:30:00|2598|2594|2616|2615|2617|2616|2598|2594|703335
1678372500000|2023-03-09 14:35:00|2617|2616|2624|2623|2624|2623|2614|2613|330172
1678372800000|2023-03-09 14:40:00|2623|2622|2622|2621|2624|2623|2619|2618|313401
1678373100000|2023-03-09 14:45:00|2623|2622|2637|2636|2640|2639|2623|2622|426556
1678373400000|2023-03-09 14:50:00|2638|2637|2644|2643|2645|2644|2633|2632|575040
1678373700000|2023-03-09 14:55:00|2645|2644|2650|2649|2651|2650|2639|2638|592264
1678374000000|2023-03-09 15:00:00|2651|2650|2664|2663|2664|2663|2651|2650|487414
1678374300000|2023-03-09 15:05:00|2665|2664|2680|2679|2680|2679|2663|2662|599956
1678374600000|2023-03-09 15:10:00|2681|2680|2678|2677|2686|2685|2673|2672|777461
1678374900000|2023-03-09 15:15:00|2677|2676|2664|2663|2683|2682|2664|2663|688425
1678375200000|2023-03-09 15:20:00|2665|2664|2678|2677|2685|2684|2665|2664|962030
1678375500000|2023-03-09 15:25:00|2679|2678|2682|2681|2685|2684|2678|2677|287463
1678375800000|2023-03-09 15:30:00|2683|2682|2680|2679|2685|2684|2677|2676|517907
1678376100000|2023-03-09 15:35:00|2681|2680|2684|2683|2686|2685|2678|2677|290485
1678376400000|2023-03-09 15:40:00|2683|2682|2679|2678|2685|2684|2674|2673|244259
1678376700000|2023-03-09 15:45:00|2680|2679|2688|2687|2689|2688|2678|2677|280061
1678377000000|2023-03-09 15:50:00|2687|2686|2678|2678|2687|2686|2678|2677|172003
1678377300000|2023-03-09 15:55:00|2679|2677|2675|2674|2679|2677|2672|2671|265296
1678377600000|2023-03-09 16:00:00|2676|2675|2688|2687|2689|2688|2675|2674|598002
1678377900000|2023-03-09 16:05:00|2689|2688|2682|2681|2698|2697|2678|2678|645630
1678378200000|2023-03-09 16:10:00|2681|2680|2688|2687|2689|2688|2681|2680|225919
1678378500000|2023-03-09 16:15:00|2689|2688|2692|2691|2693|2692|2687|2686|172827
1678378800000|2023-03-09 16:20:00|2691|2690|2688|2687|2691|2690|2687|2686|177358
1678379100000|2023-03-09 16:25:00|2687|2686|2676|2675|2687|2686|2675|2674|218608
1678379400000|2023-03-09 16:30:00|2675|2674|2678|2677|2681|2680|2675|2674|165996
1678379700000|2023-03-09 16:35:00|2679|2678|2680|2679|2682|2681|2678|2677|166670
1678380000000|2023-03-09 16:40:00|2679|2678|2680|2679|2682|2681|2677|2676|162415
1678380300000|2023-03-09 16:45:00|2681|2680|2686|2685|2688|2687|2680|2679|157832
1678380600000|2023-03-09 16:50:00|2687|2686|2682|2681|2687|2686|2680|2679|107733
1678380900000|2023-03-09 16:55:00|2681|2680|2675|2674|2681|2680|2675|2674|140228
1678381200000|2023-03-09 17:00:00|2676|2675|2665|2664|2676|2675|2660|2659|220554
1678381500000|2023-03-09 17:05:00|2664|2663|2671|2670|2671|2670|2662|2661|78563
1678381800000|2023-03-09 17:10:00|2670|2669|2673|2672|2673|2672|2669|2668|84118
1678382100000|2023-03-09 17:15:00|2672|2671|2677|2676|2678|2677|2671|2670|458710
1678382400000|2023-03-09 17:20:00|2678|2677|2683|2682|2683|2682|2675|2674|169831
1678382700000|2023-03-09 17:25:00|2684|2683|2684|2683|2689|2688|2684|2683|219769
1678383000000|2023-03-09 17:30:00|2685|2684|2688|2687|2692|2691|2682|2681|488428
1678383300000|2023-03-09 17:35:00|2687|2686|2680|2679|2689|2688|2679|2678|214181
1678383600000|2023-03-09 17:40:00|2679|2678|2677|2676|2680|2679|2675|2674|152539
1678383900000|2023-03-09 17:45:00|2676|2675|2668|2667|2678|2677|2667|2666|204525
1678384200000|2023-03-09 17:50:00|2667|2666|2669|2668|2670|2669|2667|2666|120698
1678384500000|2023-03-09 17:55:00|2668|2667|2669|2668|2672|2671|2668|2667|79840
1678384800000|2023-03-09 18:00:00|2668|2667|2670|2669|2672|2671|2667|2666|131282
1678385100000|2023-03-09 18:05:00|2669|2668|2672|2671|2673|2672|2669|2668|103056
1678385400000|2023-03-09 18:10:00|2671|2670|2666|2665|2671|2670|2665|2664|154814
1678385700000|2023-03-09 18:15:00|2665|2664|2663|2662|2666|2665|2661|2660|202668
1678386000000|2023-03-09 18:20:00|2664|2663|2660|2659|2667|2666|2660|2659|182321
1678386300000|2023-03-09 18:25:00|2659|2658|2660|2659|2660|2659|2656|2655|150540
1678386600000|2023-03-09 18:30:00|2659|2658|2657|2656|2660|2659|2657|2656|167572
1678386900000|2023-03-09 18:35:00|2658|2657|2655|2654|2658|2657|2655|2654|92313
1678387200000|2023-03-09 18:40:00|2656|2655|2661|2660|2663|2662|2656|2655|196837
1678387500000|2023-03-09 18:45:00|2660|2659|2651|2650|2662|2661|2651|2650|172358
1678387800000|2023-03-09 18:50:00|2650|2649|2651|2650|2654|2653|2645|2644|268092
1678388100000|2023-03-09 18:55:00|2650|2649|2650|2649|2651|2650|2648|2647|122524
1678388400000|2023-03-09 19:00:00|2651|2650|2640|2639|2651|2650|2640|2639|289478
1678388700000|2023-03-09 19:05:00|2639|2638|2646|2645|2649|2648|2639|2638|190167
1678389000000|2023-03-09 19:10:00|2647|2646|2647|2646|2647|2646|2643|2642|133785
1678389300000|2023-03-09 19:15:00|2646|2645|2645|2644|2649|2648|2643|2643|141207
1678389600000|2023-03-09 19:20:00|2644|2643|2650|2650|2651|2650|2644|2643|179898
1678389900000|2023-03-09 19:25:00|2651|2649|2643|2642|2651|2650|2643|2642|143248
1678390200000|2023-03-09 19:30:00|2642|2641|2642|2641|2643|2642|2639|2638|236463
1678390500000|2023-03-09 19:35:00|2643|2642|2647|2646|2649|2648|2643|2642|201676
1678390800000|2023-03-09 19:40:00|2648|2647|2647|2646|2651|2650|2646|2645|122557
1678391100000|2023-03-09 19:45:00|2648|2647|2647|2646|2651|2650|2644|2643|186227
1678391400000|2023-03-09 19:50:00|2646|2645|2644|2643|2647|2646|2642|2641|292181
1678391700000|2023-03-09 19:55:00|2643|2642|2642|2641|2644|2643|2641|2640|139242
1678392000000|2023-03-09 20:00:00|2643|2642|2635|2634|2644|2643|2635|2634|175049
1678392300000|2023-03-09 20:05:00|2636|2635|2632|2631|2640|2639|2632|2631|938906
1678392600000|2023-03-09 20:10:00|2631|2630|2631|2630|2636|2635|2630|2629|215682
1678392900000|2023-03-09 20:15:00|2630|2629|2620|2619|2630|2629|2620|2619|257510
1678393200000|2023-03-09 20:20:00|2619|2618|2620|2619|2625|2624|2615|2614|683349
1678393500000|2023-03-09 20:25:00|2619|2618|2621|2620|2628|2627|2618|2618|474960
1678393800000|2023-03-09 20:30:00|2620|2619|2632|2631|2638|2637|2619|2618|803804
1678394100000|2023-03-09 20:35:00|2635|2634|2642|2641|2643|2642|2634|2634|680786
1678394400000|2023-03-09 20:40:00|2641|2640|2641|2640|2645|2644|2638|2637|493742
1678394700000|2023-03-09 20:45:00|2640|2639|2646|2645|2647|2646|2637|2636|546487
1678395000000|2023-03-09 20:50:00|2645|2644|2650|2649|2652|2651|2644|2643|1183001
1678395300000|2023-03-09 20:55:00|2651|2650|2645|2644|2654|2653|2645|2644|3399128
1678395600000|2023-03-09 21:00:00|2649|2643|2644|2643|2649|2643|2643|2641|5588559
1678395900000|2023-03-09 21:05:00|2643|2642|2642|2641|2643|2642|2642|2641|1424
1678396200000|2023-03-09 21:10:00|2644||2644||2644||2644||629
1678396500000|2023-03-09 21:15:00|2642||2642||2644||2642||142
1678396800000|2023-03-09 21:20:00|2643||2644||2644||2643||394
1678397100000|2023-03-09 21:25:00|2642||2642||2642||2642||198
1678397400000|2023-03-09 21:30:00|2644|2643|2645|2644|2645|2644|2644|2643|7249
1678397700000|2023-03-09 21:35:00|2646|2645|2646|2638|2650|2645|2639|2635|10449
1678398000000|2023-03-09 21:40:00|2643|2639|2643|2639|2643|2639|2640|2639|567
1678398300000|2023-03-09 21:45:00|2646||2646||2646||2646||462
1678398600000|2023-03-09 21:50:00|2642|2638|2643|2638|2643|2638|2642|2638|145
1678398900000|2023-03-09 21:55:00|2646||2642||2646||2642||199
1678399200000|2023-03-09 22:00:00|2643||2643||2643||2643||328
1678399500000|2023-03-09 22:05:00|||||||||159
1678399800000|2023-03-09 22:10:00|||||||||57
1678400100000|2023-03-09 22:15:00|2644|2639|2644|2639|2644|2639|2644|2639|31
1678400400000|2023-03-09 22:20:00|2645||2650||2650||2645||92
1678400700000|2023-03-09 22:25:00|2641|2640|2645|2640|2645|2640|2641|2640|112
1678401000000|2023-03-09 22:30:00||2641||2641||2641||2641|94
1678401300000|2023-03-09 22:35:00|||||||||951
1678401600000|2023-03-09 22:40:00||2640||2640||2640||2640|153
1678402200000|2023-03-09 22:50:00|||||||||44
1678402500000|2023-03-09 22:55:00|2643|2641|2643|2640|2643|2641|2643|2640|445
1678402800000|2023-03-09 23:00:00|2642|2639|2643|2634|2643|2639|2639|2634|1036
1678403100000|2023-03-09 23:05:00||2636||2636||2636||2636|51
1678403400000|2023-03-09 23:10:00|2642|2637|2641|2636|2642|2637|2641|2636|80
1678403700000|2023-03-09 23:15:00|||||||||32
1678404000000|2023-03-09 23:20:00|2638||2638||2638||2638||1240
1678404300000|2023-03-09 23:25:00|2642||2642||2642||2640||359
1678404600000|2023-03-09 23:30:00||2634||2634||2634||2634|337
1678404900000|2023-03-09 23:35:00|2640||2640||2640||2640||793
1678405200000|2023-03-09 23:40:00|2637|2638|2640|2634|2640|2638|2637|2634|110
1678405500000|2023-03-09 23:45:00|2635||2638||2640||2635||823
1678405800000|2023-03-09 23:50:00|2635|2630|2640|2634|2640|2634|2633|2630|2743
1678406100000|2023-03-09 23:55:00|2636||2640||2640||2636||297
1678406400000|2023-03-10 00:00:00|2638||2642||2642||2638||856
1678406700000|2023-03-10 00:05:00|2634|2633|2641|2634|2641|2634|2633|2630|1675
1678407000000|2023-03-10 00:10:00|2638||2638||2638||2638||458
1678407300000|2023-03-10 00:15:00|2637|2635|2638|2631|2638|2635|2635|2631|772
1678407600000|2023-03-10 00:20:00||2630||2630||2630||2630|107
1678407900000|2023-03-10 00:25:00|2634||2638||2638||2631||330
1678408200000|2023-03-10 00:30:00|2634||2637||2638||2634||1074
1678408500000|2023-03-10 00:35:00||2631||2630||2631||2630|237
1678408800000|2023-03-10 00:40:00|||||||||166
1678409100000|2023-03-10 00:45:00||2633||2633||2633||2633|176
1678409400000|2023-03-10 00:50:00|2636|2635|2636|2633|2637|2635|2635|2633|1153
1678409700000|2023-03-10 00:55:00|2635||2635||2635||2635||3034
1678438800000|2023-03-10 09:00:00|2728|2630|2634|2625|2728|2630|2633|2625|1023
1678439100000|2023-03-10 09:05:00|2635|2630|2635|2633|2635|2633|2630|2626|2998
1678439400000|2023-03-10 09:10:00|2636|2631|2644|2640|2649|2642|2636|2631|9047
1678439700000|2023-03-10 09:15:00|2643||2642||2645||2642||1533
1678440000000|2023-03-10 09:20:00|2641|2638|2641|2634|2642|2640|2641|2634|2634
1678440300000|2023-03-10 09:25:00|2639|2635|2642|2640|2642|2640|2636|2634|2659
1678440600000|2023-03-10 09:30:00|2643|2641|2647|2640|2648|2647|2643|2640|1304
1678440900000|2023-03-10 09:35:00|2648||2644||2648||2644||37
1678441200000|2023-03-10 09:40:00|2643|2638|2636|2632|2643|2638|2636|2625|1074
1678441500000|2023-03-10 09:45:00|2640|2633|2643|2636|2646|2636|2636|2632|791
1678441800000|2023-03-10 09:50:00|2644|2637|2637|2636|2644|2637|2637|2636|81
1678442100000|2023-03-10 09:55:00|2638|2638|2644|2636|2644|2638|2638|2636|312
1678442400000|2023-03-10 10:00:00|2643||2645||2645||2643||82
1678442700000|2023-03-10 10:05:00|2644|2637|2645|2637|2646|2638|2644|2636|69
1678443000000|2023-03-10 10:10:00|2644|2636|2646|2638|2646|2638|2638|2636|1069
1678443300000|2023-03-10 10:15:00|2647|2639|2645|2638|2647|2639|2643|2638|146
1678443600000|2023-03-10 10:20:00|2641|2639|2639|2638|2645|2640|2639|2638|259
1678443900000|2023-03-10 10:25:00|2645|2644|2647|2638|2647|2644|2645|2638|1974
1678444200000|2023-03-10 10:30:00|2646||2646||2646||2645||504
1678444500000|2023-03-10 10:35:00|2645|2645|2646|2639|2646|2645|2641|2638|14708
1678444800000|2023-03-10 10:40:00|2645|2638|2646|2640|2646|2640|2645|2638|5
1678445100000|2023-03-10 10:45:00|2645|2641|2643|2640|2646|2641|2643|2640|2233
1678445400000|2023-03-10 10:50:00|2642|2641|2643|2640|2643|2642|2642|2640|628
1678445700000|2023-03-10 10:55:00|2642||2642||2643||2642||762
1678446000000|2023-03-10 11:00:00|2643|2641|2643|2641|2643|2642|2642|2640|691
1678446300000|2023-03-10 11:05:00||2642||2640||2642||2640|726
1678446600000|2023-03-10 11:10:00|2642|2641|2643|2640|2643|2641|2641|2640|799
1678446900000|2023-03-10 11:15:00|2642|2639|2643|2639|2643|2642|2642|2638|1158
1678447200000|2023-03-10 11:20:00|2641|2641|2638|2633|2641|2641|2638|2633|553
1678447500000|2023-03-10 11:25:00|2640|2634|2643|2636|2643|2640|2636|2631|1504
1678447800000|2023-03-10 11:30:00|2645|2641|2650|2643|2650|2643|2645|2636|2148
1678448100000|2023-03-10 11:35:00|2652|2645|2651|2638|2652|2645|2648|2635|1119
1678448400000|2023-03-10 11:40:00|2650|2642|2650|2643|2651|2644|2648|2638|1567
1678448700000|2023-03-10 11:45:00|2651|2645|2649|2643|2651|2645|2649|2643|99
1678449000000|2023-03-10 11:50:00|2650|2641|2650|2641|2655|2646|2648|2640|621
1678449300000|2023-03-10 11:55:00|2651||2648||2660||2648||42
1678449600000|2023-03-10 12:00:00|2649|2644|2648|2643|2650|2645|2643|2643|2327
1678449900000|2023-03-10 12:05:00|2647|2644|2645|2640|2650|2644|2645|2640|740
1678450200000|2023-03-10 12:10:00|2646|2641|2650|2642|2650|2644|2646|2641|1076
1678450500000|2023-03-10 12:15:00|2648|2643|2648|2644|2649|2644|2647|2642|76
1678450800000|2023-03-10 12:20:00|2650|2645|2651|2644|2651|2648|2646|2644|2078
1678451100000|2023-03-10 12:25:00|2650|2645|2648|2645|2651|2645|2648|2645|147
1678451400000|2023-03-10 12:30:00|2647|2644|2647|2642|2647|2644|2647|2642|930
1678451700000|2023-03-10 12:35:00|2644|2641|2647|2645|2647|2645|2642|2640|8186
1678452000000|2023-03-10 12:40:00|2646|2644|2646|2644|2646|2644|2645|2644|1868
1678452300000|2023-03-10 12:45:00|2647|2645|2648|2644|2648|2647|2647|2644|2418
1678452600000|2023-03-10 12:50:00|2645|2643|2641|2639|2645|2643|2639|2635|2383
1678452900000|2023-03-10 12:55:00|2643|2641|2644|2641|2644|2643|2641|2639|4337
1678453200000|2023-03-10 13:00:00|2643|2642|2644|2643|2646|2643|2642|2641|11997
1678453500000|2023-03-10 13:05:00|2646|2642|2645|2644|2648|2644|2645|2642|800
1678453800000|2023-03-10 13:10:00|2646|2646|2647|2646|2648|2646|2646|2646|2678
1678454100000|2023-03-10 13:15:00|2646|2645|2647|2646|2648|2647|2646|2645|10498
1678454400000|2023-03-10 13:20:00|2646|2645|2646|2644|2646|2645|2645|2643|2590
1678454700000|2023-03-10 13:25:00|2645|2642|2644|2640|2647|2644|2643|2640|2898
1678455000000|2023-03-10 13:30:00|2647|2642|2663|2658|2665|2658|2644|2639|35211
1678455300000|2023-03-10 13:35:00|2660|2657|2653|2651|2660|2658|2648|2645|15313
1678455600000|2023-03-10 13:40:00|2652|2652|2660|2658|2660|2658|2652|2652|17306
1678455900000|2023-03-10 13:45:00|2661|2660|2661|2660|2664|2663|2661|2658|12492
1678456200000|2023-03-10 13:50:00|2660|2661|2665|2663|2666|2664|2660|2661|3227
1678456500000|2023-03-10 13:55:00|2664|2662|2659|2658|2665|2663|2659|2657|11359
1678456800000|2023-03-10 14:00:00|2658|2657|2662|2660|2666|2665|2657|2656|22368
1678457100000|2023-03-10 14:05:00|2661|2661|2664|2661|2665|2662|2659|2658|10660
1678457400000|2023-03-10 14:10:00|2662|2660|2652|2651|2665|2663|2652|2651|23970
1678457700000|2023-03-10 14:15:00|2653|2652|2651|2650|2658|2655|2649|2646|13062
1678458000000|2023-03-10 14:20:00|2650|2649|2653|2652|2653|2652|2650|2648|7492
1678458300000|2023-03-10 14:25:00|2652|2650|2653|2643|2653|2651|2644|2641|15107
1678458600000|2023-03-10 14:30:00|2656|2651|2649|2648|2671|2670|2649|2648|580339
1678458900000|2023-03-10 14:35:00|2648|2647|2653|2652|2664|2664|2645|2644|553777
1678459200000|2023-03-10 14:40:00|2652|2651|2639|2639|2654|2653|2632|2631|617561
1678459500000|2023-03-10 14:45:00|2638|2638|2656|2655|2656|2655|2638|2637|431550
1678459800000|2023-03-10 14:50:00|2655|2654|2650|2649|2659|2658|2644|2643|444437
1678460100000|2023-03-10 14:55:00|2651|2650|2660|2659|2668|2667|2647|2646|239187
1678460400000|2023-03-10 15:00:00|2659|2658|2672|2671|2678|2677|2659|2658|417674
1678460700000|2023-03-10 15:05:00|2673|2672|2681|2681|2687|2686|2672|2671|399535
1678461000000|2023-03-10 15:10:00|2680|2680|2672|2671|2681|2680|2670|2669|291422
1678461300000|2023-03-10 15:15:00|2671|2670|2667|2666|2672|2671|2659|2658|392811
1678461600000|2023-03-10 15:20:00|2666|2665|2676|2675|2676|2675|2666|2665|409025
1678461900000|2023-03-10 15:25:00|2677|2676|2688|2687|2689|2688|2675|2674|510924
1678462200000|2023-03-10 15:30:00|2689|2688|2697|2696|2698|2697|2685|2684|790448
1678462500000|2023-03-10 15:35:00|2698|2697|2705|2704|2705|2704|2692|2691|743932
1678462800000|2023-03-10 15:40:00|2706|2705|2702|2701|2713|2712|2701|2700|883680
1678463100000|2023-03-10 15:45:00|2703|2702|2692|2691|2709|2708|2690|2689|627261
1678463400000|2023-03-10 15:50:00|2691|2690|2703|2702|2704|2703|2686|2685|428009
1678463700000|2023-03-10 15:55:00|2704|2703|2717|2717|2720|2719|2704|2703|463911
1678464000000|2023-03-10 16:00:00|2718|2716|2724|2723|2727|2726|2712|2711|669715
1678464300000|2023-03-10 16:05:00|2723|2722|2723|2722|2728|2727|2721|2720|437473
1678464600000|2023-03-10 16:10:00|2722|2721|2716|2715|2728|2727|2712|2711|523474
1678464900000|2023-03-10 16:15:00|2715|2714|2720|2719|2720|2719|2708|2707|318465
1678465200000|2023-03-10 16:20:00|2719|2718|2730|2729|2730|2729|2719|2718|366263
1678465500000|2023-03-10 16:25:00|2729|2728|2734|2733|2737|2736|2725|2724|409260
1678465800000|2023-03-10 16:30:00|2733|2732|2747|2746|2748|2747|2732|2731|541391
1678466100000|2023-03-10 16:35:00|2748|2747|2745|2744|2752|2751|2742|2741|557341
1678466400000|2023-03-10 16:40:00|2746|2745|2745|2744|2748|2747|2742|2741|257258
1678466700000|2023-03-10 16:45:00|2746|2745|2740|2739|2746|2745|2734|2733|491415
1678467000000|2023-03-10 16:50:00|2739|2738|2738|2737|2743|2742|2736|2735|319592
1678467300000|2023-03-10 16:55:00|2736|2736|2731|2730|2740|2739|2730|2729|236345
1678467600000|2023-03-10 17:00:00|2730|2729|2727|2726|2735|2734|2727|2726|272097
1678467900000|2023-03-10 17:05:00|2728|2727|2721|2720|2730|2729|2721|2720|487114
1678468200000|2023-03-10 17:10:00|2722|2721|2718|2717|2723|2722|2714|2713|339829
1678468500000|2023-03-10 17:15:00|2719|2718|2717|2716|2725|2724|2717|2716|211257
1678468800000|2023-03-10 17:20:00|2716|2715|2718|2717|2721|2720|2716|2715|175842
1678469100000|2023-03-10 17:25:00|2717|2716|2721|2720|2722|2721|2716|2715|154180
1678469400000|2023-03-10 17:30:00|2722|2721|2729|2728|2733|2732|2718|2717|252734
1678469700000|2023-03-10 17:35:00|2730|2729|2735|2734|2737|2736|2725|2724|250779
1678470000000|2023-03-10 17:40:00|2736|2735|2725|2724|2736|2735|2720|2719|156114
1678470300000|2023-03-10 17:45:00|2724|2723|2718|2717|2728|2727|2718|2717|172319
1678470600000|2023-03-10 17:50:00|2719|2718|2717|2716|2720|2719|2716|2715|198824
1678470900000|2023-03-10 17:55:00|2718|2717|2708|2707|2718|2717|2708|2707|377687
1678471200000|2023-03-10 18:00:00|2709|2708|2707|2706|2710|2709|2704|2703|572032
1678471500000|2023-03-10 18:05:00|2706|2705|2708|2707|2710|2709|2703|2702|191421
1678471800000|2023-03-10 18:10:00|2709|2708|2703|2702|2709|2708|2701|2700|369121
1678472100000|2023-03-10 18:15:00|2702|2701|2705|2704|2705|2704|2701|2700|442786
1678472400000|2023-03-10 18:20:00|2704|2703|2693|2692|2705|2704|2693|2692|626055
1678472700000|2023-03-10 18:25:00|2692|2691|2698|2697|2699|2698|2691|2690|430515
1678473000000|2023-03-10 18:30:00|2697|2696|2698|2697|2702|2701|2693|2692|606067
1678473300000|2023-03-10 18:35:00|2697|2696|2697|2696|2702|2701|2694|2693|224726
1678473600000|2023-03-10 18:40:00|2696|2695|2695|2694|2698|2697|2691|2690|230950
1678473900000|2023-03-10 18:45:00|2694|2693|2694|2693|2696|2695|2691|2690|195889
1678474200000|2023-03-10 18:50:00|2693|2692|2698|2697|2700|2699|2691|2690|191338
1678474500000|2023-03-10 18:55:00|2697|2696|2698|2697|2700|2699|2696|2695|174961
1678474800000|2023-03-10 19:00:00|2699|2698|2704|2703|2705|2704|2697|2696|310905
1678475100000|2023-03-10 19:05:00|2703|2702|2709|2708|2710|2709|2695|2694|322894
1678475400000|2023-03-10 19:10:00|2708|2707|2708|2707|2714|2713|2707|2706|503847
1678475700000|2023-03-10 19:15:00|2707|2706|2705|2704|2710|2709|2697|2696|239550
1678476000000|2023-03-10 19:20:00|2706|2705|2699|2698|2707|2706|2698|2697|206642
1678476300000|2023-03-10 19:25:00|2700|2699|2700|2699|2704|2703|2699|2698|221627
1678476600000|2023-03-10 19:30:00|2701|2700|2708|2707|2712|2711|2701|2700|267344
1678476900000|2023-03-10 19:35:00|2709|2708|2713|2712|2715|2714|2707|2706|300018
1678477200000|2023-03-10 19:40:00|2712|2711|2715|2714|2721|2720|2710|2709|303004
1678477500000|2023-03-10 19:45:00|2716|2715|2728|2727|2728|2727|2715|2714|287759
1678477800000|2023-03-10 19:50:00|2727|2726|2724|2723|2727|2726|2720|2719|270226
1678478100000|2023-03-10 19:55:00|2723|2722|2715|2714|2726|2725|2711|2710|292325
1678478400000|2023-03-10 20:00:00|2714|2713|2721|2720|2723|2722|2712|2711|299740
1678478700000|2023-03-10 20:05:00|2720|2719|2725|2724|2727|2726|2715|2714|486617
1678479000000|2023-03-10 20:10:00|2724|2723|2731|2730|2732|2731|2718|2717|524782
1678479300000|2023-03-10 20:15:00|2730|2729|2726|2725|2740|2739|2726|2725|733957
1678479600000|2023-03-10 20:20:00|2725|2724|2735|2734|2735|2734|2722|2721|608636
1678479900000|2023-03-10 20:25:00|2736|2735|2739|2739|2741|2740|2732|2731|555057
1678480200000|2023-03-10 20:30:00|2738|2738|2725|2724|2739|2738|2724|2724|602532
1678480500000|2023-03-10 20:35:00|2724|2723|2729|2728|2729|2728|2718|2717|578558
1678480800000|2023-03-10 20:40:00|2728|2727|2722|2722|2728|2727|2716|2715|830492
1678481100000|2023-03-10 20:45:00|2723|2721|2723|2722|2726|2725|2721|2720|553148
1678481400000|2023-03-10 20:50:00|2722|2721|2723|2722|2730|2729|2722|2721|1151620
1678481700000|2023-03-10 20:55:00|2722|2721|2725|2724|2728|2727|2718|2717|3158685
1678482000000|2023-03-10 21:00:00|2724|2723|2725|2723|2727|2725|2721|2715|6944634
1678482300000|2023-03-10 21:05:00|2724|2720|2725|2721|2725|2724|2722|2720|8532
1678482600000|2023-03-10 21:10:00|2724|2724|2723|2722|2724|2724|2723|2721|3944
1678482900000|2023-03-10 21:15:00||2721||2721||2721||2721|2772
1678483200000|2023-03-10 21:20:00||2722||2721||2722||2721|175
1678483500000|2023-03-10 21:25:00||2722||2721||2722||2721|140
1678483800000|2023-03-10 21:30:00|2724|2722|2725|2724|2725|2724|2724|2721|9384
1678484100000|2023-03-10 21:35:00|2726||2725||2726||2725||931
1678484400000|2023-03-10 21:40:00|2724|2723|2725|2717|2725|2723|2720|2717|5784
1678484700000|2023-03-10 21:45:00|||||||||202
1678485000000|2023-03-10 21:50:00|2724|2719|2725|2719|2726|2719|2724|2717|1306
1678485300000|2023-03-10 21:55:00|2726|2721|2725|2720|2726|2724|2725|2719|15415
1678694400000|2023-03-13 08:00:00|2760|2727|2759|2750|2760|2759|2750|2727|15274
1678694700000|2023-03-13 08:05:00|2760|2753|2756|2754|2760|2754|2754|2750|1665
1678695000000|2023-03-13 08:10:00|2757|2755|2759|2753|2764|2762|2756|2753|7900
1678695300000|2023-03-13 08:15:00|2758|2754|2760|2754|2760|2754|2755|2753|1492
1678695600000|2023-03-13 08:20:00|2759|2753|2760|2754|2760|2754|2758|2753|570
1678695900000|2023-03-13 08:25:00|2755|2753|2755|2753|2760|2755|2755|2753|1422
1678696200000|2023-03-13 08:30:00|2758|2750|2740|2730|2758|2751|2740|2730|2801
1678696500000|2023-03-13 08:35:00|2739|2732|2744|2731|2745|2732|2737|2730|332
1678696800000|2023-03-13 08:40:00|2739|2732|2732|2730|2744|2734|2732|2730|3297
1678697100000|2023-03-13 08:45:00|2736|2732|2737|2731|2744|2734|2734|2730|1609
1678697400000|2023-03-13 08:50:00|2736|2730|2715|2712|2737|2730|2715|2710|4824
1678697700000|2023-03-13 08:55:00|2716|2713|2724|2716|2730|2725|2713|2710|5143
1678698000000|2023-03-13 09:00:00|2722|2714|2721|2711|2722|2714|2720|2711|1582
1678698300000|2023-03-13 09:05:00|2720|2710|2725|2721|2725|2724|2720|2710|2578
1678698600000|2023-03-13 09:10:00|2724|2720|2725|2715|2725|2720|2720|2714|1153
1678698900000|2023-03-13 09:15:00|2724|2717|2728|2716|2737|2725|2721|2715|7044
1678699200000|2023-03-13 09:20:00|2727|2715|2721|2714|2728|2718|2715|2712|2469
1678699500000|2023-03-13 09:25:00|2720|2713|2724|2719|2727|2724|2718|2712|3948
1678699800000|2023-03-13 09:30:00|2723|2712|2722|2702|2726|2713|2710|2700|4652
1678700100000|2023-03-13 09:35:00|2720|2703|2721|2707|2722|2710|2707|2702|5034
1678700400000|2023-03-13 09:40:00|2714|2708|2730|2714|2735|2720|2713|2707|11224
1678700700000|2023-03-13 09:45:00|2735|2720|2730|2721|2740|2731|2727|2712|4526
1678701000000|2023-03-13 09:50:00|2726|2724|2725|2714|2726|2724|2723|2712|1254
1678701300000|2023-03-13 09:55:00|2724|2720|2721|2703|2725|2720|2720|2701|1646
1678701600000|2023-03-13 10:00:00|2722|2704|2725|2707|2726|2711|2722|2703|1152
1678701900000|2023-03-13 10:05:00|2726|2710|2725|2705|2728|2720|2719|2700|837
1678702200000|2023-03-13 10:10:00|2726|2706|2720|2713|2728|2722|2720|2703|126
1678702500000|2023-03-13 10:15:00|2721|2714|2724|2714|2726|2716|2716|2710|644
1678702800000|2023-03-13 10:20:00|2725|2720|2717|2715|2727|2722|2717|2714|2447
1678703100000|2023-03-13 10:25:00|2718|2716|2720|2719|2737|2727|2717|2706|10207
1678703400000|2023-03-13 10:30:00|2724|2706|2720|2711|2735|2725|2720|2702|6723
1678703700000|2023-03-13 10:35:00|2722|2709|2721|2714|2723|2715|2720|2704|1868
1678704000000|2023-03-13 10:40:00|2722|2713|2722|2713|2727|2714|2720|2712|693
1678704300000|2023-03-13 10:45:00|2721|2712|2727|2714|2727|2717|2721|2712|1928
1678704600000|2023-03-13 10:50:00|2722|2713|2728|2714|2736|2716|2722|2712|1969
1678704900000|2023-03-13 10:55:00|2731|2713|2740|2716|2748|2734|2731|2713|6370
1678705200000|2023-03-13 11:00:00|2737|2730|2738|2726|2740|2730|2720|2716|10974
1678705500000|2023-03-13 11:05:00|2736|2728|2736|2726|2736|2728|2735|2726|950
1678705800000|2023-03-13 11:10:00|2726|2725|2723|2721|2726|2725|2723|2721|8386
1678706100000|2023-03-13 11:15:00|2724|2722|2724|2721|2724|2722|2724|2721|1708
1678706400000|2023-03-13 11:20:00|||||||||3294
1678706700000|2023-03-13 11:25:00|2723|2723|2726|2721|2726|2723|2723|2721|2120
1678707000000|2023-03-13 11:30:00|2727|2722|2732|2722|2736|2722|2727|2721|4907
1678707300000|2023-03-13 11:35:00|2733|2721|2729|2722|2733|2722|2722|2721|2686
1678707600000|2023-03-13 11:40:00|2728|2721|2724|2721|2729|2722|2724|2721|634
1678707900000|2023-03-13 11:45:00|2723|2718|2720|2717|2723|2719|2719|2716|3144
1678708200000|2023-03-13 11:50:00|2722|2718|2722|2716|2722|2718|2722|2716|195
1678708500000|2023-03-13 11:55:00|2720|2717|2722|2719|2730|2721|2720|2717|4227
1678708800000|2023-03-13 12:00:00|2726|2722|2721|2720|2736|2734|2721|2720|14906
1678709100000|2023-03-13 12:05:00|2720|2716|2718|2716|2727|2722|2717|2716|10160
1678709400000|2023-03-13 12:10:00|2717|2714|2704|2701|2717|2714|2703|2700|19694
1678709700000|2023-03-13 12:15:00|2707|2702|2702|2701|2715|2712|2702|2700|12138
1678710000000|2023-03-13 12:20:00|2703|2702|2708|2706|2720|2711|2703|2702|11807
1678710300000|2023-03-13 12:25:00|2716|2707|2712|2708|2716|2712|2710|2705|5064
1678710600000|2023-03-13 12:30:00|2713|2709|2703|2701|2713|2709|2702|2701|7722
1678710900000|2023-03-13 12:35:00|2701|2700|2693|2692|2703|2700|2693|2691|27993
1678711200000|2023-03-13 12:40:00|2692|2691|2687|2685|2692|2692|2686|2684|7759
1678711500000|2023-03-13 12:45:00|2686|2684|2671|2668|2692|2686|2665|2660|22847
1678711800000|2023-03-13 12:50:00|2672|2669|2683|2679|2685|2682|2671|2667|20519
1678712100000|2023-03-13 12:55:00|2684|2680|2689|2681|2695|2690|2684|2679|9264
1678712400000|2023-03-13 13:00:00|2688|2688|2685|2683|2695|2694|2678|2672|14842
1678712700000|2023-03-13 13:05:00|2684|2681|2690|2688|2694|2692|2680|2678|14065
1678713000000|2023-03-13 13:10:00|2695|2689|2695|2693|2700|2698|2690|2686|6950
1678713300000|2023-03-13 13:15:00|2696|2694|2695|2692|2716|2711|2694|2692|35628
1678713600000|2023-03-13 13:20:00|2696|2694|2694|2675|2699|2697|2687|2675|8395
1678713900000|2023-03-13 13:25:00|2679|2673|2675|2670|2684|2680|2659|2648|51470
1678714200000|2023-03-13 13:30:00|2674|2673|2694|2693|2702|2701|2667|2666|1446054
1678714500000|2023-03-13 13:35:00|2693|2692|2700|2700|2700|2700|2688|2687|413040
1678714800000|2023-03-13 13:40:00|2701|2699|2685|2684|2704|2703|2679|2678|716746
1678715100000|2023-03-13 13:45:00|2684|2683|2707|2706|2714|2713|2682|2681|720429
1678715400000|2023-03-13 13:50:00|2706|2705|2706|2705|2712|2711|2693|2693|551546
1678715700000|2023-03-13 13:55:00|2705|2704|2711|2710|2719|2718|2700|2699|310935
1678716000000|2023-03-13 14:00:00|2710|2709|2695|2694|2710|2709|2694|2693|476736
1678716300000|2023-03-13 14:05:00|2694|2693|2704|2703|2711|2710|2686|2685|484553
1678716600000|2023-03-13 14:10:00|2705|2704|2697|2696|2705|2704|2689|2688|479756
1678716900000|2023-03-13 14:15:00|2696|2695|2694|2693|2697|2696|2686|2685|456492
1678717200000|2023-03-13 14:20:00|2693|2692|2680|2679|2698|2697|2676|2675|291641
1678717500000|2023-03-13 14:25:00|2681|2680|2664|2663|2682|2681|2662|2661|344255
1678717800000|2023-03-13 14:30:00|2665|2664|2690|2689|2691|2690|2665|2664|406422
1678718100000|2023-03-13 14:35:00|2689|2688|2681|2680|2692|2691|2672|2671|412054
1678718400000|2023-03-13 14:40:00|2682|2681|2678|2677|2685|2684|2665|2664|439397
1678718700000|2023-03-13 14:45:00|2679|2678|2684|2683|2688|2687|2677|2676|287477
1678719000000|2023-03-13 14:50:00|2683|2682|2679|2678|2687|2686|2670|2669|415942
1678719300000|2023-03-13 14:55:00|2680|2679|2684|2683|2692|2691|2680|2679|286778
1678719600000|2023-03-13 15:00:00|2685|2684|2683|2683|2697|2696|2679|2678|527458
1678719900000|2023-03-13 15:05:00|2684|2682|2675|2674|2687|2686|2670|2669|410395
1678720200000|2023-03-13 15:10:00|2674|2673|2684|2683|2691|2690|2672|2671|366392
1678720500000|2023-03-13 15:15:00|2686|2685|2692|2691|2696|2695|2684|2683|253069
1678720800000|2023-03-13 15:20:00|2693|2692|2690|2689|2698|2697|2684|2683|323897
1678721100000|2023-03-13 15:25:00|2691|2690|2702|2701|2703|2702|2688|2687|432172
1678721400000|2023-03-13 15:30:00|2701|2700|2699|2698|2706|2705|2696|2695|282479
1678721700000|2023-03-13 15:35:00|2698|2697|2686|2685|2698|2697|2682|2681|262527
1678722000000|2023-03-13 15:40:00|2687|2686|2693|2692|2697|2696|2686|2685|196794
1678722300000|2023-03-13 15:45:00|2694|2693|2699|2698|2701|2700|2687|2686|230319
1678722600000|2023-03-13 15:50:00|2700|2699|2694|2693|2700|2699|2690|2689|286759
1678722900000|2023-03-13 15:55:00|2693|2692|2699|2698|2701|2700|2691|2690|284680
1678723200000|2023-03-13 16:00:00|2698|2697|2691|2690|2710|2709|2686|2685|290165
1678723500000|2023-03-13 16:05:00|2692|2691|2699|2698|2702|2701|2691|2690|265504
1678723800000|2023-03-13 16:10:00|2698|2697|2689|2688|2698|2697|2687|2686|162001
1678724100000|2023-03-13 16:15:00|2688|2687|2683|2682|2696|2695|2683|2682|157973
1678724400000|2023-03-13 16:20:00|2684|2683|2680|2679|2686|2685|2678|2677|265587
1678724700000|2023-03-13 16:25:00|2679|2678|2682|2681|2683|2682|2672|2671|361627
1678725000000|2023-03-13 16:30:00|2683|2682|2678|2677|2686|2685|2678|2677|176189
1678725300000|2023-03-13 16:35:00|2677|2676|2681|2680|2687|2686|2677|2676|186929
1678725600000|2023-03-13 16:40:00|2682|2681|2687|2686|2692|2691|2681|2680|166022
1678725900000|2023-03-13 16:45:00|2686|2685|2670|2669|2691|2690|2669|2668|216254
1678726200000|2023-03-13 16:50:00|2669|2668|2675|2674|2678|2677|2666|2665|309025
1678726500000|2023-03-13 16:55:00|2676|2675|2680|2679|2682|2681|2674|2673|179318
1678726800000|2023-03-13 17:00:00|2681|2680|2677|2676|2681|2680|2672|2671|282053
1678727100000|2023-03-13 17:05:00|2676|2675|2684|2683|2684|2683|2675|2674|145177
1678727400000|2023-03-13 17:10:00|2683|2682|2685|2684|2686|2685|2681|2680|140864
1678727700000|2023-03-13 17:15:00|2684|2683|2685|2684|2692|2691|2681|2680|160564
1678728000000|2023-03-13 17:20:00|2684|2683|2683|2682|2687|2686|2682|2681|152850
1678728300000|2023-03-13 17:25:00|2684|2683|2686|2685|2688|2687|2682|2681|248762
1678728600000|2023-03-13 17:30:00|2685|2684|2678|2677|2687|2686|2678|2677|168725
1678728900000|2023-03-13 17:35:00|2677|2676|2693|2692|2697|2696|2676|2675|213343
1678729200000|2023-03-13 17:40:00|2694|2693|2695|2694|2698|2697|2690|2689|184615
1678729500000|2023-03-13 17:45:00|2694|2693|2689|2688|2695|2694|2689|2688|130457
1678729800000|2023-03-13 17:50:00|2688|2687|2690|2689|2695|2694|2688|2687|131149
1678730100000|2023-03-13 17:55:00|2689|2688|2698|2697|2699|2698|2689|2688|158969
1678730400000|2023-03-13 18:00:00|2699|2698|2710|2709|2714|2713|2698|2697|304730
1678730700000|2023-03-13 18:05:00|2709|2708|2705|2704|2710|2709|2703|2702|152552
1678731000000|2023-03-13 18:10:00|2704|2703|2711|2710|2714|2713|2704|2703|156738
1678731300000|2023-03-13 18:15:00|2712|2711|2712|2711|2715|2714|2709|2708|151725
1678731600000|2023-03-13 18:20:00|2711|2710|2718|2717|2718|2717|2709|2708|156892
1678731900000|2023-03-13 18:25:00|2719|2718|2718|2717|2722|2721|2712|2711|233445
1678732200000|2023-03-13 18:30:00|2719|2718|2725|2724|2728|2727|2719|2718|246580
1678732500000|2023-03-13 18:35:00|2724|2723|2712|2711|2724|2723|2709|2708|161846
1678732800000|2023-03-13 18:40:00|2713|2712|2715|2714|2719|2718|2709|2708|230961
1678733100000|2023-03-13 18:45:00|2714|2713|2713|2712|2716|2715|2707|2706|169732
1678733400000|2023-03-13 18:50:00|2712|2711|2716|2715|2716|2715|2710|2709|181737
1678733700000|2023-03-13 18:55:00|2717|2716|2720|2719|2721|2720|2715|2714|197909
1678734000000|2023-03-13 19:00:00|2719|2718|2713|2712|2726|2725|2713|2712|268288
1678734300000|2023-03-13 19:05:00|2714|2713|2717|2716|2723|2722|2712|2711|274424
1678734600000|2023-03-13 19:10:00|2718|2717|2729|2728|2731|2730|2717|2716|245797
1678734900000|2023-03-13 19:15:00|2730|2729|2721|2720|2731|2730|2720|2719|395172
1678735200000|2023-03-13 19:20:00|2720|2719|2708|2707|2720|2719|2707|2706|286338
1678735500000|2023-03-13 19:25:00|2709|2708|2704|2704|2709|2708|2701|2700|373867
1678735800000|2023-03-13 19:30:00|2705|2703|2713|2712|2715|2714|2704|2703|464651
1678736100000|2023-03-13 19:35:00|2712|2711|2722|2721|2722|2721|2712|2711|377189
1678736400000|2023-03-13 19:40:00|2721|2720|2717|2716|2725|2724|2715|2714|493498
1678736700000|2023-03-13 19:45:00|2718|2717|2713|2712|2719|2718|2712|2711|525696
1678737000000|2023-03-13 19:50:00|2712|2711|2701|2700|2712|2711|2701|2700|1098224
1678737300000|2023-03-13 19:55:00|2702|2701|2693|2692|2706|2705|2693|2692|1784032
1678737600000|2023-03-13 20:00:00|2694|2691|2693|2692|2709|2703|2692|2680|5955080
1678737900000|2023-03-13 20:05:00|2694|2693|2696|2693|2698|2693|2694|2693|904
1678738200000|2023-03-13 20:10:00|2697|2695|2697|2695|2697|2695|2697|2695|418
1678738500000|2023-03-13 20:15:00|2698|2697|2698|2697|2702|2697|2698|2697|1885
1678738800000|2023-03-13 20:20:00||2695||2695||2695||2695|100
1678739100000|2023-03-13 20:25:00|||||||||2
1678739400000|2023-03-13 20:30:00||2697||2697||2697||2697|427
1678739700000|2023-03-13 20:35:00||2695||2695||2695||2695|372
1678740000000|2023-03-13 20:40:00|||||||||120
1678740300000|2023-03-13 20:45:00|2697|2696|2698|2696|2698|2696|2697|2696|962
1678740600000|2023-03-13 20:50:00|2690|2690|2696|2695|2698|2695|2690|2690|10639
1678740900000|2023-03-13 20:55:00|2698||2705||2705||2698||854
1678741200000|2023-03-13 21:00:00|2704||2704||2704||2704||8
1678741500000|2023-03-13 21:05:00|2698|2697|2704|2697|2704|2697|2698|2697|218
1678741800000|2023-03-13 21:10:00||2696||2696||2696||2696|24
1678742100000|2023-03-13 21:15:00|2700|2695|2704|2695|2704|2695|2700|2695|330
1678742400000|2023-03-13 21:20:00|||||||||52
1678743000000|2023-03-13 21:30:00|||||||||3
1678743300000|2023-03-13 21:35:00|||||||||15
1678743600000|2023-03-13 21:40:00|||||||||184
1678743900000|2023-03-13 21:45:00|||||||||50
1678744200000|2023-03-13 21:50:00|||||||||1
1678744500000|2023-03-13 21:55:00|||||||||39
1678744800000|2023-03-13 22:00:00|||||||||87
1678745100000|2023-03-13 22:05:00|2700||2700||2700||2700||1748
1678746000000|2023-03-13 22:20:00|||||||||50
1678746300000|2023-03-13 22:25:00|2704|2696|2704|2700|2704|2700|2704|2696|1273
1678746600000|2023-03-13 22:30:00||2701||2696||2701||2696|545
1678746900000|2023-03-13 22:35:00|2702|2697|2699|2697|2702|2697|2699|2697|186
1678747200000|2023-03-13 22:40:00|2698|2696|2700|2696|2704|2696|2697|2696|283
1678747500000|2023-03-13 22:45:00|2696|2695|2704|2696|2704|2696|2696|2695|1600
1678747800000|2023-03-13 22:50:00|||||||||11
1678748100000|2023-03-13 22:55:00|2700|2695|2700|2695|2700|2695|2699|2695|1453
1678748400000|2023-03-13 23:00:00|2697|2697|2700|2697|2700|2697|2697|2697|371
1678748700000|2023-03-13 23:05:00|||||||||75
1678749000000|2023-03-13 23:10:00|||||||||6
1678749300000|2023-03-13 23:15:00|2695|2695|2700|2695|2700|2695|2695|2695|429
1678749600000|2023-03-13 23:20:00|||||||||407
1678749900000|2023-03-13 23:25:00|2695|2690|2699|2690|2700|2690|2695|2690|3180
1678750200000|2023-03-13 23:30:00|2698||2698||2698||2698||2
1678750500000|2023-03-13 23:35:00||2691||2691||2691||2691|72
1678750800000|2023-03-13 23:40:00|||||||||78
1678751100000|2023-03-13 23:45:00|2700||2700||2700||2700||2
1678751400000|2023-03-13 23:50:00|2696|2696|2696|2691|2696|2696|2696|2691|1290
1678751700000|2023-03-13 23:55:00|2700|2693|2702|2692|2704|2702|2700|2692|1616
1678694400000|2023-03-13 08:00:00|2760|2727|2759|2750|2760|2759|2750|2727|15274
1678694700000|2023-03-13 08:05:00|2760|2753|2756|2754|2760|2754|2754|2750|1665
1678695000000|2023-03-13 08:10:00|2757|2755|2759|2753|2764|2762|2756|2753|7900
1678695300000|2023-03-13 08:15:00|2758|2754|2760|2754|2760|2754|2755|2753|1492
1678695600000|2023-03-13 08:20:00|2759|2753|2760|2754|2760|2754|2758|2753|570
1678695900000|2023-03-13 08:25:00|2755|2753|2755|2753|2760|2755|2755|2753|1422
1678696200000|2023-03-13 08:30:00|2758|2750|2740|2730|2758|2751|2740|2730|2801
1678696500000|2023-03-13 08:35:00|2739|2732|2744|2731|2745|2732|2737|2730|332
1678696800000|2023-03-13 08:40:00|2739|2732|2732|2730|2744|2734|2732|2730|3297
1678697100000|2023-03-13 08:45:00|2736|2732|2737|2731|2744|2734|2734|2730|1609
1678697400000|2023-03-13 08:50:00|2736|2730|2715|2712|2737|2730|2715|2710|4824
1678697700000|2023-03-13 08:55:00|2716|2713|2724|2716|2730|2725|2713|2710|5143
1678698000000|2023-03-13 09:00:00|2722|2714|2721|2711|2722|2714|2720|2711|1582
1678698300000|2023-03-13 09:05:00|2720|2710|2725|2721|2725|2724|2720|2710|2578
1678698600000|2023-03-13 09:10:00|2724|2720|2725|2715|2725|2720|2720|2714|1153
1678698900000|2023-03-13 09:15:00|2724|2717|2728|2716|2737|2725|2721|2715|7044
1678699200000|2023-03-13 09:20:00|2727|2715|2721|2714|2728|2718|2715|2712|2469
1678699500000|2023-03-13 09:25:00|2720|2713|2724|2719|2727|2724|2718|2712|3948
1678699800000|2023-03-13 09:30:00|2723|2712|2722|2702|2726|2713|2710|2700|4652
1678700100000|2023-03-13 09:35:00|2720|2703|2721|2707|2722|2710|2707|2702|5034
1678700400000|2023-03-13 09:40:00|2714|2708|2730|2714|2735|2720|2713|2707|11224
1678700700000|2023-03-13 09:45:00|2735|2720|2730|2721|2740|2731|2727|2712|4526
1678701000000|2023-03-13 09:50:00|2726|2724|2725|2714|2726|2724|2723|2712|1254
1678701300000|2023-03-13 09:55:00|2724|2720|2721|2703|2725|2720|2720|2701|1646
1678701600000|2023-03-13 10:00:00|2722|2704|2725|2707|2726|2711|2722|2703|1152
1678701900000|2023-03-13 10:05:00|2726|2710|2725|2705|2728|2720|2719|2700|837
1678702200000|2023-03-13 10:10:00|2726|2706|2720|2713|2728|2722|2720|2703|126
1678702500000|2023-03-13 10:15:00|2721|2714|2724|2714|2726|2716|2716|2710|644
1678702800000|2023-03-13 10:20:00|2725|2720|2717|2715|2727|2722|2717|2714|2447
1678703100000|2023-03-13 10:25:00|2718|2716|2720|2719|2737|2727|2717|2706|10207
1678703400000|2023-03-13 10:30:00|2724|2706|2720|2711|2735|2725|2720|2702|6723
1678703700000|2023-03-13 10:35:00|2722|2709|2721|2714|2723|2715|2720|2704|1868
1678704000000|2023-03-13 10:40:00|2722|2713|2722|2713|2727|2714|2720|2712|693
1678704300000|2023-03-13 10:45:00|2721|2712|2727|2714|2727|2717|2721|2712|1928
1678704600000|2023-03-13 10:50:00|2722|2713|2728|2714|2736|2716|2722|2712|1969
1678704900000|2023-03-13 10:55:00|2731|2713|2740|2716|2748|2734|2731|2713|6370
1678705200000|2023-03-13 11:00:00|2737|2730|2738|2726|2740|2730|2720|2716|10974
1678705500000|2023-03-13 11:05:00|2736|2728|2736|2726|2736|2728|2735|2726|950
1678705800000|2023-03-13 11:10:00|2726|2725|2723|2721|2726|2725|2723|2721|8386
1678706100000|2023-03-13 11:15:00|2724|2722|2724|2721|2724|2722|2724|2721|1708
1678706400000|2023-03-13 11:20:00|||||||||3294
1678706700000|2023-03-13 11:25:00|2723|2723|2726|2721|2726|2723|2723|2721|2120
1678707000000|2023-03-13 11:30:00|2727|2722|2732|2722|2736|2722|2727|2721|4907
1678707300000|2023-03-13 11:35:00|2733|2721|2729|2722|2733|2722|2722|2721|2686
1678707600000|2023-03-13 11:40:00|2728|2721|2724|2721|2729|2722|2724|2721|634
1678707900000|2023-03-13 11:45:00|2723|2718|2720|2717|2723|2719|2719|2716|3144
1678708200000|2023-03-13 11:50:00|2722|2718|2722|2716|2722|2718|2722|2716|195
1678708500000|2023-03-13 11:55:00|2720|2717|2722|2719|2730|2721|2720|2717|4227
1678708800000|2023-03-13 12:00:00|2726|2722|2721|2720|2736|2734|2721|2720|14906
1678709100000|2023-03-13 12:05:00|2720|2716|2718|2716|2727|2722|2717|2716|10160
1678709400000|2023-03-13 12:10:00|2717|2714|2704|2701|2717|2714|2703|2700|19694
1678709700000|2023-03-13 12:15:00|2707|2702|2702|2701|2715|2712|2702|2700|12138
1678710000000|2023-03-13 12:20:00|2703|2702|2708|2706|2720|2711|2703|2702|11807
1678710300000|2023-03-13 12:25:00|2716|2707|2712|2708|2716|2712|2710|2705|5064
1678710600000|2023-03-13 12:30:00|2713|2709|2703|2701|2713|2709|2702|2701|7722
1678710900000|2023-03-13 12:35:00|2701|2700|2693|2692|2703|2700|2693|2691|27993
1678711200000|2023-03-13 12:40:00|2692|2691|2687|2685|2692|2692|2686|2684|7759
1678711500000|2023-03-13 12:45:00|2686|2684|2671|2668|2692|2686|2665|2660|22847
1678711800000|2023-03-13 12:50:00|2672|2669|2683|2679|2685|2682|2671|2667|20519
1678712100000|2023-03-13 12:55:00|2684|2680|2689|2681|2695|2690|2684|2679|9264
1678712400000|2023-03-13 13:00:00|2688|2688|2685|2683|2695|2694|2678|2672|14842
1678712700000|2023-03-13 13:05:00|2684|2681|2690|2688|2694|2692|2680|2678|14065
1678713000000|2023-03-13 13:10:00|2695|2689|2695|2693|2700|2698|2690|2686|6950
1678713300000|2023-03-13 13:15:00|2696|2694|2695|2692|2716|2711|2694|2692|35628
1678713600000|2023-03-13 13:20:00|2696|2694|2694|2675|2699|2697|2687|2675|8395
1678713900000|2023-03-13 13:25:00|2679|2673|2675|2670|2684|2680|2659|2648|51470
1678714200000|2023-03-13 13:30:00|2674|2673|2694|2693|2702|2701|2667|2666|1446054
1678714500000|2023-03-13 13:35:00|2693|2692|2700|2700|2700|2700|2688|2687|413040
1678714800000|2023-03-13 13:40:00|2701|2699|2685|2684|2704|2703|2679|2678|716746
1678715100000|2023-03-13 13:45:00|2684|2683|2707|2706|2714|2713|2682|2681|720429
1678715400000|2023-03-13 13:50:00|2706|2705|2706|2705|2712|2711|2693|2693|551546
1678715700000|2023-03-13 13:55:00|2705|2704|2711|2710|2719|2718|2700|2699|310935
1678716000000|2023-03-13 14:00:00|2710|2709|2695|2694|2710|2709|2694|2693|476736
1678716300000|2023-03-13 14:05:00|2694|2693|2704|2703|2711|2710|2686|2685|484553
1678716600000|2023-03-13 14:10:00|2705|2704|2697|2696|2705|2704|2689|2688|479756
1678716900000|2023-03-13 14:15:00|2696|2695|2694|2693|2697|2696|2686|2685|456492
1678717200000|2023-03-13 14:20:00|2693|2692|2680|2679|2698|2697|2676|2675|291641
1678717500000|2023-03-13 14:25:00|2681|2680|2664|2663|2682|2681|2662|2661|344255
1678717800000|2023-03-13 14:30:00|2665|2664|2690|2689|2691|2690|2665|2664|406422
1678718100000|2023-03-13 14:35:00|2689|2688|2681|2680|2692|2691|2672|2671|412054
1678718400000|2023-03-13 14:40:00|2682|2681|2678|2677|2685|2684|2665|2664|439397
1678718700000|2023-03-13 14:45:00|2679|2678|2684|2683|2688|2687|2677|2676|287477
1678719000000|2023-03-13 14:50:00|2683|2682|2679|2678|2687|2686|2670|2669|415942
1678719300000|2023-03-13 14:55:00|2680|2679|2684|2683|2692|2691|2680|2679|286778
1678719600000|2023-03-13 15:00:00|2685|2684|2683|2683|2697|2696|2679|2678|527458
1678719900000|2023-03-13 15:05:00|2684|2682|2675|2674|2687|2686|2670|2669|410395
1678720200000|2023-03-13 15:10:00|2674|2673|2684|2683|2691|2690|2672|2671|366392
1678720500000|2023-03-13 15:15:00|2686|2685|2692|2691|2696|2695|2684|2683|253069
1678720800000|2023-03-13 15:20:00|2693|2692|2690|2689|2698|2697|2684|2683|323897
1678721100000|2023-03-13 15:25:00|2691|2690|2702|2701|2703|2702|2688|2687|432172
1678721400000|2023-03-13 15:30:00|2701|2700|2699|2698|2706|2705|2696|2695|282479
1678721700000|2023-03-13 15:35:00|2698|2697|2686|2685|2698|2697|2682|2681|262527
1678722000000|2023-03-13 15:40:00|2687|2686|2693|2692|2697|2696|2686|2685|196794
1678722300000|2023-03-13 15:45:00|2694|2693|2699|2698|2701|2700|2687|2686|230319
1678722600000|2023-03-13 15:50:00|2700|2699|2694|2693|2700|2699|2690|2689|286759
1678722900000|2023-03-13 15:55:00|2693|2692|2699|2698|2701|2700|2691|2690|284680
1678723200000|2023-03-13 16:00:00|2698|2697|2691|2690|2710|2709|2686|2685|290165
1678723500000|2023-03-13 16:05:00|2692|2691|2699|2698|2702|2701|2691|2690|265504
1678723800000|2023-03-13 16:10:00|2698|2697|2689|2688|2698|2697|2687|2686|162001
1678724100000|2023-03-13 16:15:00|2688|2687|2683|2682|2696|2695|2683|2682|157973
1678724400000|2023-03-13 16:20:00|2684|2683|2680|2679|2686|2685|2678|2677|265587
1678724700000|2023-03-13 16:25:00|2679|2678|2682|2681|2683|2682|2672|2671|361627
1678725000000|2023-03-13 16:30:00|2683|2682|2678|2677|2686|2685|2678|2677|176189
1678725300000|2023-03-13 16:35:00|2677|2676|2681|2680|2687|2686|2677|2676|186929
1678725600000|2023-03-13 16:40:00|2682|2681|2687|2686|2692|2691|2681|2680|166022
1678725900000|2023-03-13 16:45:00|2686|2685|2670|2669|2691|2690|2669|2668|216254
1678726200000|2023-03-13 16:50:00|2669|2668|2675|2674|2678|2677|2666|2665|309025
1678726500000|2023-03-13 16:55:00|2676|2675|2680|2679|2682|2681|2674|2673|179318
1678726800000|2023-03-13 17:00:00|2681|2680|2677|2676|2681|2680|2672|2671|282053
1678727100000|2023-03-13 17:05:00|2676|2675|2684|2683|2684|2683|2675|2674|145177
1678727400000|2023-03-13 17:10:00|2683|2682|2685|2684|2686|2685|2681|2680|140864
1678727700000|2023-03-13 17:15:00|2684|2683|2685|2684|2692|2691|2681|2680|160564
1678728000000|2023-03-13 17:20:00|2684|2683|2683|2682|2687|2686|2682|2681|152850
1678728300000|2023-03-13 17:25:00|2684|2683|2686|2685|2688|2687|2682|2681|248762
1678728600000|2023-03-13 17:30:00|2685|2684|2678|2677|2687|2686|2678|2677|168725
1678728900000|2023-03-13 17:35:00|2677|2676|2693|2692|2697|2696|2676|2675|213343
1678729200000|2023-03-13 17:40:00|2694|2693|2695|2694|2698|2697|2690|2689|184615
1678729500000|2023-03-13 17:45:00|2694|2693|2689|2688|2695|2694|2689|2688|130457
1678729800000|2023-03-13 17:50:00|2688|2687|2690|2689|2695|2694|2688|2687|131149
1678730100000|2023-03-13 17:55:00|2689|2688|2698|2697|2699|2698|2689|2688|158969
1678730400000|2023-03-13 18:00:00|2699|2698|2710|2709|2714|2713|2698|2697|304730
1678730700000|2023-03-13 18:05:00|2709|2708|2705|2704|2710|2709|2703|2702|152552
1678731000000|2023-03-13 18:10:00|2704|2703|2711|2710|2714|2713|2704|2703|156738
1678731300000|2023-03-13 18:15:00|2712|2711|2712|2711|2715|2714|2709|2708|151725
1678731600000|2023-03-13 18:20:00|2711|2710|2718|2717|2718|2717|2709|2708|156892
1678731900000|2023-03-13 18:25:00|2719|2718|2718|2717|2722|2721|2712|2711|233445
1678732200000|2023-03-13 18:30:00|2719|2718|2725|2724|2728|2727|2719|2718|246580
1678732500000|2023-03-13 18:35:00|2724|2723|2712|2711|2724|2723|2709|2708|161846
1678732800000|2023-03-13 18:40:00|2713|2712|2715|2714|2719|2718|2709|2708|230961
1678733100000|2023-03-13 18:45:00|2714|2713|2713|2712|2716|2715|2707|2706|169732
1678733400000|2023-03-13 18:50:00|2712|2711|2716|2715|2716|2715|2710|2709|181737
1678733700000|2023-03-13 18:55:00|2717|2716|2720|2719|2721|2720|2715|2714|197909
1678734000000|2023-03-13 19:00:00|2719|2718|2713|2712|2726|2725|2713|2712|268288
1678734300000|2023-03-13 19:05:00|2714|2713|2717|2716|2723|2722|2712|2711|274424
1678734600000|2023-03-13 19:10:00|2718|2717|2729|2728|2731|2730|2717|2716|245797
1678734900000|2023-03-13 19:15:00|2730|2729|2721|2720|2731|2730|2720|2719|395172
1678735200000|2023-03-13 19:20:00|2720|2719|2708|2707|2720|2719|2707|2706|286338
1678735500000|2023-03-13 19:25:00|2709|2708|2704|2704|2709|2708|2701|2700|373867
1678735800000|2023-03-13 19:30:00|2705|2703|2713|2712|2715|2714|2704|2703|464651
1678736100000|2023-03-13 19:35:00|2712|2711|2722|2721|2722|2721|2712|2711|377189
1678736400000|2023-03-13 19:40:00|2721|2720|2717|2716|2725|2724|2715|2714|493498
1678736700000|2023-03-13 19:45:00|2718|2717|2713|2712|2719|2718|2712|2711|525696
1678737000000|2023-03-13 19:50:00|2712|2711|2701|2700|2712|2711|2701|2700|1098224
1678737300000|2023-03-13 19:55:00|2702|2701|2693|2692|2706|2705|2693|2692|1784032
1678737600000|2023-03-13 20:00:00|2694|2691|2693|2692|2709|2703|2692|2680|5955080
1678737900000|2023-03-13 20:05:00|2694|2693|2696|2693|2698|2693|2694|2693|904
1678738200000|2023-03-13 20:10:00|2697|2695|2697|2695|2697|2695|2697|2695|418
1678738500000|2023-03-13 20:15:00|2698|2697|2698|2697|2702|2697|2698|2697|1885
1678738800000|2023-03-13 20:20:00||2695||2695||2695||2695|100
1678739100000|2023-03-13 20:25:00|||||||||2
1678739400000|2023-03-13 20:30:00||2697||2697||2697||2697|427
1678739700000|2023-03-13 20:35:00||2695||2695||2695||2695|372
1678740000000|2023-03-13 20:40:00|||||||||120
1678740300000|2023-03-13 20:45:00|2697|2696|2698|2696|2698|2696|2697|2696|962
1678740600000|2023-03-13 20:50:00|2690|2690|2696|2695|2698|2695|2690|2690|10639
1678740900000|2023-03-13 20:55:00|2698||2705||2705||2698||854
1678741200000|2023-03-13 21:00:00|2704||2704||2704||2704||8
1678741500000|2023-03-13 21:05:00|2698|2697|2704|2697|2704|2697|2698|2697|218
1678741800000|2023-03-13 21:10:00||2696||2696||2696||2696|24
1678742100000|2023-03-13 21:15:00|2700|2695|2704|2695|2704|2695|2700|2695|330
1678742400000|2023-03-13 21:20:00|||||||||52
1678743000000|2023-03-13 21:30:00|||||||||3
1678743300000|2023-03-13 21:35:00|||||||||15
1678743600000|2023-03-13 21:40:00|||||||||184
1678743900000|2023-03-13 21:45:00|||||||||50
1678744200000|2023-03-13 21:50:00|||||||||1
1678744500000|2023-03-13 21:55:00|||||||||39
1678744800000|2023-03-13 22:00:00|||||||||87
1678745100000|2023-03-13 22:05:00|2700||2700||2700||2700||1748
1678746000000|2023-03-13 22:20:00|||||||||50
1678746300000|2023-03-13 22:25:00|2704|2696|2704|2700|2704|2700|2704|2696|1273
1678746600000|2023-03-13 22:30:00||2701||2696||2701||2696|545
1678746900000|2023-03-13 22:35:00|2702|2697|2699|2697|2702|2697|2699|2697|186
1678747200000|2023-03-13 22:40:00|2698|2696|2700|2696|2704|2696|2697|2696|283
1678747500000|2023-03-13 22:45:00|2696|2695|2704|2696|2704|2696|2696|2695|1600
1678747800000|2023-03-13 22:50:00|||||||||11
1678748100000|2023-03-13 22:55:00|2700|2695|2700|2695|2700|2695|2699|2695|1453
1678748400000|2023-03-13 23:00:00|2697|2697|2700|2697|2700|2697|2697|2697|371
1678748700000|2023-03-13 23:05:00|||||||||75
1678749000000|2023-03-13 23:10:00|||||||||6
1678749300000|2023-03-13 23:15:00|2695|2695|2700|2695|2700|2695|2695|2695|429
1678749600000|2023-03-13 23:20:00|||||||||407
1678749900000|2023-03-13 23:25:00|2695|2690|2699|2690|2700|2690|2695|2690|3180
1678750200000|2023-03-13 23:30:00|2698||2698||2698||2698||2
1678750500000|2023-03-13 23:35:00||2691||2691||2691||2691|72
1678750800000|2023-03-13 23:40:00|||||||||78
1678751100000|2023-03-13 23:45:00|2700||2700||2700||2700||2
1678751400000|2023-03-13 23:50:00|2696|2696|2696|2691|2696|2696|2696|2691|1290
1678751700000|2023-03-13 23:55:00|2700|2693|2702|2692|2704|2702|2700|2692|1616
1678780800000|2023-03-14 08:00:00|2698|2680|2706|2688|2706|2689|2698|2680|15
1678781100000|2023-03-14 08:05:00||2687||2692||2692||2687|8
1678781400000|2023-03-14 08:10:00||2691||2693||2698||2690|6
1678781700000|2023-03-14 08:15:00|2705|2692|2706|2688|2706|2699|2705|2688|10
1678782000000|2023-03-14 08:20:00|2703|2690|2703|2696|2703|2697|2703|2687|122
1678782300000|2023-03-14 08:25:00|2700|2698|2700|2694|2700|2698|2700|2685|82
1678782600000|2023-03-14 08:30:00||2688||2697||2698||2685|42
1678782900000|2023-03-14 08:35:00|2699|2698|2700|2697|2700|2698|2699|2686|57
1678783200000|2023-03-14 08:40:00|2702|2698|2705|2701|2706|2702|2702|2690|136
1678783500000|2023-03-14 08:45:00|2704|2700|2709|2704|2709|2704|2704|2699|568
1678783800000|2023-03-14 08:50:00|2708|2700|2708|2700|2708|2703|2706|2698|145
1678784100000|2023-03-14 08:55:00|2707|2701|2709|2704|2709|2704|2707|2700|2
1678784400000|2023-03-14 09:00:00|2708|2703|2709|2700|2709|2704|2708|2700|134
1678784700000|2023-03-14 09:05:00|2708|2701|2705|2698|2708|2701|2705|2697|38
1678785000000|2023-03-14 09:10:00|2701|2699|2704|2697|2705|2699|2699|2696|155
1678785300000|2023-03-14 09:15:00|2703|2695|2702|2699|2703|2699|2699|2684|396
1678785600000|2023-03-14 09:20:00|2703||2703||2703||2702||198
1678785900000|2023-03-14 09:25:00|2702||2703||2703||2702||19
1678786200000|2023-03-14 09:30:00|||||||||24
1678786500000|2023-03-14 09:35:00|2702|2700|2702|2699|2702|2700|2702|2699|255
1678786800000|2023-03-14 09:40:00||2700||2700||2701||2699|54
1678787100000|2023-03-14 09:45:00|2703|2701|2703|2699|2703|2701|2703|2699|175
1678787400000|2023-03-14 09:50:00|2700|2700|2703|2700|2703|2700|2700|2699|1065
1678787700000|2023-03-14 09:55:00|||||||||41
1678788000000|2023-03-14 10:00:00|2705||2705||2705||2704||90
1678788300000|2023-03-14 10:05:00|2704|2699|2702|2699|2705|2699|2702|2699|163
1678788600000|2023-03-14 10:10:00||2700||2699||2700||2699|12
1678788900000|2023-03-14 10:15:00|2700|2697|2700|2694|2700|2697|2700|2681|181
1678789200000|2023-03-14 10:20:00|2697|2695|2700|2691|2700|2695|2697|2689|163
1678789500000|2023-03-14 10:25:00|2699|2690|2700|2697|2700|2697|2698|2684|191
1678789800000|2023-03-14 10:30:00|2699|2698|2699|2695|2699|2698|2699|2695|632
1678790100000|2023-03-14 10:35:00|2700||2700||2700||2700||0
1678790400000|2023-03-14 10:40:00|||||||||144
1678790700000|2023-03-14 10:45:00|2699||2699||2699||2699||32
1678791000000|2023-03-14 10:50:00|2700||2700||2700||2699||107
1678791300000|2023-03-14 10:55:00|||||||||112
1678791600000|2023-03-14 11:00:00|2698|2696|2703|2699|2704|2699|2698|2696|1166
1678791900000|2023-03-14 11:05:00|2702|2700|2704|2700|2704|2700|2702|2699|1010
1678792200000|2023-03-14 11:10:00|2706|2699|2708|2699|2708|2707|2703|2699|2362
1678792500000|2023-03-14 11:15:00|2707|2703|2707|2699|2707|2703|2707|2699|1011
1678792800000|2023-03-14 11:20:00||2700||2701||2703||2699|23
1678793100000|2023-03-14 11:25:00|2708|2702|2708|2701|2708|2705|2708|2700|212
1678793400000|2023-03-14 11:30:00|2707|2703|2705|2702|2708|2703|2705|2701|69
1678793700000|2023-03-14 11:35:00|2704|2701|2706|2703|2706|2705|2704|2701|380
1678794000000|2023-03-14 11:40:00|2703|2702|2708|2705|2708|2705|2703|2702|2448
1678794300000|2023-03-14 11:45:00|2709|2707|2708|2707|2710|2708|2708|2707|2049
1678794600000|2023-03-14 11:50:00|2709|2706|2706|2704|2709|2707|2705|2703|3362
1678794900000|2023-03-14 11:55:00|2707|2705|2707|2704|2708|2705|2706|2704|503
1678795200000|2023-03-14 12:00:00|2709|2705|2710|2708|2710|2708|2708|2705|935
1678795500000|2023-03-14 12:05:00||2709||2709||2709||2709|455
1678795800000|2023-03-14 12:10:00|2712|2710|2714|2712|2715|2714|2712|2710|5348
1678796100000|2023-03-14 12:15:00|2713|2710|2713|2711|2713|2711|2711|2708|291
1678796400000|2023-03-14 12:20:00|2714||2713||2714||2712||89
1678796700000|2023-03-14 12:25:00|2714|2713|2718|2711|2718|2713|2714|2711|601
1678797000000|2023-03-14 12:30:00|2713|2701|2709|2703|2719|2717|2701|2680|12877
1678797300000|2023-03-14 12:35:00|2704|2702|2710|2704|2718|2713|2694|2691|12029
1678797600000|2023-03-14 12:40:00|2709|2708|2718|2716|2719|2716|2709|2708|5589
1678797900000|2023-03-14 12:45:00|2719|2718|2721|2718|2725|2724|2718|2716|16740
1678798200000|2023-03-14 12:50:00|2722|2720|2723|2721|2725|2722|2718|2716|4874
1678798500000|2023-03-14 12:55:00|2724|2723|2733|2731|2733|2732|2724|2722|25008
1678798800000|2023-03-14 13:00:00|2732|2732|2732|2730|2737|2736|2732|2730|11679
1678799100000|2023-03-14 13:05:00|2734|2729|2732|2731|2737|2735|2726|2722|12240
1678799400000|2023-03-14 13:10:00|2733|2732|2733|2731|2735|2733|2733|2731|4963
1678799700000|2023-03-14 13:15:00|2734|2732|2728|2727|2735|2734|2728|2726|15159
1678800000000|2023-03-14 13:20:00|2729|2728|2731|2730|2733|2730|2729|2728|10931
1678800300000|2023-03-14 13:25:00|2730|2716|2737|2735|2740|2736|2720|2716|21105
1678800600000|2023-03-14 13:30:00|2733|2731|2728|2727|2745|2745|2727|2726|521594
1678800900000|2023-03-14 13:35:00|2729|2728|2744|2743|2745|2744|2726|2725|283646
1678801200000|2023-03-14 13:40:00|2745|2744|2734|2733|2751|2750|2733|2732|336909
1678801500000|2023-03-14 13:45:00|2735|2735|2751|2750|2751|2750|2735|2735|203589
1678801800000|2023-03-14 13:50:00|2750|2749|2744|2743|2751|2750|2741|2740|232499
1678802100000|2023-03-14 13:55:00|2743|2742|2745|2744|2749|2748|2737|2736|190844
1678802400000|2023-03-14 14:00:00|2744|2743|2756|2755|2756|2755|2740|2739|326709
1678802700000|2023-03-14 14:05:00|2755|2754|2755|2754|2759|2758|2752|2751|308319
1678803000000|2023-03-14 14:10:00|2754|2753|2755|2754|2755|2754|2748|2747|268675
1678803300000|2023-03-14 14:15:00|2756|2755|2758|2757|2760|2759|2753|2752|196780
1678803600000|2023-03-14 14:20:00|2757|2756|2769|2768|2769|2768|2757|2756|365830
1678803900000|2023-03-14 14:25:00|2770|2769|2777|2776|2779|2778|2770|2769|498831
1678804200000|2023-03-14 14:30:00|2778|2777|2791|2790|2792|2791|2777|2776|638797
1678804500000|2023-03-14 14:35:00|2790|2789|2790|2789|2794|2793|2786|2785|393720
1678804800000|2023-03-14 14:40:00|2791|2790|2795|2794|2798|2797|2789|2788|371760
1678805100000|2023-03-14 14:45:00|2796|2795|2801|2800|2801|2800|2792|2791|589999
1678805400000|2023-03-14 14:50:00|2802|2801|2792|2791|2802|2801|2791|2790|165783
1678805700000|2023-03-14 14:55:00|2793|2792|2788|2787|2795|2794|2787|2786|314780
1678806000000|2023-03-14 15:00:00|2789|2788|2789|2788|2791|2790|2787|2786|328129
1678806300000|2023-03-14 15:05:00|2788|2787|2790|2789|2794|2793|2788|2787|169399
1678806600000|2023-03-14 15:10:00|2789|2788|2790|2789|2790|2789|2787|2786|168357
1678806900000|2023-03-14 15:15:00|2789|2788|2793|2792|2793|2792|2789|2788|163256
1678807200000|2023-03-14 15:20:00|2792|2791|2796|2795|2796|2795|2791|2790|133250
1678807500000|2023-03-14 15:25:00|2795|2794|2800|2799|2800|2799|2795|2794|225246
1678807800000|2023-03-14 15:30:00|2801|2800|2799|2798|2803|2802|2799|2798|260706
1678808100000|2023-03-14 15:35:00|2800|2799|2799|2798|2802|2801|2797|2796|155456
1678808400000|2023-03-14 15:40:00|2798|2797|2804|2803|2807|2806|2798|2797|582713
1678808700000|2023-03-14 15:45:00|2803|2802|2799|2798|2803|2802|2794|2793|134061
1678809000000|2023-03-14 15:50:00|2800|2799|2803|2802|2803|2802|2799|2798|166605
1678809300000|2023-03-14 15:55:00|2804|2803|2800|2799|2810|2809|2800|2799|424980
1678809600000|2023-03-14 16:00:00|2801|2800|2803|2803|2806|2805|2800|2799|194139
1678809900000|2023-03-14 16:05:00|2804|2804|2806|2805|2806|2805|2800|2799|226335
1678810200000|2023-03-14 16:10:00|2805|2804|2806|2805|2808|2807|2804|2803|162740
1678810500000|2023-03-14 16:15:00|2805|2804|2801|2800|2807|2806|2801|2800|248094
1678810800000|2023-03-14 16:20:00|2800|2799|2798|2797|2802|2801|2797|2796|240593
1678811100000|2023-03-14 16:25:00|2797|2796|2792|2792|2798|2797|2792|2792|170622
1678811400000|2023-03-14 16:30:00|2791|2791|2791|2790|2795|2794|2791|2790|152741
1678811700000|2023-03-14 16:35:00|2790|2789|2791|2790|2794|2793|2787|2786|412332
1678812000000|2023-03-14 16:40:00|2790|2789|2785|2784|2790|2789|2782|2781|229249
1678812300000|2023-03-14 16:45:00|2786|2785|2789|2788|2790|2789|2785|2784|145841
1678812600000|2023-03-14 16:50:00|2790|2789|2780|2779|2790|2789|2778|2777|222096
1678812900000|2023-03-14 16:55:00|2779|2778|2780|2779|2783|2782|2777|2776|217534
1678813200000|2023-03-14 17:00:00|2781|2780|2775|2774|2782|2781|2775|2774|210608
1678813500000|2023-03-14 17:05:00|2774|2775|2773|2772|2776|2775|2771|2770|261474
1678813800000|2023-03-14 17:10:00|2772|2771|2771|2770|2774|2773|2771|2770|250050
1678814100000|2023-03-14 17:15:00|2770|2769|2767|2766|2771|2770|2758|2757|293783
1678814400000|2023-03-14 17:20:00|2766|2765|2769|2768|2771|2770|2765|2764|237097
1678814700000|2023-03-14 17:25:00|2770|2769|2773|2772|2777|2776|2769|2768|161320
1678815000000|2023-03-14 17:30:00|2772|2771|2770|2769|2775|2774|2769|2769|192613
1678815300000|2023-03-14 17:35:00|2769|2768|2775|2774|2775|2774|2768|2767|124561
1678815600000|2023-03-14 17:40:00|2776|2775|2770|2769|2777|2776|2770|2769|180048
1678815900000|2023-03-14 17:45:00|2769|2768|2775|2774|2776|2775|2769|2768|133825
1678816200000|2023-03-14 17:50:00|2774|2773|2770|2769|2774|2774|2769|2768|106652
1678816500000|2023-03-14 17:55:00|2769|2768|2770|2769|2770|2769|2765|2764|160546
1678816800000|2023-03-14 18:00:00|2771|2770|2762|2761|2772|2771|2762|2761|335525
1678817100000|2023-03-14 18:05:00|2761|2760|2761|2760|2764|2763|2757|2756|388078
1678817400000|2023-03-14 18:10:00|2762|2761|2766|2765|2767|2766|2762|2761|128456
1678817700000|2023-03-14 18:15:00|2765|2764|2763|2762|2766|2765|2760|2759|147546
1678818000000|2023-03-14 18:20:00|2762|2761|2767|2766|2768|2767|2759|2758|186644
1678818300000|2023-03-14 18:25:00|2768|2767|2776|2775|2778|2777|2767|2766|271810
1678818600000|2023-03-14 18:30:00|2775|2774|2778|2777|2780|2779|2773|2772|146877
1678818900000|2023-03-14 18:35:00|2777|2776|2777|2776|2780|2779|2774|2773|212701
1678819200000|2023-03-14 18:40:00|2778|2777|2771|2770|2778|2777|2771|2770|208126
1678819500000|2023-03-14 18:45:00|2770|2769|2775|2774|2778|2777|2770|2769|211454
1678819800000|2023-03-14 18:50:00|2774|2773|2774|2773|2778|2777|2773|2772|112764
1678820100000|2023-03-14 18:55:00|2773|2772|2771|2770|2775|2774|2770|2769|242201
1678820400000|2023-03-14 19:00:00|2772|2771|2769|2768|2773|2772|2768|2767|199137
1678820700000|2023-03-14 19:05:00|2768|2767|2758|2757|2770|2769|2756|2755|280596
1678821000000|2023-03-14 19:10:00|2757|2756|2756|2755|2759|2758|2754|2753|356371
1678821300000|2023-03-14 19:15:00|2755|2754|2760|2759|2760|2759|2752|2751|385460
1678821600000|2023-03-14 19:20:00|2761|2760|2760|2759|2763|2762|2758|2757|526985
1678821900000|2023-03-14 19:25:00|2761|2760|2763|2762|2764|2763|2759|2758|175458
1678822200000|2023-03-14 19:30:00|2762|2761|2770|2769|2771|2770|2761|2760|383514
1678822500000|2023-03-14 19:35:00|2771|2770|2771|2770|2775|2774|2770|2769|309533
1678822800000|2023-03-14 19:40:00|2770|2769|2779|2778|2780|2779|2770|2769|347542
1678823100000|2023-03-14 19:45:00|2780|2779|2779|2778|2782|2781|2776|2776|385975
1678823400000|2023-03-14 19:50:00|2780|2779|2785|2784|2786|2785|2780|2779|860903
1678823700000|2023-03-14 19:55:00|2786|2785|2801|2800|2804|2803|2786|2785|2825023
1678824000000|2023-03-14 20:00:00|2792|2780|2802|2800|2805|2802|2782|2780|4867073
1678824300000|2023-03-14 20:05:00|2805|2796|2801|2800|2805|2800|2801|2796|2023
1678824600000|2023-03-14 20:10:00|2802|2801|2802|2800|2803|2802|2801|2800|14231
1678824900000|2023-03-14 20:15:00|2801|2801|2803|2801|2803|2801|2801|2800|2078
1678825200000|2023-03-14 20:20:00||2800||2802||2802||2800|1387
1678825500000|2023-03-14 20:25:00|2802|2801|2803|2801|2803|2802|2802|2801|378
1678825800000|2023-03-14 20:30:00|2802|2802|2803|2802|2803|2802|2802|2802|4274
1678826100000|2023-03-14 20:35:00|2802|2801|2803|2802|2803|2802|2802|2801|3837
1678826400000|2023-03-14 20:40:00|2804|2803|2805|2803|2805|2803|2804|2803|2635
1678826700000|2023-03-14 20:45:00|||||||||37
1678827000000|2023-03-14 20:50:00|2806|2805|2807|2805|2807|2805|2806|2805|3660
1678827300000|2023-03-14 20:55:00|2806|2808|2808|2805|2808|2808|2806|2805|5696
1678827600000|2023-03-14 21:00:00|2805|2803|2802|2801|2805|2803|2802|2801|875
1678827900000|2023-03-14 21:05:00|||||||||13
1678828200000|2023-03-14 21:10:00|2800|2790|2801|2797|2801|2797|2800|2790|19457
1678828500000|2023-03-14 21:15:00|2799|2799|2800|2799|2800|2799|2799|2799|470
1678828800000|2023-03-14 21:20:00|2801|2800|2801|2800|2801|2800|2801|2800|2046
1678829100000|2023-03-14 21:25:00|||||||||2021
1678829400000|2023-03-14 21:30:00|2800|2791|2800|2791|2800|2791|2800|2791|155
1678829700000|2023-03-14 21:35:00|2801||2799||2801||2795||298
1678830000000|2023-03-14 21:40:00||2793||2793||2793||2793|1238
1678830300000|2023-03-14 21:45:00|||||||||1
1678830600000|2023-03-14 21:50:00|2800|2795|2800|2794|2800|2795|2800|2793|168
1678830900000|2023-03-14 21:55:00||2793||2793||2793||2793|100
1678831200000|2023-03-14 22:00:00|2802|2795|2808|2793|2808|2795|2802|2793|756
1678831500000|2023-03-14 22:05:00|2806|2794|2806|2801|2806|2801|2806|2793|1238
1678831800000|2023-03-14 22:10:00|2802|2793|2802|2793|2802|2793|2802|2793|1627
1678832100000|2023-03-14 22:15:00|2800||2800||2801||2800||115
1678832400000|2023-03-14 22:20:00|||||||||162
1678832700000|2023-03-14 22:25:00|||||||||21
1678833000000|2023-03-14 22:30:00|2797||2797||2797||2797||1049
1678833300000|2023-03-14 22:35:00|2800||2800||2800||2800||13
1678833600000|2023-03-14 22:40:00|||||||||840
1678833900000|2023-03-14 22:45:00||2794||2794||2794||2794|229
1678834200000|2023-03-14 22:50:00|||||||||627
1678834500000|2023-03-14 22:55:00|||||||||636
1678834800000|2023-03-14 23:00:00|2799||2799||2799||2799||1260
1678835100000|2023-03-14 23:05:00||2795||2795||2795||2795|5
1678835400000|2023-03-14 23:10:00||2796||2796||2796||2796|59
1678835700000|2023-03-14 23:15:00|2797|2795|2800|2799|2800|2799|2797|2795|426
1678836000000|2023-03-14 23:20:00|||||||||7
1678836600000|2023-03-14 23:30:00||2794||2794||2794||2794|311
1678836900000|2023-03-14 23:35:00||2797||2794||2797||2794|465
1678837200000|2023-03-14 23:40:00|||||||||128
1678837500000|2023-03-14 23:45:00|||||||||464
1678837800000|2023-03-14 23:50:00|||||||||897
1678838100000|2023-03-14 23:55:00|2797|2797|2799|2794|2800|2797|2795|2794|458
1678867200000|2023-03-15 08:00:00|2802|2785|2800|2792|2802|2794|2800|2767|237
1678867500000|2023-03-15 08:05:00|2797|2793|2797|2793|2797|2794|2797|2790|219
1678867800000|2023-03-15 08:10:00|2800|2794|2800|2795|2800|2795|2800|2793|782
1678868100000|2023-03-15 08:15:00|2801|2794|2802|2795|2802|2796|2794|2792|1431
1678868400000|2023-03-15 08:20:00|2801|2794|2799|2793|2802|2795|2799|2792|235
1678868700000|2023-03-15 08:25:00|2802|2792|2799|2792|2802|2793|2799|2792|15
1678869000000|2023-03-15 08:30:00||2793||2792||2797||2792|198
1678869300000|2023-03-15 08:35:00|2800|2793|2800|2792|2800|2793|2799|2792|134
1678869600000|2023-03-15 08:40:00|2799|2797|2797|2792|2799|2797|2797|2792|433
1678869900000|2023-03-15 08:45:00|2798|2791|2796|2790|2799|2792|2795|2790|141
1678870200000|2023-03-15 08:50:00|2797|2791|2796|2791|2797|2791|2796|2791|52
1678870500000|2023-03-15 08:55:00|||||||||23
1678870800000|2023-03-15 09:00:00|||||||||2
1678871100000|2023-03-15 09:05:00|2795||2794||2796||2793||1137
1678871400000|2023-03-15 09:10:00|2793|2792|2793|2791|2794|2792|2792|2791|411
1678871700000|2023-03-15 09:15:00|2792|2788|2792|2788|2794|2788|2792|2788|593
1678872000000|2023-03-15 09:20:00|2793|2787|2788|2784|2793|2788|2788|2782|1811
1678872300000|2023-03-15 09:25:00|2785|2782|2790|2782|2790|2782|2785|2782|384
1678872600000|2023-03-15 09:30:00||2784||2784||2784||2784|73
1678872900000|2023-03-15 09:35:00|2789|2782|2786|2782|2790|2782|2785|2782|1111
1678873200000|2023-03-15 09:40:00|2785|2779|2784|2777|2789|2779|2778|2776|1433
1678873500000|2023-03-15 09:45:00|2780||2784||2786||2780||298
1678873800000|2023-03-15 09:50:00|2782||2784||2787||2782||788
1678874100000|2023-03-15 09:55:00|2782|2780|2780|2777|2790|2780|2779|2777|1017
1678874400000|2023-03-15 10:00:00|2779|2775|2777|2776|2780|2776|2777|2775|2123
1678874700000|2023-03-15 10:05:00|2778|2775|2780|2765|2780|2775|2771|2758|4011
1678875000000|2023-03-15 10:10:00|2779|2764|2772|2763|2780|2766|2765|2763|1100
1678875300000|2023-03-15 10:15:00|2766|2764|2771|2768|2772|2769|2766|2756|2790
1678875600000|2023-03-15 10:20:00|2773|2769|2770|2765|2776|2771|2768|2765|5333
1678875900000|2023-03-15 10:25:00|2769|2763|2768|2759|2770|2763|2764|2759|765
1678876200000|2023-03-15 10:30:00|2769|2761|2773|2767|2777|2767|2765|2756|2736
1678876500000|2023-03-15 10:35:00|2772|2766|2770|2759|2777|2769|2768|2758|1675
1678876800000|2023-03-15 10:40:00|2769|2760|2765|2760|2770|2761|2765|2756|896
1678877100000|2023-03-15 10:45:00|2766|2761|2753|2748|2767|2761|2752|2748|1186
1678877400000|2023-03-15 10:50:00|2750|2745|2750|2733|2753|2745|2738|2733|6431
1678877700000|2023-03-15 10:55:00|2751|2745|2750|2738|2764|2755|2748|2733|2299
1678878000000|2023-03-15 11:00:00|2753|2745|2764|2754|2764|2760|2753|2743|8784
1678878300000|2023-03-15 11:05:00|2762|2757|2758|2754|2764|2759|2758|2751|1491
1678878600000|2023-03-15 11:10:00|2756|2753|2760|2752|2764|2758|2756|2750|4158
1678878900000|2023-03-15 11:15:00|2759|2751|2759|2750|2759|2755|2757|2748|2463
1678879200000|2023-03-15 11:20:00|2760|2749|2755|2750|2760|2752|2750|2746|5606
1678879500000|2023-03-15 11:25:00|2758|2751|2762|2748|2764|2752|2750|2745|8283
1678879800000|2023-03-15 11:30:00|2764|2749|2762|2750|2764|2750|2750|2745|1926
1678880100000|2023-03-15 11:35:00|2761|2751|2762|2761|2763|2761|2757|2751|2538
1678880400000|2023-03-15 11:40:00|2760|2760|2756|2754|2762|2760|2756|2750|3664
1678880700000|2023-03-15 11:45:00|2757|2755|2756|2754|2761|2758|2755|2754|7951
1678881000000|2023-03-15 11:50:00|2755|2753|2748|2746|2756|2753|2748|2745|7999
1678881300000|2023-03-15 11:55:00|2746|2745|2750|2746|2751|2750|2746|2745|8501
1678881600000|2023-03-15 12:00:00|2748|2747|2746|2745|2751|2750|2745|2742|13556
1678881900000|2023-03-15 12:05:00|2748|2746|2757|2753|2760|2754|2746|2742|22672
1678882200000|2023-03-15 12:10:00|2758|2757|2760|2756|2760|2758|2755|2754|6440
1678882500000|2023-03-15 12:15:00|2762|2757|2762|2759|2777|2770|2762|2757|10600
1678882800000|2023-03-15 12:20:00|2760|2756|2759|2757|2761|2757|2758|2756|1771
1678883100000|2023-03-15 12:25:00|2760|2758|2759|2755|2760|2759|2756|2753|5696
1678883400000|2023-03-15 12:30:00|2760|2756|2766|2764|2780|2775|2760|2755|9209
1678883700000|2023-03-15 12:35:00|2768|2765|2756|2755|2774|2768|2756|2755|16218
1678884000000|2023-03-15 12:40:00|2755|2752|2752|2750|2767|2756|2751|2750|6679
1678884300000|2023-03-15 12:45:00|2751|2746|2758|2755|2772|2755|2746|2744|15625
1678884600000|2023-03-15 12:50:00|2757|2753|2760|2756|2772|2759|2756|2750|5162
1678884900000|2023-03-15 12:55:00|2758|2746|2758|2749|2761|2749|2747|2744|4878
1678885200000|2023-03-15 13:00:00|2759|2753|2763|2760|2763|2760|2758|2749|1992
1678885500000|2023-03-15 13:05:00|2761|2759|2758|2757|2761|2759|2749|2744|6767
1678885800000|2023-03-15 13:10:00|2759|2758|2759|2755|2759|2758|2756|2753|3879
1678886100000|2023-03-15 13:15:00|2757|2758|2759|2750|2762|2760|2756|2742|11152
1678886400000|2023-03-15 13:20:00|2761|2752|2781|2773|2788|2782|2761|2752|27371
1678886700000|2023-03-15 13:25:00|2776|2768|2778|2773|2784|2775|2765|2760|25175
1678887000000|2023-03-15 13:30:00|2777|2769|2809|2808|2816|2815|2767|2766|899593
1678887300000|2023-03-15 13:35:00|2810|2809|2792|2791|2818|2817|2791|2790|652620
1678887600000|2023-03-15 13:40:00|2791|2790|2802|2801|2807|2806|2785|2784|731175
1678887900000|2023-03-15 13:45:00|2803|2802|2832|2831|2837|2836|2803|2802|875471
1678888200000|2023-03-15 13:50:00|2831|2830|2838|2837|2838|2837|2819|2818|641473
1678888500000|2023-03-15 13:55:00|2837|2836|2824|2823|2838|2837|2813|2812|590047
1678888800000|2023-03-15 14:00:00|2825|2824|2818|2817|2828|2827|2805|2804|459993
1678889100000|2023-03-15 14:05:00|2817|2816|2819|2818|2826|2825|2812|2811|327405
1678889400000|2023-03-15 14:10:00|2820|2819|2805|2804|2829|2828|2804|2803|376849
1678889700000|2023-03-15 14:15:00|2806|2805|2807|2806|2813|2812|2800|2799|463299
1678890000000|2023-03-15 14:20:00|2808|2807|2800|2799|2810|2809|2798|2797|372621
1678890300000|2023-03-15 14:25:00|2799|2798|2801|2800|2804|2803|2794|2793|376458
1678890600000|2023-03-15 14:30:00|2800|2799|2798|2797|2812|2811|2796|2795|310767
1678890900000|2023-03-15 14:35:00|2797|2796|2801|2800|2808|2807|2797|2796|308079
1678891200000|2023-03-15 14:40:00|2802|2801|2814|2813|2814|2813|2800|2799|308463
1678891500000|2023-03-15 14:45:00|2813|2812|2803|2802|2817|2817|2802|2801|354991
1678891800000|2023-03-15 14:50:00|2802|2801|2811|2810|2813|2812|2796|2795|288585
1678892100000|2023-03-15 14:55:00|2812|2811|2811|2810|2813|2812|2801|2800|246711
1678892400000|2023-03-15 15:00:00|2810|2809|2804|2803|2813|2812|2802|2801|294383
1678892700000|2023-03-15 15:05:00|2803|2802|2807|2806|2811|2810|2799|2798|247267
1678893000000|2023-03-15 15:10:00|2806|2805|2808|2807|2813|2812|2806|2805|230304
1678893300000|2023-03-15 15:15:00|2809|2808|2815|2814|2815|2814|2807|2806|207850
1678893600000|2023-03-15 15:20:00|2814|2813|2802|2801|2814|2813|2798|2797|310011
1678893900000|2023-03-15 15:25:00|2801|2800|2801|2800|2805|2804|2799|2798|166125
1678894200000|2023-03-15 15:30:00|2800|2799|2801|2800|2808|2807|2798|2797|163457
1678894500000|2023-03-15 15:35:00|2800|2799|2802|2801|2804|2803|2799|2798|157996
1678894800000|2023-03-15 15:40:00|2801|2800|2807|2806|2811|2810|2801|2800|135237
1678895100000|2023-03-15 15:45:00|2808|2807|2816|2815|2818|2817|2807|2806|230978
1678895400000|2023-03-15 15:50:00|2817|2816|2802|2801|2817|2816|2800|2799|280184
1678895700000|2023-03-15 15:55:00|2801|2800|2801|2800|2803|2802|2795|2794|415094
1678896000000|2023-03-15 16:00:00|2802|2801|2800|2799|2807|2806|2796|2795|348259
1678896300000|2023-03-15 16:05:00|2799|2798|2801|2800|2801|2800|2794|2793|325404
1678896600000|2023-03-15 16:10:00|2800|2801|2799|2798|2802|2801|2794|2793|257298
1678896900000|2023-03-15 16:15:00|2800|2799|2797|2796|2805|2804|2797|2796|141725
1678897200000|2023-03-15 16:20:00|2796|2795|2797|2796|2799|2798|2795|2794|237758
1678897500000|2023-03-15 16:25:00|2796|2795|2804|2803|2805|2804|2795|2794|279451
1678897800000|2023-03-15 16:30:00|2803|2802|2804|2803|2808|2807|2803|2802|225022
1678898100000|2023-03-15 16:35:00|2803|2802|2805|2804|2806|2805|2801|2800|297052
1678898400000|2023-03-15 16:40:00|2804|2803|2803|2802|2804|2803|2800|2800|176916
1678898700000|2023-03-15 16:45:00|2802|2801|2804|2803|2808|2807|2802|2801|215232
1678899000000|2023-03-15 16:50:00|2803|2802|2800|2799|2803|2802|2800|2799|226964
1678899300000|2023-03-15 16:55:00|2799|2798|2789|2788|2799|2798|2786|2785|245941
1678899600000|2023-03-15 17:00:00|2790|2789|2788|2787|2795|2794|2786|2785|142211
1678899900000|2023-03-15 17:05:00|2789|2788|2789|2788|2797|2796|2787|2786|154925
1678900200000|2023-03-15 17:10:00|2788|2787|2800|2799|2800|2799|2788|2787|303478
1678900500000|2023-03-15 17:15:00|2799|2798|2802|2801|2805|2804|2798|2797|230093
1678900800000|2023-03-15 17:20:00|2801|2800|2800|2799|2805|2804|2799|2798|188607
1678901100000|2023-03-15 17:25:00|2801|2800|2807|2806|2807|2806|2800|2799|129517
1678901400000|2023-03-15 17:30:00|2806|2805|2805|2805|2807|2806|2799|2798|197410
1678901700000|2023-03-15 17:35:00|2806|2806|2799|2798|2807|2806|2799|2798|152777
1678902000000|2023-03-15 17:40:00|2800|2799|2792|2791|2800|2799|2791|2790|161987
1678902300000|2023-03-15 17:45:00|2791|2790|2794|2793|2796|2795|2791|2790|138424
1678902600000|2023-03-15 17:50:00|2795|2794|2804|2803|2804|2803|2794|2793|126387
1678902900000|2023-03-15 17:55:00|2803|2802|2805|2804|2809|2808|2801|2800|285371
1678903200000|2023-03-15 18:00:00|2806|2805|2799|2798|2806|2805|2798|2797|180801
1678903500000|2023-03-15 18:05:00|2798|2797|2802|2801|2803|2802|2796|2795|227565
1678903800000|2023-03-15 18:10:00|2803|2802|2804|2803|2805|2804|2801|2800|146676
1678904100000|2023-03-15 18:15:00|2803|2802|2812|2811|2813|2812|2801|2800|215813
1678904400000|2023-03-15 18:20:00|2811|2810|2823|2822|2825|2824|2810|2809|236131
1678904700000|2023-03-15 18:25:00|2822|2821|2825|2824|2834|2833|2819|2818|637994
1678905000000|2023-03-15 18:30:00|2826|2825|2832|2831|2833|2832|2823|2822|303440
1678905300000|2023-03-15 18:35:00|2831|2830|2834|2833|2835|2834|2824|2823|415942
1678905600000|2023-03-15 18:40:00|2833|2832|2835|2835|2839|2838|2831|2830|239944
1678905900000|2023-03-15 18:45:00|2836|2834|2831|2830|2836|2835|2830|2829|217795
1678906200000|2023-03-15 18:50:00|2830|2829|2837|2836|2837|2836|2825|2824|214896
1678906500000|2023-03-15 18:55:00|2836|2835|2837|2836|2839|2838|2834|2833|214866
1678906800000|2023-03-15 19:00:00|2838|2837|2839|2838|2848|2847|2837|2836|278957
1678907100000|2023-03-15 19:05:00|2840|2839|2834|2833|2847|2846|2834|2833|283843
1678907400000|2023-03-15 19:10:00|2833|2832|2840|2839|2843|2842|2831|2830|249020
1678907700000|2023-03-15 19:15:00|2841|2840|2842|2841|2845|2844|2840|2839|256190
1678908000000|2023-03-15 19:20:00|2841|2840|2845|2844|2848|2847|2839|2838|367065
1678908300000|2023-03-15 19:25:00|2846|2845|2848|2847|2849|2848|2841|2840|359543
1678908600000|2023-03-15 19:30:00|2847|2846|2842|2841|2850|2849|2841|2840|406197
1678908900000|2023-03-15 19:35:00|2843|2842|2832|2832|2843|2842|2830|2829|344479
1678909200000|2023-03-15 19:40:00|2833|2831|2833|2832|2835|2834|2823|2822|412061
1678909500000|2023-03-15 19:45:00|2832|2831|2831|2830|2837|2836|2828|2827|665534
1678909800000|2023-03-15 19:50:00|2830|2829|2825|2824|2831|2830|2821|2820|779200
1678910100000|2023-03-15 19:55:00|2826|2825|2844|2843|2844|2843|2826|2825|2269864
1678910400000|2023-03-15 20:00:00|2849|2830|2842|2841|2849|2841|2842|2830|4033803
1678910700000|2023-03-15 20:05:00|||||||||2256
1678911000000|2023-03-15 20:10:00|2843||2842||2843||2842||2311
1678911300000|2023-03-15 20:15:00|2843||2842||2843||2842||2084
1678911600000|2023-03-15 20:20:00|||||||||624
1678911900000|2023-03-15 20:25:00|2841|2832|2838|2837|2841|2837|2838|2830|4119
1678912200000|2023-03-15 20:30:00|2836|2830|2835|2833|2838|2836|2835|2830|3268
1678912500000|2023-03-15 20:35:00|2833|2831|2838|2836|2838|2836|2833|2831|1808
1678912800000|2023-03-15 20:40:00|2837|2837|2840|2837|2840|2837|2837|2837|784
1678913100000|2023-03-15 20:45:00|2839|2838|2841|2839|2841|2839|2839|2838|2199
1678913400000|2023-03-15 20:50:00|2842|2841|2842|2839|2842|2841|2842|2839|4231
1678913700000|2023-03-15 20:55:00|||||||||201
1678914000000|2023-03-15 21:00:00|2840|2838|2839|2836|2840|2838|2839|2836|188
1678914300000|2023-03-15 21:05:00||2838||2838||2838||2838|126
1678914600000|2023-03-15 21:10:00|2838|2837|2841|2838|2842|2838|2838|2837|2608
1678914900000|2023-03-15 21:15:00|2840|2836|2840|2839|2840|2839|2840|2836|27
1678915200000|2023-03-15 21:20:00|2841||2841||2842||2841||75
1678915500000|2023-03-15 21:25:00|||||||||136
1678915800000|2023-03-15 21:30:00|2842|2836|2842|2836|2842|2836|2842|2836|240
1678916100000|2023-03-15 21:35:00|2839||2839||2839||2839||55
1678916400000|2023-03-15 21:40:00|||||||||48
1678916700000|2023-03-15 21:45:00|||||||||22
1678917000000|2023-03-15 21:50:00|2838||2838||2838||2838||83
1678917300000|2023-03-15 21:55:00|2841|2835|2837|2835|2841|2835|2837|2835|27
1678917600000|2023-03-15 22:00:00|||||||||251
1678917900000|2023-03-15 22:05:00|2839||2839||2839||2839||1
1678918500000|2023-03-15 22:15:00|||||||||243
1678918800000|2023-03-15 22:20:00|||||||||55
1678919100000|2023-03-15 22:25:00|2842|2839|2842|2839|2842|2839|2842|2839|311
1678919400000|2023-03-15 22:30:00|||||||||104
1678919700000|2023-03-15 22:35:00||2841||2841||2841||2841|256
1678920000000|2023-03-15 22:40:00|||||||||481
1678920300000|2023-03-15 22:45:00|||||||||1115
1678920600000|2023-03-15 22:50:00||2839||2839||2839||2839|600
1678920900000|2023-03-15 22:55:00|2841|2837|2846|2838|2846|2838|2838|2837|1896
1678921200000|2023-03-15 23:00:00|2845|2841|2845|2841|2845|2841|2845|2841|364
1678921500000|2023-03-15 23:05:00|||||||||101
1678921800000|2023-03-15 23:10:00|2847|2845|2840|2838|2847|2845|2840|2838|600
1678922100000|2023-03-15 23:15:00|||||||||100
1678922400000|2023-03-15 23:20:00|||||||||84
1678922700000|2023-03-15 23:25:00||2837||2837||2837||2837|385
1678923000000|2023-03-15 23:30:00||2839||2839||2839||2839|982
1678923300000|2023-03-15 23:35:00|||||||||346
1678923600000|2023-03-15 23:40:00|2847|2840|2845|2840|2847|2840|2845|2840|3522
1678923900000|2023-03-15 23:45:00|2842|2839|2842|2835|2842|2839|2842|2835|2796
1678924200000|2023-03-15 23:50:00|2840||2840||2840||2840||110
1678924500000|2023-03-15 23:55:00|2838|2834|2840|2834|2840|2834|2838|2834|277
1678953600000|2023-03-16 08:00:00|2848|2799|2848|2838|2848|2839|2832|2799|2316
1678953900000|2023-03-16 08:05:00|2849|2837|2847|2835|2850|2842|2844|2833|364
1678954200000|2023-03-16 08:10:00|2844|2834|2850|2844|2850|2844|2844|2834|181
1678954500000|2023-03-16 08:15:00|2849||2847||2850||2847||1211
1678954800000|2023-03-16 08:20:00|2846|2840|2847|2837|2850|2846|2845|2837|2408
1678955100000|2023-03-16 08:25:00|2848|2838|2848|2840|2849|2841|2846|2838|579
1678955400000|2023-03-16 08:30:00|2849|2841|2846|2840|2850|2846|2846|2840|605
1678955700000|2023-03-16 08:35:00|2847|2841|2847|2840|2849|2841|2846|2840|380
1678956000000|2023-03-16 08:40:00|2848|2841|2848|2842|2848|2842|2847|2841|223
1678956300000|2023-03-16 08:45:00|2847|2843|2847|2843|2848|2843|2846|2843|84
1678956600000|2023-03-16 08:50:00|2848|2842|2846|2842|2848|2842|2843|2842|731
1678956900000|2023-03-16 08:55:00|2847|2844|2845|2844|2847|2845|2845|2844|623
1678957200000|2023-03-16 09:00:00|2846|2843|2845|2842|2847|2843|2844|2842|334
1678957500000|2023-03-16 09:05:00|2844|2843|2847|2842|2847|2843|2844|2842|364
1678957800000|2023-03-16 09:10:00|2846|2841|2840|2836|2847|2841|2838|2825|2127
1678958100000|2023-03-16 09:15:00|2839|2834|2837|2831|2840|2835|2837|2831|26
1678958400000|2023-03-16 09:20:00|2838|2832|2834|2827|2839|2833|2833|2821|3444
1678958700000|2023-03-16 09:25:00|2836|2832|2833|2825|2836|2832|2830|2814|1772
1678959000000|2023-03-16 09:30:00|2832|2827|2831|2827|2835|2830|2831|2825|474
1678959300000|2023-03-16 09:35:00|2832|2826|2833|2827|2847|2833|2832|2824|2451
1678959600000|2023-03-16 09:40:00|2832|2826|2832|2825|2838|2827|2832|2825|423
1678959900000|2023-03-16 09:45:00||2826||2824||2826||2824|3
1678960200000|2023-03-16 09:50:00|2831|2825|2827|2821|2831|2825|2824|2819|10046
1678960500000|2023-03-16 09:55:00|2832|2823|2832|2826|2832|2828|2832|2822|963
1678960800000|2023-03-16 10:00:00|2831|2825|2849|2836|2850|2848|2828|2818|20746
1678961100000|2023-03-16 10:05:00|2847|2842|2847|2836|2850|2845|2842|2836|6012
1678961400000|2023-03-16 10:10:00|2848|2837|2852|2847|2852|2850|2847|2837|11309
1678961700000|2023-03-16 10:15:00|2851|2848|2865|2860|2866|2861|2851|2836|15691
1678962000000|2023-03-16 10:20:00|2864|2858|2859|2857|2864|2859|2859|2857|3581
1678962300000|2023-03-16 10:25:00|2860|2855|2851|2845|2860|2855|2850|2831|2036
1678962600000|2023-03-16 10:30:00|2852|2846|2857|2852|2857|2856|2852|2826|2157
1678962900000|2023-03-16 10:35:00|2856|2857|2857|2853|2858|2857|2856|2852|5583
1678963200000|2023-03-16 10:40:00|2856|2854|2857|2853|2857|2854|2856|2853|2024
1678963500000|2023-03-16 10:45:00|2856|2856|2855|2852|2857|2856|2854|2852|2746
1678963800000|2023-03-16 10:50:00|2854|2851|2852|2844|2855|2851|2851|2838|5732
1678964100000|2023-03-16 10:55:00|2853|2845|2857|2850|2857|2850|2852|2843|1809
1678964400000|2023-03-16 11:00:00|2853|2849|2848|2844|2853|2849|2840|2826|14947
1678964700000|2023-03-16 11:05:00|2849|2842|2849|2844|2850|2846|2847|2842|3718
1678965000000|2023-03-16 11:10:00|2848||2847||2850||2847||621
1678965300000|2023-03-16 11:15:00||2843||2844||2846||2843|1144
1678965600000|2023-03-16 11:20:00|2849|2845|2846|2844|2849|2845|2846|2844|924
1678965900000|2023-03-16 11:25:00|2849|2846|2849|2845|2850|2846|2849|2844|807
1678966200000|2023-03-16 11:30:00|2850|2848|2850|2848|2850|2849|2850|2848|522
1678966500000|2023-03-16 11:35:00|2853|2849|2854|2852|2856|2854|2853|2848|15905
1678966800000|2023-03-16 11:40:00|2853|2851|2855|2852|2855|2853|2853|2851|284
1678967100000|2023-03-16 11:45:00|2854|2853|2857|2855|2859|2855|2853|2852|5668
1678967400000|2023-03-16 11:50:00|2856|2852|2854|2852|2857|2853|2854|2852|586
1678967700000|2023-03-16 11:55:00|2853|2850|2855|2854|2856|2855|2851|2850|5520
1678968000000|2023-03-16 12:00:00|2856|2853|2856|2853|2856|2853|2856|2853|2616
1678968300000|2023-03-16 12:05:00|2855|2851|2853|2852|2856|2852|2851|2845|3008
1678968600000|2023-03-16 12:10:00|2855|2853|2862|2860|2863|2860|2854|2853|9795
1678968900000|2023-03-16 12:15:00|2864|2861|2865|2862|2865|2862|2863|2861|1447
1678969200000|2023-03-16 12:20:00|2864|2861|2861|2859|2864|2861|2856|2855|5624
1678969500000|2023-03-16 12:25:00|2862|2860|2858|2855|2864|2862|2858|2855|1764
1678969800000|2023-03-16 12:30:00|2864|2862|2862|2859|2864|2862|2860|2855|7355
1678970100000|2023-03-16 12:35:00|2861|2860|2853|2852|2861|2860|2851|2850|9467
1678970400000|2023-03-16 12:40:00|2852|2850|2849|2845|2853|2850|2844|2841|6450
1678970700000|2023-03-16 12:45:00|2845|2841|2844|2842|2849|2846|2844|2841|4557
1678971000000|2023-03-16 12:50:00|2842|2841|2849|2847|2850|2848|2842|2840|7033
1678971300000|2023-03-16 12:55:00|2848|2846|2849|2846|2850|2846|2843|2840|5109
1678971600000|2023-03-16 13:00:00|2847|2844|2842|2839|2847|2845|2840|2830|5919
1678971900000|2023-03-16 13:05:00|2844|2841|2849|2848|2850|2848|2844|2841|2991
1678972200000|2023-03-16 13:10:00|2848|2847|2839|2837|2849|2847|2836|2830|18990
1678972500000|2023-03-16 13:15:00|2837|2836|2839|2835|2844|2842|2830|2826|16039
1678972800000|2023-03-16 13:20:00|2838|2833|2842|2830|2842|2836|2830|2829|12275
1678973100000|2023-03-16 13:25:00|2844|2836|2850|2841|2850|2844|2834|2830|4622
1678973400000|2023-03-16 13:30:00|2839|2836|2888|2887|2889|2888|2839|2836|1342549
1678973700000|2023-03-16 13:35:00|2887|2886|2911|2910|2914|2913|2875|2874|1402820
1678974000000|2023-03-16 13:40:00|2910|2909|2931|2931|2938|2938|2910|2909|1273451
1678974300000|2023-03-16 13:45:00|2932|2932|2935|2934|2943|2942|2924|2923|663373
1678974600000|2023-03-16 13:50:00|2936|2935|2951|2950|2953|2952|2936|2935|864604
1678974900000|2023-03-16 13:55:00|2952|2951|2952|2951|2959|2958|2942|2941|583251
1678975200000|2023-03-16 14:00:00|2951|2950|2952|2951|2956|2955|2948|2947|539661
1678975500000|2023-03-16 14:05:00|2951|2950|2956|2955|2963|2962|2949|2948|708342
1678975800000|2023-03-16 14:10:00|2957|2956|2967|2966|2969|2968|2957|2956|659374
1678976100000|2023-03-16 14:15:00|2966|2965|2936|2935|2969|2968|2924|2923|835480
1678976400000|2023-03-16 14:20:00|2935|2934|2938|2937|2945|2944|2931|2930|356025
1678976700000|2023-03-16 14:25:00|2939|2938|2934|2933|2940|2939|2927|2926|216912
1678977000000|2023-03-16 14:30:00|2935|2934|2945|2944|2948|2947|2933|2932|519300
1678977300000|2023-03-16 14:35:00|2944|2943|2953|2952|2954|2953|2944|2943|335996
1678977600000|2023-03-16 14:40:00|2954|2953|2960|2959|2966|2965|2953|2952|338248
1678977900000|2023-03-16 14:45:00|2959|2958|2955|2954|2959|2959|2952|2951|520137
1678978200000|2023-03-16 14:50:00|2954|2953|2965|2964|2965|2964|2942|2941|487265
1678978500000|2023-03-16 14:55:00|2964|2963|2963|2962|2972|2971|2961|2960|554044
1678978800000|2023-03-16 15:00:00|2964|2963|2968|2967|2969|2969|2962|2961|296032
1678979100000|2023-03-16 15:05:00|2967|2966|2971|2970|2976|2975|2964|2963|422131
1678979400000|2023-03-16 15:10:00|2972|2971|2972|2971|2973|2972|2965|2964|244588
1678979700000|2023-03-16 15:15:00|2973|2972|2976|2975|2976|2975|2971|2970|253163
1678980000000|2023-03-16 15:20:00|2975|2974|2978|2977|2979|2978|2972|2971|317589
1678980300000|2023-03-16 15:25:00|2977|2976|2985|2984|2987|2986|2977|2976|539672
1678980600000|2023-03-16 15:30:00|2986|2985|2974|2973|2986|2985|2970|2969|274974
1678980900000|2023-03-16 15:35:00|2975|2974|2986|2985|2986|2985|2975|2974|236446
1678981200000|2023-03-16 15:40:00|2987|2986|2995|2994|2995|2994|2986|2985|474964
1678981500000|2023-03-16 15:45:00|2994|2993|2982|2981|2994|2993|2981|2980|262194
1678981800000|2023-03-16 15:50:00|2981|2980|2994|2993|2997|2996|2978|2977|580773
1678982100000|2023-03-16 15:55:00|2995|2994|2997|2996|2999|2998|2990|2989|380120
1678982400000|2023-03-16 16:00:00|2996|2995|2978|2977|2998|2997|2978|2977|445867
1678982700000|2023-03-16 16:05:00|2977|2976|2977|2976|2986|2985|2976|2975|309191
1678983000000|2023-03-16 16:10:00|2978|2977|2980|2979|2983|2982|2974|2973|196531
1678983300000|2023-03-16 16:15:00|2979|2978|2987|2986|2987|2986|2978|2977|175321
1678983600000|2023-03-16 16:20:00|2986|2985|2985|2984|2986|2985|2981|2980|200254
1678983900000|2023-03-16 16:25:00|2986|2985|2988|2987|2988|2987|2982|2981|368260
1678984200000|2023-03-16 16:30:00|2987|2986|2988|2987|2991|2990|2984|2983|331478
1678984500000|2023-03-16 16:35:00|2987|2986|2982|2981|2988|2987|2981|2980|548408
1678984800000|2023-03-16 16:40:00|2981|2980|2995|2994|2995|2994|2979|2978|458362
1678985100000|2023-03-16 16:45:00|2996|2995|2990|2989|2996|2995|2989|2988|326121
1678985400000|2023-03-16 16:50:00|2991|2990|2999|2998|3000|2999|2990|2989|834287
1678985700000|2023-03-16 16:55:00|2998|2999|3014|3013|3014|3013|2998|2997|1386031
1678986000000|2023-03-16 17:00:00|3013|3014|3012|3011|3016|3015|3004|3003|498502
1678986300000|2023-03-16 17:05:00|3013|3012|3010|3009|3016|3015|3005|3004|252294
1678986600000|2023-03-16 17:10:00|3011|3010|3016|3015|3017|3016|3008|3007|722327
1678986900000|2023-03-16 17:15:00|3015|3014|3007|3006|3015|3014|3002|3001|363797
1678987200000|2023-03-16 17:20:00|3008|3007|3026|3025|3027|3026|3007|3006|359517
1678987500000|2023-03-16 17:25:00|3027|3026|3022|3021|3027|3026|3020|3019|242054
1678987800000|2023-03-16 17:30:00|3023|3022|3022|3021|3025|3024|3020|3019|168653
1678988100000|2023-03-16 17:35:00|3021|3022|3021|3020|3021|3022|3015|3014|231451
1678988400000|2023-03-16 17:40:00|3020|3019|3016|3015|3020|3019|3012|3011|290900
1678988700000|2023-03-16 17:45:00|3015|3014|3008|3007|3017|3016|3007|3006|582046
1678989000000|2023-03-16 17:50:00|3009|3008|3000|2999|3011|3010|2999|2998|963732
1678989300000|2023-03-16 17:55:00|2999|2998|3004|3003|3007|3006|2999|2998|279272
1678989600000|2023-03-16 18:00:00|3003|3002|3002|3001|3005|3004|3000|2999|238433
1678989900000|2023-03-16 18:05:00|3001|3000|3000|2999|3001|3000|2994|2993|303234
1678990200000|2023-03-16 18:10:00|2999|2998|2991|2990|3000|2999|2991|2990|229855
1678990500000|2023-03-16 18:15:00|2990|2989|2996|2995|2996|2995|2985|2984|296511
1678990800000|2023-03-16 18:20:00|2997|2996|2999|2998|2999|2998|2996|2995|88434
1678991100000|2023-03-16 18:25:00|2998|2997|2999|2998|2999|2998|2991|2990|208929
1678991400000|2023-03-16 18:30:00|3000|2999|2994|2993|3000|2999|2993|2992|153930
1678991700000|2023-03-16 18:35:00|2993|2992|2994|2993|2996|2995|2991|2990|270147
1678992000000|2023-03-16 18:40:00|2995|2994|2999|2998|3000|2999|2994|2993|190060
1678992300000|2023-03-16 18:45:00|2998|2997|2997|2996|2998|2997|2994|2993|182737
1678992600000|2023-03-16 18:50:00|2996|2995|3000|2999|3000|2999|2996|2995|190746
1678992900000|2023-03-16 18:55:00|3001|3000|2999|2998|3003|3002|2998|2997|246657
1678993200000|2023-03-16 19:00:00|3000|2999|3000|2999|3000|2999|2995|2994|219185
1678993500000|2023-03-16 19:05:00|3001|3000|3007|3006|3010|3009|3000|2999|373026
1678993800000|2023-03-16 19:10:00|3008|3007|3009|3008|3011|3010|3006|3005|300433
1678994100000|2023-03-16 19:15:00|3008|3007|3009|3008|3011|3010|3005|3004|191619
1678994400000|2023-03-16 19:20:00|3010|3009|3019|3018|3020|3019|3009|3008|347187
1678994700000|2023-03-16 19:25:00|3018|3017|3023|3022|3024|3023|3018|3017|335156
1678995000000|2023-03-16 19:30:00|3022|3021|3018|3017|3023|3022|3013|3012|498269
1678995300000|2023-03-16 19:35:00|3017|3016|3014|3013|3017|3016|3011|3010|349493
1678995600000|2023-03-16 19:40:00|3015|3014|3021|3020|3023|3022|3015|3014|442308
1678995900000|2023-03-16 19:45:00|3020|3019|3013|3012|3021|3020|3011|3010|576421
1678996200000|2023-03-16 19:50:00|3014|3013|3016|3015|3017|3016|3010|3009|1219786
1678996500000|2023-03-16 19:55:00|3015|3014|3016|3015|3021|3020|3013|3012|2653573
1678996800000|2023-03-16 20:00:00|3017|3010|3012|3011|3018|3014|3012|3010|5749591
1678997100000|2023-03-16 20:05:00|||||||||2281
1678997400000|2023-03-16 20:10:00|3013|3012|3015|3013|3015|3013|3013|3012|1303
1678997700000|2023-03-16 20:15:00|3017|3014|3018|3014|3018|3015|3016|3013|3973
1678998000000|2023-03-16 20:20:00|3017|3015|3018|3016|3018|3017|3015|3014|4160
1678998300000|2023-03-16 20:25:00|3020|3017|3017|3016|3020|3019|3017|3016|4078
1678998600000|2023-03-16 20:30:00||3015||3014||3015||3014|2585
1678998900000|2023-03-16 20:35:00|3015|3013|3015|3014|3015|3014|3015|3013|2261
1678999200000|2023-03-16 20:40:00|||||||||1553
1678999500000|2023-03-16 20:45:00|3013|3013|3015|3012|3015|3013|3013|3012|2573
1678999800000|2023-03-16 20:50:00|3012|3013|3014|3012|3014|3013|3012|3011|341
1679000100000|2023-03-16 20:55:00|3013|3011|3012|3010|3015|3011|3012|3010|3538
1679000400000|2023-03-16 21:00:00|3013|3011|3012|3011|3014|3011|3011|3011|905
1679000700000|2023-03-16 21:05:00|||||||||183
1679001000000|2023-03-16 21:10:00|||||||||356
1679001300000|2023-03-16 21:15:00|3013|3010|3015|3011|3015|3011|3013|3010|3316
1679001600000|2023-03-16 21:20:00|3014|3012|3015|3012|3015|3013|3014|3012|1633
1679001900000|2023-03-16 21:25:00|3014|3013|3015|3012|3015|3014|3014|3012|1047
1679002200000|2023-03-16 21:30:00|3014|3013|3015|3013|3015|3013|3014|3012|1045
1679002500000|2023-03-16 21:35:00|3014|3012|3014|3010|3014|3012|3012|3010|1317
1679002800000|2023-03-16 21:40:00|3012||3012||3012||3012||7388
1679003100000|2023-03-16 21:45:00|3011|3008|3007|3005|3011|3008|3007|3005|2130
1679003400000|2023-03-16 21:50:00|3006|3006|3011|3006|3011|3006|3006|3006|1656
1679003700000|2023-03-16 21:55:00|3007||3008||3008||3007||943
1679004000000|2023-03-16 22:00:00|3010||3010||3010||3010||534
1679004300000|2023-03-16 22:05:00|3007||3010||3010||3007||1522
1679004600000|2023-03-16 22:10:00|3008||3008||3008||3008||262
1679004900000|2023-03-16 22:15:00|3007||3007||3007||3007||683
1679005200000|2023-03-16 22:20:00|||||||||424
1679005500000|2023-03-16 22:25:00|||||||||553
1679005800000|2023-03-16 22:30:00|3008|3007|3008|3007|3008|3007|3008|3007|951
1679006100000|2023-03-16 22:35:00|3010|3008|3009|3007|3010|3008|3009|3007|2000
1679006400000|2023-03-16 22:40:00|3008||3010||3010||3008||1442
1679006700000|2023-03-16 22:45:00|||||||||641
1679007000000|2023-03-16 22:50:00|||||||||1202
1679007300000|2023-03-16 22:55:00|||||||||531
1679007600000|2023-03-16 23:00:00|3008|3008|3010|3008|3010|3008|3008|3008|940
1679007900000|2023-03-16 23:05:00|||||||||1620
1679008200000|2023-03-16 23:10:00||3007||3007||3007||3007|1344
1679008500000|2023-03-16 23:15:00|||||||||1092
1679008800000|2023-03-16 23:20:00|||||||||253
1679009100000|2023-03-16 23:25:00|||||||||36
1679009400000|2023-03-16 23:30:00|||||||||311
1679009700000|2023-03-16 23:35:00|3011|3008|3011|3010|3011|3010|3011|3008|786
1679010000000|2023-03-16 23:40:00|3010|3008|3011|3007|3011|3009|3010|3007|969
1679010300000|2023-03-16 23:45:00|3010||3011||3011||3008||1056
1679010600000|2023-03-16 23:50:00|3009||3009||3009||3009||174
1679010900000|2023-03-16 23:55:00|3008|3008|3009|3008|3009|3008|3008|3008|538
1679040000000|2023-03-17 08:00:00|3012|3000|3019|3003|3026|3014|3009|3000|2838
1679040300000|2023-03-17 08:05:00|3010|3009|3020|3009|3020|3015|3009|3009|896
1679040600000|2023-03-17 08:10:00||3010||3004||3010||3004|577
1679040900000|2023-03-17 08:15:00|3019|3005|3018|3005|3020|3008|3017|3004|386
1679041200000|2023-03-17 08:20:00|3019|3006|3018|3008|3020|3008|3018|3006|808
1679041500000|2023-03-17 08:25:00|3017|3009|3014|3010|3018|3010|3012|3007|696
1679041800000|2023-03-17 08:30:00|3012|3008|3012|3004|3014|3013|3007|3003|2043
1679042100000|2023-03-17 08:35:00|3011|3005|3016|3009|3017|3009|3010|3005|402
1679042400000|2023-03-17 08:40:00|3012|3007|3010|3002|3016|3007|3006|3000|971
1679042700000|2023-03-17 08:45:00|3008|3003|3002|2998|3010|3003|3000|2997|2411
1679043000000|2023-03-17 08:50:00|3010|2997|3010|2997|3010|3002|3001|2997|3607
1679043300000|2023-03-17 08:55:00|3007||3005||3007||3005||115
1679043600000|2023-03-17 09:00:00|3002|2998|3009|2999|3009|3001|3002|2998|1641
1679043900000|2023-03-17 09:05:00|3008|3000|3009|2997|3009|3006|3000|2997|1423
1679044200000|2023-03-17 09:10:00|3007|2998|3004|2997|3007|2998|3002|2997|1232
1679044500000|2023-03-17 09:15:00|||||||||255
1679044800000|2023-03-17 09:20:00|3000|2999|3000|2994|3000|3001|2999|2994|2785
1679045100000|2023-03-17 09:25:00||2996||2995||2996||2990|616
1679045400000|2023-03-17 09:30:00||2994||2996||2996||2990|371
1679045700000|2023-03-17 09:35:00|3004|2997|3004|3002|3004|3003|3004|2996|2390
1679046000000|2023-03-17 09:40:00|3005|3004|3005|2996|3005|3004|3005|2996|802
1679046300000|2023-03-17 09:45:00|3003|2995|3000|2995|3004|2996|3000|2995|386
1679046600000|2023-03-17 09:50:00|3003|2994|3004|2996|3005|2997|3000|2994|1251
1679046900000|2023-03-17 09:55:00|3003|2997|3005|2997|3005|2997|3003|2996|201
1679047200000|2023-03-17 10:00:00|3004|3000|3005|2995|3005|3001|3004|2995|205
1679047500000|2023-03-17 10:05:00|3004|2994|3003|2996|3005|2996|3000|2993|100
1679047800000|2023-03-17 10:10:00|3002|2997|2999|2996|3003|2997|2999|2996|57
1679048100000|2023-03-17 10:15:00|3000|2997|3002|2997|3002|2999|2999|2996|1289
1679048400000|2023-03-17 10:20:00|3000|2996|3002|2999|3003|3000|2998|2996|1126
1679048700000|2023-03-17 10:25:00|3001|3001|3003|2999|3003|3001|3001|2999|348
1679049000000|2023-03-17 10:30:00|3002|3000|3003|3001|3003|3001|3002|3000|293
1679049300000|2023-03-17 10:35:00|3002|3000|3005|3001|3005|3004|3002|2999|2097
1679049600000|2023-03-17 10:40:00|3004|3000|3005|3000|3005|3000|3003|2999|349
1679049900000|2023-03-17 10:45:00|3004|2999|3005|2999|3005|2999|3004|2999|196
1679050200000|2023-03-17 10:50:00|3003|3000|3005|3000|3005|3003|3003|2999|412
1679050500000|2023-03-17 10:55:00|3004|3001|3003|3001|3005|3002|3003|3001|163
1679050800000|2023-03-17 11:00:00|3004|3002|3005|3004|3005|3004|3003|3001|4592
1679051100000|2023-03-17 11:05:00|3004|3001|3005|3004|3005|3004|3004|3001|1344
1679051400000|2023-03-17 11:10:00|3006|3005|3009|3004|3010|3007|3006|3004|1878
1679051700000|2023-03-17 11:15:00|3010|3005|3008|3004|3010|3005|3005|3004|936
1679052000000|2023-03-17 11:20:00|3007|3007|3007|3004|3009|3007|3007|3004|576
1679052300000|2023-03-17 11:25:00|3008|3006|3006|3004|3008|3006|3005|3004|2859
1679052600000|2023-03-17 11:30:00|3005|3003|3006|3003|3007|3004|3005|3003|3460
1679052900000|2023-03-17 11:35:00|3007||3006||3007||3004||177
1679053200000|2023-03-17 11:40:00|3007||3006||3007||3004||731
1679053500000|2023-03-17 11:45:00|3007|3004|3008|3006|3008|3007|3006|3004|3275
1679053800000|2023-03-17 11:50:00|3007|3005|3010|3008|3010|3009|3006|3004|3237
1679054100000|2023-03-17 11:55:00|3009|3005|3010|3005|3010|3006|3008|3005|1620
1679054400000|2023-03-17 12:00:00|3008|3007|3008|3005|3010|3008|3007|3005|1132
1679054700000|2023-03-17 12:05:00|3007|3006|3006|3005|3008|3006|3006|3004|1579
1679055000000|2023-03-17 12:10:00|3005|3004|3006|3005|3006|3005|3005|3004|3206
1679055300000|2023-03-17 12:15:00|3007|3006|3007|3005|3010|3006|3007|3005|2521
1679055600000|2023-03-17 12:20:00|3006|3004|3001|3000|3006|3005|3000|3000|14772
1679055900000|2023-03-17 12:25:00|3003|3002|3000|2999|3010|3002|3000|2999|9010
1679056200000|2023-03-17 12:30:00|3001|3000|3000|2999|3004|3001|3000|2999|29836
1679056500000|2023-03-17 12:35:00|2999|2998|2990|2988|2999|2998|2990|2988|9126
1679056800000|2023-03-17 12:40:00|2991|2989|2995|2992|2995|2994|2991|2988|4193
1679057100000|2023-03-17 12:45:00|2993|2993|2994|2990|2997|2994|2989|2988|13030
1679057400000|2023-03-17 12:50:00|2991|2988|2995|2993|2995|2993|2989|2988|3362
1679057700000|2023-03-17 12:55:00|2993|2992|2990|2988|2993|2992|2989|2988|3318
1679058000000|2023-03-17 13:00:00|2991|2989|2997|2996|2998|2997|2991|2989|6433
1679058300000|2023-03-17 13:05:00|2998|2998|2998|2996|2999|2998|2995|2990|3015
1679058600000|2023-03-17 13:10:00|2999|2997|2997|2991|3000|2999|2995|2990|2444
1679058900000|2023-03-17 13:15:00|3000|2992|2996|2995|3000|2996|2996|2991|2425
1679059200000|2023-03-17 13:20:00|2995|2994|2999|2997|3000|2998|2995|2994|4607
1679059500000|2023-03-17 13:25:00|3000|2998|2997|2991|3004|3000|2990|2983|85883
1679059800000|2023-03-17 13:30:00|3000|2999|3044|3043|3050|3049|2995|2992|1413934
1679060100000|2023-03-17 13:35:00|3045|3044|3020|3019|3045|3044|3003|3002|867966
1679060400000|2023-03-17 13:40:00|3019|3018|3014|3013|3025|3024|3006|3005|465441
1679060700000|2023-03-17 13:45:00|3013|3012|2999|2998|3013|3012|2998|2997|483255
1679061000000|2023-03-17 13:50:00|3000|2999|2991|2990|3003|3002|2980|2979|544218
1679061300000|2023-03-17 13:55:00|2992|2991|2996|2995|3013|3012|2992|2991|500509
1679061600000|2023-03-17 14:00:00|2998|2996|3024|3023|3028|3027|2995|2994|509911
1679061900000|2023-03-17 14:05:00|3025|3024|3019|3018|3027|3026|3013|3012|290974
1679062200000|2023-03-17 14:10:00|3018|3017|3020|3019|3029|3028|3014|3013|455778
1679062500000|2023-03-17 14:15:00|3021|3020|2989|2988|3021|3020|2988|2987|380463
1679062800000|2023-03-17 14:20:00|2990|2989|2991|2990|2991|2990|2981|2980|619587
1679063100000|2023-03-17 14:25:00|2990|2989|2983|2982|2994|2993|2981|2980|362133
1679063400000|2023-03-17 14:30:00|2984|2983|2977|2976|2989|2988|2974|2973|505344
1679063700000|2023-03-17 14:35:00|2976|2975|2966|2965|2976|2975|2965|2964|284565
1679064000000|2023-03-17 14:40:00|2967|2966|2951|2950|2967|2966|2950|2949|286416
1679064300000|2023-03-17 14:45:00|2950|2949|2956|2955|2956|2955|2945|2944|481834
1679064600000|2023-03-17 14:50:00|2957|2956|2948|2947|2961|2960|2947|2946|237554
1679064900000|2023-03-17 14:55:00|2949|2948|2963|2962|2968|2967|2949|2948|297365
1679065200000|2023-03-17 15:00:00|2964|2963|2965|2964|2967|2966|2961|2960|196750
1679065500000|2023-03-17 15:05:00|2966|2965|2975|2974|2977|2976|2963|2962|152793
1679065800000|2023-03-17 15:10:00|2974|2973|2979|2978|2980|2979|2973|2972|228301
1679066100000|2023-03-17 15:15:00|2978|2977|2982|2981|2985|2984|2977|2977|204980
1679066400000|2023-03-17 15:20:00|2981|2980|2974|2973|2984|2983|2973|2972|167906
1679066700000|2023-03-17 15:25:00|2973|2972|2978|2977|2979|2978|2965|2964|217141
1679067000000|2023-03-17 15:30:00|2979|2978|2981|2980|2982|2981|2976|2975|187844
1679067300000|2023-03-17 15:35:00|2980|2979|2970|2969|2980|2979|2970|2969|190344
1679067600000|2023-03-17 15:40:00|2969|2970|2971|2970|2971|2970|2963|2962|249881
1679067900000|2023-03-17 15:45:00|2972|2971|2975|2975|2976|2975|2972|2971|204253
1679068200000|2023-03-17 15:50:00|2976|2974|2974|2973|2978|2977|2974|2973|104144
1679068500000|2023-03-17 15:55:00|2975|2974|2981|2980|2982|2981|2975|2974|189445
1679068800000|2023-03-17 16:00:00|2982|2981|2978|2977|2985|2984|2977|2976|166485
1679069100000|2023-03-17 16:05:00|2977|2976|2983|2982|2984|2983|2972|2971|120761
1679069400000|2023-03-17 16:10:00|2982|2981|2978|2977|2982|2981|2975|2974|185935
1679069700000|2023-03-17 16:15:00|2977|2976|2972|2971|2978|2977|2970|2969|124818
1679070000000|2023-03-17 16:20:00|2971|2970|2970|2969|2973|2972|2966|2965|163102
1679070300000|2023-03-17 16:25:00|2971|2970|2970|2969|2973|2972|2969|2968|253716
1679070600000|2023-03-17 16:30:00|2971|2970|2974|2973|2982|2981|2971|2970|214511
1679070900000|2023-03-17 16:35:00|2973|2972|2974|2973|2977|2976|2972|2971|175960
1679071200000|2023-03-17 16:40:00|2975|2974|2970|2969|2975|2974|2969|2968|159850
1679071500000|2023-03-17 16:45:00|2969|2968|2967|2966|2969|2968|2963|2962|149670
1679071800000|2023-03-17 16:50:00|2968|2967|2964|2963|2972|2971|2962|2961|132105
1679072100000|2023-03-17 16:55:00|2963|2962|2971|2970|2972|2971|2963|2962|94073
1679072400000|2023-03-17 17:00:00|2972|2971|2976|2975|2977|2976|2971|2970|129853
1679072700000|2023-03-17 17:05:00|2977|2976|2977|2976|2980|2979|2975|2974|127998
1679073000000|2023-03-17 17:10:00|2976|2975|2982|2981|2983|2982|2976|2975|125872
1679073300000|2023-03-17 17:15:00|2983|2982|2978|2977|2983|2982|2976|2975|198868
1679073600000|2023-03-17 17:20:00|2979|2978|2980|2979|2985|2984|2977|2976|158808
1679073900000|2023-03-17 17:25:00|2979|2978|2978|2977|2980|2979|2976|2975|157177
1679074200000|2023-03-17 17:30:00|2977|2976|2970|2969|2979|2978|2970|2969|187390
1679074500000|2023-03-17 17:35:00|2969|2968|2977|2976|2977|2976|2968|2967|193858
1679074800000|2023-03-17 17:40:00|2976|2975|2977|2976|2977|2976|2971|2970|173494
1679075100000|2023-03-17 17:45:00|2976|2975|2980|2979|2981|2980|2976|2975|204869
1679075400000|2023-03-17 17:50:00|2979|2978|2979|2978|2981|2980|2977|2976|109875
1679075700000|2023-03-17 17:55:00|2980|2979|2980|2979|2981|2980|2976|2975|126159
1679076000000|2023-03-17 18:00:00|2981|2980|2979|2978|2985|2984|2978|2977|183818
1679076300000|2023-03-17 18:05:00|2980|2979|2976|2975|2981|2980|2974|2973|161632
1679076600000|2023-03-17 18:10:00|2975|2974|2971|2970|2976|2975|2971|2970|135299
1679076900000|2023-03-17 18:15:00|2970|2969|2964|2963|2970|2969|2964|2963|188770
1679077200000|2023-03-17 18:20:00|2965|2964|2963|2962|2967|2966|2963|2962|161809
1679077500000|2023-03-17 18:25:00|2962|2961|2956|2955|2962|2961|2956|2955|261487
1679077800000|2023-03-17 18:30:00|2955|2954|2957|2956|2959|2958|2954|2953|254227
1679078100000|2023-03-17 18:35:00|2956|2955|2954|2953|2956|2955|2950|2949|191605
1679078400000|2023-03-17 18:40:00|2953|2952|2952|2951|2955|2954|2951|2950|159494
1679078700000|2023-03-17 18:45:00|2951|2950|2950|2949|2952|2951|2948|2947|218657
1679079000000|2023-03-17 18:50:00|2949|2948|2954|2953|2954|2953|2945|2944|198338
1679079300000|2023-03-17 18:55:00|2955|2954|2952|2951|2957|2956|2952|2951|206232
1679079600000|2023-03-17 19:00:00|2953|2952|2950|2949|2954|2953|2948|2947|208298
1679079900000|2023-03-17 19:05:00|2951|2950|2951|2950|2954|2953|2947|2946|204850
1679080200000|2023-03-17 19:10:00|2952|2951|2961|2960|2962|2961|2952|2951|220257
1679080500000|2023-03-17 19:15:00|2960|2959|2965|2964|2968|2967|2959|2958|364496
1679080800000|2023-03-17 19:20:00|2966|2965|2973|2972|2973|2972|2964|2963|212097
1679081100000|2023-03-17 19:25:00|2974|2973|2971|2970|2974|2973|2968|2967|221864
1679081400000|2023-03-17 19:30:00|2970|2969|2961|2960|2971|2970|2957|2956|372642
1679081700000|2023-03-17 19:35:00|2960|2959|2966|2965|2967|2966|2957|2956|428506
1679082000000|2023-03-17 19:40:00|2967|2966|2971|2970|2972|2971|2965|2964|529117
1679082300000|2023-03-17 19:45:00|2970|2969|2969|2968|2972|2971|2964|2963|858303
1679082600000|2023-03-17 19:50:00|2968|2967|2979|2978|2981|2980|2964|2963|1677595
1679082900000|2023-03-17 19:55:00|2978|2979|2981|2980|2986|2985|2976|2975|2953780
1679083200000|2023-03-17 20:00:00|2984|2967|2984|2983|2984|2983|2982|2967|23448729
1679083500000|2023-03-17 20:05:00|2990|2984|2988|2986|2990|2987|2987|2983|3373
1679083800000|2023-03-17 20:10:00|2994|2987|2986|2982|3000|2996|2984|2981|13708
1679084100000|2023-03-17 20:15:00|2985|2981|2984|2982|2985|2982|2984|2981|717
1679084400000|2023-03-17 20:20:00|2983|2981|2983|2981|2984|2981|2983|2981|491
1679084700000|2023-03-17 20:25:00|||||||||2
1679085000000|2023-03-17 20:30:00|||||||||61
1679085300000|2023-03-17 20:35:00|2982||2983||2983||2982||1191
1679085600000|2023-03-17 20:40:00|||||||||523
1679085900000|2023-03-17 20:45:00|2982|2970|2983|2982|2983|2982|2981|2970|2090
1679086200000|2023-03-17 20:50:00|2984|2983|2998|2984|2999|2985|2975|2970|23752
1679086500000|2023-03-17 20:55:00|2995|2970|2982|2973|2995|2973|2982|2970|2897
1679299200000|2023-03-20 08:00:00|2964|2947|2976|2967|2990|2970|2964|2943|2130
1679299500000|2023-03-20 08:05:00|2975|2968|2971|2965|2981|2972|2969|2960|4374
1679299800000|2023-03-20 08:10:00|2963|2962|2967|2960|2976|2964|2962|2960|7898
1679300100000|2023-03-20 08:15:00|2965|2957|2960|2953|2976|2957|2959|2953|5897
1679300400000|2023-03-20 08:20:00|2959|2950|2955|2952|2960|2957|2952|2945|7194
1679300700000|2023-03-20 08:25:00|2957|2953|2957|2952|2957|2956|2957|2952|1213
1679301000000|2023-03-20 08:30:00|2953|2953|2957|2952|2957|2953|2950|2945|12167
1679301300000|2023-03-20 08:35:00|2952|2951|2957|2952|2957|2955|2952|2950|6702
1679301600000|2023-03-20 08:40:00|2955|2951|2960|2954|2962|2954|2952|2951|9343
1679301900000|2023-03-20 08:45:00|2961|2955|2961|2955|2963|2956|2958|2954|1323
1679302200000|2023-03-20 08:50:00|2959|2956|2958|2956|2976|2962|2958|2955|617
1679302500000|2023-03-20 08:55:00|2960|2957|2971|2957|2976|2957|2960|2955|112
1679302800000|2023-03-20 09:00:00|2968|2956|2969|2958|2976|2959|2963|2956|783
1679303100000|2023-03-20 09:05:00|2967|2957|2973|2969|2976|2972|2965|2956|4554
1679303400000|2023-03-20 09:10:00|2974|2970|2972|2956|2976|2970|2972|2950|2985
1679303700000|2023-03-20 09:15:00|2971|2958|2968|2955|2972|2960|2967|2955|605
1679304000000|2023-03-20 09:20:00|2969|2956|2968|2958|2972|2958|2967|2953|381
1679304300000|2023-03-20 09:25:00|2972|2959|2969|2955|2973|2959|2968|2955|300
1679304600000|2023-03-20 09:30:00|2971|2956|2971|2959|2974|2959|2968|2956|926
1679304900000|2023-03-20 09:35:00|2968|2958|2969|2958|2974|2961|2968|2956|480
1679305200000|2023-03-20 09:40:00|2972|2957|2974|2955|2974|2959|2967|2950|6229
1679305500000|2023-03-20 09:45:00|2953|2954|2974|2963|2974|2964|2953|2950|2176
1679305800000|2023-03-20 09:50:00|2973|2964|2971|2955|2974|2967|2971|2952|159
1679306100000|2023-03-20 09:55:00|2970|2956|2971|2959|2971|2960|2970|2956|1017
1679306400000|2023-03-20 10:00:00|2970|2957|2970|2960|2971|2960|2965|2954|355
1679306700000|2023-03-20 10:05:00|2971|2965|2981|2975|2981|2975|2971|2960|5449
1679307000000|2023-03-20 10:10:00|2980|2974|2988|2980|2988|2985|2980|2974|7174
1679307300000|2023-03-20 10:15:00|2980|2981|2984|2974|2988|2981|2980|2974|2851
1679307600000|2023-03-20 10:20:00|2982||2979||2985||2979||0
1679307900000|2023-03-20 10:25:00|2980||2979||2980||2978||115
1679308200000|2023-03-20 10:30:00|2976||2977||2979||2976||1261
1679308500000|2023-03-20 10:35:00|2978||2980||2980||2977||306
1679308800000|2023-03-20 10:40:00|2987|2975|2985|2975|2987|2980|2979|2974|5764
1679309100000|2023-03-20 10:45:00|2986|2976|2986|2976|2986|2976|2985|2974|384
1679309400000|2023-03-20 10:50:00|2985|2975|2980|2975|2986|2976|2980|2974|1795
1679309700000|2023-03-20 10:55:00|2981|2974|2986|2982|2987|2985|2981|2974|3821
1679310000000|2023-03-20 11:00:00|2987|2983|2995|2985|3000|2988|2985|2982|8041
1679310300000|2023-03-20 11:05:00|2992|2983|2989|2975|2995|2983|2981|2974|2396
1679310600000|2023-03-20 11:10:00|2986|2977|2981|2975|2989|2982|2979|2975|1009
1679310900000|2023-03-20 11:15:00|2980|2973|2985|2974|2985|2974|2977|2971|534
1679311200000|2023-03-20 11:20:00|2980|2975|2985|2975|2985|2977|2978|2972|2676
1679311500000|2023-03-20 11:25:00|2988|2972|2992|2978|2994|2978|2982|2972|1710
1679311800000|2023-03-20 11:30:00|2993|2981|2994|2978|2995|2981|2993|2972|2041
1679312100000|2023-03-20 11:35:00|2990|2979|2989|2979|2992|2979|2988|2979|20
1679312400000|2023-03-20 11:40:00|2988|2980|2979|2977|2994|2986|2979|2976|8044
1679312700000|2023-03-20 11:45:00|2981|2975|2986|2984|2993|2984|2981|2975|4283
1679313000000|2023-03-20 11:50:00|2990|2985|2989|2985|2990|2985|2989|2984|577
1679313300000|2023-03-20 11:55:00|2990|2984|2992|2982|2992|2991|2990|2978|4352
1679313600000|2023-03-20 12:00:00|2986|2986|2990|2987|2990|2987|2986|2985|1793
1679313900000|2023-03-20 12:05:00|2988|2986|2987|2986|2991|2989|2986|2985|7744
1679314200000|2023-03-20 12:10:00|2988|2987|2987|2986|2993|2988|2986|2985|8774
1679314500000|2023-03-20 12:15:00|2990|2985|2988|2981|2993|2991|2987|2980|4997
1679314800000|2023-03-20 12:20:00|2986|2980|2993|2991|2998|2991|2986|2980|1913
1679315100000|2023-03-20 12:25:00|2994|2993|2992|2990|2994|2993|2992|2988|7442
1679315400000|2023-03-20 12:30:00|2991|2989|2989|2988|2995|2993|2989|2988|3049
1679315700000|2023-03-20 12:35:00|2990|2990|2996|2991|2999|2997|2990|2988|10733
1679316000000|2023-03-20 12:40:00|2995|2988|2994|2991|2995|2993|2990|2988|7869
1679316300000|2023-03-20 12:45:00|2993|2992|2999|2997|3000|2998|2993|2992|4461
1679316600000|2023-03-20 12:50:00|2998|2998|3004|3002|3005|3002|2998|2995|11789
1679316900000|2023-03-20 12:55:00|3005|3003|2996|2993|3005|3003|2996|2993|4851
1679317200000|2023-03-20 13:00:00|2998|2994|2990|2989|2999|2998|2990|2989|4796
1679317500000|2023-03-20 13:05:00|2991|2990|2998|2993|2998|2993|2991|2989|1820
1679317800000|2023-03-20 13:10:00|2996|2994|2989|2988|2996|2994|2989|2988|4029
1679318100000|2023-03-20 13:15:00|2990|2990|2989|2988|2995|2994|2989|2988|4451
1679318400000|2023-03-20 13:20:00|2988|2986|2986|2981|2995|2987|2981|2980|15522
1679318700000|2023-03-20 13:25:00|2985|2980|2980|2976|2986|2981|2976|2975|3165
1679319000000|2023-03-20 13:30:00|2981|2978|2970|2969|2990|2989|2969|2968|385690
1679319300000|2023-03-20 13:35:00|2971|2970|2947|2946|2973|2972|2947|2946|360647
1679319600000|2023-03-20 13:40:00|2948|2947|2922|2921|2952|2951|2922|2921|404178
1679319900000|2023-03-20 13:45:00|2923|2922|2911|2910|2928|2927|2903|2902|338250
1679320200000|2023-03-20 13:50:00|2912|2911|2908|2907|2915|2914|2905|2904|370434
1679320500000|2023-03-20 13:55:00|2907|2906|2905|2904|2913|2912|2902|2901|334861
1679320800000|2023-03-20 14:00:00|2906|2905|2928|2927|2929|2928|2906|2905|304705
1679321100000|2023-03-20 14:05:00|2929|2928|2912|2911|2931|2930|2911|2910|194228
1679321400000|2023-03-20 14:10:00|2911|2910|2910|2909|2923|2922|2906|2905|190147
1679321700000|2023-03-20 14:15:00|2909|2908|2893|2892|2912|2911|2893|2892|339571
1679322000000|2023-03-20 14:20:00|2894|2893|2901|2900|2901|2900|2890|2889|283843
1679322300000|2023-03-20 14:25:00|2902|2901|2911|2910|2912|2911|2899|2898|214270
1679322600000|2023-03-20 14:30:00|2910|2909|2910|2909|2913|2912|2901|2900|166809
1679322900000|2023-03-20 14:35:00|2909|2908|2899|2898|2911|2910|2897|2896|217785
1679323200000|2023-03-20 14:40:00|2900|2899|2898|2897|2906|2905|2896|2895|150072
1679323500000|2023-03-20 14:45:00|2897|2896|2903|2902|2903|2902|2894|2893|256619
1679323800000|2023-03-20 14:50:00|2902|2901|2890|2889|2902|2901|2888|2887|356644
1679324100000|2023-03-20 14:55:00|2891|2890|2892|2891|2897|2896|2891|2890|208969
1679324400000|2023-03-20 15:00:00|2891|2890|2894|2893|2896|2895|2887|2886|239733
1679324700000|2023-03-20 15:05:00|2895|2894|2893|2892|2899|2898|2893|2892|220894
1679325000000|2023-03-20 15:10:00|2894|2893|2894|2893|2895|2894|2889|2888|191115
1679325300000|2023-03-20 15:15:00|2895|2894|2891|2890|2897|2896|2887|2886|168133
1679325600000|2023-03-20 15:20:00|2892|2891|2892|2891|2899|2898|2892|2891|104050
1679325900000|2023-03-20 15:25:00|2891|2890|2900|2899|2904|2903|2890|2889|210374
1679326200000|2023-03-20 15:30:00|2901|2900|2902|2901|2903|2902|2899|2898|130239
1679326500000|2023-03-20 15:35:00|2901|2900|2902|2901|2903|2902|2898|2897|107044
1679326800000|2023-03-20 15:40:00|2903|2902|2906|2905|2908|2907|2903|2902|164048
1679327100000|2023-03-20 15:45:00|2907|2906|2903|2902|2912|2911|2902|2901|195453
1679327400000|2023-03-20 15:50:00|2902|2901|2893|2892|2905|2904|2893|2892|202969
1679327700000|2023-03-20 15:55:00|2894|2893|2879|2878|2894|2893|2877|2876|317656
1679328000000|2023-03-20 16:00:00|2880|2879|2877|2876|2882|2881|2875|2874|237180
1679328300000|2023-03-20 16:05:00|2876|2875|2865|2864|2877|2876|2865|2864|273586
1679328600000|2023-03-20 16:10:00|2864|2863|2869|2868|2870|2869|2864|2863|240439
1679328900000|2023-03-20 16:15:00|2870|2869|2877|2876|2877|2876|2870|2869|148374
1679329200000|2023-03-20 16:20:00|2878|2877|2876|2875|2878|2877|2875|2874|153950
1679329500000|2023-03-20 16:25:00|2875|2874|2885|2884|2885|2884|2872|2871|191109
1679329800000|2023-03-20 16:30:00|2884|2885|2886|2885|2888|2888|2882|2881|165025
1679330100000|2023-03-20 16:35:00|2885|2884|2886|2885|2887|2886|2883|2882|109154
1679330400000|2023-03-20 16:40:00|2885|2884|2884|2883|2887|2886|2883|2882|130156
1679330700000|2023-03-20 16:45:00|2883|2882|2883|2882|2885|2884|2878|2877|133371
1679331000000|2023-03-20 16:50:00|2884|2883|2888|2887|2892|2891|2884|2883|123714
1679331300000|2023-03-20 16:55:00|2889|2888|2886|2885|2892|2891|2886|2885|107919
1679331600000|2023-03-20 17:00:00|2887|2886|2887|2886|2888|2887|2885|2884|80294
1679331900000|2023-03-20 17:05:00|2888|2887|2889|2888|2894|2893|2888|2887|106930
1679332200000|2023-03-20 17:10:00|2890|2889|2892|2891|2893|2892|2888|2887|81631
1679332500000|2023-03-20 17:15:00|2893|2892|2892|2891|2894|2893|2890|2889|79773
1679332800000|2023-03-20 17:20:00|2893|2892|2898|2897|2898|2897|2893|2892|98142
1679333100000|2023-03-20 17:25:00|2899|2898|2898|2897|2899|2898|2897|2896|117845
1679333400000|2023-03-20 17:30:00|2899|2898|2899|2898|2903|2902|2899|2898|167676
1679333700000|2023-03-20 17:35:00|2898|2897|2901|2900|2901|2900|2897|2896|102734
1679334000000|2023-03-20 17:40:00|2902|2901|2904|2903|2904|2903|2900|2899|65165
1679334300000|2023-03-20 17:45:00|2903|2902|2903|2902|2905|2904|2901|2900|112539
1679334600000|2023-03-20 17:50:00|2902|2901|2900|2899|2903|2902|2899|2898|103575
1679334900000|2023-03-20 17:55:00|2901|2900|2908|2907|2908|2907|2901|2900|172287
1679335200000|2023-03-20 18:00:00|2909|2908|2905|2904|2909|2908|2903|2902|133060
1679335500000|2023-03-20 18:05:00|2904|2903|2902|2901|2907|2906|2901|2900|145503
1679335800000|2023-03-20 18:10:00|2901|2900|2905|2904|2906|2905|2901|2900|84341
1679336100000|2023-03-20 18:15:00|2904|2903|2908|2908|2909|2908|2900|2899|211592
1679336400000|2023-03-20 18:20:00|2909|2907|2912|2911|2912|2911|2909|2907|143341
1679336700000|2023-03-20 18:25:00|2911|2910|2912|2911|2916|2915|2911|2910|174703
1679337000000|2023-03-20 18:30:00|2911|2910|2910|2910|2914|2913|2908|2907|156998
1679337300000|2023-03-20 18:35:00|2909|2909|2908|2907|2912|2911|2908|2907|144696
1679337600000|2023-03-20 18:40:00|2909|2908|2911|2910|2912|2911|2905|2904|134678
1679337900000|2023-03-20 18:45:00|2912|2911|2915|2915|2916|2915|2912|2911|100861
1679338200000|2023-03-20 18:50:00|2916|2916|2915|2915|2922|2921|2915|2914|188935
1679338500000|2023-03-20 18:55:00|2916|2914|2915|2914|2918|2917|2914|2913|160629
1679338800000|2023-03-20 19:00:00|2914|2913|2920|2919|2920|2919|2912|2911|176510
1679339100000|2023-03-20 19:05:00|2919|2918|2919|2918|2923|2922|2918|2917|227346
1679339400000|2023-03-20 19:10:00|2918|2917|2923|2923|2924|2923|2917|2916|275451
1679339700000|2023-03-20 19:15:00|2922|2922|2927|2926|2928|2927|2920|2919|351045
1679340000000|2023-03-20 19:20:00|2926|2925|2925|2924|2927|2926|2920|2919|370460
1679340300000|2023-03-20 19:25:00|2926|2925|2928|2927|2930|2929|2926|2925|252205
1679340600000|2023-03-20 19:30:00|2927|2926|2931|2930|2934|2933|2927|2926|369556
1679340900000|2023-03-20 19:35:00|2932|2931|2928|2927|2932|2931|2922|2921|635122
1679341200000|2023-03-20 19:40:00|2929|2928|2929|2928|2931|2930|2927|2926|519661
1679341500000|2023-03-20 19:45:00|2928|2927|2930|2929|2934|2933|2927|2926|432281
1679341800000|2023-03-20 19:50:00|2931|2930|2919|2918|2935|2934|2918|2917|947046
1679342100000|2023-03-20 19:55:00|2918|2916|2916|2915|2919|2918|2914|2913|1622075
1679342400000|2023-03-20 20:00:00|2915|2912|2913|2910|2915|2912|2913|2910|1116
1679342700000|2023-03-20 20:05:00|2912|2911|2915|2911|2915|2911|2907|2907|6366
1679343000000|2023-03-20 20:10:00|2914|2912|2915|2911|2915|2913|2912|2911|2101
1679343300000|2023-03-20 20:15:00|||||||||389
1679343600000|2023-03-20 20:20:00|2913|2909|2908|2907|2913|2909|2908|2906|5205
1679343900000|2023-03-20 20:25:00|2910|2910|2914|2910|2914|2910|2910|2910|1513
1679344200000|2023-03-20 20:30:00|2913|2911|2914|2913|2914|2913|2913|2911|449
1679344500000|2023-03-20 20:35:00|2913|2912|2913|2910|2913|2912|2911|2910|842
1679344800000|2023-03-20 20:40:00|2911|2909|2911|2910|2911|2910|2909|2908|891
1679345100000|2023-03-20 20:45:00|||||||||226
1679345400000|2023-03-20 20:50:00|2912|2911|2919|2911|2929|2922|2912|2911|9930
1679345700000|2023-03-20 20:55:00|2918|2912|2919|2911|2919|2912|2918|2911|590
1679346000000|2023-03-20 21:00:00|2917|2915|2917|2915|2917|2915|2917|2915|458
1679346300000|2023-03-20 21:05:00|2912|2911|2917|2911|2917|2911|2912|2911|306
1679346600000|2023-03-20 21:10:00|2916|2912|2916|2912|2916|2912|2916|2912|809
1679346900000|2023-03-20 21:15:00|2915||2916||2916||2915||113
1679347200000|2023-03-20 21:20:00|||||||||58
1679347500000|2023-03-20 21:25:00||2914||2914||2914||2914|21
1679347800000|2023-03-20 21:30:00|||||||||1
1679348100000|2023-03-20 21:35:00|||||||||1272
1679348400000|2023-03-20 21:40:00||2912||2912||2912||2912|26
1679348700000|2023-03-20 21:45:00||2914||2912||2914||2912|20
1679349000000|2023-03-20 21:50:00|2915|2911|2915|2910|2915|2911|2915|2910|373
1679349300000|2023-03-20 21:55:00|2912||2911||2912||2911||275
1679349600000|2023-03-20 22:00:00|2912|2909|2912|2907|2912|2909|2912|2907|2024
1679349900000|2023-03-20 22:05:00|||||||||148
1679350200000|2023-03-20 22:10:00|2915||2915||2915||2915||1076
1679350500000|2023-03-20 22:15:00||2908||2908||2908||2908|92
1679350800000|2023-03-20 22:20:00|2913||2915||2915||2910||202
1679351400000|2023-03-20 22:30:00|||||||||33
1679351700000|2023-03-20 22:35:00||2910||2910||2910||2910|0
1679352300000|2023-03-20 22:45:00|2914|2907|2914|2907|2914|2907|2914|2907|623
1679352600000|2023-03-20 22:50:00|||||||||6
1679352900000|2023-03-20 22:55:00|2912||2912||2912||2912||15
1679353200000|2023-03-20 23:00:00|2911|2908|2911|2907|2911|2908|2911|2907|193
1679353800000|2023-03-20 23:10:00|2912|2909|2912|2907|2912|2909|2912|2907|157
1679354100000|2023-03-20 23:15:00|2909|2906|2912|2906|2912|2906|2909|2906|345
1679354400000|2023-03-20 23:20:00|2909||2909||2909||2909||500
1679355000000|2023-03-20 23:30:00|2907||2912||2912||2907||498
1679355300000|2023-03-20 23:35:00|||||||||55
1679355600000|2023-03-20 23:40:00|||||||||25
1679355900000|2023-03-20 23:45:00|||||||||430
1679356200000|2023-03-20 23:50:00|2911||2911||2911||2911||27
1679356500000|2023-03-20 23:55:00|2910||2910||2910||2910||1229
1679385600000|2023-03-21 08:00:00|2945|2901|2928|2909|2952|2909|2918|2901|1111
1679385900000|2023-03-21 08:05:00|2920|2910|2928|2913|2928|2913|2914|2909|1533
1679386200000|2023-03-21 08:10:00|2918|2914|2927|2914|2928|2914|2918|2914|210
1679386500000|2023-03-21 08:15:00|2918|2917|2926|2918|2927|2918|2918|2917|191
1679386800000|2023-03-21 08:20:00|2925|2920|2928|2922|2928|2922|2925|2920|60
1679387100000|2023-03-21 08:25:00|2927|2923|2927|2923|2928|2923|2925|2923|278
1679387400000|2023-03-21 08:30:00|2925||2925||2926||2924||211
1679387700000|2023-03-21 08:35:00|2924||2925||2928||2924||508
1679388000000|2023-03-21 08:40:00|2924|2921|2925|2920|2928|2921|2924|2920|626
1679388300000|2023-03-21 08:45:00|2924|2921|2925|2920|2926|2921|2922|2920|0
1679388600000|2023-03-21 08:50:00||2921||2923||2923||2921|1
1679388900000|2023-03-21 08:55:00||2922||2920||2922||2920|180
1679389200000|2023-03-21 09:00:00|2924|2921|2925|2919|2925|2923|2924|2912|1701
1679389500000|2023-03-21 09:05:00||2918||2919||2919||2918|1
1679389800000|2023-03-21 09:10:00|2921|2918|2925|2920|2925|2921|2921|2918|1566
1679390100000|2023-03-21 09:15:00|2924|2921|2925|2921|2925|2921|2924|2920|184
1679390400000|2023-03-21 09:20:00|2924|2920|2924|2920|2924|2921|2924|2920|494
1679390700000|2023-03-21 09:25:00||2921||2921||2921||2920|567
1679391000000|2023-03-21 09:30:00||2920||2921||2922||2920|2408
1679391300000|2023-03-21 09:35:00||2922||2917||2922||2916|978
1679391600000|2023-03-21 09:40:00|2923|2916|2923|2917|2924|2917|2918|2916|1163
1679391900000|2023-03-21 09:45:00|2924|2918|2920|2916|2924|2918|2920|2916|835
1679392200000|2023-03-21 09:50:00|2919||2919||2919||2919||380
1679392500000|2023-03-21 09:55:00|2920|2914|2920|2915|2920|2918|2920|2914|983
1679392800000|2023-03-21 10:00:00|2923|2916|2925|2916|2925|2916|2923|2912|175
1679393100000|2023-03-21 10:05:00||2915||2916||2916||2912|1377
1679393400000|2023-03-21 10:10:00|2924|2915|2914|2911|2925|2915|2913|2901|3102
1679393700000|2023-03-21 10:15:00|2915||2914||2915||2914||271
1679394000000|2023-03-21 10:20:00|2915||2913||2915||2912||509
1679394300000|2023-03-21 10:25:00|2914|2912|2919|2913|2925|2917|2913|2906|20652
1679394600000|2023-03-21 10:30:00|2918|2914|2914|2908|2919|2914|2909|2905|7855
1679394900000|2023-03-21 10:35:00|2913|2911|2912|2908|2919|2915|2912|2908|3992
1679395200000|2023-03-21 10:40:00|2916|2910|2916|2909|2916|2910|2916|2908|1313
1679395500000|2023-03-21 10:45:00|2915|2910|2915|2910|2915|2915|2915|2908|1538
1679395800000|2023-03-21 10:50:00||2909||2911||2911||2908|266
1679396100000|2023-03-21 10:55:00||2912||2911||2912||2910|101
1679396400000|2023-03-21 11:00:00||2908||2913||2913||2908|724
1679396700000|2023-03-21 11:05:00|2916|2914|2916|2914|2916|2914|2916|2914|1171
1679397000000|2023-03-21 11:10:00|2918|2915|2916|2913|2918|2916|2916|2913|7164
1679397300000|2023-03-21 11:15:00|2915|2912|2917|2916|2917|2916|2915|2912|2807
1679397600000|2023-03-21 11:20:00|2918|2915|2925|2920|2925|2920|2917|2912|3228
1679397900000|2023-03-21 11:25:00|2924|2921|2925|2920|2925|2921|2924|2920|2700
1679398200000|2023-03-21 11:30:00|2922|2919|2922|2918|2922|2919|2922|2917|1415
1679398500000|2023-03-21 11:35:00|2923|2919|2924|2920|2925|2922|2923|2918|3676
1679398800000|2023-03-21 11:40:00|2925|2919|2930|2928|2931|2929|2924|2919|5889
1679399100000|2023-03-21 11:45:00|2929|2927|2925|2923|2929|2928|2925|2922|1680
1679399400000|2023-03-21 11:50:00|2924|2922|2931|2925|2931|2925|2924|2922|5409
1679399700000|2023-03-21 11:55:00|2930|2929|2930|2925|2930|2929|2929|2925|1508
1679400000000|2023-03-21 12:00:00|2929|2927|2929|2927|2929|2927|2928|2927|1588
1679400300000|2023-03-21 12:05:00|2928|2928|2926|2922|2929|2928|2926|2922|2899
1679400600000|2023-03-21 12:10:00|2927|2924|2927|2925|2927|2925|2927|2924|795
1679400900000|2023-03-21 12:15:00|2926|2924|2924|2923|2927|2924|2924|2923|1110
1679401200000|2023-03-21 12:20:00|2925||2925||2925||2924||280
1679401500000|2023-03-21 12:25:00|2924|2922|2925|2924|2925|2924|2924|2922|939
1679401800000|2023-03-21 12:30:00|2924|2923|2921|2917|2924|2924|2921|2916|4808
1679402100000|2023-03-21 12:35:00|2920|2918|2915|2913|2920|2918|2910|2907|8944
1679402400000|2023-03-21 12:40:00|2914|2912|2919|2914|2925|2914|2913|2911|3342
1679402700000|2023-03-21 12:45:00|2917|2915|2913|2910|2917|2915|2913|2905|6271
1679403000000|2023-03-21 12:50:00|2912|2909|2919|2917|2920|2917|2910|2907|2220
1679403300000|2023-03-21 12:55:00|2917|2916|2907|2906|2917|2916|2900|2898|14796
1679403600000|2023-03-21 13:00:00|2908|2908|2910|2909|2916|2911|2906|2905|3169
1679403900000|2023-03-21 13:05:00|2908|2907|2908|2905|2908|2907|2905|2905|929
1679404200000|2023-03-21 13:10:00||2907||2907||2907||2907|775
1679404500000|2023-03-21 13:15:00|2907|2905|2912|2908|2918|2910|2907|2905|4351
1679404800000|2023-03-21 13:20:00|2909|2907|2917|2895|2917|2907|2896|2895|14374
1679405100000|2023-03-21 13:25:00|2912|2896|2900|2885|2917|2898|2877|2871|28097
1679405400000|2023-03-21 13:30:00|2903|2899|2913|2912|2917|2916|2898|2897|385707
1679405700000|2023-03-21 13:35:00|2914|2913|2899|2898|2915|2914|2899|2898|334615
1679406000000|2023-03-21 13:40:00|2898|2897|2884|2883|2900|2899|2879|2878|328041
1679406300000|2023-03-21 13:45:00|2883|2882|2875|2874|2887|2886|2873|2872|400450
1679406600000|2023-03-21 13:50:00|2876|2875|2871|2870|2878|2878|2863|2862|497190
1679406900000|2023-03-21 13:55:00|2872|2871|2889|2888|2891|2890|2872|2871|262338
1679407200000|2023-03-21 14:00:00|2890|2889|2879|2878|2895|2894|2878|2877|399833
1679407500000|2023-03-21 14:05:00|2880|2879|2875|2874|2880|2879|2868|2867|349288
1679407800000|2023-03-21 14:10:00|2874|2873|2863|2862|2874|2874|2863|2862|479509
1679408100000|2023-03-21 14:15:00|2864|2863|2845|2844|2864|2863|2841|2840|834856
1679408400000|2023-03-21 14:20:00|2844|2843|2837|2836|2848|2847|2831|2830|789400
1679408700000|2023-03-21 14:25:00|2838|2837|2838|2837|2842|2841|2834|2833|446145
1679409000000|2023-03-21 14:30:00|2837|2836|2834|2833|2844|2843|2831|2830|406610
1679409300000|2023-03-21 14:35:00|2835|2834|2831|2830|2835|2834|2824|2823|512018
1679409600000|2023-03-21 14:40:00|2832|2831|2839|2838|2839|2838|2831|2830|462517
1679409900000|2023-03-21 14:45:00|2840|2839|2828|2827|2842|2841|2826|2825|337958
1679410200000|2023-03-21 14:50:00|2827|2826|2815|2814|2831|2830|2814|2813|415652
1679410500000|2023-03-21 14:55:00|2814|2813|2815|2814|2820|2819|2810|2809|299943
1679410800000|2023-03-21 15:00:00|2816|2815|2815|2814|2822|2821|2813|2812|240079
1679411100000|2023-03-21 15:05:00|2814|2813|2823|2822|2824|2823|2813|2812|204963
1679411400000|2023-03-21 15:10:00|2824|2823|2828|2827|2831|2830|2823|2822|250153
1679411700000|2023-03-21 15:15:00|2827|2826|2831|2830|2833|2832|2827|2826|236651
1679412000000|2023-03-21 15:20:00|2832|2831|2823|2822|2834|2833|2823|2822|189855
1679412300000|2023-03-21 15:25:00|2822|2821|2820|2819|2826|2825|2818|2817|306902
1679412600000|2023-03-21 15:30:00|2819|2818|2819|2818|2824|2823|2818|2817|268853
1679412900000|2023-03-21 15:35:00|2818|2817|2811|2810|2823|2822|2808|2807|998386
1679413200000|2023-03-21 15:40:00|2812|2811|2802|2801|2814|2813|2800|2799|994966
1679413500000|2023-03-21 15:45:00|2801|2800|2808|2807|2811|2810|2798|2797|606458
1679413800000|2023-03-21 15:50:00|2809|2808|2805|2804|2812|2811|2805|2804|417937
1679414100000|2023-03-21 15:55:00|2806|2805|2808|2807|2814|2813|2806|2805|464105
1679414400000|2023-03-21 16:00:00|2807|2806|2807|2807|2815|2814|2806|2805|338221
1679414700000|2023-03-21 16:05:00|2808|2806|2822|2821|2823|2822|2808|2806|275903
1679415000000|2023-03-21 16:10:00|2823|2822|2827|2826|2831|2830|2822|2821|232020
1679415300000|2023-03-21 16:15:00|2828|2827|2824|2823|2830|2829|2823|2822|135412
1679415600000|2023-03-21 16:20:00|2825|2824|2824|2823|2830|2829|2824|2823|126086
1679415900000|2023-03-21 16:25:00|2825|2824|2828|2827|2832|2831|2825|2824|212113
1679416200000|2023-03-21 16:30:00|2829|2828|2829|2828|2831|2830|2826|2825|225378
1679416500000|2023-03-21 16:35:00|2830|2829|2823|2822|2830|2829|2823|2822|189397
1679416800000|2023-03-21 16:40:00|2822|2821|2816|2815|2823|2822|2816|2815|156580
1679417100000|2023-03-21 16:45:00|2817|2816|2819|2818|2821|2820|2816|2815|125638
1679417400000|2023-03-21 16:50:00|2820|2819|2816|2815|2821|2820|2816|2815|182607
1679417700000|2023-03-21 16:55:00|2817|2816|2816|2815|2820|2819|2816|2815|196609
1679418000000|2023-03-21 17:00:00|2817|2816|2808|2807|2819|2818|2807|2806|300985
1679418300000|2023-03-21 17:05:00|2809|2808|2805|2804|2809|2808|2805|2804|192833
1679418600000|2023-03-21 17:10:00|2806|2805|2809|2808|2812|2811|2806|2805|248511
1679418900000|2023-03-21 17:15:00|2810|2809|2813|2812|2814|2813|2809|2809|183856
1679419200000|2023-03-21 17:20:00|2814|2813|2819|2818|2822|2821|2814|2813|236603
1679419500000|2023-03-21 17:25:00|2820|2819|2823|2822|2827|2826|2819|2818|175542
1679419800000|2023-03-21 17:30:00|2824|2823|2823|2822|2826|2825|2822|2821|205827
1679420100000|2023-03-21 17:35:00|2822|2821|2821|2820|2825|2824|2821|2820|138787
1679420400000|2023-03-21 17:40:00|2820|2819|2818|2817|2820|2819|2817|2816|151252
1679420700000|2023-03-21 17:45:00|2819|2818|2818|2817|2820|2819|2817|2816|144430
1679421000000|2023-03-21 17:50:00|2817|2816|2819|2818|2819|2818|2816|2815|92170
1679421300000|2023-03-21 17:55:00|2820|2819|2815|2814|2820|2819|2815|2814|161270
1679421600000|2023-03-21 18:00:00|2816|2815|2819|2818|2819|2818|2814|2813|160396
1679421900000|2023-03-21 18:05:00|2820|2819|2815|2814|2821|2820|2815|2814|168726
1679422200000|2023-03-21 18:10:00|2816|2815|2826|2825|2827|2826|2816|2815|390640
1679422500000|2023-03-21 18:15:00|2825|2824|2831|2830|2834|2833|2825|2824|493584
1679422800000|2023-03-21 18:20:00|2830|2829|2826|2825|2831|2830|2826|2825|310151
1679423100000|2023-03-21 18:25:00|2827|2826|2831|2830|2833|2832|2826|2825|142683
1679423400000|2023-03-21 18:30:00|2832|2831|2837|2836|2837|2836|2832|2831|261877
1679423700000|2023-03-21 18:35:00|2838|2837|2835|2834|2840|2839|2835|2834|228046
1679424000000|2023-03-21 18:40:00|2836|2835|2837|2836|2838|2837|2835|2834|126384
1679424300000|2023-03-21 18:45:00|2838|2837|2847|2846|2848|2847|2838|2837|422351
1679424600000|2023-03-21 18:50:00|2848|2847|2844|2843|2849|2848|2843|2842|193693
1679424900000|2023-03-21 18:55:00|2845|2844|2848|2847|2849|2848|2844|2843|132818
1679425200000|2023-03-21 19:00:00|2849|2848|2852|2851|2852|2851|2848|2847|270004
1679425500000|2023-03-21 19:05:00|2851|2850|2851|2850|2852|2851|2849|2848|155687
1679425800000|2023-03-21 19:10:00|2852|2851|2853|2852|2854|2853|2849|2848|208087
1679426100000|2023-03-21 19:15:00|2854|2853|2857|2856|2860|2859|2852|2851|423120
1679426400000|2023-03-21 19:20:00|2858|2857|2854|2853|2860|2859|2852|2851|293410
1679426700000|2023-03-21 19:25:00|2853|2852|2854|2853|2856|2855|2853|2852|259957
1679427000000|2023-03-21 19:30:00|2855|2854|2850|2849|2856|2855|2849|2848|301874
1679427300000|2023-03-21 19:35:00|2851|2850|2860|2859|2860|2859|2851|2850|333988
1679427600000|2023-03-21 19:40:00|2861|2860|2861|2860|2862|2861|2857|2856|570736
1679427900000|2023-03-21 19:45:00|2860|2859|2857|2856|2861|2860|2856|2855|698105
1679428200000|2023-03-21 19:50:00|2856|2855|2848|2847|2857|2856|2845|2844|901176
1679428500000|2023-03-21 19:55:00|2847|2845|2846|2846|2847|2846|2842|2841|1692511
1679428800000|2023-03-21 20:00:00|2847|2836|2846|2844|2848|2846|2844|2836|4597290
1679429100000|2023-03-21 20:05:00|||||||||135
1679429400000|2023-03-21 20:10:00|2845|2840|2844|2842|2846|2844|2844|2840|639
1679429700000|2023-03-21 20:15:00|2843|2841|2846|2841|2846|2841|2841|2840|1440
1679430000000|2023-03-21 20:20:00|2845|2842|2850|2844|2850|2846|2845|2841|5241
1679430300000|2023-03-21 20:25:00|||||||||65
1679430600000|2023-03-21 20:30:00|2849|2847|2849|2847|2849|2847|2847|2844|2415
1679430900000|2023-03-21 20:35:00|2848|2845|2848|2846|2848|2846|2848|2845|878
1679431200000|2023-03-21 20:40:00|||||||||349
1679431500000|2023-03-21 20:45:00|2857|2852|2856|2849|2857|2852|2854|2847|9463
1679431800000|2023-03-21 20:50:00|2852|2848|2850|2848|2852|2850|2850|2848|1107
1679432100000|2023-03-21 20:55:00|||||||||123
1679432400000|2023-03-21 21:00:00|2849|2847|2849|2848|2850|2848|2849|2847|661
1679432700000|2023-03-21 21:05:00|||||||||724
1679433300000|2023-03-21 21:15:00|2848|2845|2849|2845|2849|2845|2848|2845|380
1679433600000|2023-03-21 21:20:00||2847||2848||2848||2847|792
1679433900000|2023-03-21 21:25:00||2845||2841||2845||2841|625
1679434200000|2023-03-21 21:30:00|||||||||102
1679434500000|2023-03-21 21:35:00|||||||||75
1679434800000|2023-03-21 21:40:00|||||||||1535
1679435100000|2023-03-21 21:45:00||2842||2842||2842||2842|533
1679435400000|2023-03-21 21:50:00|||||||||100
1679435700000|2023-03-21 21:55:00||2844||2844||2844||2844|610
1679436000000|2023-03-21 22:00:00||2842||2842||2842||2842|1300
1679436300000|2023-03-21 22:05:00|2851||2850||2851||2850||80
1679436600000|2023-03-21 22:10:00|2846|2843|2846|2843|2846|2843|2846|2843|415
1679436900000|2023-03-21 22:15:00||2845||2843||2845||2841|247
1679437200000|2023-03-21 22:20:00|||||||||207
1679437500000|2023-03-21 22:25:00|||||||||296
1679437800000|2023-03-21 22:30:00|||||||||194
1679438100000|2023-03-21 22:35:00||2845||2845||2845||2845|253
1679438400000|2023-03-21 22:40:00||2843||2843||2843||2843|43
1679438700000|2023-03-21 22:45:00|2851|2844|2853|2843|2853|2845|2850|2843|1162
1679439000000|2023-03-21 22:50:00|2850|2847|2853|2843|2853|2847|2850|2843|462
1679439300000|2023-03-21 22:55:00|2849|2845|2849|2843|2849|2846|2849|2843|390
1679439600000|2023-03-21 23:00:00|||||||||10
1679439900000|2023-03-21 23:05:00|2845||2849||2849||2845||282
1679440200000|2023-03-21 23:10:00|2846||2846||2846||2846||117
1679440500000|2023-03-21 23:15:00||2844||2843||2844||2843|564
1679440800000|2023-03-21 23:20:00|2849|2847|2849|2843|2849|2848|2849|2843|748
1679441100000|2023-03-21 23:25:00|2852||2852||2852||2852||1594
1679441400000|2023-03-21 23:30:00|||||||||836
1679441700000|2023-03-21 23:35:00|2850|2845|2850|2844|2850|2845|2850|2844|241
1679442000000|2023-03-21 23:40:00||2845||2844||2845||2844|450
1679442300000|2023-03-21 23:45:00|2849|2845|2849|2845|2849|2845|2849|2845|350
1679442600000|2023-03-21 23:50:00|2850||2850||2850||2849||1081
1679442900000|2023-03-21 23:55:00|2852|2848|2849|2845|2853|2850|2849|2845|938
1679472000000|2023-03-22 08:00:00|2846|2827|2840|2838|2846|2840|2840|2827|3928
1679472300000|2023-03-22 08:05:00|2838|2835|2845|2838|2845|2838|2832|2826|1201
1679472600000|2023-03-22 08:10:00|2847|2830|2842|2830|2847|2833|2842|2815|1162
1679472900000|2023-03-22 08:15:00||2835||2834||2836||2832|1529
1679473200000|2023-03-22 08:20:00|2835|2832|2841|2833|2842|2835|2835|2832|1667
1679473500000|2023-03-22 08:25:00|2839|2834|2841|2836|2841|2836|2839|2833|356
1679473800000|2023-03-22 08:30:00|2842|2837|2842|2836|2842|2838|2842|2834|481
1679474100000|2023-03-22 08:35:00||2838||2836||2838||2835|157
1679474400000|2023-03-22 08:40:00||2837||2836||2837||2835|650
1679474700000|2023-03-22 08:45:00|2840|2837|2842|2837|2842|2837|2840|2835|525
1679475000000|2023-03-22 08:50:00||2836||2838||2838||2835|262
1679475300000|2023-03-22 08:55:00|2840|2836|2840|2835|2840|2837|2838|2834|463
1679475600000|2023-03-22 09:00:00|2838|2836|2840|2838|2840|2838|2838|2834|914
1679475900000|2023-03-22 09:05:00||2837||2836||2837||2835|161
1679476200000|2023-03-22 09:10:00|2839|2837|2838|2834|2839|2837|2838|2834|280
1679476500000|2023-03-22 09:15:00||2835||2835||2835||2835|6
1679476800000|2023-03-22 09:20:00|2839|2834|2839|2833|2839|2834|2839|2833|38
1679477100000|2023-03-22 09:25:00|2837|2837|2840|2837|2840|2837|2837|2837|299
1679477400000|2023-03-22 09:30:00||2836||2836||2837||2835|175
1679477700000|2023-03-22 09:35:00||2837||2836||2837||2836|527
1679478000000|2023-03-22 09:40:00|2839|2833|2840|2830|2840|2833|2839|2830|331
1679478300000|2023-03-22 09:45:00||2831||2836||2836||2831|239
1679478600000|2023-03-22 09:50:00||2835||2835||2835||2835|145
1679478900000|2023-03-22 09:55:00|2835|2834|2840|2834|2840|2836|2835|2832|203
1679479200000|2023-03-22 10:00:00||2836||2834||2836||2834|1
1679479500000|2023-03-22 10:05:00|2839|2833|2840|2834|2840|2834|2839|2833|435
1679479800000|2023-03-22 10:10:00|2839|2835|2840|2831|2840|2835|2839|2830|45
1679480100000|2023-03-22 10:15:00|2839|2830|2839|2831|2840|2832|2839|2826|1066
1679480400000|2023-03-22 10:20:00|2840|2832|2835|2830|2840|2834|2835|2830|1044
1679480700000|2023-03-22 10:25:00|2833|2831|2840|2834|2840|2834|2833|2830|656
1679481000000|2023-03-22 10:30:00||2833||2829||2833||2827|932
1679481300000|2023-03-22 10:35:00|2836|2828|2840|2831|2840|2834|2836|2827|1492
1679481600000|2023-03-22 10:40:00||2832||2836||2837||2831|199
1679481900000|2023-03-22 10:45:00||2837||2837||2837||2837|7
1679482200000|2023-03-22 10:50:00|2842|2836|2840|2830|2842|2837|2836|2828|3705
1679482500000|2023-03-22 10:55:00|2841|2832|2841|2830|2841|2834|2840|2830|483
1679482800000|2023-03-22 11:00:00|2839|2831|2838|2832|2842|2840|2832|2829|6370
1679483100000|2023-03-22 11:05:00|2839|2831|2835|2831|2840|2832|2835|2830|357
1679483400000|2023-03-22 11:10:00|2833|2832|2839|2835|2839|2835|2833|2831|1252
1679483700000|2023-03-22 11:15:00|2841|2833|2841|2835|2842|2835|2840|2832|453
1679484000000|2023-03-22 11:20:00|2840|2833|2840|2833|2840|2836|2840|2833|311
1679484300000|2023-03-22 11:25:00|2839|2835|2839|2835|2839|2835|2839|2835|473
1679484600000|2023-03-22 11:30:00|2838||2840||2840||2838||19
1679484900000|2023-03-22 11:35:00|2839|2836|2837|2835|2839|2836|2837|2835|285
1679485200000|2023-03-22 11:40:00|2838|2837|2834|2833|2838|2837|2834|2832|2704
1679485500000|2023-03-22 11:45:00|2833|2832|2835|2833|2835|2833|2833|2832|191
1679485800000|2023-03-22 11:50:00|||||||||238
1679486100000|2023-03-22 11:55:00|2836||2836||2836||2836||435
1679486400000|2023-03-22 12:00:00|2839|2835|2834|2833|2839|2835|2834|2833|2652
1679486700000|2023-03-22 12:05:00||2832||2832||2832||2832|997
1679487000000|2023-03-22 12:10:00||2833||2832||2833||2832|197
1679487300000|2023-03-22 12:15:00|2833|2831|2835|2833|2836|2833|2832|2830|1928
1679487600000|2023-03-22 12:20:00|||||||||49
1679487900000|2023-03-22 12:25:00|||||||||160
1679488200000|2023-03-22 12:30:00|||||||||258
1679488500000|2023-03-22 12:35:00|2836|2835|2838|2835|2838|2835|2836|2835|3179
1679488800000|2023-03-22 12:40:00|2839|2837|2839|2837|2839|2837|2839|2837|570
1679489100000|2023-03-22 12:45:00||2838||2838||2838||2837|442
1679489400000|2023-03-22 12:50:00|2840|2839|2840|2839|2840|2839|2840|2837|448
1679489700000|2023-03-22 12:55:00|2839|2837|2840|2837|2840|2839|2839|2837|695
1679490000000|2023-03-22 13:00:00|2839|2839|2840|2839|2840|2839|2839|2838|473
1679490300000|2023-03-22 13:05:00|2841|2840|2842|2841|2842|2841|2840|2840|1126
1679490600000|2023-03-22 13:10:00||2842||2841||2842||2841|3867
1679490900000|2023-03-22 13:15:00|2841|2840|2841|2839|2841|2840|2841|2838|1483
1679491200000|2023-03-22 13:20:00|2839|2838|2841|2835|2841|2839|2837|2835|2402
1679491500000|2023-03-22 13:25:00|2840|2834|2856|2841|2857|2853|2836|2834|23952
1679491800000|2023-03-22 13:30:00|2850|2842|2841|2840|2856|2855|2838|2837|574596
1679492100000|2023-03-22 13:35:00|2842|2841|2847|2847|2852|2851|2836|2835|202444
1679492400000|2023-03-22 13:40:00|2846|2846|2851|2850|2851|2851|2843|2842|426285
1679492700000|2023-03-22 13:45:00|2852|2851|2857|2856|2857|2856|2842|2841|365547
1679493000000|2023-03-22 13:50:00|2858|2857|2868|2867|2869|2868|2855|2854|158056
1679493300000|2023-03-22 13:55:00|2867|2866|2863|2862|2867|2866|2860|2859|70397
1679493600000|2023-03-22 14:00:00|2862|2861|2867|2866|2870|2869|2861|2860|94456
1679493900000|2023-03-22 14:05:00|2866|2865|2871|2870|2875|2874|2865|2864|120333
1679494200000|2023-03-22 14:10:00|2870|2869|2862|2861|2872|2871|2861|2860|139734
1679494500000|2023-03-22 14:15:00|2861|2860|2860|2859|2864|2863|2857|2856|140606
1679494800000|2023-03-22 14:20:00|2861|2860|2869|2868|2870|2869|2861|2859|159588
1679495100000|2023-03-22 14:25:00|2870|2869|2878|2877|2883|2882|2870|2869|204687
1679495400000|2023-03-22 14:30:00|2877|2876|2866|2865|2878|2877|2865|2864|207321
1679495700000|2023-03-22 14:35:00|2865|2864|2864|2863|2865|2864|2860|2859|121314
1679496000000|2023-03-22 14:40:00|2863|2862|2861|2860|2863|2862|2860|2859|88344
1679496300000|2023-03-22 14:45:00|2860|2859|2859|2858|2861|2860|2856|2855|139494
1679496600000|2023-03-22 14:50:00|2858|2857|2858|2857|2859|2858|2853|2852|147853
1679496900000|2023-03-22 14:55:00|2857|2856|2858|2857|2860|2859|2854|2853|95879
1679497200000|2023-03-22 15:00:00|2857|2856|2860|2859|2860|2859|2854|2853|132553
1679497500000|2023-03-22 15:05:00|2859|2858|2854|2853|2861|2860|2854|2853|65848
1679497800000|2023-03-22 15:10:00|2853|2852|2850|2849|2855|2854|2846|2845|148931
1679498100000|2023-03-22 15:15:00|2851|2850|2846|2845|2852|2851|2846|2845|116921
1679498400000|2023-03-22 15:20:00|2845|2844|2846|2845|2847|2846|2841|2840|220042
1679498700000|2023-03-22 15:25:00|2845|2844|2842|2841|2848|2847|2842|2841|112781
1679499000000|2023-03-22 15:30:00|2843|2842|2845|2844|2846|2845|2842|2841|138592
1679499300000|2023-03-22 15:35:00|2846|2845|2845|2844|2848|2847|2841|2840|128354
1679499600000|2023-03-22 15:40:00|2846|2845|2849|2848|2849|2848|2844|2843|110918
1679499900000|2023-03-22 15:45:00|2848|2847|2849|2848|2850|2849|2847|2846|114020
1679500200000|2023-03-22 15:50:00|2850|2849|2849|2848|2852|2851|2849|2848|121931
1679500500000|2023-03-22 15:55:00|2848|2847|2849|2848|2850|2849|2848|2847|73361
1679500800000|2023-03-22 16:00:00|2850|2849|2846|2845|2850|2849|2846|2845|106357
1679501100000|2023-03-22 16:05:00|2845|2844|2842|2841|2846|2845|2842|2841|46128
1679501400000|2023-03-22 16:10:00|2843|2842|2838|2837|2844|2843|2837|2836|156065
1679501700000|2023-03-22 16:15:00|2839|2838|2839|2838|2839|2838|2837|2836|62062
1679502000000|2023-03-22 16:20:00|2840|2839|2835|2834|2840|2839|2832|2831|155443
1679502300000|2023-03-22 16:25:00|2836|2835|2835|2835|2838|2837|2833|2832|117102
1679502600000|2023-03-22 16:30:00|2836|2834|2840|2839|2840|2839|2835|2834|112001
1679502900000|2023-03-22 16:35:00|2841|2840|2842|2841|2843|2842|2839|2838|72074
1679503200000|2023-03-22 16:40:00|2843|2842|2843|2842|2844|2843|2841|2840|63403
1679503500000|2023-03-22 16:45:00|2842|2841|2836|2835|2842|2841|2834|2833|91478
1679503800000|2023-03-22 16:50:00|2837|2836|2836|2835|2839|2838|2836|2835|110282
1679504100000|2023-03-22 16:55:00|2835|2834|2839|2838|2840|2839|2834|2833|123906
1679504400000|2023-03-22 17:00:00|2838|2837|2838|2837|2838|2837|2834|2833|53210
1679504700000|2023-03-22 17:05:00|2837|2836|2836|2835|2840|2839|2835|2834|139998
1679505000000|2023-03-22 17:10:00|2837|2836|2844|2843|2844|2843|2835|2834|109795
1679505300000|2023-03-22 17:15:00|2845|2844|2848|2847|2849|2848|2845|2844|88968
1679505600000|2023-03-22 17:20:00|2849|2848|2854|2853|2855|2854|2849|2848|111053
1679505900000|2023-03-22 17:25:00|2855|2854|2858|2857|2858|2857|2854|2854|79172
1679506200000|2023-03-22 17:30:00|2859|2858|2861|2860|2861|2860|2859|2858|115343
1679506500000|2023-03-22 17:35:00|2860|2859|2861|2860|2861|2860|2860|2859|86806
1679506800000|2023-03-22 17:40:00|2860|2859|2862|2861|2864|2863|2859|2858|253602
1679507100000|2023-03-22 17:45:00|2861|2860|2861|2860|2862|2861|2860|2859|80744
1679507400000|2023-03-22 17:50:00|2862|2861|2867|2866|2867|2866|2860|2859|136960
1679507700000|2023-03-22 17:55:00|2866|2865|2870|2869|2871|2870|2865|2864|132175
1679508000000|2023-03-22 18:00:00|2871|2870|2876|2875|2886|2885|2863|2862|604586
1679508300000|2023-03-22 18:05:00|2877|2876|2877|2876|2893|2892|2876|2875|388401
1679508600000|2023-03-22 18:10:00|2878|2877|2864|2863|2880|2879|2860|2859|354044
1679508900000|2023-03-22 18:15:00|2865|2864|2881|2880|2882|2881|2864|2863|197469
1679509200000|2023-03-22 18:20:00|2880|2879|2872|2871|2881|2880|2868|2867|187111
1679509500000|2023-03-22 18:25:00|2873|2872|2880|2879|2881|2880|2872|2871|222817
1679509800000|2023-03-22 18:30:00|2881|2880|2877|2876|2889|2888|2873|2871|316364
1679510100000|2023-03-22 18:35:00|2876|2875|2877|2876|2883|2882|2854|2853|641970
1679510400000|2023-03-22 18:40:00|2878|2877|2894|2893|2902|2901|2878|2877|706775
1679510700000|2023-03-22 18:45:00|2895|2894|2906|2905|2913|2912|2893|2892|317506
1679511000000|2023-03-22 18:50:00|2905|2904|2892|2891|2912|2911|2889|2888|248221
1679511300000|2023-03-22 18:55:00|2893|2892|2865|2864|2895|2894|2865|2864|357179
1679511600000|2023-03-22 19:00:00|2864|2863|2852|2851|2871|2870|2851|2850|420682
1679511900000|2023-03-22 19:05:00|2851|2850|2844|2843|2856|2856|2835|2834|369400
1679512200000|2023-03-22 19:10:00|2845|2844|2854|2853|2857|2856|2841|2840|255260
1679512500000|2023-03-22 19:15:00|2855|2854|2863|2862|2869|2868|2855|2854|252263
1679512800000|2023-03-22 19:20:00|2862|2861|2874|2873|2884|2883|2861|2860|401005
1679513100000|2023-03-22 19:25:00|2875|2874|2879|2878|2881|2880|2867|2866|352657
1679513400000|2023-03-22 19:30:00|2880|2879|2866|2865|2881|2880|2864|2863|425571
1679513700000|2023-03-22 19:35:00|2867|2866|2857|2856|2869|2868|2854|2853|379726
1679514000000|2023-03-22 19:40:00|2858|2857|2851|2850|2863|2862|2851|2850|518550
1679514300000|2023-03-22 19:45:00|2852|2851|2844|2843|2852|2851|2840|2839|515908
1679514600000|2023-03-22 19:50:00|2843|2842|2823|2822|2844|2843|2822|2821|946929
1679514900000|2023-03-22 19:55:00|2824|2823|2813|2812|2825|2824|2811|2810|2700758
1679515200000|2023-03-22 20:00:00|2812|2811|2813|2812|2825|2818|2810|2808|3596345
1679515500000|2023-03-22 20:05:00|2820|2814|2813|2812|2820|2814|2811|2805|5623
1679515800000|2023-03-22 20:10:00|2822|2813|2819|2816|2822|2817|2819|2813|2611
1679516100000|2023-03-22 20:15:00|2818|2818|2822|2819|2822|2820|2818|2817|3202
1679516400000|2023-03-22 20:20:00|2820|2817|2813|2811|2820|2817|2813|2811|9102
1679516700000|2023-03-22 20:25:00|2812|2810|2816|2809|2816|2810|2810|2808|18758
1679517000000|2023-03-22 20:30:00|2814|2810|2814|2812|2814|2813|2809|2808|10974
1679517300000|2023-03-22 20:35:00|2813|2811|2809|2806|2813|2811|2809|2806|8902
1679517600000|2023-03-22 20:40:00|2808|2805|2810|2806|2810|2809|2806|2805|13403
1679517900000|2023-03-22 20:45:00|2807|2807|2809|2808|2810|2809|2807|2807|2329
1679518200000|2023-03-22 20:50:00|2810||2810||2810||2810||1065
1679518500000|2023-03-22 20:55:00|2811|2810|2811|2808|2811|2810|2811|2808|2866
1679518800000|2023-03-22 21:00:00||2809||2809||2809||2809|416
1679519100000|2023-03-22 21:05:00|2814|2810|2810|2809|2814|2810|2810|2809|707
1679519400000|2023-03-22 21:10:00|2815|2805|2814|2806|2815|2806|2807|2805|22379
1679519700000|2023-03-22 21:15:00|2813|2808|2813|2810|2813|2811|2813|2808|750
1679520000000|2023-03-22 21:20:00|2812|2813|2822|2810|2822|2819|2812|2810|9828
1679520300000|2023-03-22 21:25:00|2821|2812|2821|2812|2821|2812|2821|2812|246
1679520600000|2023-03-22 21:30:00|||||||||61
1679520900000|2023-03-22 21:35:00|||||||||14
1679521200000|2023-03-22 21:40:00|||||||||58
1679521500000|2023-03-22 21:45:00|||||||||24
1679521800000|2023-03-22 21:50:00|||||||||6
1679522100000|2023-03-22 21:55:00|2817|2813|2817|2813|2817|2813|2817|2813|251
1679522400000|2023-03-22 22:00:00|2815|2812|2813|2810|2815|2812|2811|2810|3577
1679522700000|2023-03-22 22:05:00|||||||||420
1679523000000|2023-03-22 22:10:00|||||||||413
1679523300000|2023-03-22 22:15:00|||||||||29
1679523600000|2023-03-22 22:20:00|2818|2813|2818|2810|2818|2813|2818|2810|351
1679523900000|2023-03-22 22:25:00||2811||2811||2811||2811|699
1679524500000|2023-03-22 22:35:00|||||||||13
1679524800000|2023-03-22 22:40:00|2816|2812|2818|2815|2818|2815|2816|2811|1128
1679525100000|2023-03-22 22:45:00|2817||2818||2818||2817||1966
1679525400000|2023-03-22 22:50:00|||||||||727
1679525700000|2023-03-22 22:55:00|||||||||352
1679526000000|2023-03-22 23:00:00|2821||2820||2821||2820||3649
1679526300000|2023-03-22 23:05:00|||||||||410
1679526600000|2023-03-22 23:10:00|2821||2821||2821||2821||1215
1679526900000|2023-03-22 23:15:00|||||||||33
1679527200000|2023-03-22 23:20:00|2820||2820||2820||2820||10
1679527500000|2023-03-22 23:25:00|||||||||216
1679527800000|2023-03-22 23:30:00|2816|2817|2820|2815|2820|2817|2816|2815|221
1679528100000|2023-03-22 23:35:00|2817|2817|2820|2815|2820|2817|2817|2815|790
1679528400000|2023-03-22 23:40:00|2819|2817|2819|2817|2819|2817|2819|2817|143
1679528700000|2023-03-22 23:45:00|||||||||30
1679529000000|2023-03-22 23:50:00|||||||||335
1679529300000|2023-03-22 23:55:00|2821|2818|2820|2817|2821|2820|2820|2817|2136
1679558400000|2023-03-23 08:00:00|2843|2831|2874|2834|2875|2855|2843|2821|3185
1679558700000|2023-03-23 08:05:00|2875|2844|2854|2847|2875|2855|2854|2842|628
1679559000000|2023-03-23 08:10:00|2853|2848|2854|2847|2854|2849|2853|2844|2649
1679559300000|2023-03-23 08:15:00|2852|2848|2851|2846|2854|2851|2850|2845|3687
1679559600000|2023-03-23 08:20:00|2852|2849|2849|2845|2855|2849|2849|2845|594
1679559900000|2023-03-23 08:25:00|2850|2847|2851|2847|2851|2848|2849|2847|731
1679560200000|2023-03-23 08:30:00|2849|2845|2844|2835|2849|2845|2844|2834|1204
1679560500000|2023-03-23 08:35:00|2845|2836|2844|2838|2845|2838|2844|2835|489
1679560800000|2023-03-23 08:40:00|2843|2839|2844|2840|2844|2843|2842|2839|1140
1679561100000|2023-03-23 08:45:00|2845|2841|2850|2841|2850|2842|2844|2840|1765
1679561400000|2023-03-23 08:50:00|2849|2842|2849|2842|2849|2842|2849|2841|269
1679561700000|2023-03-23 08:55:00|2845|2841|2853|2840|2856|2841|2840|2837|782
1679562000000|2023-03-23 09:00:00|2852|2841|2849|2841|2854|2842|2848|2841|608
1679562300000|2023-03-23 09:05:00|2848|2840|2849|2845|2850|2845|2844|2840|374
1679562600000|2023-03-23 09:10:00|2850|2846|2859|2852|2860|2852|2848|2845|6671
1679562900000|2023-03-23 09:15:00|2858||2854||2859||2854||1444
1679563200000|2023-03-23 09:20:00|2857|2850|2855|2848|2857|2850|2854|2846|2540
1679563500000|2023-03-23 09:25:00|2845|2845|2846|2840|2847|2848|2845|2840|3515
1679563800000|2023-03-23 09:30:00|2854|2842|2848|2837|2854|2842|2848|2836|3197
1679564100000|2023-03-23 09:35:00|2845|2838|2850|2840|2854|2840|2845|2837|271
1679564400000|2023-03-23 09:40:00|2849|2842|2848|2842|2849|2842|2848|2842|203
1679564700000|2023-03-23 09:45:00|2842|2840|2848|2842|2848|2842|2842|2840|3802
1679565000000|2023-03-23 09:50:00|2849||2847||2849||2847||1148
1679565300000|2023-03-23 09:55:00|2848|2846|2848|2846|2849|2846|2847|2842|702
1679565600000|2023-03-23 10:00:00|2847|2845|2854|2845|2858|2845|2847|2845|600
1679565900000|2023-03-23 10:05:00|2855||2854||2855||2854||436
1679566200000|2023-03-23 10:10:00|2855|2844|2854|2843|2855|2844|2845|2843|5479
1679566500000|2023-03-23 10:15:00|2855|2842|2853|2840|2855|2843|2841|2840|3825
1679566800000|2023-03-23 10:20:00|2854|2841|2828|2824|2855|2842|2828|2821|11627
1679567100000|2023-03-23 10:25:00|2830|2825|2829|2824|2834|2827|2828|2824|3146
1679567400000|2023-03-23 10:30:00|2828|2825|2834|2828|2834|2828|2827|2825|411
1679567700000|2023-03-23 10:35:00|2835|2830|2834|2828|2835|2830|2829|2828|3266
1679568000000|2023-03-23 10:40:00|2829|2829|2832|2828|2832|2829|2829|2828|380
1679568300000|2023-03-23 10:45:00|2833||2832||2845||2832||1268
1679568600000|2023-03-23 10:50:00|2836|2829|2844|2830|2845|2832|2836|2829|261
1679568900000|2023-03-23 10:55:00|2845||2845||2845||2840||523
1679569200000|2023-03-23 11:00:00|2844|2834|2836|2834|2845|2834|2836|2830|1390
1679569500000|2023-03-23 11:05:00|2837|2836|2844|2836|2844|2836|2837|2836|1276
1679569800000|2023-03-23 11:10:00|2842||2844||2844||2842||1004
1679570100000|2023-03-23 11:15:00|2843|2839|2838|2837|2843|2839|2837|2834|3535
1679570400000|2023-03-23 11:20:00|2839|2835|2838|2834|2839|2836|2836|2834|2858
1679570700000|2023-03-23 11:25:00|2836||2838||2838||2836||258
1679571000000|2023-03-23 11:30:00|2839|2835|2848|2835|2855|2850|2839|2834|6912
1679571300000|2023-03-23 11:35:00|2845|2836|2840|2838|2845|2839|2840|2835|1330
1679571600000|2023-03-23 11:40:00|2839|2837|2842|2836|2848|2837|2837|2836|1244
1679571900000|2023-03-23 11:45:00|2843|2837|2849|2843|2855|2846|2842|2837|6674
1679572200000|2023-03-23 11:50:00|2850|2845|2850|2848|2850|2848|2850|2844|61
1679572500000|2023-03-23 11:55:00|2855|2850|2847|2842|2855|2850|2847|2837|2089
1679572800000|2023-03-23 12:00:00|2844|2840|2832|2829|2844|2840|2832|2826|11489
1679573100000|2023-03-23 12:05:00|2831|2830|2838|2833|2838|2833|2827|2825|11540
1679573400000|2023-03-23 12:10:00|2835|2834|2840|2838|2847|2842|2834|2833|8050
1679573700000|2023-03-23 12:15:00|2839|2837|2840|2837|2843|2838|2838|2837|1581
1679574000000|2023-03-23 12:20:00|2841|2838|2848|2844|2848|2844|2841|2838|2399
1679574300000|2023-03-23 12:25:00|2846|2838|2850|2838|2850|2845|2846|2838|1804
1679574600000|2023-03-23 12:30:00|2849|2845|2846|2840|2850|2845|2839|2837|2980
1679574900000|2023-03-23 12:35:00|2844|2839|2845|2842|2845|2842|2841|2838|3642
1679575200000|2023-03-23 12:40:00|2844|2841|2845|2842|2846|2844|2843|2841|4209
1679575500000|2023-03-23 12:45:00|2846|2843|2847|2845|2849|2846|2846|2843|4955
1679575800000|2023-03-23 12:50:00|2846|2844|2842|2839|2846|2844|2838|2836|5903
1679576100000|2023-03-23 12:55:00|2840|2837|2839|2836|2842|2837|2839|2836|890
1679576400000|2023-03-23 13:00:00|2840|2837|2836|2834|2840|2838|2833|2831|7691
1679576700000|2023-03-23 13:05:00|2837|2836|2837|2834|2837|2836|2833|2830|3387
1679577000000|2023-03-23 13:10:00|2838|2835|2845|2841|2846|2845|2838|2834|4958
1679577300000|2023-03-23 13:15:00|2844|2842|2841|2840|2844|2842|2841|2837|1795
1679577600000|2023-03-23 13:20:00|2842|2842|2843|2841|2844|2843|2841|2841|1577
1679577900000|2023-03-23 13:25:00|2842|2836|2841|2835|2845|2836|2826|2825|10939
1679578200000|2023-03-23 13:30:00|2839|2840|2842|2841|2856|2855|2837|2835|501153
1679578500000|2023-03-23 13:35:00|2843|2842|2846|2845|2848|2847|2837|2836|316880
1679578800000|2023-03-23 13:40:00|2847|2846|2862|2861|2864|2863|2841|2840|357589
1679579100000|2023-03-23 13:45:00|2863|2862|2851|2850|2866|2865|2849|2848|379340
1679579400000|2023-03-23 13:50:00|2852|2851|2856|2855|2857|2856|2847|2846|154958
1679579700000|2023-03-23 13:55:00|2857|2856|2858|2857|2859|2858|2851|2850|225194
1679580000000|2023-03-23 14:00:00|2859|2858|2858|2857|2865|2864|2856|2855|174323
1679580300000|2023-03-23 14:05:00|2857|2856|2859|2858|2864|2863|2856|2855|148258
1679580600000|2023-03-23 14:10:00|2860|2859|2857|2856|2864|2863|2854|2853|217519
1679580900000|2023-03-23 14:15:00|2858|2857|2859|2858|2865|2864|2858|2857|178205
1679581200000|2023-03-23 14:20:00|2860|2859|2863|2862|2863|2862|2853|2852|177286
1679581500000|2023-03-23 14:25:00|2864|2863|2867|2866|2871|2870|2863|2862|244504
1679581800000|2023-03-23 14:30:00|2866|2865|2866|2865|2868|2867|2862|2861|201618
1679582100000|2023-03-23 14:35:00|2865|2864|2873|2872|2873|2872|2865|2864|125031
1679582400000|2023-03-23 14:40:00|2874|2873|2873|2872|2876|2875|2871|2870|173217
1679582700000|2023-03-23 14:45:00|2874|2873|2883|2882|2884|2883|2874|2873|162772
1679583000000|2023-03-23 14:50:00|2884|2883|2879|2878|2884|2883|2877|2876|224766
1679583300000|2023-03-23 14:55:00|2878|2877|2876|2876|2880|2879|2874|2873|141196
1679583600000|2023-03-23 15:00:00|2877|2875|2881|2880|2884|2883|2877|2875|171981
1679583900000|2023-03-23 15:05:00|2880|2879|2880|2879|2887|2886|2880|2879|233889
1679584200000|2023-03-23 15:10:00|2881|2880|2882|2881|2882|2881|2879|2878|136050
1679584500000|2023-03-23 15:15:00|2883|2882|2877|2876|2884|2883|2876|2875|166633
1679584800000|2023-03-23 15:20:00|2878|2877|2881|2880|2881|2880|2875|2874|147538
1679585100000|2023-03-23 15:25:00|2880|2879|2873|2872|2881|2879|2872|2871|156894
1679585400000|2023-03-23 15:30:00|2874|2873|2880|2879|2880|2879|2873|2872|233216
1679585700000|2023-03-23 15:35:00|2879|2878|2884|2884|2892|2891|2879|2878|651091
1679586000000|2023-03-23 15:40:00|2885|2885|2881|2880|2889|2888|2881|2880|154599
1679586300000|2023-03-23 15:45:00|2882|2881|2885|2884|2885|2884|2879|2878|296683
1679586600000|2023-03-23 15:50:00|2884|2883|2887|2886|2887|2886|2884|2883|143738
1679586900000|2023-03-23 15:55:00|2888|2887|2890|2889|2894|2893|2887|2886|193848
1679587200000|2023-03-23 16:00:00|2889|2888|2883|2882|2889|2888|2879|2878|198281
1679587500000|2023-03-23 16:05:00|2884|2883|2885|2884|2887|2886|2881|2880|90873
1679587800000|2023-03-23 16:10:00|2884|2883|2872|2871|2884|2883|2871|2870|161459
1679588100000|2023-03-23 16:15:00|2871|2870|2873|2872|2874|2873|2869|2868|351601
1679588400000|2023-03-23 16:20:00|2872|2871|2874|2873|2876|2875|2870|2869|196560
1679588700000|2023-03-23 16:25:00|2873|2872|2881|2880|2883|2882|2873|2872|156899
1679589000000|2023-03-23 16:30:00|2880|2879|2886|2885|2886|2885|2880|2879|120694
1679589300000|2023-03-23 16:35:00|2887|2886|2886|2885|2889|2888|2884|2883|132857
1679589600000|2023-03-23 16:40:00|2885|2884|2886|2885|2886|2885|2877|2876|312058
1679589900000|2023-03-23 16:45:00|2885|2884|2882|2881|2888|2887|2877|2876|171582
1679590200000|2023-03-23 16:50:00|2881|2880|2882|2881|2885|2884|2879|2878|97054
1679590500000|2023-03-23 16:55:00|2881|2880|2882|2881|2882|2881|2877|2876|113736
1679590800000|2023-03-23 17:00:00|2881|2880|2884|2883|2884|2883|2877|2876|99797
1679591100000|2023-03-23 17:05:00|2883|2882|2880|2879|2887|2886|2880|2879|149428
1679591400000|2023-03-23 17:10:00|2881|2880|2883|2882|2883|2882|2875|2874|143669
1679591700000|2023-03-23 17:15:00|2882|2881|2881|2880|2883|2882|2875|2874|161091
1679592000000|2023-03-23 17:20:00|2880|2879|2885|2884|2887|2886|2879|2878|148700
1679592300000|2023-03-23 17:25:00|2884|2883|2879|2878|2884|2883|2873|2872|196576
1679592600000|2023-03-23 17:30:00|2878|2877|2874|2873|2881|2880|2873|2872|194089
1679592900000|2023-03-23 17:35:00|2873|2872|2879|2878|2880|2879|2873|2872|174602
1679593200000|2023-03-23 17:40:00|2878|2877|2881|2880|2882|2881|2877|2876|120107
1679593500000|2023-03-23 17:45:00|2880|2879|2875|2874|2882|2881|2872|2871|144762
1679593800000|2023-03-23 17:50:00|2874|2873|2868|2867|2874|2873|2867|2866|110040
1679594100000|2023-03-23 17:55:00|2867|2866|2862|2861|2868|2867|2861|2860|118483
1679594400000|2023-03-23 18:00:00|2863|2862|2863|2862|2869|2868|2862|2861|132159
1679594700000|2023-03-23 18:05:00|2864|2863|2856|2855|2865|2864|2856|2855|191775
1679595000000|2023-03-23 18:10:00|2857|2856|2863|2862|2864|2863|2857|2856|122088
1679595300000|2023-03-23 18:15:00|2862|2861|2860|2859|2863|2862|2858|2857|80886
1679595600000|2023-03-23 18:20:00|2859|2858|2852|2851|2859|2858|2852|2851|130167
1679595900000|2023-03-23 18:25:00|2851|2850|2842|2841|2851|2850|2842|2841|162322
1679596200000|2023-03-23 18:30:00|2843|2842|2841|2840|2847|2846|2839|2838|202746
1679596500000|2023-03-23 18:35:00|2840|2839|2832|2831|2845|2844|2832|2831|195890
1679596800000|2023-03-23 18:40:00|2833|2832|2825|2824|2834|2833|2825|2824|267766
1679597100000|2023-03-23 18:45:00|2826|2825|2829|2828|2834|2833|2825|2824|268201
1679597400000|2023-03-23 18:50:00|2828|2827|2825|2824|2830|2829|2824|2823|194224
1679597700000|2023-03-23 18:55:00|2824|2823|2842|2841|2842|2841|2823|2822|453488
1679598000000|2023-03-23 19:00:00|2843|2842|2857|2856|2862|2861|2843|2842|1123644
1679598300000|2023-03-23 19:05:00|2858|2857|2861|2860|2861|2860|2848|2847|373535
1679598600000|2023-03-23 19:10:00|2862|2861|2861|2860|2867|2866|2856|2855|363808
1679598900000|2023-03-23 19:15:00|2862|2861|2854|2853|2865|2864|2851|2850|488161
1679599200000|2023-03-23 19:20:00|2853|2852|2863|2862|2863|2862|2845|2844|502684
1679599500000|2023-03-23 19:25:00|2864|2863|2874|2873|2875|2874|2861|2860|786847
1679599800000|2023-03-23 19:30:00|2873|2872|2876|2875|2878|2877|2865|2864|743524
1679600100000|2023-03-23 19:35:00|2877|2876|2878|2877|2886|2885|2877|2876|679209
1679600400000|2023-03-23 19:40:00|2877|2876|2888|2887|2889|2888|2874|2873|526003
1679600700000|2023-03-23 19:45:00|2889|2888|2897|2896|2899|2898|2889|2888|661681
1679601000000|2023-03-23 19:50:00|2898|2897|2907|2906|2911|2910|2898|2897|1341464
1679601300000|2023-03-23 19:55:00|2908|2907|2904|2903|2916|2915|2902|2901|3696608
1679601600000|2023-03-23 20:00:00|2903|2902|2911|2909|2919|2918|2903|2898|4546895
1679601900000|2023-03-23 20:05:00|2910|2910|2912|2910|2915|2911|2910|2909|14685
1679602200000|2023-03-23 20:10:00|2915|2911|2913|2910|2915|2914|2910|2909|4037
1679602500000|2023-03-23 20:15:00|2911|2912|2913|2910|2913|2912|2911|2910|1388
1679602800000|2023-03-23 20:20:00|2911|2909|2910|2909|2911|2910|2910|2909|4737
1679603100000|2023-03-23 20:25:00|||||||||1629
1679603400000|2023-03-23 20:30:00|2911|2910|2916|2912|2919|2917|2911|2910|15735
1679603700000|2023-03-23 20:35:00|2915|2913|2915|2913|2915|2914|2915|2912|1558
1679604000000|2023-03-23 20:40:00|2913|2912|2916|2913|2919|2914|2913|2912|10183
1679604300000|2023-03-23 20:45:00|2914|2912|2914|2913|2914|2913|2913|2911|1920
1679604600000|2023-03-23 20:50:00|2912|2898|2908|2906|2912|2906|2896|2890|16274
1679604900000|2023-03-23 20:55:00|2911|2907|2909|2906|2911|2907|2909|2906|269
1679605200000|2023-03-23 21:00:00|2908|2905|2914|2911|2915|2914|2907|2905|6508
1679605500000|2023-03-23 21:05:00|||||||||15
1679605800000|2023-03-23 21:10:00|||||||||105
1679606100000|2023-03-23 21:15:00|2915|2906|2915|2914|2917|2915|2915|2906|3455
1679606400000|2023-03-23 21:20:00|2917|2915|2915|2914|2917|2915|2915|2914|3129
1679606700000|2023-03-23 21:25:00|||||||||400
1679607000000|2023-03-23 21:30:00||2910||2910||2910||2910|386
1679607300000|2023-03-23 21:35:00|||||||||60
1679607600000|2023-03-23 21:40:00|||||||||22
1679607900000|2023-03-23 21:45:00|2913||2913||2913||2913||184
1679608200000|2023-03-23 21:50:00|2912||2912||2912||2911||508
1679608500000|2023-03-23 21:55:00|||||||||326
1679608800000|2023-03-23 22:00:00|||||||||309
1679609100000|2023-03-23 22:05:00|||||||||111
1679609400000|2023-03-23 22:10:00|||||||||51
1679609700000|2023-03-23 22:15:00|||||||||2272
1679610000000|2023-03-23 22:20:00|||||||||1601
1679610300000|2023-03-23 22:25:00|||||||||352
1679610600000|2023-03-23 22:30:00|||||||||87
1679610900000|2023-03-23 22:35:00|2911|2906|2912|2900|2912|2906|2909|2900|2722
1679611200000|2023-03-23 22:40:00|2905||2912||2912||2905||299
1679611500000|2023-03-23 22:45:00||2901||2903||2903||2901|812
1679611800000|2023-03-23 22:50:00||2904||2903||2904||2903|10
1679612100000|2023-03-23 22:55:00||2904||2904||2904||2904|93
1679612400000|2023-03-23 23:00:00|||||||||249
1679612700000|2023-03-23 23:05:00|||||||||6
1679613000000|2023-03-23 23:10:00|2914|2907|2915|2905|2916|2915|2914|2905|2040
1679613300000|2023-03-23 23:15:00||2906||2905||2908||2905|847
1679613600000|2023-03-23 23:20:00||2908||2908||2908||2908|349
1679613900000|2023-03-23 23:25:00||2906||2906||2908||2906|129
1679614200000|2023-03-23 23:30:00|2914|2908|2915|2908|2915|2914|2914|2908|549
1679614500000|2023-03-23 23:35:00|||||||||79
1679614800000|2023-03-23 23:40:00||2913||2913||2913||2913|70
1679615100000|2023-03-23 23:45:00|2914|2914|2915|2912|2915|2914|2914|2912|1332
1679615400000|2023-03-23 23:50:00||2906||2906||2906||2906|372
1679615700000|2023-03-23 23:55:00|2907|2905|2907|2904|2907|2905|2907|2903|706
1679644800000|2023-03-24 08:00:00|2903|2902|2924|2910|2929|2920|2903|2902|8427
1679645100000|2023-03-24 08:05:00|2923|2911|2909|2904|2923|2911|2909|2904|1466
1679645400000|2023-03-24 08:10:00|2910|2906|2910|2906|2910|2907|2910|2904|275
1679645700000|2023-03-24 08:15:00|2913|2907|2911|2905|2917|2907|2910|2904|621
1679646000000|2023-03-24 08:20:00|2910|2906|2919|2915|2925|2922|2910|2905|4502
1679646300000|2023-03-24 08:25:00|||||||||895
1679646600000|2023-03-24 08:30:00||2916||2915||2916||2915|305
1679646900000|2023-03-24 08:35:00|2918|2913|2920|2910|2920|2913|2918|2910|1807
1679647200000|2023-03-24 08:40:00|2919|2911|2911|2903|2929|2911|2909|2903|5895
1679647500000|2023-03-24 08:45:00|2910||2904||2911||2904||596
1679647800000|2023-03-24 08:50:00|2905|2904|2909|2904|2911|2906|2905|2904|7338
1679648100000|2023-03-24 08:55:00|2911|2903|2912|2903|2922|2908|2910|2903|634
1679648400000|2023-03-24 09:00:00|2911|2904|2919|2903|2919|2904|2911|2903|444
1679648700000|2023-03-24 09:05:00|2918|2904|2915|2903|2921|2904|2914|2903|2325
1679649000000|2023-03-24 09:10:00|2916|2904|2916|2903|2919|2905|2912|2903|380
1679649300000|2023-03-24 09:15:00|2915|2904|2914|2903|2916|2904|2914|2903|120
1679649600000|2023-03-24 09:20:00|2916|2904|2914|2904|2916|2906|2914|2903|418
1679649900000|2023-03-24 09:25:00|2915|2905|2909|2904|2918|2905|2909|2904|133
1679650200000|2023-03-24 09:30:00|2908||2909||2909||2908||323
1679650500000|2023-03-24 09:35:00|2906||2907||2909||2906||764
1679650800000|2023-03-24 09:40:00|2908|2903|2896|2893|2909|2903|2896|2891|8165
1679651100000|2023-03-24 09:45:00|2895|2892|2892|2876|2909|2892|2877|2875|9264
1679651400000|2023-03-24 09:50:00|2891|2877|2885|2878|2891|2879|2881|2877|642
1679651700000|2023-03-24 09:55:00|2884|2879|2897|2885|2909|2902|2883|2879|12984
1679652000000|2023-03-24 10:00:00|2891|2886|2885|2883|2909|2894|2885|2883|1508
1679652300000|2023-03-24 10:05:00|2886|2882|2879|2874|2909|2882|2875|2872|14811
1679652600000|2023-03-24 10:10:00|2885|2873|2878|2873|2909|2881|2878|2873|3819
1679652900000|2023-03-24 10:15:00|2879|2874|2894|2890|2900|2894|2879|2873|2542
1679653200000|2023-03-24 10:20:00|2897|2891|2896|2883|2900|2892|2896|2880|1909
1679653500000|2023-03-24 10:25:00|2898|2881|2893|2879|2898|2881|2883|2877|3728
1679653800000|2023-03-24 10:30:00|2892|2880|2900|2879|2900|2880|2882|2879|7198
1679654100000|2023-03-24 10:35:00|2893|2880|2900|2889|2900|2890|2889|2879|214
1679654400000|2023-03-24 10:40:00|2898|2890|2897|2890|2898|2893|2894|2886|1533
1679654700000|2023-03-24 10:45:00|2900|2891|2900|2889|2900|2893|2900|2888|1289
1679655000000|2023-03-24 10:50:00|2899|2888|2899|2888|2900|2889|2899|2887|8
1679655300000|2023-03-24 10:55:00|2896|2887|2896|2887|2896|2888|2896|2886|21
1679655600000|2023-03-24 11:00:00|2897|2886|2895|2887|2897|2887|2886|2885|1722
1679655900000|2023-03-24 11:05:00|2888|2886|2892|2886|2895|2886|2888|2886|1119
1679656200000|2023-03-24 11:10:00|2894|2887|2897|2890|2897|2890|2890|2886|2377
1679656500000|2023-03-24 11:15:00|2893|2889|2896|2886|2896|2890|2890|2886|914
1679656800000|2023-03-24 11:20:00|2893||2893||2896||2893||770
1679657100000|2023-03-24 11:25:00|2895|2885|2895|2886|2895|2886|2895|2883|494
1679657400000|2023-03-24 11:30:00||2887||2887||2887||2887|1004
1679657700000|2023-03-24 11:35:00|2890|2888|2893|2889|2895|2889|2890|2888|645
1679658000000|2023-03-24 11:40:00|2894|2888|2892|2888|2894|2891|2891|2888|3003
1679658300000|2023-03-24 11:45:00|2891|2889|2889|2886|2892|2890|2889|2886|2664
1679658600000|2023-03-24 11:50:00|2890|2887|2891|2888|2892|2888|2890|2887|110
1679658900000|2023-03-24 11:55:00|2890|2887|2890|2888|2891|2888|2889|2886|2071
1679659200000|2023-03-24 12:00:00|2889|2887|2883|2881|2890|2888|2882|2881|4486
1679659500000|2023-03-24 12:05:00|2882|2882|2886|2882|2886|2882|2882|2882|5054
1679659800000|2023-03-24 12:10:00|2885|2881|2885|2881|2885|2882|2885|2881|238
1679660100000|2023-03-24 12:15:00|2883|2882|2883|2881|2884|2882|2883|2881|2623
1679660400000|2023-03-24 12:20:00|2884|2882|2882|2881|2886|2883|2882|2877|3231
1679660700000|2023-03-24 12:25:00|2881|2880|2886|2877|2886|2881|2881|2877|1379
1679661000000|2023-03-24 12:30:00|2882|2879|2883|2880|2883|2881|2880|2877|1451
1679661300000|2023-03-24 12:35:00|2884|2881|2887|2885|2893|2885|2883|2879|4801
1679661600000|2023-03-24 12:40:00|2888|2886|2887|2885|2888|2886|2885|2877|3154
1679661900000|2023-03-24 12:45:00|2888|2886|2888|2885|2893|2888|2888|2885|1346
1679662200000|2023-03-24 12:50:00|2887|2880|2893|2887|2894|2892|2886|2878|3871
1679662500000|2023-03-24 12:55:00|2892|2891|2888|2885|2899|2896|2888|2881|7698
1679662800000|2023-03-24 13:00:00|2886|2884|2893|2890|2898|2890|2881|2878|8589
1679663100000|2023-03-24 13:05:00|2895|2891|2889|2888|2895|2893|2889|2887|8503
1679663400000|2023-03-24 13:10:00|2890|2889|2891|2890|2891|2890|2890|2889|1128
1679663700000|2023-03-24 13:15:00|2892|2891|2888|2884|2898|2892|2884|2882|11750
1679664000000|2023-03-24 13:20:00|2887|2883|2890|2882|2898|2890|2885|2882|5170
1679664300000|2023-03-24 13:25:00|2897|2889|2907|2892|2909|2898|2890|2881|9949
1679664600000|2023-03-24 13:30:00|2902|2896|2925|2924|2928|2927|2893|2892|1072482
1679664900000|2023-03-24 13:35:00|2924|2923|2930|2929|2939|2938|2918|2917|543701
1679665200000|2023-03-24 13:40:00|2929|2928|2924|2923|2930|2929|2906|2905|507459
1679665500000|2023-03-24 13:45:00|2923|2922|2923|2922|2928|2927|2916|2915|456365
1679665800000|2023-03-24 13:50:00|2924|2923|2932|2931|2939|2938|2923|2922|355934
1679666100000|2023-03-24 13:55:00|2933|2932|2956|2955|2958|2957|2931|2930|671330
1679666400000|2023-03-24 14:00:00|2957|2956|2959|2958|2959|2958|2951|2950|739831
1679666700000|2023-03-24 14:05:00|2958|2957|2947|2946|2960|2959|2945|2944|759900
1679667000000|2023-03-24 14:10:00|2948|2947|2953|2952|2962|2961|2944|2943|339802
1679667300000|2023-03-24 14:15:00|2952|2951|2947|2946|2952|2951|2944|2943|238313
1679667600000|2023-03-24 14:20:00|2948|2947|2933|2932|2948|2947|2930|2929|349648
1679667900000|2023-03-24 14:25:00|2934|2933|2953|2952|2957|2956|2933|2932|333419
1679668200000|2023-03-24 14:30:00|2954|2953|2958|2957|2959|2958|2951|2950|208760
1679668500000|2023-03-24 14:35:00|2959|2958|2967|2966|2968|2967|2953|2952|609712
1679668800000|2023-03-24 14:40:00|2966|2965|2962|2961|2968|2967|2957|2956|336942
1679669100000|2023-03-24 14:45:00|2963|2962|2973|2972|2981|2980|2962|2961|503482
1679669400000|2023-03-24 14:50:00|2972|2971|2962|2961|2972|2971|2958|2957|353089
1679669700000|2023-03-24 14:55:00|2963|2962|2957|2956|2965|2964|2951|2950|313139
1679670000000|2023-03-24 15:00:00|2956|2955|2950|2949|2958|2957|2942|2941|351384
1679670300000|2023-03-24 15:05:00|2951|2950|2939|2938|2952|2951|2937|2936|461549
1679670600000|2023-03-24 15:10:00|2938|2937|2934|2933|2939|2938|2928|2927|406291
1679670900000|2023-03-24 15:15:00|2935|2934|2937|2936|2943|2942|2934|2933|1024043
1679671200000|2023-03-24 15:20:00|2938|2937|2952|2951|2952|2951|2936|2935|210806
1679671500000|2023-03-24 15:25:00|2951|2950|2956|2955|2958|2957|2951|2950|315011
1679671800000|2023-03-24 15:30:00|2955|2954|2966|2965|2967|2966|2953|2952|501267
1679672100000|2023-03-24 15:35:00|2967|2966|2959|2959|2969|2968|2957|2956|464195
1679672400000|2023-03-24 15:40:00|2960|2958|2948|2947|2961|2960|2947|2946|244079
1679672700000|2023-03-24 15:45:00|2947|2946|2955|2954|2964|2963|2946|2945|336895
1679673000000|2023-03-24 15:50:00|2954|2953|2947|2947|2954|2953|2943|2942|263259
1679673300000|2023-03-24 15:55:00|2948|2946|2943|2942|2955|2954|2941|2940|317713
1679673600000|2023-03-24 16:00:00|2944|2943|2930|2929|2947|2946|2928|2927|303852
1679673900000|2023-03-24 16:05:00|2929|2928|2925|2924|2937|2936|2924|2923|305539
1679674200000|2023-03-24 16:10:00|2926|2925|2918|2917|2927|2926|2917|2916|203817
1679674500000|2023-03-24 16:15:00|2919|2918|2918|2917|2922|2921|2910|2909|575425
1679674800000|2023-03-24 16:20:00|2917|2916|2919|2918|2919|2918|2907|2906|323518
1679675100000|2023-03-24 16:25:00|2920|2919|2909|2908|2922|2921|2906|2905|370004
1679675400000|2023-03-24 16:30:00|2910|2909|2918|2917|2919|2918|2908|2907|309139
1679675700000|2023-03-24 16:35:00|2919|2918|2927|2926|2928|2927|2915|2914|433296
1679676000000|2023-03-24 16:40:00|2928|2927|2939|2938|2941|2940|2925|2924|403092
1679676300000|2023-03-24 16:45:00|2940|2939|2942|2941|2946|2945|2940|2939|242302
1679676600000|2023-03-24 16:50:00|2943|2942|2938|2937|2944|2943|2935|2934|196356
1679676900000|2023-03-24 16:55:00|2939|2938|2933|2932|2940|2939|2933|2932|191709
1679677200000|2023-03-24 17:00:00|2934|2933|2930|2929|2937|2936|2930|2929|137336
1679677500000|2023-03-24 17:05:00|2931|2930|2926|2925|2933|2932|2924|2923|213698
1679677800000|2023-03-24 17:10:00|2927|2926|2932|2931|2933|2932|2926|2925|165227
1679678100000|2023-03-24 17:15:00|2933|2932|2930|2929|2934|2933|2929|2928|132254
1679678400000|2023-03-24 17:20:00|2929|2928|2933|2932|2935|2934|2929|2928|101356
1679678700000|2023-03-24 17:25:00|2934|2933|2940|2939|2943|2942|2934|2933|377076
1679679000000|2023-03-24 17:30:00|2941|2940|2937|2936|2942|2941|2936|2935|270084
1679679300000|2023-03-24 17:35:00|2936|2935|2928|2927|2937|2936|2928|2927|299374
1679679600000|2023-03-24 17:40:00|2929|2928|2925|2924|2935|2934|2925|2924|202966
1679679900000|2023-03-24 17:45:00|2924|2923|2923|2922|2925|2924|2920|2919|143624
1679680200000|2023-03-24 17:50:00|2924|2923|2924|2923|2924|2923|2921|2920|108187
1679680500000|2023-03-24 17:55:00|2923|2922|2931|2930|2933|2932|2921|2920|332093
1679680800000|2023-03-24 18:00:00|2932|2931|2931|2930|2934|2933|2930|2929|170444
1679681100000|2023-03-24 18:05:00|2932|2931|2933|2932|2936|2935|2929|2928|136699
1679681400000|2023-03-24 18:10:00|2932|2931|2924|2923|2934|2933|2924|2923|220043
1679681700000|2023-03-24 18:15:00|2925|2924|2927|2926|2927|2926|2922|2921|205298
1679682000000|2023-03-24 18:20:00|2928|2927|2924|2923|2930|2929|2923|2922|122095
1679682300000|2023-03-24 18:25:00|2923|2922|2921|2920|2924|2923|2916|2915|146332
1679682600000|2023-03-24 18:30:00|2920|2919|2924|2923|2928|2927|2919|2918|459976
1679682900000|2023-03-24 18:35:00|2923|2922|2923|2922|2925|2924|2919|2918|130439
1679683200000|2023-03-24 18:40:00|2922|2921|2924|2923|2926|2925|2922|2921|153966
1679683500000|2023-03-24 18:45:00|2923|2922|2922|2921|2925|2924|2921|2920|174024
1679683800000|2023-03-24 18:50:00|2921|2920|2912|2911|2921|2920|2912|2911|187943
1679684100000|2023-03-24 18:55:00|2911|2910|2920|2919|2921|2920|2911|2910|290195
1679684400000|2023-03-24 19:00:00|2921|2920|2914|2913|2921|2920|2913|2912|239742
1679684700000|2023-03-24 19:05:00|2913|2912|2919|2918|2919|2918|2913|2912|159127
1679685000000|2023-03-24 19:10:00|2918|2917|2925|2924|2925|2924|2918|2917|185628
1679685300000|2023-03-24 19:15:00|2924|2923|2932|2931|2935|2934|2921|2920|544094
1679685600000|2023-03-24 19:20:00|2933|2932|2930|2929|2938|2937|2929|2928|357620
1679685900000|2023-03-24 19:25:00|2929|2928|2933|2932|2934|2933|2928|2927|218807
1679686200000|2023-03-24 19:30:00|2934|2933|2931|2930|2934|2933|2929|2928|252214
1679686500000|2023-03-24 19:35:00|2930|2929|2935|2934|2940|2939|2928|2927|489790
1679686800000|2023-03-24 19:40:00|2934|2933|2933|2932|2936|2935|2931|2930|283210
1679687100000|2023-03-24 19:45:00|2932|2931|2933|2932|2934|2933|2930|2929|312687
1679687400000|2023-03-24 19:50:00|2932|2931|2928|2927|2936|2935|2927|2926|1102747
1679687700000|2023-03-24 19:55:00|2926|2926|2937|2936|2941|2940|2924|2923|3288225
1679688000000|2023-03-24 20:00:00|2938|2935|2943|2936|2948|2945|2937|2925|5759114
1679688300000|2023-03-24 20:05:00|2948|2939|2946|2940|2948|2942|2945|2939|1508
1679688600000|2023-03-24 20:10:00|2940|2939|2940|2938|2942|2939|2939|2938|1020
1679688900000|2023-03-24 20:15:00|2941|2937|2938|2937|2941|2937|2938|2937|938
1679689200000|2023-03-24 20:20:00|2939|2938|2942|2940|2942|2940|2939|2937|2108
1679689500000|2023-03-24 20:25:00|2945|2941|2945|2941|2945|2942|2945|2940|1358
1679689800000|2023-03-24 20:30:00|2946|2944|2944|2943|2947|2945|2943|2941|4995
1679690100000|2023-03-24 20:35:00|2947|2944|2947|2943|2948|2944|2944|2943|7110
1679690400000|2023-03-24 20:40:00|2948|2944|2943|2942|2948|2944|2943|2940|5209
1679690700000|2023-03-24 20:45:00|2945|2943|2946|2942|2946|2943|2945|2942|1344
1679691000000|2023-03-24 20:50:00|2948|2943|2949|2942|2949|2947|2948|2942|2499
1679691300000|2023-03-24 20:55:00|2947|2940|2944|2940|2947|2940|2944|2940|320
1679904000000|2023-03-27 08:00:00|3064|2918|2936|2931|3064|2931|2934|2916|4147
1679904300000|2023-03-27 08:05:00|2931|2928|2936|2927|2936|2930|2929|2925|5487
1679904600000|2023-03-27 08:10:00|2939|2928|2942|2928|2950|2930|2939|2928|320
1679904900000|2023-03-27 08:15:00|2941|2925|2946|2936|2950|2936|2936|2925|406
1679905200000|2023-03-27 08:20:00|2948|2945|2950|2937|2950|2945|2948|2936|1146
1679905500000|2023-03-27 08:25:00|2948|2938|2950|2939|2950|2942|2948|2936|1689
1679905800000|2023-03-27 08:30:00||2936||2941||2942||2936|183
1679906100000|2023-03-27 08:35:00|2948|2942|2948|2943|2948|2943|2948|2942|71
1679906400000|2023-03-27 08:40:00|2950|2942|2950|2942|2950|2942|2950|2942|233
1679906700000|2023-03-27 08:45:00|2949|2943|2949|2944|2949|2944|2949|2943|58
1679907000000|2023-03-27 08:50:00|2948|2946|2957|2948|2957|2949|2948|2946|743
1679907300000|2023-03-27 08:55:00|2952|2950|2951|2949|2956|2952|2951|2948|2250
1679907600000|2023-03-27 09:00:00||2948||2948||2948||2948|454
1679907900000|2023-03-27 09:05:00||2946||2946||2946||2946|8
1679908200000|2023-03-27 09:10:00||2944||2942||2948||2942|596
1679908500000|2023-03-27 09:15:00|2943|2944|2951|2943|2951|2944|2943|2942|530
1679908800000|2023-03-27 09:20:00||2944||2942||2944||2942|105
1679909100000|2023-03-27 09:25:00|2950|2943|2951|2942|2951|2943|2950|2941|297
1679909400000|2023-03-27 09:30:00|2950|2941|2950|2941|2950|2942|2949|2941|232
1679909700000|2023-03-27 09:35:00|2949|2943|2950|2946|2950|2946|2949|2941|612
1679910000000|2023-03-27 09:40:00|2949|2947|2950|2947|2951|2947|2949|2945|2037
1679910300000|2023-03-27 09:45:00|2951|2948|2959|2947|2959|2955|2951|2947|2882
1679910600000|2023-03-27 09:50:00|2960|2948|2955|2951|2960|2955|2955|2946|1141
1679910900000|2023-03-27 09:55:00|2959|2952|2956|2950|2959|2952|2956|2945|2813
1679911200000|2023-03-27 10:00:00|2957|2951|2958|2954|2959|2954|2955|2951|998
1679911500000|2023-03-27 10:05:00|2959|2952|2960|2954|2960|2954|2955|2951|553
1679911800000|2023-03-27 10:10:00|2954|2953|2957|2954|2958|2954|2954|2951|2726
1679912100000|2023-03-27 10:15:00|2960|2951|2954|2951|2960|2951|2954|2951|409
1679912400000|2023-03-27 10:20:00|2953|2949|2957|2947|2959|2949|2953|2946|553
1679912700000|2023-03-27 10:25:00|2956|2949|2957|2947|2958|2949|2956|2946|103
1679913000000|2023-03-27 10:30:00|2953||2957||2957||2950||465
1679913300000|2023-03-27 10:35:00|2956||2956||2956||2956||160
1679913600000|2023-03-27 10:40:00|2952|2946|2944|2941|2952|2946|2944|2941|3100
1679913900000|2023-03-27 10:45:00|2948|2944|2946|2941|2948|2945|2944|2941|4254
1679914200000|2023-03-27 10:50:00|2947|2942|2942|2941|2957|2946|2942|2941|3954
1679914500000|2023-03-27 10:55:00|2939|2940|2941|2936|2942|2940|2937|2936|3635
1679914800000|2023-03-27 11:00:00|2942|2937|2942|2936|2943|2940|2937|2936|7612
1679915100000|2023-03-27 11:05:00|2944|2939|2945|2938|2946|2941|2936|2936|13967
1679915400000|2023-03-27 11:10:00|2946|2942|2945|2943|2950|2944|2943|2939|422
1679915700000|2023-03-27 11:15:00|2949|2942|2947|2939|2949|2944|2947|2939|1242
1679916000000|2023-03-27 11:20:00|2942|2940|2942|2939|2942|2940|2942|2939|932
1679916300000|2023-03-27 11:25:00|2943|2938|2948|2938|2948|2939|2939|2938|1667
1679916600000|2023-03-27 11:30:00|2946|2937|2945|2937|2946|2938|2944|2937|1064
1679916900000|2023-03-27 11:35:00|2941|2938|2945|2942|2945|2942|2939|2937|486
1679917200000|2023-03-27 11:40:00|2944|2943|2945|2943|2945|2944|2944|2939|2244
1679917500000|2023-03-27 11:45:00|||||||||1405
1679917800000|2023-03-27 11:50:00||2942||2942||2942||2942|363
1679918100000|2023-03-27 11:55:00|2946|2944|2948|2945|2948|2945|2946|2944|990
1679918400000|2023-03-27 12:00:00|2947||2947||2947||2947||28
1679918700000|2023-03-27 12:05:00|2945|2943|2944|2943|2946|2943|2944|2943|52
1679919000000|2023-03-27 12:10:00|2945||2945||2945||2945||504
1679919300000|2023-03-27 12:15:00|2944|2942|2942|2941|2945|2943|2940|2938|6152
1679919600000|2023-03-27 12:20:00|2944|2942|2944|2942|2945|2942|2943|2942|609
1679919900000|2023-03-27 12:25:00|2943||2944||2944||2943||352
1679920200000|2023-03-27 12:30:00|2943|2941|2939|2937|2944|2941|2938|2936|7654
1679920500000|2023-03-27 12:35:00|2938|2936|2940|2938|2941|2939|2937|2936|2175
1679920800000|2023-03-27 12:40:00|2939|2939|2941|2939|2944|2939|2939|2939|1217
1679921100000|2023-03-27 12:45:00|2944|2938|2940|2938|2944|2938|2940|2936|303
1679921400000|2023-03-27 12:50:00|2938|2936|2938|2936|2938|2936|2938|2936|263
1679921700000|2023-03-27 12:55:00|||||||||303
1679922000000|2023-03-27 13:00:00|2937|2935|2940|2938|2941|2940|2933|2932|8604
1679922300000|2023-03-27 13:05:00||2939||2939||2939||2938|536
1679922600000|2023-03-27 13:10:00|2941|2940|2941|2940|2941|2940|2941|2939|297
1679922900000|2023-03-27 13:15:00|2943|2941|2946|2944|2946|2945|2943|2941|2252
1679923200000|2023-03-27 13:20:00|2947|2945|2947|2938|2948|2947|2940|2938|4375
1679923500000|2023-03-27 13:25:00|2944|2937|2933|2933|2947|2937|2933|2932|2045
1679923800000|2023-03-27 13:30:00|2938|2937|2944|2943|2944|2943|2925|2924|345612
1679924100000|2023-03-27 13:35:00|2943|2942|2928|2927|2945|2944|2928|2927|330819
1679924400000|2023-03-27 13:40:00|2929|2928|2952|2951|2955|2954|2929|2928|291368
1679924700000|2023-03-27 13:45:00|2953|2952|2963|2962|2969|2968|2952|2951|345062
1679925000000|2023-03-27 13:50:00|2962|2961|2952|2951|2969|2968|2949|2949|309276
1679925300000|2023-03-27 13:55:00|2951|2950|2957|2957|2959|2958|2946|2945|216474
1679925600000|2023-03-27 14:00:00|2958|2958|2969|2968|2971|2970|2958|2957|226471
1679925900000|2023-03-27 14:05:00|2970|2969|2972|2971|2972|2971|2960|2959|303204
1679926200000|2023-03-27 14:10:00|2973|2972|2948|2947|2973|2972|2948|2947|180524
1679926500000|2023-03-27 14:15:00|2949|2948|2943|2942|2956|2955|2941|2940|134597
1679926800000|2023-03-27 14:20:00|2944|2943|2944|2943|2946|2945|2939|2938|147840
1679927100000|2023-03-27 14:25:00|2945|2944|2945|2944|2946|2945|2937|2936|110842
1679927400000|2023-03-27 14:30:00|2944|2943|2935|2934|2944|2943|2935|2934|208114
1679927700000|2023-03-27 14:35:00|2936|2935|2945|2944|2946|2945|2935|2934|201481
1679928000000|2023-03-27 14:40:00|2946|2945|2944|2943|2947|2946|2941|2940|214806
1679928300000|2023-03-27 14:45:00|2943|2942|2944|2943|2953|2952|2941|2940|139747
1679928600000|2023-03-27 14:50:00|2945|2944|2949|2948|2950|2949|2943|2942|113856
1679928900000|2023-03-27 14:55:00|2950|2949|2934|2933|2950|2949|2933|2932|170925
1679929200000|2023-03-27 15:00:00|2933|2932|2927|2926|2935|2934|2927|2926|154430
1679929500000|2023-03-27 15:05:00|2926|2925|2917|2916|2928|2927|2916|2915|223024
1679929800000|2023-03-27 15:10:00|2916|2915|2921|2920|2921|2920|2912|2911|160484
1679930100000|2023-03-27 15:15:00|2922|2921|2918|2917|2924|2923|2918|2917|116611
1679930400000|2023-03-27 15:20:00|2919|2918|2917|2916|2920|2919|2916|2915|151696
1679930700000|2023-03-27 15:25:00|2918|2917|2924|2923|2924|2923|2917|2916|182813
1679931000000|2023-03-27 15:30:00|2923|2922|2919|2918|2926|2925|2919|2918|145073
1679931300000|2023-03-27 15:35:00|2918|2917|2916|2916|2920|2919|2916|2915|118033
1679931600000|2023-03-27 15:40:00|2915|2915|2921|2920|2921|2920|2909|2908|117556
1679931900000|2023-03-27 15:45:00|2922|2921|2921|2920|2925|2924|2920|2919|231098
1679932200000|2023-03-27 15:50:00|2920|2921|2914|2913|2921|2921|2913|2912|159583
1679932500000|2023-03-27 15:55:00|2913|2912|2915|2914|2917|2916|2909|2908|130084
1679932800000|2023-03-27 16:00:00|2916|2915|2919|2918|2922|2921|2915|2914|157501
1679933100000|2023-03-27 16:05:00|2920|2919|2921|2920|2921|2920|2916|2915|219564
1679933400000|2023-03-27 16:10:00|2922|2921|2926|2926|2927|2926|2921|2920|153505
1679933700000|2023-03-27 16:15:00|2927|2927|2934|2933|2935|2934|2927|2927|248837
1679934000000|2023-03-27 16:20:00|2935|2934|2945|2944|2946|2945|2934|2933|312005
1679934300000|2023-03-27 16:25:00|2944|2945|2953|2952|2953|2952|2943|2942|257247
1679934600000|2023-03-27 16:30:00|2954|2953|2944|2943|2958|2957|2944|2943|438402
1679934900000|2023-03-27 16:35:00|2943|2942|2938|2937|2943|2942|2937|2936|217545
1679935200000|2023-03-27 16:40:00|2937|2936|2936|2935|2937|2936|2933|2932|101142
1679935500000|2023-03-27 16:45:00|2937|2936|2938|2937|2941|2940|2934|2933|136231
1679935800000|2023-03-27 16:50:00|2939|2938|2932|2931|2941|2940|2931|2930|129353
1679936100000|2023-03-27 16:55:00|2931|2930|2938|2937|2943|2942|2931|2930|595841
1679936400000|2023-03-27 17:00:00|2939|2938|2947|2947|2947|2947|2938|2937|158608
1679936700000|2023-03-27 17:05:00|2946|2946|2942|2941|2949|2948|2942|2941|105287
1679937000000|2023-03-27 17:10:00|2941|2940|2939|2938|2943|2942|2937|2936|82669
1679937300000|2023-03-27 17:15:00|2938|2937|2943|2942|2943|2942|2937|2936|221635
1679937600000|2023-03-27 17:20:00|2942|2941|2946|2945|2948|2947|2942|2941|108943
1679937900000|2023-03-27 17:25:00|2945|2944|2945|2944|2946|2945|2943|2942|95921
1679938200000|2023-03-27 17:30:00|2946|2945|2946|2945|2947|2946|2944|2943|129624
1679938500000|2023-03-27 17:35:00|2945|2944|2946|2945|2946|2945|2943|2942|96086
1679938800000|2023-03-27 17:40:00|2947|2946|2949|2948|2949|2948|2945|2944|91269
1679939100000|2023-03-27 17:45:00|2948|2947|2947|2947|2950|2949|2946|2945|79815
1679939400000|2023-03-27 17:50:00|2948|2946|2943|2942|2948|2947|2943|2942|139316
1679939700000|2023-03-27 17:55:00|2944|2943|2943|2942|2946|2945|2942|2941|78185
1679940000000|2023-03-27 18:00:00|2942|2941|2941|2940|2942|2941|2940|2939|103789
1679940300000|2023-03-27 18:05:00|2940|2939|2940|2939|2942|2941|2940|2939|94008
1679940600000|2023-03-27 18:10:00|2941|2940|2945|2944|2945|2944|2939|2938|152379
1679940900000|2023-03-27 18:15:00|2944|2943|2950|2949|2950|2949|2944|2943|93990
1679941200000|2023-03-27 18:20:00|2951|2950|2953|2952|2955|2954|2951|2950|106849
1679941500000|2023-03-27 18:25:00|2954|2953|2953|2953|2957|2956|2953|2952|107590
1679941800000|2023-03-27 18:30:00|2954|2952|2954|2953|2956|2955|2954|2952|77076
1679942100000|2023-03-27 18:35:00|2955|2954|2956|2955|2960|2959|2955|2954|149019
1679942400000|2023-03-27 18:40:00|2955|2954|2957|2957|2960|2959|2955|2954|99102
1679942700000|2023-03-27 18:45:00|2958|2956|2957|2956|2959|2958|2956|2955|106818
1679943000000|2023-03-27 18:50:00|2958|2957|2957|2956|2959|2958|2956|2955|132975
1679943300000|2023-03-27 18:55:00|2958|2957|2958|2957|2959|2958|2957|2956|103374
1679943600000|2023-03-27 19:00:00|2959|2958|2950|2949|2960|2959|2950|2949|205858
1679943900000|2023-03-27 19:05:00|2949|2948|2944|2943|2950|2949|2943|2942|269751
1679944200000|2023-03-27 19:10:00|2945|2944|2945|2944|2947|2946|2944|2943|89249
1679944500000|2023-03-27 19:15:00|2944|2943|2948|2947|2949|2948|2943|2942|120319
1679944800000|2023-03-27 19:20:00|2947|2946|2942|2941|2948|2947|2940|2939|127948
1679945100000|2023-03-27 19:25:00|2941|2940|2942|2941|2943|2942|2940|2939|153411
1679945400000|2023-03-27 19:30:00|2941|2940|2934|2933|2942|2941|2934|2933|165205
1679945700000|2023-03-27 19:35:00|2935|2934|2929|2928|2936|2935|2926|2925|274566
1679946000000|2023-03-27 19:40:00|2930|2929|2929|2928|2933|2932|2929|2928|194977
1679946300000|2023-03-27 19:45:00|2928|2927|2931|2930|2931|2930|2927|2926|324852
1679946600000|2023-03-27 19:50:00|2928|2927|2931|2930|2935|2934|2927|2926|734585
1679946900000|2023-03-27 19:55:00|2930|2929|2921|2920|2930|2929|2916|2915|2405815
1679947200000|2023-03-27 20:00:00|2923|2919|2923|2922|2925|2923|2923|2919|3867018
1679947500000|2023-03-27 20:05:00|2924|2923|2924|2922|2925|2924|2924|2922|5438
1679947800000|2023-03-27 20:10:00|2922|2921|2925|2921|2925|2922|2922|2921|591
1679948100000|2023-03-27 20:15:00||2923||2923||2923||2923|436
1679948400000|2023-03-27 20:20:00|2928||2928||2928||2928||67
1679948700000|2023-03-27 20:25:00|2924||2925||2925||2924||746
1679949000000|2023-03-27 20:30:00|||||||||696
1679949300000|2023-03-27 20:35:00|||||||||25
1679949600000|2023-03-27 20:40:00|2923|2922|2924|2923|2924|2923|2923|2922|813
1679949900000|2023-03-27 20:45:00|2925||2925||2925||2924||1417
1679950200000|2023-03-27 20:50:00|2924|2922|2924|2921|2924|2922|2924|2921|30
1679950800000|2023-03-27 21:00:00|||||||||360
1679951100000|2023-03-27 21:05:00|2923|2920|2920|2919|2923|2920|2920|2919|2171
1679951400000|2023-03-27 21:10:00||2918||2918||2918||2918|42
1679951700000|2023-03-27 21:15:00|2918|2915|2918|2915|2920|2915|2918|2915|1273
1679952000000|2023-03-27 21:20:00|2920||2918||2920||2918||3218
1679952300000|2023-03-27 21:25:00|||||||||3
1679952600000|2023-03-27 21:30:00|||||||||17
1679952900000|2023-03-27 21:35:00|2928|2920|2928|2920|2928|2920|2928|2920|32
1679953200000|2023-03-27 21:40:00||2921||2918||2926||2918|146
1679953500000|2023-03-27 21:45:00||2924||2924||2924||2924|6
1679953800000|2023-03-27 21:50:00||2920||2920||2920||2920|300
1679954100000|2023-03-27 21:55:00|||||||||15
1679954400000|2023-03-27 22:00:00|||||||||1613
1679954700000|2023-03-27 22:05:00|2921||2921||2921||2921||307
1679955000000|2023-03-27 22:10:00|2925||2925||2925||2925||609
1679955300000|2023-03-27 22:15:00|2924|2922|2924|2922|2924|2922|2924|2922|91
1679955600000|2023-03-27 22:20:00||2920||2920||2920||2920|297
1679955900000|2023-03-27 22:25:00|||||||||174
1679956200000|2023-03-27 22:30:00|2923|2915|2924|2915|2924|2915|2918|2915|2045
1679956500000|2023-03-27 22:35:00|||||||||3
1679957100000|2023-03-27 22:45:00|||||||||23
1679957400000|2023-03-27 22:50:00|||||||||1160
1679957700000|2023-03-27 22:55:00|||||||||1198
1679958000000|2023-03-27 23:00:00||2923||2915||2923||2915|1289
1679958300000|2023-03-27 23:05:00|||||||||311
1679958600000|2023-03-27 23:10:00|||||||||283
1679959200000|2023-03-27 23:20:00|||||||||96
1679959500000|2023-03-27 23:25:00|2923|2916|2924|2916|2924|2916|2923|2916|261
1679959800000|2023-03-27 23:30:00|2925|2923|2930|2918|2930|2925|2924|2916|1329
1679960100000|2023-03-27 23:35:00|2924|2925|2924|2915|2924|2925|2924|2915|363
1679960400000|2023-03-27 23:40:00|2930|2916|2930|2920|2930|2920|2927|2916|35
1679960700000|2023-03-27 23:45:00|2925|2916|2925|2916|2925|2916|2925|2916|15
1679961000000|2023-03-27 23:50:00|||||||||1
1679961300000|2023-03-27 23:55:00|2924|2919|2929|2928|2929|2928|2921|2919|1208
1679990400000|2023-03-28 08:00:00|2931|2920|2926|2904|2932|2922|2920|2904|4921
1679990700000|2023-03-28 08:05:00|2925|2905|2922|2905|2926|2905|2921|2905|877
1679991000000|2023-03-28 08:10:00|2926|2906|2914|2906|2926|2910|2911|2904|2351
1679991300000|2023-03-28 08:15:00|2913|2905|2912|2905|2913|2908|2912|2905|348
1679991600000|2023-03-28 08:20:00|2905|2906|2905|2901|2905|2906|2904|2900|4027
1679991900000|2023-03-28 08:25:00||2902||2903||2903||2902|1253
1679992200000|2023-03-28 08:30:00|2904|2902|2902|2900|2905|2902|2902|2900|2829
1679992500000|2023-03-28 08:35:00|2903|2902|2903|2900|2905|2903|2902|2900|1537
1679992800000|2023-03-28 08:40:00|2905|2899|2905|2897|2905|2899|2892|2890|9055
1679993100000|2023-03-28 08:45:00|2901|2896|2905|2895|2905|2898|2901|2895|286
1679993400000|2023-03-28 08:50:00||2894||2899||2899||2890|400
1679993700000|2023-03-28 08:55:00|2904|2900|2905|2899|2905|2900|2904|2899|405
1679994000000|2023-03-28 09:00:00|2900|2900|2905|2899|2905|2900|2900|2899|525
1679994300000|2023-03-28 09:05:00|||||||||16
1679994600000|2023-03-28 09:10:00|||||||||3
1679994900000|2023-03-28 09:15:00|2904||2904||2904||2904||205
1679995200000|2023-03-28 09:20:00|2902|2900|2904|2899|2904|2902|2902|2899|1500
1679995500000|2023-03-28 09:25:00|2902|2900|2904|2899|2904|2902|2902|2899|219
1679995800000|2023-03-28 09:30:00||2900||2900||2901||2900|4
1679996100000|2023-03-28 09:35:00||2902||2902||2902||2902|51
1679996400000|2023-03-28 09:40:00||2903||2903||2903||2903|62
1679996700000|2023-03-28 09:45:00||2902||2900||2902||2900|929
1679997000000|2023-03-28 09:50:00|||||||||38
1679997300000|2023-03-28 09:55:00||2901||2902||2902||2901|6
1679997600000|2023-03-28 10:00:00||2903||2902||2903||2902|206
1679997900000|2023-03-28 10:05:00|||||||||15
1679998200000|2023-03-28 10:10:00||2901||2901||2901||2901|100
1679998500000|2023-03-28 10:15:00||2902||2901||2902||2901|1075
1679998800000|2023-03-28 10:20:00|2905|2902|2905|2903|2905|2903|2905|2902|725
1679999100000|2023-03-28 10:25:00|||||||||36
1679999400000|2023-03-28 10:30:00|||||||||307
1679999700000|2023-03-28 10:35:00|||||||||854
1680000000000|2023-03-28 10:40:00|||||||||7
1680000300000|2023-03-28 10:45:00||2902||2902||2902||2902|523
1680000600000|2023-03-28 10:50:00|||||||||2
1680000900000|2023-03-28 10:55:00|2903||2905||2905||2903||274
1680001200000|2023-03-28 11:00:00|2908|2904|2909|2905|2909|2907|2907|2904|2336
1680001500000|2023-03-28 11:05:00|2910|2904|2910|2906|2910|2906|2909|2904|1187
1680001800000|2023-03-28 11:10:00|2908|2908|2910|2906|2910|2908|2908|2906|282
1680002100000|2023-03-28 11:15:00||2908||2906||2908||2906|976
1680002400000|2023-03-28 11:20:00|2911|2907|2910|2906|2911|2907|2910|2906|981
1680002700000|2023-03-28 11:25:00|2911||2911||2911||2908||790
1680003000000|2023-03-28 11:30:00||2907||2906||2907||2906|157
1680003300000|2023-03-28 11:35:00|2910|2909|2912|2911|2915|2912|2910|2909|1016
1680003600000|2023-03-28 11:40:00|2914|2913|2915|2913|2915|2913|2914|2913|538
1680003900000|2023-03-28 11:45:00|2919|2914|2919|2917|2919|2917|2917|2914|2220
1680004200000|2023-03-28 11:50:00|2918|2914|2915|2912|2919|2915|2913|2911|1050
1680004500000|2023-03-28 11:55:00||2911||2912||2912||2911|165
1680004800000|2023-03-28 12:00:00|||||||||1
1680005100000|2023-03-28 12:05:00|2918|2913|2916|2912|2920|2918|2916|2911|11167
1680005400000|2023-03-28 12:10:00||2913||2914||2914||2913|508
1680005700000|2023-03-28 12:15:00|2919||2919||2919||2919||127
1680006000000|2023-03-28 12:20:00|2918|2916|2917|2914|2918|2917|2917|2914|704
1680006300000|2023-03-28 12:25:00|2916||2920||2920||2915||1126
1680006600000|2023-03-28 12:30:00|2915|2912|2912|2911|2917|2915|2912|2911|3914
1680006900000|2023-03-28 12:35:00|2911|2910|2911|2909|2911|2911|2911|2908|1292
1680007200000|2023-03-28 12:40:00|2910|2908|2908|2906|2910|2908|2908|2906|832
1680007500000|2023-03-28 12:45:00|2907|2907|2914|2908|2914|2908|2907|2907|2031
1680007800000|2023-03-28 12:50:00|2912||2911||2912||2911||117
1680008100000|2023-03-28 12:55:00|2912|2906|2910|2906|2912|2906|2910|2906|147
1680008400000|2023-03-28 13:00:00|2911|2907|2909|2907|2914|2909|2907|2906|1765
1680008700000|2023-03-28 13:05:00|2908|2908|2907|2906|2908|2908|2907|2906|852
1680009000000|2023-03-28 13:10:00|2908|2907|2911|2909|2914|2909|2907|2907|2617
1680009300000|2023-03-28 13:15:00|2910|2908|2909|2908|2910|2908|2909|2908|852
1680009600000|2023-03-28 13:20:00|2908|2907|2908|2907|2908|2907|2908|2904|736
1680009900000|2023-03-28 13:25:00|2907|2906|2908|2904|2908|2906|2902|2901|10533
1680010200000|2023-03-28 13:30:00|2907|2907|2899|2898|2914|2913|2895|2894|420669
1680010500000|2023-03-28 13:35:00|2900|2899|2882|2882|2902|2901|2876|2875|848768
1680010800000|2023-03-28 13:40:00|2881|2881|2880|2879|2889|2888|2878|2877|150176
1680011100000|2023-03-28 13:45:00|2879|2878|2889|2888|2893|2892|2876|2875|227161
1680011400000|2023-03-28 13:50:00|2890|2889|2897|2897|2900|2899|2886|2885|232015
1680011700000|2023-03-28 13:55:00|2898|2896|2884|2883|2898|2896|2881|2880|252269
1680012000000|2023-03-28 14:00:00|2885|2884|2887|2886|2895|2894|2881|2880|180261
1680012300000|2023-03-28 14:05:00|2888|2887|2891|2890|2895|2894|2888|2887|140137
1680012600000|2023-03-28 14:10:00|2892|2891|2888|2887|2898|2897|2887|2886|103294
1680012900000|2023-03-28 14:15:00|2889|2888|2890|2890|2893|2892|2886|2885|82031
1680013200000|2023-03-28 14:20:00|2891|2889|2889|2888|2891|2890|2886|2885|92704
1680013500000|2023-03-28 14:25:00|2888|2887|2880|2879|2888|2887|2877|2876|145628
1680013800000|2023-03-28 14:30:00|2881|2880|2867|2866|2882|2881|2864|2863|258551
1680014100000|2023-03-28 14:35:00|2868|2867|2875|2874|2879|2878|2867|2866|226205
1680014400000|2023-03-28 14:40:00|2874|2873|2878|2877|2881|2880|2874|2873|181528
1680014700000|2023-03-28 14:45:00|2877|2876|2894|2893|2894|2893|2877|2876|259478
1680015000000|2023-03-28 14:50:00|2895|2894|2894|2894|2905|2904|2894|2893|464034
1680015300000|2023-03-28 14:55:00|2893|2893|2890|2890|2895|2894|2886|2885|313176
1680015600000|2023-03-28 15:00:00|2889|2889|2904|2903|2910|2909|2889|2889|296849
1680015900000|2023-03-28 15:05:00|2903|2902|2909|2908|2911|2910|2901|2900|196894
1680016200000|2023-03-28 15:10:00|2910|2909|2916|2915|2916|2915|2910|2909|148704
1680016500000|2023-03-28 15:15:00|2917|2916|2914|2913|2920|2919|2911|2910|177581
1680016800000|2023-03-28 15:20:00|2913|2912|2911|2910|2915|2914|2910|2909|128597
1680017100000|2023-03-28 15:25:00|2910|2909|2911|2910|2913|2912|2907|2906|128164
1680017400000|2023-03-28 15:30:00|2912|2911|2914|2913|2916|2915|2910|2909|146792
1680017700000|2023-03-28 15:35:00|2915|2914|2919|2918|2922|2921|2913|2912|198266
1680018000000|2023-03-28 15:40:00|2920|2919|2913|2912|2923|2922|2913|2912|288114
1680018300000|2023-03-28 15:45:00|2912|2911|2913|2912|2916|2915|2912|2911|126419
1680018600000|2023-03-28 15:50:00|2912|2911|2918|2917|2918|2917|2911|2910|134069
1680018900000|2023-03-28 15:55:00|2917|2916|2918|2917|2919|2918|2914|2913|112888
1680019200000|2023-03-28 16:00:00|2919|2918|2913|2912|2920|2919|2912|2911|162553
1680019500000|2023-03-28 16:05:00|2912|2911|2912|2911|2914|2913|2911|2910|100996
1680019800000|2023-03-28 16:10:00|2913|2912|2908|2907|2914|2913|2907|2906|144714
1680020100000|2023-03-28 16:15:00|2909|2908|2900|2899|2909|2908|2899|2898|123272
1680020400000|2023-03-28 16:20:00|2899|2898|2900|2899|2904|2903|2899|2898|120146
1680020700000|2023-03-28 16:25:00|2901|2900|2899|2898|2902|2901|2897|2896|127460
1680021000000|2023-03-28 16:30:00|2898|2897|2900|2900|2901|2900|2895|2894|141424
1680021300000|2023-03-28 16:35:00|2901|2899|2906|2905|2909|2908|2900|2899|222001
1680021600000|2023-03-28 16:40:00|2907|2906|2907|2906|2910|2909|2905|2904|124902
1680021900000|2023-03-28 16:45:00|2908|2907|2907|2906|2911|2910|2906|2905|152369
1680022200000|2023-03-28 16:50:00|2906|2905|2908|2907|2908|2907|2904|2903|120064
1680022500000|2023-03-28 16:55:00|2909|2908|2910|2909|2914|2913|2907|2906|230940
1680022800000|2023-03-28 17:00:00|2911|2910|2907|2906|2914|2913|2907|2906|113214
1680023100000|2023-03-28 17:05:00|2906|2905|2906|2905|2907|2906|2904|2903|56793
1680023400000|2023-03-28 17:10:00|2905|2904|2901|2900|2907|2906|2899|2898|83610
1680023700000|2023-03-28 17:15:00|2900|2899|2906|2905|2907|2906|2900|2899|109754
1680024000000|2023-03-28 17:20:00|2907|2906|2907|2906|2907|2906|2906|2905|48626
1680024300000|2023-03-28 17:25:00|2908|2907|2906|2905|2908|2907|2904|2903|206585
1680024600000|2023-03-28 17:30:00|2907|2906|2900|2899|2908|2907|2900|2899|208448
1680024900000|2023-03-28 17:35:00|2901|2900|2901|2900|2902|2901|2899|2898|205809
1680025200000|2023-03-28 17:40:00|2900|2899|2897|2896|2903|2902|2896|2895|217405
1680025500000|2023-03-28 17:45:00|2896|2895|2898|2897|2899|2898|2895|2894|221434
1680025800000|2023-03-28 17:50:00|2899|2898|2899|2898|2901|2900|2897|2896|199117
1680026100000|2023-03-28 17:55:00|2900|2899|2900|2899|2902|2901|2898|2897|131366
1680026400000|2023-03-28 18:00:00|2899|2898|2902|2901|2903|2902|2899|2898|128838
1680026700000|2023-03-28 18:05:00|2903|2902|2899|2898|2903|2902|2898|2897|70855
1680027000000|2023-03-28 18:10:00|2900|2899|2898|2897|2901|2900|2895|2894|157665
1680027300000|2023-03-28 18:15:00|2899|2898|2897|2896|2902|2901|2897|2896|84085
1680027600000|2023-03-28 18:20:00|2896|2895|2895|2894|2899|2898|2895|2894|136710
1680027900000|2023-03-28 18:25:00|2894|2893|2905|2904|2906|2905|2894|2893|192547
1680028200000|2023-03-28 18:30:00|2906|2905|2905|2904|2907|2906|2902|2901|117364
1680028500000|2023-03-28 18:35:00|2906|2905|2911|2910|2913|2912|2905|2904|145858
1680028800000|2023-03-28 18:40:00|2910|2909|2916|2915|2916|2915|2909|2908|162389
1680029100000|2023-03-28 18:45:00|2917|2916|2912|2911|2919|2918|2912|2911|200781
1680029400000|2023-03-28 18:50:00|2911|2910|2908|2907|2912|2911|2908|2907|146976
1680029700000|2023-03-28 18:55:00|2909|2908|2906|2905|2909|2908|2905|2904|145858
1680030000000|2023-03-28 19:00:00|2907|2906|2911|2910|2913|2912|2907|2906|187871
1680030300000|2023-03-28 19:05:00|2912|2911|2912|2911|2916|2915|2912|2911|122328
1680030600000|2023-03-28 19:10:00|2913|2912|2912|2911|2914|2913|2908|2907|176908
1680030900000|2023-03-28 19:15:00|2913|2912|2913|2912|2914|2913|2911|2910|86218
1680031200000|2023-03-28 19:20:00|2912|2911|2911|2910|2913|2912|2909|2908|164191
1680031500000|2023-03-28 19:25:00|2912|2911|2910|2909|2912|2911|2908|2907|171854
1680031800000|2023-03-28 19:30:00|2909|2908|2913|2912|2914|2913|2906|2905|221964
1680032100000|2023-03-28 19:35:00|2914|2913|2916|2915|2920|2919|2913|2912|283464
1680032400000|2023-03-28 19:40:00|2915|2914|2917|2916|2919|2918|2915|2914|256417
1680032700000|2023-03-28 19:45:00|2916|2915|2921|2920|2921|2920|2913|2912|347487
1680033000000|2023-03-28 19:50:00|2922|2921|2921|2920|2929|2928|2915|2914|869117
1680033300000|2023-03-28 19:55:00|2922|2921|2932|2931|2933|2932|2922|2921|2352969
1680033600000|2023-03-28 20:00:00|2935|2929|2938|2930|2940|2936|2929|2921|4906826
1680033900000|2023-03-28 20:05:00|2937|2931|2936|2930|2937|2931|2936|2930|592
1680034200000|2023-03-28 20:10:00|2934||2934||2934||2934||50
1680034500000|2023-03-28 20:15:00|2935|2934|2936|2934|2936|2934|2935|2934|804
1680034800000|2023-03-28 20:20:00|||||||||44
1680035100000|2023-03-28 20:25:00|||||||||707
1680035400000|2023-03-28 20:30:00|||||||||309
1680035700000|2023-03-28 20:35:00|||||||||28
1680036000000|2023-03-28 20:40:00|2935||2936||2936||2935||292
1680036300000|2023-03-28 20:45:00|2935||2935||2935||2935||589
1680036600000|2023-03-28 20:50:00|||||||||139
1680036900000|2023-03-28 20:55:00|||||||||30
1680037200000|2023-03-28 21:00:00|||||||||1473
1680037500000|2023-03-28 21:05:00|2936|2935|2936|2935|2936|2935|2936|2935|859
1680037800000|2023-03-28 21:10:00|2937|2936|2937|2936|2937|2936|2937|2935|1966
1680038100000|2023-03-28 21:15:00|2936|2935|2937|2935|2937|2935|2936|2935|3512
1680038400000|2023-03-28 21:20:00|||||||||15
1680038700000|2023-03-28 21:25:00|2935|2934|2937|2934|2937|2934|2935|2934|3607
1680039000000|2023-03-28 21:30:00|2935||2935||2935||2935||1207
1680039300000|2023-03-28 21:35:00|||||||||50
1680039600000|2023-03-28 21:40:00|||||||||101
1680039900000|2023-03-28 21:45:00|2936||2936||2936||2936||709
1680040500000|2023-03-28 21:55:00|||||||||28
1680040800000|2023-03-28 22:00:00|||||||||291
1680041100000|2023-03-28 22:05:00|||||||||449
1680041700000|2023-03-28 22:15:00|||||||||508
1680042000000|2023-03-28 22:20:00|||||||||200
1680042300000|2023-03-28 22:25:00|2937||2937||2937||2937||566
1680042600000|2023-03-28 22:30:00|2935|2936|2937|2935|2937|2936|2935|2935|415
1680042900000|2023-03-28 22:35:00|2936|2934|2937|2934|2937|2936|2936|2930|2137
1680043200000|2023-03-28 22:40:00||2935||2936||2936||2934|1063
1680043500000|2023-03-28 22:45:00|||||||||13
1680043800000|2023-03-28 22:50:00|||||||||200
1680044100000|2023-03-28 22:55:00|||||||||204
1680044400000|2023-03-28 23:00:00|||||||||640
1680044700000|2023-03-28 23:05:00|||||||||1090
1680045000000|2023-03-28 23:10:00|2936|2935|2937|2935|2937|2935|2936|2935|1630
1680045300000|2023-03-28 23:15:00|||||||||29
1680045600000|2023-03-28 23:20:00|||||||||189
1680045900000|2023-03-28 23:25:00||2936||2935||2936||2935|7374
1680046200000|2023-03-28 23:30:00|2938|2937|2938|2937|2938|2937|2938|2935|1056
1680046500000|2023-03-28 23:35:00|||||||||350
1680046800000|2023-03-28 23:40:00|||||||||168
1680047100000|2023-03-28 23:45:00|2939|2938|2939|2938|2939|2938|2939|2938|1180
1680047400000|2023-03-28 23:50:00|2941|2937|2941|2940|2941|2940|2941|2937|2837
1680047700000|2023-03-28 23:55:00|2945|2941|2941|2941|2950|2948|2941|2941|5715
1680076800000|2023-03-29 08:00:00|2950|2942|2954|2951|2954|2952|2950|2941|2736
1680077100000|2023-03-29 08:05:00||2952||2952||2952||2952|606
1680077400000|2023-03-29 08:10:00|2953|2953|2953|2943|2953|2953|2953|2942|678
1680077700000|2023-03-29 08:15:00|2952|2944|2960|2955|2960|2955|2952|2943|6230
1680078000000|2023-03-29 08:20:00|2959||2959||2959||2959||2418
1680078300000|2023-03-29 08:25:00||2956||2955||2956||2955|680
1680078600000|2023-03-29 08:30:00|2960|2956|2960|2955|2960|2956|2959|2955|1121
1680078900000|2023-03-29 08:35:00|2959|2959|2960|2956|2960|2959|2959|2955|988
1680079200000|2023-03-29 08:40:00||2955||2955||2955||2955|335
1680079500000|2023-03-29 08:45:00|||||||||202
1680079800000|2023-03-29 08:50:00|2961|2956|2965|2960|2965|2960|2960|2955|2467
1680080100000|2023-03-29 08:55:00|2964|2956|2965|2960|2975|2965|2964|2956|4377
1680080400000|2023-03-29 09:00:00||2959||2961||2961||2959|14
1680080700000|2023-03-29 09:05:00|2964|2960|2970|2965|2970|2965|2964|2960|1498
1680081000000|2023-03-29 09:10:00|2966|2966|2970|2965|2970|2967|2966|2965|437
1680081300000|2023-03-29 09:15:00|2968||2968||2968||2968||586
1680081600000|2023-03-29 09:20:00|||||||||94
1680081900000|2023-03-29 09:25:00|2970|2968|2974|2970|2978|2970|2970|2966|6070
1680082200000|2023-03-29 09:30:00|2973|2971|2973|2971|2973|2971|2973|2971|5426
1680082500000|2023-03-29 09:35:00||2970||2971||2971||2970|321
1680082800000|2023-03-29 09:40:00|2972|2970|2972|2970|2972|2971|2972|2970|249
1680083100000|2023-03-29 09:45:00|2971||2973||2973||2971||344
1680083400000|2023-03-29 09:50:00|2971|2969|2968|2965|2971|2969|2968|2965|174
1680083700000|2023-03-29 09:55:00|2969|2967|2970|2965|2970|2967|2969|2965|576
1680084000000|2023-03-29 10:00:00|2969|2964|2969|2965|2969|2965|2969|2964|33
1680084300000|2023-03-29 10:05:00|2968||2968||2968||2968||1
1680084600000|2023-03-29 10:10:00|2967|2961|2968|2965|2968|2965|2966|2961|1756
1680084900000|2023-03-29 10:15:00|2967|2964|2968|2965|2968|2965|2967|2960|928
1680085200000|2023-03-29 10:20:00|2967|2960|2968|2960|2968|2965|2967|2960|375
1680085500000|2023-03-29 10:25:00|2967|2961|2967|2962|2968|2962|2966|2961|85
1680085800000|2023-03-29 10:30:00|2965|2961|2965|2961|2965|2961|2965|2961|232
1680086100000|2023-03-29 10:35:00|2961|2960|2965|2960|2965|2961|2960|2957|4062
1680086400000|2023-03-29 10:40:00|2964|2962|2965|2960|2965|2962|2964|2960|222
1680086700000|2023-03-29 10:45:00|||||||||77
1680087000000|2023-03-29 10:50:00|2962|2959|2965|2960|2965|2960|2962|2959|822
1680087300000|2023-03-29 10:55:00|2964|2956|2965|2960|2965|2960|2962|2954|1199
1680087600000|2023-03-29 11:00:00|2962|2955|2963|2960|2965|2962|2960|2953|10066
1680087900000|2023-03-29 11:05:00|2964|2956|2964|2956|2964|2956|2964|2956|152
1680088200000|2023-03-29 11:10:00|2965|2955|2965|2956|2965|2956|2959|2955|837
1680088500000|2023-03-29 11:15:00|2964||2964||2965||2960||246
1680088800000|2023-03-29 11:20:00|2963|2962|2964|2960|2964|2962|2963|2956|1111
1680089100000|2023-03-29 11:25:00|2963|2962|2965|2960|2965|2962|2962|2960|212
1680089400000|2023-03-29 11:30:00|2966|2961|2966|2960|2966|2961|2964|2960|915
1680089700000|2023-03-29 11:35:00|2963|2961|2964|2961|2966|2963|2963|2961|561
1680090000000|2023-03-29 11:40:00|2965|2963|2969|2964|2970|2967|2965|2961|4203
1680090300000|2023-03-29 11:45:00|2967|2966|2969|2966|2973|2970|2967|2966|4139
1680090600000|2023-03-29 11:50:00|2966|2967|2969|2964|2969|2967|2966|2964|2623
1680090900000|2023-03-29 11:55:00|2968|2962|2968|2966|2973|2969|2966|2960|9589
1680091200000|2023-03-29 12:00:00|2967|2965|2966|2963|2968|2965|2966|2963|1246
1680091500000|2023-03-29 12:05:00|2964|2964|2966|2963|2966|2965|2964|2963|1457
1680091800000|2023-03-29 12:10:00|2965|2964|2965|2963|2965|2964|2965|2963|256
1680092100000|2023-03-29 12:15:00|||||||||147
1680092400000|2023-03-29 12:20:00|2966|2964|2964|2963|2966|2964|2964|2963|3651
1680092700000|2023-03-29 12:25:00|||||||||337
1680093000000|2023-03-29 12:30:00|2963|2961|2962|2961|2963|2961|2962|2961|4132
1680093300000|2023-03-29 12:35:00||2960||2961||2961||2960|155
1680093600000|2023-03-29 12:40:00|2963|2962|2964|2961|2964|2962|2963|2961|1625
1680093900000|2023-03-29 12:45:00|2966|2962|2965|2964|2966|2964|2965|2962|1602
1680094200000|2023-03-29 12:50:00|2967|2965|2971|2967|2971|2970|2967|2965|3688
1680094500000|2023-03-29 12:55:00|2969|2970|2969|2966|2969|2970|2969|2966|2811
1680094800000|2023-03-29 13:00:00|2967|2965|2966|2964|2967|2965|2964|2962|11465
1680095100000|2023-03-29 13:05:00|||||||||135
1680095400000|2023-03-29 13:10:00|2967|2965|2970|2967|2970|2967|2967|2964|4172
1680095700000|2023-03-29 13:15:00|2971|2969|2977|2974|2980|2979|2971|2969|15790
1680096000000|2023-03-29 13:20:00|2979|2975|2976|2975|2980|2979|2976|2975|5678
1680096300000|2023-03-29 13:25:00|2975|2972|2979|2972|2980|2978|2971|2971|71326
1680096600000|2023-03-29 13:30:00|2980|2974|3009|3008|3026|3025|2979|2972|999476
1680096900000|2023-03-29 13:35:00|3010|3009|3016|3015|3027|3026|3010|3009|613831
1680097200000|2023-03-29 13:40:00|3017|3016|3027|3026|3031|3030|3011|3010|568787
1680097500000|2023-03-29 13:45:00|3028|3027|3046|3045|3046|3045|3025|3024|613763
1680097800000|2023-03-29 13:50:00|3045|3044|3040|3039|3049|3048|3035|3034|531008
1680098100000|2023-03-29 13:55:00|3041|3040|3045|3044|3046|3045|3031|3030|683059
1680098400000|2023-03-29 14:00:00|3046|3045|3029|3028|3046|3045|3023|3022|475425
1680098700000|2023-03-29 14:05:00|3028|3027|3042|3041|3044|3043|3027|3026|376452
1680099000000|2023-03-29 14:10:00|3043|3042|3036|3035|3044|3043|3031|3030|239949
1680099300000|2023-03-29 14:15:00|3035|3034|3047|3047|3049|3048|3035|3034|350453
1680099600000|2023-03-29 14:20:00|3048|3046|3053|3053|3057|3056|3048|3046|448674
1680099900000|2023-03-29 14:25:00|3054|3052|3048|3047|3055|3054|3045|3044|848850
1680100200000|2023-03-29 14:30:00|3049|3048|3044|3043|3049|3048|3040|3040|374749
1680100500000|2023-03-29 14:35:00|3043|3042|3018|3017|3043|3042|3016|3015|463094
1680100800000|2023-03-29 14:40:00|3019|3018|3030|3029|3034|3033|3016|3015|274022
1680101100000|2023-03-29 14:45:00|3029|3028|3025|3024|3029|3028|3021|3020|257761
1680101400000|2023-03-29 14:50:00|3026|3025|3027|3026|3030|3029|3024|3023|167686
1680101700000|2023-03-29 14:55:00|3026|3025|3036|3035|3038|3037|3024|3023|424739
1680102000000|2023-03-29 15:00:00|3035|3034|3043|3042|3045|3044|3033|3032|256614
1680102300000|2023-03-29 15:05:00|3042|3041|3042|3042|3048|3047|3040|3039|310309
1680102600000|2023-03-29 15:10:00|3044|3041|3034|3033|3044|3043|3034|3033|151583
1680102900000|2023-03-29 15:15:00|3035|3034|3035|3035|3040|3039|3033|3032|255107
1680103200000|2023-03-29 15:20:00|3036|3034|3041|3040|3043|3042|3035|3034|120880
1680103500000|2023-03-29 15:25:00|3040|3039|3030|3029|3040|3039|3029|3028|266882
1680103800000|2023-03-29 15:30:00|3031|3030|3038|3036|3038|3037|3029|3028|225959
1680104100000|2023-03-29 15:35:00|3037|3037|3038|3037|3040|3039|3034|3033|149090
1680104400000|2023-03-29 15:40:00|3037|3036|3024|3023|3037|3036|3024|3023|276097
1680104700000|2023-03-29 15:45:00|3025|3024|3056|3056|3057|3056|3024|3023|814754
1680105000000|2023-03-29 15:50:00|3057|3055|3052|3051|3057|3055|3048|3047|545086
1680105300000|2023-03-29 15:55:00|3053|3052|3049|3048|3054|3053|3043|3042|238215
1680105600000|2023-03-29 16:00:00|3048|3047|3048|3047|3052|3051|3042|3041|227655
1680105900000|2023-03-29 16:05:00|3049|3048|3048|3048|3051|3050|3047|3046|292842
1680106200000|2023-03-29 16:10:00|3047|3047|3055|3054|3055|3054|3047|3046|175322
1680106500000|2023-03-29 16:15:00|3056|3055|3060|3059|3060|3059|3053|3052|280232
1680106800000|2023-03-29 16:20:00|3062|3060|3082|3081|3082|3081|3061|3060|818459
1680107100000|2023-03-29 16:25:00|3083|3082|3083|3082|3092|3091|3077|3076|945333
1680107400000|2023-03-29 16:30:00|3082|3081|3078|3078|3086|3085|3078|3078|271191
1680107700000|2023-03-29 16:35:00|3079|3077|3091|3090|3093|3092|3078|3077|274285
1680108000000|2023-03-29 16:40:00|3092|3091|3098|3097|3103|3102|3087|3086|1130765
1680108300000|2023-03-29 16:45:00|3097|3096|3096|3095|3098|3097|3080|3079|629613
1680108600000|2023-03-29 16:50:00|3095|3094|3113|3112|3113|3112|3095|3094|634463
1680108900000|2023-03-29 16:55:00|3114|3113|3102|3102|3116|3115|3102|3101|449670
1680109200000|2023-03-29 17:00:00|3103|3101|3112|3111|3112|3111|3101|3100|260989
1680109500000|2023-03-29 17:05:00|3111|3112|3116|3115|3119|3118|3107|3106|353820
1680109800000|2023-03-29 17:10:00|3115|3114|3116|3115|3118|3117|3112|3111|218785
1680110100000|2023-03-29 17:15:00|3117|3116|3122|3121|3124|3123|3113|3112|285560
1680110400000|2023-03-29 17:20:00|3121|3120|3130|3129|3132|3131|3120|3119|382679
1680110700000|2023-03-29 17:25:00|3131|3130|3144|3142|3144|3143|3129|3128|553647
1680111000000|2023-03-29 17:30:00|3142|3141|3139|3138|3146|3145|3137|3136|583423
1680111300000|2023-03-29 17:35:00|3140|3139|3130|3129|3143|3142|3129|3128|617694
1680111600000|2023-03-29 17:40:00|3129|3128|3137|3136|3139|3138|3128|3127|492869
1680111900000|2023-03-29 17:45:00|3138|3137|3139|3138|3140|3139|3129|3128|399705
1680112200000|2023-03-29 17:50:00|3138|3137|3140|3139|3145|3144|3135|3134|397349
1680112500000|2023-03-29 17:55:00|3139|3138|3131|3130|3139|3138|3129|3128|339648
1680112800000|2023-03-29 18:00:00|3132|3131|3130|3129|3132|3131|3122|3121|322704
1680113100000|2023-03-29 18:05:00|3129|3128|3126|3125|3130|3129|3120|3119|296450
1680113400000|2023-03-29 18:10:00|3127|3126|3127|3126|3128|3127|3119|3118|200890
1680113700000|2023-03-29 18:15:00|3126|3125|3121|3120|3127|3126|3117|3116|384598
1680114000000|2023-03-29 18:20:00|3120|3119|3130|3129|3130|3129|3120|3119|201537
1680114300000|2023-03-29 18:25:00|3129|3128|3132|3131|3133|3132|3123|3122|318939
1680114600000|2023-03-29 18:30:00|3133|3132|3140|3139|3140|3139|3130|3129|401144
1680114900000|2023-03-29 18:35:00|3139|3138|3133|3132|3140|3139|3131|3130|283120
1680115200000|2023-03-29 18:40:00|3134|3133|3133|3132|3134|3133|3130|3129|186854
1680115500000|2023-03-29 18:45:00|3132|3131|3140|3139|3140|3139|3129|3128|316663
1680115800000|2023-03-29 18:50:00|3141|3140|3148|3147|3148|3147|3135|3134|404490
1680116100000|2023-03-29 18:55:00|3149|3148|3156|3155|3156|3155|3148|3147|414887
1680116400000|2023-03-29 19:00:00|3155|3154|3153|3152|3160|3159|3150|3149|647320
1680116700000|2023-03-29 19:05:00|3154|3153|3163|3162|3165|3164|3151|3150|489025
1680117000000|2023-03-29 19:10:00|3164|3163|3177|3176|3177|3176|3163|3162|631319
1680117300000|2023-03-29 19:15:00|3178|3177|3179|3178|3185|3184|3175|3174|901611
1680117600000|2023-03-29 19:20:00|3180|3179|3188|3187|3189|3188|3175|3174|737409
1680117900000|2023-03-29 19:25:00|3187|3186|3170|3169|3187|3186|3169|3168|832321
1680118200000|2023-03-29 19:30:00|3171|3170|3170|3169|3174|3173|3161|3160|1235983
1680118500000|2023-03-29 19:35:00|3169|3168|3164|3163|3169|3168|3160|3159|862502
1680118800000|2023-03-29 19:40:00|3163|3162|3157|3156|3166|3165|3156|3155|740367
1680119100000|2023-03-29 19:45:00|3158|3157|3166|3165|3168|3167|3156|3155|899313
1680119400000|2023-03-29 19:50:00|3165|3164|3152|3151|3165|3164|3151|3150|1456170
1680119700000|2023-03-29 19:55:00|3153|3152|3152|3151|3157|3156|3148|3147|2892783
1680120000000|2023-03-29 20:00:00|3160|3148|3153|3152|3164|3156|3143|3141|7384518
1680120300000|2023-03-29 20:05:00|3156|3153|3151|3150|3156|3155|3151|3149|32518
1680120600000|2023-03-29 20:10:00|3150|3149|3150|3147|3151|3150|3148|3144|2019
1680120900000|2023-03-29 20:15:00|3148|3148|3148|3147|3149|3149|3148|3147|4477
1680121200000|2023-03-29 20:20:00|3149|3148|3150|3149|3150|3149|3149|3147|3251
1680121500000|2023-03-29 20:25:00|3155|3150|3157|3151|3157|3153|3152|3150|4364
1680121800000|2023-03-29 20:30:00|3155|3152|3151|3150|3155|3154|3151|3150|1993
1680122100000|2023-03-29 20:35:00|3153|3149|3153|3151|3153|3151|3147|3145|4848
1680122400000|2023-03-29 20:40:00|3152|3150|3152|3149|3152|3150|3151|3149|788
1680122700000|2023-03-29 20:45:00|3151|3150|3153|3151|3155|3151|3150|3149|2509
1680123000000|2023-03-29 20:50:00|3152|3150|3152|3149|3153|3152|3152|3149|2260
1680123300000|2023-03-29 20:55:00|3150|3148|3152|3150|3152|3150|3149|3147|3321
1680123600000|2023-03-29 21:00:00|3153|3151|3155|3153|3155|3153|3153|3151|2025
1680123900000|2023-03-29 21:05:00|3152|3152|3152|3150|3152|3152|3151|3149|5015
1680124200000|2023-03-29 21:10:00|3154|3151|3152|3150|3154|3152|3151|3150|4271
1680124500000|2023-03-29 21:15:00|3151|3151|3152|3151|3152|3151|3151|3151|1095
1680124800000|2023-03-29 21:20:00|3153||3155||3155||3153||1487
1680125100000|2023-03-29 21:25:00|||||||||966
1680125400000|2023-03-29 21:30:00|3153|3150|3157|3155|3157|3155|3153|3150|3944
1680125700000|2023-03-29 21:35:00|3155|3151|3157|3154|3157|3154|3155|3151|457
1680126000000|2023-03-29 21:40:00|3156|3155|3156|3151|3156|3155|3156|3151|340
1680126300000|2023-03-29 21:45:00||3152||3151||3152||3151|315
1680126600000|2023-03-29 21:50:00|3155||3155||3155||3155||658
1680126900000|2023-03-29 21:55:00||3152||3153||3153||3152|788
1680127200000|2023-03-29 22:00:00|3156|3152|3157|3154|3158|3156|3154|3152|6409
1680127500000|2023-03-29 22:05:00|3155|3153|3158|3155|3158|3155|3155|3153|2291
1680127800000|2023-03-29 22:10:00|3156|3157|3158|3155|3158|3157|3156|3155|2673
1680128100000|2023-03-29 22:15:00|3157|3156|3156|3152|3157|3156|3156|3152|6573
1680128400000|2023-03-29 22:20:00|3155||3155||3155||3155||535
1680128700000|2023-03-29 22:25:00|3156|3155|3155|3152|3157|3155|3155|3152|6661
1680129000000|2023-03-29 22:30:00|3152|3151|3152|3151|3155|3152|3152|3151|2845
1680129300000|2023-03-29 22:35:00|3155|3150|3151|3150|3155|3151|3151|3150|5389
1680129600000|2023-03-29 22:40:00|3150|3149|3155|3149|3155|3151|3150|3149|6189
1680129900000|2023-03-29 22:45:00|3153|3152|3157|3152|3157|3152|3153|3152|2760
1680130200000|2023-03-29 22:50:00|3155|3149|3155|3150|3158|3155|3155|3149|5723
1680130500000|2023-03-29 22:55:00|3158||3157||3158||3155||2829
1680130800000|2023-03-29 23:00:00|3158|3153|3158|3150|3158|3156|3158|3150|2412
1680131100000|2023-03-29 23:05:00|3157|3155|3157|3155|3158|3157|3157|3155|3516
1680131400000|2023-03-29 23:10:00|3158|3151|3158|3157|3158|3157|3157|3151|3416
1680131700000|2023-03-29 23:15:00|3159|3153|3160|3153|3161|3160|3159|3153|5967
1680132000000|2023-03-29 23:20:00||3154||3154||3154||3153|3717
1680132300000|2023-03-29 23:25:00|3157|3155|3160|3155|3160|3157|3157|3155|3103
1680132600000|2023-03-29 23:30:00|3157|3157|3157|3155|3160|3157|3157|3155|471
1680132900000|2023-03-29 23:35:00|3156||3157||3157||3155||2895
1680133200000|2023-03-29 23:40:00|3158|3153|3159|3153|3159|3153|3158|3152|3039
1680133500000|2023-03-29 23:45:00|3156|3154|3159|3154|3159|3156|3155|3153|3058
1680133800000|2023-03-29 23:50:00|3158|3156|3159|3154|3159|3158|3158|3154|1242
1680134100000|2023-03-29 23:55:00|3158|3158|3159|3155|3159|3158|3158|3154|2704
1680163200000|2023-03-30 08:00:00|3157|3156|3180|3169|3180|3175|3157|3156|16688
1680163500000|2023-03-30 08:05:00|3181|3170|3170|3163|3181|3170|3170|3162|1771
1680163800000|2023-03-30 08:10:00|3168|3161|3160|3156|3170|3161|3158|3154|9683
1680164100000|2023-03-30 08:15:00||3157||3157||3159||3156|7334
1680164400000|2023-03-30 08:20:00|3161|3158|3160|3159|3162|3159|3160|3156|1281
1680164700000|2023-03-30 08:25:00||3158||3158||3159||3158|251
1680165000000|2023-03-30 08:30:00|3164|3156|3160|3159|3164|3160|3160|3156|5584
1680165300000|2023-03-30 08:35:00|3163|3160|3165|3160|3165|3160|3160|3160|12057
1680165600000|2023-03-30 08:40:00|3160|3159|3160|3159|3164|3159|3160|3159|3295
1680165900000|2023-03-30 08:45:00|3163|3160|3160|3159|3163|3160|3160|3159|2099
1680166200000|2023-03-30 08:50:00|3163||3160||3163||3160||3719
1680166500000|2023-03-30 08:55:00|||||||||2007
1680166800000|2023-03-30 09:00:00|3164|3160|3160|3159|3164|3160|3160|3159|3243
1680167100000|2023-03-30 09:05:00|3163||3160||3163||3160||1925
1680167400000|2023-03-30 09:10:00|3163|3160|3160|3159|3163|3160|3160|3159|3609
1680167700000|2023-03-30 09:15:00|3162||3160||3162||3160||2746
1680168000000|2023-03-30 09:20:00|||||||||811
1680168300000|2023-03-30 09:25:00|3161|3160|3165|3161|3170|3167|3160|3159|6704
1680168600000|2023-03-30 09:30:00|3167|3164|3168|3161|3170|3164|3167|3161|1036
1680168900000|2023-03-30 09:35:00|3167|3164|3169|3164|3169|3164|3167|3164|241
1680169200000|2023-03-30 09:40:00|3168|3165|3168|3165|3169|3168|3168|3165|4089
1680169500000|2023-03-30 09:45:00|3169|3167|3165|3164|3169|3167|3165|3161|2415
1680169800000|2023-03-30 09:50:00|3167||3167||3167||3167||716
1680170100000|2023-03-30 09:55:00||3165||3165||3167||3164|1045
1680170400000|2023-03-30 10:00:00|3170|3166|3170|3165|3170|3166|3170|3164|384
1680170700000|2023-03-30 10:05:00||3170||3167||3170||3165|3796
1680171000000|2023-03-30 10:10:00|3169|3165|3169|3168|3169|3168|3169|3165|442
1680171300000|2023-03-30 10:15:00|3170|3169|3174|3171|3174|3171|3170|3168|1813
1680171600000|2023-03-30 10:20:00|3173|3172|3183|3177|3183|3180|3172|3170|8074
1680171900000|2023-03-30 10:25:00|3177|3176|3185|3181|3185|3181|3177|3176|3767
1680172200000|2023-03-30 10:30:00|3188|3182|3185|3182|3188|3185|3185|3182|6277
1680172500000|2023-03-30 10:35:00|3188|3181|3188|3184|3188|3184|3188|3181|763
1680172800000|2023-03-30 10:40:00|3187|3185|3186|3185|3190|3187|3186|3181|4948
1680173100000|2023-03-30 10:45:00|3187|3186|3185|3182|3190|3187|3185|3181|1496
1680173400000|2023-03-30 10:50:00|3180|3180|3183|3177|3183|3180|3180|3177|1518
1680173700000|2023-03-30 10:55:00|3182|3181|3182|3181|3182|3181|3182|3181|1254
1680174000000|2023-03-30 11:00:00|3183|3178|3184|3182|3185|3183|3183|3177|14870
1680174300000|2023-03-30 11:05:00|3185|3183|3184|3181|3185|3183|3183|3178|8594
1680174600000|2023-03-30 11:10:00|3185|3182|3184|3182|3185|3183|3183|3182|1957
1680174900000|2023-03-30 11:15:00|3182|3181|3180|3177|3183|3181|3180|3177|6096
1680175200000|2023-03-30 11:20:00|3179|3176|3180|3170|3180|3176|3179|3168|5148
1680175500000|2023-03-30 11:25:00|3175|3173|3180|3177|3180|3177|3175|3173|3176
1680175800000|2023-03-30 11:30:00|3179|3175|3174|3172|3179|3175|3174|3170|7247
1680176100000|2023-03-30 11:35:00|3173|3170|3170|3168|3173|3170|3170|3167|1973
1680176400000|2023-03-30 11:40:00|3168|3167|3170|3169|3172|3169|3168|3166|6699
1680176700000|2023-03-30 11:45:00|3172|3170|3172|3171|3172|3171|3170|3170|3807
1680177000000|2023-03-30 11:50:00|3174|3170|3174|3173|3174|3173|3174|3170|2661
1680177300000|2023-03-30 11:55:00|3175|3172|3179|3177|3180|3177|3174|3172|8520
1680177600000|2023-03-30 12:00:00|3178|3176|3185|3184|3185|3184|3178|3176|23370
1680177900000|2023-03-30 12:05:00|3186|3185|3188|3187|3189|3187|3185|3184|10140
1680178200000|2023-03-30 12:10:00|3189|3186|3188|3186|3190|3187|3188|3186|10595
1680178500000|2023-03-30 12:15:00|3187|3187|3189|3188|3189|3188|3187|3187|1807
1680178800000|2023-03-30 12:20:00|3188|3187|3188|3187|3189|3188|3187|3185|12300
1680179100000|2023-03-30 12:25:00|3189|3188|3189|3188|3189|3188|3189|3187|6468
1680179400000|2023-03-30 12:30:00|3190|3189|3196|3195|3197|3195|3190|3188|34218
1680179700000|2023-03-30 12:35:00|3195|3194|3196|3195|3196|3195|3193|3192|33595
1680180000000|2023-03-30 12:40:00|3197|3196|3198|3196|3200|3199|3197|3196|39782
1680180300000|2023-03-30 12:45:00|3197|3195|3194|3193|3197|3195|3194|3193|11782
1680180600000|2023-03-30 12:50:00|3193|3192|3189|3188|3193|3192|3189|3188|16167
1680180900000|2023-03-30 12:55:00|3188|3187|3191|3189|3191|3189|3187|3185|28580
1680181200000|2023-03-30 13:00:00|3192|3190|3192|3191|3194|3193|3192|3189|21159
1680181500000|2023-03-30 13:05:00|3191|3190|3188|3187|3192|3190|3185|3184|22164
1680181800000|2023-03-30 13:10:00|3189|3188|3190|3189|3190|3189|3188|3187|18895
1680182100000|2023-03-30 13:15:00|3189|3187|3181|3180|3189|3188|3179|3178|26765
1680182400000|2023-03-30 13:20:00|3182|3179|3189|3183|3189|3187|3179|3178|18398
1680182700000|2023-03-30 13:25:00|3188|3177|3189|3185|3195|3194|3177|3175|74181
1680183000000|2023-03-30 13:30:00|3185|3180|3219|3218|3220|3219|3182|3180|1439730
1680183300000|2023-03-30 13:35:00|3220|3219|3217|3216|3238|3237|3211|3210|1738268
1680183600000|2023-03-30 13:40:00|3216|3215|3191|3190|3223|3222|3188|3187|1599687
1680183900000|2023-03-30 13:45:00|3190|3189|3201|3200|3202|3201|3188|3187|1143776
1680184200000|2023-03-30 13:50:00|3202|3201|3200|3199|3204|3203|3190|3189|887018
1680184500000|2023-03-30 13:55:00|3201|3200|3199|3198|3201|3200|3191|3190|455268
1680184800000|2023-03-30 14:00:00|3200|3199|3202|3201|3216|3215|3196|3195|843346
1680185100000|2023-03-30 14:05:00|3201|3200|3215|3214|3222|3221|3196|3195|676201
1680185400000|2023-03-30 14:10:00|3214|3213|3226|3225|3232|3231|3214|3213|926731
1680185700000|2023-03-30 14:15:00|3225|3224|3210|3209|3229|3228|3206|3205|485556
1680186000000|2023-03-30 14:20:00|3209|3208|3224|3223|3226|3225|3205|3204|417352
1680186300000|2023-03-30 14:25:00|3223|3222|3239|3238|3242|3241|3221|3220|520785
1680186600000|2023-03-30 14:30:00|3238|3237|3226|3225|3244|3243|3225|3224|663397
1680186900000|2023-03-30 14:35:00|3227|3226|3234|3233|3239|3238|3220|3219|594944
1680187200000|2023-03-30 14:40:00|3235|3234|3243|3242|3247|3246|3228|3228|604430
1680187500000|2023-03-30 14:45:00|3242|3241|3230|3229|3245|3244|3230|3229|781026
1680187800000|2023-03-30 14:50:00|3229|3228|3243|3242|3244|3243|3224|3223|543505
1680188100000|2023-03-30 14:55:00|3244|3243|3237|3236|3251|3250|3237|3236|540102
1680188400000|2023-03-30 15:00:00|3236|3235|3246|3245|3249|3248|3232|3231|389547
1680188700000|2023-03-30 15:05:00|3245|3244|3253|3252|3258|3257|3245|3244|483772
1680189000000|2023-03-30 15:10:00|3254|3253|3249|3248|3255|3254|3241|3240|529212
1680189300000|2023-03-30 15:15:00|3250|3249|3247|3246|3251|3250|3242|3241|467298
1680189600000|2023-03-30 15:20:00|3246|3245|3246|3245|3248|3247|3242|3241|323855
1680189900000|2023-03-30 15:25:00|3247|3246|3240|3239|3250|3249|3236|3235|459143
1680190200000|2023-03-30 15:30:00|3239|3238|3230|3229|3241|3240|3227|3226|560242
1680190500000|2023-03-30 15:35:00|3231|3230|3234|3233|3234|3233|3223|3222|306262
1680190800000|2023-03-30 15:40:00|3235|3234|3230|3229|3237|3236|3228|3227|362228
1680191100000|2023-03-30 15:45:00|3229|3228|3220|3219|3232|3231|3214|3213|705229
1680191400000|2023-03-30 15:50:00|3219|3218|3213|3212|3223|3222|3210|3209|424022
1680191700000|2023-03-30 15:55:00|3212|3211|3224|3223|3224|3223|3210|3209|399205
1680192000000|2023-03-30 16:00:00|3223|3222|3216|3215|3223|3222|3208|3207|226460
1680192300000|2023-03-30 16:05:00|3215|3214|3214|3213|3216|3215|3207|3206|198443
1680192600000|2023-03-30 16:10:00|3213|3212|3211|3210|3215|3214|3210|3209|182573
1680192900000|2023-03-30 16:15:00|3210|3209|3209|3208|3211|3210|3205|3204|273332
1680193200000|2023-03-30 16:20:00|3210|3209|3209|3209|3210|3209|3203|3202|364089
1680193500000|2023-03-30 16:25:00|3210|3208|3208|3207|3211|3210|3207|3206|267721
1680193800000|2023-03-30 16:30:00|3207|3206|3212|3211|3213|3212|3204|3203|409819
1680194100000|2023-03-30 16:35:00|3211|3210|3211|3210|3213|3212|3206|3205|345530
1680194400000|2023-03-30 16:40:00|3212|3211|3219|3218|3223|3222|3212|3211|410684
1680194700000|2023-03-30 16:45:00|3220|3219|3224|3223|3224|3223|3219|3218|599707
1680195000000|2023-03-30 16:50:00|3225|3224|3227|3226|3229|3228|3224|3223|281770
1680195300000|2023-03-30 16:55:00|3228|3227|3226|3225|3230|3229|3224|3223|234630
1680195600000|2023-03-30 17:00:00|3225|3223|3230|3230|3233|3232|3223|3222|329909
1680195900000|2023-03-30 17:05:00|3231|3231|3234|3233|3234|3233|3229|3228|159553
1680196200000|2023-03-30 17:10:00|3235|3234|3238|3237|3239|3238|3232|3231|288685
1680196500000|2023-03-30 17:15:00|3237|3236|3229|3228|3237|3236|3228|3227|233531
1680196800000|2023-03-30 17:20:00|3230|3229|3228|3227|3234|3233|3228|3227|195553
1680197100000|2023-03-30 17:25:00|3229|3228|3225|3224|3229|3228|3221|3220|246295
1680197400000|2023-03-30 17:30:00|3224|3223|3216|3215|3225|3224|3214|3213|177741
1680197700000|2023-03-30 17:35:00|3217|3216|3204|3204|3217|3216|3204|3203|450027
1680198000000|2023-03-30 17:40:00|3205|3203|3210|3209|3211|3210|3204|3203|266233
1680198300000|2023-03-30 17:45:00|3211|3210|3213|3212|3215|3214|3210|3209|246064
1680198600000|2023-03-30 17:50:00|3214|3213|3215|3214|3216|3215|3212|3211|205632
1680198900000|2023-03-30 17:55:00|3214|3213|3213|3212|3216|3215|3211|3210|260925
1680199200000|2023-03-30 18:00:00|3212|3211|3216|3215|3218|3217|3210|3209|230593
1680199500000|2023-03-30 18:05:00|3217|3216|3213|3212|3218|3217|3212|3211|164797
1680199800000|2023-03-30 18:10:00|3212|3211|3211|3210|3214|3213|3211|3210|198887
1680200100000|2023-03-30 18:15:00|3210|3209|3210|3209|3211|3210|3207|3206|165868
1680200400000|2023-03-30 18:20:00|3209|3208|3216|3215|3216|3215|3209|3208|304425
1680200700000|2023-03-30 18:25:00|3215|3214|3216|3215|3218|3217|3214|3213|216125
1680201000000|2023-03-30 18:30:00|3215|3214|3217|3216|3217|3216|3213|3212|193674
1680201300000|2023-03-30 18:35:00|3216|3217|3212|3211|3221|3220|3211|3210|297105
1680201600000|2023-03-30 18:40:00|3211|3210|3209|3208|3213|3212|3209|3208|123478
1680201900000|2023-03-30 18:45:00|3210|3209|3212|3211|3212|3211|3208|3207|139671
1680202200000|2023-03-30 18:50:00|3211|3210|3209|3208|3211|3210|3206|3205|217888
1680202500000|2023-03-30 18:55:00|3208|3207|3215|3214|3215|3214|3208|3207|416673
1680202800000|2023-03-30 19:00:00|3216|3215|3218|3217|3219|3218|3213|3212|348683
1680203100000|2023-03-30 19:05:00|3219|3218|3216|3215|3222|3221|3215|3214|237713
1680203400000|2023-03-30 19:10:00|3215|3214|3219|3218|3219|3218|3213|3212|194675
1680203700000|2023-03-30 19:15:00|3218|3217|3212|3211|3218|3217|3212|3211|299563
1680204000000|2023-03-30 19:20:00|3213|3212|3216|3215|3217|3216|3211|3210|305191
1680204300000|2023-03-30 19:25:00|3217|3216|3216|3215|3218|3217|3214|3213|329202
1680204600000|2023-03-30 19:30:00|3215|3214|3209|3208|3215|3214|3209|3208|337083
1680204900000|2023-03-30 19:35:00|3208|3207|3211|3210|3214|3213|3208|3207|374768
1680205200000|2023-03-30 19:40:00|3210|3209|3212|3211|3213|3212|3209|3208|469773
1680205500000|2023-03-30 19:45:00|3211|3210|3209|3208|3212|3211|3208|3207|582754
1680205800000|2023-03-30 19:50:00|3210|3209|3209|3208|3213|3212|3209|3208|892922
1680206100000|2023-03-30 19:55:00|3208|3207|3208|3207|3210|3209|3204|3203|2170232
1680206400000|2023-03-30 20:00:00|3210|3205|3210|3209|3213|3210|3209|3204|4009573
1680206700000|2023-03-30 20:05:00|3211||3210||3212||3210||1100
1680207000000|2023-03-30 20:10:00||3206||3206||3206||3206|2054
1680207300000|2023-03-30 20:15:00|3211|3209|3211|3210|3211|3210|3211|3209|1644
1680207600000|2023-03-30 20:20:00|3210|3209|3210|3209|3210|3210|3210|3209|755
1680207900000|2023-03-30 20:25:00|||||||||78
1680208200000|2023-03-30 20:30:00|3209|3206|3208|3207|3209|3208|3208|3206|463
1680208500000|2023-03-30 20:35:00|3209|3208|3216|3215|3216|3215|3209|3208|4022
1680208800000|2023-03-30 20:40:00|3214|3213|3215|3213|3215|3213|3214|3213|2755
1680209100000|2023-03-30 20:45:00|3214|3212|3213|3212|3214|3212|3213|3212|369
1680209400000|2023-03-30 20:50:00|3212|3208|3211|3206|3212|3210|3208|3206|5311
1680209700000|2023-03-30 20:55:00|3208||3208||3208||3208||984
1680210000000|2023-03-30 21:00:00||3205||3204||3205||3204|503
1680210300000|2023-03-30 21:05:00|3207||3207||3207||3207||17
1680210600000|2023-03-30 21:10:00|||||||||12
1680210900000|2023-03-30 21:15:00|3206|3205|3206|3205|3206|3205|3206|3205|15
1680211200000|2023-03-30 21:20:00|3205|3204|3205|3204|3205|3204|3205|3204|284
1680211500000|2023-03-30 21:25:00|3206|3202|3206|3202|3206|3202|3206|3202|50
1680211800000|2023-03-30 21:30:00|3213||3213||3213||3213||23
1680212100000|2023-03-30 21:35:00|3210|3204|3210|3207|3210|3207|3210|3204|1020
1680212400000|2023-03-30 21:40:00|||||||||15
1680212700000|2023-03-30 21:45:00|3209|3204|3209|3204|3209|3204|3209|3204|113
1680213000000|2023-03-30 21:50:00|||||||||69
1680213300000|2023-03-30 21:55:00|3208|3202|3209|3204|3209|3204|3205|3202|54
1680213600000|2023-03-30 22:00:00|3208|3202|3208|3202|3208|3202|3207|3202|900
1680213900000|2023-03-30 22:05:00|3207||3207||3207||3207||90
1680214200000|2023-03-30 22:10:00|||||||||415
1680214500000|2023-03-30 22:15:00|3208|3203|3205|3202|3208|3203|3205|3202|542
1680214800000|2023-03-30 22:20:00|3208||3208||3208||3208||2027
1680215100000|2023-03-30 22:25:00|3206|3206|3208|3202|3208|3206|3205|3202|1840
1680215400000|2023-03-30 22:30:00|3209|3206|3209|3205|3209|3206|3209|3205|112
1680215700000|2023-03-30 22:35:00|3210|3206|3210|3203|3210|3206|3210|3202|512
1680216000000|2023-03-30 22:40:00||3202||3202||3202||3202|131
1680216300000|2023-03-30 22:45:00|3209|3205|3208|3202|3209|3207|3208|3202|203
1680216600000|2023-03-30 22:50:00|3209||3212||3212||3209||700
1680216900000|2023-03-30 22:55:00|3208|3204|3212|3205|3212|3206|3208|3204|537
1680217200000|2023-03-30 23:00:00|||||||||478
1680217500000|2023-03-30 23:05:00|3208|3204|3212|3204|3212|3204|3208|3204|253
1680217800000|2023-03-30 23:10:00|||||||||286
1680218100000|2023-03-30 23:15:00||3205||3205||3205||3205|502
1680218400000|2023-03-30 23:20:00|3218|3210|3216|3204|3218|3211|3216|3204|814
1680218700000|2023-03-30 23:25:00|3209||3208||3209||3208||742
1680219000000|2023-03-30 23:30:00|3205|3205|3208|3204|3208|3205|3205|3204|904
1680219300000|2023-03-30 23:35:00|3209|3202|3211|3203|3212|3205|3209|3202|2982
1680219600000|2023-03-30 23:40:00|3210|3202|3210|3204|3211|3208|3204|3202|1596
1680219900000|2023-03-30 23:45:00|3211|3205|3211|3205|3211|3205|3211|3205|1026
1680220200000|2023-03-30 23:50:00||3204||3204||3204||3204|1797
1680220500000|2023-03-30 23:55:00|3208|3208|3212|3208|3212|3208|3208|3208|573
1680249600000|2023-03-31 08:00:00|3300|3089|3216|3212|3300|3213|3214|3089|1608
1680249900000|2023-03-31 08:05:00|3215|3211|3212|3204|3216|3212|3212|3204|2119
1680250200000|2023-03-31 08:10:00|3209|3203|3212|3207|3212|3207|3206|3203|1042
1680250500000|2023-03-31 08:15:00|3210|3205|3212|3204|3212|3205|3207|3204|974
1680250800000|2023-03-31 08:20:00|3208|3207|3210|3204|3212|3207|3207|3204|513
1680251100000|2023-03-31 08:25:00|3209|3203|3209|3203|3209|3204|3209|3203|792
1680251400000|2023-03-31 08:30:00|3210|3202|3210|3207|3210|3207|3203|3200|1268
1680251700000|2023-03-31 08:35:00|||||||||26
1680252000000|2023-03-31 08:40:00|3208|3208|3210|3207|3210|3208|3208|3207|852
1680252300000|2023-03-31 08:45:00|3212|3209|3212|3210|3212|3210|3212|3209|3495
1680252600000|2023-03-31 08:50:00|3216|3211|3216|3210|3216|3211|3216|3210|764
1680252900000|2023-03-31 08:55:00|3215||3215||3216||3213||120
1680253200000|2023-03-31 09:00:00|3214|3209|3214|3209|3215|3209|3214|3209|1420
1680253500000|2023-03-31 09:05:00|3212||3212||3212||3210||628
1680253800000|2023-03-31 09:10:00||3210||3210||3211||3209|107
1680254100000|2023-03-31 09:15:00|3211||3212||3212||3211||723
1680254400000|2023-03-31 09:20:00|||||||||65
1680254700000|2023-03-31 09:25:00|||||||||90
1680255000000|2023-03-31 09:30:00||3211||3211||3211||3211|1617
1680255300000|2023-03-31 09:35:00|3211|3210|3212|3209|3212|3210|3211|3209|1098
1680255600000|2023-03-31 09:40:00|||||||||12
1680255900000|2023-03-31 09:45:00|3216|3211|3215|3209|3216|3211|3212|3209|595
1680256200000|2023-03-31 09:50:00|3212|3211|3213|3209|3215|3211|3212|3209|855
1680256500000|2023-03-31 09:55:00|3210|3208|3213|3208|3213|3211|3210|3208|5769
1680256800000|2023-03-31 10:00:00|||||||||115
1680257100000|2023-03-31 10:05:00|3214|3210|3212|3210|3214|3210|3212|3210|412
1680257400000|2023-03-31 10:10:00|3213|3208|3211|3210|3214|3210|3211|3208|1698
1680257700000|2023-03-31 10:15:00|3212|3212|3216|3212|3216|3212|3212|3212|344
1680258000000|2023-03-31 10:20:00||3214||3214||3214||3214|519
1680258300000|2023-03-31 10:25:00|3215|3212|3216|3212|3216|3215|3215|3212|2759
1680258600000|2023-03-31 10:30:00|3215|3214|3216|3213|3216|3215|3215|3212|2350
1680258900000|2023-03-31 10:35:00|3215|3212|3216|3212|3216|3215|3215|3212|1516
1680259200000|2023-03-31 10:40:00|3215|3213|3215|3213|3215|3213|3215|3213|229
1680259500000|2023-03-31 10:45:00|3214|3212|3215|3208|3215|3212|3214|3208|8139
1680259800000|2023-03-31 10:50:00|3213|3209|3213|3208|3213|3209|3209|3208|103
1680260100000|2023-03-31 10:55:00|3212|3207|3209|3207|3212|3207|3209|3207|420
1680260400000|2023-03-31 11:00:00|3213|3208|3213|3205|3213|3208|3210|3205|6163
1680260700000|2023-03-31 11:05:00|3212|3204|3213|3210|3213|3210|3212|3204|288
1680261000000|2023-03-31 11:10:00|3210|3206|3213|3210|3213|3210|3210|3205|404
1680261300000|2023-03-31 11:15:00||3211||3211||3211||3211|331
1680261600000|2023-03-31 11:20:00||3210||3210||3210||3210|1259
1680261900000|2023-03-31 11:25:00|||||||||20
1680262200000|2023-03-31 11:30:00|||||||||1656
1680262500000|2023-03-31 11:35:00||3212||3211||3212||3210|1005
1680262800000|2023-03-31 11:40:00|3211|3210|3214|3211|3214|3211|3211|3210|1779
1680263100000|2023-03-31 11:45:00|3213|3212|3213|3211|3213|3212|3213|3210|572
1680263400000|2023-03-31 11:50:00|3214|3212|3214|3211|3214|3213|3214|3211|1949
1680263700000|2023-03-31 11:55:00|3213|3210|3211|3210|3213|3210|3211|3210|2332
1680264000000|2023-03-31 12:00:00|3212|3211|3212|3209|3213|3212|3211|3209|3792
1680264300000|2023-03-31 12:05:00|3211|3208|3211|3207|3216|3215|3210|3206|6237
1680264600000|2023-03-31 12:10:00|3210|3208|3210|3209|3210|3209|3210|3208|262
1680264900000|2023-03-31 12:15:00|3211|3208|3209|3207|3211|3209|3207|3206|5574
1680265200000|2023-03-31 12:20:00|3210||3209||3211||3209||2737
1680265500000|2023-03-31 12:25:00|3210|3208|3215|3209|3215|3209|3210|3208|1157
1680265800000|2023-03-31 12:30:00|3216|3212|3220|3217|3225|3220|3211|3209|15333
1680266100000|2023-03-31 12:35:00|3219|3216|3212|3210|3219|3218|3209|3208|17561
1680266400000|2023-03-31 12:40:00|3211|3211|3209|3207|3211|3211|3207|3203|9185
1680266700000|2023-03-31 12:45:00|3212|3210|3201|3198|3212|3210|3198|3192|31263
1680267000000|2023-03-31 12:50:00|3199|3199|3202|3200|3202|3201|3192|3190|27446
1680267300000|2023-03-31 12:55:00|3201|3199|3198|3196|3202|3199|3197|3195|7564
1680267600000|2023-03-31 13:00:00|3199|3197|3201|3200|3203|3200|3197|3196|8126
1680267900000|2023-03-31 13:05:00|3199|3199|3207|3206|3207|3206|3197|3195|27430
1680268200000|2023-03-31 13:10:00|3206|3205|3205|3202|3212|3211|3203|3202|11740
1680268500000|2023-03-31 13:15:00|3206|3203|3202|3201|3206|3204|3202|3200|9972
1680268800000|2023-03-31 13:20:00|3203|3202|3199|3195|3206|3202|3199|3195|12383
1680269100000|2023-03-31 13:25:00|3200|3196|3184|3180|3203|3200|3180|3178|48912
1680269400000|2023-03-31 13:30:00|3188|3178|3193|3192|3211|3210|3174|3173|949527
1680269700000|2023-03-31 13:35:00|3194|3193|3195|3194|3202|3201|3186|3185|499217
1680270000000|2023-03-31 13:40:00|3196|3195|3202|3200|3203|3202|3195|3194|220249
1680270300000|2023-03-31 13:45:00|3203|3201|3230|3229|3233|3232|3203|3201|365748
1680270600000|2023-03-31 13:50:00|3229|3228|3218|3218|3229|3228|3213|3212|268169
1680270900000|2023-03-31 13:55:00|3219|3219|3212|3211|3224|3223|3207|3206|210780
1680271200000|2023-03-31 14:00:00|3211|3210|3217|3216|3224|3223|3211|3210|235751
1680271500000|2023-03-31 14:05:00|3218|3217|3229|3228|3234|3233|3216|3215|274227
1680271800000|2023-03-31 14:10:00|3230|3229|3246|3245|3249|3248|3228|3227|606128
1680272100000|2023-03-31 14:15:00|3247|3246|3246|3245|3257|3256|3245|3244|700608
1680272400000|2023-03-31 14:20:00|3245|3244|3233|3232|3250|3249|3229|3228|378485
1680272700000|2023-03-31 14:25:00|3232|3231|3241|3240|3244|3243|3231|3230|499145
1680273000000|2023-03-31 14:30:00|3242|3241|3244|3243|3249|3248|3240|3239|287743
1680273300000|2023-03-31 14:35:00|3245|3244|3246|3245|3248|3247|3243|3242|223967
1680273600000|2023-03-31 14:40:00|3247|3246|3252|3251|3252|3251|3244|3243|776904
1680273900000|2023-03-31 14:45:00|3253|3252|3257|3256|3262|3261|3250|3249|636354
1680274200000|2023-03-31 14:50:00|3256|3255|3248|3247|3256|3255|3243|3242|549591
1680274500000|2023-03-31 14:55:00|3247|3246|3258|3257|3260|3259|3243|3242|330679
1680274800000|2023-03-31 15:00:00|3259|3258|3264|3263|3265|3264|3258|3258|376961
1680275100000|2023-03-31 15:05:00|3263|3262|3254|3253|3264|3263|3253|3252|311239
1680275400000|2023-03-31 15:10:00|3253|3252|3259|3258|3264|3263|3253|3252|298477
1680275700000|2023-03-31 15:15:00|3258|3257|3260|3259|3261|3260|3257|3256|205692
1680276000000|2023-03-31 15:20:00|3261|3260|3266|3265|3267|3266|3261|3260|254558
1680276300000|2023-03-31 15:25:00|3267|3266|3266|3265|3268|3267|3264|3263|234830
1680276600000|2023-03-31 15:30:00|3265|3264|3266|3265|3267|3266|3262|3261|275264
1680276900000|2023-03-31 15:35:00|3267|3266|3266|3265|3268|3267|3262|3261|195143
1680277200000|2023-03-31 15:40:00|3267|3266|3260|3259|3267|3266|3259|3258|221723
1680277500000|2023-03-31 15:45:00|3261|3260|3257|3256|3261|3260|3255|3254|160251
1680277800000|2023-03-31 15:50:00|3258|3257|3261|3260|3264|3263|3258|3257|161470
1680278100000|2023-03-31 15:55:00|3262|3261|3259|3258|3263|3262|3258|3258|156783
1680278400000|2023-03-31 16:00:00|3260|3259|3255|3254|3260|3259|3254|3253|178904
1680278700000|2023-03-31 16:05:00|3254|3253|3256|3255|3257|3256|3251|3250|171019
1680279000000|2023-03-31 16:10:00|3257|3256|3261|3260|3262|3261|3256|3255|206478
1680279300000|2023-03-31 16:15:00|3260|3259|3269|3268|3269|3268|3260|3259|291978
1680279600000|2023-03-31 16:20:00|3268|3267|3269|3268|3270|3269|3267|3266|115494
1680279900000|2023-03-31 16:25:00|3270|3269|3277|3276|3278|3277|3269|3268|400615
1680280200000|2023-03-31 16:30:00|3278|3277|3277|3276|3278|3277|3273|3272|209947
1680280500000|2023-03-31 16:35:00|3278|3277|3276|3275|3278|3277|3273|3272|180886
1680280800000|2023-03-31 16:40:00|3277|3276|3284|3283|3285|3284|3277|3276|342813
1680281100000|2023-03-31 16:45:00|3285|3284|3287|3286|3289|3288|3284|3283|371582
1680281400000|2023-03-31 16:50:00|3288|3287|3284|3283|3290|3289|3283|3283|306343
1680281700000|2023-03-31 16:55:00|3283|3282|3282|3281|3284|3283|3281|3280|233807
1680282000000|2023-03-31 17:00:00|3283|3282|3278|3277|3283|3282|3276|3275|220468
1680282300000|2023-03-31 17:05:00|3277|3276|3280|3279|3282|3281|3274|3273|159852
1680282600000|2023-03-31 17:10:00|3281|3280|3285|3284|3285|3284|3279|3278|222296
1680282900000|2023-03-31 17:15:00|3286|3285|3279|3278|3287|3286|3279|3278|226299
1680283200000|2023-03-31 17:20:00|3280|3279|3281|3280|3283|3282|3279|3278|192263
1680283500000|2023-03-31 17:25:00|3280|3279|3280|3279|3282|3281|3279|3278|127206
1680283800000|2023-03-31 17:30:00|3281|3280|3279|3278|3282|3281|3277|3276|288337
1680284100000|2023-03-31 17:35:00|3280|3279|3280|3279|3281|3280|3279|3278|272675
1680284400000|2023-03-31 17:40:00|3279|3278|3274|3273|3281|3280|3274|3273|289923
1680284700000|2023-03-31 17:45:00|3275|3274|3275|3274|3276|3275|3272|3271|202383
1680285000000|2023-03-31 17:50:00|3274|3273|3272|3271|3275|3274|3271|3270|102874
1680285300000|2023-03-31 17:55:00|3271|3270|3278|3277|3278|3277|3271|3270|194732
1680285600000|2023-03-31 18:00:00|3279|3278|3281|3280|3281|3280|3278|3277|238788
1680285900000|2023-03-31 18:05:00|3282|3281|3284|3283|3287|3286|3282|3281|498905
1680286200000|2023-03-31 18:10:00|3285|3284|3279|3278|3286|3285|3279|3278|296161
1680286500000|2023-03-31 18:15:00|3280|3279|3273|3272|3280|3279|3272|3271|207272
1680286800000|2023-03-31 18:20:00|3274|3273|3274|3273|3275|3274|3272|3271|200013
1680287100000|2023-03-31 18:25:00|3273|3272|3274|3273|3275|3274|3271|3271|254606
1680287400000|2023-03-31 18:30:00|3273|3272|3270|3269|3274|3273|3267|3266|199810
1680287700000|2023-03-31 18:35:00|3269|3268|3267|3266|3273|3272|3267|3266|139881
1680288000000|2023-03-31 18:40:00|3268|3267|3268|3267|3270|3269|3266|3265|106348
1680288300000|2023-03-31 18:45:00|3267|3266|3263|3262|3267|3266|3262|3261|255142
1680288600000|2023-03-31 18:50:00|3262|3261|3270|3269|3270|3269|3262|3261|172524
1680288900000|2023-03-31 18:55:00|3269|3268|3268|3267|3269|3268|3264|3263|182413
1680289200000|2023-03-31 19:00:00|3269|3268|3274|3273|3275|3274|3269|3268|301227
1680289500000|2023-03-31 19:05:00|3275|3274|3276|3275|3276|3275|3273|3272|221768
1680289800000|2023-03-31 19:10:00|3275|3274|3275|3274|3277|3276|3272|3271|218621
1680290100000|2023-03-31 19:15:00|3276|3275|3277|3276|3277|3276|3275|3274|141022
1680290400000|2023-03-31 19:20:00|3278|3277|3277|3276|3279|3278|3275|3274|228445
1680290700000|2023-03-31 19:25:00|3276|3275|3278|3277|3278|3277|3275|3274|247355
1680291000000|2023-03-31 19:30:00|3279|3278|3278|3277|3280|3279|3276|3275|485370
1680291300000|2023-03-31 19:35:00|3277|3276|3271|3270|3277|3276|3271|3270|557215
1680291600000|2023-03-31 19:40:00|3272|3271|3268|3267|3272|3271|3268|3267|360285
1680291900000|2023-03-31 19:45:00|3267|3266|3266|3265|3270|3269|3265|3264|497573
1680292200000|2023-03-31 19:50:00|3267|3266|3259|3258|3268|3267|3254|3253|1272108
1680292500000|2023-03-31 19:55:00|3260|3259|3266|3265|3269|3268|3259|3258|2559440
1680292800000|2023-03-31 20:00:00|3268|3264|3263|3259|3270|3266|3263|3258|8704189
1680293100000|2023-03-31 20:05:00|3258|3255|3265|3264|3265|3264|3257|3255|2385
1680293400000|2023-03-31 20:10:00|3267||3267||3267||3267||1851
1680293700000|2023-03-31 20:15:00|3268|3267|3268|3266|3268|3267|3268|3266|2798
1680294000000|2023-03-31 20:20:00|3267|3264|3267|3264|3267|3264|3267|3264|266
1680294300000|2023-03-31 20:25:00|3266|3263|3264|3263|3266|3263|3264|3263|1061
1680294600000|2023-03-31 20:30:00|3265|3262|3265|3261|3265|3262|3264|3261|1213
1680294900000|2023-03-31 20:35:00|3267|3262|3267|3263|3267|3263|3267|3262|482
1680295200000|2023-03-31 20:40:00|3265|3265|3265|3262|3265|3265|3264|3262|486
1680295500000|2023-03-31 20:45:00|3264||3264||3264||3264||173
1680295800000|2023-03-31 20:50:00||3261||3261||3261||3261|290
1680296100000|2023-03-31 20:55:00|3265|3262|3265|3262|3265|3262|3264|3262|825
1680508800000|2023-04-03 08:00:00|3292|3283|3280|3277|3295|3286|3273|3269|12789
1680509100000|2023-04-03 08:05:00|3279|3274|3278|3275|3280|3275|3275|3270|4710
1680509400000|2023-04-03 08:10:00|3277|3274|3274|3265|3277|3276|3270|3265|12181
1680509700000|2023-04-03 08:15:00|3272|3270|3272|3270|3272|3270|3270|3265|5955
1680510000000|2023-04-03 08:20:00|3271|3268|3270|3267|3274|3270|3270|3267|4732
1680510300000|2023-04-03 08:25:00|3269|3266|3268|3261|3270|3269|3263|3253|8736
1680510600000|2023-04-03 08:30:00|3266|3262|3265|3262|3268|3263|3261|3253|2414
1680510900000|2023-04-03 08:35:00|3264|3263|3265|3262|3265|3264|3264|3262|2941
1680511200000|2023-04-03 08:40:00|3269|3263|3270|3265|3270|3265|3269|3262|6029
1680511500000|2023-04-03 08:45:00|3269|3266|3267|3265|3270|3267|3267|3262|1908
1680511800000|2023-04-03 08:50:00|3269|3266|3269|3266|3269|3268|3269|3265|3960
1680512100000|2023-04-03 08:55:00|3270|3267|3267|3266|3270|3269|3267|3265|2028
1680512400000|2023-04-03 09:00:00|3270|3267|3270|3267|3270|3270|3267|3265|4640
1680512700000|2023-04-03 09:05:00|3274|3268|3274|3271|3274|3271|3270|3268|2898
1680513000000|2023-04-03 09:10:00|3272|3269|3274|3268|3274|3272|3272|3267|5530
1680513300000|2023-04-03 09:15:00|3275|3270|3280|3273|3280|3273|3273|3270|1915
1680513600000|2023-04-03 09:20:00|3277||3277||3280||3276||1643
1680513900000|2023-04-03 09:25:00|||||||||781
1680514200000|2023-04-03 09:30:00|3276|3270|3277|3270|3277|3270|3276|3270|4054
1680514500000|2023-04-03 09:35:00||3271||3273||3273||3271|96
1680514800000|2023-04-03 09:40:00||3272||3271||3275||3271|1750
1680515100000|2023-04-03 09:45:00|3274||3274||3274||3274||90
1680515400000|2023-04-03 09:50:00||3270||3270||3270||3270|1194
1680515700000|2023-04-03 09:55:00|3277|3274|3274|3270|3277|3274|3274|3270|1195
1680516000000|2023-04-03 10:00:00|3277|3272|3277|3270|3277|3274|3276|3270|1569
1680516300000|2023-04-03 10:05:00|||||||||138
1680516600000|2023-04-03 10:10:00|||||||||1168
1680516900000|2023-04-03 10:15:00|3276|3272|3291|3283|3291|3283|3274|3272|18025
1680517200000|2023-04-03 10:20:00|3292|3282|3279|3275|3292|3283|3271|3270|14838
1680517500000|2023-04-03 10:25:00|3280|3272|3274|3270|3280|3274|3273|3270|4979
1680517800000|2023-04-03 10:30:00|3278|3271|3280|3272|3280|3272|3273|3271|1372
1680518100000|2023-04-03 10:35:00|3279||3280||3280||3278||2094
1680518400000|2023-04-03 10:40:00|3278|3273|3277|3270|3280|3273|3273|3270|4801
1680518700000|2023-04-03 10:45:00|3279|3271|3279|3271|3285|3273|3271|3271|10715
1680519000000|2023-04-03 10:50:00|3278||3278||3278||3278||297
1680519300000|2023-04-03 10:55:00|3279|3275|3279|3270|3279|3278|3278|3270|4923
1680519600000|2023-04-03 11:00:00|3277|3269|3263|3262|3277|3270|3263|3262|5503
1680519900000|2023-04-03 11:05:00|3266|3261|3265|3260|3269|3261|3265|3259|2538
1680520200000|2023-04-03 11:10:00|3267|3261|3265|3261|3267|3263|3264|3261|4453
1680520500000|2023-04-03 11:15:00||3262||3263||3263||3262|1816
1680520800000|2023-04-03 11:20:00|3264|3262|3267|3265|3267|3265|3264|3261|2685
1680521100000|2023-04-03 11:25:00|3266|3262|3270|3269|3275|3269|3266|3262|9066
1680521400000|2023-04-03 11:30:00|3269|3265|3273|3272|3276|3275|3269|3265|23588
1680521700000|2023-04-03 11:35:00|3275|3273|3276|3274|3280|3276|3275|3269|20445
1680522000000|2023-04-03 11:40:00|3275||3275||3276||3275||12441
1680522300000|2023-04-03 11:45:00|3273|3270|3273|3271|3273|3271|3273|3265|1939
1680522600000|2023-04-03 11:50:00|3275|3272|3278|3273|3278|3274|3275|3272|5204
1680522900000|2023-04-03 11:55:00|3277|3276|3281|3277|3284|3282|3277|3276|7405
1680523200000|2023-04-03 12:00:00|3279|3278|3277|3274|3285|3281|3274|3273|14509
1680523500000|2023-04-03 12:05:00|3275|3275|3276|3275|3279|3277|3275|3274|10199
1680523800000|2023-04-03 12:10:00|3273|3274|3273|3271|3276|3275|3273|3271|9521
1680524100000|2023-04-03 12:15:00|3276|3273|3276|3273|3276|3273|3276|3272|423
1680524400000|2023-04-03 12:20:00|3275|3272|3268|3266|3275|3272|3268|3265|2476
1680524700000|2023-04-03 12:25:00|3269|3267|3274|3266|3275|3273|3269|3266|2698
1680525000000|2023-04-03 12:30:00|3273|3265|3273|3266|3274|3272|3273|3265|3944
1680525300000|2023-04-03 12:35:00|3269|3265|3267|3265|3269|3265|3266|3262|2766
1680525600000|2023-04-03 12:40:00|3268|3264|3270|3268|3274|3271|3266|3264|3474
1680525900000|2023-04-03 12:45:00||3269||3268||3269||3268|1649
1680526200000|2023-04-03 12:50:00|3272|3269|3277|3275|3279|3276|3272|3269|6339
1680526500000|2023-04-03 12:55:00|3278|3276|3274|3273|3279|3278|3273|3267|8295
1680526800000|2023-04-03 13:00:00|3277|3272|3283|3280|3284|3282|3275|3272|8255
1680527100000|2023-04-03 13:05:00|3281|3279|3281|3280|3283|3281|3280|3279|2832
1680527400000|2023-04-03 13:10:00|3282|3281|3282|3280|3285|3284|3280|3279|18984
1680527700000|2023-04-03 13:15:00|3283|3279|3279|3277|3284|3280|3279|3276|6448
1680528000000|2023-04-03 13:20:00|3280|3279|3284|3281|3285|3282|3280|3279|2478
1680528300000|2023-04-03 13:25:00|3283|3277|3295|3282|3298|3297|3282|3277|28494
1680528600000|2023-04-03 13:30:00|3294|3290|3318|3317|3323|3322|3288|3285|1196455
1680528900000|2023-04-03 13:35:00|3319|3318|3315|3314|3325|3324|3302|3301|921080
1680529200000|2023-04-03 13:40:00|3314|3313|3330|3329|3350|3349|3311|3310|1235282
1680529500000|2023-04-03 13:45:00|3331|3330|3337|3336|3343|3342|3323|3322|629401
1680529800000|2023-04-03 13:50:00|3338|3337|3326|3325|3341|3340|3318|3317|477523
1680530100000|2023-04-03 13:55:00|3325|3324|3325|3324|3325|3324|3318|3317|322260
1680530400000|2023-04-03 14:00:00|3326|3325|3332|3331|3356|3355|3326|3325|1287071
1680530700000|2023-04-03 14:05:00|3331|3330|3329|3328|3336|3335|3324|3323|516746
1680531000000|2023-04-03 14:10:00|3330|3329|3317|3316|3332|3331|3315|3314|852820
1680531300000|2023-04-03 14:15:00|3316|3315|3329|3329|3335|3334|3316|3315|384224
1680531600000|2023-04-03 14:20:00|3330|3328|3341|3340|3343|3343|3329|3328|358725
1680531900000|2023-04-03 14:25:00|3342|3341|3339|3339|3343|3342|3335|3334|428922
1680532200000|2023-04-03 14:30:00|3340|3338|3333|3332|3341|3340|3331|3330|361416
1680532500000|2023-04-03 14:35:00|3332|3331|3330|3329|3334|3333|3327|3326|435125
1680532800000|2023-04-03 14:40:00|3331|3330|3327|3326|3332|3331|3323|3322|333197
1680533100000|2023-04-03 14:45:00|3328|3327|3316|3315|3331|3330|3316|3315|348209
1680533400000|2023-04-03 14:50:00|3315|3314|3315|3314|3316|3315|3302|3302|635369
1680533700000|2023-04-03 14:55:00|3314|3313|3313|3312|3322|3321|3310|3309|398256
1680534000000|2023-04-03 15:00:00|3312|3311|3310|3310|3317|3316|3310|3309|172224
1680534300000|2023-04-03 15:05:00|3309|3309|3305|3304|3313|3312|3303|3302|358800
1680534600000|2023-04-03 15:10:00|3304|3303|3301|3300|3309|3308|3301|3300|248053
1680534900000|2023-04-03 15:15:00|3300|3299|3301|3300|3304|3303|3297|3296|256089
1680535200000|2023-04-03 15:20:00|3300|3299|3295|3294|3303|3302|3293|3292|284463
1680535500000|2023-04-03 15:25:00|3297|3295|3288|3287|3300|3299|3288|3287|271428
1680535800000|2023-04-03 15:30:00|3287|3286|3296|3295|3296|3295|3287|3286|274905
1680536100000|2023-04-03 15:35:00|3297|3296|3284|3283|3299|3298|3284|3283|239116
1680536400000|2023-04-03 15:40:00|3285|3284|3284|3283|3286|3285|3281|3280|296668
1680536700000|2023-04-03 15:45:00|3283|3282|3287|3287|3290|3289|3283|3282|190388
1680537000000|2023-04-03 15:50:00|3288|3286|3276|3275|3288|3287|3274|3273|245078
1680537300000|2023-04-03 15:55:00|3277|3276|3273|3272|3277|3276|3271|3270|285954
1680537600000|2023-04-03 16:00:00|3274|3273|3290|3289|3292|3291|3274|3273|323755
1680537900000|2023-04-03 16:05:00|3291|3290|3281|3280|3293|3292|3281|3280|304331
1680538200000|2023-04-03 16:10:00|3280|3279|3282|3281|3286|3285|3274|3273|272676
1680538500000|2023-04-03 16:15:00|3283|3282|3273|3272|3284|3283|3272|3271|199259
1680538800000|2023-04-03 16:20:00|3272|3271|3264|3263|3277|3276|3263|3262|270798
1680539100000|2023-04-03 16:25:00|3263|3262|3263|3262|3266|3265|3260|3259|209537
1680539400000|2023-04-03 16:30:00|3264|3263|3268|3267|3269|3268|3260|3259|249984
1680539700000|2023-04-03 16:35:00|3269|3268|3266|3265|3270|3269|3263|3262|218927
1680540000000|2023-04-03 16:40:00|3267|3266|3264|3263|3267|3266|3262|3261|160259
1680540300000|2023-04-03 16:45:00|3263|3264|3277|3276|3277|3276|3263|3264|261208
1680540600000|2023-04-03 16:50:00|3276|3275|3271|3271|3277|3276|3270|3269|229340
1680540900000|2023-04-03 16:55:00|3272|3270|3267|3266|3273|3272|3266|3265|127204
1680541200000|2023-04-03 17:00:00|3266|3265|3262|3261|3266|3265|3259|3258|184984
1680541500000|2023-04-03 17:05:00|3263|3262|3265|3264|3265|3264|3255|3254|251556
1680541800000|2023-04-03 17:10:00|3266|3265|3264|3263|3272|3271|3262|3261|291601
1680542100000|2023-04-03 17:15:00|3263|3262|3268|3267|3268|3267|3263|3262|287727
1680542400000|2023-04-03 17:20:00|3269|3268|3268|3267|3269|3268|3265|3264|174270
1680542700000|2023-04-03 17:25:00|3267|3266|3265|3264|3270|3269|3265|3264|221596
1680543000000|2023-04-03 17:30:00|3266|3265|3268|3267|3270|3269|3261|3260|224873
1680543300000|2023-04-03 17:35:00|3269|3268|3271|3270|3278|3277|3269|3268|283708
1680543600000|2023-04-03 17:40:00|3270|3269|3268|3267|3271|3270|3267|3266|98375
1680543900000|2023-04-03 17:45:00|3267|3266|3268|3267|3270|3269|3265|3264|148350
1680544200000|2023-04-03 17:50:00|3267|3266|3269|3268|3270|3269|3266|3265|112547
1680544500000|2023-04-03 17:55:00|3268|3267|3272|3271|3275|3274|3267|3266|141592
1680544800000|2023-04-03 18:00:00|3271|3270|3272|3271|3276|3275|3271|3270|131083
1680545100000|2023-04-03 18:05:00|3271|3270|3267|3266|3271|3270|3267|3266|137793
1680545400000|2023-04-03 18:10:00|3266|3265|3271|3270|3271|3270|3266|3265|240000
1680545700000|2023-04-03 18:15:00|3272|3271|3274|3273|3274|3273|3271|3270|185303
1680546000000|2023-04-03 18:20:00|3273|3272|3274|3274|3275|3274|3272|3271|128717
1680546300000|2023-04-03 18:25:00|3275|3273|3280|3280|3282|3281|3275|3273|319730
1680546600000|2023-04-03 18:30:00|3279|3279|3282|3281|3285|3284|3278|3277|258962
1680546900000|2023-04-03 18:35:00|3283|3282|3286|3285|3288|3287|3282|3281|283782
1680547200000|2023-04-03 18:40:00|3287|3286|3286|3285|3290|3289|3284|3283|311827
1680547500000|2023-04-03 18:45:00|3287|3286|3283|3282|3287|3286|3282|3281|233951
1680547800000|2023-04-03 18:50:00|3284|3283|3284|3283|3286|3285|3282|3281|156523
1680548100000|2023-04-03 18:55:00|3283|3282|3285|3284|3287|3286|3283|3282|208814
1680548400000|2023-04-03 19:00:00|3286|3285|3285|3284|3289|3288|3284|3283|218565
1680548700000|2023-04-03 19:05:00|3286|3285|3287|3286|3289|3288|3285|3284|232175
1680549000000|2023-04-03 19:10:00|3288|3287|3290|3289|3294|3293|3288|3287|220485
1680549300000|2023-04-03 19:15:00|3291|3290|3288|3287|3292|3291|3287|3286|224839
1680549600000|2023-04-03 19:20:00|3289|3288|3284|3283|3289|3288|3282|3281|267135
1680549900000|2023-04-03 19:25:00|3285|3284|3285|3284|3287|3286|3281|3280|344677
1680550200000|2023-04-03 19:30:00|3286|3285|3284|3283|3291|3290|3284|3283|356483
1680550500000|2023-04-03 19:35:00|3285|3284|3281|3281|3286|3285|3281|3280|312027
1680550800000|2023-04-03 19:40:00|3282|3280|3280|3279|3283|3282|3278|3277|464700
1680551100000|2023-04-03 19:45:00|3281|3280|3282|3281|3288|3287|3281|3280|560040
1680551400000|2023-04-03 19:50:00|3281|3280|3280|3279|3285|3284|3278|3277|704190
1680551700000|2023-04-03 19:55:00|3281|3280|3290|3289|3292|3291|3281|3280|1738057
1680552000000|2023-04-03 20:00:00|3291|3290|3291|3289|3291|3290|3290|3289|5033564
1680552300000|2023-04-03 20:05:00|3292|3291|3293|3291|3293|3291|3292|3291|720
1680552600000|2023-04-03 20:10:00|3292||3293||3293||3292||289
1680552900000|2023-04-03 20:15:00|||||||||123
1680553200000|2023-04-03 20:20:00|3291|3290|3291|3289|3291|3290|3290|3289|2806
1680553500000|2023-04-03 20:25:00|3290|3290|3291|3289|3291|3290|3290|3289|464
1680553800000|2023-04-03 20:30:00|||||||||106
1680554100000|2023-04-03 20:35:00|||||||||176
1680554400000|2023-04-03 20:40:00|3292|3290|3292|3290|3292|3290|3292|3290|3898
1680554700000|2023-04-03 20:45:00|3291|3289|3290|3289|3291|3289|3290|3289|2428
1680555000000|2023-04-03 20:50:00|||||||||511
1680555300000|2023-04-03 20:55:00|||||||||817
1680555600000|2023-04-03 21:00:00|3291|3290|3291|3290|3291|3290|3291|3290|585
1680555900000|2023-04-03 21:05:00|3292|3291|3292|3291|3292|3291|3292|3291|1576
1680556200000|2023-04-03 21:10:00|3293||3292||3294||3292||2091
1680556500000|2023-04-03 21:15:00|3293|3292|3293|3289|3293|3292|3290|3289|369
1680556800000|2023-04-03 21:20:00|3291||3291||3291||3291||43
1680557100000|2023-04-03 21:25:00|||||||||1411
1680557400000|2023-04-03 21:30:00|||||||||4019
1680557700000|2023-04-03 21:35:00|3290||3290||3290||3290||1950
1680558000000|2023-04-03 21:40:00|3289|3285|3289|3285|3289|3285|3289|3285|2925
1680558300000|2023-04-03 21:45:00|3288||3288||3288||3288||36
1680558600000|2023-04-03 21:50:00|||||||||70
1680558900000|2023-04-03 21:55:00|||||||||254
1680559200000|2023-04-03 22:00:00|3287|3284|3287|3284|3287|3284|3287|3284|1687
1680559500000|2023-04-03 22:05:00|3284|3283|3287|3283|3287|3283|3284|3283|3151
1680559800000|2023-04-03 22:10:00|3285|3280|3285|3280|3285|3280|3285|3280|3200
1680560100000|2023-04-03 22:15:00|3283||3283||3283||3283||368
1680560700000|2023-04-03 22:25:00|3285|3277|3284|3277|3285|3277|3284|3277|633
1680561000000|2023-04-03 22:30:00|||||||||3
1680561300000|2023-04-03 22:35:00|3285||3280||3285||3280||964
1680561600000|2023-04-03 22:40:00|3285|3278|3282|3277|3285|3278|3282|3277|145
1680561900000|2023-04-03 22:45:00|||||||||125
1680562200000|2023-04-03 22:50:00|3278|3278|3282|3278|3282|3278|3278|3277|1048
1680562500000|2023-04-03 22:55:00|||||||||116
1680562800000|2023-04-03 23:00:00|3285||3285||3285||3285||962
1680563100000|2023-04-03 23:05:00|||||||||84
1680563400000|2023-04-03 23:10:00|3283||3283||3283||3283||44
1680563700000|2023-04-03 23:15:00|3282|3277|3282|3277|3282|3277|3282|3277|595
1680564000000|2023-04-03 23:20:00|||||||||52
1680564300000|2023-04-03 23:25:00|||||||||77
1680564600000|2023-04-03 23:30:00|3283|3282|3282|3277|3283|3282|3282|3277|1500
1680564900000|2023-04-03 23:35:00|3279|3279|3283|3277|3283|3279|3279|3277|265
1680565200000|2023-04-03 23:40:00|||||||||250
1680565500000|2023-04-03 23:45:00|||||||||240
1680565800000|2023-04-03 23:50:00|3280|3278|3282|3278|3282|3280|3280|3278|535
1680566100000|2023-04-03 23:55:00||3280||3280||3280||3280|1025
1680595200000|2023-04-04 08:00:00|3299|3284|3293|3285|3302|3289|3289|3281|617
1680595500000|2023-04-04 08:05:00|3294||3294||3294||3294||177
1680595800000|2023-04-04 08:10:00|3295|3286|3295|3289|3295|3289|3293|3286|462
1680596100000|2023-04-04 08:15:00|3297|3291|3298|3291|3299|3292|3296|3291|832
1680596400000|2023-04-04 08:20:00|3299|3293|3304|3300|3304|3300|3298|3293|4199
1680596700000|2023-04-04 08:25:00|3309|3299|3302|3295|3309|3301|3300|3295|3194
1680597000000|2023-04-04 08:30:00|3301|3297|3301|3295|3302|3301|3296|3295|6231
1680597300000|2023-04-04 08:35:00|3295||3301||3301||3295||1004
1680597600000|2023-04-04 08:40:00|3297|3297|3301|3295|3301|3297|3297|3295|2631
1680597900000|2023-04-04 08:45:00||3299||3299||3299||3299|15
1680598200000|2023-04-04 08:50:00||3296||3295||3296||3295|350
1680598500000|2023-04-04 08:55:00||3299||3295||3299||3295|125
1680598800000|2023-04-04 09:00:00|3300||3300||3300||3300||77
1680599100000|2023-04-04 09:05:00||3296||3295||3296||3295|262
1680599400000|2023-04-04 09:10:00|3301|3296|3300|3295|3301|3297|3300|3295|884
1680599700000|2023-04-04 09:15:00|3301||3301||3301||3301||211
1680600000000|2023-04-04 09:20:00|3302|3296|3302|3297|3302|3300|3301|3295|498
1680600300000|2023-04-04 09:25:00|3305|3301|3303|3301|3305|3301|3303|3297|1311
1680600600000|2023-04-04 09:30:00|3305|3302|3303|3301|3309|3304|3303|3301|1260
1680600900000|2023-04-04 09:35:00|3306||3304||3306||3304||4760
1680601200000|2023-04-04 09:40:00|3303|3302|3316|3312|3318|3315|3302|3301|10163
1680601500000|2023-04-04 09:45:00|3315||3315||3315||3315||2424
1680601800000|2023-04-04 09:50:00|3314|3309|3315|3311|3315|3312|3314|3308|954
1680602100000|2023-04-04 09:55:00||3308||3301||3308||3301|3462
1680602400000|2023-04-04 10:00:00|3311||3309||3315||3306||455
1680602700000|2023-04-04 10:05:00|3308|3304|3309|3304|3309|3304|3308|3304|350
1680603000000|2023-04-04 10:10:00|3308|3305|3308|3307|3309|3307|3308|3304|1105
1680603300000|2023-04-04 10:15:00|3309|3304|3308|3304|3309|3304|3308|3304|112
1680603600000|2023-04-04 10:20:00|3309|3305|3308|3305|3309|3305|3308|3305|1135
1680603900000|2023-04-04 10:25:00|3309||3308||3309||3308||296
1680604200000|2023-04-04 10:30:00|3309|3307|3314|3308|3314|3312|3308|3305|3119
1680604500000|2023-04-04 10:35:00||3310||3310||3310||3310|17
1680604800000|2023-04-04 10:40:00|3313|3312|3313|3312|3313|3312|3313|3312|225
1680605100000|2023-04-04 10:45:00|3312|3310|3313|3304|3313|3310|3312|3304|1778
1680605400000|2023-04-04 10:50:00||3310||3307||3310||3305|23
1680605700000|2023-04-04 10:55:00|3311|3309|3313|3307|3313|3309|3309|3307|1152
1680606000000|2023-04-04 11:00:00|3310|3305|3312|3310|3313|3310|3308|3305|2526
1680606300000|2023-04-04 11:05:00||3306||3310||3310||3306|1895
1680606600000|2023-04-04 11:10:00|3308|3306|3312|3307|3312|3309|3304|3301|11659
1680606900000|2023-04-04 11:15:00|3311|3309|3305|3301|3311|3309|3303|3301|1986
1680607200000|2023-04-04 11:20:00|3308|3302|3308|3302|3308|3305|3305|3302|812
1680607500000|2023-04-04 11:25:00|3307|3305|3308|3302|3308|3305|3307|3302|751
1680607800000|2023-04-04 11:30:00||3303||3301||3306||3301|179
1680608100000|2023-04-04 11:35:00|3306|3303|3307|3303|3308|3305|3305|3301|1527
1680608400000|2023-04-04 11:40:00||3304||3304||3304||3304|543
1680608700000|2023-04-04 11:45:00|3308|3305|3307|3305|3308|3305|3306|3305|211
1680609000000|2023-04-04 11:50:00|3308|3304|3308|3306|3308|3306|3308|3304|2764
1680609300000|2023-04-04 11:55:00|3307|3305|3307|3305|3307|3305|3307|3305|20
1680609600000|2023-04-04 12:00:00|3308|3306|3308|3305|3309|3307|3308|3305|3692
1680609900000|2023-04-04 12:05:00|3309|3307|3308|3307|3309|3307|3308|3307|132
1680610200000|2023-04-04 12:10:00|3309|3308|3307|3303|3309|3308|3307|3303|3842
1680610500000|2023-04-04 12:15:00|3306|3305|3306|3305|3306|3305|3306|3305|103
1680610800000|2023-04-04 12:20:00|3307|3303|3307|3303|3307|3303|3307|3303|818
1680611100000|2023-04-04 12:25:00|||||||||27
1680611400000|2023-04-04 12:30:00|3306|3305|3306|3305|3306|3305|3306|3305|831
1680611700000|2023-04-04 12:35:00|3305|3303|3305|3301|3307|3304|3300|3299|13770
1680612000000|2023-04-04 12:40:00|3303|3302|3300|3299|3304|3303|3300|3299|1674
1680612300000|2023-04-04 12:45:00|3299|3298|3296|3295|3299|3298|3296|3295|1202
1680612600000|2023-04-04 12:50:00|3298|3296|3297|3296|3298|3296|3296|3295|14979
1680612900000|2023-04-04 12:55:00|3298|3295|3299|3298|3299|3298|3297|3295|968
1680613200000|2023-04-04 13:00:00|3298|3296|3296|3295|3299|3296|3296|3295|7746
1680613500000|2023-04-04 13:05:00||3294||3295||3295||3294|8470
1680613800000|2023-04-04 13:10:00|3295|3294|3295|3294|3295|3294|3295|3294|2206
1680614100000|2023-04-04 13:15:00|3294|3293|3293|3292|3296|3293|3291|3290|4449
1680614400000|2023-04-04 13:20:00|3294|3293|3294|3293|3294|3293|3294|3292|1982
1680614700000|2023-04-04 13:25:00|3293|3292|3289|3284|3296|3293|3284|3281|31606
1680615000000|2023-04-04 13:30:00|3285|3285|3309|3308|3323|3322|3285|3285|979340
1680615300000|2023-04-04 13:35:00|3310|3309|3310|3309|3317|3317|3303|3302|427464
1680615600000|2023-04-04 13:40:00|3311|3310|3304|3303|3324|3323|3301|3300|751803
1680615900000|2023-04-04 13:45:00|3303|3302|3341|3340|3343|3342|3300|3299|676988
1680616200000|2023-04-04 13:50:00|3340|3339|3343|3342|3356|3355|3338|3337|731370
1680616500000|2023-04-04 13:55:00|3344|3343|3350|3349|3350|3349|3333|3332|525775
1680616800000|2023-04-04 14:00:00|3351|3350|3357|3356|3365|3364|3341|3340|1055800
1680617100000|2023-04-04 14:05:00|3355|3354|3358|3357|3361|3360|3351|3350|531565
1680617400000|2023-04-04 14:10:00|3359|3358|3375|3374|3375|3374|3359|3358|565046
1680617700000|2023-04-04 14:15:00|3376|3375|3375|3374|3384|3383|3369|3368|629725
1680618000000|2023-04-04 14:20:00|3374|3373|3353|3352|3380|3379|3351|3350|766490
1680618300000|2023-04-04 14:25:00|3354|3353|3351|3350|3360|3359|3349|3348|370717
1680618600000|2023-04-04 14:30:00|3350|3349|3364|3363|3369|3368|3350|3349|290310
1680618900000|2023-04-04 14:35:00|3363|3362|3364|3363|3374|3373|3363|3362|392431
1680619200000|2023-04-04 14:40:00|3363|3362|3360|3359|3369|3368|3357|3356|435630
1680619500000|2023-04-04 14:45:00|3361|3360|3348|3348|3362|3361|3348|3347|229492
1680619800000|2023-04-04 14:50:00|3349|3347|3343|3342|3351|3350|3342|3341|244507
1680620100000|2023-04-04 14:55:00|3342|3341|3336|3335|3343|3342|3328|3327|341743
1680620400000|2023-04-04 15:00:00|3335|3334|3335|3334|3340|3339|3334|3333|144514
1680620700000|2023-04-04 15:05:00|3334|3333|3326|3325|3335|3334|3324|3323|284796
1680621000000|2023-04-04 15:10:00|3327|3326|3333|3332|3334|3333|3325|3324|210386
1680621300000|2023-04-04 15:15:00|3332|3331|3330|3329|3337|3336|3329|3328|196853
1680621600000|2023-04-04 15:20:00|3331|3330|3334|3333|3336|3335|3330|3329|172714
1680621900000|2023-04-04 15:25:00|3333|3332|3332|3331|3339|3338|3328|3327|325202
1680622200000|2023-04-04 15:30:00|3331|3330|3334|3333|3334|3333|3325|3324|274456
1680622500000|2023-04-04 15:35:00|3335|3334|3331|3330|3338|3337|3330|3329|247845
1680622800000|2023-04-04 15:40:00|3330|3329|3329|3328|3333|3332|3328|3327|199195
1680623100000|2023-04-04 15:45:00|3330|3329|3326|3325|3334|3333|3326|3325|261283
1680623400000|2023-04-04 15:50:00|3327|3326|3340|3339|3340|3339|3327|3326|200901
1680623700000|2023-04-04 15:55:00|3339|3338|3318|3317|3339|3338|3318|3317|300388
1680624000000|2023-04-04 16:00:00|3319|3318|3318|3317|3323|3322|3316|3315|241913
1680624300000|2023-04-04 16:05:00|3317|3316|3304|3303|3317|3316|3303|3302|273592
1680624600000|2023-04-04 16:10:00|3305|3304|3314|3313|3315|3314|3295|3294|651394
1680624900000|2023-04-04 16:15:00|3313|3312|3302|3301|3315|3314|3300|3299|257948
1680625200000|2023-04-04 16:20:00|3301|3300|3308|3307|3308|3307|3298|3297|164442
1680625500000|2023-04-04 16:25:00|3309|3308|3315|3314|3315|3314|3309|3308|227174
1680625800000|2023-04-04 16:30:00|3316|3315|3310|3309|3318|3317|3310|3309|232984
1680626100000|2023-04-04 16:35:00|3311|3310|3307|3306|3313|3312|3302|3301|218460
1680626400000|2023-04-04 16:40:00|3308|3307|3321|3320|3321|3320|3308|3307|212894
1680626700000|2023-04-04 16:45:00|3322|3321|3319|3318|3331|3330|3319|3318|514206
1680627000000|2023-04-04 16:50:00|3318|3317|3305|3304|3319|3318|3305|3304|217094
1680627300000|2023-04-04 16:55:00|3304|3303|3306|3305|3309|3308|3303|3302|133464
1680627600000|2023-04-04 17:00:00|3305|3304|3300|3299|3305|3304|3297|3296|372839
1680627900000|2023-04-04 17:05:00|3299|3298|3302|3301|3308|3307|3298|3297|197685
1680628200000|2023-04-04 17:10:00|3301|3300|3304|3303|3305|3304|3297|3296|151383
1680628500000|2023-04-04 17:15:00|3305|3304|3312|3311|3312|3311|3305|3304|178300
1680628800000|2023-04-04 17:20:00|3311|3310|3314|3313|3314|3313|3308|3307|148365
1680629100000|2023-04-04 17:25:00|3315|3314|3313|3312|3316|3315|3312|3311|181528
1680629400000|2023-04-04 17:30:00|3312|3311|3311|3310|3314|3313|3308|3307|275651
1680629700000|2023-04-04 17:35:00|3312|3311|3315|3314|3315|3314|3310|3309|211658
1680630000000|2023-04-04 17:40:00|3316|3315|3307|3306|3316|3315|3306|3305|135511
1680630300000|2023-04-04 17:45:00|3306|3305|3316|3315|3316|3315|3306|3305|163408
1680630600000|2023-04-04 17:50:00|3315|3314|3312|3311|3315|3314|3311|3310|114917
1680630900000|2023-04-04 17:55:00|3311|3310|3316|3315|3317|3316|3311|3310|138513
1680631200000|2023-04-04 18:00:00|3315|3314|3311|3310|3316|3315|3311|3310|116378
1680631500000|2023-04-04 18:05:00|3310|3309|3311|3310|3313|3312|3309|3308|136651
1680631800000|2023-04-04 18:10:00|3312|3311|3317|3316|3321|3320|3312|3311|196625
1680632100000|2023-04-04 18:15:00|3316|3315|3314|3313|3316|3315|3313|3312|134141
1680632400000|2023-04-04 18:20:00|3313|3312|3305|3304|3315|3314|3305|3304|185097
1680632700000|2023-04-04 18:25:00|3306|3305|3304|3303|3306|3305|3304|3303|224059
1680633000000|2023-04-04 18:30:00|3303|3302|3309|3308|3312|3311|3303|3302|298326
1680633300000|2023-04-04 18:35:00|3310|3309|3313|3312|3315|3314|3307|3306|210276
1680633600000|2023-04-04 18:40:00|3314|3313|3309|3308|3314|3313|3309|3308|162631
1680633900000|2023-04-04 18:45:00|3310|3309|3311|3310|3311|3310|3308|3307|116794
1680634200000|2023-04-04 18:50:00|3312|3311|3309|3308|3312|3311|3308|3307|181340
1680634500000|2023-04-04 18:55:00|3308|3307|3304|3303|3308|3307|3302|3301|219301
1680634800000|2023-04-04 19:00:00|3303|3302|3309|3308|3310|3309|3301|3300|189666
1680635100000|2023-04-04 19:05:00|3310|3309|3300|3299|3312|3311|3300|3299|364953
1680635400000|2023-04-04 19:10:00|3299|3298|3299|3298|3301|3300|3295|3294|171647
1680635700000|2023-04-04 19:15:00|3298|3297|3297|3296|3301|3300|3297|3296|204961
1680636000000|2023-04-04 19:20:00|3296|3295|3298|3297|3301|3300|3296|3295|289286
1680636300000|2023-04-04 19:25:00|3297|3296|3298|3297|3302|3301|3296|3295|189953
1680636600000|2023-04-04 19:30:00|3299|3298|3298|3297|3304|3303|3297|3296|296995
1680636900000|2023-04-04 19:35:00|3297|3296|3296|3295|3302|3301|3293|3292|469241
1680637200000|2023-04-04 19:40:00|3297|3296|3288|3287|3297|3296|3288|3287|400616
1680637500000|2023-04-04 19:45:00|3287|3286|3290|3289|3291|3290|3286|3285|506499
1680637800000|2023-04-04 19:50:00|3291|3290|3303|3302|3305|3304|3291|3290|1007944
1680638100000|2023-04-04 19:55:00|3304|3303|3310|3309|3311|3310|3304|3303|1672693
1680638400000|2023-04-04 20:00:00|3314|3311|3314|3310|3314|3311|3310|3309|2568
1680638700000|2023-04-04 20:05:00|3312|3312|3313|3310|3314|3312|3312|3310|10808
1680639000000|2023-04-04 20:10:00|3312|3311|3314|3311|3314|3312|3312|3311|1194
1680639300000|2023-04-04 20:15:00|3312|3310|3312|3310|3312|3310|3311|3310|1542
1680639600000|2023-04-04 20:20:00|||||||||37
1680639900000|2023-04-04 20:25:00|3311||3311||3311||3311||486
1680640200000|2023-04-04 20:30:00|3312|3311|3313|3312|3313|3312|3312|3311|573
1680640500000|2023-04-04 20:35:00|3312|3311|3313|3311|3313|3311|3312|3311|604
1680640800000|2023-04-04 20:40:00|||||||||75
1680641100000|2023-04-04 20:45:00||3312||3312||3312||3312|149
1680641400000|2023-04-04 20:50:00||3311||3311||3311||3311|424
1680641700000|2023-04-04 20:55:00|3312||3313||3313||3312||320
1680642000000|2023-04-04 21:00:00|3312||3312||3312||3312||194
1680642300000|2023-04-04 21:05:00|||||||||510
1680642600000|2023-04-04 21:10:00|3314||3314||3314||3314||264
1680642900000|2023-04-04 21:15:00|||||||||128
1680643200000|2023-04-04 21:20:00||3312||3312||3312||3312|25
1680643500000|2023-04-04 21:25:00|||||||||122
1680643800000|2023-04-04 21:30:00|||||||||11
1680644100000|2023-04-04 21:35:00|3313|3311|3312|3310|3313|3311|3311|3310|1814
1680644400000|2023-04-04 21:40:00|3311||3311||3311||3311||707
1680644700000|2023-04-04 21:45:00|||||||||5
1680645000000|2023-04-04 21:50:00||3305||3310||3310||3305|676
1680645300000|2023-04-04 21:55:00|||||||||108
1680645600000|2023-04-04 22:00:00|3312|3311|3316|3310|3316|3311|3312|3310|1532
1680645900000|2023-04-04 22:05:00|3310|3305|3316|3305|3316|3305|3310|3305|676
1680646200000|2023-04-04 22:10:00|3320|3308|3315|3305|3320|3308|3308|3305|1260
1680646500000|2023-04-04 22:15:00|||||||||457
1680646800000|2023-04-04 22:20:00|||||||||154
1680647100000|2023-04-04 22:25:00||3310||3310||3310||3310|401
1680647400000|2023-04-04 22:30:00|3316||3317||3318||3316||567
1680647700000|2023-04-04 22:35:00|||||||||1
1680648000000|2023-04-04 22:40:00|||||||||305
1680648300000|2023-04-04 22:45:00|3313|3305|3310|3305|3313|3305|3310|3305|421
1680648600000|2023-04-04 22:50:00|3317|3309|3317|3311|3317|3311|3317|3309|1010
1680648900000|2023-04-04 22:55:00|||||||||26
1680649200000|2023-04-04 23:00:00|3315|3310|3312|3310|3317|3310|3312|3310|171
1680649500000|2023-04-04 23:05:00|3317|3305|3313|3305|3317|3305|3313|3305|867
1680649800000|2023-04-04 23:10:00|3317||3317||3317||3317||369
1680650100000|2023-04-04 23:15:00||3306||3307||3307||3306|4
1680650400000|2023-04-04 23:20:00|3316||3317||3317||3316||1032
1680650700000|2023-04-04 23:25:00|||||||||17
1680651000000|2023-04-04 23:30:00|3311|3310|3317|3310|3317|3310|3311|3310|667
1680651300000|2023-04-04 23:35:00|3314||3317||3317||3314||74
1680651600000|2023-04-04 23:40:00|||||||||1273
1680651900000|2023-04-04 23:45:00|||||||||42
1680652200000|2023-04-04 23:50:00|3310|3307|3320|3311|3320|3317|3310|3307|1600
1680652500000|2023-04-04 23:55:00|3318|3312|3320|3312|3320|3312|3318|3312|894
1680681600000|2023-04-05 08:00:00|3306|3300|3309|3300|3323|3310|3304|3300|1879
1680681900000|2023-04-05 08:05:00|3307||3308||3309||3306||396
1680682200000|2023-04-05 08:10:00|3304||3305||3309||3301||1011
1680682500000|2023-04-05 08:15:00|3306|3301|3302|3300|3306|3301|3302|3300|371
1680682800000|2023-04-05 08:20:00|3309|3301|3303|3301|3309|3301|3302|3300|662
1680683100000|2023-04-05 08:25:00|3304|3300|3304|3300|3309|3300|3304|3300|2004
1680683400000|2023-04-05 08:30:00|3303|3301|3305|3299|3309|3301|3298|3294|2474
1680683700000|2023-04-05 08:35:00|3304|3298|3298|3294|3309|3299|3298|3292|437
1680684000000|2023-04-05 08:40:00|3294|3293|3298|3295|3298|3295|3292|3291|1370
1680684300000|2023-04-05 08:45:00|3297|3292|3296|3294|3297|3294|3296|3292|231
1680684600000|2023-04-05 08:50:00|3295|3292|3309|3292|3309|3293|3295|3292|1838
1680684900000|2023-04-05 08:55:00|3302|3293|3301|3294|3302|3294|3301|3293|155
1680685200000|2023-04-05 09:00:00|3298|3295|3301|3296|3301|3297|3298|3295|813
1680685500000|2023-04-05 09:05:00|3309|3298|3305|3296|3309|3298|3304|3296|681
1680685800000|2023-04-05 09:10:00|3309|3305|3308|3296|3309|3305|3302|3296|256
1680686100000|2023-04-05 09:15:00|3305|3300|3302|3300|3308|3300|3300|3300|1318
1680686400000|2023-04-05 09:20:00|3303||3302||3308||3301||1271
1680686700000|2023-04-05 09:25:00|3303||3302||3303||3301||283
1680687000000|2023-04-05 09:30:00|3303||3305||3308||3303||384
1680687300000|2023-04-05 09:35:00|3302||3305||3308||3301||14
1680687600000|2023-04-05 09:40:00|3304|3296|3305|3296|3306|3296|3301|3296|1035
1680687900000|2023-04-05 09:45:00|3300||3307||3307||3300||464
1680688200000|2023-04-05 09:50:00|3306|3304|3306|3299|3308|3304|3306|3296|826
1680688500000|2023-04-05 09:55:00|3307||3306||3308||3306||261
1680688800000|2023-04-05 10:00:00|3305|3301|3306|3301|3308|3301|3304|3301|70
1680689100000|2023-04-05 10:05:00|3305|3297|3298|3296|3306|3297|3297|3296|1477
1680689400000|2023-04-05 10:10:00|3300|3297|3300|3292|3306|3298|3299|3292|1900
1680689700000|2023-04-05 10:15:00|3301|3294|3301|3292|3306|3294|3300|3292|342
1680690000000|2023-04-05 10:20:00|3306|3293|3302|3292|3306|3293|3301|3292|22
1680690300000|2023-04-05 10:25:00|3301|3297|3304|3297|3305|3297|3300|3297|178
1680690600000|2023-04-05 10:30:00|3303||3303||3305||3302||129
1680690900000|2023-04-05 10:35:00|3302|3294|3302|3292|3302|3294|3302|3292|205
1680691200000|2023-04-05 10:40:00|3296||3302||3305||3296||727
1680691500000|2023-04-05 10:45:00|3301|3293|3300|3294|3305|3294|3295|3292|1113
1680691800000|2023-04-05 10:50:00|3302|3295|3302|3294|3305|3295|3301|3294|1012
1680692100000|2023-04-05 10:55:00|3301||3300||3302||3300||177
1680692400000|2023-04-05 11:00:00|3302|3296|3300|3298|3302|3300|3300|3296|6733
1680692700000|2023-04-05 11:05:00|3299|3296|3299|3294|3300|3296|3299|3294|3850
1680693000000|2023-04-05 11:10:00|3300|3295|3290|3283|3300|3295|3286|3280|9815
1680693300000|2023-04-05 11:15:00|3287|3282|3288|3280|3288|3284|3280|3277|6576
1680693600000|2023-04-05 11:20:00|3286|3281|3287|3280|3287|3286|3286|3280|1142
1680693900000|2023-04-05 11:25:00|3290|3281|3290|3287|3290|3287|3290|3280|1714
1680694200000|2023-04-05 11:30:00|3300|3288|3297|3291|3300|3291|3297|3288|1881
1680694500000|2023-04-05 11:35:00||3292||3294||3296||3292|476
1680694800000|2023-04-05 11:40:00|3295|3293|3290|3287|3295|3293|3289|3286|2777
1680695100000|2023-04-05 11:45:00|3289|3288|3295|3292|3297|3292|3289|3287|1841
1680695400000|2023-04-05 11:50:00|3293|3291|3290|3287|3293|3291|3285|3282|5252
1680695700000|2023-04-05 11:55:00|3287|3286|3286|3283|3287|3286|3286|3283|1305
1680696000000|2023-04-05 12:00:00|3283|3282|3292|3290|3293|3290|3283|3282|4045
1680696300000|2023-04-05 12:05:00|3293|3291|3290|3286|3293|3291|3286|3285|2388
1680696600000|2023-04-05 12:10:00|3288|3285|3293|3286|3293|3289|3288|3285|784
1680696900000|2023-04-05 12:15:00|3295|3287|3289|3287|3295|3291|3289|3285|1516
1680697200000|2023-04-05 12:20:00|3292|3288|3298|3290|3300|3294|3291|3286|5043
1680697500000|2023-04-05 12:25:00|3297|3292|3282|3276|3297|3294|3280|3275|16492
1680697800000|2023-04-05 12:30:00|3280|3280|3273|3268|3284|3280|3267|3265|13177
1680698100000|2023-04-05 12:35:00|3278|3270|3270|3269|3278|3272|3268|3267|6370
1680698400000|2023-04-05 12:40:00|3271|3270|3272|3271|3278|3277|3271|3269|3032
1680698700000|2023-04-05 12:45:00|3273|3270|3280|3277|3283|3279|3270|3269|9290
1680699000000|2023-04-05 12:50:00|3281|3278|3274|3271|3281|3278|3269|3265|9006
1680699300000|2023-04-05 12:55:00|3275|3269|3279|3274|3283|3278|3272|3269|4395
1680699600000|2023-04-05 13:00:00|3278|3275|3273|3272|3283|3278|3273|3270|5689
1680699900000|2023-04-05 13:05:00|3274|3273|3271|3270|3281|3278|3271|3270|8025
1680700200000|2023-04-05 13:10:00|3272|3269|3277|3276|3280|3277|3271|3269|11391
1680700500000|2023-04-05 13:15:00|3278|3274|3271|3269|3280|3277|3269|3266|19575
1680700800000|2023-04-05 13:20:00|3276|3270|3275|3273|3281|3276|3270|3269|6069
1680701100000|2023-04-05 13:25:00|3281|3272|3282|3273|3284|3281|3273|3270|10621
1680701400000|2023-04-05 13:30:00|3279|3275|3281|3280|3297|3296|3269|3268|842371
1680701700000|2023-04-05 13:35:00|3280|3279|3284|3283|3288|3287|3276|3275|167350
1680702000000|2023-04-05 13:40:00|3283|3282|3277|3276|3287|3286|3276|3275|250600
1680702300000|2023-04-05 13:45:00|3278|3277|3282|3281|3292|3291|3272|3271|306101
1680702600000|2023-04-05 13:50:00|3283|3283|3285|3284|3293|3292|3277|3276|411770
1680702900000|2023-04-05 13:55:00|3286|3285|3287|3286|3299|3298|3286|3285|238523
1680703200000|2023-04-05 14:00:00|3288|3285|3278|3277|3296|3295|3277|3276|323626
1680703500000|2023-04-05 14:05:00|3279|3278|3277|3276|3285|3284|3274|3273|222057
1680703800000|2023-04-05 14:10:00|3278|3277|3275|3274|3283|3282|3272|3271|182332
1680704100000|2023-04-05 14:15:00|3274|3273|3271|3270|3277|3276|3270|3269|254470
1680704400000|2023-04-05 14:20:00|3272|3271|3267|3266|3275|3274|3264|3263|282825
1680704700000|2023-04-05 14:25:00|3266|3265|3262|3261|3270|3269|3257|3256|466243
1680705000000|2023-04-05 14:30:00|3260|3259|3255|3254|3268|3267|3255|3254|219553
1680705300000|2023-04-05 14:35:00|3256|3255|3253|3252|3257|3256|3252|3252|201569
1680705600000|2023-04-05 14:40:00|3252|3251|3243|3242|3254|3253|3242|3241|302905
1680705900000|2023-04-05 14:45:00|3242|3241|3253|3252|3257|3256|3242|3241|327223
1680706200000|2023-04-05 14:50:00|3252|3251|3246|3245|3254|3253|3244|3243|367079
1680706500000|2023-04-05 14:55:00|3247|3246|3248|3247|3252|3251|3247|3246|313234
1680706800000|2023-04-05 15:00:00|3249|3248|3254|3253|3256|3255|3248|3247|369009
1680707100000|2023-04-05 15:05:00|3253|3252|3247|3246|3260|3259|3247|3246|366422
1680707400000|2023-04-05 15:10:00|3246|3245|3238|3237|3247|3246|3237|3236|412350
1680707700000|2023-04-05 15:15:00|3237|3236|3241|3240|3247|3246|3234|3233|332961
1680708000000|2023-04-05 15:20:00|3242|3241|3248|3247|3249|3248|3241|3240|143112
1680708300000|2023-04-05 15:25:00|3247|3248|3248|3247|3253|3252|3246|3245|205574
1680708600000|2023-04-05 15:30:00|3249|3248|3257|3256|3260|3259|3249|3248|174600
1680708900000|2023-04-05 15:35:00|3256|3255|3249|3248|3258|3257|3248|3247|184488
1680709200000|2023-04-05 15:40:00|3248|3247|3252|3251|3252|3251|3247|3246|211354
1680709500000|2023-04-05 15:45:00|3251|3250|3261|3260|3264|3263|3251|3250|328143
1680709800000|2023-04-05 15:50:00|3260|3259|3256|3255|3262|3261|3253|3252|196734
1680710100000|2023-04-05 15:55:00|3257|3256|3267|3266|3268|3267|3257|3256|145416
1680710400000|2023-04-05 16:00:00|3266|3265|3265|3264|3268|3267|3263|3262|126343
1680710700000|2023-04-05 16:05:00|3266|3265|3257|3256|3267|3266|3257|3256|209284
1680711000000|2023-04-05 16:10:00|3256|3255|3262|3261|3266|3265|3256|3255|160225
1680711300000|2023-04-05 16:15:00|3263|3262|3262|3261|3263|3262|3254|3254|120668
1680711600000|2023-04-05 16:20:00|3261|3260|3261|3260|3263|3262|3258|3257|76229
1680711900000|2023-04-05 16:25:00|3260|3259|3255|3254|3261|3260|3254|3253|161986
1680712200000|2023-04-05 16:30:00|3254|3253|3252|3251|3256|3255|3252|3251|138083
1680712500000|2023-04-05 16:35:00|3253|3252|3262|3261|3265|3264|3253|3252|95571
1680712800000|2023-04-05 16:40:00|3261|3260|3255|3254|3263|3262|3255|3254|188313
1680713100000|2023-04-05 16:45:00|3254|3253|3255|3255|3257|3256|3252|3251|139070
1680713400000|2023-04-05 16:50:00|3256|3254|3257|3256|3257|3256|3252|3251|98421
1680713700000|2023-04-05 16:55:00|3256|3255|3252|3251|3258|3257|3252|3251|140663
1680714000000|2023-04-05 17:00:00|3253|3252|3258|3258|3258|3258|3248|3247|186227
1680714300000|2023-04-05 17:05:00|3259|3259|3262|3261|3263|3262|3259|3258|134973
1680714600000|2023-04-05 17:10:00|3261|3260|3263|3262|3267|3266|3260|3259|178639
1680714900000|2023-04-05 17:15:00|3264|3263|3274|3273|3274|3273|3264|3263|182759
1680715200000|2023-04-05 17:20:00|3275|3274|3271|3270|3275|3274|3268|3267|102382
1680715500000|2023-04-05 17:25:00|3272|3271|3274|3273|3277|3276|3272|3271|106523
1680715800000|2023-04-05 17:30:00|3275|3274|3279|3278|3280|3279|3275|3274|135856
1680716100000|2023-04-05 17:35:00|3278|3277|3280|3279|3280|3279|3275|3274|138952
1680716400000|2023-04-05 17:40:00|3281|3280|3279|3278|3284|3283|3276|3275|208590
1680716700000|2023-04-05 17:45:00|3278|3277|3275|3274|3280|3279|3275|3274|194749
1680717000000|2023-04-05 17:50:00|3276|3275|3273|3272|3278|3277|3273|3272|101889
1680717300000|2023-04-05 17:55:00|3274|3273|3278|3277|3280|3279|3273|3272|124864
1680717600000|2023-04-05 18:00:00|3277|3276|3283|3282|3285|3284|3276|3275|132256
1680717900000|2023-04-05 18:05:00|3284|3283|3282|3281|3287|3286|3281|3280|109773
1680718200000|2023-04-05 18:10:00|3281|3280|3279|3278|3281|3280|3276|3275|161573
1680718500000|2023-04-05 18:15:00|3280|3279|3283|3282|3284|3283|3279|3278|200547
1680718800000|2023-04-05 18:20:00|3282|3281|3280|3279|3282|3282|3278|3277|86428
1680719100000|2023-04-05 18:25:00|3281|3280|3276|3275|3283|3282|3275|3275|174821
1680719400000|2023-04-05 18:30:00|3275|3274|3281|3280|3281|3280|3275|3274|169118
1680719700000|2023-04-05 18:35:00|3280|3279|3287|3286|3288|3287|3279|3278|211390
1680720000000|2023-04-05 18:40:00|3288|3287|3280|3279|3292|3291|3278|3277|266186
1680720300000|2023-04-05 18:45:00|3281|3280|3286|3285|3289|3288|3281|3280|113599
1680720600000|2023-04-05 18:50:00|3285|3284|3282|3281|3286|3285|3280|3279|120763
1680720900000|2023-04-05 18:55:00|3281|3280|3284|3283|3285|3284|3281|3280|102879
1680721200000|2023-04-05 19:00:00|3285|3284|3283|3282|3286|3285|3281|3280|196939
1680721500000|2023-04-05 19:05:00|3284|3283|3275|3274|3285|3284|3274|3273|311011
1680721800000|2023-04-05 19:10:00|3276|3275|3276|3275|3279|3278|3273|3272|183229
1680722100000|2023-04-05 19:15:00|3277|3276|3275|3274|3279|3278|3274|3273|148850
1680722400000|2023-04-05 19:20:00|3274|3273|3278|3277|3279|3278|3272|3271|279283
1680722700000|2023-04-05 19:25:00|3279|3278|3280|3279|3285|3284|3279|3278|243485
1680723000000|2023-04-05 19:30:00|3281|3280|3282|3281|3285|3284|3279|3278|234582
1680723300000|2023-04-05 19:35:00|3283|3282|3282|3282|3285|3284|3280|3279|194346
1680723600000|2023-04-05 19:40:00|3281|3281|3286|3285|3287|3286|3279|3278|237340
1680723900000|2023-04-05 19:45:00|3287|3286|3284|3283|3287|3286|3282|3281|282463
1680724200000|2023-04-05 19:50:00|3285|3284|3285|3284|3288|3287|3281|3280|581362
1680724500000|2023-04-05 19:55:00|3286|3285|3282|3281|3290|3289|3279|3278|1914967
1680724800000|2023-04-05 20:00:00|3283|3278|3287|3285|3290|3288|3283|3278|4852826
1680725100000|2023-04-05 20:05:00|3286|3283|3282|3281|3286|3283|3282|3281|1231
1680725400000|2023-04-05 20:10:00|3283|3277|3279|3278|3284|3279|3279|3277|1091
1680725700000|2023-04-05 20:15:00||3276||3276||3277||3276|2003
1680726000000|2023-04-05 20:20:00|3282||3282||3283||3282||304
1680726300000|2023-04-05 20:25:00|3278||3278||3278||3278||5
1680726600000|2023-04-05 20:30:00|||||||||5
1680726900000|2023-04-05 20:35:00|3277|3277|3279|3277|3279|3277|3277|3277|726
1680727200000|2023-04-05 20:40:00|3282||3282||3282||3282||24
1680727500000|2023-04-05 20:45:00|3280||3280||3280||3280||93
1680727800000|2023-04-05 20:50:00|3282|3278|3281|3277|3282|3280|3281|3277|648
1680728100000|2023-04-05 20:55:00|||||||||106
1680728400000|2023-04-05 21:00:00|||||||||27
1680728700000|2023-04-05 21:05:00|||||||||104
1680729000000|2023-04-05 21:10:00|||||||||47
1680729300000|2023-04-05 21:15:00|3282|3280|3280|3278|3282|3280|3280|3278|468
1680729600000|2023-04-05 21:20:00|3282||3280||3282||3280||27
1680729900000|2023-04-05 21:25:00|||||||||23
1680730200000|2023-04-05 21:30:00|||||||||25
1680730500000|2023-04-05 21:35:00|||||||||181
1680730800000|2023-04-05 21:40:00|3279|3277|3279|3277|3279|3277|3279|3277|741
1680731100000|2023-04-05 21:45:00|3280||3280||3280||3280||3
1680731400000|2023-04-05 21:50:00|||||||||18
1680731700000|2023-04-05 21:55:00|||||||||1
1680732000000|2023-04-05 22:00:00|||||||||84
1680732300000|2023-04-05 22:05:00|||||||||1961
1680732600000|2023-04-05 22:10:00|||||||||1
1680732900000|2023-04-05 22:15:00|||||||||29
1680733200000|2023-04-05 22:20:00|||||||||776
1680733500000|2023-04-05 22:25:00|||||||||500
1680733800000|2023-04-05 22:30:00|3279||3279||3279||3279||0
1680734100000|2023-04-05 22:35:00|||||||||302
1680734400000|2023-04-05 22:40:00|||||||||288
1680734700000|2023-04-05 22:45:00|||||||||60
1680735000000|2023-04-05 22:50:00|3280|3278|3280|3277|3280|3278|3280|3277|935
1680735300000|2023-04-05 22:55:00||3276||3275||3276||3275|1502
1680735600000|2023-04-05 23:00:00|3271|3270|3275|3271|3275|3271|3271|3270|925
1680735900000|2023-04-05 23:05:00|||||||||262
1680736500000|2023-04-05 23:15:00|3278||3278||3278||3274||1368
1680736800000|2023-04-05 23:20:00|3280|3272|3282|3272|3282|3280|3280|3272|4652
1680737100000|2023-04-05 23:25:00|||||||||132
1680737700000|2023-04-05 23:35:00||3276||3276||3280||3276|338
1680738000000|2023-04-05 23:40:00|||||||||223
1680738300000|2023-04-05 23:45:00|3281||3282||3282||3280||2412
1680738900000|2023-04-05 23:55:00|3280|3277|3281|3277|3281|3277|3277|3277|2197
1680768000000|2023-04-06 08:00:00|3278|3275|3281|3276|3284|3276|3278|3274|523
1680768300000|2023-04-06 08:05:00|3284|3280|3286|3279|3295|3284|3283|3271|3696
1680768600000|2023-04-06 08:10:00|3289|3283|3289|3279|3299|3289|3289|3279|2080
1680768900000|2023-04-06 08:15:00||3280||3280||3281||3279|491
1680769200000|2023-04-06 08:20:00||3281||3281||3281||3281|33
1680769500000|2023-04-06 08:25:00|3285|3280|3289|3280|3289|3280|3285|3280|206
1680769800000|2023-04-06 08:30:00|3280|3278|3275|3271|3280|3278|3275|3255|698
1680770100000|2023-04-06 08:35:00|3274|3262|3275|3267|3275|3268|3271|3261|1067
1680770400000|2023-04-06 08:40:00|3271||3271||3271||3271||14
1680770700000|2023-04-06 08:45:00|3275|3270|3269|3267|3275|3270|3269|3267|352
1680771000000|2023-04-06 08:50:00|||||||||1
1680771300000|2023-04-06 08:55:00|3273|3268|3283|3268|3289|3269|3273|3268|516
1680771600000|2023-04-06 09:00:00|3289|3267|3278|3267|3289|3268|3278|3267|108
1680771900000|2023-04-06 09:05:00|3279||3277||3288||3277||13
1680772200000|2023-04-06 09:10:00|3288||3278||3289||3277||127
1680772500000|2023-04-06 09:15:00|3270||3279||3289||3270||120
1680772800000|2023-04-06 09:20:00|3278||3277||3278||3276||115
1680773100000|2023-04-06 09:25:00|3276||3276||3277||3276||25
1680773400000|2023-04-06 09:30:00|3269|3268|3278|3270|3287|3276|3269|3268|1010
1680773700000|2023-04-06 09:35:00|3279||3278||3287||3278||501
1680774000000|2023-04-06 09:40:00|3287|3268|3280|3268|3287|3268|3280|3268|107
1680774300000|2023-04-06 09:45:00|3279|3269|3279|3268|3279|3269|3279|3268|239
1680774600000|2023-04-06 09:50:00|3280|3270|3270|3267|3287|3270|3270|3267|1585
1680774900000|2023-04-06 09:55:00|3269|3265|3270|3264|3270|3266|3266|3261|3249
1680775200000|2023-04-06 10:00:00|3269|3263|3270|3254|3270|3264|3261|3253|2694
1680775500000|2023-04-06 10:05:00||3259||3259||3259||3259|17
1680775800000|2023-04-06 10:10:00|3269|3260|3264|3261|3270|3261|3264|3259|614
1680776100000|2023-04-06 10:15:00|3265|3262|3264|3262|3265|3263|3264|3262|1746
1680776400000|2023-04-06 10:20:00|3265|3263|3265|3262|3268|3263|3262|3261|1743
1680776700000|2023-04-06 10:25:00|3266||3266||3266||3266||127
1680777000000|2023-04-06 10:30:00|3267|3263|3270|3264|3270|3265|3267|3263|238
1680777300000|2023-04-06 10:35:00||3265||3265||3265||3265|12
1680777600000|2023-04-06 10:40:00||3266||3266||3266||3266|107
1680777900000|2023-04-06 10:45:00|3271|3265|3271|3263|3271|3265|3271|3263|1062
1680778200000|2023-04-06 10:50:00|3272|3264|3266|3264|3275|3264|3264|3263|105
1680778500000|2023-04-06 10:55:00||3263||3263||3263||3263|413
1680778800000|2023-04-06 11:00:00|3265|3264|3266|3265|3266|3265|3265|3263|12276
1680779100000|2023-04-06 11:05:00|3265|3263|3266|3263|3266|3265|3265|3263|3652
1680779400000|2023-04-06 11:10:00|3269|3264|3270|3264|3277|3265|3266|3264|1652
1680779700000|2023-04-06 11:15:00|3277|3265|3274|3265|3277|3266|3268|3264|305
1680780000000|2023-04-06 11:20:00|3273|3264|3273|3265|3273|3265|3273|3264|229
1680780300000|2023-04-06 11:25:00|3269|3264|3270|3264|3273|3264|3269|3264|1126
1680780600000|2023-04-06 11:30:00||3265||3265||3266||3264|215
1680780900000|2023-04-06 11:35:00|3269|3266|3273|3269|3273|3269|3268|3266|813
1680781200000|2023-04-06 11:40:00|3270|3267|3269|3266|3270|3267|3269|3266|340
1680781500000|2023-04-06 11:45:00|3270|3267|3271|3265|3273|3270|3270|3265|3015
1680781800000|2023-04-06 11:50:00|3269|3269|3269|3266|3271|3269|3269|3265|1210
1680782100000|2023-04-06 11:55:00|3270||3270||3270||3270||1
1680782400000|2023-04-06 12:00:00|3271|3270|3265|3262|3271|3270|3262|3251|4280
1680782700000|2023-04-06 12:05:00|3266|3265|3268|3264|3268|3267|3266|3262|1354
1680783000000|2023-04-06 12:10:00|3271|3265|3269|3264|3273|3269|3265|3263|2974
1680783300000|2023-04-06 12:15:00|3266||3266||3266||3266||127
1680783600000|2023-04-06 12:20:00|3265|3263|3260|3259|3265|3263|3256|3250|8614
1680783900000|2023-04-06 12:25:00||3257||3258||3258||3257|487
1680784200000|2023-04-06 12:30:00|3265|3254|3263|3262|3265|3262|3258|3254|2668
1680784500000|2023-04-06 12:35:00|3264|3263|3258|3257|3265|3263|3258|3254|3066
1680784800000|2023-04-06 12:40:00|3261|3255|3262|3258|3265|3261|3259|3255|3556
1680785100000|2023-04-06 12:45:00|3263|3261|3269|3267|3270|3267|3263|3261|2450
1680785400000|2023-04-06 12:50:00|3268|3265|3261|3258|3268|3265|3259|3258|4604
1680785700000|2023-04-06 12:55:00|3260|3254|3257|3256|3260|3256|3257|3254|2514
1680786000000|2023-04-06 13:00:00|3258|3257|3255|3252|3266|3260|3254|3250|8557
1680786300000|2023-04-06 13:05:00|3256|3254|3261|3259|3266|3261|3256|3254|4141
1680786600000|2023-04-06 13:10:00|3260|3257|3256|3255|3260|3258|3256|3255|3962
1680786900000|2023-04-06 13:15:00|3254|3252|3256|3253|3256|3253|3254|3252|1528
1680787200000|2023-04-06 13:20:00|3255|3254|3258|3252|3258|3257|3255|3252|1238
1680787500000|2023-04-06 13:25:00|3255|3250|3270|3250|3270|3266|3252|3250|11634
1680787800000|2023-04-06 13:30:00|3262|3253|3269|3268|3281|3280|3261|3253|529036
1680788100000|2023-04-06 13:35:00|3270|3269|3264|3263|3285|3284|3262|3261|228942
1680788400000|2023-04-06 13:40:00|3266|3264|3272|3271|3275|3274|3263|3262|212056
1680788700000|2023-04-06 13:45:00|3273|3272|3267|3266|3280|3279|3258|3257|191381
1680789000000|2023-04-06 13:50:00|3268|3267|3255|3254|3274|3273|3254|3253|187274
1680789300000|2023-04-06 13:55:00|3254|3253|3263|3262|3264|3264|3247|3246|222998
1680789600000|2023-04-06 14:00:00|3264|3263|3272|3271|3273|3272|3261|3261|201078
1680789900000|2023-04-06 14:05:00|3273|3272|3273|3272|3281|3280|3272|3271|129344
1680790200000|2023-04-06 14:10:00|3272|3271|3275|3274|3280|3279|3272|3271|152709
1680790500000|2023-04-06 14:15:00|3276|3275|3261|3260|3279|3278|3260|3259|166942
1680790800000|2023-04-06 14:20:00|3260|3259|3258|3257|3262|3261|3255|3254|224601
1680791100000|2023-04-06 14:25:00|3259|3258|3261|3261|3267|3266|3259|3258|190487
1680791400000|2023-04-06 14:30:00|3262|3260|3272|3271|3273|3272|3261|3260|137583
1680791700000|2023-04-06 14:35:00|3273|3272|3266|3265|3273|3272|3262|3261|165550
1680792000000|2023-04-06 14:40:00|3267|3266|3259|3258|3269|3268|3255|3254|157802
1680792300000|2023-04-06 14:45:00|3258|3257|3259|3258|3265|3264|3257|3256|156552
1680792600000|2023-04-06 14:50:00|3258|3257|3261|3260|3262|3261|3255|3254|115772
1680792900000|2023-04-06 14:55:00|3260|3259|3266|3265|3267|3266|3260|3259|149391
1680793200000|2023-04-06 15:00:00|3267|3266|3273|3272|3276|3275|3264|3263|160231
1680793500000|2023-04-06 15:05:00|3274|3273|3275|3274|3279|3278|3272|3271|153758
1680793800000|2023-04-06 15:10:00|3274|3273|3274|3273|3279|3278|3273|3272|127180
1680794100000|2023-04-06 15:15:00|3275|3274|3278|3277|3280|3279|3274|3273|167702
1680794400000|2023-04-06 15:20:00|3277|3276|3284|3283|3286|3285|3277|3276|208184
1680794700000|2023-04-06 15:25:00|3283|3282|3278|3277|3283|3282|3274|3273|181305
1680795000000|2023-04-06 15:30:00|3279|3278|3280|3279|3285|3284|3276|3275|141600
1680795300000|2023-04-06 15:35:00|3279|3278|3286|3285|3287|3286|3278|3277|180280
1680795600000|2023-04-06 15:40:00|3287|3286|3293|3292|3294|3293|3286|3285|139682
1680795900000|2023-04-06 15:45:00|3294|3293|3294|3293|3298|3297|3291|3290|162411
1680796200000|2023-04-06 15:50:00|3293|3292|3295|3294|3297|3296|3293|3292|108193
1680796500000|2023-04-06 15:55:00|3296|3295|3297|3296|3298|3297|3295|3294|138982
1680796800000|2023-04-06 16:00:00|3296|3295|3298|3297|3300|3299|3294|3293|229506
1680797100000|2023-04-06 16:05:00|3299|3298|3293|3293|3299|3299|3293|3292|102355
1680797400000|2023-04-06 16:10:00|3292|3292|3290|3290|3293|3292|3289|3288|132968
1680797700000|2023-04-06 16:15:00|3291|3289|3285|3284|3297|3296|3284|3283|253731
1680798000000|2023-04-06 16:20:00|3286|3285|3284|3283|3288|3287|3283|3282|205939
1680798300000|2023-04-06 16:25:00|3283|3282|3285|3284|3286|3285|3281|3280|125641
1680798600000|2023-04-06 16:30:00|3286|3285|3292|3291|3295|3294|3285|3284|150541
1680798900000|2023-04-06 16:35:00|3293|3292|3289|3288|3296|3295|3289|3288|106710
1680799200000|2023-04-06 16:40:00|3290|3289|3294|3294|3296|3295|3289|3288|84189
1680799500000|2023-04-06 16:45:00|3295|3293|3293|3292|3297|3296|3291|3290|118850
1680799800000|2023-04-06 16:50:00|3294|3293|3292|3291|3295|3294|3291|3290|82863
1680800100000|2023-04-06 16:55:00|3291|3290|3288|3287|3291|3290|3284|3283|100944
1680800400000|2023-04-06 17:00:00|3287|3286|3291|3290|3293|3292|3285|3284|73870
1680800700000|2023-04-06 17:05:00|3290|3289|3291|3290|3294|3293|3290|3289|85647
1680801000000|2023-04-06 17:10:00|3290|3289|3290|3289|3294|3293|3289|3288|126586
1680801300000|2023-04-06 17:15:00|3291|3290|3293|3292|3294|3293|3290|3289|73605
1680801600000|2023-04-06 17:20:00|3294|3293|3296|3295|3298|3297|3293|3292|137473
1680801900000|2023-04-06 17:25:00|3295|3294|3293|3292|3299|3298|3293|3292|131718
1680802200000|2023-04-06 17:30:00|3294|3293|3291|3290|3297|3296|3291|3290|119800
1680802500000|2023-04-06 17:35:00|3292|3291|3298|3297|3298|3297|3291|3290|85835
1680802800000|2023-04-06 17:40:00|3299|3298|3299|3298|3300|3299|3297|3296|104651
1680803100000|2023-04-06 17:45:00|3298|3297|3298|3297|3299|3298|3296|3295|72202
1680803400000|2023-04-06 17:50:00|3299|3298|3294|3293|3300|3299|3294|3293|142192
1680803700000|2023-04-06 17:55:00|3295|3294|3295|3294|3296|3295|3294|3293|87328
1680804000000|2023-04-06 18:00:00|3296|3295|3291|3290|3296|3295|3291|3290|149756
1680804300000|2023-04-06 18:05:00|3292|3291|3296|3295|3298|3297|3292|3291|90405
1680804600000|2023-04-06 18:10:00|3297|3296|3294|3293|3297|3296|3293|3292|111581
1680804900000|2023-04-06 18:15:00|3295|3294|3295|3294|3297|3296|3292|3291|71088
1680805200000|2023-04-06 18:20:00|3294|3293|3293|3292|3296|3295|3292|3291|89198
1680805500000|2023-04-06 18:25:00|3294|3293|3289|3288|3294|3293|3289|3288|75679
1680805800000|2023-04-06 18:30:00|3290|3289|3289|3288|3291|3290|3287|3286|124300
1680806100000|2023-04-06 18:35:00|3290|3289|3288|3287|3292|3291|3287|3286|84851
1680806400000|2023-04-06 18:40:00|3289|3288|3290|3289|3290|3289|3287|3286|109379
1680806700000|2023-04-06 18:45:00|3289|3288|3289|3288|3291|3290|3289|3288|77284
1680807000000|2023-04-06 18:50:00|3290|3289|3292|3291|3293|3292|3289|3288|130223
1680807300000|2023-04-06 18:55:00|3291|3290|3286|3285|3291|3290|3285|3284|111369
1680807600000|2023-04-06 19:00:00|3287|3286|3286|3285|3288|3287|3285|3284|82731
1680807900000|2023-04-06 19:05:00|3287|3286|3285|3284|3288|3287|3285|3284|156288
1680808200000|2023-04-06 19:10:00|3284|3283|3288|3287|3289|3288|3282|3281|141428
1680808500000|2023-04-06 19:15:00|3287|3286|3286|3285|3288|3287|3285|3284|116138
1680808800000|2023-04-06 19:20:00|3285|3284|3286|3285|3290|3289|3285|3284|187855
1680809100000|2023-04-06 19:25:00|3287|3286|3286|3285|3288|3287|3286|3285|156411
1680809400000|2023-04-06 19:30:00|3287|3286|3287|3286|3289|3288|3285|3284|228315
1680809700000|2023-04-06 19:35:00|3286|3285|3289|3288|3290|3289|3285|3284|229314
1680810000000|2023-04-06 19:40:00|3288|3287|3291|3290|3292|3291|3287|3286|292464
1680810300000|2023-04-06 19:45:00|3290|3289|3292|3291|3293|3292|3290|3289|314601
1680810600000|2023-04-06 19:50:00|3291|3290|3283|3282|3291|3290|3283|3282|613226
1680810900000|2023-04-06 19:55:00|3284|3283|3282|3281|3285|3284|3281|3280|1045368
1680811200000|2023-04-06 20:00:00|3285|3280|3280|3279|3289|3280|3280|3278|2964832
1680811500000|2023-04-06 20:05:00|3279|3278|3280|3278|3280|3279|3279|3278|495
1680811800000|2023-04-06 20:10:00|3281|3279|3283|3278|3290|3282|3281|3278|2340
1680812100000|2023-04-06 20:15:00|3281||3283||3283||3281||112
1680812400000|2023-04-06 20:20:00|||||||||60
1680812700000|2023-04-06 20:25:00|||||||||128
1680813000000|2023-04-06 20:30:00||3280||3278||3280||3278|982
1680813300000|2023-04-06 20:35:00|3280||3280||3280||3280||100
1680813600000|2023-04-06 20:40:00|3283|3279|3280|3279|3283|3279|3280|3279|50
1680813900000|2023-04-06 20:45:00|3281||3280||3281||3280||216
1680814200000|2023-04-06 20:50:00|||||||||218
1680814500000|2023-04-06 20:55:00|3281||3280||3281||3280||512
1680814800000|2023-04-06 21:00:00|||||||||15
1680815100000|2023-04-06 21:05:00|||||||||122
1680815400000|2023-04-06 21:10:00|3281||3281||3281||3281||276
1680815700000|2023-04-06 21:15:00||3280||3279||3280||3279|201
1680816000000|2023-04-06 21:20:00|3282||3281||3282||3281||151
1680816300000|2023-04-06 21:25:00|3280|3278|3281|3278|3281|3278|3280|3278|21
1680816600000|2023-04-06 21:30:00|||||||||1500
1680816900000|2023-04-06 21:35:00|||||||||4
1680817200000|2023-04-06 21:40:00|3283|3280|3283|3280|3283|3280|3283|3280|2160
1680817500000|2023-04-06 21:45:00||3278||3280||3280||3278|304
1680817800000|2023-04-06 21:50:00|3282|3281|3282|3280|3282|3281|3282|3280|102
1680818100000|2023-04-06 21:55:00|3283|3282|3283|3279|3283|3282|3281|3279|1312
1680818400000|2023-04-06 22:00:00|3281|3278|3281|3278|3281|3278|3281|3278|1462
1680818700000|2023-04-06 22:05:00|||||||||12
1680819000000|2023-04-06 22:10:00|||||||||6
1680819300000|2023-04-06 22:15:00|||||||||27
1680819900000|2023-04-06 22:25:00|||||||||1
1680820200000|2023-04-06 22:30:00|||||||||14
1680820500000|2023-04-06 22:35:00|||||||||1
1680821100000|2023-04-06 22:45:00|3280|3275|3280|3275|3280|3275|3280|3275|40
1680821400000|2023-04-06 22:50:00|||||||||86
1680821700000|2023-04-06 22:55:00|||||||||1
1680822000000|2023-04-06 23:00:00|3278||3280||3280||3276||750
1680822300000|2023-04-06 23:05:00|||||||||196
1680822600000|2023-04-06 23:10:00|||||||||77
1680822900000|2023-04-06 23:15:00|3279|3276|3279|3275|3279|3276|3279|3275|371
1680823200000|2023-04-06 23:20:00|||||||||508
1680823500000|2023-04-06 23:25:00|||||||||50
1680823800000|2023-04-06 23:30:00|||||||||122
1680824100000|2023-04-06 23:35:00|||||||||500
1680824400000|2023-04-06 23:40:00||3276||3275||3276||3275|828
1680824700000|2023-04-06 23:45:00|||||||||88
1680825000000|2023-04-06 23:50:00|3281|3279|3283|3280|3283|3280|3281|3276|1831
1680825300000|2023-04-06 23:55:00|3280|3276|3280|3276|3280|3276|3280|3276|302
1681113600000|2023-04-10 08:00:00|3290|3278|3275|3255|3290|3278|3251|3250|2416
1681113900000|2023-04-10 08:05:00||3256||3256||3256||3256|517
1681114200000|2023-04-10 08:10:00|3270|3255|3275|3265|3275|3265|3270|3251|545
1681114500000|2023-04-10 08:15:00||3270||3271||3271||3270|247
1681114800000|2023-04-10 08:20:00|||||||||3
1681115100000|2023-04-10 08:25:00||3270||3272||3272||3270|462
1681115400000|2023-04-10 08:30:00||3270||3270||3270||3270|127
1681115700000|2023-04-10 08:35:00|3273|3265|3270|3265|3275|3265|3270|3265|294
1681116000000|2023-04-10 08:40:00|3269|3260|3275|3260|3275|3260|3265|3260|2430
1681116300000|2023-04-10 08:45:00||3261||3260||3261||3260|328
1681116600000|2023-04-10 08:50:00||3265||3266||3266||3265|334
1681116900000|2023-04-10 08:55:00|3266|3265|3266|3265|3266|3265|3266|3265|244
1681117200000|2023-04-10 09:00:00|3275||3275||3275||3275||236
1681117500000|2023-04-10 09:05:00|||||||||82
1681117800000|2023-04-10 09:10:00|3280|3267|3280|3270|3280|3270|3280|3267|314
1681118100000|2023-04-10 09:15:00|3278||3278||3278||3278||12
1681118400000|2023-04-10 09:20:00|||||||||12
1681118700000|2023-04-10 09:25:00|||||||||93
1681119000000|2023-04-10 09:30:00||3266||3266||3266||3266|2
1681119300000|2023-04-10 09:35:00||3270||3270||3270||3266|35
1681119600000|2023-04-10 09:40:00||3271||3271||3271||3271|6
1681119900000|2023-04-10 09:45:00|||||||||250
1681120200000|2023-04-10 09:50:00|||||||||9
1681120500000|2023-04-10 09:55:00|3275|3265|3274|3265|3278|3265|3274|3265|121
1681120800000|2023-04-10 10:00:00|3273|3260|3278|3260|3278|3260|3269|3260|554
1681121100000|2023-04-10 10:05:00||3262||3262||3262||3262|44
1681121400000|2023-04-10 10:10:00||3267||3267||3267||3267|145
1681121700000|2023-04-10 10:15:00|3280|3279|3280|3267|3280|3279|3280|3267|2407
1681122000000|2023-04-10 10:20:00||3279||3267||3279||3267|255
1681122300000|2023-04-10 10:25:00|3277||3280||3280||3277||118
1681122600000|2023-04-10 10:30:00|||||||||5
1681122900000|2023-04-10 10:35:00|||||||||5
1681123200000|2023-04-10 10:40:00|3278||3278||3278||3278||41
1681123500000|2023-04-10 10:45:00|3279|3268|3279|3268|3279|3268|3279|3268|5
1681123800000|2023-04-10 10:50:00|3277|3267|3279|3265|3279|3267|3267|3265|2484
1681124100000|2023-04-10 10:55:00|||||||||269
1681124400000|2023-04-10 11:00:00|3275|3275|3279|3273|3279|3275|3275|3265|850
1681124700000|2023-04-10 11:05:00|3278||3275||3279||3275||650
1681125000000|2023-04-10 11:10:00|3272|3269|3272|3269|3272|3269|3272|3269|1120
1681125300000|2023-04-10 11:15:00|||||||||41
1681125600000|2023-04-10 11:20:00|3273|3268|3271|3260|3273|3268|3268|3260|1080
1681125900000|2023-04-10 11:25:00|3265|3258|3265|3258|3275|3258|3265|3258|1418
1681126200000|2023-04-10 11:30:00|3261|3259|3265|3258|3265|3259|3261|3258|365
1681126500000|2023-04-10 11:35:00|3263|3259|3262|3259|3263|3260|3260|3259|169
1681126800000|2023-04-10 11:40:00|3263||3262||3263||3262||655
1681127100000|2023-04-10 11:45:00||3260||3259||3260||3259|33
1681127400000|2023-04-10 11:50:00|3263|3261|3264|3262|3265|3262|3263|3261|983
1681127700000|2023-04-10 11:55:00|3263||3264||3264||3263||285
1681128000000|2023-04-10 12:00:00|||||||||34
1681128300000|2023-04-10 12:05:00|3263|3261|3257|3256|3263|3261|3256|3250|3010
1681128600000|2023-04-10 12:10:00|3255|3254|3252|3250|3255|3255|3251|3250|3214
1681128900000|2023-04-10 12:15:00|3249|3246|3250|3248|3251|3249|3249|3246|3013
1681129200000|2023-04-10 12:20:00|3249|3249|3245|3244|3249|3249|3245|3240|6030
1681129500000|2023-04-10 12:25:00|3246|3243|3250|3246|3250|3246|3246|3243|994
1681129800000|2023-04-10 12:30:00|3249|3248|3247|3246|3249|3248|3247|3246|3043
1681130100000|2023-04-10 12:35:00|3248|3247|3250|3249|3250|3249|3247|3247|2224
1681130400000|2023-04-10 12:40:00|3252||3250||3252||3250||418
1681130700000|2023-04-10 12:45:00|3252|3248|3247|3243|3252|3248|3247|3243|8269
1681131000000|2023-04-10 12:50:00|3244|3240|3246|3245|3247|3245|3244|3240|1787
1681131300000|2023-04-10 12:55:00|3245|3243|3245|3243|3245|3243|3244|3243|1300
1681131600000|2023-04-10 13:00:00|3246|3244|3256|3253|3264|3255|3246|3244|4681
1681131900000|2023-04-10 13:05:00|3259|3246|3252|3251|3259|3251|3249|3246|2462
1681132200000|2023-04-10 13:10:00|3253|3248|3257|3255|3260|3257|3252|3248|2719
1681132500000|2023-04-10 13:15:00|3256|3253|3250|3249|3256|3253|3250|3244|2130
1681132800000|2023-04-10 13:20:00|3249|3248|3255|3252|3257|3254|3247|3244|5455
1681133100000|2023-04-10 13:25:00|3252|3251|3254|3245|3260|3251|3249|3244|8064
1681133400000|2023-04-10 13:30:00|3258|3258|3274|3273|3275|3274|3252|3246|267097
1681133700000|2023-04-10 13:35:00|3273|3272|3264|3263|3276|3275|3258|3257|186121
1681134000000|2023-04-10 13:40:00|3265|3264|3268|3267|3269|3268|3260|3259|75902
1681134300000|2023-04-10 13:45:00|3267|3266|3254|3254|3269|3268|3251|3251|119913
1681134600000|2023-04-10 13:50:00|3255|3253|3244|3243|3258|3257|3239|3238|282855
1681134900000|2023-04-10 13:55:00|3245|3244|3243|3242|3251|3250|3239|3238|170073
1681135200000|2023-04-10 14:00:00|3242|3241|3241|3240|3244|3243|3239|3238|110679
1681135500000|2023-04-10 14:05:00|3242|3241|3239|3238|3243|3242|3231|3230|210713
1681135800000|2023-04-10 14:10:00|3240|3239|3241|3240|3244|3243|3236|3235|96116
1681136100000|2023-04-10 14:15:00|3242|3241|3247|3246|3251|3250|3242|3241|154644
1681136400000|2023-04-10 14:20:00|3246|3245|3246|3245|3249|3248|3242|3241|96978
1681136700000|2023-04-10 14:25:00|3247|3246|3234|3233|3248|3247|3233|3232|145944
1681137000000|2023-04-10 14:30:00|3235|3234|3241|3240|3242|3241|3235|3234|130332
1681137300000|2023-04-10 14:35:00|3242|3241|3241|3240|3245|3244|3240|3239|102504
1681137600000|2023-04-10 14:40:00|3240|3239|3236|3235|3242|3241|3232|3231|181292
1681137900000|2023-04-10 14:45:00|3237|3236|3237|3236|3238|3237|3234|3233|113341
1681138200000|2023-04-10 14:50:00|3236|3235|3234|3233|3236|3235|3233|3232|65740
1681138500000|2023-04-10 14:55:00|3233|3232|3222|3221|3234|3233|3221|3220|310842
1681138800000|2023-04-10 15:00:00|3223|3222|3235|3234|3236|3235|3222|3221|230166
1681139100000|2023-04-10 15:05:00|3236|3235|3235|3234|3239|3238|3233|3232|112922
1681139400000|2023-04-10 15:10:00|3234|3233|3237|3236|3237|3236|3231|3230|97866
1681139700000|2023-04-10 15:15:00|3238|3237|3231|3230|3241|3240|3230|3229|158667
1681140000000|2023-04-10 15:20:00|3232|3231|3228|3227|3238|3237|3227|3226|176885
1681140300000|2023-04-10 15:25:00|3229|3228|3240|3239|3240|3239|3229|3228|122824
1681140600000|2023-04-10 15:30:00|3239|3238|3238|3237|3240|3239|3237|3236|80737
1681140900000|2023-04-10 15:35:00|3237|3236|3238|3237|3241|3240|3236|3235|166003
1681141200000|2023-04-10 15:40:00|3239|3238|3242|3241|3243|3242|3238|3237|109636
1681141500000|2023-04-10 15:45:00|3241|3240|3240|3239|3244|3243|3237|3236|191481
1681141800000|2023-04-10 15:50:00|3239|3238|3241|3240|3242|3241|3236|3235|119018
1681142100000|2023-04-10 15:55:00|3240|3239|3234|3233|3240|3239|3232|3231|167946
1681142400000|2023-04-10 16:00:00|3233|3232|3227|3226|3233|3232|3224|3223|167121
1681142700000|2023-04-10 16:05:00|3226|3225|3231|3230|3231|3230|3224|3223|263074
1681143000000|2023-04-10 16:10:00|3232|3231|3227|3226|3232|3231|3226|3225|192646
1681143300000|2023-04-10 16:15:00|3228|3227|3230|3229|3233|3232|3228|3227|198797
1681143600000|2023-04-10 16:20:00|3231|3230|3231|3230|3234|3233|3229|3228|129467
1681143900000|2023-04-10 16:25:00|3230|3229|3233|3232|3237|3236|3230|3229|198622
1681144200000|2023-04-10 16:30:00|3234|3233|3239|3238|3241|3240|3233|3232|157536
1681144500000|2023-04-10 16:35:00|3240|3239|3252|3251|3253|3252|3240|3239|210670
1681144800000|2023-04-10 16:40:00|3251|3250|3256|3255|3258|3257|3251|3250|220586
1681145100000|2023-04-10 16:45:00|3257|3256|3263|3262|3264|3263|3256|3255|229491
1681145400000|2023-04-10 16:50:00|3264|3263|3257|3257|3266|3265|3257|3256|148641
1681145700000|2023-04-10 16:55:00|3258|3258|3256|3255|3259|3258|3254|3253|89233
1681146000000|2023-04-10 17:00:00|3257|3256|3252|3251|3258|3257|3252|3251|103785
1681146300000|2023-04-10 17:05:00|3251|3250|3252|3251|3254|3253|3250|3249|111642
1681146600000|2023-04-10 17:10:00|3253|3252|3252|3251|3255|3254|3250|3249|102238
1681146900000|2023-04-10 17:15:00|3251|3250|3252|3251|3255|3254|3250|3249|99761
1681147200000|2023-04-10 17:20:00|3253|3252|3256|3255|3258|3257|3253|3252|116777
1681147500000|2023-04-10 17:25:00|3257|3256|3265|3264|3265|3264|3257|3256|157673
1681147800000|2023-04-10 17:30:00|3266|3265|3256|3255|3267|3266|3255|3254|207296
1681148100000|2023-04-10 17:35:00|3255|3254|3251|3250|3255|3254|3249|3248|120566
1681148400000|2023-04-10 17:40:00|3250|3249|3248|3247|3250|3249|3246|3245|104156
1681148700000|2023-04-10 17:45:00|3249|3248|3251|3250|3254|3253|3245|3244|121030
1681149000000|2023-04-10 17:50:00|3252|3251|3253|3252|3257|3256|3251|3250|113063
1681149300000|2023-04-10 17:55:00|3254|3253|3252|3251|3255|3254|3251|3250|67997
1681149600000|2023-04-10 18:00:00|3251|3250|3253|3252|3254|3253|3249|3248|106891
1681149900000|2023-04-10 18:05:00|3254|3253|3252|3251|3255|3254|3252|3251|112023
1681150200000|2023-04-10 18:10:00|3251|3250|3256|3255|3257|3256|3251|3250|67241
1681150500000|2023-04-10 18:15:00|3257|3256|3257|3256|3259|3258|3255|3254|85538
1681150800000|2023-04-10 18:20:00|3256|3255|3252|3251|3257|3256|3252|3251|96882
1681151100000|2023-04-10 18:25:00|3253|3252|3255|3254|3256|3255|3253|3252|57191
1681151400000|2023-04-10 18:30:00|3256|3255|3256|3255|3258|3257|3253|3252|103325
1681151700000|2023-04-10 18:35:00|3255|3254|3254|3253|3257|3256|3253|3252|76894
1681152000000|2023-04-10 18:40:00|3255|3254|3253|3252|3255|3254|3251|3250|69482
1681152300000|2023-04-10 18:45:00|3252|3251|3248|3247|3254|3253|3248|3247|135534
1681152600000|2023-04-10 18:50:00|3249|3248|3252|3251|3253|3252|3249|3248|99101
1681152900000|2023-04-10 18:55:00|3253|3252|3256|3255|3257|3256|3253|3252|114836
1681153200000|2023-04-10 19:00:00|3257|3256|3253|3252|3258|3257|3251|3250|99534
1681153500000|2023-04-10 19:05:00|3254|3253|3254|3253|3255|3254|3251|3250|89035
1681153800000|2023-04-10 19:10:00|3255|3254|3251|3250|3255|3254|3251|3250|113953
1681154100000|2023-04-10 19:15:00|3250|3249|3249|3248|3252|3251|3248|3247|136376
1681154400000|2023-04-10 19:20:00|3250|3249|3252|3251|3255|3254|3249|3248|117487
1681154700000|2023-04-10 19:25:00|3253|3252|3253|3252|3255|3254|3252|3251|135539
1681155000000|2023-04-10 19:30:00|3252|3251|3254|3253|3257|3256|3252|3251|187724
1681155300000|2023-04-10 19:35:00|3255|3254|3255|3254|3256|3255|3253|3252|234556
1681155600000|2023-04-10 19:40:00|3256|3255|3254|3253|3257|3256|3252|3251|161518
1681155900000|2023-04-10 19:45:00|3253|3252|3255|3254|3256|3255|3252|3251|324325
1681156200000|2023-04-10 19:50:00|3253|3252|3249|3248|3254|3253|3248|3247|531193
1681156500000|2023-04-10 19:55:00|3250|3249|3254|3253|3254|3253|3247|3246|807951
1681156800000|2023-04-10 20:00:00|3255|3251|3255|3252|3255|3252|3250|3245|5418370
1681157100000|2023-04-10 20:05:00|3253|3250|3254|3252|3254|3252|3253|3250|690
1681157400000|2023-04-10 20:10:00|3253||3253||3253||3253||243
1681157700000|2023-04-10 20:15:00|3254||3254||3254||3254||525
1681158000000|2023-04-10 20:20:00|||||||||35
1681158300000|2023-04-10 20:25:00|3253||3254||3254||3253||222
1681158600000|2023-04-10 20:30:00|3255|3254|3256|3254|3257|3254|3255|3254|932
1681158900000|2023-04-10 20:35:00|3257|3255|3263|3254|3264|3259|3257|3254|2530
1681159200000|2023-04-10 20:40:00|3261|3259|3261|3254|3261|3259|3260|3254|3430
1681159500000|2023-04-10 20:45:00|||||||||30
1681159800000|2023-04-10 20:50:00|3256||3260||3260||3256||707
1681160100000|2023-04-10 20:55:00|||||||||24
1681160400000|2023-04-10 21:00:00|||||||||10
1681160700000|2023-04-10 21:05:00|||||||||12
1681161000000|2023-04-10 21:10:00|||||||||36
1681161300000|2023-04-10 21:15:00|||||||||61
1681161600000|2023-04-10 21:20:00|3259|3259|3259|3259|3259|3259|3259|3259|684
1681161900000|2023-04-10 21:25:00||3254||3254||3255||3254|306
1681162200000|2023-04-10 21:30:00|||||||||24
1681162500000|2023-04-10 21:35:00|||||||||35
1681162800000|2023-04-10 21:40:00|||||||||59
1681163100000|2023-04-10 21:45:00||3256||3254||3256||3254|313
1681163400000|2023-04-10 21:50:00|||||||||140
1681163700000|2023-04-10 21:55:00|3255||3255||3255||3255||721
1681164000000|2023-04-10 22:00:00|3259||3256||3259||3256||1129
1681164300000|2023-04-10 22:05:00|||||||||21
1681164600000|2023-04-10 22:10:00||3255||3255||3255||3255|85
1681164900000|2023-04-10 22:15:00||3254||3254||3254||3254|265
1681165200000|2023-04-10 22:20:00|3259|3256|3259|3256|3259|3256|3259|3256|601
1681165500000|2023-04-10 22:25:00|||||||||10
1681165800000|2023-04-10 22:30:00|||||||||268
1681166100000|2023-04-10 22:35:00|3256|3254|3256|3254|3256|3254|3256|3254|888
1681166400000|2023-04-10 22:40:00|3259||3259||3259||3259||91
1681167000000|2023-04-10 22:50:00||3252||3252||3252||3252|218
1681167300000|2023-04-10 22:55:00|||||||||5
1681167600000|2023-04-10 23:00:00|||||||||5
1681167900000|2023-04-10 23:05:00|||||||||25
1681168200000|2023-04-10 23:10:00|||||||||21
1681168500000|2023-04-10 23:15:00|3258|3254|3258|3254|3258|3254|3258|3254|50
1681168800000|2023-04-10 23:20:00||3256||3254||3257||3254|74
1681169100000|2023-04-10 23:25:00||3257||3256||3257||3254|247
1681169400000|2023-04-10 23:30:00||3257||3257||3257||3257|237
1681169700000|2023-04-10 23:35:00|3259|3258|3259|3257|3259|3258|3259|3257|628
1681170000000|2023-04-10 23:40:00|||||||||27
1681170300000|2023-04-10 23:45:00|3258|3254|3259|3257|3259|3257|3255|3254|632
1681170600000|2023-04-10 23:50:00||3255||3255||3255||3255|600
1681200000000|2023-04-11 08:00:00|3260|3242|3260|3252|3260|3252|3258|3240|106
1681200300000|2023-04-11 08:05:00|||||||||507
1681200600000|2023-04-11 08:10:00|3259|3254|3259|3252|3259|3254|3259|3252|281
1681200900000|2023-04-11 08:15:00||3244||3252||3256||3244|1135
1681201200000|2023-04-11 08:20:00|||||||||143
1681201500000|2023-04-11 08:25:00|3260|3259|3260|3255|3260|3259|3260|3252|896
1681201800000|2023-04-11 08:30:00|||||||||54
1681202100000|2023-04-11 08:35:00|||||||||1
1681202400000|2023-04-11 08:40:00||3258||3259||3259||3258|1714
1681202700000|2023-04-11 08:45:00|3263|3256|3263|3261|3263|3261|3261|3256|305
1681203000000|2023-04-11 08:50:00|3262|3262|3263|3262|3263|3262|3262|3262|210
1681203300000|2023-04-11 08:55:00|3262|3261|3263|3260|3263|3261|3262|3256|2130
1681203600000|2023-04-11 09:00:00||3257||3257||3257||3255|802
1681203900000|2023-04-11 09:05:00||3256||3260||3260||3256|43
1681204200000|2023-04-11 09:10:00||3262||3260||3262||3260|280
1681204500000|2023-04-11 09:15:00|3266|3261|3274|3262|3298|3273|3266|3260|2188
1681204800000|2023-04-11 09:20:00|3273|3263|3273|3263|3274|3263|3273|3263|1
1681205100000|2023-04-11 09:25:00|3274||3270||3275||3270||411
1681205400000|2023-04-11 09:30:00||3266||3265||3266||3263|304
1681205700000|2023-04-11 09:35:00|||||||||16
1681206000000|2023-04-11 09:40:00||3267||3267||3267||3267|470
1681206300000|2023-04-11 09:45:00|3269|3263|3269|3263|3270|3263|3269|3263|200
1681206600000|2023-04-11 09:50:00||3264||3267||3267||3264|80
1681206900000|2023-04-11 09:55:00|3268|3264|3269|3264|3269|3264|3268|3264|262
1681207200000|2023-04-11 10:00:00|3270|3265|3265|3257|3270|3265|3262|3256|327
1681207500000|2023-04-11 10:05:00|3268|3258|3264|3263|3268|3263|3264|3257|61
1681207800000|2023-04-11 10:10:00|3267|3257|3262|3257|3268|3257|3261|3256|654
1681208100000|2023-04-11 10:15:00|3260|3258|3260|3255|3260|3258|3260|3255|1201
1681208400000|2023-04-11 10:20:00|3258|3256|3264|3256|3268|3257|3258|3256|2011
1681208700000|2023-04-11 10:25:00||3260||3257||3260||3256|0
1681209000000|2023-04-11 10:30:00|3262|3256|3260|3256|3262|3256|3257|3256|955
1681209300000|2023-04-11 10:35:00||3258||3259||3259||3256|1892
1681209600000|2023-04-11 10:40:00|3259|3256|3258|3256|3259|3257|3258|3256|1018
1681209900000|2023-04-11 10:45:00|3257|3255|3257|3255|3258|3256|3256|3255|3045
1681210200000|2023-04-11 10:50:00|3258||3258||3258||3258||442
1681210500000|2023-04-11 10:55:00|3260|3256|3258|3255|3260|3256|3258|3255|1142
1681210800000|2023-04-11 11:00:00|3260|3256|3266|3258|3267|3262|3260|3255|2401
1681211100000|2023-04-11 11:05:00|3265|3255|3265|3261|3265|3261|3262|3255|2464
1681211400000|2023-04-11 11:10:00|3264|3263|3265|3259|3270|3263|3264|3258|1716
1681211700000|2023-04-11 11:15:00|3264|3255|3265|3260|3265|3261|3264|3255|1989
1681212000000|2023-04-11 11:20:00|3267|3261|3270|3257|3270|3264|3262|3257|6265
1681212300000|2023-04-11 11:25:00|3265|3258|3269|3254|3269|3259|3265|3253|5824
1681212600000|2023-04-11 11:30:00|||||||||7
1681212900000|2023-04-11 11:35:00|3261|3256|3260|3254|3261|3256|3260|3254|645
1681213200000|2023-04-11 11:40:00||3256||3256||3256||3254|457
1681213500000|2023-04-11 11:45:00|3259|3253|3256|3254|3259|3255|3256|3253|1193
1681213800000|2023-04-11 11:50:00|3257|3255|3258|3254|3258|3256|3256|3254|883
1681214100000|2023-04-11 11:55:00|3257||3257||3257||3257||262
1681214400000|2023-04-11 12:00:00|3256|3253|3257|3255|3257|3256|3255|3252|3529
1681214700000|2023-04-11 12:05:00|||||||||45
1681215000000|2023-04-11 12:10:00|3258|3256|3251|3247|3258|3256|3251|3240|7596
1681215300000|2023-04-11 12:15:00|3254|3248|3252|3249|3254|3252|3251|3247|2832
1681215600000|2023-04-11 12:20:00|3254|3251|3256|3254|3265|3254|3254|3251|1127
1681215900000|2023-04-11 12:25:00|3257|3255|3246|3240|3257|3255|3245|3240|8665
1681216200000|2023-04-11 12:30:00|3244|3243|3246|3244|3246|3245|3244|3243|9955
1681216500000|2023-04-11 12:35:00|3245|3245|3243|3241|3249|3246|3242|3238|9779
1681216800000|2023-04-11 12:40:00|3244|3242|3254|3252|3255|3252|3244|3241|4624
1681217100000|2023-04-11 12:45:00|3253|3250|3257|3252|3262|3252|3253|3250|2538
1681217400000|2023-04-11 12:50:00|3258|3254|3254|3253|3262|3259|3254|3252|3197
1681217700000|2023-04-11 12:55:00|3258|3252|3258|3253|3258|3253|3258|3252|238
1681218000000|2023-04-11 13:00:00|3256|3252|3254|3251|3256|3252|3254|3250|893
1681218300000|2023-04-11 13:05:00|3251|3245|3254|3252|3254|3252|3249|3245|1333
1681218600000|2023-04-11 13:10:00|3256|3253|3264|3257|3268|3258|3256|3253|2332
1681218900000|2023-04-11 13:15:00|3263|3258|3267|3263|3272|3265|3263|3257|3990
1681219200000|2023-04-11 13:20:00|3266|3264|3269|3264|3269|3265|3266|3263|774
1681219500000|2023-04-11 13:25:00|3268|3263|3269|3252|3272|3264|3255|3250|9300
1681219800000|2023-04-11 13:30:00|3267|3255|3270|3269|3284|3282|3263|3255|604705
1681220100000|2023-04-11 13:35:00|3271|3270|3265|3264|3276|3275|3250|3249|261737
1681220400000|2023-04-11 13:40:00|3264|3263|3265|3264|3271|3270|3248|3247|257500
1681220700000|2023-04-11 13:45:00|3264|3263|3273|3272|3275|3274|3262|3261|167257
1681221000000|2023-04-11 13:50:00|3274|3273|3290|3289|3294|3293|3274|3273|379919
1681221300000|2023-04-11 13:55:00|3291|3290|3301|3301|3311|3310|3289|3288|636300
1681221600000|2023-04-11 14:00:00|3302|3300|3295|3294|3302|3300|3290|3289|251342
1681221900000|2023-04-11 14:05:00|3294|3293|3283|3282|3294|3293|3282|3281|85055
1681222200000|2023-04-11 14:10:00|3282|3281|3289|3288|3291|3290|3280|3279|171023
1681222500000|2023-04-11 14:15:00|3288|3287|3289|3288|3298|3297|3286|3285|154656
1681222800000|2023-04-11 14:20:00|3290|3289|3298|3297|3299|3298|3290|3289|129529
1681223100000|2023-04-11 14:25:00|3299|3298|3297|3296|3300|3299|3294|3293|139265
1681223400000|2023-04-11 14:30:00|3296|3295|3288|3287|3298|3297|3287|3286|142660
1681223700000|2023-04-11 14:35:00|3287|3286|3282|3281|3290|3289|3282|3281|218273
1681224000000|2023-04-11 14:40:00|3281|3280|3276|3275|3288|3287|3276|3275|96260
1681224300000|2023-04-11 14:45:00|3275|3274|3281|3280|3281|3280|3272|3271|160838
1681224600000|2023-04-11 14:50:00|3282|3281|3274|3274|3282|3281|3273|3272|84609
1681224900000|2023-04-11 14:55:00|3273|3273|3264|3263|3274|3273|3264|3263|113568
1681225200000|2023-04-11 15:00:00|3265|3264|3266|3265|3267|3266|3262|3261|111175
1681225500000|2023-04-11 15:05:00|3267|3266|3270|3269|3272|3271|3265|3264|150720
1681225800000|2023-04-11 15:10:00|3271|3270|3272|3271|3272|3271|3265|3264|86183
1681226100000|2023-04-11 15:15:00|3273|3272|3275|3274|3275|3274|3270|3269|83556
1681226400000|2023-04-11 15:20:00|3276|3275|3270|3269|3276|3275|3270|3269|121766
1681226700000|2023-04-11 15:25:00|3271|3270|3264|3263|3271|3270|3262|3261|141925
1681227000000|2023-04-11 15:30:00|3263|3262|3270|3270|3271|3270|3263|3262|84617
1681227300000|2023-04-11 15:35:00|3269|3269|3267|3266|3269|3269|3262|3261|73939
1681227600000|2023-04-11 15:40:00|3268|3267|3269|3268|3270|3269|3267|3266|59460
1681227900000|2023-04-11 15:45:00|3270|3269|3268|3267|3270|3269|3265|3264|104026
1681228200000|2023-04-11 15:50:00|3267|3266|3267|3266|3269|3268|3265|3264|88709
1681228500000|2023-04-11 15:55:00|3266|3265|3264|3263|3268|3267|3263|3262|99840
1681228800000|2023-04-11 16:00:00|3265|3264|3258|3257|3265|3264|3258|3257|313749
1681229100000|2023-04-11 16:05:00|3257|3256|3257|3256|3259|3258|3254|3253|222092
1681229400000|2023-04-11 16:10:00|3258|3257|3258|3257|3265|3264|3258|3257|77183
1681229700000|2023-04-11 16:15:00|3257|3256|3257|3256|3259|3258|3254|3253|89261
1681230000000|2023-04-11 16:20:00|3258|3257|3258|3258|3261|3260|3257|3256|77142
1681230300000|2023-04-11 16:25:00|3259|3257|3257|3256|3259|3258|3256|3255|65194
1681230600000|2023-04-11 16:30:00|3258|3257|3257|3256|3261|3260|3257|3256|105462
1681230900000|2023-04-11 16:35:00|3256|3255|3252|3251|3256|3255|3249|3248|126515
1681231200000|2023-04-11 16:40:00|3253|3252|3258|3257|3258|3257|3253|3252|87515
1681231500000|2023-04-11 16:45:00|3259|3258|3257|3256|3262|3261|3256|3255|102234
1681231800000|2023-04-11 16:50:00|3256|3255|3256|3255|3259|3258|3256|3255|80335
1681232100000|2023-04-11 16:55:00|3255|3254|3260|3259|3261|3260|3254|3253|77606
1681232400000|2023-04-11 17:00:00|3261|3260|3261|3260|3263|3262|3260|3259|71919
1681232700000|2023-04-11 17:05:00|3262|3261|3251|3250|3263|3262|3251|3250|85626
1681233000000|2023-04-11 17:10:00|3252|3251|3246|3245|3254|3253|3246|3245|74584
1681233300000|2023-04-11 17:15:00|3247|3246|3249|3248|3249|3248|3245|3244|111248
1681233600000|2023-04-11 17:20:00|3250|3249|3250|3249|3251|3250|3248|3247|45360
1681233900000|2023-04-11 17:25:00|3251|3250|3254|3253|3254|3253|3251|3250|41583
1681234200000|2023-04-11 17:30:00|3255|3254|3251|3250|3256|3255|3251|3250|66186
1681234500000|2023-04-11 17:35:00|3252|3251|3250|3249|3254|3253|3249|3248|95291
1681234800000|2023-04-11 17:40:00|3249|3248|3251|3250|3253|3252|3247|3246|120959
1681235100000|2023-04-11 17:45:00|3252|3251|3252|3251|3255|3254|3251|3250|79053
1681235400000|2023-04-11 17:50:00|3253|3252|3252|3251|3253|3252|3249|3248|92989
1681235700000|2023-04-11 17:55:00|3251|3250|3252|3251|3253|3252|3251|3250|65890
1681236000000|2023-04-11 18:00:00|3253|3252|3248|3247|3253|3252|3246|3245|86318
1681236300000|2023-04-11 18:05:00|3247|3246|3250|3250|3251|3250|3247|3246|70583
1681236600000|2023-04-11 18:10:00|3249|3249|3247|3246|3250|3249|3247|3246|89570
1681236900000|2023-04-11 18:15:00|3246|3245|3251|3250|3252|3251|3246|3245|76239
1681237200000|2023-04-11 18:20:00|3252|3251|3252|3251|3254|3253|3250|3249|60594
1681237500000|2023-04-11 18:25:00|3253|3252|3254|3253|3255|3254|3252|3251|76863
1681237800000|2023-04-11 18:30:00|3255|3254|3251|3250|3255|3254|3251|3250|140513
1681238100000|2023-04-11 18:35:00|3252|3251|3253|3252|3253|3252|3250|3249|74215
1681238400000|2023-04-11 18:40:00|3252|3251|3251|3251|3255|3254|3251|3250|136387
1681238700000|2023-04-11 18:45:00|3252|3252|3253|3252|3254|3253|3251|3250|79995
1681239000000|2023-04-11 18:50:00|3252|3251|3253|3252|3255|3254|3252|3251|76015
1681239300000|2023-04-11 18:55:00|3252|3251|3253|3252|3253|3252|3250|3249|98337
1681239600000|2023-04-11 19:00:00|3252|3251|3252|3251|3253|3252|3250|3249|103614
1681239900000|2023-04-11 19:05:00|3251|3250|3250|3249|3251|3250|3248|3247|110398
1681240200000|2023-04-11 19:10:00|3251|3250|3254|3253|3254|3253|3250|3249|88829
1681240500000|2023-04-11 19:15:00|3255|3254|3255|3254|3257|3256|3254|3253|163321
1681240800000|2023-04-11 19:20:00|3254|3253|3257|3256|3258|3257|3254|3253|95517
1681241100000|2023-04-11 19:25:00|3258|3257|3258|3257|3258|3257|3255|3254|105791
1681241400000|2023-04-11 19:30:00|3257|3256|3252|3251|3257|3256|3252|3251|150106
1681241700000|2023-04-11 19:35:00|3253|3252|3248|3247|3253|3252|3246|3245|182815
1681242000000|2023-04-11 19:40:00|3247|3246|3244|3243|3249|3248|3243|3242|268243
1681242300000|2023-04-11 19:45:00|3243|3242|3243|3242|3245|3244|3242|3241|266868
1681242600000|2023-04-11 19:50:00|3242|3241|3235|3234|3244|3243|3235|3234|465540
1681242900000|2023-04-11 19:55:00|3234|3233|3237|3236|3237|3236|3232|3231|1463174
1681243200000|2023-04-11 20:00:00|3236|3235|3238|3235|3238|3235|3236|3235|3795869
1681243500000|2023-04-11 20:05:00|3236|3232|3238|3236|3238|3236|3235|3232|4928
1681243800000|2023-04-11 20:10:00|3243|3237|3242|3237|3243|3237|3242|3237|1326
1681244100000|2023-04-11 20:15:00|||||||||53
1681244400000|2023-04-11 20:20:00|||||||||7
1681244700000|2023-04-11 20:25:00|||||||||8
1681245000000|2023-04-11 20:30:00|3241|3238|3242|3238|3242|3238|3239|3238|312
1681245300000|2023-04-11 20:35:00|||||||||51
1681245600000|2023-04-11 20:40:00|3239|3239|3243|3240|3243|3240|3239|3239|766
1681245900000|2023-04-11 20:45:00|3241|3238|3240|3238|3241|3238|3239|3238|737
1681246200000|2023-04-11 20:50:00|||||||||20
1681246500000|2023-04-11 20:55:00|||||||||152
1681246800000|2023-04-11 21:00:00|3239|3239|3239|3238|3239|3239|3239|3238|145
1681247100000|2023-04-11 21:05:00|||||||||303
1681247400000|2023-04-11 21:10:00|||||||||4
1681247700000|2023-04-11 21:15:00|3238|3235|3238|3235|3238|3235|3238|3235|482
1681248000000|2023-04-11 21:20:00|3239|3237|3240|3235|3240|3238|3239|3235|6225
1681248300000|2023-04-11 21:25:00|||||||||7
1681248600000|2023-04-11 21:30:00|3236||3240||3240||3236||560
1681248900000|2023-04-11 21:35:00|||||||||11
1681249200000|2023-04-11 21:40:00|||||||||110
1681249500000|2023-04-11 21:45:00|3239|3234|3240|3234|3240|3234|3239|3234|707
1681250100000|2023-04-11 21:55:00|||||||||19
1681250400000|2023-04-11 22:00:00|3237||3237||3237||3237||273
1681250700000|2023-04-11 22:05:00||3235||3235||3235||3235|261
1681251000000|2023-04-11 22:10:00|3240|3234|3240|3234|3240|3234|3240|3234|669
1681251600000|2023-04-11 22:20:00|3239||3239||3239||3239||151
1681251900000|2023-04-11 22:25:00|||||||||10
1681252200000|2023-04-11 22:30:00|3236||3239||3239||3236||2420
1681252500000|2023-04-11 22:35:00|3236||3236||3236||3236||609
1681252800000|2023-04-11 22:40:00|3239||3239||3239||3239||2
1681253100000|2023-04-11 22:45:00|||||||||14
1681253700000|2023-04-11 22:55:00|||||||||12
1681254000000|2023-04-11 23:00:00||3237||3237||3237||3237|175
1681254300000|2023-04-11 23:05:00|||||||||174
1681254600000|2023-04-11 23:10:00|3238|3234|3238|3234|3238|3234|3238|3234|679
1681254900000|2023-04-11 23:15:00|||||||||40
1681255200000|2023-04-11 23:20:00|||||||||2
1681255500000|2023-04-11 23:25:00|3237||3236||3237||3236||1068
1681255800000|2023-04-11 23:30:00||3235||3235||3235||3235|618
1681256100000|2023-04-11 23:35:00|3236|3233|3237|3233|3239|3233|3236|3233|0
1681256400000|2023-04-11 23:40:00|3238||3238||3238||3238||0
1681257000000|2023-04-11 23:50:00|3236|3231|3249|3232|3249|3232|3236|3231|3791486
1681257300000|2023-04-11 23:55:00||3234||3235||3235||3234|3791486
1681286400000|2023-04-12 08:00:00|3247|3230|3236|3230|3247|3230|3235|3230|453
1681286700000|2023-04-12 08:05:00|3243|3234|3249|3238|3249|3238|3239|3234|209
1681287000000|2023-04-12 08:10:00|3244|3237|3245|3242|3249|3242|3241|3237|1061
1681287300000|2023-04-12 08:15:00|3249|3244|3245|3240|3272|3249|3245|3238|5968
1681287600000|2023-04-12 08:20:00|||||||||5
1681287900000|2023-04-12 08:25:00|3244|3244|3244|3240|3244|3244|3244|3240|310
1681288200000|2023-04-12 08:30:00||3241||3240||3241||3240|106
1681288500000|2023-04-12 08:35:00|3245|3241|3248|3242|3249|3244|3245|3241|4258
1681288800000|2023-04-12 08:40:00|3245|3240|3245|3240|3245|3241|3245|3240|74
1681289100000|2023-04-12 08:45:00|||||||||584
1681289400000|2023-04-12 08:50:00|||||||||1
1681289700000|2023-04-12 08:55:00|||||||||62
1681290000000|2023-04-12 09:00:00|3244|3241|3245|3240|3245|3241|3244|3240|529
1681290600000|2023-04-12 09:10:00||3242||3240||3242||3240|149
1681290900000|2023-04-12 09:15:00|3243||3245||3245||3243||127
1681291200000|2023-04-12 09:20:00|3240|3238|3241|3235|3245|3239|3240|3235|475
1681291500000|2023-04-12 09:25:00|3240||3244||3245||3240||401
1681291800000|2023-04-12 09:30:00|3245|3236|3243|3235|3245|3236|3243|3235|5
1681292100000|2023-04-12 09:35:00|||||||||40
1681292700000|2023-04-12 09:45:00|3245||3245||3245||3245||562
1681293000000|2023-04-12 09:50:00|3244|3243|3245|3237|3245|3243|3242|3235|567
1681293300000|2023-04-12 09:55:00|||||||||11
1681293600000|2023-04-12 10:00:00|3242|3238|3245|3237|3245|3238|3242|3237|501
1681293900000|2023-04-12 10:05:00|3243|3238|3244|3239|3244|3239|3243|3237|8
1681294200000|2023-04-12 10:10:00|3245|3240|3245|3240|3245|3241|3245|3238|185
1681294500000|2023-04-12 10:15:00|3243|3241|3243|3241|3243|3241|3243|3241|9
1681294800000|2023-04-12 10:20:00|3245||3243||3245||3243||420
1681295100000|2023-04-12 10:25:00|3245|3240|3243|3236|3245|3240|3243|3236|775
1681295400000|2023-04-12 10:30:00|3240|3235|3243|3237|3243|3237|3235|3234|1708
1681295700000|2023-04-12 10:35:00|3237|3234|3235|3230|3241|3234|3231|3230|4538
1681296000000|2023-04-12 10:40:00|3238||3238||3238||3237||1360
1681296300000|2023-04-12 10:45:00|3237|3227|3235|3230|3237|3230|3235|3227|240
1681296600000|2023-04-12 10:50:00|3238|3231|3238|3230|3238|3235|3235|3230|2464
1681296900000|2023-04-12 10:55:00|3237||3236||3237||3236||343
1681297200000|2023-04-12 11:00:00|3237|3232|3238|3232|3238|3232|3236|3230|1060
1681297500000|2023-04-12 11:05:00|3235|3230|3235|3231|3235|3231|3235|3230|216
1681297800000|2023-04-12 11:10:00|3236|3232|3236|3231|3236|3233|3236|3230|566
1681298100000|2023-04-12 11:15:00|3238|3232|3232|3225|3238|3235|3230|3225|6319
1681298400000|2023-04-12 11:20:00|3231||3231||3231||3231||1
1681298700000|2023-04-12 11:25:00|3232||3230||3232||3230||10
1681299000000|2023-04-12 11:30:00|3227|3223|3227|3225|3227|3225|3227|3223|1777
1681299300000|2023-04-12 11:35:00|3226|3223|3226|3225|3226|3225|3226|3223|1329
1681299600000|2023-04-12 11:40:00|3227|3224|3226|3224|3227|3224|3226|3224|141
1681299900000|2023-04-12 11:45:00|3227|3225|3234|3226|3235|3227|3226|3225|1926
1681300200000|2023-04-12 11:50:00|3233|3230|3231|3230|3235|3231|3231|3230|821
1681300500000|2023-04-12 11:55:00|3234||3234||3234||3234||505
1681300800000|2023-04-12 12:00:00|||||||||388
1681301100000|2023-04-12 12:05:00|3231|3231|3230|3229|3234|3232|3230|3227|1616
1681301400000|2023-04-12 12:10:00|3229|3226|3230|3228|3230|3229|3229|3226|347
1681301700000|2023-04-12 12:15:00|3229|3226|3228|3225|3229|3227|3225|3223|4275
1681302000000|2023-04-12 12:20:00|3227|3227|3229|3227|3230|3227|3227|3225|1084
1681302300000|2023-04-12 12:25:00|3228|3225|3234|3222|3234|3226|3226|3222|8897
1681302600000|2023-04-12 12:30:00|3235|3228|3272|3269|3272|3269|3235|3222|27878
1681302900000|2023-04-12 12:35:00|3275|3270|3272|3265|3283|3282|3271|3261|18941
1681303200000|2023-04-12 12:40:00|3275|3268|3267|3265|3277|3273|3265|3261|8660
1681303500000|2023-04-12 12:45:00|3266|3263|3264|3261|3268|3265|3259|3250|10089
1681303800000|2023-04-12 12:50:00|3263|3260|3262|3261|3264|3263|3261|3260|5420
1681304100000|2023-04-12 12:55:00|3263|3262|3263|3260|3268|3267|3261|3259|12654
1681304400000|2023-04-12 13:00:00|3268|3261|3270|3268|3298|3296|3265|3261|115766
1681304700000|2023-04-12 13:05:00|3269|3270|3275|3273|3283|3277|3265|3259|11854
1681305000000|2023-04-12 13:10:00|3274|3274|3280|3279|3283|3279|3274|3273|5179
1681305300000|2023-04-12 13:15:00|3281|3277|3281|3279|3281|3279|3279|3277|4477
1681305600000|2023-04-12 13:20:00|3280|3280|3279|3274|3287|3282|3274|3265|7199
1681305900000|2023-04-12 13:25:00|3278|3278|3282|3267|3282|3278|3266|3262|16053
1681306200000|2023-04-12 13:30:00|3279|3274|3269|3268|3284|3283|3261|3260|378558
1681306500000|2023-04-12 13:35:00|3270|3269|3283|3282|3289|3288|3267|3266|384609
1681306800000|2023-04-12 13:40:00|3284|3283|3247|3247|3285|3284|3243|3242|417383
1681307100000|2023-04-12 13:45:00|3249|3248|3233|3232|3250|3249|3219|3218|558013
1681307400000|2023-04-12 13:50:00|3232|3231|3234|3233|3240|3240|3227|3226|280551
1681307700000|2023-04-12 13:55:00|3235|3234|3242|3241|3248|3247|3235|3234|174770
1681308000000|2023-04-12 14:00:00|3243|3242|3245|3244|3251|3250|3234|3233|113401
1681308300000|2023-04-12 14:05:00|3244|3243|3239|3238|3245|3244|3237|3236|465677
1681308600000|2023-04-12 14:10:00|3240|3239|3234|3233|3244|3243|3233|3232|88026
1681308900000|2023-04-12 14:15:00|3235|3234|3228|3227|3243|3242|3227|3226|160275
1681309200000|2023-04-12 14:20:00|3227|3226|3238|3237|3241|3240|3227|3226|143854
1681309500000|2023-04-12 14:25:00|3237|3236|3237|3236|3239|3238|3230|3229|129564
1681309800000|2023-04-12 14:30:00|3238|3237|3224|3223|3241|3240|3223|3222|213247
1681310100000|2023-04-12 14:35:00|3223|3222|3219|3218|3225|3224|3216|3215|270771
1681310400000|2023-04-12 14:40:00|3218|3217|3227|3226|3230|3229|3218|3217|227042
1681310700000|2023-04-12 14:45:00|3226|3225|3233|3232|3236|3235|3226|3225|196667
1681311000000|2023-04-12 14:50:00|3232|3231|3224|3223|3236|3235|3224|3223|147789
1681311300000|2023-04-12 14:55:00|3223|3222|3208|3207|3223|3222|3208|3207|713776
1681311600000|2023-04-12 15:00:00|3207|3206|3209|3208|3214|3213|3207|3206|330883
1681311900000|2023-04-12 15:05:00|3208|3207|3197|3196|3213|3212|3197|3196|504179
1681312200000|2023-04-12 15:10:00|3198|3197|3208|3207|3209|3208|3198|3197|452718
1681312500000|2023-04-12 15:15:00|3209|3208|3210|3209|3212|3211|3206|3205|83484
1681312800000|2023-04-12 15:20:00|3211|3210|3212|3211|3214|3213|3210|3209|96475
1681313100000|2023-04-12 15:25:00|3211|3212|3216|3215|3219|3218|3211|3211|143613
1681313400000|2023-04-12 15:30:00|3215|3214|3216|3215|3219|3218|3211|3210|123230
1681313700000|2023-04-12 15:35:00|3215|3214|3213|3212|3217|3216|3212|3211|71504
1681314000000|2023-04-12 15:40:00|3212|3211|3218|3217|3218|3217|3212|3211|94325
1681314300000|2023-04-12 15:45:00|3217|3216|3220|3220|3223|3222|3217|3216|69625
1681314600000|2023-04-12 15:50:00|3221|3219|3222|3221|3223|3222|3218|3217|59977
1681314900000|2023-04-12 15:55:00|3223|3222|3221|3220|3226|3225|3220|3219|54008
1681315200000|2023-04-12 16:00:00|3220|3219|3224|3223|3225|3224|3220|3219|63684
1681315500000|2023-04-12 16:05:00|3223|3222|3226|3225|3229|3228|3222|3221|81627
1681315800000|2023-04-12 16:10:00|3227|3226|3225|3224|3229|3228|3225|3224|62042
1681316100000|2023-04-12 16:15:00|3224|3223|3225|3224|3227|3226|3222|3221|64262
1681316400000|2023-04-12 16:20:00|3224|3223|3230|3229|3232|3231|3224|3223|112664
1681316700000|2023-04-12 16:25:00|3231|3230|3230|3229|3234|3233|3229|3228|84123
1681317000000|2023-04-12 16:30:00|3231|3230|3227|3226|3231|3230|3227|3226|77007
1681317300000|2023-04-12 16:35:00|3226|3225|3227|3226|3227|3226|3225|3224|48942
1681317600000|2023-04-12 16:40:00|3228|3227|3219|3218|3228|3227|3219|3218|98531
1681317900000|2023-04-12 16:45:00|3220|3219|3222|3221|3226|3225|3220|3219|80130
1681318200000|2023-04-12 16:50:00|3223|3222|3223|3222|3223|3222|3220|3219|59943
1681318500000|2023-04-12 16:55:00|3224|3223|3221|3220|3225|3224|3221|3220|84105
1681318800000|2023-04-12 17:00:00|3220|3219|3216|3215|3220|3219|3213|3212|121657
1681319100000|2023-04-12 17:05:00|3215|3214|3222|3221|3224|3223|3215|3214|85498
1681319400000|2023-04-12 17:10:00|3223|3222|3225|3224|3229|3228|3223|3222|146902
1681319700000|2023-04-12 17:15:00|3226|3225|3223|3222|3226|3225|3221|3220|99290
1681320000000|2023-04-12 17:20:00|3222|3221|3220|3219|3222|3221|3218|3217|89623
1681320300000|2023-04-12 17:25:00|3221|3220|3221|3220|3225|3224|3221|3220|78951
1681320600000|2023-04-12 17:30:00|3222|3221|3223|3223|3226|3225|3221|3221|116883
1681320900000|2023-04-12 17:35:00|3224|3222|3215|3214|3225|3224|3215|3214|124434
1681321200000|2023-04-12 17:40:00|3214|3213|3213|3212|3217|3216|3212|3211|143006
1681321500000|2023-04-12 17:45:00|3212|3211|3210|3209|3212|3211|3208|3208|148137
1681321800000|2023-04-12 17:50:00|3211|3210|3211|3210|3213|3212|3209|3208|61526
1681322100000|2023-04-12 17:55:00|3212|3211|3211|3209|3214|3213|3210|3209|71576
1681322400000|2023-04-12 18:00:00|3210|3208|3215|3214|3217|3216|3207|3206|212433
1681322700000|2023-04-12 18:05:00|3216|3215|3211|3211|3218|3217|3210|3209|76580
1681323000000|2023-04-12 18:10:00|3212|3210|3219|3218|3220|3219|3210|3209|103152
1681323300000|2023-04-12 18:15:00|3220|3219|3220|3219|3222|3221|3218|3217|72186
1681323600000|2023-04-12 18:20:00|3221|3220|3217|3216|3222|3221|3217|3216|72977
1681323900000|2023-04-12 18:25:00|3216|3215|3208|3207|3218|3217|3207|3206|468231
1681324200000|2023-04-12 18:30:00|3207|3206|3204|3203|3208|3207|3201|3200|206503
1681324500000|2023-04-12 18:35:00|3205|3204|3209|3208|3211|3210|3205|3204|248933
1681324800000|2023-04-12 18:40:00|3208|3207|3211|3210|3213|3212|3208|3207|97855
1681325100000|2023-04-12 18:45:00|3212|3211|3202|3201|3213|3212|3202|3201|182725
1681325400000|2023-04-12 18:50:00|3203|3202|3209|3208|3210|3209|3201|3200|156877
1681325700000|2023-04-12 18:55:00|3210|3209|3209|3208|3213|3212|3208|3208|74597
1681326000000|2023-04-12 19:00:00|3208|3209|3210|3209|3213|3212|3208|3207|258681
1681326300000|2023-04-12 19:05:00|3211|3210|3210|3209|3215|3214|3209|3208|172245
1681326600000|2023-04-12 19:10:00|3209|3208|3208|3207|3210|3209|3204|3203|281093
1681326900000|2023-04-12 19:15:00|3207|3206|3209|3208|3209|3208|3202|3201|372579
1681327200000|2023-04-12 19:20:00|3210|3209|3208|3207|3210|3209|3206|3205|262356
1681327500000|2023-04-12 19:25:00|3209|3208|3209|3208|3210|3209|3205|3204|280569
1681327800000|2023-04-12 19:30:00|3210|3209|3209|3208|3213|3212|3208|3207|338490
1681328100000|2023-04-12 19:35:00|3210|3209|3210|3209|3212|3211|3209|3208|285310
1681328400000|2023-04-12 19:40:00|3209|3208|3202|3201|3211|3210|3202|3201|357823
1681328700000|2023-04-12 19:45:00|3203|3202|3201|3200|3206|3205|3200|3199|367322
1681329000000|2023-04-12 19:50:00|3200|3199|3202|3201|3205|3204|3199|3198|780724
1681329300000|2023-04-12 19:55:00|3201|3200|3205|3204|3205|3204|3200|3200|1314471
1681329600000|2023-04-12 20:00:00|3204|3200|3204|3203|3204|3203|3204|3200|5080777
1681329900000|2023-04-12 20:05:00|3203|3202|3204|3202|3208|3205|3203|3202|11815
1681330200000|2023-04-12 20:10:00|3205||3205||3205||3205||451
1681330500000|2023-04-12 20:15:00|3202|3201|3203|3202|3203|3202|3202|3201|2011
1681330800000|2023-04-12 20:20:00|||||||||12
1681331100000|2023-04-12 20:25:00|||||||||1
1681331400000|2023-04-12 20:30:00|3202|3201|3200|3199|3202|3201|3199|3196|4276
1681331700000|2023-04-12 20:35:00|3202|3200|3202|3199|3202|3200|3201|3199|596
1681332000000|2023-04-12 20:40:00|||||||||20
1681332600000|2023-04-12 20:50:00|3200|3201|3200|3199|3201|3201|3200|3199|903
1681332900000|2023-04-12 20:55:00|3201|3200|3204|3199|3204|3200|3200|3199|2717
1681333200000|2023-04-12 21:00:00|||||||||77
1681333500000|2023-04-12 21:05:00|||||||||10
1681333800000|2023-04-12 21:10:00|||||||||16
1681334100000|2023-04-12 21:15:00|3201|3200|3201|3196|3201|3200|3196|3195|2483
1681334400000|2023-04-12 21:20:00||3198||3198||3198||3198|60
1681334700000|2023-04-12 21:25:00||3196||3196||3196||3196|120
1681335000000|2023-04-12 21:30:00|||||||||54
1681335300000|2023-04-12 21:35:00|3200||3201||3201||3200||623
1681335600000|2023-04-12 21:40:00|||||||||38
1681335900000|2023-04-12 21:45:00|3199||3201||3201||3199||133
1681336200000|2023-04-12 21:50:00|||||||||48
1681336500000|2023-04-12 21:55:00|||||||||60
1681336800000|2023-04-12 22:00:00|3202||3202||3202||3200||1481
1681337100000|2023-04-12 22:05:00|||||||||20
1681337400000|2023-04-12 22:10:00||3195||3195||3195||3195|23
1681337700000|2023-04-12 22:15:00|||||||||10
1681338000000|2023-04-12 22:20:00|||||||||228
1681338300000|2023-04-12 22:25:00|3198|3197|3198|3197|3198|3197|3198|3197|165
1681338600000|2023-04-12 22:30:00||3195||3195||3197||3195|2111
1681338900000|2023-04-12 22:35:00|||||||||287
1681339200000|2023-04-12 22:40:00|3202|3197|3200|3196|3202|3197|3198|3191|1832
1681339500000|2023-04-12 22:45:00|3202|3191|3202|3191|3202|3191|3202|3191|988
1681339800000|2023-04-12 22:50:00|3198|3198|3202|3198|3202|3198|3198|3191|602
1681340100000|2023-04-12 22:55:00||3191||3191||3191||3191|902
1681340400000|2023-04-12 23:00:00|||||||||150
1681340700000|2023-04-12 23:05:00|||||||||373
1681341000000|2023-04-12 23:10:00|3195||3202||3202||3194||427
1681341300000|2023-04-12 23:15:00|||||||||50
1681341600000|2023-04-12 23:20:00|||||||||1609
1681341900000|2023-04-12 23:25:00|3200||3200||3200||3200||251
1681342200000|2023-04-12 23:30:00|3201|3195|3201|3195|3201|3195|3201|3195|803
1681342500000|2023-04-12 23:35:00|||||||||135
1681342800000|2023-04-12 23:40:00||3191||3191||3191||3191|183
1681343100000|2023-04-12 23:45:00|3200||3200||3200||3200||501
1681343400000|2023-04-12 23:50:00|3202|3200|3202|3191|3202|3200|3202|3191|1912
1681343700000|2023-04-12 23:55:00||3190||3191||3191||3190|1785
1681372800000|2023-04-13 08:00:00|3214|3200|3221|3211|3241|3214|3214|3200|1703
1681373100000|2023-04-13 08:05:00|3220|3212|3220|3215|3239|3219|3217|3200|2429
1681373400000|2023-04-13 08:10:00|3215|3206|3215|3210|3215|3214|3215|3206|700
1681373700000|2023-04-13 08:15:00||3212||3210||3212||3210|461
1681374000000|2023-04-13 08:20:00|3214|3211|3210|3203|3214|3211|3210|3203|1575
1681374300000|2023-04-13 08:25:00|||||||||278
1681374600000|2023-04-13 08:30:00||3204||3203||3204||3203|114
1681374900000|2023-04-13 08:35:00|||||||||202
1681375200000|2023-04-13 08:40:00||3204||3204||3204||3204|6
1681375500000|2023-04-13 08:45:00|3209|3203|3209|3203|3210|3203|3209|3203|658
1681375800000|2023-04-13 08:50:00|||||||||15
1681376100000|2023-04-13 08:55:00||3204||3204||3204||3204|189
1681376400000|2023-04-13 09:00:00|||||||||14
1681376700000|2023-04-13 09:05:00||3205||3204||3205||3204|302
1681377000000|2023-04-13 09:10:00|3208||3209||3209||3208||980
1681377300000|2023-04-13 09:15:00|3210|3205|3210|3205|3210|3205|3210|3205|2156
1681377600000|2023-04-13 09:20:00|3213|3207|3220|3212|3221|3212|3213|3205|2481
1681377900000|2023-04-13 09:25:00|3219|3216|3220|3215|3220|3216|3219|3212|185
1681378200000|2023-04-13 09:30:00|3221|3214|3220|3214|3221|3217|3215|3210|1235
1681378500000|2023-04-13 09:35:00|3218|3212|3219|3215|3220|3215|3218|3210|145
1681378800000|2023-04-13 09:40:00|3220|3211|3219|3212|3220|3212|3217|3211|254
1681379100000|2023-04-13 09:45:00|3216|3210|3219|3210|3219|3211|3212|3210|232
1681379400000|2023-04-13 09:50:00|3215|3211|3217|3206|3219|3211|3209|3206|2198
1681379700000|2023-04-13 09:55:00|3215||3217||3219||3209||172
1681380000000|2023-04-13 10:00:00|3216|3205|3211|3205|3218|3208|3206|3205|1808
1681380300000|2023-04-13 10:05:00|3210|3203|3209|3203|3210|3203|3206|3200|1294
1681380600000|2023-04-13 10:10:00|3219|3204|3217|3203|3219|3204|3213|3203|163
1681380900000|2023-04-13 10:15:00|3216|3202|3215|3200|3219|3203|3203|3200|496
1681381200000|2023-04-13 10:20:00|3203|3201|3215|3201|3215|3203|3202|3200|14
1681381500000|2023-04-13 10:25:00|3214||3215||3215||3214||348
1681381800000|2023-04-13 10:30:00|3218||3216||3220||3215||124
1681382100000|2023-04-13 10:35:00|3215||3214||3215||3214||39
1681382400000|2023-04-13 10:40:00|3220||3214||3220||3214||242
1681382700000|2023-04-13 10:45:00|3220|3202|3216|3205|3220|3206|3211|3201|433
1681383000000|2023-04-13 10:50:00|3214|3206|3216|3206|3220|3206|3211|3205|488
1681383300000|2023-04-13 10:55:00||3205||3205||3206||3201|47
1681383600000|2023-04-13 11:00:00|3206|3202|3208|3201|3208|3204|3206|3200|663
1681383900000|2023-04-13 11:05:00|3206|3198|3208|3199|3208|3200|3201|3190|1849
1681384200000|2023-04-13 11:10:00|3209|3200|3209|3200|3209|3206|3209|3199|372
1681384500000|2023-04-13 11:15:00||3201||3206||3206||3201|770
1681384800000|2023-04-13 11:20:00|3205|3204|3209|3207|3209|3207|3205|3200|1407
1681385100000|2023-04-13 11:25:00||3203||3207||3207||3203|989
1681385400000|2023-04-13 11:30:00|3210||3216||3216||3210||597
1681385700000|2023-04-13 11:35:00|3218|3208|3215|3209|3218|3209|3215|3208|444
1681386000000|2023-04-13 11:40:00|3216|3208|3214|3208|3218|3210|3213|3208|1244
1681386300000|2023-04-13 11:45:00|3213|3210|3206|3203|3214|3210|3206|3203|6530
1681386600000|2023-04-13 11:50:00|3208|3205|3207|3203|3218|3210|3207|3203|5353
1681386900000|2023-04-13 11:55:00|3204|3200|3201|3196|3204|3200|3201|3196|2335
1681387200000|2023-04-13 12:00:00|3200|3195|3197|3193|3200|3195|3197|3190|675
1681387500000|2023-04-13 12:05:00|3199|3195|3202|3200|3203|3200|3197|3195|5563
1681387800000|2023-04-13 12:10:00|3201|3199|3202|3199|3202|3199|3201|3199|316
1681388100000|2023-04-13 12:15:00|3201|3198|3203|3201|3204|3202|3200|3198|502
1681388400000|2023-04-13 12:20:00|3204|3203|3208|3205|3209|3205|3204|3203|1088
1681388700000|2023-04-13 12:25:00|3209|3206|3213|3206|3213|3210|3209|3206|3163
1681389000000|2023-04-13 12:30:00|3218|3205|3216|3210|3224|3216|3212|3205|10193
1681389300000|2023-04-13 12:35:00|3213|3207|3210|3206|3218|3214|3210|3206|5740
1681389600000|2023-04-13 12:40:00|3207|3209|3215|3208|3215|3209|3206|3205|5092
1681389900000|2023-04-13 12:45:00|3213|3210|3217|3215|3219|3217|3210|3208|6625
1681390200000|2023-04-13 12:50:00|3219|3217|3215|3214|3219|3217|3211|3208|3367
1681390500000|2023-04-13 12:55:00|3216|3210|3219|3214|3219|3217|3214|3210|5706
1681390800000|2023-04-13 13:00:00|3216|3215|3214|3213|3219|3215|3212|3211|3496
1681391100000|2023-04-13 13:05:00|3215|3212|3214|3212|3215|3214|3213|3212|1157
1681391400000|2023-04-13 13:10:00|3213|3211|3213|3211|3213|3211|3212|3210|2880
1681391700000|2023-04-13 13:15:00|3212|3210|3211|3209|3212|3211|3209|3204|10056
1681392000000|2023-04-13 13:20:00|3212|3210|3215|3210|3215|3210|3210|3209|3342
1681392300000|2023-04-13 13:25:00|3208|3204|3187|3180|3215|3205|3170|3162|46238
1681392600000|2023-04-13 13:30:00|3192|3182|3191|3190|3197|3196|3166|3165|980356
1681392900000|2023-04-13 13:35:00|3192|3191|3202|3201|3210|3209|3191|3190|634478
1681393200000|2023-04-13 13:40:00|3201|3200|3202|3201|3210|3209|3197|3196|268534
1681393500000|2023-04-13 13:45:00|3201|3200|3202|3201|3210|3209|3200|3199|175460
1681393800000|2023-04-13 13:50:00|3203|3202|3195|3194|3204|3203|3187|3186|183992
1681394100000|2023-04-13 13:55:00|3194|3193|3200|3199|3203|3202|3193|3193|124617
1681394400000|2023-04-13 14:00:00|3201|3200|3200|3200|3202|3201|3194|3193|234369
1681394700000|2023-04-13 14:05:00|3201|3199|3203|3202|3209|3208|3201|3199|108125
1681395000000|2023-04-13 14:10:00|3202|3201|3203|3202|3205|3204|3200|3199|262020
1681395300000|2023-04-13 14:15:00|3204|3203|3209|3208|3210|3209|3201|3200|261392
1681395600000|2023-04-13 14:20:00|3208|3209|3212|3211|3214|3213|3203|3202|358507
1681395900000|2023-04-13 14:25:00|3213|3212|3212|3211|3215|3214|3207|3206|129792
1681396200000|2023-04-13 14:30:00|3213|3212|3212|3211|3213|3212|3204|3203|430239
1681396500000|2023-04-13 14:35:00|3213|3212|3214|3213|3215|3214|3210|3209|69804
1681396800000|2023-04-13 14:40:00|3213|3211|3210|3209|3216|3215|3210|3209|121287
1681397100000|2023-04-13 14:45:00|3209|3208|3206|3205|3209|3208|3202|3201|113473
1681397400000|2023-04-13 14:50:00|3207|3206|3204|3203|3208|3207|3203|3202|155464
1681397700000|2023-04-13 14:55:00|3205|3204|3201|3200|3207|3206|3198|3197|236625
1681398000000|2023-04-13 15:00:00|3202|3201|3211|3210|3212|3211|3202|3201|134596
1681398300000|2023-04-13 15:05:00|3212|3211|3211|3210|3217|3216|3209|3208|112186
1681398600000|2023-04-13 15:10:00|3212|3211|3209|3208|3214|3213|3207|3206|124805
1681398900000|2023-04-13 15:15:00|3208|3209|3212|3211|3213|3212|3208|3207|148284
1681399200000|2023-04-13 15:20:00|3213|3212|3209|3208|3213|3212|3207|3206|130367
1681399500000|2023-04-13 15:25:00|3208|3207|3210|3209|3211|3210|3208|3207|80248
1681399800000|2023-04-13 15:30:00|3209|3208|3213|3212|3214|3213|3209|3208|93285
1681400100000|2023-04-13 15:35:00|3212|3211|3212|3211|3217|3216|3212|3211|105292
1681400400000|2023-04-13 15:40:00|3213|3212|3215|3214|3217|3216|3213|3212|75603
1681400700000|2023-04-13 15:45:00|3214|3213|3207|3206|3215|3214|3207|3206|103673
1681401000000|2023-04-13 15:50:00|3206|3205|3207|3206|3209|3208|3201|3200|262672
1681401300000|2023-04-13 15:55:00|3208|3207|3218|3217|3218|3217|3208|3207|127146
1681401600000|2023-04-13 16:00:00|3217|3216|3217|3216|3221|3220|3216|3215|113334
1681401900000|2023-04-13 16:05:00|3216|3215|3215|3214|3221|3220|3215|3214|47243
1681402200000|2023-04-13 16:10:00|3214|3213|3213|3212|3216|3215|3213|3212|60162
1681402500000|2023-04-13 16:15:00|3212|3211|3213|3212|3218|3217|3212|3211|121813
1681402800000|2023-04-13 16:20:00|3212|3211|3213|3212|3215|3214|3212|3211|55025
1681403100000|2023-04-13 16:25:00|3212|3211|3214|3213|3215|3214|3212|3211|58332
1681403400000|2023-04-13 16:30:00|3213|3212|3208|3207|3213|3212|3208|3207|69412
1681403700000|2023-04-13 16:35:00|3209|3208|3209|3208|3210|3209|3208|3207|67866
1681404000000|2023-04-13 16:40:00|3210|3209|3211|3210|3212|3211|3208|3207|127195
1681404300000|2023-04-13 16:45:00|3210|3209|3203|3202|3210|3209|3202|3201|107100
1681404600000|2023-04-13 16:50:00|3202|3201|3199|3198|3203|3202|3198|3197|151964
1681404900000|2023-04-13 16:55:00|3198|3197|3203|3202|3203|3202|3198|3197|181007
1681405200000|2023-04-13 17:00:00|3204|3203|3206|3205|3206|3205|3200|3199|138999
1681405500000|2023-04-13 17:05:00|3207|3206|3209|3208|3209|3208|3206|3205|66600
1681405800000|2023-04-13 17:10:00|3210|3209|3215|3214|3217|3216|3210|3209|80113
1681406100000|2023-04-13 17:15:00|3216|3215|3217|3216|3218|3217|3215|3214|44829
1681406400000|2023-04-13 17:20:00|3216|3215|3217|3216|3219|3218|3216|3215|119842
1681406700000|2023-04-13 17:25:00|3216|3215|3217|3216|3217|3216|3214|3213|89216
1681407000000|2023-04-13 17:30:00|3218|3217|3215|3214|3218|3217|3215|3214|66703
1681407300000|2023-04-13 17:35:00|3214|3213|3223|3222|3223|3222|3213|3212|109653
1681407600000|2023-04-13 17:40:00|3224|3223|3225|3224|3226|3225|3224|3223|82588
1681407900000|2023-04-13 17:45:00|3226|3225|3227|3226|3227|3226|3225|3224|70340
1681408200000|2023-04-13 17:50:00|3228|3227|3230|3229|3233|3232|3227|3226|218187
1681408500000|2023-04-13 17:55:00|3231|3230|3232|3231|3233|3232|3230|3229|121175
1681408800000|2023-04-13 18:00:00|3231|3230|3231|3230|3234|3233|3230|3229|78156
1681409100000|2023-04-13 18:05:00|3232|3231|3231|3230|3237|3236|3230|3229|181169
1681409400000|2023-04-13 18:10:00|3232|3231|3231|3230|3233|3232|3228|3227|95113
1681409700000|2023-04-13 18:15:00|3232|3231|3233|3232|3234|3233|3231|3230|112113
1681410000000|2023-04-13 18:20:00|3234|3233|3234|3233|3235|3234|3231|3230|268318
1681410300000|2023-04-13 18:25:00|3233|3232|3232|3231|3236|3235|3232|3231|198958
1681410600000|2023-04-13 18:30:00|3231|3230|3234|3233|3236|3235|3231|3230|108799
1681410900000|2023-04-13 18:35:00|3233|3232|3237|3236|3240|3239|3233|3232|107001
1681411200000|2023-04-13 18:40:00|3236|3235|3240|3239|3243|3242|3236|3235|143791
1681411500000|2023-04-13 18:45:00|3239|3238|3237|3236|3240|3239|3236|3235|113606
1681411800000|2023-04-13 18:50:00|3238|3237|3238|3237|3238|3237|3235|3234|99787
1681412100000|2023-04-13 18:55:00|3239|3238|3235|3234|3239|3238|3234|3233|111182
1681412400000|2023-04-13 19:00:00|3236|3235|3237|3236|3238|3237|3234|3233|125666
1681412700000|2023-04-13 19:05:00|3238|3237|3237|3236|3240|3239|3236|3235|134143
1681413000000|2023-04-13 19:10:00|3236|3235|3231|3230|3236|3235|3229|3228|222658
1681413300000|2023-04-13 19:15:00|3230|3229|3231|3230|3231|3230|3228|3227|150023
1681413600000|2023-04-13 19:20:00|3230|3229|3232|3231|3234|3233|3230|3229|161087
1681413900000|2023-04-13 19:25:00|3231|3230|3229|3228|3232|3231|3229|3228|147701
1681414200000|2023-04-13 19:30:00|3228|3227|3225|3224|3228|3227|3222|3221|297744
1681414500000|2023-04-13 19:35:00|3224|3223|3225|3224|3225|3224|3221|3220|127744
1681414800000|2023-04-13 19:40:00|3224|3223|3226|3225|3228|3227|3222|3221|221006
1681415100000|2023-04-13 19:45:00|3225|3224|3216|3215|3225|3224|3215|3214|534295
1681415400000|2023-04-13 19:50:00|3217|3216|3214|3213|3217|3216|3212|3211|598990
1681415700000|2023-04-13 19:55:00|3213|3212|3213|3212|3215|3214|3211|3210|707673
1681416000000|2023-04-13 20:00:00|3210|3208|3207|3206|3215|3213|3207|3204|8574
1681416300000|2023-04-13 20:05:00|3208|3205|3215|3208|3215|3208|3207|3205|333
1681416600000|2023-04-13 20:10:00|3213|3211|3211|3208|3213|3211|3211|3208|223
1681416900000|2023-04-13 20:15:00|3210|3209|3210|3208|3211|3210|3210|3208|3359
1681417200000|2023-04-13 20:20:00|3209|3205|3208|3205|3209|3205|3208|3205|1613
1681417500000|2023-04-13 20:25:00|||||||||31
1681417800000|2023-04-13 20:30:00|||||||||205
1681418100000|2023-04-13 20:35:00|3207||3206||3207||3206||1273
1681418400000|2023-04-13 20:40:00|3208|3206|3208|3205|3230|3207|3206|3205|5392
1681418700000|2023-04-13 20:45:00|||||||||363
1681419000000|2023-04-13 20:50:00||3206||3206||3206||3205|438
1681419300000|2023-04-13 20:55:00||3205||3204||3206||3204|706
1681419600000|2023-04-13 21:00:00||3205||3205||3205||3205|27
1681419900000|2023-04-13 21:05:00|||||||||88
1681420200000|2023-04-13 21:10:00|3207||3210||3210||3207||290
1681420500000|2023-04-13 21:15:00|||||||||30
1681420800000|2023-04-13 21:20:00|3207||3212||3212||3207||229
1681421100000|2023-04-13 21:25:00|||||||||32
1681421400000|2023-04-13 21:30:00|||||||||114
1681421700000|2023-04-13 21:35:00||3211||3211||3211||3211|2843
1681422000000|2023-04-13 21:40:00||3207||3207||3207||3207|324
1681422300000|2023-04-13 21:45:00|||||||||3
1681422600000|2023-04-13 21:50:00|3207|3205|3207|3205|3207|3205|3207|3205|60
1681422900000|2023-04-13 21:55:00|3212||3212||3212||3212||3526
1681423200000|2023-04-13 22:00:00|3210|3204|3212|3204|3212|3204|3209|3204|1953
1681423500000|2023-04-13 22:05:00|3208||3208||3208||3208||37
1681423800000|2023-04-13 22:10:00|||||||||100
1681424100000|2023-04-13 22:15:00|3212||3212||3212||3210||489
1681424400000|2023-04-13 22:20:00|||||||||15
1681424700000|2023-04-13 22:25:00|3210||3210||3210||3210||0
1681425000000|2023-04-13 22:30:00||3203||3203||3203||3203|243
1681425300000|2023-04-13 22:35:00||3204||3204||3204||3203|79
1681425900000|2023-04-13 22:45:00|||||||||263
1681426200000|2023-04-13 22:50:00|||||||||299
1681426500000|2023-04-13 22:55:00|3208|3203|3210|3203|3210|3203|3208|3203|610
1681426800000|2023-04-13 23:00:00|||||||||281
1681427100000|2023-04-13 23:05:00|3209||3209||3209||3209||1083
1681427400000|2023-04-13 23:10:00|3210|3204|3210|3205|3210|3205|3210|3204|102
1681427700000|2023-04-13 23:15:00|||||||||688
1681428000000|2023-04-13 23:20:00|||||||||11
1681428300000|2023-04-13 23:25:00||3203||3203||3203||3203|285
1681428600000|2023-04-13 23:30:00|3209|3204|3210|3203|3210|3204|3209|3203|650
1681428900000|2023-04-13 23:35:00|||||||||1
1681429200000|2023-04-13 23:40:00|||||||||150
1681429500000|2023-04-13 23:45:00|||||||||2350
1681429800000|2023-04-13 23:50:00|3209||3209||3209||3206||552
1681430100000|2023-04-13 23:55:00|3205|3205|3209|3203|3209|3205|3205|3203|1234
1681459200000|2023-04-14 08:00:00|3245|3213|3230|3215|3245|3215|3222|3213|720
1681459500000|2023-04-14 08:05:00|3229|3213|3213|3205|3240|3213|3213|3202|605
1681459800000|2023-04-14 08:10:00|3211|3202|3212|3203|3213|3203|3211|3201|466
1681460100000|2023-04-14 08:15:00|3213|3205|3209|3203|3229|3206|3209|3203|2906
1681460400000|2023-04-14 08:20:00|3210|3204|3207|3204|3225|3205|3207|3202|1664
1681460700000|2023-04-14 08:25:00|3212|3205|3214|3208|3229|3211|3212|3204|1107
1681461000000|2023-04-14 08:30:00||3204||3205||3208||3204|286
1681461300000|2023-04-14 08:35:00||3206||3206||3207||3205|45
1681461600000|2023-04-14 08:40:00||3204||3204||3204||3204|181
1681461900000|2023-04-14 08:45:00|3222||3224||3224||3215||5
1681462200000|2023-04-14 08:50:00|3222|3206|3215|3205|3224|3206|3215|3204|33
1681462500000|2023-04-14 08:55:00|3214|3206|3224|3207|3224|3207|3214|3204|3
1681462800000|2023-04-14 09:00:00|3222|3208|3218|3209|3224|3213|3218|3208|38
1681463100000|2023-04-14 09:05:00|3224|3213|3218|3210|3224|3213|3217|3210|1007
1681463400000|2023-04-14 09:10:00||3208||3204||3208||3204|3
1681463700000|2023-04-14 09:15:00||3207||3204||3207||3204|153
1681464000000|2023-04-14 09:20:00|3217|3205|3217|3204|3217|3207|3217|3204|0
1681464300000|2023-04-14 09:25:00|3218|3205|3217|3206|3218|3208|3212|3205|34
1681464600000|2023-04-14 09:30:00|3218|3205|3218|3204|3218|3211|3218|3204|425
1681464900000|2023-04-14 09:35:00||3212||3205||3214||3204|463
1681465200000|2023-04-14 09:40:00|3216|3206|3218|3208|3218|3209|3216|3204|331
1681465500000|2023-04-14 09:45:00|3215|3209|3215|3207|3215|3210|3215|3204|142
1681465800000|2023-04-14 09:50:00||3209||3209||3209||3209|10
1681466100000|2023-04-14 09:55:00|3213|3207|3215|3208|3215|3208|3213|3204|495
1681466400000|2023-04-14 10:00:00||3207||3207||3208||3207|10
1681466700000|2023-04-14 10:05:00||3208||3208||3208||3207|78
1681467000000|2023-04-14 10:10:00||3207||3207||3207||3207|98
1681467300000|2023-04-14 10:15:00|3212|3208|3212|3204|3212|3208|3212|3204|882
1681467600000|2023-04-14 10:20:00|3213||3213||3213||3212||31
1681467900000|2023-04-14 10:25:00|3212||3212||3213||3212||13
1681468200000|2023-04-14 10:30:00|3213|3205|3210|3204|3213|3205|3210|3204|27
1681468500000|2023-04-14 10:35:00|3209||3208||3209||3208||31
1681468800000|2023-04-14 10:40:00|3209||3209||3209||3209||7
1681469100000|2023-04-14 10:45:00|3205|3205|3210|3206|3210|3206|3205|3205|868
1681469400000|2023-04-14 10:50:00|3209|3204|3209|3200|3209|3207|3207|3200|4202
1681469700000|2023-04-14 10:55:00|3207|3197|3208|3194|3209|3197|3203|3193|2718
1681470000000|2023-04-14 11:00:00|3206|3198|3205|3192|3208|3200|3202|3186|4138
1681470300000|2023-04-14 11:05:00|3203|3193|3202|3192|3205|3194|3197|3184|2696
1681470600000|2023-04-14 11:10:00|3209|3193|3206|3193|3209|3195|3202|3193|1139
1681470900000|2023-04-14 11:15:00|3203|3192|3204|3192|3206|3194|3197|3188|3322
1681471200000|2023-04-14 11:20:00|3206|3190|3206|3188|3206|3191|3200|3188|357
1681471500000|2023-04-14 11:25:00|3204|3190|3202|3192|3204|3192|3202|3188|45
1681471800000|2023-04-14 11:30:00|3201|3191|3206|3198|3206|3198|3201|3190|15
1681472100000|2023-04-14 11:35:00|3204|3199|3203|3199|3206|3199|3202|3199|624
1681472400000|2023-04-14 11:40:00|3202|3198|3202|3199|3202|3199|3202|3198|421
1681472700000|2023-04-14 11:45:00|3201|3198|3202|3199|3202|3199|3201|3198|1394
1681473000000|2023-04-14 11:50:00||3200||3199||3200||3199|123
1681473300000|2023-04-14 11:55:00|3206|3200|3207|3204|3207|3204|3204|3200|1678
1681473600000|2023-04-14 12:00:00|3209||3209||3209||3209||821
1681473900000|2023-04-14 12:05:00|3208|3207|3208|3207|3208|3207|3208|3204|2802
1681474200000|2023-04-14 12:10:00|||||||||328
1681474500000|2023-04-14 12:15:00|3209|3204|3208|3204|3209|3204|3208|3204|628
1681474800000|2023-04-14 12:20:00|3206|3201|3208|3204|3208|3204|3204|3201|2202
1681475100000|2023-04-14 12:25:00|3207||3208||3208||3207||35
1681475400000|2023-04-14 12:30:00|3207|3205|3205|3193|3208|3205|3192|3190|57824
1681475700000|2023-04-14 12:35:00|3199|3190|3206|3198|3206|3198|3194|3190|6690
1681476000000|2023-04-14 12:40:00|3202|3200|3196|3192|3202|3200|3196|3190|4500
1681476300000|2023-04-14 12:45:00||3193||3193||3193||3190|1001
1681476600000|2023-04-14 12:50:00|3198|3194|3191|3186|3198|3195|3190|3186|6614
1681476900000|2023-04-14 12:55:00|3189|3187|3195|3191|3207|3195|3188|3187|5511
1681477200000|2023-04-14 13:00:00||3192||3194||3194||3192|190
1681477500000|2023-04-14 13:05:00||3191||3194||3194||3191|334
1681477800000|2023-04-14 13:10:00||3193||3193||3193||3193|164
1681478100000|2023-04-14 13:15:00|3197|3194|3204|3192|3207|3197|3192|3190|19025
1681478400000|2023-04-14 13:20:00|3193|3190|3203|3190|3203|3190|3193|3190|237
1681478700000|2023-04-14 13:25:00|3192|3189|3207|3190|3207|3198|3192|3189|19482
1681479000000|2023-04-14 13:30:00|3205|3201|3201|3200|3210|3209|3197|3195|519142
1681479300000|2023-04-14 13:35:00|3202|3201|3212|3211|3213|3212|3201|3200|259481
1681479600000|2023-04-14 13:40:00|3211|3210|3219|3218|3220|3219|3204|3203|210546
1681479900000|2023-04-14 13:45:00|3220|3219|3219|3218|3224|3223|3215|3214|145458
1681480200000|2023-04-14 13:50:00|3218|3217|3216|3215|3221|3220|3215|3214|43837
1681480500000|2023-04-14 13:55:00|3217|3216|3219|3218|3222|3221|3216|3215|50896
1681480800000|2023-04-14 14:00:00|3218|3215|3216|3215|3223|3222|3212|3210|105641
1681481100000|2023-04-14 14:05:00|3215|3214|3207|3206|3215|3214|3205|3204|379465
1681481400000|2023-04-14 14:10:00|3208|3207|3207|3206|3210|3209|3201|3200|268339
1681481700000|2023-04-14 14:15:00|3206|3205|3207|3206|3210|3209|3204|3203|229808
1681482000000|2023-04-14 14:20:00|3208|3207|3210|3209|3211|3210|3205|3204|257305
1681482300000|2023-04-14 14:25:00|3211|3210|3208|3207|3214|3213|3206|3205|170600
1681482600000|2023-04-14 14:30:00|3209|3208|3201|3200|3210|3209|3197|3196|163727
1681482900000|2023-04-14 14:35:00|3200|3199|3197|3196|3201|3200|3190|3189|381830
1681483200000|2023-04-14 14:40:00|3196|3195|3200|3199|3202|3201|3195|3194|189074
1681483500000|2023-04-14 14:45:00|3201|3200|3204|3203|3208|3207|3196|3195|92481
1681483800000|2023-04-14 14:50:00|3203|3202|3203|3202|3208|3207|3200|3199|93027
1681484100000|2023-04-14 14:55:00|3202|3201|3205|3204|3207|3206|3199|3198|249989
1681484400000|2023-04-14 15:00:00|3206|3205|3204|3203|3210|3209|3203|3202|80093
1681484700000|2023-04-14 15:05:00|3203|3202|3206|3205|3210|3209|3200|3199|119610
1681485000000|2023-04-14 15:10:00|3207|3206|3213|3212|3214|3213|3207|3206|127779
1681485300000|2023-04-14 15:15:00|3214|3213|3206|3205|3214|3213|3204|3203|137459
1681485600000|2023-04-14 15:20:00|3207|3206|3201|3200|3208|3207|3199|3198|124883
1681485900000|2023-04-14 15:25:00|3200|3199|3200|3199|3202|3201|3199|3198|104582
1681486200000|2023-04-14 15:30:00|3201|3200|3201|3200|3203|3202|3199|3198|97869
1681486500000|2023-04-14 15:35:00|3200|3199|3197|3196|3201|3200|3196|3195|431832
1681486800000|2023-04-14 15:40:00|3196|3195|3193|3192|3197|3196|3192|3191|78088
1681487100000|2023-04-14 15:45:00|3194|3193|3197|3196|3199|3198|3193|3193|159432
1681487400000|2023-04-14 15:50:00|3196|3195|3202|3201|3202|3201|3196|3195|117133
1681487700000|2023-04-14 15:55:00|3201|3200|3201|3200|3202|3201|3198|3197|140994
1681488000000|2023-04-14 16:00:00|3200|3199|3194|3193|3202|3201|3194|3193|147862
1681488300000|2023-04-14 16:05:00|3195|3194|3190|3189|3196|3195|3187|3186|176062
1681488600000|2023-04-14 16:10:00|3189|3188|3192|3191|3192|3191|3186|3185|169823
1681488900000|2023-04-14 16:15:00|3193|3192|3192|3191|3195|3194|3191|3190|106419
1681489200000|2023-04-14 16:20:00|3191|3190|3194|3193|3195|3194|3190|3189|91394
1681489500000|2023-04-14 16:25:00|3195|3194|3194|3193|3195|3194|3193|3192|104475
1681489800000|2023-04-14 16:30:00|3193|3192|3191|3190|3195|3194|3189|3188|127676
1681490100000|2023-04-14 16:35:00|3192|3191|3187|3186|3192|3191|3185|3184|209862
1681490400000|2023-04-14 16:40:00|3188|3187|3182|3181|3189|3188|3182|3181|133229
1681490700000|2023-04-14 16:45:00|3181|3180|3178|3178|3182|3181|3176|3175|162135
1681491000000|2023-04-14 16:50:00|3179|3177|3178|3177|3183|3182|3178|3177|80716
1681491300000|2023-04-14 16:55:00|3177|3176|3184|3183|3186|3185|3177|3176|114509
1681491600000|2023-04-14 17:00:00|3183|3182|3193|3192|3193|3192|3183|3182|95333
1681491900000|2023-04-14 17:05:00|3192|3191|3194|3193|3195|3194|3192|3191|171683
1681492200000|2023-04-14 17:10:00|3193|3192|3186|3185|3193|3192|3186|3185|109410
1681492500000|2023-04-14 17:15:00|3185|3184|3185|3184|3187|3186|3184|3183|83633
1681492800000|2023-04-14 17:20:00|3184|3183|3182|3181|3185|3184|3179|3178|63451
1681493100000|2023-04-14 17:25:00|3181|3180|3178|3177|3183|3182|3178|3177|57245
1681493400000|2023-04-14 17:30:00|3177|3176|3173|3172|3177|3176|3171|3170|118305
1681493700000|2023-04-14 17:35:00|3172|3171|3172|3171|3174|3173|3170|3169|159322
1681494000000|2023-04-14 17:40:00|3171|3170|3171|3170|3178|3177|3170|3169|151407
1681494300000|2023-04-14 17:45:00|3170|3169|3175|3174|3177|3176|3170|3169|64946
1681494600000|2023-04-14 17:50:00|3176|3175|3175|3174|3176|3175|3173|3172|154298
1681494900000|2023-04-14 17:55:00|3174|3173|3177|3176|3178|3177|3174|3173|61896
1681495200000|2023-04-14 18:00:00|3176|3175|3174|3173|3177|3176|3173|3172|77039
1681495500000|2023-04-14 18:05:00|3173|3172|3177|3176|3177|3176|3172|3171|98222
1681495800000|2023-04-14 18:10:00|3178|3177|3178|3177|3178|3177|3175|3174|130357
1681496100000|2023-04-14 18:15:00|3179|3178|3179|3178|3182|3181|3179|3178|117519
1681496400000|2023-04-14 18:20:00|3178|3177|3183|3182|3184|3183|3177|3176|102925
1681496700000|2023-04-14 18:25:00|3182|3181|3183|3183|3185|3184|3181|3180|63619
1681497000000|2023-04-14 18:30:00|3184|3184|3188|3187|3190|3189|3184|3184|191338
1681497300000|2023-04-14 18:35:00|3189|3188|3185|3184|3189|3188|3183|3182|90782
1681497600000|2023-04-14 18:40:00|3184|3183|3187|3186|3188|3187|3184|3183|65775
1681497900000|2023-04-14 18:45:00|3186|3185|3188|3187|3189|3188|3185|3184|66419
1681498200000|2023-04-14 18:50:00|3187|3186|3184|3183|3187|3186|3184|3183|68886
1681498500000|2023-04-14 18:55:00|3185|3184|3188|3187|3188|3187|3185|3184|93237
1681498800000|2023-04-14 19:00:00|3187|3186|3185|3184|3188|3187|3184|3183|80128
1681499100000|2023-04-14 19:05:00|3186|3185|3185|3184|3186|3185|3184|3183|77303
1681499400000|2023-04-14 19:10:00|3186|3185|3179|3178|3186|3185|3179|3178|108630
1681499700000|2023-04-14 19:15:00|3178|3177|3177|3176|3179|3178|3174|3173|210268
1681500000000|2023-04-14 19:20:00|3178|3177|3183|3182|3184|3183|3176|3175|133181
1681500300000|2023-04-14 19:25:00|3184|3183|3188|3187|3189|3188|3184|3183|167240
1681500600000|2023-04-14 19:30:00|3187|3186|3188|3187|3188|3187|3186|3185|173034
1681500900000|2023-04-14 19:35:00|3187|3186|3189|3188|3189|3188|3185|3184|189593
1681501200000|2023-04-14 19:40:00|3190|3189|3190|3189|3191|3190|3188|3187|288083
1681501500000|2023-04-14 19:45:00|3191|3190|3193|3192|3195|3194|3190|3189|275276
1681501800000|2023-04-14 19:50:00|3192|3191|3186|3185|3192|3191|3186|3185|411306
1681502100000|2023-04-14 19:55:00|3187|3186|3191|3190|3192|3191|3185|3184|809405
1681502400000|2023-04-14 20:00:00|3192|3189|3189|3184|3193|3190|3188|3184|3354215
1681502700000|2023-04-14 20:05:00|3191|3185|3194|3187|3194|3188|3190|3185|2036
1681503000000|2023-04-14 20:10:00|||||||||200
1681503300000|2023-04-14 20:15:00|3192|3188|3194|3187|3194|3189|3192|3187|1450
1681503600000|2023-04-14 20:20:00|||||||||12
1681503900000|2023-04-14 20:25:00|3192||3192||3192||3192||206
1681504200000|2023-04-14 20:30:00|3194|3192|3193|3191|3194|3192|3193|3191|1052
1681504500000|2023-04-14 20:35:00|3192|3187|3192|3190|3192|3190|3190|3187|3607
1681504800000|2023-04-14 20:40:00|3194|3191|3195|3193|3195|3194|3194|3190|761
1681505100000|2023-04-14 20:45:00|3194|3190|3194|3190|3194|3190|3194|3190|228
1681505400000|2023-04-14 20:50:00|3193||3192||3193||3192||585
1681718400000|2023-04-17 08:00:00|3202|3192|3202|3189|3202|3200|3189|3185|2671
1681718700000|2023-04-17 08:05:00|3201|3188|3195|3186|3201|3188|3195|3186|73
1681719000000|2023-04-17 08:10:00|3193|3184|3196|3184|3199|3186|3185|3179|2357
1681719300000|2023-04-17 08:15:00|3197|3183|3196|3184|3199|3184|3195|3183|11
1681719600000|2023-04-17 08:20:00|3195|3183|3195|3184|3195|3184|3194|3183|4
1681719900000|2023-04-17 08:25:00|3194|3183|3190|3181|3199|3184|3188|3180|900
1681720200000|2023-04-17 08:30:00|3182|3182|3182|3179|3193|3184|3181|3179|2811
1681720500000|2023-04-17 08:35:00|3187|3178|3191|3178|3193|3178|3187|3176|123
1681720800000|2023-04-17 08:40:00|3192|3179|3193|3180|3193|3181|3191|3178|277
1681721100000|2023-04-17 08:45:00|3192|3181|3192|3183|3192|3183|3192|3181|10
1681721400000|2023-04-17 08:50:00||3184||3182||3184||3182|103
1681721700000|2023-04-17 08:55:00|3188|3183|3188|3182|3188|3183|3186|3180|5
1681722000000|2023-04-17 09:00:00|3186|3180|3189|3178|3189|3180|3185|3170|820
1681722300000|2023-04-17 09:05:00||3180||3180||3180||3180|66
1681722600000|2023-04-17 09:10:00|3183|3174|3183|3179|3183|3179|3183|3174|52
1681722900000|2023-04-17 09:15:00|||||||||11
1681723200000|2023-04-17 09:20:00||3172||3180||3180||3172|59
1681723500000|2023-04-17 09:25:00|||||||||54
1681723800000|2023-04-17 09:30:00||3182||3180||3182||3180|0
1681724100000|2023-04-17 09:35:00|||||||||1
1681724400000|2023-04-17 09:40:00|3181|3176|3182|3170|3182|3180|3176|3170|909
1681724700000|2023-04-17 09:45:00|3183|3167|3183|3170|3183|3176|3179|3167|504
1681725000000|2023-04-17 09:50:00|||||||||3
1681725300000|2023-04-17 09:55:00|3182|3171|3181|3170|3182|3171|3180|3170|152
1681725600000|2023-04-17 10:00:00|3180|3175|3182|3171|3183|3175|3176|3170|221
1681725900000|2023-04-17 10:05:00|3183|3175|3183|3171|3183|3175|3182|3171|223
1681726200000|2023-04-17 10:10:00|3182|3172|3182|3175|3182|3175|3181|3172|923
1681726500000|2023-04-17 10:15:00|3181|3172|3182|3173|3184|3173|3177|3172|1051
1681727100000|2023-04-17 10:25:00||3172||3172||3172||3172|2
1681727400000|2023-04-17 10:30:00|3181|3173|3180|3172|3184|3175|3180|3172|480
1681727700000|2023-04-17 10:35:00||3168||3167||3168||3166|576
1681728000000|2023-04-17 10:40:00|3179|3170|3179|3170|3179|3170|3178|3170|16
1681728300000|2023-04-17 10:45:00|3178|3175|3180|3175|3180|3177|3178|3175|388
1681728600000|2023-04-17 10:50:00|3183|3174|3183|3174|3183|3174|3183|3174|114
1681728900000|2023-04-17 10:55:00|3184||3184||3184||3184||700
1681729200000|2023-04-17 11:00:00|3187|3179|3188|3184|3188|3184|3187|3174|9769
1681729500000|2023-04-17 11:05:00|3187|3183|3183|3176|3188|3183|3183|3175|1378
1681729800000|2023-04-17 11:10:00|3188|3175|3188|3176|3188|3176|3188|3175|97
1681730100000|2023-04-17 11:15:00|3189|3175|3195|3188|3198|3190|3188|3175|6297
1681730400000|2023-04-17 11:20:00|3194|3185|3192|3180|3194|3185|3192|3176|944
1681730700000|2023-04-17 11:25:00|3189|3184|3187|3180|3189|3184|3187|3180|101
1681731000000|2023-04-17 11:30:00|3185|3179|3189|3183|3194|3183|3183|3179|1351
1681731300000|2023-04-17 11:35:00|3190|3180|3189|3179|3190|3180|3188|3179|553
1681731600000|2023-04-17 11:40:00||3180||3181||3181||3179|176
1681731900000|2023-04-17 11:45:00|3188||3184||3188||3184||388
1681732200000|2023-04-17 11:50:00|3185|3183|3185|3183|3185|3183|3183|3183|496
1681732500000|2023-04-17 11:55:00|3188|3184|3186|3183|3188|3184|3186|3183|87
1681732800000|2023-04-17 12:00:00|3187|3186|3189|3185|3190|3188|3186|3185|3470
1681733100000|2023-04-17 12:05:00|3187|3184|3188|3186|3188|3186|3183|3180|4670
1681733400000|2023-04-17 12:10:00|||||||||617
1681733700000|2023-04-17 12:15:00|3187|3184|3185|3180|3187|3184|3185|3180|747
1681734000000|2023-04-17 12:20:00|3187|3183|3187|3183|3187|3185|3187|3183|224
1681734300000|2023-04-17 12:25:00|3188|3181|3188|3183|3188|3183|3188|3181|375
1681734600000|2023-04-17 12:30:00|3186|3181|3180|3177|3188|3181|3180|3175|3752
1681734900000|2023-04-17 12:35:00|3179|3178|3186|3183|3188|3185|3178|3178|5135
1681735200000|2023-04-17 12:40:00|3187|3178|3182|3178|3188|3185|3182|3178|3999
1681735500000|2023-04-17 12:45:00|3183|3181|3180|3178|3188|3181|3180|3178|3260
1681735800000|2023-04-17 12:50:00|3179|3177|3184|3181|3188|3182|3179|3175|4778
1681736100000|2023-04-17 12:55:00|3183|3177|3181|3177|3183|3177|3181|3177|332
1681736400000|2023-04-17 13:00:00|3178|3178|3187|3183|3188|3185|3178|3178|4408
1681736700000|2023-04-17 13:05:00|3185|3184|3187|3183|3187|3185|3184|3179|4772
1681737000000|2023-04-17 13:10:00|3188|3186|3185|3183|3189|3187|3183|3179|12924
1681737300000|2023-04-17 13:15:00|3186|3184|3196|3193|3196|3193|3182|3180|13001
1681737600000|2023-04-17 13:20:00|3195|3191|3194|3190|3196|3194|3189|3186|17910
1681737900000|2023-04-17 13:25:00|3199|3197|3205|3195|3209|3202|3198|3190|14387
1681738200000|2023-04-17 13:30:00|3201|3196|3233|3231|3236|3235|3192|3191|1303262
1681738500000|2023-04-17 13:35:00|3232|3232|3261|3260|3265|3264|3228|3227|454966
1681738800000|2023-04-17 13:40:00|3260|3259|3238|3237|3261|3260|3236|3235|341495
1681739100000|2023-04-17 13:45:00|3237|3236|3216|3215|3238|3237|3207|3206|387252
1681739400000|2023-04-17 13:50:00|3215|3214|3208|3207|3216|3215|3207|3206|160075
1681739700000|2023-04-17 13:55:00|3207|3206|3211|3210|3212|3211|3202|3201|118891
1681740000000|2023-04-17 14:00:00|3212|3211|3203|3202|3219|3218|3203|3202|118659
1681740300000|2023-04-17 14:05:00|3204|3203|3201|3200|3205|3204|3196|3195|173129
1681740600000|2023-04-17 14:10:00|3202|3201|3210|3209|3210|3209|3195|3194|127373
1681740900000|2023-04-17 14:15:00|3209|3208|3221|3220|3222|3221|3207|3206|232929
1681741200000|2023-04-17 14:20:00|3222|3221|3214|3213|3224|3223|3212|3211|148511
1681741500000|2023-04-17 14:25:00|3213|3212|3207|3206|3213|3212|3207|3206|116227
1681741800000|2023-04-17 14:30:00|3208|3207|3205|3204|3210|3209|3203|3202|162987
1681742100000|2023-04-17 14:35:00|3204|3203|3206|3205|3211|3210|3201|3200|150267
1681742400000|2023-04-17 14:40:00|3207|3206|3210|3209|3210|3209|3203|3202|185529
1681742700000|2023-04-17 14:45:00|3209|3208|3210|3209|3212|3211|3205|3204|141157
1681743000000|2023-04-17 14:50:00|3209|3208|3210|3209|3210|3209|3203|3202|221656
1681743300000|2023-04-17 14:55:00|3209|3208|3224|3223|3224|3223|3208|3207|130082
1681743600000|2023-04-17 15:00:00|3225|3224|3221|3220|3230|3229|3219|3218|312420
1681743900000|2023-04-17 15:05:00|3222|3221|3221|3220|3223|3222|3219|3218|91657
1681744200000|2023-04-17 15:10:00|3220|3219|3222|3221|3222|3221|3218|3217|113500
1681744500000|2023-04-17 15:15:00|3221|3220|3223|3222|3226|3225|3220|3219|166277
1681744800000|2023-04-17 15:20:00|3222|3221|3232|3231|3232|3231|3219|3218|195766
1681745100000|2023-04-17 15:25:00|3233|3232|3226|3225|3234|3233|3224|3223|177236
1681745400000|2023-04-17 15:30:00|3225|3224|3217|3216|3226|3225|3215|3214|225759
1681745700000|2023-04-17 15:35:00|3216|3215|3216|3215|3216|3215|3209|3208|247937
1681746000000|2023-04-17 15:40:00|3217|3216|3210|3209|3220|3219|3209|3208|142638
1681746300000|2023-04-17 15:45:00|3209|3208|3204|3203|3210|3209|3203|3202|178624
1681746600000|2023-04-17 15:50:00|3203|3202|3204|3203|3205|3204|3201|3200|225906
1681746900000|2023-04-17 15:55:00|3205|3204|3198|3197|3205|3204|3197|3196|180270
1681747200000|2023-04-17 16:00:00|3197|3196|3196|3195|3198|3197|3194|3193|95828
1681747500000|2023-04-17 16:05:00|3195|3194|3191|3190|3195|3194|3190|3189|94789
1681747800000|2023-04-17 16:10:00|3192|3191|3190|3189|3194|3193|3189|3188|82543
1681748100000|2023-04-17 16:15:00|3191|3190|3195|3194|3198|3197|3190|3189|83602
1681748400000|2023-04-17 16:20:00|3196|3195|3192|3191|3196|3195|3191|3190|107362
1681748700000|2023-04-17 16:25:00|3193|3192|3194|3193|3199|3198|3193|3192|105328
1681749000000|2023-04-17 16:30:00|3193|3192|3183|3182|3193|3192|3182|3181|97679
1681749300000|2023-04-17 16:35:00|3182|3181|3192|3191|3193|3192|3182|3181|126871
1681749600000|2023-04-17 16:40:00|3193|3192|3192|3191|3194|3193|3190|3189|66814
1681749900000|2023-04-17 16:45:00|3191|3190|3191|3190|3193|3192|3190|3189|100963
1681750200000|2023-04-17 16:50:00|3190|3189|3184|3183|3190|3189|3183|3182|165975
1681750500000|2023-04-17 16:55:00|3185|3184|3189|3188|3189|3188|3185|3184|122440
1681750800000|2023-04-17 17:00:00|3190|3189|3189|3188|3193|3192|3188|3187|138718
1681751100000|2023-04-17 17:05:00|3188|3187|3185|3184|3189|3188|3182|3181|142347
1681751400000|2023-04-17 17:10:00|3186|3185|3183|3182|3187|3186|3183|3182|84367
1681751700000|2023-04-17 17:15:00|3184|3183|3184|3183|3186|3185|3182|3181|83793
1681752000000|2023-04-17 17:20:00|3185|3184|3184|3183|3186|3185|3183|3182|85249
1681752300000|2023-04-17 17:25:00|3183|3182|3183|3182|3185|3184|3183|3182|72828
1681752600000|2023-04-17 17:30:00|3182|3181|3184|3183|3187|3186|3182|3181|92299
1681752900000|2023-04-17 17:35:00|3183|3182|3185|3184|3185|3184|3182|3181|90242
1681753200000|2023-04-17 17:40:00|3184|3183|3184|3183|3185|3184|3182|3181|113370
1681753500000|2023-04-17 17:45:00|3185|3184|3183|3182|3185|3184|3182|3181|99827
1681753800000|2023-04-17 17:50:00|3182|3181|3185|3184|3186|3185|3178|3177|237208
1681754100000|2023-04-17 17:55:00|3184|3183|3185|3184|3186|3185|3183|3182|102296
1681754400000|2023-04-17 18:00:00|3184|3183|3181|3180|3184|3183|3181|3180|82731
1681754700000|2023-04-17 18:05:00|3180|3179|3182|3181|3182|3181|3179|3178|72115
1681755000000|2023-04-17 18:10:00|3181|3180|3188|3187|3189|3188|3181|3180|153450
1681755300000|2023-04-17 18:15:00|3187|3186|3185|3184|3188|3187|3185|3184|112775
1681755600000|2023-04-17 18:20:00|3186|3185|3189|3188|3189|3188|3186|3185|82571
1681755900000|2023-04-17 18:25:00|3190|3189|3190|3189|3190|3189|3188|3187|54668
1681756200000|2023-04-17 18:30:00|3189|3188|3190|3189|3191|3190|3186|3185|74344
1681756500000|2023-04-17 18:35:00|3189|3188|3189|3188|3191|3190|3189|3188|79235
1681756800000|2023-04-17 18:40:00|3190|3189|3193|3192|3194|3193|3190|3189|106465
1681757100000|2023-04-17 18:45:00|3194|3193|3193|3192|3194|3193|3192|3191|83145
1681757400000|2023-04-17 18:50:00|3194|3193|3196|3195|3197|3196|3194|3193|92869
1681757700000|2023-04-17 18:55:00|3197|3196|3199|3198|3200|3199|3195|3194|118187
1681758000000|2023-04-17 19:00:00|3200|3199|3204|3203|3204|3203|3200|3199|151190
1681758300000|2023-04-17 19:05:00|3203|3202|3207|3206|3208|3207|3203|3202|149740
1681758600000|2023-04-17 19:10:00|3208|3207|3211|3210|3211|3210|3206|3205|123364
1681758900000|2023-04-17 19:15:00|3212|3211|3214|3213|3215|3214|3212|3211|191516
1681759200000|2023-04-17 19:20:00|3215|3214|3217|3216|3218|3217|3215|3214|185755
1681759500000|2023-04-17 19:25:00|3216|3215|3215|3214|3218|3217|3214|3213|177184
1681759800000|2023-04-17 19:30:00|3214|3213|3211|3210|3215|3214|3210|3209|194935
1681760100000|2023-04-17 19:35:00|3210|3209|3207|3206|3210|3209|3206|3205|302240
1681760400000|2023-04-17 19:40:00|3206|3205|3212|3211|3212|3211|3205|3204|262972
1681760700000|2023-04-17 19:45:00|3211|3210|3210|3209|3211|3210|3206|3205|324701
1681761000000|2023-04-17 19:50:00|3211|3210|3220|3219|3221|3220|3210|3209|544923
1681761300000|2023-04-17 19:55:00|3219|3218|3215|3214|3219|3218|3212|3211|1130622
1681761600000|2023-04-17 20:00:00|3216|3209|3220|3214|3220|3214|3211|3209|4599
1681761900000|2023-04-17 20:05:00|3218|3217|3218|3216|3218|3217|3218|3215|1298
1681762200000|2023-04-17 20:10:00|3216||3216||3216||3216||301
1681762500000|2023-04-17 20:15:00||3215||3215||3215||3215|82
1681762800000|2023-04-17 20:20:00|3214|3214|3216|3213|3216|3214|3214|3213|416
1681763100000|2023-04-17 20:25:00||3215||3215||3215||3215|122
1681763400000|2023-04-17 20:30:00|||||||||130
1681763700000|2023-04-17 20:35:00||3213||3213||3213||3213|319
1681764000000|2023-04-17 20:40:00|3215|3214|3214|3205|3215|3214|3204|3204|5541
1681764300000|2023-04-17 20:45:00|||||||||100
1681764600000|2023-04-17 20:50:00|3212|3209|3212|3206|3212|3211|3212|3206|0
1681764900000|2023-04-17 20:55:00|||||||||300
1681765500000|2023-04-17 21:05:00|3210|3207|3212|3207|3212|3207|3210|3207|301
1681765800000|2023-04-17 21:10:00||3209||3209||3209||3209|125
1681766100000|2023-04-17 21:15:00|3211|3207|3211|3207|3211|3207|3211|3207|86
1681766400000|2023-04-17 21:20:00|||||||||2
1681766700000|2023-04-17 21:25:00|||||||||5
1681767000000|2023-04-17 21:30:00|||||||||40
1681767600000|2023-04-17 21:40:00|3214||3214||3214||3214||28
1681767900000|2023-04-17 21:45:00|||||||||3
1681768200000|2023-04-17 21:50:00|3212|3206|3213|3206|3213|3208|3212|3206|396
1681768500000|2023-04-17 21:55:00|3214||3214||3214||3214||16
1681768800000|2023-04-17 22:00:00|3213||3214||3214||3213||414
1681769100000|2023-04-17 22:05:00|||||||||28
1681769400000|2023-04-17 22:10:00|||||||||50
1681769700000|2023-04-17 22:15:00|||||||||103
1681770300000|2023-04-17 22:25:00|||||||||2
1681771200000|2023-04-17 22:40:00|3211|3210|3211|3206|3211|3210|3211|3206|91
1681772700000|2023-04-17 23:05:00|||||||||220
1681773000000|2023-04-17 23:10:00|3210|3207|3210|3207|3210|3207|3210|3207|176
1681773300000|2023-04-17 23:15:00|||||||||942
1681773600000|2023-04-17 23:20:00|||||||||100
1681774500000|2023-04-17 23:35:00|||||||||15
1681774800000|2023-04-17 23:40:00|3213|3204|3213|3204|3213|3204|3213|3204|270
1681775100000|2023-04-17 23:45:00|||||||||106
1681775400000|2023-04-17 23:50:00||3208||3208||3208||3208|56
1681775700000|2023-04-17 23:55:00||3212||3208||3212||3208|361
1681804800000|2023-04-18 08:00:00|3242|3210|3225|3219|3242|3219|3225|3210|251
1681805100000|2023-04-18 08:05:00||3218||3219||3220||3214|92
1681805400000|2023-04-18 08:10:00|3229|3218|3231|3222|3232|3225|3229|3218|2168
1681805700000|2023-04-18 08:15:00|3232|3223|3233|3221|3235|3225|3232|3218|239
1681806000000|2023-04-18 08:20:00|3232|3222|3250|3225|3250|3225|3231|3220|832
1681806300000|2023-04-18 08:25:00|3236|3231|3231|3225|3250|3231|3231|3225|546
1681806600000|2023-04-18 08:30:00||3222||3227||3227||3218|1
1681806900000|2023-04-18 08:35:00|3233|3228|3233|3227|3233|3228|3233|3227|180
1681807200000|2023-04-18 08:40:00|3237|3228|3238|3232|3250|3232|3237|3227|1419
1681807500000|2023-04-18 08:45:00|3237|3229|3238|3227|3240|3229|3235|3227|343
1681807800000|2023-04-18 08:50:00|3240||3239||3250||3238||242
1681808100000|2023-04-18 08:55:00|3240||3239||3249||3238||8
1681808400000|2023-04-18 09:00:00|3249|3230|3232|3227|3249|3230|3231|3227|57
1681808700000|2023-04-18 09:05:00|3236||3231||3236||3231||15
1681809000000|2023-04-18 09:10:00|3236||3230||3236||3230||413
1681809300000|2023-04-18 09:15:00|||||||||120
1681809600000|2023-04-18 09:20:00|3236|3228|3243|3230|3250|3230|3234|3227|2412
1681809900000|2023-04-18 09:25:00|3242|3231|3242|3231|3250|3231|3242|3230|4
1681810200000|2023-04-18 09:30:00|3243|3230|3250|3230|3250|3231|3243|3230|899
1681810500000|2023-04-18 09:35:00|3248|3231|3244|3231|3250|3237|3244|3226|726
1681810800000|2023-04-18 09:40:00|3243|3230|3243|3230|3243|3231|3241|3230|297
1681811100000|2023-04-18 09:45:00|3242|3231|3240|3231|3242|3232|3240|3226|63
1681811400000|2023-04-18 09:50:00||3232||3231||3232||3231|17
1681811700000|2023-04-18 09:55:00||3232||3232||3232||3232|559
1681812000000|2023-04-18 10:00:00|3239|3231|3238|3229|3239|3231|3238|3229|1
1681812300000|2023-04-18 10:05:00||3230||3232||3232||3230|100
1681812600000|2023-04-18 10:10:00|3239||3239||3239||3239||2
1681812900000|2023-04-18 10:15:00|3240|3238|3240|3232|3240|3238|3240|3232|1152
1681813200000|2023-04-18 10:20:00|||||||||352
1681813500000|2023-04-18 10:25:00|3236||3240||3240||3236||381
1681813800000|2023-04-18 10:30:00|||||||||29
1681814100000|2023-04-18 10:35:00|3239||3240||3240||3239||101
1681814400000|2023-04-18 10:40:00|3238|3234|3240|3234|3240|3236|3238|3232|283
1681814700000|2023-04-18 10:45:00||3233||3233||3233||3233|178
1681815000000|2023-04-18 10:50:00||3232||3232||3232||3232|897
1681815300000|2023-04-18 10:55:00|||||||||613
1681815600000|2023-04-18 11:00:00|3238||3240||3240||3238||3496
1681815900000|2023-04-18 11:05:00||3233||3233||3233||3233|621
1681816200000|2023-04-18 11:10:00|3239||3239||3240||3239||213
1681816500000|2023-04-18 11:15:00|3240|3236|3239|3238|3240|3238|3239|3236|282
1681816800000|2023-04-18 11:20:00|3240|3234|3239|3234|3240|3234|3239|3233|791
1681817100000|2023-04-18 11:25:00|3240|3236|3234|3233|3243|3236|3234|3233|1573
1681817400000|2023-04-18 11:30:00|3233|3232|3243|3232|3243|3232|3233|3231|11257
1681817700000|2023-04-18 11:35:00|3246|3234|3244|3237|3246|3243|3244|3234|2886
1681818000000|2023-04-18 11:40:00|3246|3236|3244|3238|3246|3244|3244|3236|5480
1681818300000|2023-04-18 11:45:00|3243|3239|3242|3239|3244|3239|3242|3239|377
1681818600000|2023-04-18 11:50:00|3241|3238|3239|3237|3244|3238|3238|3236|1280
1681818900000|2023-04-18 11:55:00|3238|3236|3240|3237|3240|3237|3238|3236|1080
1681819200000|2023-04-18 12:00:00|3239|3236|3238|3236|3240|3236|3237|3236|1198
1681819500000|2023-04-18 12:05:00|3237|3233|3233|3232|3238|3233|3233|3231|1476
1681819800000|2023-04-18 12:10:00|3234||3236||3236||3234||6221
1681820100000|2023-04-18 12:15:00|3238|3235|3238|3235|3238|3235|3238|3235|404
1681820400000|2023-04-18 12:20:00|3237|3236|3243|3236|3244|3236|3237|3236|294
1681820700000|2023-04-18 12:25:00|3238|3235|3244|3232|3244|3236|3236|3231|3115
1681821000000|2023-04-18 12:30:00|3239|3236|3241|3237|3244|3241|3239|3236|3742
1681821300000|2023-04-18 12:35:00|3243|3240|3241|3238|3243|3240|3240|3237|2455
1681821600000|2023-04-18 12:40:00|3243|3239|3244|3242|3244|3242|3240|3238|1932
1681821900000|2023-04-18 12:45:00|3243|3240|3239|3238|3243|3240|3239|3237|1035
1681822200000|2023-04-18 12:50:00|3241|3237|3241|3235|3241|3237|3237|3232|1452
1681822500000|2023-04-18 12:55:00|3239|3236|3239|3236|3239|3236|3239|3236|286
1681822800000|2023-04-18 13:00:00|3238|3237|3237|3232|3241|3238|3237|3232|3102
1681823100000|2023-04-18 13:05:00|3238|3236|3237|3235|3238|3236|3236|3232|1257
1681823400000|2023-04-18 13:10:00|3238|3233|3236|3233|3238|3234|3234|3233|1379
1681823700000|2023-04-18 13:15:00|3234|3234|3233|3231|3236|3234|3232|3231|8290
1681824000000|2023-04-18 13:20:00|3234|3232|3237|3233|3237|3233|3234|3232|864
1681824300000|2023-04-18 13:25:00|3235|3231|3244|3234|3246|3242|3230|3228|20577
1681824600000|2023-04-18 13:30:00|3238|3230|3225|3224|3246|3245|3224|3223|272989
1681824900000|2023-04-18 13:35:00|3227|3225|3224|3223|3229|3228|3221|3220|144402
1681825200000|2023-04-18 13:40:00|3223|3222|3223|3222|3229|3228|3223|3222|112909
1681825500000|2023-04-18 13:45:00|3224|3223|3226|3225|3228|3227|3221|3220|120472
1681825800000|2023-04-18 13:50:00|3225|3224|3212|3211|3225|3224|3211|3210|145336
1681826100000|2023-04-18 13:55:00|3213|3212|3208|3207|3215|3214|3200|3199|280671
1681826400000|2023-04-18 14:00:00|3209|3208|3194|3193|3210|3209|3194|3193|178762
1681826700000|2023-04-18 14:05:00|3193|3192|3199|3198|3201|3200|3193|3192|164182
1681827000000|2023-04-18 14:10:00|3198|3197|3195|3194|3199|3198|3193|3192|131229
1681827300000|2023-04-18 14:15:00|3194|3193|3198|3197|3202|3201|3193|3192|175103
1681827600000|2023-04-18 14:20:00|3197|3196|3193|3192|3199|3198|3192|3191|107317
1681827900000|2023-04-18 14:25:00|3192|3191|3188|3187|3192|3191|3184|3183|297266
1681828200000|2023-04-18 14:30:00|3187|3186|3186|3185|3187|3186|3181|3180|147908
1681828500000|2023-04-18 14:35:00|3187|3186|3194|3193|3197|3196|3186|3185|317615
1681828800000|2023-04-18 14:40:00|3195|3194|3199|3198|3200|3199|3195|3194|130932
1681829100000|2023-04-18 14:45:00|3200|3199|3195|3194|3200|3199|3195|3194|223499
1681829400000|2023-04-18 14:50:00|3194|3193|3193|3192|3197|3196|3190|3189|172669
1681829700000|2023-04-18 14:55:00|3194|3193|3198|3197|3198|3197|3194|3193|158382
1681830000000|2023-04-18 15:00:00|3199|3198|3198|3197|3201|3200|3197|3196|147172
1681830300000|2023-04-18 15:05:00|3197|3198|3200|3199|3201|3200|3197|3196|178721
1681830600000|2023-04-18 15:10:00|3199|3198|3199|3198|3201|3200|3198|3197|148809
1681830900000|2023-04-18 15:15:00|3198|3197|3199|3198|3201|3200|3197|3196|74080
1681831200000|2023-04-18 15:20:00|3198|3197|3193|3193|3199|3198|3193|3192|106663
1681831500000|2023-04-18 15:25:00|3194|3194|3197|3196|3197|3196|3192|3191|99781
1681831800000|2023-04-18 15:30:00|3198|3197|3196|3195|3200|3199|3196|3195|93172
1681832100000|2023-04-18 15:35:00|3195|3194|3187|3186|3197|3196|3186|3185|106674
1681832400000|2023-04-18 15:40:00|3186|3185|3193|3192|3193|3192|3185|3184|179617
1681832700000|2023-04-18 15:45:00|3192|3191|3200|3199|3200|3199|3191|3190|127453
1681833000000|2023-04-18 15:50:00|3199|3198|3199|3198|3200|3198|3196|3195|92168
1681833300000|2023-04-18 15:55:00|3200|3199|3199|3198|3200|3199|3196|3195|104304
1681833600000|2023-04-18 16:00:00|3200|3199|3200|3199|3206|3205|3199|3199|237451
1681833900000|2023-04-18 16:05:00|3201|3200|3208|3207|3208|3207|3200|3199|83385
1681834200000|2023-04-18 16:10:00|3209|3208|3211|3210|3213|3212|3209|3208|80913
1681834500000|2023-04-18 16:15:00|3212|3211|3211|3210|3213|3212|3210|3209|92155
1681834800000|2023-04-18 16:20:00|3210|3209|3209|3208|3212|3211|3209|3208|57541
1681835100000|2023-04-18 16:25:00|3208|3207|3208|3207|3209|3208|3207|3206|85696
1681835400000|2023-04-18 16:30:00|3209|3208|3208|3207|3210|3209|3207|3206|102938
1681835700000|2023-04-18 16:35:00|3209|3208|3202|3201|3209|3208|3202|3201|76832
1681836000000|2023-04-18 16:40:00|3203|3202|3199|3198|3203|3202|3199|3198|44884
1681836300000|2023-04-18 16:45:00|3198|3197|3199|3198|3201|3200|3197|3196|93848
1681836600000|2023-04-18 16:50:00|3200|3199|3195|3194|3201|3200|3195|3194|159806
1681836900000|2023-04-18 16:55:00|3196|3195|3196|3195|3198|3197|3196|3195|108962
1681837200000|2023-04-18 17:00:00|3195|3194|3196|3195|3196|3195|3193|3192|62288
1681837500000|2023-04-18 17:05:00|3197|3196|3198|3197|3199|3198|3196|3195|111728
1681837800000|2023-04-18 17:10:00|3197|3196|3194|3193|3197|3196|3193|3192|72392
1681838100000|2023-04-18 17:15:00|3193|3192|3194|3193|3195|3194|3193|3192|79146
1681838400000|2023-04-18 17:20:00|3193|3192|3193|3192|3194|3193|3192|3191|95373
1681838700000|2023-04-18 17:25:00|3192|3191|3191|3190|3194|3193|3190|3189|105913
1681839000000|2023-04-18 17:30:00|3190|3189|3193|3192|3193|3192|3190|3189|75977
1681839300000|2023-04-18 17:35:00|3192|3191|3194|3193|3195|3194|3192|3191|66001
1681839600000|2023-04-18 17:40:00|3193|3192|3196|3195|3196|3195|3192|3191|94760
1681839900000|2023-04-18 17:45:00|3197|3196|3196|3195|3198|3197|3196|3195|101615
1681840200000|2023-04-18 17:50:00|3195|3194|3196|3195|3198|3197|3195|3194|116031
1681840500000|2023-04-18 17:55:00|3197|3196|3193|3192|3198|3197|3193|3192|139585
1681840800000|2023-04-18 18:00:00|3192|3191|3195|3194|3195|3194|3192|3191|126905
1681841100000|2023-04-18 18:05:00|3194|3193|3194|3193|3194|3193|3190|3189|198615
1681841400000|2023-04-18 18:10:00|3193|3192|3192|3191|3193|3192|3191|3190|146460
1681841700000|2023-04-18 18:15:00|3191|3190|3192|3191|3193|3192|3189|3188|127236
1681842000000|2023-04-18 18:20:00|3191|3190|3197|3196|3198|3197|3190|3189|214205
1681842300000|2023-04-18 18:25:00|3198|3197|3198|3197|3200|3199|3197|3196|140238
1681842600000|2023-04-18 18:30:00|3199|3198|3198|3197|3201|3200|3198|3197|126161
1681842900000|2023-04-18 18:35:00|3197|3196|3198|3197|3198|3197|3197|3196|103349
1681843200000|2023-04-18 18:40:00|3197|3196|3194|3193|3198|3197|3193|3192|125578
1681843500000|2023-04-18 18:45:00|3195|3194|3187|3186|3195|3194|3185|3184|259552
1681843800000|2023-04-18 18:50:00|3186|3185|3188|3187|3189|3188|3184|3183|154003
1681844100000|2023-04-18 18:55:00|3187|3186|3190|3189|3190|3189|3186|3185|75968
1681844400000|2023-04-18 19:00:00|3189|3188|3191|3190|3191|3190|3189|3188|67145
1681844700000|2023-04-18 19:05:00|3192|3191|3191|3190|3193|3192|3190|3189|132428
1681845000000|2023-04-18 19:10:00|3192|3191|3191|3190|3193|3192|3191|3190|99461
1681845300000|2023-04-18 19:15:00|3190|3189|3190|3189|3193|3192|3190|3189|197172
1681845600000|2023-04-18 19:20:00|3191|3190|3188|3187|3191|3190|3188|3187|170021
1681845900000|2023-04-18 19:25:00|3187|3186|3188|3187|3188|3187|3185|3184|233668
1681846200000|2023-04-18 19:30:00|3187|3186|3187|3186|3188|3187|3184|3183|289858
1681846500000|2023-04-18 19:35:00|3186|3185|3181|3180|3186|3185|3181|3180|212424
1681846800000|2023-04-18 19:40:00|3180|3179|3182|3181|3184|3183|3180|3179|409116
1681847100000|2023-04-18 19:45:00|3183|3182|3180|3179|3183|3182|3179|3178|339418
1681847400000|2023-04-18 19:50:00|3181|3180|3181|3180|3183|3182|3179|3178|796714
1681847700000|2023-04-18 19:55:00|3180|3179|3184|3183|3185|3184|3180|3179|1600550
1681848000000|2023-04-18 20:00:00|3185|3182|3182|3179|3185|3182|3182|3179|2217159
1681848300000|2023-04-18 20:05:00|3183|3182|3183|3179|3183|3182|3183|3179|747
1681848600000|2023-04-18 20:10:00|3181|3181|3189|3182|3189|3185|3180|3179|2470
1681848900000|2023-04-18 20:15:00|3184|3181|3177|3172|3189|3181|3176|3172|4404
1681849200000|2023-04-18 20:20:00|3178|3177|3173|3172|3181|3177|3173|3172|4534
1681849500000|2023-04-18 20:25:00|3177|3171|3172|3170|3177|3171|3171|3170|2986
1681849800000|2023-04-18 20:30:00|3173|3172|3170|3165|3173|3172|3170|3165|5991
1681850100000|2023-04-18 20:35:00|3167|3161|3169|3168|3169|3168|3167|3161|7134
1681850400000|2023-04-18 20:40:00|3171|3169|3168|3166|3171|3170|3168|3166|785
1681850700000|2023-04-18 20:45:00||3167||3167||3167||3167|3681
1681851000000|2023-04-18 20:50:00||3166||3161||3166||3161|2317
1681851300000|2023-04-18 20:55:00||3166||3161||3166||3161|2628
1681851600000|2023-04-18 21:00:00|||||||||53
1681851900000|2023-04-18 21:05:00||3165||3166||3166||3161|552
1681852200000|2023-04-18 21:10:00|3166|3161|3166|3161|3166|3161|3166|3161|1118
1681852500000|2023-04-18 21:15:00||3164||3164||3164||3164|22
1681852800000|2023-04-18 21:20:00|||||||||152
1681853100000|2023-04-18 21:25:00|3165|3163|3162|3161|3165|3163|3162|3161|2902
1681853400000|2023-04-18 21:30:00|3167|3160|3167|3160|3167|3160|3165|3160|2243
1681853700000|2023-04-18 21:35:00|3162|3159|3166|3159|3166|3159|3160|3159|1735
1681854000000|2023-04-18 21:40:00|||||||||21
1681854300000|2023-04-18 21:45:00|3165|3162|3164|3159|3165|3163|3164|3159|424
1681854600000|2023-04-18 21:50:00|3163||3163||3163||3163||60
1681854900000|2023-04-18 21:55:00|||||||||19
1681855200000|2023-04-18 22:00:00||3155||3155||3155||3155|434
1681855500000|2023-04-18 22:05:00|3160|3152|3163|3152|3163|3152|3155|3152|1466
1681855800000|2023-04-18 22:10:00|3159|3159|3162|3159|3162|3159|3159|3155|1026
1681856100000|2023-04-18 22:15:00|3160|3155|3162|3155|3162|3159|3159|3155|596
1681856400000|2023-04-18 22:20:00|||||||||102
1681856700000|2023-04-18 22:25:00|3156|3156|3162|3155|3162|3156|3156|3155|1411
1681857000000|2023-04-18 22:30:00|3160|3153|3162|3153|3162|3153|3155|3153|2970
1681857300000|2023-04-18 22:35:00|||||||||99
1681857900000|2023-04-18 22:45:00|||||||||148
1681858200000|2023-04-18 22:50:00|||||||||1
1681858500000|2023-04-18 22:55:00|||||||||136
1681858800000|2023-04-18 23:00:00|3160|3154|3160|3154|3160|3160|3160|3154|506
1681859100000|2023-04-18 23:05:00|||||||||501
1681859400000|2023-04-18 23:10:00||3155||3155||3155||3155|706
1681860000000|2023-04-18 23:20:00|3159|3156|3159|3158|3159|3158|3158|3156|889
1681860300000|2023-04-18 23:25:00|3160|3156|3160|3155|3160|3156|3160|3155|499
1681860600000|2023-04-18 23:30:00|3165||3165||3165||3165||293
1681860900000|2023-04-18 23:35:00||3156||3156||3156||3156|710
1681861200000|2023-04-18 23:40:00|3168||3168||3168||3168||7
1681861500000|2023-04-18 23:45:00||3155||3155||3160||3155|925
1681861800000|2023-04-18 23:50:00||3156||3160||3160||3155|511
1681862100000|2023-04-18 23:55:00|3170|3161|3169|3165|3170|3168|3168|3155|2385
1681891200000|2023-04-19 08:00:00|3167|3150|3167|3150|3179|3161|3160|3150|5488
1681891500000|2023-04-19 08:05:00|3166|3153|3168|3155|3179|3156|3164|3150|304
1681891800000|2023-04-19 08:10:00|3169|3156|3163|3148|3179|3160|3162|3148|1509
1681892100000|2023-04-19 08:15:00|3169|3149|3163|3150|3169|3150|3162|3148|0
1681892400000|2023-04-19 08:20:00|3169|3151|3162|3151|3169|3152|3162|3149|719
1681892700000|2023-04-19 08:25:00|3163|3152|3160|3153|3163|3153|3160|3152|40
1681893000000|2023-04-19 08:30:00||3154||3153||3154||3153|60
1681893300000|2023-04-19 08:35:00||3154||3152||3154||3152|4
1681893600000|2023-04-19 08:40:00||3153||3152||3153||3152|1145
1681893900000|2023-04-19 08:45:00|||||||||47
1681894200000|2023-04-19 08:50:00||3154||3154||3154||3154|0
1681894500000|2023-04-19 08:55:00|3155|3153|3156|3152|3156|3153|3155|3152|232
1681894800000|2023-04-19 09:00:00|3155|3153|3157|3152|3163|3157|3155|3152|945
1681895100000|2023-04-19 09:05:00|3151|3153|3150|3150|3157|3153|3150|3150|1115
1681895400000|2023-04-19 09:10:00|3151|3148|3151|3148|3151|3148|3148|3148|1574
1681895700000|2023-04-19 09:15:00|3150|3151|3152|3149|3152|3151|3150|3148|479
1681896000000|2023-04-19 09:20:00|||||||||32
1681896300000|2023-04-19 09:25:00|||||||||5
1681896600000|2023-04-19 09:30:00|3151|3148|3151|3148|3151|3148|3150|3148|1931
1681896900000|2023-04-19 09:35:00|3150|3143|3151|3139|3151|3143|3150|3139|562
1681897200000|2023-04-19 09:40:00|3145|3140|3151|3145|3151|3145|3145|3138|545
1681897500000|2023-04-19 09:45:00|3146|3146|3151|3146|3151|3146|3146|3146|386
1681897800000|2023-04-19 09:50:00|||||||||26
1681898100000|2023-04-19 09:55:00|3146|3145|3151|3138|3151|3145|3145|3135|1433
1681898400000|2023-04-19 10:00:00|3143|3141|3143|3141|3146|3141|3142|3141|302
1681898700000|2023-04-19 10:05:00|3145||3144||3145||3144||206
1681899000000|2023-04-19 10:10:00|3145||3146||3146||3145||518
1681899300000|2023-04-19 10:15:00|3143||3143||3144||3143||173
1681899600000|2023-04-19 10:20:00|3142|3138|3141|3139|3143|3139|3141|3138|686
1681899900000|2023-04-19 10:25:00|3144|3137|3140|3138|3144|3138|3140|3137|1343
1681900200000|2023-04-19 10:30:00|3143||3146||3151||3143||574
1681900500000|2023-04-19 10:35:00|3145|3135|3140|3136|3146|3136|3138|3135|702
1681900800000|2023-04-19 10:40:00|3138|3135|3138|3135|3138|3135|3138|3135|276
1681901100000|2023-04-19 10:45:00|3140|3136|3145|3138|3146|3138|3140|3136|6278
1681901400000|2023-04-19 10:50:00|3146|3139|3145|3139|3146|3139|3145|3139|78
1681901700000|2023-04-19 10:55:00|3141|3140|3147|3141|3150|3142|3141|3139|1297
1681902000000|2023-04-19 11:00:00|3146|3145|3146|3143|3150|3145|3146|3143|6916
1681902300000|2023-04-19 11:05:00|3142|3141|3146|3141|3146|3141|3142|3140|2096
1681902600000|2023-04-19 11:10:00|3145|3144|3146|3140|3146|3144|3145|3140|1770
1681902900000|2023-04-19 11:15:00||3142||3140||3142||3140|20
1681903200000|2023-04-19 11:20:00|3145|3142|3144|3140|3145|3142|3144|3140|693
1681903500000|2023-04-19 11:25:00|3142|3142|3143|3140|3144|3142|3142|3140|490
1681903800000|2023-04-19 11:30:00|3142|3135|3140|3134|3142|3135|3134|3132|8503
1681904100000|2023-04-19 11:35:00|3138|3133|3135|3134|3138|3134|3134|3133|1389
1681904400000|2023-04-19 11:40:00|3134|3133|3134|3128|3135|3133|3126|3124|11658
1681904700000|2023-04-19 11:45:00|3133|3129|3129|3127|3133|3129|3129|3125|1171
1681905000000|2023-04-19 11:50:00|3128|3126|3129|3128|3129|3128|3128|3126|2570
1681905300000|2023-04-19 11:55:00|3128|3126|3126|3125|3128|3126|3126|3125|1502
1681905600000|2023-04-19 12:00:00|3127|3126|3121|3120|3128|3127|3120|3119|15470
1681905900000|2023-04-19 12:05:00|3122|3119|3117|3116|3125|3119|3117|3116|8426
1681906200000|2023-04-19 12:10:00|3116|3115|3113|3112|3116|3115|3113|3112|14723
1681906500000|2023-04-19 12:15:00|3112|3111|3109|3107|3112|3111|3109|3106|5685
1681906800000|2023-04-19 12:20:00|3110|3108|3116|3110|3117|3110|3110|3108|5746
1681907100000|2023-04-19 12:25:00|3125|3112|3119|3117|3125|3119|3116|3110|5078
1681907400000|2023-04-19 12:30:00|3120|3118|3116|3113|3125|3120|3114|3110|4751
1681907700000|2023-04-19 12:35:00|3115|3111|3119|3116|3125|3117|3114|3110|7333
1681908000000|2023-04-19 12:40:00|3117|3115|3113|3110|3117|3115|3113|3106|3409
1681908300000|2023-04-19 12:45:00|3114|3112|3114|3112|3115|3113|3114|3110|3117
1681908600000|2023-04-19 12:50:00|3115|3113|3115|3114|3120|3115|3115|3112|2432
1681908900000|2023-04-19 12:55:00|3117|3113|3114|3113|3117|3113|3114|3113|796
1681909200000|2023-04-19 13:00:00|3115|3114|3115|3114|3120|3117|3115|3114|3463
1681909500000|2023-04-19 13:05:00|3117|3116|3118|3117|3118|3117|3117|3116|1073
1681909800000|2023-04-19 13:10:00|3120|3118|3123|3119|3123|3119|3120|3118|2198
1681910100000|2023-04-19 13:15:00|3122|3118|3118|3116|3122|3118|3115|3114|20292
1681910400000|2023-04-19 13:20:00|3117|3115|3118|3116|3118|3116|3116|3115|1203
1681910700000|2023-04-19 13:25:00|3117|3112|3110|3106|3123|3113|3103|3100|54996
1681911000000|2023-04-19 13:30:00|3112|3109|3132|3131|3134|3133|3109|3108|553876
1681911300000|2023-04-19 13:35:00|3131|3130|3149|3148|3149|3148|3127|3126|351065
1681911600000|2023-04-19 13:40:00|3148|3147|3142|3141|3152|3151|3135|3134|329669
1681911900000|2023-04-19 13:45:00|3141|3142|3145|3144|3149|3148|3141|3140|164131
1681912200000|2023-04-19 13:50:00|3144|3142|3137|3136|3145|3143|3136|3135|228919
1681912500000|2023-04-19 13:55:00|3136|3135|3131|3130|3137|3136|3129|3128|87340
1681912800000|2023-04-19 14:00:00|3132|3131|3131|3130|3140|3139|3131|3130|106086
1681913100000|2023-04-19 14:05:00|3130|3129|3124|3123|3132|3131|3124|3123|65413
1681913400000|2023-04-19 14:10:00|3125|3124|3117|3116|3125|3124|3117|3116|216379
1681913700000|2023-04-19 14:15:00|3118|3117|3125|3125|3126|3125|3118|3117|197124
1681914000000|2023-04-19 14:20:00|3126|3124|3123|3122|3130|3129|3123|3122|129754
1681914300000|2023-04-19 14:25:00|3124|3123|3130|3129|3131|3130|3122|3121|124734
1681914600000|2023-04-19 14:30:00|3129|3128|3127|3126|3131|3130|3125|3124|181294
1681914900000|2023-04-19 14:35:00|3126|3125|3129|3128|3129|3128|3124|3123|195484
1681915200000|2023-04-19 14:40:00|3130|3129|3134|3133|3134|3133|3130|3129|164352
1681915500000|2023-04-19 14:45:00|3135|3134|3127|3126|3135|3134|3126|3125|154307
1681915800000|2023-04-19 14:50:00|3128|3127|3130|3129|3135|3134|3127|3126|136407
1681916100000|2023-04-19 14:55:00|3131|3130|3135|3134|3135|3134|3131|3130|103919
1681916400000|2023-04-19 15:00:00|3136|3135|3133|3132|3138|3137|3133|3132|129628
1681916700000|2023-04-19 15:05:00|3132|3131|3132|3131|3134|3133|3130|3129|90437
1681917000000|2023-04-19 15:10:00|3133|3132|3134|3133|3134|3133|3131|3130|81795
1681917300000|2023-04-19 15:15:00|3135|3134|3134|3133|3137|3136|3133|3132|75175
1681917600000|2023-04-19 15:20:00|3133|3132|3127|3126|3133|3132|3123|3122|112343
1681917900000|2023-04-19 15:25:00|3126|3125|3131|3130|3131|3130|3124|3123|112474
1681918200000|2023-04-19 15:30:00|3130|3129|3131|3130|3133|3132|3129|3128|87342
1681918500000|2023-04-19 15:35:00|3130|3129|3130|3129|3134|3133|3129|3128|88147
1681918800000|2023-04-19 15:40:00|3129|3128|3127|3126|3132|3131|3127|3126|83548
1681919100000|2023-04-19 15:45:00|3126|3125|3123|3122|3128|3127|3122|3121|110428
1681919400000|2023-04-19 15:50:00|3122|3121|3122|3121|3124|3123|3121|3120|85517
1681919700000|2023-04-19 15:55:00|3123|3122|3126|3125|3127|3126|3122|3121|117446
1681920000000|2023-04-19 16:00:00|3127|3126|3126|3125|3129|3128|3125|3124|104650
1681920300000|2023-04-19 16:05:00|3125|3124|3129|3128|3129|3128|3125|3124|128581
1681920600000|2023-04-19 16:10:00|3130|3129|3132|3131|3132|3131|3130|3129|52348
1681920900000|2023-04-19 16:15:00|3133|3132|3130|3129|3134|3133|3130|3129|53966
1681921200000|2023-04-19 16:20:00|3129|3128|3129|3128|3131|3130|3128|3127|77248
1681921500000|2023-04-19 16:25:00|3130|3129|3132|3131|3133|3132|3129|3128|62700
1681921800000|2023-04-19 16:30:00|3133|3132|3134|3133|3136|3135|3132|3131|125426
1681922100000|2023-04-19 16:35:00|3133|3132|3135|3134|3137|3136|3133|3132|33826
1681922400000|2023-04-19 16:40:00|3136|3135|3134|3133|3138|3137|3134|3133|101057
1681922700000|2023-04-19 16:45:00|3135|3134|3133|3132|3136|3135|3131|3130|103143
1681923000000|2023-04-19 16:50:00|3134|3133|3136|3135|3136|3135|3132|3131|78942
1681923300000|2023-04-19 16:55:00|3137|3136|3135|3134|3137|3136|3134|3133|49651
1681923600000|2023-04-19 17:00:00|3134|3133|3132|3131|3136|3135|3132|3131|83551
1681923900000|2023-04-19 17:05:00|3133|3132|3135|3134|3137|3136|3133|3132|83148
1681924200000|2023-04-19 17:10:00|3134|3133|3137|3136|3138|3137|3134|3133|71058
1681924500000|2023-04-19 17:15:00|3136|3135|3132|3131|3137|3136|3132|3131|122609
1681924800000|2023-04-19 17:20:00|3131|3130|3127|3126|3131|3131|3127|3126|180409
1681925100000|2023-04-19 17:25:00|3128|3127|3128|3127|3129|3128|3127|3126|131458
1681925400000|2023-04-19 17:30:00|3129|3128|3125|3124|3129|3128|3125|3124|180059
1681925700000|2023-04-19 17:35:00|3124|3123|3121|3120|3125|3124|3120|3119|129948
1681926000000|2023-04-19 17:40:00|3122|3121|3120|3119|3123|3122|3120|3119|165559
1681926300000|2023-04-19 17:45:00|3119|3118|3118|3117|3121|3120|3118|3117|65918
1681926600000|2023-04-19 17:50:00|3119|3118|3121|3121|3123|3122|3119|3118|143824
1681926900000|2023-04-19 17:55:00|3122|3122|3125|3124|3125|3124|3122|3121|115355
1681927200000|2023-04-19 18:00:00|3126|3125|3124|3123|3131|3130|3124|3123|186611
1681927500000|2023-04-19 18:05:00|3125|3124|3124|3123|3127|3126|3124|3123|92760
1681927800000|2023-04-19 18:10:00|3125|3124|3126|3125|3127|3126|3123|3122|98553
1681928100000|2023-04-19 18:15:00|3127|3126|3127|3126|3130|3129|3126|3125|85078
1681928400000|2023-04-19 18:20:00|3126|3125|3130|3129|3130|3129|3126|3125|85880
1681928700000|2023-04-19 18:25:00|3129|3128|3128|3128|3131|3130|3127|3126|78455
1681929000000|2023-04-19 18:30:00|3129|3127|3122|3121|3129|3128|3121|3120|133010
1681929300000|2023-04-19 18:35:00|3123|3122|3124|3123|3124|3123|3121|3120|86394
1681929600000|2023-04-19 18:40:00|3125|3124|3124|3123|3125|3124|3123|3122|88949
1681929900000|2023-04-19 18:45:00|3123|3122|3126|3125|3127|3126|3122|3121|116307
1681930200000|2023-04-19 18:50:00|3125|3124|3123|3122|3125|3124|3121|3120|73502
1681930500000|2023-04-19 18:55:00|3122|3121|3125|3124|3126|3125|3122|3121|78364
1681930800000|2023-04-19 19:00:00|3124|3123|3125|3124|3125|3124|3123|3122|61903
1681931100000|2023-04-19 19:05:00|3124|3123|3127|3126|3127|3126|3122|3121|118513
1681931400000|2023-04-19 19:10:00|3128|3127|3131|3130|3131|3130|3125|3124|144280
1681931700000|2023-04-19 19:15:00|3130|3129|3129|3128|3131|3130|3128|3127|151627
1681932000000|2023-04-19 19:20:00|3128|3127|3129|3128|3129|3128|3126|3125|136290
1681932300000|2023-04-19 19:25:00|3128|3127|3127|3126|3129|3128|3127|3126|129631
1681932600000|2023-04-19 19:30:00|3128|3127|3124|3123|3128|3127|3123|3122|166817
1681932900000|2023-04-19 19:35:00|3123|3122|3122|3121|3126|3125|3121|3120|252699
1681933200000|2023-04-19 19:40:00|3123|3122|3123|3122|3123|3122|3121|3120|267899
1681933500000|2023-04-19 19:45:00|3122|3121|3123|3122|3123|3122|3120|3119|331767
1681933800000|2023-04-19 19:50:00|3124|3123|3121|3120|3124|3123|3120|3119|671027
1681934100000|2023-04-19 19:55:00|3118|3117|3116|3115|3118|3117|3114|3113|1398301
1681934400000|2023-04-19 20:00:00|3115|3114|3115|3114|3115|3115|3115|3110|3746318
1681934700000|2023-04-19 20:05:00|3116|3113|3115|3114|3116|3114|3115|3113|1759
1681935000000|2023-04-19 20:10:00|3116|3115|3114|3113|3116|3115|3114|3113|2178
1681935300000|2023-04-19 20:15:00|3115|3114|3115|3114|3116|3115|3115|3114|2087
1681935600000|2023-04-19 20:20:00|3116|3115|3117|3115|3117|3115|3116|3115|789
1681935900000|2023-04-19 20:25:00|3119|3116|3121|3116|3121|3117|3119|3116|2353
1681936200000|2023-04-19 20:30:00|3119|3115|3116|3114|3119|3115|3115|3114|4137
1681936500000|2023-04-19 20:35:00|3115|3115|3118|3115|3121|3115|3115|3115|1686
1681936800000|2023-04-19 20:40:00|3117|3114|3115|3114|3118|3116|3115|3114|3043
1681937100000|2023-04-19 20:45:00|||||||||315
1681937400000|2023-04-19 20:50:00||3113||3113||3113||3113|2035
1681937700000|2023-04-19 20:55:00|||||||||8
1681938000000|2023-04-19 21:00:00|||||||||285
1681938300000|2023-04-19 21:05:00|3116|3114|3116|3114|3116|3114|3116|3114|202
1681938600000|2023-04-19 21:10:00|3115|3113|3114|3113|3115|3113|3114|3113|858
1681938900000|2023-04-19 21:15:00|||||||||156
1681939200000|2023-04-19 21:20:00|3116||3115||3116||3115||413
1681939500000|2023-04-19 21:25:00|3116||3116||3116||3116||106
1681939800000|2023-04-19 21:30:00|||||||||23
1681940100000|2023-04-19 21:35:00|3121|3115|3121|3115|3121|3116|3115|3113|906
1681940400000|2023-04-19 21:40:00|3120|3114|3116|3114|3120|3114|3116|3114|430
1681940700000|2023-04-19 21:45:00|||||||||3
1681941000000|2023-04-19 21:50:00|3115|3113|3116|3113|3116|3115|3114|3113|11460
1681941300000|2023-04-19 21:55:00|3115|3110|3115|3110|3115|3110|3115|3110|645
1681941600000|2023-04-19 22:00:00|3121||3121||3121||3121||788
1681941900000|2023-04-19 22:05:00|||||||||5
1681942500000|2023-04-19 22:15:00|||||||||3
1681943100000|2023-04-19 22:25:00|||||||||150
1681943700000|2023-04-19 22:35:00|||||||||59
1681944000000|2023-04-19 22:40:00|||||||||41
1681944300000|2023-04-19 22:45:00|3115|3113|3115|3110|3115|3113|3115|3110|628
1681944600000|2023-04-19 22:50:00|||||||||307
1681944900000|2023-04-19 22:55:00|||||||||205
1681945200000|2023-04-19 23:00:00||3108||3108||3108||3108|468
1681945500000|2023-04-19 23:05:00|||||||||215
1681945800000|2023-04-19 23:10:00|||||||||253
1681946100000|2023-04-19 23:15:00|3113||3113||3113||3113||100
1681946400000|2023-04-19 23:20:00|3110|3107|3113|3107|3113|3107|3110|3107|1347
1681946700000|2023-04-19 23:25:00|3108||3108||3108||3108||226
1681947000000|2023-04-19 23:30:00||3105||3100||3105||3100|575
1681947300000|2023-04-19 23:35:00|3102||3102||3102||3102||81
1681947600000|2023-04-19 23:40:00|||||||||1800
1681947900000|2023-04-19 23:45:00|3113||3113||3113||3113||2655
1681948200000|2023-04-19 23:50:00||3107||3108||3109||3107|762
1681948500000|2023-04-19 23:55:00|3115||3115||3115||3115||197
1681977600000|2023-04-20 08:00:00|3114|3095|3095|3089|3114|3095|3090|3089|2057
1681977900000|2023-04-20 08:05:00|3090|3090|3094|3090|3095|3090|3090|3090|1831
1681978200000|2023-04-20 08:10:00|3098|3091|3100|3091|3100|3092|3098|3089|1740
1681978500000|2023-04-20 08:15:00|3099|3092|3099|3092|3100|3093|3099|3089|398
1681978800000|2023-04-20 08:20:00|3098|3093|3100|3093|3102|3096|3098|3092|907
1681979100000|2023-04-20 08:25:00|3099||3099||3100||3099||646
1681979400000|2023-04-20 08:30:00|3100|3092|3099|3089|3100|3095|3098|3089|1403
1681979700000|2023-04-20 08:35:00|3098||3098||3099||3098||1254
1681980000000|2023-04-20 08:40:00|3097||3093||3097||3093||1567
1681980300000|2023-04-20 08:45:00|3091|3086|3093|3084|3093|3086|3091|3080|1563
1681980600000|2023-04-20 08:50:00||3080||3083||3086||3080|367
1681980900000|2023-04-20 08:55:00|3092|3084|3093|3083|3093|3084|3092|3080|107
1681981200000|2023-04-20 09:00:00|3091|3080|3089|3080|3093|3082|3083|3078|916
1681981500000|2023-04-20 09:05:00|3092||3093||3093||3087||729
1681981800000|2023-04-20 09:10:00|3085||3083||3085||3080||1387
1681982100000|2023-04-20 09:15:00|3085|3083|3085|3080|3085|3084|3085|3080|1852
1681982400000|2023-04-20 09:20:00|3086|3082|3093|3082|3093|3082|3086|3080|402
1681982700000|2023-04-20 09:25:00|3092|3084|3093|3085|3093|3086|3092|3080|125
1681983000000|2023-04-20 09:30:00|3091|3084|3090|3085|3092|3085|3090|3080|781
1681983300000|2023-04-20 09:35:00||3082||3084||3085||3082|1018
1681983600000|2023-04-20 09:40:00||3085||3086||3086||3080|318
1681983900000|2023-04-20 09:45:00||3087||3080||3087||3080|343
1681984200000|2023-04-20 09:50:00|3089|3085|3089|3083|3089|3086|3088|3080|10
1681984500000|2023-04-20 09:55:00||3084||3084||3084||3083|21
1681984800000|2023-04-20 10:00:00|3088|3085|3085|3083|3088|3085|3085|3083|410
1681985100000|2023-04-20 10:05:00|||||||||116
1681985400000|2023-04-20 10:10:00|||||||||621
1681985700000|2023-04-20 10:15:00|||||||||189
1681986000000|2023-04-20 10:20:00|3088||3088||3090||3088||326
1681986300000|2023-04-20 10:25:00|||||||||30
1681986600000|2023-04-20 10:30:00||3084||3083||3084||3083|491
1681986900000|2023-04-20 10:35:00|||||||||33
1681987200000|2023-04-20 10:40:00|3087|3081|3088|3080|3088|3081|3086|3080|1621
1681987500000|2023-04-20 10:45:00|3086|3081|3086|3081|3086|3081|3086|3081|57
1681987800000|2023-04-20 10:50:00|3087|3086|3089|3084|3089|3088|3087|3080|2393
1681988100000|2023-04-20 10:55:00||3078||3083||3083||3078|2
1681988400000|2023-04-20 11:00:00|3088|3086|3099|3094|3099|3094|3088|3083|7528
1681988700000|2023-04-20 11:05:00|3097|3090|3095|3089|3099|3090|3090|3089|2416
1681989000000|2023-04-20 11:10:00|3092|3086|3090|3083|3092|3086|3090|3083|1263
1681989300000|2023-04-20 11:15:00||3081||3081||3081||3081|460
1681989600000|2023-04-20 11:20:00|||||||||14
1681989900000|2023-04-20 11:25:00|3093|3082|3097|3082|3098|3094|3093|3082|3756
1681990200000|2023-04-20 11:30:00|3093|3084|3090|3086|3097|3086|3090|3084|7
1681990500000|2023-04-20 11:35:00|3089|3088|3091|3089|3091|3089|3089|3088|377
1681990800000|2023-04-20 11:40:00|3095|3086|3093|3091|3095|3091|3092|3086|2689
1681991100000|2023-04-20 11:45:00|3091|3089|3093|3092|3094|3092|3091|3089|4928
1681991400000|2023-04-20 11:50:00|3089|3091|3093|3088|3093|3092|3089|3086|3717
1681991700000|2023-04-20 11:55:00||3092||3091||3092||3088|460
1681992000000|2023-04-20 12:00:00|3095|3092|3093|3089|3098|3093|3093|3089|4497
1681992300000|2023-04-20 12:05:00|3092|3090|3090|3086|3092|3090|3089|3086|3485
1681992600000|2023-04-20 12:10:00|3089|3088|3089|3087|3089|3088|3089|3082|462
1681992900000|2023-04-20 12:15:00|3088|3086|3087|3083|3088|3086|3085|3082|2478
1681993200000|2023-04-20 12:20:00|3088|3086|3088|3086|3088|3086|3088|3086|120
1681993500000|2023-04-20 12:25:00|3090|3082|3090|3081|3090|3082|3085|3081|1754
1681993800000|2023-04-20 12:30:00|3089|3086|3088|3087|3090|3087|3085|3083|5852
1681994100000|2023-04-20 12:35:00||3086||3085||3087||3085|699
1681994400000|2023-04-20 12:40:00|3086|3084|3087|3085|3088|3085|3085|3084|2209
1681994700000|2023-04-20 12:45:00|3086|3087|3088|3087|3088|3087|3086|3087|1240
1681995000000|2023-04-20 12:50:00|3089|3088|3092|3090|3093|3091|3089|3088|3611
1681995300000|2023-04-20 12:55:00||3091||3090||3091||3090|251
1681995600000|2023-04-20 13:00:00|3091|3089|3089|3087|3091|3089|3089|3087|4056
1681995900000|2023-04-20 13:05:00|3090|3088|3088|3087|3092|3089|3088|3087|2084
1681996200000|2023-04-20 13:10:00|3087|3085|3088|3087|3089|3088|3086|3085|3189
1681996500000|2023-04-20 13:15:00|3087|3086|3088|3087|3088|3087|3087|3086|2058
1681996800000|2023-04-20 13:20:00|3090|3088|3095|3090|3099|3092|3090|3088|4363
1681997100000|2023-04-20 13:25:00|3094|3087|3080|3075|3099|3087|3075|3075|18019
1681997400000|2023-04-20 13:30:00|3078|3076|3081|3080|3086|3085|3076|3075|288183
1681997700000|2023-04-20 13:35:00|3082|3081|3093|3092|3098|3097|3082|3081|262912
1681998000000|2023-04-20 13:40:00|3094|3093|3111|3110|3112|3111|3094|3093|346120
1681998300000|2023-04-20 13:45:00|3112|3111|3107|3106|3115|3114|3105|3104|297309
1681998600000|2023-04-20 13:50:00|3108|3107|3101|3100|3111|3111|3099|3098|203759
1681998900000|2023-04-20 13:55:00|3100|3099|3097|3096|3104|3103|3095|3094|420689
1681999200000|2023-04-20 14:00:00|3096|3095|3091|3090|3100|3099|3091|3090|229305
1681999500000|2023-04-20 14:05:00|3090|3089|3090|3089|3097|3096|3089|3088|235648
1681999800000|2023-04-20 14:10:00|3091|3090|3094|3094|3097|3096|3091|3090|184037
1682000100000|2023-04-20 14:15:00|3093|3093|3097|3096|3099|3098|3091|3090|230056
1682000400000|2023-04-20 14:20:00|3096|3095|3084|3083|3099|3098|3084|3083|116772
1682000700000|2023-04-20 14:25:00|3083|3082|3082|3081|3087|3086|3081|3080|252397
1682001000000|2023-04-20 14:30:00|3083|3082|3085|3084|3086|3085|3079|3078|231185
1682001300000|2023-04-20 14:35:00|3084|3083|3083|3082|3086|3085|3081|3080|119416
1682001600000|2023-04-20 14:40:00|3082|3081|3085|3084|3086|3085|3082|3081|198484
1682001900000|2023-04-20 14:45:00|3086|3085|3086|3085|3086|3085|3082|3081|149895
1682002200000|2023-04-20 14:50:00|3085|3084|3081|3080|3086|3085|3081|3080|132156
1682002500000|2023-04-20 14:55:00|3080|3079|3087|3086|3090|3090|3079|3078|365490
1682002800000|2023-04-20 15:00:00|3088|3087|3078|3077|3090|3089|3078|3077|125307
1682003100000|2023-04-20 15:05:00|3079|3078|3074|3073|3081|3080|3074|3073|369278
1682003400000|2023-04-20 15:10:00|3075|3074|3077|3076|3078|3077|3072|3071|189782
1682003700000|2023-04-20 15:15:00|3078|3077|3078|3077|3083|3082|3075|3074|237286
1682004000000|2023-04-20 15:20:00|3079|3078|3083|3082|3084|3083|3079|3078|268255
1682004300000|2023-04-20 15:25:00|3084|3083|3088|3087|3089|3088|3080|3079|184154
1682004600000|2023-04-20 15:30:00|3087|3086|3083|3082|3089|3088|3082|3081|185619
1682004900000|2023-04-20 15:35:00|3084|3083|3091|3090|3091|3090|3084|3083|126508
1682005200000|2023-04-20 15:40:00|3090|3089|3098|3097|3099|3098|3090|3089|264903
1682005500000|2023-04-20 15:45:00|3099|3098|3095|3094|3099|3098|3092|3091|149012
1682005800000|2023-04-20 15:50:00|3094|3093|3095|3095|3097|3096|3093|3092|104986
1682006100000|2023-04-20 15:55:00|3096|3096|3094|3093|3099|3098|3093|3092|129451
1682006400000|2023-04-20 16:00:00|3093|3092|3090|3089|3094|3093|3090|3089|90312
1682006700000|2023-04-20 16:05:00|3089|3088|3092|3091|3094|3093|3087|3086|130816
1682007000000|2023-04-20 16:10:00|3093|3092|3095|3094|3096|3095|3093|3092|79337
1682007300000|2023-04-20 16:15:00|3096|3095|3100|3099|3100|3099|3096|3095|98812
1682007600000|2023-04-20 16:20:00|3101|3100|3104|3103|3105|3104|3100|3100|208493
1682007900000|2023-04-20 16:25:00|3105|3104|3112|3111|3112|3111|3105|3104|140382
1682008200000|2023-04-20 16:30:00|3113|3112|3118|3117|3119|3118|3113|3112|170134
1682008500000|2023-04-20 16:35:00|3117|3116|3115|3114|3120|3119|3114|3113|70166
1682008800000|2023-04-20 16:40:00|3114|3113|3114|3113|3115|3114|3113|3112|84525
1682009100000|2023-04-20 16:45:00|3115|3114|3119|3118|3121|3120|3115|3114|91360
1682009400000|2023-04-20 16:50:00|3120|3119|3117|3116|3122|3121|3117|3116|59646
1682009700000|2023-04-20 16:55:00|3118|3117|3120|3119|3120|3119|3116|3115|62201
1682010000000|2023-04-20 17:00:00|3121|3120|3116|3115|3121|3120|3115|3114|71406
1682010300000|2023-04-20 17:05:00|3117|3116|3119|3118|3119|3118|3115|3114|70913
1682010600000|2023-04-20 17:10:00|3120|3119|3120|3119|3122|3121|3119|3118|114047
1682010900000|2023-04-20 17:15:00|3121|3120|3123|3122|3124|3123|3119|3119|71717
1682011200000|2023-04-20 17:20:00|3122|3121|3124|3123|3125|3124|3119|3118|109169
1682011500000|2023-04-20 17:25:00|3125|3124|3123|3122|3125|3124|3122|3121|51456
1682011800000|2023-04-20 17:30:00|3124|3123|3121|3120|3125|3124|3120|3119|72621
1682012100000|2023-04-20 17:35:00|3122|3121|3118|3117|3123|3122|3117|3116|86522
1682012400000|2023-04-20 17:40:00|3119|3118|3119|3118|3119|3118|3117|3116|71080
1682012700000|2023-04-20 17:45:00|3118|3117|3119|3118|3119|3118|3112|3111|352046
1682013000000|2023-04-20 17:50:00|3118|3117|3117|3116|3119|3118|3115|3114|134591
1682013300000|2023-04-20 17:55:00|3116|3115|3112|3111|3116|3115|3111|3110|126576
1682013600000|2023-04-20 18:00:00|3111|3110|3111|3110|3112|3111|3109|3108|120410
1682013900000|2023-04-20 18:05:00|3110|3109|3111|3110|3113|3112|3109|3108|79963
1682014200000|2023-04-20 18:10:00|3110|3109|3109|3108|3113|3112|3109|3108|71094
1682014500000|2023-04-20 18:15:00|3108|3107|3107|3106|3108|3107|3105|3104|97161
1682014800000|2023-04-20 18:20:00|3106|3105|3106|3105|3108|3107|3106|3105|74479
1682015100000|2023-04-20 18:25:00|3105|3104|3100|3099|3105|3104|3099|3098|119292
1682015400000|2023-04-20 18:30:00|3099|3098|3097|3096|3101|3100|3095|3094|115285
1682015700000|2023-04-20 18:35:00|3096|3095|3093|3092|3097|3096|3091|3090|118852
1682016000000|2023-04-20 18:40:00|3094|3093|3091|3090|3094|3093|3090|3089|116177
1682016300000|2023-04-20 18:45:00|3090|3089|3090|3089|3094|3093|3090|3089|106306
1682016600000|2023-04-20 18:50:00|3089|3088|3091|3090|3092|3091|3088|3087|131563
1682016900000|2023-04-20 18:55:00|3092|3091|3094|3093|3095|3094|3091|3090|142019
1682017200000|2023-04-20 19:00:00|3095|3094|3090|3089|3098|3097|3089|3088|159620
1682017500000|2023-04-20 19:05:00|3089|3088|3090|3089|3091|3090|3088|3087|162873
1682017800000|2023-04-20 19:10:00|3089|3088|3086|3085|3089|3088|3085|3084|176869
1682018100000|2023-04-20 19:15:00|3085|3086|3085|3084|3085|3086|3082|3081|118421
1682018400000|2023-04-20 19:20:00|3084|3083|3082|3081|3086|3085|3082|3081|136497
1682018700000|2023-04-20 19:25:00|3083|3082|3080|3079|3084|3083|3080|3079|154639
1682019000000|2023-04-20 19:30:00|3081|3080|3083|3082|3083|3082|3080|3079|263353
1682019300000|2023-04-20 19:35:00|3082|3081|3084|3083|3084|3083|3079|3078|251315
1682019600000|2023-04-20 19:40:00|3083|3082|3078|3077|3084|3083|3078|3077|303648
1682019900000|2023-04-20 19:45:00|3079|3078|3081|3080|3081|3080|3078|3077|263006
1682020200000|2023-04-20 19:50:00|3080|3079|3082|3081|3083|3082|3076|3075|486289
1682020500000|2023-04-20 19:55:00|3081|3080|3088|3087|3088|3087|3081|3080|1283440
1682020800000|2023-04-20 20:00:00|3091|3086|3092|3086|3104|3098|3091|3075|4865238
1682021100000|2023-04-20 20:05:00|||||||||47
1682021400000|2023-04-20 20:10:00|3090|3087|3096|3086|3096|3087|3090|3078|2646
1682021700000|2023-04-20 20:15:00|3095||3095||3095||3095||19
1682022000000|2023-04-20 20:20:00|3093|3089|3090|3086|3095|3089|3090|3086|247
1682022300000|2023-04-20 20:25:00|3095|3087|3095|3086|3095|3087|3087|3086|1095
1682022600000|2023-04-20 20:30:00|3094|3088|3094|3086|3094|3093|3093|3086|2041
1682022900000|2023-04-20 20:35:00|||||||||1
1682023200000|2023-04-20 20:40:00|3092||3090||3094||3090||135
1682023500000|2023-04-20 20:45:00|3094|3092|3094|3091|3094|3092|3094|3091|2577
1682023800000|2023-04-20 20:50:00|3095|3086|3100|3086|3100|3096|3095|3086|2778
1682024100000|2023-04-20 20:55:00|||||||||2772
1682025300000|2023-04-20 21:15:00|3098|3087|3098|3087|3098|3087|3098|3087|85
1682025600000|2023-04-20 21:20:00|3090||3098||3098||3090||222
1682025900000|2023-04-20 21:25:00|||||||||181
1682026200000|2023-04-20 21:30:00|||||||||911
1682026500000|2023-04-20 21:35:00|3096|3086|3096|3086|3096|3086|3096|3086|1004
1682026800000|2023-04-20 21:40:00|3095|3087|3095|3087|3095|3087|3095|3087|1
1682027100000|2023-04-20 21:45:00|||||||||17
1682027400000|2023-04-20 21:50:00||3086||3086||3086||3086|266
1682027700000|2023-04-20 21:55:00|||||||||94
1682028000000|2023-04-20 22:00:00|||||||||1046
1682028600000|2023-04-20 22:10:00||3091||3091||3091||3091|443
1682028900000|2023-04-20 22:15:00||3086||3086||3086||3086|107
1682029800000|2023-04-20 22:30:00|3090||3090||3090||3090||35
1682031000000|2023-04-20 22:50:00|||||||||447
1682031300000|2023-04-20 22:55:00|||||||||30
1682031600000|2023-04-20 23:00:00|||||||||2
1682031900000|2023-04-20 23:05:00|3095|3090|3095|3086|3095|3090|3095|3086|39
1682032500000|2023-04-20 23:15:00|||||||||522
1682032800000|2023-04-20 23:20:00|||||||||1
1682033100000|2023-04-20 23:25:00|||||||||11
1682033400000|2023-04-20 23:30:00|||||||||2
1682034000000|2023-04-20 23:40:00|3094|3087|3095|3086|3095|3087|3093|3082|2293
1682034300000|2023-04-20 23:45:00|3086|3082|3086|3082|3095|3082|3086|3082|502
1682034900000|2023-04-20 23:55:00|3095|3084|3095|3084|3095|3084|3095|3084|334
1682064000000|2023-04-21 08:00:00|3109|3075|3099|3084|3109|3084|3097|3075|317
1682064300000|2023-04-21 08:05:00|3123|3086|3100|3091|3123|3091|3098|3086|148
1682064600000|2023-04-21 08:10:00|3098|3090|3098|3089|3098|3091|3098|3088|21
1682064900000|2023-04-21 08:15:00|3096|3090|3096|3090|3096|3090|3096|3090|2
1682065200000|2023-04-21 08:20:00|||||||||1
1682065500000|2023-04-21 08:25:00|3094|3088|3095|3086|3096|3088|3093|3070|231
1682065800000|2023-04-21 08:30:00|3096|3075|3091|3080|3096|3087|3091|3070|53
1682066100000|2023-04-21 08:35:00|3090|3079|3088|3081|3090|3081|3086|3079|106
1682066400000|2023-04-21 08:40:00|3087|3080|3090|3083|3098|3086|3087|3074|170
1682066700000|2023-04-21 08:45:00|3092|3082|3090|3082|3098|3083|3090|3070|0
1682067000000|2023-04-21 08:50:00|3089|3083|3090|3081|3090|3083|3084|3078|101
1682067300000|2023-04-21 08:55:00|3091|3082|3091|3083|3092|3083|3090|3082|5
1682067600000|2023-04-21 09:00:00|3092|3086|3092|3086|3098|3086|3092|3086|10
1682067900000|2023-04-21 09:05:00|3093||3092||3093||3090||800
1682068200000|2023-04-21 09:10:00|3091|3083|3098|3079|3098|3083|3090|3075|3051
1682068500000|2023-04-21 09:15:00|3097|3080|3094|3085|3097|3085|3093|3080|0
1682068800000|2023-04-21 09:20:00|3095|3086|3095|3088|3095|3088|3095|3086|739
1682069100000|2023-04-21 09:25:00|||||||||20
1682069400000|2023-04-21 09:30:00|3094||3092||3095||3091||550
1682069700000|2023-04-21 09:35:00|3095||3095||3095||3094||1
1682070000000|2023-04-21 09:40:00|||||||||30
1682070300000|2023-04-21 09:45:00|||||||||100
1682070600000|2023-04-21 09:50:00||3090||3090||3090||3090|5
1682070900000|2023-04-21 09:55:00||3088||3088||3088||3088|1914
1682071200000|2023-04-21 10:00:00|3087|3086|3095|3080|3095|3086|3087|3080|916
1682071500000|2023-04-21 10:05:00|3094||3091||3094||3091||10
1682071800000|2023-04-21 10:10:00||3082||3082||3082||3082|13
1682072100000|2023-04-21 10:15:00|3094|3083|3091|3084|3094|3084|3091|3082|0
1682072400000|2023-04-21 10:20:00||3085||3084||3085||3084|5
1682072700000|2023-04-21 10:25:00|3093|3086|3093|3084|3094|3086|3093|3082|892
1682073000000|2023-04-21 10:30:00|3092|3085|3088|3078|3093|3085|3085|3070|1699
1682073300000|2023-04-21 10:35:00||3080||3081||3081||3080|540
1682073600000|2023-04-21 10:40:00|3081|3071|3089|3071|3089|3075|3081|3070|726
1682073900000|2023-04-21 10:45:00|3087|3074|3087|3080|3087|3080|3085|3072|55
1682074200000|2023-04-21 10:50:00|3083|3079|3088|3071|3089|3079|3082|3070|577
1682074500000|2023-04-21 10:55:00|3087|3070|3087|3073|3088|3073|3082|3070|211
1682074800000|2023-04-21 11:00:00|3088|3075|3084|3073|3089|3077|3084|3073|4386
1682075100000|2023-04-21 11:05:00|3085|3075|3077|3073|3088|3075|3077|3073|284
1682075400000|2023-04-21 11:10:00|3075|3070|3075|3070|3077|3070|3075|3070|1062
1682075700000|2023-04-21 11:15:00|||||||||29
1682076000000|2023-04-21 11:20:00|3074|3074|3084|3073|3087|3074|3073|3070|2450
1682076300000|2023-04-21 11:25:00|3087|3072|3083|3071|3089|3075|3079|3070|804
1682076600000|2023-04-21 11:30:00|3082|3070|3082|3071|3082|3071|3081|3070|124
1682076900000|2023-04-21 11:35:00|3079|3076|3078|3074|3079|3077|3078|3071|56
1682077200000|2023-04-21 11:40:00|||||||||278
1682077500000|2023-04-21 11:45:00|3077|3075|3079|3077|3082|3079|3077|3075|2835
1682077800000|2023-04-21 11:50:00|3077|3076|3079|3076|3079|3077|3077|3076|885
1682078100000|2023-04-21 11:55:00|3078|3077|3079|3077|3079|3077|3077|3077|790
1682078400000|2023-04-21 12:00:00|3082|3078|3083|3078|3086|3083|3082|3077|2516
1682078700000|2023-04-21 12:05:00||3080||3080||3080||3080|245
1682079000000|2023-04-21 12:10:00|||||||||153
1682079300000|2023-04-21 12:15:00|||||||||797
1682079600000|2023-04-21 12:20:00|3082|3081|3085|3082|3085|3082|3082|3081|847
1682079900000|2023-04-21 12:25:00|3083|3081|3084|3082|3084|3082|3081|3078|2672
1682080200000|2023-04-21 12:30:00|||||||||27
1682080500000|2023-04-21 12:35:00||3083||3083||3083||3083|138
1682080800000|2023-04-21 12:40:00|3083|3082|3083|3081|3083|3082|3083|3081|1062
1682081100000|2023-04-21 12:45:00|3081|3080|3081|3079|3081|3080|3081|3078|530
1682081400000|2023-04-21 12:50:00|3079|3078|3078|3077|3079|3078|3077|3076|4404
1682081700000|2023-04-21 12:55:00|3079|3078|3082|3079|3083|3079|3079|3077|3564
1682082000000|2023-04-21 13:00:00|3083|3081|3084|3083|3086|3083|3083|3081|1014
1682082300000|2023-04-21 13:05:00|3085||3084||3085||3084||229
1682082600000|2023-04-21 13:10:00|3083|3082|3084|3078|3084|3082|3076|3075|11367
1682082900000|2023-04-21 13:15:00|3083|3079|3083|3080|3084|3080|3080|3078|1047
1682083200000|2023-04-21 13:20:00|3081|3079|3084|3080|3084|3083|3080|3078|6823
1682083500000|2023-04-21 13:25:00|3086|3081|3084|3077|3086|3086|3077|3077|18348
1682083800000|2023-04-21 13:30:00|3083|3079|3069|3068|3083|3079|3067|3066|934397
1682084100000|2023-04-21 13:35:00|3068|3067|3046|3045|3068|3067|3045|3044|321693
1682084400000|2023-04-21 13:40:00|3047|3046|3048|3047|3053|3052|3045|3044|211815
1682084700000|2023-04-21 13:45:00|3049|3048|3035|3034|3049|3048|3035|3034|171191
1682085000000|2023-04-21 13:50:00|3034|3033|3035|3034|3038|3037|3026|3025|220470
1682085300000|2023-04-21 13:55:00|3034|3033|3029|3028|3037|3036|3028|3027|151405
1682085600000|2023-04-21 14:00:00|3030|3029|3029|3028|3033|3032|3026|3025|156528
1682085900000|2023-04-21 14:05:00|3028|3027|3029|3028|3032|3031|3023|3022|227121
1682086200000|2023-04-21 14:10:00|3028|3027|3033|3032|3035|3035|3028|3027|144056
1682086500000|2023-04-21 14:15:00|3034|3033|3039|3038|3040|3039|3030|3029|174294
1682086800000|2023-04-21 14:20:00|3040|3039|3046|3045|3047|3046|3040|3039|201807
1682087100000|2023-04-21 14:25:00|3045|3044|3049|3048|3055|3054|3045|3044|197848
1682087400000|2023-04-21 14:30:00|3050|3049|3055|3054|3055|3054|3048|3047|197080
1682087700000|2023-04-21 14:35:00|3056|3055|3044|3043|3056|3055|3043|3042|265330
1682088000000|2023-04-21 14:40:00|3045|3044|3031|3031|3045|3044|3031|3030|157275
1682088300000|2023-04-21 14:45:00|3032|3032|3031|3030|3033|3032|3028|3027|104109
1682088600000|2023-04-21 14:50:00|3032|3031|3036|3035|3039|3038|3031|3030|100941
1682088900000|2023-04-21 14:55:00|3035|3034|3035|3034|3035|3034|3031|3030|82805
1682089200000|2023-04-21 15:00:00|3036|3035|3043|3042|3043|3042|3036|3035|147341
1682089500000|2023-04-21 15:05:00|3042|3041|3035|3034|3042|3041|3034|3033|109996
1682089800000|2023-04-21 15:10:00|3034|3033|3031|3030|3037|3036|3029|3028|120014
1682090100000|2023-04-21 15:15:00|3030|3029|3033|3032|3036|3035|3030|3029|99744
1682090400000|2023-04-21 15:20:00|3032|3031|3040|3039|3041|3040|3032|3031|154551
1682090700000|2023-04-21 15:25:00|3041|3040|3038|3037|3043|3042|3037|3036|88709
1682091000000|2023-04-21 15:30:00|3037|3036|3042|3041|3042|3041|3035|3034|84482
1682091300000|2023-04-21 15:35:00|3043|3042|3039|3038|3043|3042|3037|3036|148759
1682091600000|2023-04-21 15:40:00|3038|3039|3037|3036|3043|3042|3037|3036|84751
1682091900000|2023-04-21 15:45:00|3038|3037|3029|3028|3038|3037|3028|3027|157239
1682092200000|2023-04-21 15:50:00|3028|3027|3030|3029|3032|3031|3028|3027|117743
1682092500000|2023-04-21 15:55:00|3031|3030|3033|3033|3035|3034|3030|3029|108063
1682092800000|2023-04-21 16:00:00|3035|3034|3034|3033|3036|3035|3033|3032|79006
1682093100000|2023-04-21 16:05:00|3035|3034|3032|3031|3036|3035|3031|3030|68939
1682093400000|2023-04-21 16:10:00|3031|3030|3035|3035|3037|3036|3030|3030|89085
1682093700000|2023-04-21 16:15:00|3036|3034|3039|3038|3040|3039|3035|3034|83670
1682094000000|2023-04-21 16:20:00|3038|3037|3039|3038|3040|3039|3035|3034|112055
1682094300000|2023-04-21 16:25:00|3038|3037|3035|3034|3039|3038|3033|3032|87253
1682094600000|2023-04-21 16:30:00|3036|3035|3035|3034|3036|3035|3032|3031|86827
1682094900000|2023-04-21 16:35:00|3036|3035|3034|3033|3036|3035|3033|3032|84719
1682095200000|2023-04-21 16:40:00|3033|3032|3032|3031|3034|3033|3031|3030|101021
1682095500000|2023-04-21 16:45:00|3033|3032|3034|3033|3036|3035|3032|3031|83143
1682095800000|2023-04-21 16:50:00|3033|3032|3032|3031|3035|3034|3032|3031|94810
1682096100000|2023-04-21 16:55:00|3033|3032|3033|3032|3034|3033|3032|3031|63786
1682096400000|2023-04-21 17:00:00|3034|3033|3034|3033|3037|3036|3034|3033|61210
1682096700000|2023-04-21 17:05:00|3035|3034|3039|3038|3039|3038|3035|3034|95728
1682097000000|2023-04-21 17:10:00|3040|3039|3038|3037|3040|3039|3037|3036|67313
1682097300000|2023-04-21 17:15:00|3037|3036|3034|3033|3039|3038|3034|3033|108795
1682097600000|2023-04-21 17:20:00|3035|3034|3034|3033|3036|3035|3034|3033|65908
1682097900000|2023-04-21 17:25:00|3033|3032|3032|3031|3036|3035|3032|3031|115204
1682098200000|2023-04-21 17:30:00|3033|3032|3031|3030|3034|3033|3030|3029|122611
1682098500000|2023-04-21 17:35:00|3032|3031|3037|3036|3038|3037|3032|3031|107079
1682098800000|2023-04-21 17:40:00|3038|3037|3041|3040|3043|3042|3038|3037|114602
1682099100000|2023-04-21 17:45:00|3040|3039|3040|3039|3042|3041|3040|3039|135673
1682099400000|2023-04-21 17:50:00|3041|3040|3041|3041|3043|3042|3040|3039|174570
1682099700000|2023-04-21 17:55:00|3042|3042|3042|3041|3046|3045|3042|3041|125800
1682100000000|2023-04-21 18:00:00|3043|3042|3044|3043|3045|3044|3041|3040|308637
1682100300000|2023-04-21 18:05:00|3043|3042|3042|3041|3045|3044|3042|3041|86637
1682100600000|2023-04-21 18:10:00|3043|3042|3039|3038|3043|3042|3039|3038|106010
1682100900000|2023-04-21 18:15:00|3040|3039|3036|3035|3041|3040|3036|3035|127890
1682101200000|2023-04-21 18:20:00|3037|3036|3036|3035|3037|3036|3035|3034|126748
1682101500000|2023-04-21 18:25:00|3035|3034|3032|3031|3035|3034|3031|3030|157541
1682101800000|2023-04-21 18:30:00|3033|3032|3031|3030|3035|3034|3030|3029|165736
1682102100000|2023-04-21 18:35:00|3030|3029|3032|3031|3032|3031|3030|3029|122095
1682102400000|2023-04-21 18:40:00|3033|3032|3035|3034|3036|3035|3033|3032|117983
1682102700000|2023-04-21 18:45:00|3034|3033|3033|3032|3035|3034|3030|3029|142052
1682103000000|2023-04-21 18:50:00|3032|3031|3034|3033|3034|3034|3032|3031|99861
1682103300000|2023-04-21 18:55:00|3033|3032|3036|3035|3036|3035|3033|3032|63018
1682103600000|2023-04-21 19:00:00|3035|3034|3031|3030|3037|3036|3031|3030|115858
1682103900000|2023-04-21 19:05:00|3030|3031|3030|3029|3032|3031|3027|3026|146653
1682104200000|2023-04-21 19:10:00|3031|3030|3032|3031|3033|3032|3030|3029|113973
1682104500000|2023-04-21 19:15:00|3033|3032|3031|3030|3035|3034|3031|3030|78469
1682104800000|2023-04-21 19:20:00|3032|3031|3032|3031|3035|3034|3032|3031|91407
1682105100000|2023-04-21 19:25:00|3031|3030|3031|3030|3032|3030|3029|3028|78819
1682105400000|2023-04-21 19:30:00|3030|3029|3028|3027|3031|3030|3028|3027|143691
1682105700000|2023-04-21 19:35:00|3029|3028|3026|3025|3029|3028|3026|3025|165552
1682106000000|2023-04-21 19:40:00|3027|3026|3027|3026|3029|3028|3026|3025|216686
1682106300000|2023-04-21 19:45:00|3028|3027|3030|3029|3030|3029|3026|3025|285073
1682106600000|2023-04-21 19:50:00|3031|3030|3031|3030|3036|3035|3030|3029|730692
1682106900000|2023-04-21 19:55:00|3028|3027|3031|3030|3032|3031|3027|3026|1399699
1682107200000|2023-04-21 20:00:00|3034|3025|3032|3025|3034|3030|3032|3025|3945767
1682107500000|2023-04-21 20:05:00|3031||3030||3032||3030||131
1682107800000|2023-04-21 20:10:00|3029||3030||3030||3029||28
1682108100000|2023-04-21 20:15:00|3028|3026|3030|3026|3032|3026|3028|3026|6109
1682108400000|2023-04-21 20:20:00|3032|3027|3032|3027|3032|3027|3032|3027|543
1682108700000|2023-04-21 20:25:00|||||||||1190
1682109300000|2023-04-21 20:35:00||3028||3027||3028||3027|101
1682109600000|2023-04-21 20:40:00|3036|3023|3036|3023|3037|3024|3036|3023|0
1682109900000|2023-04-21 20:45:00|3037|3024|3037|3024|3037|3024|3036|3023|0
1682110200000|2023-04-21 20:50:00|3036|3023|3032|3023|3037|3024|3032|3023|0
1682110500000|2023-04-21 20:55:00|3033|3024|3032|3023|3033|3024|3032|3023|0
1682323200000|2023-04-24 08:00:00|3027|3025|3029|3019|3042|3025|3027|3011|4203
1682323500000|2023-04-24 08:05:00|3031|3020|3023|3020|3031|3022|3023|3019|260
1682323800000|2023-04-24 08:10:00|3026|3019|3024|3020|3028|3021|3022|3011|2025
1682324100000|2023-04-24 08:15:00|3028|3019|3031|3020|3031|3020|3020|3019|2395
1682324400000|2023-04-24 08:20:00|3028||3027||3028||3027||202
1682324700000|2023-04-24 08:25:00|3026||3024||3026||3024||0
1682325000000|2023-04-24 08:30:00|||||||||376
1682325300000|2023-04-24 08:35:00|||||||||71
1682325600000|2023-04-24 08:40:00|3023|3019|3025|3019|3025|3019|3023|3019|437
1682325900000|2023-04-24 08:45:00||3020||3020||3020||3019|27
1682326200000|2023-04-24 08:50:00||3021||3022||3022||3021|99
1682326500000|2023-04-24 08:55:00||3021||3017||3021||3015|6
1682326800000|2023-04-24 09:00:00|3024|3016|3025|3019|3025|3019|3023|3015|15
1682327100000|2023-04-24 09:05:00||3017||3019||3019||3017|219
1682327400000|2023-04-24 09:10:00||3018||3019||3019||3017|147
1682327700000|2023-04-24 09:15:00|3028|3020|3027|3019|3028|3020|3022|3017|1541
1682328000000|2023-04-24 09:20:00|3026|3018|3020|3017|3026|3018|3020|3017|612
1682328300000|2023-04-24 09:25:00|3024|3021|3026|3021|3026|3021|3024|3021|205
1682328600000|2023-04-24 09:30:00|||||||||31
1682328900000|2023-04-24 09:35:00||3020||3020||3020||3020|88
1682329200000|2023-04-24 09:40:00|||||||||84
1682329800000|2023-04-24 09:50:00|3024|3018|3026|3017|3026|3019|3024|3017|553
1682330100000|2023-04-24 09:55:00|||||||||3
1682330400000|2023-04-24 10:00:00|3020|3018|3026|3019|3026|3020|3020|3017|200
1682330700000|2023-04-24 10:05:00|3021|3018|3021|3017|3021|3019|3021|3017|57
1682331000000|2023-04-24 10:10:00|||||||||10
1682331300000|2023-04-24 10:15:00|||||||||90
1682331600000|2023-04-24 10:20:00|||||||||22
1682331900000|2023-04-24 10:25:00|||||||||91
1682332200000|2023-04-24 10:30:00||3016||3016||3016||3016|801
1682332500000|2023-04-24 10:35:00||3017||3017||3017||3017|163
1682333100000|2023-04-24 10:45:00|3020|3018|3021|3018|3021|3018|3019|3018|565
1682333400000|2023-04-24 10:50:00|3020|3011|3021|3017|3021|3017|3020|3011|395
1682333700000|2023-04-24 10:55:00|3019|3016|3021|3015|3021|3016|3019|3011|688
1682334000000|2023-04-24 11:00:00|3024|3018|3025|3019|3025|3020|3024|3018|1102
1682334300000|2023-04-24 11:05:00|3021|3020|3024|3019|3025|3020|3021|3019|876
1682334600000|2023-04-24 11:10:00|3025|3020|3025|3020|3025|3020|3025|3019|598
1682334900000|2023-04-24 11:15:00||3023||3023||3023||3020|176
1682335200000|2023-04-24 11:20:00|3026||3028||3028||3026||1926
1682335500000|2023-04-24 11:25:00|3027|3025|3026|3025|3027|3027|3026|3025|1033
1682335800000|2023-04-24 11:30:00|3027||3028||3029||3027||423
1682336100000|2023-04-24 11:35:00|3027|3023|3026|3025|3027|3025|3026|3023|330
1682336400000|2023-04-24 11:40:00|3025|3023|3025|3023|3025|3023|3025|3023|100
1682336700000|2023-04-24 11:45:00||3024||3023||3024||3023|29
1682337000000|2023-04-24 11:50:00||3024||3023||3024||3023|134
1682337300000|2023-04-24 11:55:00|3026||3026||3026||3026||261
1682337600000|2023-04-24 12:00:00|||||||||1
1682337900000|2023-04-24 12:05:00||3024||3024||3024||3024|276
1682338200000|2023-04-24 12:10:00|||||||||40
1682338500000|2023-04-24 12:15:00|3025|3021|3024|3021|3026|3021|3024|3021|2591
1682338800000|2023-04-24 12:20:00|3023|3020|3024|3020|3024|3021|3021|3020|733
1682339100000|2023-04-24 12:25:00|3023|3022|3026|3025|3026|3025|3023|3022|5001
1682339400000|2023-04-24 12:30:00||3024||3024||3024||3024|935
1682339700000|2023-04-24 12:35:00|||||||||42
1682340000000|2023-04-24 12:40:00|3029|3025|3041|3032|3041|3032|3028|3025|8029
1682340300000|2023-04-24 12:45:00|3035|3033|3028|3026|3035|3034|3028|3026|4550
1682340600000|2023-04-24 12:50:00|3029|3027|3032|3030|3035|3031|3026|3025|8724
1682340900000|2023-04-24 12:55:00|3033|3031|3033|3031|3041|3037|3033|3025|3581
1682341200000|2023-04-24 13:00:00|3032|3032|3031|3030|3032|3032|3031|3027|1548
1682341500000|2023-04-24 13:05:00|3032|3031|3034|3033|3040|3034|3032|3031|4911
1682341800000|2023-04-24 13:10:00|3035|3032|3030|3029|3035|3034|3030|3028|1926
1682342100000|2023-04-24 13:15:00|3029|3028|3029|3028|3030|3029|3029|3028|1585
1682342400000|2023-04-24 13:20:00|3028|3027|3025|3024|3028|3027|3025|3024|2857
1682342700000|2023-04-24 13:25:00|3024|3015|3021|3010|3028|3017|3006|3005|94179
1682343000000|2023-04-24 13:30:00|3015|3012|3025|3024|3027|3026|3008|3007|980184
1682343300000|2023-04-24 13:35:00|3026|3025|3030|3029|3037|3036|3025|3024|275137
1682343600000|2023-04-24 13:40:00|3029|3030|3027|3026|3035|3034|3026|3025|136986
1682343900000|2023-04-24 13:45:00|3028|3027|3024|3023|3033|3032|3023|3022|114810
1682344200000|2023-04-24 13:50:00|3023|3022|3019|3018|3024|3023|3017|3016|177827
1682344500000|2023-04-24 13:55:00|3020|3019|3015|3014|3022|3021|3014|3013|137517
1682344800000|2023-04-24 14:00:00|3016|3015|3016|3015|3017|3016|3012|3011|86636
1682345100000|2023-04-24 14:05:00|3015|3014|3020|3019|3020|3019|3011|3010|107402
1682345400000|2023-04-24 14:10:00|3019|3018|3019|3019|3023|3022|3018|3017|129969
1682345700000|2023-04-24 14:15:00|3018|3018|3021|3020|3022|3021|3016|3015|125114
1682346000000|2023-04-24 14:20:00|3020|3019|3023|3022|3024|3023|3019|3018|77591
1682346300000|2023-04-24 14:25:00|3022|3021|3026|3025|3026|3025|3022|3021|75907
1682346600000|2023-04-24 14:30:00|3027|3026|3019|3019|3028|3027|3019|3019|138258
1682346900000|2023-04-24 14:35:00|3018|3018|3009|3008|3019|3018|3007|3006|219237
1682347200000|2023-04-24 14:40:00|3008|3007|3009|3008|3010|3009|3006|3005|146144
1682347500000|2023-04-24 14:45:00|3008|3007|3010|3009|3012|3011|3008|3007|143379
1682347800000|2023-04-24 14:50:00|3011|3010|3014|3013|3015|3014|3009|3008|166388
1682348100000|2023-04-24 14:55:00|3015|3014|3018|3017|3018|3017|3014|3013|77321
1682348400000|2023-04-24 15:00:00|3017|3016|3018|3017|3020|3019|3016|3015|180654
1682348700000|2023-04-24 15:05:00|3017|3016|3021|3020|3022|3021|3016|3015|118135
1682349000000|2023-04-24 15:10:00|3020|3019|3018|3017|3026|3025|3018|3017|183695
1682349300000|2023-04-24 15:15:00|3019|3018|3016|3015|3019|3018|3015|3014|113885
1682349600000|2023-04-24 15:20:00|3017|3016|3013|3012|3017|3016|3013|3012|68294
1682349900000|2023-04-24 15:25:00|3012|3011|2988|2987|3017|3016|2988|2987|1418840
1682350200000|2023-04-24 15:30:00|2989|2988|2972|2971|3001|3000|2971|2970|1793035
1682350500000|2023-04-24 15:35:00|2973|2972|2998|2997|2998|2997|2973|2972|741744
1682350800000|2023-04-24 15:40:00|2997|2996|3006|3005|3008|3007|2992|2991|466622
1682351100000|2023-04-24 15:45:00|3005|3004|2989|2988|3006|3005|2988|2987|246164
1682351400000|2023-04-24 15:50:00|2988|2987|2977|2976|2989|2988|2973|2972|293400
1682351700000|2023-04-24 15:55:00|2978|2977|2979|2978|2981|2980|2977|2976|110543
1682352000000|2023-04-24 16:00:00|2978|2977|2981|2980|2983|2982|2976|2975|174889
1682352300000|2023-04-24 16:05:00|2982|2981|2971|2970|2984|2983|2971|2970|230568
1682352600000|2023-04-24 16:10:00|2972|2971|2968|2967|2972|2971|2966|2965|217678
1682352900000|2023-04-24 16:15:00|2969|2968|2980|2979|2980|2979|2968|2967|235171
1682353200000|2023-04-24 16:20:00|2979|2978|2979|2978|2980|2979|2976|2976|105022
1682353500000|2023-04-24 16:25:00|2980|2979|2978|2977|2980|2979|2977|2976|68813
1682353800000|2023-04-24 16:30:00|2977|2976|2974|2973|2979|2978|2974|2973|161605
1682354100000|2023-04-24 16:35:00|2975|2974|2975|2974|2977|2976|2973|2972|128771
1682354400000|2023-04-24 16:40:00|2976|2975|2972|2971|2977|2976|2970|2969|165755
1682354700000|2023-04-24 16:45:00|2973|2972|2975|2974|2976|2975|2969|2968|201537
1682355000000|2023-04-24 16:50:00|2976|2975|2974|2973|2976|2975|2972|2971|101295
1682355300000|2023-04-24 16:55:00|2973|2972|2974|2973|2975|2974|2972|2971|120556
1682355600000|2023-04-24 17:00:00|2973|2972|2971|2970|2973|2972|2969|2968|108619
1682355900000|2023-04-24 17:05:00|2970|2969|2969|2968|2972|2971|2969|2968|107671
1682356200000|2023-04-24 17:10:00|2970|2969|2972|2971|2973|2972|2970|2969|115840
1682356500000|2023-04-24 17:15:00|2971|2970|2969|2968|2972|2971|2967|2966|131632
1682356800000|2023-04-24 17:20:00|2968|2967|2969|2968|2971|2970|2968|2967|87894
1682357100000|2023-04-24 17:25:00|2970|2969|2970|2969|2972|2971|2970|2969|40789
1682357400000|2023-04-24 17:30:00|2971|2970|2968|2967|2972|2971|2968|2967|98282
1682357700000|2023-04-24 17:35:00|2967|2968|2969|2968|2970|2969|2967|2967|69328
1682358000000|2023-04-24 17:40:00|2970|2969|2970|2969|2971|2970|2969|2968|56476
1682358300000|2023-04-24 17:45:00|2971|2970|2969|2968|2971|2970|2969|2968|73586
1682358600000|2023-04-24 17:50:00|2970|2969|2977|2976|2977|2976|2970|2969|145105
1682358900000|2023-04-24 17:55:00|2978|2977|2981|2980|2981|2980|2977|2976|126461
1682359200000|2023-04-24 18:00:00|2980|2979|2980|2979|2983|2982|2979|2978|101415
1682359500000|2023-04-24 18:05:00|2981|2980|2975|2974|2981|2980|2975|2974|211813
1682359800000|2023-04-24 18:10:00|2976|2975|2977|2977|2979|2978|2975|2974|113907
1682360100000|2023-04-24 18:15:00|2978|2976|2976|2975|2978|2977|2975|2974|108910
1682360400000|2023-04-24 18:20:00|2975|2974|2974|2973|2978|2977|2974|2973|105044
1682360700000|2023-04-24 18:25:00|2973|2972|2973|2972|2976|2975|2973|2972|100106
1682361000000|2023-04-24 18:30:00|2972|2971|2970|2969|2974|2973|2968|2967|139286
1682361300000|2023-04-24 18:35:00|2971|2970|2969|2968|2972|2971|2968|2967|168049
1682361600000|2023-04-24 18:40:00|2970|2969|2968|2967|2970|2969|2967|2966|79655
1682361900000|2023-04-24 18:45:00|2967|2966|2970|2969|2971|2970|2967|2966|116121
1682362200000|2023-04-24 18:50:00|2971|2970|2970|2969|2972|2971|2969|2968|109653
1682362500000|2023-04-24 18:55:00|2971|2970|2970|2969|2972|2971|2969|2968|93259
1682362800000|2023-04-24 19:00:00|2971|2970|2968|2967|2972|2971|2967|2966|197816
1682363100000|2023-04-24 19:05:00|2969|2968|2970|2969|2972|2971|2968|2967|152829
1682363400000|2023-04-24 19:10:00|2971|2970|2974|2973|2974|2973|2970|2969|235900
1682363700000|2023-04-24 19:15:00|2973|2972|2968|2967|2974|2973|2967|2966|179173
1682364000000|2023-04-24 19:20:00|2967|2966|2962|2961|2967|2966|2962|2961|166071
1682364300000|2023-04-24 19:25:00|2963|2962|2964|2963|2966|2965|2963|2962|321355
1682364600000|2023-04-24 19:30:00|2963|2962|2964|2963|2967|2966|2963|2962|265868
1682364900000|2023-04-24 19:35:00|2965|2964|2964|2963|2967|2966|2963|2962|220712
1682365200000|2023-04-24 19:40:00|2963|2962|2966|2965|2966|2965|2963|2962|294235
1682365500000|2023-04-24 19:45:00|2967|2966|2967|2966|2968|2967|2966|2965|206747
1682365800000|2023-04-24 19:50:00|2966|2965|2965|2964|2967|2966|2962|2961|613658
1682366100000|2023-04-24 19:55:00|2963|2962|2967|2966|2967|2966|2962|2961|1728253
1682366400000|2023-04-24 20:00:00|2968|2965|2966|2965|2975|2973|2964|2963|3355343
1682366700000|2023-04-24 20:05:00|2965|2960|2966|2964|2967|2966|2965|2960|1745
1682367000000|2023-04-24 20:10:00|2965||2966||2966||2965||389
1682367300000|2023-04-24 20:15:00||2965||2965||2965||2965|1368
1682367600000|2023-04-24 20:20:00|||||||||292
1682367900000|2023-04-24 20:25:00|2967|2964|2965|2961|2967|2964|2965|2961|1708
1682368200000|2023-04-24 20:30:00|2964|2962|2964|2962|2964|2962|2964|2962|183
1682368500000|2023-04-24 20:35:00|2963|2961|2963|2962|2964|2963|2963|2961|907
1682368800000|2023-04-24 20:40:00|||||||||285
1682369100000|2023-04-24 20:45:00|2964||2965||2965||2964||710
1682369400000|2023-04-24 20:50:00|||||||||62
1682369700000|2023-04-24 20:55:00|||||||||325
1682370000000|2023-04-24 21:00:00|2964|2961|2965|2963|2965|2963|2964|2961|2457
1682370300000|2023-04-24 21:05:00|||||||||27
1682370600000|2023-04-24 21:10:00|2970|2965|2969|2965|2970|2965|2969|2965|625
1682370900000|2023-04-24 21:15:00|2971|2967|2971|2967|2971|2967|2971|2967|269
1682371200000|2023-04-24 21:20:00|2967|2965|2965|2961|2974|2965|2965|2961|2745
1682371500000|2023-04-24 21:25:00|2974|2962|2974|2962|2974|2962|2974|2962|1124
1682371800000|2023-04-24 21:30:00||2963||2963||2963||2963|101
1682372100000|2023-04-24 21:35:00|2969||2969||2969||2969||1000
1682372400000|2023-04-24 21:40:00|2974||2974||2974||2965||929
1682372700000|2023-04-24 21:45:00|2970||2969||2970||2969||43
1682373000000|2023-04-24 21:50:00|||||||||158
1682373300000|2023-04-24 21:55:00||2964||2966||2966||2964|25
1682373600000|2023-04-24 22:00:00|2973||2973||2973||2973||2305
1682373900000|2023-04-24 22:05:00|||||||||176
1682374200000|2023-04-24 22:10:00|2972|2965|2972|2965|2972|2965|2972|2965|25
1682374500000|2023-04-24 22:15:00|||||||||174
1682374800000|2023-04-24 22:20:00|2971|2963|2971|2964|2971|2964|2970|2963|1653
1682375100000|2023-04-24 22:25:00|||||||||19
1682375400000|2023-04-24 22:30:00|2970||2971||2971||2970||116
1682375700000|2023-04-24 22:35:00|2967|2967|2967|2962|2967|2967|2967|2962|130
1682376000000|2023-04-24 22:40:00||2963||2962||2963||2962|110
1682376300000|2023-04-24 22:45:00|2965||2965||2965||2965||34
1682376600000|2023-04-24 22:50:00|2962|2961|2962|2961|2962|2961|2962|2961|1608
1682376900000|2023-04-24 22:55:00|2965|2960|2965|2960|2965|2960|2965|2960|1005
1682377200000|2023-04-24 23:00:00||2962||2960||2964||2960|677
1682377500000|2023-04-24 23:05:00|||||||||129
1682377800000|2023-04-24 23:10:00|||||||||357
1682378100000|2023-04-24 23:15:00|2962||2962||2962||2962||258
1682378400000|2023-04-24 23:20:00|2965||2965||2965||2965||37
1682378700000|2023-04-24 23:25:00|||||||||826
1682379000000|2023-04-24 23:30:00|2967||2967||2967||2965||1955
1682379600000|2023-04-24 23:40:00|||||||||3
1682379900000|2023-04-24 23:45:00|2963||2964||2964||2963||49
1682380200000|2023-04-24 23:50:00|2965||2966||2966||2965||379
1682380500000|2023-04-24 23:55:00|||||||||742
1682409600000|2023-04-25 08:00:00|3025|2964|2960|2945|3025|2964|2951|2945|7017
1682409900000|2023-04-25 08:05:00|2959||2958||2959||2958||252
1682410200000|2023-04-25 08:10:00|2955||2959||2959||2955||145
1682410500000|2023-04-25 08:15:00|2958||2957||2959||2952||2
1682410800000|2023-04-25 08:20:00|2954|2946|2953|2945|2957|2948|2950|2941|1440
1682411100000|2023-04-25 08:25:00|2957|2941|2946|2943|2957|2943|2946|2941|776
1682411400000|2023-04-25 08:30:00|2947|2942|2947|2944|2947|2946|2947|2941|1389
1682411700000|2023-04-25 08:35:00|2946|2945|2947|2944|2947|2947|2944|2942|1377
1682412000000|2023-04-25 08:40:00|||||||||4161
1682412300000|2023-04-25 08:45:00|2950|2945|2948|2944|2950|2945|2948|2944|716
1682412600000|2023-04-25 08:50:00|||||||||187
1682412900000|2023-04-25 08:55:00|2950|2945|2950|2945|2950|2947|2948|2944|792
1682413200000|2023-04-25 09:00:00|2948|2947|2950|2947|2950|2948|2948|2945|762
1682413800000|2023-04-25 09:10:00|2949|2945|2950|2941|2950|2945|2943|2941|3023
1682414100000|2023-04-25 09:15:00|2956|2943|2956|2942|2956|2946|2956|2941|888
1682414400000|2023-04-25 09:20:00||2943||2946||2946||2943|87
1682414700000|2023-04-25 09:25:00|2955|2945|2955|2946|2956|2946|2955|2945|198
1682415000000|2023-04-25 09:30:00||2945||2945||2945||2945|0
1682415300000|2023-04-25 09:35:00|2954||2955||2955||2954||2001
1682415600000|2023-04-25 09:40:00|||||||||13
1682415900000|2023-04-25 09:45:00|2956|2953|2956|2950|2956|2955|2955|2950|1204
1682416200000|2023-04-25 09:50:00|2955|2949|2956|2949|2956|2949|2955|2949|2
1682416500000|2023-04-25 09:55:00|2955|2954|2956|2954|2956|2954|2955|2954|270
1682416800000|2023-04-25 10:00:00|2957||2956||2958||2956||459
1682417100000|2023-04-25 10:05:00|||||||||7
1682417400000|2023-04-25 10:10:00|||||||||91
1682417700000|2023-04-25 10:15:00|||||||||150
1682418000000|2023-04-25 10:20:00|||||||||162
1682418300000|2023-04-25 10:25:00|2955||2955||2955||2955||4
1682418900000|2023-04-25 10:35:00|2954|2951|2955|2952|2955|2952|2954|2951|346
1682419200000|2023-04-25 10:40:00|2954|2951|2954|2951|2954|2951|2954|2951|22
1682419500000|2023-04-25 10:45:00|2955|2952|2955|2951|2955|2952|2954|2951|12
1682419800000|2023-04-25 10:50:00|2954|2950|2952|2950|2954|2950|2952|2950|93
1682420100000|2023-04-25 10:55:00||2949||2950||2950||2948|121
1682420400000|2023-04-25 11:00:00|2951|2948|2954|2946|2954|2949|2949|2946|4073
1682420700000|2023-04-25 11:05:00|2953||2950||2954||2950||12
1682421000000|2023-04-25 11:10:00|2948|2947|2954|2950|2954|2950|2948|2947|553
1682421300000|2023-04-25 11:15:00|2953|2952|2954|2946|2954|2952|2953|2946|257
1682421600000|2023-04-25 11:20:00|||||||||25
1682421900000|2023-04-25 11:25:00|2953|2947|2954|2947|2954|2950|2950|2947|233
1682422200000|2023-04-25 11:30:00|2952|2950|2952|2950|2952|2950|2952|2950|121
1682422500000|2023-04-25 11:35:00|2953|2951|2953|2951|2953|2951|2953|2950|650
1682422800000|2023-04-25 11:40:00|2952|2948|2950|2948|2953|2948|2950|2947|1630
1682423100000|2023-04-25 11:45:00|2952|2949|2952|2950|2953|2950|2951|2949|152
1682423400000|2023-04-25 11:50:00|2953|2952|2952|2950|2953|2952|2952|2950|907
1682423700000|2023-04-25 11:55:00|2951||2952||2952||2951||4
1682424000000|2023-04-25 12:00:00|2953|2951|2955|2954|2955|2954|2953|2951|2294
1682424300000|2023-04-25 12:05:00|2957|2955|2955|2953|2957|2955|2955|2953|1661
1682424600000|2023-04-25 12:10:00|2954||2954||2954||2954||227
1682424900000|2023-04-25 12:15:00|||||||||116
1682425200000|2023-04-25 12:20:00|2953|2952|2953|2950|2953|2952|2951|2949|3636
1682425500000|2023-04-25 12:25:00||2951||2951||2952||2951|864
1682425800000|2023-04-25 12:30:00|2952|2950|2948|2946|2952|2950|2948|2946|2118
1682426100000|2023-04-25 12:35:00|2950|2947|2950|2949|2950|2949|2949|2947|1343
1682426400000|2023-04-25 12:40:00|2953|2950|2951|2949|2953|2951|2950|2949|5346
1682426700000|2023-04-25 12:45:00|2950||2950||2950||2950||17
1682427000000|2023-04-25 12:50:00|2949|2948|2948|2946|2949|2949|2948|2946|3910
1682427300000|2023-04-25 12:55:00||2947||2947||2947||2947|1261
1682427600000|2023-04-25 13:00:00|2949|2946|2946|2944|2949|2946|2946|2944|3993
1682427900000|2023-04-25 13:05:00|2947|2945|2950|2947|2950|2947|2947|2945|2424
1682428200000|2023-04-25 13:10:00|2951|2948|2949|2948|2951|2948|2949|2948|1549
1682428500000|2023-04-25 13:15:00|2950||2950||2950||2950||531
1682428800000|2023-04-25 13:20:00|2949|2947|2950|2948|2950|2948|2949|2947|1808
1682429100000|2023-04-25 13:25:00|2949|2947|2949|2944|2949|2947|2942|2939|8872
1682429400000|2023-04-25 13:30:00|2945|2945|2934|2933|2957|2956|2934|2933|602438
1682429700000|2023-04-25 13:35:00|2933|2932|2935|2935|2943|2942|2932|2931|141931
1682430000000|2023-04-25 13:40:00|2936|2936|2938|2938|2941|2940|2935|2934|155844
1682430300000|2023-04-25 13:45:00|2939|2939|2932|2931|2940|2939|2926|2925|309143
1682430600000|2023-04-25 13:50:00|2933|2932|2933|2932|2939|2939|2932|2931|156618
1682430900000|2023-04-25 13:55:00|2934|2933|2935|2934|2937|2936|2932|2931|197764
1682431200000|2023-04-25 14:00:00|2936|2935|2935|2934|2946|2945|2934|2933|154824
1682431500000|2023-04-25 14:05:00|2934|2933|2924|2923|2935|2934|2922|2921|181116
1682431800000|2023-04-25 14:10:00|2925|2924|2917|2916|2925|2924|2916|2915|219197
1682432100000|2023-04-25 14:15:00|2916|2915|2917|2916|2924|2923|2914|2913|262172
1682432400000|2023-04-25 14:20:00|2916|2915|2913|2912|2920|2919|2913|2912|280940
1682432700000|2023-04-25 14:25:00|2914|2913|2914|2913|2917|2916|2913|2912|187749
1682433000000|2023-04-25 14:30:00|2915|2914|2913|2912|2918|2917|2912|2911|253489
1682433300000|2023-04-25 14:35:00|2914|2913|2915|2914|2919|2918|2913|2912|149212
1682433600000|2023-04-25 14:40:00|2916|2915|2913|2912|2917|2916|2913|2912|124414
1682433900000|2023-04-25 14:45:00|2912|2911|2920|2919|2920|2919|2912|2911|215700
1682434200000|2023-04-25 14:50:00|2919|2918|2912|2911|2919|2918|2912|2911|165308
1682434500000|2023-04-25 14:55:00|2911|2910|2916|2915|2916|2915|2910|2909|173604
1682434800000|2023-04-25 15:00:00|2917|2916|2914|2913|2918|2917|2913|2912|262862
1682435100000|2023-04-25 15:05:00|2915|2914|2918|2917|2918|2917|2910|2909|150821
1682435400000|2023-04-25 15:10:00|2919|2918|2921|2920|2921|2920|2918|2917|160378
1682435700000|2023-04-25 15:15:00|2920|2919|2921|2920|2922|2921|2918|2917|159539
1682436000000|2023-04-25 15:20:00|2922|2921|2910|2909|2923|2922|2910|2909|175733
1682436300000|2023-04-25 15:25:00|2909|2908|2908|2907|2913|2912|2908|2907|280773
1682436600000|2023-04-25 15:30:00|2907|2906|2906|2905|2909|2908|2906|2905|163337
1682436900000|2023-04-25 15:35:00|2905|2904|2902|2901|2905|2904|2902|2901|157072
1682437200000|2023-04-25 15:40:00|2901|2900|2901|2900|2905|2904|2897|2896|314142
1682437500000|2023-04-25 15:45:00|2902|2901|2905|2904|2907|2906|2902|2901|104450
1682437800000|2023-04-25 15:50:00|2904|2903|2904|2903|2905|2904|2902|2901|63436
1682438100000|2023-04-25 15:55:00|2905|2904|2905|2904|2906|2905|2903|2902|87557
1682438400000|2023-04-25 16:00:00|2904|2903|2902|2901|2907|2906|2902|2901|128995
1682438700000|2023-04-25 16:05:00|2903|2902|2903|2902|2904|2903|2899|2898|108790
1682439000000|2023-04-25 16:10:00|2904|2903|2903|2902|2905|2904|2902|2901|94789
1682439300000|2023-04-25 16:15:00|2902|2901|2904|2903|2905|2904|2901|2900|133218
1682439600000|2023-04-25 16:20:00|2905|2904|2902|2901|2907|2906|2902|2901|77094
1682439900000|2023-04-25 16:25:00|2901|2900|2905|2904|2907|2906|2899|2898|204714
1682440200000|2023-04-25 16:30:00|2904|2903|2901|2900|2905|2904|2901|2900|51688
1682440500000|2023-04-25 16:35:00|2902|2901|2906|2905|2906|2905|2900|2899|218489
1682440800000|2023-04-25 16:40:00|2907|2906|2910|2910|2912|2911|2906|2905|191094
1682441100000|2023-04-25 16:45:00|2911|2909|2909|2908|2911|2910|2907|2906|109490
1682441400000|2023-04-25 16:50:00|2908|2907|2906|2905|2909|2908|2904|2903|103067
1682441700000|2023-04-25 16:55:00|2905|2904|2907|2906|2908|2907|2904|2903|113184
1682442000000|2023-04-25 17:00:00|2908|2907|2907|2906|2911|2910|2907|2906|91974
1682442300000|2023-04-25 17:05:00|2906|2905|2905|2904|2910|2909|2904|2903|109373
1682442600000|2023-04-25 17:10:00|2906|2905|2903|2902|2907|2906|2902|2901|182269
1682442900000|2023-04-25 17:15:00|2904|2903|2899|2898|2904|2903|2894|2893|157798
1682443200000|2023-04-25 17:20:00|2900|2899|2902|2901|2903|2902|2899|2898|147473
1682443500000|2023-04-25 17:25:00|2901|2900|2904|2903|2905|2904|2900|2899|163738
1682443800000|2023-04-25 17:30:00|2903|2902|2901|2900|2903|2902|2898|2897|148473
1682444100000|2023-04-25 17:35:00|2902|2901|2904|2903|2906|2905|2902|2901|124370
1682444400000|2023-04-25 17:40:00|2903|2902|2903|2902|2903|2902|2898|2897|330072
1682444700000|2023-04-25 17:45:00|2904|2903|2900|2899|2905|2904|2899|2898|167934
1682445000000|2023-04-25 17:50:00|2901|2900|2898|2897|2901|2900|2897|2896|70272
1682445300000|2023-04-25 17:55:00|2899|2898|2901|2900|2904|2903|2898|2897|70717
1682445600000|2023-04-25 18:00:00|2902|2901|2901|2900|2904|2903|2899|2898|111753
1682445900000|2023-04-25 18:05:00|2902|2901|2901|2900|2906|2905|2901|2900|124317
1682446200000|2023-04-25 18:10:00|2902|2901|2901|2900|2906|2905|2901|2900|152833
1682446500000|2023-04-25 18:15:00|2900|2899|2902|2901|2905|2904|2900|2899|121429
1682446800000|2023-04-25 18:20:00|2901|2900|2904|2903|2905|2904|2900|2899|84789
1682447100000|2023-04-25 18:25:00|2905|2904|2909|2908|2909|2908|2904|2903|128082
1682447400000|2023-04-25 18:30:00|2910|2909|2905|2904|2910|2909|2905|2904|92463
1682447700000|2023-04-25 18:35:00|2906|2905|2911|2910|2914|2913|2904|2903|331606
1682448000000|2023-04-25 18:40:00|2910|2909|2905|2904|2910|2909|2905|2904|108788
1682448300000|2023-04-25 18:45:00|2906|2905|2910|2909|2910|2909|2905|2904|143494
1682448600000|2023-04-25 18:50:00|2911|2910|2906|2905|2911|2910|2906|2905|85918
1682448900000|2023-04-25 18:55:00|2905|2904|2905|2904|2907|2906|2905|2904|123140
1682449200000|2023-04-25 19:00:00|2904|2903|2905|2904|2907|2906|2903|2902|185200
1682449500000|2023-04-25 19:05:00|2906|2905|2908|2907|2909|2908|2905|2904|151779
1682449800000|2023-04-25 19:10:00|2907|2906|2905|2904|2909|2908|2903|2902|162529
1682450100000|2023-04-25 19:15:00|2906|2905|2905|2904|2906|2905|2903|2902|144380
1682450400000|2023-04-25 19:20:00|2906|2905|2903|2902|2908|2907|2902|2901|213321
1682450700000|2023-04-25 19:25:00|2902|2901|2898|2897|2903|2902|2897|2896|173099
1682451000000|2023-04-25 19:30:00|2899|2898|2902|2901|2905|2904|2899|2898|263966
1682451300000|2023-04-25 19:35:00|2901|2900|2898|2897|2903|2902|2898|2897|374618
1682451600000|2023-04-25 19:40:00|2899|2898|2892|2891|2899|2898|2891|2890|422020
1682451900000|2023-04-25 19:45:00|2893|2892|2894|2893|2896|2895|2892|2891|551754
1682452200000|2023-04-25 19:50:00|2893|2892|2895|2894|2900|2899|2893|2892|718013
1682452500000|2023-04-25 19:55:00|2891|2890|2888|2887|2893|2892|2888|2887|1922299
1682452800000|2023-04-25 20:00:00|2889|2886|2885|2870|2904|2890|2855|2854|70698
1682453100000|2023-04-25 20:05:00|2878|2860|2883|2870|2888|2885|2871|2860|22287
1682453400000|2023-04-25 20:10:00|2878|2871|2882|2868|2883|2882|2874|2868|13451
1682453700000|2023-04-25 20:15:00|2878|2874|2881|2874|2882|2875|2872|2869|2186
1682454000000|2023-04-25 20:20:00|2878|2875|2886|2878|2886|2881|2876|2874|6900
1682454300000|2023-04-25 20:25:00|2885|2876|2881|2878|2886|2880|2877|2874|4833
1682454600000|2023-04-25 20:30:00|2879|2874|2903|2900|2910|2904|2878|2874|23496
1682454900000|2023-04-25 20:35:00|2901|2899|2905|2903|2910|2903|2897|2894|13354
1682455200000|2023-04-25 20:40:00|2904|2898|2903|2898|2904|2898|2903|2898|973
1682455500000|2023-04-25 20:45:00|2904|2902|2904|2902|2904|2902|2904|2902|25
1682455800000|2023-04-25 20:50:00|2903|2903|2904|2903|2904|2903|2903|2903|572
1682456100000|2023-04-25 20:55:00||2902||2900||2903||2900|1102
1682456400000|2023-04-25 21:00:00|2905|2902|2906|2905|2906|2905|2905|2902|5337
1682456700000|2023-04-25 21:05:00|2909|2907|2911|2910|2911|2910|2908|2907|6413
1682457000000|2023-04-25 21:10:00|2910|2907|2910|2903|2910|2907|2910|2901|2267
1682457300000|2023-04-25 21:15:00|2909||2909||2909||2909||2012
1682457600000|2023-04-25 21:20:00||2905||2905||2905||2905|28
1682457900000|2023-04-25 21:25:00||2908||2907||2908||2907|59
1682458200000|2023-04-25 21:30:00|2910|2908|2912|2907|2912|2911|2910|2907|3742
1682458500000|2023-04-25 21:35:00|||||||||1303
1682458800000|2023-04-25 21:40:00|||||||||24
1682459100000|2023-04-25 21:45:00|2911|2908|2911|2908|2911|2908|2911|2908|237
1682459400000|2023-04-25 21:50:00|2910|2907|2910|2907|2910|2907|2910|2907|552
1682459700000|2023-04-25 21:55:00|2909|2902|2912|2911|2912|2911|2907|2901|6078
1682460000000|2023-04-25 22:00:00|2911|2905|2911|2905|2911|2909|2909|2905|4644
1682460300000|2023-04-25 22:05:00|2907|2907|2911|2908|2911|2908|2907|2905|2320
1682460600000|2023-04-25 22:10:00|2912|2906|2925|2921|2925|2921|2912|2906|17991
1682460900000|2023-04-25 22:15:00|2929|2923|2926|2923|2929|2923|2926|2923|2698
1682461200000|2023-04-25 22:20:00|2924|2924|2914|2906|2926|2924|2914|2906|7826
1682461500000|2023-04-25 22:25:00|2910|2908|2912|2908|2914|2908|2910|2908|7010
1682461800000|2023-04-25 22:30:00|2918|2912|2918|2908|2918|2912|2918|2908|707
1682462100000|2023-04-25 22:35:00|2915|2909|2915|2913|2915|2913|2915|2909|173
1682462400000|2023-04-25 22:40:00|2913|2909|2927|2909|2927|2910|2910|2909|561
1682462700000|2023-04-25 22:45:00|2920|2910|2920|2910|2920|2910|2911|2910|425
1682463000000|2023-04-25 22:50:00|||||||||704
1682463300000|2023-04-25 22:55:00|2912|2912|2918|2912|2918|2912|2912|2912|487
1682463600000|2023-04-25 23:00:00|2920|2910|2908|2905|2920|2910|2908|2905|4586
1682463900000|2023-04-25 23:05:00|2919|2906|2919|2906|2919|2906|2919|2905|47
1682464200000|2023-04-25 23:10:00||2905||2905||2905||2905|613
1682464500000|2023-04-25 23:15:00|||||||||409
1682464800000|2023-04-25 23:20:00|2912|2909|2912|2909|2912|2909|2912|2909|468
1682465100000|2023-04-25 23:25:00|2910|2910|2912|2905|2912|2910|2910|2905|1081
1682465400000|2023-04-25 23:30:00|||||||||11
1682465700000|2023-04-25 23:35:00|||||||||415
1682466000000|2023-04-25 23:40:00|||||||||50
1682466300000|2023-04-25 23:45:00|2915||2912||2915||2912||2348
1682466600000|2023-04-25 23:50:00|2910|2902|2910|2905|2910|2905|2905|2902|1183
1682466900000|2023-04-25 23:55:00|2912|2910|2920|2910|2920|2910|2912|2905|3031
1682496000000|2023-04-26 08:00:00|2933|2917|2930|2917|2933|2918|2925|2900|916
1682496300000|2023-04-26 08:05:00|2927|2916|2930|2918|2930|2918|2924|2905|534
1682496600000|2023-04-26 08:10:00|2918|2916|2930|2916|2930|2916|2916|2905|2931
1682496900000|2023-04-26 08:15:00|2929|2918|2926|2918|2930|2918|2925|2910|115
1682497200000|2023-04-26 08:20:00|2925|2917|2928|2918|2930|2918|2925|2917|96
1682497500000|2023-04-26 08:25:00|2927|2912|2929|2921|2930|2923|2927|2912|215
1682497800000|2023-04-26 08:30:00|2928|2920|2919|2905|2930|2920|2917|2905|1441
1682498100000|2023-04-26 08:35:00|2918|2906|2926|2909|2930|2920|2917|2905|716
1682498400000|2023-04-26 08:40:00|2925|2908|2924|2913|2930|2915|2923|2905|175
1682498700000|2023-04-26 08:45:00|2928|2910|2929|2910|2930|2911|2924|2910|990
1682499000000|2023-04-26 08:50:00|2930|2914|2928|2910|2930|2919|2922|2910|119
1682499300000|2023-04-26 08:55:00|2927|2918|2926|2921|2927|2923|2924|2918|324
1682499600000|2023-04-26 09:00:00|2925|2910|2918|2910|2926|2912|2918|2910|2135
1682499900000|2023-04-26 09:05:00|2920|2912|2920|2910|2920|2912|2917|2910|1648
1682500200000|2023-04-26 09:10:00|2917|2911|2917|2910|2917|2911|2917|2910|408
1682500500000|2023-04-26 09:15:00|2915|2915|2915|2910|2915|2915|2915|2910|279
1682500800000|2023-04-26 09:20:00||2911||2911||2911||2910|1115
1682501100000|2023-04-26 09:25:00|2917|2910|2917|2910|2917|2910|2917|2910|253
1682501400000|2023-04-26 09:30:00|||||||||802
1682501700000|2023-04-26 09:35:00||2911||2910||2911||2910|17
1682502000000|2023-04-26 09:40:00||2911||2910||2911||2910|23
1682502300000|2023-04-26 09:45:00|2916||2916||2917||2915||232
1682502600000|2023-04-26 09:50:00|2917||2915||2917||2915||1
1682502900000|2023-04-26 09:55:00|||||||||610
1682503200000|2023-04-26 10:00:00|||||||||25
1682503500000|2023-04-26 10:05:00|||||||||323
1682503800000|2023-04-26 10:10:00|2914||2915||2915||2914||0
1682504100000|2023-04-26 10:15:00||2911||2910||2911||2910|70
1682504400000|2023-04-26 10:20:00|||||||||59
1682504700000|2023-04-26 10:25:00|||||||||211
1682505000000|2023-04-26 10:30:00||2911||2911||2911||2910|548
1682505300000|2023-04-26 10:35:00|2914|2912|2910|2906|2915|2912|2910|2906|1464
1682505600000|2023-04-26 10:40:00|2909|2904|2910|2906|2910|2908|2909|2900|3562
1682505900000|2023-04-26 10:45:00||2907||2907||2907||2907|393
1682506200000|2023-04-26 10:50:00||2906||2906||2906||2906|310
1682506500000|2023-04-26 10:55:00||2905||2903||2905||2903|1223
1682506800000|2023-04-26 11:00:00|2905|2904|2908|2903|2910|2905|2905|2902|7234
1682507100000|2023-04-26 11:05:00|2910|2904|2910|2903|2910|2906|2905|2902|2516
1682507400000|2023-04-26 11:10:00|2905|2902|2900|2890|2910|2902|2900|2890|8321
1682507700000|2023-04-26 11:15:00|2903|2891|2903|2898|2903|2900|2900|2891|3541
1682508000000|2023-04-26 11:20:00|2902|2900|2909|2897|2910|2901|2900|2891|2276
1682508300000|2023-04-26 11:25:00|2910|2891|2900|2892|2910|2898|2900|2891|3101
1682508600000|2023-04-26 11:30:00||2891||2890||2898||2890|5868
1682508900000|2023-04-26 11:35:00|2897|2891|2894|2891|2897|2891|2893|2891|355
1682509200000|2023-04-26 11:40:00|2895|2892|2898|2894|2900|2894|2895|2891|1560
1682509500000|2023-04-26 11:45:00|2899|2895|2894|2888|2909|2899|2892|2888|15309
1682509800000|2023-04-26 11:50:00|2892|2887|2894|2890|2894|2892|2891|2882|5399
1682510100000|2023-04-26 11:55:00|2893|2888|2889|2885|2894|2890|2888|2883|3119
1682510400000|2023-04-26 12:00:00|2892|2886|2892|2884|2894|2891|2885|2881|9270
1682510700000|2023-04-26 12:05:00|2891|2885|2887|2884|2892|2887|2885|2881|6740
1682511000000|2023-04-26 12:10:00|2890|2886|2885|2884|2894|2887|2883|2881|3783
1682511300000|2023-04-26 12:15:00|2887|2885|2887|2884|2888|2887|2887|2884|1431
1682511600000|2023-04-26 12:20:00|2888|2886|2893|2889|2894|2889|2888|2886|2547
1682511900000|2023-04-26 12:25:00|2892|2890|2900|2895|2900|2895|2891|2886|1037
1682512200000|2023-04-26 12:30:00|2898|2886|2893|2892|2900|2893|2893|2886|1579
1682512500000|2023-04-26 12:35:00|2894|2893|2894|2892|2895|2893|2894|2892|1975
1682512800000|2023-04-26 12:40:00|2893|2891|2886|2883|2893|2891|2886|2883|4159
1682513100000|2023-04-26 12:45:00|2887|2884|2889|2887|2889|2887|2886|2884|3759
1682513400000|2023-04-26 12:50:00|2890|2888|2890|2888|2892|2889|2889|2888|1972
1682513700000|2023-04-26 12:55:00|||||||||202
1682514000000|2023-04-26 13:00:00|2891|2889|2889|2888|2891|2890|2889|2888|6452
1682514300000|2023-04-26 13:05:00|2888|2886|2888|2886|2888|2888|2888|2886|8575
1682514600000|2023-04-26 13:10:00|2887|2887|2891|2889|2894|2890|2887|2886|5235
1682514900000|2023-04-26 13:15:00|2892|2890|2899|2896|2899|2896|2892|2890|6005
1682515200000|2023-04-26 13:20:00|2898|2897|2900|2886|2900|2897|2888|2886|12051
1682515500000|2023-04-26 13:25:00|2897|2893|2925|2919|2938|2930|2897|2891|102570
1682515800000|2023-04-26 13:30:00|2922|2920|2958|2957|2972|2971|2920|2919|1572630
1682516100000|2023-04-26 13:35:00|2959|2958|2963|2962|2966|2965|2953|2952|326500
1682516400000|2023-04-26 13:40:00|2962|2961|2949|2948|2964|2963|2949|2948|428342
1682516700000|2023-04-26 13:45:00|2950|2949|2948|2947|2951|2950|2932|2931|388603
1682517000000|2023-04-26 13:50:00|2947|2946|2939|2938|2955|2954|2937|2936|214046
1682517300000|2023-04-26 13:55:00|2940|2939|2949|2948|2949|2948|2937|2936|117360
1682517600000|2023-04-26 14:00:00|2950|2949|2952|2951|2953|2952|2948|2947|255121
1682517900000|2023-04-26 14:05:00|2953|2952|2955|2954|2963|2962|2953|2952|298496
1682518200000|2023-04-26 14:10:00|2956|2955|2945|2944|2959|2958|2945|2944|208821
1682518500000|2023-04-26 14:15:00|2944|2943|2935|2934|2947|2946|2934|2933|154708
1682518800000|2023-04-26 14:20:00|2936|2935|2936|2935|2936|2935|2932|2931|169453
1682519100000|2023-04-26 14:25:00|2937|2936|2945|2944|2946|2945|2937|2936|198190
1682519400000|2023-04-26 14:30:00|2946|2945|2949|2948|2954|2953|2945|2944|223189
1682519700000|2023-04-26 14:35:00|2948|2947|2949|2948|2950|2949|2941|2940|187851
1682520000000|2023-04-26 14:40:00|2948|2947|2951|2950|2952|2951|2946|2945|189252
1682520300000|2023-04-26 14:45:00|2952|2951|2958|2957|2958|2957|2948|2947|217824
1682520600000|2023-04-26 14:50:00|2959|2958|2961|2960|2963|2962|2955|2954|217143
1682520900000|2023-04-26 14:55:00|2960|2959|2957|2956|2960|2959|2955|2954|245668
1682521200000|2023-04-26 15:00:00|2958|2957|2961|2960|2963|2962|2955|2954|579632
1682521500000|2023-04-26 15:05:00|2960|2959|2972|2971|2972|2971|2959|2958|271617
1682521800000|2023-04-26 15:10:00|2973|2972|2977|2976|2977|2976|2970|2969|387742
1682522100000|2023-04-26 15:15:00|2978|2977|2977|2976|2981|2980|2976|2975|224456
1682522400000|2023-04-26 15:20:00|2976|2975|2970|2969|2979|2978|2968|2967|253067
1682522700000|2023-04-26 15:25:00|2969|2968|2964|2963|2969|2968|2962|2961|215081
1682523000000|2023-04-26 15:30:00|2963|2962|2964|2963|2966|2965|2960|2959|177576
1682523300000|2023-04-26 15:35:00|2965|2964|2969|2968|2969|2968|2964|2963|133110
1682523600000|2023-04-26 15:40:00|2968|2967|2970|2969|2971|2970|2967|2966|115685
1682523900000|2023-04-26 15:45:00|2969|2968|2972|2971|2973|2972|2968|2967|172467
1682524200000|2023-04-26 15:50:00|2971|2970|2968|2967|2971|2970|2968|2967|96680
1682524500000|2023-04-26 15:55:00|2969|2968|2965|2964|2969|2968|2964|2963|116887
1682524800000|2023-04-26 16:00:00|2964|2963|2966|2965|2968|2967|2964|2963|123005
1682525100000|2023-04-26 16:05:00|2965|2964|2968|2967|2972|2971|2965|2964|142683
1682525400000|2023-04-26 16:10:00|2967|2966|2962|2961|2967|2966|2961|2960|174109
1682525700000|2023-04-26 16:15:00|2961|2960|2953|2952|2961|2960|2953|2952|217605
1682526000000|2023-04-26 16:20:00|2954|2953|2952|2951|2955|2954|2951|2950|107632
1682526300000|2023-04-26 16:25:00|2953|2952|2949|2948|2953|2952|2949|2948|125491
1682526600000|2023-04-26 16:30:00|2948|2947|2940|2939|2948|2947|2940|2939|124667
1682526900000|2023-04-26 16:35:00|2939|2938|2938|2937|2941|2940|2937|2936|99873
1682527200000|2023-04-26 16:40:00|2937|2936|2942|2941|2942|2941|2936|2935|133625
1682527500000|2023-04-26 16:45:00|2941|2940|2941|2940|2944|2943|2941|2940|104279
1682527800000|2023-04-26 16:50:00|2940|2939|2939|2938|2942|2941|2938|2937|67049
1682528100000|2023-04-26 16:55:00|2938|2937|2936|2935|2938|2937|2933|2932|107396
1682528400000|2023-04-26 17:00:00|2937|2936|2936|2935|2938|2937|2934|2933|135337
1682528700000|2023-04-26 17:05:00|2937|2936|2930|2929|2937|2936|2930|2929|184399
1682529000000|2023-04-26 17:10:00|2931|2930|2931|2930|2931|2930|2930|2929|59754
1682529300000|2023-04-26 17:15:00|2930|2929|2928|2927|2930|2929|2926|2925|157076
1682529600000|2023-04-26 17:20:00|2927|2926|2925|2924|2927|2926|2924|2923|102343
1682529900000|2023-04-26 17:25:00|2924|2923|2925|2924|2926|2925|2922|2921|145951
1682530200000|2023-04-26 17:30:00|2926|2925|2922|2921|2926|2925|2922|2921|113230
1682530500000|2023-04-26 17:35:00|2921|2920|2920|2919|2922|2921|2918|2917|101015
1682530800000|2023-04-26 17:40:00|2919|2918|2917|2916|2922|2921|2916|2915|91019
1682531100000|2023-04-26 17:45:00|2916|2915|2911|2910|2919|2918|2911|2910|138239
1682531400000|2023-04-26 17:50:00|2910|2909|2910|2909|2911|2910|2907|2906|120697
1682531700000|2023-04-26 17:55:00|2911|2910|2911|2910|2913|2912|2909|2908|98862
1682532000000|2023-04-26 18:00:00|2910|2909|2909|2908|2912|2911|2907|2906|138991
1682532300000|2023-04-26 18:05:00|2910|2909|2904|2903|2910|2909|2904|2903|126040
1682532600000|2023-04-26 18:10:00|2903|2902|2900|2899|2904|2903|2898|2897|189039
1682532900000|2023-04-26 18:15:00|2899|2898|2898|2897|2900|2899|2894|2893|225205
1682533200000|2023-04-26 18:20:00|2899|2898|2902|2901|2903|2902|2895|2894|202277
1682533500000|2023-04-26 18:25:00|2903|2902|2901|2900|2905|2904|2900|2899|203986
1682533800000|2023-04-26 18:30:00|2900|2899|2894|2893|2902|2901|2893|2892|142899
1682534100000|2023-04-26 18:35:00|2893|2892|2888|2887|2893|2892|2888|2887|251002
1682534400000|2023-04-26 18:40:00|2887|2886|2886|2885|2888|2887|2885|2884|343322
1682534700000|2023-04-26 18:45:00|2885|2884|2892|2891|2894|2893|2885|2884|315149
1682535000000|2023-04-26 18:50:00|2891|2890|2890|2889|2894|2893|2890|2889|188253
1682535300000|2023-04-26 18:55:00|2891|2890|2890|2889|2892|2891|2887|2886|204961
1682535600000|2023-04-26 19:00:00|2889|2888|2885|2884|2890|2889|2885|2884|210745
1682535900000|2023-04-26 19:05:00|2886|2885|2886|2885|2889|2888|2884|2883|241220
1682536200000|2023-04-26 19:10:00|2887|2886|2893|2892|2894|2893|2887|2886|271137
1682536500000|2023-04-26 19:15:00|2892|2891|2886|2885|2892|2891|2886|2885|188330
1682536800000|2023-04-26 19:20:00|2887|2886|2889|2888|2890|2889|2886|2885|184776
1682537100000|2023-04-26 19:25:00|2890|2889|2896|2895|2896|2895|2889|2888|187658
1682537400000|2023-04-26 19:30:00|2895|2894|2894|2893|2897|2896|2892|2891|321695
1682537700000|2023-04-26 19:35:00|2893|2892|2893|2892|2895|2894|2890|2889|389777
1682538000000|2023-04-26 19:40:00|2894|2893|2897|2896|2897|2896|2894|2893|282777
1682538300000|2023-04-26 19:45:00|2896|2895|2895|2894|2898|2897|2893|2892|571612
1682538600000|2023-04-26 19:50:00|2894|2893|2893|2892|2895|2894|2891|2890|925832
1682538900000|2023-04-26 19:55:00|2894|2893|2905|2904|2906|2905|2894|2893|1528034
1682539200000|2023-04-26 20:00:00|2906|2903|2905|2904|2910|2904|2895|2883|5013527
1682539500000|2023-04-26 20:05:00|2904|2902|2905|2902|2905|2902|2904|2902|718
1682539800000|2023-04-26 20:10:00|2904|2885|2899|2886|2905|2904|2899|2885|4423
1682540100000|2023-04-26 20:15:00|2900|2900|2909|2904|2910|2905|2900|2900|1422
1682540400000|2023-04-26 20:20:00|2905|2907|2909|2904|2909|2907|2905|2904|1521
1682540700000|2023-04-26 20:25:00|2910|2907|2917|2910|2925|2916|2910|2907|5009
1682541000000|2023-04-26 20:30:00|2914|2913|2912|2910|2914|2913|2912|2910|509
1682541300000|2023-04-26 20:35:00|2910|2907|2910|2907|2925|2909|2906|2904|3526
1682541600000|2023-04-26 20:40:00|2909|2905|2908|2905|2910|2906|2908|2904|2495
1682541900000|2023-04-26 20:45:00|2909|2906|2909|2908|2909|2908|2909|2906|759
1682542200000|2023-04-26 20:50:00|2910|2910|2911|2908|2916|2910|2910|2908|611
1682542500000|2023-04-26 20:55:00|||||||||270
1682542800000|2023-04-26 21:00:00|||||||||478
1682543100000|2023-04-26 21:05:00|2910|2905|2909|2905|2910|2905|2909|2905|632
1682543400000|2023-04-26 21:10:00|2907|2906|2908|2905|2908|2906|2907|2905|757
1682543700000|2023-04-26 21:15:00|2910||2910||2910||2910||431
1682544000000|2023-04-26 21:20:00|2909|2907|2909|2907|2909|2909|2909|2907|1234
1682544300000|2023-04-26 21:25:00|2910|2909|2914|2910|2915|2910|2910|2909|470
1682544600000|2023-04-26 21:30:00|2912||2912||2912||2912||309
1682544900000|2023-04-26 21:35:00|2910|2909|2912|2906|2912|2909|2910|2906|487
1682545200000|2023-04-26 21:40:00|||||||||4
1682545500000|2023-04-26 21:45:00|||||||||54
1682545800000|2023-04-26 21:50:00|2915||2915||2915||2915||118
1682546100000|2023-04-26 21:55:00|2914|2907|2914|2907|2914|2907|2914|2907|37
1682546400000|2023-04-26 22:00:00|2915|2906|2914|2909|2915|2909|2912|2905|1881
1682546700000|2023-04-26 22:05:00|2913|2905|2913|2905|2914|2906|2913|2905|376
1682547000000|2023-04-26 22:10:00|2911|2906|2913|2903|2913|2906|2905|2903|2832
1682547300000|2023-04-26 22:15:00|2910|2901|2910|2901|2910|2901|2910|2901|204
1682547600000|2023-04-26 22:20:00|2905||2910||2910||2905||1886
1682547900000|2023-04-26 22:25:00||2905||2905||2905||2905|98
1682548200000|2023-04-26 22:30:00|||||||||51
1682548500000|2023-04-26 22:35:00|2909|2901|2910|2901|2910|2901|2909|2901|1995
1682548800000|2023-04-26 22:40:00|2909|2902|2910|2902|2910|2902|2905|2902|5
1682549100000|2023-04-26 22:45:00|2908||2908||2908||2908||10
1682549400000|2023-04-26 22:50:00|2909|2905|2909|2905|2909|2905|2909|2905|251
1682549700000|2023-04-26 22:55:00|2905|2902|2905|2902|2909|2902|2905|2902|586
1682550000000|2023-04-26 23:00:00|2909|2905|2910|2905|2910|2905|2909|2905|185
1682550300000|2023-04-26 23:05:00|2907|2910|2911|2905|2911|2910|2907|2905|2503
1682550600000|2023-04-26 23:10:00|||||||||134
1682550900000|2023-04-26 23:15:00|||||||||818
1682551200000|2023-04-26 23:20:00|2910||2910||2910||2910||700
1682551500000|2023-04-26 23:25:00|2907||2907||2907||2907||120
1682551800000|2023-04-26 23:30:00|2908|2913|2925|2920|2925|2920|2907|2913|4185
1682552100000|2023-04-26 23:35:00|2920|2905|2920|2908|2925|2920|2909|2905|9307
1682552400000|2023-04-26 23:40:00|2917|2910|2915|2908|2917|2910|2915|2908|516
1682552700000|2023-04-26 23:45:00|2911|2910|2917|2910|2917|2910|2911|2910|490
1682553000000|2023-04-26 23:50:00|2916||2919||2919||2916||520
1682553300000|2023-04-26 23:55:00|2911||2917||2917||2911||138
1682582400000|2023-04-27 08:00:00|2945|2913|2934|2920|2945|2926|2933|2911|1268
1682582700000|2023-04-27 08:05:00|2933|2910|2933|2919|2933|2919|2929|2910|547
1682583000000|2023-04-27 08:10:00|2924|2922|2924|2921|2924|2922|2924|2919|170
1682583300000|2023-04-27 08:15:00|2926|2922|2934|2927|2934|2927|2926|2922|1397
1682583600000|2023-04-27 08:20:00|2929|2928|2929|2925|2929|2928|2929|2925|1014
1682583900000|2023-04-27 08:25:00|2931||2931||2932||2930||3
1682584200000|2023-04-27 08:30:00|||||||||171
1682584500000|2023-04-27 08:35:00|2929|2923|2931|2925|2931|2925|2929|2922|1043
1682584800000|2023-04-27 08:40:00|2932|2926|2932|2925|2932|2926|2932|2925|802
1682585100000|2023-04-27 08:45:00|2930||2935||2935||2930||1000
1682585400000|2023-04-27 08:50:00|||||||||202
1682585700000|2023-04-27 08:55:00|2929||2928||2935||2926||930
1682586000000|2023-04-27 09:00:00|2931|2923|2935|2925|2935|2926|2931|2923|1592
1682586300000|2023-04-27 09:05:00|2934||2928||2935||2928||84
1682586600000|2023-04-27 09:10:00|2935||2935||2935||2935||223
1682586900000|2023-04-27 09:15:00|2932||2932||2932||2932||411
1682587200000|2023-04-27 09:20:00|2925|2926|2925|2919|2925|2927|2925|2919|2830
1682587500000|2023-04-27 09:25:00|2919|2917|2925|2917|2925|2917|2919|2917|2050
1682587800000|2023-04-27 09:30:00||2916||2919||2919||2916|25
1682588100000|2023-04-27 09:35:00|2921|2918|2925|2919|2925|2919|2921|2918|425
1682588400000|2023-04-27 09:40:00|||||||||193
1682588700000|2023-04-27 09:45:00||2920||2920||2920||2920|0
1682589000000|2023-04-27 09:50:00|2922|2919|2925|2919|2925|2919|2922|2919|117
1682589300000|2023-04-27 09:55:00|||||||||1
1682589600000|2023-04-27 10:00:00|2924||2925||2925||2924||703
1682589900000|2023-04-27 10:05:00|2923|2917|2919|2916|2923|2917|2919|2916|895
1682590200000|2023-04-27 10:10:00|2918|2917|2919|2916|2919|2917|2918|2916|770
1682590500000|2023-04-27 10:15:00|2918|2917|2919|2916|2919|2917|2918|2916|2262
1682590800000|2023-04-27 10:20:00|||||||||30
1682591100000|2023-04-27 10:25:00|||||||||2
1682591400000|2023-04-27 10:30:00|2918|2914|2916|2912|2919|2914|2914|2910|3077
1682591700000|2023-04-27 10:35:00|2919|2910|2910|2905|2919|2910|2910|2905|2145
1682592000000|2023-04-27 10:40:00|2909|2907|2915|2908|2915|2911|2909|2907|1048
1682592300000|2023-04-27 10:45:00||2910||2910||2910||2910|12
1682592600000|2023-04-27 10:50:00|2914|2908|2915|2900|2915|2908|2902|2900|14866
1682592900000|2023-04-27 10:55:00|2906|2901|2906|2901|2906|2904|2906|2901|1472
1682593200000|2023-04-27 11:00:00||2904||2901||2904||2901|3541
1682593500000|2023-04-27 11:05:00|2904|2900|2906|2901|2906|2903|2899|2895|10545
1682593800000|2023-04-27 11:10:00|2905|2903|2905|2903|2905|2903|2905|2903|3323
1682594100000|2023-04-27 11:15:00|2906|2904|2906|2904|2906|2904|2905|2904|5165
1682594400000|2023-04-27 11:20:00|2905||2905||2905||2905||1649
1682594700000|2023-04-27 11:25:00|2906|2903|2906|2901|2906|2905|2903|2901|7358
1682595000000|2023-04-27 11:30:00|2905|2902|2906|2902|2906|2905|2905|2901|1170
1682595300000|2023-04-27 11:35:00|2905|2903|2906|2904|2906|2904|2905|2900|2707
1682595600000|2023-04-27 11:40:00|2905|2905|2904|2903|2906|2905|2904|2900|6763
1682595900000|2023-04-27 11:45:00|2903|2900|2904|2902|2904|2903|2902|2900|2404
1682596200000|2023-04-27 11:50:00|2905|2904|2906|2902|2906|2905|2905|2902|1068
1682596500000|2023-04-27 11:55:00|2905|2903|2904|2903|2906|2903|2904|2903|674
1682596800000|2023-04-27 12:00:00|2905|2905|2905|2904|2906|2905|2905|2904|33547
1682597100000|2023-04-27 12:05:00|||||||||4504
1682597400000|2023-04-27 12:10:00|2904|2903|2905|2904|2905|2904|2904|2903|7039
1682597700000|2023-04-27 12:15:00|2904|2903|2901|2900|2904|2903|2893|2890|16282
1682598000000|2023-04-27 12:20:00|2900|2898|2897|2895|2900|2898|2896|2895|7571
1682598300000|2023-04-27 12:25:00|2896|2894|2893|2892|2897|2895|2893|2890|6888
1682598600000|2023-04-27 12:30:00|2897|2891|2885|2884|2897|2891|2885|2880|8612
1682598900000|2023-04-27 12:35:00|2884|2882|2881|2880|2884|2883|2877|2875|8892
1682599200000|2023-04-27 12:40:00|2882|2881|2884|2877|2888|2885|2876|2874|15305
1682599500000|2023-04-27 12:45:00|2882|2880|2883|2883|2885|2883|2879|2877|10287
1682599800000|2023-04-27 12:50:00|2881|2878|2888|2886|2888|2887|2875|2871|7529
1682600100000|2023-04-27 12:55:00|2886|2885|2884|2882|2892|2890|2884|2882|23422
1682600400000|2023-04-27 13:00:00|2885|2883|2888|2886|2890|2889|2885|2882|7570
1682600700000|2023-04-27 13:05:00|2887|2885|2884|2882|2889|2887|2882|2880|6263
1682601000000|2023-04-27 13:10:00|2883|2881|2885|2884|2888|2885|2882|2881|4570
1682601300000|2023-04-27 13:15:00|2887|2885|2886|2885|2887|2886|2885|2884|3543
1682601600000|2023-04-27 13:20:00|2887|2886|2891|2888|2893|2890|2886|2884|8568
1682601900000|2023-04-27 13:25:00|2890|2884|2881|2870|2891|2884|2871|2868|58389
1682602200000|2023-04-27 13:30:00|2878|2874|2881|2879|2893|2891|2852|2850|657094
1682602500000|2023-04-27 13:35:00|2880|2878|2893|2892|2894|2893|2870|2869|384414
1682602800000|2023-04-27 13:40:00|2892|2891|2882|2881|2894|2893|2876|2875|303116
1682603100000|2023-04-27 13:45:00|2881|2880|2884|2883|2888|2887|2874|2874|255924
1682603400000|2023-04-27 13:50:00|2885|2884|2890|2889|2890|2889|2880|2879|297717
1682603700000|2023-04-27 13:55:00|2889|2888|2898|2898|2901|2900|2883|2882|572623
1682604000000|2023-04-27 14:00:00|2897|2897|2860|2859|2897|2897|2860|2859|663684
1682604300000|2023-04-27 14:05:00|2861|2860|2867|2866|2874|2874|2860|2859|421936
1682604600000|2023-04-27 14:10:00|2868|2867|2883|2882|2886|2885|2867|2866|321080
1682604900000|2023-04-27 14:15:00|2884|2883|2888|2887|2894|2893|2883|2882|433167
1682605200000|2023-04-27 14:20:00|2887|2886|2891|2890|2894|2893|2886|2885|261296
1682605500000|2023-04-27 14:25:00|2890|2889|2897|2896|2898|2897|2889|2888|324697
1682605800000|2023-04-27 14:30:00|2898|2897|2914|2913|2914|2913|2896|2896|571725
1682606100000|2023-04-27 14:35:00|2913|2912|2925|2924|2927|2926|2910|2909|399351
1682606400000|2023-04-27 14:40:00|2926|2925|2925|2924|2926|2925|2922|2921|363885
1682606700000|2023-04-27 14:45:00|2926|2925|2931|2930|2939|2938|2926|2925|451245
1682607000000|2023-04-27 14:50:00|2930|2929|2926|2925|2931|2930|2920|2919|266096
1682607300000|2023-04-27 14:55:00|2925|2924|2928|2927|2933|2932|2925|2924|271411
1682607600000|2023-04-27 15:00:00|2927|2926|2907|2907|2927|2926|2907|2906|249438
1682607900000|2023-04-27 15:05:00|2908|2906|2917|2916|2917|2916|2908|2906|186456
1682608200000|2023-04-27 15:10:00|2918|2917|2929|2928|2930|2929|2916|2915|264263
1682608500000|2023-04-27 15:15:00|2930|2929|2927|2926|2933|2932|2926|2925|294089
1682608800000|2023-04-27 15:20:00|2926|2925|2939|2938|2939|2938|2926|2925|168343
1682609100000|2023-04-27 15:25:00|2940|2939|2940|2939|2946|2945|2940|2939|288722
1682609400000|2023-04-27 15:30:00|2939|2938|2939|2938|2941|2940|2936|2935|218814
1682609700000|2023-04-27 15:35:00|2938|2937|2937|2936|2944|2943|2936|2935|240445
1682610000000|2023-04-27 15:40:00|2938|2937|2933|2932|2940|2939|2932|2931|170482
1682610300000|2023-04-27 15:45:00|2932|2931|2935|2934|2936|2935|2931|2930|123383
1682610600000|2023-04-27 15:50:00|2936|2935|2933|2932|2937|2936|2930|2929|162180
1682610900000|2023-04-27 15:55:00|2934|2933|2932|2931|2936|2935|2928|2927|123637
1682611200000|2023-04-27 16:00:00|2933|2932|2934|2933|2936|2935|2932|2931|105570
1682611500000|2023-04-27 16:05:00|2933|2932|2934|2933|2936|2935|2931|2930|78049
1682611800000|2023-04-27 16:10:00|2933|2932|2935|2934|2937|2936|2931|2930|110278
1682612100000|2023-04-27 16:15:00|2936|2935|2931|2930|2938|2937|2931|2930|168711
1682612400000|2023-04-27 16:20:00|2930|2929|2929|2928|2931|2930|2928|2927|120725
1682612700000|2023-04-27 16:25:00|2928|2927|2927|2926|2930|2929|2926|2925|96453
1682613000000|2023-04-27 16:30:00|2928|2927|2932|2931|2934|2933|2927|2926|115585
1682613300000|2023-04-27 16:35:00|2931|2930|2928|2927|2931|2930|2927|2926|143575
1682613600000|2023-04-27 16:40:00|2927|2926|2933|2932|2933|2932|2924|2923|153794
1682613900000|2023-04-27 16:45:00|2932|2931|2942|2941|2942|2941|2931|2930|462515
1682614200000|2023-04-27 16:50:00|2941|2940|2936|2935|2944|2943|2933|2932|159831
1682614500000|2023-04-27 16:55:00|2937|2936|2944|2943|2945|2944|2937|2936|178648
1682614800000|2023-04-27 17:00:00|2945|2944|2941|2940|2946|2945|2939|2938|233294
1682615100000|2023-04-27 17:05:00|2940|2939|2933|2933|2940|2939|2933|2933|130727
1682615400000|2023-04-27 17:10:00|2932|2932|2930|2929|2933|2932|2928|2927|140419
1682615700000|2023-04-27 17:15:00|2931|2930|2930|2929|2934|2933|2930|2929|127551
1682616000000|2023-04-27 17:20:00|2929|2928|2930|2929|2930|2929|2927|2926|151459
1682616300000|2023-04-27 17:25:00|2929|2928|2930|2929|2932|2931|2929|2928|139856
1682616600000|2023-04-27 17:30:00|2931|2930|2936|2935|2937|2936|2931|2930|166510
1682616900000|2023-04-27 17:35:00|2937|2936|2934|2933|2937|2936|2934|2933|206824
1682617200000|2023-04-27 17:40:00|2935|2934|2934|2933|2936|2935|2933|2932|125097
1682617500000|2023-04-27 17:45:00|2935|2934|2939|2938|2940|2939|2934|2933|250834
1682617800000|2023-04-27 17:50:00|2940|2939|2937|2936|2940|2939|2936|2935|126656
1682618100000|2023-04-27 17:55:00|2936|2935|2938|2937|2940|2939|2936|2935|193072
1682618400000|2023-04-27 18:00:00|2939|2938|2942|2941|2943|2942|2939|2938|200266
1682618700000|2023-04-27 18:05:00|2941|2940|2946|2945|2948|2947|2941|2940|321511
1682619000000|2023-04-27 18:10:00|2945|2944|2958|2957|2961|2960|2945|2944|564229
1682619300000|2023-04-27 18:15:00|2959|2958|2971|2970|2971|2970|2959|2958|340947
1682619600000|2023-04-27 18:20:00|2972|2971|2969|2968|2973|2972|2965|2964|297831
1682619900000|2023-04-27 18:25:00|2968|2967|2965|2964|2968|2967|2960|2959|220368
1682620200000|2023-04-27 18:30:00|2964|2963|2962|2961|2964|2963|2960|2959|194966
1682620500000|2023-04-27 18:35:00|2963|2962|2959|2958|2968|2967|2958|2957|283386
1682620800000|2023-04-27 18:40:00|2960|2959|2958|2957|2962|2961|2957|2956|191406
1682621100000|2023-04-27 18:45:00|2957|2956|2958|2957|2958|2957|2954|2953|129041
1682621400000|2023-04-27 18:50:00|2959|2958|2962|2961|2963|2962|2959|2958|180548
1682621700000|2023-04-27 18:55:00|2961|2960|2961|2960|2964|2963|2959|2958|164244
1682622000000|2023-04-27 19:00:00|2960|2959|2964|2963|2964|2963|2959|2958|183851
1682622300000|2023-04-27 19:05:00|2965|2964|2967|2966|2969|2968|2963|2962|377998
1682622600000|2023-04-27 19:10:00|2968|2967|2968|2967|2969|2968|2964|2963|400023
1682622900000|2023-04-27 19:15:00|2969|2968|2979|2978|2980|2979|2969|2968|663710
1682623200000|2023-04-27 19:20:00|2978|2977|2967|2966|2979|2978|2967|2966|293444
1682623500000|2023-04-27 19:25:00|2968|2967|2967|2966|2969|2968|2964|2963|367807
1682623800000|2023-04-27 19:30:00|2966|2965|2969|2968|2971|2970|2965|2964|412533
1682624100000|2023-04-27 19:35:00|2970|2969|2967|2966|2970|2969|2966|2965|471510
1682624400000|2023-04-27 19:40:00|2968|2967|2974|2973|2978|2977|2967|2966|773369
1682624700000|2023-04-27 19:45:00|2973|2972|2986|2985|2987|2986|2971|2970|983456
1682625000000|2023-04-27 19:50:00|2985|2984|2991|2990|2995|2994|2983|2983|1530935
1682625300000|2023-04-27 19:55:00|2992|2991|2984|2983|2993|2992|2984|2983|2199526
1682625600000|2023-04-27 20:00:00|2983|2981|3090|3075|3149|3134|2971|2970|5315668
1682625900000|2023-04-27 20:05:00|3087|3076|3075|3071|3107|3103|3023|3001|982461
1682626200000|2023-04-27 20:10:00|3074|3072|2924|2911|3075|3072|2918|2911|409333
1682626500000|2023-04-27 20:15:00|2913|2917|2921|2915|2925|2922|2884|2883|419723
1682626800000|2023-04-27 20:20:00|2919|2918|2945|2942|2951|2942|2912|2908|154665
1682627100000|2023-04-27 20:25:00|2946|2943|2935|2932|2959|2958|2926|2922|178328
1682627400000|2023-04-27 20:30:00|2938|2933|2919|2918|2942|2939|2919|2917|139168
1682627700000|2023-04-27 20:35:00|2925|2917|2945|2938|2945|2938|2919|2914|57467
1682628000000|2023-04-27 20:40:00|2944|2940|2948|2946|2950|2950|2942|2938|89231
1682628300000|2023-04-27 20:45:00|2950|2947|2950|2948|2950|2949|2949|2947|43876
1682628600000|2023-04-27 20:50:00|2949|2947|2980|2979|2983|2979|2948|2946|106467
1682628900000|2023-04-27 20:55:00|2981|2981|2944|2942|2990|2985|2944|2941|142245
1682629200000|2023-04-27 21:00:00|2950|2945|2959|2952|2959|2952|2944|2945|7319
1682629500000|2023-04-27 21:05:00|2958|2954|2956|2953|2971|2960|2954|2950|46446
1682629800000|2023-04-27 21:10:00|2968|2955|3004|3000|3004|3001|2962|2955|40497
1682630100000|2023-04-27 21:15:00|3008|3001|3050|3049|3066|3061|3005|3001|262585
1682630400000|2023-04-27 21:20:00|3049|3047|3030|3025|3049|3049|3030|3025|135677
1682630700000|2023-04-27 21:25:00|3025|3023|3124|3108|3151|3150|3003|3000|355245
1682631000000|2023-04-27 21:30:00|3125|3110|3150|3132|3150|3147|3087|3082|227548
1682631300000|2023-04-27 21:35:00|3151|3133|3157|3156|3157|3156|3130|3115|158396
1682631600000|2023-04-27 21:40:00|3158|3154|3168|3160|3171|3170|3151|3150|99082
1682631900000|2023-04-27 21:45:00|3165|3152|3165|3161|3185|3181|3161|3152|71595
1682632200000|2023-04-27 21:50:00|3169|3165|3155|3150|3170|3166|3151|3150|53050
1682632500000|2023-04-27 21:55:00|3159|3154|3178|3177|3189|3179|3159|3154|86508
1682632800000|2023-04-27 22:00:00|3180|3180|3204|3192|3205|3201|3168|3160|140156
1682633100000|2023-04-27 22:05:00|3205|3190|3195|3185|3205|3203|3180|3172|158173
1682633400000|2023-04-27 22:10:00|3190|3186|3200|3192|3210|3204|3180|3178|66972
1682633700000|2023-04-27 22:15:00|3198|3193|3180|3179|3205|3201|3180|3178|70370
1682634000000|2023-04-27 22:20:00|3179|3178|3159|3154|3179|3178|3158|3154|23482
1682634300000|2023-04-27 22:25:00|3161|3159|3140|3130|3161|3160|3130|3129|49944
1682634600000|2023-04-27 22:30:00|3139|3131|3139|3135|3139|3136|3130|3129|21579
1682634900000|2023-04-27 22:35:00|3138|3138|3119|3116|3138|3138|3112|3112|27671
1682635200000|2023-04-27 22:40:00|3120|3117|3118|3115|3120|3118|3116|3115|19798
1682635500000|2023-04-27 22:45:00|3117|3112|3132|3128|3132|3128|3115|3110|6574
1682635800000|2023-04-27 22:50:00|3135|3130|3135|3132|3147|3140|3135|3130|16813
1682636100000|2023-04-27 22:55:00|3139|3133|3130|3121|3139|3133|3121|3120|30017
1682636400000|2023-04-27 23:00:00|3133|3123|3112|3111|3133|3130|3112|3111|38056
1682636700000|2023-04-27 23:05:00|3116|3110|3112|3109|3116|3115|3106|3104|20912
1682637000000|2023-04-27 23:10:00|3115|3110|3118|3112|3119|3115|3114|3110|8817
1682637300000|2023-04-27 23:15:00|3119|3110|3120|3112|3120|3115|3115|3110|14463
1682637600000|2023-04-27 23:20:00|3121|3115|3120|3115|3125|3118|3113|3110|8780
1682637900000|2023-04-27 23:25:00|3122|3110|3113|3106|3122|3110|3100|3093|20544
1682638200000|2023-04-27 23:30:00|3114|3110|3110|3106|3115|3110|3109|3106|16253
1682638500000|2023-04-27 23:35:00|3106|3102|3097|3096|3110|3106|3095|3094|21598
1682638800000|2023-04-27 23:40:00|3100|3094|3100|3097|3109|3097|3094|3092|21241
1682639100000|2023-04-27 23:45:00|3105|3098|3104|3100|3115|3103|3098|3093|10623
1682639400000|2023-04-27 23:50:00|3114|3102|3120|3111|3120|3111|3100|3098|11688
1682639700000|2023-04-27 23:55:00|3114|3109|3135|3125|3138|3136|3114|3109|24463
1682668800000|2023-04-28 08:00:00|3105|3101|3113|3107|3122|3110|3105|3100|19904
1682669100000|2023-04-28 08:05:00|3115|3110|3106|3100|3122|3113|3104|3100|5543
1682669400000|2023-04-28 08:10:00|3104|3098|3099|3094|3106|3098|3089|3081|2369
1682669700000|2023-04-28 08:15:00|3098|3092|3097|3087|3099|3092|3090|3084|2058
1682670000000|2023-04-28 08:20:00|3098|3090|3099|3092|3105|3092|3090|3087|3288
1682670300000|2023-04-28 08:25:00|3100|3093|3088|3087|3100|3093|3088|3087|2133
1682670600000|2023-04-28 08:30:00|3089|3084|3099|3088|3099|3097|3089|3084|12625
1682670900000|2023-04-28 08:35:00|3104|3089|3098|3086|3104|3097|3094|3084|2404
1682671200000|2023-04-28 08:40:00|3106|3089|3106|3102|3106|3102|3100|3086|2066
1682671500000|2023-04-28 08:45:00|3105|3103|3106|3099|3106|3104|3101|3099|959
1682671800000|2023-04-28 08:50:00|3109|3102|3107|3102|3119|3107|3106|3102|5676
1682672100000|2023-04-28 08:55:00|3110|3105|3118|3108|3119|3112|3108|3102|4229
1682672400000|2023-04-28 09:00:00|3113|3113|3119|3114|3122|3116|3112|3108|5945
1682672700000|2023-04-28 09:05:00|3117|3115|3115|3108|3122|3119|3115|3108|5837
1682673000000|2023-04-28 09:10:00|3113|3112|3119|3112|3119|3112|3113|3112|459
1682673300000|2023-04-28 09:15:00|3118||3118||3118||3117||115
1682673600000|2023-04-28 09:20:00|3112|3108|3111|3109|3118|3111|3111|3108|1763
1682673900000|2023-04-28 09:25:00|3110||3111||3111||3110||441
1682674200000|2023-04-28 09:30:00|3110|3108|3110|3106|3111|3108|3110|3106|1097
1682674500000|2023-04-28 09:35:00|3111|3108|3113|3106|3119|3110|3111|3106|2609
1682674800000|2023-04-28 09:40:00|3112||3108||3113||3108||510
1682675100000|2023-04-28 09:45:00|3110|3105|3106|3099|3112|3105|3103|3099|2430
1682675400000|2023-04-28 09:50:00|3113|3102|3106|3099|3113|3106|3105|3099|1338
1682675700000|2023-04-28 09:55:00|3107|3103|3106|3103|3107|3103|3105|3103|223
1682676000000|2023-04-28 10:00:00|3103|3099|3103|3101|3103|3101|3103|3099|345
1682676300000|2023-04-28 10:05:00|3106|3102|3109|3105|3109|3106|3099|3092|13112
1682676600000|2023-04-28 10:10:00|3113|3106|3129|3117|3133|3129|3113|3105|52400
1682676900000|2023-04-28 10:15:00|3125|3112|3135|3130|3150|3150|3123|3107|21539
1682677200000|2023-04-28 10:20:00|3138|3131|3144|3135|3146|3142|3138|3131|6822
1682677500000|2023-04-28 10:25:00|3143|3136|3142|3136|3146|3140|3138|3135|8036
1682677800000|2023-04-28 10:30:00|3140|3138|3146|3136|3146|3143|3140|3135|2664
1682678100000|2023-04-28 10:35:00|3145|3140|3146|3137|3150|3140|3140|3136|6521
1682678400000|2023-04-28 10:40:00|3145|3140|3144|3138|3145|3140|3140|3137|2223
1682678700000|2023-04-28 10:45:00|3142|3139|3154|3143|3155|3154|3142|3139|8002
1682679000000|2023-04-28 10:50:00|3155|3142|3161|3150|3164|3160|3152|3142|7142
1682679300000|2023-04-28 10:55:00|3160|3151|3170|3162|3170|3170|3155|3151|8395
1682679600000|2023-04-28 11:00:00|3169|3160|3144|3135|3169|3160|3140|3135|28309
1682679900000|2023-04-28 11:05:00|3142|3136|3147|3140|3150|3146|3137|3135|19473
1682680200000|2023-04-28 11:10:00|3146|3139|3140|3139|3146|3142|3137|3135|10563
1682680500000|2023-04-28 11:15:00|3144|3140|3145|3142|3160|3158|3144|3139|17403
1682680800000|2023-04-28 11:20:00|3144|3140|3150|3146|3160|3152|3143|3135|21320
1682681100000|2023-04-28 11:25:00|3149|3148|3169|3163|3175|3167|3149|3146|23471
1682681400000|2023-04-28 11:30:00|3168|3164|3170|3163|3180|3176|3168|3163|33346
1682681700000|2023-04-28 11:35:00|3169|3166|3173|3171|3178|3173|3165|3164|13609
1682682000000|2023-04-28 11:40:00|3172|3170|3172|3170|3172|3171|3160|3155|33713
1682682300000|2023-04-28 11:45:00|3173|3171|3166|3165|3173|3171|3166|3165|14787
1682682600000|2023-04-28 11:50:00|3163|3163|3155|3152|3163|3163|3152|3150|24962
1682682900000|2023-04-28 11:55:00|3154|3150|3156|3155|3165|3158|3153|3150|10418
1682683200000|2023-04-28 12:00:00|3157|3156|3165|3163|3175|3172|3157|3156|63741
1682683500000|2023-04-28 12:05:00|3163|3161|3168|3166|3170|3167|3159|3156|10867
1682683800000|2023-04-28 12:10:00|3167|3165|3156|3155|3167|3165|3156|3153|10107
1682684100000|2023-04-28 12:15:00|3157|3154|3157|3155|3157|3156|3153|3152|11649
1682684400000|2023-04-28 12:20:00|3155|3154|3154|3153|3156|3154|3153|3152|6137
1682684700000|2023-04-28 12:25:00|3155|3154|3167|3159|3170|3166|3155|3154|17719
1682685000000|2023-04-28 12:30:00|3164|3161|3163|3161|3167|3164|3162|3161|7220
1682685300000|2023-04-28 12:35:00|3164|3162|3179|3175|3183|3181|3164|3162|67341
1682685600000|2023-04-28 12:40:00|3180|3176|3191|3189|3196|3194|3179|3175|109172
1682685900000|2023-04-28 12:45:00|3192|3190|3188|3187|3195|3194|3186|3182|49035
1682686200000|2023-04-28 12:50:00|3187|3185|3186|3184|3190|3188|3184|3183|21888
1682686500000|2023-04-28 12:55:00|3185|3183|3189|3188|3189|3188|3177|3175|32823
1682686800000|2023-04-28 13:00:00|3188|3187|3190|3189|3191|3190|3184|3181|26884
1682687100000|2023-04-28 13:05:00|3189|3188|3186|3185|3190|3189|3182|3181|48815
1682687400000|2023-04-28 13:10:00|3185|3183|3145|3144|3186|3183|3145|3142|93686
1682687700000|2023-04-28 13:15:00|3144|3143|3170|3168|3173|3169|3142|3140|127015
1682688000000|2023-04-28 13:20:00|3169|3167|3170|3165|3175|3173|3160|3156|76175
1682688300000|2023-04-28 13:25:00|3164|3158|3199|3195|3201|3200|3158|3155|230253
1682688600000|2023-04-28 13:30:00|3198|3196|3255|3254|3257|3255|3156|3155|2931617
1682688900000|2023-04-28 13:35:00|3254|3253|3208|3207|3255|3254|3178|3177|1626356
1682689200000|2023-04-28 13:40:00|3209|3208|3175|3174|3212|3211|3173|3172|1035621
1682689500000|2023-04-28 13:45:00|3174|3173|3203|3202|3205|3204|3161|3160|1403969
1682689800000|2023-04-28 13:50:00|3202|3201|3176|3175|3205|3204|3169|3168|974635
1682690100000|2023-04-28 13:55:00|3175|3174|3183|3182|3195|3194|3172|3171|777528
1682690400000|2023-04-28 14:00:00|3182|3181|3173|3172|3188|3187|3151|3150|858016
1682690700000|2023-04-28 14:05:00|3174|3173|3177|3176|3183|3182|3166|3165|561189
1682691000000|2023-04-28 14:10:00|3178|3177|3171|3170|3179|3178|3167|3166|365492
1682691300000|2023-04-28 14:15:00|3172|3171|3158|3157|3175|3174|3157|3156|441384
1682691600000|2023-04-28 14:20:00|3159|3158|3159|3158|3167|3166|3154|3153|665932
1682691900000|2023-04-28 14:25:00|3158|3157|3176|3175|3179|3178|3157|3156|516065
1682692200000|2023-04-28 14:30:00|3177|3176|3171|3170|3178|3177|3170|3169|395057
1682692500000|2023-04-28 14:35:00|3170|3169|3172|3171|3172|3171|3161|3160|502200
1682692800000|2023-04-28 14:40:00|3173|3172|3172|3171|3175|3174|3162|3161|404935
1682693100000|2023-04-28 14:45:00|3173|3172|3195|3195|3197|3196|3173|3172|805523
1682693400000|2023-04-28 14:50:00|3194|3194|3181|3180|3195|3194|3179|3178|356003
1682693700000|2023-04-28 14:55:00|3180|3179|3156|3155|3180|3179|3155|3154|637493
1682694000000|2023-04-28 15:00:00|3155|3154|3141|3140|3155|3154|3140|3139|523486
1682694300000|2023-04-28 15:05:00|3142|3141|3139|3138|3145|3144|3134|3133|377953
1682694600000|2023-04-28 15:10:00|3140|3139|3132|3131|3140|3139|3130|3129|303862
1682694900000|2023-04-28 15:15:00|3131|3130|3128|3127|3131|3130|3121|3120|396926
1682695200000|2023-04-28 15:20:00|3127|3126|3115|3114|3127|3126|3110|3110|416126
1682695500000|2023-04-28 15:25:00|3116|3115|3116|3115|3118|3118|3110|3109|276895
1682695800000|2023-04-28 15:30:00|3115|3114|3129|3128|3129|3128|3114|3113|388263
1682696100000|2023-04-28 15:35:00|3128|3127|3129|3128|3134|3133|3125|3124|389566
1682696400000|2023-04-28 15:40:00|3128|3127|3140|3139|3140|3139|3128|3127|238521
1682696700000|2023-04-28 15:45:00|3139|3138|3126|3125|3139|3138|3126|3125|226095
1682697000000|2023-04-28 15:50:00|3127|3126|3124|3123|3130|3129|3124|3123|193145
1682697300000|2023-04-28 15:55:00|3123|3122|3118|3117|3123|3122|3115|3114|229361
1682697600000|2023-04-28 16:00:00|3119|3118|3121|3120|3122|3121|3113|3112|341490
1682697900000|2023-04-28 16:05:00|3120|3119|3119|3118|3127|3126|3119|3118|212075
1682698200000|2023-04-28 16:10:00|3120|3119|3120|3119|3121|3120|3116|3115|166029
1682698500000|2023-04-28 16:15:00|3121|3120|3118|3117|3125|3124|3116|3115|206805
1682698800000|2023-04-28 16:20:00|3117|3116|3123|3122|3125|3124|3115|3114|236453
1682699100000|2023-04-28 16:25:00|3122|3121|3116|3115|3129|3128|3114|3113|406771
1682699400000|2023-04-28 16:30:00|3115|3114|3111|3110|3116|3115|3110|3109|336423
1682699700000|2023-04-28 16:35:00|3110|3109|3091|3090|3111|3109|3089|3088|764002
1682700000000|2023-04-28 16:40:00|3092|3091|3097|3096|3101|3100|3087|3086|483961
1682700300000|2023-04-28 16:45:00|3098|3097|3092|3091|3098|3097|3085|3084|378908
1682700600000|2023-04-28 16:50:00|3093|3092|3097|3096|3100|3099|3092|3091|319270
1682700900000|2023-04-28 16:55:00|3098|3097|3103|3102|3107|3106|3098|3097|273762
1682701200000|2023-04-28 17:00:00|3104|3103|3106|3105|3109|3108|3100|3099|368378
1682701500000|2023-04-28 17:05:00|3105|3104|3101|3100|3112|3111|3101|3100|300955
1682701800000|2023-04-28 17:10:00|3100|3099|3093|3092|3102|3101|3092|3091|421160
1682702100000|2023-04-28 17:15:00|3092|3091|3093|3092|3093|3092|3081|3080|613947
1682702400000|2023-04-28 17:20:00|3092|3091|3108|3107|3110|3109|3092|3091|357684
1682702700000|2023-04-28 17:25:00|3109|3108|3124|3123|3128|3127|3109|3108|476325
1682703000000|2023-04-28 17:30:00|3125|3124|3126|3125|3133|3132|3125|3124|378856
1682703300000|2023-04-28 17:35:00|3125|3124|3127|3126|3127|3126|3118|3117|305720
1682703600000|2023-04-28 17:40:00|3126|3125|3128|3127|3130|3129|3122|3121|318851
1682703900000|2023-04-28 17:45:00|3127|3126|3123|3123|3129|3128|3123|3122|157250
1682704200000|2023-04-28 17:50:00|3124|3122|3121|3120|3124|3123|3118|3117|209921
1682704500000|2023-04-28 17:55:00|3120|3119|3124|3123|3125|3124|3118|3117|213060
1682704800000|2023-04-28 18:00:00|3125|3124|3126|3125|3127|3126|3124|3123|160990
1682705100000|2023-04-28 18:05:00|3125|3124|3116|3115|3125|3124|3116|3115|187778
1682705400000|2023-04-28 18:10:00|3115|3114|3108|3107|3115|3114|3106|3106|318191
1682705700000|2023-04-28 18:15:00|3107|3106|3111|3110|3113|3112|3104|3103|233076
1682706000000|2023-04-28 18:20:00|3110|3109|3113|3112|3114|3113|3109|3108|176187
1682706300000|2023-04-28 18:25:00|3112|3111|3115|3114|3116|3115|3112|3111|246544
1682706600000|2023-04-28 18:30:00|3116|3115|3115|3114|3118|3117|3112|3111|228933
1682706900000|2023-04-28 18:35:00|3114|3113|3107|3106|3114|3113|3104|3103|231180
1682707200000|2023-04-28 18:40:00|3108|3107|3109|3108|3110|3109|3104|3103|169791
1682707500000|2023-04-28 18:45:00|3108|3107|3114|3113|3114|3113|3108|3107|226383
1682707800000|2023-04-28 18:50:00|3113|3112|3101|3101|3114|3113|3101|3101|155698
1682708100000|2023-04-28 18:55:00|3100|3100|3095|3094|3101|3100|3092|3091|334916
1682708400000|2023-04-28 19:00:00|3096|3095|3112|3111|3112|3111|3096|3095|274330
1682708700000|2023-04-28 19:05:00|3111|3110|3112|3112|3114|3113|3109|3109|213244
1682709000000|2023-04-28 19:10:00|3113|3111|3113|3112|3115|3114|3112|3111|130712
1682709300000|2023-04-28 19:15:00|3112|3111|3116|3115|3116|3115|3112|3111|154058
1682709600000|2023-04-28 19:20:00|3115|3114|3104|3103|3115|3114|3102|3101|431765
1682709900000|2023-04-28 19:25:00|3103|3102|3104|3103|3105|3104|3102|3101|259803
1682710200000|2023-04-28 19:30:00|3105|3104|3102|3101|3108|3107|3102|3101|440351
1682710500000|2023-04-28 19:35:00|3101|3100|3104|3103|3104|3103|3101|3100|321866
1682710800000|2023-04-28 19:40:00|3105|3104|3112|3111|3112|3111|3105|3104|571124
1682711100000|2023-04-28 19:45:00|3113|3112|3113|3112|3115|3114|3110|3109|694964
1682711400000|2023-04-28 19:50:00|3109|3106|3103|3102|3110|3109|3099|3098|1198883
1682711700000|2023-04-28 19:55:00|3105|3104|3108|3107|3109|3108|3100|3099|2842709
1682712000000|2023-04-28 20:00:00|3109|3108|3114|3111|3114|3112|3107|3099|5331084
1682712300000|2023-04-28 20:05:00|3112|3110|3106|3104|3112|3110|3104|3100|7343
1682712600000|2023-04-28 20:10:00|3107|3101|3104|3101|3107|3101|3104|3101|729
1682712900000|2023-04-28 20:15:00|3102|3102|3105|3103|3107|3106|3102|3102|7848
1682713200000|2023-04-28 20:20:00|3107|3104|3107|3104|3107|3104|3107|3104|1513
1682713500000|2023-04-28 20:25:00|3108|3105|3104|3103|3108|3105|3104|3103|1123
1682713800000|2023-04-28 20:30:00|3104|3101|3109|3103|3109|3105|3104|3101|0
1682714100000|2023-04-28 20:35:00|3108|3102|3112|3106|3116|3111|3108|3102|0
1682714400000|2023-04-28 20:40:00|3111|3105|3103|3099|3112|3108|3103|3099|5316704
1682714700000|2023-04-28 20:45:00|3104|3100|3103|3100|3104|3101|3102|3099|0
1682715000000|2023-04-28 20:50:00||3102||3102||3102||3102|350
1682715300000|2023-04-28 20:55:00|3106|3103|3106|3102|3106|3103|3106|3102|548
1682928000000|2023-05-01 08:00:00|3170|3115|3170|3115|3184|3115|3122|3115|1606
1682928300000|2023-05-01 08:05:00|3130|3106|3153|3100|3153|3106|3125|3100|1599
1682928600000|2023-05-01 08:10:00||3106||3100||3106||3100|185
1682928900000|2023-05-01 08:15:00|3157|3109|3132|3100|3157|3109|3109|3100|886
1682929200000|2023-05-01 08:20:00|3124|3109|3124|3100|3124|3116|3124|3100|79
1682929500000|2023-05-01 08:25:00||3106||3109||3110||3106|93
1682929800000|2023-05-01 08:30:00|||||||||388
1682930100000|2023-05-01 08:35:00|3123|3110|3121|3110|3123|3110|3121|3110|108
1682930400000|2023-05-01 08:40:00|3130||3130||3130||3130||51
1682930700000|2023-05-01 08:45:00|3122||3125||3130||3111||595
1682931000000|2023-05-01 08:50:00|3116|3109|3116|3106|3116|3109|3116|3106|392
1682931300000|2023-05-01 08:55:00|3115|3111|3115|3111|3115|3111|3115|3111|0
1682931600000|2023-05-01 09:00:00|3124||3118||3124||3118||350
1682931900000|2023-05-01 09:05:00|3114|3114|3124|3114|3124|3114|3114|3114|142
1682932200000|2023-05-01 09:10:00|||||||||49
1682932500000|2023-05-01 09:15:00|3125|3115|3124|3114|3125|3115|3124|3114|134
1682932800000|2023-05-01 09:20:00||3115||3117||3117||3114|334
1682933100000|2023-05-01 09:25:00|3123|3114|3120|3114|3124|3117|3120|3114|677
1682933400000|2023-05-01 09:30:00|3123|3115|3125|3123|3125|3123|3123|3115|1646
1682933700000|2023-05-01 09:35:00|3123|3122|3125|3121|3132|3123|3123|3120|2210
1682934000000|2023-05-01 09:40:00|3123|3123|3123|3119|3123|3123|3123|3114|1275
1682934300000|2023-05-01 09:45:00|3121|3114|3120|3114|3122|3118|3118|3114|293
1682934600000|2023-05-01 09:50:00|3119||3119||3119||3119||8
1682934900000|2023-05-01 09:55:00||3116||3115||3116||3115|4
1682935200000|2023-05-01 10:00:00|3118|3116|3119|3117|3119|3117|3118|3114|6
1682935500000|2023-05-01 10:05:00|3118|3116|3120|3116|3120|3118|3118|3115|390
1682935800000|2023-05-01 10:10:00|3121|3117|3124|3117|3124|3117|3121|3117|542
1682936100000|2023-05-01 10:15:00|3120|3115|3119|3115|3120|3116|3119|3115|160
1682936400000|2023-05-01 10:20:00|3120|3116|3132|3114|3132|3116|3120|3114|859
1682936700000|2023-05-01 10:25:00|3120|3116|3120|3116|3120|3116|3120|3116|80
1682937000000|2023-05-01 10:30:00|3119|3115|3120|3116|3120|3116|3119|3115|1041
1682937300000|2023-05-01 10:35:00|3121|3115|3120|3115|3121|3116|3120|3115|398
1682937600000|2023-05-01 10:40:00|3121|3114|3121|3116|3121|3116|3120|3114|248
1682937900000|2023-05-01 10:45:00|3122|3115|3121|3116|3122|3118|3121|3115|111
1682938200000|2023-05-01 10:50:00|3122|3115|3121|3116|3122|3116|3120|3115|14
1682938500000|2023-05-01 10:55:00|3120|3115|3122|3115|3122|3116|3120|3115|0
1682938800000|2023-05-01 11:00:00|3120|3114|3119|3112|3120|3115|3110|3108|5399
1682939100000|2023-05-01 11:05:00|3118|3115|3122|3119|3132|3119|3118|3114|836
1682939400000|2023-05-01 11:10:00|3125|3120|3118|3114|3125|3122|3118|3114|11302
1682939700000|2023-05-01 11:15:00|3117|3112|3124|3113|3126|3113|3113|3112|1346
1682940000000|2023-05-01 11:20:00|3120|3114|3124|3114|3124|3114|3120|3114|601
1682940300000|2023-05-01 11:25:00|3121||3120||3124||3120||212
1682940600000|2023-05-01 11:30:00|3119||3120||3120||3119||217
1682940900000|2023-05-01 11:35:00|3124|3117|3123|3118|3124|3119|3123|3117|556
1682941200000|2023-05-01 11:40:00|3122|3117|3121|3114|3122|3117|3121|3114|821
1682941500000|2023-05-01 11:45:00|3120|3113|3117|3114|3120|3117|3117|3113|2246
1682941800000|2023-05-01 11:50:00||3113||3110||3113||3110|301
1682942100000|2023-05-01 11:55:00||3108||3110||3111||3108|168
1682942400000|2023-05-01 12:00:00||3109||3110||3110||3108|674
1682942700000|2023-05-01 12:05:00|3114|3111|3115|3112|3117|3112|3114|3110|1146
1682943000000|2023-05-01 12:10:00||3110||3110||3110||3108|852
1682943300000|2023-05-01 12:15:00|3113|3112|3113|3107|3114|3112|3104|3101|5631
1682943600000|2023-05-01 12:20:00|3109|3109|3120|3112|3120|3112|3109|3107|3029
1682943900000|2023-05-01 12:25:00|3116|3113|3110|3107|3116|3113|3109|3107|3114
1682944200000|2023-05-01 12:30:00|3111|3108|3117|3113|3124|3113|3111|3107|2497
1682944500000|2023-05-01 12:35:00|3114|3112|3123|3113|3123|3113|3113|3112|1695
1682944800000|2023-05-01 12:40:00|3116|3115|3123|3115|3123|3115|3116|3114|1802
1682945100000|2023-05-01 12:45:00|3124|3116|3118|3115|3124|3117|3116|3115|2416
1682945400000|2023-05-01 12:50:00|3116|3113|3116|3112|3117|3113|3116|3112|422
1682945700000|2023-05-01 12:55:00|3115|3114|3116|3114|3116|3114|3115|3114|78
1682946000000|2023-05-01 13:00:00|3115|3113|3117|3113|3125|3118|3114|3112|4259
1682946300000|2023-05-01 13:05:00|3116||3114||3116||3114||359
1682946600000|2023-05-01 13:10:00|3113|3112|3116|3113|3116|3113|3113|3112|994
1682946900000|2023-05-01 13:15:00|3123|3115|3116|3113|3123|3115|3116|3113|869
1682947200000|2023-05-01 13:20:00|3115|3112|3117|3111|3117|3112|3111|3110|2044
1682947500000|2023-05-01 13:25:00|3108|3107|3113|3105|3117|3107|3104|3100|31158
1682947800000|2023-05-01 13:30:00|3112|3108|3105|3105|3112|3108|3082|3081|1014514
1682948100000|2023-05-01 13:35:00|3106|3104|3119|3118|3124|3123|3102|3101|320433
1682948400000|2023-05-01 13:40:00|3118|3117|3087|3086|3118|3117|3087|3086|513038
1682948700000|2023-05-01 13:45:00|3086|3085|3068|3067|3090|3089|3067|3066|313746
1682949000000|2023-05-01 13:50:00|3067|3066|3078|3077|3089|3088|3066|3065|400059
1682949300000|2023-05-01 13:55:00|3079|3078|3087|3086|3092|3091|3072|3071|536376
1682949600000|2023-05-01 14:00:00|3086|3085|3097|3097|3108|3107|3081|3080|694437
1682949900000|2023-05-01 14:05:00|3096|3096|3097|3096|3098|3097|3089|3088|246793
1682950200000|2023-05-01 14:10:00|3098|3097|3091|3090|3101|3100|3089|3089|176051
1682950500000|2023-05-01 14:15:00|3090|3089|3076|3076|3095|3094|3076|3075|445775
1682950800000|2023-05-01 14:20:00|3077|3077|3075|3074|3083|3082|3073|3072|217847
1682951100000|2023-05-01 14:25:00|3076|3075|3080|3079|3082|3081|3075|3074|200003
1682951400000|2023-05-01 14:30:00|3081|3080|3084|3083|3086|3085|3077|3076|171798
1682951700000|2023-05-01 14:35:00|3083|3082|3092|3091|3092|3091|3083|3082|195947
1682952000000|2023-05-01 14:40:00|3091|3090|3092|3091|3095|3094|3086|3085|288996
1682952300000|2023-05-01 14:45:00|3091|3090|3082|3081|3092|3091|3078|3077|283581
1682952600000|2023-05-01 14:50:00|3081|3080|3081|3080|3086|3085|3077|3076|294800
1682952900000|2023-05-01 14:55:00|3082|3081|3088|3087|3088|3088|3082|3081|163286
1682953200000|2023-05-01 15:00:00|3089|3088|3089|3088|3095|3094|3086|3085|420228
1682953500000|2023-05-01 15:05:00|3088|3087|3084|3083|3092|3091|3083|3082|139550
1682953800000|2023-05-01 15:10:00|3085|3084|3077|3076|3086|3085|3077|3076|251236
1682954100000|2023-05-01 15:15:00|3076|3075|3070|3069|3077|3076|3069|3068|280811
1682954400000|2023-05-01 15:20:00|3069|3068|3064|3063|3072|3071|3064|3063|300707
1682954700000|2023-05-01 15:25:00|3063|3062|3058|3057|3065|3064|3057|3056|260327
1682955000000|2023-05-01 15:30:00|3057|3056|3060|3060|3063|3062|3056|3055|249701
1682955300000|2023-05-01 15:35:00|3059|3059|3059|3058|3062|3061|3059|3058|146205
1682955600000|2023-05-01 15:40:00|3058|3057|3054|3053|3059|3058|3052|3051|268288
1682955900000|2023-05-01 15:45:00|3053|3052|3055|3054|3058|3057|3052|3052|214807
1682956200000|2023-05-01 15:50:00|3056|3055|3052|3051|3057|3056|3052|3051|149732
1682956500000|2023-05-01 15:55:00|3051|3050|3057|3056|3057|3056|3045|3044|300313
1682956800000|2023-05-01 16:00:00|3056|3055|3051|3050|3057|3056|3048|3047|190041
1682957100000|2023-05-01 16:05:00|3050|3049|3050|3049|3051|3050|3047|3046|74524
1682957400000|2023-05-01 16:10:00|3049|3048|3046|3045|3049|3048|3042|3041|237659
1682957700000|2023-05-01 16:15:00|3047|3046|3050|3049|3050|3049|3047|3046|81266
1682958000000|2023-05-01 16:20:00|3051|3050|3053|3052|3054|3053|3050|3049|118000
1682958300000|2023-05-01 16:25:00|3052|3051|3054|3053|3056|3055|3052|3051|192733
1682958600000|2023-05-01 16:30:00|3055|3054|3058|3057|3060|3059|3055|3054|119071
1682958900000|2023-05-01 16:35:00|3057|3056|3053|3052|3057|3056|3053|3052|155302
1682959200000|2023-05-01 16:40:00|3054|3053|3050|3049|3054|3053|3049|3049|105854
1682959500000|2023-05-01 16:45:00|3051|3050|3050|3049|3055|3054|3050|3049|103007
1682959800000|2023-05-01 16:50:00|3051|3050|3053|3052|3053|3052|3050|3049|66936
1682960100000|2023-05-01 16:55:00|3054|3053|3059|3058|3060|3059|3052|3051|228662
1682960400000|2023-05-01 17:00:00|3060|3059|3054|3053|3061|3060|3054|3053|139981
1682960700000|2023-05-01 17:05:00|3053|3052|3047|3046|3053|3052|3046|3045|125072
1682961000000|2023-05-01 17:10:00|3046|3045|3049|3049|3050|3049|3046|3045|187146
1682961300000|2023-05-01 17:15:00|3050|3048|3045|3044|3053|3052|3044|3043|169745
1682961600000|2023-05-01 17:20:00|3044|3043|3046|3046|3048|3047|3044|3043|114526
1682961900000|2023-05-01 17:25:00|3047|3045|3040|3039|3047|3046|3039|3038|245742
1682962200000|2023-05-01 17:30:00|3039|3038|3039|3038|3040|3039|3037|3036|168812
1682962500000|2023-05-01 17:35:00|3038|3037|3037|3036|3039|3038|3035|3034|99188
1682962800000|2023-05-01 17:40:00|3038|3037|3035|3034|3042|3041|3034|3033|159091
1682963100000|2023-05-01 17:45:00|3036|3035|3038|3037|3041|3040|3032|3031|138632
1682963400000|2023-05-01 17:50:00|3039|3038|3041|3040|3041|3040|3038|3037|96646
1682963700000|2023-05-01 17:55:00|3042|3041|3040|3039|3044|3043|3039|3038|113257
1682964000000|2023-05-01 18:00:00|3039|3038|3042|3041|3043|3042|3038|3037|68733
1682964300000|2023-05-01 18:05:00|3043|3042|3046|3045|3046|3045|3040|3039|152786
1682964600000|2023-05-01 18:10:00|3045|3044|3041|3040|3047|3046|3041|3040|70228
1682964900000|2023-05-01 18:15:00|3040|3039|3042|3041|3043|3042|3040|3039|101441
1682965200000|2023-05-01 18:20:00|3043|3042|3044|3044|3047|3046|3043|3042|119788
1682965500000|2023-05-01 18:25:00|3043|3043|3043|3042|3045|3044|3042|3041|51719
1682965800000|2023-05-01 18:30:00|3042|3041|3039|3039|3043|3042|3039|3038|175667
1682966100000|2023-05-01 18:35:00|3040|3038|3040|3039|3041|3040|3038|3037|84601
1682966400000|2023-05-01 18:40:00|3039|3038|3045|3044|3047|3046|3039|3038|109782
1682966700000|2023-05-01 18:45:00|3046|3045|3050|3049|3050|3049|3046|3045|94016
1682967000000|2023-05-01 18:50:00|3049|3048|3049|3048|3051|3050|3048|3047|94113
1682967300000|2023-05-01 18:55:00|3050|3049|3051|3050|3052|3051|3050|3049|69188
1682967600000|2023-05-01 19:00:00|3050|3049|3045|3044|3050|3049|3044|3043|121728
1682967900000|2023-05-01 19:05:00|3046|3045|3047|3046|3047|3046|3044|3043|96262
1682968200000|2023-05-01 19:10:00|3046|3045|3045|3044|3048|3047|3045|3044|119117
1682968500000|2023-05-01 19:15:00|3044|3043|3040|3039|3044|3043|3040|3039|132668
1682968800000|2023-05-01 19:20:00|3039|3038|3039|3038|3041|3040|3036|3035|233007
1682969100000|2023-05-01 19:25:00|3040|3039|3039|3038|3040|3039|3038|3037|116297
1682969400000|2023-05-01 19:30:00|3040|3039|3039|3038|3043|3042|3038|3037|292395
1682969700000|2023-05-01 19:35:00|3038|3037|3037|3036|3040|3039|3037|3036|195798
1682970000000|2023-05-01 19:40:00|3036|3035|3041|3040|3041|3040|3036|3035|248209
1682970300000|2023-05-01 19:45:00|3042|3041|3042|3041|3043|3042|3041|3040|330828
1682970600000|2023-05-01 19:50:00|3044|3043|3039|3038|3044|3043|3035|3034|742937
1682970900000|2023-05-01 19:55:00|3038|3037|3029|3028|3038|3037|3029|3028|1332965
1682971200000|2023-05-01 20:00:00|3030|3031|3032|3030|3032|3031|3030|3030|3346132
1682971500000|2023-05-01 20:05:00|3031|3029|3025|3022|3031|3029|3023|3022|14834
1682971800000|2023-05-01 20:10:00|3024|3024|3025|3022|3025|3024|3023|3022|3974
1682972100000|2023-05-01 20:15:00|3024|3021|3025|3021|3025|3021|3022|3021|4288
1682972400000|2023-05-01 20:20:00|3023|3023|3025|3023|3025|3023|3023|3023|5057
1682972700000|2023-05-01 20:25:00||3024||3024||3024||3024|1586
1682973000000|2023-05-01 20:30:00||3023||3023||3023||3023|807
1682973300000|2023-05-01 20:35:00|||||||||297
1682973600000|2023-05-01 20:40:00|3024|3021|3021|3020|3024|3021|3021|3020|2125
1682973900000|2023-05-01 20:45:00|3020|3019|3021|3019|3021|3019|3020|3018|1219
1682974200000|2023-05-01 20:50:00||3018||3018||3018||3018|367
1682974500000|2023-05-01 20:55:00||3019||3019||3019||3019|54
1682974800000|2023-05-01 21:00:00|3022|3021|3022|3021|3022|3021|3022|3021|239
1682975100000|2023-05-01 21:05:00|3023|3022|3024|3022|3024|3022|3023|3022|410
1682975400000|2023-05-01 21:10:00|3023||3023||3023||3023||131
1682975700000|2023-05-01 21:15:00|||||||||3
1682976000000|2023-05-01 21:20:00|3024|3021|3024|3021|3024|3021|3024|3021|295
1682976300000|2023-05-01 21:25:00|||||||||4
1682976600000|2023-05-01 21:30:00||3022||3021||3022||3021|1027
1682976900000|2023-05-01 21:35:00||3022||3021||3022||3021|1328
1682977200000|2023-05-01 21:40:00|3020|3018|3024|3017|3024|3018|3018|3017|2146
1682977500000|2023-05-01 21:45:00|3023||3023||3023||3023||1
1682977800000|2023-05-01 21:50:00|3024|3020|3029|3024|3029|3024|3024|3020|8268
1682978100000|2023-05-01 21:55:00|3026|3020|3024|3020|3026|3020|3024|3020|1011
1682978400000|2023-05-01 22:00:00|||||||||1101
1682978700000|2023-05-01 22:05:00|||||||||325
1682979000000|2023-05-01 22:10:00|3023||3023||3023||3023||108
1682979300000|2023-05-01 22:15:00|||||||||1
1682979600000|2023-05-01 22:20:00|3024|3022|3024|3020|3024|3022|3022|3020|684
1682979900000|2023-05-01 22:25:00|||||||||215
1682980200000|2023-05-01 22:30:00||3016||3016||3016||3016|1705
1682980500000|2023-05-01 22:35:00|||||||||84
1682980800000|2023-05-01 22:40:00|||||||||20
1682981100000|2023-05-01 22:45:00||3017||3017||3017||3017|31
1682981400000|2023-05-01 22:50:00|||||||||123
1682981700000|2023-05-01 22:55:00|||||||||70
1682982000000|2023-05-01 23:00:00|3023||3023||3024||3023||422
1682982300000|2023-05-01 23:05:00|3024||3024||3024||3024||719
1682982600000|2023-05-01 23:10:00|3023||3023||3024||3023||1856
1682982900000|2023-05-01 23:15:00|||||||||99
1682983200000|2023-05-01 23:20:00|3022||3023||3023||3018||1182
1682983500000|2023-05-01 23:25:00|||||||||122
1682983800000|2023-05-01 23:30:00|3022||3022||3022||3022||200
1682984100000|2023-05-01 23:35:00|3023|3020|3023|3020|3023|3020|3023|3020|42
1682984400000|2023-05-01 23:40:00|||||||||102
1682984700000|2023-05-01 23:45:00|||||||||26
1682985000000|2023-05-01 23:50:00|3024|3022|3024|3021|3024|3022|3024|3021|83
1682985300000|2023-05-01 23:55:00|3023|3020|3024|3021|3024|3021|3023|3020|1891
1683014400000|2023-05-02 08:00:00|3048|3020|3041|3026|3048|3028|3040|3020|202
1683014700000|2023-05-02 08:05:00|3040|3024|3038|3022|3048|3027|3038|3022|9
1683015000000|2023-05-02 08:10:00|3037|3023|3036|3027|3048|3028|3034|3020|11
1683015300000|2023-05-02 08:15:00|3035|3026|3037|3026|3037|3027|3035|3022|7
1683015600000|2023-05-02 08:20:00|3038|3027|3040|3026|3048|3028|3038|3024|628
1683015900000|2023-05-02 08:25:00|3039|3024|3040|3029|3040|3029|3039|3024|48
1683016200000|2023-05-02 08:30:00|3038|3026|3037|3027|3040|3030|3037|3026|376
1683016500000|2023-05-02 08:35:00|3040|3029|3037|3032|3040|3032|3030|3026|1587
1683016800000|2023-05-02 08:40:00|3039|3035|3037|3033|3040|3038|3037|3032|1059
1683017100000|2023-05-02 08:45:00||3034||3034||3034||3032|601
1683017400000|2023-05-02 08:50:00||3032||3032||3035||3032|200
1683017700000|2023-05-02 08:55:00|||||||||2
1683018000000|2023-05-02 09:00:00|3036|3033|3037|3032|3037|3034|3036|3032|59
1683018300000|2023-05-02 09:05:00|3036|3033|3037|3032|3037|3033|3036|3032|544
1683018600000|2023-05-02 09:10:00|||||||||181
1683018900000|2023-05-02 09:15:00|3036||3037||3037||3036||11
1683019200000|2023-05-02 09:20:00|3036||3036||3037||3035||115
1683019500000|2023-05-02 09:25:00|3034||3035||3036||3034||999
1683019800000|2023-05-02 09:30:00|3033|3033|3035|3033|3036|3033|3033|3033|371
1683020100000|2023-05-02 09:35:00|3036|3034|3037|3035|3037|3035|3036|3034|825
1683020400000|2023-05-02 09:40:00|3039||3040||3040||3039||558
1683020700000|2023-05-02 09:45:00|||||||||1
1683021000000|2023-05-02 09:50:00|3039||3040||3040||3039||546
1683021300000|2023-05-02 09:55:00|3039||3040||3040||3039||2
1683021600000|2023-05-02 10:00:00|3039||3039||3040||3039||35
1683021900000|2023-05-02 10:05:00|3038||3040||3040||3038||5147
1683022200000|2023-05-02 10:10:00|3039||3040||3040||3039||1001
1683022500000|2023-05-02 10:15:00|3039||3040||3040||3038||302
1683022800000|2023-05-02 10:20:00|3036||3037||3050||3036||506
1683023100000|2023-05-02 10:25:00|3040||3040||3040||3040||1
1683023400000|2023-05-02 10:30:00|3037||3037||3040||3037||78
1683023700000|2023-05-02 10:35:00|3038||3037||3038||3036||148
1683024000000|2023-05-02 10:40:00|3040||3041||3041||3039||252
1683024300000|2023-05-02 10:45:00|3040||3047||3050||3040||5
1683024600000|2023-05-02 10:50:00|3042||3042||3042||3041||202
1683024900000|2023-05-02 10:55:00|3047||3040||3047||3040||509
1683025200000|2023-05-02 11:00:00|3039||3039||3040||3037||6384
1683025500000|2023-05-02 11:05:00|3036||3040||3040||3036||3304
1683025800000|2023-05-02 11:10:00|3037||3040||3040||3037||271
1683026100000|2023-05-02 11:15:00|3039||3039||3039||3039||714
1683026400000|2023-05-02 11:20:00|3040|3039|3040|3035|3040|3039|3040|3035|2549
1683026700000|2023-05-02 11:25:00|||||||||51
1683027000000|2023-05-02 11:30:00|||||||||251
1683027300000|2023-05-02 11:35:00|3038|3036|3038|3036|3038|3036|3038|3035|356
1683027600000|2023-05-02 11:40:00|||||||||198
1683027900000|2023-05-02 11:45:00|3039|3037|3036|3035|3039|3037|3036|3035|382
1683028200000|2023-05-02 11:50:00|3038|3037|3039|3038|3039|3038|3038|3037|6812
1683028500000|2023-05-02 11:55:00||3037||3038||3038||3037|402
1683028800000|2023-05-02 12:00:00|3038|3037|3039|3038|3039|3038|3038|3035|7679
1683029100000|2023-05-02 12:05:00|3040|3039|3050|3041|3050|3041|3040|3039|8406
1683029400000|2023-05-02 12:10:00|3049||3047||3049||3047||401
1683029700000|2023-05-02 12:15:00|3043||3043||3043||3043||282
1683030000000|2023-05-02 12:20:00|3042|3040|3036|3035|3042|3040|3036|3035|3839
1683030300000|2023-05-02 12:25:00|3035|3034|3032|3030|3036|3035|3028|3025|30477
1683030600000|2023-05-02 12:30:00|3033|3029|3039|3036|3042|3037|3033|3028|11447
1683030900000|2023-05-02 12:35:00|3038|3037|3042|3041|3047|3042|3038|3037|19604
1683031200000|2023-05-02 12:40:00|3044|3042|3049|3046|3050|3047|3044|3042|14133
1683031500000|2023-05-02 12:45:00|3050|3047|3052|3051|3054|3052|3049|3045|22829
1683031800000|2023-05-02 12:50:00|3051|3050|3051|3050|3053|3052|3049|3048|21960
1683032100000|2023-05-02 12:55:00|3050|3049|3050|3045|3050|3049|3050|3045|2211
1683032400000|2023-05-02 13:00:00|3048|3044|3050|3049|3050|3049|3045|3044|4404
1683032700000|2023-05-02 13:05:00|3049|3048|3048|3045|3049|3048|3048|3045|1500
1683033000000|2023-05-02 13:10:00||3047||3047||3047||3047|124
1683033300000|2023-05-02 13:15:00|3047|3046|3053|3047|3054|3047|3047|3046|1886
1683033600000|2023-05-02 13:20:00|3052|3048|3050|3047|3053|3050|3048|3047|4612
1683033900000|2023-05-02 13:25:00|3046|3041|3037|3030|3054|3043|3032|3025|54567
1683034200000|2023-05-02 13:30:00|3034|3029|3038|3037|3042|3041|3021|3020|395351
1683034500000|2023-05-02 13:35:00|3037|3036|3033|3033|3044|3043|3031|3030|480672
1683034800000|2023-05-02 13:40:00|3034|3032|3048|3047|3053|3052|3030|3029|624133
1683035100000|2023-05-02 13:45:00|3047|3046|3047|3046|3053|3052|3043|3042|348166
1683035400000|2023-05-02 13:50:00|3048|3047|3051|3050|3054|3053|3037|3036|488824
1683035700000|2023-05-02 13:55:00|3050|3051|3047|3046|3058|3057|3045|3044|477933
1683036000000|2023-05-02 14:00:00|3048|3047|3050|3049|3051|3050|3042|3041|298322
1683036300000|2023-05-02 14:05:00|3049|3048|3041|3040|3052|3051|3039|3038|286037
1683036600000|2023-05-02 14:10:00|3042|3041|3032|3031|3044|3043|3026|3025|274400
1683036900000|2023-05-02 14:15:00|3031|3030|3022|3021|3033|3032|3018|3017|207849
1683037200000|2023-05-02 14:20:00|3021|3020|3011|3010|3024|3023|3011|3010|289242
1683037500000|2023-05-02 14:25:00|3012|3011|3026|3025|3026|3025|3012|3011|169338
1683037800000|2023-05-02 14:30:00|3025|3024|3015|3014|3025|3024|3015|3014|252094
1683038100000|2023-05-02 14:35:00|3016|3015|3014|3013|3019|3018|3013|3012|195829
1683038400000|2023-05-02 14:40:00|3015|3014|3019|3018|3020|3019|3015|3014|124329
1683038700000|2023-05-02 14:45:00|3018|3017|3011|3010|3019|3018|3007|3006|188663
1683039000000|2023-05-02 14:50:00|3010|3009|3002|3001|3013|3012|2997|2996|271303
1683039300000|2023-05-02 14:55:00|3001|3000|2994|2993|3003|3002|2990|2989|241870
1683039600000|2023-05-02 15:00:00|2995|2994|2989|2988|2996|2995|2984|2983|253265
1683039900000|2023-05-02 15:05:00|2988|2987|2983|2982|2989|2988|2980|2979|208661
1683040200000|2023-05-02 15:10:00|2984|2983|2979|2978|2988|2987|2979|2978|118174
1683040500000|2023-05-02 15:15:00|2980|2979|2983|2982|2987|2986|2979|2978|181327
1683040800000|2023-05-02 15:20:00|2984|2983|2979|2978|2985|2984|2978|2977|163917
1683041100000|2023-05-02 15:25:00|2980|2979|2992|2992|2992|2992|2979|2978|199244
1683041400000|2023-05-02 15:30:00|2993|2991|2998|2997|2998|2997|2991|2990|312798
1683041700000|2023-05-02 15:35:00|2997|2996|3001|3000|3005|3004|2996|2995|237201
1683042000000|2023-05-02 15:40:00|3000|2999|3004|3003|3005|3004|2999|2998|242713
1683042300000|2023-05-02 15:45:00|3005|3004|2998|2998|3010|3009|2998|2997|337235
1683042600000|2023-05-02 15:50:00|2997|2997|2986|2985|2998|2997|2984|2983|177608
1683042900000|2023-05-02 15:55:00|2987|2986|2982|2981|2987|2986|2980|2979|169420
1683043200000|2023-05-02 16:00:00|2983|2982|2986|2986|2987|2986|2980|2979|206032
1683043500000|2023-05-02 16:05:00|2987|2985|2990|2989|2991|2990|2985|2984|83416
1683043800000|2023-05-02 16:10:00|2989|2988|2989|2988|2990|2989|2986|2985|97899
1683044100000|2023-05-02 16:15:00|2990|2989|2991|2990|2991|2990|2987|2986|111241
1683044400000|2023-05-02 16:20:00|2990|2989|2991|2990|2991|2990|2987|2986|131327
1683044700000|2023-05-02 16:25:00|2990|2989|2995|2994|2995|2994|2989|2988|144312
1683045000000|2023-05-02 16:30:00|2994|2993|2996|2995|2999|2998|2993|2992|163652
1683045300000|2023-05-02 16:35:00|2995|2994|2995|2994|3000|2999|2994|2993|130888
1683045600000|2023-05-02 16:40:00|2996|2995|2998|2997|2999|2998|2994|2994|98119
1683045900000|2023-05-02 16:45:00|2997|2996|2992|2992|2997|2996|2992|2991|144506
1683046200000|2023-05-02 16:50:00|2993|2993|3001|3000|3001|3000|2993|2993|121797
1683046500000|2023-05-02 16:55:00|3000|2999|3004|3003|3005|3004|2999|2998|179296
1683046800000|2023-05-02 17:00:00|3005|3004|3010|3009|3010|3009|3003|3002|163051
1683047100000|2023-05-02 17:05:00|3009|3008|3007|3006|3013|3012|3007|3006|96290
1683047400000|2023-05-02 17:10:00|3006|3005|3003|3002|3008|3007|3003|3002|126186
1683047700000|2023-05-02 17:15:00|3004|3003|3001|3000|3008|3007|3000|2999|171335
1683048000000|2023-05-02 17:20:00|3000|2999|2995|2994|3001|3000|2995|2994|72592
1683048300000|2023-05-02 17:25:00|2996|2995|2995|2994|2997|2996|2994|2993|70482
1683048600000|2023-05-02 17:30:00|2994|2993|2992|2991|2995|2994|2992|2991|238885
1683048900000|2023-05-02 17:35:00|2991|2992|2993|2992|2995|2994|2991|2991|86347
1683049200000|2023-05-02 17:40:00|2992|2991|2988|2987|2992|2991|2987|2986|201111
1683049500000|2023-05-02 17:45:00|2989|2988|2990|2989|2991|2990|2988|2987|79748
1683049800000|2023-05-02 17:50:00|2991|2990|2994|2994|2996|2995|2990|2989|163788
1683050100000|2023-05-02 17:55:00|2995|2995|2991|2990|2996|2995|2990|2989|110279
1683050400000|2023-05-02 18:00:00|2990|2989|2989|2988|2991|2990|2988|2987|119738
1683050700000|2023-05-02 18:05:00|2990|2989|2993|2992|2993|2992|2990|2989|83429
1683051000000|2023-05-02 18:10:00|2994|2993|2988|2987|2994|2993|2987|2986|89483
1683051300000|2023-05-02 18:15:00|2987|2986|2988|2987|2989|2988|2986|2985|81012
1683051600000|2023-05-02 18:20:00|2987|2986|2984|2983|2987|2986|2984|2983|74288
1683051900000|2023-05-02 18:25:00|2985|2984|2986|2985|2986|2985|2984|2983|38931
1683052200000|2023-05-02 18:30:00|2987|2986|2987|2986|2988|2987|2985|2984|78663
1683052500000|2023-05-02 18:35:00|2988|2987|2987|2986|2990|2989|2987|2986|90411
1683052800000|2023-05-02 18:40:00|2986|2985|2990|2989|2990|2989|2985|2984|61396
1683053100000|2023-05-02 18:45:00|2989|2988|2992|2992|2995|2994|2989|2988|101975
1683053400000|2023-05-02 18:50:00|2993|2991|2993|2992|2995|2994|2991|2990|82456
1683053700000|2023-05-02 18:55:00|2992|2991|2994|2993|2995|2994|2992|2991|53488
1683054000000|2023-05-02 19:00:00|2993|2992|2987|2986|2994|2993|2986|2985|90794
1683054300000|2023-05-02 19:05:00|2988|2987|2992|2991|2992|2991|2986|2985|162313
1683054600000|2023-05-02 19:10:00|2993|2992|2997|2996|3001|3000|2993|2992|361414
1683054900000|2023-05-02 19:15:00|2998|2997|2991|2990|2998|2997|2990|2989|150180
1683055200000|2023-05-02 19:20:00|2992|2991|2990|2989|2993|2992|2989|2988|143965
1683055500000|2023-05-02 19:25:00|2991|2990|2992|2991|2992|2991|2989|2988|169543
1683055800000|2023-05-02 19:30:00|2991|2990|2990|2989|2992|2991|2988|2987|291211
1683056100000|2023-05-02 19:35:00|2989|2988|2989|2988|2990|2989|2986|2985|236003
1683056400000|2023-05-02 19:40:00|2988|2987|2991|2990|2991|2990|2988|2987|198046
1683056700000|2023-05-02 19:45:00|2990|2989|2984|2983|2990|2989|2982|2981|279080
1683057000000|2023-05-02 19:50:00|2985|2984|2985|2984|2990|2989|2984|2983|675665
1683057300000|2023-05-02 19:55:00|2984|2983|2977|2976|2984|2983|2976|2975|1234832
1683057600000|2023-05-02 20:00:00|2979|2975|2975|2973|2989|2984|2975|2972|2743842
1683057900000|2023-05-02 20:05:00|2977|2974|2977|2975|2977|2975|2977|2974|1231
1683058200000|2023-05-02 20:10:00|2976|2974|2975|2972|2976|2974|2975|2972|2237
1683058500000|2023-05-02 20:15:00|2976|2974|2980|2979|2985|2981|2971|2969|29385
1683058800000|2023-05-02 20:20:00|2977|2978|2993|2990|2994|2990|2977|2975|15097
1683059100000|2023-05-02 20:25:00|2992|2991|2991|2990|2995|2993|2991|2990|26638
1683059400000|2023-05-02 20:30:00|2993|2991|2995|2993|2995|2993|2992|2990|4009
1683059700000|2023-05-02 20:35:00|2996|2994|3010|3005|3017|3010|2994|2993|20187
1683060000000|2023-05-02 20:40:00|3007|2993|3000|2993|3015|2993|3000|2993|11362
1683060300000|2023-05-02 20:45:00|2998|2994|3009|2994|3017|3012|2995|2994|42377
1683060600000|2023-05-02 20:50:00|3010|3000|3016|3002|3018|3017|3010|2998|30757
1683060900000|2023-05-02 20:55:00|3014|3004|3000|2999|3015|3004|3000|2994|6070
1683061200000|2023-05-02 21:00:00|2998|2996|2995|2993|2998|2996|2995|2993|4307
1683061500000|2023-05-02 21:05:00|2998|2996|2999|2993|2999|2996|2998|2993|837
1683061800000|2023-05-02 21:10:00|2998|2994|2996|2993|2998|2994|2995|2993|469
1683062100000|2023-05-02 21:15:00|2995||2994||2998||2994||634
1683062400000|2023-05-02 21:20:00|2998|2994|2998|2992|2998|2994|2998|2992|4559
1683062700000|2023-05-02 21:25:00|2997|2993|2996|2992|2998|2996|2996|2992|5640
1683063000000|2023-05-02 21:30:00|3006|2999|3015|3005|3015|3005|3006|2999|3792
1683063300000|2023-05-02 21:35:00|3014|2995|3020|3015|3023|3020|3014|2995|17013
1683063600000|2023-05-02 21:40:00|3025|3017|3038|3030|3038|3034|3025|3015|23980
1683063900000|2023-05-02 21:45:00|3035||3033||3036||3033||32048
1683064200000|2023-05-02 21:50:00|3034|3032|3045|3030|3045|3032|3034|3030|37236
1683064500000|2023-05-02 21:55:00|3039|3032|3041|3031|3050|3035|3035|3030|42717
1683064800000|2023-05-02 22:00:00|3048|3035|3054|3034|3054|3041|3041|3030|102694
1683065100000|2023-05-02 22:05:00|3050|3031|3061|3040|3061|3060|3050|3031|36813
1683065400000|2023-05-02 22:10:00|3060|3060|3084|3070|3084|3075|3050|3040|99345
1683065700000|2023-05-02 22:15:00|3082|3085|3090|3077|3098|3088|3073|3070|110308
1683066000000|2023-05-02 22:20:00|3088|3075|3073|3054|3094|3075|3059|3051|14178
1683066300000|2023-05-02 22:25:00|3060|3060|3068|3060|3073|3065|3055|3053|7278
1683066600000|2023-05-02 22:30:00|3067|3066|3068|3056|3068|3066|3057|3055|12372
1683066900000|2023-05-02 22:35:00|3067|3057|3065|3057|3067|3060|3064|3057|806
1683067200000|2023-05-02 22:40:00||3055||3057||3058||3055|514
1683067500000|2023-05-02 22:45:00|3066|3058|3066|3058|3066|3058|3066|3058|2068
1683067800000|2023-05-02 22:50:00|3062||3065||3066||3059||1484
1683068100000|2023-05-02 22:55:00|3063||3062||3065||3060||981
1683068400000|2023-05-02 23:00:00||3057||3057||3057||3057|224
1683068700000|2023-05-02 23:05:00|3065|3056|3050|3043|3065|3060|3043|3040|24129
1683069000000|2023-05-02 23:10:00||3041||3045||3045||3040|661
1683069300000|2023-05-02 23:15:00|||||||||1107
1683069600000|2023-05-02 23:20:00|3046|3040|3050|3040|3050|3047|3040|3036|4324
1683069900000|2023-05-02 23:25:00|||||||||806
1683070200000|2023-05-02 23:30:00||3046||3046||3046||3046|320
1683070500000|2023-05-02 23:35:00||3040||3040||3046||3040|3794
1683070800000|2023-05-02 23:40:00|3049|3041|3050|3041|3050|3046|3049|3041|1500
1683071100000|2023-05-02 23:45:00|3044|3043|3050|3044|3050|3044|3044|3041|1141
1683071400000|2023-05-02 23:50:00|3045|3041|3050|3044|3050|3049|3040|3040|5473
1683071700000|2023-05-02 23:55:00|3046|3041|3050|3040|3050|3045|3042|3040|4626
1683100800000|2023-05-03 08:00:00|3057|3028|3041|3037|3057|3039|3038|3024|919
1683101100000|2023-05-03 08:05:00|3039|3035|3041|3026|3041|3037|3039|3026|2690
1683101400000|2023-05-03 08:10:00|3040|3027|3040|3026|3040|3039|3040|3026|1411
1683101700000|2023-05-03 08:15:00|3039|3027|3032|3020|3039|3033|3031|3020|600
1683102000000|2023-05-03 08:20:00|3026|3023|3032|3026|3032|3026|3026|3023|231
1683102300000|2023-05-03 08:25:00||3025||3012||3026||3012|360
1683102600000|2023-05-03 08:30:00|3031|3014|3031|3012|3031|3030|3031|3010|1270
1683102900000|2023-05-03 08:35:00|3030|3013|3031|3026|3031|3028|3030|3011|1955
1683103200000|2023-05-03 08:40:00|3030|3028|3034|3029|3034|3029|3030|3028|1599
1683103500000|2023-05-03 08:45:00|3038|3030|3041|3028|3041|3034|3038|3028|485
1683103800000|2023-05-03 08:50:00|3054|3029|3048|3028|3054|3030|3048|3028|173
1683104100000|2023-05-03 08:55:00|3050|3029|3050|3034|3050|3034|3050|3027|262
1683104400000|2023-05-03 09:00:00|3048|3031|3048|3040|3048|3040|3048|3031|239
1683104700000|2023-05-03 09:05:00|3045||3044||3045||3044||490
1683105000000|2023-05-03 09:10:00|3045|3041|3044|3038|3048|3041|3044|3038|5233
1683105300000|2023-05-03 09:15:00||3039||3038||3039||3038|282
1683105600000|2023-05-03 09:20:00|3048|3040|3047|3038|3048|3040|3047|3038|0
1683105900000|2023-05-03 09:25:00||3036||3034||3037||3034|7
1683106200000|2023-05-03 09:30:00||3035||3034||3035||3034|1
1683106500000|2023-05-03 09:35:00|3043|3035|3047|3032|3047|3036|3043|3031|172
1683106800000|2023-05-03 09:40:00|3043|3031|3043|3036|3043|3036|3040|3031|202
1683107100000|2023-05-03 09:45:00||3038||3038||3038||3038|357
1683107400000|2023-05-03 09:50:00|3040|3035|3040|3033|3040|3035|3039|3033|412
1683107700000|2023-05-03 09:55:00|3033|3026|3042|3030|3042|3030|3033|3022|3500
1683108000000|2023-05-03 10:00:00|3043||3043||3043||3043||548
1683108300000|2023-05-03 10:05:00|||||||||109
1683108600000|2023-05-03 10:10:00|||||||||3
1683108900000|2023-05-03 10:15:00|||||||||262
1683109200000|2023-05-03 10:20:00||3031||3030||3031||3030|35
1683109500000|2023-05-03 10:25:00|3041|3031|3042|3022|3043|3031|3025|3022|10835
1683109800000|2023-05-03 10:30:00|3043|3025|3043|3033|3043|3033|3043|3025|68
1683110100000|2023-05-03 10:35:00|3034|3034|3035|3034|3043|3034|3034|3034|270
1683110400000|2023-05-03 10:40:00|3039|3035|3041|3035|3043|3035|3039|3035|2168
1683110700000|2023-05-03 10:45:00||3036||3036||3036||3036|259
1683111000000|2023-05-03 10:50:00|3040|3037|3040|3034|3041|3040|3040|3034|3273
1683111300000|2023-05-03 10:55:00|3038|3030|3034|3030|3040|3030|3034|3030|2535
1683111600000|2023-05-03 11:00:00|3033|3032|3020|3013|3033|3032|3020|3012|14244
1683111900000|2023-05-03 11:05:00|3030|3016|3028|3020|3030|3020|3020|3013|3075
1683112200000|2023-05-03 11:10:00||3013||3022||3022||3013|481
1683112500000|2023-05-03 11:15:00|3025|3013|3024|3020|3025|3025|3024|3012|1154
1683112800000|2023-05-03 11:20:00|3025|3024|3030|3025|3030|3025|3025|3020|1554
1683113100000|2023-05-03 11:25:00||3022||3020||3022||3014|893
1683113400000|2023-05-03 11:30:00|3025|3021|3029|3025|3030|3029|3025|3020|15968
1683113700000|2023-05-03 11:35:00|3030|3026|3036|3028|3037|3035|3030|3026|12894
1683114000000|2023-05-03 11:40:00|3035|3031|3032|3030|3035|3031|3032|3028|998
1683114300000|2023-05-03 11:45:00|3033|3031|3026|3025|3034|3031|3026|3025|5445
1683114600000|2023-05-03 11:50:00|3030|3021|3030|3025|3030|3025|3030|3020|410
1683114900000|2023-05-03 11:55:00|3029|3028|3029|3026|3029|3028|3029|3026|389
1683115200000|2023-05-03 12:00:00|3031|3029|3034|3032|3035|3032|3030|3026|5376
1683115500000|2023-05-03 12:05:00|3035|3033|3033|3030|3035|3033|3031|3028|4395
1683115800000|2023-05-03 12:10:00|3032|3029|3035|3030|3037|3033|3032|3029|2730
1683116100000|2023-05-03 12:15:00|3037|3031|3060|3045|3075|3054|3037|3031|31609
1683116400000|2023-05-03 12:20:00|3056|3052|3062|3060|3070|3064|3050|3045|35352
1683116700000|2023-05-03 12:25:00|3061|3061|3065|3063|3075|3072|3061|3060|19498
1683117000000|2023-05-03 12:30:00|3069|3066|3064|3061|3071|3068|3059|3055|15489
1683117300000|2023-05-03 12:35:00|3063|3055|3060|3055|3064|3060|3060|3055|3374
1683117600000|2023-05-03 12:40:00|3057|3053|3059|3056|3060|3059|3053|3050|9216
1683117900000|2023-05-03 12:45:00|3057|3055|3056|3053|3059|3057|3052|3050|9434
1683118200000|2023-05-03 12:50:00|3058|3055|3058|3054|3058|3056|3055|3053|1739
1683118500000|2023-05-03 12:55:00|3055|3053|3068|3062|3070|3067|3054|3051|17841
1683118800000|2023-05-03 13:00:00|3070|3065|3067|3065|3070|3069|3063|3062|25374
1683119100000|2023-05-03 13:05:00|3068|3066|3070|3068|3071|3070|3065|3062|15499
1683119400000|2023-05-03 13:10:00|3069|3069|3068|3065|3069|3069|3067|3065|8247
1683119700000|2023-05-03 13:15:00|3067|3062|3068|3066|3068|3066|3062|3061|13242
1683120000000|2023-05-03 13:20:00|3067|3065|3069|3065|3071|3070|3065|3063|68870
1683120300000|2023-05-03 13:25:00|3068|3054|3070|3055|3075|3070|3053|3052|99831
1683120600000|2023-05-03 13:30:00|3067|3061|3043|3042|3071|3070|3029|3027|1499837
1683120900000|2023-05-03 13:35:00|3044|3043|3070|3069|3079|3078|3041|3040|1066833
1683121200000|2023-05-03 13:40:00|3071|3070|3061|3061|3072|3071|3046|3045|653903
1683121500000|2023-05-03 13:45:00|3062|3062|3058|3057|3073|3072|3056|3055|502304
1683121800000|2023-05-03 13:50:00|3057|3056|3056|3055|3068|3067|3056|3055|412082
1683122100000|2023-05-03 13:55:00|3055|3054|3040|3039|3055|3054|3038|3037|294620
1683122400000|2023-05-03 14:00:00|3041|3040|3041|3040|3043|3042|3034|3033|342228
1683122700000|2023-05-03 14:05:00|3040|3039|3041|3040|3043|3042|3038|3037|186936
1683123000000|2023-05-03 14:10:00|3040|3039|3034|3033|3041|3040|3025|3024|288481
1683123300000|2023-05-03 14:15:00|3035|3034|3046|3045|3046|3045|3035|3034|280793
1683123600000|2023-05-03 14:20:00|3047|3046|3060|3059|3065|3064|3047|3046|486032
1683123900000|2023-05-03 14:25:00|3061|3060|3054|3053|3061|3060|3052|3051|246156
1683124200000|2023-05-03 14:30:00|3053|3052|3061|3060|3063|3062|3050|3049|257399
1683124500000|2023-05-03 14:35:00|3060|3059|3057|3056|3064|3063|3053|3052|189276
1683124800000|2023-05-03 14:40:00|3058|3057|3052|3051|3062|3061|3052|3051|216123
1683125100000|2023-05-03 14:45:00|3053|3052|3062|3061|3064|3063|3051|3050|243005
1683125400000|2023-05-03 14:50:00|3061|3060|3053|3052|3064|3063|3053|3052|162829
1683125700000|2023-05-03 14:55:00|3052|3051|3046|3045|3055|3054|3042|3041|232355
1683126000000|2023-05-03 15:00:00|3045|3044|3041|3040|3045|3044|3034|3033|316261
1683126300000|2023-05-03 15:05:00|3042|3041|3040|3039|3044|3043|3038|3037|188456
1683126600000|2023-05-03 15:10:00|3039|3038|3043|3042|3044|3043|3038|3037|109335
1683126900000|2023-05-03 15:15:00|3042|3041|3040|3039|3044|3043|3039|3038|188955
1683127200000|2023-05-03 15:20:00|3039|3038|3039|3038|3039|3038|3034|3033|123429
1683127500000|2023-05-03 15:25:00|3038|3037|3043|3042|3043|3042|3037|3036|197749
1683127800000|2023-05-03 15:30:00|3042|3041|3045|3044|3047|3046|3041|3040|274178
1683128100000|2023-05-03 15:35:00|3046|3045|3049|3048|3051|3050|3044|3043|251031
1683128400000|2023-05-03 15:40:00|3048|3047|3044|3043|3051|3050|3044|3043|145771
1683128700000|2023-05-03 15:45:00|3045|3044|3033|3032|3046|3045|3031|3030|156101
1683129000000|2023-05-03 15:50:00|3034|3033|3034|3033|3035|3034|3030|3029|182618
1683129300000|2023-05-03 15:55:00|3035|3034|3043|3042|3044|3043|3033|3032|150281
1683129600000|2023-05-03 16:00:00|3042|3043|3044|3043|3044|3043|3041|3040|120934
1683129900000|2023-05-03 16:05:00|3045|3044|3049|3048|3049|3048|3045|3044|167879
1683130200000|2023-05-03 16:10:00|3048|3047|3052|3051|3053|3052|3048|3047|152346
1683130500000|2023-05-03 16:15:00|3053|3052|3052|3051|3056|3055|3052|3051|183065
1683130800000|2023-05-03 16:20:00|3051|3050|3051|3050|3051|3050|3047|3046|67678
1683131100000|2023-05-03 16:25:00|3050|3049|3053|3052|3054|3053|3050|3049|148310
1683131400000|2023-05-03 16:30:00|3052|3051|3054|3053|3055|3054|3050|3049|114738
1683131700000|2023-05-03 16:35:00|3053|3052|3054|3053|3054|3053|3051|3050|113199
1683132000000|2023-05-03 16:40:00|3055|3054|3055|3054|3056|3055|3055|3054|115032
1683132300000|2023-05-03 16:45:00|3056|3055|3055|3054|3056|3055|3053|3052|136752
1683132600000|2023-05-03 16:50:00|3056|3055|3058|3057|3059|3058|3056|3055|179094
1683132900000|2023-05-03 16:55:00|3057|3056|3058|3057|3058|3057|3057|3056|88818
1683133200000|2023-05-03 17:00:00|3057|3056|3062|3061|3062|3061|3057|3056|94565
1683133500000|2023-05-03 17:05:00|3063|3062|3063|3062|3064|3063|3060|3059|147545
1683133800000|2023-05-03 17:10:00|3064|3063|3061|3060|3065|3064|3059|3058|192095
1683134100000|2023-05-03 17:15:00|3062|3061|3059|3058|3062|3061|3057|3056|135375
1683134400000|2023-05-03 17:20:00|3060|3059|3060|3059|3061|3060|3058|3057|117004
1683134700000|2023-05-03 17:25:00|3061|3060|3065|3064|3065|3064|3061|3060|111183
1683135000000|2023-05-03 17:30:00|3066|3065|3066|3065|3068|3067|3064|3063|182893
1683135300000|2023-05-03 17:35:00|3065|3064|3069|3068|3069|3068|3063|3062|146713
1683135600000|2023-05-03 17:40:00|3070|3069|3075|3074|3075|3074|3070|3069|128335
1683135900000|2023-05-03 17:45:00|3076|3075|3075|3074|3076|3075|3072|3071|160784
1683136200000|2023-05-03 17:50:00|3076|3075|3078|3077|3078|3077|3075|3074|224716
1683136500000|2023-05-03 17:55:00|3079|3078|3081|3080|3082|3081|3076|3075|389174
1683136800000|2023-05-03 18:00:00|3080|3079|3068|3067|3090|3089|3058|3057|985113
1683137100000|2023-05-03 18:05:00|3069|3068|3067|3066|3077|3076|3060|3059|209162
1683137400000|2023-05-03 18:10:00|3068|3067|3076|3075|3076|3075|3062|3061|214544
1683137700000|2023-05-03 18:15:00|3075|3074|3080|3079|3083|3082|3073|3072|240770
1683138000000|2023-05-03 18:20:00|3079|3078|3085|3084|3087|3086|3078|3077|166912
1683138300000|2023-05-03 18:25:00|3084|3083|3084|3083|3094|3093|3083|3082|189298
1683138600000|2023-05-03 18:30:00|3085|3084|3083|3082|3089|3088|3079|3078|353544
1683138900000|2023-05-03 18:35:00|3082|3081|3092|3091|3092|3091|3067|3066|511348
1683139200000|2023-05-03 18:40:00|3093|3092|3094|3093|3104|3103|3086|3085|646827
1683139500000|2023-05-03 18:45:00|3095|3094|3092|3091|3101|3100|3091|3090|364464
1683139800000|2023-05-03 18:50:00|3091|3090|3093|3092|3097|3096|3074|3073|554607
1683140100000|2023-05-03 18:55:00|3092|3091|3099|3098|3103|3102|3088|3087|331912
1683140400000|2023-05-03 19:00:00|3100|3099|3102|3101|3106|3105|3093|3092|350877
1683140700000|2023-05-03 19:05:00|3103|3102|3091|3090|3111|3110|3085|3084|529386
1683141000000|2023-05-03 19:10:00|3090|3089|3086|3085|3091|3090|3083|3082|521626
1683141300000|2023-05-03 19:15:00|3085|3084|3083|3082|3089|3088|3080|3079|434164
1683141600000|2023-05-03 19:20:00|3082|3081|3082|3081|3085|3084|3070|3069|334266
1683141900000|2023-05-03 19:25:00|3083|3082|3066|3065|3087|3086|3066|3065|485518
1683142200000|2023-05-03 19:30:00|3065|3064|3069|3068|3069|3068|3061|3060|432040
1683142500000|2023-05-03 19:35:00|3070|3069|3066|3065|3073|3072|3066|3065|310374
1683142800000|2023-05-03 19:40:00|3065|3064|3068|3067|3072|3071|3062|3061|415681
1683143100000|2023-05-03 19:45:00|3067|3066|3065|3064|3072|3071|3063|3062|566226
1683143400000|2023-05-03 19:50:00|3064|3062|3068|3067|3073|3072|3063|3062|1118770
1683143700000|2023-05-03 19:55:00|3069|3068|3067|3066|3072|3071|3064|3063|1817700
1683144000000|2023-05-03 20:00:00|3071|3061|3060|3058|3085|3066|3058|3055|3860073
1683144300000|2023-05-03 20:05:00|3064|3060|3065|3063|3065|3063|3064|3058|15366
1683144600000|2023-05-03 20:10:00|3085|3064|3085|3066|3085|3066|3065|3064|6119
1683144900000|2023-05-03 20:15:00|3074|3068|3074|3068|3074|3068|3074|3068|1400
1683145200000|2023-05-03 20:20:00|3070|3069|3069|3065|3070|3069|3069|3065|433
1683145800000|2023-05-03 20:30:00|||||||||1328
1683146100000|2023-05-03 20:35:00|3070|3068|3070|3068|3070|3068|3070|3068|1898
1683146400000|2023-05-03 20:40:00|3074|3065|3072|3069|3074|3071|3070|3065|3895
1683146700000|2023-05-03 20:45:00|3069|3068|3069|3068|3069|3069|3069|3068|1809
1683147000000|2023-05-03 20:50:00|3070|3067|3070|3064|3070|3067|3065|3058|7534
1683147300000|2023-05-03 20:55:00|3069|3065|3070|3064|3070|3065|3069|3064|1409
1683147600000|2023-05-03 21:00:00|3067|3063|3066|3063|3067|3063|3066|3063|1116
1683147900000|2023-05-03 21:05:00|3064|3062|3080|3080|3100|3083|3064|3062|21478
1683148200000|2023-05-03 21:10:00|3100|3077|3085|3084|3100|3084|3076|3075|17995
1683148500000|2023-05-03 21:15:00|3087|3078|3084|3078|3087|3078|3084|3078|2840
1683148800000|2023-05-03 21:20:00||3079||3079||3082||3079|1417
1683149100000|2023-05-03 21:25:00|3082|3082|3082|3075|3082|3082|3082|3075|1456
1683149400000|2023-05-03 21:30:00|3084|3082|3085|3076|3089|3086|3082|3075|2557
1683149700000|2023-05-03 21:35:00|3089|3081|3083|3076|3089|3081|3083|3076|1293
1683150000000|2023-05-03 21:40:00|3080|3080|3080|3076|3080|3080|3080|3076|828
1683150300000|2023-05-03 21:45:00|3083|3080|3080|3075|3085|3080|3077|3071|2018
1683150600000|2023-05-03 21:50:00|3079||3084||3084||3079||338
1683150900000|2023-05-03 21:55:00|3085|3084|3086|3073|3086|3085|3085|3072|1554
1683151200000|2023-05-03 22:00:00|3082|3085|3087|3076|3087|3086|3082|3073|4735
1683151500000|2023-05-03 22:05:00|3088|3078|3095|3076|3095|3088|3085|3076|6020
1683151800000|2023-05-03 22:10:00|3092|3089|3094|3075|3095|3089|3092|3075|1773
1683152100000|2023-05-03 22:15:00|3093|3076|3087|3076|3094|3079|3087|3075|812
1683152400000|2023-05-03 22:20:00|3085|3078|3087|3075|3087|3078|3085|3075|2592
1683152700000|2023-05-03 22:25:00|3091|3082|3087|3075|3091|3082|3087|3075|1535
1683153000000|2023-05-03 22:30:00|3091|3076|3091|3075|3091|3076|3091|3075|100
1683153300000|2023-05-03 22:35:00|3089||3089||3089||3089||437
1683153600000|2023-05-03 22:40:00|3087|3076|3087|3076|3087|3076|3087|3076|169
1683153900000|2023-05-03 22:45:00|3085|3080|3084|3080|3085|3080|3084|3080|606
1683154200000|2023-05-03 22:50:00|3085||3085||3085||3085||181
1683154500000|2023-05-03 22:55:00|3084|3077|3089|3080|3090|3085|3084|3077|5560
1683154800000|2023-05-03 23:00:00|3088|3081|3088|3082|3088|3082|3088|3081|106
1683155100000|2023-05-03 23:05:00|3085|3081|3085|3081|3085|3081|3085|3081|498
1683155400000|2023-05-03 23:10:00|3090|3089|3094|3082|3094|3090|3090|3081|3478
1683155700000|2023-05-03 23:15:00||3090||3082||3090||3082|712
1683156000000|2023-05-03 23:20:00|3095||3095||3095||3095||254
1683156300000|2023-05-03 23:25:00|3090|3090|3090|3082|3090|3090|3090|3082|1338
1683156600000|2023-05-03 23:30:00|3083|3081|3088|3081|3088|3081|3083|3081|330
1683156900000|2023-05-03 23:35:00|3086|3083|3083|3083|3089|3088|3083|3083|1862
1683157200000|2023-05-03 23:40:00|3089|3082|3087|3083|3089|3083|3087|3082|538
1683157500000|2023-05-03 23:45:00|||||||||1201
1683157800000|2023-05-03 23:50:00|3095|3085|3090|3086|3095|3094|3087|3085|3305
1683158100000|2023-05-03 23:55:00|3088|3090|3101|3100|3101|3100|3088|3090|5840
1683187200000|2023-05-04 08:00:00|3089|3088|3094|3091|3109|3091|3089|3085|2324
1683187500000|2023-05-04 08:05:00|3093|3088|3095|3088|3111|3092|3093|3088|2248
1683187800000|2023-05-04 08:10:00|3106|3090|3094|3088|3111|3090|3093|3088|1080
1683188100000|2023-05-04 08:15:00|3095|3093|3093|3088|3106|3093|3090|3088|1354
1683188400000|2023-05-04 08:20:00|3096||3095||3096||3094||647
1683188700000|2023-05-04 08:25:00|3094||3095||3099||3093||507
1683189000000|2023-05-04 08:30:00|3093|3085|3098|3085|3098|3086|3092|3085|506
1683189300000|2023-05-04 08:35:00|3093|3086|3094|3085|3098|3086|3093|3085|336
1683189600000|2023-05-04 08:40:00|3091|3086|3094|3086|3098|3086|3091|3085|987
1683189900000|2023-05-04 08:45:00|3098|3085|3094|3085|3098|3086|3092|3085|16
1683190200000|2023-05-04 08:50:00|3095|3080|3094|3080|3095|3080|3092|3080|474
1683190500000|2023-05-04 08:55:00|3093|3082|3091|3080|3095|3082|3089|3080|832
1683190800000|2023-05-04 09:00:00|3095|3081|3093|3081|3095|3081|3091|3081|252
1683191100000|2023-05-04 09:05:00|3092||3095||3095||3084||202
1683191400000|2023-05-04 09:10:00|3090||3086||3095||3084||391
1683191700000|2023-05-04 09:15:00|3085||3086||3086||3084||98
1683192000000|2023-05-04 09:20:00|3085||3094||3098||3083||1001
1683192300000|2023-05-04 09:25:00|3093|3082|3097|3082|3098|3089|3087|3081|3118
1683192600000|2023-05-04 09:30:00|3088|3081|3087|3081|3098|3081|3086|3081|152
1683192900000|2023-05-04 09:35:00|3098||3087||3098||3086||0
1683193200000|2023-05-04 09:40:00|3088||3089||3097||3088||596
1683193500000|2023-05-04 09:45:00|3088||3087||3091||3083||617
1683193800000|2023-05-04 09:50:00|3088||3087||3088||3087||0
1683194100000|2023-05-04 09:55:00|3082|3083|3088|3083|3089|3083|3082|3083|200
1683194400000|2023-05-04 10:00:00|3087|3081|3088|3081|3089|3081|3087|3081|853
1683194700000|2023-05-04 10:05:00|3089|3080|3084|3079|3089|3080|3084|3079|958
1683195000000|2023-05-04 10:10:00|3085|3082|3086|3079|3098|3082|3084|3079|262
1683195300000|2023-05-04 10:15:00|3087||3087||3087||3087||3
1683195600000|2023-05-04 10:20:00|3086|3080|3087|3080|3091|3080|3086|3080|346
1683195900000|2023-05-04 10:25:00|3086|3082|3089|3080|3098|3082|3083|3080|766
1683196200000|2023-05-04 10:30:00|||||||||94
1683196500000|2023-05-04 10:35:00||3081||3082||3082||3081|80
1683196800000|2023-05-04 10:40:00|3088|3070|3084|3078|3088|3081|3084|3070|3986
1683197100000|2023-05-04 10:45:00|3080|3074|3083|3074|3083|3079|3079|3074|672
1683197400000|2023-05-04 10:50:00|3082|3081|3081|3068|3091|3081|3078|3067|339
1683197700000|2023-05-04 10:55:00|3082|3070|3079|3070|3088|3070|3079|3070|313
1683198000000|2023-05-04 11:00:00|3091|3075|3087|3078|3091|3082|3080|3075|1279
1683198300000|2023-05-04 11:05:00|3085|3076|3082|3076|3087|3078|3078|3076|963
1683198600000|2023-05-04 11:10:00|3079|3075|3079|3071|3079|3075|3077|3070|2421
1683198900000|2023-05-04 11:15:00|3077|3070|3075|3068|3077|3070|3075|3068|1176
1683199200000|2023-05-04 11:20:00|3077||3077||3077||3076||91
1683199500000|2023-05-04 11:25:00||3071||3073||3073||3068|1514
1683199800000|2023-05-04 11:30:00||3070||3072||3072||3069|230
1683200100000|2023-05-04 11:35:00||3073||3073||3073||3073|23
1683200400000|2023-05-04 11:40:00|3076|3072|3074|3072|3076|3072|3074|3072|505
1683200700000|2023-05-04 11:45:00|3075|3073|3080|3073|3085|3074|3075|3073|308
1683201000000|2023-05-04 11:50:00|3079|3074|3079|3073|3079|3074|3079|3073|70
1683201300000|2023-05-04 11:55:00|3080|3075|3080|3075|3080|3075|3080|3075|56
1683201600000|2023-05-04 12:00:00|3077|3073|3075|3073|3077|3073|3073|3068|4137
1683201900000|2023-05-04 12:05:00|3074|3072|3075|3074|3075|3074|3074|3070|2678
1683202200000|2023-05-04 12:10:00|3073|3073|3073|3071|3075|3073|3072|3070|2257
1683202500000|2023-05-04 12:15:00|3074|3072|3071|3068|3074|3072|3069|3065|3567
1683202800000|2023-05-04 12:20:00|3074|3069|3071|3069|3074|3070|3069|3066|1719
1683203100000|2023-05-04 12:25:00|3070|3068|3072|3069|3075|3070|3070|3067|9251
1683203400000|2023-05-04 12:30:00|3069|3065|3073|3070|3075|3072|3069|3065|4389
1683203700000|2023-05-04 12:35:00|3072|3069|3068|3065|3073|3071|3068|3065|2029
1683204000000|2023-05-04 12:40:00|3069|3067|3071|3067|3071|3067|3069|3067|1210
1683204300000|2023-05-04 12:45:00|3073|3068|3070|3068|3075|3071|3066|3065|3780
1683204600000|2023-05-04 12:50:00|3075|3069|3083|3076|3083|3077|3073|3069|10248
1683204900000|2023-05-04 12:55:00|3078|3075|3070|3065|3078|3077|3070|3065|6010
1683205200000|2023-05-04 13:00:00|3075|3069|3075|3070|3088|3072|3070|3066|1886
1683205500000|2023-05-04 13:05:00|3072|3071|3073|3071|3073|3072|3072|3071|554
1683205800000|2023-05-04 13:10:00|3072|3070|3068|3065|3072|3070|3068|3065|2026
1683206100000|2023-05-04 13:15:00|3066|3064|3066|3065|3068|3065|3066|3063|1103
1683206400000|2023-05-04 13:20:00|3065|3064|3066|3062|3066|3064|3065|3062|911
1683206700000|2023-05-04 13:25:00|3075|3063|3056|3045|3075|3065|3046|3040|21384
1683207000000|2023-05-04 13:30:00|3047|3043|3044|3043|3052|3051|3039|3038|254701
1683207300000|2023-05-04 13:35:00|3043|3042|3053|3052|3067|3066|3041|3040|335081
1683207600000|2023-05-04 13:40:00|3054|3053|3075|3074|3079|3078|3052|3051|505375
1683207900000|2023-05-04 13:45:00|3076|3075|3085|3084|3092|3091|3071|3070|463087
1683208200000|2023-05-04 13:50:00|3084|3083|3074|3073|3084|3083|3067|3066|252467
1683208500000|2023-05-04 13:55:00|3075|3074|3058|3057|3075|3074|3057|3056|190423
1683208800000|2023-05-04 14:00:00|3057|3056|3060|3059|3066|3065|3056|3056|258736
1683209100000|2023-05-04 14:05:00|3059|3058|3068|3067|3072|3072|3054|3053|375531
1683209400000|2023-05-04 14:10:00|3067|3066|3056|3055|3071|3070|3055|3054|194210
1683209700000|2023-05-04 14:15:00|3055|3054|3057|3056|3064|3063|3052|3051|185201
1683210000000|2023-05-04 14:20:00|3056|3055|3061|3060|3062|3061|3053|3052|182093
1683210300000|2023-05-04 14:25:00|3062|3061|3073|3072|3075|3074|3062|3061|163173
1683210600000|2023-05-04 14:30:00|3072|3071|3067|3066|3075|3074|3064|3063|261954
1683210900000|2023-05-04 14:35:00|3066|3065|3063|3062|3066|3065|3058|3058|141277
1683211200000|2023-05-04 14:40:00|3062|3061|3072|3071|3078|3077|3062|3061|173672
1683211500000|2023-05-04 14:45:00|3071|3070|3068|3067|3079|3078|3068|3067|208969
1683211800000|2023-05-04 14:50:00|3067|3066|3078|3077|3079|3078|3064|3063|288445
1683212100000|2023-05-04 14:55:00|3077|3076|3087|3086|3087|3086|3077|3076|264458
1683212400000|2023-05-04 15:00:00|3088|3087|3093|3092|3098|3097|3086|3085|336340
1683212700000|2023-05-04 15:05:00|3092|3091|3107|3106|3111|3110|3091|3090|311585
1683213000000|2023-05-04 15:10:00|3108|3107|3119|3118|3123|3122|3103|3102|327408
1683213300000|2023-05-04 15:15:00|3120|3119|3117|3116|3121|3120|3115|3114|466865
1683213600000|2023-05-04 15:20:00|3116|3115|3111|3110|3118|3117|3108|3107|235763
1683213900000|2023-05-04 15:25:00|3112|3111|3118|3117|3120|3119|3112|3111|367719
1683214200000|2023-05-04 15:30:00|3117|3116|3119|3118|3121|3120|3115|3114|352958
1683214500000|2023-05-04 15:35:00|3120|3119|3126|3125|3135|3134|3120|3119|427267
1683214800000|2023-05-04 15:40:00|3127|3126|3146|3145|3148|3147|3127|3126|383098
1683215100000|2023-05-04 15:45:00|3147|3146|3132|3131|3153|3152|3132|3131|588455
1683215400000|2023-05-04 15:50:00|3131|3130|3120|3119|3132|3131|3119|3118|215547
1683215700000|2023-05-04 15:55:00|3121|3120|3124|3123|3125|3124|3119|3118|145886
1683216000000|2023-05-04 16:00:00|3125|3124|3119|3119|3127|3126|3119|3119|154010
1683216300000|2023-05-04 16:05:00|3118|3118|3128|3127|3128|3127|3114|3113|205323
1683216600000|2023-05-04 16:10:00|3127|3126|3137|3136|3137|3136|3127|3126|305680
1683216900000|2023-05-04 16:15:00|3136|3135|3136|3135|3139|3138|3132|3131|297428
1683217200000|2023-05-04 16:20:00|3137|3136|3142|3141|3143|3142|3135|3135|248938
1683217500000|2023-05-04 16:25:00|3143|3142|3144|3143|3145|3144|3140|3139|226137
1683217800000|2023-05-04 16:30:00|3145|3144|3140|3139|3145|3144|3140|3139|208106
1683218100000|2023-05-04 16:35:00|3141|3140|3148|3147|3148|3147|3141|3140|112045
1683218400000|2023-05-04 16:40:00|3149|3148|3147|3146|3153|3152|3147|3146|157335
1683218700000|2023-05-04 16:45:00|3148|3147|3146|3145|3150|3149|3146|3145|133466
1683219000000|2023-05-04 16:50:00|3147|3146|3144|3143|3147|3146|3141|3140|93415
1683219300000|2023-05-04 16:55:00|3145|3144|3151|3150|3152|3151|3144|3143|165445
1683219600000|2023-05-04 17:00:00|3152|3151|3145|3144|3152|3151|3145|3144|117252
1683219900000|2023-05-04 17:05:00|3144|3143|3151|3150|3153|3152|3144|3143|154257
1683220200000|2023-05-04 17:10:00|3150|3149|3152|3151|3157|3156|3150|3149|155150
1683220500000|2023-05-04 17:15:00|3153|3152|3156|3155|3166|3165|3152|3151|393119
1683220800000|2023-05-04 17:20:00|3155|3153|3163|3162|3164|3163|3148|3147|387230
1683221100000|2023-05-04 17:25:00|3164|3163|3158|3157|3164|3163|3153|3152|246898
1683221400000|2023-05-04 17:30:00|3159|3158|3171|3170|3171|3170|3159|3158|257448
1683221700000|2023-05-04 17:35:00|3170|3169|3165|3164|3172|3171|3165|3164|254766
1683222000000|2023-05-04 17:40:00|3166|3165|3166|3165|3168|3167|3162|3161|134545
1683222300000|2023-05-04 17:45:00|3167|3166|3162|3162|3169|3168|3162|3161|172643
1683222600000|2023-05-04 17:50:00|3161|3161|3159|3158|3165|3164|3154|3153|192877
1683222900000|2023-05-04 17:55:00|3158|3157|3165|3164|3165|3164|3156|3155|160244
1683223200000|2023-05-04 18:00:00|3164|3163|3162|3161|3166|3165|3158|3157|151389
1683223500000|2023-05-04 18:05:00|3163|3162|3159|3158|3165|3164|3154|3153|143684
1683223800000|2023-05-04 18:10:00|3160|3159|3157|3156|3164|3163|3156|3155|305856
1683224100000|2023-05-04 18:15:00|3156|3155|3150|3149|3157|3156|3149|3148|281485
1683224400000|2023-05-04 18:20:00|3149|3148|3138|3137|3150|3149|3138|3137|203682
1683224700000|2023-05-04 18:25:00|3139|3138|3139|3138|3141|3140|3137|3136|144667
1683225000000|2023-05-04 18:30:00|3140|3139|3139|3138|3140|3139|3131|3130|191119
1683225300000|2023-05-04 18:35:00|3140|3139|3137|3136|3143|3143|3137|3136|178724
1683225600000|2023-05-04 18:40:00|3136|3135|3136|3135|3140|3139|3135|3134|122050
1683225900000|2023-05-04 18:45:00|3135|3134|3136|3135|3138|3137|3134|3133|113620
1683226200000|2023-05-04 18:50:00|3135|3134|3135|3135|3137|3136|3133|3132|111609
1683226500000|2023-05-04 18:55:00|3134|3134|3135|3134|3138|3137|3133|3132|134786
1683226800000|2023-05-04 19:00:00|3136|3135|3144|3143|3144|3143|3136|3135|227469
1683227100000|2023-05-04 19:05:00|3143|3142|3142|3142|3148|3147|3142|3141|162929
1683227400000|2023-05-04 19:10:00|3141|3141|3136|3135|3143|3142|3136|3135|193408
1683227700000|2023-05-04 19:15:00|3135|3134|3129|3128|3135|3134|3128|3127|200740
1683228000000|2023-05-04 19:20:00|3128|3127|3124|3123|3130|3129|3124|3123|209274
1683228300000|2023-05-04 19:25:00|3125|3124|3130|3129|3130|3129|3124|3123|241392
1683228600000|2023-05-04 19:30:00|3129|3128|3128|3127|3131|3130|3126|3125|279442
1683228900000|2023-05-04 19:35:00|3129|3128|3128|3127|3133|3132|3127|3126|369842
1683229200000|2023-05-04 19:40:00|3127|3126|3123|3122|3128|3127|3123|3122|387343
1683229500000|2023-05-04 19:45:00|3122|3121|3127|3126|3127|3126|3119|3118|526184
1683229800000|2023-05-04 19:50:00|3126|3125|3120|3119|3127|3126|3118|3117|839850
1683230100000|2023-05-04 19:55:00|3121|3120|3124|3123|3126|3125|3121|3120|1737058
1683230400000|2023-05-04 20:00:00|3125|3118|3129|3124|3130|3124|3121|3118|2924
1683230700000|2023-05-04 20:05:00|3126|3125|3124|3122|3126|3125|3120|3120|4041
1683231000000|2023-05-04 20:10:00|3123|3121|3124|3123|3124|3123|3122|3121|4802
1683231300000|2023-05-04 20:15:00||3122||3122||3123||3122|2277
1683231600000|2023-05-04 20:20:00|||||||||1111
1683231900000|2023-05-04 20:25:00||3123||3123||3123||3123|455
1683232200000|2023-05-04 20:30:00|3125|3124|3131|3127|3139|3134|3124|3118|12942
1683232500000|2023-05-04 20:35:00|3129|3128|3119|3118|3130|3128|3119|3118|1843
1683232800000|2023-05-04 20:40:00|3121|3122|3129|3124|3135|3130|3121|3118|18114
1683233100000|2023-05-04 20:45:00|3126|3125|3127|3125|3127|3125|3125|3123|808
1683233400000|2023-05-04 20:50:00|3128|3127|3133|3127|3134|3127|3128|3127|1652
1683233700000|2023-05-04 20:55:00|3129|3128|3127|3120|3129|3128|3127|3120|1800
1683234000000|2023-05-04 21:00:00||3124||3125||3125||3124|101
1683234300000|2023-05-04 21:05:00|||||||||1
1683234600000|2023-05-04 21:10:00|3128|3127|3134|3131|3134|3132|3128|3126|2965
1683234900000|2023-05-04 21:15:00||3128||3129||3129||3128|1427
1683235200000|2023-05-04 21:20:00|3129|3124|3129|3124|3129|3124|3129|3124|1096
1683235500000|2023-05-04 21:25:00|3125|3125|3133|3124|3133|3125|3125|3124|3378
1683235800000|2023-05-04 21:30:00|3134|3125|3133|3125|3134|3125|3133|3125|108
1683236100000|2023-05-04 21:35:00|3134|3127|3134|3127|3134|3127|3134|3127|61
1683236400000|2023-05-04 21:40:00|||||||||9
1683236700000|2023-05-04 21:45:00|3135|3135|3136|3127|3136|3135|3135|3127|5153
1683237000000|2023-05-04 21:50:00|3139||3139||3139||3139||2030
1683237300000|2023-05-04 21:55:00|||||||||5
1683237600000|2023-05-04 22:00:00|3135|3128|3135|3129|3135|3129|3135|3127|689
1683237900000|2023-05-04 22:05:00|||||||||122
1683238200000|2023-05-04 22:10:00|||||||||83
1683238500000|2023-05-04 22:15:00|3133|3130|3133|3130|3133|3130|3133|3130|177
1683238800000|2023-05-04 22:20:00|3134|3129|3134|3131|3134|3132|3132|3129|2002
1683239100000|2023-05-04 22:25:00|3135|3134|3135|3131|3135|3134|3135|3131|2143
1683239400000|2023-05-04 22:30:00|||||||||366
1683239700000|2023-05-04 22:35:00|3133|3133|3135|3131|3135|3134|3133|3131|520
1683240000000|2023-05-04 22:40:00|3136|3135|3138|3132|3138|3136|3136|3131|2600
1683240300000|2023-05-04 22:45:00|||||||||10
1683240600000|2023-05-04 22:50:00|||||||||100
1683240900000|2023-05-04 22:55:00||3135||3135||3135||3135|429
1683241200000|2023-05-04 23:00:00|3139|3138|3137|3135|3139|3138|3137|3135|1455
1683241500000|2023-05-04 23:05:00|3139|3136|3139|3137|3139|3137|3139|3136|950
1683241800000|2023-05-04 23:10:00|3140|3138|3140|3136|3140|3138|3140|3136|4791
1683242100000|2023-05-04 23:15:00|3138|3137|3138|3137|3138|3137|3138|3137|846
1683242400000|2023-05-04 23:20:00|3140|3135|3140|3138|3140|3138|3140|3135|693
1683242700000|2023-05-04 23:25:00||3135||3138||3138||3135|0
1683243000000|2023-05-04 23:30:00|3143|3139|3142|3139|3143|3139|3142|3135|1407
1683243300000|2023-05-04 23:35:00|3143|3135|3143|3142|3143|3142|3143|3135|715
1683243600000|2023-05-04 23:40:00||3138||3142||3142||3138|301
1683243900000|2023-05-04 23:45:00|||||||||700
1683244200000|2023-05-04 23:50:00|3144|3143|3153|3150|3153|3150|3144|3143|5635
1683244500000|2023-05-04 23:55:00|3159|3153|3155|3150|3160|3153|3155|3150|6583
1683273600000|2023-05-05 08:00:00|3145|3136|3144|3135|3146|3139|3144|3135|122
1683273900000|2023-05-05 08:05:00|3145|3136|3146|3137|3146|3137|3144|3135|113
1683274200000|2023-05-05 08:10:00|3145|3135|3147|3136|3150|3137|3145|3135|62
1683274500000|2023-05-05 08:15:00|3146|3137|3145|3136|3147|3139|3137|3136|310
1683274800000|2023-05-05 08:20:00|3144||3144||3144||3144||10
1683275100000|2023-05-05 08:25:00|3145|3138|3141|3138|3145|3138|3141|3138|148
1683275400000|2023-05-05 08:30:00|3144|3139|3142|3136|3144|3139|3139|3136|564
1683275700000|2023-05-05 08:35:00|3143||3139||3143||3139||27
1683276000000|2023-05-05 08:40:00||3137||3137||3137||3137|100
1683276300000|2023-05-05 08:45:00|3142|3135|3145|3135|3145|3138|3141|3135|1411
1683276600000|2023-05-05 08:50:00||3136||3138||3138||3136|30
1683276900000|2023-05-05 08:55:00||3137||3137||3137||3137|7
1683277200000|2023-05-05 09:00:00||3136||3136||3136||3136|5
1683277500000|2023-05-05 09:05:00|3144|3137|3144|3137|3145|3140|3143|3137|105
1683277800000|2023-05-05 09:10:00|3145|3138|3145|3138|3145|3138|3145|3137|33
1683278100000|2023-05-05 09:15:00||3139||3138||3139||3138|1
1683278400000|2023-05-05 09:20:00|3147|3139|3147|3138|3148|3139|3147|3138|730
1683278700000|2023-05-05 09:25:00|3146|3140|3147|3140|3147|3140|3146|3140|231
1683279000000|2023-05-05 09:30:00|3146||3146||3170||3146||442
1683279300000|2023-05-05 09:35:00|3147|3141|3151|3141|3170|3141|3147|3141|90
1683279600000|2023-05-05 09:40:00|3152|3142|3151|3141|3153|3142|3150|3141|278
1683279900000|2023-05-05 09:45:00|3153||3151||3153||3150||8
1683280200000|2023-05-05 09:50:00|3150|3140|3151|3141|3151|3141|3150|3140|50
1683280500000|2023-05-05 09:55:00||3142||3141||3142||3141|1
1683280800000|2023-05-05 10:00:00|||||||||10
1683281100000|2023-05-05 10:05:00|3150||3150||3151||3150||114
1683281400000|2023-05-05 10:10:00|3151|3142|3151|3141|3159|3142|3142|3141|6299
1683281700000|2023-05-05 10:15:00|3159||3151||3159||3151||42
1683282000000|2023-05-05 10:20:00|3159|3143|3148|3141|3159|3143|3148|3141|7507
1683282300000|2023-05-05 10:25:00||3142||3141||3142||3141|506
1683282900000|2023-05-05 10:35:00|||||||||2
1683283200000|2023-05-05 10:40:00|3146|3142|3148|3142|3148|3142|3146|3142|1064
1683283500000|2023-05-05 10:45:00|||||||||119
1683283800000|2023-05-05 10:50:00||3141||3141||3141||3141|1003
1683284100000|2023-05-05 10:55:00|3146||3148||3148||3145||2877
1683284400000|2023-05-05 11:00:00|3145|3143|3145|3141|3145|3143|3145|3141|353
1683284700000|2023-05-05 11:05:00|3148||3148||3148||3146||494
1683285000000|2023-05-05 11:10:00|3146|3142|3146|3141|3146|3142|3146|3141|210
1683285300000|2023-05-05 11:15:00|3148|3144|3148|3144|3148|3144|3148|3144|1547
1683285600000|2023-05-05 11:20:00||3147||3144||3147||3144|585
1683285900000|2023-05-05 11:25:00||3146||3145||3146||3144|5
1683286200000|2023-05-05 11:30:00|||||||||140
1683286500000|2023-05-05 11:35:00|3147||3146||3147||3146||764
1683286800000|2023-05-05 11:40:00||3144||3141||3144||3141|2655
1683287100000|2023-05-05 11:45:00|3142|3138|3141|3138|3142|3138|3141|3138|1754
1683287400000|2023-05-05 11:50:00|3142|3140|3143|3140|3146|3140|3142|3140|431
1683287700000|2023-05-05 11:55:00|3141|3138|3142|3138|3142|3139|3141|3138|902
1683288000000|2023-05-05 12:00:00|3143|3140|3146|3145|3146|3145|3142|3140|828
1683288300000|2023-05-05 12:05:00|3147|3146|3147|3145|3147|3146|3147|3145|3942
1683288600000|2023-05-05 12:10:00|3146|3144|3146|3145|3147|3146|3145|3140|1479
1683288900000|2023-05-05 12:15:00|3145|3144|3137|3134|3145|3144|3135|3133|10035
1683289200000|2023-05-05 12:20:00|3136|3135|3134|3133|3137|3135|3134|3131|2954
1683289500000|2023-05-05 12:25:00|3135|3134|3143|3133|3145|3137|3135|3133|2390
1683289800000|2023-05-05 12:30:00|3136|3131|3134|3131|3143|3140|3133|3130|11158
1683290100000|2023-05-05 12:35:00|3135|3134|3139|3131|3147|3140|3134|3130|9855
1683290400000|2023-05-05 12:40:00|3135|3133|3142|3135|3142|3135|3134|3131|1819
1683290700000|2023-05-05 12:45:00|3141|3140|3144|3140|3144|3143|3141|3140|2060
1683291000000|2023-05-05 12:50:00|3142|3135|3144|3140|3144|3143|3142|3135|1880
1683291300000|2023-05-05 12:55:00|3142|3134|3139|3130|3142|3134|3139|3130|786
1683291600000|2023-05-05 13:00:00|3140|3136|3134|3133|3140|3139|3134|3133|2911
1683291900000|2023-05-05 13:05:00|3135|3134|3137|3133|3137|3134|3135|3133|845
1683292200000|2023-05-05 13:10:00|3143|3135|3142|3138|3143|3138|3142|3135|1322
1683292500000|2023-05-05 13:15:00|||||||||255
1683292800000|2023-05-05 13:20:00|3144|3140|3153|3151|3153|3151|3141|3138|10180
1683293100000|2023-05-05 13:25:00|3152|3150|3140|3130|3153|3150|3130|3125|23624
1683293400000|2023-05-05 13:30:00|3139|3134|3114|3113|3141|3140|3098|3097|949639
1683293700000|2023-05-05 13:35:00|3115|3114|3103|3102|3117|3116|3094|3093|441797
1683294000000|2023-05-05 13:40:00|3102|3101|3103|3102|3109|3108|3101|3100|349831
1683294300000|2023-05-05 13:45:00|3104|3103|3114|3113|3118|3118|3101|3100|313332
1683294600000|2023-05-05 13:50:00|3113|3112|3103|3102|3113|3112|3093|3092|411808
1683294900000|2023-05-05 13:55:00|3104|3103|3107|3106|3118|3117|3102|3101|280294
1683295200000|2023-05-05 14:00:00|3106|3105|3095|3094|3108|3107|3094|3093|280096
1683295500000|2023-05-05 14:05:00|3096|3095|3099|3098|3105|3104|3095|3094|209710
1683295800000|2023-05-05 14:10:00|3100|3099|3103|3102|3103|3102|3097|3096|142527
1683296100000|2023-05-05 14:15:00|3102|3101|3093|3092|3102|3101|3090|3089|226213
1683296400000|2023-05-05 14:20:00|3092|3091|3083|3082|3095|3094|3080|3079|224026
1683296700000|2023-05-05 14:25:00|3084|3083|3090|3089|3090|3089|3081|3080|179831
1683297000000|2023-05-05 14:30:00|3091|3090|3093|3092|3094|3093|3089|3088|159149
1683297300000|2023-05-05 14:35:00|3092|3091|3094|3093|3094|3093|3088|3087|123604
1683297600000|2023-05-05 14:40:00|3095|3094|3101|3100|3101|3100|3094|3093|274452
1683297900000|2023-05-05 14:45:00|3102|3101|3105|3104|3107|3106|3101|3100|227723
1683298200000|2023-05-05 14:50:00|3106|3105|3091|3090|3107|3106|3091|3090|176439
1683298500000|2023-05-05 14:55:00|3090|3089|3089|3088|3090|3089|3085|3085|287347
1683298800000|2023-05-05 15:00:00|3090|3089|3091|3090|3092|3092|3088|3087|154304
1683299100000|2023-05-05 15:05:00|3092|3091|3081|3080|3092|3091|3081|3080|192030
1683299400000|2023-05-05 15:10:00|3080|3079|3076|3075|3080|3080|3076|3075|255881
1683299700000|2023-05-05 15:15:00|3077|3076|3076|3075|3080|3079|3074|3073|220280
1683300000000|2023-05-05 15:20:00|3077|3076|3087|3086|3087|3086|3076|3075|187625
1683300300000|2023-05-05 15:25:00|3086|3085|3090|3089|3091|3090|3086|3085|220034
1683300600000|2023-05-05 15:30:00|3091|3090|3094|3093|3095|3094|3090|3090|206693
1683300900000|2023-05-05 15:35:00|3093|3092|3097|3096|3098|3097|3093|3092|159591
1683301200000|2023-05-05 15:40:00|3096|3095|3093|3092|3098|3097|3091|3090|220677
1683301500000|2023-05-05 15:45:00|3094|3093|3096|3095|3101|3100|3093|3092|221341
1683301800000|2023-05-05 15:50:00|3097|3096|3090|3089|3097|3096|3090|3089|92747
1683302100000|2023-05-05 15:55:00|3089|3088|3091|3090|3091|3090|3086|3085|112849
1683302400000|2023-05-05 16:00:00|3092|3091|3090|3089|3095|3094|3088|3087|125163
1683302700000|2023-05-05 16:05:00|3089|3088|3092|3092|3092|3092|3085|3085|131013
1683303000000|2023-05-05 16:10:00|3093|3093|3097|3096|3097|3096|3093|3092|126791
1683303300000|2023-05-05 16:15:00|3096|3095|3096|3095|3097|3097|3093|3092|108543
1683303600000|2023-05-05 16:20:00|3095|3094|3096|3095|3098|3097|3094|3093|106857
1683303900000|2023-05-05 16:25:00|3095|3094|3097|3097|3100|3099|3095|3094|192696
1683304200000|2023-05-05 16:30:00|3098|3096|3097|3096|3101|3100|3096|3095|190051
1683304500000|2023-05-05 16:35:00|3096|3095|3092|3091|3097|3096|3091|3090|115044
1683304800000|2023-05-05 16:40:00|3091|3090|3090|3089|3092|3091|3090|3089|102502
1683305100000|2023-05-05 16:45:00|3091|3090|3092|3091|3093|3092|3089|3088|111358
1683305400000|2023-05-05 16:50:00|3093|3092|3095|3094|3096|3095|3092|3091|80727
1683305700000|2023-05-05 16:55:00|3094|3093|3096|3095|3097|3096|3092|3091|112992
1683306000000|2023-05-05 17:00:00|3097|3096|3096|3095|3098|3097|3096|3095|109312
1683306300000|2023-05-05 17:05:00|3097|3096|3095|3094|3098|3097|3095|3094|76730
1683306600000|2023-05-05 17:10:00|3096|3095|3099|3098|3099|3098|3096|3095|91899
1683306900000|2023-05-05 17:15:00|3100|3099|3103|3102|3104|3103|3099|3098|174405
1683307200000|2023-05-05 17:20:00|3102|3101|3102|3102|3105|3104|3102|3101|134158
1683307500000|2023-05-05 17:25:00|3103|3101|3105|3104|3105|3104|3100|3099|144659
1683307800000|2023-05-05 17:30:00|3104|3103|3108|3107|3108|3107|3104|3103|112307
1683308100000|2023-05-05 17:35:00|3107|3106|3107|3106|3108|3107|3106|3105|87342
1683308400000|2023-05-05 17:40:00|3106|3105|3098|3098|3106|3105|3098|3097|272011
1683308700000|2023-05-05 17:45:00|3099|3097|3094|3093|3099|3097|3091|3090|494292
1683309000000|2023-05-05 17:50:00|3095|3094|3097|3096|3099|3098|3091|3090|342268
1683309300000|2023-05-05 17:55:00|3096|3095|3096|3095|3097|3096|3095|3094|99231
1683309600000|2023-05-05 18:00:00|3097|3096|3098|3097|3099|3098|3094|3093|103611
1683309900000|2023-05-05 18:05:00|3097|3096|3099|3098|3100|3099|3097|3096|111021
1683310200000|2023-05-05 18:10:00|3100|3099|3096|3095|3100|3099|3096|3095|95504
1683310500000|2023-05-05 18:15:00|3095|3094|3097|3097|3099|3098|3095|3094|149185
1683310800000|2023-05-05 18:20:00|3096|3095|3098|3097|3101|3100|3096|3095|148514
1683311100000|2023-05-05 18:25:00|3099|3098|3105|3104|3105|3104|3099|3098|105089
1683311400000|2023-05-05 18:30:00|3106|3105|3112|3111|3112|3111|3106|3105|192085
1683311700000|2023-05-05 18:35:00|3113|3112|3113|3112|3114|3113|3112|3111|147109
1683312000000|2023-05-05 18:40:00|3114|3113|3116|3115|3116|3115|3114|3113|127055
1683312300000|2023-05-05 18:45:00|3115|3114|3112|3111|3115|3114|3111|3110|124185
1683312600000|2023-05-05 18:50:00|3113|3112|3114|3113|3115|3114|3113|3112|124622
1683312900000|2023-05-05 18:55:00|3115|3114|3115|3114|3119|3118|3115|3114|195887
1683313200000|2023-05-05 19:00:00|3114|3113|3119|3118|3119|3118|3113|3112|193400
1683313500000|2023-05-05 19:05:00|3120|3119|3114|3113|3120|3119|3114|3113|151859
1683313800000|2023-05-05 19:10:00|3113|3112|3112|3111|3116|3115|3112|3111|196257
1683314100000|2023-05-05 19:15:00|3113|3112|3109|3108|3114|3113|3109|3108|185511
1683314400000|2023-05-05 19:20:00|3108|3107|3109|3108|3111|3110|3106|3105|163301
1683314700000|2023-05-05 19:25:00|3108|3107|3104|3103|3108|3107|3103|3102|246829
1683315000000|2023-05-05 19:30:00|3103|3102|3110|3109|3110|3109|3103|3102|205108
1683315300000|2023-05-05 19:35:00|3109|3110|3109|3108|3110|3110|3108|3107|281308
1683315600000|2023-05-05 19:40:00|3110|3109|3109|3108|3112|3111|3108|3107|261798
1683315900000|2023-05-05 19:45:00|3108|3107|3107|3106|3109|3108|3105|3104|389182
1683316200000|2023-05-05 19:50:00|3106|3105|3099|3098|3107|3105|3098|3097|743330
1683316500000|2023-05-05 19:55:00|3100|3100|3097|3096|3102|3101|3093|3092|1341108
1683316800000|2023-05-05 20:00:00|3098|3095|3101|3099|3109|3102|3098|3095|4566057
1683317100000|2023-05-05 20:05:00|3103|3102|3091|3090|3103|3102|3091|3090|14771
1683317400000|2023-05-05 20:10:00|3092|3087|3094|3091|3095|3091|3089|3087|9138
1683317700000|2023-05-05 20:15:00|3095|3092|3098|3092|3098|3092|3093|3092|791
1683318000000|2023-05-05 20:20:00|||||||||101
1683318300000|2023-05-05 20:25:00||3094||3094||3095||3094|530
1683318600000|2023-05-05 20:30:00|3097||3095||3098||3095||544
1683318900000|2023-05-05 20:35:00|3097||3098||3098||3097||118
1683319200000|2023-05-05 20:40:00|3099|3095|3099|3094|3099|3095|3099|3094|6350
1683319500000|2023-05-05 20:45:00||3096||3096||3096||3096|34
1683319800000|2023-05-05 20:50:00|3098|3095|3099|3094|3099|3095|3098|3093|903
1683320100000|2023-05-05 20:55:00||3095||3095||3095||3095|0
1683532800000|2023-05-08 08:00:00|3122|3098|3101|3098|3122|3098|3099|3098|1384
1683533100000|2023-05-08 08:05:00|3100||3100||3100||3100||61
1683533400000|2023-05-08 08:10:00|3101||3101||3101||3101||38
1683533700000|2023-05-08 08:15:00|3100||3101||3101||3100||10
1683534000000|2023-05-08 08:20:00|3102|3095|3100|3098|3102|3098|3100|3095|18
1683534300000|2023-05-08 08:25:00|||||||||1
1683534600000|2023-05-08 08:30:00||3095||3095||3095||3095|25
1683534900000|2023-05-08 08:35:00|||||||||96
1683535200000|2023-05-08 08:40:00|||||||||10
1683535500000|2023-05-08 08:45:00||3099||3098||3099||3095|1150
1683535800000|2023-05-08 08:50:00|3099||3099||3099||3099||0
1683536100000|2023-05-08 08:55:00|3100|3096|3098|3092|3100|3096|3095|3091|1503
1683536400000|2023-05-08 09:00:00|3097||3097||3097||3097||132
1683536700000|2023-05-08 09:05:00|3098|3093|3098|3091|3098|3093|3098|3091|1699
1683537000000|2023-05-08 09:10:00|3099||3098||3099||3098||22
1683537300000|2023-05-08 09:15:00|||||||||2
1683537600000|2023-05-08 09:20:00|3099||3099||3099||3099||105
1683537900000|2023-05-08 09:25:00|||||||||191
1683538200000|2023-05-08 09:30:00|3100|3092|3100|3091|3100|3092|3100|3091|1
1683538500000|2023-05-08 09:35:00||3092||3092||3092||3092|10
1683538800000|2023-05-08 09:40:00|3098||3100||3100||3098||120
1683539100000|2023-05-08 09:45:00||3091||3093||3093||3091|157
1683539400000|2023-05-08 09:50:00||3094||3094||3095||3094|1
1683539700000|2023-05-08 09:55:00|3101||3097||3101||3097||28
1683540000000|2023-05-08 10:00:00||3091||3092||3092||3091|0
1683540600000|2023-05-08 10:10:00|||||||||9
1683540900000|2023-05-08 10:15:00|3099|3093|3100|3092|3101|3099|3099|3092|1055
1683541200000|2023-05-08 10:20:00|3101|3093|3100|3092|3101|3093|3099|3092|9
1683541500000|2023-05-08 10:25:00|3099||3099||3100||3098||2
1683541800000|2023-05-08 10:30:00|3110|3093|3099|3092|3110|3093|3098|3092|0
1683542100000|2023-05-08 10:35:00|3098|3093|3099|3093|3100|3093|3098|3092|88
1683542400000|2023-05-08 10:40:00|3098|3092|3098|3093|3098|3093|3098|3092|4
1683542700000|2023-05-08 10:45:00||3092||3093||3093||3092|90
1683543000000|2023-05-08 10:50:00|3099|3090|3100|3091|3100|3091|3098|3090|1
1683543300000|2023-05-08 10:55:00|3099|3090|3100|3093|3100|3093|3099|3090|1
1683543600000|2023-05-08 11:00:00|3103|3100|3101|3096|3106|3100|3101|3091|1969
1683543900000|2023-05-08 11:05:00|3098||3101||3101||3098||37
1683544200000|2023-05-08 11:10:00|3100|3094|3101|3100|3101|3100|3096|3094|970
1683544500000|2023-05-08 11:15:00|3113|3099|3106|3101|3114|3103|3104|3096|1569
1683544800000|2023-05-08 11:20:00|3104||3105||3105||3104||7
1683545100000|2023-05-08 11:25:00|3104|3103|3105|3101|3105|3103|3104|3101|136
1683545400000|2023-05-08 11:30:00|3103||3103||3103||3103||115
1683545700000|2023-05-08 11:35:00|3102||3103||3103||3102||155
1683546000000|2023-05-08 11:40:00|3104||3104||3104||3104||301
1683546300000|2023-05-08 11:45:00|3103|3103|3102|3098|3104|3103|3102|3098|4477
1683546600000|2023-05-08 11:50:00|3100|3096|3099|3096|3100|3097|3098|3096|745
1683546900000|2023-05-08 11:55:00|3098|3097|3102|3096|3102|3100|3098|3096|1057
1683547200000|2023-05-08 12:00:00|3101|3097|3098|3096|3101|3097|3098|3096|471
1683547500000|2023-05-08 12:05:00|3097||3098||3098||3097||471
1683547800000|2023-05-08 12:10:00|3099|3097|3110|3099|3110|3099|3099|3097|1187
1683548100000|2023-05-08 12:15:00|3107|3104|3107|3102|3107|3104|3107|3102|907
1683548400000|2023-05-08 12:20:00|3105|3100|3103|3100|3105|3101|3103|3100|1076
1683548700000|2023-05-08 12:25:00|3102|3101|3102|3100|3103|3102|3102|3100|1849
1683549000000|2023-05-08 12:30:00||3101||3101||3101||3101|351
1683549300000|2023-05-08 12:35:00||3100||3098||3101||3098|1434
1683549600000|2023-05-08 12:40:00|3100|3100|3099|3092|3100|3100|3090|3088|4708
1683549900000|2023-05-08 12:45:00|3098|3095|3094|3092|3098|3095|3093|3088|4643
1683550200000|2023-05-08 12:50:00|3095|3094|3100|3095|3104|3098|3094|3094|1412
1683550500000|2023-05-08 12:55:00|3097|3094|3095|3092|3097|3095|3094|3092|1175
1683550800000|2023-05-08 13:00:00|3096|3094|3104|3094|3104|3094|3096|3094|3351
1683551100000|2023-05-08 13:05:00|3100|3096|3098|3095|3100|3096|3097|3095|1085
1683551400000|2023-05-08 13:10:00|3097|3094|3096|3092|3097|3094|3095|3088|1626
1683551700000|2023-05-08 13:15:00|3094|3093|3090|3086|3094|3093|3090|3086|1749
1683552000000|2023-05-08 13:20:00|3088|3083|3094|3085|3104|3090|3088|3083|4612
1683552300000|2023-05-08 13:25:00|3085|3084|3078|3067|3094|3084|3061|3060|47442
1683552600000|2023-05-08 13:30:00|3076|3072|3059|3058|3076|3072|3056|3055|380302
1683552900000|2023-05-08 13:35:00|3060|3059|3059|3058|3062|3061|3040|3039|544828
1683553200000|2023-05-08 13:40:00|3060|3059|3067|3066|3070|3069|3056|3055|347063
1683553500000|2023-05-08 13:45:00|3066|3065|3058|3057|3072|3071|3056|3055|220825
1683553800000|2023-05-08 13:50:00|3059|3058|3071|3070|3074|3073|3059|3058|218093
1683554100000|2023-05-08 13:55:00|3072|3071|3065|3064|3072|3071|3059|3058|166909
1683554400000|2023-05-08 14:00:00|3064|3063|3063|3062|3072|3071|3059|3058|185124
1683554700000|2023-05-08 14:05:00|3064|3063|3069|3068|3072|3071|3060|3059|195379
1683555000000|2023-05-08 14:10:00|3070|3069|3072|3071|3076|3075|3069|3068|132400
1683555300000|2023-05-08 14:15:00|3071|3070|3066|3065|3072|3071|3066|3065|134616
1683555600000|2023-05-08 14:20:00|3067|3066|3062|3061|3067|3066|3061|3060|105714
1683555900000|2023-05-08 14:25:00|3063|3062|3064|3063|3067|3066|3063|3062|102125
1683556200000|2023-05-08 14:30:00|3063|3062|3062|3061|3067|3066|3061|3060|152171
1683556500000|2023-05-08 14:35:00|3061|3060|3071|3070|3072|3071|3061|3060|153671
1683556800000|2023-05-08 14:40:00|3072|3071|3066|3065|3073|3072|3065|3064|111509
1683557100000|2023-05-08 14:45:00|3067|3066|3067|3066|3067|3066|3062|3061|97667
1683557400000|2023-05-08 14:50:00|3068|3067|3074|3073|3074|3073|3067|3066|103742
1683557700000|2023-05-08 14:55:00|3075|3074|3074|3073|3077|3076|3072|3071|148246
1683558000000|2023-05-08 15:00:00|3073|3072|3081|3080|3085|3084|3073|3072|184894
1683558300000|2023-05-08 15:05:00|3080|3079|3084|3083|3084|3083|3078|3077|112219
1683558600000|2023-05-08 15:10:00|3083|3082|3077|3076|3083|3082|3075|3075|166822
1683558900000|2023-05-08 15:15:00|3076|3075|3076|3075|3078|3077|3073|3072|135599
1683559200000|2023-05-08 15:20:00|3075|3074|3077|3076|3078|3077|3072|3071|87071
1683559500000|2023-05-08 15:25:00|3078|3077|3077|3076|3078|3077|3076|3075|125097
1683559800000|2023-05-08 15:30:00|3076|3075|3071|3070|3076|3075|3068|3067|81283
1683560100000|2023-05-08 15:35:00|3070|3069|3068|3067|3072|3071|3068|3067|84292
1683560400000|2023-05-08 15:40:00|3069|3068|3064|3063|3070|3069|3064|3063|100677
1683560700000|2023-05-08 15:45:00|3065|3064|3066|3065|3068|3067|3064|3063|135848
1683561000000|2023-05-08 15:50:00|3065|3064|3072|3071|3072|3071|3065|3064|85424
1683561300000|2023-05-08 15:55:00|3071|3070|3071|3070|3071|3070|3068|3067|77665
1683561600000|2023-05-08 16:00:00|3072|3071|3064|3064|3074|3073|3064|3063|88891
1683561900000|2023-05-08 16:05:00|3065|3063|3072|3071|3072|3071|3064|3063|116451
1683562200000|2023-05-08 16:10:00|3071|3070|3068|3067|3072|3071|3067|3066|69363
1683562500000|2023-05-08 16:15:00|3067|3066|3067|3066|3069|3068|3065|3064|88662
1683562800000|2023-05-08 16:20:00|3066|3065|3066|3065|3067|3066|3065|3064|45320
1683563100000|2023-05-08 16:25:00|3065|3064|3060|3059|3065|3065|3060|3059|124391
1683563400000|2023-05-08 16:30:00|3061|3060|3059|3058|3062|3061|3057|3056|100176
1683563700000|2023-05-08 16:35:00|3060|3059|3064|3063|3066|3065|3059|3058|85442
1683564000000|2023-05-08 16:40:00|3063|3062|3059|3058|3063|3062|3059|3058|71486
1683564300000|2023-05-08 16:45:00|3058|3057|3061|3060|3061|3060|3058|3057|75496
1683564600000|2023-05-08 16:50:00|3062|3061|3062|3061|3064|3063|3061|3060|77548
1683564900000|2023-05-08 16:55:00|3063|3062|3061|3060|3063|3062|3060|3059|81746
1683565200000|2023-05-08 17:00:00|3062|3061|3061|3060|3063|3062|3058|3057|80293
1683565500000|2023-05-08 17:05:00|3060|3059|3060|3059|3060|3059|3059|3058|46188
1683565800000|2023-05-08 17:10:00|3061|3060|3066|3065|3067|3066|3061|3060|63972
1683566100000|2023-05-08 17:15:00|3067|3066|3068|3067|3068|3067|3066|3065|90155
1683566400000|2023-05-08 17:20:00|3067|3066|3067|3066|3069|3068|3067|3066|83976
1683566700000|2023-05-08 17:25:00|3068|3067|3069|3068|3069|3068|3066|3065|116711
1683567000000|2023-05-08 17:30:00|3068|3067|3070|3069|3071|3070|3068|3067|93066
1683567300000|2023-05-08 17:35:00|3071|3070|3071|3070|3072|3071|3069|3068|94318
1683567600000|2023-05-08 17:40:00|3070|3069|3068|3067|3071|3070|3068|3067|99007
1683567900000|2023-05-08 17:45:00|3069|3068|3069|3068|3073|3072|3068|3067|115874
1683568200000|2023-05-08 17:50:00|3068|3067|3069|3068|3070|3069|3068|3067|59577
1683568500000|2023-05-08 17:55:00|3070|3069|3069|3068|3070|3069|3069|3068|73195
1683568800000|2023-05-08 18:00:00|3070|3069|3069|3068|3072|3071|3069|3068|93885
1683569100000|2023-05-08 18:05:00|3068|3067|3061|3060|3069|3068|3059|3058|288751
1683569400000|2023-05-08 18:10:00|3062|3061|3064|3063|3066|3065|3060|3059|102145
1683569700000|2023-05-08 18:15:00|3065|3064|3067|3066|3070|3069|3065|3064|94691
1683570000000|2023-05-08 18:20:00|3068|3067|3071|3070|3073|3072|3068|3067|94028
1683570300000|2023-05-08 18:25:00|3070|3069|3071|3070|3071|3070|3068|3067|65499
1683570600000|2023-05-08 18:30:00|3072|3071|3076|3075|3076|3075|3072|3071|117889
1683570900000|2023-05-08 18:35:00|3077|3076|3075|3074|3077|3076|3073|3072|105851
1683571200000|2023-05-08 18:40:00|3074|3073|3073|3072|3075|3074|3073|3072|66078
1683571500000|2023-05-08 18:45:00|3072|3071|3074|3073|3075|3074|3071|3070|97998
1683571800000|2023-05-08 18:50:00|3075|3074|3070|3069|3076|3075|3069|3068|217729
1683572100000|2023-05-08 18:55:00|3069|3068|3070|3069|3071|3070|3069|3068|189510
1683572400000|2023-05-08 19:00:00|3071|3070|3070|3069|3073|3072|3070|3069|68975
1683572700000|2023-05-08 19:05:00|3069|3068|3071|3070|3073|3072|3069|3068|101833
1683573000000|2023-05-08 19:10:00|3070|3069|3070|3069|3076|3075|3070|3069|389493
1683573300000|2023-05-08 19:15:00|3071|3070|3071|3070|3072|3071|3067|3066|169273
1683573600000|2023-05-08 19:20:00|3072|3071|3069|3068|3072|3071|3067|3066|153869
1683573900000|2023-05-08 19:25:00|3068|3067|3068|3067|3069|3068|3066|3065|139595
1683574200000|2023-05-08 19:30:00|3067|3066|3070|3069|3070|3069|3067|3066|329115
1683574500000|2023-05-08 19:35:00|3071|3070|3069|3068|3073|3072|3069|3068|260689
1683574800000|2023-05-08 19:40:00|3070|3069|3071|3070|3072|3071|3070|3069|170065
1683575100000|2023-05-08 19:45:00|3070|3071|3074|3073|3074|3073|3070|3070|506579
1683575400000|2023-05-08 19:50:00|3075|3074|3083|3082|3084|3083|3072|3071|846572
1683575700000|2023-05-08 19:55:00|3082|3081|3079|3078|3082|3081|3077|3076|1381577
1683576000000|2023-05-08 20:00:00|3080|3077|3070|3065|3082|3079|3070|3065|6554167
1683576300000|2023-05-08 20:05:00|3074|3066|3073|3070|3074|3070|3073|3065|4244
1683576600000|2023-05-08 20:10:00|3074|3072|3082|3076|3084|3076|3074|3072|749
1683576900000|2023-05-08 20:15:00|3081|3077|3080|3077|3081|3077|3080|3077|114
1683577200000|2023-05-08 20:20:00|3081|3079|3080|3077|3081|3080|3080|3077|1350
1683577500000|2023-05-08 20:25:00|3079|3072|3080|3077|3080|3077|3078|3072|1098
1683577800000|2023-05-08 20:30:00|3078|3072|3080|3077|3080|3077|3078|3072|1057
1683578100000|2023-05-08 20:35:00|3078||3078||3078||3078||210
1683578400000|2023-05-08 20:40:00|3079|3078|3077|3076|3079|3078|3077|3076|810
1683578700000|2023-05-08 20:45:00|3076|3072|3079|3076|3079|3076|3076|3072|2611
1683579000000|2023-05-08 20:50:00|3080||3080||3080||3080||29
1683579300000|2023-05-08 20:55:00|3079|3078|3077|3074|3079|3078|3077|3074|1034
1683579600000|2023-05-08 21:00:00|3076|3070|3077|3075|3077|3075|3074|3070|836
1683579900000|2023-05-08 21:05:00|||||||||8
1683580200000|2023-05-08 21:10:00|3071|3072|3075|3075|3075|3075|3071|3070|4613
1683580800000|2023-05-08 21:20:00|3076|3071|3077|3076|3077|3076|3076|3071|400
1683581100000|2023-05-08 21:25:00|||||||||9
1683581400000|2023-05-08 21:30:00|||||||||531
1683581700000|2023-05-08 21:35:00|||||||||65
1683582000000|2023-05-08 21:40:00|||||||||83
1683582300000|2023-05-08 21:45:00|||||||||7
1683582600000|2023-05-08 21:50:00|||||||||1430
1683582900000|2023-05-08 21:55:00|||||||||31
1683583200000|2023-05-08 22:00:00|3080||3081||3081||3080||795
1683584400000|2023-05-08 22:20:00|3078||3078||3078||3078||20
1683584700000|2023-05-08 22:25:00|||||||||100
1683585000000|2023-05-08 22:30:00||3070||3074||3074||3070|250
1683585600000|2023-05-08 22:40:00|||||||||10
1683586200000|2023-05-08 22:50:00|||||||||102
1683586500000|2023-05-08 22:55:00|||||||||12
1683586800000|2023-05-08 23:00:00|3077||3077||3077||3077||413
1683587100000|2023-05-08 23:05:00|||||||||260
1683587400000|2023-05-08 23:10:00|3078|3076|3078|3076|3078|3076|3075|3076|351
1683587700000|2023-05-08 23:15:00|||||||||101
1683588000000|2023-05-08 23:20:00|||||||||98
1683588300000|2023-05-08 23:25:00|||||||||1
1683588600000|2023-05-08 23:30:00|||||||||53
1683588900000|2023-05-08 23:35:00|||||||||1
1683589200000|2023-05-08 23:40:00|||||||||1
1683589500000|2023-05-08 23:45:00|||||||||9
1683589800000|2023-05-08 23:50:00|3077|3075|3078|3076|3078|3076|3077|3075|621
1683590100000|2023-05-08 23:55:00||3075||3075||3075||3075|129
1683619200000|2023-05-09 08:00:00|3087|3076|3079|3070|3087|3078|3079|3056|429
1683619500000|2023-05-09 08:05:00|||||||||37
1683619800000|2023-05-09 08:10:00|3078||3077||3079||3077||5
1683620100000|2023-05-09 08:15:00|3076||3075||3078||3074||6
1683620400000|2023-05-09 08:20:00|3074||3074||3079||3074||1
1683620700000|2023-05-09 08:25:00|3075|3066|3079|3060|3079|3066|3070|3052|507
1683621000000|2023-05-09 08:30:00|3078|3052|3075|3064|3079|3065|3075|3052|14
1683621300000|2023-05-09 08:35:00|3079|3063|3070|3062|3079|3064|3070|3050|40
1683621600000|2023-05-09 08:40:00||3063||3061||3063||3052|1
1683621900000|2023-05-09 08:45:00|3068|3062|3070|3061|3070|3063|3068|3059|319
1683622200000|2023-05-09 08:50:00||3059||3061||3061||3058|97
1683622500000|2023-05-09 08:55:00||3062||3061||3062||3061|105
1683622800000|2023-05-09 09:00:00||3060||3062||3062||3060|2
1683623100000|2023-05-09 09:05:00|||||||||60
1683623400000|2023-05-09 09:10:00||3060||3061||3061||3060|50
1683623700000|2023-05-09 09:15:00|3069|3062|3070|3062|3070|3062|3069|3062|53
1683624000000|2023-05-09 09:20:00||3052||3059||3059||3050|0
1683624300000|2023-05-09 09:25:00|3069|3060|3069|3060|3069|3060|3069|3060|0
1683624600000|2023-05-09 09:30:00||3061||3061||3061||3061|185
1683624900000|2023-05-09 09:35:00||3060||3061||3062||3060|3
1683625200000|2023-05-09 09:40:00|||||||||3
1683625800000|2023-05-09 09:50:00||3062||3062||3062||3062|31
1683626100000|2023-05-09 09:55:00||3061||3061||3061||3061|60
1683626400000|2023-05-09 10:00:00|||||||||77
1683626700000|2023-05-09 10:05:00|||||||||129
1683627000000|2023-05-09 10:10:00|||||||||35
1683627300000|2023-05-09 10:15:00|||||||||1
1683627600000|2023-05-09 10:20:00|||||||||1
1683627900000|2023-05-09 10:25:00||3065||3061||3065||3061|523
1683628200000|2023-05-09 10:30:00|||||||||15
1683628500000|2023-05-09 10:35:00|||||||||3
1683628800000|2023-05-09 10:40:00|||||||||13
1683629100000|2023-05-09 10:45:00|3064||3069||3069||3064||113
1683629700000|2023-05-09 10:55:00|||||||||78
1683630000000|2023-05-09 11:00:00|3067|3060|3067|3055|3067|3063|3067|3055|1220
1683630300000|2023-05-09 11:05:00||3058||3061||3061||3058|254
1683630600000|2023-05-09 11:10:00|3059|3058|3067|3052|3067|3060|3059|3052|5090
1683630900000|2023-05-09 11:15:00||3055||3055||3055||3055|53
1683631200000|2023-05-09 11:20:00|3063|3058|3063|3058|3063|3058|3063|3058|55
1683631500000|2023-05-09 11:25:00||3055||3052||3055||3052|565
1683631800000|2023-05-09 11:30:00||3055||3056||3056||3052|210
1683632100000|2023-05-09 11:35:00|3059|3057|3057|3054|3063|3058|3057|3054|2178
1683632400000|2023-05-09 11:40:00||3055||3055||3055||3054|267
1683632700000|2023-05-09 11:45:00|3058||3058||3058||3058||370
1683633300000|2023-05-09 11:55:00||3056||3056||3056||3056|5
1683633600000|2023-05-09 12:00:00|3059|3057|3060|3057|3061|3057|3059|3057|960
1683633900000|2023-05-09 12:05:00|||||||||60
1683634200000|2023-05-09 12:10:00|||||||||5
1683634500000|2023-05-09 12:15:00|||||||||151
1683634800000|2023-05-09 12:20:00||3058||3058||3058||3058|440
1683635100000|2023-05-09 12:25:00|3063|3060|3063|3060|3063|3060|3063|3060|1146
1683635400000|2023-05-09 12:30:00|3062|3061|3060|3059|3062|3061|3060|3058|1775
1683635700000|2023-05-09 12:35:00|3058|3058|3056|3054|3060|3058|3056|3054|3515
1683636000000|2023-05-09 12:40:00|3058|3055|3056|3054|3058|3055|3056|3054|2127
1683636300000|2023-05-09 12:45:00|3055|3051|3054|3053|3056|3055|3054|3051|2622
1683636600000|2023-05-09 12:50:00|3053|3051|3050|3047|3053|3051|3046|3043|6618
1683636900000|2023-05-09 12:55:00|||||||||599
1683637200000|2023-05-09 13:00:00||3048||3047||3048||3047|741
1683637500000|2023-05-09 13:05:00|3049|3045|3049|3045|3049|3045|3044|3043|3094
1683637800000|2023-05-09 13:10:00|||||||||506
1683638100000|2023-05-09 13:15:00|3047|3044|3044|3040|3047|3044|3044|3040|2139
1683638400000|2023-05-09 13:20:00|3042|3039|3050|3039|3050|3039|3033|3031|11053
1683638700000|2023-05-09 13:25:00|3049|3034|3044|3036|3050|3043|3036|3034|81198
1683639000000|2023-05-09 13:30:00|3041|3038|3017|3016|3042|3041|3015|3014|837326
1683639300000|2023-05-09 13:35:00|3016|3015|3000|2999|3016|3015|2992|2991|671785
1683639600000|2023-05-09 13:40:00|2999|2998|3012|3011|3014|3013|2992|2991|621446
1683639900000|2023-05-09 13:45:00|3013|3012|3015|3014|3019|3018|3012|3011|177802
1683640200000|2023-05-09 13:50:00|3014|3013|3011|3010|3016|3015|3008|3007|179175
1683640500000|2023-05-09 13:55:00|3010|3009|3017|3016|3017|3016|3006|3005|253629
1683640800000|2023-05-09 14:00:00|3018|3017|3009|3008|3018|3017|3007|3006|181072
1683641100000|2023-05-09 14:05:00|3010|3009|3025|3024|3025|3024|3010|3009|204093
1683641400000|2023-05-09 14:10:00|3024|3023|3011|3010|3025|3024|3009|3008|150211
1683641700000|2023-05-09 14:15:00|3012|3011|3021|3020|3023|3022|3012|3011|191244
1683642000000|2023-05-09 14:20:00|3022|3021|3032|3031|3033|3032|3022|3021|224638
1683642300000|2023-05-09 14:25:00|3033|3032|3038|3037|3043|3042|3032|3031|300510
1683642600000|2023-05-09 14:30:00|3037|3036|3044|3043|3047|3046|3036|3035|218683
1683642900000|2023-05-09 14:35:00|3045|3044|3057|3057|3058|3057|3045|3044|198943
1683643200000|2023-05-09 14:40:00|3058|3056|3045|3044|3058|3056|3045|3044|148698
1683643500000|2023-05-09 14:45:00|3046|3045|3046|3045|3049|3048|3044|3043|246813
1683643800000|2023-05-09 14:50:00|3045|3044|3045|3044|3045|3044|3041|3040|121142
1683644100000|2023-05-09 14:55:00|3046|3045|3044|3043|3049|3048|3043|3042|153270
1683644400000|2023-05-09 15:00:00|3043|3042|3038|3037|3045|3044|3036|3035|162060
1683644700000|2023-05-09 15:05:00|3037|3035|3035|3034|3037|3036|3032|3031|118160
1683645000000|2023-05-09 15:10:00|3034|3033|3041|3040|3042|3041|3032|3031|145368
1683645300000|2023-05-09 15:15:00|3042|3041|3041|3040|3046|3045|3041|3040|91021
1683645600000|2023-05-09 15:20:00|3040|3039|3039|3038|3041|3039|3037|3036|74731
1683645900000|2023-05-09 15:25:00|3038|3037|3038|3037|3040|3039|3038|3037|82547
1683646200000|2023-05-09 15:30:00|3039|3038|3035|3034|3039|3038|3033|3032|121974
1683646500000|2023-05-09 15:35:00|3034|3033|3036|3035|3038|3037|3033|3032|183136
1683646800000|2023-05-09 15:40:00|3037|3036|3033|3032|3038|3037|3031|3030|103169
1683647100000|2023-05-09 15:45:00|3032|3031|3028|3027|3032|3031|3028|3027|89567
1683647400000|2023-05-09 15:50:00|3027|3026|3027|3026|3028|3027|3026|3025|76465
1683647700000|2023-05-09 15:55:00|3026|3025|3033|3032|3033|3032|3026|3025|134049
1683648000000|2023-05-09 16:00:00|3032|3031|3034|3033|3037|3036|3032|3031|83441
1683648300000|2023-05-09 16:05:00|3035|3034|3037|3036|3038|3037|3035|3034|93994
1683648600000|2023-05-09 16:10:00|3036|3035|3033|3032|3036|3035|3032|3031|75411
1683648900000|2023-05-09 16:15:00|3032|3031|3028|3027|3032|3031|3028|3027|43604
1683649200000|2023-05-09 16:20:00|3027|3026|3028|3027|3028|3027|3025|3024|146674
1683649500000|2023-05-09 16:25:00|3029|3028|3028|3027|3032|3031|3028|3027|40098
1683649800000|2023-05-09 16:30:00|3029|3028|3029|3028|3030|3029|3027|3026|111092
1683650100000|2023-05-09 16:35:00|3028|3027|3023|3022|3029|3028|3022|3021|123503
1683650400000|2023-05-09 16:40:00|3022|3021|3023|3023|3025|3024|3022|3021|70557
1683650700000|2023-05-09 16:45:00|3024|3024|3021|3020|3025|3024|3021|3020|88353
1683651000000|2023-05-09 16:50:00|3022|3021|3022|3021|3024|3023|3021|3020|50743
1683651300000|2023-05-09 16:55:00|3023|3022|3022|3021|3026|3025|3022|3021|103663
1683651600000|2023-05-09 17:00:00|3023|3022|3021|3020|3023|3022|3018|3017|82279
1683651900000|2023-05-09 17:05:00|3020|3019|3022|3021|3023|3022|3020|3019|80167
1683652200000|2023-05-09 17:10:00|3023|3022|3022|3021|3026|3025|3021|3020|83330
1683652500000|2023-05-09 17:15:00|3021|3020|3020|3019|3021|3020|3019|3018|65589
1683652800000|2023-05-09 17:20:00|3019|3018|3021|3020|3021|3020|3019|3018|60894
1683653100000|2023-05-09 17:25:00|3022|3021|3020|3019|3023|3022|3019|3018|96244
1683653400000|2023-05-09 17:30:00|3019|3018|3018|3017|3020|3019|3017|3016|92089
1683653700000|2023-05-09 17:35:00|3017|3016|3012|3011|3017|3016|3012|3011|124643
1683654000000|2023-05-09 17:40:00|3013|3012|3014|3013|3017|3016|3012|3011|154634
1683654300000|2023-05-09 17:45:00|3015|3014|3014|3013|3016|3015|3014|3013|81597
1683654600000|2023-05-09 17:50:00|3013|3012|3019|3019|3020|3019|3013|3012|128980
1683654900000|2023-05-09 17:55:00|3020|3018|3021|3020|3021|3020|3017|3016|180220
1683655200000|2023-05-09 18:00:00|3022|3021|3022|3021|3024|3023|3020|3019|122286
1683655500000|2023-05-09 18:05:00|3023|3022|3021|3020|3024|3023|3020|3019|81490
1683655800000|2023-05-09 18:10:00|3020|3019|3021|3020|3022|3021|3020|3019|96003
1683656100000|2023-05-09 18:15:00|3022|3021|3028|3027|3029|3028|3022|3021|120139
1683656400000|2023-05-09 18:20:00|3027|3026|3029|3028|3029|3028|3027|3026|84269
1683656700000|2023-05-09 18:25:00|3030|3029|3027|3026|3031|3030|3027|3026|100393
1683657000000|2023-05-09 18:30:00|3026|3025|3022|3021|3027|3026|3021|3020|306036
1683657300000|2023-05-09 18:35:00|3021|3020|3024|3023|3024|3023|3021|3020|79156
1683657600000|2023-05-09 18:40:00|3023|3022|3023|3022|3026|3025|3023|3022|47354
1683657900000|2023-05-09 18:45:00|3022|3021|3021|3020|3022|3021|3020|3019|51775
1683658200000|2023-05-09 18:50:00|3020|3019|3017|3016|3020|3019|3017|3016|98098
1683658500000|2023-05-09 18:55:00|3018|3017|3018|3017|3019|3018|3018|3017|87315
1683658800000|2023-05-09 19:00:00|3019|3018|3021|3020|3023|3022|3019|3018|185415
1683659100000|2023-05-09 19:05:00|3022|3021|3018|3017|3023|3022|3017|3016|121414
1683659400000|2023-05-09 19:10:00|3017|3016|3017|3016|3018|3017|3016|3015|96268
1683659700000|2023-05-09 19:15:00|3018|3017|3018|3017|3020|3019|3018|3017|236290
1683660000000|2023-05-09 19:20:00|3019|3018|3020|3019|3021|3020|3018|3017|125762
1683660300000|2023-05-09 19:25:00|3021|3020|3015|3014|3021|3020|3015|3014|103683
1683660600000|2023-05-09 19:30:00|3014|3013|3014|3013|3017|3016|3014|3013|150761
1683660900000|2023-05-09 19:35:00|3015|3014|3009|3008|3015|3014|3009|3008|203120
1683661200000|2023-05-09 19:40:00|3010|3009|3006|3005|3011|3010|3006|3005|267053
1683661500000|2023-05-09 19:45:00|3007|3006|3014|3013|3015|3014|3007|3006|394290
1683661800000|2023-05-09 19:50:00|3017|3014|3011|3010|3018|3017|3009|3008|935666
1683662100000|2023-05-09 19:55:00|3010|3009|3010|3009|3015|3014|3009|3008|1313366
1683662400000|2023-05-09 20:00:00|3011|3010|3010|3009|3014|3010|3009|3008|8625
1683662700000|2023-05-09 20:05:00|||||||||1473
1683663000000|2023-05-09 20:10:00|||||||||752
1683663300000|2023-05-09 20:15:00|||||||||465
1683663600000|2023-05-09 20:20:00|||||||||1000
1683663900000|2023-05-09 20:25:00|3012|3011|3012|3011|3012|3011|3012|3011|1558
1683664200000|2023-05-09 20:30:00|||||||||151
1683664500000|2023-05-09 20:35:00|3015|3012|3014|3013|3016|3014|3014|3012|1261
1683664800000|2023-05-09 20:40:00|3015||3015||3016||3015||219
1683665100000|2023-05-09 20:45:00|3016|3014|3016|3015|3016|3015|3016|3014|1659
1683665400000|2023-05-09 20:50:00||3014||3015||3015||3014|622
1683665700000|2023-05-09 20:55:00|3015|3014|3015|3015|3016|3016|3015|3014|1602
1683666000000|2023-05-09 21:00:00||3014||3014||3014||3014|39
1683666300000|2023-05-09 21:05:00|3016||3016||3016||3016||302
1683666600000|2023-05-09 21:10:00|3014|3013|3014|3010|3014|3013|3014|3010|1193
1683666900000|2023-05-09 21:15:00|||||||||11
1683667200000|2023-05-09 21:20:00||3011||3011||3011||3011|25
1683667500000|2023-05-09 21:25:00|||||||||1
1683667800000|2023-05-09 21:30:00||3010||3010||3010||3010|2241
1683668100000|2023-05-09 21:35:00|3011||3011||3011||3011||114
1683668400000|2023-05-09 21:40:00|3012||3012||3012||3012||24
1683668700000|2023-05-09 21:45:00|3014|3012|3014|3010|3014|3013|3014|3010|112
1683669600000|2023-05-09 22:00:00||3009||3009||3009||3009|3809
1683669900000|2023-05-09 22:05:00|||||||||19
1683670800000|2023-05-09 22:20:00||3010||3009||3010||3009|904
1683671100000|2023-05-09 22:25:00|||||||||10
1683671400000|2023-05-09 22:30:00||3010||3010||3010||3010|184
1683671700000|2023-05-09 22:35:00|3015||3015||3015||3015||700
1683672000000|2023-05-09 22:40:00|3018|3012|3018|3012|3018|3012|3018|3012|448
1683672300000|2023-05-09 22:45:00|3016|3013|3018|3014|3018|3014|3016|3012|559
1683672600000|2023-05-09 22:50:00|||||||||15
1683672900000|2023-05-09 22:55:00|3015|3012|3015|3012|3015|3012|3015|3012|461
1683673200000|2023-05-09 23:00:00|3016||3016||3016||3016||649
1683673500000|2023-05-09 23:05:00|3018||3018||3018||3018||100
1683673800000|2023-05-09 23:10:00|3014||3014||3014||3014||175
1683674100000|2023-05-09 23:15:00|3013|3011|3013|3010|3013|3011|3011|3010|1097
1683674400000|2023-05-09 23:20:00|||||||||51
1683674700000|2023-05-09 23:25:00||3011||3011||3011||3011|115
1683675000000|2023-05-09 23:30:00|||||||||91
1683675300000|2023-05-09 23:35:00||3012||3012||3012||3012|13
1683675600000|2023-05-09 23:40:00|3018||3017||3018||3017||452
1683675900000|2023-05-09 23:45:00|3014||3014||3014||3014||275
1683676200000|2023-05-09 23:50:00|3017||3014||3017||3014||227
1683676500000|2023-05-09 23:55:00|3013|3011|3010|3009|3013|3011|3010|3009|2455
1683705600000|2023-05-10 08:00:00|3031|3005|3014|3000|3032|3005|3013|3000|707
1683705900000|2023-05-10 08:05:00|3011|2996|3024|2996|3030|3001|3006|2996|893
1683706200000|2023-05-10 08:10:00|3023|2997|3020|2996|3028|2998|3017|2996|106
1683706500000|2023-05-10 08:15:00|3019||3020||3028||3010||61
1683706800000|2023-05-10 08:20:00|3019|2997|3012|2997|3019|2997|3012|2997|52
1683707100000|2023-05-10 08:25:00|3015|2996|3021|2997|3026|3001|3010|2996|117
1683707400000|2023-05-10 08:30:00|3022|2996|3021|2997|3022|2997|3020|2996|10
1683707700000|2023-05-10 08:35:00|3022|2996|3021|2998|3030|2998|3021|2996|0
1683708000000|2023-05-10 08:40:00|3020|2996|3020|2999|3020|2999|3020|2996|0
1683708300000|2023-05-10 08:45:00|3019|3000|3020|2998|3030|3002|3016|2996|0
1683708600000|2023-05-10 08:50:00|3019|2999|3020|2999|3039|3009|3015|2996|434
1683708900000|2023-05-10 08:55:00|3015|3001|3015|3003|3015|3004|3015|2996|0
1683709200000|2023-05-10 09:00:00||3004||3000||3007||2996|12
1683709500000|2023-05-10 09:05:00||3001||3001||3002||3001|97
1683709800000|2023-05-10 09:10:00||3000||3000||3004||2996|16
1683710100000|2023-05-10 09:15:00|3010|3001|3010|3002|3010|3003|3010|2996|12
1683710400000|2023-05-10 09:20:00||3003||3003||3003||3003|202
1683710700000|2023-05-10 09:25:00|3014|3004|3014|2999|3014|3004|3014|2996|223
1683711000000|2023-05-10 09:30:00|3011|3000|3015|2998|3015|3004|3011|2996|439
1683711300000|2023-05-10 09:35:00||2999||3001||3001||2998|23
1683711600000|2023-05-10 09:40:00|||||||||3
1683711900000|2023-05-10 09:45:00|||||||||13
1683712200000|2023-05-10 09:50:00|||||||||13
1683712500000|2023-05-10 09:55:00|||||||||36
1683712800000|2023-05-10 10:00:00|||||||||3
1683713100000|2023-05-10 10:05:00|3014||3014||3014||3014||47
1683713400000|2023-05-10 10:10:00|||||||||30
1683713700000|2023-05-10 10:15:00|3013||3013||3014||3013||2
1683714000000|2023-05-10 10:20:00|3014||3014||3014||3013||0
1683714300000|2023-05-10 10:25:00||3002||3002||3002||3002|3
1683714600000|2023-05-10 10:30:00|||||||||12
1683714900000|2023-05-10 10:35:00|3015|3001|3015|3002|3015|3002|3015|3001|46
1683715200000|2023-05-10 10:40:00|3014|3003|3016|3003|3016|3012|3014|3001|503
1683715500000|2023-05-10 10:45:00|3015|3004|3018|3004|3022|3005|3015|3001|222
1683715800000|2023-05-10 10:50:00|3016|3001|3016|3005|3016|3005|3016|3001|47
1683716100000|2023-05-10 10:55:00|3018|3008|3018|3005|3026|3008|3015|3004|326
1683716400000|2023-05-10 11:00:00|3017|3007|3017|3007|3017|3007|3017|3007|301
1683716700000|2023-05-10 11:05:00|||||||||237
1683717000000|2023-05-10 11:10:00|3016|3005|3017|3008|3017|3008|3016|3005|198
1683717300000|2023-05-10 11:15:00|3013||3013||3013||3013||0
1683717600000|2023-05-10 11:20:00|3016||3014||3016||3014||117
1683717900000|2023-05-10 11:25:00|||||||||292
1683718200000|2023-05-10 11:30:00|3012|3009|3014|3010|3014|3011|3012|3009|277
1683718500000|2023-05-10 11:35:00|3013|3011|3015|3013|3017|3015|3013|3011|1699
1683718800000|2023-05-10 11:40:00|3016||3016||3016||3015||504
1683719100000|2023-05-10 11:45:00|3015|3015|3017|3014|3018|3015|3015|3013|763
1683719400000|2023-05-10 11:50:00|3018|3016|3028|3019|3032|3020|3018|3013|3139
1683719700000|2023-05-10 11:55:00|3025|3023|3025|3019|3025|3023|3025|3019|3013
1683720000000|2023-05-10 12:00:00|||||||||410
1683720300000|2023-05-10 12:05:00|3023|3023|3020|3018|3023|3023|3020|3017|1295
1683720600000|2023-05-10 12:10:00||3017||3017||3017||3015|494
1683720900000|2023-05-10 12:15:00|3018|3015|3018|3015|3018|3017|3017|3013|1125
1683721200000|2023-05-10 12:20:00|3020|3016|3020|3015|3025|3019|3017|3015|2301
1683721500000|2023-05-10 12:25:00|3025|3017|3024|3015|3025|3017|3024|3015|140
1683721800000|2023-05-10 12:30:00|3029|3022|3029|3024|3039|3032|3029|3015|8771
1683722100000|2023-05-10 12:35:00|3028|3025|3023|3021|3029|3027|3018|3015|9321
1683722400000|2023-05-10 12:40:00|3026|3022|3048|3042|3050|3046|3026|3022|12187
1683722700000|2023-05-10 12:45:00|3047|3041|3045|3041|3048|3041|3037|3034|6838
1683723000000|2023-05-10 12:50:00|3044|3042|3041|3039|3044|3043|3041|3034|2450
1683723300000|2023-05-10 12:55:00|3043|3042|3045|3044|3045|3044|3043|3042|2091
1683723600000|2023-05-10 13:00:00|3047|3045|3050|3047|3050|3047|3046|3045|15663
1683723900000|2023-05-10 13:05:00|3052|3048|3050|3048|3055|3053|3049|3047|12796
1683724200000|2023-05-10 13:10:00|3052|3049|3057|3055|3057|3055|3050|3049|3947
1683724500000|2023-05-10 13:15:00|3056|3054|3047|3044|3056|3055|3043|3041|8984
1683724800000|2023-05-10 13:20:00|3045|3040|3044|3042|3045|3043|3043|3040|3357
1683725100000|2023-05-10 13:25:00|3043|3040|3040|3027|3046|3040|3024|3018|19509
1683725400000|2023-05-10 13:30:00|3036|3030|3028|3027|3040|3039|3021|3020|374449
1683725700000|2023-05-10 13:35:00|3027|3026|3020|3019|3034|3033|3019|3018|308915
1683726000000|2023-05-10 13:40:00|3021|3020|3009|3008|3025|3024|3006|3005|289244
1683726300000|2023-05-10 13:45:00|3010|3009|3002|3002|3015|3014|3002|3001|235671
1683726600000|2023-05-10 13:50:00|3003|3003|2983|2982|3004|3003|2983|2982|286782
1683726900000|2023-05-10 13:55:00|2982|2981|2984|2983|2992|2991|2982|2981|317845
1683727200000|2023-05-10 14:00:00|2985|2984|2995|2994|2996|2995|2983|2982|435946
1683727500000|2023-05-10 14:05:00|2994|2993|2991|2990|3000|2999|2990|2989|294675
1683727800000|2023-05-10 14:10:00|2990|2989|2994|2993|2995|2994|2989|2988|232103
1683728100000|2023-05-10 14:15:00|2993|2992|2992|2992|3000|2999|2987|2986|253152
1683728400000|2023-05-10 14:20:00|2993|2993|2998|2997|2998|2997|2992|2991|290481
1683728700000|2023-05-10 14:25:00|2999|2998|2999|2998|3004|3003|2998|2997|279688
1683729000000|2023-05-10 14:30:00|3000|2999|2995|2994|3000|2999|2994|2993|177471
1683729300000|2023-05-10 14:35:00|2996|2995|2992|2991|2996|2995|2988|2987|281013
1683729600000|2023-05-10 14:40:00|2991|2990|2981|2980|2992|2992|2980|2979|324732
1683729900000|2023-05-10 14:45:00|2980|2981|2984|2983|2984|2983|2978|2977|465213
1683730200000|2023-05-10 14:50:00|2983|2982|2983|2982|2985|2984|2981|2980|232852
1683730500000|2023-05-10 14:55:00|2982|2981|2983|2982|2984|2983|2978|2977|209457
1683730800000|2023-05-10 15:00:00|2984|2983|2986|2985|2987|2986|2983|2982|167413
1683731100000|2023-05-10 15:05:00|2987|2986|2987|2986|2989|2988|2985|2984|171115
1683731400000|2023-05-10 15:10:00|2988|2987|2983|2982|2989|2988|2983|2982|153928
1683731700000|2023-05-10 15:15:00|2984|2983|2979|2978|2987|2986|2978|2977|295950
1683732000000|2023-05-10 15:20:00|2980|2979|2980|2979|2980|2979|2978|2977|110014
1683732300000|2023-05-10 15:25:00|2979|2978|2989|2988|2989|2988|2979|2978|222168
1683732600000|2023-05-10 15:30:00|2990|2989|2990|2989|2991|2990|2987|2986|235618
1683732900000|2023-05-10 15:35:00|2989|2988|2989|2988|2991|2990|2988|2987|93408
1683733200000|2023-05-10 15:40:00|2990|2989|2986|2985|2992|2991|2986|2985|156757
1683733500000|2023-05-10 15:45:00|2985|2984|2987|2986|2989|2988|2983|2982|198562
1683733800000|2023-05-10 15:50:00|2986|2985|2982|2981|2987|2986|2981|2980|158704
1683734100000|2023-05-10 15:55:00|2981|2980|2980|2979|2982|2981|2979|2978|146237
1683734400000|2023-05-10 16:00:00|2979|2978|2979|2978|2980|2979|2974|2973|166443
1683734700000|2023-05-10 16:05:00|2978|2977|2979|2978|2983|2982|2977|2976|165404
1683735000000|2023-05-10 16:10:00|2978|2977|2980|2979|2981|2980|2977|2976|134003
1683735300000|2023-05-10 16:15:00|2979|2978|2979|2978|2980|2979|2977|2976|103197
1683735600000|2023-05-10 16:20:00|2978|2977|2980|2979|2981|2980|2978|2977|89943
1683735900000|2023-05-10 16:25:00|2979|2978|2979|2978|2980|2979|2976|2975|149809
1683736200000|2023-05-10 16:30:00|2978|2977|2975|2974|2979|2978|2974|2973|80583
1683736500000|2023-05-10 16:35:00|2974|2973|2977|2976|2977|2976|2973|2972|158389
1683736800000|2023-05-10 16:40:00|2978|2977|2973|2972|2978|2977|2973|2972|85579
1683737100000|2023-05-10 16:45:00|2974|2973|2973|2972|2974|2973|2972|2971|85031
1683737400000|2023-05-10 16:50:00|2974|2973|2971|2970|2975|2974|2969|2968|217735
1683737700000|2023-05-10 16:55:00|2972|2971|2968|2967|2973|2972|2965|2964|171303
1683738000000|2023-05-10 17:00:00|2967|2966|2967|2966|2968|2967|2965|2964|143766
1683738300000|2023-05-10 17:05:00|2966|2965|2964|2963|2967|2966|2963|2962|154518
1683738600000|2023-05-10 17:10:00|2963|2962|2966|2965|2967|2966|2962|2961|173682
1683738900000|2023-05-10 17:15:00|2965|2964|2961|2960|2966|2965|2961|2960|107588
1683739200000|2023-05-10 17:20:00|2960|2959|2956|2955|2963|2962|2956|2955|179806
1683739500000|2023-05-10 17:25:00|2955|2954|2954|2953|2956|2955|2950|2949|185168
1683739800000|2023-05-10 17:30:00|2953|2952|2956|2955|2957|2956|2952|2951|181370
1683740100000|2023-05-10 17:35:00|2957|2956|2954|2953|2961|2960|2954|2953|214140
1683740400000|2023-05-10 17:40:00|2953|2952|2956|2955|2956|2955|2952|2951|210473
1683740700000|2023-05-10 17:45:00|2957|2956|2962|2961|2962|2961|2956|2955|125778
1683741000000|2023-05-10 17:50:00|2961|2960|2961|2960|2963|2962|2958|2957|126763
1683741300000|2023-05-10 17:55:00|2962|2961|2962|2961|2964|2963|2961|2960|105342
1683741600000|2023-05-10 18:00:00|2963|2962|2963|2962|2964|2963|2962|2961|76793
1683741900000|2023-05-10 18:05:00|2964|2963|2965|2964|2966|2965|2963|2962|107885
1683742200000|2023-05-10 18:10:00|2966|2965|2965|2964|2968|2967|2964|2963|149599
1683742500000|2023-05-10 18:15:00|2966|2965|2967|2966|2969|2968|2966|2965|108928
1683742800000|2023-05-10 18:20:00|2966|2965|2964|2963|2967|2966|2964|2963|121704
1683743100000|2023-05-10 18:25:00|2965|2964|2963|2962|2966|2965|2963|2962|69943
1683743400000|2023-05-10 18:30:00|2964|2963|2965|2964|2965|2964|2961|2960|88534
1683743700000|2023-05-10 18:35:00|2964|2963|2966|2965|2967|2966|2964|2963|129400
1683744000000|2023-05-10 18:40:00|2965|2964|2971|2970|2973|2972|2965|2964|203829
1683744300000|2023-05-10 18:45:00|2972|2971|2970|2969|2972|2971|2969|2968|162575
1683744600000|2023-05-10 18:50:00|2969|2968|2972|2971|2972|2971|2969|2968|117291
1683744900000|2023-05-10 18:55:00|2973|2972|2974|2973|2975|2974|2973|2972|128302
1683745200000|2023-05-10 19:00:00|2973|2972|2974|2973|2975|2974|2972|2971|78916
1683745500000|2023-05-10 19:05:00|2975|2974|2978|2977|2978|2977|2975|2974|232988
1683745800000|2023-05-10 19:10:00|2979|2978|2984|2983|2986|2985|2979|2978|392876
1683746100000|2023-05-10 19:15:00|2985|2984|2994|2993|2994|2993|2984|2983|299852
1683746400000|2023-05-10 19:20:00|2995|2994|2999|2998|3000|2999|2995|2994|229123
1683746700000|2023-05-10 19:25:00|2998|2997|3002|3001|3005|3004|2998|2997|413009
1683747000000|2023-05-10 19:30:00|3001|3000|3003|3002|3005|3004|3000|2999|270220
1683747300000|2023-05-10 19:35:00|3002|3001|3007|3006|3008|3007|3002|3001|263789
1683747600000|2023-05-10 19:40:00|3008|3007|3009|3008|3009|3008|3006|3005|311576
1683747900000|2023-05-10 19:45:00|3008|3007|3007|3006|3010|3009|3006|3005|460426
1683748200000|2023-05-10 19:50:00|3006|3005|3006|3005|3007|3006|3001|3000|968478
1683748500000|2023-05-10 19:55:00|3004|3003|3001|3000|3004|3003|2998|2997|1188242
1683748800000|2023-05-10 20:00:00|3006|2999|2998|2995|3006|2999|2997|2995|6727518
1683749100000|2023-05-10 20:05:00|2996|2991|2995|2991|2998|2992|2992|2991|5419
1683749400000|2023-05-10 20:10:00|2996|2993|2996|2993|2996|2993|2994|2993|202
1683749700000|2023-05-10 20:15:00|2994||2994||2995||2994||283
1683750000000|2023-05-10 20:20:00|2996|2995|2998|2996|2998|2996|2996|2995|914
1683750300000|2023-05-10 20:25:00|||||||||35
1683750600000|2023-05-10 20:30:00|3000|2997|3000|2997|3000|2997|3000|2997|379
1683750900000|2023-05-10 20:35:00|||||||||11
1683751200000|2023-05-10 20:40:00|2997|2996|2997|2996|2997|2996|2997|2996|402
1683751500000|2023-05-10 20:45:00|||||||||108
1683751800000|2023-05-10 20:50:00|2999|2997|3000|2997|3000|2997|2999|2997|2455
1683752100000|2023-05-10 20:55:00|2999||2999||2999||2999||28
1683752400000|2023-05-10 21:00:00|2998||2998||2998||2998||12
1683752700000|2023-05-10 21:05:00|||||||||634
1683753000000|2023-05-10 21:10:00|||||||||351
1683753300000|2023-05-10 21:15:00|3000||2999||3000||2999||71
1683753600000|2023-05-10 21:20:00|3000||3000||3000||3000||636
1683753900000|2023-05-10 21:25:00|||||||||7
1683754200000|2023-05-10 21:30:00|||||||||3
1683754500000|2023-05-10 21:35:00|3005|2999|3002|3000|3005|3000|3002|2999|427
1683754800000|2023-05-10 21:40:00|3000|2997|3000|2997|3000|2997|3000|2997|494
1683755100000|2023-05-10 21:45:00|2999|2998|2999|2998|2999|2998|2999|2998|138
1683755400000|2023-05-10 21:50:00||2997||2997||2997||2997|103
1683755700000|2023-05-10 21:55:00|||||||||1
1683756300000|2023-05-10 22:05:00|3000||2999||3000||2999||972
1683756600000|2023-05-10 22:10:00|||||||||167
1683756900000|2023-05-10 22:15:00||2998||2998||2998||2997|3
1683757200000|2023-05-10 22:20:00||2997||2997||2997||2997|2
1683757800000|2023-05-10 22:30:00|||||||||178
1683759000000|2023-05-10 22:50:00|||||||||1
1683759300000|2023-05-10 22:55:00|||||||||2
1683759900000|2023-05-10 23:05:00|||||||||948
1683760200000|2023-05-10 23:10:00|2998|2993|2995|2993|2999|2993|2995|2993|28
1683760500000|2023-05-10 23:15:00|2994||2999||2999||2994||100
1683761100000|2023-05-10 23:25:00|||||||||6
1683761400000|2023-05-10 23:30:00||2994||2994||2997||2994|80
1683761700000|2023-05-10 23:35:00||2993||2993||2993||2993|270
1683762000000|2023-05-10 23:40:00|3000||3000||3000||3000||120
1683762300000|2023-05-10 23:45:00||2994||2994||2994||2994|40
1683762600000|2023-05-10 23:50:00|2999|2995|3000|2995|3000|2997|2995|2995|2055
1683762900000|2023-05-10 23:55:00|||||||||105
1683792000000|2023-05-11 08:00:00|3010|2999|3008|2997|3010|3000|3008|2995|47
1683792300000|2023-05-11 08:05:00|3010||3010||3010||3010||0
1683792600000|2023-05-11 08:10:00||2999||2999||2999||2999|133
1683792900000|2023-05-11 08:15:00|||||||||13
1683793200000|2023-05-11 08:20:00||2998||2999||3000||2998|0
1683793500000|2023-05-11 08:25:00||3000||3000||3000||2997|4
1683793800000|2023-05-11 08:30:00||3001||3000||3001||3000|16
1683794100000|2023-05-11 08:35:00|3008|2999|3010|3000|3010|3000|3008|2999|63
1683794400000|2023-05-11 08:40:00||2998||3001||3001||2998|108
1683794700000|2023-05-11 08:45:00||2998||2998||3003||2997|10
1683795300000|2023-05-11 08:55:00|3007||3006||3007||3006||1
1683795600000|2023-05-11 09:00:00||2999||2999||2999||2999|80
1683795900000|2023-05-11 09:05:00||2998||2998||2998||2998|287
1683796200000|2023-05-11 09:10:00||2997||2997||2997||2997|88
1683796500000|2023-05-11 09:15:00|3007|3000|3010|3007|3010|3007|3007|3000|1680
1683796800000|2023-05-11 09:20:00||3002||3007||3007||3000|504
1683797100000|2023-05-11 09:25:00||3002||3000||3002||3000|313
1683797400000|2023-05-11 09:30:00||3001||3001||3001||3001|1
1683797700000|2023-05-11 09:35:00||3005||3006||3006||3005|0
1683798000000|2023-05-11 09:40:00|||||||||166
1683798300000|2023-05-11 09:45:00||3005||3005||3005||3005|174
1683798600000|2023-05-11 09:50:00|||||||||81
1683798900000|2023-05-11 09:55:00|||||||||28
1683799200000|2023-05-11 10:00:00|3009|3002|3010|3000|3010|3002|3005|3000|1130
1683799500000|2023-05-11 10:05:00|||||||||60
1683799800000|2023-05-11 10:10:00||3002||3000||3002||3000|332
1683800100000|2023-05-11 10:15:00|3008||3010||3010||3008||101
1683800400000|2023-05-11 10:20:00|3006|3001|3006|3001|3006|3001|3006|3001|287
1683800700000|2023-05-11 10:25:00|3010||3010||3010||3010||800
1683801000000|2023-05-11 10:30:00||3002||3002||3002||3002|2
1683801300000|2023-05-11 10:35:00||3001||3001||3001||3001|261
1683801600000|2023-05-11 10:40:00||3005||3001||3005||3001|102
1683801900000|2023-05-11 10:45:00|3002|3002|3010|3001|3010|3002|3002|3001|700
1683802200000|2023-05-11 10:50:00|3011|3003|3011|3001|3011|3003|3011|3001|529
1683802500000|2023-05-11 10:55:00|3010||3010||3011||3010||0
1683802800000|2023-05-11 11:00:00|3007|3000|3003|3002|3007|3002|3003|3000|46
1683803100000|2023-05-11 11:05:00|3005||3005||3007||3005||203
1683803400000|2023-05-11 11:10:00|3007||3007||3007||3007||159
1683803700000|2023-05-11 11:15:00|3006|3001|3007|3000|3007|3001|3005|3000|670
1683804000000|2023-05-11 11:20:00|||||||||50
1683804300000|2023-05-11 11:25:00|3011|3005|3009|3005|3011|3005|3009|3005|120
1683804600000|2023-05-11 11:30:00|3010|3000|3010|3001|3011|3005|3010|3000|377
1683804900000|2023-05-11 11:35:00|3006|3004|3006|3004|3006|3004|3006|3004|104
1683805200000|2023-05-11 11:40:00|3005|3001|2999|2997|3005|3001|2999|2997|1561
1683805500000|2023-05-11 11:45:00|3000|2998|3001|2998|3001|2999|2999|2997|388
1683805800000|2023-05-11 11:50:00|3004|2999|3003|3000|3006|3001|3003|2998|85
1683806100000|2023-05-11 11:55:00|3002||3002||3002||3002||364
1683806400000|2023-05-11 12:00:00|3003|3002|3004|3002|3004|3002|3003|3002|447
1683806700000|2023-05-11 12:05:00||3003||3003||3003||3003|231
1683807000000|2023-05-11 12:10:00|3003|3002|2996|2991|3003|3002|2995|2991|17744
1683807300000|2023-05-11 12:15:00|2997|2995|3000|2998|3000|2999|2997|2995|15294
1683807600000|2023-05-11 12:20:00||2999||2998||2999||2998|1453
1683807900000|2023-05-11 12:25:00|2999|2993|3000|2993|3000|2993|2999|2993|1050
1683808200000|2023-05-11 12:30:00|2995|2994|2996|2994|2996|2994|2995|2994|1704
1683808500000|2023-05-11 12:35:00|2995|2993|3000|2997|3000|2998|2994|2992|4434
1683808800000|2023-05-11 12:40:00|2998|2995|2998|2995|3000|2995|2998|2995|480
1683809100000|2023-05-11 12:45:00|2996|2991|2997|2995|2997|2995|2996|2991|594
1683809400000|2023-05-11 12:50:00|2995|2994|2996|2994|2997|2994|2995|2994|1575
1683809700000|2023-05-11 12:55:00|2995|2991|2996|2992|2996|2992|2993|2991|675
1683810000000|2023-05-11 13:00:00|2994|2991|2995|2992|2996|2992|2990|2988|4585
1683810300000|2023-05-11 13:05:00|2994|2990|2975|2972|2995|2990|2975|2972|5223
1683810600000|2023-05-11 13:10:00|2976|2974|2979|2977|2987|2980|2976|2972|6927
1683810900000|2023-05-11 13:15:00|2978|2976|2979|2977|2979|2977|2974|2972|5342
1683811200000|2023-05-11 13:20:00|2978|2976|2980|2976|2980|2978|2977|2975|6053
1683811500000|2023-05-11 13:25:00|2975|2972|2965|2958|2980|2973|2956|2950|18977
1683811800000|2023-05-11 13:30:00|2962|2959|2940|2939|2969|2967|2934|2933|653813
1683812100000|2023-05-11 13:35:00|2939|2938|2943|2942|2951|2950|2934|2933|330805
1683812400000|2023-05-11 13:40:00|2942|2941|2940|2939|2957|2956|2940|2939|297793
1683812700000|2023-05-11 13:45:00|2939|2938|2923|2922|2943|2942|2923|2922|275397
1683813000000|2023-05-11 13:50:00|2922|2921|2920|2919|2925|2924|2916|2915|213741
1683813300000|2023-05-11 13:55:00|2919|2918|2917|2916|2925|2924|2914|2913|292731
1683813600000|2023-05-11 14:00:00|2916|2915|2913|2912|2925|2924|2913|2912|257580
1683813900000|2023-05-11 14:05:00|2914|2913|2914|2913|2917|2916|2909|2908|249896
1683814200000|2023-05-11 14:10:00|2913|2912|2908|2907|2915|2914|2907|2906|375228
1683814500000|2023-05-11 14:15:00|2907|2906|2905|2904|2916|2915|2898|2897|546317
1683814800000|2023-05-11 14:20:00|2906|2905|2906|2905|2914|2913|2905|2904|363583
1683815100000|2023-05-11 14:25:00|2907|2906|2910|2909|2915|2914|2906|2905|438354
1683815400000|2023-05-11 14:30:00|2911|2910|2900|2899|2911|2910|2899|2898|456000
1683815700000|2023-05-11 14:35:00|2899|2898|2894|2893|2900|2899|2892|2891|451959
1683816000000|2023-05-11 14:40:00|2893|2892|2888|2887|2895|2894|2885|2884|247065
1683816300000|2023-05-11 14:45:00|2889|2888|2900|2899|2900|2899|2889|2888|414053
1683816600000|2023-05-11 14:50:00|2901|2900|2906|2905|2906|2905|2897|2896|275594
1683816900000|2023-05-11 14:55:00|2905|2904|2908|2907|2910|2909|2905|2904|303664
1683817200000|2023-05-11 15:00:00|2909|2908|2906|2906|2913|2912|2903|2902|292793
1683817500000|2023-05-11 15:05:00|2907|2907|2903|2902|2910|2909|2902|2901|256178
1683817800000|2023-05-11 15:10:00|2904|2903|2896|2895|2905|2904|2895|2894|311514
1683818100000|2023-05-11 15:15:00|2897|2896|2896|2895|2899|2898|2894|2893|264375
1683818400000|2023-05-11 15:20:00|2897|2896|2898|2897|2902|2901|2895|2894|174710
1683818700000|2023-05-11 15:25:00|2897|2896|2907|2906|2907|2906|2895|2894|205282
1683819000000|2023-05-11 15:30:00|2906|2905|2906|2905|2911|2910|2906|2905|214680
1683819300000|2023-05-11 15:35:00|2905|2904|2900|2899|2905|2904|2900|2899|155980
1683819600000|2023-05-11 15:40:00|2899|2898|2906|2905|2908|2907|2899|2898|146083
1683819900000|2023-05-11 15:45:00|2905|2904|2891|2890|2905|2904|2891|2890|192196
1683820200000|2023-05-11 15:50:00|2890|2889|2898|2897|2898|2897|2890|2889|175137
1683820500000|2023-05-11 15:55:00|2897|2896|2905|2904|2905|2904|2897|2896|242875
1683820800000|2023-05-11 16:00:00|2906|2905|2901|2900|2906|2905|2898|2897|257035
1683821100000|2023-05-11 16:05:00|2902|2901|2905|2904|2906|2905|2901|2900|114623
1683821400000|2023-05-11 16:10:00|2904|2903|2903|2902|2906|2905|2902|2901|165124
1683821700000|2023-05-11 16:15:00|2902|2901|2904|2903|2905|2904|2901|2900|210360
1683822000000|2023-05-11 16:20:00|2903|2902|2905|2904|2907|2906|2903|2902|206464
1683822300000|2023-05-11 16:25:00|2904|2903|2899|2898|2905|2904|2897|2896|160633
1683822600000|2023-05-11 16:30:00|2900|2899|2898|2897|2902|2901|2898|2897|178180
1683822900000|2023-05-11 16:35:00|2899|2898|2903|2902|2906|2905|2899|2898|226174
1683823200000|2023-05-11 16:40:00|2904|2903|2909|2908|2909|2908|2903|2902|142426
1683823500000|2023-05-11 16:45:00|2910|2909|2909|2908|2911|2910|2908|2907|123444
1683823800000|2023-05-11 16:50:00|2910|2909|2904|2903|2910|2909|2902|2901|149998
1683824100000|2023-05-11 16:55:00|2905|2904|2903|2902|2906|2905|2903|2902|111998
1683824400000|2023-05-11 17:00:00|2902|2901|2900|2899|2903|2902|2899|2898|161958
1683824700000|2023-05-11 17:05:00|2901|2900|2896|2895|2903|2902|2895|2894|160829
1683825000000|2023-05-11 17:10:00|2897|2896|2896|2895|2898|2897|2894|2893|76226
1683825300000|2023-05-11 17:15:00|2897|2896|2896|2895|2899|2898|2894|2893|135360
1683825600000|2023-05-11 17:20:00|2897|2896|2892|2891|2899|2898|2892|2891|173655
1683825900000|2023-05-11 17:25:00|2893|2892|2892|2891|2895|2894|2891|2890|137663
1683826200000|2023-05-11 17:30:00|2891|2890|2892|2891|2892|2891|2890|2889|144476
1683826500000|2023-05-11 17:35:00|2891|2890|2892|2891|2893|2892|2889|2888|146355
1683826800000|2023-05-11 17:40:00|2891|2890|2886|2885|2891|2890|2885|2884|278406
1683827100000|2023-05-11 17:45:00|2885|2884|2886|2885|2887|2886|2883|2882|192331
1683827400000|2023-05-11 17:50:00|2885|2884|2888|2887|2889|2888|2883|2882|145920
1683827700000|2023-05-11 17:55:00|2887|2886|2890|2889|2891|2890|2886|2886|150279
1683828000000|2023-05-11 18:00:00|2889|2888|2888|2887|2889|2888|2887|2886|99461
1683828300000|2023-05-11 18:05:00|2887|2886|2891|2890|2891|2890|2885|2884|136153
1683828600000|2023-05-11 18:10:00|2892|2891|2890|2889|2892|2891|2890|2889|83220
1683828900000|2023-05-11 18:15:00|2891|2890|2889|2888|2891|2890|2887|2886|217185
1683829200000|2023-05-11 18:20:00|2888|2887|2893|2892|2893|2892|2888|2887|123031
1683829500000|2023-05-11 18:25:00|2894|2893|2897|2896|2897|2896|2892|2891|208964
1683829800000|2023-05-11 18:30:00|2896|2895|2893|2892|2896|2895|2893|2892|160446
1683830100000|2023-05-11 18:35:00|2892|2891|2896|2895|2896|2895|2892|2891|136002
1683830400000|2023-05-11 18:40:00|2897|2896|2900|2899|2900|2899|2896|2895|175007
1683830700000|2023-05-11 18:45:00|2899|2898|2901|2900|2901|2900|2895|2895|172324
1683831000000|2023-05-11 18:50:00|2902|2901|2899|2898|2904|2903|2898|2897|152295
1683831300000|2023-05-11 18:55:00|2898|2897|2900|2899|2901|2900|2897|2896|207642
1683831600000|2023-05-11 19:00:00|2901|2900|2902|2902|2903|2902|2900|2899|109483
1683831900000|2023-05-11 19:05:00|2901|2901|2904|2903|2904|2903|2899|2898|226350
1683832200000|2023-05-11 19:10:00|2905|2904|2901|2900|2905|2904|2901|2900|162287
1683832500000|2023-05-11 19:15:00|2900|2899|2896|2895|2900|2899|2896|2895|166827
1683832800000|2023-05-11 19:20:00|2895|2894|2899|2898|2900|2899|2895|2894|206441
1683833100000|2023-05-11 19:25:00|2898|2897|2898|2897|2901|2900|2897|2896|248317
1683833400000|2023-05-11 19:30:00|2897|2896|2898|2897|2900|2899|2897|2896|283511
1683833700000|2023-05-11 19:35:00|2899|2898|2895|2894|2899|2898|2894|2893|245337
1683834000000|2023-05-11 19:40:00|2894|2893|2894|2893|2894|2893|2892|2891|361791
1683834300000|2023-05-11 19:45:00|2893|2892|2893|2892|2895|2894|2892|2891|375401
1683834600000|2023-05-11 19:50:00|2892|2891|2887|2886|2894|2893|2884|2883|757795
1683834900000|2023-05-11 19:55:00|2885|2884|2887|2886|2889|2888|2884|2883|1350784
1683835200000|2023-05-11 20:00:00|2888|2884|2886|2883|2890|2886|2885|2883|3325388
1683835500000|2023-05-11 20:05:00|2888|2884|2888|2886|2889|2887|2887|2884|11831
1683835800000|2023-05-11 20:10:00|2887|2885|2875|2874|2887|2885|2875|2872|22694
1683836100000|2023-05-11 20:15:00|2874|2873|2869|2868|2875|2874|2869|2868|32694
1683836400000|2023-05-11 20:20:00|2868|2867|2864|2862|2869|2868|2864|2862|12748
1683836700000|2023-05-11 20:25:00|2863|2863|2877|2873|2886|2878|2863|2862|32453
1683837000000|2023-05-11 20:30:00|2876|2874|2876|2874|2876|2875|2875|2873|2984
1683837300000|2023-05-11 20:35:00|2877|2875|2877|2874|2878|2876|2877|2874|1060
1683837600000|2023-05-11 20:40:00|2878|2876|2882|2880|2885|2881|2878|2875|5445
1683837900000|2023-05-11 20:45:00|2881||2882||2882||2881||336
1683838200000|2023-05-11 20:50:00|2881|2879|2879|2878|2881|2879|2879|2878|1217
1683838500000|2023-05-11 20:55:00|2880||2880||2880||2880||554
1683838800000|2023-05-11 21:00:00|2878|2876|2878|2876|2878|2876|2878|2876|821
1683839100000|2023-05-11 21:05:00|2876||2878||2878||2876||371
1683839400000|2023-05-11 21:10:00|||||||||882
1683839700000|2023-05-11 21:15:00|2880||2880||2880||2880||926
1683840000000|2023-05-11 21:20:00|2878|2877|2878|2877|2878|2877|2878|2877|116
1683840300000|2023-05-11 21:25:00|2879|2876|2877|2876|2879|2878|2877|2876|374
1683840600000|2023-05-11 21:30:00|2880|2877|2880|2877|2880|2877|2880|2877|600
1683840900000|2023-05-11 21:35:00||2876||2877||2879||2876|601
1683841200000|2023-05-11 21:40:00||2876||2876||2876||2876|67
1683841500000|2023-05-11 21:45:00||2877||2877||2879||2877|490
1683841800000|2023-05-11 21:50:00||2878||2878||2878||2878|174
1683842100000|2023-05-11 21:55:00||2879||2879||2879||2879|54
1683842400000|2023-05-11 22:00:00|2881|2880|2881|2880|2881|2880|2881|2880|836
1683842700000|2023-05-11 22:05:00|2882|2881|2882|2880|2882|2881|2882|2880|819
1683843000000|2023-05-11 22:10:00|||||||||161
1683843300000|2023-05-11 22:15:00||2881||2881||2881||2881|274
1683843600000|2023-05-11 22:20:00|||||||||345
1683843900000|2023-05-11 22:25:00|2883|2882|2885|2882|2885|2882|2883|2881|415
1683844200000|2023-05-11 22:30:00|2884|2883|2884|2884|2884|2884|2884|2881|1322
1683844500000|2023-05-11 22:35:00|2885|2881|2882|2880|2885|2881|2882|2880|699
1683844800000|2023-05-11 22:40:00|2885|2881|2882|2881|2885|2881|2882|2881|128
1683845100000|2023-05-11 22:45:00||2880||2880||2880||2880|360
1683845400000|2023-05-11 22:50:00|||||||||412
1683845700000|2023-05-11 22:55:00|||||||||261
1683846000000|2023-05-11 23:00:00|||||||||601
1683846300000|2023-05-11 23:05:00|||||||||1132
1683846600000|2023-05-11 23:10:00|||||||||5
1683846900000|2023-05-11 23:15:00|||||||||36
1683847200000|2023-05-11 23:20:00||2881||2881||2881||2881|3037
1683847500000|2023-05-11 23:25:00|2884|2882|2884|2882|2884|2882|2884|2882|475
1683847800000|2023-05-11 23:30:00||2883||2883||2883||2883|522
1683848100000|2023-05-11 23:35:00|2883|2880|2883|2881|2883|2881|2883|2880|360
1683848400000|2023-05-11 23:40:00|2884||2884||2884||2884||122
1683848700000|2023-05-11 23:45:00||2882||2881||2882||2881|13
1683849000000|2023-05-11 23:50:00|2883|2882|2883|2882|2883|2882|2883|2882|462
1683849300000|2023-05-11 23:55:00|2882|2881|2882|2881|2882|2881|2882|2881|3640
1683878400000|2023-05-12 08:00:00|2903|2873|2898|2890|2907|2895|2890|2873|2045
1683878700000|2023-05-12 08:05:00|2897|2886|2893|2890|2898|2897|2893|2886|3697
1683879000000|2023-05-12 08:10:00|2892|2886|2890|2886|2893|2886|2890|2886|2688
1683879300000|2023-05-12 08:15:00|||||||||352
1683879600000|2023-05-12 08:20:00|2889|2889|2895|2889|2902|2889|2889|2889|2536
1683879900000|2023-05-12 08:25:00|2898||2900||2909||2896||613
1683880200000|2023-05-12 08:30:00|2898|2893|2898|2894|2909|2896|2896|2889|906
1683880500000|2023-05-12 08:35:00|2902|2897|2904|2889|2909|2897|2902|2889|2920
1683880800000|2023-05-12 08:40:00|2903||2906||2909||2900||26
1683881100000|2023-05-12 08:45:00|2907|2890|2904|2897|2907|2897|2901|2889|351
1683881400000|2023-05-12 08:50:00|2902|2895|2903|2889|2904|2895|2902|2889|571
1683881700000|2023-05-12 08:55:00|2896||2896||2896||2896||68
1683882000000|2023-05-12 09:00:00|2895|2890|2900|2890|2900|2890|2895|2889|181
1683882300000|2023-05-12 09:05:00|2903|2889|2903|2895|2903|2895|2903|2889|518
1683882600000|2023-05-12 09:10:00|2902|2893|2902|2895|2902|2900|2902|2893|160
1683882900000|2023-05-12 09:15:00|2900|2896|2903|2895|2903|2896|2898|2895|194
1683883200000|2023-05-12 09:20:00|2899|2899|2899|2896|2899|2899|2899|2896|958
1683883500000|2023-05-12 09:25:00||2897||2897||2897||2897|573
1683883800000|2023-05-12 09:30:00||2895||2895||2895||2895|35
1683884100000|2023-05-12 09:35:00|2900|2893|2900|2893|2900|2893|2900|2893|1612
1683884400000|2023-05-12 09:40:00|2903|2900|2902|2893|2906|2903|2902|2893|3681
1683884700000|2023-05-12 09:45:00|2904||2900||2905||2900||154
1683885000000|2023-05-12 09:50:00||2895||2895||2895||2895|54
1683885300000|2023-05-12 09:55:00|2895|2899|2900|2893|2906|2900|2895|2893|3242
1683885600000|2023-05-12 10:00:00|2904|2891|2906|2890|2909|2900|2904|2890|2056
1683885900000|2023-05-12 10:05:00|2905|2899|2906|2893|2906|2899|2904|2890|283
1683886200000|2023-05-12 10:10:00|2905|2890|2896|2890|2908|2895|2896|2890|138
1683886500000|2023-05-12 10:15:00|||||||||10
1683886800000|2023-05-12 10:20:00|2894|2893|2896|2890|2896|2893|2894|2890|358
1683887100000|2023-05-12 10:25:00|2895||2895||2895||2895||0
1683887400000|2023-05-12 10:30:00|2899|2893|2899|2892|2899|2893|2899|2890|169
1683887700000|2023-05-12 10:35:00|2903|2893|2906|2896|2906|2896|2902|2892|423
1683888000000|2023-05-12 10:40:00|2905|2897|2905|2892|2906|2898|2898|2890|918
1683888300000|2023-05-12 10:45:00|2906|2893|2905|2894|2906|2894|2905|2892|64
1683888600000|2023-05-12 10:50:00|2904|2899|2904|2893|2905|2899|2898|2893|838
1683888900000|2023-05-12 10:55:00|||||||||12
1683889200000|2023-05-12 11:00:00|2903|2890|2896|2895|2903|2895|2896|2890|9633
1683889500000|2023-05-12 11:05:00|2895|2894|2895|2891|2898|2894|2892|2890|2722
1683889800000|2023-05-12 11:10:00|2898|2895|2896|2895|2898|2895|2896|2895|2039
1683890100000|2023-05-12 11:15:00|2895|2894|2897|2895|2898|2895|2895|2891|3105
1683890400000|2023-05-12 11:20:00|2898|2897|2899|2895|2904|2900|2897|2895|11442
1683890700000|2023-05-12 11:25:00|||||||||888
1683891000000|2023-05-12 11:30:00|||||||||221
1683891300000|2023-05-12 11:35:00|2898|2896|2895|2890|2898|2896|2895|2890|6294
1683891600000|2023-05-12 11:40:00||2892||2893||2893||2890|399
1683891900000|2023-05-12 11:45:00|2894|2891|2893|2891|2894|2892|2893|2890|731
1683892200000|2023-05-12 11:50:00|2892|2890|2891|2888|2892|2890|2891|2888|3385
1683892500000|2023-05-12 11:55:00|||||||||4
1683892800000|2023-05-12 12:00:00|2892|2889|2893|2889|2893|2889|2892|2889|1203
1683893100000|2023-05-12 12:05:00|2892||2893||2893||2892||237
1683893400000|2023-05-12 12:10:00|2892|2891|2893|2891|2893|2891|2892|2891|224
1683893700000|2023-05-12 12:15:00|||||||||315
1683894000000|2023-05-12 12:20:00|2892|2892|2892|2890|2892|2892|2892|2890|2002
1683894300000|2023-05-12 12:25:00|2891|2889|2892|2889|2892|2889|2891|2889|1067
1683894600000|2023-05-12 12:30:00|2891|2890|2892|2891|2892|2891|2891|2890|341
1683894900000|2023-05-12 12:35:00|2893|2892|2895|2892|2899|2894|2893|2892|3526
1683895200000|2023-05-12 12:40:00||2894||2894||2894||2894|5
1683895500000|2023-05-12 12:45:00||2892||2892||2892||2892|584
1683895800000|2023-05-12 12:50:00|2894|2893|2894|2892|2894|2893|2894|2892|140
1683896100000|2023-05-12 12:55:00|2893|2890|2893|2891|2893|2891|2892|2890|645
1683896400000|2023-05-12 13:00:00|2892|2892|2891|2890|2893|2892|2891|2890|2952
1683896700000|2023-05-12 13:05:00|2890|2889|2893|2892|2899|2894|2890|2889|7666
1683897000000|2023-05-12 13:10:00|2894||2894||2894||2894||814
1683897300000|2023-05-12 13:15:00|2893|2893|2897|2896|2899|2896|2893|2893|13251
1683897600000|2023-05-12 13:20:00|2896|2895|2898|2897|2899|2898|2895|2894|8878
1683897900000|2023-05-12 13:25:00|2895|2891|2904|2899|2904|2904|2890|2889|44387
1683898200000|2023-05-12 13:30:00|2903|2901|2895|2894|2905|2904|2884|2883|242979
1683898500000|2023-05-12 13:35:00|2896|2895|2891|2890|2901|2900|2890|2889|210441
1683898800000|2023-05-12 13:40:00|2892|2891|2893|2892|2898|2897|2889|2888|88718
1683899100000|2023-05-12 13:45:00|2892|2891|2892|2891|2895|2894|2888|2887|233475
1683899400000|2023-05-12 13:50:00|2891|2890|2900|2899|2900|2899|2891|2890|89024
1683899700000|2023-05-12 13:55:00|2899|2900|2895|2894|2901|2900|2892|2891|130429
1683900000000|2023-05-12 14:00:00|2894|2893|2884|2883|2898|2897|2883|2882|287067
1683900300000|2023-05-12 14:05:00|2883|2882|2885|2884|2887|2886|2880|2879|148044
1683900600000|2023-05-12 14:10:00|2886|2885|2886|2885|2888|2887|2885|2884|68819
1683900900000|2023-05-12 14:15:00|2885|2884|2887|2886|2888|2887|2885|2884|58374
1683901200000|2023-05-12 14:20:00|2888|2887|2887|2886|2888|2887|2883|2882|78792
1683901500000|2023-05-12 14:25:00|2888|2887|2884|2884|2891|2890|2884|2883|129880
1683901800000|2023-05-12 14:30:00|2885|2883|2876|2875|2885|2883|2876|2875|122245
1683902100000|2023-05-12 14:35:00|2877|2876|2878|2877|2880|2879|2876|2875|137064
1683902400000|2023-05-12 14:40:00|2879|2878|2880|2879|2882|2881|2877|2876|104034
1683902700000|2023-05-12 14:45:00|2879|2878|2888|2887|2889|2888|2877|2876|368109
1683903000000|2023-05-12 14:50:00|2889|2888|2888|2887|2889|2888|2883|2882|157226
1683903300000|2023-05-12 14:55:00|2889|2888|2892|2891|2893|2892|2886|2885|309448
1683903600000|2023-05-12 15:00:00|2891|2890|2895|2894|2895|2894|2891|2890|216028
1683903900000|2023-05-12 15:05:00|2894|2893|2898|2897|2900|2899|2894|2893|220167
1683904200000|2023-05-12 15:10:00|2899|2898|2898|2897|2904|2903|2896|2895|197507
1683904500000|2023-05-12 15:15:00|2899|2898|2899|2898|2901|2900|2896|2895|151000
1683904800000|2023-05-12 15:20:00|2900|2899|2896|2895|2903|2902|2896|2895|119394
1683905100000|2023-05-12 15:25:00|2897|2896|2894|2893|2897|2896|2892|2891|121283
1683905400000|2023-05-12 15:30:00|2895|2894|2892|2891|2897|2896|2891|2890|108615
1683905700000|2023-05-12 15:35:00|2893|2892|2895|2894|2896|2895|2891|2890|240033
1683906000000|2023-05-12 15:40:00|2894|2893|2907|2906|2909|2909|2894|2893|336509
1683906300000|2023-05-12 15:45:00|2906|2905|2904|2904|2910|2909|2900|2899|126977
1683906600000|2023-05-12 15:50:00|2905|2905|2904|2903|2906|2905|2903|2902|80357
1683906900000|2023-05-12 15:55:00|2905|2904|2906|2905|2907|2906|2902|2901|86176
1683907200000|2023-05-12 16:00:00|2905|2904|2898|2897|2905|2904|2898|2897|105780
1683907500000|2023-05-12 16:05:00|2897|2896|2895|2894|2897|2896|2893|2892|48868
1683907800000|2023-05-12 16:10:00|2896|2895|2897|2896|2898|2897|2893|2892|174840
1683908100000|2023-05-12 16:15:00|2896|2895|2897|2896|2900|2899|2896|2895|89289
1683908400000|2023-05-12 16:20:00|2896|2895|2892|2891|2896|2895|2891|2890|101703
1683908700000|2023-05-12 16:25:00|2893|2892|2892|2891|2897|2896|2892|2891|107904
1683909000000|2023-05-12 16:30:00|2893|2892|2893|2892|2894|2893|2891|2890|102213
1683909300000|2023-05-12 16:35:00|2894|2893|2890|2889|2894|2893|2887|2886|100198
1683909600000|2023-05-12 16:40:00|2889|2888|2885|2884|2889|2888|2884|2883|99710
1683909900000|2023-05-12 16:45:00|2884|2883|2882|2881|2884|2883|2881|2880|72061
1683910200000|2023-05-12 16:50:00|2883|2882|2879|2878|2883|2882|2879|2878|77060
1683910500000|2023-05-12 16:55:00|2880|2879|2881|2880|2883|2882|2880|2879|68129
1683910800000|2023-05-12 17:00:00|2882|2881|2882|2881|2883|2882|2881|2880|88922
1683911100000|2023-05-12 17:05:00|2881|2880|2884|2883|2885|2884|2881|2880|85555
1683911400000|2023-05-12 17:10:00|2885|2884|2884|2883|2886|2885|2882|2881|81546
1683911700000|2023-05-12 17:15:00|2885|2884|2884|2883|2886|2885|2884|2883|83257
1683912000000|2023-05-12 17:20:00|2883|2882|2890|2889|2890|2889|2883|2882|60180
1683912300000|2023-05-12 17:25:00|2891|2890|2887|2886|2891|2890|2887|2886|71094
1683912600000|2023-05-12 17:30:00|2888|2887|2886|2885|2890|2889|2886|2885|121055
1683912900000|2023-05-12 17:35:00|2885|2884|2885|2884|2887|2886|2884|2883|94019
1683913200000|2023-05-12 17:40:00|2884|2883|2890|2889|2890|2889|2884|2883|73045
1683913500000|2023-05-12 17:45:00|2889|2888|2885|2884|2890|2889|2884|2883|71251
1683913800000|2023-05-12 17:50:00|2884|2883|2881|2880|2884|2883|2881|2880|91371
1683914100000|2023-05-12 17:55:00|2880|2879|2880|2879|2880|2880|2878|2877|109681
1683914400000|2023-05-12 18:00:00|2879|2878|2879|2878|2879|2878|2877|2876|69397
1683914700000|2023-05-12 18:05:00|2878|2877|2880|2879|2881|2880|2878|2877|98858
1683915000000|2023-05-12 18:10:00|2881|2880|2879|2878|2883|2882|2879|2878|80991
1683915300000|2023-05-12 18:15:00|2878|2877|2882|2881|2882|2881|2877|2876|80975
1683915600000|2023-05-12 18:20:00|2881|2880|2878|2877|2881|2880|2878|2877|46000
1683915900000|2023-05-12 18:25:00|2879|2878|2878|2877|2882|2881|2878|2877|78863
1683916200000|2023-05-12 18:30:00|2879|2878|2879|2878|2879|2878|2877|2876|108280
1683916500000|2023-05-12 18:35:00|2878|2877|2876|2875|2878|2877|2876|2875|78325
1683916800000|2023-05-12 18:40:00|2875|2874|2874|2873|2876|2875|2873|2872|123479
1683917100000|2023-05-12 18:45:00|2875|2874|2877|2876|2877|2876|2874|2873|86680
1683917400000|2023-05-12 18:50:00|2878|2877|2881|2881|2882|2881|2878|2877|72407
1683917700000|2023-05-12 18:55:00|2882|2882|2883|2882|2884|2883|2881|2880|181315
1683918000000|2023-05-12 19:00:00|2884|2883|2882|2881|2885|2884|2881|2880|129357
1683918300000|2023-05-12 19:05:00|2881|2880|2884|2883|2885|2884|2881|2880|70054
1683918600000|2023-05-12 19:10:00|2885|2884|2884|2883|2886|2885|2883|2882|292615
1683918900000|2023-05-12 19:15:00|2885|2884|2887|2886|2888|2887|2883|2882|157665
1683919200000|2023-05-12 19:20:00|2888|2887|2887|2886|2889|2888|2887|2886|87390
1683919500000|2023-05-12 19:25:00|2888|2887|2887|2886|2888|2887|2886|2885|104244
1683919800000|2023-05-12 19:30:00|2888|2887|2892|2891|2893|2892|2888|2887|244915
1683920100000|2023-05-12 19:35:00|2893|2892|2890|2889|2893|2892|2889|2888|239523
1683920400000|2023-05-12 19:40:00|2891|2890|2896|2895|2896|2895|2890|2889|306976
1683920700000|2023-05-12 19:45:00|2895|2894|2895|2894|2896|2895|2893|2892|317230
1683921000000|2023-05-12 19:50:00|2894|2893|2894|2893|2896|2895|2891|2890|511525
1683921300000|2023-05-12 19:55:00|2896|2895|2896|2895|2897|2896|2894|2893|807491
1683921600000|2023-05-12 20:00:00|2897|2894|2895|2892|2897|2896|2895|2890|3103749
1683921900000|2023-05-12 20:05:00||2893||2893||2894||2893|2001
1683922200000|2023-05-12 20:10:00|2894|2892|2892|2890|2894|2892|2892|2890|3622
1683922500000|2023-05-12 20:15:00|||||||||209
1683922800000|2023-05-12 20:20:00|||||||||353
1683923100000|2023-05-12 20:25:00|2891|2886|2890|2888|2891|2888|2889|2886|1087
1683923400000|2023-05-12 20:30:00|||||||||1104
1683923700000|2023-05-12 20:35:00|||||||||31
1683924000000|2023-05-12 20:40:00|2895|2890|2893|2891|2895|2891|2893|2890|774
1683924300000|2023-05-12 20:45:00|2892|2890|2894|2891|2894|2891|2890|2888|2142
1683924900000|2023-05-12 20:55:00|||||||||388
1684137600000|2023-05-15 08:00:00|2909|2884|2909|2900|2909|2900|2906|2884|220
1684137900000|2023-05-15 08:05:00|||||||||27
1684138200000|2023-05-15 08:10:00|||||||||200
1684138500000|2023-05-15 08:15:00||2905||2905||2905||2905|0
1684138800000|2023-05-15 08:20:00|2908|2906|2908|2904|2909|2907|2908|2904|1802
1684139100000|2023-05-15 08:25:00||2900||2903||2903||2900|30
1684139400000|2023-05-15 08:30:00|2909|2902|2909|2904|2909|2904|2909|2902|417
1684139700000|2023-05-15 08:35:00||2905||2905||2905||2902|289
1684140000000|2023-05-15 08:40:00|||||||||481
1684140300000|2023-05-15 08:45:00|2905|2904|2905|2900|2905|2904|2904|2896|1833
1684140600000|2023-05-15 08:50:00|||||||||30
1684140900000|2023-05-15 08:55:00|||||||||112
1684141200000|2023-05-15 09:00:00|||||||||435
1684141500000|2023-05-15 09:05:00|2908|2899|2908|2898|2908|2899|2908|2898|20
1684141800000|2023-05-15 09:10:00|2905|2897|2905|2897|2905|2897|2905|2897|3
1684142100000|2023-05-15 09:15:00||2898||2898||2898||2898|0
1684142400000|2023-05-15 09:20:00|||||||||6
1684142700000|2023-05-15 09:25:00|||||||||5
1684143000000|2023-05-15 09:30:00|2907|2902|2908|2904|2908|2904|2907|2898|480
1684143300000|2023-05-15 09:35:00|2907||2907||2907||2907||1
1684143600000|2023-05-15 09:40:00|||||||||14
1684143900000|2023-05-15 09:45:00||2905||2905||2905||2905|24
1684144200000|2023-05-15 09:50:00|2906|2904|2905|2903|2906|2904|2905|2903|235
1684144500000|2023-05-15 09:55:00|2907|2900|2905|2900|2907|2900|2905|2900|131
1684144800000|2023-05-15 10:00:00|2904||2907||2907||2901||392
1684145100000|2023-05-15 10:05:00|2905||2907||2907||2903||16
1684145400000|2023-05-15 10:10:00|||||||||62
1684145700000|2023-05-15 10:15:00|||||||||7
1684146300000|2023-05-15 10:25:00||2901||2901||2901||2901|3
1684146600000|2023-05-15 10:30:00|2905|2900|2907|2900|2907|2901|2905|2900|405
1684146900000|2023-05-15 10:35:00|2906||2907||2907||2906||13
1684147200000|2023-05-15 10:40:00|||||||||1
1684147500000|2023-05-15 10:45:00|||||||||6
1684147800000|2023-05-15 10:50:00||2901||2901||2901||2900|160
1684148100000|2023-05-15 10:55:00|2905|2905|2906|2903|2906|2905|2905|2902|1571
1684148400000|2023-05-15 11:00:00|2905|2904|2905|2903|2908|2904|2905|2903|980
1684148700000|2023-05-15 11:05:00|2908|2907|2908|2903|2908|2907|2905|2903|1123
1684149000000|2023-05-15 11:10:00|2907|2900|2906|2900|2908|2900|2903|2900|3681
1684149300000|2023-05-15 11:15:00|2908||2905||2908||2905||103
1684149600000|2023-05-15 11:20:00||2901||2902||2902||2901|200
1684150200000|2023-05-15 11:30:00|2907|2901|2907|2902|2907|2904|2907|2901|1042
1684150500000|2023-05-15 11:35:00|2906|2903|2904|2902|2906|2904|2904|2902|74
1684150800000|2023-05-15 11:40:00||2901||2902||2902||2901|195
1684151100000|2023-05-15 11:45:00|||||||||132
1684151400000|2023-05-15 11:50:00|||||||||7
1684151700000|2023-05-15 11:55:00|||||||||55
1684152000000|2023-05-15 12:00:00|2905|2901|2907|2905|2908|2906|2902|2901|2683
1684152300000|2023-05-15 12:05:00|2906||2906||2906||2906||10
1684152600000|2023-05-15 12:10:00|||||||||1263
1684152900000|2023-05-15 12:15:00|2907|2903|2906|2903|2907|2903|2906|2903|2256
1684153200000|2023-05-15 12:20:00|||||||||20
1684153500000|2023-05-15 12:25:00|2908|2902|2908|2901|2908|2902|2908|2901|286
1684153800000|2023-05-15 12:30:00|2910|2904|2906|2903|2910|2906|2904|2901|4114
1684154100000|2023-05-15 12:35:00|2904|2901|2903|2902|2904|2902|2903|2901|263
1684154400000|2023-05-15 12:40:00|2902|2901|2903|2901|2903|2902|2902|2901|1901
1684154700000|2023-05-15 12:45:00|2904|2902|2907|2903|2907|2903|2904|2902|3376
1684155000000|2023-05-15 12:50:00|2910|2905|2905|2903|2910|2906|2905|2903|2927
1684155300000|2023-05-15 12:55:00|2906|2904|2906|2904|2906|2904|2906|2904|166
1684155600000|2023-05-15 13:00:00|2907|2905|2907|2906|2908|2907|2904|2900|4661
1684155900000|2023-05-15 13:05:00|2906|2905|2907|2905|2907|2905|2904|2903|5726
1684156200000|2023-05-15 13:10:00|2906|2904|2906|2904|2906|2905|2903|2900|8364
1684156500000|2023-05-15 13:15:00||2905||2905||2905||2905|396
1684156800000|2023-05-15 13:20:00|2905|2904|2902|2901|2905|2904|2902|2900|2635
1684157100000|2023-05-15 13:25:00|2900|2900|2898|2887|2902|2900|2887|2882|21264
1684157400000|2023-05-15 13:30:00|2890|2888|2899|2898|2905|2904|2889|2888|241671
1684157700000|2023-05-15 13:35:00|2898|2899|2901|2900|2908|2907|2898|2899|151978
1684158000000|2023-05-15 13:40:00|2902|2901|2905|2904|2909|2908|2897|2896|149038
1684158300000|2023-05-15 13:45:00|2904|2903|2897|2897|2906|2905|2893|2892|93809
1684158600000|2023-05-15 13:50:00|2898|2896|2900|2899|2900|2899|2893|2892|168658
1684158900000|2023-05-15 13:55:00|2901|2900|2896|2895|2903|2902|2896|2895|65465
1684159200000|2023-05-15 14:00:00|2897|2896|2903|2902|2904|2903|2895|2894|90451
1684159500000|2023-05-15 14:05:00|2904|2903|2897|2896|2906|2905|2896|2895|46748
1684159800000|2023-05-15 14:10:00|2898|2897|2900|2899|2902|2901|2896|2895|60128
1684160100000|2023-05-15 14:15:00|2899|2898|2898|2897|2902|2901|2898|2897|53214
1684160400000|2023-05-15 14:20:00|2897|2896|2901|2900|2901|2900|2896|2895|87270
1684160700000|2023-05-15 14:25:00|2900|2899|2898|2897|2903|2902|2898|2897|62210
1684161000000|2023-05-15 14:30:00|2899|2898|2906|2905|2906|2905|2899|2898|93617
1684161300000|2023-05-15 14:35:00|2907|2906|2904|2903|2907|2906|2902|2901|88187
1684161600000|2023-05-15 14:40:00|2905|2904|2906|2905|2909|2908|2905|2904|67043
1684161900000|2023-05-15 14:45:00|2905|2904|2913|2912|2914|2913|2905|2904|298930
1684162200000|2023-05-15 14:50:00|2912|2911|2916|2915|2917|2916|2912|2911|158825
1684162500000|2023-05-15 14:55:00|2917|2916|2911|2910|2918|2917|2909|2908|172850
1684162800000|2023-05-15 15:00:00|2912|2911|2918|2917|2918|2917|2912|2911|76655
1684163100000|2023-05-15 15:05:00|2919|2918|2921|2920|2923|2922|2919|2918|161190
1684163400000|2023-05-15 15:10:00|2922|2921|2926|2925|2927|2926|2921|2920|155291
1684163700000|2023-05-15 15:15:00|2925|2924|2926|2925|2927|2926|2925|2924|85489
1684164000000|2023-05-15 15:20:00|2927|2926|2931|2930|2931|2930|2926|2925|92882
1684164300000|2023-05-15 15:25:00|2930|2929|2930|2929|2931|2930|2929|2928|85858
1684164600000|2023-05-15 15:30:00|2929|2928|2931|2930|2932|2931|2927|2926|128576
1684164900000|2023-05-15 15:35:00|2932|2931|2928|2927|2932|2931|2927|2926|106168
1684165200000|2023-05-15 15:40:00|2929|2928|2932|2931|2933|2932|2928|2927|93943
1684165500000|2023-05-15 15:45:00|2931|2930|2937|2936|2937|2936|2929|2928|106377
1684165800000|2023-05-15 15:50:00|2938|2937|2935|2934|2939|2938|2935|2934|138457
1684166100000|2023-05-15 15:55:00|2936|2935|2940|2939|2940|2939|2935|2934|75137
1684166400000|2023-05-15 16:00:00|2941|2940|2938|2937|2942|2941|2937|2936|139987
1684166700000|2023-05-15 16:05:00|2937|2936|2942|2941|2943|2942|2937|2936|81388
1684167000000|2023-05-15 16:10:00|2941|2940|2943|2942|2945|2944|2941|2940|72888
1684167300000|2023-05-15 16:15:00|2944|2943|2951|2950|2953|2952|2944|2943|171994
1684167600000|2023-05-15 16:20:00|2950|2949|2945|2944|2951|2950|2945|2944|151960
1684167900000|2023-05-15 16:25:00|2944|2943|2947|2946|2948|2947|2943|2942|150158
1684168200000|2023-05-15 16:30:00|2946|2945|2949|2948|2949|2948|2945|2944|55047
1684168500000|2023-05-15 16:35:00|2950|2949|2953|2952|2954|2953|2950|2949|90384
1684168800000|2023-05-15 16:40:00|2954|2953|2957|2956|2957|2956|2954|2953|148540
1684169100000|2023-05-15 16:45:00|2958|2957|2956|2956|2960|2959|2956|2956|82274
1684169400000|2023-05-15 16:50:00|2955|2955|2958|2957|2958|2957|2955|2954|79129
1684169700000|2023-05-15 16:55:00|2959|2958|2965|2964|2965|2964|2958|2957|147497
1684170000000|2023-05-15 17:00:00|2966|2965|2963|2962|2967|2966|2960|2959|109281
1684170300000|2023-05-15 17:05:00|2962|2961|2968|2967|2968|2967|2962|2961|81428
1684170600000|2023-05-15 17:10:00|2969|2968|2968|2967|2971|2970|2966|2965|101415
1684170900000|2023-05-15 17:15:00|2969|2968|2963|2962|2969|2968|2963|2962|137079
1684171200000|2023-05-15 17:20:00|2962|2961|2958|2957|2962|2961|2957|2956|114087
1684171500000|2023-05-15 17:25:00|2957|2958|2948|2947|2957|2958|2948|2947|184627
1684171800000|2023-05-15 17:30:00|2949|2948|2951|2950|2951|2950|2947|2946|79401
1684172100000|2023-05-15 17:35:00|2950|2949|2946|2945|2950|2949|2946|2945|77512
1684172400000|2023-05-15 17:40:00|2947|2946|2947|2946|2949|2948|2945|2944|130186
1684172700000|2023-05-15 17:45:00|2946|2945|2950|2949|2950|2949|2946|2945|108873
1684173000000|2023-05-15 17:50:00|2949|2948|2954|2953|2954|2953|2949|2948|125448
1684173300000|2023-05-15 17:55:00|2953|2952|2954|2953|2956|2955|2953|2952|88657
1684173600000|2023-05-15 18:00:00|2955|2954|2953|2952|2956|2955|2953|2952|84596
1684173900000|2023-05-15 18:05:00|2954|2953|2955|2954|2955|2954|2952|2951|48619
1684174200000|2023-05-15 18:10:00|2956|2955|2959|2958|2959|2958|2956|2955|96720
1684174500000|2023-05-15 18:15:00|2958|2957|2957|2956|2959|2958|2954|2953|159950
1684174800000|2023-05-15 18:20:00|2958|2957|2957|2956|2960|2959|2956|2955|96243
1684175100000|2023-05-15 18:25:00|2956|2955|2956|2955|2957|2956|2954|2953|87006
1684175400000|2023-05-15 18:30:00|2957|2956|2956|2955|2957|2956|2955|2954|75455
1684175700000|2023-05-15 18:35:00|2957|2956|2958|2957|2958|2957|2956|2955|66079
1684176000000|2023-05-15 18:40:00|2957|2956|2959|2958|2960|2959|2957|2956|61051
1684176300000|2023-05-15 18:45:00|2958|2957|2959|2958|2961|2960|2957|2956|101160
1684176600000|2023-05-15 18:50:00|2958|2957|2953|2952|2958|2957|2953|2952|83779
1684176900000|2023-05-15 18:55:00|2954|2953|2953|2952|2954|2953|2950|2949|67354
1684177200000|2023-05-15 19:00:00|2952|2951|2956|2955|2956|2955|2950|2949|103005
1684177500000|2023-05-15 19:05:00|2955|2954|2957|2956|2958|2957|2953|2952|107730
1684177800000|2023-05-15 19:10:00|2956|2955|2958|2957|2959|2958|2955|2954|113304
1684178100000|2023-05-15 19:15:00|2957|2956|2960|2959|2960|2959|2957|2956|138174
1684178400000|2023-05-15 19:20:00|2959|2958|2964|2963|2964|2963|2959|2958|164199
1684178700000|2023-05-15 19:25:00|2963|2962|2966|2965|2966|2965|2963|2962|175901
1684179000000|2023-05-15 19:30:00|2965|2964|2966|2965|2969|2968|2964|2963|265177
1684179300000|2023-05-15 19:35:00|2965|2964|2969|2968|2969|2968|2964|2963|262595
1684179600000|2023-05-15 19:40:00|2968|2969|2970|2969|2971|2970|2968|2968|307457
1684179900000|2023-05-15 19:45:00|2969|2968|2975|2974|2975|2974|2968|2967|376426
1684180200000|2023-05-15 19:50:00|2974|2973|2972|2971|2975|2974|2972|2971|560502
1684180500000|2023-05-15 19:55:00|2974|2973|2982|2981|2983|2982|2973|2972|2125949
1684180800000|2023-05-15 20:00:00|2983|2980|2983|2981|2988|2981|2983|2978|3453080
1684181100000|2023-05-15 20:05:00|2984|2982|2983|2982|2984|2983|2983|2981|3404
1684181400000|2023-05-15 20:10:00|||||||||435
1684181700000|2023-05-15 20:15:00|2984|2981|2984|2982|2984|2982|2984|2981|3532
1684182000000|2023-05-15 20:20:00||2983||2983||2983||2983|597
1684182300000|2023-05-15 20:25:00|2985||2985||2985||2985||2528
1684182600000|2023-05-15 20:30:00||2984||2984||2984||2984|816
1684182900000|2023-05-15 20:35:00|2984|2983|2983|2981|2984|2983|2983|2981|1327
1684183200000|2023-05-15 20:40:00|2982|2980|2982|2977|2982|2980|2981|2973|9710
1684183500000|2023-05-15 20:45:00|2981||2981||2981||2981||0
1684183800000|2023-05-15 20:50:00|||||||||20
1684184100000|2023-05-15 20:55:00|2982|2976|2980|2979|2982|2979|2979|2976|568
1684184400000|2023-05-15 21:00:00|||||||||1
1684184700000|2023-05-15 21:05:00|2981|2980|2983|2982|2983|2982|2981|2980|1737
1684185000000|2023-05-15 21:10:00||2978||2978||2978||2978|35
1684185300000|2023-05-15 21:15:00|2980|2980|2980|2979|2983|2980|2980|2979|908
1684185900000|2023-05-15 21:25:00|||||||||143
1684186200000|2023-05-15 21:30:00|||||||||142
1684186500000|2023-05-15 21:35:00|2979|2978|2978|2971|2979|2978|2978|2971|1166
1684186800000|2023-05-15 21:40:00|2979|2972|2979|2972|2979|2972|2979|2972|34
1684187100000|2023-05-15 21:45:00|2978||2978||2978||2978||23
1684187400000|2023-05-15 21:50:00|||||||||25
1684187700000|2023-05-15 21:55:00|||||||||10
1684188300000|2023-05-15 22:05:00|||||||||5
1684188600000|2023-05-15 22:10:00|||||||||155
1684189800000|2023-05-15 22:30:00|||||||||21
1684190100000|2023-05-15 22:35:00|||||||||15
1684191300000|2023-05-15 22:55:00|2975|2973|2977|2973|2977|2973|2975|2973|213
1684191600000|2023-05-15 23:00:00|||||||||100
1684191900000|2023-05-15 23:05:00|||||||||8
1684192200000|2023-05-15 23:10:00||2975||2975||2975||2975|310
1684192500000|2023-05-15 23:15:00|||||||||150
1684192800000|2023-05-15 23:20:00|||||||||33
1684193100000|2023-05-15 23:25:00|2975|2973|2975|2973|2975|2973|2975|2973|466
1684193400000|2023-05-15 23:30:00|2977|2975|2977|2975|2977|2975|2977|2975|3429
1684193700000|2023-05-15 23:35:00||2973||2975||2975||2973|136
1684194000000|2023-05-15 23:40:00||2974||2973||2974||2973|276
1684194300000|2023-05-15 23:45:00|2975|2974|2977|2974|2977|2974|2975|2974|230
1684194600000|2023-05-15 23:50:00||2973||2973||2973||2973|1646
1684194900000|2023-05-15 23:55:00|2975|2975|2975|2973|2975|2976|2975|2973|1425
1684224000000|2023-05-16 08:00:00|2990|2975|2985|2975|2990|2975|2985|2975|314
1684224300000|2023-05-16 08:05:00|||||||||11
1684224600000|2023-05-16 08:10:00|2984||2985||2985||2984||1
1684224900000|2023-05-16 08:15:00|2980|2980|2980|2977|2980|2980|2980|2975|161
1684225200000|2023-05-16 08:20:00||2976||2975||2978||2975|241
1684225500000|2023-05-16 08:25:00|||||||||25
1684225800000|2023-05-16 08:30:00|||||||||33
1684226100000|2023-05-16 08:35:00|||||||||2
1684226400000|2023-05-16 08:40:00|2984|2980|2983|2980|2984|2980|2983|2980|1199
1684226700000|2023-05-16 08:45:00|2984||2982||2984||2982||2
1684227000000|2023-05-16 08:50:00|||||||||7
1684227900000|2023-05-16 09:05:00|||||||||52
1684228200000|2023-05-16 09:10:00|2984||2984||2984||2984||121
1684228500000|2023-05-16 09:15:00|||||||||3
1684228800000|2023-05-16 09:20:00|2980|2976|2984|2976|2984|2976|2980|2975|447
1684229100000|2023-05-16 09:25:00|2983|2975|2984|2979|2984|2979|2983|2975|0
1684229700000|2023-05-16 09:35:00||2978||2978||2978||2976|21
1684230000000|2023-05-16 09:40:00||2976||2978||2978||2976|35
1684230300000|2023-05-16 09:45:00||2976||2976||2976||2975|136
1684230600000|2023-05-16 09:50:00|2982|2975|2984|2975|2984|2975|2976|2975|1227
1684230900000|2023-05-16 09:55:00|2980|2973|2980|2973|2980|2973|2980|2973|205
1684231200000|2023-05-16 10:00:00||2976||2977||2977||2976|189
1684231500000|2023-05-16 10:05:00|||||||||30
1684231800000|2023-05-16 10:10:00|||||||||323
1684232100000|2023-05-16 10:15:00|||||||||1
1684232400000|2023-05-16 10:20:00||2974||2973||2974||2972|671
1684232700000|2023-05-16 10:25:00||2974||2975||2975||2971|274
1684233000000|2023-05-16 10:30:00|2982||2982||2982||2982||320
1684233600000|2023-05-16 10:40:00|2979||2979||2979||2979||0
1684233900000|2023-05-16 10:45:00|||||||||1
1684234200000|2023-05-16 10:50:00|||||||||175
1684234500000|2023-05-16 10:55:00|||||||||184
1684234800000|2023-05-16 11:00:00|2978||2978||2978||2978||174
1684235100000|2023-05-16 11:05:00|2977||2977||2977||2977||123
1684235400000|2023-05-16 11:10:00|2978||2978||2978||2978||795
1684235700000|2023-05-16 11:15:00|2977||2978||2978||2977||97
1684236000000|2023-05-16 11:20:00|2979|2976|2978|2975|2979|2976|2978|2975|422
1684236300000|2023-05-16 11:25:00|2977||2978||2978||2977||401
1684236600000|2023-05-16 11:30:00|2977|2976|2977|2976|2977|2976|2977|2976|63
1684236900000|2023-05-16 11:35:00|||||||||60
1684237200000|2023-05-16 11:40:00|2975|2975|2975|2972|2975|2975|2975|2972|1208
1684237500000|2023-05-16 11:45:00|2974||2975||2975||2973||1511
1684237800000|2023-05-16 11:50:00||2973||2972||2973||2972|208
1684238100000|2023-05-16 11:55:00|||||||||2
1684238400000|2023-05-16 12:00:00|||||||||3
1684238700000|2023-05-16 12:05:00|2973||2973||2973||2973||271
1684239000000|2023-05-16 12:10:00|2974||2974||2974||2974||1019
1684239300000|2023-05-16 12:15:00|||||||||306
1684239600000|2023-05-16 12:20:00|2973|2971|2972|2971|2973|2971|2972|2971|862
1684239900000|2023-05-16 12:25:00|2973|2972|2975|2972|2975|2972|2973|2972|953
1684240200000|2023-05-16 12:30:00|2976|2974|2974|2972|2979|2974|2973|2971|6280
1684240500000|2023-05-16 12:35:00|2972|2971|2968|2967|2972|2971|2968|2965|4742
1684240800000|2023-05-16 12:40:00|||||||||6
1684241100000|2023-05-16 12:45:00|2970|2968|2967|2965|2970|2968|2967|2965|1703
1684241400000|2023-05-16 12:50:00|2970|2966|2967|2966|2970|2968|2967|2966|2995
1684241700000|2023-05-16 12:55:00|2969||2969||2969||2969||124
1684242000000|2023-05-16 13:00:00|||||||||9
1684242600000|2023-05-16 13:10:00|2970|2968|2970|2967|2970|2969|2970|2967|310
1684242900000|2023-05-16 13:15:00|2969|2969|2969|2968|2969|2969|2969|2968|534
1684243200000|2023-05-16 13:20:00|2970|2969|2969|2968|2975|2972|2968|2967|4021
1684243500000|2023-05-16 13:25:00|2967|2967|2965|2951|2969|2967|2955|2951|24363
1684243800000|2023-05-16 13:30:00|2963|2962|2968|2967|2981|2981|2961|2960|460042
1684244100000|2023-05-16 13:35:00|2969|2968|2961|2960|2971|2970|2958|2957|122484
1684244400000|2023-05-16 13:40:00|2962|2961|2980|2980|2983|2982|2961|2960|191765
1684244700000|2023-05-16 13:45:00|2981|2981|2971|2971|2990|2989|2971|2970|263641
1684245000000|2023-05-16 13:50:00|2972|2970|2945|2944|2972|2971|2944|2943|257911
1684245300000|2023-05-16 13:55:00|2944|2943|2948|2947|2950|2949|2941|2940|271483
1684245600000|2023-05-16 14:00:00|2947|2946|2953|2952|2959|2958|2947|2946|158172
1684245900000|2023-05-16 14:05:00|2954|2953|2956|2955|2959|2958|2951|2950|195365
1684246200000|2023-05-16 14:10:00|2955|2954|2955|2954|2957|2956|2949|2948|228135
1684246500000|2023-05-16 14:15:00|2954|2953|2960|2959|2965|2964|2954|2953|94759
1684246800000|2023-05-16 14:20:00|2959|2958|2959|2958|2964|2963|2957|2956|127882
1684247100000|2023-05-16 14:25:00|2958|2957|2962|2961|2962|2961|2956|2955|80854
1684247400000|2023-05-16 14:30:00|2963|2962|2963|2962|2968|2967|2962|2961|228835
1684247700000|2023-05-16 14:35:00|2962|2961|2960|2959|2962|2961|2958|2957|48870
1684248000000|2023-05-16 14:40:00|2961|2960|2965|2964|2965|2964|2959|2958|52342
1684248300000|2023-05-16 14:45:00|2966|2965|2964|2963|2967|2966|2961|2960|55442
1684248600000|2023-05-16 14:50:00|2963|2964|2965|2964|2966|2965|2962|2961|72709
1684248900000|2023-05-16 14:55:00|2964|2963|2967|2966|2972|2971|2964|2963|80581
1684249200000|2023-05-16 15:00:00|2968|2967|2964|2963|2968|2967|2961|2960|76575
1684249500000|2023-05-16 15:05:00|2963|2962|2964|2963|2965|2964|2962|2961|78586
1684249800000|2023-05-16 15:10:00|2963|2962|2963|2962|2965|2964|2961|2960|146281
1684250100000|2023-05-16 15:15:00|2962|2961|2962|2961|2962|2961|2958|2957|76084
1684250400000|2023-05-16 15:20:00|2963|2962|2965|2964|2965|2964|2960|2959|131374
1684250700000|2023-05-16 15:25:00|2964|2963|2969|2968|2969|2968|2963|2962|114582
1684251000000|2023-05-16 15:30:00|2968|2967|2965|2964|2969|2968|2964|2963|158059
1684251300000|2023-05-16 15:35:00|2964|2963|2960|2960|2965|2964|2957|2956|155589
1684251600000|2023-05-16 15:40:00|2961|2959|2965|2964|2965|2964|2960|2959|152759
1684251900000|2023-05-16 15:45:00|2964|2963|2970|2969|2970|2969|2964|2963|104924
1684252200000|2023-05-16 15:50:00|2969|2968|2970|2969|2975|2974|2969|2968|179571
1684252500000|2023-05-16 15:55:00|2969|2968|2969|2968|2970|2969|2968|2967|127597
1684252800000|2023-05-16 16:00:00|2968|2967|2967|2966|2969|2968|2964|2963|89303
1684253100000|2023-05-16 16:05:00|2966|2965|2969|2968|2969|2968|2965|2965|113188
1684253400000|2023-05-16 16:10:00|2968|2967|2967|2966|2968|2967|2966|2965|67654
1684253700000|2023-05-16 16:15:00|2968|2967|2965|2964|2968|2967|2964|2963|82499
1684254000000|2023-05-16 16:20:00|2964|2963|2966|2965|2966|2965|2964|2963|112550
1684254300000|2023-05-16 16:25:00|2965|2964|2965|2964|2967|2966|2964|2963|99317
1684254600000|2023-05-16 16:30:00|2964|2963|2965|2964|2966|2965|2963|2962|94087
1684254900000|2023-05-16 16:35:00|2964|2963|2967|2967|2967|2967|2964|2963|63865
1684255200000|2023-05-16 16:40:00|2968|2968|2970|2969|2970|2969|2967|2966|165255
1684255500000|2023-05-16 16:45:00|2969|2968|2965|2964|2970|2969|2964|2963|167968
1684255800000|2023-05-16 16:50:00|2964|2963|2959|2958|2966|2965|2958|2957|127233
1684256100000|2023-05-16 16:55:00|2958|2957|2963|2962|2963|2962|2958|2957|84129
1684256400000|2023-05-16 17:00:00|2964|2963|2961|2960|2964|2963|2961|2960|44225
1684256700000|2023-05-16 17:05:00|2960|2959|2959|2958|2961|2960|2958|2957|50509
1684257000000|2023-05-16 17:10:00|2958|2957|2954|2953|2958|2957|2952|2951|100940
1684257300000|2023-05-16 17:15:00|2953|2952|2956|2955|2956|2955|2953|2952|56623
1684257600000|2023-05-16 17:20:00|2955|2954|2953|2952|2956|2955|2953|2952|92231
1684257900000|2023-05-16 17:25:00|2952|2951|2946|2945|2953|2952|2946|2945|105641
1684258200000|2023-05-16 17:30:00|2947|2946|2947|2946|2950|2949|2945|2944|84554
1684258500000|2023-05-16 17:35:00|2948|2947|2944|2943|2948|2947|2944|2943|58433
1684258800000|2023-05-16 17:40:00|2945|2944|2943|2942|2946|2945|2942|2941|64819
1684259100000|2023-05-16 17:45:00|2944|2943|2949|2948|2950|2949|2943|2942|103498
1684259400000|2023-05-16 17:50:00|2948|2947|2948|2947|2949|2948|2947|2946|57212
1684259700000|2023-05-16 17:55:00|2949|2948|2949|2948|2949|2948|2948|2947|39903
1684260000000|2023-05-16 18:00:00|2950|2949|2944|2944|2953|2952|2944|2943|80838
1684260300000|2023-05-16 18:05:00|2945|2945|2942|2941|2946|2945|2941|2940|75678
1684260600000|2023-05-16 18:10:00|2941|2940|2942|2941|2944|2943|2939|2938|103953
1684260900000|2023-05-16 18:15:00|2943|2942|2944|2943|2945|2944|2942|2941|44149
1684261200000|2023-05-16 18:20:00|2945|2944|2943|2942|2945|2944|2940|2939|205277
1684261500000|2023-05-16 18:25:00|2942|2941|2943|2942|2943|2942|2941|2940|75581
1684261800000|2023-05-16 18:30:00|2944|2943|2940|2939|2944|2943|2938|2937|86322
1684262100000|2023-05-16 18:35:00|2941|2940|2942|2941|2942|2941|2939|2938|50964
1684262400000|2023-05-16 18:40:00|2943|2942|2945|2944|2946|2945|2942|2941|72004
1684262700000|2023-05-16 18:45:00|2946|2945|2947|2946|2947|2946|2946|2945|41153
1684263000000|2023-05-16 18:50:00|2948|2947|2949|2948|2949|2948|2948|2947|49188
1684263300000|2023-05-16 18:55:00|2950|2949|2949|2948|2950|2949|2948|2947|78411
1684263600000|2023-05-16 19:00:00|2950|2949|2948|2947|2950|2949|2947|2946|51385
1684263900000|2023-05-16 19:05:00|2947|2946|2942|2941|2947|2946|2942|2941|108230
1684264200000|2023-05-16 19:10:00|2943|2942|2940|2939|2944|2943|2940|2939|72044
1684264500000|2023-05-16 19:15:00|2939|2938|2934|2933|2940|2939|2934|2933|153959
1684264800000|2023-05-16 19:20:00|2933|2932|2940|2939|2940|2939|2933|2932|166525
1684265100000|2023-05-16 19:25:00|2941|2940|2943|2942|2944|2943|2941|2940|138819
1684265400000|2023-05-16 19:30:00|2942|2941|2940|2939|2943|2942|2939|2938|111098
1684265700000|2023-05-16 19:35:00|2939|2938|2939|2938|2939|2938|2937|2936|95012
1684266000000|2023-05-16 19:40:00|2938|2937|2936|2935|2938|2937|2935|2934|97140
1684266300000|2023-05-16 19:45:00|2935|2934|2932|2931|2936|2935|2932|2931|123522
1684266600000|2023-05-16 19:50:00|2933|2932|2928|2927|2933|2932|2928|2927|482091
1684266900000|2023-05-16 19:55:00|2926|2925|2923|2922|2928|2927|2922|2921|965583
1684267200000|2023-05-16 20:00:00|2925|2921|2924|2922|2925|2922|2922|2921|2102401
1684267500000|2023-05-16 20:05:00|2923|2921|2922|2921|2923|2921|2922|2918|4190
1684267800000|2023-05-16 20:10:00|2923|2922|2927|2925|2927|2925|2923|2922|4416
1684268400000|2023-05-16 20:20:00|2928|2926|2927|2926|2928|2926|2927|2926|916
1684268700000|2023-05-16 20:25:00|2928|2927|2929|2928|2929|2928|2928|2927|1477
1684269000000|2023-05-16 20:30:00|||||||||200
1684269300000|2023-05-16 20:35:00|2928|2927|2925|2924|2928|2927|2923|2918|6566
1684269600000|2023-05-16 20:40:00|2924|2923|2929|2927|2929|2927|2924|2923|4308
1684269900000|2023-05-16 20:45:00||2928||2928||2928||2928|11
1684270200000|2023-05-16 20:50:00||2927||2927||2927||2927|300
1684270500000|2023-05-16 20:55:00|2928|2926|2928|2925|2928|2926|2927|2925|790
1684271400000|2023-05-16 21:10:00|2927||2927||2927||2927||111
1684271700000|2023-05-16 21:15:00|||||||||322
1684272000000|2023-05-16 21:20:00|2928||2927||2928||2927||10
1684272300000|2023-05-16 21:25:00|2928||2928||2928||2928||2
1684272600000|2023-05-16 21:30:00|||||||||85
1684272900000|2023-05-16 21:35:00|||||||||29
1684273200000|2023-05-16 21:40:00|||||||||3
1684273800000|2023-05-16 21:50:00||2924||2924||2924||2924|41
1684274100000|2023-05-16 21:55:00|||||||||16
1684274400000|2023-05-16 22:00:00|2927||2927||2927||2927||107
1684274700000|2023-05-16 22:05:00|||||||||54
1684275000000|2023-05-16 22:10:00|||||||||645
1684275300000|2023-05-16 22:15:00|||||||||2
1684275600000|2023-05-16 22:20:00|||||||||756
1684275900000|2023-05-16 22:25:00|2925|2923|2927|2923|2927|2923|2924|2923|1368
1684276200000|2023-05-16 22:30:00|||||||||610
1684276500000|2023-05-16 22:35:00||2922||2922||2922||2922|873
1684276800000|2023-05-16 22:40:00|||||||||55
1684277100000|2023-05-16 22:45:00|2923|2921|2926|2922|2927|2922|2923|2921|431
1684277400000|2023-05-16 22:50:00|||||||||5
1684277700000|2023-05-16 22:55:00|2927||2927||2927||2927||117
1684278000000|2023-05-16 23:00:00|2926|2923|2926|2923|2926|2923|2926|2923|500
1684278300000|2023-05-16 23:05:00||2924||2924||2924||2924|0
1684278600000|2023-05-16 23:10:00|||||||||150
1684278900000|2023-05-16 23:15:00|2925||2926||2926||2925||146
1684279200000|2023-05-16 23:20:00|||||||||5
1684279500000|2023-05-16 23:25:00|||||||||410
1684279800000|2023-05-16 23:30:00||2923||2924||2924||2923|329
1684280100000|2023-05-16 23:35:00||2925||2925||2925||2925|101
1684280400000|2023-05-16 23:40:00|||||||||596
1684280700000|2023-05-16 23:45:00|2927|2926|2927|2926|2927|2926|2927|2926|501
1684281000000|2023-05-16 23:50:00|||||||||1749
1684281300000|2023-05-16 23:55:00|||||||||53
1684310400000|2023-05-17 08:00:00|2932|2916|2922|2917|2936|2922|2922|2906|392
1684310700000|2023-05-17 08:05:00|2926|2918|2936|2922|2942|2922|2926|2905|1726
1684311000000|2023-05-17 08:10:00|2942|2921|2936|2922|2944|2922|2934|2921|117
1684311300000|2023-05-17 08:15:00|2934|2920|2932|2922|2944|2924|2932|2920|449
1684311600000|2023-05-17 08:20:00|2934|2924|2934|2924|2934|2924|2934|2924|0
1684311900000|2023-05-17 08:25:00||2925||2924||2925||2924|100
1684312200000|2023-05-17 08:30:00|||||||||129
1684312500000|2023-05-17 08:35:00|2936|2926|2934|2926|2936|2926|2934|2922|11
1684312800000|2023-05-17 08:40:00|2949||2934||2949||2934||51
1684313100000|2023-05-17 08:45:00|2932|2925|2932|2925|2932|2925|2932|2925|58
1684313400000|2023-05-17 08:50:00|2937||2938||2943||2932||304
1684313700000|2023-05-17 08:55:00|2932||2929||2943||2929||207
1684314000000|2023-05-17 09:00:00|||||||||2
1684314300000|2023-05-17 09:05:00||2926||2926||2926||2926|100
1684314600000|2023-05-17 09:10:00|2928|2925|2928|2920|2928|2925|2926|2920|2003
1684314900000|2023-05-17 09:15:00|2929||2929||2929||2929||7
1684315500000|2023-05-17 09:25:00||2922||2923||2923||2922|74
1684315800000|2023-05-17 09:30:00||2924||2923||2924||2923|2
1684316100000|2023-05-17 09:35:00||2922||2922||2922||2922|87
1684316400000|2023-05-17 09:40:00|||||||||2
1684316700000|2023-05-17 09:45:00|2926||2926||2926||2926||0
1684317000000|2023-05-17 09:50:00|2929||2929||2929||2929||26
1684317300000|2023-05-17 09:55:00|||||||||715
1684317600000|2023-05-17 10:00:00|||||||||4
1684317900000|2023-05-17 10:05:00|||||||||5
1684318200000|2023-05-17 10:10:00||2923||2923||2923||2923|187
1684318500000|2023-05-17 10:15:00||2924||2922||2924||2922|561
1684318800000|2023-05-17 10:20:00|||||||||87
1684319100000|2023-05-17 10:25:00|||||||||103
1684319400000|2023-05-17 10:30:00|||||||||319
1684319700000|2023-05-17 10:35:00|2927||2927||2927||2927||350
1684320000000|2023-05-17 10:40:00|||||||||264
1684320300000|2023-05-17 10:45:00|2926||2927||2927||2926||437
1684320600000|2023-05-17 10:50:00||2923||2923||2923||2922|10
1684321200000|2023-05-17 11:00:00|2926|2925|2930|2927|2930|2927|2926|2925|1200
1684321500000|2023-05-17 11:05:00|2932|2928|2934|2928|2934|2928|2932|2928|1284
1684321800000|2023-05-17 11:10:00|2936|2930|2935|2930|2936|2933|2934|2930|7298
1684322100000|2023-05-17 11:15:00|||||||||441
1684322400000|2023-05-17 11:20:00|||||||||1200
1684322700000|2023-05-17 11:25:00|||||||||429
1684323000000|2023-05-17 11:30:00||2933||2933||2933||2933|17
1684323300000|2023-05-17 11:35:00|2940|2934|2938|2936|2940|2937|2937|2932|1000
1684323600000|2023-05-17 11:40:00|2937|2937|2937|2934|2937|2937|2937|2934|406
1684323900000|2023-05-17 11:45:00|2936|2933|2935|2932|2937|2933|2935|2930|854
1684324200000|2023-05-17 11:50:00|2937|2933|2937|2933|2937|2933|2936|2933|128
1684324800000|2023-05-17 12:00:00|2936|2934|2940|2935|2940|2936|2936|2934|3423
1684325100000|2023-05-17 12:05:00|2939|2939|2940|2938|2940|2939|2939|2938|1406
1684325400000|2023-05-17 12:10:00|2939|2935|2936|2935|2939|2936|2936|2935|1672
1684325700000|2023-05-17 12:15:00|2937|2936|2939|2933|2939|2937|2937|2933|2581
1684326000000|2023-05-17 12:20:00|2936|2934|2936|2934|2936|2935|2935|2934|2036
1684326300000|2023-05-17 12:25:00|2938|2935|2939|2935|2939|2935|2938|2935|692
1684326600000|2023-05-17 12:30:00|2940|2936|2936|2935|2940|2937|2936|2935|1260
1684326900000|2023-05-17 12:35:00|||||||||523
1684327200000|2023-05-17 12:40:00|2935|2934|2935|2934|2935|2934|2935|2934|1538
1684327500000|2023-05-17 12:45:00|||||||||503
1684327800000|2023-05-17 12:50:00|2936|2935|2938|2937|2940|2937|2936|2935|2485
1684328100000|2023-05-17 12:55:00|2937|2935|2937|2935|2937|2935|2936|2935|2486
1684328400000|2023-05-17 13:00:00|2936|2934|2936|2935|2938|2937|2935|2934|4197
1684328700000|2023-05-17 13:05:00|2937|2936|2937|2934|2940|2937|2937|2934|837
1684329000000|2023-05-17 13:10:00||2935||2935||2935||2935|280
1684329300000|2023-05-17 13:15:00|2936||2936||2936||2936||239
1684329600000|2023-05-17 13:20:00|||||||||299
1684329900000|2023-05-17 13:25:00|2935|2934|2957|2952|2963|2954|2932|2930|25366
1684330200000|2023-05-17 13:30:00|2954|2946|2937|2936|2955|2953|2935|2934|180405
1684330500000|2023-05-17 13:35:00|2938|2937|2932|2931|2941|2940|2926|2925|223042
1684330800000|2023-05-17 13:40:00|2931|2930|2917|2916|2933|2932|2914|2913|308336
1684331100000|2023-05-17 13:45:00|2918|2917|2901|2900|2920|2919|2900|2899|338217
1684331400000|2023-05-17 13:50:00|2900|2899|2879|2878|2900|2899|2877|2876|448525
1684331700000|2023-05-17 13:55:00|2878|2877|2872|2871|2881|2880|2869|2868|421391
1684332000000|2023-05-17 14:00:00|2871|2870|2869|2869|2882|2881|2869|2868|479058
1684332300000|2023-05-17 14:05:00|2870|2870|2871|2870|2878|2877|2869|2868|248361
1684332600000|2023-05-17 14:10:00|2870|2869|2886|2885|2886|2885|2870|2869|166788
1684332900000|2023-05-17 14:15:00|2885|2884|2882|2881|2888|2887|2881|2880|214864
1684333200000|2023-05-17 14:20:00|2881|2880|2880|2879|2882|2881|2878|2877|166840
1684333500000|2023-05-17 14:25:00|2881|2880|2881|2880|2887|2886|2879|2878|217372
1684333800000|2023-05-17 14:30:00|2882|2881|2877|2876|2882|2881|2875|2874|168318
1684334100000|2023-05-17 14:35:00|2876|2875|2880|2879|2882|2881|2872|2871|227067
1684334400000|2023-05-17 14:40:00|2882|2880|2879|2878|2884|2883|2877|2876|126564
1684334700000|2023-05-17 14:45:00|2881|2879|2880|2878|2882|2880|2876|2873|25114
1684335000000|2023-05-17 14:50:00|2879|2877|2879|2877|2880|2878|2876|2874|19218
1684335300000|2023-05-17 14:55:00|2878|2876|2877|2875|2878|2876|2875|2873|29200
1684335600000|2023-05-17 15:00:00|2879|2877|2882|2880|2882|2880|2876|2874|20049
1684335900000|2023-05-17 15:05:00|2881|2879|2878|2876|2882|2880|2876|2874|23040
1684336200000|2023-05-17 15:10:00|2878|2877|2880|2879|2884|2883|2878|2877|173436
1684336500000|2023-05-17 15:15:00|2881|2880|2886|2885|2892|2891|2881|2880|276583
1684336800000|2023-05-17 15:20:00|2887|2886|2883|2882|2888|2887|2877|2876|173957
1684337100000|2023-05-17 15:25:00|2882|2881|2890|2889|2890|2889|2881|2880|186532
1684337400000|2023-05-17 15:30:00|2891|2890|2886|2885|2891|2890|2883|2882|141220
1684337700000|2023-05-17 15:35:00|2887|2886|2892|2891|2892|2891|2886|2886|293905
1684338000000|2023-05-17 15:40:00|2893|2892|2903|2902|2904|2903|2893|2892|284206
1684338300000|2023-05-17 15:45:00|2904|2903|2907|2906|2908|2907|2903|2902|198803
1684338600000|2023-05-17 15:50:00|2906|2905|2904|2903|2909|2908|2902|2901|173399
1684338900000|2023-05-17 15:55:00|2905|2904|2903|2902|2907|2906|2903|2902|155300
1684339200000|2023-05-17 16:00:00|2902|2903|2899|2898|2902|2903|2896|2895|159431
1684339500000|2023-05-17 16:05:00|2898|2897|2894|2893|2898|2897|2893|2892|106681
1684339800000|2023-05-17 16:10:00|2893|2892|2887|2886|2895|2894|2887|2886|148280
1684340100000|2023-05-17 16:15:00|2886|2885|2884|2884|2888|2887|2884|2883|179463
1684340400000|2023-05-17 16:20:00|2885|2885|2881|2880|2886|2885|2881|2880|99518
1684340700000|2023-05-17 16:25:00|2880|2879|2885|2884|2885|2884|2880|2879|322612
1684341000000|2023-05-17 16:30:00|2886|2885|2885|2884|2886|2885|2883|2882|342119
1684341300000|2023-05-17 16:35:00|2886|2885|2891|2890|2891|2890|2885|2884|218440
1684341600000|2023-05-17 16:40:00|2892|2891|2893|2892|2894|2893|2891|2890|111164
1684341900000|2023-05-17 16:45:00|2894|2893|2897|2896|2897|2896|2891|2890|201110
1684342200000|2023-05-17 16:50:00|2898|2897|2906|2905|2906|2905|2897|2896|179050
1684342500000|2023-05-17 16:55:00|2907|2906|2903|2902|2908|2907|2900|2899|182984
1684342800000|2023-05-17 17:00:00|2904|2903|2909|2908|2909|2908|2904|2903|180080
1684343100000|2023-05-17 17:05:00|2910|2909|2908|2907|2912|2911|2908|2907|149317
1684343400000|2023-05-17 17:10:00|2907|2906|2906|2905|2909|2908|2905|2904|135000
1684343700000|2023-05-17 17:15:00|2905|2904|2902|2901|2906|2905|2901|2900|209081
1684344000000|2023-05-17 17:20:00|2901|2900|2905|2905|2906|2905|2901|2900|201030
1684344300000|2023-05-17 17:25:00|2906|2906|2909|2908|2912|2911|2906|2906|143374
1684344600000|2023-05-17 17:30:00|2910|2909|2912|2911|2912|2911|2908|2907|128313
1684344900000|2023-05-17 17:35:00|2913|2912|2910|2909|2913|2912|2908|2907|191999
1684345200000|2023-05-17 17:40:00|2911|2910|2910|2909|2913|2912|2909|2908|212383
1684345500000|2023-05-17 17:45:00|2911|2910|2914|2913|2915|2914|2910|2909|115529
1684345800000|2023-05-17 17:50:00|2913|2912|2913|2912|2917|2916|2913|2912|136974
1684346100000|2023-05-17 17:55:00|2912|2911|2914|2913|2917|2916|2911|2910|142777
1684346400000|2023-05-17 18:00:00|2913|2912|2909|2908|2914|2913|2909|2908|131838
1684346700000|2023-05-17 18:05:00|2908|2907|2908|2907|2910|2909|2905|2904|166980
1684347000000|2023-05-17 18:10:00|2909|2908|2909|2908|2911|2910|2908|2907|144660
1684347300000|2023-05-17 18:15:00|2908|2907|2906|2905|2908|2907|2905|2904|110339
1684347600000|2023-05-17 18:20:00|2907|2906|2906|2905|2907|2906|2905|2904|152960
1684347900000|2023-05-17 18:25:00|2905|2904|2904|2903|2905|2904|2902|2901|84252
1684348200000|2023-05-17 18:30:00|2903|2902|2899|2898|2904|2903|2898|2897|143348
1684348500000|2023-05-17 18:35:00|2900|2899|2897|2896|2901|2900|2897|2896|109679
1684348800000|2023-05-17 18:40:00|2898|2897|2896|2895|2899|2898|2895|2894|113661
1684349100000|2023-05-17 18:45:00|2895|2894|2898|2897|2899|2898|2894|2893|142735
1684349400000|2023-05-17 18:50:00|2897|2896|2896|2895|2899|2898|2895|2894|137702
1684349700000|2023-05-17 18:55:00|2895|2894|2892|2891|2895|2894|2891|2890|165408
1684350000000|2023-05-17 19:00:00|2891|2890|2895|2894|2895|2894|2890|2889|136171
1684350300000|2023-05-17 19:05:00|2896|2895|2896|2895|2898|2897|2895|2894|170469
1684350600000|2023-05-17 19:10:00|2897|2896|2898|2897|2899|2898|2896|2895|206831
1684350900000|2023-05-17 19:15:00|2897|2896|2894|2893|2898|2897|2894|2893|261060
1684351200000|2023-05-17 19:20:00|2895|2894|2889|2888|2895|2894|2888|2887|143354
1684351500000|2023-05-17 19:25:00|2888|2887|2891|2890|2892|2891|2888|2887|188195
1684351800000|2023-05-17 19:30:00|2890|2889|2888|2887|2893|2892|2887|2886|216941
1684352100000|2023-05-17 19:35:00|2887|2886|2891|2890|2891|2890|2886|2885|312032
1684352400000|2023-05-17 19:40:00|2890|2889|2893|2892|2897|2896|2890|2889|424503
1684352700000|2023-05-17 19:45:00|2892|2891|2895|2894|2897|2896|2892|2891|332608
1684353000000|2023-05-17 19:50:00|2894|2893|2888|2887|2894|2894|2886|2885|671442
1684353300000|2023-05-17 19:55:00|2887|2885|2889|2888|2890|2889|2884|2883|1626156
1684353600000|2023-05-17 20:00:00|2890|2889|2887|2886|2891|2889|2886|2882|5938987
1684353900000|2023-05-17 20:05:00|2886|2885|2885|2884|2886|2885|2884|2882|3333
1684354200000|2023-05-17 20:10:00|2886|2885|2887|2885|2888|2885|2885|2884|1476
1684354500000|2023-05-17 20:15:00|||||||||917
1684354800000|2023-05-17 20:20:00|||||||||103
1684355100000|2023-05-17 20:25:00||2886||2886||2886||2886|70
1684355400000|2023-05-17 20:30:00|2888|2885|2889|2888|2889|2888|2888|2885|4336
1684355700000|2023-05-17 20:35:00|2888|2887|2887|2886|2888|2888|2887|2886|2002
1684356000000|2023-05-17 20:40:00|2889||2889||2889||2889||599
1684356300000|2023-05-17 20:45:00||2887||2887||2888||2887|1040
1684356600000|2023-05-17 20:50:00|2888|2886|2888|2887|2889|2887|2888|2886|1475
1684356900000|2023-05-17 20:55:00|||||||||119
1684357200000|2023-05-17 21:00:00|||||||||634
1684357500000|2023-05-17 21:05:00|||||||||1524
1684357800000|2023-05-17 21:10:00|||||||||203
1684358100000|2023-05-17 21:15:00|||||||||146
1684358400000|2023-05-17 21:20:00|2887|2885|2886|2885|2887|2885|2886|2885|1833
1684358700000|2023-05-17 21:25:00|||||||||2921
1684359000000|2023-05-17 21:30:00|||||||||115
1684359300000|2023-05-17 21:35:00|2888||2888||2888||2888||740
1684359600000|2023-05-17 21:40:00|2887||2887||2887||2887||213
1684359900000|2023-05-17 21:45:00|||||||||129
1684360200000|2023-05-17 21:50:00|2888|2886|2888|2886|2888|2887|2888|2886|142
1684360500000|2023-05-17 21:55:00||2885||2885||2885||2885|842
1684360800000|2023-05-17 22:00:00|||||||||2216
1684361100000|2023-05-17 22:05:00|||||||||500
1684361400000|2023-05-17 22:10:00|2887|2886|2887|2886|2887|2886|2887|2886|1019
1684361700000|2023-05-17 22:15:00|||||||||1
1684362000000|2023-05-17 22:20:00||2885||2885||2885||2885|3016
1684362300000|2023-05-17 22:25:00|||||||||467
1684362600000|2023-05-17 22:30:00|||||||||300
1684362900000|2023-05-17 22:35:00|2889|2886|2889|2887|2889|2887|2889|2886|200
1684363200000|2023-05-17 22:40:00|2888||2888||2888||2888||656
1684363500000|2023-05-17 22:45:00|2889|2885|2889|2887|2889|2887|2889|2885|723
1684363800000|2023-05-17 22:50:00||2885||2885||2885||2885|0
1684364100000|2023-05-17 22:55:00|||||||||417
1684364400000|2023-05-17 23:00:00||2887||2886||2887||2886|252
1684364700000|2023-05-17 23:05:00|||||||||572
1684365000000|2023-05-17 23:10:00||2887||2887||2887||2887|231
1684365300000|2023-05-17 23:15:00|2888||2888||2888||2888||761
1684365600000|2023-05-17 23:20:00|||||||||49
1684365900000|2023-05-17 23:25:00|2889||2889||2889||2888||624
1684366200000|2023-05-17 23:30:00|||||||||25
1684366500000|2023-05-17 23:35:00|2888|2886|2888|2886|2888|2886|2888|2886|830
1684366800000|2023-05-17 23:40:00|2889||2889||2889||2889||57
1684367100000|2023-05-17 23:45:00|||||||||150
1684367400000|2023-05-17 23:50:00|2890|2889|2890|2888|2890|2889|2890|2888|1030
1684367700000|2023-05-17 23:55:00|2886|2886|2889|2885|2890|2886|2886|2885|2132
1684396800000|2023-05-18 08:00:00|2900|2882|2900|2888|2906|2888|2896|2882|161
1684397100000|2023-05-18 08:05:00|2912|2890|2907|2894|2915|2896|2903|2888|1328
1684397400000|2023-05-18 08:10:00|2915|2896|2899|2894|2915|2896|2899|2894|896
1684397700000|2023-05-18 08:15:00|2898|2896|2899|2895|2899|2897|2897|2894|297
1684398000000|2023-05-18 08:20:00|||||||||877
1684398300000|2023-05-18 08:25:00||2896||2895||2896||2895|23
1684398600000|2023-05-18 08:30:00|2898|2896|2898|2896|2898|2896|2898|2896|677
1684398900000|2023-05-18 08:35:00|2897|2894|2898|2896|2899|2896|2897|2894|977
1684399200000|2023-05-18 08:40:00|||||||||22
1684399500000|2023-05-18 08:45:00|2899|2894|2897|2894|2899|2894|2896|2894|425
1684399800000|2023-05-18 08:50:00||2896||2896||2896||2896|123
1684400100000|2023-05-18 08:55:00|||||||||26
1684400400000|2023-05-18 09:00:00|2899|2894|2899|2894|2899|2894|2899|2894|281
1684400700000|2023-05-18 09:05:00||2895||2896||2896||2895|98
1684401000000|2023-05-18 09:10:00|2898||2898||2898||2898||226
1684401300000|2023-05-18 09:15:00|2897|2897|2915|2898|2915|2898|2897|2896|1312
1684401600000|2023-05-18 09:20:00|2914|2900|2905|2896|2915|2902|2900|2896|2315
1684401900000|2023-05-18 09:25:00|||||||||53
1684402200000|2023-05-18 09:30:00|2900|2900|2905|2900|2905|2900|2900|2900|740
1684402500000|2023-05-18 09:35:00||2898||2896||2898||2896|1469
1684402800000|2023-05-18 09:40:00|2908|2898|2910|2900|2912|2905|2904|2896|1003
1684403100000|2023-05-18 09:45:00|2911|2901|2914|2902|2915|2909|2909|2897|673
1684403400000|2023-05-18 09:50:00|2915|2905|2915|2907|2915|2910|2915|2905|474
1684403700000|2023-05-18 09:55:00|2914|2908|2914|2905|2914|2908|2914|2905|174
1684404000000|2023-05-18 10:00:00|2915|2904|2913|2904|2915|2904|2913|2904|119
1684404300000|2023-05-18 10:05:00|2914|2905|2913|2902|2914|2905|2913|2896|743
1684404600000|2023-05-18 10:10:00|2914|2897|2914|2901|2914|2901|2914|2897|107
1684404900000|2023-05-18 10:15:00|2912|2900|2910|2906|2915|2906|2908|2900|727
1684405200000|2023-05-18 10:20:00|2915|2900|2910|2900|2915|2900|2910|2900|438
1684405500000|2023-05-18 10:25:00|2912|2906|2911|2903|2915|2910|2910|2903|1126
1684405800000|2023-05-18 10:30:00|2910|2902|2911|2900|2911|2906|2910|2900|417
1684406100000|2023-05-18 10:35:00|2909|2903|2911|2903|2911|2903|2909|2903|170
1684406400000|2023-05-18 10:40:00|||||||||44
1684407000000|2023-05-18 10:50:00||2904||2905||2905||2904|359
1684407300000|2023-05-18 10:55:00||2906||2906||2906||2906|111
1684407600000|2023-05-18 11:00:00|2910|2905|2909|2907|2911|2907|2905|2903|4477
1684407900000|2023-05-18 11:05:00|2910|2906|2910|2906|2910|2908|2907|2906|8251
1684408200000|2023-05-18 11:10:00|2909|2907|2910|2908|2910|2908|2909|2907|577
1684408500000|2023-05-18 11:15:00|2908|2909|2910|2906|2910|2909|2907|2906|3059
1684408800000|2023-05-18 11:20:00|2906|2904|2906|2904|2906|2904|2906|2903|1067
1684409100000|2023-05-18 11:25:00|||||||||41
1684409400000|2023-05-18 11:30:00|2908|2905|2906|2905|2908|2905|2906|2905|964
1684409700000|2023-05-18 11:35:00|2904|2904|2904|2903|2904|2904|2904|2903|1041
1684410000000|2023-05-18 11:40:00|2906|2904|2906|2904|2906|2904|2905|2904|412
1684410300000|2023-05-18 11:45:00|2908|2905|2907|2906|2908|2906|2907|2904|1612
1684410600000|2023-05-18 11:50:00|2908|2904|2910|2908|2914|2912|2908|2904|5784
1684410900000|2023-05-18 11:55:00|2912|2909|2912|2910|2912|2910|2912|2909|1021
1684411200000|2023-05-18 12:00:00|2911||2911||2911||2911||1078
1684411500000|2023-05-18 12:05:00|2909|2909|2907|2906|2909|2909|2907|2905|3079
1684411800000|2023-05-18 12:10:00|2909||2909||2909||2909||865
1684412100000|2023-05-18 12:15:00|2907|2905|2904|2902|2907|2905|2904|2902|2948
1684412400000|2023-05-18 12:20:00||2903||2902||2903||2902|331
1684412700000|2023-05-18 12:25:00|2905|2903|2905|2902|2905|2903|2905|2902|386
1684413000000|2023-05-18 12:30:00|2907|2903|2897|2894|2907|2903|2895|2893|7350
1684413300000|2023-05-18 12:35:00|2899|2895|2897|2896|2899|2898|2893|2892|6275
1684413600000|2023-05-18 12:40:00|2896|2895|2900|2899|2909|2899|2896|2894|3919
1684413900000|2023-05-18 12:45:00|2902|2898|2897|2895|2902|2898|2897|2894|3664
1684414200000|2023-05-18 12:50:00|2896|2894|2895|2893|2896|2894|2894|2892|1024
1684414500000|2023-05-18 12:55:00|2894|2892|2892|2890|2894|2892|2892|2890|3467
1684414800000|2023-05-18 13:00:00|2893|2891|2894|2892|2894|2892|2893|2891|2066
1684415100000|2023-05-18 13:05:00|2893|2891|2892|2891|2894|2892|2891|2890|9749
1684415400000|2023-05-18 13:10:00|2893|2893|2895|2893|2895|2893|2893|2893|3531
1684415700000|2023-05-18 13:15:00|2896|2894|2898|2897|2898|2897|2896|2894|2111
1684416000000|2023-05-18 13:20:00|2897|2895|2897|2894|2897|2895|2897|2894|581
1684416300000|2023-05-18 13:25:00|2899|2891|2903|2892|2909|2897|2898|2891|15342
1684416600000|2023-05-18 13:30:00|2899|2893|2907|2906|2908|2907|2888|2887|620726
1684416900000|2023-05-18 13:35:00|2908|2907|2945|2944|2955|2954|2908|2907|555111
1684417200000|2023-05-18 13:40:00|2946|2945|2958|2957|2972|2971|2945|2944|451227
1684417500000|2023-05-18 13:45:00|2959|2958|2963|2962|2971|2970|2958|2957|303930
1684417800000|2023-05-18 13:50:00|2962|2961|2958|2957|2971|2970|2952|2951|346936
1684418100000|2023-05-18 13:55:00|2957|2956|2953|2952|2958|2957|2948|2947|251210
1684418400000|2023-05-18 14:00:00|2954|2953|2955|2954|2959|2958|2948|2947|211317
1684418700000|2023-05-18 14:05:00|2954|2955|2962|2961|2964|2963|2951|2950|281077
1684419000000|2023-05-18 14:10:00|2961|2960|2941|2940|2962|2961|2941|2940|276054
1684419300000|2023-05-18 14:15:00|2940|2939|2941|2940|2946|2945|2938|2937|314423
1684419600000|2023-05-18 14:20:00|2942|2941|2940|2939|2948|2947|2939|2938|191444
1684419900000|2023-05-18 14:25:00|2941|2940|2951|2950|2952|2951|2939|2938|282453
1684420200000|2023-05-18 14:30:00|2952|2951|2950|2949|2957|2956|2947|2946|465263
1684420500000|2023-05-18 14:35:00|2949|2948|2950|2950|2951|2950|2945|2944|237237
1684420800000|2023-05-18 14:40:00|2949|2949|2937|2936|2949|2949|2934|2933|340152
1684421100000|2023-05-18 14:45:00|2936|2935|2933|2933|2938|2937|2933|2932|238097
1684421400000|2023-05-18 14:50:00|2932|2932|2932|2931|2933|2932|2926|2925|253019
1684421700000|2023-05-18 14:55:00|2931|2930|2937|2936|2939|2938|2930|2929|179867
1684422000000|2023-05-18 15:00:00|2938|2937|2941|2941|2943|2943|2938|2936|305022
1684422300000|2023-05-18 15:05:00|2942|2940|2952|2951|2957|2956|2941|2940|639367
1684422600000|2023-05-18 15:10:00|2953|2952|2954|2953|2963|2962|2951|2951|187351
1684422900000|2023-05-18 15:15:00|2955|2954|2959|2958|2960|2959|2954|2953|83614
1684423200000|2023-05-18 15:20:00|2960|2959|2963|2962|2964|2963|2958|2957|109684
1684423500000|2023-05-18 15:25:00|2962|2961|2965|2964|2966|2965|2959|2958|140762
1684423800000|2023-05-18 15:30:00|2966|2965|2963|2962|2966|2965|2962|2961|213196
1684424100000|2023-05-18 15:35:00|2964|2963|2964|2963|2968|2967|2963|2962|159167
1684424400000|2023-05-18 15:40:00|2965|2964|2956|2955|2965|2964|2956|2955|138497
1684424700000|2023-05-18 15:45:00|2957|2956|2963|2962|2965|2964|2957|2956|164173
1684425000000|2023-05-18 15:50:00|2964|2963|2962|2961|2967|2966|2962|2961|110995
1684425300000|2023-05-18 15:55:00|2963|2962|2957|2956|2966|2965|2954|2953|182443
1684425600000|2023-05-18 16:00:00|2956|2955|2956|2955|2957|2955|2951|2950|108043
1684425900000|2023-05-18 16:05:00|2955|2954|2953|2953|2956|2955|2950|2949|187418
1684426200000|2023-05-18 16:10:00|2954|2952|2950|2950|2959|2958|2950|2950|200052
1684426500000|2023-05-18 16:15:00|2949|2949|2948|2947|2954|2953|2947|2946|181717
1684426800000|2023-05-18 16:20:00|2947|2946|2944|2943|2949|2948|2942|2941|90490
1684427100000|2023-05-18 16:25:00|2943|2942|2941|2940|2943|2942|2938|2937|108899
1684427400000|2023-05-18 16:30:00|2940|2939|2947|2946|2948|2947|2939|2938|75516
1684427700000|2023-05-18 16:35:00|2948|2947|2952|2951|2953|2952|2946|2945|167853
1684428000000|2023-05-18 16:40:00|2953|2952|2957|2956|2957|2956|2952|2951|156671
1684428300000|2023-05-18 16:45:00|2958|2957|2964|2963|2966|2965|2958|2957|141894
1684428600000|2023-05-18 16:50:00|2963|2962|2969|2968|2969|2968|2962|2961|144024
1684428900000|2023-05-18 16:55:00|2968|2967|2967|2967|2969|2968|2962|2961|209033
1684429200000|2023-05-18 17:00:00|2966|2966|2970|2969|2970|2969|2966|2965|100164
1684429500000|2023-05-18 17:05:00|2969|2970|2964|2963|2969|2970|2962|2961|174100
1684429800000|2023-05-18 17:10:00|2963|2962|2957|2956|2963|2962|2957|2956|70763
1684430100000|2023-05-18 17:15:00|2958|2957|2962|2961|2963|2962|2958|2957|94914
1684430400000|2023-05-18 17:20:00|2961|2960|2962|2961|2962|2961|2959|2958|87701
1684430700000|2023-05-18 17:25:00|2961|2960|2955|2954|2965|2964|2954|2954|172521
1684431000000|2023-05-18 17:30:00|2954|2953|2959|2958|2960|2959|2952|2951|148751
1684431300000|2023-05-18 17:35:00|2960|2959|2956|2955|2960|2959|2955|2954|81313
1684431600000|2023-05-18 17:40:00|2955|2954|2952|2951|2957|2956|2952|2951|106137
1684431900000|2023-05-18 17:45:00|2951|2950|2956|2955|2957|2957|2949|2948|104488
1684432200000|2023-05-18 17:50:00|2955|2954|2954|2953|2955|2954|2953|2952|69699
1684432500000|2023-05-18 17:55:00|2953|2952|2952|2951|2954|2953|2951|2950|84315
1684432800000|2023-05-18 18:00:00|2951|2950|2951|2950|2953|2952|2950|2949|67746
1684433100000|2023-05-18 18:05:00|2950|2949|2947|2946|2951|2950|2946|2945|126812
1684433400000|2023-05-18 18:10:00|2946|2945|2947|2946|2947|2946|2943|2942|99426
1684433700000|2023-05-18 18:15:00|2948|2947|2949|2948|2950|2949|2947|2946|75400
1684434000000|2023-05-18 18:20:00|2950|2949|2949|2948|2950|2949|2947|2946|70197
1684434300000|2023-05-18 18:25:00|2950|2949|2943|2943|2950|2949|2943|2942|103053
1684434600000|2023-05-18 18:30:00|2944|2944|2946|2945|2948|2947|2942|2941|108326
1684434900000|2023-05-18 18:35:00|2947|2946|2947|2947|2949|2948|2946|2945|77094
1684435200000|2023-05-18 18:40:00|2948|2946|2944|2943|2948|2947|2944|2943|81790
1684435500000|2023-05-18 18:45:00|2945|2944|2946|2945|2948|2947|2943|2942|147230
1684435800000|2023-05-18 18:50:00|2945|2944|2944|2943|2948|2947|2944|2943|78994
1684436100000|2023-05-18 18:55:00|2945|2944|2946|2945|2948|2947|2944|2943|133168
1684436400000|2023-05-18 19:00:00|2947|2946|2948|2947|2948|2947|2945|2944|102988
1684436700000|2023-05-18 19:05:00|2947|2946|2949|2949|2950|2949|2947|2946|251272
1684437000000|2023-05-18 19:10:00|2950|2950|2950|2949|2952|2951|2949|2948|147793
1684437300000|2023-05-18 19:15:00|2951|2950|2956|2955|2956|2955|2951|2950|227218
1684437600000|2023-05-18 19:20:00|2955|2954|2952|2951|2955|2954|2950|2949|166657
1684437900000|2023-05-18 19:25:00|2951|2950|2960|2959|2960|2959|2951|2950|173192
1684438200000|2023-05-18 19:30:00|2959|2958|2962|2961|2963|2962|2958|2958|234737
1684438500000|2023-05-18 19:35:00|2961|2960|2961|2960|2963|2962|2959|2958|198547
1684438800000|2023-05-18 19:40:00|2960|2959|2966|2965|2967|2966|2959|2958|258485
1684439100000|2023-05-18 19:45:00|2967|2966|2968|2967|2969|2968|2964|2963|468635
1684439400000|2023-05-18 19:50:00|2969|2968|2969|2968|2976|2975|2968|2967|866813
1684439700000|2023-05-18 19:55:00|2968|2967|2967|2966|2969|2968|2966|2965|1123404
1684440000000|2023-05-18 20:00:00|2966|2965|2967|2965|2974|2968|2966|2960|5834256
1684440300000|2023-05-18 20:05:00||2961||2965||2965||2961|2102
1684440600000|2023-05-18 20:10:00|2968|2966|2969|2966|2969|2966|2967|2966|1593
1684440900000|2023-05-18 20:15:00|2970|2967|2970|2969|2976|2972|2970|2967|2847
1684441200000|2023-05-18 20:20:00|2971|2968|2971|2969|2971|2969|2971|2968|411
1684441500000|2023-05-18 20:25:00|2970|2968|2970|2968|2970|2968|2970|2968|138
1684441800000|2023-05-18 20:30:00|2971|2969|2975|2968|2975|2970|2970|2968|7765
1684442100000|2023-05-18 20:35:00|2974|2974|2974|2969|2975|2974|2974|2968|6084
1684442400000|2023-05-18 20:40:00|2975|2970|2975|2971|2975|2971|2975|2970|107
1684442700000|2023-05-18 20:45:00|2973|2972|2978|2976|2978|2976|2973|2972|2867
1684443000000|2023-05-18 20:50:00|2977|2975|2978|2976|2978|2976|2977|2975|1481
1684443300000|2023-05-18 20:55:00|2977||2977||2977||2977||885
1684443600000|2023-05-18 21:00:00||2975||2976||2976||2975|666
1684443900000|2023-05-18 21:05:00|2978||2978||2978||2978||553
1684444200000|2023-05-18 21:10:00|2976|2977|2976|2975|2976|2977|2976|2975|610
1684444500000|2023-05-18 21:15:00||2969||2971||2971||2969|2148
1684444800000|2023-05-18 21:20:00|2975|2974|2975|2974|2975|2974|2975|2974|640
1684445100000|2023-05-18 21:25:00|||||||||65
1684445400000|2023-05-18 21:30:00|2976|2970|2975|2970|2976|2970|2975|2970|6845
1684445700000|2023-05-18 21:35:00|2974|2971|2974|2971|2974|2971|2974|2971|127
1684446000000|2023-05-18 21:40:00|||||||||335
1684446300000|2023-05-18 21:45:00|2971|2970|2971|2970|2971|2970|2971|2970|2935
1684446600000|2023-05-18 21:50:00||2969||2968||2969||2968|152
1684446900000|2023-05-18 21:55:00|2969|2965|2969|2965|2969|2965|2969|2965|2860
1684447200000|2023-05-18 22:00:00|2977||2975||2977||2975||3130
1684447500000|2023-05-18 22:05:00|2977|2966|2979|2977|2979|2977|2977|2966|5152
1684447800000|2023-05-18 22:10:00|2978|2966|2985|2966|2985|2980|2978|2966|14265
1684448100000|2023-05-18 22:15:00|2983||2983||2983||2983||194
1684448400000|2023-05-18 22:20:00|||||||||15
1684448700000|2023-05-18 22:25:00|2980|2965|2980|2966|2980|2979|2979|2965|800
1684449000000|2023-05-18 22:30:00|||||||||189
1684449300000|2023-05-18 22:35:00|2979|2972|2979|2971|2979|2975|2979|2971|657
1684449600000|2023-05-18 22:40:00|2980|2975|2980|2976|2980|2976|2980|2971|142
1684449900000|2023-05-18 22:45:00||2977||2978||2978||2971|221
1684450200000|2023-05-18 22:50:00||2971||2971||2978||2971|32
1684450500000|2023-05-18 22:55:00|2979|2975|2979|2975|2979|2975|2979|2975|1
1684450800000|2023-05-18 23:00:00|2980|2978|2980|2979|2980|2979|2980|2971|10329
1684451100000|2023-05-18 23:05:00||2971||2974||2974||2971|1819
1684451400000|2023-05-18 23:10:00|2976|2971|2976|2972|2976|2972|2974|2971|733
1684451700000|2023-05-18 23:15:00||2974||2974||2974||2972|240
1684452000000|2023-05-18 23:20:00|2975|2972|2970|2969|2975|2972|2970|2969|6062
1684452300000|2023-05-18 23:25:00|2975||2970||2975||2970||430
1684452600000|2023-05-18 23:30:00|2969|2966|2969|2966|2969|2966|2969|2966|1501
1684452900000|2023-05-18 23:35:00|2975|2967|2975|2967|2975|2967|2970|2967|472
1684453200000|2023-05-18 23:40:00|2970|2970|2972|2970|2972|2970|2970|2970|1040
1684453500000|2023-05-18 23:45:00|||||||||1119
1684453800000|2023-05-18 23:50:00|2975|2967|2970|2968|2975|2968|2970|2967|536
1684454100000|2023-05-18 23:55:00|2975||2978||2978||2975||2026
1684483200000|2023-05-19 08:00:00|2984|2972|2986|2967|2990|2972|2984|2962|1723
1684483500000|2023-05-19 08:05:00|2985|2965|2985|2969|2986|2969|2985|2965|57
1684483800000|2023-05-19 08:10:00|2980|2970|2984|2970|2990|2981|2980|2970|983
1684484100000|2023-05-19 08:15:00|2986|2981|2984|2970|2986|2981|2983|2970|2079
1684484400000|2023-05-19 08:20:00||2973||2971||2974||2970|475
1684484700000|2023-05-19 08:25:00||2977||2977||2977||2977|21
1684485000000|2023-05-19 08:30:00|2988||2986||2988||2986||11
1684485300000|2023-05-19 08:35:00|2985|2980|2985|2980|2985|2980|2985|2971|206
1684485600000|2023-05-19 08:40:00|2984|2976|2986|2971|2986|2980|2980|2971|1908
1684485900000|2023-05-19 08:45:00|2980|2972|2980|2974|2980|2974|2980|2971|1263
1684486200000|2023-05-19 08:50:00|2979||2979||2979||2979||14
1684486500000|2023-05-19 08:55:00||2975||2975||2975||2975|393
1684486800000|2023-05-19 09:00:00|2978|2974|2978|2974|2978|2975|2978|2974|1042
1684487100000|2023-05-19 09:05:00|2979||2979||2979||2978||1271
1684487400000|2023-05-19 09:10:00|2978|2975|2980|2976|2980|2976|2978|2974|793
1684487700000|2023-05-19 09:15:00|2979|2977|2979|2977|2979|2977|2979|2977|2
1684488000000|2023-05-19 09:20:00|2980||2980||2980||2980||406
1684488300000|2023-05-19 09:25:00|2979|2978|2979|2974|2979|2978|2979|2974|140
1684488600000|2023-05-19 09:30:00|2980|2977|2986|2980|2986|2980|2980|2974|1006
1684488900000|2023-05-19 09:35:00||2977||2977||2979||2976|249
1684489200000|2023-05-19 09:40:00|2985|2982|2986|2980|2986|2982|2985|2980|889
1684489500000|2023-05-19 09:45:00|2985|2981|2985|2981|2985|2981|2985|2980|96
1684489800000|2023-05-19 09:50:00|2986|2980|2985|2980|2986|2981|2985|2980|464
1684490100000|2023-05-19 09:55:00||2981||2980||2981||2980|285
1684490400000|2023-05-19 10:00:00|2987||2987||2988||2985||186
1684490700000|2023-05-19 10:05:00|2986|2982|2988|2980|2990|2983|2986|2980|721
1684491000000|2023-05-19 10:10:00|2987|2983|2987|2980|2990|2983|2984|2980|645
1684491300000|2023-05-19 10:15:00|2986||2985||2987||2985||4104
1684491600000|2023-05-19 10:20:00|2980|2976|2985|2978|2986|2980|2980|2976|1625
1684491900000|2023-05-19 10:25:00|2986|2976|2984|2980|2990|2985|2984|2976|2892
1684492200000|2023-05-19 10:30:00|2983|2981|2980|2974|2983|2981|2976|2974|8704
1684492500000|2023-05-19 10:35:00|2974|2971|2979|2971|2982|2972|2974|2971|1145
1684492800000|2023-05-19 10:40:00|2977|2972|2970|2969|2979|2972|2970|2969|7364
1684493100000|2023-05-19 10:45:00|2969|2968|2969|2968|2969|2968|2969|2968|1988
1684493400000|2023-05-19 10:50:00|2970|2969|2965|2962|2970|2969|2965|2961|2036
1684493700000|2023-05-19 10:55:00||2963||2962||2963||2962|3174
1684494000000|2023-05-19 11:00:00||2963||2963||2964||2962|6282
1684494300000|2023-05-19 11:05:00|2968|2965|2976|2969|2976|2972|2968|2963|6050
1684494600000|2023-05-19 11:10:00|2975|2972|2975|2972|2975|2972|2975|2972|203
1684494900000|2023-05-19 11:15:00|2974|2969|2972|2969|2974|2969|2972|2969|1133
1684495200000|2023-05-19 11:20:00|2974|2970|2974|2969|2974|2970|2974|2969|2032
1684495500000|2023-05-19 11:25:00||2967||2969||2969||2966|1207
1684495800000|2023-05-19 11:30:00|2973|2968|2970|2961|2974|2969|2968|2961|3967
1684496100000|2023-05-19 11:35:00|2969|2964|2968|2965|2969|2966|2968|2964|824
1684496400000|2023-05-19 11:40:00|2967|2964|2959|2957|2967|2964|2959|2952|3794
1684496700000|2023-05-19 11:45:00|2956|2956|2956|2952|2956|2956|2956|2952|867
1684497000000|2023-05-19 11:50:00|2955|2954|2959|2954|2965|2955|2955|2954|3505
1684497300000|2023-05-19 11:55:00|2956|2955|2962|2957|2964|2959|2956|2952|2741
1684497600000|2023-05-19 12:00:00|2958|2960|2965|2963|2965|2963|2958|2960|2335
1684497900000|2023-05-19 12:05:00|2964|2960|2962|2960|2964|2960|2962|2960|1896
1684498200000|2023-05-19 12:10:00||2961||2961||2961||2961|586
1684498500000|2023-05-19 12:15:00|2961|2960|2959|2957|2961|2960|2957|2955|2182
1684498800000|2023-05-19 12:20:00|2962|2959|2974|2961|2974|2961|2958|2956|4030
1684499100000|2023-05-19 12:25:00|2972|2964|2966|2964|2972|2964|2963|2961|3084
1684499400000|2023-05-19 12:30:00|||||||||291
1684499700000|2023-05-19 12:35:00|2970|2962|2964|2962|2970|2963|2963|2962|1543
1684500000000|2023-05-19 12:40:00|2965|2963|2961|2960|2970|2964|2961|2959|8652
1684500300000|2023-05-19 12:45:00|2959|2955|2960|2958|2960|2958|2958|2955|3574
1684500600000|2023-05-19 12:50:00|2959|2959|2959|2956|2959|2959|2959|2955|2597
1684500900000|2023-05-19 12:55:00|2960|2958|2969|2965|2970|2966|2960|2958|4729
1684501200000|2023-05-19 13:00:00|2970|2969|2967|2963|2973|2971|2967|2963|14745
1684501500000|2023-05-19 13:05:00|2966|2964|2964|2961|2966|2965|2960|2956|21276
1684501800000|2023-05-19 13:10:00|2963|2962|2963|2961|2967|2963|2960|2956|16944
1684502100000|2023-05-19 13:15:00|2962|2960|2961|2957|2962|2960|2961|2957|858
1684502400000|2023-05-19 13:20:00|2962|2959|2962|2959|2962|2959|2962|2959|1061
1684502700000|2023-05-19 13:25:00|2961|2956|2957|2950|2962|2957|2947|2945|18988
1684503000000|2023-05-19 13:30:00|2960|2947|2963|2962|2966|2965|2950|2947|243169
1684503300000|2023-05-19 13:35:00|2964|2963|2965|2964|2972|2971|2964|2963|293055
1684503600000|2023-05-19 13:40:00|2967|2965|2980|2979|2989|2988|2966|2965|246313
1684503900000|2023-05-19 13:45:00|2979|2980|2961|2960|2985|2984|2961|2960|279833
1684504200000|2023-05-19 13:50:00|2960|2959|2967|2966|2968|2967|2953|2952|247366
1684504500000|2023-05-19 13:55:00|2968|2967|2979|2978|2979|2978|2968|2967|157357
1684504800000|2023-05-19 14:00:00|2978|2977|2978|2977|2983|2982|2974|2973|234185
1684505100000|2023-05-19 14:05:00|2977|2978|2986|2985|2986|2985|2974|2973|127693
1684505400000|2023-05-19 14:10:00|2987|2986|2997|2996|2997|2996|2982|2981|289463
1684505700000|2023-05-19 14:15:00|2998|2997|3017|3016|3017|3016|2997|2997|828663
1684506000000|2023-05-19 14:20:00|3018|3017|3020|3019|3023|3022|3017|3016|480219
1684506300000|2023-05-19 14:25:00|3021|3020|3020|3019|3022|3021|3017|3016|231739
1684506600000|2023-05-19 14:30:00|3021|3020|3016|3015|3024|3023|3015|3014|224654
1684506900000|2023-05-19 14:35:00|3015|3014|3010|3009|3020|3019|3010|3009|143575
1684507200000|2023-05-19 14:40:00|3009|3008|3003|3002|3010|3009|3002|3001|129653
1684507500000|2023-05-19 14:45:00|3002|3001|2998|2997|3003|3002|2997|2996|163602
1684507800000|2023-05-19 14:50:00|2999|2998|2993|2992|3001|3000|2991|2990|125189
1684508100000|2023-05-19 14:55:00|2994|2993|2992|2991|3000|2999|2991|2990|121022
1684508400000|2023-05-19 15:00:00|2991|2990|2986|2985|2992|2991|2985|2984|179391
1684508700000|2023-05-19 15:05:00|2987|2986|2984|2983|2988|2987|2982|2981|123373
1684509000000|2023-05-19 15:10:00|2982|2981|2990|2989|2990|2989|2981|2980|113999
1684509300000|2023-05-19 15:15:00|2991|2990|2987|2986|2992|2991|2982|2981|187107
1684509600000|2023-05-19 15:20:00|2988|2987|2994|2993|2996|2995|2986|2985|94744
1684509900000|2023-05-19 15:25:00|2993|2992|2976|2976|2997|2996|2976|2975|202795
1684510200000|2023-05-19 15:30:00|2977|2975|2976|2975|2979|2978|2974|2973|155181
1684510500000|2023-05-19 15:35:00|2977|2976|2972|2971|2978|2977|2967|2966|153191
1684510800000|2023-05-19 15:40:00|2971|2970|2975|2974|2975|2975|2967|2966|150900
1684511100000|2023-05-19 15:45:00|2974|2973|2986|2985|2988|2987|2974|2973|120120
1684511400000|2023-05-19 15:50:00|2985|2986|2989|2988|2989|2988|2985|2984|274942
1684511700000|2023-05-19 15:55:00|2988|2987|2993|2992|2994|2993|2987|2986|392481
1684512000000|2023-05-19 16:00:00|2994|2993|3002|3001|3002|3001|2990|2989|345387
1684512300000|2023-05-19 16:05:00|3001|3000|3004|3003|3007|3006|3000|2999|193251
1684512600000|2023-05-19 16:10:00|3005|3004|2994|2993|3005|3004|2993|2992|163419
1684512900000|2023-05-19 16:15:00|2993|2992|3011|3010|3011|3010|2993|2992|247885
1684513200000|2023-05-19 16:20:00|3010|3009|2999|2998|3010|3009|2999|2998|146806
1684513500000|2023-05-19 16:25:00|2998|2997|2991|2990|2998|2997|2991|2990|142430
1684513800000|2023-05-19 16:30:00|2990|2989|2983|2982|2990|2989|2983|2982|177205
1684514100000|2023-05-19 16:35:00|2982|2981|2988|2988|2989|2989|2982|2981|79738
1684514400000|2023-05-19 16:40:00|2989|2987|2989|2988|2992|2991|2988|2987|79674
1684514700000|2023-05-19 16:45:00|2990|2989|2989|2988|2991|2990|2985|2984|136099
1684515000000|2023-05-19 16:50:00|2988|2987|2987|2986|2990|2989|2986|2985|70567
1684515300000|2023-05-19 16:55:00|2988|2987|2983|2983|2988|2987|2983|2982|82196
1684515600000|2023-05-19 17:00:00|2984|2984|2981|2980|2985|2984|2980|2979|182983
1684515900000|2023-05-19 17:05:00|2980|2979|2977|2976|2982|2981|2976|2975|97052
1684516200000|2023-05-19 17:10:00|2976|2975|2982|2981|2982|2981|2975|2974|140218
1684516500000|2023-05-19 17:15:00|2981|2982|2983|2982|2984|2983|2981|2981|54707
1684516800000|2023-05-19 17:20:00|2982|2981|2987|2986|2988|2987|2982|2981|77650
1684517100000|2023-05-19 17:25:00|2986|2985|2990|2989|2991|2990|2985|2985|115590
1684517400000|2023-05-19 17:30:00|2991|2990|2993|2992|2993|2992|2990|2989|98481
1684517700000|2023-05-19 17:35:00|2992|2991|2993|2992|2993|2992|2990|2989|230958
1684518000000|2023-05-19 17:40:00|2992|2991|2998|2997|2998|2997|2990|2989|171363
1684518300000|2023-05-19 17:45:00|2997|2996|2993|2992|2997|2996|2993|2992|185096
1684518600000|2023-05-19 17:50:00|2992|2991|2996|2995|2997|2996|2992|2991|164985
1684518900000|2023-05-19 17:55:00|2997|2996|2993|2992|2997|2996|2993|2992|64632
1684519200000|2023-05-19 18:00:00|2994|2993|2989|2988|2994|2993|2988|2987|123553
1684519500000|2023-05-19 18:05:00|2990|2989|2990|2989|2993|2992|2990|2989|217985
1684519800000|2023-05-19 18:10:00|2989|2988|2986|2985|2989|2988|2985|2985|129853
1684520100000|2023-05-19 18:15:00|2985|2986|2992|2991|2993|2992|2985|2984|204781
1684520400000|2023-05-19 18:20:00|2993|2992|2994|2993|2995|2994|2991|2990|142777
1684520700000|2023-05-19 18:25:00|2995|2994|2990|2989|2995|2994|2989|2988|170008
1684521000000|2023-05-19 18:30:00|2989|2988|2989|2989|2991|2990|2988|2987|115355
1684521300000|2023-05-19 18:35:00|2990|2988|2993|2992|2993|2992|2989|2988|150021
1684521600000|2023-05-19 18:40:00|2992|2991|2993|2992|2994|2993|2992|2991|156929
1684521900000|2023-05-19 18:45:00|2992|2991|2988|2987|2994|2993|2988|2987|324893
1684522200000|2023-05-19 18:50:00|2989|2988|2993|2992|2994|2993|2989|2988|117790
1684522500000|2023-05-19 18:55:00|2994|2993|2997|2996|2997|2996|2994|2993|133461
1684522800000|2023-05-19 19:00:00|2996|2995|2993|2992|2997|2996|2992|2991|107047
1684523100000|2023-05-19 19:05:00|2992|2991|2992|2991|2993|2992|2990|2990|143361
1684523400000|2023-05-19 19:10:00|2993|2992|2997|2996|2997|2996|2993|2992|139691
1684523700000|2023-05-19 19:15:00|2998|2997|2997|2996|2999|2998|2996|2995|232513
1684524000000|2023-05-19 19:20:00|2996|2995|2997|2996|2997|2996|2995|2994|224944
1684524300000|2023-05-19 19:25:00|2998|2997|2997|2996|2999|2998|2996|2995|261807
1684524600000|2023-05-19 19:30:00|2998|2997|2996|2995|2999|2998|2995|2994|389662
1684524900000|2023-05-19 19:35:00|2997|2996|2998|2997|2999|2998|2996|2995|176807
1684525200000|2023-05-19 19:40:00|2997|2996|2999|2998|3000|2999|2997|2996|216107
1684525500000|2023-05-19 19:45:00|2998|2999|2996|2995|2998|2999|2994|2993|327859
1684525800000|2023-05-19 19:50:00|2995|2994|2997|2996|2999|2998|2993|2992|639203
1684526100000|2023-05-19 19:55:00|2999|2998|2991|2990|2999|2998|2991|2990|1333596
1684526400000|2023-05-19 20:00:00|2996|2991|2993|2991|2999|2993|2993|2988|4826766
1684526700000|2023-05-19 20:05:00|2998|2993|2990|2986|2998|2993|2986|2985|13942
1684527000000|2023-05-19 20:10:00||2987||2987||2987||2987|63
1684527300000|2023-05-19 20:15:00||2988||2988||2988||2988|125
1684527600000|2023-05-19 20:20:00|2989||2989||2989||2989||205
1684527900000|2023-05-19 20:25:00|||||||||29
1684528200000|2023-05-19 20:30:00|2987|2986|2986|2985|2987|2986|2986|2985|970
1684528500000|2023-05-19 20:35:00|2983|2980|2983|2980|2983|2980|2983|2980|873
1684528800000|2023-05-19 20:40:00|||||||||81
1684529100000|2023-05-19 20:45:00|2985|2982|2998|2991|2999|2999|2985|2982|17578
1684529400000|2023-05-19 20:50:00|2996|2993|2993|2991|2996|2993|2993|2991|245
1684529700000|2023-05-19 20:55:00|2992|2987|2992|2987|2992|2987|2992|2987|574
1684742400000|2023-05-22 08:00:00|2987|2980|2998|2979|3004|2988|2987|2974|2927
1684742700000|2023-05-22 08:05:00|2992|2980|2992|2980|2996|2983|2992|2980|3958
1684743000000|2023-05-22 08:10:00|2989|2981|2992|2980|2992|2981|2983|2980|1093
1684743300000|2023-05-22 08:15:00|2981|2977|2981|2975|2992|2977|2979|2975|1027
1684743600000|2023-05-22 08:20:00|2980|2970|2979|2970|2986|2970|2975|2970|735
1684743900000|2023-05-22 08:25:00|2974|2960|2983|2972|2983|2972|2974|2960|962
1684744200000|2023-05-22 08:30:00||2970||2970||2972||2970|610
1684744500000|2023-05-22 08:35:00|2981|2968|2980|2969|2983|2969|2980|2968|726
1684744800000|2023-05-22 08:40:00|2977|2968|2977|2974|2977|2974|2977|2968|395
1684745100000|2023-05-22 08:45:00|2980|2975|2980|2974|2980|2975|2980|2974|255
1684745400000|2023-05-22 08:50:00|2975|2970|2980|2972|2980|2974|2975|2970|851
1684745700000|2023-05-22 08:55:00|2975|2970|2975|2973|2979|2973|2975|2970|431
1684746000000|2023-05-22 09:00:00|2979|2975|2980|2974|2980|2975|2975|2972|128
1684746300000|2023-05-22 09:05:00|||||||||155
1684746600000|2023-05-22 09:10:00|2975|2976|2979|2972|2980|2976|2975|2970|397
1684746900000|2023-05-22 09:15:00||2973||2973||2973||2972|275
1684747200000|2023-05-22 09:20:00||2972||2973||2973||2972|193
1684747500000|2023-05-22 09:25:00|2978|2972|2978|2970|2978|2973|2973|2970|2114
1684747800000|2023-05-22 09:30:00|2977||2977||2977||2977||0
1684748100000|2023-05-22 09:35:00|||||||||590
1684748400000|2023-05-22 09:40:00||2971||2970||2971||2970|126
1684748700000|2023-05-22 09:45:00|2976||2976||2976||2976||213
1684749000000|2023-05-22 09:50:00|2977|2972|2984|2970|2984|2973|2976|2970|2266
1684749300000|2023-05-22 09:55:00|2995|2972|2980|2970|2995|2972|2980|2970|3456
1684749600000|2023-05-22 10:00:00|2981||2986||2986||2981||6972
1684749900000|2023-05-22 10:05:00|2978|2972|2978|2970|2984|2972|2978|2970|874
1684750200000|2023-05-22 10:10:00|2988||2978||2988||2977||767
1684750500000|2023-05-22 10:15:00|2988|2972|2988|2970|2988|2976|2988|2970|33
1684750800000|2023-05-22 10:20:00|2985|2971|2988|2970|2988|2976|2984|2970|95
1684751100000|2023-05-22 10:25:00|2985|2972|2976|2972|2985|2977|2976|2970|1134
1684751400000|2023-05-22 10:30:00|2980|2974|2980|2971|2988|2980|2980|2970|516
1684751700000|2023-05-22 10:35:00|2982|2970|2982|2971|2988|2972|2982|2970|43
1684752000000|2023-05-22 10:40:00||2972||2978||2978||2972|40
1684752300000|2023-05-22 10:45:00|2986|2982|2984|2978|2988|2982|2980|2978|1335
1684752600000|2023-05-22 10:50:00|2980||2984||2988||2980||306
1684752900000|2023-05-22 10:55:00|2983|2980|2983|2978|2988|2980|2983|2978|1084
1684753200000|2023-05-22 11:00:00|2987|2980|2982|2979|2987|2980|2978|2976|6577
1684753500000|2023-05-22 11:05:00|2981|2976|2981|2976|2981|2976|2979|2976|2502
1684753800000|2023-05-22 11:10:00|2980|2978|2976|2971|2982|2978|2976|2971|1371
1684754100000|2023-05-22 11:15:00|2979|2973|2981|2976|2981|2976|2979|2973|830
1684754400000|2023-05-22 11:20:00|2977|2980|2982|2976|2982|2980|2977|2975|983
1684754700000|2023-05-22 11:25:00|2981|2977|2982|2977|2982|2977|2981|2977|584
1684755000000|2023-05-22 11:30:00|2984|2978|2987|2977|2987|2978|2984|2977|1517
1684755300000|2023-05-22 11:35:00|2986|2978|2984|2978|2986|2983|2984|2978|1054
1684755600000|2023-05-22 11:40:00||2979||2981||2981||2979|61
1684755900000|2023-05-22 11:45:00|2983||2984||2984||2983||134
1684756200000|2023-05-22 11:50:00|2983|2983|2984|2982|2985|2983|2983|2981|2514
1684756500000|2023-05-22 11:55:00|2983|2981|2987|2984|2987|2984|2981|2980|1693
1684756800000|2023-05-22 12:00:00|2986|2982|2985|2981|2986|2982|2983|2981|3155
1684757100000|2023-05-22 12:05:00|2984|2983|2987|2984|2987|2984|2984|2981|896
1684757400000|2023-05-22 12:10:00|2985|2983|2984|2981|2985|2983|2984|2981|1864
1684757700000|2023-05-22 12:15:00|2985|2982|2987|2984|2990|2988|2984|2982|2489
1684758000000|2023-05-22 12:20:00|2988|2986|2988|2981|2990|2989|2988|2981|7191
1684758300000|2023-05-22 12:25:00|2990|2987|2988|2986|2990|2988|2988|2983|2129
1684758600000|2023-05-22 12:30:00|2989|2983|2987|2984|2989|2984|2985|2983|1552
1684758900000|2023-05-22 12:35:00|2985|2983|2984|2980|2985|2983|2984|2980|1610
1684759200000|2023-05-22 12:40:00|2985|2983|2983|2982|2985|2983|2982|2982|1107
1684759500000|2023-05-22 12:45:00|2985|2981|2983|2980|2985|2981|2983|2978|694
1684759800000|2023-05-22 12:50:00|2982|2982|2983|2981|2985|2983|2982|2981|1203
1684760100000|2023-05-22 12:55:00|2984|2982|2984|2983|2984|2983|2984|2982|772
1684760400000|2023-05-22 13:00:00|2985|2984|2988|2983|2990|2984|2985|2983|823
1684760700000|2023-05-22 13:05:00|2986|2984|2986|2984|2990|2984|2985|2984|2111
1684761000000|2023-05-22 13:10:00|2987|2985|2984|2980|2990|2988|2984|2980|5136
1684761300000|2023-05-22 13:15:00|2982|2981|2983|2981|2986|2984|2980|2975|11111
1684761600000|2023-05-22 13:20:00|2986|2984|2990|2981|2990|2984|2984|2981|3052
1684761900000|2023-05-22 13:25:00|2989|2971|2995|2988|3005|3000|2980|2971|22936
1684762200000|2023-05-22 13:30:00|2989|2985|3010|3009|3013|3012|2986|2985|533677
1684762500000|2023-05-22 13:35:00|3009|3008|3001|3000|3011|3010|2993|2993|265569
1684762800000|2023-05-22 13:40:00|3002|3001|3000|3000|3009|3008|2999|2998|240205
1684763100000|2023-05-22 13:45:00|3001|2999|2995|2994|3003|3002|2988|2987|182389
1684763400000|2023-05-22 13:50:00|2996|2995|3007|3006|3007|3006|2992|2991|138003
1684763700000|2023-05-22 13:55:00|3008|3007|3019|3018|3020|3019|3006|3006|184623
1684764000000|2023-05-22 14:00:00|3020|3019|3016|3015|3024|3023|3010|3009|167247
1684764300000|2023-05-22 14:05:00|3017|3016|3010|3009|3023|3022|3005|3004|174354
1684764600000|2023-05-22 14:10:00|3011|3010|3001|3000|3016|3015|2999|2998|261764
1684764900000|2023-05-22 14:15:00|3002|3001|2993|2992|3002|3001|2991|2990|121406
1684765200000|2023-05-22 14:20:00|2992|2991|2996|2995|2998|2997|2990|2989|83658
1684765500000|2023-05-22 14:25:00|2995|2994|2985|2984|2996|2995|2983|2982|167470
1684765800000|2023-05-22 14:30:00|2986|2985|2996|2995|2996|2995|2982|2981|108201
1684766100000|2023-05-22 14:35:00|2995|2994|3000|3000|3002|3001|2995|2994|100852
1684766400000|2023-05-22 14:40:00|2999|2999|2997|2996|2999|2999|2993|2992|80867
1684766700000|2023-05-22 14:45:00|2996|2995|3004|3003|3007|3006|2993|2992|215442
1684767000000|2023-05-22 14:50:00|3003|3002|3004|3003|3004|3003|2993|2992|129003
1684767300000|2023-05-22 14:55:00|3003|3002|3006|3005|3006|3005|2997|2996|345662
1684767600000|2023-05-22 15:00:00|3007|3006|3014|3013|3015|3014|3007|3006|293943
1684767900000|2023-05-22 15:05:00|3015|3014|3016|3015|3019|3019|3014|3013|112094
1684768200000|2023-05-22 15:10:00|3015|3014|3013|3012|3016|3015|3012|3011|104343
1684768500000|2023-05-22 15:15:00|3012|3011|3013|3012|3017|3016|3011|3010|124957
1684768800000|2023-05-22 15:20:00|3012|3011|3018|3017|3018|3017|3011|3010|56355
1684769100000|2023-05-22 15:25:00|3017|3016|3013|3012|3018|3017|3013|3012|107910
1684769400000|2023-05-22 15:30:00|3014|3013|3013|3012|3017|3016|3013|3012|108916
1684769700000|2023-05-22 15:35:00|3012|3011|3009|3008|3014|3013|3007|3006|80689
1684770000000|2023-05-22 15:40:00|3010|3009|3011|3010|3012|3011|3010|3009|54429
1684770300000|2023-05-22 15:45:00|3010|3009|3011|3010|3012|3011|3009|3008|71379
1684770600000|2023-05-22 15:50:00|3012|3011|3013|3012|3014|3013|3011|3010|75602
1684770900000|2023-05-22 15:55:00|3014|3013|3014|3013|3016|3015|3013|3012|116558
1684771200000|2023-05-22 16:00:00|3015|3014|3013|3012|3015|3014|3013|3012|53199
1684771500000|2023-05-22 16:05:00|3012|3011|3016|3015|3017|3016|3011|3010|74851
1684771800000|2023-05-22 16:10:00|3017|3016|3018|3017|3019|3018|3017|3016|87521
1684772100000|2023-05-22 16:15:00|3017|3016|3022|3021|3022|3021|3015|3014|147387
1684772400000|2023-05-22 16:20:00|3021|3020|3021|3020|3021|3020|3019|3018|72771
1684772700000|2023-05-22 16:25:00|3022|3021|3022|3021|3023|3022|3021|3020|78065
1684773000000|2023-05-22 16:30:00|3023|3022|3021|3020|3024|3023|3020|3020|108942
1684773300000|2023-05-22 16:35:00|3022|3021|3029|3028|3030|3029|3022|3021|162870
1684773600000|2023-05-22 16:40:00|3030|3029|3032|3031|3032|3031|3030|3029|123452
1684773900000|2023-05-22 16:45:00|3033|3032|3037|3036|3038|3037|3032|3031|244464
1684774200000|2023-05-22 16:50:00|3038|3037|3035|3034|3039|3038|3033|3032|154252
1684774500000|2023-05-22 16:55:00|3036|3035|3033|3032|3036|3035|3033|3032|113255
1684774800000|2023-05-22 17:00:00|3034|3033|3041|3040|3044|3043|3034|3033|291208
1684775100000|2023-05-22 17:05:00|3040|3039|3040|3039|3045|3044|3039|3038|125714
1684775400000|2023-05-22 17:10:00|3041|3040|3032|3031|3042|3041|3030|3029|152408
1684775700000|2023-05-22 17:15:00|3031|3030|3029|3028|3031|3030|3027|3026|109421
1684776000000|2023-05-22 17:20:00|3028|3027|3029|3028|3031|3030|3027|3026|57353
1684776300000|2023-05-22 17:25:00|3030|3029|3028|3027|3030|3029|3028|3027|41477
1684776600000|2023-05-22 17:30:00|3029|3028|3030|3029|3030|3029|3028|3027|48072
1684776900000|2023-05-22 17:35:00|3031|3030|3028|3027|3031|3030|3028|3027|76063
1684777200000|2023-05-22 17:40:00|3027|3026|3023|3022|3027|3026|3023|3022|97929
1684777500000|2023-05-22 17:45:00|3024|3023|3021|3020|3024|3023|3021|3020|57657
1684777800000|2023-05-22 17:50:00|3022|3021|3020|3019|3024|3023|3019|3018|85218
1684778100000|2023-05-22 17:55:00|3021|3020|3018|3017|3021|3020|3017|3016|95508
1684778400000|2023-05-22 18:00:00|3019|3018|3023|3022|3023|3022|3019|3018|55460
1684778700000|2023-05-22 18:05:00|3022|3021|3025|3024|3025|3024|3021|3020|49824
1684779000000|2023-05-22 18:10:00|3026|3025|3022|3021|3026|3025|3022|3021|57736
1684779300000|2023-05-22 18:15:00|3021|3020|3022|3021|3023|3022|3020|3019|62043
1684779600000|2023-05-22 18:20:00|3023|3022|3022|3021|3023|3022|3021|3020|44241
1684779900000|2023-05-22 18:25:00|3023|3022|3024|3023|3025|3024|3021|3020|46411
1684780200000|2023-05-22 18:30:00|3023|3022|3025|3024|3025|3024|3023|3022|55269
1684780500000|2023-05-22 18:35:00|3024|3023|3024|3023|3026|3025|3023|3022|67566
1684780800000|2023-05-22 18:40:00|3025|3024|3027|3026|3027|3026|3024|3023|76618
1684781100000|2023-05-22 18:45:00|3028|3027|3031|3030|3031|3030|3027|3026|61489
1684781400000|2023-05-22 18:50:00|3032|3031|3033|3032|3035|3034|3031|3030|87374
1684781700000|2023-05-22 18:55:00|3032|3031|3028|3027|3032|3031|3026|3025|57158
1684782000000|2023-05-22 19:00:00|3027|3026|3028|3027|3030|3029|3027|3026|86743
1684782300000|2023-05-22 19:05:00|3029|3028|3024|3023|3030|3029|3024|3023|88477
1684782600000|2023-05-22 19:10:00|3025|3024|3030|3029|3030|3029|3023|3022|144178
1684782900000|2023-05-22 19:15:00|3029|3028|3032|3031|3034|3033|3029|3028|156170
1684783200000|2023-05-22 19:20:00|3031|3030|3030|3029|3031|3030|3029|3028|134863
1684783500000|2023-05-22 19:25:00|3029|3028|3030|3029|3031|3030|3027|3026|169846
1684783800000|2023-05-22 19:30:00|3031|3030|3026|3025|3031|3030|3026|3025|194277
1684784100000|2023-05-22 19:35:00|3027|3026|3027|3026|3027|3026|3022|3021|419965
1684784400000|2023-05-22 19:40:00|3026|3025|3027|3026|3029|3028|3025|3024|193324
1684784700000|2023-05-22 19:45:00|3028|3027|3026|3025|3030|3029|3025|3025|225240
1684785000000|2023-05-22 19:50:00|3025|3024|3025|3024|3027|3026|3023|3022|464504
1684785300000|2023-05-22 19:55:00|3027|3025|3028|3027|3029|3028|3025|3024|1285860
1684785600000|2023-05-22 20:00:00|3033|3021|3033|3031|3033|3031|3029|3021|3870949
1684785900000|2023-05-22 20:05:00|3032||3033||3033||3032||1434
1684786200000|2023-05-22 20:10:00|3032||3033||3033||3032||2761
1684786500000|2023-05-22 20:15:00|3035||3032||3035||3032||648
1684786800000|2023-05-22 20:20:00|||||||||54
1684787100000|2023-05-22 20:25:00|3035||3034||3035||3034||229
1684787400000|2023-05-22 20:30:00|3035|3032|3035|3032|3035|3032|3035|3032|197
1684787700000|2023-05-22 20:35:00|3032|3031|3027|3022|3032|3031|3027|3021|9704
1684788000000|2023-05-22 20:40:00|3030|3027|3030|3028|3030|3028|3030|3027|517
1684788300000|2023-05-22 20:45:00|3031|3030|3032|3030|3032|3030|3031|3028|846
1684788600000|2023-05-22 20:50:00||3031||3030||3031||3030|127
1684788900000|2023-05-22 20:55:00|||||||||141
1684789500000|2023-05-22 21:05:00|||||||||32
1684789800000|2023-05-22 21:10:00|||||||||2
1684790100000|2023-05-22 21:15:00|3033|3025|3033|3030|3033|3030|3033|3025|48
1684790400000|2023-05-22 21:20:00|3030|3032|3032|3022|3033|3032|3030|3022|810
1684790700000|2023-05-22 21:25:00||3028||3028||3028||3028|199
1684791000000|2023-05-22 21:30:00|3034|3029|3034|3029|3034|3029|3034|3029|272
1684791300000|2023-05-22 21:35:00|3030||3030||3030||3030||250
1684791600000|2023-05-22 21:40:00|3033|3028|3029|3028|3033|3028|3029|3028|307
1684791900000|2023-05-22 21:45:00|||||||||50
1684792200000|2023-05-22 21:50:00|||||||||19
1684792500000|2023-05-22 21:55:00|3033|3026|3033|3026|3033|3026|3033|3026|88
1684792800000|2023-05-22 22:00:00|3026|3023|3032|3026|3033|3026|3026|3023|1447
1684793100000|2023-05-22 22:05:00|3033|3027|3035|3027|3035|3027|3033|3027|1255
1684793400000|2023-05-22 22:10:00|||||||||26
1684793700000|2023-05-22 22:15:00|||||||||22
1684794000000|2023-05-22 22:20:00|||||||||10
1684794300000|2023-05-22 22:25:00|||||||||55
1684794600000|2023-05-22 22:30:00|3037|3029|3037|3029|3037|3029|3037|3029|109
1684794900000|2023-05-22 22:35:00|3035||3035||3035||3035||100
1684795200000|2023-05-22 22:40:00|3032||3032||3032||3032||15
1684795500000|2023-05-22 22:45:00|||||||||60
1684795800000|2023-05-22 22:50:00|||||||||1
1684796100000|2023-05-22 22:55:00|3031||3032||3032||3031||286
1684796400000|2023-05-22 23:00:00|3040|3030|3040|3030|3040|3030|3040|3030|1695
1684796700000|2023-05-22 23:05:00||3031||3031||3031||3031|481
1684797000000|2023-05-22 23:10:00||3033||3033||3033||3033|7
1684797300000|2023-05-22 23:15:00|||||||||4
1684797600000|2023-05-22 23:20:00|3037|3034|3045|3035|3045|3035|3037|3034|2784
1684797900000|2023-05-22 23:25:00|3043|3037|3043|3040|3043|3040|3043|3037|412
1684798200000|2023-05-22 23:30:00|3045|3035|3038|3035|3045|3035|3038|3035|1490
1684798500000|2023-05-22 23:35:00|3036||3038||3038||3036||1175
1684798800000|2023-05-22 23:40:00|3037|3034|3035|3034|3037|3034|3035|3034|3435
1684799100000|2023-05-22 23:45:00|3045|3035|3045|3035|3045|3035|3045|3035|3
1684799400000|2023-05-22 23:50:00|3039||3045||3045||3036||2754
1684799700000|2023-05-22 23:55:00|3044|3036|3045|3035|3045|3042|3044|3035|1048
1684828800000|2023-05-23 08:00:00|3032|3028|3028|3017|3050|3028|3016|3000|2976
1684829100000|2023-05-23 08:05:00|3030|3019|3032|3018|3046|3019|3028|3017|1154
1684829400000|2023-05-23 08:10:00|3031|3019|3032|3020|3038|3020|3031|3018|1951
1684829700000|2023-05-23 08:15:00|3031|3023|3031|3024|3045|3024|3031|3020|393
1684830000000|2023-05-23 08:20:00|3033|3020|3028|3020|3033|3020|3028|3020|638
1684830300000|2023-05-23 08:25:00||3021||3021||3021||3021|5
1684830600000|2023-05-23 08:30:00|3029||3030||3031||3029||91
1684830900000|2023-05-23 08:35:00|3032|3029|3032|3021|3034|3029|3031|3021|868
1684831200000|2023-05-23 08:40:00|3031||3031||3032||3031||9
1684831500000|2023-05-23 08:45:00|3032||3031||3032||3031||42
1684831800000|2023-05-23 08:50:00|3032||3032||3032||3031||0
1684832100000|2023-05-23 08:55:00|3050|3025|3033|3025|3050|3025|3033|3025|138
1684832400000|2023-05-23 09:00:00|3036|3026|3032|3022|3036|3026|3026|3021|365
1684832700000|2023-05-23 09:05:00|||||||||4
1684833000000|2023-05-23 09:10:00|3029|3021|3025|3021|3029|3021|3025|3021|147
1684833300000|2023-05-23 09:15:00|3028||3031||3036||3028||319
1684833600000|2023-05-23 09:20:00|||||||||217
1684833900000|2023-05-23 09:25:00|3032||3025||3032||3025||111
1684834200000|2023-05-23 09:30:00|3026||3030||3032||3026||89
1684834500000|2023-05-23 09:35:00|3032|3022|3032|3021|3040|3022|3030|3021|72
1684834800000|2023-05-23 09:40:00|3034||3033||3034||3033||26
1684835100000|2023-05-23 09:45:00|3030|3020|3030|3021|3030|3021|3030|3020|275
1684835400000|2023-05-23 09:50:00|3027|3020|3030|3020|3030|3021|3027|3020|139
1684835700000|2023-05-23 09:55:00|3031|3021|3031|3020|3031|3021|3031|3020|120
1684836000000|2023-05-23 10:00:00|3030||3031||3031||3026||160
1684836300000|2023-05-23 10:05:00|3030||3029||3031||3029||65
1684836600000|2023-05-23 10:10:00|3032||3030||3032||3030||25
1684836900000|2023-05-23 10:15:00|3032||3029||3032||3029||5
1684837200000|2023-05-23 10:20:00|3030||3030||3030||3029||1
1684837500000|2023-05-23 10:25:00|3029|3024|3031|3024|3031|3024|3029|3024|81
1684837800000|2023-05-23 10:30:00|3032||3032||3032||3030||23
1684838100000|2023-05-23 10:35:00|3031||3031||3031||3031||36
1684838400000|2023-05-23 10:40:00|||||||||181
1684838700000|2023-05-23 10:45:00||3022||3022||3022||3020|490
1684839000000|2023-05-23 10:50:00|3027|3021|3031|3021|3031|3022|3025|3021|354
1684839300000|2023-05-23 10:55:00|3025||3025||3025||3025||95
1684839600000|2023-05-23 11:00:00|3024|3023|3025|3021|3025|3023|3022|3018|2888
1684839900000|2023-05-23 11:05:00|3023|3018|3022|3017|3025|3020|3022|3017|949
1684840200000|2023-05-23 11:10:00|3020|3014|3022|3010|3022|3014|3018|3005|1588
1684840500000|2023-05-23 11:15:00|3020|3011|3020|3011|3020|3011|3020|3011|930
1684840800000|2023-05-23 11:20:00|3022|3014|3022|3016|3022|3016|3021|3011|624
1684841100000|2023-05-23 11:25:00|3021|3021|3025|3018|3025|3022|3021|3016|1920
1684841400000|2023-05-23 11:30:00|||||||||386
1684841700000|2023-05-23 11:35:00|3023|3019|3023|3018|3025|3019|3023|3018|292
1684842000000|2023-05-23 11:40:00|3022|3016|3017|3014|3022|3016|3016|3011|1031
1684842300000|2023-05-23 11:45:00|3016|3011|3016|3011|3016|3011|3016|3011|745
1684842600000|2023-05-23 11:50:00||3012||3011||3012||3011|129
1684842900000|2023-05-23 11:55:00|3014|3012|3015|3014|3015|3014|3014|3011|562
1684843200000|2023-05-23 12:00:00|3017|3015|3024|3020|3025|3020|3017|3015|10643
1684843500000|2023-05-23 12:05:00|3021|3019|3019|3016|3021|3019|3019|3015|1705
1684843800000|2023-05-23 12:10:00||3017||3017||3017||3017|336
1684844100000|2023-05-23 12:15:00|3021|3018|3020|3019|3024|3021|3019|3018|2000
1684844400000|2023-05-23 12:20:00|3021|3022|3021|3019|3024|3023|3021|3019|1824
1684844700000|2023-05-23 12:25:00|3022||3022||3022||3022||215
1684845000000|2023-05-23 12:30:00|3021|3018|3017|3014|3021|3018|3017|3014|3428
1684845300000|2023-05-23 12:35:00|3019|3015|3019|3016|3019|3016|3019|3015|1409
1684845600000|2023-05-23 12:40:00|||||||||132
1684845900000|2023-05-23 12:45:00|3018|3017|3015|3012|3018|3018|3015|3012|1339
1684846200000|2023-05-23 12:50:00|3013|3011|3013|3011|3013|3012|3013|3011|589
1684846500000|2023-05-23 12:55:00|||||||||540
1684846800000|2023-05-23 13:00:00|3012|3010|3010|3008|3012|3011|3009|3005|7969
1684847100000|2023-05-23 13:05:00|3008|3005|3016|3011|3017|3011|3008|3005|4667
1684847400000|2023-05-23 13:10:00|3014|3012|3007|3006|3014|3012|3007|3005|3055
1684847700000|2023-05-23 13:15:00|3008|3007|3014|3008|3015|3008|3008|3007|3153
1684848000000|2023-05-23 13:20:00|3015|3010|3020|3011|3023|3019|3015|3008|3937
1684848300000|2023-05-23 13:25:00|3017|3006|3005|3002|3017|3014|3001|3000|17180
1684848600000|2023-05-23 13:30:00|3008|3004|2999|2998|3015|3014|2996|2995|568568
1684848900000|2023-05-23 13:35:00|2998|2997|3012|3011|3013|3012|2996|2995|317499
1684849200000|2023-05-23 13:40:00|3013|3012|3007|3006|3020|3019|3006|3005|116473
1684849500000|2023-05-23 13:45:00|3006|3005|3012|3011|3013|3012|3004|3003|121892
1684849800000|2023-05-23 13:50:00|3011|3010|3006|3005|3014|3013|2995|2994|330163
1684850100000|2023-05-23 13:55:00|3007|3006|3011|3010|3012|3011|3003|3002|161267
1684850400000|2023-05-23 14:00:00|3012|3011|3010|3009|3017|3016|3009|3008|80488
1684850700000|2023-05-23 14:05:00|3009|3008|3017|3016|3017|3016|3009|3008|96888
1684851000000|2023-05-23 14:10:00|3018|3017|3006|3005|3018|3017|3006|3005|150019
1684851300000|2023-05-23 14:15:00|3007|3006|3005|3004|3009|3008|3003|3002|115614
1684851600000|2023-05-23 14:20:00|3004|3003|2993|2992|3004|3003|2993|2992|138940
1684851900000|2023-05-23 14:25:00|2994|2993|2995|2994|2998|2997|2994|2993|325215
1684852200000|2023-05-23 14:30:00|2994|2993|2988|2987|2994|2993|2984|2983|221573
1684852500000|2023-05-23 14:35:00|2989|2988|2985|2984|2989|2988|2985|2984|140133
1684852800000|2023-05-23 14:40:00|2984|2983|2986|2985|2986|2985|2981|2980|294742
1684853100000|2023-05-23 14:45:00|2985|2984|2990|2989|2992|2991|2985|2984|115511
1684853400000|2023-05-23 14:50:00|2989|2988|2987|2986|2989|2988|2982|2981|105765
1684853700000|2023-05-23 14:55:00|2986|2985|2988|2987|2988|2987|2983|2982|217476
1684854000000|2023-05-23 15:00:00|2987|2986|2988|2987|2991|2990|2987|2986|91452
1684854300000|2023-05-23 15:05:00|2989|2988|2986|2985|2991|2990|2985|2984|168720
1684854600000|2023-05-23 15:10:00|2987|2986|2986|2985|2987|2986|2984|2983|63311
1684854900000|2023-05-23 15:15:00|2985|2984|2986|2985|2987|2986|2984|2983|66447
1684855200000|2023-05-23 15:20:00|2985|2984|2988|2987|2989|2988|2984|2983|123660
1684855500000|2023-05-23 15:25:00|2989|2988|2989|2988|2990|2989|2989|2988|115416
1684855800000|2023-05-23 15:30:00|2990|2989|2994|2993|2996|2995|2990|2989|104622
1684856100000|2023-05-23 15:35:00|2995|2994|2993|2992|2997|2996|2993|2992|176398
1684856400000|2023-05-23 15:40:00|2994|2993|2995|2994|2995|2994|2990|2989|67363
1684856700000|2023-05-23 15:45:00|2994|2993|2988|2987|2995|2994|2986|2985|190939
1684857000000|2023-05-23 15:50:00|2987|2986|2982|2981|2987|2986|2981|2980|172423
1684857300000|2023-05-23 15:55:00|2981|2980|2980|2979|2987|2986|2979|2978|216527
1684857600000|2023-05-23 16:00:00|2981|2980|2982|2981|2982|2981|2979|2978|218711
1684857900000|2023-05-23 16:05:00|2983|2982|2986|2985|2988|2987|2983|2982|114684
1684858200000|2023-05-23 16:10:00|2985|2984|2989|2988|2989|2988|2985|2984|78763
1684858500000|2023-05-23 16:15:00|2988|2987|2992|2991|2992|2991|2988|2987|93974
1684858800000|2023-05-23 16:20:00|2991|2992|2994|2993|2995|2994|2990|2989|181885
1684859100000|2023-05-23 16:25:00|2993|2992|2986|2985|2993|2992|2984|2983|69338
1684859400000|2023-05-23 16:30:00|2987|2986|2984|2983|2988|2987|2984|2983|42305
1684859700000|2023-05-23 16:35:00|2983|2982|2983|2982|2984|2983|2979|2978|148267
1684860000000|2023-05-23 16:40:00|2982|2981|2986|2985|2988|2987|2981|2980|124429
1684860300000|2023-05-23 16:45:00|2985|2984|2983|2982|2987|2986|2982|2981|89478
1684860600000|2023-05-23 16:50:00|2984|2983|2986|2985|2986|2985|2982|2981|88216
1684860900000|2023-05-23 16:55:00|2987|2986|2986|2985|2990|2989|2985|2984|224903
1684861200000|2023-05-23 17:00:00|2987|2986|2987|2986|2989|2988|2985|2985|115327
1684861500000|2023-05-23 17:05:00|2986|2985|2988|2987|2989|2988|2984|2983|87157
1684861800000|2023-05-23 17:10:00|2987|2988|2991|2990|2991|2990|2987|2987|118663
1684862100000|2023-05-23 17:15:00|2992|2991|2992|2991|2993|2992|2989|2988|99678
1684862400000|2023-05-23 17:20:00|2991|2990|2994|2993|2994|2993|2989|2988|78275
1684862700000|2023-05-23 17:25:00|2993|2992|2985|2984|2993|2992|2985|2984|91820
1684863000000|2023-05-23 17:30:00|2984|2983|2980|2979|2984|2983|2980|2979|138424
1684863300000|2023-05-23 17:35:00|2981|2980|2982|2981|2984|2983|2981|2980|87347
1684863600000|2023-05-23 17:40:00|2983|2982|2983|2982|2986|2985|2982|2981|103651
1684863900000|2023-05-23 17:45:00|2984|2983|2982|2981|2985|2984|2982|2981|103482
1684864200000|2023-05-23 17:50:00|2983|2982|2984|2983|2984|2983|2981|2980|87106
1684864500000|2023-05-23 17:55:00|2983|2982|2983|2983|2984|2983|2982|2981|68864
1684864800000|2023-05-23 18:00:00|2984|2982|2983|2982|2985|2984|2983|2982|69980
1684865100000|2023-05-23 18:05:00|2982|2981|2981|2980|2985|2984|2981|2980|94975
1684865400000|2023-05-23 18:10:00|2980|2979|2978|2977|2981|2980|2977|2976|120328
1684865700000|2023-05-23 18:15:00|2977|2976|2973|2972|2978|2977|2972|2971|100866
1684866000000|2023-05-23 18:20:00|2972|2971|2958|2957|2972|2971|2958|2957|229721
1684866300000|2023-05-23 18:25:00|2957|2956|2958|2957|2961|2960|2956|2955|136204
1684866600000|2023-05-23 18:30:00|2957|2956|2959|2958|2963|2962|2957|2956|90374
1684866900000|2023-05-23 18:35:00|2958|2957|2954|2953|2959|2958|2952|2951|161758
1684867200000|2023-05-23 18:40:00|2953|2952|2954|2953|2955|2954|2951|2950|145471
1684867500000|2023-05-23 18:45:00|2955|2954|2953|2952|2956|2955|2952|2951|115708
1684867800000|2023-05-23 18:50:00|2954|2953|2953|2952|2955|2954|2952|2951|120876
1684868100000|2023-05-23 18:55:00|2952|2951|2955|2954|2956|2955|2951|2950|162412
1684868400000|2023-05-23 19:00:00|2956|2955|2958|2957|2960|2959|2955|2954|162030
1684868700000|2023-05-23 19:05:00|2959|2958|2957|2956|2959|2958|2953|2952|90743
1684869000000|2023-05-23 19:10:00|2956|2955|2960|2959|2960|2959|2956|2955|136805
1684869300000|2023-05-23 19:15:00|2959|2958|2951|2950|2959|2958|2950|2949|325631
1684869600000|2023-05-23 19:20:00|2950|2949|2958|2957|2958|2957|2950|2949|219817
1684869900000|2023-05-23 19:25:00|2959|2958|2958|2957|2960|2959|2956|2955|161933
1684870200000|2023-05-23 19:30:00|2959|2958|2961|2960|2962|2961|2958|2957|191886
1684870500000|2023-05-23 19:35:00|2960|2959|2962|2961|2962|2961|2960|2959|228991
1684870800000|2023-05-23 19:40:00|2961|2960|2964|2963|2964|2963|2960|2959|241881
1684871100000|2023-05-23 19:45:00|2963|2962|2961|2960|2965|2964|2958|2957|312448
1684871400000|2023-05-23 19:50:00|2959|2958|2955|2954|2962|2961|2954|2953|628754
1684871700000|2023-05-23 19:55:00|2954|2953|2953|2952|2957|2956|2951|2950|1359891
1684872000000|2023-05-23 20:00:00|2955|2951|2953|2949|2955|2952|2948|2942|3254781
1684872300000|2023-05-23 20:05:00|2951|2950|2951|2950|2952|2950|2951|2950|2329
1684872600000|2023-05-23 20:10:00|2952||2951||2952||2951||2186
1684872900000|2023-05-23 20:15:00|||||||||50
1684873200000|2023-05-23 20:20:00|2953||2951||2953||2951||357
1684873500000|2023-05-23 20:25:00|2953|2951|2953|2950|2953|2951|2953|2950|801
1684873800000|2023-05-23 20:30:00|2954|2951|2954|2952|2954|2952|2954|2951|598
1684874100000|2023-05-23 20:35:00|||||||||98
1684874400000|2023-05-23 20:40:00|||||||||309
1684874700000|2023-05-23 20:45:00|2953|2953|2953|2951|2954|2953|2953|2950|3386
1684875000000|2023-05-23 20:50:00|2954|2950|2954|2950|2954|2950|2954|2950|1153
1684875300000|2023-05-23 20:55:00|2953||2952||2954||2952||11
1684875600000|2023-05-23 21:00:00|||||||||117
1684875900000|2023-05-23 21:05:00|2954||2954||2954||2954||1271
1684876200000|2023-05-23 21:10:00|2952|2951|2952|2951|2952|2951|2952|2951|115
1684876500000|2023-05-23 21:15:00|||||||||684
1684876800000|2023-05-23 21:20:00|2954||2954||2954||2954||131
1684877100000|2023-05-23 21:25:00|||||||||41
1684877400000|2023-05-23 21:30:00||2952||2952||2952||2952|56
1684877700000|2023-05-23 21:35:00|2955|2951|2955|2951|2955|2951|2955|2951|17
1684878000000|2023-05-23 21:40:00|||||||||20
1684878300000|2023-05-23 21:45:00|2954|2950|2951|2950|2955|2950|2951|2950|450
1684878600000|2023-05-23 21:50:00|||||||||159
1684878900000|2023-05-23 21:55:00|||||||||59
1684879200000|2023-05-23 22:00:00|2955||2955||2955||2955||842
1684879500000|2023-05-23 22:05:00|||||||||528
1684879800000|2023-05-23 22:10:00||2951||2951||2951||2951|87
1684880100000|2023-05-23 22:15:00|||||||||110
1684880400000|2023-05-23 22:20:00|||||||||112
1684880700000|2023-05-23 22:25:00||2954||2951||2954||2951|4
1684881000000|2023-05-23 22:30:00|||||||||2
1684881300000|2023-05-23 22:35:00|||||||||18
1684881600000|2023-05-23 22:40:00||2952||2952||2952||2952|46
1684881900000|2023-05-23 22:45:00|2954||2954||2954||2954||188
1684882200000|2023-05-23 22:50:00|2953|2951|2953|2951|2953|2951|2953|2951|266
1684882500000|2023-05-23 22:55:00|2954||2954||2954||2954||20
1684882800000|2023-05-23 23:00:00|||||||||180
1684883100000|2023-05-23 23:05:00|||||||||76
1684883400000|2023-05-23 23:10:00|||||||||410
1684883700000|2023-05-23 23:15:00|2955|2952|2955|2954|2955|2954|2955|2952|1981
1684884000000|2023-05-23 23:20:00||2951||2951||2953||2951|1078
1684884300000|2023-05-23 23:25:00|2957|2952|2957|2955|2957|2955|2957|2951|3546
1684884600000|2023-05-23 23:30:00|||||||||280
1684884900000|2023-05-23 23:35:00|2960|2956|2960|2955|2960|2956|2959|2955|450
1684885200000|2023-05-23 23:40:00|2961|2958|2961|2958|2962|2958|2960|2958|3416
1684885500000|2023-05-23 23:45:00|2960||2962||2962||2960||1255
1684885800000|2023-05-23 23:50:00||2960||2958||2960||2958|223
1684886100000|2023-05-23 23:55:00|2961|2955|2961|2960|2961|2960|2961|2955|1612
1684915200000|2023-05-24 08:00:00|2962|2942|2953|2942|2962|2942|2952|2942|258
1684915500000|2023-05-24 08:05:00|2954|2945|2953|2944|2978|2946|2952|2942|956
1684915800000|2023-05-24 08:10:00|2970||2970||2976||2970||2
1684916100000|2023-05-24 08:15:00|2949|2942|2961|2942|2976|2942|2948|2942|2012
1684916400000|2023-05-24 08:20:00|2970|2945|2962|2945|2972|2955|2955|2945|1126
1684916700000|2023-05-24 08:25:00|2956|2947|2962|2945|2978|2947|2955|2945|571
1684917000000|2023-05-24 08:30:00|2961|2946|2955|2945|2961|2946|2955|2945|789
1684917300000|2023-05-24 08:35:00|2954|2947|2954|2946|2954|2949|2954|2945|350
1684917600000|2023-05-24 08:40:00|2950|2945|2954|2948|2954|2948|2950|2945|280
1684917900000|2023-05-24 08:45:00|2952|2946|2954|2945|2954|2946|2948|2945|2212
1684918200000|2023-05-24 08:50:00|2950|2946|2950|2946|2950|2946|2950|2946|845
1684918500000|2023-05-24 08:55:00|2957|2947|2966|2947|2976|2948|2957|2943|221
1684918800000|2023-05-24 09:00:00|2976|2944|2962|2944|2980|2945|2958|2943|478
1684919100000|2023-05-24 09:05:00|2966|2942|2978|2949|2978|2950|2962|2942|214
1684919400000|2023-05-24 09:10:00|2970|2948|2963|2953|2972|2953|2963|2948|74
1684919700000|2023-05-24 09:15:00|2962|2942|2960|2942|2980|2942|2958|2942|672
1684920000000|2023-05-24 09:20:00|2958|2944|2961|2946|2961|2947|2958|2942|267
1684920300000|2023-05-24 09:25:00|2960|2942|2966|2946|2968|2946|2960|2942|319
1684920600000|2023-05-24 09:30:00|2965|2947|2961|2948|2966|2948|2960|2944|60
1684920900000|2023-05-24 09:35:00|2960|2947|2961|2948|2961|2948|2948|2946|592
1684921200000|2023-05-24 09:40:00|2960||2960||2960||2959||121
1684921500000|2023-05-24 09:45:00|2954||2954||2954||2954||36
1684921800000|2023-05-24 09:50:00|||||||||265
1684922100000|2023-05-24 09:55:00|2953||2952||2954||2952||191
1684922400000|2023-05-24 10:00:00|2953|2951|2954|2948|2959|2951|2953|2948|1274
1684922700000|2023-05-24 10:05:00|2953|2947|2953|2947|2953|2947|2950|2947|155
1684923000000|2023-05-24 10:10:00||2944||2942||2944||2942|17
1684923300000|2023-05-24 10:15:00|2950|2943|2953|2943|2953|2947|2947|2942|289
1684923600000|2023-05-24 10:20:00|2948|2944|2953|2945|2953|2948|2948|2944|256
1684923900000|2023-05-24 10:25:00|2950|2944|2953|2944|2953|2944|2950|2944|185
1684924200000|2023-05-24 10:30:00|2950|2942|2953|2943|2953|2944|2950|2942|221
1684924500000|2023-05-24 10:35:00|2948|2940|2941|2935|2953|2940|2941|2930|3688
1684924800000|2023-05-24 10:40:00||2934||2935||2935||2934|121
1684925100000|2023-05-24 10:45:00||2934||2934||2935||2934|4
1684925400000|2023-05-24 10:50:00||2935||2938||2938||2935|589
1684925700000|2023-05-24 10:55:00|2938||2941||2941||2938||389
1684926000000|2023-05-24 11:00:00|2940||2940||2941||2940||3099
1684926300000|2023-05-24 11:05:00|2941|2940|2944|2934|2944|2940|2940|2934|10694
1684926600000|2023-05-24 11:10:00|2943|2933|2944|2931|2944|2933|2930|2926|6541
1684926900000|2023-05-24 11:15:00||2935||2931||2935||2931|666
1684927200000|2023-05-24 11:20:00|2940|2935|2944|2931|2944|2940|2937|2931|3561
1684927500000|2023-05-24 11:25:00|2943|2932|2944|2935|2944|2943|2941|2932|5240
1684927800000|2023-05-24 11:30:00|2943|2940|2943|2935|2943|2940|2943|2935|2004
1684928100000|2023-05-24 11:35:00|2942|2937|2939|2937|2943|2939|2939|2936|962
1684928400000|2023-05-24 11:40:00||2936||2937||2937||2936|549
1684928700000|2023-05-24 11:45:00|2938|2936|2934|2930|2939|2936|2934|2930|2529
1684929000000|2023-05-24 11:50:00|2935|2933|2935|2930|2939|2935|2935|2930|2650
1684929300000|2023-05-24 11:55:00|2934|2931|2934|2931|2934|2932|2934|2929|888
1684929600000|2023-05-24 12:00:00|2935|2932|2933|2928|2935|2932|2932|2926|2608
1684929900000|2023-05-24 12:05:00|2934|2930|2935|2933|2935|2934|2934|2930|1377
1684930200000|2023-05-24 12:10:00|2937|2934|2935|2932|2937|2935|2935|2932|3280
1684930500000|2023-05-24 12:15:00|2934|2929|2933|2930|2934|2930|2929|2926|3916
1684930800000|2023-05-24 12:20:00|2932||2933||2933||2932||458
1684931100000|2023-05-24 12:25:00|2932|2928|2931|2928|2932|2928|2930|2928|2649
1684931400000|2023-05-24 12:30:00|2930|2929|2928|2926|2930|2929|2928|2925|913
1684931700000|2023-05-24 12:35:00|2927|2925|2929|2926|2930|2928|2927|2925|2437
1684932000000|2023-05-24 12:40:00|2928|2927|2929|2927|2929|2927|2928|2925|2012
1684932300000|2023-05-24 12:45:00|2933|2928|2927|2925|2933|2930|2927|2925|6592
1684932600000|2023-05-24 12:50:00|2928|2926|2930|2928|2934|2931|2928|2926|4335
1684932900000|2023-05-24 12:55:00|2929|2925|2927|2925|2930|2926|2927|2925|2609
1684933200000|2023-05-24 13:00:00|2926|2923|2925|2922|2929|2925|2922|2920|10027
1684933500000|2023-05-24 13:05:00|2923|2921|2926|2924|2926|2924|2921|2920|10623
1684933800000|2023-05-24 13:10:00|2928|2925|2925|2923|2928|2926|2923|2921|3183
1684934100000|2023-05-24 13:15:00|2927|2924|2923|2922|2927|2926|2921|2920|4973
1684934400000|2023-05-24 13:20:00|2922|2921|2923|2922|2923|2922|2922|2921|1059
1684934700000|2023-05-24 13:25:00|2924|2921|2940|2921|2944|2931|2924|2921|13802
1684935000000|2023-05-24 13:30:00|2931|2929|2944|2943|2945|2944|2924|2923|855346
1684935300000|2023-05-24 13:35:00|2945|2944|2946|2945|2949|2948|2940|2939|261304
1684935600000|2023-05-24 13:40:00|2947|2946|2931|2930|2948|2947|2929|2929|293171
1684935900000|2023-05-24 13:45:00|2930|2929|2925|2924|2933|2932|2921|2920|301026
1684936200000|2023-05-24 13:50:00|2926|2925|2915|2914|2929|2928|2915|2914|218201
1684936500000|2023-05-24 13:55:00|2916|2915|2918|2917|2922|2921|2914|2913|171476
1684936800000|2023-05-24 14:00:00|2919|2918|2912|2911|2925|2925|2912|2911|113499
1684937100000|2023-05-24 14:05:00|2911|2910|2905|2904|2912|2911|2902|2901|187914
1684937400000|2023-05-24 14:10:00|2906|2905|2905|2904|2913|2912|2904|2903|144734
1684937700000|2023-05-24 14:15:00|2906|2905|2911|2910|2911|2910|2905|2904|138458
1684938000000|2023-05-24 14:20:00|2910|2909|2904|2903|2912|2911|2903|2902|163848
1684938300000|2023-05-24 14:25:00|2903|2902|2901|2901|2904|2903|2898|2897|246887
1684938600000|2023-05-24 14:30:00|2902|2900|2899|2899|2904|2903|2894|2893|157336
1684938900000|2023-05-24 14:35:00|2900|2898|2906|2905|2908|2907|2900|2898|177869
1684939200000|2023-05-24 14:40:00|2905|2904|2901|2900|2907|2906|2901|2900|120903
1684939500000|2023-05-24 14:45:00|2902|2901|2894|2893|2904|2903|2892|2891|171071
1684939800000|2023-05-24 14:50:00|2893|2892|2894|2893|2895|2894|2889|2888|191714
1684940100000|2023-05-24 14:55:00|2895|2894|2898|2897|2899|2898|2894|2893|162011
1684940400000|2023-05-24 15:00:00|2899|2898|2897|2896|2899|2898|2895|2894|98708
1684940700000|2023-05-24 15:05:00|2896|2895|2896|2895|2900|2899|2895|2894|154128
1684941000000|2023-05-24 15:10:00|2897|2897|2892|2891|2899|2898|2892|2891|126586
1684941300000|2023-05-24 15:15:00|2893|2892|2889|2888|2894|2893|2888|2887|136022
1684941600000|2023-05-24 15:20:00|2890|2889|2895|2894|2896|2895|2886|2885|220569
1684941900000|2023-05-24 15:25:00|2896|2895|2904|2903|2905|2905|2896|2895|209508
1684942200000|2023-05-24 15:30:00|2905|2904|2909|2908|2910|2909|2905|2904|120867
1684942500000|2023-05-24 15:35:00|2908|2907|2904|2903|2908|2907|2903|2902|161392
1684942800000|2023-05-24 15:40:00|2903|2902|2903|2902|2908|2907|2901|2900|204674
1684943100000|2023-05-24 15:45:00|2902|2901|2905|2904|2909|2908|2899|2898|97727
1684943400000|2023-05-24 15:50:00|2906|2905|2899|2898|2906|2905|2899|2898|86768
1684943700000|2023-05-24 15:55:00|2898|2897|2898|2897|2900|2899|2896|2895|73051
1684944000000|2023-05-24 16:00:00|2899|2898|2904|2903|2905|2904|2899|2898|51379
1684944300000|2023-05-24 16:05:00|2903|2902|2902|2901|2904|2903|2901|2900|63285
1684944600000|2023-05-24 16:10:00|2901|2900|2901|2900|2902|2901|2897|2896|75423
1684944900000|2023-05-24 16:15:00|2900|2899|2895|2894|2900|2899|2894|2893|87823
1684945200000|2023-05-24 16:20:00|2897|2895|2896|2895|2897|2896|2893|2892|61583
1684945500000|2023-05-24 16:25:00|2895|2894|2898|2897|2899|2898|2895|2894|62251
1684945800000|2023-05-24 16:30:00|2897|2896|2900|2899|2900|2899|2897|2896|67857
1684946100000|2023-05-24 16:35:00|2899|2898|2899|2898|2899|2898|2897|2896|69976
1684946400000|2023-05-24 16:40:00|2900|2899|2898|2897|2903|2902|2898|2897|120219
1684946700000|2023-05-24 16:45:00|2899|2898|2894|2893|2899|2898|2894|2893|130892
1684947000000|2023-05-24 16:50:00|2893|2892|2892|2891|2896|2895|2892|2891|102634
1684947300000|2023-05-24 16:55:00|2893|2892|2894|2893|2894|2893|2888|2887|160137
1684947600000|2023-05-24 17:00:00|2893|2892|2894|2893|2895|2894|2892|2891|67617
1684947900000|2023-05-24 17:05:00|2895|2894|2890|2889|2897|2896|2889|2888|93114
1684948200000|2023-05-24 17:10:00|2889|2888|2887|2886|2890|2889|2886|2885|99367
1684948500000|2023-05-24 17:15:00|2886|2885|2894|2893|2894|2894|2886|2885|130846
1684948800000|2023-05-24 17:20:00|2895|2894|2893|2892|2896|2895|2892|2891|67904
1684949100000|2023-05-24 17:25:00|2892|2891|2894|2893|2894|2893|2891|2890|56259
1684949400000|2023-05-24 17:30:00|2893|2892|2898|2897|2898|2897|2892|2891|58840
1684949700000|2023-05-24 17:35:00|2897|2896|2896|2895|2899|2898|2895|2894|67194
1684950000000|2023-05-24 17:40:00|2897|2896|2899|2898|2899|2898|2897|2896|40925
1684950300000|2023-05-24 17:45:00|2900|2899|2897|2896|2901|2900|2896|2895|112645
1684950600000|2023-05-24 17:50:00|2898|2897|2899|2898|2899|2898|2896|2895|56864
1684950900000|2023-05-24 17:55:00|2900|2899|2901|2900|2901|2900|2897|2896|66259
1684951200000|2023-05-24 18:00:00|2902|2901|2896|2895|2904|2903|2896|2895|70679
1684951500000|2023-05-24 18:05:00|2897|2896|2897|2896|2901|2900|2897|2896|81385
1684951800000|2023-05-24 18:10:00|2898|2897|2899|2898|2900|2899|2895|2894|64930
1684952100000|2023-05-24 18:15:00|2900|2899|2898|2897|2900|2899|2896|2895|55780
1684952400000|2023-05-24 18:20:00|2897|2896|2897|2896|2897|2896|2895|2894|47014
1684952700000|2023-05-24 18:25:00|2896|2895|2890|2889|2896|2895|2889|2888|80113
1684953000000|2023-05-24 18:30:00|2889|2888|2890|2889|2890|2889|2888|2887|60523
1684953300000|2023-05-24 18:35:00|2891|2890|2892|2891|2893|2892|2889|2888|73745
1684953600000|2023-05-24 18:40:00|2893|2892|2894|2893|2895|2894|2893|2892|38899
1684953900000|2023-05-24 18:45:00|2895|2894|2890|2889|2896|2895|2890|2889|96984
1684954200000|2023-05-24 18:50:00|2889|2888|2884|2883|2889|2888|2884|2883|163019
1684954500000|2023-05-24 18:55:00|2883|2882|2884|2883|2884|2883|2882|2881|70700
1684954800000|2023-05-24 19:00:00|2885|2884|2885|2884|2885|2884|2883|2882|91415
1684955100000|2023-05-24 19:05:00|2886|2885|2888|2887|2889|2888|2886|2885|89055
1684955400000|2023-05-24 19:10:00|2887|2886|2890|2889|2890|2889|2887|2886|70129
1684955700000|2023-05-24 19:15:00|2891|2890|2895|2894|2896|2895|2889|2888|186011
1684956000000|2023-05-24 19:20:00|2896|2895|2900|2899|2901|2900|2896|2895|289804
1684956300000|2023-05-24 19:25:00|2901|2900|2901|2900|2901|2900|2899|2898|209307
1684956600000|2023-05-24 19:30:00|2902|2901|2906|2905|2908|2907|2901|2900|331041
1684956900000|2023-05-24 19:35:00|2907|2906|2903|2902|2907|2906|2900|2899|267161
1684957200000|2023-05-24 19:40:00|2904|2903|2899|2898|2904|2903|2899|2898|214484
1684957500000|2023-05-24 19:45:00|2898|2897|2901|2900|2901|2900|2897|2896|256404
1684957800000|2023-05-24 19:50:00|2900|2899|2895|2894|2900|2899|2891|2890|474141
1684958100000|2023-05-24 19:55:00|2896|2895|2898|2897|2901|2900|2895|2895|986514
1684958400000|2023-05-24 20:00:00|2899|2898|2902|2900|2902|2900|2899|2898|3009911
1684958700000|2023-05-24 20:05:00|2901|2899|2901|2899|2901|2900|2900|2899|1657
1684959000000|2023-05-24 20:10:00|2900|2898|2904|2901|2907|2901|2900|2898|2683
1684959300000|2023-05-24 20:15:00|2907|2900|2908|2901|2908|2901|2907|2900|1638
1684959600000|2023-05-24 20:20:00|2910|2902|2917|2916|2926|2923|2904|2900|67250
1684959900000|2023-05-24 20:25:00|2915|2915|2909|2906|2920|2915|2900|2897|41823
1684960200000|2023-05-24 20:30:00|2908|2905|2912|2910|2916|2914|2889|2888|39176
1684960500000|2023-05-24 20:35:00|2911|2908|2906|2905|2911|2909|2906|2903|27400
1684960800000|2023-05-24 20:40:00|2908|2902|2900|2896|2908|2902|2897|2890|19324
1684961100000|2023-05-24 20:45:00|2899|2898|2890|2889|2899|2898|2888|2883|58886
1684961400000|2023-05-24 20:50:00|2893|2890|2893|2890|2893|2891|2890|2889|25019
1684961700000|2023-05-24 20:55:00|2898|2891|2902|2901|2906|2902|2898|2890|89559
1684962000000|2023-05-24 21:00:00|2903|2902|2908|2907|2908|2907|2903|2902|30412
1684962300000|2023-05-24 21:05:00|2910|2908|2905|2904|2910|2908|2902|2900|20537
1684962600000|2023-05-24 21:10:00|2906|2903|2909|2908|2910|2908|2903|2900|17056
1684962900000|2023-05-24 21:15:00|2910|2909|2915|2912|2915|2912|2909|2903|42175
1684963200000|2023-05-24 21:20:00|2916|2911|2928|2921|2929|2928|2916|2911|21611
1684963500000|2023-05-24 21:25:00|2929|2928|2923|2920|2932|2930|2922|2920|55124
1684963800000|2023-05-24 21:30:00|2922|2916|2914|2911|2932|2931|2913|2911|42279
1684964100000|2023-05-24 21:35:00|2913|2913|2895|2893|2913|2913|2895|2893|42786
1684964400000|2023-05-24 21:40:00|2900|2894|2900|2896|2908|2900|2898|2893|91435
1684964700000|2023-05-24 21:45:00|2901|2897|2900|2899|2901|2899|2897|2896|12157
1684965000000|2023-05-24 21:50:00|2899|2898|2900|2896|2900|2899|2899|2896|7903
1684965300000|2023-05-24 21:55:00|2899|2897|2882|2879|2900|2897|2869|2867|139168
1684965600000|2023-05-24 22:00:00|2880|2878|2880|2872|2880|2880|2875|2871|22375
1684965900000|2023-05-24 22:05:00|2879|2874|2875|2873|2880|2877|2875|2870|41225
1684966200000|2023-05-24 22:10:00|2874|2874|2875|2872|2881|2874|2874|2868|21802
1684966500000|2023-05-24 22:15:00|2874|2868|2875|2870|2875|2874|2874|2868|14278
1684966800000|2023-05-24 22:20:00|2874|2871|2874|2871|2875|2873|2874|2870|8857
1684967100000|2023-05-24 22:25:00|2875|2872|2874|2869|2875|2872|2869|2868|9638
1684967400000|2023-05-24 22:30:00|2872|2870|2872|2870|2874|2870|2872|2869|5562
1684967700000|2023-05-24 22:35:00|2871|2869|2873|2870|2875|2871|2871|2869|15870
1684968000000|2023-05-24 22:40:00|2872|2871|2875|2873|2875|2874|2872|2870|17320
1684968300000|2023-05-24 22:45:00|2874|2872|2874|2870|2874|2872|2874|2870|7593
1684968600000|2023-05-24 22:50:00|2873|2873|2873|2871|2874|2873|2873|2870|10614
1684968900000|2023-05-24 22:55:00|2874|2872|2874|2872|2874|2873|2874|2871|4037
1684969200000|2023-05-24 23:00:00|2872|2871|2871|2870|2872|2871|2871|2870|5855
1684969500000|2023-05-24 23:05:00|2870|2869|2871|2869|2871|2870|2870|2869|7325
1684969800000|2023-05-24 23:10:00|2872|2868|2872|2870|2872|2871|2870|2868|9239
1684970100000|2023-05-24 23:15:00|2870|2869|2872|2870|2872|2870|2870|2868|4004
1684970400000|2023-05-24 23:20:00||2871||2869||2871||2869|2265
1684970700000|2023-05-24 23:25:00|2870|2868|2863|2861|2872|2868|2863|2861|18829
1684971000000|2023-05-24 23:30:00|2865|2862|2866|2864|2870|2867|2865|2862|26192
1684971300000|2023-05-24 23:35:00|2864|2863|2865|2863|2865|2863|2863|2862|10645
1684971600000|2023-05-24 23:40:00|2866|2865|2870|2868|2870|2868|2866|2865|5777
1684971900000|2023-05-24 23:45:00|2872|2870|2868|2864|2880|2874|2865|2864|8525
1684972200000|2023-05-24 23:50:00||2865||2865||2867||2865|2313
1684972500000|2023-05-24 23:55:00|2866|2866|2865|2862|2868|2867|2865|2862|6317
1685001600000|2023-05-25 08:00:00|2879|2870|2876|2873|2881|2875|2876|2868|4569
1685001900000|2023-05-25 08:05:00|2875|2871|2881|2872|2881|2879|2872|2871|5256
1685002200000|2023-05-25 08:10:00|2880|2875|2878|2874|2881|2878|2878|2874|1858
1685002500000|2023-05-25 08:15:00|2877|2875|2879|2875|2879|2876|2876|2874|1574
1685002800000|2023-05-25 08:20:00|2876|2874|2870|2865|2876|2874|2866|2865|8241
1685003100000|2023-05-25 08:25:00|2873|2871|2876|2865|2879|2871|2873|2865|1591
1685003400000|2023-05-25 08:30:00|2877|2866|2880|2871|2880|2871|2877|2865|1778
1685003700000|2023-05-25 08:35:00|2881|2870|2881|2872|2881|2872|2881|2870|727
1685004000000|2023-05-25 08:40:00||2873||2876||2876||2872|3904
1685004300000|2023-05-25 08:45:00|2880|2878|2881|2875|2881|2878|2876|2872|1163
1685004600000|2023-05-25 08:50:00|2884|2873|2889|2879|2889|2879|2884|2873|1864
1685004900000|2023-05-25 08:55:00|2892|2885|2887|2880|2892|2888|2886|2879|2295
1685005200000|2023-05-25 09:00:00|2886|2883|2898|2880|2898|2893|2886|2880|4667
1685005500000|2023-05-25 09:05:00|2897|2885|2899|2887|2899|2887|2897|2880|2807
1685005800000|2023-05-25 09:10:00|2898|2888|2893|2888|2898|2896|2893|2888|1126
1685006100000|2023-05-25 09:15:00|2896||2896||2897||2894||259
1685006400000|2023-05-25 09:20:00|2897||2897||2897||2895||528
1685006700000|2023-05-25 09:25:00|||||||||95
1685007000000|2023-05-25 09:30:00|2898|2890|2897|2893|2899|2897|2897|2888|5200
1685007300000|2023-05-25 09:35:00|2896|2891|2895|2888|2897|2895|2895|2888|1804
1685007600000|2023-05-25 09:40:00|2894|2894|2897|2890|2897|2894|2893|2888|2229
1685007900000|2023-05-25 09:45:00||2891||2891||2895||2891|617
1685008200000|2023-05-25 09:50:00|2896|2894|2897|2891|2897|2894|2896|2891|1034
1685008500000|2023-05-25 09:55:00||2893||2892||2893||2891|514
1685008800000|2023-05-25 10:00:00||2891||2891||2891||2891|311
1685009100000|2023-05-25 10:05:00||2892||2893||2893||2892|445
1685009400000|2023-05-25 10:10:00|2896|2891|2897|2890|2897|2893|2896|2890|1054
1685009700000|2023-05-25 10:15:00|2896|2892|2897|2893|2897|2895|2896|2890|2062
1685010000000|2023-05-25 10:20:00|2896|2894|2897|2891|2897|2895|2896|2891|2574
1685010300000|2023-05-25 10:25:00|2896|2890|2897|2890|2897|2891|2893|2890|1954
1685010600000|2023-05-25 10:30:00|2896|2891|2897|2892|2897|2892|2896|2891|662
1685010900000|2023-05-25 10:35:00|2895|2891|2890|2887|2897|2894|2890|2886|4888
1685011200000|2023-05-25 10:40:00|2891|2885|2891|2881|2891|2885|2881|2880|7230
1685011500000|2023-05-25 10:45:00|2890|2884|2881|2880|2891|2884|2881|2880|1272
1685011800000|2023-05-25 10:50:00|2891|2881|2884|2881|2895|2882|2882|2881|2569
1685012100000|2023-05-25 10:55:00|2885|2882|2866|2862|2894|2884|2866|2862|30099
1685012400000|2023-05-25 11:00:00|2864|2865|2862|2859|2873|2869|2860|2858|26352
1685012700000|2023-05-25 11:05:00|2861|2860|2850|2849|2861|2860|2850|2849|34137
1685013000000|2023-05-25 11:10:00|2849|2848|2865|2858|2865|2864|2849|2848|55165
1685013300000|2023-05-25 11:15:00|2864|2853|2848|2847|2865|2860|2848|2846|10153
1685013600000|2023-05-25 11:20:00|2844|2846|2840|2837|2848|2846|2840|2837|30664
1685013900000|2023-05-25 11:25:00|2839|2838|2855|2845|2855|2850|2837|2837|25038
1685014200000|2023-05-25 11:30:00|2848|2850|2850|2846|2855|2850|2848|2845|9444
1685014500000|2023-05-25 11:35:00|2849|2848|2845|2844|2849|2848|2845|2843|21997
1685014800000|2023-05-25 11:40:00|2844|2843|2840|2838|2844|2844|2838|2835|21354
1685015100000|2023-05-25 11:45:00|2839|2839|2839|2838|2845|2840|2839|2838|10108
1685015400000|2023-05-25 11:50:00|2838|2835|2838|2837|2838|2837|2838|2835|4972
1685015700000|2023-05-25 11:55:00|2839|2838|2847|2846|2849|2847|2839|2837|9783
1685016000000|2023-05-25 12:00:00|2848|2845|2834|2833|2848|2845|2834|2833|33827
1685016300000|2023-05-25 12:05:00|2833|2832|2826|2825|2833|2832|2826|2825|26596
1685016600000|2023-05-25 12:10:00|2824|2824|2824|2823|2827|2826|2821|2820|32396
1685016900000|2023-05-25 12:15:00|2825|2822|2829|2827|2840|2828|2822|2821|22140
1685017200000|2023-05-25 12:20:00|2830|2828|2844|2842|2844|2842|2830|2828|19505
1685017500000|2023-05-25 12:25:00|2843|2841|2837|2832|2844|2843|2834|2831|44668
1685017800000|2023-05-25 12:30:00|2840|2833|2810|2808|2840|2833|2805|2802|91419
1685018100000|2023-05-25 12:35:00|2812|2809|2812|2810|2820|2812|2809|2806|35019
1685018400000|2023-05-25 12:40:00|2814|2811|2816|2815|2820|2815|2814|2811|21516
1685018700000|2023-05-25 12:45:00|2815|2814|2800|2799|2816|2815|2793|2789|161775
1685019000000|2023-05-25 12:50:00|2799|2798|2805|2804|2806|2805|2799|2797|22590
1685019300000|2023-05-25 12:55:00|2806|2803|2807|2806|2814|2806|2804|2802|21151
1685019600000|2023-05-25 13:00:00|2808|2807|2808|2807|2812|2810|2808|2806|17555
1685019900000|2023-05-25 13:05:00|2807|2806|2801|2800|2807|2806|2797|2795|77457
1685020200000|2023-05-25 13:10:00|2802|2801|2812|2809|2812|2809|2802|2800|34807
1685020500000|2023-05-25 13:15:00|2811|2808|2815|2811|2815|2813|2806|2805|48921
1685020800000|2023-05-25 13:20:00|2816|2815|2829|2826|2834|2830|2813|2811|48893
1685021100000|2023-05-25 13:25:00|2828|2825|2825|2814|2834|2826|2803|2801|208814
1685021400000|2023-05-25 13:30:00|2834|2824|2782|2781|2834|2827|2743|2742|2840151
1685021700000|2023-05-25 13:35:00|2781|2780|2775|2774|2798|2797|2768|2767|1450910
1685022000000|2023-05-25 13:40:00|2776|2775|2762|2762|2781|2780|2758|2757|836704
1685022300000|2023-05-25 13:45:00|2761|2761|2747|2746|2764|2763|2743|2742|1243102
1685022600000|2023-05-25 13:50:00|2748|2747|2748|2747|2754|2753|2743|2742|694328
1685022900000|2023-05-25 13:55:00|2749|2748|2743|2742|2763|2762|2742|2741|923487
1685023200000|2023-05-25 14:00:00|2742|2741|2744|2743|2749|2748|2734|2733|893264
1685023500000|2023-05-25 14:05:00|2745|2744|2745|2744|2747|2746|2736|2735|427327
1685023800000|2023-05-25 14:10:00|2746|2745|2752|2751|2755|2754|2741|2740|776111
1685024100000|2023-05-25 14:15:00|2753|2752|2735|2734|2753|2752|2735|2734|494751
1685024400000|2023-05-25 14:20:00|2734|2733|2718|2717|2735|2734|2715|2714|1250509
1685024700000|2023-05-25 14:25:00|2719|2718|2732|2731|2742|2741|2719|2718|509012
1685025000000|2023-05-25 14:30:00|2733|2732|2729|2728|2736|2735|2723|2722|528864
1685025300000|2023-05-25 14:35:00|2728|2727|2732|2731|2737|2736|2726|2725|454859
1685025600000|2023-05-25 14:40:00|2733|2732|2723|2722|2734|2733|2721|2720|411790
1685025900000|2023-05-25 14:45:00|2724|2723|2724|2723|2727|2726|2719|2718|463241
1685026200000|2023-05-25 14:50:00|2723|2721|2717|2716|2723|2722|2713|2712|597338
1685026500000|2023-05-25 14:55:00|2718|2717|2716|2715|2720|2719|2704|2703|573168
1685026800000|2023-05-25 15:00:00|2715|2714|2709|2708|2715|2714|2706|2705|457782
1685027100000|2023-05-25 15:05:00|2710|2709|2703|2702|2713|2712|2702|2701|457801
1685027400000|2023-05-25 15:10:00|2702|2701|2700|2699|2708|2707|2696|2695|542588
1685027700000|2023-05-25 15:15:00|2699|2698|2697|2696|2703|2702|2689|2688|746481
1685028000000|2023-05-25 15:20:00|2696|2695|2705|2704|2705|2704|2695|2694|380158
1685028300000|2023-05-25 15:25:00|2706|2705|2695|2694|2709|2708|2691|2690|511795
1685028600000|2023-05-25 15:30:00|2696|2695|2691|2690|2698|2697|2690|2689|343684
1685028900000|2023-05-25 15:35:00|2690|2689|2696|2695|2698|2697|2690|2689|329732
1685029200000|2023-05-25 15:40:00|2697|2696|2692|2691|2698|2697|2686|2685|566643
1685029500000|2023-05-25 15:45:00|2693|2692|2694|2693|2700|2699|2689|2688|347324
1685029800000|2023-05-25 15:50:00|2693|2692|2689|2688|2693|2692|2688|2687|312993
1685030100000|2023-05-25 15:55:00|2690|2689|2698|2697|2698|2697|2690|2689|249770
1685030400000|2023-05-25 16:00:00|2697|2696|2703|2702|2705|2704|2697|2696|240052
1685030700000|2023-05-25 16:05:00|2702|2701|2702|2701|2704|2703|2699|2698|241672
1685031000000|2023-05-25 16:10:00|2703|2702|2714|2713|2714|2713|2702|2701|373114
1685031300000|2023-05-25 16:15:00|2715|2714|2709|2708|2715|2714|2709|2708|295243
1685031600000|2023-05-25 16:20:00|2710|2709|2716|2715|2719|2718|2710|2709|408638
1685031900000|2023-05-25 16:25:00|2717|2716|2716|2715|2718|2717|2710|2709|255981
1685032200000|2023-05-25 16:30:00|2717|2716|2711|2710|2718|2717|2711|2710|236579
1685032500000|2023-05-25 16:35:00|2712|2711|2715|2714|2715|2714|2711|2710|97792
1685032800000|2023-05-25 16:40:00|2714|2713|2713|2712|2720|2719|2713|2712|154595
1685033100000|2023-05-25 16:45:00|2714|2713|2710|2709|2714|2713|2707|2706|358543
1685033400000|2023-05-25 16:50:00|2709|2708|2709|2708|2714|2713|2708|2707|119943
1685033700000|2023-05-25 16:55:00|2708|2707|2699|2698|2710|2709|2697|2696|351348
1685034000000|2023-05-25 17:00:00|2698|2697|2695|2694|2701|2700|2695|2694|357512
1685034300000|2023-05-25 17:05:00|2694|2693|2697|2696|2700|2699|2694|2693|209182
1685034600000|2023-05-25 17:10:00|2698|2697|2706|2705|2706|2705|2698|2697|210418
1685034900000|2023-05-25 17:15:00|2707|2706|2716|2715|2716|2715|2706|2705|242982
1685035200000|2023-05-25 17:20:00|2717|2716|2719|2718|2719|2718|2715|2714|234000
1685035500000|2023-05-25 17:25:00|2718|2717|2721|2720|2724|2723|2718|2717|241914
1685035800000|2023-05-25 17:30:00|2720|2719|2720|2719|2722|2721|2717|2716|199202
1685036100000|2023-05-25 17:35:00|2719|2718|2724|2724|2724|2724|2717|2716|149129
1685036400000|2023-05-25 17:40:00|2725|2723|2730|2729|2734|2733|2724|2723|338988
1685036700000|2023-05-25 17:45:00|2731|2730|2742|2741|2743|2742|2727|2726|416985
1685037000000|2023-05-25 17:50:00|2743|2742|2742|2741|2747|2746|2741|2740|455182
1685037300000|2023-05-25 17:55:00|2741|2740|2747|2746|2747|2746|2738|2737|231025
1685037600000|2023-05-25 18:00:00|2748|2747|2746|2745|2755|2754|2744|2743|489051
1685037900000|2023-05-25 18:05:00|2745|2744|2743|2742|2748|2747|2742|2741|174180
1685038200000|2023-05-25 18:10:00|2744|2743|2742|2741|2745|2744|2741|2740|129176
1685038500000|2023-05-25 18:15:00|2743|2742|2743|2742|2747|2746|2742|2741|151257
1685038800000|2023-05-25 18:20:00|2742|2741|2736|2735|2742|2741|2736|2735|181392
1685039100000|2023-05-25 18:25:00|2735|2734|2739|2738|2743|2742|2735|2734|131148
1685039400000|2023-05-25 18:30:00|2738|2737|2735|2734|2739|2738|2733|2732|149118
1685039700000|2023-05-25 18:35:00|2734|2733|2733|2732|2734|2733|2731|2730|114624
1685040000000|2023-05-25 18:40:00|2732|2731|2734|2733|2737|2736|2732|2731|161620
1685040300000|2023-05-25 18:45:00|2733|2732|2730|2729|2735|2734|2728|2727|225516
1685040600000|2023-05-25 18:50:00|2729|2728|2734|2733|2734|2733|2729|2728|123596
1685040900000|2023-05-25 18:55:00|2733|2732|2733|2732|2735|2734|2732|2732|114454
1685041200000|2023-05-25 19:00:00|2734|2733|2743|2742|2743|2742|2732|2731|198363
1685041500000|2023-05-25 19:05:00|2744|2743|2747|2746|2747|2746|2741|2740|235668
1685041800000|2023-05-25 19:10:00|2748|2747|2746|2746|2750|2749|2746|2745|344981
1685042100000|2023-05-25 19:15:00|2747|2745|2750|2749|2750|2749|2744|2743|278648
1685042400000|2023-05-25 19:20:00|2749|2748|2750|2749|2754|2753|2749|2748|320395
1685042700000|2023-05-25 19:25:00|2751|2750|2749|2748|2751|2750|2747|2746|310204
1685043000000|2023-05-25 19:30:00|2748|2747|2746|2745|2753|2752|2745|2744|377256
1685043300000|2023-05-25 19:35:00|2745|2744|2743|2742|2747|2746|2742|2742|403198
1685043600000|2023-05-25 19:40:00|2744|2743|2747|2746|2748|2747|2743|2742|326833
1685043900000|2023-05-25 19:45:00|2746|2745|2745|2744|2746|2745|2743|2742|441690
1685044200000|2023-05-25 19:50:00|2744|2743|2747|2746|2753|2752|2744|2743|1161559
1685044500000|2023-05-25 19:55:00|2746|2745|2741|2740|2747|2746|2740|2739|1627146
1685044800000|2023-05-25 20:00:00|2742|2737|2737|2736|2742|2740|2737|2736|6155247
1685045100000|2023-05-25 20:05:00|2736|2735|2726|2725|2737|2735|2726|2725|20088
1685045400000|2023-05-25 20:10:00|2727|2726|2730|2729|2732|2730|2727|2726|16754
1685045700000|2023-05-25 20:15:00|2729|2726|2729|2726|2729|2726|2729|2726|3314
1685046000000|2023-05-25 20:20:00|2730|2728|2730|2729|2730|2729|2730|2728|5633
1685046300000|2023-05-25 20:25:00|||||||||1667
1685046600000|2023-05-25 20:30:00|||||||||317
1685046900000|2023-05-25 20:35:00|||||||||328
1685047200000|2023-05-25 20:40:00|||||||||5730
1685047500000|2023-05-25 20:45:00|2738|2730|2734|2730|2738|2730|2734|2730|3758
1685047800000|2023-05-25 20:50:00|2733|2731|2734|2732|2738|2734|2733|2731|1552
1685048100000|2023-05-25 20:55:00|2733|2731|2732|2731|2733|2732|2732|2731|580
1685048400000|2023-05-25 21:00:00|2731|2730|2734|2733|2737|2733|2731|2730|4250
1685048700000|2023-05-25 21:05:00|2737||2734||2737||2734||469
1685049000000|2023-05-25 21:10:00|2737|2734|2736|2734|2737|2734|2736|2734|450
1685049300000|2023-05-25 21:15:00|2737|2735|2736|2735|2737|2735|2736|2734|896
1685049600000|2023-05-25 21:20:00|||||||||2074
1685049900000|2023-05-25 21:25:00|||||||||617
1685050200000|2023-05-25 21:30:00|||||||||190
1685050500000|2023-05-25 21:35:00|2735|2733|2736|2733|2736|2733|2735|2733|11210
1685050800000|2023-05-25 21:40:00|2735|2731|2735|2732|2735|2732|2735|2731|334
1685051100000|2023-05-25 21:45:00||2731||2731||2731||2731|802
1685051400000|2023-05-25 21:50:00|||||||||561
1685051700000|2023-05-25 21:55:00|2734|2732|2735|2732|2735|2732|2734|2732|416
1685052000000|2023-05-25 22:00:00|2734|2731|2734|2731|2734|2731|2734|2731|101
1685052300000|2023-05-25 22:05:00|2735|2734|2735|2731|2735|2734|2732|2731|3742
1685052600000|2023-05-25 22:10:00|2734|2733|2732|2731|2734|2733|2732|2731|305
1685052900000|2023-05-25 22:15:00||2730||2730||2730||2730|1659
1685053200000|2023-05-25 22:20:00|2731|2729|2729|2728|2731|2729|2727|2726|8321
1685053500000|2023-05-25 22:25:00|2730|2727|2730|2727|2730|2727|2728|2727|1558
1685053800000|2023-05-25 22:30:00|2729|2728|2729|2726|2729|2728|2729|2726|2883
1685054100000|2023-05-25 22:35:00|2727|2725|2729|2727|2729|2727|2727|2725|4632
1685054400000|2023-05-25 22:40:00|2728|2726|2727|2726|2728|2726|2727|2726|278
1685054700000|2023-05-25 22:45:00|||||||||1447
1685055000000|2023-05-25 22:50:00|2729|2725|2729|2725|2729|2727|2729|2725|7117
1685055300000|2023-05-25 22:55:00|2727|2726|2728|2726|2729|2726|2727|2725|2418
1685055600000|2023-05-25 23:00:00|2729|2728|2729|2727|2729|2728|2728|2727|1308
1685055900000|2023-05-25 23:05:00||2728||2727||2728||2727|615
1685056200000|2023-05-25 23:10:00|2730|2728|2732|2730|2732|2730|2730|2727|1996
1685056500000|2023-05-25 23:15:00|2733|2732|2734|2731|2734|2732|2733|2730|1394
1685056800000|2023-05-25 23:20:00|2733|2730|2734|2733|2734|2733|2732|2730|1474
1685057100000|2023-05-25 23:25:00|2733|2730|2733|2728|2733|2730|2733|2728|5506
1685057400000|2023-05-25 23:30:00|2734|2733|2740|2730|2744|2740|2734|2728|5808
1685057700000|2023-05-25 23:35:00|2739|2732|2740|2733|2740|2733|2739|2732|805
1685058000000|2023-05-25 23:40:00|2739|2736|2739|2735|2739|2736|2739|2733|1306
1685058300000|2023-05-25 23:45:00|2737|2736|2739|2737|2739|2737|2736|2736|1075
1685058600000|2023-05-25 23:50:00|2737|2736|2737|2735|2739|2736|2737|2735|375
1685058900000|2023-05-25 23:55:00|2736|2730|2736|2730|2736|2735|2736|2730|2364
1685088000000|2023-05-26 08:00:00|2744|2741|2755|2754|2757|2754|2743|2740|2556
1685088300000|2023-05-26 08:05:00|2757|2756|2757|2756|2757|2756|2757|2754|3968
1685088600000|2023-05-26 08:10:00|2765|2754|2758|2757|2765|2757|2758|2754|2444
1685088900000|2023-05-26 08:15:00|2761|2755|2760|2754|2763|2755|2757|2754|1464
1685089200000|2023-05-26 08:20:00||2757||2755||2759||2754|505
1685089500000|2023-05-26 08:25:00|2758|2760|2764|2757|2768|2760|2758|2755|4883
1685089800000|2023-05-26 08:30:00|2763|2754|2762|2758|2763|2760|2760|2754|2123
1685090100000|2023-05-26 08:35:00|2764|2760|2762|2758|2764|2760|2760|2757|4244
1685090400000|2023-05-26 08:40:00|||||||||365
1685090700000|2023-05-26 08:45:00|2763|2759|2762|2757|2763|2759|2761|2757|965
1685091000000|2023-05-26 08:50:00|2758|2755|2760|2757|2760|2757|2758|2755|1406
1685091300000|2023-05-26 08:55:00|2759|2755|2760|2755|2766|2755|2758|2750|1073
1685091600000|2023-05-26 09:00:00|2758|2750|2755|2751|2760|2755|2755|2750|234
1685091900000|2023-05-26 09:05:00|2760|2755|2758|2751|2762|2755|2757|2751|1000
1685092200000|2023-05-26 09:10:00|2760|2753|2760|2751|2760|2753|2760|2751|769
1685092500000|2023-05-26 09:15:00|||||||||565
1685092800000|2023-05-26 09:20:00|2755|2753|2755|2750|2755|2753|2755|2750|350
1685093100000|2023-05-26 09:25:00|2753|2754|2753|2752|2755|2754|2752|2750|2066
1685093400000|2023-05-26 09:30:00|2752|2750|2753|2747|2753|2750|2752|2747|2361
1685093700000|2023-05-26 09:35:00||2749||2750||2750||2747|262
1685094000000|2023-05-26 09:40:00||2751||2751||2751||2750|213
1685094300000|2023-05-26 09:45:00|2752||2753||2753||2752||36
1685094600000|2023-05-26 09:50:00|2752|2750|2753|2747|2753|2750|2752|2747|855
1685094900000|2023-05-26 09:55:00|2752||2750||2753||2750||101
1685095200000|2023-05-26 10:00:00|2752|2748|2750|2747|2752|2748|2750|2747|581
1685095500000|2023-05-26 10:05:00|2752|2748|2752|2750|2752|2750|2752|2748|903
1685095800000|2023-05-26 10:10:00|||||||||92
1685096100000|2023-05-26 10:15:00||2751||2751||2751||2751|1730
1685096400000|2023-05-26 10:20:00|2753||2753||2753||2753||494
1685096700000|2023-05-26 10:25:00|2752|2752|2750|2747|2753|2752|2750|2747|3496
1685097000000|2023-05-26 10:30:00|2753|2749|2753|2750|2753|2750|2753|2747|2118
1685097300000|2023-05-26 10:35:00|2755|2749|2755|2749|2755|2749|2752|2748|980
1685097600000|2023-05-26 10:40:00|2753|2750|2755|2750|2755|2750|2750|2748|1967
1685097900000|2023-05-26 10:45:00|2753|2751|2755|2750|2755|2751|2753|2749|1394
1685098200000|2023-05-26 10:50:00|2758|2749|2760|2753|2760|2753|2758|2749|4391
1685098500000|2023-05-26 10:55:00|2759||2757||2760||2757||1187
1685098800000|2023-05-26 11:00:00|2756|2755|2753|2751|2757|2755|2753|2751|11096
1685099100000|2023-05-26 11:05:00|2754|2752|2754|2750|2755|2752|2751|2750|1751
1685099400000|2023-05-26 11:10:00|2755|2752|2758|2753|2760|2754|2755|2750|12803
1685099700000|2023-05-26 11:15:00|2760|2752|2754|2752|2760|2752|2754|2752|1518
1685100000000|2023-05-26 11:20:00|2753|2751|2752|2750|2753|2751|2752|2750|5923
1685100300000|2023-05-26 11:25:00|2754|2751|2755|2751|2755|2753|2752|2750|3206
1685100600000|2023-05-26 11:30:00|2754|2754|2755|2750|2755|2754|2751|2750|5663
1685100900000|2023-05-26 11:35:00|2754|2752|2752|2751|2755|2753|2752|2750|998
1685101200000|2023-05-26 11:40:00|2755|2752|2755|2753|2755|2753|2753|2752|471
1685101500000|2023-05-26 11:45:00|2756|2754|2763|2762|2763|2762|2756|2754|15256
1685101800000|2023-05-26 11:50:00|2764|2761|2763|2760|2768|2764|2761|2760|8974
1685102100000|2023-05-26 11:55:00|2762|2759|2761|2760|2763|2760|2761|2757|979
1685102400000|2023-05-26 12:00:00|2760|2758|2763|2759|2763|2759|2753|2752|11286
1685102700000|2023-05-26 12:05:00|2762|2760|2762|2758|2765|2762|2760|2758|8440
1685103000000|2023-05-26 12:10:00|2761|2759|2755|2753|2762|2761|2755|2753|5701
1685103300000|2023-05-26 12:15:00|2754|2750|2753|2751|2754|2751|2751|2750|6129
1685103600000|2023-05-26 12:20:00|2754|2752|2757|2755|2757|2755|2754|2752|1006
1685103900000|2023-05-26 12:25:00|2759|2756|2760|2758|2760|2758|2759|2756|1710
1685104200000|2023-05-26 12:30:00|2758|2757|2754|2752|2760|2757|2747|2745|12806
1685104500000|2023-05-26 12:35:00|2752|2751|2747|2746|2752|2751|2747|2746|7514
1685104800000|2023-05-26 12:40:00|2749|2745|2750|2749|2750|2749|2748|2745|5101
1685105100000|2023-05-26 12:45:00|2749|2747|2754|2751|2760|2753|2749|2747|11202
1685105400000|2023-05-26 12:50:00|2755|2754|2751|2750|2760|2755|2751|2750|4812
1685105700000|2023-05-26 12:55:00|2752||2751||2752||2751||1110
1685106000000|2023-05-26 13:00:00|2752|2751|2754|2753|2757|2755|2751|2750|6114
1685106300000|2023-05-26 13:05:00|2756|2752|2750|2749|2756|2752|2748|2747|5370
1685106600000|2023-05-26 13:10:00|2751|2750|2754|2753|2754|2753|2751|2750|2000
1685106900000|2023-05-26 13:15:00|2753|2752|2753|2751|2753|2752|2753|2751|922
1685107200000|2023-05-26 13:20:00|2754|2752|2753|2749|2754|2753|2750|2749|4967
1685107500000|2023-05-26 13:25:00|2752|2750|2745|2739|2754|2750|2738|2736|31434
1685107800000|2023-05-26 13:30:00|2744|2744|2718|2717|2744|2744|2711|2710|1133447
1685108100000|2023-05-26 13:35:00|2719|2718|2729|2728|2748|2747|2719|2718|806089
1685108400000|2023-05-26 13:40:00|2730|2729|2739|2738|2741|2740|2726|2725|1319575
1685108700000|2023-05-26 13:45:00|2740|2739|2739|2738|2741|2740|2734|2733|770673
1685109000000|2023-05-26 13:50:00|2740|2739|2754|2753|2754|2753|2735|2734|592173
1685109300000|2023-05-26 13:55:00|2753|2752|2747|2746|2759|2758|2739|2738|385311
1685109600000|2023-05-26 14:00:00|2748|2747|2774|2773|2774|2773|2748|2747|892117
1685109900000|2023-05-26 14:05:00|2775|2774|2772|2771|2777|2776|2762|2761|324780
1685110200000|2023-05-26 14:10:00|2771|2770|2778|2777|2783|2782|2769|2768|384161
1685110500000|2023-05-26 14:15:00|2777|2776|2790|2789|2792|2791|2776|2775|440325
1685110800000|2023-05-26 14:20:00|2791|2790|2803|2802|2803|2803|2790|2789|864547
1685111100000|2023-05-26 14:25:00|2804|2803|2812|2811|2821|2820|2804|2803|754132
1685111400000|2023-05-26 14:30:00|2813|2812|2809|2808|2819|2818|2807|2806|445486
1685111700000|2023-05-26 14:35:00|2810|2809|2816|2815|2821|2820|2810|2809|433270
1685112000000|2023-05-26 14:40:00|2817|2816|2819|2818|2828|2827|2815|2814|651496
1685112300000|2023-05-26 14:45:00|2820|2819|2837|2836|2838|2837|2815|2814|506849
1685112600000|2023-05-26 14:50:00|2838|2837|2824|2823|2843|2842|2824|2823|637162
1685112900000|2023-05-26 14:55:00|2823|2822|2822|2821|2828|2827|2818|2817|399867
1685113200000|2023-05-26 15:00:00|2823|2822|2821|2820|2824|2823|2818|2817|331929
1685113500000|2023-05-26 15:05:00|2822|2821|2811|2810|2822|2822|2806|2805|517079
1685113800000|2023-05-26 15:10:00|2810|2809|2806|2806|2810|2809|2803|2802|515989
1685114100000|2023-05-26 15:15:00|2807|2807|2809|2808|2814|2813|2805|2804|221492
1685114400000|2023-05-26 15:20:00|2810|2809|2802|2801|2813|2812|2800|2799|534674
1685114700000|2023-05-26 15:25:00|2801|2800|2820|2819|2820|2819|2799|2798|449902
1685115000000|2023-05-26 15:30:00|2821|2820|2825|2824|2831|2830|2821|2820|330338
1685115300000|2023-05-26 15:35:00|2826|2825|2837|2836|2837|2836|2826|2825|315073
1685115600000|2023-05-26 15:40:00|2838|2837|2845|2844|2847|2846|2838|2837|320496
1685115900000|2023-05-26 15:45:00|2844|2843|2853|2852|2854|2853|2843|2842|324121
1685116200000|2023-05-26 15:50:00|2854|2853|2855|2854|2858|2857|2853|2852|155236
1685116500000|2023-05-26 15:55:00|2856|2855|2848|2847|2857|2856|2848|2847|300865
1685116800000|2023-05-26 16:00:00|2847|2846|2847|2846|2857|2856|2844|2843|298534
1685117100000|2023-05-26 16:05:00|2848|2847|2850|2849|2854|2853|2846|2845|254322
1685117400000|2023-05-26 16:10:00|2851|2850|2849|2848|2853|2852|2847|2846|166789
1685117700000|2023-05-26 16:15:00|2850|2849|2846|2845|2850|2849|2845|2844|149291
1685118000000|2023-05-26 16:20:00|2847|2846|2843|2842|2850|2849|2843|2842|290693
1685118300000|2023-05-26 16:25:00|2844|2843|2849|2848|2851|2850|2840|2839|271489
1685118600000|2023-05-26 16:30:00|2850|2849|2845|2844|2850|2849|2844|2843|112613
1685118900000|2023-05-26 16:35:00|2846|2845|2850|2849|2852|2851|2846|2845|316030
1685119200000|2023-05-26 16:40:00|2849|2848|2847|2846|2850|2849|2846|2845|144994
1685119500000|2023-05-26 16:45:00|2848|2847|2853|2852|2854|2853|2848|2847|328226
1685119800000|2023-05-26 16:50:00|2854|2853|2851|2850|2858|2857|2851|2850|223544
1685120100000|2023-05-26 16:55:00|2850|2849|2855|2854|2856|2855|2849|2848|288955
1685120400000|2023-05-26 17:00:00|2856|2855|2853|2852|2859|2858|2850|2849|213072
1685120700000|2023-05-26 17:05:00|2854|2853|2856|2855|2857|2856|2854|2853|101460
1685121000000|2023-05-26 17:10:00|2857|2856|2857|2856|2860|2859|2856|2855|152514
1685121300000|2023-05-26 17:15:00|2856|2855|2854|2853|2856|2855|2850|2849|168278
1685121600000|2023-05-26 17:20:00|2855|2854|2849|2848|2857|2856|2849|2848|163534
1685121900000|2023-05-26 17:25:00|2848|2847|2849|2848|2849|2848|2842|2841|182860
1685122200000|2023-05-26 17:30:00|2848|2847|2847|2846|2848|2847|2846|2845|135945
1685122500000|2023-05-26 17:35:00|2848|2847|2852|2851|2852|2851|2846|2846|210961
1685122800000|2023-05-26 17:40:00|2851|2850|2849|2848|2851|2850|2846|2845|226732
1685123100000|2023-05-26 17:45:00|2850|2849|2858|2857|2858|2857|2850|2849|272111
1685123400000|2023-05-26 17:50:00|2859|2858|2863|2862|2865|2864|2859|2858|172520
1685123700000|2023-05-26 17:55:00|2862|2861|2865|2864|2865|2864|2858|2857|156646
1685124000000|2023-05-26 18:00:00|2866|2865|2862|2861|2866|2865|2860|2859|180839
1685124300000|2023-05-26 18:05:00|2861|2860|2864|2863|2865|2864|2859|2858|146665
1685124600000|2023-05-26 18:10:00|2865|2864|2858|2858|2865|2864|2858|2857|213017
1685124900000|2023-05-26 18:15:00|2859|2857|2855|2854|2859|2858|2849|2848|246636
1685125200000|2023-05-26 18:20:00|2856|2855|2857|2856|2858|2857|2854|2853|152351
1685125500000|2023-05-26 18:25:00|2856|2855|2854|2853|2857|2856|2853|2852|94055
1685125800000|2023-05-26 18:30:00|2855|2854|2854|2853|2855|2854|2852|2851|142173
1685126100000|2023-05-26 18:35:00|2855|2854|2858|2857|2860|2859|2855|2854|123199
1685126400000|2023-05-26 18:40:00|2859|2858|2853|2852|2859|2858|2852|2851|160178
1685126700000|2023-05-26 18:45:00|2854|2853|2859|2859|2860|2859|2854|2853|246296
1685127000000|2023-05-26 18:50:00|2861|2860|2867|2866|2867|2866|2861|2860|162950
1685127300000|2023-05-26 18:55:00|2866|2865|2868|2867|2872|2871|2866|2865|261555
1685127600000|2023-05-26 19:00:00|2869|2868|2879|2878|2880|2879|2867|2866|353809
1685127900000|2023-05-26 19:05:00|2880|2879|2883|2882|2884|2883|2880|2879|377422
1685128200000|2023-05-26 19:10:00|2884|2883|2887|2887|2890|2889|2884|2883|374251
1685128500000|2023-05-26 19:15:00|2888|2886|2889|2888|2892|2891|2886|2885|566786
1685128800000|2023-05-26 19:20:00|2888|2887|2888|2887|2891|2890|2887|2886|490961
1685129100000|2023-05-26 19:25:00|2889|2888|2891|2890|2895|2894|2888|2887|654383
1685129400000|2023-05-26 19:30:00|2892|2891|2898|2897|2899|2898|2889|2888|665018
1685129700000|2023-05-26 19:35:00|2899|2898|2891|2890|2900|2899|2889|2888|468377
1685130000000|2023-05-26 19:40:00|2890|2889|2899|2898|2900|2899|2888|2887|467362
1685130300000|2023-05-26 19:45:00|2900|2899|2900|2899|2902|2901|2896|2895|1421402
1685130600000|2023-05-26 19:50:00|2899|2898|2908|2907|2909|2908|2896|2895|1807264
1685130900000|2023-05-26 19:55:00|2909|2908|2899|2898|2910|2909|2897|2896|2349345
1685131200000|2023-05-26 20:00:00|2900|2897|2900|2898|2902|2898|2896|2891|8497023
1685131500000|2023-05-26 20:05:00|2899|2896|2898|2895|2899|2899|2898|2895|10129
1685131800000|2023-05-26 20:10:00|2899|2896|2899|2898|2899|2898|2898|2896|5410
1685132100000|2023-05-26 20:15:00|2897|2897|2899|2896|2899|2897|2897|2896|532
1685132400000|2023-05-26 20:20:00|2897||2897||2898||2897||575
1685132700000|2023-05-26 20:25:00|2898||2898||2898||2897||537
1685133000000|2023-05-26 20:30:00|2899|2897|2899|2896|2899|2897|2899|2896|702
1685133300000|2023-05-26 20:35:00|2900|2897|2894|2892|2900|2898|2894|2892|14538
1685133600000|2023-05-26 20:40:00|2893|2893|2899|2896|2899|2896|2893|2893|669
1685133900000|2023-05-26 20:45:00|2898|2897|2900|2898|2900|2898|2898|2897|3772
1685134200000|2023-05-26 20:50:00||2899||2895||2899||2895|589
1685134500000|2023-05-26 20:55:00|2898||2898||2898||2898||425
1685433600000|2023-05-30 08:00:00|2928|2920|2940|2933|2953|2943|2928|2920|23125
1685433900000|2023-05-30 08:05:00|2943|2937|2944|2933|2949|2944|2936|2933|10194
1685434200000|2023-05-30 08:10:00|2943|2939|2944|2936|2944|2943|2936|2930|10017
1685434500000|2023-05-30 08:15:00|2947|2937|2949|2945|2949|2946|2947|2937|3076
1685434800000|2023-05-30 08:20:00|2948|2944|2948|2945|2949|2946|2944|2940|5479
1685435100000|2023-05-30 08:25:00|2946|2946|2959|2951|2960|2955|2940|2936|19350
1685435400000|2023-05-30 08:30:00|2960|2952|2960|2943|2969|2960|2943|2943|17402
1685435700000|2023-05-30 08:35:00|2951|2953|2986|2977|2986|2985|2951|2943|30227
1685436000000|2023-05-30 08:40:00|2983|2978|2979|2978|2986|2983|2979|2975|6185
1685436300000|2023-05-30 08:45:00|2981|2979|2994|2988|2994|2990|2980|2963|15810
1685436600000|2023-05-30 08:50:00|2993|2987|3000|2994|3000|2999|2993|2985|21801
1685436900000|2023-05-30 08:55:00|2997|2995|2999|2992|3015|3000|2996|2992|22728
1685437200000|2023-05-30 09:00:00|2998|2995|3016|3008|3016|3009|2992|2989|9833
1685437500000|2023-05-30 09:05:00|3015|3010|3014|3011|3016|3014|3005|3000|22501
1685437800000|2023-05-30 09:10:00|3012|3007|3012|3007|3014|3012|3007|3005|19975
1685438100000|2023-05-30 09:15:00|3014|3011|3011|3009|3014|3011|3009|3005|6122
1685438400000|2023-05-30 09:20:00|3010|3007|3012|3007|3012|3010|3010|3007|4395
1685438700000|2023-05-30 09:25:00|3010|3010|3011|3005|3012|3010|3010|3002|12266
1685439000000|2023-05-30 09:30:00|3010|3002|3000|2999|3010|3002|3000|2999|11885
1685439300000|2023-05-30 09:35:00|2999|2997|2996|2986|3000|2997|2987|2986|7886
1685439600000|2023-05-30 09:40:00|2995|2987|2997|2994|2997|2994|2988|2986|3461
1685439900000|2023-05-30 09:45:00|2998|2993|3002|2995|3002|3000|2998|2989|1869
1685440200000|2023-05-30 09:50:00|3000|2996|3000|2998|3000|3000|3000|2995|1155
1685440500000|2023-05-30 09:55:00|3002|2997|3001|2997|3007|3002|3001|2997|3310
1685440800000|2023-05-30 10:00:00|3000|2995|2998|2996|3005|3000|2998|2995|3064
1685441100000|2023-05-30 10:05:00|2997|2995|2990|2989|2997|2995|2990|2989|4429
1685441400000|2023-05-30 10:10:00|2995|2988|2990|2988|2995|2990|2990|2987|22262
1685441700000|2023-05-30 10:15:00|2995|2990|2995|2991|3000|2998|2993|2988|4994
1685442000000|2023-05-30 10:20:00|2998|2992|3002|2994|3002|3000|2998|2991|1925
1685442300000|2023-05-30 10:25:00|3000|2995|3004|3001|3005|3002|2999|2992|4547
1685442600000|2023-05-30 10:30:00|3002|2997|3007|3000|3007|3005|2999|2994|4086
1685442900000|2023-05-30 10:35:00|3006|3002|3005|3001|3007|3005|3004|2995|5531
1685443200000|2023-05-30 10:40:00|3003|3002|3004|2998|3007|3006|3000|2998|11438
1685443500000|2023-05-30 10:45:00|3000|2999|2995|2993|3004|3001|2995|2992|6279
1685443800000|2023-05-30 10:50:00|2999|2999|3000|2996|3004|3001|2990|2988|40132
1685444100000|2023-05-30 10:55:00|2998|2995|3003|3000|3003|3000|2998|2988|17148
1685444400000|2023-05-30 11:00:00|3002|2996|2999|2990|3004|3000|2988|2985|31080
1685444700000|2023-05-30 11:05:00|2998|2994|2989|2981|2999|2996|2980|2977|25273
1685445000000|2023-05-30 11:10:00|2987|2983|2987|2981|2990|2989|2985|2980|8652
1685445300000|2023-05-30 11:15:00|2986|2982|2982|2977|2986|2984|2981|2977|6692
1685445600000|2023-05-30 11:20:00|2980|2975|2980|2973|3000|3000|2977|2971|54221
1685445900000|2023-05-30 11:25:00|2979|2975|2989|2985|2990|2986|2979|2973|13398
1685446200000|2023-05-30 11:30:00|2985|2982|2996|2986|2996|2989|2985|2981|7339
1685446500000|2023-05-30 11:35:00|2997|2990|3004|3001|3004|3001|2991|2990|15826
1685446800000|2023-05-30 11:40:00|3005|3002|3007|3003|3014|3010|2997|2993|55415
1685447100000|2023-05-30 11:45:00|3005|3001|3002|2998|3005|3001|2997|2996|16195
1685447400000|2023-05-30 11:50:00|3003|3000|2995|2993|3003|3001|2993|2992|10613
1685447700000|2023-05-30 11:55:00|2994|2994|2998|2995|3000|2997|2992|2990|11727
1685448000000|2023-05-30 12:00:00|3000|2996|2985|2984|3003|2999|2985|2982|18391
1685448300000|2023-05-30 12:05:00|2987|2985|2989|2987|2990|2987|2979|2977|26488
1685448600000|2023-05-30 12:10:00|2988|2988|2989|2987|2990|2989|2988|2984|13481
1685448900000|2023-05-30 12:15:00|2990|2988|2978|2975|2991|2990|2977|2975|12868
1685449200000|2023-05-30 12:20:00|2976|2973|2967|2966|2977|2973|2958|2955|39027
1685449500000|2023-05-30 12:25:00|2970|2967|2969|2968|2970|2968|2967|2966|11507
1685449800000|2023-05-30 12:30:00|2970|2969|2970|2967|2979|2970|2969|2967|13775
1685450100000|2023-05-30 12:35:00|2969|2968|2970|2968|2970|2970|2968|2967|12232
1685450400000|2023-05-30 12:40:00|2969|2969|2957|2956|2969|2969|2954|2951|72397
1685450700000|2023-05-30 12:45:00|2956|2955|2953|2951|2956|2955|2952|2950|8025
1685451000000|2023-05-30 12:50:00|2954|2952|2962|2959|2962|2959|2953|2951|11940
1685451300000|2023-05-30 12:55:00|2970|2961|2972|2968|2979|2973|2970|2961|10907
1685451600000|2023-05-30 13:00:00|2971|2969|2974|2971|2974|2972|2971|2968|1847
1685451900000|2023-05-30 13:05:00|2973|2972|2977|2976|2977|2976|2973|2972|6885
1685452200000|2023-05-30 13:10:00|2975|2975|2971|2967|2979|2975|2970|2967|14562
1685452500000|2023-05-30 13:15:00|2973|2969|2974|2973|2979|2974|2970|2967|5845
1685452800000|2023-05-30 13:20:00|2973|2972|2970|2961|2974|2973|2962|2960|23515
1685453100000|2023-05-30 13:25:00|2968|2960|2969|2966|2985|2980|2967|2960|58444
1685453400000|2023-05-30 13:30:00|2970|2968|2966|2965|2995|2994|2951|2949|2237862
1685453700000|2023-05-30 13:35:00|2965|2964|2937|2936|2970|2969|2932|2931|1116941
1685454000000|2023-05-30 13:40:00|2938|2937|2920|2919|2945|2944|2915|2915|977805
1685454300000|2023-05-30 13:45:00|2921|2920|2922|2921|2937|2936|2912|2911|558124
1685454600000|2023-05-30 13:50:00|2923|2922|2912|2911|2924|2924|2900|2899|797883
1685454900000|2023-05-30 13:55:00|2914|2913|2929|2928|2933|2932|2911|2910|467081
1685455200000|2023-05-30 14:00:00|2928|2927|2921|2920|2930|2930|2913|2912|334124
1685455500000|2023-05-30 14:05:00|2920|2919|2940|2939|2947|2946|2920|2919|520372
1685455800000|2023-05-30 14:10:00|2941|2940|2963|2962|2964|2963|2940|2939|496314
1685456100000|2023-05-30 14:15:00|2964|2963|2950|2949|2970|2969|2942|2941|464371
1685456400000|2023-05-30 14:20:00|2951|2950|2937|2936|2954|2953|2936|2935|339205
1685456700000|2023-05-30 14:25:00|2938|2937|2945|2944|2945|2944|2931|2930|443002
1685457000000|2023-05-30 14:30:00|2944|2943|2959|2958|2961|2960|2941|2940|353416
1685457300000|2023-05-30 14:35:00|2960|2959|2979|2978|2980|2979|2958|2957|423533
1685457600000|2023-05-30 14:40:00|2978|2977|2971|2970|2992|2991|2970|2969|679075
1685457900000|2023-05-30 14:45:00|2972|2971|2963|2962|2976|2975|2959|2958|214017
1685458200000|2023-05-30 14:50:00|2962|2961|2963|2962|2972|2971|2960|2959|240660
1685458500000|2023-05-30 14:55:00|2964|2963|2966|2965|2971|2970|2962|2961|240352
1685458800000|2023-05-30 15:00:00|2965|2964|2982|2981|2982|2981|2965|2964|292383
1685459100000|2023-05-30 15:05:00|2981|2980|2971|2970|2981|2980|2965|2964|260550
1685459400000|2023-05-30 15:10:00|2969|2968|2965|2964|2971|2970|2964|2963|194576
1685459700000|2023-05-30 15:15:00|2966|2965|2959|2958|2967|2966|2959|2958|286626
1685460000000|2023-05-30 15:20:00|2958|2957|2959|2958|2961|2960|2955|2954|182134
1685460300000|2023-05-30 15:25:00|2958|2957|2960|2959|2960|2960|2955|2954|343848
1685460600000|2023-05-30 15:30:00|2959|2958|2967|2966|2967|2966|2956|2955|176634
1685460900000|2023-05-30 15:35:00|2968|2967|2976|2975|2980|2979|2965|2965|369884
1685461200000|2023-05-30 15:40:00|2978|2976|2980|2979|2980|2979|2973|2972|173762
1685461500000|2023-05-30 15:45:00|2979|2978|2982|2981|2986|2985|2978|2977|265644
1685461800000|2023-05-30 15:50:00|2983|2982|2988|2987|2992|2991|2980|2979|270154
1685462100000|2023-05-30 15:55:00|2987|2986|2990|2989|2991|2990|2980|2979|284840
1685462400000|2023-05-30 16:00:00|2991|2990|2987|2987|2994|2993|2982|2981|285073
1685462700000|2023-05-30 16:05:00|2988|2986|2992|2991|2994|2993|2987|2986|188549
1685463000000|2023-05-30 16:10:00|2991|2990|2988|2987|2996|2995|2986|2985|231472
1685463300000|2023-05-30 16:15:00|2987|2986|2990|2989|2992|2991|2984|2983|203152
1685463600000|2023-05-30 16:20:00|2989|2988|2991|2990|2991|2990|2985|2984|108582
1685463900000|2023-05-30 16:25:00|2990|2989|2986|2985|2993|2992|2985|2984|186044
1685464200000|2023-05-30 16:30:00|2985|2984|2990|2989|2992|2991|2983|2982|173289
1685464500000|2023-05-30 16:35:00|2991|2990|2989|2988|2994|2993|2988|2987|307006
1685464800000|2023-05-30 16:40:00|2988|2987|2979|2978|2988|2987|2978|2977|174261
1685465100000|2023-05-30 16:45:00|2980|2979|2981|2980|2983|2982|2976|2975|159466
1685465400000|2023-05-30 16:50:00|2980|2979|2992|2991|2996|2995|2980|2979|398484
1685465700000|2023-05-30 16:55:00|2991|2990|2992|2991|2993|2992|2987|2986|180236
1685466000000|2023-05-30 17:00:00|2991|2990|2982|2981|2991|2990|2981|2980|125395
1685466300000|2023-05-30 17:05:00|2981|2980|2981|2980|2987|2986|2980|2979|131956
1685466600000|2023-05-30 17:10:00|2982|2981|2985|2984|2991|2990|2981|2980|150354
1685466900000|2023-05-30 17:15:00|2984|2983|2983|2982|2985|2984|2981|2980|122185
1685467200000|2023-05-30 17:20:00|2984|2983|2985|2984|2986|2985|2978|2977|146920
1685467500000|2023-05-30 17:25:00|2986|2985|2989|2988|2990|2989|2983|2982|186427
1685467800000|2023-05-30 17:30:00|2988|2987|2990|2989|2990|2989|2984|2983|112574
1685468100000|2023-05-30 17:35:00|2989|2988|2991|2990|2994|2993|2989|2988|128760
1685468400000|2023-05-30 17:40:00|2990|2989|2983|2983|2992|2991|2983|2982|128136
1685468700000|2023-05-30 17:45:00|2982|2982|2981|2980|2984|2983|2980|2979|117284
1685469000000|2023-05-30 17:50:00|2980|2979|2972|2971|2981|2980|2968|2967|132618
1685469300000|2023-05-30 17:55:00|2971|2970|2969|2969|2971|2970|2966|2965|113055
1685469600000|2023-05-30 18:00:00|2970|2968|2964|2963|2971|2970|2963|2962|91940
1685469900000|2023-05-30 18:05:00|2963|2962|2969|2968|2969|2968|2962|2961|159006
1685470200000|2023-05-30 18:10:00|2970|2969|2971|2970|2972|2971|2967|2966|133429
1685470500000|2023-05-30 18:15:00|2970|2969|2972|2971|2973|2972|2969|2968|94031
1685470800000|2023-05-30 18:20:00|2971|2970|2978|2977|2978|2977|2970|2969|96503
1685471100000|2023-05-30 18:25:00|2979|2978|2981|2980|2983|2982|2977|2977|307441
1685471400000|2023-05-30 18:30:00|2982|2981|2981|2980|2983|2982|2979|2978|75898
1685471700000|2023-05-30 18:35:00|2980|2979|2976|2975|2983|2982|2975|2974|114337
1685472000000|2023-05-30 18:40:00|2977|2976|2983|2982|2984|2983|2975|2974|145763
1685472300000|2023-05-30 18:45:00|2984|2983|2985|2984|2986|2985|2979|2978|129891
1685472600000|2023-05-30 18:50:00|2984|2983|2995|2994|2995|2994|2983|2982|386091
1685472900000|2023-05-30 18:55:00|2996|2995|2994|2993|2997|2997|2994|2993|263385
1685473200000|2023-05-30 19:00:00|2995|2994|2999|2998|3000|2999|2992|2991|296899
1685473500000|2023-05-30 19:05:00|3000|2999|3001|3000|3003|3002|2996|2995|453196
1685473800000|2023-05-30 19:10:00|3000|2999|3001|3000|3003|3002|2998|2997|385882
1685474100000|2023-05-30 19:15:00|3000|2999|2998|2997|3000|2999|2994|2993|189867
1685474400000|2023-05-30 19:20:00|2999|2998|2995|2994|3001|3000|2995|2994|245697
1685474700000|2023-05-30 19:25:00|2996|2995|2998|2997|3000|2999|2995|2994|216657
1685475000000|2023-05-30 19:30:00|2997|2996|2997|2996|3004|3003|2996|2995|317928
1685475300000|2023-05-30 19:35:00|2996|2995|2994|2993|2996|2995|2990|2989|210724
1685475600000|2023-05-30 19:40:00|2993|2992|2990|2989|2993|2992|2988|2987|257672
1685475900000|2023-05-30 19:45:00|2991|2990|2994|2993|2997|2996|2991|2990|453209
1685476200000|2023-05-30 19:50:00|2995|2994|2995|2994|2998|2997|2990|2989|1011167
1685476500000|2023-05-30 19:55:00|2994|2993|3000|2999|3002|3001|2994|2993|1894595
1685476800000|2023-05-30 20:00:00|2999|2998|3003|3001|3003|3001|2999|2998|5826869
1685477100000|2023-05-30 20:05:00|3002|3000|3001|2999|3002|3000|2999|2998|5830
1685477400000|2023-05-30 20:10:00|3000|2998|2989|2988|3000|2998|2988|2988|19950
1685477700000|2023-05-30 20:15:00|2990|2984|2996|2992|2996|2994|2970|2969|33950
1685478000000|2023-05-30 20:20:00|2993|2991|3000|2995|3000|2997|2993|2991|2555
1685478300000|2023-05-30 20:25:00|2999|2998|2995|2990|3001|3000|2995|2990|15711
1685478600000|2023-05-30 20:30:00|2993|2993|2993|2990|2995|2993|2993|2990|474
1685478900000|2023-05-30 20:35:00|2995|2992|2991|2982|2995|2992|2988|2982|35505
1685479200000|2023-05-30 20:40:00|2992|2986|2993|2989|2993|2990|2990|2984|2749
1685479500000|2023-05-30 20:45:00|2992|2990|2992|2989|2992|2990|2991|2989|738
1685479800000|2023-05-30 20:50:00|2993|2991|2990|2989|2995|2992|2990|2989|3546
1685480100000|2023-05-30 20:55:00|2989|2984|2988|2986|2989|2987|2984|2982|7363
1685480400000|2023-05-30 21:00:00|2989|2987|2992|2988|2993|2990|2989|2987|1644
1685480700000|2023-05-30 21:05:00||2989||2989||2989||2989|397
1685481000000|2023-05-30 21:10:00|2991||2991||2991||2991||271
1685481300000|2023-05-30 21:15:00|2990|2988|2991|2990|2991|2990|2990|2988|688
1685481600000|2023-05-30 21:20:00|2989|2988|2988|2986|2989|2988|2988|2986|1904
1685481900000|2023-05-30 21:25:00|2990|2987|2990|2982|2990|2987|2990|2982|2974
1685482200000|2023-05-30 21:30:00|2980|2980|2989|2975|2989|2980|2980|2975|8387
1685482500000|2023-05-30 21:35:00|2985|2976|2989|2976|2989|2983|2980|2976|968
1685482800000|2023-05-30 21:40:00|2985|2979|2987|2976|2987|2979|2985|2976|820
1685483100000|2023-05-30 21:45:00|2990|2981|2986|2981|2990|2981|2986|2981|426
1685483400000|2023-05-30 21:50:00|2980|2984|2990|2977|2990|2984|2980|2977|2322
1685483700000|2023-05-30 21:55:00|2985|2981|2990|2981|2990|2984|2985|2981|1177
1685484000000|2023-05-30 22:00:00|2989|2983|2989|2982|2989|2983|2989|2982|4323
1685484300000|2023-05-30 22:05:00|2988|2986|2990|2988|2990|2988|2988|2986|539
1685484600000|2023-05-30 22:10:00||2986||2986||2986||2986|1134
1685484900000|2023-05-30 22:15:00|2991|2987|2998|2993|2998|2993|2991|2987|4107
1685485200000|2023-05-30 22:20:00||2995||2995||2995||2995|538
1685485500000|2023-05-30 22:25:00|2999|2996|2999|2996|2999|2996|2999|2996|988
1685485800000|2023-05-30 22:30:00|3001|2995|3001|2999|3001|3000|3001|2995|2170
1685486100000|2023-05-30 22:35:00|3002|3000|2999|2996|3002|3000|2999|2996|3457
1685486400000|2023-05-30 22:40:00|3002|2997|3002|2998|3002|2998|3002|2997|840
1685486700000|2023-05-30 22:45:00|3003|3001|3000|2998|3003|3001|3000|2998|771
1685487000000|2023-05-30 22:50:00|3002|2999|3003|3000|3005|3002|3002|2998|1143
1685487300000|2023-05-30 22:55:00|3005||3005||3005||3005||471
1685487600000|2023-05-30 23:00:00||3002||3000||3002||3000|3515
1685487900000|2023-05-30 23:05:00|3004|2998|3004|2998|3005|2998|3004|2998|1798
1685488200000|2023-05-30 23:10:00|3005||3005||3005||3005||1000
1685488500000|2023-05-30 23:15:00|3004|3003|3005|3003|3005|3003|3004|3003|5809
1685488800000|2023-05-30 23:20:00|3003|2998|3000|2998|3003|3002|3000|2998|1801
1685489100000|2023-05-30 23:25:00||2999||2999||2999||2998|1444
1685489400000|2023-05-30 23:30:00|||||||||3367
1685489700000|2023-05-30 23:35:00|||||||||58
1685490000000|2023-05-30 23:40:00|||||||||699
1685490300000|2023-05-30 23:45:00|3003|3000|3002|3000|3003|3000|3002|2999|630
1685490600000|2023-05-30 23:50:00|3003|2999|3003|2999|3003|3000|3000|2999|501
1685490900000|2023-05-30 23:55:00||3000||3000||3000||3000|421
1685520000000|2023-05-31 08:00:00|2996|2980|2989|2976|3002|2987|2980|2966|2911
1685520300000|2023-05-31 08:05:00||2968||2974||2975||2966|164
1685520600000|2023-05-31 08:10:00|2988|2973|2989|2972|2989|2975|2987|2966|930
1685520900000|2023-05-31 08:15:00|2988|2974|2988|2975|2989|2976|2987|2974|33
1685521200000|2023-05-31 08:20:00||2974||2974||2974||2970|66
1685521500000|2023-05-31 08:25:00|2986|2975|2985|2974|2986|2975|2985|2970|163
1685521800000|2023-05-31 08:30:00|2980|2972|2980|2973|2980|2974|2980|2972|837
1685522100000|2023-05-31 08:35:00||2974||2972||2974||2972|566
1685522400000|2023-05-31 08:40:00|2979|2970|2980|2970|2980|2971|2971|2968|2694
1685522700000|2023-05-31 08:45:00|2974|2971|2975|2970|2980|2971|2974|2966|535
1685523000000|2023-05-31 08:50:00|2971|2971|2975|2970|2975|2971|2971|2970|483
1685523300000|2023-05-31 08:55:00||2971||2970||2971||2970|822
1685523600000|2023-05-31 09:00:00|||||||||225
1685523900000|2023-05-31 09:05:00|||||||||777
1685524200000|2023-05-31 09:10:00|2980|2971|2980|2975|2980|2975|2980|2971|2094
1685524500000|2023-05-31 09:15:00|2979||2980||2980||2977||171
1685524800000|2023-05-31 09:20:00|||||||||193
1685525100000|2023-05-31 09:25:00|2986|2976|2985|2978|2986|2978|2985|2976|389
1685525400000|2023-05-31 09:30:00|2986|2976|2986|2976|2986|2978|2986|2976|230
1685525700000|2023-05-31 09:35:00|2979|2978|2978|2971|2986|2978|2978|2971|587
1685526000000|2023-05-31 09:40:00|2980|2974|2980|2978|2980|2978|2980|2974|620
1685526300000|2023-05-31 09:45:00|2983|2979|2984|2978|2986|2979|2982|2978|551
1685526600000|2023-05-31 09:50:00|2982|2976|2982|2979|2984|2979|2980|2976|2295
1685526900000|2023-05-31 09:55:00|2981|2976|2984|2976|2984|2976|2979|2976|1185
1685527200000|2023-05-31 10:00:00|2979|2978|2979|2976|2979|2978|2978|2976|1120
1685527500000|2023-05-31 10:05:00|2983|2977|2986|2978|2986|2978|2983|2976|388
1685527800000|2023-05-31 10:10:00||2980||2980||2980||2980|34
1685528100000|2023-05-31 10:15:00|||||||||61
1685528400000|2023-05-31 10:20:00|2982|2978|2983|2975|2986|2983|2981|2975|6825
1685528700000|2023-05-31 10:25:00|2978|2976|2979|2976|2981|2976|2978|2975|1322
1685529000000|2023-05-31 10:30:00||2977||2976||2977||2976|320
1685529300000|2023-05-31 10:35:00|2984||2986||2986||2984||409
1685529600000|2023-05-31 10:40:00||2979||2979||2979||2979|908
1685529900000|2023-05-31 10:45:00|2983|2980|2985|2979|2986|2980|2981|2979|1759
1685530200000|2023-05-31 10:50:00||2976||2976||2976||2976|3533
1685530500000|2023-05-31 10:55:00|2980|2977|2985|2977|2985|2979|2980|2977|724
1685530800000|2023-05-31 11:00:00|2986|2982|2985|2980|2989|2988|2985|2977|7012
1685531100000|2023-05-31 11:05:00|2984|2979|2986|2980|2988|2980|2984|2977|1616
1685531400000|2023-05-31 11:10:00|2988|2982|2988|2980|2988|2982|2988|2980|562
1685531700000|2023-05-31 11:15:00||2982||2983||2985||2980|221
1685532000000|2023-05-31 11:20:00|2985||2984||2985||2984||181
1685532300000|2023-05-31 11:25:00|2988|2981|2988|2981|2988|2983|2985|2981|4025
1685532600000|2023-05-31 11:30:00|2986|2985|2987|2981|2988|2986|2984|2981|1476
1685532900000|2023-05-31 11:35:00|2986|2982|2979|2976|2987|2982|2979|2976|10208
1685533200000|2023-05-31 11:40:00|2978|2977|2977|2974|2978|2977|2976|2974|6446
1685533500000|2023-05-31 11:45:00|2975|2975|2978|2974|2978|2975|2975|2974|1602
1685533800000|2023-05-31 11:50:00|2981|2975|2984|2981|2984|2981|2981|2975|2228
1685534100000|2023-05-31 11:55:00|2986|2982|2982|2978|2986|2983|2980|2977|8745
1685534400000|2023-05-31 12:00:00|2979|2977|2985|2980|2985|2981|2979|2977|5086
1685534700000|2023-05-31 12:05:00|2983|2978|2979|2978|2983|2978|2979|2975|2473
1685535000000|2023-05-31 12:10:00|2980|2976|2979|2976|2981|2979|2979|2976|6699
1685535300000|2023-05-31 12:15:00|2977|2975|2977|2974|2977|2975|2976|2974|3263
1685535600000|2023-05-31 12:20:00|2976|2975|2976|2974|2976|2975|2975|2974|5638
1685535900000|2023-05-31 12:25:00|2975|2971|2973|2970|2976|2971|2972|2970|2669
1685536200000|2023-05-31 12:30:00||2971||2971||2972||2971|888
1685536500000|2023-05-31 12:35:00|2975|2972|2973|2971|2978|2975|2972|2971|4083
1685536800000|2023-05-31 12:40:00|2972|2972|2974|2972|2978|2975|2972|2971|8895
1685537100000|2023-05-31 12:45:00|2977|2973|2984|2980|2984|2980|2976|2972|7801
1685537400000|2023-05-31 12:50:00|2983|2982|2979|2978|2988|2987|2979|2978|21568
1685537700000|2023-05-31 12:55:00|2978|2975|2978|2976|2978|2977|2978|2975|1328
1685538000000|2023-05-31 13:00:00|2979|2977|2973|2971|2983|2982|2973|2971|6483
1685538300000|2023-05-31 13:05:00|2974|2972|2976|2971|2979|2975|2974|2971|5266
1685538600000|2023-05-31 13:10:00|2975|2970|2981|2979|2984|2983|2971|2970|8993
1685538900000|2023-05-31 13:15:00|2982|2981|2986|2985|2987|2986|2982|2979|4225
1685539200000|2023-05-31 13:20:00|2985|2984|2987|2984|2988|2984|2982|2981|12942
1685539500000|2023-05-31 13:25:00|2988|2986|2978|2974|2989|2986|2974|2971|11767
1685539800000|2023-05-31 13:30:00|2970|2970|3012|3011|3013|3012|2968|2967|578416
1685540100000|2023-05-31 13:35:00|3011|3010|3014|3013|3017|3016|3001|3000|582161
1685540400000|2023-05-31 13:40:00|3013|3012|3033|3032|3038|3037|3010|3009|768231
1685540700000|2023-05-31 13:45:00|3034|3033|3044|3043|3044|3043|3025|3024|519677
1685541000000|2023-05-31 13:50:00|3043|3042|3034|3033|3052|3051|3031|3030|591132
1685541300000|2023-05-31 13:55:00|3033|3032|3031|3030|3040|3039|3031|3030|337075
1685541600000|2023-05-31 14:00:00|3030|3029|3025|3024|3036|3035|3024|3023|319768
1685541900000|2023-05-31 14:05:00|3024|3023|3019|3018|3030|3029|3012|3011|394023
1685542200000|2023-05-31 14:10:00|3018|3017|3013|3012|3022|3021|3013|3012|349750
1685542500000|2023-05-31 14:15:00|3012|3011|3063|3062|3063|3062|2998|2997|1765345
1685542800000|2023-05-31 14:20:00|3064|3063|3177|3175|3199|3198|3043|3042|4097901
1685543100000|2023-05-31 14:25:00|3176|3174|3142|3140|3176|3174|3122|3121|2886319
1685543400000|2023-05-31 14:30:00|3141|3141|3180|3179|3221|3219|3141|3141|3099930
1685543700000|2023-05-31 14:35:00|3181|3180|3183|3182|3199|3198|3166|3165|1664604
1685544000000|2023-05-31 14:40:00|3182|3181|3170|3169|3189|3188|3162|3161|796113
1685544300000|2023-05-31 14:45:00|3169|3168|3162|3161|3174|3173|3134|3132|1116467
1685544600000|2023-05-31 14:50:00|3161|3160|3170|3169|3184|3183|3159|3158|674658
1685544900000|2023-05-31 14:55:00|3169|3168|3156|3155|3172|3171|3136|3135|808661
1685545200000|2023-05-31 15:00:00|3157|3156|3150|3149|3157|3156|3123|3122|869549
1685545500000|2023-05-31 15:05:00|3151|3150|3133|3132|3151|3150|3131|3130|472044
1685545800000|2023-05-31 15:10:00|3132|3131|3132|3131|3150|3150|3130|3129|528224
1685546100000|2023-05-31 15:15:00|3133|3132|3124|3123|3140|3139|3123|3122|425661
1685546400000|2023-05-31 15:20:00|3125|3124|3157|3156|3157|3156|3124|3123|627607
1685546700000|2023-05-31 15:25:00|3158|3157|3146|3145|3158|3157|3137|3136|724358
1685547000000|2023-05-31 15:30:00|3147|3146|3131|3130|3147|3146|3130|3129|425477
1685547300000|2023-05-31 15:35:00|3132|3131|3113|3112|3132|3131|3107|3106|566871
1685547600000|2023-05-31 15:40:00|3111|3113|3109|3108|3115|3114|3101|3100|494493
1685547900000|2023-05-31 15:45:00|3110|3109|3098|3097|3110|3109|3094|3093|702740
1685548200000|2023-05-31 15:50:00|3099|3098|3121|3120|3121|3120|3095|3094|684057
1685548500000|2023-05-31 15:55:00|3122|3121|3118|3117|3125|3124|3112|3111|506174
1685548800000|2023-05-31 16:00:00|3119|3118|3119|3118|3120|3119|3110|3109|263711
1685549100000|2023-05-31 16:05:00|3120|3119|3130|3129|3139|3138|3117|3116|817652
1685549400000|2023-05-31 16:10:00|3129|3128|3134|3133|3136|3135|3127|3126|486708
1685549700000|2023-05-31 16:15:00|3133|3132|3130|3129|3134|3133|3117|3116|412249
1685550000000|2023-05-31 16:20:00|3131|3130|3126|3125|3137|3136|3125|3124|284377
1685550300000|2023-05-31 16:25:00|3125|3124|3114|3113|3125|3124|3109|3108|443672
1685550600000|2023-05-31 16:30:00|3115|3114|3117|3116|3118|3117|3111|3110|234443
1685550900000|2023-05-31 16:35:00|3118|3117|3120|3119|3128|3127|3117|3116|341541
1685551200000|2023-05-31 16:40:00|3119|3118|3119|3118|3122|3121|3115|3114|226438
1685551500000|2023-05-31 16:45:00|3120|3119|3117|3116|3121|3120|3112|3111|264896
1685551800000|2023-05-31 16:50:00|3118|3117|3119|3118|3122|3121|3117|3117|406837
1685552100000|2023-05-31 16:55:00|3120|3119|3119|3118|3123|3122|3115|3114|253474
1685552400000|2023-05-31 17:00:00|3120|3119|3130|3129|3135|3134|3119|3119|329238
1685552700000|2023-05-31 17:05:00|3131|3130|3142|3141|3142|3141|3128|3127|333072
1685553000000|2023-05-31 17:10:00|3141|3140|3159|3158|3163|3162|3141|3140|507230
1685553300000|2023-05-31 17:15:00|3158|3159|3178|3177|3180|3179|3148|3148|700170
1685553600000|2023-05-31 17:20:00|3179|3178|3187|3186|3190|3189|3177|3176|704266
1685553900000|2023-05-31 17:25:00|3186|3185|3197|3196|3198|3197|3183|3182|679976
1685554200000|2023-05-31 17:30:00|3198|3197|3198|3197|3208|3207|3195|3194|878243
1685554500000|2023-05-31 17:35:00|3199|3198|3205|3204|3205|3204|3194|3193|452366
1685554800000|2023-05-31 17:40:00|3206|3205|3199|3198|3212|3211|3191|3190|391223
1685555100000|2023-05-31 17:45:00|3198|3197|3190|3189|3198|3197|3185|3184|449199
1685555400000|2023-05-31 17:50:00|3191|3190|3185|3184|3199|3198|3185|3184|269016
1685555700000|2023-05-31 17:55:00|3186|3185|3195|3194|3199|3198|3185|3184|262020
1685556000000|2023-05-31 18:00:00|3194|3193|3197|3196|3197|3196|3190|3189|279048
1685556300000|2023-05-31 18:05:00|3196|3195|3202|3201|3205|3204|3196|3195|367102
1685556600000|2023-05-31 18:10:00|3201|3200|3209|3208|3209|3208|3201|3200|326644
1685556900000|2023-05-31 18:15:00|3210|3209|3218|3217|3220|3219|3210|3209|691028
1685557200000|2023-05-31 18:20:00|3217|3216|3208|3207|3217|3216|3208|3207|240903
1685557500000|2023-05-31 18:25:00|3209|3208|3205|3204|3215|3214|3205|3204|301149
1685557800000|2023-05-31 18:30:00|3204|3203|3214|3213|3215|3214|3203|3202|443941
1685558100000|2023-05-31 18:35:00|3215|3214|3211|3210|3229|3228|3210|3209|756154
1685558400000|2023-05-31 18:40:00|3210|3209|3213|3212|3215|3214|3206|3205|382596
1685558700000|2023-05-31 18:45:00|3212|3211|3195|3194|3212|3211|3194|3193|493361
1685559000000|2023-05-31 18:50:00|3196|3195|3198|3197|3199|3198|3193|3192|399069
1685559300000|2023-05-31 18:55:00|3199|3198|3205|3204|3209|3208|3198|3197|331259
1685559600000|2023-05-31 19:00:00|3203|3203|3196|3195|3203|3203|3194|3193|408176
1685559900000|2023-05-31 19:05:00|3195|3194|3195|3194|3196|3195|3186|3185|273634
1685560200000|2023-05-31 19:10:00|3196|3195|3195|3194|3200|3199|3188|3187|555636
1685560500000|2023-05-31 19:15:00|3194|3193|3194|3193|3195|3194|3188|3187|523524
1685560800000|2023-05-31 19:20:00|3193|3192|3194|3193|3196|3195|3188|3187|362499
1685561100000|2023-05-31 19:25:00|3193|3192|3195|3194|3197|3196|3190|3189|233789
1685561400000|2023-05-31 19:30:00|3194|3193|3197|3196|3200|3199|3190|3190|405927
1685561700000|2023-05-31 19:35:00|3196|3195|3195|3194|3201|3200|3194|3193|378330
1685562000000|2023-05-31 19:40:00|3196|3195|3204|3203|3207|3206|3195|3194|572800
1685562300000|2023-05-31 19:45:00|3205|3204|3194|3193|3207|3206|3189|3188|952021
1685562600000|2023-05-31 19:50:00|3195|3194|3161|3160|3196|3195|3158|3156|3768785
1685562900000|2023-05-31 19:55:00|3159|3159|3149|3148|3161|3160|3141|3140|5781363
1685563200000|2023-05-31 20:00:00|3150|3147|3148|3147|3156|3149|3140|3138|19580881
1685563500000|2023-05-31 20:05:00|3147|3146|3142|3140|3148|3147|3136|3133|35613
1685563800000|2023-05-31 20:10:00|3144|3141|3144|3140|3144|3143|3142|3140|4844
1685564100000|2023-05-31 20:15:00|3143|3141|3141|3139|3144|3143|3136|3135|22312
1685564400000|2023-05-31 20:20:00|3140|3140|3144|3143|3144|3143|3140|3136|5800
1685564700000|2023-05-31 20:25:00|3145|3144|3145|3143|3150|3145|3143|3142|15015
1685565000000|2023-05-31 20:30:00|3144|3145|3148|3146|3149|3147|3144|3145|3497
1685565300000|2023-05-31 20:35:00|3147|3145|3143|3139|3147|3145|3138|3136|16375
1685565600000|2023-05-31 20:40:00|3144|3140|3147|3145|3147|3146|3144|3140|3933
1685565900000|2023-05-31 20:45:00|3146|3146|3144|3141|3146|3146|3144|3138|5074
1685566200000|2023-05-31 20:50:00|3145|3143|3150|3148|3155|3151|3145|3143|18102
1685566500000|2023-05-31 20:55:00|3153|3149|3153|3152|3155|3153|3153|3149|2104
1685566800000|2023-05-31 21:00:00|3155|3153|3157|3156|3157|3156|3154|3153|19622
1685567100000|2023-05-31 21:05:00|3158|3157|3167|3164|3167|3166|3158|3156|7909
1685567400000|2023-05-31 21:10:00|3166|3165|3167|3162|3167|3165|3162|3160|3964
1685567700000|2023-05-31 21:15:00|3166|3160|3162|3160|3166|3160|3162|3160|403
1685568000000|2023-05-31 21:20:00|3165|3159|3162|3158|3165|3159|3160|3157|2153
1685568300000|2023-05-31 21:25:00|3160|3153|3159|3153|3162|3153|3159|3153|394
1685568600000|2023-05-31 21:30:00|3156|3150|3154|3150|3156|3150|3154|3150|2414
1685568900000|2023-05-31 21:35:00|3153|3151|3159|3157|3159|3157|3152|3150|629
1685569200000|2023-05-31 21:40:00|3165|3159|3164|3157|3167|3165|3164|3157|7380
1685569500000|2023-05-31 21:45:00|3165|3160|3167|3161|3167|3163|3162|3160|9351
1685569800000|2023-05-31 21:50:00|3168|3164|3169|3165|3169|3167|3167|3164|6127
1685570100000|2023-05-31 21:55:00|3165|3166|3164|3163|3169|3166|3164|3161|1235
1685570400000|2023-05-31 22:00:00|3165|3161|3165|3161|3165|3161|3163|3161|2408
1685570700000|2023-05-31 22:05:00|3163|3160|3160|3157|3163|3161|3160|3157|4118
1685571000000|2023-05-31 22:10:00|3159|3155|3159|3155|3159|3158|3159|3154|1333
1685571300000|2023-05-31 22:15:00|3160|3157|3160|3157|3160|3157|3160|3155|468
1685571600000|2023-05-31 22:20:00||3156||3156||3156||3156|102
1685571900000|2023-05-31 22:25:00||3158||3158||3158||3158|38
1685572200000|2023-05-31 22:30:00|3157|3156|3160|3154|3160|3156|3157|3154|1196
1685572500000|2023-05-31 22:35:00||3150||3151||3151||3150|1001
1685572800000|2023-05-31 22:40:00|3156|3150|3156|3150|3156|3150|3156|3150|345
1685573100000|2023-05-31 22:45:00||3152||3151||3155||3151|641
1685573400000|2023-05-31 22:50:00|||||||||605
1685573700000|2023-05-31 22:55:00|3159|3152|3159|3155|3159|3155|3159|3151|756
1685574000000|2023-05-31 23:00:00|3158||3158||3159||3158||845
1685574300000|2023-05-31 23:05:00|3156|3151|3155|3151|3156|3151|3155|3151|1255
1685574600000|2023-05-31 23:10:00|3152|3154|3155|3154|3155|3154|3152|3154|554
1685574900000|2023-05-31 23:15:00||3152||3152||3152||3152|781
1685575200000|2023-05-31 23:20:00|||||||||71
1685575500000|2023-05-31 23:25:00|3156|3153|3156|3154|3156|3155|3156|3152|597
1685575800000|2023-05-31 23:30:00|3155|3152|3160|3156|3160|3156|3155|3152|987
1685576100000|2023-05-31 23:35:00|3158|3158|3158|3156|3158|3158|3158|3156|1095
1685576400000|2023-05-31 23:40:00|3160|3152|3160|3152|3160|3152|3160|3152|2396
1685576700000|2023-05-31 23:45:00|3159|3155|3159|3155|3159|3155|3158|3155|1164
1685577000000|2023-05-31 23:50:00|3160|3156|3165|3164|3165|3164|3159|3156|3100
1685577300000|2023-05-31 23:55:00|3169|3165|3173|3172|3173|3172|3164|3163|6158
1685606400000|2023-06-01 08:00:00|3192|3187|3178|3172|3192|3187|3178|3172|9751
1685606700000|2023-06-01 08:05:00|3184|3173|3170|3160|3184|3173|3162|3157|7311
1685607000000|2023-06-01 08:10:00|3172|3161|3174|3170|3174|3170|3172|3160|5765
1685607300000|2023-06-01 08:15:00|3172|3167|3175|3170|3175|3172|3172|3165|3531
1685607600000|2023-06-01 08:20:00|3173|3164|3172|3168|3173|3170|3170|3158|2352
1685607900000|2023-06-01 08:25:00|3173|3169|3173|3170|3175|3172|3172|3169|1883
1685608200000|2023-06-01 08:30:00|3174|3172|3175|3170|3178|3175|3173|3169|4494
1685608500000|2023-06-01 08:35:00|3178|3175|3176|3175|3178|3176|3176|3170|2116
1685608800000|2023-06-01 08:40:00|3178|3173|3175|3168|3178|3175|3173|3165|4710
1685609100000|2023-06-01 08:45:00|3177|3169|3177|3175|3177|3175|3174|3168|2565
1685609400000|2023-06-01 08:50:00|3178|3173|3192|3182|3192|3184|3175|3173|1639
1685609700000|2023-06-01 08:55:00|3185|3183|3182|3180|3185|3184|3182|3180|8956
1685610000000|2023-06-01 09:00:00|3181|3176|3182|3178|3182|3181|3181|3176|2250
1685610300000|2023-06-01 09:05:00|3185|3177|3190|3181|3192|3184|3183|3176|2986
1685610600000|2023-06-01 09:10:00|3184|3182|3190|3182|3190|3189|3184|3182|866
1685610900000|2023-06-01 09:15:00|3185|3185|3185|3182|3190|3187|3185|3182|2053
1685611200000|2023-06-01 09:20:00|3188|3180|3185|3182|3188|3183|3185|3180|1178
1685611500000|2023-06-01 09:25:00|3184|3180|3185|3180|3185|3182|3184|3180|1407
1685611800000|2023-06-01 09:30:00|3178|3179|3180|3176|3185|3180|3178|3173|4482
1685612100000|2023-06-01 09:35:00|3184|3179|3185|3177|3185|3179|3184|3174|1212
1685612400000|2023-06-01 09:40:00|3184|3179|3185|3178|3189|3181|3184|3177|2050
1685612700000|2023-06-01 09:45:00|3184|3180|3190|3174|3190|3180|3184|3173|2696
1685613000000|2023-06-01 09:50:00|3188|3175|3183|3176|3188|3177|3179|3175|1803
1685613300000|2023-06-01 09:55:00||3175||3179||3179||3175|258
1685613600000|2023-06-01 10:00:00|||||||||1512
1685613900000|2023-06-01 10:05:00|3182|3182|3183|3182|3183|3182|3182|3182|2099
1685614200000|2023-06-01 10:10:00|3188||3191||3191||3188||983
1685614500000|2023-06-01 10:15:00|3188|3179|3188|3176|3188|3179|3176|3175|7684
1685614800000|2023-06-01 10:20:00|3187|3178|3186|3180|3187|3180|3186|3175|1065
1685615100000|2023-06-01 10:25:00|3185|3182|3185|3180|3185|3182|3185|3180|983
1685615400000|2023-06-01 10:30:00|3184|3183|3185|3177|3185|3183|3184|3177|1797
1685615700000|2023-06-01 10:35:00|3186|3178|3187|3183|3187|3183|3186|3177|2267
1685616000000|2023-06-01 10:40:00||3184||3183||3185||3179|2041
1685616300000|2023-06-01 10:45:00|3186|3179|3183|3179|3187|3180|3179|3178|5355
1685616600000|2023-06-01 10:50:00|3182|3178|3179|3176|3183|3179|3177|3176|2829
1685616900000|2023-06-01 10:55:00|3177|3175|3183|3173|3183|3176|3175|3173|1800
1685617200000|2023-06-01 11:00:00|3180|3175|3183|3170|3183|3176|3171|3170|11188
1685617500000|2023-06-01 11:05:00|3176|3173|3185|3174|3185|3177|3176|3173|3314
1685617800000|2023-06-01 11:10:00|3177|3173|3177|3176|3177|3176|3176|3173|2346
1685618100000|2023-06-01 11:15:00|3185|3177|3180|3177|3185|3183|3180|3176|9244
1685618400000|2023-06-01 11:20:00|3175|3175|3180|3174|3180|3175|3175|3174|1676
1685618700000|2023-06-01 11:25:00||3180||3175||3180||3174|1247
1685619000000|2023-06-01 11:30:00|3177|3176|3174|3170|3177|3176|3174|3170|7701
1685619300000|2023-06-01 11:35:00|3173|3168|3171|3168|3174|3170|3168|3167|8441
1685619600000|2023-06-01 11:40:00|3169|3167|3185|3180|3185|3180|3168|3165|13196
1685619900000|2023-06-01 11:45:00|3184|3178|3173|3171|3184|3178|3173|3169|10451
1685620200000|2023-06-01 11:50:00|3172|3169|3171|3169|3173|3171|3171|3165|3468
1685620500000|2023-06-01 11:55:00|3170|3170|3171|3168|3174|3170|3167|3165|9782
1685620800000|2023-06-01 12:00:00|3178|3169|3176|3173|3180|3178|3171|3168|7355
1685621100000|2023-06-01 12:05:00|3174|3166|3169|3167|3174|3169|3168|3166|5843
1685621400000|2023-06-01 12:10:00|3168|3166|3168|3165|3172|3170|3166|3164|8588
1685621700000|2023-06-01 12:15:00|3166|3164|3170|3163|3172|3167|3158|3155|30930
1685622000000|2023-06-01 12:20:00|3168|3166|3170|3164|3175|3170|3161|3157|17070
1685622300000|2023-06-01 12:25:00|3174|3167|3171|3168|3175|3172|3171|3167|13323
1685622600000|2023-06-01 12:30:00|3172|3169|3170|3169|3178|3174|3170|3168|23324
1685622900000|2023-06-01 12:35:00|3171|3168|3165|3160|3173|3171|3165|3160|16759
1685623200000|2023-06-01 12:40:00|3164|3162|3164|3159|3164|3163|3159|3157|7894
1685623500000|2023-06-01 12:45:00|3165|3162|3165|3163|3165|3164|3163|3162|9795
1685623800000|2023-06-01 12:50:00|3170|3164|3168|3165|3170|3165|3165|3164|3097
1685624100000|2023-06-01 12:55:00|3170|3166|3169|3167|3170|3167|3165|3163|4418
1685624400000|2023-06-01 13:00:00|3168|3168|3168|3167|3170|3168|3166|3164|6450
1685624700000|2023-06-01 13:05:00|3170|3166|3173|3172|3173|3172|3170|3166|9806
1685625000000|2023-06-01 13:10:00||3171||3172||3172||3171|1835
1685625300000|2023-06-01 13:15:00|3172|3171|3181|3179|3182|3180|3172|3168|17867
1685625600000|2023-06-01 13:20:00|3179|3178|3188|3185|3190|3189|3179|3177|29316
1685625900000|2023-06-01 13:25:00|3187|3189|3186|3177|3195|3192|3179|3177|135869
1685626200000|2023-06-01 13:30:00|3180|3178|3143|3142|3194|3193|3143|3142|914801
1685626500000|2023-06-01 13:35:00|3144|3143|3136|3135|3147|3146|3124|3123|1016433
1685626800000|2023-06-01 13:40:00|3137|3136|3145|3144|3152|3151|3132|3131|439046
1685627100000|2023-06-01 13:45:00|3146|3145|3130|3129|3149|3148|3126|3125|420165
1685627400000|2023-06-01 13:50:00|3129|3128|3143|3143|3156|3155|3127|3126|355180
1685627700000|2023-06-01 13:55:00|3144|3142|3139|3138|3148|3147|3129|3128|377424
1685628000000|2023-06-01 14:00:00|3140|3139|3167|3166|3171|3170|3140|3138|474806
1685628300000|2023-06-01 14:05:00|3166|3164|3148|3147|3168|3167|3148|3147|462316
1685628600000|2023-06-01 14:10:00|3149|3148|3146|3145|3149|3149|3133|3132|461887
1685628900000|2023-06-01 14:15:00|3145|3143|3129|3128|3148|3147|3126|3125|487004
1685629200000|2023-06-01 14:20:00|3128|3127|3115|3114|3128|3127|3109|3108|376001
1685629500000|2023-06-01 14:25:00|3116|3115|3128|3127|3129|3128|3116|3115|474237
1685629800000|2023-06-01 14:30:00|3127|3126|3120|3119|3130|3129|3119|3118|565354
1685630100000|2023-06-01 14:35:00|3119|3118|3126|3125|3128|3127|3117|3116|436527
1685630400000|2023-06-01 14:40:00|3127|3126|3136|3135|3136|3135|3123|3122|372864
1685630700000|2023-06-01 14:45:00|3137|3136|3131|3130|3146|3145|3130|3129|297525
1685631000000|2023-06-01 14:50:00|3130|3129|3122|3121|3130|3129|3119|3118|236275
1685631300000|2023-06-01 14:55:00|3121|3120|3124|3123|3128|3127|3112|3111|315601
1685631600000|2023-06-01 15:00:00|3125|3124|3115|3114|3128|3127|3115|3114|177231
1685631900000|2023-06-01 15:05:00|3114|3113|3115|3114|3120|3119|3112|3111|246613
1685632200000|2023-06-01 15:10:00|3114|3113|3137|3136|3138|3137|3114|3113|339363
1685632500000|2023-06-01 15:15:00|3138|3137|3137|3136|3141|3140|3136|3135|315998
1685632800000|2023-06-01 15:20:00|3136|3135|3136|3135|3137|3136|3124|3123|355322
1685633100000|2023-06-01 15:25:00|3135|3134|3140|3139|3148|3147|3134|3133|392190
1685633400000|2023-06-01 15:30:00|3141|3140|3140|3139|3148|3147|3139|3138|256782
1685633700000|2023-06-01 15:35:00|3139|3138|3142|3141|3150|3149|3138|3137|306655
1685634000000|2023-06-01 15:40:00|3141|3140|3147|3146|3148|3147|3141|3140|154052
1685634300000|2023-06-01 15:45:00|3148|3147|3142|3141|3148|3147|3141|3140|160651
1685634600000|2023-06-01 15:50:00|3141|3140|3139|3138|3142|3141|3138|3137|234733
1685634900000|2023-06-01 15:55:00|3138|3137|3136|3135|3139|3138|3131|3130|221616
1685635200000|2023-06-01 16:00:00|3137|3136|3134|3133|3143|3142|3134|3133|130927
1685635500000|2023-06-01 16:05:00|3133|3132|3128|3127|3135|3134|3127|3126|186469
1685635800000|2023-06-01 16:10:00|3129|3128|3132|3131|3137|3136|3128|3128|186954
1685636100000|2023-06-01 16:15:00|3133|3132|3137|3136|3138|3137|3128|3127|157579
1685636400000|2023-06-01 16:20:00|3138|3137|3137|3136|3141|3140|3132|3131|130421
1685636700000|2023-06-01 16:25:00|3138|3137|3131|3130|3140|3139|3130|3129|138757
1685637000000|2023-06-01 16:30:00|3132|3131|3130|3129|3134|3133|3127|3126|144773
1685637300000|2023-06-01 16:35:00|3131|3130|3131|3130|3134|3133|3129|3129|234416
1685637600000|2023-06-01 16:40:00|3130|3129|3120|3119|3130|3129|3120|3119|165535
1685637900000|2023-06-01 16:45:00|3119|3118|3125|3124|3126|3125|3118|3117|185793
1685638200000|2023-06-01 16:50:00|3126|3125|3125|3124|3129|3128|3123|3122|145726
1685638500000|2023-06-01 16:55:00|3124|3123|3124|3123|3128|3127|3122|3122|178438
1685638800000|2023-06-01 17:00:00|3125|3124|3117|3116|3126|3125|3116|3115|222819
1685639100000|2023-06-01 17:05:00|3118|3117|3113|3112|3120|3119|3111|3110|136035
1685639400000|2023-06-01 17:10:00|3112|3111|3120|3119|3120|3119|3109|3108|288810
1685639700000|2023-06-01 17:15:00|3121|3120|3121|3120|3121|3120|3117|3117|205339
1685640000000|2023-06-01 17:20:00|3122|3121|3125|3124|3130|3129|3122|3121|174432
1685640300000|2023-06-01 17:25:00|3124|3123|3127|3126|3127|3126|3122|3122|101932
1685640600000|2023-06-01 17:30:00|3126|3125|3124|3123|3126|3125|3122|3122|110869
1685640900000|2023-06-01 17:35:00|3123|3122|3123|3122|3128|3127|3122|3121|175984
1685641200000|2023-06-01 17:40:00|3122|3121|3124|3123|3125|3124|3119|3118|145291
1685641500000|2023-06-01 17:45:00|3125|3124|3126|3125|3128|3127|3123|3122|106259
1685641800000|2023-06-01 17:50:00|3127|3126|3130|3129|3130|3129|3125|3125|124531
1685642100000|2023-06-01 17:55:00|3131|3130|3137|3136|3139|3138|3130|3129|144846
1685642400000|2023-06-01 18:00:00|3136|3135|3136|3135|3136|3135|3133|3132|138492
1685642700000|2023-06-01 18:05:00|3135|3134|3138|3137|3139|3138|3134|3133|148063
1685643000000|2023-06-01 18:10:00|3137|3136|3132|3131|3139|3138|3132|3131|146877
1685643300000|2023-06-01 18:15:00|3131|3130|3128|3127|3133|3132|3128|3127|162511
1685643600000|2023-06-01 18:20:00|3129|3128|3125|3124|3132|3131|3125|3124|144571
1685643900000|2023-06-01 18:25:00|3124|3123|3128|3127|3129|3128|3121|3120|248580
1685644200000|2023-06-01 18:30:00|3129|3128|3127|3126|3129|3128|3127|3126|91387
1685644500000|2023-06-01 18:35:00|3128|3127|3129|3129|3131|3130|3127|3126|162805
1685644800000|2023-06-01 18:40:00|3130|3128|3129|3128|3133|3132|3129|3128|165335
1685645100000|2023-06-01 18:45:00|3130|3129|3129|3128|3131|3130|3129|3128|190651
1685645400000|2023-06-01 18:50:00|3130|3129|3130|3129|3132|3131|3126|3125|223163
1685645700000|2023-06-01 18:55:00|3129|3128|3123|3122|3133|3132|3122|3121|362186
1685646000000|2023-06-01 19:00:00|3124|3123|3144|3143|3145|3144|3122|3121|897010
1685646300000|2023-06-01 19:05:00|3143|3142|3153|3152|3158|3157|3143|3142|583053
1685646600000|2023-06-01 19:10:00|3154|3153|3164|3163|3164|3163|3152|3151|326096
1685646900000|2023-06-01 19:15:00|3165|3164|3163|3162|3166|3165|3160|3159|374722
1685647200000|2023-06-01 19:20:00|3164|3163|3150|3149|3166|3165|3150|3149|278268
1685647500000|2023-06-01 19:25:00|3149|3148|3141|3140|3151|3150|3141|3140|235066
1685647800000|2023-06-01 19:30:00|3140|3139|3137|3136|3143|3142|3136|3135|433253
1685648100000|2023-06-01 19:35:00|3136|3135|3130|3129|3136|3135|3126|3125|326827
1685648400000|2023-06-01 19:40:00|3129|3130|3125|3124|3131|3130|3122|3121|532286
1685648700000|2023-06-01 19:45:00|3126|3125|3125|3124|3129|3129|3123|3122|652167
1685649000000|2023-06-01 19:50:00|3124|3123|3114|3113|3129|3128|3112|3111|1252166
1685649300000|2023-06-01 19:55:00|3115|3114|3115|3114|3117|3117|3111|3110|1778785
1685649600000|2023-06-01 20:00:00|3122|3110|3113|3112|3124|3116|3113|3110|4637300
1685649900000|2023-06-01 20:05:00|3115|3113|3119|3116|3120|3119|3113|3113|8062
1685650200000|2023-06-01 20:10:00|3118|3117|3116|3114|3119|3117|3115|3113|7622
1685650500000|2023-06-01 20:15:00|3115|3115|3119|3117|3119|3117|3114|3113|14464
1685650800000|2023-06-01 20:20:00|3118|3115|3119|3115|3120|3116|3118|3115|497
1685651100000|2023-06-01 20:25:00|3118||3118||3118||3118||962
1685651400000|2023-06-01 20:30:00|3119|3116|3120|3119|3120|3119|3118|3116|1662
1685651700000|2023-06-01 20:35:00||3118||3118||3119||3118|908
1685652000000|2023-06-01 20:40:00|3118|3117|3120|3117|3120|3118|3112|3108|10801
1685652300000|2023-06-01 20:45:00|||||||||211
1685652600000|2023-06-01 20:50:00|3119|3115|3113|3110|3119|3115|3113|3110|1481
1685652900000|2023-06-01 20:55:00|3115|3112|3120|3116|3120|3116|3115|3110|3188
1685653200000|2023-06-01 21:00:00|3121|3117|3121|3116|3121|3119|3121|3116|4523
1685653500000|2023-06-01 21:05:00|3120|3117|3121|3117|3121|3118|3119|3117|1715
1685653800000|2023-06-01 21:10:00|3120||3119||3120||3119||826
1685654100000|2023-06-01 21:15:00|||||||||157
1685654400000|2023-06-01 21:20:00|3120|3118|3120|3118|3120|3119|3120|3117|634
1685654700000|2023-06-01 21:25:00||3117||3117||3117||3117|104
1685655000000|2023-06-01 21:30:00|||||||||19
1685655300000|2023-06-01 21:35:00||3115||3115||3115||3115|1134
1685655600000|2023-06-01 21:40:00||3117||3115||3119||3115|871
1685655900000|2023-06-01 21:45:00|3121||3121||3121||3121||1053
1685656200000|2023-06-01 21:50:00|3120||3121||3121||3120||170
1685656500000|2023-06-01 21:55:00|3120|3116|3118|3116|3120|3116|3118|3116|226
1685656800000|2023-06-01 22:00:00|3121||3120||3121||3120||3380
1685657100000|2023-06-01 22:05:00|3119|3115|3120|3115|3120|3115|3116|3115|1177
1685657400000|2023-06-01 22:10:00|||||||||40
1685657700000|2023-06-01 22:15:00|3118||3120||3120||3118||335
1685658000000|2023-06-01 22:20:00|||||||||88
1685658300000|2023-06-01 22:25:00|3119||3119||3119||3119||304
1685658600000|2023-06-01 22:30:00|3115|3113|3115|3113|3115|3113|3115|3113|765
1685658900000|2023-06-01 22:35:00|3119|3110|3119|3115|3119|3115|3119|3110|858
1685659200000|2023-06-01 22:40:00|3118|3117|3118|3117|3118|3117|3118|3117|72
1685659500000|2023-06-01 22:45:00|||||||||21
1685659800000|2023-06-01 22:50:00|||||||||25
1685660100000|2023-06-01 22:55:00|3116|3113|3116|3113|3116|3113|3116|3113|31
1685660400000|2023-06-01 23:00:00|3118|3114|3119|3118|3119|3118|3118|3114|2399
1685660700000|2023-06-01 23:05:00|3120|3116|3120|3116|3120|3119|3120|3116|625
1685661000000|2023-06-01 23:10:00|3118|3115|3120|3115|3120|3115|3117|3115|500
1685661300000|2023-06-01 23:15:00|3117||3117||3117||3117||3
1685661600000|2023-06-01 23:20:00|3120|3114|3120|3114|3120|3114|3115|3114|388
1685661900000|2023-06-01 23:25:00|3117|3115|3120|3115|3120|3115|3115|3115|282
1685662200000|2023-06-01 23:30:00|3118||3118||3118||3118||218
1685662500000|2023-06-01 23:35:00|3120|3114|3119|3114|3120|3114|3119|3114|1075
1685662800000|2023-06-01 23:40:00|3120|3117|3121|3120|3121|3120|3120|3117|1788
1685663100000|2023-06-01 23:45:00|3120|3117|3120|3114|3120|3117|3120|3114|3795
1685663400000|2023-06-01 23:50:00|3116|3116|3120|3117|3120|3117|3116|3116|1906
1685663700000|2023-06-01 23:55:00|3121|3118|3121|3120|3121|3120|3121|3117|699
1685606400000|2023-06-01 08:00:00|3192|3187|3178|3172|3192|3187|3178|3172|9751
1685606700000|2023-06-01 08:05:00|3184|3173|3170|3160|3184|3173|3162|3157|7311
1685607000000|2023-06-01 08:10:00|3172|3161|3174|3170|3174|3170|3172|3160|5765
1685607300000|2023-06-01 08:15:00|3172|3167|3175|3170|3175|3172|3172|3165|3531
1685607600000|2023-06-01 08:20:00|3173|3164|3172|3168|3173|3170|3170|3158|2352
1685607900000|2023-06-01 08:25:00|3173|3169|3173|3170|3175|3172|3172|3169|1883
1685608200000|2023-06-01 08:30:00|3174|3172|3175|3170|3178|3175|3173|3169|4494
1685608500000|2023-06-01 08:35:00|3178|3175|3176|3175|3178|3176|3176|3170|2116
1685608800000|2023-06-01 08:40:00|3178|3173|3175|3168|3178|3175|3173|3165|4710
1685609100000|2023-06-01 08:45:00|3177|3169|3177|3175|3177|3175|3174|3168|2565
1685609400000|2023-06-01 08:50:00|3178|3173|3192|3182|3192|3184|3175|3173|1639
1685609700000|2023-06-01 08:55:00|3185|3183|3182|3180|3185|3184|3182|3180|8956
1685610000000|2023-06-01 09:00:00|3181|3176|3182|3178|3182|3181|3181|3176|2250
1685610300000|2023-06-01 09:05:00|3185|3177|3190|3181|3192|3184|3183|3176|2986
1685610600000|2023-06-01 09:10:00|3184|3182|3190|3182|3190|3189|3184|3182|866
1685610900000|2023-06-01 09:15:00|3185|3185|3185|3182|3190|3187|3185|3182|2053
1685611200000|2023-06-01 09:20:00|3188|3180|3185|3182|3188|3183|3185|3180|1178
1685611500000|2023-06-01 09:25:00|3184|3180|3185|3180|3185|3182|3184|3180|1407
1685611800000|2023-06-01 09:30:00|3178|3179|3180|3176|3185|3180|3178|3173|4482
1685612100000|2023-06-01 09:35:00|3184|3179|3185|3177|3185|3179|3184|3174|1212
1685612400000|2023-06-01 09:40:00|3184|3179|3185|3178|3189|3181|3184|3177|2050
1685612700000|2023-06-01 09:45:00|3184|3180|3190|3174|3190|3180|3184|3173|2696
1685613000000|2023-06-01 09:50:00|3188|3175|3183|3176|3188|3177|3179|3175|1803
1685613300000|2023-06-01 09:55:00||3175||3179||3179||3175|258
1685613600000|2023-06-01 10:00:00|||||||||1512
1685613900000|2023-06-01 10:05:00|3182|3182|3183|3182|3183|3182|3182|3182|2099
1685614200000|2023-06-01 10:10:00|3188||3191||3191||3188||983
1685614500000|2023-06-01 10:15:00|3188|3179|3188|3176|3188|3179|3176|3175|7684
1685614800000|2023-06-01 10:20:00|3187|3178|3186|3180|3187|3180|3186|3175|1065
1685615100000|2023-06-01 10:25:00|3185|3182|3185|3180|3185|3182|3185|3180|983
1685615400000|2023-06-01 10:30:00|3184|3183|3185|3177|3185|3183|3184|3177|1797
1685615700000|2023-06-01 10:35:00|3186|3178|3187|3183|3187|3183|3186|3177|2267
1685616000000|2023-06-01 10:40:00||3184||3183||3185||3179|2041
1685616300000|2023-06-01 10:45:00|3186|3179|3183|3179|3187|3180|3179|3178|5355
1685616600000|2023-06-01 10:50:00|3182|3178|3179|3176|3183|3179|3177|3176|2829
1685616900000|2023-06-01 10:55:00|3177|3175|3183|3173|3183|3176|3175|3173|1800
1685617200000|2023-06-01 11:00:00|3180|3175|3183|3170|3183|3176|3171|3170|11188
1685617500000|2023-06-01 11:05:00|3176|3173|3185|3174|3185|3177|3176|3173|3314
1685617800000|2023-06-01 11:10:00|3177|3173|3177|3176|3177|3176|3176|3173|2346
1685618100000|2023-06-01 11:15:00|3185|3177|3180|3177|3185|3183|3180|3176|9244
1685618400000|2023-06-01 11:20:00|3175|3175|3180|3174|3180|3175|3175|3174|1676
1685618700000|2023-06-01 11:25:00||3180||3175||3180||3174|1247
1685619000000|2023-06-01 11:30:00|3177|3176|3174|3170|3177|3176|3174|3170|7701
1685619300000|2023-06-01 11:35:00|3173|3168|3171|3168|3174|3170|3168|3167|8441
1685619600000|2023-06-01 11:40:00|3169|3167|3185|3180|3185|3180|3168|3165|13196
1685619900000|2023-06-01 11:45:00|3184|3178|3173|3171|3184|3178|3173|3169|10451
1685620200000|2023-06-01 11:50:00|3172|3169|3171|3169|3173|3171|3171|3165|3468
1685620500000|2023-06-01 11:55:00|3170|3170|3171|3168|3174|3170|3167|3165|9782
1685620800000|2023-06-01 12:00:00|3178|3169|3176|3173|3180|3178|3171|3168|7355
1685621100000|2023-06-01 12:05:00|3174|3166|3169|3167|3174|3169|3168|3166|5843
1685621400000|2023-06-01 12:10:00|3168|3166|3168|3165|3172|3170|3166|3164|8588
1685621700000|2023-06-01 12:15:00|3166|3164|3170|3163|3172|3167|3158|3155|30930
1685622000000|2023-06-01 12:20:00|3168|3166|3170|3164|3175|3170|3161|3157|17070
1685622300000|2023-06-01 12:25:00|3174|3167|3171|3168|3175|3172|3171|3167|13323
1685622600000|2023-06-01 12:30:00|3172|3169|3170|3169|3178|3174|3170|3168|23324
1685622900000|2023-06-01 12:35:00|3171|3168|3165|3160|3173|3171|3165|3160|16759
1685623200000|2023-06-01 12:40:00|3164|3162|3164|3159|3164|3163|3159|3157|7894
1685623500000|2023-06-01 12:45:00|3165|3162|3165|3163|3165|3164|3163|3162|9795
1685623800000|2023-06-01 12:50:00|3170|3164|3168|3165|3170|3165|3165|3164|3097
1685624100000|2023-06-01 12:55:00|3170|3166|3169|3167|3170|3167|3165|3163|4418
1685624400000|2023-06-01 13:00:00|3168|3168|3168|3167|3170|3168|3166|3164|6450
1685624700000|2023-06-01 13:05:00|3170|3166|3173|3172|3173|3172|3170|3166|9806
1685625000000|2023-06-01 13:10:00||3171||3172||3172||3171|1835
1685625300000|2023-06-01 13:15:00|3172|3171|3181|3179|3182|3180|3172|3168|17867
1685625600000|2023-06-01 13:20:00|3179|3178|3188|3185|3190|3189|3179|3177|29316
1685625900000|2023-06-01 13:25:00|3187|3189|3186|3177|3195|3192|3179|3177|135869
1685626200000|2023-06-01 13:30:00|3180|3178|3143|3142|3194|3193|3143|3142|914801
1685626500000|2023-06-01 13:35:00|3144|3143|3136|3135|3147|3146|3124|3123|1016433
1685626800000|2023-06-01 13:40:00|3137|3136|3145|3144|3152|3151|3132|3131|439046
1685627100000|2023-06-01 13:45:00|3146|3145|3130|3129|3149|3148|3126|3125|420165
1685627400000|2023-06-01 13:50:00|3129|3128|3143|3143|3156|3155|3127|3126|355180
1685627700000|2023-06-01 13:55:00|3144|3142|3139|3138|3148|3147|3129|3128|377424
1685628000000|2023-06-01 14:00:00|3140|3139|3167|3166|3171|3170|3140|3138|474806
1685628300000|2023-06-01 14:05:00|3166|3164|3148|3147|3168|3167|3148|3147|462316
1685628600000|2023-06-01 14:10:00|3149|3148|3146|3145|3149|3149|3133|3132|461887
1685628900000|2023-06-01 14:15:00|3145|3143|3129|3128|3148|3147|3126|3125|487004
1685629200000|2023-06-01 14:20:00|3128|3127|3115|3114|3128|3127|3109|3108|376001
1685629500000|2023-06-01 14:25:00|3116|3115|3128|3127|3129|3128|3116|3115|474237
1685629800000|2023-06-01 14:30:00|3127|3126|3120|3119|3130|3129|3119|3118|565354
1685630100000|2023-06-01 14:35:00|3119|3118|3126|3125|3128|3127|3117|3116|436527
1685630400000|2023-06-01 14:40:00|3127|3126|3136|3135|3136|3135|3123|3122|372864
1685630700000|2023-06-01 14:45:00|3137|3136|3131|3130|3146|3145|3130|3129|297525
1685631000000|2023-06-01 14:50:00|3130|3129|3122|3121|3130|3129|3119|3118|236275
1685631300000|2023-06-01 14:55:00|3121|3120|3124|3123|3128|3127|3112|3111|315601
1685631600000|2023-06-01 15:00:00|3125|3124|3115|3114|3128|3127|3115|3114|177231
1685631900000|2023-06-01 15:05:00|3114|3113|3115|3114|3120|3119|3112|3111|246613
1685632200000|2023-06-01 15:10:00|3114|3113|3137|3136|3138|3137|3114|3113|339363
1685632500000|2023-06-01 15:15:00|3138|3137|3137|3136|3141|3140|3136|3135|315998
1685632800000|2023-06-01 15:20:00|3136|3135|3136|3135|3137|3136|3124|3123|355322
1685633100000|2023-06-01 15:25:00|3135|3134|3140|3139|3148|3147|3134|3133|392190
1685633400000|2023-06-01 15:30:00|3141|3140|3140|3139|3148|3147|3139|3138|256782
1685633700000|2023-06-01 15:35:00|3139|3138|3142|3141|3150|3149|3138|3137|306655
1685634000000|2023-06-01 15:40:00|3141|3140|3147|3146|3148|3147|3141|3140|154052
1685634300000|2023-06-01 15:45:00|3148|3147|3142|3141|3148|3147|3141|3140|160651
1685634600000|2023-06-01 15:50:00|3141|3140|3139|3138|3142|3141|3138|3137|234733
1685634900000|2023-06-01 15:55:00|3138|3137|3136|3135|3139|3138|3131|3130|221616
1685635200000|2023-06-01 16:00:00|3137|3136|3134|3133|3143|3142|3134|3133|130927
1685635500000|2023-06-01 16:05:00|3133|3132|3128|3127|3135|3134|3127|3126|186469
1685635800000|2023-06-01 16:10:00|3129|3128|3132|3131|3137|3136|3128|3128|186954
1685636100000|2023-06-01 16:15:00|3133|3132|3137|3136|3138|3137|3128|3127|157579
1685636400000|2023-06-01 16:20:00|3138|3137|3137|3136|3141|3140|3132|3131|130421
1685636700000|2023-06-01 16:25:00|3138|3137|3131|3130|3140|3139|3130|3129|138757
1685637000000|2023-06-01 16:30:00|3132|3131|3130|3129|3134|3133|3127|3126|144773
1685637300000|2023-06-01 16:35:00|3131|3130|3131|3130|3134|3133|3129|3129|234416
1685637600000|2023-06-01 16:40:00|3130|3129|3120|3119|3130|3129|3120|3119|165535
1685637900000|2023-06-01 16:45:00|3119|3118|3125|3124|3126|3125|3118|3117|185793
1685638200000|2023-06-01 16:50:00|3126|3125|3125|3124|3129|3128|3123|3122|145726
1685638500000|2023-06-01 16:55:00|3124|3123|3124|3123|3128|3127|3122|3122|178438
1685638800000|2023-06-01 17:00:00|3125|3124|3117|3116|3126|3125|3116|3115|222819
1685639100000|2023-06-01 17:05:00|3118|3117|3113|3112|3120|3119|3111|3110|136035
1685639400000|2023-06-01 17:10:00|3112|3111|3120|3119|3120|3119|3109|3108|288810
1685639700000|2023-06-01 17:15:00|3121|3120|3121|3120|3121|3120|3117|3117|205339
1685640000000|2023-06-01 17:20:00|3122|3121|3125|3124|3130|3129|3122|3121|174432
1685640300000|2023-06-01 17:25:00|3124|3123|3127|3126|3127|3126|3122|3122|101932
1685640600000|2023-06-01 17:30:00|3126|3125|3124|3123|3126|3125|3122|3122|110869
1685640900000|2023-06-01 17:35:00|3123|3122|3123|3122|3128|3127|3122|3121|175984
1685641200000|2023-06-01 17:40:00|3122|3121|3124|3123|3125|3124|3119|3118|145291
1685641500000|2023-06-01 17:45:00|3125|3124|3126|3125|3128|3127|3123|3122|106259
1685641800000|2023-06-01 17:50:00|3127|3126|3130|3129|3130|3129|3125|3125|124531
1685642100000|2023-06-01 17:55:00|3131|3130|3137|3136|3139|3138|3130|3129|144846
1685642400000|2023-06-01 18:00:00|3136|3135|3136|3135|3136|3135|3133|3132|138492
1685642700000|2023-06-01 18:05:00|3135|3134|3138|3137|3139|3138|3134|3133|148063
1685643000000|2023-06-01 18:10:00|3137|3136|3132|3131|3139|3138|3132|3131|146877
1685643300000|2023-06-01 18:15:00|3131|3130|3128|3127|3133|3132|3128|3127|162511
1685643600000|2023-06-01 18:20:00|3129|3128|3125|3124|3132|3131|3125|3124|144571
1685643900000|2023-06-01 18:25:00|3124|3123|3128|3127|3129|3128|3121|3120|248580
1685644200000|2023-06-01 18:30:00|3129|3128|3127|3126|3129|3128|3127|3126|91387
1685644500000|2023-06-01 18:35:00|3128|3127|3129|3129|3131|3130|3127|3126|162805
1685644800000|2023-06-01 18:40:00|3130|3128|3129|3128|3133|3132|3129|3128|165335
1685645100000|2023-06-01 18:45:00|3130|3129|3129|3128|3131|3130|3129|3128|190651
1685645400000|2023-06-01 18:50:00|3130|3129|3130|3129|3132|3131|3126|3125|223163
1685645700000|2023-06-01 18:55:00|3129|3128|3123|3122|3133|3132|3122|3121|362186
1685646000000|2023-06-01 19:00:00|3124|3123|3144|3143|3145|3144|3122|3121|897010
1685646300000|2023-06-01 19:05:00|3143|3142|3153|3152|3158|3157|3143|3142|583053
1685646600000|2023-06-01 19:10:00|3154|3153|3164|3163|3164|3163|3152|3151|326096
1685646900000|2023-06-01 19:15:00|3165|3164|3163|3162|3166|3165|3160|3159|374722
1685647200000|2023-06-01 19:20:00|3164|3163|3150|3149|3166|3165|3150|3149|278268
1685647500000|2023-06-01 19:25:00|3149|3148|3141|3140|3151|3150|3141|3140|235066
1685647800000|2023-06-01 19:30:00|3140|3139|3137|3136|3143|3142|3136|3135|433253
1685648100000|2023-06-01 19:35:00|3136|3135|3130|3129|3136|3135|3126|3125|326827
1685648400000|2023-06-01 19:40:00|3129|3130|3125|3124|3131|3130|3122|3121|532286
1685648700000|2023-06-01 19:45:00|3126|3125|3125|3124|3129|3129|3123|3122|652167
1685649000000|2023-06-01 19:50:00|3124|3123|3114|3113|3129|3128|3112|3111|1252166
1685649300000|2023-06-01 19:55:00|3115|3114|3115|3114|3117|3117|3111|3110|1778785
1685649600000|2023-06-01 20:00:00|3122|3110|3113|3112|3124|3116|3113|3110|4637300
1685649900000|2023-06-01 20:05:00|3115|3113|3119|3116|3120|3119|3113|3113|8062
1685650200000|2023-06-01 20:10:00|3118|3117|3116|3114|3119|3117|3115|3113|7622
1685650500000|2023-06-01 20:15:00|3115|3115|3119|3117|3119|3117|3114|3113|14464
1685650800000|2023-06-01 20:20:00|3118|3115|3119|3115|3120|3116|3118|3115|497
1685651100000|2023-06-01 20:25:00|3118||3118||3118||3118||962
1685651400000|2023-06-01 20:30:00|3119|3116|3120|3119|3120|3119|3118|3116|1662
1685651700000|2023-06-01 20:35:00||3118||3118||3119||3118|908
1685652000000|2023-06-01 20:40:00|3118|3117|3120|3117|3120|3118|3112|3108|10801
1685652300000|2023-06-01 20:45:00|||||||||211
1685652600000|2023-06-01 20:50:00|3119|3115|3113|3110|3119|3115|3113|3110|1481
1685652900000|2023-06-01 20:55:00|3115|3112|3120|3116|3120|3116|3115|3110|3188
1685653200000|2023-06-01 21:00:00|3121|3117|3121|3116|3121|3119|3121|3116|4523
1685653500000|2023-06-01 21:05:00|3120|3117|3121|3117|3121|3118|3119|3117|1715
1685653800000|2023-06-01 21:10:00|3120||3119||3120||3119||826
1685654100000|2023-06-01 21:15:00|||||||||157
1685654400000|2023-06-01 21:20:00|3120|3118|3120|3118|3120|3119|3120|3117|634
1685654700000|2023-06-01 21:25:00||3117||3117||3117||3117|104
1685655000000|2023-06-01 21:30:00|||||||||19
1685655300000|2023-06-01 21:35:00||3115||3115||3115||3115|1134
1685655600000|2023-06-01 21:40:00||3117||3115||3119||3115|871
1685655900000|2023-06-01 21:45:00|3121||3121||3121||3121||1053
1685656200000|2023-06-01 21:50:00|3120||3121||3121||3120||170
1685656500000|2023-06-01 21:55:00|3120|3116|3118|3116|3120|3116|3118|3116|226
1685656800000|2023-06-01 22:00:00|3121||3120||3121||3120||3380
1685657100000|2023-06-01 22:05:00|3119|3115|3120|3115|3120|3115|3116|3115|1177
1685657400000|2023-06-01 22:10:00|||||||||40
1685657700000|2023-06-01 22:15:00|3118||3120||3120||3118||335
1685658000000|2023-06-01 22:20:00|||||||||88
1685658300000|2023-06-01 22:25:00|3119||3119||3119||3119||304
1685658600000|2023-06-01 22:30:00|3115|3113|3115|3113|3115|3113|3115|3113|765
1685658900000|2023-06-01 22:35:00|3119|3110|3119|3115|3119|3115|3119|3110|858
1685659200000|2023-06-01 22:40:00|3118|3117|3118|3117|3118|3117|3118|3117|72
1685659500000|2023-06-01 22:45:00|||||||||21
1685659800000|2023-06-01 22:50:00|||||||||25
1685660100000|2023-06-01 22:55:00|3116|3113|3116|3113|3116|3113|3116|3113|31
1685660400000|2023-06-01 23:00:00|3118|3114|3119|3118|3119|3118|3118|3114|2399
1685660700000|2023-06-01 23:05:00|3120|3116|3120|3116|3120|3119|3120|3116|625
1685661000000|2023-06-01 23:10:00|3118|3115|3120|3115|3120|3115|3117|3115|500
1685661300000|2023-06-01 23:15:00|3117||3117||3117||3117||3
1685661600000|2023-06-01 23:20:00|3120|3114|3120|3114|3120|3114|3115|3114|388
1685661900000|2023-06-01 23:25:00|3117|3115|3120|3115|3120|3115|3115|3115|282
1685662200000|2023-06-01 23:30:00|3118||3118||3118||3118||218
1685662500000|2023-06-01 23:35:00|3120|3114|3119|3114|3120|3114|3119|3114|1075
1685662800000|2023-06-01 23:40:00|3120|3117|3121|3120|3121|3120|3120|3117|1788
1685663100000|2023-06-01 23:45:00|3120|3117|3120|3114|3120|3117|3120|3114|3795
1685663400000|2023-06-01 23:50:00|3116|3116|3120|3117|3120|3117|3116|3116|1906
1685663700000|2023-06-01 23:55:00|3121|3118|3121|3120|3121|3120|3121|3117|699
1685692800000|2023-06-02 08:00:00|3130|3126|3137|3130|3150|3131|3130|3126|5661
1685693100000|2023-06-02 08:05:00|3143|3129|3150|3131|3150|3139|3139|3129|6501
1685693400000|2023-06-02 08:10:00|3146|3139|3140|3135|3150|3139|3139|3131|2144
1685693700000|2023-06-02 08:15:00|3139|3137|3140|3139|3145|3140|3139|3137|4285
1685694000000|2023-06-02 08:20:00|3142||3142||3142||3142||666
1685694300000|2023-06-02 08:25:00|3143|3140|3143|3139|3143|3141|3141|3139|756
1685694600000|2023-06-02 08:30:00|3142||3143||3143||3142||130
1685694900000|2023-06-02 08:35:00|3145|3140|3145|3143|3145|3143|3145|3139|1211
1685695200000|2023-06-02 08:40:00|||||||||226
1685695500000|2023-06-02 08:45:00|3144|3144|3145|3142|3145|3144|3144|3142|902
1685695800000|2023-06-02 08:50:00|3143|3139|3145|3139|3145|3139|3142|3139|987
1685696100000|2023-06-02 08:55:00|3143||3145||3145||3143||134
1685696400000|2023-06-02 09:00:00||3140||3139||3140||3139|924
1685696700000|2023-06-02 09:05:00|3147|3140|3147|3144|3147|3146|3147|3140|418
1685697000000|2023-06-02 09:10:00|3149|3140|3149|3147|3149|3148|3149|3140|1952
1685697300000|2023-06-02 09:15:00||3144||3142||3145||3140|770
1685697600000|2023-06-02 09:20:00||3147||3145||3147||3142|249
1685697900000|2023-06-02 09:25:00||3147||3147||3148||3147|994
1685698200000|2023-06-02 09:30:00|3147|3145|3149|3142|3149|3145|3143|3141|1504
1685698500000|2023-06-02 09:35:00|3148||3149||3149||3148||1481
1685698800000|2023-06-02 09:40:00|3148|3141|3149|3143|3149|3145|3142|3141|1489
1685699100000|2023-06-02 09:45:00|||||||||95
1685699400000|2023-06-02 09:50:00|3147||3148||3149||3147||475
1685699700000|2023-06-02 09:55:00|3149|3144|3148|3143|3149|3148|3146|3143|860
1685700000000|2023-06-02 10:00:00|3143|3141|3149|3145|3149|3149|3141|3140|2493
1685700300000|2023-06-02 10:05:00|3148|3147|3149|3145|3149|3147|3148|3145|293
1685700600000|2023-06-02 10:10:00|||||||||329
1685700900000|2023-06-02 10:15:00|3150||3150||3150||3150||630
1685701200000|2023-06-02 10:20:00|3149|3142|3150|3140|3151|3142|3147|3140|952
1685701500000|2023-06-02 10:25:00|3148|3145|3151|3143|3151|3145|3147|3140|428
1685701800000|2023-06-02 10:30:00|3150|3140|3150|3140|3150|3143|3145|3140|862
1685702100000|2023-06-02 10:35:00|3148|3141|3150|3142|3150|3145|3148|3141|387
1685702400000|2023-06-02 10:40:00|3146|3143|3149|3141|3150|3143|3144|3140|1074
1685702700000|2023-06-02 10:45:00|3148||3144||3148||3144||899
1685703000000|2023-06-02 10:50:00|3142|3139|3138|3137|3142|3139|3138|3137|2270
1685703300000|2023-06-02 10:55:00|3142|3138|3154|3138|3154|3147|3142|3138|3907
1685703600000|2023-06-02 11:00:00|3150|3140|3150|3139|3157|3150|3143|3138|17416
1685703900000|2023-06-02 11:05:00|3148|3142|3145|3139|3148|3142|3142|3139|2439
1685704200000|2023-06-02 11:10:00|3144|3140|3145|3143|3145|3143|3144|3139|586
1685704500000|2023-06-02 11:15:00|3144|3140|3144|3140|3144|3140|3144|3140|510
1685704800000|2023-06-02 11:20:00|3143|3142|3142|3140|3144|3142|3142|3139|1701
1685705100000|2023-06-02 11:25:00|3143|3141|3144|3142|3144|3143|3143|3140|5400
1685705400000|2023-06-02 11:30:00|3143|3141|3150|3141|3150|3141|3140|3139|5529
1685705700000|2023-06-02 11:35:00|3147|3145|3144|3140|3147|3147|3143|3139|18308
1685706000000|2023-06-02 11:40:00|3143|3141|3143|3139|3146|3142|3140|3138|1440
1685706300000|2023-06-02 11:45:00|3142|3138|3143|3140|3143|3140|3141|3138|927
1685706600000|2023-06-02 11:50:00||3141||3140||3141||3140|551
1685706900000|2023-06-02 11:55:00|3142||3141||3142||3141||138
1685707200000|2023-06-02 12:00:00|3142|3141|3145|3142|3145|3143|3142|3140|4175
1685707500000|2023-06-02 12:05:00|3144|3143|3144|3143|3145|3143|3144|3142|1839
1685707800000|2023-06-02 12:10:00|3143|3142|3141|3140|3143|3142|3141|3140|4166
1685708100000|2023-06-02 12:15:00||3139||3138||3139||3138|2641
1685708400000|2023-06-02 12:20:00|3142|3139|3140|3139|3142|3140|3140|3139|800
1685708700000|2023-06-02 12:25:00|3141|3140|3150|3140|3150|3140|3141|3140|666
1685709000000|2023-06-02 12:30:00|3146|3139|3144|3138|3150|3142|3136|3131|9446
1685709300000|2023-06-02 12:35:00|3142|3140|3144|3136|3144|3142|3136|3130|7540
1685709600000|2023-06-02 12:40:00|3142|3135|3143|3139|3144|3141|3138|3135|3446
1685709900000|2023-06-02 12:45:00|3140|3140|3139|3137|3143|3141|3139|3137|3345
1685710200000|2023-06-02 12:50:00|3138|3135|3133|3130|3138|3136|3131|3129|7723
1685710500000|2023-06-02 12:55:00|3135|3131|3137|3133|3139|3137|3134|3131|4391
1685710800000|2023-06-02 13:00:00|3136|3134|3144|3141|3144|3141|3136|3134|2701
1685711100000|2023-06-02 13:05:00|3143|3142|3140|3137|3145|3143|3140|3137|4038
1685711400000|2023-06-02 13:10:00|3142|3138|3142|3139|3142|3139|3140|3138|1093
1685711700000|2023-06-02 13:15:00|3140|3138|3138|3136|3140|3141|3138|3136|2191
1685712000000|2023-06-02 13:20:00||3137||3137||3137||3136|6510
1685712300000|2023-06-02 13:25:00|3136|3133|3137|3134|3142|3136|3133|3131|13996
1685712600000|2023-06-02 13:30:00|3140|3136|3150|3149|3151|3150|3119|3118|514570
1685712900000|2023-06-02 13:35:00|3149|3148|3153|3152|3159|3158|3146|3145|285238
1685713200000|2023-06-02 13:40:00|3154|3153|3132|3131|3155|3154|3130|3129|253373
1685713500000|2023-06-02 13:45:00|3131|3130|3119|3118|3132|3131|3109|3108|375039
1685713800000|2023-06-02 13:50:00|3120|3119|3119|3118|3122|3121|3112|3111|296248
1685714100000|2023-06-02 13:55:00|3120|3119|3105|3104|3121|3120|3103|3102|269757
1685714400000|2023-06-02 14:00:00|3104|3103|3104|3103|3107|3106|3099|3098|447728
1685714700000|2023-06-02 14:05:00|3103|3102|3099|3098|3105|3104|3096|3095|242581
1685715000000|2023-06-02 14:10:00|3100|3099|3106|3105|3109|3108|3099|3098|214226
1685715300000|2023-06-02 14:15:00|3105|3104|3107|3106|3107|3106|3100|3099|178500
1685715600000|2023-06-02 14:20:00|3106|3105|3086|3085|3107|3106|3086|3085|314419
1685715900000|2023-06-02 14:25:00|3085|3084|3099|3098|3102|3101|3083|3082|308890
1685716200000|2023-06-02 14:30:00|3098|3097|3093|3092|3102|3101|3092|3091|159203
1685716500000|2023-06-02 14:35:00|3092|3091|3102|3101|3103|3102|3092|3091|171170
1685716800000|2023-06-02 14:40:00|3101|3100|3095|3094|3102|3101|3094|3094|145765
1685717100000|2023-06-02 14:45:00|3096|3095|3095|3094|3099|3098|3094|3093|184899
1685717400000|2023-06-02 14:50:00|3094|3093|3107|3106|3109|3108|3093|3092|341362
1685717700000|2023-06-02 14:55:00|3108|3107|3112|3111|3113|3112|3107|3106|151844
1685718000000|2023-06-02 15:00:00|3113|3112|3100|3099|3114|3113|3100|3099|284589
1685718300000|2023-06-02 15:05:00|3099|3098|3099|3098|3102|3101|3096|3095|235379
1685718600000|2023-06-02 15:10:00|3098|3097|3093|3092|3100|3100|3093|3092|344276
1685718900000|2023-06-02 15:15:00|3094|3093|3102|3101|3103|3102|3093|3092|227187
1685719200000|2023-06-02 15:20:00|3101|3100|3105|3104|3105|3104|3098|3097|184070
1685719500000|2023-06-02 15:25:00|3106|3105|3111|3110|3113|3112|3103|3102|234824
1685719800000|2023-06-02 15:30:00|3112|3111|3122|3121|3131|3130|3112|3111|314672
1685720100000|2023-06-02 15:35:00|3121|3120|3119|3118|3122|3121|3111|3110|165107
1685720400000|2023-06-02 15:40:00|3118|3117|3122|3121|3124|3123|3116|3115|158490
1685720700000|2023-06-02 15:45:00|3121|3120|3110|3109|3121|3120|3110|3109|136935
1685721000000|2023-06-02 15:50:00|3109|3108|3105|3105|3109|3108|3103|3102|145371
1685721300000|2023-06-02 15:55:00|3106|3104|3106|3105|3109|3108|3101|3100|100072
1685721600000|2023-06-02 16:00:00|3105|3104|3099|3098|3106|3105|3097|3096|83707
1685721900000|2023-06-02 16:05:00|3098|3097|3105|3104|3107|3106|3098|3097|133102
1685722200000|2023-06-02 16:10:00|3104|3103|3101|3100|3109|3108|3101|3100|173797
1685722500000|2023-06-02 16:15:00|3102|3101|3110|3109|3110|3109|3099|3098|155047
1685722800000|2023-06-02 16:20:00|3111|3110|3106|3105|3114|3113|3105|3104|94495
1685723100000|2023-06-02 16:25:00|3105|3104|3109|3108|3109|3108|3103|3102|152858
1685723400000|2023-06-02 16:30:00|3110|3109|3110|3109|3114|3113|3108|3107|150477
1685723700000|2023-06-02 16:35:00|3111|3110|3111|3110|3114|3113|3108|3107|118734
1685724000000|2023-06-02 16:40:00|3112|3111|3115|3114|3116|3115|3110|3109|440569
1685724300000|2023-06-02 16:45:00|3114|3113|3115|3114|3120|3120|3113|3112|183308
1685724600000|2023-06-02 16:50:00|3114|3113|3115|3114|3117|3116|3113|3112|129997
1685724900000|2023-06-02 16:55:00|3116|3115|3111|3110|3116|3115|3110|3109|88178
1685725200000|2023-06-02 17:00:00|3112|3111|3112|3111|3113|3112|3110|3109|85883
1685725500000|2023-06-02 17:05:00|3113|3112|3118|3117|3119|3118|3112|3111|145626
1685725800000|2023-06-02 17:10:00|3117|3116|3118|3117|3120|3119|3115|3114|110417
1685726100000|2023-06-02 17:15:00|3117|3116|3120|3119|3121|3120|3116|3115|116929
1685726400000|2023-06-02 17:20:00|3121|3120|3123|3122|3125|3124|3121|3120|78280
1685726700000|2023-06-02 17:25:00|3124|3123|3124|3123|3127|3126|3123|3122|150744
1685727000000|2023-06-02 17:30:00|3123|3122|3125|3124|3125|3124|3120|3119|185113
1685727300000|2023-06-02 17:35:00|3124|3123|3119|3118|3124|3123|3117|3116|131412
1685727600000|2023-06-02 17:40:00|3118|3117|3125|3124|3125|3124|3117|3116|88241
1685727900000|2023-06-02 17:45:00|3126|3125|3130|3129|3131|3130|3124|3123|135333
1685728200000|2023-06-02 17:50:00|3131|3130|3131|3130|3131|3130|3127|3126|161564
1685728500000|2023-06-02 17:55:00|3130|3129|3130|3129|3130|3129|3127|3126|137154
1685728800000|2023-06-02 18:00:00|3131|3130|3129|3128|3134|3133|3129|3128|139205
1685729100000|2023-06-02 18:05:00|3128|3127|3123|3122|3128|3127|3118|3117|176123
1685729400000|2023-06-02 18:10:00|3124|3123|3117|3116|3124|3123|3116|3115|110507
1685729700000|2023-06-02 18:15:00|3118|3117|3118|3117|3118|3117|3115|3114|95240
1685730000000|2023-06-02 18:20:00|3117|3116|3118|3117|3120|3119|3115|3114|139535
1685730300000|2023-06-02 18:25:00|3119|3118|3117|3116|3120|3119|3116|3115|100795
1685730600000|2023-06-02 18:30:00|3118|3117|3122|3121|3125|3124|3115|3114|191153
1685730900000|2023-06-02 18:35:00|3121|3120|3126|3125|3127|3126|3120|3120|90647
1685731200000|2023-06-02 18:40:00|3125|3124|3125|3124|3127|3126|3125|3124|64495
1685731500000|2023-06-02 18:45:00|3126|3125|3121|3120|3126|3125|3121|3120|120957
1685731800000|2023-06-02 18:50:00|3120|3119|3121|3120|3125|3124|3120|3119|162999
1685732100000|2023-06-02 18:55:00|3120|3119|3117|3116|3121|3120|3116|3115|132209
1685732400000|2023-06-02 19:00:00|3118|3117|3121|3120|3122|3121|3117|3116|121933
1685732700000|2023-06-02 19:05:00|3122|3121|3122|3121|3126|3125|3121|3120|174707
1685733000000|2023-06-02 19:10:00|3121|3120|3121|3120|3123|3122|3119|3118|135374
1685733300000|2023-06-02 19:15:00|3122|3121|3121|3120|3123|3122|3119|3118|120388
1685733600000|2023-06-02 19:20:00|3120|3119|3117|3116|3123|3123|3117|3116|170879
1685733900000|2023-06-02 19:25:00|3116|3115|3113|3112|3117|3116|3111|3110|340599
1685734200000|2023-06-02 19:30:00|3112|3111|3116|3115|3117|3116|3111|3110|276898
1685734500000|2023-06-02 19:35:00|3117|3116|3123|3122|3124|3123|3117|3116|208353
1685734800000|2023-06-02 19:40:00|3124|3123|3128|3127|3128|3127|3123|3122|265065
1685735100000|2023-06-02 19:45:00|3127|3126|3130|3129|3131|3130|3125|3124|274089
1685735400000|2023-06-02 19:50:00|3129|3128|3131|3130|3131|3130|3127|3126|657978
1685735700000|2023-06-02 19:55:00|3133|3131|3131|3130|3134|3133|3130|3129|1446628
1685736000000|2023-06-02 20:00:00|3135|3128|3130|3129|3135|3129|3130|3106|3428248
1685736300000|2023-06-02 20:05:00|3135|3130|3135|3133|3135|3133|3131|3130|2927
1685736600000|2023-06-02 20:10:00|3134|3132|3134|3132|3134|3133|3133|3131|2926
1685736900000|2023-06-02 20:15:00|||||||||105
1685737200000|2023-06-02 20:20:00||3133||3133||3133||3133|812
1685737500000|2023-06-02 20:25:00||3132||3132||3132||3132|587
1685737800000|2023-06-02 20:30:00|3135|3134|3135|3134|3138|3135|3135|3134|2267
1685738100000|2023-06-02 20:35:00|3134|3132|3134|3132|3134|3132|3134|3132|1154
1685738400000|2023-06-02 20:40:00|3133||3134||3134||3133||671
1685738700000|2023-06-02 20:45:00|3133|3133|3133|3132|3133|3133|3133|3132|830
1685739000000|2023-06-02 20:50:00|3134|3134|3135|3134|3135|3134|3134|3134|1670
1685739300000|2023-06-02 20:55:00|3137|3136|3136|3134|3138|3136|3136|3134|2612
1685952000000|2023-06-05 08:00:00|3142|3140|3148|3128|3148|3140|3133|3117|4318
1685952300000|2023-06-05 08:05:00|3142|3124|3130|3118|3148|3132|3130|3116|1568
1685952600000|2023-06-05 08:10:00|3131|3119|3131|3120|3131|3120|3130|3118|755
1685952900000|2023-06-05 08:15:00||3119||3120||3122||3118|331
1685953200000|2023-06-05 08:20:00|3123|3119|3136|3122|3140|3123|3123|3118|3023
1685953500000|2023-06-05 08:25:00|3134|3125|3131|3120|3136|3132|3131|3120|788
1685953800000|2023-06-05 08:30:00|3130|3122|3127|3122|3130|3122|3127|3120|132
1685954100000|2023-06-05 08:35:00|3126|3123|3130|3124|3130|3127|3123|3118|666
1685954400000|2023-06-05 08:40:00|3127|3125|3130|3118|3130|3126|3123|3118|1057
1685954700000|2023-06-05 08:45:00|3120|3120|3125|3119|3130|3122|3120|3118|1222
1685955000000|2023-06-05 08:50:00|3129|3118|3123|3118|3130|3118|3121|3118|227
1685955300000|2023-06-05 08:55:00|3129|3120|3130|3123|3130|3123|3127|3120|187
1685955600000|2023-06-05 09:00:00|3128|3120|3130|3120|3130|3120|3122|3120|448
1685955900000|2023-06-05 09:05:00|3125|3119|3123|3120|3125|3120|3123|3119|108
1685956200000|2023-06-05 09:10:00|3122|3121|3123|3121|3123|3121|3122|3120|629
1685956500000|2023-06-05 09:15:00|3122|3120|3123|3118|3123|3121|3121|3118|1387
1685956800000|2023-06-05 09:20:00|||||||||114
1685957100000|2023-06-05 09:25:00|3128|3120|3130|3127|3130|3127|3128|3120|791
1685957400000|2023-06-05 09:30:00||3123||3122||3123||3122|232
1685957700000|2023-06-05 09:35:00||3120||3118||3120||3118|270
1685958000000|2023-06-05 09:40:00|3128|3119|3130|3120|3130|3120|3128|3118|1786
1685958300000|2023-06-05 09:45:00|3128|3119|3121|3119|3128|3119|3121|3119|104
1685958600000|2023-06-05 09:50:00|3124|3118|3128|3118|3128|3120|3124|3118|734
1685958900000|2023-06-05 09:55:00|3126||3126||3126||3126||459
1685959200000|2023-06-05 10:00:00|3124|3116|3126|3115|3126|3116|3122|3115|2628
1685959500000|2023-06-05 10:05:00|3123|3113|3126|3116|3126|3116|3115|3101|587
1685959800000|2023-06-05 10:10:00|3115|3115|3115|3109|3115|3115|3115|3104|231
1685960100000|2023-06-05 10:15:00|3120|3111|3123|3109|3124|3111|3120|3109|478
1685960400000|2023-06-05 10:20:00|3126|3110|3115|3110|3126|3112|3115|3110|147
1685960700000|2023-06-05 10:25:00|3113|3111|3115|3112|3115|3112|3113|3111|645
1685961000000|2023-06-05 10:30:00|3119|3113|3126|3112|3126|3113|3114|3112|728
1685961300000|2023-06-05 10:35:00|3124|3113|3128|3115|3130|3115|3124|3112|84
1685961600000|2023-06-05 10:40:00|3130|3116|3126|3115|3130|3118|3126|3115|696
1685961900000|2023-06-05 10:45:00|3128||3128||3128||3128||5
1685962200000|2023-06-05 10:50:00|3125|3116|3130|3116|3130|3125|3125|3116|970
1685962500000|2023-06-05 10:55:00|3129|3114|3128|3115|3130|3125|3125|3112|4591
1685962800000|2023-06-05 11:00:00|3129|3121|3120|3114|3130|3121|3120|3112|4118
1685963100000|2023-06-05 11:05:00|3119|3112|3115|3110|3119|3113|3110|3106|6314
1685963400000|2023-06-05 11:10:00|3119|3115|3119|3115|3119|3115|3119|3115|565
1685963700000|2023-06-05 11:15:00|3118|3116|3118|3116|3119|3117|3116|3115|2999
1685964000000|2023-06-05 11:20:00|3119|3118|3128|3116|3128|3118|3119|3116|801
1685964300000|2023-06-05 11:25:00|3125|3118|3125|3119|3125|3119|3119|3116|1659
1685964600000|2023-06-05 11:30:00|3124|3116|3122|3112|3124|3116|3119|3112|587
1685964900000|2023-06-05 11:35:00|3118|3111|3118|3110|3118|3114|3117|3110|1395
1685965200000|2023-06-05 11:40:00||3112||3112||3112||3112|317
1685965500000|2023-06-05 11:45:00|3117|3113|3116|3110|3117|3113|3116|3110|786
1685965800000|2023-06-05 11:50:00|3114|3111|3115|3111|3118|3111|3110|3107|5222
1685966100000|2023-06-05 11:55:00|3122|3112|3123|3113|3123|3113|3122|3112|460
1685966400000|2023-06-05 12:00:00|3116||3123||3123||3114||1330
1685966700000|2023-06-05 12:05:00|3117|3116|3117|3115|3123|3118|3117|3115|2161
1685967000000|2023-06-05 12:10:00|3119|3116|3116|3113|3123|3118|3116|3113|3162
1685967300000|2023-06-05 12:15:00|3115|3112|3111|3109|3115|3112|3111|3108|3977
1685967600000|2023-06-05 12:20:00|3110|3108|3109|3106|3110|3108|3109|3106|2987
1685967900000|2023-06-05 12:25:00|3110|3107|3111|3110|3111|3110|3107|3105|5265
1685968200000|2023-06-05 12:30:00|3119|3109|3119|3113|3119|3113|3113|3109|13583
1685968500000|2023-06-05 12:35:00|3116|3115|3117|3115|3119|3115|3116|3115|597
1685968800000|2023-06-05 12:40:00|3116|3118|3125|3121|3128|3124|3116|3118|3520
1685969100000|2023-06-05 12:45:00|3124|3120|3120|3115|3124|3120|3120|3115|1530
1685969400000|2023-06-05 12:50:00||3116||3117||3117||3116|547
1685969700000|2023-06-05 12:55:00|3119|3118|3120|3118|3120|3118|3119|3117|579
1685970000000|2023-06-05 13:00:00|3121|3120|3127|3125|3128|3125|3121|3120|2406
1685970300000|2023-06-05 13:05:00|3128|3126|3126|3125|3128|3127|3126|3125|3575
1685970600000|2023-06-05 13:10:00|3124|3123|3124|3120|3124|3123|3121|3116|6443
1685970900000|2023-06-05 13:15:00|3123|3118|3124|3119|3125|3120|3119|3116|2515
1685971200000|2023-06-05 13:20:00|3123|3120|3121|3119|3124|3122|3121|3119|1937
1685971500000|2023-06-05 13:25:00|3123|3118|3132|3131|3132|3131|3123|3118|14198
1685971800000|2023-06-05 13:30:00|3131|3130|3115|3114|3141|3140|3113|3112|721479
1685972100000|2023-06-05 13:35:00|3116|3115|3115|3114|3127|3126|3114|3113|252755
1685972400000|2023-06-05 13:40:00|3114|3113|3116|3115|3130|3129|3111|3110|231504
1685972700000|2023-06-05 13:45:00|3115|3114|3104|3103|3119|3118|3104|3103|242154
1685973000000|2023-06-05 13:50:00|3105|3104|3089|3088|3106|3105|3085|3084|356065
1685973300000|2023-06-05 13:55:00|3090|3089|3074|3073|3093|3092|3074|3073|249763
1685973600000|2023-06-05 14:00:00|3075|3074|3065|3064|3081|3080|3062|3061|369321
1685973900000|2023-06-05 14:05:00|3064|3063|3055|3054|3073|3072|3053|3052|295411
1685974200000|2023-06-05 14:10:00|3054|3053|3055|3054|3057|3056|3047|3046|311369
1685974500000|2023-06-05 14:15:00|3056|3055|3049|3048|3056|3055|3046|3045|136567
1685974800000|2023-06-05 14:20:00|3050|3049|3051|3050|3055|3054|3046|3045|242608
1685975100000|2023-06-05 14:25:00|3052|3051|3048|3047|3052|3052|3041|3040|204603
1685975400000|2023-06-05 14:30:00|3049|3048|3038|3037|3051|3050|3038|3037|232679
1685975700000|2023-06-05 14:35:00|3039|3038|3032|3031|3045|3044|3031|3030|252585
1685976000000|2023-06-05 14:40:00|3031|3030|3039|3038|3044|3043|3031|3030|189771
1685976300000|2023-06-05 14:45:00|3040|3039|3027|3026|3040|3039|3026|3025|230398
1685976600000|2023-06-05 14:50:00|3028|3027|3032|3031|3033|3032|3026|3025|172250
1685976900000|2023-06-05 14:55:00|3031|3030|3044|3043|3045|3044|3030|3029|235234
1685977200000|2023-06-05 15:00:00|3043|3042|3030|3029|3043|3042|3030|3029|214411
1685977500000|2023-06-05 15:05:00|3029|3028|3035|3034|3037|3036|3028|3027|182272
1685977800000|2023-06-05 15:10:00|3034|3033|3031|3030|3036|3035|3031|3030|119597
1685978100000|2023-06-05 15:15:00|3030|3029|3038|3037|3038|3037|3029|3028|198180
1685978400000|2023-06-05 15:20:00|3037|3036|3038|3037|3041|3040|3033|3032|362472
1685978700000|2023-06-05 15:25:00|3039|3038|3045|3044|3049|3048|3039|3038|271565
1685979000000|2023-06-05 15:30:00|3044|3043|3047|3046|3049|3048|3044|3043|255213
1685979300000|2023-06-05 15:35:00|3046|3045|3038|3037|3046|3045|3037|3036|192788
1685979600000|2023-06-05 15:40:00|3037|3036|3034|3033|3038|3037|3033|3032|138478
1685979900000|2023-06-05 15:45:00|3035|3034|3044|3043|3044|3043|3032|3031|190357
1685980200000|2023-06-05 15:50:00|3043|3042|3033|3032|3044|3043|3033|3032|111802
1685980500000|2023-06-05 15:55:00|3034|3033|3034|3033|3036|3035|3033|3032|119618
1685980800000|2023-06-05 16:00:00|3035|3034|3031|3030|3039|3038|3030|3029|232309
1685981100000|2023-06-05 16:05:00|3032|3031|3040|3040|3040|3040|3031|3030|102914
1685981400000|2023-06-05 16:10:00|3041|3041|3047|3046|3047|3046|3041|3040|146331
1685981700000|2023-06-05 16:15:00|3048|3047|3051|3050|3054|3053|3045|3044|187696
1685982000000|2023-06-05 16:20:00|3050|3049|3042|3041|3050|3049|3042|3041|167892
1685982300000|2023-06-05 16:25:00|3043|3042|3044|3043|3046|3045|3043|3042|86510
1685982600000|2023-06-05 16:30:00|3045|3044|3038|3037|3045|3044|3038|3037|172510
1685982900000|2023-06-05 16:35:00|3039|3038|3036|3035|3042|3041|3036|3035|135138
1685983200000|2023-06-05 16:40:00|3037|3036|3037|3036|3039|3038|3036|3035|97979
1685983500000|2023-06-05 16:45:00|3038|3037|3036|3035|3039|3038|3036|3035|94564
1685983800000|2023-06-05 16:50:00|3037|3036|3035|3034|3040|3039|3035|3034|139801
1685984100000|2023-06-05 16:55:00|3034|3033|3033|3032|3035|3034|3033|3032|121115
1685984400000|2023-06-05 17:00:00|3032|3031|3032|3031|3035|3034|3031|3030|123420
1685984700000|2023-06-05 17:05:00|3033|3032|3030|3029|3033|3032|3028|3027|152162
1685985000000|2023-06-05 17:10:00|3031|3030|3021|3020|3031|3030|3020|3019|321689
1685985300000|2023-06-05 17:15:00|3020|3019|3014|3013|3021|3020|2995|2994|1187047
1685985600000|2023-06-05 17:20:00|3013|3012|3020|3019|3022|3021|3009|3008|325579
1685985900000|2023-06-05 17:25:00|3019|3018|3019|3018|3027|3026|3015|3014|330299
1685986200000|2023-06-05 17:30:00|3018|3017|3019|3018|3020|3019|3014|3013|171042
1685986500000|2023-06-05 17:35:00|3018|3017|3017|3016|3020|3019|3012|3011|251705
1685986800000|2023-06-05 17:40:00|3016|3015|3011|3010|3016|3016|3009|3008|179988
1685987100000|2023-06-05 17:45:00|3012|3011|3009|3008|3016|3015|3008|3007|175200
1685987400000|2023-06-05 17:50:00|3008|3007|3009|3008|3011|3010|3007|3006|126562
1685987700000|2023-06-05 17:55:00|3008|3007|3009|3008|3011|3010|3006|3005|153390
1685988000000|2023-06-05 18:00:00|3010|3009|3014|3013|3018|3017|3010|3009|190541
1685988300000|2023-06-05 18:05:00|3013|3014|3015|3014|3016|3015|3008|3007|187863
1685988600000|2023-06-05 18:10:00|3016|3015|3013|3012|3016|3015|3010|3009|202573
1685988900000|2023-06-05 18:15:00|3014|3013|3011|3010|3015|3014|3011|3010|108881
1685989200000|2023-06-05 18:20:00|3012|3011|3006|3005|3012|3011|3004|3003|182620
1685989500000|2023-06-05 18:25:00|3005|3004|3001|3000|3005|3004|2999|2998|244990
1685989800000|2023-06-05 18:30:00|3000|2999|2993|2992|3001|3000|2992|2991|304187
1685990100000|2023-06-05 18:35:00|2992|2991|2997|2996|2999|2998|2991|2990|217858
1685990400000|2023-06-05 18:40:00|2996|2995|2997|2996|3001|3000|2995|2994|151833
1685990700000|2023-06-05 18:45:00|2996|2995|2995|2994|2998|2997|2993|2992|157661
1685991000000|2023-06-05 18:50:00|2994|2993|2998|2997|2999|2998|2992|2991|184293
1685991300000|2023-06-05 18:55:00|2997|2996|2997|2996|3001|3000|2994|2993|209964
1685991600000|2023-06-05 19:00:00|2998|2997|3001|3000|3002|3001|2997|2996|340904
1685991900000|2023-06-05 19:05:00|3002|3001|2998|2997|3002|3001|2997|2996|238593
1685992200000|2023-06-05 19:10:00|2997|2996|3003|3002|3004|3003|2997|2996|224875
1685992500000|2023-06-05 19:15:00|3001|3001|3000|2999|3003|3002|2999|2998|169688
1685992800000|2023-06-05 19:20:00|2999|2998|2996|2995|3000|2999|2995|2994|243753
1685993100000|2023-06-05 19:25:00|2997|2996|2993|2992|2997|2996|2993|2992|211521
1685993400000|2023-06-05 19:30:00|2994|2993|2989|2988|2998|2997|2989|2988|333810
1685993700000|2023-06-05 19:35:00|2990|2989|2991|2990|2994|2993|2989|2988|333132
1685994000000|2023-06-05 19:40:00|2992|2991|2986|2985|2993|2992|2984|2983|426903
1685994300000|2023-06-05 19:45:00|2985|2984|2990|2989|2990|2989|2983|2983|410933
1685994600000|2023-06-05 19:50:00|2991|2990|2985|2984|2995|2994|2984|2983|1095630
1685994900000|2023-06-05 19:55:00|2984|2983|2987|2986|2994|2993|2984|2983|2058869
1685995200000|2023-06-05 20:00:00|2986|2985|2983|2981|2986|2985|2982|2980|4861
1685995500000|2023-06-05 20:05:00|2984|2982|2984|2982|2984|2983|2983|2981|3497
1685995800000|2023-06-05 20:10:00|2983|2983|2984|2983|2985|2983|2983|2983|2306
1685996100000|2023-06-05 20:15:00|2985|2982|2984|2982|2985|2983|2983|2981|6228
1685996400000|2023-06-05 20:20:00|2985|2984|2984|2983|2985|2984|2984|2982|2148
1685996700000|2023-06-05 20:25:00|||||||||420
1685997000000|2023-06-05 20:30:00|2983|2982|2982|2981|2984|2982|2982|2980|2553
1685997300000|2023-06-05 20:35:00|||||||||1852
1685997600000|2023-06-05 20:40:00|2984||2984||2984||2983||630
1685997900000|2023-06-05 20:45:00|||||||||38
1685998200000|2023-06-05 20:50:00|2986|2983|2984|2983|2986|2983|2984|2983|5720
1685998500000|2023-06-05 20:55:00|2986||2986||2986||2986||966
1685998800000|2023-06-05 21:00:00|2984|2984|2986|2983|2986|2984|2984|2983|1384
1685999100000|2023-06-05 21:05:00||2985||2983||2985||2983|448
1685999400000|2023-06-05 21:10:00||2985||2985||2985||2985|71
1685999700000|2023-06-05 21:15:00|||||||||239
1686000000000|2023-06-05 21:20:00|2987||2986||2987||2986||752
1686000300000|2023-06-05 21:25:00|2987|2986|2987|2985|2987|2986|2987|2985|2625
1686000600000|2023-06-05 21:30:00|2985|2983|2987|2984|2987|2987|2985|2983|954
1686000900000|2023-06-05 21:35:00|2986|2983|2986|2985|2986|2986|2986|2983|2210
1686001200000|2023-06-05 21:40:00|2987|2986|2990|2983|2990|2989|2987|2983|10520
1686001500000|2023-06-05 21:45:00|||||||||28
1686001800000|2023-06-05 21:50:00|||||||||120
1686002100000|2023-06-05 21:55:00|2987|2986|2987|2986|2987|2986|2987|2983|853
1686002400000|2023-06-05 22:00:00||2983||2983||2983||2983|3477
1686002700000|2023-06-05 22:05:00|||||||||4
1686003000000|2023-06-05 22:10:00|2986|2982|2986|2983|2986|2983|2984|2982|1213
1686003300000|2023-06-05 22:15:00||2985||2985||2985||2985|303
1686003600000|2023-06-05 22:20:00|2987|2982|2984|2982|2987|2982|2984|2982|467
1686003900000|2023-06-05 22:25:00||2983||2983||2983||2983|1076
1686004200000|2023-06-05 22:30:00|2983|2982|2979|2978|2984|2982|2979|2978|6282
1686004500000|2023-06-05 22:35:00|2978|2976|2975|2973|2978|2976|2975|2972|3508
1686004800000|2023-06-05 22:40:00|2978|2974|2978|2972|2978|2974|2978|2972|776
1686005100000|2023-06-05 22:45:00|2976|2975|2977|2975|2978|2975|2976|2975|18
1686005400000|2023-06-05 22:50:00||2974||2973||2974||2973|455
1686005700000|2023-06-05 22:55:00|2978|2975|2978|2975|2978|2977|2978|2975|433
1686006000000|2023-06-05 23:00:00|2977|2976|2977|2976|2978|2977|2977|2976|1141
1686006300000|2023-06-05 23:05:00|2978||2979||2982||2978||678
1686006600000|2023-06-05 23:10:00|2982|2978|2982|2976|2982|2978|2979|2976|2763
1686006900000|2023-06-05 23:15:00|2979||2984||2984||2979||890
1686007200000|2023-06-05 23:20:00|||||||||537
1686007500000|2023-06-05 23:25:00|2982|2980|2980|2977|2984|2980|2980|2976|390
1686007800000|2023-06-05 23:30:00|2979|2978|2979|2976|2979|2978|2979|2976|190
1686008100000|2023-06-05 23:35:00|2977|2977|2980|2977|2980|2977|2977|2977|565
1686008400000|2023-06-05 23:40:00|2978|2976|2978|2976|2979|2977|2977|2976|1369
1686008700000|2023-06-05 23:45:00|2979|2978|2977|2975|2980|2978|2976|2975|4345
1686009000000|2023-06-05 23:50:00|2976|2972|2977|2972|2977|2972|2976|2972|900
1686009300000|2023-06-05 23:55:00|2979|2971|2978|2970|2979|2978|2971|2970|4068
1686038400000|2023-06-06 08:00:00|2992|2979|2986|2980|2992|2983|2986|2973|660
1686038700000|2023-06-06 08:05:00||2983||2980||2983||2980|3433
1686039000000|2023-06-06 08:10:00|2990|2981|2994|2990|2994|2990|2990|2981|3490
1686039300000|2023-06-06 08:15:00|||||||||651
1686039600000|2023-06-06 08:20:00|2993||2994||2994||2993||651
1686039900000|2023-06-06 08:25:00|||||||||131
1686040200000|2023-06-06 08:30:00|||||||||492
1686040500000|2023-06-06 08:35:00|2995|2991|2994|2990|2995|2994|2994|2990|2084
1686040800000|2023-06-06 08:40:00|2995||2995||2995||2992||81
1686041100000|2023-06-06 08:45:00|2993|2993|2994|2990|2994|2993|2993|2990|591
1686041400000|2023-06-06 08:50:00|2993|2993|2993|2990|2994|2993|2993|2990|268
1686041700000|2023-06-06 08:55:00|2995|2989|2995|2990|2995|2990|2990|2989|1417
1686042000000|2023-06-06 09:00:00|2997|2991|2999|2990|3000|2991|2995|2988|2058
1686042300000|2023-06-06 09:05:00|3000|2995|2998|2995|3000|2995|2996|2990|453
1686042600000|2023-06-06 09:10:00|2997|2992|2997|2988|2998|2992|2990|2988|2588
1686042900000|2023-06-06 09:15:00|||||||||116
1686043200000|2023-06-06 09:20:00|||||||||178
1686043500000|2023-06-06 09:25:00||2989||2989||2989||2989|115
1686043800000|2023-06-06 09:30:00||2990||2990||2990||2990|250
1686044100000|2023-06-06 09:35:00|2998|2989|2997|2994|2998|2994|2997|2989|1118
1686044400000|2023-06-06 09:40:00|2996|2996|2997|2994|2997|2996|2996|2994|471
1686044700000|2023-06-06 09:45:00|2996|2992|2997|2991|2997|2993|2996|2991|347
1686045000000|2023-06-06 09:50:00|||||||||50
1686045300000|2023-06-06 09:55:00|||||||||211
1686045600000|2023-06-06 10:00:00|||||||||28
1686045900000|2023-06-06 10:05:00||2996||2991||2996||2991|1182
1686046200000|2023-06-06 10:10:00||2997||2991||2997||2991|1087
1686046500000|2023-06-06 10:15:00||2993||2991||2996||2991|220
1686046800000|2023-06-06 10:20:00|2998|2992|2997|2991|2998|2992|2997|2991|284
1686047100000|2023-06-06 10:25:00|2998|2993|3001|2996|3001|3001|2998|2993|5544
1686047400000|2023-06-06 10:30:00|2996|2995|3001|2993|3001|2996|2996|2993|1765
1686047700000|2023-06-06 10:35:00|2998|2996|3006|2997|3010|2997|2998|2993|839
1686048000000|2023-06-06 10:40:00|3005|2995|3003|2995|3006|2997|3003|2993|161
1686048300000|2023-06-06 10:45:00|3004|2994|3001|2997|3006|2997|3001|2994|238
1686048600000|2023-06-06 10:50:00|3004|2998|3006|2997|3006|2998|3004|2997|910
1686048900000|2023-06-06 10:55:00|3005|3002|3005|2997|3005|3002|3005|2997|182
1686049200000|2023-06-06 11:00:00|3004|2999|2998|2996|3004|2999|2998|2993|4984
1686049500000|2023-06-06 11:05:00|2999|2998|2997|2993|2999|2998|2995|2991|1445
1686049800000|2023-06-06 11:10:00|2999|2992|2999|2996|2999|2996|2997|2992|1526
1686050100000|2023-06-06 11:15:00|3000|2995|2996|2993|3000|2995|2996|2993|4305
1686050400000|2023-06-06 11:20:00|2999|2994|2999|2991|2999|2994|2997|2991|877
1686050700000|2023-06-06 11:25:00|2998||2997||2999||2994||1815
1686051000000|2023-06-06 11:30:00||2992||2993||2993||2992|157
1686051300000|2023-06-06 11:35:00|2998|2995|3002|2997|3003|2999|2998|2993|5439
1686051600000|2023-06-06 11:40:00|3001|2998|3002|2998|3002|3001|2999|2995|3185
1686051900000|2023-06-06 11:45:00|3001|2997|2998|2996|3003|3001|2998|2995|10016
1686052200000|2023-06-06 11:50:00|||||||||270
1686052500000|2023-06-06 11:55:00|3000|2998|3000|2996|3000|2998|2999|2996|2256
1686052800000|2023-06-06 12:00:00|3002|2998|3002|2996|3002|2998|3002|2996|1993
1686053100000|2023-06-06 12:05:00|2999|2999|3000|2996|3000|2999|2999|2996|1266
1686053400000|2023-06-06 12:10:00|2998|2995|2992|2991|2998|2995|2992|2990|5826
1686053700000|2023-06-06 12:15:00|2994|2993|2996|2991|2996|2993|2992|2990|2043
1686054000000|2023-06-06 12:20:00|2998|2993|2995|2992|2998|2996|2995|2990|1345
1686054300000|2023-06-06 12:25:00|2993|2990|2993|2991|2993|2992|2993|2990|1335
1686054600000|2023-06-06 12:30:00|2992|2990|2991|2989|2993|2990|2991|2989|1430
1686054900000|2023-06-06 12:35:00|2990|2990|2990|2989|2992|2990|2990|2988|4997
1686055200000|2023-06-06 12:40:00|2992|2988|2990|2989|2992|2989|2990|2988|764
1686055500000|2023-06-06 12:45:00|2991|2990|2992|2989|2992|2990|2990|2988|1949
1686055800000|2023-06-06 12:50:00|2991|2988|2989|2986|2991|2989|2989|2986|3473
1686056100000|2023-06-06 12:55:00|2988|2985|2987|2985|2990|2985|2987|2985|2622
1686056400000|2023-06-06 13:00:00|2986|2986|2988|2985|2988|2986|2986|2985|3496
1686056700000|2023-06-06 13:05:00|2987|2986|2990|2988|2990|2988|2987|2985|3602
1686057000000|2023-06-06 13:10:00|2989|2987|2988|2986|2989|2988|2987|2986|1912
1686057300000|2023-06-06 13:15:00|2989|2987|2989|2987|2989|2987|2988|2987|385
1686057600000|2023-06-06 13:20:00|2990|2988|2995|2992|2996|2992|2990|2988|5664
1686057900000|2023-06-06 13:25:00|2992|2990|2989|2979|2995|2990|2978|2976|15167
1686058200000|2023-06-06 13:30:00|2980|2977|2983|2982|2985|2984|2970|2969|542083
1686058500000|2023-06-06 13:35:00|2982|2981|2993|2992|2995|2994|2981|2980|327396
1686058800000|2023-06-06 13:40:00|2994|2993|2996|2995|3010|3009|2992|2991|478792
1686059100000|2023-06-06 13:45:00|2995|2994|3013|3012|3022|3021|2995|2994|514684
1686059400000|2023-06-06 13:50:00|3014|3013|3018|3017|3024|3023|3007|3006|322740
1686059700000|2023-06-06 13:55:00|3017|3016|3036|3035|3041|3040|3016|3016|516356
1686060000000|2023-06-06 14:00:00|3037|3036|3043|3042|3050|3049|3034|3033|355866
1686060300000|2023-06-06 14:05:00|3044|3043|3047|3046|3047|3046|3031|3030|179757
1686060600000|2023-06-06 14:10:00|3046|3047|3040|3039|3054|3053|3038|3037|239164
1686060900000|2023-06-06 14:15:00|3039|3038|3042|3041|3044|3043|3033|3032|115154
1686061200000|2023-06-06 14:20:00|3043|3042|3039|3038|3043|3042|3035|3034|99974
1686061500000|2023-06-06 14:25:00|3040|3039|3044|3043|3047|3046|3039|3039|246087
1686061800000|2023-06-06 14:30:00|3043|3042|3043|3042|3045|3044|3036|3035|161682
1686062100000|2023-06-06 14:35:00|3042|3041|3051|3050|3051|3050|3040|3039|276580
1686062400000|2023-06-06 14:40:00|3050|3049|3060|3059|3062|3061|3049|3048|207073
1686062700000|2023-06-06 14:45:00|3061|3060|3073|3072|3074|3073|3061|3060|354890
1686063000000|2023-06-06 14:50:00|3074|3073|3091|3090|3093|3092|3073|3072|732694
1686063300000|2023-06-06 14:55:00|3090|3089|3110|3109|3111|3110|3088|3087|863334
1686063600000|2023-06-06 15:00:00|3111|3110|3131|3130|3133|3132|3111|3110|736295
1686063900000|2023-06-06 15:05:00|3132|3131|3122|3121|3145|3144|3112|3111|789913
1686064200000|2023-06-06 15:10:00|3121|3120|3118|3117|3124|3123|3114|3113|269756
1686064500000|2023-06-06 15:15:00|3119|3118|3127|3127|3129|3128|3114|3113|157201
1686064800000|2023-06-06 15:20:00|3129|3129|3123|3122|3132|3131|3123|3122|180980
1686065100000|2023-06-06 15:25:00|3122|3121|3131|3130|3134|3133|3114|3114|262063
1686065400000|2023-06-06 15:30:00|3132|3131|3129|3128|3139|3138|3127|3126|245259
1686065700000|2023-06-06 15:35:00|3128|3127|3135|3134|3135|3134|3125|3125|164103
1686066000000|2023-06-06 15:40:00|3136|3135|3133|3132|3138|3137|3128|3127|159646
1686066300000|2023-06-06 15:45:00|3132|3131|3132|3131|3137|3136|3129|3128|141463
1686066600000|2023-06-06 15:50:00|3133|3132|3124|3123|3134|3133|3118|3117|167852
1686066900000|2023-06-06 15:55:00|3122|3122|3119|3118|3123|3122|3116|3115|139684
1686067200000|2023-06-06 16:00:00|3118|3117|3126|3126|3128|3127|3116|3115|139856
1686067500000|2023-06-06 16:05:00|3127|3125|3123|3122|3130|3129|3120|3119|202367
1686067800000|2023-06-06 16:10:00|3122|3121|3123|3122|3123|3122|3120|3119|94257
1686068100000|2023-06-06 16:15:00|3124|3123|3117|3116|3124|3123|3116|3115|57647
1686068400000|2023-06-06 16:20:00|3118|3117|3128|3127|3131|3130|3117|3116|187133
1686068700000|2023-06-06 16:25:00|3130|3128|3114|3114|3131|3130|3114|3113|151101
1686069000000|2023-06-06 16:30:00|3115|3115|3118|3117|3120|3119|3115|3114|87913
1686069300000|2023-06-06 16:35:00|3117|3116|3107|3106|3117|3116|3105|3104|93136
1686069600000|2023-06-06 16:40:00|3108|3107|3100|3099|3108|3107|3099|3098|292987
1686069900000|2023-06-06 16:45:00|3099|3098|3093|3092|3100|3099|3093|3092|185506
1686070200000|2023-06-06 16:50:00|3092|3091|3087|3086|3096|3095|3085|3084|212646
1686070500000|2023-06-06 16:55:00|3088|3087|3086|3085|3088|3087|3080|3079|106407
1686070800000|2023-06-06 17:00:00|3087|3086|3089|3088|3090|3089|3085|3084|128699
1686071100000|2023-06-06 17:05:00|3088|3087|3090|3089|3092|3091|3085|3084|108598
1686071400000|2023-06-06 17:10:00|3091|3090|3095|3094|3095|3094|3089|3089|134494
1686071700000|2023-06-06 17:15:00|3094|3093|3094|3093|3095|3094|3092|3092|105478
1686072000000|2023-06-06 17:20:00|3093|3092|3099|3098|3100|3099|3093|3092|180404
1686072300000|2023-06-06 17:25:00|3098|3097|3101|3100|3102|3101|3097|3096|205227
1686072600000|2023-06-06 17:30:00|3102|3101|3104|3103|3104|3103|3100|3099|91484
1686072900000|2023-06-06 17:35:00|3105|3104|3106|3105|3106|3105|3102|3102|99970
1686073200000|2023-06-06 17:40:00|3105|3104|3101|3100|3105|3104|3101|3100|85999
1686073500000|2023-06-06 17:45:00|3100|3101|3103|3102|3103|3103|3100|3100|196249
1686073800000|2023-06-06 17:50:00|3102|3101|3102|3101|3103|3102|3101|3100|152356
1686074100000|2023-06-06 17:55:00|3101|3100|3091|3090|3101|3100|3088|3087|296740
1686074400000|2023-06-06 18:00:00|3090|3089|3092|3092|3092|3092|3088|3087|107335
1686074700000|2023-06-06 18:05:00|3093|3091|3091|3090|3093|3092|3090|3090|51099
1686075000000|2023-06-06 18:10:00|3092|3091|3093|3092|3097|3096|3091|3090|81214
1686075300000|2023-06-06 18:15:00|3092|3091|3092|3091|3092|3091|3090|3090|69832
1686075600000|2023-06-06 18:20:00|3091|3090|3086|3086|3091|3090|3085|3084|123097
1686075900000|2023-06-06 18:25:00|3087|3087|3092|3091|3092|3091|3087|3086|58522
1686076200000|2023-06-06 18:30:00|3093|3092|3093|3092|3094|3093|3091|3090|73988
1686076500000|2023-06-06 18:35:00|3092|3091|3093|3092|3095|3094|3091|3090|82854
1686076800000|2023-06-06 18:40:00|3092|3091|3093|3092|3095|3094|3091|3090|67461
1686077100000|2023-06-06 18:45:00|3092|3091|3092|3091|3095|3094|3091|3091|77986
1686077400000|2023-06-06 18:50:00|3093|3092|3094|3093|3096|3095|3093|3092|54781
1686077700000|2023-06-06 18:55:00|3095|3094|3090|3089|3095|3094|3090|3089|70796
1686078000000|2023-06-06 19:00:00|3089|3088|3087|3086|3089|3088|3085|3084|107465
1686078300000|2023-06-06 19:05:00|3086|3085|3085|3084|3089|3088|3085|3084|105225
1686078600000|2023-06-06 19:10:00|3084|3083|3084|3083|3087|3086|3083|3082|159960
1686078900000|2023-06-06 19:15:00|3083|3082|3084|3083|3087|3086|3083|3082|112874
1686079200000|2023-06-06 19:20:00|3083|3082|3089|3088|3090|3089|3083|3082|137580
1686079500000|2023-06-06 19:25:00|3090|3089|3092|3091|3092|3091|3087|3086|178363
1686079800000|2023-06-06 19:30:00|3091|3090|3093|3092|3094|3093|3091|3090|192924
1686080100000|2023-06-06 19:35:00|3092|3091|3085|3084|3092|3091|3085|3084|218873
1686080400000|2023-06-06 19:40:00|3086|3085|3092|3091|3093|3092|3082|3081|304026
1686080700000|2023-06-06 19:45:00|3093|3092|3088|3087|3098|3097|3088|3087|560412
1686081000000|2023-06-06 19:50:00|3087|3086|3089|3088|3090|3090|3084|3083|921297
1686081300000|2023-06-06 19:55:00|3093|3092|3095|3094|3097|3096|3093|3092|1566181
1686081600000|2023-06-06 20:00:00|3096|3090|3094|3093|3096|3093|3092|3084|858
1686081900000|2023-06-06 20:05:00|3096|3094|3095|3094|3096|3094|3095|3093|9150
1686082200000|2023-06-06 20:10:00|3096|3095|3096|3095|3096|3095|3095|3095|2835
1686082500000|2023-06-06 20:15:00||3094||3094||3094||3094|358
1686082800000|2023-06-06 20:20:00|3095||3095||3095||3095||241
1686083100000|2023-06-06 20:25:00|3096|3095|3095|3094|3096|3095|3095|3094|421
1686083400000|2023-06-06 20:30:00|3096|3093|3095|3093|3096|3093|3095|3093|2969
1686083700000|2023-06-06 20:35:00|3092|3091|3092|3091|3094|3093|3092|3090|2150
1686084000000|2023-06-06 20:40:00|3091|3090|3091|3090|3091|3090|3091|3090|2007
1686084300000|2023-06-06 20:45:00|3090|3088|3090|3088|3090|3088|3090|3088|1674
1686084600000|2023-06-06 20:50:00|||||||||312
1686084900000|2023-06-06 20:55:00|||||||||12
1686085200000|2023-06-06 21:00:00|||||||||42
1686085500000|2023-06-06 21:05:00|||||||||51
1686085800000|2023-06-06 21:10:00|3086|3086|3088|3086|3088|3086|3086|3086|614
1686086100000|2023-06-06 21:15:00||3087||3086||3087||3086|145
1686086400000|2023-06-06 21:20:00|||||||||1137
1686086700000|2023-06-06 21:25:00|3091|3088|3091|3088|3091|3088|3091|3088|427
1686087000000|2023-06-06 21:30:00|3096||3096||3096||3096||342
1686087300000|2023-06-06 21:35:00|||||||||212
1686087600000|2023-06-06 21:40:00|3091||3091||3091||3091||106
1686087900000|2023-06-06 21:45:00|3090|3090|3091|3090|3091|3090|3090|3090|282
1686088200000|2023-06-06 21:50:00|||||||||384
1686088500000|2023-06-06 21:55:00|||||||||437
1686088800000|2023-06-06 22:00:00|3096|3091|3096|3091|3096|3091|3096|3091|1458
1686089100000|2023-06-06 22:05:00|3095|3092|3095|3092|3095|3092|3095|3092|1111
1686089400000|2023-06-06 22:10:00|3096|3095|3096|3092|3096|3095|3095|3092|1280
1686089700000|2023-06-06 22:15:00|||||||||21
1686090000000|2023-06-06 22:20:00|3094|3091|3094|3091|3094|3091|3094|3091|1330
1686090300000|2023-06-06 22:25:00|3095|3092|3095|3092|3095|3092|3095|3091|1362
1686090600000|2023-06-06 22:30:00|3094|3091|3095|3090|3095|3091|3094|3090|1502
1686090900000|2023-06-06 22:35:00|||||||||295
1686091200000|2023-06-06 22:40:00|3093||3093||3093||3093||32
1686091500000|2023-06-06 22:45:00|3092|3091|3092|3090|3092|3091|3092|3090|119
1686091800000|2023-06-06 22:50:00||3091||3091||3091||3091|188
1686092100000|2023-06-06 22:55:00|||||||||842
1686092400000|2023-06-06 23:00:00|||||||||22
1686092700000|2023-06-06 23:05:00|||||||||1000
1686093000000|2023-06-06 23:10:00|||||||||43
1686093300000|2023-06-06 23:15:00|||||||||202
1686093600000|2023-06-06 23:20:00|3091|3090|3092|3090|3092|3090|3091|3090|219
1686093900000|2023-06-06 23:25:00|3091||3092||3092||3091||517
1686094200000|2023-06-06 23:30:00|3093||3092||3093||3092||576
1686094500000|2023-06-06 23:35:00|||||||||84
1686094800000|2023-06-06 23:40:00|3090|3088|3091|3088|3091|3088|3090|3088|924
1686095100000|2023-06-06 23:45:00|||||||||1223
1686095400000|2023-06-06 23:50:00|3090|3089|3093|3089|3093|3089|3090|3089|1145
1686095700000|2023-06-06 23:55:00||3088||3091||3091||3088|309
1686124800000|2023-06-07 08:00:00|3102|3094|3104|3085|3117|3094|3085|3070|5405
1686125100000|2023-06-07 08:05:00|3105|3086|3102|3087|3105|3090|3100|3086|187
1686125400000|2023-06-07 08:10:00|3104||3096||3105||3096||500
1686125700000|2023-06-07 08:15:00|3095||3095||3095||3095||50
1686126000000|2023-06-07 08:20:00|3096|3088|3096|3088|3096|3088|3096|3087|230
1686126300000|2023-06-07 08:25:00|||||||||66
1686126600000|2023-06-07 08:30:00|||||||||43
1686126900000|2023-06-07 08:35:00|3094||3094||3094||3094||25
1686127200000|2023-06-07 08:40:00|3095||3093||3095||3093||17
1686127500000|2023-06-07 08:45:00|3095|3090|3095|3088|3095|3090|3095|3088|249
1686127800000|2023-06-07 08:50:00|3096|3089|3095|3088|3096|3089|3095|3088|202
1686128100000|2023-06-07 08:55:00|3096|3090|3095|3090|3096|3090|3093|3090|211
1686128400000|2023-06-07 09:00:00|3096||3096||3096||3095||254
1686128700000|2023-06-07 09:05:00|3095|3093|3096|3088|3096|3093|3093|3088|1724
1686129000000|2023-06-07 09:10:00|||||||||110
1686129300000|2023-06-07 09:15:00||3090||3090||3091||3090|1385
1686129600000|2023-06-07 09:20:00|3095||3093||3095||3093||9
1686129900000|2023-06-07 09:25:00||3088||3088||3088||3088|213
1686130200000|2023-06-07 09:30:00|3097|3089|3095|3088|3097|3089|3095|3088|2165
1686130500000|2023-06-07 09:35:00|3096|3090|3098|3088|3100|3090|3090|3088|539
1686130800000|2023-06-07 09:40:00|3096|3087|3095|3082|3100|3087|3085|3082|3502
1686131100000|2023-06-07 09:45:00|3096|3084|3090|3083|3096|3084|3089|3082|147
1686131400000|2023-06-07 09:50:00||3088||3083||3088||3083|135
1686131700000|2023-06-07 09:55:00|3093|3086|3098|3086|3099|3086|3093|3086|730
1686132000000|2023-06-07 10:00:00|3099|3090|3099|3090|3100|3090|3096|3090|98
1686132300000|2023-06-07 10:05:00|3098||3098||3100||3096||46
1686132600000|2023-06-07 10:10:00|3097||3100||3100||3096||250
1686132900000|2023-06-07 10:15:00|3099|3092|3092|3090|3100|3092|3092|3090|166
1686133200000|2023-06-07 10:20:00|3096||3098||3100||3092||1687
1686133500000|2023-06-07 10:25:00|3100||3100||3100||3097||403
1686133800000|2023-06-07 10:30:00|3098|3091|3100|3091|3100|3091|3096|3091|8
1686134100000|2023-06-07 10:35:00|3098||3097||3100||3096||307
1686134400000|2023-06-07 10:40:00|3100|3095|3099|3095|3100|3095|3095|3095|184
1686134700000|2023-06-07 10:45:00|3100|3091|3099|3091|3100|3091|3096|3091|1601
1686135000000|2023-06-07 10:50:00|||||||||301
1686135300000|2023-06-07 10:55:00|3098||3099||3099||3098||523
1686135600000|2023-06-07 11:00:00|3098|3092|3098|3092|3098|3092|3094|3092|1812
1686135900000|2023-06-07 11:05:00|3096|3093|3095|3093|3096|3093|3095|3093|522
1686136200000|2023-06-07 11:10:00|3093|3092|3097|3094|3097|3094|3093|3092|2609
1686136500000|2023-06-07 11:15:00|3096|3092|3094|3092|3098|3094|3094|3092|2927
1686136800000|2023-06-07 11:20:00|3093|3091|3096|3092|3098|3092|3093|3091|1290
1686137100000|2023-06-07 11:25:00|3095|3093|3095|3092|3095|3093|3095|3092|733
1686137400000|2023-06-07 11:30:00|3094|3093|3098|3092|3098|3093|3093|3092|1083
1686137700000|2023-06-07 11:35:00|3096|3093|3096|3093|3098|3093|3096|3093|556
1686138000000|2023-06-07 11:40:00|3098|3095|3100|3095|3100|3096|3097|3095|746
1686138300000|2023-06-07 11:45:00|3099|3097|3100|3099|3100|3099|3099|3096|2295
1686138600000|2023-06-07 11:50:00|3102|3100|3106|3100|3106|3105|3102|3099|10524
1686138900000|2023-06-07 11:55:00||3103||3105||3105||3103|577
1686139200000|2023-06-07 12:00:00|3105|3103|3101|3096|3106|3103|3100|3096|9550
1686139500000|2023-06-07 12:05:00|3099|3097|3095|3092|3099|3097|3095|3092|5775
1686139800000|2023-06-07 12:10:00|3094|3093|3095|3094|3095|3094|3094|3093|12790
1686140100000|2023-06-07 12:15:00||3093||3093||3094||3093|2650
1686140400000|2023-06-07 12:20:00|3098|3094|3097|3095|3103|3097|3095|3094|19092
1686140700000|2023-06-07 12:25:00|3100|3094|3099|3093|3100|3094|3097|3092|348
1686141000000|2023-06-07 12:30:00|3097|3092|3099|3094|3099|3094|3096|3091|1956
1686141300000|2023-06-07 12:35:00|3098|3095|3097|3096|3098|3096|3097|3094|946
1686141600000|2023-06-07 12:40:00|3098|3097|3103|3101|3106|3103|3098|3097|3269
1686141900000|2023-06-07 12:45:00|3105|3102|3105|3101|3106|3102|3105|3101|1601
1686142200000|2023-06-07 12:50:00|3104|3094|3100|3097|3106|3104|3100|3094|3186
1686142500000|2023-06-07 12:55:00|3099|3098|3099|3097|3099|3098|3099|3096|1339
1686142800000|2023-06-07 13:00:00|3098|3094|3098|3095|3099|3098|3097|3094|3066
1686143100000|2023-06-07 13:05:00|3097|3096|3099|3098|3101|3098|3097|3095|633
1686143400000|2023-06-07 13:10:00|3098|3097|3099|3097|3100|3098|3097|3096|6134
1686143700000|2023-06-07 13:15:00|3100|3098|3098|3097|3100|3099|3098|3096|1368
1686144000000|2023-06-07 13:20:00|3100|3098|3099|3097|3100|3098|3098|3097|1350
1686144300000|2023-06-07 13:25:00|3104|3098|3103|3096|3108|3105|3098|3096|9470
1686144600000|2023-06-07 13:30:00|3108|3102|3109|3108|3118|3117|3100|3099|852648
1686144900000|2023-06-07 13:35:00|3110|3109|3098|3097|3119|3118|3097|3096|391516
1686145200000|2023-06-07 13:40:00|3100|3098|3099|3099|3105|3104|3094|3093|298328
1686145500000|2023-06-07 13:45:00|3100|3098|3101|3100|3109|3108|3097|3096|193608
1686145800000|2023-06-07 13:50:00|3100|3099|3102|3101|3113|3112|3098|3097|266702
1686146100000|2023-06-07 13:55:00|3103|3102|3115|3114|3116|3115|3101|3100|219077
1686146400000|2023-06-07 14:00:00|3114|3111|3113|3112|3123|3122|3111|3110|138606
1686146700000|2023-06-07 14:05:00|3112|3111|3125|3124|3127|3126|3111|3110|256288
1686147000000|2023-06-07 14:10:00|3124|3123|3124|3123|3137|3136|3123|3122|435500
1686147300000|2023-06-07 14:15:00|3123|3122|3131|3130|3131|3130|3116|3115|168887
1686147600000|2023-06-07 14:20:00|3130|3131|3117|3116|3132|3131|3117|3116|169281
1686147900000|2023-06-07 14:25:00|3118|3117|3129|3128|3130|3129|3117|3116|138558
1686148200000|2023-06-07 14:30:00|3128|3127|3122|3121|3132|3131|3122|3121|100851
1686148500000|2023-06-07 14:35:00|3121|3120|3126|3125|3126|3125|3118|3117|177390
1686148800000|2023-06-07 14:40:00|3125|3124|3118|3117|3128|3127|3117|3116|123087
1686149100000|2023-06-07 14:45:00|3117|3116|3117|3116|3123|3122|3116|3115|148266
1686149400000|2023-06-07 14:50:00|3116|3115|3113|3112|3118|3117|3107|3106|192753
1686149700000|2023-06-07 14:55:00|3114|3113|3118|3117|3119|3118|3109|3108|269178
1686150000000|2023-06-07 15:00:00|3117|3116|3117|3116|3123|3122|3116|3115|116443
1686150300000|2023-06-07 15:05:00|3118|3117|3117|3116|3118|3117|3112|3111|93158
1686150600000|2023-06-07 15:10:00|3116|3115|3118|3117|3118|3117|3110|3110|155183
1686150900000|2023-06-07 15:15:00|3119|3118|3118|3117|3122|3121|3111|3110|137751
1686151200000|2023-06-07 15:20:00|3117|3116|3126|3125|3126|3125|3117|3116|197404
1686151500000|2023-06-07 15:25:00|3125|3124|3126|3125|3128|3127|3123|3122|100246
1686151800000|2023-06-07 15:30:00|3125|3124|3127|3126|3130|3129|3123|3122|110663
1686152100000|2023-06-07 15:35:00|3128|3127|3132|3131|3133|3132|3128|3127|161164
1686152400000|2023-06-07 15:40:00|3131|3130|3124|3123|3132|3131|3124|3123|147466
1686152700000|2023-06-07 15:45:00|3125|3124|3136|3135|3136|3135|3125|3124|162887
1686153000000|2023-06-07 15:50:00|3135|3134|3131|3130|3135|3134|3127|3126|146198
1686153300000|2023-06-07 15:55:00|3130|3129|3126|3125|3131|3130|3124|3123|92852
1686153600000|2023-06-07 16:00:00|3125|3126|3128|3127|3129|3128|3125|3124|54144
1686153900000|2023-06-07 16:05:00|3127|3126|3124|3123|3127|3126|3122|3121|73854
1686154200000|2023-06-07 16:10:00|3123|3122|3122|3121|3125|3124|3120|3119|97467
1686154500000|2023-06-07 16:15:00|3123|3122|3118|3117|3123|3122|3117|3116|84299
1686154800000|2023-06-07 16:20:00|3119|3118|3122|3121|3122|3121|3117|3117|160745
1686155100000|2023-06-07 16:25:00|3121|3120|3113|3112|3121|3120|3112|3111|147318
1686155400000|2023-06-07 16:30:00|3114|3113|3115|3114|3115|3114|3108|3107|134151
1686155700000|2023-06-07 16:35:00|3114|3113|3118|3117|3119|3118|3113|3112|60411
1686156000000|2023-06-07 16:40:00|3119|3118|3122|3121|3123|3122|3119|3118|61838
1686156300000|2023-06-07 16:45:00|3121|3120|3122|3122|3125|3124|3121|3120|193117
1686156600000|2023-06-07 16:50:00|3121|3121|3116|3115|3123|3122|3115|3114|116812
1686156900000|2023-06-07 16:55:00|3117|3116|3115|3114|3120|3119|3115|3114|51460
1686157200000|2023-06-07 17:00:00|3116|3115|3112|3112|3118|3117|3112|3112|70814
1686157500000|2023-06-07 17:05:00|3110|3109|3110|3109|3111|3110|3105|3104|95375
1686157800000|2023-06-07 17:10:00|3109|3108|3107|3106|3113|3112|3106|3105|320783
1686158100000|2023-06-07 17:15:00|3106|3105|3109|3108|3113|3112|3106|3105|289570
1686158400000|2023-06-07 17:20:00|3108|3107|3113|3112|3114|3113|3107|3106|263294
1686158700000|2023-06-07 17:25:00|3112|3111|3113|3112|3115|3114|3112|3111|102925
1686159000000|2023-06-07 17:30:00|3112|3113|3107|3106|3114|3113|3107|3106|186432
1686159300000|2023-06-07 17:35:00|3108|3107|3108|3107|3109|3108|3106|3105|339344
1686159600000|2023-06-07 17:40:00|3109|3108|3113|3112|3113|3112|3106|3105|217509
1686159900000|2023-06-07 17:45:00|3114|3113|3113|3112|3114|3113|3111|3111|136161
1686160200000|2023-06-07 17:50:00|3112|3111|3113|3112|3114|3113|3109|3108|201953
1686160500000|2023-06-07 17:55:00|3114|3113|3116|3115|3119|3118|3114|3113|68219
1686160800000|2023-06-07 18:00:00|3117|3116|3116|3115|3118|3117|3115|3114|49413
1686161100000|2023-06-07 18:05:00|3117|3116|3117|3116|3119|3118|3116|3115|55291
1686161400000|2023-06-07 18:10:00|3118|3117|3118|3117|3118|3118|3113|3112|94628
1686161700000|2023-06-07 18:15:00|3119|3118|3116|3115|3119|3118|3114|3113|107905
1686162000000|2023-06-07 18:20:00|3117|3116|3116|3115|3117|3116|3115|3114|48015
1686162300000|2023-06-07 18:25:00|3115|3114|3116|3115|3117|3116|3110|3109|196052
1686162600000|2023-06-07 18:30:00|3117|3116|3111|3110|3117|3116|3111|3110|73913
1686162900000|2023-06-07 18:35:00|3110|3109|3114|3113|3115|3114|3110|3109|135977
1686163200000|2023-06-07 18:40:00|3113|3112|3112|3112|3114|3113|3112|3112|82895
1686163500000|2023-06-07 18:45:00|3111|3110|3112|3111|3112|3111|3109|3108|124500
1686163800000|2023-06-07 18:50:00|3111|3110|3115|3114|3115|3114|3111|3110|148636
1686164100000|2023-06-07 18:55:00|3116|3115|3118|3117|3118|3117|3115|3114|93780
1686164400000|2023-06-07 19:00:00|3119|3118|3123|3122|3125|3124|3117|3116|255537
1686164700000|2023-06-07 19:05:00|3124|3123|3123|3122|3125|3124|3123|3122|108360
1686165000000|2023-06-07 19:10:00|3122|3121|3122|3121|3122|3121|3119|3118|99979
1686165300000|2023-06-07 19:15:00|3123|3122|3122|3121|3124|3123|3120|3119|164879
1686165600000|2023-06-07 19:20:00|3123|3122|3125|3124|3128|3127|3123|3122|163077
1686165900000|2023-06-07 19:25:00|3124|3123|3121|3120|3124|3123|3119|3118|167065
1686166200000|2023-06-07 19:30:00|3122|3121|3118|3117|3123|3122|3118|3117|243696
1686166500000|2023-06-07 19:35:00|3119|3118|3115|3114|3119|3118|3114|3113|261403
1686166800000|2023-06-07 19:40:00|3116|3115|3116|3115|3118|3117|3113|3112|294497
1686167100000|2023-06-07 19:45:00|3117|3116|3117|3116|3117|3116|3113|3112|424188
1686167400000|2023-06-07 19:50:00|3119|3117|3126|3125|3128|3127|3119|3117|700852
1686167700000|2023-06-07 19:55:00|3125|3124|3130|3129|3134|3133|3123|3122|1737226
1686168000000|2023-06-07 20:00:00|3132|3128|3132|3131|3135|3131|3126|3123|8423884
1686168300000|2023-06-07 20:05:00|3131|3129|3128|3125|3131|3129|3125|3123|3558
1686168600000|2023-06-07 20:10:00|3126|3123|3125|3123|3126|3123|3124|3123|1233
1686168900000|2023-06-07 20:15:00|||||||||223
1686169200000|2023-06-07 20:20:00||3124||3124||3124||3124|519
1686169500000|2023-06-07 20:25:00|3126||3126||3126||3126||1075
1686169800000|2023-06-07 20:30:00|3128|3125|3127|3125|3128|3125|3125|3125|1340
1686170100000|2023-06-07 20:35:00|||||||||15
1686170400000|2023-06-07 20:40:00|||||||||135
1686170700000|2023-06-07 20:45:00|||||||||101
1686171000000|2023-06-07 20:50:00|3126|3124|3127|3126|3127|3126|3126|3124|992
1686171300000|2023-06-07 20:55:00|||||||||13
1686171600000|2023-06-07 21:00:00|3128||3128||3128||3128||304
1686171900000|2023-06-07 21:05:00|3130||3130||3130||3130||326
1686172200000|2023-06-07 21:10:00|3127||3127||3127||3127||6
1686172500000|2023-06-07 21:15:00|||||||||125
1686172800000|2023-06-07 21:20:00|3130|3127|3130|3127|3130|3127|3130|3127|218
1686173100000|2023-06-07 21:25:00|3129||3129||3130||3129||633
1686173400000|2023-06-07 21:30:00|||||||||65
1686173700000|2023-06-07 21:35:00|3130|3121|3130|3121|3130|3123|3122|3121|3864
1686174000000|2023-06-07 21:40:00|3122|3122|3129|3120|3130|3122|3122|3120|2055
1686174300000|2023-06-07 21:45:00|||||||||181
1686174600000|2023-06-07 21:50:00|||||||||1
1686174900000|2023-06-07 21:55:00|||||||||1
1686175200000|2023-06-07 22:00:00|3125||3125||3125||3125||36
1686175500000|2023-06-07 22:05:00|3122||3122||3122||3122||39
1686175800000|2023-06-07 22:10:00|||||||||54
1686176100000|2023-06-07 22:15:00|3125|3121|3125|3121|3125|3121|3125|3121|13
1686176400000|2023-06-07 22:20:00|3129|3122|3140|3121|3140|3140|3129|3121|19454
1686176700000|2023-06-07 22:25:00|||||||||10
1686177000000|2023-06-07 22:30:00|||||||||160
1686177300000|2023-06-07 22:35:00|||||||||200
1686177600000|2023-06-07 22:40:00|||||||||90
1686177900000|2023-06-07 22:45:00|||||||||726
1686178200000|2023-06-07 22:50:00|||||||||25
1686178500000|2023-06-07 22:55:00|||||||||203
1686178800000|2023-06-07 23:00:00|3130|3129|3135|3129|3135|3129|3130|3129|29
1686179100000|2023-06-07 23:05:00|3129|3128|3134|3128|3134|3128|3129|3128|801
1686179400000|2023-06-07 23:10:00|3133|3121|3133|3126|3133|3126|3133|3121|87
1686179700000|2023-06-07 23:15:00|3134||3134||3134||3134||202
1686180000000|2023-06-07 23:20:00|3133|3121|3133|3121|3133|3121|3133|3121|215
1686180300000|2023-06-07 23:25:00|3130|3122|3130|3122|3130|3122|3130|3122|241
1686180600000|2023-06-07 23:30:00|||||||||79
1686180900000|2023-06-07 23:35:00|||||||||205
1686181200000|2023-06-07 23:40:00|3127|3121|3127|3121|3127|3121|3127|3121|28
1686181500000|2023-06-07 23:45:00|3123|3120|3130|3120|3130|3120|3123|3120|456
1686181800000|2023-06-07 23:50:00|3129||3130||3130||3129||877
1686182100000|2023-06-07 23:55:00|||||||||246
1686211200000|2023-06-08 08:00:00|3133|3102|3130|3106|3138|3126|3129|3101|455
1686211500000|2023-06-08 08:05:00|3128|3108|3130|3125|3136|3125|3123|3100|155
1686211800000|2023-06-08 08:10:00||3122||3108||3122||3102|995
1686212100000|2023-06-08 08:15:00||3110||3110||3112||3110|4
1686212400000|2023-06-08 08:20:00|3127|3112|3130|3112|3130|3112|3127|3110|176
1686212700000|2023-06-08 08:25:00||3114||3114||3114||3114|101
1686213000000|2023-06-08 08:30:00|3131|3116|3131|3116|3131|3121|3131|3116|150
1686213300000|2023-06-08 08:35:00|3130||3130||3130||3130||35
1686213600000|2023-06-08 08:40:00|3131|3118|3130|3116|3131|3118|3126|3116|71
1686213900000|2023-06-08 08:45:00||3118||3118||3118||3116|86
1686214200000|2023-06-08 08:50:00|3126|3120|3126|3116|3126|3120|3126|3116|0
1686214500000|2023-06-08 08:55:00|3124|3117|3126|3120|3126|3122|3124|3116|135
1686214800000|2023-06-08 09:00:00|3125|3122|3125|3121|3125|3123|3125|3120|683
1686215100000|2023-06-08 09:05:00||3122||3120||3122||3120|150
1686215400000|2023-06-08 09:10:00|3126|3123|3126|3123|3130|3123|3126|3120|300
1686215700000|2023-06-08 09:15:00|3130|3126|3130|3123|3130|3126|3130|3123|189
1686216300000|2023-06-08 09:25:00|||||||||2
1686216600000|2023-06-08 09:30:00||3120||3120||3120||3120|66
1686216900000|2023-06-08 09:35:00||3116||3121||3121||3116|280
1686217200000|2023-06-08 09:40:00||3122||3121||3128||3121|873
1686217500000|2023-06-08 09:45:00|3128|3122|3130|3124|3130|3129|3128|3121|717
1686217800000|2023-06-08 09:50:00||3128||3124||3128||3124|34
1686218100000|2023-06-08 09:55:00||3125||3124||3128||3124|241
1686218400000|2023-06-08 10:00:00||3121||3121||3124||3121|447
1686218700000|2023-06-08 10:05:00|||||||||194
1686219000000|2023-06-08 10:10:00||3124||3124||3124||3124|119
1686219300000|2023-06-08 10:15:00|3131|3126|3129|3123|3131|3126|3129|3123|1907
1686219600000|2023-06-08 10:20:00|3131|3130|3131|3123|3131|3130|3130|3123|1327
1686219900000|2023-06-08 10:25:00|||||||||12
1686220200000|2023-06-08 10:30:00|3129||3131||3131||3129||360
1686220500000|2023-06-08 10:35:00|||||||||382
1686220800000|2023-06-08 10:40:00|3129|3124|3131|3123|3131|3124|3129|3123|592
1686221100000|2023-06-08 10:45:00||3122||3118||3122||3118|968
1686221400000|2023-06-08 10:50:00|3128|3119|3131|3116|3131|3119|3128|3115|278
1686221700000|2023-06-08 10:55:00||3120||3120||3120||3120|20
1686222000000|2023-06-08 11:00:00|3130|3122|3131|3122|3131|3127|3130|3122|1400
1686222300000|2023-06-08 11:05:00||3125||3124||3125||3122|1647
1686222600000|2023-06-08 11:10:00||3126||3126||3126||3126|36
1686222900000|2023-06-08 11:15:00|3135|3128|3128|3124|3135|3133|3128|3124|1300
1686223200000|2023-06-08 11:20:00|3131|3125|3131|3125|3131|3125|3131|3125|207
1686223500000|2023-06-08 11:25:00||3126||3125||3126||3125|947
1686223800000|2023-06-08 11:30:00|3130|3126|3131|3124|3131|3126|3129|3124|966
1686224100000|2023-06-08 11:35:00|3129|3126|3128|3126|3129|3126|3128|3124|503
1686224400000|2023-06-08 11:40:00|3126|3125|3128|3125|3128|3125|3126|3124|1810
1686224700000|2023-06-08 11:45:00|3127||3127||3127||3127||171
1686225000000|2023-06-08 11:50:00|3128|3124|3127|3125|3128|3126|3126|3124|320
1686225300000|2023-06-08 11:55:00|3126|3124|3127|3124|3127|3124|3125|3124|739
1686225600000|2023-06-08 12:00:00|||||||||85
1686225900000|2023-06-08 12:05:00|3126||3127||3127||3126||431
1686226200000|2023-06-08 12:10:00|3126|3122|3119|3114|3127|3122|3119|3114|5225
1686226500000|2023-06-08 12:15:00|3117|3112|3123|3114|3123|3114|3114|3110|1402
1686226800000|2023-06-08 12:20:00|3117|3113|3118|3114|3118|3114|3116|3113|513
1686227100000|2023-06-08 12:25:00|3120|3113|3123|3116|3123|3116|3118|3113|2019
1686227400000|2023-06-08 12:30:00|3131|3114|3138|3128|3138|3131|3127|3114|8252
1686227700000|2023-06-08 12:35:00|3134|3132|3136|3132|3138|3134|3134|3131|1382
1686228000000|2023-06-08 12:40:00|3135|3134|3136|3132|3136|3134|3135|3132|1236
1686228300000|2023-06-08 12:45:00|3135|3134|3140|3135|3140|3138|3135|3134|1963
1686228600000|2023-06-08 12:50:00|3138|3137|3140|3135|3140|3138|3138|3135|676
1686228900000|2023-06-08 12:55:00|3138|3137|3138|3136|3141|3140|3138|3135|6023
1686229200000|2023-06-08 13:00:00|3139|3137|3141|3139|3141|3140|3136|3133|12066
1686229500000|2023-06-08 13:05:00|3143|3141|3135|3129|3145|3142|3135|3128|9119
1686229800000|2023-06-08 13:10:00|3138|3130|3142|3140|3145|3142|3138|3129|11115
1686230100000|2023-06-08 13:15:00|3144|3141|3142|3141|3144|3142|3141|3135|9874
1686230400000|2023-06-08 13:20:00|3143|3140|3138|3137|3143|3140|3136|3135|7209
1686230700000|2023-06-08 13:25:00|3140|3139|3143|3142|3146|3143|3140|3137|29527
1686231000000|2023-06-08 13:30:00|3146|3143|3133|3132|3152|3151|3123|3122|533706
1686231300000|2023-06-08 13:35:00|3132|3131|3128|3127|3135|3134|3122|3121|399964
1686231600000|2023-06-08 13:40:00|3126|3125|3134|3134|3143|3142|3123|3122|265405
1686231900000|2023-06-08 13:45:00|3133|3133|3123|3122|3134|3133|3117|3116|395553
1686232200000|2023-06-08 13:50:00|3122|3121|3124|3123|3137|3136|3122|3121|268416
1686232500000|2023-06-08 13:55:00|3125|3124|3131|3130|3132|3131|3123|3122|164331
1686232800000|2023-06-08 14:00:00|3132|3131|3130|3129|3132|3131|3122|3121|194358
1686233100000|2023-06-08 14:05:00|3129|3128|3114|3113|3129|3128|3111|3110|307646
1686233400000|2023-06-08 14:10:00|3113|3112|3117|3116|3121|3120|3110|3109|232781
1686233700000|2023-06-08 14:15:00|3118|3117|3113|3112|3120|3119|3111|3110|155777
1686234000000|2023-06-08 14:20:00|3114|3113|3115|3114|3119|3118|3109|3108|197176
1686234300000|2023-06-08 14:25:00|3114|3113|3119|3118|3123|3122|3114|3113|201356
1686234600000|2023-06-08 14:30:00|3120|3119|3120|3119|3128|3127|3119|3118|220821
1686234900000|2023-06-08 14:35:00|3121|3120|3120|3119|3122|3121|3119|3118|104021
1686235200000|2023-06-08 14:40:00|3121|3120|3123|3122|3124|3123|3118|3118|126817
1686235500000|2023-06-08 14:45:00|3124|3123|3119|3118|3125|3124|3118|3118|143134
1686235800000|2023-06-08 14:50:00|3120|3119|3118|3117|3122|3121|3118|3117|126363
1686236100000|2023-06-08 14:55:00|3117|3116|3114|3113|3117|3116|3109|3108|221052
1686236400000|2023-06-08 15:00:00|3113|3112|3118|3117|3120|3119|3113|3112|126525
1686236700000|2023-06-08 15:05:00|3117|3116|3119|3118|3122|3121|3116|3116|152483
1686237000000|2023-06-08 15:10:00|3118|3117|3118|3117|3119|3118|3116|3116|174940
1686237300000|2023-06-08 15:15:00|3119|3118|3111|3110|3121|3120|3111|3110|190909
1686237600000|2023-06-08 15:20:00|3110|3109|3109|3108|3111|3110|3107|3106|137878
1686237900000|2023-06-08 15:25:00|3108|3107|3118|3117|3118|3117|3108|3107|198092
1686238200000|2023-06-08 15:30:00|3119|3118|3119|3118|3121|3120|3118|3117|123103
1686238500000|2023-06-08 15:35:00|3118|3117|3118|3117|3120|3119|3115|3114|106561
1686238800000|2023-06-08 15:40:00|3119|3118|3112|3111|3120|3119|3112|3111|96104
1686239100000|2023-06-08 15:45:00|3111|3110|3113|3112|3117|3116|3110|3110|130209
1686239400000|2023-06-08 15:50:00|3114|3113|3120|3119|3121|3120|3113|3113|140178
1686239700000|2023-06-08 15:55:00|3121|3120|3117|3116|3122|3121|3117|3116|63468
1686240000000|2023-06-08 16:00:00|3118|3117|3118|3117|3119|3118|3115|3114|59993
1686240300000|2023-06-08 16:05:00|3117|3116|3118|3117|3118|3117|3115|3114|73497
1686240600000|2023-06-08 16:10:00|3117|3116|3118|3117|3121|3120|3116|3115|83558
1686240900000|2023-06-08 16:15:00|3117|3116|3117|3116|3120|3119|3117|3116|72527
1686241200000|2023-06-08 16:20:00|3118|3117|3119|3118|3121|3120|3117|3116|95122
1686241500000|2023-06-08 16:25:00|3118|3117|3123|3122|3123|3122|3118|3117|76679
1686241800000|2023-06-08 16:30:00|3122|3121|3122|3121|3124|3123|3120|3119|100694
1686242100000|2023-06-08 16:35:00|3123|3122|3124|3123|3124|3123|3121|3120|64967
1686242400000|2023-06-08 16:40:00|3123|3122|3124|3123|3125|3124|3121|3120|102448
1686242700000|2023-06-08 16:45:00|3125|3124|3126|3125|3128|3127|3125|3124|155407
1686243000000|2023-06-08 16:50:00|3127|3126|3133|3132|3133|3132|3127|3126|126603
1686243300000|2023-06-08 16:55:00|3134|3133|3142|3141|3142|3141|3134|3133|272359
1686243600000|2023-06-08 17:00:00|3141|3140|3147|3146|3148|3147|3140|3139|255784
1686243900000|2023-06-08 17:05:00|3146|3145|3144|3143|3146|3145|3143|3142|104585
1686244200000|2023-06-08 17:10:00|3145|3144|3156|3155|3157|3156|3145|3144|292938
1686244500000|2023-06-08 17:15:00|3155|3154|3176|3175|3178|3177|3154|3153|545507
1686244800000|2023-06-08 17:20:00|3177|3176|3168|3167|3185|3184|3163|3162|629286
1686245100000|2023-06-08 17:25:00|3170|3168|3176|3175|3183|3182|3170|3168|380253
1686245400000|2023-06-08 17:30:00|3175|3174|3177|3176|3177|3176|3171|3170|199593
1686245700000|2023-06-08 17:35:00|3176|3175|3181|3180|3184|3183|3173|3173|229789
1686246000000|2023-06-08 17:40:00|3180|3179|3167|3166|3180|3179|3167|3166|143639
1686246300000|2023-06-08 17:45:00|3166|3165|3153|3153|3166|3165|3152|3151|285186
1686246600000|2023-06-08 17:50:00|3154|3152|3160|3159|3162|3161|3154|3152|232341
1686246900000|2023-06-08 17:55:00|3161|3160|3166|3165|3169|3168|3160|3159|236237
1686247200000|2023-06-08 18:00:00|3167|3166|3169|3168|3174|3173|3163|3162|265031
1686247500000|2023-06-08 18:05:00|3168|3167|3162|3161|3170|3169|3161|3160|170350
1686247800000|2023-06-08 18:10:00|3161|3160|3163|3162|3165|3164|3161|3160|91453
1686248100000|2023-06-08 18:15:00|3164|3163|3166|3165|3166|3165|3161|3161|92920
1686248400000|2023-06-08 18:20:00|3167|3166|3163|3162|3168|3167|3163|3162|68369
1686248700000|2023-06-08 18:25:00|3164|3163|3163|3162|3166|3165|3163|3162|114119
1686249000000|2023-06-08 18:30:00|3164|3163|3170|3169|3170|3169|3164|3163|83436
1686249300000|2023-06-08 18:35:00|3171|3170|3169|3168|3171|3170|3167|3166|76586
1686249600000|2023-06-08 18:40:00|3170|3169|3169|3168|3172|3171|3169|3168|96850
1686249900000|2023-06-08 18:45:00|3168|3167|3166|3165|3169|3168|3166|3165|107332
1686250200000|2023-06-08 18:50:00|3167|3166|3168|3167|3169|3168|3166|3165|121659
1686250500000|2023-06-08 18:55:00|3169|3168|3168|3167|3172|3171|3167|3166|179158
1686250800000|2023-06-08 19:00:00|3169|3168|3167|3166|3169|3168|3167|3166|151800
1686251100000|2023-06-08 19:05:00|3166|3165|3169|3168|3169|3168|3166|3165|98030
1686251400000|2023-06-08 19:10:00|3170|3169|3169|3168|3173|3172|3169|3168|228100
1686251700000|2023-06-08 19:15:00|3168|3167|3167|3166|3170|3169|3163|3162|160476
1686252000000|2023-06-08 19:20:00|3168|3167|3168|3167|3168|3167|3165|3164|156126
1686252300000|2023-06-08 19:25:00|3167|3166|3170|3169|3170|3169|3166|3165|221841
1686252600000|2023-06-08 19:30:00|3171|3170|3169|3168|3174|3173|3168|3167|243478
1686252900000|2023-06-08 19:35:00|3168|3167|3168|3167|3171|3170|3167|3166|365753
1686253200000|2023-06-08 19:40:00|3169|3168|3172|3171|3172|3171|3168|3167|214078
1686253500000|2023-06-08 19:45:00|3171|3170|3167|3166|3171|3170|3167|3166|417533
1686253800000|2023-06-08 19:50:00|3168|3167|3174|3173|3174|3173|3167|3167|1037665
1686254100000|2023-06-08 19:55:00|3175|3174|3182|3181|3185|3184|3173|3172|2155900
1686254400000|2023-06-08 20:00:00|3184|3177|3179|3176|3186|3178|3177|3170|3988734
1686254700000|2023-06-08 20:05:00|3180|3178|3181|3180|3182|3180|3180|3178|471
1686255000000|2023-06-08 20:10:00|3180|3178|3180|3178|3180|3178|3180|3178|647
1686255300000|2023-06-08 20:15:00||3179||3179||3179||3179|1777
1686255600000|2023-06-08 20:20:00|||||||||1662
1686255900000|2023-06-08 20:25:00|3178|3178|3175|3174|3178|3178|3175|3174|17267
1686256200000|2023-06-08 20:30:00|3174|3172|3173|3171|3175|3173|3173|3170|3335
1686256500000|2023-06-08 20:35:00|3175|3173|3175|3171|3175|3174|3174|3171|3522
1686256800000|2023-06-08 20:40:00|3174|3172|3174|3172|3175|3173|3173|3171|1264
1686257100000|2023-06-08 20:45:00|3175|3173|3175|3173|3175|3173|3175|3173|727
1686257400000|2023-06-08 20:50:00|3179|3174|3165|3163|3179|3174|3165|3161|35979
1686257700000|2023-06-08 20:55:00|3172|3161|3165|3162|3172|3164|3165|3161|9900
1686258000000|2023-06-08 21:00:00|3172|3164|3165|3162|3172|3164|3165|3162|8764
1686258300000|2023-06-08 21:05:00|3172|3163|3165|3163|3172|3164|3165|3163|567
1686258600000|2023-06-08 21:10:00|3172|3164|3165|3163|3172|3164|3165|3163|4096
1686258900000|2023-06-08 21:15:00|3164|3164|3179|3165|3180|3165|3164|3163|2466
1686259200000|2023-06-08 21:20:00||3166||3166||3166||3166|92
1686259500000|2023-06-08 21:25:00|3177|3169|3177|3169|3177|3169|3177|3169|82
1686259800000|2023-06-08 21:30:00|||||||||9
1686260100000|2023-06-08 21:35:00|3179|3170|3180|3170|3180|3179|3179|3170|5397
1686260400000|2023-06-08 21:40:00|3179|3171|3179|3171|3180|3171|3179|3171|332
1686260700000|2023-06-08 21:45:00|3178||3178||3178||3178||382
1686261000000|2023-06-08 21:50:00|3180|3177|3180|3177|3180|3177|3180|3177|486
1686261300000|2023-06-08 21:55:00|3176|3173|3176|3173|3176|3173|3176|3173|534
1686261600000|2023-06-08 22:00:00|3180|3171|3180|3171|3180|3171|3180|3171|1020
1686261900000|2023-06-08 22:05:00|3179|3170|3179|3170|3179|3170|3175|3170|1095
1686262200000|2023-06-08 22:10:00|3178|3175|3178|3170|3178|3175|3178|3170|1228
1686262500000|2023-06-08 22:15:00|3177|3174|3175|3174|3177|3174|3175|3174|434
1686262800000|2023-06-08 22:20:00|3177|3170|3177|3170|3177|3170|3175|3170|760
1686263100000|2023-06-08 22:25:00|3173||3173||3173||3173||62
1686263400000|2023-06-08 22:30:00|3172|3169|3172|3171|3172|3171|3172|3169|587
1686263700000|2023-06-08 22:35:00|3173|3169|3177|3169|3177|3169|3173|3169|960
1686264000000|2023-06-08 22:40:00||3172||3169||3172||3169|724
1686264300000|2023-06-08 22:45:00|||||||||104
1686264600000|2023-06-08 22:50:00|3175|3171|3177|3169|3177|3171|3175|3169|992
1686264900000|2023-06-08 22:55:00||3170||3169||3170||3169|957
1686265200000|2023-06-08 23:00:00|3176|3172|3175|3172|3176|3172|3175|3172|896
1686265500000|2023-06-08 23:05:00||3169||3169||3169||3169|533
1686265800000|2023-06-08 23:10:00|||||||||880
1686266100000|2023-06-08 23:15:00|3176|3170|3176|3170|3176|3175|3176|3170|4264
1686266400000|2023-06-08 23:20:00|3175|3169|3170|3165|3175|3170|3170|3165|3952
1686266700000|2023-06-08 23:25:00|3169|3163|3169|3163|3169|3163|3169|3163|541
1686267000000|2023-06-08 23:30:00|3175|3168|3177|3166|3177|3172|3172|3166|1590
1686267300000|2023-06-08 23:35:00|3178|3163|3170|3168|3178|3168|3170|3163|692
1686267600000|2023-06-08 23:40:00|3177|3178|3182|3179|3182|3180|3177|3178|1992
1686267900000|2023-06-08 23:45:00||3176||3176||3176||3176|818
1686268200000|2023-06-08 23:50:00|3170|3175|3182|3163|3182|3175|3170|3163|27159
1686268500000|2023-06-08 23:55:00||3164||3164||3164||3164|639
1686297600000|2023-06-09 08:00:00|3170|3163|3170|3163|3178|3170|3168|3163|2936
1686297900000|2023-06-09 08:05:00|3178|3159|3168|3150|3178|3168|3164|3148|2418
1686298200000|2023-06-09 08:10:00|3164|3156|3168|3155|3168|3165|3164|3139|1704
1686298500000|2023-06-09 08:15:00|3166|3156|3168|3156|3170|3156|3166|3152|479
1686298800000|2023-06-09 08:20:00|3170|3161|3166|3161|3170|3161|3166|3155|1656
1686299100000|2023-06-09 08:25:00||3160||3161||3161||3160|471
1686299400000|2023-06-09 08:30:00||3165||3162||3165||3161|1013
1686299700000|2023-06-09 08:35:00|3165||3166||3166||3165||382
1686300000000|2023-06-09 08:40:00|3167|3163|3178|3173|3178|3173|3167|3162|4546
1686300300000|2023-06-09 08:45:00|3177|3170|3177|3170|3178|3170|3176|3170|777
1686300600000|2023-06-09 08:50:00|3178|3172|3175|3168|3178|3177|3175|3163|3651
1686300900000|2023-06-09 08:55:00||3169||3168||3169||3167|151
1686301200000|2023-06-09 09:00:00|3170|3169|3175|3166|3175|3172|3168|3162|1766
1686301500000|2023-06-09 09:05:00|3174|3165|3174|3164|3174|3165|3174|3163|684
1686301800000|2023-06-09 09:10:00||3162||3164||3165||3162|406
1686302100000|2023-06-09 09:15:00||3163||3165||3165||3163|764
1686302400000|2023-06-09 09:20:00||3164||3164||3165||3162|455
1686302700000|2023-06-09 09:25:00||3163||3166||3170||3163|10
1686303000000|2023-06-09 09:30:00|3173|3168|3173|3165|3173|3168|3173|3165|17
1686303300000|2023-06-09 09:35:00|3170|3166|3170|3165|3170|3169|3170|3165|848
1686303600000|2023-06-09 09:40:00|||||||||176
1686303900000|2023-06-09 09:45:00|||||||||106
1686304200000|2023-06-09 09:50:00||3164||3163||3164||3163|867
1686304500000|2023-06-09 09:55:00|3169||3169||3169||3169||176
1686304800000|2023-06-09 10:00:00||3162||3165||3165||3162|141
1686305100000|2023-06-09 10:05:00|3165|3164|3170|3165|3170|3165|3165|3164|1636
1686305400000|2023-06-09 10:10:00|3165|3164|3170|3163|3170|3165|3165|3163|1513
1686305700000|2023-06-09 10:15:00||3164||3164||3164||3164|102
1686306000000|2023-06-09 10:20:00|3174|3165|3175|3171|3175|3171|3174|3163|910
1686306300000|2023-06-09 10:25:00|3173|3172|3173|3165|3173|3173|3171|3163|866
1686306600000|2023-06-09 10:30:00||3166||3166||3166||3166|61
1686306900000|2023-06-09 10:35:00|3174|3173|3172|3166|3175|3173|3172|3165|1259
1686307200000|2023-06-09 10:40:00|3171||3170||3172||3170||1132
1686307500000|2023-06-09 10:45:00|3172|3168|3175|3168|3175|3173|3172|3168|2356
1686307800000|2023-06-09 10:50:00|3174|3165|3173|3166|3175|3167|3169|3165|857
1686308100000|2023-06-09 10:55:00||3167||3167||3167||3167|124
1686308400000|2023-06-09 11:00:00|3175|3170|3172|3164|3175|3171|3169|3163|4108
1686308700000|2023-06-09 11:05:00|3170|3163|3170|3164|3172|3168|3168|3163|920
1686309000000|2023-06-09 11:10:00|3174|3165|3174|3170|3174|3170|3174|3165|726
1686309300000|2023-06-09 11:15:00|3175|3166|3175|3166|3175|3167|3175|3165|917
1686309600000|2023-06-09 11:20:00|3178|3165|3178|3166|3179|3168|3172|3163|1583
1686309900000|2023-06-09 11:25:00|3179|3167|3179|3167|3179|3168|3178|3166|1240
1686310200000|2023-06-09 11:30:00|3178|3168|3172|3168|3179|3168|3172|3168|394
1686310500000|2023-06-09 11:35:00||3170||3168||3170||3168|515
1686310800000|2023-06-09 11:40:00||3167||3169||3169||3167|412
1686311100000|2023-06-09 11:45:00|3176|3170|3177|3175|3179|3175|3174|3170|1241
1686311400000|2023-06-09 11:50:00|3175|3174|3177|3172|3177|3175|3174|3172|1690
1686311700000|2023-06-09 11:55:00|3175||3175||3175||3175||736
1686312000000|2023-06-09 12:00:00|3176|3173|3175|3172|3177|3174|3175|3172|1746
1686312300000|2023-06-09 12:05:00|3176|3173|3179|3175|3179|3175|3176|3173|1835
1686312600000|2023-06-09 12:10:00|3177|3176|3176|3175|3177|3176|3175|3172|1636
1686312900000|2023-06-09 12:15:00|3177|3176|3176|3174|3179|3177|3176|3174|3555
1686313200000|2023-06-09 12:20:00|3175|3172|3172|3170|3175|3174|3172|3170|3670
1686313500000|2023-06-09 12:25:00|||||||||1484
1686313800000|2023-06-09 12:30:00|3177|3171|3172|3170|3177|3174|3171|3169|4413
1686314100000|2023-06-09 12:35:00|3171|3171|3171|3169|3173|3171|3171|3169|2131
1686314400000|2023-06-09 12:40:00|3173|3171|3173|3171|3173|3171|3171|3171|1528
1686314700000|2023-06-09 12:45:00|3174|3172|3174|3171|3177|3173|3174|3171|2859
1686315000000|2023-06-09 12:50:00|3177|3173|3176|3174|3177|3174|3176|3173|1616
1686315300000|2023-06-09 12:55:00|3177|3175|3177|3173|3177|3175|3176|3173|1846
1686315600000|2023-06-09 13:00:00|3176|3172|3172|3170|3176|3172|3171|3170|1407
1686315900000|2023-06-09 13:05:00|3171||3173||3173||3171||4587
1686316200000|2023-06-09 13:10:00|3172|3171|3177|3174|3177|3174|3172|3170|1471
1686316500000|2023-06-09 13:15:00|3176|3175|3182|3179|3182|3179|3176|3175|3436
1686316800000|2023-06-09 13:20:00|3181|3180|3191|3188|3191|3189|3181|3180|14772
1686317100000|2023-06-09 13:25:00|3195|3189|3194|3191|3195|3194|3193|3184|8618
1686317400000|2023-06-09 13:30:00|3193|3192|3193|3192|3199|3199|3182|3181|647487
1686317700000|2023-06-09 13:35:00|3194|3193|3170|3169|3194|3193|3170|3169|219824
1686318000000|2023-06-09 13:40:00|3171|3170|3138|3137|3171|3170|3135|3134|461929
1686318300000|2023-06-09 13:45:00|3137|3136|3137|3136|3144|3143|3129|3128|323582
1686318600000|2023-06-09 13:50:00|3138|3137|3150|3149|3152|3151|3131|3130|274499
1686318900000|2023-06-09 13:55:00|3151|3150|3145|3144|3154|3153|3142|3141|204770
1686319200000|2023-06-09 14:00:00|3147|3146|3153|3152|3157|3156|3147|3146|187731
1686319500000|2023-06-09 14:05:00|3152|3151|3143|3142|3153|3152|3139|3139|162770
1686319800000|2023-06-09 14:10:00|3142|3141|3138|3137|3145|3144|3138|3137|148291
1686320100000|2023-06-09 14:15:00|3139|3138|3138|3137|3143|3142|3137|3136|153881
1686320400000|2023-06-09 14:20:00|3139|3138|3134|3133|3141|3140|3134|3133|161200
1686320700000|2023-06-09 14:25:00|3133|3132|3127|3126|3134|3133|3127|3126|287953
1686321000000|2023-06-09 14:30:00|3128|3127|3116|3115|3133|3132|3115|3114|388106
1686321300000|2023-06-09 14:35:00|3115|3114|3110|3109|3117|3116|3110|3109|285518
1686321600000|2023-06-09 14:40:00|3109|3108|3097|3096|3109|3108|3094|3093|407001
1686321900000|2023-06-09 14:45:00|3098|3097|3077|3076|3099|3098|3077|3076|516705
1686322200000|2023-06-09 14:50:00|3076|3075|3087|3086|3089|3088|3069|3068|463388
1686322500000|2023-06-09 14:55:00|3088|3087|3103|3102|3103|3102|3087|3086|804421
1686322800000|2023-06-09 15:00:00|3104|3103|3121|3120|3121|3120|3102|3101|559403
1686323100000|2023-06-09 15:05:00|3122|3121|3122|3121|3123|3122|3117|3116|285646
1686323400000|2023-06-09 15:10:00|3123|3122|3123|3122|3125|3124|3120|3119|161991
1686323700000|2023-06-09 15:15:00|3124|3123|3120|3119|3127|3126|3116|3115|231692
1686324000000|2023-06-09 15:20:00|3119|3118|3118|3117|3121|3120|3117|3116|140406
1686324300000|2023-06-09 15:25:00|3117|3116|3104|3103|3117|3116|3104|3103|194733
1686324600000|2023-06-09 15:30:00|3105|3104|3110|3109|3110|3109|3098|3097|227942
1686324900000|2023-06-09 15:35:00|3111|3110|3104|3103|3113|3112|3104|3103|122258
1686325200000|2023-06-09 15:40:00|3105|3104|3109|3108|3109|3108|3103|3102|169499
1686325500000|2023-06-09 15:45:00|3108|3107|3109|3109|3110|3109|3102|3101|244488
1686325800000|2023-06-09 15:50:00|3110|3110|3108|3107|3111|3110|3104|3103|177272
1686326100000|2023-06-09 15:55:00|3107|3106|3107|3106|3109|3108|3105|3105|131203
1686326400000|2023-06-09 16:00:00|3106|3105|3113|3112|3114|3113|3105|3105|307928
1686326700000|2023-06-09 16:05:00|3114|3113|3112|3111|3114|3113|3106|3105|150134
1686327000000|2023-06-09 16:10:00|3111|3112|3120|3119|3120|3120|3111|3112|315005
1686327300000|2023-06-09 16:15:00|3119|3118|3109|3108|3120|3119|3107|3106|170337
1686327600000|2023-06-09 16:20:00|3110|3109|3108|3107|3111|3110|3107|3106|100049
1686327900000|2023-06-09 16:25:00|3107|3106|3102|3101|3108|3107|3098|3097|144215
1686328200000|2023-06-09 16:30:00|3103|3102|3104|3103|3107|3106|3102|3101|75432
1686328500000|2023-06-09 16:35:00|3103|3102|3099|3098|3105|3104|3098|3098|116070
1686328800000|2023-06-09 16:40:00|3098|3097|3101|3100|3101|3100|3096|3095|77059
1686329100000|2023-06-09 16:45:00|3100|3099|3105|3104|3105|3104|3100|3099|78482
1686329400000|2023-06-09 16:50:00|3104|3103|3109|3108|3110|3109|3104|3103|127112
1686329700000|2023-06-09 16:55:00|3108|3107|3110|3109|3110|3109|3106|3105|103032
1686330000000|2023-06-09 17:00:00|3111|3110|3110|3109|3113|3112|3108|3107|130242
1686330300000|2023-06-09 17:05:00|3111|3110|3112|3111|3113|3112|3109|3108|104871
1686330600000|2023-06-09 17:10:00|3113|3112|3112|3111|3113|3112|3110|3109|132199
1686330900000|2023-06-09 17:15:00|3113|3112|3113|3112|3114|3113|3111|3110|153665
1686331200000|2023-06-09 17:20:00|3112|3111|3114|3113|3115|3114|3111|3110|65975
1686331500000|2023-06-09 17:25:00|3115|3114|3117|3116|3117|3116|3113|3112|105951
1686331800000|2023-06-09 17:30:00|3116|3115|3122|3121|3122|3121|3116|3115|141418
1686332100000|2023-06-09 17:35:00|3121|3120|3120|3119|3121|3120|3118|3117|109299
1686332400000|2023-06-09 17:40:00|3121|3120|3122|3121|3122|3121|3121|3120|88885
1686332700000|2023-06-09 17:45:00|3123|3122|3128|3127|3141|3140|3123|3122|825052
1686333000000|2023-06-09 17:50:00|3127|3126|3121|3120|3128|3127|3121|3120|132696
1686333300000|2023-06-09 17:55:00|3122|3121|3123|3122|3123|3122|3119|3118|111838
1686333600000|2023-06-09 18:00:00|3124|3123|3132|3131|3132|3131|3122|3121|234492
1686333900000|2023-06-09 18:05:00|3131|3130|3126|3125|3131|3130|3124|3123|109882
1686334200000|2023-06-09 18:10:00|3127|3126|3135|3134|3135|3134|3127|3126|388228
1686334500000|2023-06-09 18:15:00|3134|3133|3135|3134|3135|3134|3127|3126|217479
1686334800000|2023-06-09 18:20:00|3134|3133|3145|3144|3145|3144|3134|3133|228923
1686335100000|2023-06-09 18:25:00|3144|3143|3145|3144|3147|3146|3140|3139|267369
1686335400000|2023-06-09 18:30:00|3144|3143|3139|3138|3146|3145|3139|3138|150395
1686335700000|2023-06-09 18:35:00|3138|3137|3138|3137|3141|3140|3136|3135|145482
1686336000000|2023-06-09 18:40:00|3137|3136|3141|3140|3141|3140|3136|3135|136885
1686336300000|2023-06-09 18:45:00|3142|3141|3132|3131|3143|3142|3132|3131|153369
1686336600000|2023-06-09 18:50:00|3133|3132|3138|3137|3139|3138|3133|3132|105027
1686336900000|2023-06-09 18:55:00|3139|3138|3138|3137|3140|3139|3137|3136|116163
1686337200000|2023-06-09 19:00:00|3137|3136|3134|3133|3137|3136|3133|3132|124438
1686337500000|2023-06-09 19:05:00|3133|3132|3129|3128|3133|3132|3128|3128|225677
1686337800000|2023-06-09 19:10:00|3130|3129|3133|3132|3133|3132|3128|3127|241794
1686338100000|2023-06-09 19:15:00|3132|3131|3130|3129|3132|3131|3127|3126|190841
1686338400000|2023-06-09 19:20:00|3131|3130|3128|3127|3132|3131|3128|3127|233164
1686338700000|2023-06-09 19:25:00|3127|3126|3131|3130|3131|3130|3127|3126|208741
1686339000000|2023-06-09 19:30:00|3132|3131|3133|3132|3135|3134|3130|3129|335296
1686339300000|2023-06-09 19:35:00|3134|3133|3134|3133|3135|3134|3129|3128|404943
1686339600000|2023-06-09 19:40:00|3135|3134|3139|3138|3140|3139|3135|3134|349519
1686339900000|2023-06-09 19:45:00|3138|3137|3133|3132|3139|3138|3132|3131|461140
1686340200000|2023-06-09 19:50:00|3132|3131|3136|3135|3136|3135|3127|3126|785115
1686340500000|2023-06-09 19:55:00|3135|3134|3135|3134|3137|3136|3130|3129|1502616
1686340800000|2023-06-09 20:00:00|3139|3122|3134|3132|3139|3133|3129|3116|2292
1686341100000|2023-06-09 20:05:00|||||||||1188
1686341400000|2023-06-09 20:10:00|||||||||1080
1686341700000|2023-06-09 20:15:00|3138|3133|3136|3134|3138|3134|3134|3133|3370
1686342000000|2023-06-09 20:20:00|3138|3135|3138|3133|3138|3135|3134|3133|765
1686342300000|2023-06-09 20:25:00|3137|3136|3139|3137|3139|3137|3135|3133|5289
1686342600000|2023-06-09 20:30:00|3138|3136|3138|3136|3139|3137|3138|3136|2419
1686342900000|2023-06-09 20:35:00|3139|3137|3139|3137|3139|3137|3139|3137|3035
1686343200000|2023-06-09 20:40:00|3138|3136|3138|3136|3138|3137|3138|3136|223
1686343500000|2023-06-09 20:45:00|3139|3137|3138|3136|3139|3138|3137|3136|3326
1686343800000|2023-06-09 20:50:00|3139|3137|3138|3135|3139|3137|3137|3135|1961
1686344100000|2023-06-09 20:55:00|3136||3137||3137||3136||880
1686556800000|2023-06-12 08:00:00|3140|3135|3150|3132|3150|3148|3140|3130|2377
1686557100000|2023-06-12 08:05:00|3149|3134|3149|3134|3150|3145|3149|3132|2146
1686557400000|2023-06-12 08:10:00|3148|3132|3149|3135|3149|3140|3148|3132|1614
1686557700000|2023-06-12 08:15:00||3133||3133||3135||3133|511
1686558000000|2023-06-12 08:20:00|3148|3134|3149|3140|3149|3140|3148|3133|522
1686558300000|2023-06-12 08:25:00|||||||||128
1686558600000|2023-06-12 08:30:00||3144||3142||3144||3140|926
1686558900000|2023-06-12 08:35:00|3148|3143|3149|3141|3149|3144|3145|3141|1014
1686559200000|2023-06-12 08:40:00|3147|3143|3147|3143|3147|3143|3147|3143|243
1686559500000|2023-06-12 08:45:00|3146||3146||3146||3146||578
1686559800000|2023-06-12 08:50:00|||||||||206
1686560100000|2023-06-12 08:55:00|||||||||837
1686560400000|2023-06-12 09:00:00|3149||3149||3149||3149||1667
1686560700000|2023-06-12 09:05:00||3144||3144||3146||3144|2
1686561000000|2023-06-12 09:10:00||3147||3144||3147||3144|668
1686561300000|2023-06-12 09:15:00|3147||3148||3149||3147||679
1686561600000|2023-06-12 09:20:00|3147|3143|3147|3143|3147|3143|3147|3143|221
1686561900000|2023-06-12 09:25:00|3148|3146|3149|3145|3149|3147|3148|3143|486
1686562200000|2023-06-12 09:30:00|3147|3143|3149|3143|3149|3148|3147|3143|2779
1686562500000|2023-06-12 09:35:00|3148|3145|3149|3143|3149|3147|3148|3143|1687
1686562800000|2023-06-12 09:40:00||3144||3144||3144||3144|592
1686563100000|2023-06-12 09:45:00|3148|3143|3148|3143|3149|3143|3145|3143|395
1686563400000|2023-06-12 09:50:00|3147|3141|3143|3138|3148|3141|3143|3135|1903
1686563700000|2023-06-12 09:55:00|3148|3136|3148|3138|3148|3140|3148|3136|678
1686564000000|2023-06-12 10:00:00|3139|3136|3148|3136|3148|3140|3138|3136|2697
1686564300000|2023-06-12 10:05:00|3147|3138|3144|3138|3147|3138|3144|3138|0
1686564600000|2023-06-12 10:10:00|3142|3137|3142|3135|3142|3137|3142|3135|595
1686564900000|2023-06-12 10:15:00||3137||3135||3140||3135|1240
1686565200000|2023-06-12 10:20:00|||||||||704
1686565500000|2023-06-12 10:25:00|3138|3140|3144|3136|3144|3143|3138|3136|1485
1686565800000|2023-06-12 10:30:00||3137||3137||3137||3137|70
1686566100000|2023-06-12 10:35:00||3138||3137||3140||3136|747
1686566400000|2023-06-12 10:40:00||3138||3138||3138||3138|116
1686566700000|2023-06-12 10:45:00|||||||||105
1686567000000|2023-06-12 10:50:00|||||||||6
1686567300000|2023-06-12 10:55:00||3139||3139||3139||3139|186
1686567600000|2023-06-12 11:00:00||3140||3140||3143||3140|1677
1686567900000|2023-06-12 11:05:00|3145|3141|3144|3141|3145|3144|3144|3141|3890
1686568200000|2023-06-12 11:10:00||3140||3140||3141||3138|1188
1686568500000|2023-06-12 11:15:00|3145|3141|3148|3142|3149|3145|3145|3141|2585
1686568800000|2023-06-12 11:20:00|3147|3145|3147|3145|3147|3145|3147|3145|462
1686569100000|2023-06-12 11:25:00|3145|3142|3145|3142|3145|3142|3145|3142|1020
1686569400000|2023-06-12 11:30:00||3143||3142||3144||3142|293
1686569700000|2023-06-12 11:35:00|3144|3141|3144|3142|3145|3142|3144|3141|1158
1686570000000|2023-06-12 11:40:00|3142|3141|3144|3142|3144|3142|3142|3141|300
1686570300000|2023-06-12 11:45:00|||||||||38
1686570600000|2023-06-12 11:50:00|3145||3144||3145||3144||552
1686570900000|2023-06-12 11:55:00|||||||||340
1686571200000|2023-06-12 12:00:00|3145|3143|3145|3143|3145|3144|3145|3143|780
1686571500000|2023-06-12 12:05:00|3144|3142|3145|3141|3145|3142|3143|3141|1282
1686571800000|2023-06-12 12:10:00|3142|3140|3145|3140|3145|3141|3142|3140|1780
1686572100000|2023-06-12 12:15:00|3144|3139|3140|3139|3145|3139|3140|3139|1101
1686572400000|2023-06-12 12:20:00|3142|3138|3142|3135|3142|3138|3140|3135|1657
1686572700000|2023-06-12 12:25:00|3141|3136|3140|3137|3142|3137|3140|3136|185
1686573000000|2023-06-12 12:30:00|3142|3140|3145|3142|3145|3142|3142|3140|596
1686573300000|2023-06-12 12:35:00|3146|3143|3146|3145|3146|3145|3146|3143|2297
1686573600000|2023-06-12 12:40:00|3145|3144|3145|3143|3146|3144|3145|3142|1793
1686573900000|2023-06-12 12:45:00||3144||3143||3144||3143|426
1686574200000|2023-06-12 12:50:00|3144|3142|3146|3145|3147|3145|3143|3142|4098
1686574500000|2023-06-12 12:55:00|3147||3146||3147||3146||8717
1686574800000|2023-06-12 13:00:00|3147|3146|3146|3145|3147|3146|3146|3145|2884
1686575100000|2023-06-12 13:05:00|3147||3146||3147||3146||467
1686575400000|2023-06-12 13:10:00|3147|3144|3146|3145|3147|3145|3146|3144|1641
1686575700000|2023-06-12 13:15:00|3145|3144|3145|3144|3145|3144|3144|3140|2336
1686576000000|2023-06-12 13:20:00|3146|3145|3146|3142|3146|3145|3144|3142|4418
1686576300000|2023-06-12 13:25:00|3144|3140|3147|3140|3147|3144|3131|3130|16636
1686576600000|2023-06-12 13:30:00|3144|3141|3161|3160|3172|3171|3137|3136|856671
1686576900000|2023-06-12 13:35:00|3162|3161|3193|3192|3193|3192|3162|3161|516952
1686577200000|2023-06-12 13:40:00|3192|3191|3199|3198|3208|3207|3192|3191|999982
1686577500000|2023-06-12 13:45:00|3200|3199|3194|3193|3203|3202|3184|3183|302150
1686577800000|2023-06-12 13:50:00|3195|3194|3211|3210|3221|3220|3195|3193|631159
1686578100000|2023-06-12 13:55:00|3212|3211|3229|3228|3230|3229|3212|3211|549806
1686578400000|2023-06-12 14:00:00|3230|3229|3245|3244|3246|3246|3228|3227|439043
1686578700000|2023-06-12 14:05:00|3244|3243|3237|3236|3248|3247|3232|3231|330662
1686579000000|2023-06-12 14:10:00|3236|3235|3243|3242|3243|3242|3230|3229|350258
1686579300000|2023-06-12 14:15:00|3242|3241|3247|3246|3252|3251|3241|3240|585143
1686579600000|2023-06-12 14:20:00|3248|3247|3258|3257|3261|3260|3246|3245|552246
1686579900000|2023-06-12 14:25:00|3259|3258|3269|3268|3274|3273|3255|3254|353356
1686580200000|2023-06-12 14:30:00|3268|3267|3269|3268|3282|3281|3264|3263|448100
1686580500000|2023-06-12 14:35:00|3268|3267|3266|3265|3273|3272|3263|3262|247611
1686580800000|2023-06-12 14:40:00|3265|3264|3277|3276|3278|3277|3264|3263|241203
1686581100000|2023-06-12 14:45:00|3276|3275|3276|3275|3280|3279|3272|3271|214489
1686581400000|2023-06-12 14:50:00|3277|3276|3290|3289|3290|3289|3277|3276|401512
1686581700000|2023-06-12 14:55:00|3291|3290|3279|3278|3295|3294|3278|3277|367349
1686582000000|2023-06-12 15:00:00|3280|3279|3280|3279|3290|3289|3278|3277|297126
1686582300000|2023-06-12 15:05:00|3281|3280|3290|3289|3290|3289|3281|3280|173493
1686582600000|2023-06-12 15:10:00|3289|3288|3297|3296|3297|3296|3287|3286|272687
1686582900000|2023-06-12 15:15:00|3298|3297|3298|3297|3303|3302|3294|3293|810049
1686583200000|2023-06-12 15:20:00|3297|3296|3296|3295|3300|3299|3292|3291|310202
1686583500000|2023-06-12 15:25:00|3297|3296|3294|3293|3299|3298|3293|3292|215293
1686583800000|2023-06-12 15:30:00|3293|3292|3289|3288|3302|3301|3289|3288|565669
1686584100000|2023-06-12 15:35:00|3290|3289|3299|3298|3299|3298|3287|3286|281016
1686584400000|2023-06-12 15:40:00|3298|3297|3312|3311|3312|3311|3296|3295|329104
1686584700000|2023-06-12 15:45:00|3311|3310|3318|3317|3319|3318|3311|3310|479039
1686585000000|2023-06-12 15:50:00|3319|3318|3318|3317|3330|3330|3317|3316|494532
1686585300000|2023-06-12 15:55:00|3319|3318|3312|3311|3319|3318|3310|3309|293782
1686585600000|2023-06-12 16:00:00|3311|3310|3311|3310|3314|3313|3308|3307|290956
1686585900000|2023-06-12 16:05:00|3312|3311|3307|3306|3313|3312|3306|3305|217399
1686586200000|2023-06-12 16:10:00|3308|3307|3307|3306|3311|3310|3301|3300|333796
1686586500000|2023-06-12 16:15:00|3308|3307|3295|3294|3308|3307|3295|3294|234138
1686586800000|2023-06-12 16:20:00|3294|3293|3295|3294|3298|3297|3294|3293|235201
1686587100000|2023-06-12 16:25:00|3296|3295|3295|3294|3301|3300|3294|3294|329387
1686587400000|2023-06-12 16:30:00|3294|3295|3297|3296|3297|3296|3294|3293|204756
1686587700000|2023-06-12 16:35:00|3298|3297|3294|3293|3300|3299|3294|3293|244093
1686588000000|2023-06-12 16:40:00|3295|3294|3286|3285|3296|3295|3286|3285|198748
1686588300000|2023-06-12 16:45:00|3287|3286|3281|3280|3287|3286|3281|3280|184536
1686588600000|2023-06-12 16:50:00|3282|3281|3287|3286|3287|3286|3280|3279|138617
1686588900000|2023-06-12 16:55:00|3288|3287|3292|3291|3298|3297|3287|3286|189138
1686589200000|2023-06-12 17:00:00|3291|3290|3295|3294|3300|3299|3291|3290|185736
1686589500000|2023-06-12 17:05:00|3296|3295|3289|3288|3298|3297|3288|3287|145885
1686589800000|2023-06-12 17:10:00|3290|3289|3285|3284|3290|3289|3285|3284|120170
1686590100000|2023-06-12 17:15:00|3284|3283|3280|3279|3285|3283|3280|3279|134314
1686590400000|2023-06-12 17:20:00|3279|3278|3274|3273|3280|3279|3273|3272|159496
1686590700000|2023-06-12 17:25:00|3273|3272|3272|3271|3276|3275|3272|3271|126369
1686591000000|2023-06-12 17:30:00|3271|3270|3275|3274|3278|3277|3269|3268|265356
1686591300000|2023-06-12 17:35:00|3274|3273|3272|3271|3274|3273|3269|3268|181710
1686591600000|2023-06-12 17:40:00|3273|3272|3271|3270|3276|3275|3267|3266|232308
1686591900000|2023-06-12 17:45:00|3270|3269|3274|3273|3278|3277|3270|3269|144134
1686592200000|2023-06-12 17:50:00|3273|3272|3269|3268|3273|3272|3268|3267|113250
1686592500000|2023-06-12 17:55:00|3268|3267|3272|3271|3274|3273|3267|3266|166599
1686592800000|2023-06-12 18:00:00|3273|3272|3272|3271|3273|3272|3269|3268|101301
1686593100000|2023-06-12 18:05:00|3271|3270|3274|3273|3275|3274|3269|3268|112833
1686593400000|2023-06-12 18:10:00|3275|3274|3278|3277|3279|3278|3274|3273|167718
1686593700000|2023-06-12 18:15:00|3279|3278|3276|3275|3280|3279|3272|3272|220793
1686594000000|2023-06-12 18:20:00|3275|3274|3272|3271|3275|3274|3267|3266|219686
1686594300000|2023-06-12 18:25:00|3273|3272|3278|3277|3279|3278|3273|3272|173831
1686594600000|2023-06-12 18:30:00|3277|3276|3281|3280|3281|3280|3273|3272|301088
1686594900000|2023-06-12 18:35:00|3282|3281|3287|3286|3287|3286|3280|3279|179274
1686595200000|2023-06-12 18:40:00|3288|3287|3289|3288|3289|3288|3286|3285|144371
1686595500000|2023-06-12 18:45:00|3290|3289|3294|3293|3296|3295|3289|3288|253755
1686595800000|2023-06-12 18:50:00|3293|3294|3290|3289|3293|3294|3288|3287|155258
1686596100000|2023-06-12 18:55:00|3291|3290|3293|3292|3295|3294|3288|3287|133975
1686596400000|2023-06-12 19:00:00|3294|3293|3294|3293|3299|3298|3292|3291|265743
1686596700000|2023-06-12 19:05:00|3295|3294|3300|3299|3302|3301|3293|3292|247255
1686597000000|2023-06-12 19:10:00|3299|3298|3311|3310|3312|3311|3299|3298|596960
1686597300000|2023-06-12 19:15:00|3312|3311|3296|3295|3312|3311|3296|3295|496057
1686597600000|2023-06-12 19:20:00|3295|3294|3294|3293|3298|3297|3293|3292|235200
1686597900000|2023-06-12 19:25:00|3293|3292|3290|3289|3294|3293|3289|3288|271857
1686598200000|2023-06-12 19:30:00|3289|3288|3296|3295|3296|3295|3289|3288|280295
1686598500000|2023-06-12 19:35:00|3295|3294|3302|3301|3303|3302|3291|3290|390433
1686598800000|2023-06-12 19:40:00|3301|3300|3298|3297|3305|3304|3298|3297|805157
1686599100000|2023-06-12 19:45:00|3297|3296|3304|3303|3304|3303|3294|3293|509480
1686599400000|2023-06-12 19:50:00|3305|3304|3305|3304|3307|3306|3301|3300|1015913
1686599700000|2023-06-12 19:55:00|3306|3305|3307|3306|3309|3308|3301|3300|2072813
1686600000000|2023-06-12 20:00:00|3305|3304|3311|3309|3311|3309|3305|3304|21923
1686600300000|2023-06-12 20:05:00|3310|3308|3310|3308|3310|3309|3309|3307|3409
1686600600000|2023-06-12 20:10:00|3309|3307|3309|3307|3310|3307|3309|3307|2813
1686600900000|2023-06-12 20:15:00|3307|3308|3307|3305|3309|3308|3307|3305|5586
1686601200000|2023-06-12 20:20:00||3306||3305||3306||3305|3669
1686601500000|2023-06-12 20:25:00|3306|3306|3307|3305|3307|3306|3306|3305|3190
1686601800000|2023-06-12 20:30:00||3306||3305||3306||3305|8504
1686602100000|2023-06-12 20:35:00|3309|3306|3309|3307|3309|3307|3309|3306|2685
1686602400000|2023-06-12 20:40:00|3308||3310||3310||3308||5924
1686602700000|2023-06-12 20:45:00|3311|3308|3314|3312|3314|3312|3311|3307|20812
1686603000000|2023-06-12 20:50:00|3313|3313|3314|3312|3314|3313|3313|3312|1680
1686603300000|2023-06-12 20:55:00|3313|3313|3315|3313|3315|3313|3313|3313|1192
1686603600000|2023-06-12 21:00:00||3312||3312||3313||3312|448
1686603900000|2023-06-12 21:05:00||3313||3313||3313||3312|1111
1686604200000|2023-06-12 21:10:00|3314|3310|3314|3310|3314|3310|3314|3310|253
1686604500000|2023-06-12 21:15:00|||||||||99
1686604800000|2023-06-12 21:20:00||3311||3312||3312||3310|370
1686605100000|2023-06-12 21:25:00|3315|3313|3315|3312|3317|3315|3314|3312|1686
1686605400000|2023-06-12 21:30:00|3312|3310|3312|3310|3312|3310|3312|3310|241
1686605700000|2023-06-12 21:35:00|||||||||229
1686606000000|2023-06-12 21:40:00|||||||||410
1686606300000|2023-06-12 21:45:00|3311|3307|3312|3307|3312|3307|3311|3307|1079
1686606600000|2023-06-12 21:50:00||3306||3306||3306||3306|493
1686606900000|2023-06-12 21:55:00||3310||3306||3310||3306|369
1686607200000|2023-06-12 22:00:00|||||||||2071
1686607500000|2023-06-12 22:05:00|3311|3307|3312|3306|3312|3307|3307|3306|663
1686607800000|2023-06-12 22:10:00|||||||||86
1686608100000|2023-06-12 22:15:00||3308||3308||3308||3308|483
1686608400000|2023-06-12 22:20:00|3311|3306|3312|3306|3312|3310|3311|3306|1492
1686608700000|2023-06-12 22:25:00|||||||||2019
1686609000000|2023-06-12 22:30:00|3310|3309|3310|3309|3310|3309|3310|3309|61
1686609300000|2023-06-12 22:35:00|3312||3310||3312||3310||78
1686609600000|2023-06-12 22:40:00|||||||||585
1686609900000|2023-06-12 22:45:00|3311|3310|3312|3310|3312|3310|3311|3310|3708
1686610200000|2023-06-12 22:50:00|3314|3311|3320|3317|3320|3317|3314|3310|3464
1686610500000|2023-06-12 22:55:00||3316||3316||3318||3316|937
1686610800000|2023-06-12 23:00:00|3317||3320||3320||3317||425
1686611100000|2023-06-12 23:05:00|3316|3315|3313|3311|3320|3315|3313|3310|1021
1686611400000|2023-06-12 23:10:00|3315||3315||3315||3315||234
1686611700000|2023-06-12 23:15:00|3319|3315|3320|3315|3320|3315|3319|3315|2415
1686612000000|2023-06-12 23:20:00|3319|3318|3319|3318|3319|3318|3319|3318|398
1686612300000|2023-06-12 23:25:00|3318|3316|3319|3316|3319|3316|3318|3316|1125
1686612600000|2023-06-12 23:30:00|3320|3315|3320|3311|3320|3318|3315|3311|5983
1686612900000|2023-06-12 23:35:00|3319|3313|3319|3313|3319|3313|3319|3313|1448
1686613200000|2023-06-12 23:40:00|3318|3315|3318|3313|3318|3315|3315|3313|742
1686613500000|2023-06-12 23:45:00|3313|3315|3313|3311|3313|3315|3312|3311|1727
1686613800000|2023-06-12 23:50:00|||||||||263
1686614100000|2023-06-12 23:55:00|3318|3313|3320|3319|3320|3319|3318|3313|1608
1686643200000|2023-06-13 08:00:00|3334|3329|3349|3340|3349|3344|3333|3322|6874
1686643500000|2023-06-13 08:05:00||3338||3343||3345||3338|1535
1686643800000|2023-06-13 08:10:00|3350|3346|3350|3345|3350|3349|3350|3345|3237
1686644100000|2023-06-13 08:15:00|3348|3348|3348|3345|3348|3349|3348|3345|1226
1686644400000|2023-06-13 08:20:00|3350|3346|3349|3345|3350|3347|3343|3340|3607
1686644700000|2023-06-13 08:25:00|3350|3347|3348|3347|3350|3347|3348|3347|1519
1686645000000|2023-06-13 08:30:00|3349|3345|3350|3345|3350|3348|3349|3345|1118
1686645300000|2023-06-13 08:35:00|3349|3346|3350|3346|3350|3346|3349|3345|837
1686645600000|2023-06-13 08:40:00|3348|3345|3354|3350|3360|3351|3348|3345|6071
1686645900000|2023-06-13 08:45:00|3355|3351|3355|3350|3355|3351|3355|3350|246
1686646200000|2023-06-13 08:50:00|3360|3354|3354|3351|3360|3355|3354|3350|3222
1686646500000|2023-06-13 08:55:00|3355|3352|3355|3353|3355|3353|3355|3352|1019
1686646800000|2023-06-13 09:00:00|3354|3352|3356|3353|3360|3356|3354|3352|1577
1686647100000|2023-06-13 09:05:00|3355|3352|3356|3354|3356|3354|3353|3351|2277
1686647400000|2023-06-13 09:10:00|3355|3351|3360|3351|3360|3355|3354|3351|648
1686647700000|2023-06-13 09:15:00||3355||3351||3356||3351|536
1686648000000|2023-06-13 09:20:00|3357|3355|3356|3351|3357|3355|3356|3351|1116
1686648300000|2023-06-13 09:25:00|3357|3352|3357|3355|3357|3356|3357|3352|12584
1686648600000|2023-06-13 09:30:00|3356|3352|3356|3354|3356|3354|3356|3352|801
1686648900000|2023-06-13 09:35:00|3357|3355|3362|3358|3363|3360|3357|3354|4352
1686649200000|2023-06-13 09:40:00|3360|3354|3360|3356|3362|3361|3359|3354|5246
1686649500000|2023-06-13 09:45:00|3362|3357|3366|3356|3366|3360|3360|3356|2480
1686649800000|2023-06-13 09:50:00|3364|3360|3367|3360|3367|3361|3364|3360|2229
1686650100000|2023-06-13 09:55:00|3366|3361|3368|3361|3368|3365|3365|3360|2835
1686650400000|2023-06-13 10:00:00|3366|3365|3366|3361|3366|3365|3366|3361|475
1686650700000|2023-06-13 10:05:00|3364||3366||3366||3364||155
1686651000000|2023-06-13 10:10:00|3365|3362|3364|3361|3366|3362|3364|3361|1477
1686651300000|2023-06-13 10:15:00|3363|3362|3364|3356|3366|3365|3359|3356|3304
1686651600000|2023-06-13 10:20:00|3362|3354|3366|3355|3368|3356|3354|3352|4261
1686651900000|2023-06-13 10:25:00|3365|3360|3366|3354|3366|3363|3362|3354|1680
1686652200000|2023-06-13 10:30:00|3360|3358|3361|3356|3365|3361|3360|3356|2717
1686652500000|2023-06-13 10:35:00|3360|3354|3360|3358|3361|3358|3360|3354|1672
1686652800000|2023-06-13 10:40:00|3361|3356|3361|3353|3361|3356|3356|3353|4288
1686653100000|2023-06-13 10:45:00|3363||3364||3365||3363||835
1686653400000|2023-06-13 10:50:00|3363|3355|3360|3355|3364|3358|3360|3355|472
1686653700000|2023-06-13 10:55:00|3362|3356|3358|3356|3362|3356|3358|3356|1157
1686654000000|2023-06-13 11:00:00|3359|3355|3374|3370|3374|3370|3354|3350|27871
1686654300000|2023-06-13 11:05:00|3372|3366|3388|3385|3388|3385|3372|3365|15881
1686654600000|2023-06-13 11:10:00|3390|3387|3387|3381|3390|3389|3380|3375|16602
1686654900000|2023-06-13 11:15:00|3386|3384|3382|3372|3386|3384|3370|3369|13331
1686655200000|2023-06-13 11:20:00|3384|3380|3383|3380|3384|3381|3381|3380|4335
1686655500000|2023-06-13 11:25:00|3382|3382|3383|3380|3384|3383|3382|3380|11232
1686655800000|2023-06-13 11:30:00|3382|3382|3382|3380|3383|3382|3382|3380|2659
1686656100000|2023-06-13 11:35:00|3381|3378|3382|3378|3382|3378|3381|3378|7368
1686656400000|2023-06-13 11:40:00|3381|3380|3374|3372|3381|3380|3373|3370|4635
1686656700000|2023-06-13 11:45:00|3378|3371|3378|3375|3379|3376|3376|3370|2847
1686657000000|2023-06-13 11:50:00|3376|3377|3378|3375|3378|3377|3376|3375|2266
1686657300000|2023-06-13 11:55:00|3377|3373|3375|3373|3377|3375|3373|3372|2796
1686657600000|2023-06-13 12:00:00|3377|3374|3374|3372|3379|3375|3374|3370|4022
1686657900000|2023-06-13 12:05:00|3375|3375|3377|3375|3380|3376|3373|3372|10982
1686658200000|2023-06-13 12:10:00|3380|3376|3378|3376|3380|3378|3378|3376|2626
1686658500000|2023-06-13 12:15:00|3376|3375|3382|3380|3382|3380|3376|3373|17991
1686658800000|2023-06-13 12:20:00|3381|3379|3379|3375|3382|3380|3376|3373|9071
1686659100000|2023-06-13 12:25:00|3377|3373|3376|3373|3380|3378|3374|3373|6223
1686659400000|2023-06-13 12:30:00|3380|3375|3398|3396|3408|3407|3365|3362|102512
1686659700000|2023-06-13 12:35:00|3399|3398|3399|3398|3399|3398|3396|3395|36775
1686660000000|2023-06-13 12:40:00|3400|3397|3415|3412|3415|3414|3400|3397|28489
1686660300000|2023-06-13 12:45:00|3414|3413|3419|3417|3425|3422|3414|3412|55465
1686660600000|2023-06-13 12:50:00|3420|3419|3419|3418|3422|3419|3417|3416|29908
1686660900000|2023-06-13 12:55:00|3420|3419|3422|3421|3422|3421|3419|3418|19365
1686661200000|2023-06-13 13:00:00|3423|3420|3426|3424|3426|3425|3416|3415|32978
1686661500000|2023-06-13 13:05:00|3428|3425|3428|3427|3430|3428|3425|3423|34526
1686661800000|2023-06-13 13:10:00|3429|3428|3422|3420|3430|3428|3419|3418|34614
1686662100000|2023-06-13 13:15:00|3421|3419|3418|3417|3422|3419|3417|3415|18209
1686662400000|2023-06-13 13:20:00|3417|3416|3411|3409|3418|3417|3402|3402|47798
1686662700000|2023-06-13 13:25:00|3409|3402|3381|3377|3412|3402|3375|3372|177061
1686663000000|2023-06-13 13:30:00|3378|3375|3356|3355|3386|3385|3346|3345|1953265
1686663300000|2023-06-13 13:35:00|3357|3356|3360|3359|3371|3370|3331|3330|1231378
1686663600000|2023-06-13 13:40:00|3359|3358|3314|3313|3364|3363|3308|3307|837353
1686663900000|2023-06-13 13:45:00|3315|3314|3342|3341|3347|3346|3312|3311|615008
1686664200000|2023-06-13 13:50:00|3343|3342|3348|3347|3356|3355|3321|3320|276825
1686664500000|2023-06-13 13:55:00|3347|3346|3331|3330|3348|3347|3328|3327|194265
1686664800000|2023-06-13 14:00:00|3330|3329|3341|3340|3341|3340|3324|3323|172063
1686665100000|2023-06-13 14:05:00|3340|3339|3343|3342|3344|3343|3331|3330|258204
1686665400000|2023-06-13 14:10:00|3342|3341|3329|3328|3348|3347|3329|3328|359552
1686665700000|2023-06-13 14:15:00|3328|3327|3337|3336|3338|3337|3313|3312|267182
1686666000000|2023-06-13 14:20:00|3338|3337|3334|3333|3344|3343|3333|3332|450935
1686666300000|2023-06-13 14:25:00|3335|3334|3343|3342|3345|3344|3326|3325|465554
1686666600000|2023-06-13 14:30:00|3344|3343|3345|3344|3346|3345|3339|3338|352162
1686666900000|2023-06-13 14:35:00|3346|3345|3359|3358|3359|3358|3343|3342|409863
1686667200000|2023-06-13 14:40:00|3360|3359|3359|3358|3362|3361|3353|3352|193629
1686667500000|2023-06-13 14:45:00|3360|3359|3380|3380|3387|3386|3359|3358|473448
1686667800000|2023-06-13 14:50:00|3381|3381|3371|3371|3384|3383|3367|3366|338417
1686668100000|2023-06-13 14:55:00|3372|3372|3395|3394|3395|3394|3370|3369|376715
1686668400000|2023-06-13 15:00:00|3394|3393|3392|3391|3395|3394|3384|3383|314145
1686668700000|2023-06-13 15:05:00|3391|3390|3377|3376|3393|3392|3377|3376|360383
1686669000000|2023-06-13 15:10:00|3376|3375|3384|3383|3384|3383|3367|3366|310722
1686669300000|2023-06-13 15:15:00|3385|3384|3371|3370|3386|3385|3367|3366|244032
1686669600000|2023-06-13 15:20:00|3370|3369|3374|3373|3384|3383|3370|3369|272387
1686669900000|2023-06-13 15:25:00|3373|3372|3362|3361|3376|3375|3362|3361|245478
1686670200000|2023-06-13 15:30:00|3363|3362|3357|3356|3365|3364|3357|3356|245538
1686670500000|2023-06-13 15:35:00|3358|3357|3354|3353|3362|3361|3352|3351|220484
1686670800000|2023-06-13 15:40:00|3353|3352|3357|3356|3363|3362|3352|3351|193941
1686671100000|2023-06-13 15:45:00|3358|3357|3368|3367|3370|3369|3358|3357|147288
1686671400000|2023-06-13 15:50:00|3369|3368|3370|3369|3375|3374|3368|3368|181498
1686671700000|2023-06-13 15:55:00|3371|3370|3366|3365|3375|3374|3364|3363|117271
1686672000000|2023-06-13 16:00:00|3365|3364|3366|3365|3367|3366|3361|3360|187440
1686672300000|2023-06-13 16:05:00|3365|3364|3367|3366|3369|3368|3365|3364|106808
1686672600000|2023-06-13 16:10:00|3366|3365|3369|3368|3372|3371|3366|3365|142729
1686672900000|2023-06-13 16:15:00|3370|3369|3368|3367|3371|3370|3366|3365|151091
1686673200000|2023-06-13 16:20:00|3367|3366|3364|3363|3368|3367|3364|3363|152524
1686673500000|2023-06-13 16:25:00|3363|3362|3364|3363|3365|3364|3361|3360|83056
1686673800000|2023-06-13 16:30:00|3363|3362|3364|3363|3368|3367|3361|3360|148552
1686674100000|2023-06-13 16:35:00|3365|3364|3374|3373|3376|3375|3364|3363|162284
1686674400000|2023-06-13 16:40:00|3375|3374|3379|3378|3380|3379|3374|3373|123111
1686674700000|2023-06-13 16:45:00|3378|3377|3373|3372|3378|3377|3372|3371|108081
1686675000000|2023-06-13 16:50:00|3374|3373|3367|3366|3376|3375|3367|3366|97406
1686675300000|2023-06-13 16:55:00|3366|3365|3370|3369|3371|3370|3362|3361|146541
1686675600000|2023-06-13 17:00:00|3371|3370|3371|3370|3373|3372|3367|3366|107831
1686675900000|2023-06-13 17:05:00|3372|3371|3367|3367|3375|3374|3364|3363|121638
1686676200000|2023-06-13 17:10:00|3368|3366|3362|3361|3368|3367|3355|3354|298032
1686676500000|2023-06-13 17:15:00|3361|3360|3368|3367|3369|3368|3361|3360|207833
1686676800000|2023-06-13 17:20:00|3369|3368|3369|3368|3373|3372|3367|3366|128382
1686677100000|2023-06-13 17:25:00|3368|3367|3369|3368|3370|3369|3363|3362|108414
1686677400000|2023-06-13 17:30:00|3370|3369|3372|3371|3373|3372|3369|3368|114275
1686677700000|2023-06-13 17:35:00|3371|3370|3369|3368|3371|3370|3368|3367|139817
1686678000000|2023-06-13 17:40:00|3370|3369|3374|3373|3375|3374|3369|3368|104045
1686678300000|2023-06-13 17:45:00|3375|3374|3371|3370|3376|3375|3370|3369|211127
1686678600000|2023-06-13 17:50:00|3370|3369|3369|3368|3371|3370|3367|3366|111707
1686678900000|2023-06-13 17:55:00|3368|3367|3367|3366|3369|3368|3362|3361|212241
1686679200000|2023-06-13 18:00:00|3366|3365|3365|3364|3369|3368|3364|3363|142183
1686679500000|2023-06-13 18:05:00|3366|3365|3365|3364|3368|3367|3364|3363|199569
1686679800000|2023-06-13 18:10:00|3364|3363|3364|3363|3366|3365|3361|3360|198166
1686680100000|2023-06-13 18:15:00|3363|3362|3360|3359|3364|3363|3357|3356|165420
1686680400000|2023-06-13 18:20:00|3361|3360|3359|3358|3363|3362|3359|3358|115790
1686680700000|2023-06-13 18:25:00|3360|3359|3351|3350|3360|3359|3347|3346|206202
1686681000000|2023-06-13 18:30:00|3350|3349|3350|3349|3354|3353|3346|3345|173090
1686681300000|2023-06-13 18:35:00|3349|3348|3349|3348|3350|3349|3345|3344|141246
1686681600000|2023-06-13 18:40:00|3348|3349|3351|3351|3351|3351|3348|3347|156619
1686681900000|2023-06-13 18:45:00|3352|3350|3358|3357|3358|3357|3350|3350|373844
1686682200000|2023-06-13 18:50:00|3359|3358|3374|3373|3375|3374|3358|3357|354504
1686682500000|2023-06-13 18:55:00|3373|3372|3380|3379|3382|3381|3373|3372|438795
1686682800000|2023-06-13 19:00:00|3379|3378|3382|3381|3383|3382|3376|3375|262526
1686683100000|2023-06-13 19:05:00|3383|3382|3388|3387|3390|3389|3383|3382|283757
1686683400000|2023-06-13 19:10:00|3387|3386|3387|3386|3392|3391|3384|3383|277224
1686683700000|2023-06-13 19:15:00|3386|3385|3386|3385|3387|3386|3382|3381|161374
1686684000000|2023-06-13 19:20:00|3387|3386|3386|3385|3389|3388|3384|3383|427695
1686684300000|2023-06-13 19:25:00|3387|3386|3383|3382|3388|3387|3383|3382|129845
1686684600000|2023-06-13 19:30:00|3384|3383|3378|3377|3384|3383|3377|3376|236339
1686684900000|2023-06-13 19:35:00|3377|3376|3376|3375|3380|3379|3376|3375|241069
1686685200000|2023-06-13 19:40:00|3377|3376|3377|3376|3379|3378|3376|3375|351264
1686685500000|2023-06-13 19:45:00|3378|3377|3379|3378|3382|3381|3378|3377|348033
1686685800000|2023-06-13 19:50:00|3380|3379|3385|3384|3386|3385|3373|3372|733999
1686686100000|2023-06-13 19:55:00|3386|3385|3393|3392|3394|3393|3386|3385|1461783
1686686400000|2023-06-13 20:00:00|3394|3388|3390|3388|3394|3389|3390|3388|4360167
1686686700000|2023-06-13 20:05:00|3389|3387|3389|3388|3392|3391|3388|3387|11546
1686687000000|2023-06-13 20:10:00|3390|3387|3391|3389|3391|3389|3390|3387|3077
1686687300000|2023-06-13 20:15:00|3390|3388|3390|3389|3390|3389|3390|3388|1062
1686687600000|2023-06-13 20:20:00|3391||3391||3391||3391||2087
1686687900000|2023-06-13 20:25:00|3392|3390|3394|3392|3394|3392|3392|3389|3904
1686688200000|2023-06-13 20:30:00|||||||||93
1686688500000|2023-06-13 20:35:00|3393||3393||3393||3393||354
1686688800000|2023-06-13 20:40:00|3394|3393|3395|3393|3395|3393|3394|3393|3945
1686689100000|2023-06-13 20:45:00|||||||||535
1686689400000|2023-06-13 20:50:00|3394||3394||3394||3394||482
1686689700000|2023-06-13 20:55:00|3395||3395||3395||3395||414
1686690000000|2023-06-13 21:00:00|||||||||301
1686690300000|2023-06-13 21:05:00|||||||||440
1686690600000|2023-06-13 21:10:00|3394|3392|3396|3395|3397|3395|3394|3392|15335
1686690900000|2023-06-13 21:15:00|||||||||1647
1686691200000|2023-06-13 21:20:00||3394||3395||3395||3394|734
1686691500000|2023-06-13 21:25:00|3395|3394|3396|3394|3396|3394|3395|3394|41
1686691800000|2023-06-13 21:30:00|3397|3392|3397|3395|3397|3395|3397|3392|283
1686692100000|2023-06-13 21:35:00|||||||||43
1686692400000|2023-06-13 21:40:00||3396||3396||3396||3396|421
1686692700000|2023-06-13 21:45:00||3395||3392||3395||3392|626
1686693000000|2023-06-13 21:50:00|||||||||450
1686693300000|2023-06-13 21:55:00|3398|3393|3398|3394|3398|3394|3398|3393|540
1686693600000|2023-06-13 22:00:00|3394|3393|3397|3392|3398|3394|3393|3392|4556
1686693900000|2023-06-13 22:05:00|3398|3393|3398|3393|3398|3393|3398|3393|821
1686694200000|2023-06-13 22:10:00|3397|3392|3397|3392|3397|3392|3397|3392|171
1686694500000|2023-06-13 22:15:00|3395||3395||3395||3395||195
1686694800000|2023-06-13 22:20:00||3394||3394||3394||3394|645
1686695100000|2023-06-13 22:25:00|||||||||2
1686695400000|2023-06-13 22:30:00|3398|3391|3398|3395|3398|3395|3398|3391|1520
1686695700000|2023-06-13 22:35:00||3391||3391||3391||3391|240
1686696000000|2023-06-13 22:40:00|3393|3394|3398|3394|3398|3394|3393|3394|538
1686696300000|2023-06-13 22:45:00|3399|3391|3398|3391|3399|3392|3398|3391|965
1686696600000|2023-06-13 22:50:00|3399|3392|3399|3395|3399|3395|3399|3392|161
1686696900000|2023-06-13 22:55:00||3397||3395||3397||3395|304
1686697200000|2023-06-13 23:00:00|3396|3391|3399|3392|3399|3392|3396|3391|618
1686697500000|2023-06-13 23:05:00|3392|3391|3392|3391|3392|3391|3392|3391|1868
1686697800000|2023-06-13 23:10:00|3399||3396||3399||3396||1255
1686698100000|2023-06-13 23:15:00|3395|3392|3395|3393|3395|3393|3395|3391|871
1686698400000|2023-06-13 23:20:00|3393|3391|3395|3391|3395|3392|3393|3391|1228
1686698700000|2023-06-13 23:25:00|3393||3394||3395||3393||581
1686699000000|2023-06-13 23:30:00||3390||3390||3390||3390|786
1686699300000|2023-06-13 23:35:00|3390|3388|3390|3388|3390|3388|3390|3388|2935
1686699600000|2023-06-13 23:40:00|3399|3390|3395|3391|3399|3395|3395|3390|7811
1686699900000|2023-06-13 23:45:00|3393|3390|3395|3390|3395|3390|3391|3390|4921
1686700200000|2023-06-13 23:50:00|||||||||209
1686700500000|2023-06-13 23:55:00|3392|3391|3398|3390|3398|3395|3392|3390|3000
1686729600000|2023-06-14 08:00:00|3422|3391|3410|3403|3422|3403|3400|3391|3991
1686729900000|2023-06-14 08:05:00|3405|3400|3392|3386|3415|3400|3392|3376|3951
1686730200000|2023-06-14 08:10:00|3389|3381|3393|3388|3414|3392|3387|3378|4923
1686730500000|2023-06-14 08:15:00|3400|3389|3396|3390|3400|3398|3396|3384|659
1686730800000|2023-06-14 08:20:00|3393|3388|3396|3390|3398|3391|3391|3388|1345
1686731100000|2023-06-14 08:25:00|3391|3392|3396|3388|3396|3392|3391|3388|192
1686731400000|2023-06-14 08:30:00|3395|3392|3395|3393|3395|3393|3395|3392|887
1686731700000|2023-06-14 08:35:00|3396|3394|3396|3394|3396|3394|3394|3393|488
1686732000000|2023-06-14 08:40:00||3393||3394||3394||3393|182
1686732300000|2023-06-14 08:45:00||3395||3394||3395||3394|1432
1686732600000|2023-06-14 08:50:00|3395|3393|3395|3393|3395|3394|3395|3393|190
1686732900000|2023-06-14 08:55:00|3394||3394||3395||3394||313
1686733200000|2023-06-14 09:00:00|3393|3392|3396|3394|3396|3394|3393|3391|1416
1686733500000|2023-06-14 09:05:00|3395|3393|3398|3393|3398|3393|3395|3393|941
1686733800000|2023-06-14 09:10:00||3394||3394||3394||3394|429
1686734100000|2023-06-14 09:15:00|3397|3396|3394|3392|3397|3396|3393|3392|1811
1686734400000|2023-06-14 09:20:00|||||||||58
1686734700000|2023-06-14 09:25:00|||||||||144
1686735000000|2023-06-14 09:30:00||3391||3391||3391||3391|1315
1686735300000|2023-06-14 09:35:00|3393|3385|3391|3389|3393|3389|3391|3385|734
1686735600000|2023-06-14 09:40:00|3392|3390|3393|3389|3393|3391|3391|3389|1113
1686735900000|2023-06-14 09:45:00|3390|3386|3390|3386|3392|3389|3390|3385|733
1686736200000|2023-06-14 09:50:00|3387|3389|3390|3385|3390|3389|3386|3385|1477
1686736500000|2023-06-14 09:55:00|3388||3388||3388||3388||1177
1686736800000|2023-06-14 10:00:00|3390|3386|3390|3385|3390|3388|3387|3384|1188
1686737100000|2023-06-14 10:05:00||3388||3385||3388||3385|2318
1686737400000|2023-06-14 10:10:00|3385|3382|3385|3378|3385|3384|3384|3378|1407
1686737700000|2023-06-14 10:15:00|3382|3380|3380|3377|3385|3380|3379|3377|800
1686738000000|2023-06-14 10:20:00|3377|3376|3380|3377|3380|3377|3377|3370|1237
1686738300000|2023-06-14 10:25:00|3383|3378|3383|3378|3385|3379|3383|3377|1353
1686738600000|2023-06-14 10:30:00|3380|3379|3384|3378|3385|3380|3380|3378|1520
1686738900000|2023-06-14 10:35:00|3381|3380|3390|3385|3390|3385|3381|3380|3686
1686739200000|2023-06-14 10:40:00|3389|3386|3390|3385|3390|3386|3386|3385|1394
1686739500000|2023-06-14 10:45:00|3388|3383|3390|3385|3390|3385|3386|3383|533
1686739800000|2023-06-14 10:50:00|3389|3382|3390|3385|3390|3385|3389|3382|901
1686740100000|2023-06-14 10:55:00|3389|3386|3390|3387|3390|3387|3388|3380|943
1686740400000|2023-06-14 11:00:00|3391|3385|3386|3383|3392|3385|3385|3380|4395
1686740700000|2023-06-14 11:05:00|3385|3382|3390|3383|3390|3383|3385|3380|2045
1686741000000|2023-06-14 11:10:00||3382||3382||3386||3382|1427
1686741300000|2023-06-14 11:15:00|3388|3380|3375|3371|3390|3382|3375|3371|11064
1686741600000|2023-06-14 11:20:00|3374|3372|3374|3369|3375|3372|3374|3366|12247
1686741900000|2023-06-14 11:25:00|3373|3368|3379|3375|3379|3375|3373|3367|3194
1686742200000|2023-06-14 11:30:00|3380|3376|3382|3378|3382|3378|3380|3376|520
1686742500000|2023-06-14 11:35:00|3378|3376|3378|3373|3382|3378|3375|3371|2509
1686742800000|2023-06-14 11:40:00|3375|3372|3377|3372|3378|3372|3375|3372|694
1686743100000|2023-06-14 11:45:00|3374|3371|3377|3373|3378|3373|3371|3370|1624
1686743400000|2023-06-14 11:50:00|3378|3371|3370|3367|3378|3372|3370|3366|3610
1686743700000|2023-06-14 11:55:00|3368|3366|3380|3376|3380|3376|3360|3357|15259
1686744000000|2023-06-14 12:00:00|3377|3375|3387|3381|3390|3385|3376|3375|7899
1686744300000|2023-06-14 12:05:00|3385|3382|3387|3381|3387|3386|3385|3381|2876
1686744600000|2023-06-14 12:10:00|3389|3384|3390|3388|3390|3388|3389|3384|2235
1686744900000|2023-06-14 12:15:00|3389|3389|3389|3388|3389|3389|3389|3388|1219
1686745200000|2023-06-14 12:20:00|3388|3385|3388|3386|3388|3386|3388|3385|1028
1686745500000|2023-06-14 12:25:00|3387|3385|3385|3381|3387|3386|3384|3381|5857
1686745800000|2023-06-14 12:30:00|3384|3383|3380|3379|3384|3384|3379|3375|7970
1686746100000|2023-06-14 12:35:00|3378|3376|3378|3376|3380|3377|3376|3375|5288
1686746400000|2023-06-14 12:40:00|3376|3377|3372|3369|3376|3377|3369|3366|5400
1686746700000|2023-06-14 12:45:00|3375|3371|3372|3370|3375|3371|3370|3368|2138
1686747000000|2023-06-14 12:50:00|3382|3372|3374|3372|3385|3373|3374|3372|1106
1686747300000|2023-06-14 12:55:00|3373|3370|3368|3362|3374|3370|3362|3357|12842
1686747600000|2023-06-14 13:00:00|3367|3363|3367|3365|3368|3366|3365|3362|1956
1686747900000|2023-06-14 13:05:00|3368|3366|3364|3363|3370|3367|3364|3360|11507
1686748200000|2023-06-14 13:10:00|3366|3364|3369|3368|3370|3368|3364|3363|6211
1686748500000|2023-06-14 13:15:00|3368|3367|3369|3366|3370|3367|3366|3364|4245
1686748800000|2023-06-14 13:20:00|3368|3365|3366|3364|3369|3366|3365|3363|6086
1686749100000|2023-06-14 13:25:00|3368|3365|3394|3379|3394|3392|3368|3363|30968
1686749400000|2023-06-14 13:30:00|3386|3384|3412|3411|3412|3411|3382|3381|770884
1686749700000|2023-06-14 13:35:00|3413|3412|3389|3388|3417|3416|3387|3386|618357
1686750000000|2023-06-14 13:40:00|3390|3389|3390|3389|3401|3400|3380|3380|442336
1686750300000|2023-06-14 13:45:00|3389|3388|3396|3395|3400|3399|3380|3379|620173
1686750600000|2023-06-14 13:50:00|3395|3394|3390|3389|3399|3398|3384|3383|176805
1686750900000|2023-06-14 13:55:00|3391|3390|3406|3405|3410|3409|3391|3390|461698
1686751200000|2023-06-14 14:00:00|3405|3404|3406|3405|3406|3405|3396|3395|193483
1686751500000|2023-06-14 14:05:00|3407|3406|3406|3405|3411|3410|3403|3402|194143
1686751800000|2023-06-14 14:10:00|3405|3404|3422|3421|3422|3421|3402|3401|288995
1686752100000|2023-06-14 14:15:00|3423|3422|3438|3437|3440|3439|3423|3422|336309
1686752400000|2023-06-14 14:20:00|3437|3436|3431|3430|3447|3446|3430|3429|422704
1686752700000|2023-06-14 14:25:00|3430|3429|3432|3431|3437|3436|3423|3422|303523
1686753000000|2023-06-14 14:30:00|3433|3432|3439|3438|3442|3441|3428|3427|391672
1686753300000|2023-06-14 14:35:00|3438|3437|3445|3445|3447|3446|3435|3434|233020
1686753600000|2023-06-14 14:40:00|3447|3446|3448|3447|3448|3447|3441|3440|286775
1686753900000|2023-06-14 14:45:00|3449|3448|3466|3465|3466|3465|3446|3445|680055
1686754200000|2023-06-14 14:50:00|3467|3466|3471|3470|3476|3475|3465|3464|586206
1686754500000|2023-06-14 14:55:00|3470|3469|3453|3452|3473|3472|3453|3452|560226
1686754800000|2023-06-14 15:00:00|3454|3453|3447|3446|3454|3453|3439|3438|769874
1686755100000|2023-06-14 15:05:00|3446|3445|3454|3453|3463|3462|3440|3439|433459
1686755400000|2023-06-14 15:10:00|3453|3452|3451|3451|3460|3459|3450|3449|292995
1686755700000|2023-06-14 15:15:00|3453|3450|3448|3447|3453|3452|3438|3437|317204
1686756000000|2023-06-14 15:20:00|3447|3446|3455|3454|3455|3454|3442|3441|115893
1686756300000|2023-06-14 15:25:00|3454|3453|3456|3455|3457|3456|3449|3448|176040
1686756600000|2023-06-14 15:30:00|3457|3456|3455|3454|3461|3460|3454|3453|186615
1686756900000|2023-06-14 15:35:00|3454|3453|3467|3466|3468|3467|3453|3452|157889
1686757200000|2023-06-14 15:40:00|3466|3465|3468|3467|3470|3469|3465|3464|265711
1686757500000|2023-06-14 15:45:00|3469|3468|3457|3456|3470|3469|3456|3456|214874
1686757800000|2023-06-14 15:50:00|3458|3457|3458|3457|3459|3458|3446|3445|412557
1686758100000|2023-06-14 15:55:00|3457|3456|3458|3457|3459|3458|3448|3447|200583
1686758400000|2023-06-14 16:00:00|3459|3458|3479|3478|3480|3479|3459|3458|697457
1686758700000|2023-06-14 16:05:00|3480|3479|3485|3484|3485|3484|3467|3466|575394
1686759000000|2023-06-14 16:10:00|3484|3483|3498|3497|3499|3498|3484|3483|652283
1686759300000|2023-06-14 16:15:00|3499|3498|3501|3500|3508|3507|3493|3492|1182998
1686759600000|2023-06-14 16:20:00|3502|3501|3497|3497|3512|3511|3497|3496|671080
1686759900000|2023-06-14 16:25:00|3498|3496|3501|3500|3502|3501|3488|3487|599591
1686760200000|2023-06-14 16:30:00|3500|3499|3495|3494|3500|3499|3481|3480|262482
1686760500000|2023-06-14 16:35:00|3494|3493|3492|3491|3502|3501|3486|3485|751149
1686760800000|2023-06-14 16:40:00|3493|3492|3508|3507|3510|3509|3492|3491|320249
1686761100000|2023-06-14 16:45:00|3507|3506|3520|3519|3522|3521|3497|3496|942192
1686761400000|2023-06-14 16:50:00|3519|3518|3511|3510|3520|3519|3508|3507|255731
1686761700000|2023-06-14 16:55:00|3512|3511|3502|3501|3513|3512|3502|3501|297281
1686762000000|2023-06-14 17:00:00|3501|3500|3497|3497|3502|3501|3494|3493|237445
1686762300000|2023-06-14 17:05:00|3498|3496|3500|3499|3505|3504|3496|3495|190301
1686762600000|2023-06-14 17:10:00|3499|3498|3493|3493|3500|3499|3490|3489|185584
1686762900000|2023-06-14 17:15:00|3494|3492|3492|3491|3495|3494|3488|3487|229532
1686763200000|2023-06-14 17:20:00|3491|3492|3486|3485|3496|3495|3482|3481|333888
1686763500000|2023-06-14 17:25:00|3487|3486|3473|3472|3488|3487|3471|3470|249698
1686763800000|2023-06-14 17:30:00|3474|3473|3469|3468|3475|3474|3462|3461|301319
1686764100000|2023-06-14 17:35:00|3468|3467|3460|3459|3469|3468|3457|3456|201556
1686764400000|2023-06-14 17:40:00|3461|3460|3452|3451|3461|3460|3452|3451|203104
1686764700000|2023-06-14 17:45:00|3453|3452|3466|3465|3467|3467|3447|3446|433215
1686765000000|2023-06-14 17:50:00|3467|3466|3462|3461|3470|3469|3460|3459|219654
1686765300000|2023-06-14 17:55:00|3463|3462|3469|3468|3471|3470|3460|3459|214947
1686765600000|2023-06-14 18:00:00|3468|3467|3458|3457|3468|3467|3451|3450|500405
1686765900000|2023-06-14 18:05:00|3457|3456|3445|3444|3458|3457|3427|3425|408530
1686766200000|2023-06-14 18:10:00|3446|3445|3463|3462|3464|3463|3446|3445|606335
1686766500000|2023-06-14 18:15:00|3462|3463|3451|3450|3463|3463|3443|3442|369616
1686766800000|2023-06-14 18:20:00|3450|3449|3458|3457|3458|3457|3445|3444|252531
1686767100000|2023-06-14 18:25:00|3457|3456|3462|3461|3462|3461|3446|3445|232008
1686767400000|2023-06-14 18:30:00|3463|3462|3465|3464|3475|3474|3454|3453|411972
1686767700000|2023-06-14 18:35:00|3466|3465|3480|3479|3485|3484|3465|3464|419065
1686768000000|2023-06-14 18:40:00|3479|3478|3497|3496|3503|3502|3478|3477|477117
1686768300000|2023-06-14 18:45:00|3498|3497|3508|3507|3510|3509|3489|3488|402429
1686768600000|2023-06-14 18:50:00|3509|3508|3514|3513|3516|3515|3506|3505|524876
1686768900000|2023-06-14 18:55:00|3513|3512|3513|3512|3521|3520|3509|3508|611945
1686769200000|2023-06-14 19:00:00|3514|3513|3524|3523|3525|3524|3513|3512|329562
1686769500000|2023-06-14 19:05:00|3523|3522|3542|3541|3542|3541|3523|3522|556092
1686769800000|2023-06-14 19:10:00|3541|3540|3528|3527|3542|3541|3526|3525|363482
1686770100000|2023-06-14 19:15:00|3527|3526|3524|3523|3528|3526|3512|3511|484344
1686770400000|2023-06-14 19:20:00|3523|3522|3540|3540|3541|3540|3523|3522|545233
1686770700000|2023-06-14 19:25:00|3541|3541|3533|3532|3549|3548|3532|3531|477394
1686771000000|2023-06-14 19:30:00|3532|3531|3530|3529|3533|3532|3521|3520|461868
1686771300000|2023-06-14 19:35:00|3531|3530|3541|3540|3541|3540|3531|3530|459052
1686771600000|2023-06-14 19:40:00|3542|3541|3545|3544|3545|3544|3538|3537|779495
1686771900000|2023-06-14 19:45:00|3546|3545|3542|3541|3553|3552|3538|3537|1148080
1686772200000|2023-06-14 19:50:00|3541|3540|3529|3528|3541|3540|3524|3523|1629439
1686772500000|2023-06-14 19:55:00|3530|3529|3559|3558|3560|3559|3530|3529|2960212
1686772800000|2023-06-14 20:00:00|3561|3560|3565|3564|3565|3564|3557|3547|50097
1686773100000|2023-06-14 20:05:00|3564|3561|3559|3558|3564|3561|3559|3553|3387
1686773400000|2023-06-14 20:10:00||3557||3558||3558||3557|7576
1686773700000|2023-06-14 20:15:00|3560|3557|3564|3563|3565|3563|3560|3557|4367
1686774000000|2023-06-14 20:20:00|3563|3562|3564|3562|3564|3562|3563|3562|1659
1686774300000|2023-06-14 20:25:00|3563|3563|3564|3563|3565|3563|3563|3562|4333
1686774600000|2023-06-14 20:30:00|3565|3564|3569|3568|3569|3568|3564|3564|8962
1686774900000|2023-06-14 20:35:00|3570|3569|3572|3569|3575|3570|3570|3568|6895
1686775200000|2023-06-14 20:40:00|3571|3571|3575|3573|3575|3573|3570|3571|4134
1686775500000|2023-06-14 20:45:00|3576|3574|3579|3576|3586|3584|3576|3572|8143
1686775800000|2023-06-14 20:50:00|3580|3578|3588|3584|3589|3586|3580|3578|3591
1686776100000|2023-06-14 20:55:00|3587|3585|3581|3576|3590|3588|3581|3572|4830
1686776400000|2023-06-14 21:00:00|3580|3575|3578|3574|3581|3576|3575|3572|2119
1686776700000|2023-06-14 21:05:00|3576|3575|3576|3575|3576|3575|3576|3575|815
1686777000000|2023-06-14 21:10:00|3574|3574|3574|3573|3575|3574|3574|3572|1362
1686777300000|2023-06-14 21:15:00|3576|3574|3573|3562|3576|3574|3565|3562|8431
1686777600000|2023-06-14 21:20:00|3572|3565|3568|3562|3572|3565|3568|3562|3435
1686777900000|2023-06-14 21:25:00|3566|3563|3568|3566|3569|3566|3566|3563|1668
1686778200000|2023-06-14 21:30:00|3566|3567|3573|3570|3573|3570|3566|3563|2252
1686778500000|2023-06-14 21:35:00|3575|3571|3573|3570|3575|3572|3573|3570|3071
1686778800000|2023-06-14 21:40:00|||||||||1908
1686779100000|2023-06-14 21:45:00|3575|3571|3573|3571|3575|3571|3573|3570|487
1686779400000|2023-06-14 21:50:00|3575|3573|3584|3580|3585|3580|3575|3573|5838
1686779700000|2023-06-14 21:55:00|3582|3581|3579|3572|3582|3581|3578|3570|1668
1686780000000|2023-06-14 22:00:00|3577|3570|3577|3572|3577|3572|3577|3570|131
1686780300000|2023-06-14 22:05:00|3576|3573|3576|3572|3576|3573|3576|3572|282
1686780600000|2023-06-14 22:10:00|3577|3573|3573|3570|3577|3573|3573|3570|811
1686780900000|2023-06-14 22:15:00|3572|3565|3567|3566|3572|3566|3567|3565|1521
1686781200000|2023-06-14 22:20:00|3570|3567|3572|3570|3572|3570|3568|3566|1260
1686781500000|2023-06-14 22:25:00|3577||3576||3577||3576||989
1686781800000|2023-06-14 22:30:00|3572|3569|3576|3568|3576|3569|3569|3568|747
1686782100000|2023-06-14 22:35:00|3574||3572||3574||3570||650
1686782400000|2023-06-14 22:40:00||3566||3567||3567||3566|1692
1686782700000|2023-06-14 22:45:00|3570|3570|3576|3572|3576|3575|3570|3567|1951
1686783000000|2023-06-14 22:50:00|3574|3567|3572|3570|3575|3570|3572|3567|299
1686783300000|2023-06-14 22:55:00|3575|3572|3575|3572|3575|3572|3575|3572|1170
1686783600000|2023-06-14 23:00:00|3572|3570|3572|3570|3572|3570|3572|3570|1442
1686783900000|2023-06-14 23:05:00|3570|3567|3577|3576|3577|3576|3570|3567|9784
1686784200000|2023-06-14 23:10:00|3578|3577|3591|3590|3600|3599|3578|3577|22349
1686784500000|2023-06-14 23:15:00|3590|3584|3595|3585|3598|3597|3589|3584|10520
1686784800000|2023-06-14 23:20:00|3594|3587|3599|3594|3600|3599|3594|3585|8021
1686785100000|2023-06-14 23:25:00|3598|3596|3590|3585|3598|3596|3590|3585|5150
1686785400000|2023-06-14 23:30:00|3597|3586|3596|3590|3597|3592|3592|3585|4128
1686785700000|2023-06-14 23:35:00|3597|3591|3597|3595|3597|3596|3596|3590|2692
1686786000000|2023-06-14 23:40:00|3598|3597|3597|3590|3598|3597|3593|3590|4305
1686786300000|2023-06-14 23:45:00|3596|3591|3597|3591|3598|3597|3596|3591|13597
1686786600000|2023-06-14 23:50:00|3595|3595|3594|3586|3595|3595|3587|3585|12598
1686786900000|2023-06-14 23:55:00|3595|3587|3595|3585|3595|3590|3594|3585|6949
1686816000000|2023-06-15 08:00:00|3572|3560|3580|3577|3600|3583|3566|3560|10740
1686816300000|2023-06-15 08:05:00|3579|3579|3580|3575|3580|3579|3579|3575|8096
1686816600000|2023-06-15 08:10:00|3579|3578|3571|3570|3580|3578|3570|3560|6209
1686816900000|2023-06-15 08:15:00|3575|3568|3570|3560|3575|3568|3560|3555|3835
1686817200000|2023-06-15 08:20:00|3573|3569|3573|3560|3573|3569|3573|3555|1264
1686817500000|2023-06-15 08:25:00|3568|3555|3568|3563|3568|3566|3568|3555|604
1686817800000|2023-06-15 08:30:00|3567|3560|3556|3550|3568|3567|3555|3550|4546
1686818100000|2023-06-15 08:35:00|3555|3552|3551|3545|3556|3552|3550|3543|3273
1686818400000|2023-06-15 08:40:00|3550|3550|3543|3533|3550|3550|3543|3533|4079
1686818700000|2023-06-15 08:45:00|3548|3540|3549|3538|3549|3540|3539|3533|2473
1686819000000|2023-06-15 08:50:00|3540|3539|3545|3540|3548|3540|3540|3538|1405
1686819300000|2023-06-15 08:55:00|3540|3538|3542|3532|3545|3538|3533|3531|4107
1686819600000|2023-06-15 09:00:00|3544|3536|3540|3535|3545|3542|3539|3532|3074
1686819900000|2023-06-15 09:05:00|3538|3537|3539|3538|3540|3538|3538|3535|1379
1686820200000|2023-06-15 09:10:00|3538|3536|3535|3531|3539|3536|3535|3531|1442
1686820500000|2023-06-15 09:15:00|3534|3532|3535|3532|3535|3533|3533|3532|771
1686820800000|2023-06-15 09:20:00|3538|3533|3532|3531|3538|3533|3532|3531|2911
1686821100000|2023-06-15 09:25:00|3531|3530|3520|3513|3531|3530|3515|3513|6765
1686821400000|2023-06-15 09:30:00|3523|3515|3524|3515|3524|3520|3520|3515|3556
1686821700000|2023-06-15 09:35:00|3525|3516|3521|3518|3525|3518|3521|3515|1451
1686822000000|2023-06-15 09:40:00|3523|3520|3525|3521|3525|3521|3523|3518|2190
1686822300000|2023-06-15 09:45:00|||||||||612
1686822600000|2023-06-15 09:50:00|3523|3515|3525|3515|3525|3517|3520|3515|6054
1686822900000|2023-06-15 09:55:00|3524|3516|3524|3523|3525|3523|3521|3515|3479
1686823200000|2023-06-15 10:00:00|3525|3518|3525|3521|3525|3521|3525|3515|711
1686823500000|2023-06-15 10:05:00|3527|3522|3528|3525|3528|3525|3522|3521|1679
1686823800000|2023-06-15 10:10:00|3527|3528|3527|3521|3527|3528|3527|3521|2467
1686824100000|2023-06-15 10:15:00|3528|3522|3528|3521|3528|3527|3523|3521|2097
1686824400000|2023-06-15 10:20:00|3527|3527|3527|3521|3527|3527|3527|3521|1813
1686824700000|2023-06-15 10:25:00|3521|3519|3523|3516|3527|3519|3521|3516|2659
1686825000000|2023-06-15 10:30:00|3526|3518|3525|3515|3526|3518|3520|3515|894
1686825300000|2023-06-15 10:35:00|3520|3516|3520|3517|3525|3517|3517|3512|2995
1686825600000|2023-06-15 10:40:00|3526|3520|3521|3515|3526|3520|3519|3515|1170
1686825900000|2023-06-15 10:45:00|3520|3517|3520|3516|3526|3517|3520|3515|1213
1686826200000|2023-06-15 10:50:00|3525||3520||3525||3520||603
1686826500000|2023-06-15 10:55:00|3524|3517|3525|3516|3525|3521|3520|3516|3137
1686826800000|2023-06-15 11:00:00|3526|3521|3527|3522|3527|3525|3524|3516|13112
1686827100000|2023-06-15 11:05:00|3525|3520|3517|3516|3527|3521|3517|3516|3735
1686827400000|2023-06-15 11:10:00|3513|3515|3515|3510|3518|3515|3510|3507|23756
1686827700000|2023-06-15 11:15:00|3514|3509|3510|3509|3514|3510|3510|3509|4831
1686828000000|2023-06-15 11:20:00|3511|3507|3514|3510|3514|3510|3510|3507|3489
1686828300000|2023-06-15 11:25:00|3515|3512|3518|3513|3518|3517|3514|3510|3985
1686828600000|2023-06-15 11:30:00|3519|3515|3522|3518|3523|3518|3519|3513|7482
1686828900000|2023-06-15 11:35:00|3520|3517|3515|3512|3520|3517|3515|3510|4209
1686829200000|2023-06-15 11:40:00|3517|3513|3520|3516|3520|3517|3517|3512|914
1686829500000|2023-06-15 11:45:00|3522|3517|3523|3520|3523|3520|3522|3516|1994
1686829800000|2023-06-15 11:50:00|3522|3519|3523|3520|3523|3520|3519|3517|1961
1686830100000|2023-06-15 11:55:00|3525|3523|3525|3523|3525|3523|3525|3523|3523
1686830400000|2023-06-15 12:00:00|3527|3525|3527|3525|3527|3526|3525|3522|9028
1686830700000|2023-06-15 12:05:00|3528|3526|3532|3530|3536|3532|3528|3526|13932
1686831000000|2023-06-15 12:10:00|3530|3529|3526|3525|3530|3529|3526|3525|2960
1686831300000|2023-06-15 12:15:00|3525|3521|3520|3518|3525|3521|3518|3515|7607
1686831600000|2023-06-15 12:20:00|3524|3519|3524|3521|3524|3522|3524|3519|963
1686831900000|2023-06-15 12:25:00|3520|3519|3523|3516|3523|3520|3519|3515|6280
1686832200000|2023-06-15 12:30:00|3521|3515|3518|3516|3523|3522|3518|3515|4607
1686832500000|2023-06-15 12:35:00|3517|3515|3508|3506|3517|3515|3507|3505|12784
1686832800000|2023-06-15 12:40:00|3509|3507|3513|3511|3515|3512|3508|3505|12544
1686833100000|2023-06-15 12:45:00|3512|3509|3525|3517|3525|3522|3512|3506|16449
1686833400000|2023-06-15 12:50:00|3530|3520|3535|3533|3535|3533|3525|3520|8864
1686833700000|2023-06-15 12:55:00|3534|3531|3533|3529|3534|3531|3527|3525|16703
1686834000000|2023-06-15 13:00:00|3534|3531|3535|3532|3538|3537|3531|3528|13572
1686834300000|2023-06-15 13:05:00|3532|3530|3545|3540|3548|3547|3532|3530|25461
1686834600000|2023-06-15 13:10:00|3541|3539|3543|3536|3545|3542|3540|3535|4412
1686834900000|2023-06-15 13:15:00|3541|3535|3541|3540|3541|3540|3540|3535|3371
1686835200000|2023-06-15 13:20:00|3539|3538|3543|3539|3546|3542|3538|3535|6833
1686835500000|2023-06-15 13:25:00|3544|3538|3532|3522|3549|3545|3524|3522|41761
1686835800000|2023-06-15 13:30:00|3534|3526|3543|3542|3563|3562|3523|3525|978171
1686836100000|2023-06-15 13:35:00|3542|3541|3591|3590|3593|3592|3541|3540|919116
1686836400000|2023-06-15 13:40:00|3590|3589|3538|3537|3597|3596|3536|3535|1715434
1686836700000|2023-06-15 13:45:00|3539|3538|3545|3544|3550|3549|3522|3521|783616
1686837000000|2023-06-15 13:50:00|3546|3545|3556|3555|3569|3568|3543|3542|668909
1686837300000|2023-06-15 13:55:00|3557|3556|3560|3559|3572|3571|3549|3548|466560
1686837600000|2023-06-15 14:00:00|3561|3560|3551|3550|3573|3572|3548|3547|519524
1686837900000|2023-06-15 14:05:00|3552|3551|3576|3575|3583|3582|3549|3548|633034
1686838200000|2023-06-15 14:10:00|3577|3576|3575|3574|3580|3579|3566|3565|383790
1686838500000|2023-06-15 14:15:00|3576|3575|3568|3567|3583|3582|3564|3563|367917
1686838800000|2023-06-15 14:20:00|3569|3568|3592|3591|3592|3591|3567|3566|410069
1686839100000|2023-06-15 14:25:00|3593|3592|3604|3603|3614|3613|3590|3589|963575
1686839400000|2023-06-15 14:30:00|3605|3604|3602|3601|3608|3607|3599|3598|579681
1686839700000|2023-06-15 14:35:00|3601|3600|3600|3600|3609|3608|3599|3598|633658
1686840000000|2023-06-15 14:40:00|3599|3599|3613|3612|3621|3620|3598|3597|578379
1686840300000|2023-06-15 14:45:00|3612|3611|3616|3615|3624|3623|3608|3607|347190
1686840600000|2023-06-15 14:50:00|3617|3616|3603|3602|3619|3618|3602|3601|342105
1686840900000|2023-06-15 14:55:00|3602|3601|3587|3586|3604|3603|3586|3585|302720
1686841200000|2023-06-15 15:00:00|3588|3587|3594|3593|3596|3595|3585|3584|266440
1686841500000|2023-06-15 15:05:00|3593|3592|3583|3582|3596|3595|3580|3579|295853
1686841800000|2023-06-15 15:10:00|3584|3583|3582|3581|3587|3586|3580|3579|287262
1686842100000|2023-06-15 15:15:00|3583|3582|3590|3589|3595|3594|3583|3582|258896
1686842400000|2023-06-15 15:20:00|3591|3590|3597|3596|3599|3598|3591|3590|172051
1686842700000|2023-06-15 15:25:00|3598|3597|3610|3609|3610|3609|3597|3596|275077
1686843000000|2023-06-15 15:30:00|3611|3610|3620|3619|3622|3621|3605|3605|482309
1686843300000|2023-06-15 15:35:00|3619|3618|3621|3620|3621|3620|3614|3613|284515
1686843600000|2023-06-15 15:40:00|3622|3621|3627|3626|3631|3630|3620|3619|411403
1686843900000|2023-06-15 15:45:00|3628|3627|3629|3628|3630|3629|3618|3617|274881
1686844200000|2023-06-15 15:50:00|3630|3629|3630|3629|3632|3631|3625|3624|210798
1686844500000|2023-06-15 15:55:00|3629|3628|3632|3631|3638|3637|3629|3628|296517
1686844800000|2023-06-15 16:00:00|3633|3632|3633|3633|3642|3641|3629|3628|296415
1686845100000|2023-06-15 16:05:00|3634|3634|3633|3632|3638|3637|3628|3627|325891
1686845400000|2023-06-15 16:10:00|3634|3633|3614|3613|3636|3635|3614|3613|260095
1686845700000|2023-06-15 16:15:00|3615|3614|3603|3602|3620|3619|3603|3602|376521
1686846000000|2023-06-15 16:20:00|3602|3601|3603|3602|3607|3606|3601|3600|245297
1686846300000|2023-06-15 16:25:00|3602|3601|3605|3604|3613|3612|3601|3600|351771
1686846600000|2023-06-15 16:30:00|3606|3605|3589|3588|3606|3605|3587|3586|239380
1686846900000|2023-06-15 16:35:00|3590|3589|3585|3584|3591|3590|3581|3580|181764
1686847200000|2023-06-15 16:40:00|3586|3585|3581|3580|3588|3587|3573|3572|453945
1686847500000|2023-06-15 16:45:00|3582|3581|3586|3586|3588|3587|3578|3577|234337
1686847800000|2023-06-15 16:50:00|3587|3585|3582|3581|3587|3586|3581|3580|101681
1686848100000|2023-06-15 16:55:00|3583|3582|3585|3584|3585|3584|3580|3579|138791
1686848400000|2023-06-15 17:00:00|3586|3585|3568|3567|3586|3585|3564|3563|494444
1686848700000|2023-06-15 17:05:00|3569|3568|3572|3571|3574|3573|3569|3568|202650
1686849000000|2023-06-15 17:10:00|3571|3570|3552|3551|3573|3572|3552|3551|423008
1686849300000|2023-06-15 17:15:00|3551|3550|3540|3539|3551|3550|3536|3535|561498
1686849600000|2023-06-15 17:20:00|3539|3538|3555|3554|3569|3568|3537|3536|809596
1686849900000|2023-06-15 17:25:00|3556|3555|3562|3561|3565|3564|3555|3554|470975
1686850200000|2023-06-15 17:30:00|3563|3562|3553|3552|3565|3564|3544|3543|411409
1686850500000|2023-06-15 17:35:00|3554|3553|3549|3548|3556|3555|3548|3547|180353
1686850800000|2023-06-15 17:40:00|3550|3549|3560|3559|3561|3560|3550|3549|178765
1686851100000|2023-06-15 17:45:00|3561|3560|3569|3568|3570|3569|3561|3560|289677
1686851400000|2023-06-15 17:50:00|3570|3569|3578|3577|3578|3577|3569|3568|249762
1686851700000|2023-06-15 17:55:00|3579|3578|3572|3571|3583|3582|3570|3569|225709
1686852000000|2023-06-15 18:00:00|3571|3570|3569|3568|3574|3573|3567|3566|214439
1686852300000|2023-06-15 18:05:00|3570|3569|3563|3562|3570|3569|3562|3561|233130
1686852600000|2023-06-15 18:10:00|3564|3563|3552|3551|3570|3569|3552|3551|331920
1686852900000|2023-06-15 18:15:00|3553|3552|3557|3556|3559|3558|3553|3552|217981
1686853200000|2023-06-15 18:20:00|3556|3555|3566|3565|3566|3565|3556|3555|153107
1686853500000|2023-06-15 18:25:00|3567|3566|3566|3566|3571|3570|3566|3565|173077
1686853800000|2023-06-15 18:30:00|3567|3565|3566|3565|3570|3569|3565|3564|236735
1686854100000|2023-06-15 18:35:00|3565|3564|3577|3576|3578|3577|3565|3564|230701
1686854400000|2023-06-15 18:40:00|3578|3577|3577|3576|3579|3578|3573|3572|177332
1686854700000|2023-06-15 18:45:00|3578|3577|3577|3576|3578|3577|3573|3572|169365
1686855000000|2023-06-15 18:50:00|3578|3577|3579|3578|3587|3586|3578|3577|327433
1686855300000|2023-06-15 18:55:00|3580|3579|3589|3588|3592|3591|3577|3576|213095
1686855600000|2023-06-15 19:00:00|3588|3587|3580|3579|3590|3589|3579|3578|214608
1686855900000|2023-06-15 19:05:00|3579|3578|3592|3591|3594|3593|3576|3575|286693
1686856200000|2023-06-15 19:10:00|3591|3590|3596|3595|3596|3595|3585|3584|338243
1686856500000|2023-06-15 19:15:00|3597|3596|3596|3595|3600|3599|3595|3594|394744
1686856800000|2023-06-15 19:20:00|3597|3596|3595|3594|3599|3598|3593|3592|254220
1686857100000|2023-06-15 19:25:00|3594|3593|3598|3597|3603|3602|3593|3592|258685
1686857400000|2023-06-15 19:30:00|3599|3598|3595|3594|3600|3599|3593|3592|510435
1686857700000|2023-06-15 19:35:00|3596|3595|3601|3600|3601|3600|3593|3592|331877
1686858000000|2023-06-15 19:40:00|3602|3601|3595|3594|3608|3607|3594|3593|603482
1686858300000|2023-06-15 19:45:00|3593|3592|3595|3594|3596|3595|3587|3586|456947
1686858600000|2023-06-15 19:50:00|3596|3595|3591|3590|3600|3599|3590|3589|606510
1686858900000|2023-06-15 19:55:00|3590|3589|3582|3581|3590|3589|3581|3580|1458008
1686859200000|2023-06-15 20:00:00|3580|3567|3581|3579|3581|3580|3578|3562|2340
1686859500000|2023-06-15 20:05:00|3580|3576|3581|3580|3581|3580|3580|3576|2749
1686859800000|2023-06-15 20:10:00|3582||3582||3582||3582||2478
1686860100000|2023-06-15 20:15:00|3581|3581|3581|3578|3581|3581|3581|3578|3758
1686860400000|2023-06-15 20:20:00|||||||||345
1686860700000|2023-06-15 20:25:00||3579||3578||3579||3578|396
1686861000000|2023-06-15 20:30:00|3582|3580|3582|3581|3582|3581|3582|3579|1186
1686861300000|2023-06-15 20:35:00|||||||||24894
1686861600000|2023-06-15 20:40:00|||||||||1452
1686861900000|2023-06-15 20:45:00|3581|3580|3580|3578|3581|3580|3580|3578|1370
1686862200000|2023-06-15 20:50:00|3581|3580|3582|3578|3585|3581|3580|3578|4354
1686862500000|2023-06-15 20:55:00|3581||3580||3581||3580||248
1686862800000|2023-06-15 21:00:00|3581|3579|3582|3579|3582|3579|3580|3579|1582
1686863100000|2023-06-15 21:05:00|3585|3578|3585|3580|3585|3582|3582|3578|583
1686863400000|2023-06-15 21:10:00|3583|3582|3589|3582|3589|3585|3583|3578|3580
1686863700000|2023-06-15 21:15:00||3583||3586||3587||3583|580
1686864000000|2023-06-15 21:20:00|3588|3587|3600|3591|3600|3591|3588|3586|5275
1686864300000|2023-06-15 21:25:00|3599|3592|3593|3586|3600|3593|3593|3586|1561
1686864600000|2023-06-15 21:30:00|3597|3587|3595|3590|3606|3600|3594|3587|25426
1686864900000|2023-06-15 21:35:00|3597|3591|3595|3592|3597|3594|3589|3588|9124
1686865200000|2023-06-15 21:40:00|3594|3591|3587|3583|3594|3591|3585|3583|3573
1686865500000|2023-06-15 21:45:00|3588|3584|3587|3585|3588|3586|3587|3584|1074
1686865800000|2023-06-15 21:50:00|3588||3588||3588||3588||470
1686866100000|2023-06-15 21:55:00||3584||3585||3586||3584|1024
1686866400000|2023-06-15 22:00:00|3587|3584|3583|3579|3587|3584|3583|3578|5978
1686866700000|2023-06-15 22:05:00|3582|3578|3582|3579|3582|3579|3580|3578|1849
1686867000000|2023-06-15 22:10:00|3580|3577|3580|3577|3580|3577|3580|3577|845
1686867300000|2023-06-15 22:15:00|3582||3580||3582||3580||144
1686867600000|2023-06-15 22:20:00||3578||3578||3578||3578|42
1686867900000|2023-06-15 22:25:00|3577|3576|3578|3576|3578|3576|3577|3576|489
1686868200000|2023-06-15 22:30:00|3580|3577|3580|3577|3580|3578|3577|3576|718
1686868500000|2023-06-15 22:35:00||3578||3579||3579||3577|673
1686868800000|2023-06-15 22:40:00|3583|3581|3583|3581|3583|3581|3583|3581|1819
1686869100000|2023-06-15 22:45:00|3585|3583|3585|3583|3586|3583|3585|3583|1760
1686869400000|2023-06-15 22:50:00||3579||3580||3580||3579|772
1686869700000|2023-06-15 22:55:00||3582||3581||3582||3581|15
1686870000000|2023-06-15 23:00:00|3586|3582|3589|3586|3589|3586|3586|3580|1090
1686870300000|2023-06-15 23:05:00|3586|3580|3586|3580|3588|3586|3586|3580|2168
1686870600000|2023-06-15 23:10:00|3589||3588||3589||3582||495
1686870900000|2023-06-15 23:15:00|3589|3587|3589|3584|3589|3588|3589|3581|2521
1686871200000|2023-06-15 23:20:00|3588|3585|3588|3585|3589|3587|3588|3584|946
1686871500000|2023-06-15 23:25:00|3589|3588|3589|3588|3589|3588|3588|3585|2222
1686871800000|2023-06-15 23:30:00|3588|3586|3589|3585|3589|3586|3586|3580|3080
1686872100000|2023-06-15 23:35:00|||||||||33
1686872400000|2023-06-15 23:40:00|||||||||243
1686872700000|2023-06-15 23:45:00||3586||3586||3587||3586|630
1686873000000|2023-06-15 23:50:00|3588|3588|3589|3586|3589|3588|3588|3586|895
1686873300000|2023-06-15 23:55:00|3592|3588|3593|3590|3593|3590|3592|3588|4469
1686902400000|2023-06-16 08:00:00|3609|3591|3610|3598|3610|3603|3608|3591|2326
1686902700000|2023-06-16 08:05:00|3609|3600|3608|3602|3610|3602|3608|3598|4430
1686903000000|2023-06-16 08:10:00|3610|3600|3608|3600|3610|3600|3608|3600|1055
1686903300000|2023-06-16 08:15:00|3607|3607|3608|3603|3608|3607|3607|3600|1292
1686903600000|2023-06-16 08:20:00|3610|3600|3610|3600|3610|3603|3602|3600|2800
1686903900000|2023-06-16 08:25:00|3608|3598|3611|3609|3625|3609|3601|3598|5973
1686904200000|2023-06-16 08:30:00|3612|3607|3615|3606|3625|3608|3610|3606|1518
1686904500000|2023-06-16 08:35:00|3623|3610|3623|3615|3623|3615|3618|3606|1448
1686904800000|2023-06-16 08:40:00|3619|3613|3620|3612|3623|3616|3616|3612|2618
1686905100000|2023-06-16 08:45:00|3623|3608|3616|3608|3623|3608|3615|3606|691
1686905400000|2023-06-16 08:50:00|3617|3606|3619|3607|3619|3607|3617|3606|1053
1686905700000|2023-06-16 08:55:00||3608||3609||3609||3608|477
1686906000000|2023-06-16 09:00:00|3620|3608|3620|3610|3620|3610|3620|3608|615
1686906300000|2023-06-16 09:05:00||3612||3610||3612||3610|443
1686906600000|2023-06-16 09:10:00|3617|3611|3619|3610|3620|3611|3617|3610|948
1686906900000|2023-06-16 09:15:00|3618|3611|3610|3608|3620|3611|3609|3608|1436
1686907200000|2023-06-16 09:20:00|3617||3617||3617||3617||376
1686907500000|2023-06-16 09:25:00|3615|3606|3614|3606|3617|3606|3610|3606|1289
1686907800000|2023-06-16 09:30:00|3611|3615|3613|3606|3617|3615|3611|3606|832
1686908100000|2023-06-16 09:35:00|3607|3605|3609|3602|3613|3605|3607|3602|632
1686908400000|2023-06-16 09:40:00||3601||3605||3605||3601|631
1686908700000|2023-06-16 09:45:00||3606||3606||3606||3606|183
1686909000000|2023-06-16 09:50:00||3605||3605||3605||3605|374
1686909300000|2023-06-16 09:55:00|3608|3603|3608|3605|3609|3605|3608|3603|1592
1686909600000|2023-06-16 10:00:00|3609|3610|3612|3605|3613|3610|3609|3605|3016
1686909900000|2023-06-16 10:05:00|3613|3607|3611|3607|3613|3612|3610|3607|1399
1686910200000|2023-06-16 10:10:00|3610||3612||3613||3609||1471
1686910500000|2023-06-16 10:15:00|3613|3605|3613|3605|3613|3610|3613|3605|2086
1686910800000|2023-06-16 10:20:00|||||||||607
1686911100000|2023-06-16 10:25:00|3608|3606|3608|3606|3608|3606|3608|3605|197
1686911400000|2023-06-16 10:30:00|3607|3605|3613|3605|3613|3605|3607|3605|347
1686911700000|2023-06-16 10:35:00|||||||||279
1686912000000|2023-06-16 10:40:00|3609|3610|3610|3606|3612|3610|3609|3605|860
1686912300000|2023-06-16 10:45:00|3609|3605|3609|3605|3610|3605|3609|3605|449
1686912600000|2023-06-16 10:50:00|3605|3603|3610|3603|3610|3603|3604|3600|4048
1686912900000|2023-06-16 10:55:00|3612|3605|3612|3602|3613|3610|3605|3600|1006
1686913200000|2023-06-16 11:00:00|3605|3600|3608|3601|3610|3606|3603|3600|7314
1686913500000|2023-06-16 11:05:00|3606|3604|3608|3606|3608|3606|3606|3601|2252
1686913800000|2023-06-16 11:10:00|3609|3607|3617|3613|3617|3613|3608|3606|6688
1686914100000|2023-06-16 11:15:00|3618|3615|3618|3616|3618|3617|3616|3615|3464
1686914400000|2023-06-16 11:20:00|3619|3617|3625|3617|3625|3619|3619|3617|6090
1686914700000|2023-06-16 11:25:00|3624|3620|3629|3624|3630|3626|3624|3620|5143
1686915000000|2023-06-16 11:30:00|3628|3625|3628|3623|3628|3625|3628|3623|5030
1686915300000|2023-06-16 11:35:00|3629|3620|3625|3622|3629|3626|3625|3620|1520
1686915600000|2023-06-16 11:40:00|3626|3626|3629|3628|3629|3628|3626|3623|1610
1686915900000|2023-06-16 11:45:00|3630|3629|3633|3631|3633|3631|3630|3629|4112
1686916200000|2023-06-16 11:50:00|3631|3630|3634|3633|3635|3634|3631|3630|5990
1686916500000|2023-06-16 11:55:00|3635|3632|3639|3634|3639|3638|3635|3632|7376
1686916800000|2023-06-16 12:00:00|3636|3635|3633|3631|3639|3636|3633|3631|8268
1686917100000|2023-06-16 12:05:00|3632|3630|3635|3632|3635|3633|3629|3628|5632
1686917400000|2023-06-16 12:10:00|3637|3633|3634|3632|3637|3634|3631|3628|6224
1686917700000|2023-06-16 12:15:00|3632|3630|3630|3628|3632|3630|3629|3628|2801
1686918000000|2023-06-16 12:20:00|3629|3629|3633|3631|3634|3632|3629|3628|4690
1686918300000|2023-06-16 12:25:00|3634|3632|3640|3636|3640|3639|3634|3631|10298
1686918600000|2023-06-16 12:30:00|3638|3635|3633|3631|3638|3635|3633|3631|7091
1686918900000|2023-06-16 12:35:00|3632|3630|3634|3631|3640|3633|3632|3630|7536
1686919200000|2023-06-16 12:40:00|3635|3633|3634|3631|3638|3634|3631|3630|5183
1686919500000|2023-06-16 12:45:00|3638|3633|3637|3635|3640|3638|3636|3633|4574
1686919800000|2023-06-16 12:50:00|3638|3636|3639|3636|3639|3636|3635|3633|12465
1686920100000|2023-06-16 12:55:00|3638|3637|3638|3635|3640|3638|3637|3635|1768
1686920400000|2023-06-16 13:00:00|3639|3636|3639|3637|3639|3637|3635|3634|9500
1686920700000|2023-06-16 13:05:00|3638|3636|3629|3627|3639|3637|3628|3627|23707
1686921000000|2023-06-16 13:10:00|3628|3626|3627|3625|3628|3626|3615|3613|29479
1686921300000|2023-06-16 13:15:00|3626|3626|3631|3626|3634|3631|3626|3623|4147
1686921600000|2023-06-16 13:20:00|3630|3629|3639|3633|3640|3639|3626|3623|30380
1686921900000|2023-06-16 13:25:00|3640|3634|3642|3623|3643|3641|3624|3623|380197
1686922200000|2023-06-16 13:30:00|3637|3632|3618|3617|3644|3643|3603|3602|1160355
1686922500000|2023-06-16 13:35:00|3619|3618|3615|3614|3627|3626|3603|3602|510119
1686922800000|2023-06-16 13:40:00|3614|3613|3610|3609|3624|3623|3599|3598|431520
1686923100000|2023-06-16 13:45:00|3611|3610|3616|3616|3616|3616|3597|3596|529129
1686923400000|2023-06-16 13:50:00|3617|3617|3611|3610|3623|3622|3608|3607|336633
1686923700000|2023-06-16 13:55:00|3610|3609|3599|3598|3614|3613|3589|3588|386584
1686924000000|2023-06-16 14:00:00|3600|3599|3611|3610|3613|3612|3596|3595|266106
1686924300000|2023-06-16 14:05:00|3612|3611|3630|3629|3632|3631|3612|3611|399499
1686924600000|2023-06-16 14:10:00|3629|3628|3611|3610|3637|3636|3611|3610|345344
1686924900000|2023-06-16 14:15:00|3610|3608|3607|3606|3619|3618|3605|3604|349247
1686925200000|2023-06-16 14:20:00|3608|3607|3604|3603|3614|3613|3603|3602|274116
1686925500000|2023-06-16 14:25:00|3603|3602|3624|3623|3624|3623|3599|3598|499218
1686925800000|2023-06-16 14:30:00|3623|3622|3637|3636|3638|3637|3621|3620|419990
1686926100000|2023-06-16 14:35:00|3636|3635|3641|3640|3644|3643|3628|3627|461598
1686926400000|2023-06-16 14:40:00|3640|3639|3624|3623|3640|3639|3621|3620|319402
1686926700000|2023-06-16 14:45:00|3623|3622|3629|3628|3631|3630|3620|3619|358626
1686927000000|2023-06-16 14:50:00|3628|3627|3634|3633|3635|3634|3626|3625|210203
1686927300000|2023-06-16 14:55:00|3635|3634|3643|3642|3643|3642|3635|3634|382783
1686927600000|2023-06-16 15:00:00|3642|3641|3642|3641|3644|3643|3640|3639|266958
1686927900000|2023-06-16 15:05:00|3643|3642|3646|3645|3647|3647|3641|3640|639530
1686928200000|2023-06-16 15:10:00|3647|3646|3642|3641|3647|3647|3636|3635|411708
1686928500000|2023-06-16 15:15:00|3643|3642|3642|3641|3644|3643|3639|3639|265009
1686928800000|2023-06-16 15:20:00|3641|3640|3633|3632|3648|3647|3631|3630|433052
1686929100000|2023-06-16 15:25:00|3634|3633|3632|3631|3635|3634|3624|3623|285731
1686929400000|2023-06-16 15:30:00|3633|3632|3635|3634|3640|3639|3629|3628|233074
1686929700000|2023-06-16 15:35:00|3634|3633|3605|3604|3634|3633|3604|3603|560533
1686930000000|2023-06-16 15:40:00|3604|3603|3598|3597|3608|3607|3596|3595|528785
1686930300000|2023-06-16 15:45:00|3597|3596|3594|3593|3602|3601|3593|3592|425895
1686930600000|2023-06-16 15:50:00|3593|3592|3593|3592|3597|3596|3587|3586|670468
1686930900000|2023-06-16 15:55:00|3592|3591|3576|3575|3592|3591|3574|3573|407376
1686931200000|2023-06-16 16:00:00|3575|3574|3570|3569|3575|3574|3562|3561|563632
1686931500000|2023-06-16 16:05:00|3569|3570|3570|3569|3570|3570|3562|3561|397381
1686931800000|2023-06-16 16:10:00|3569|3570|3564|3563|3571|3570|3560|3559|290870
1686932100000|2023-06-16 16:15:00|3563|3562|3580|3579|3580|3579|3560|3559|362580
1686932400000|2023-06-16 16:20:00|3581|3580|3586|3585|3586|3585|3577|3576|225690
1686932700000|2023-06-16 16:25:00|3585|3584|3591|3590|3596|3595|3584|3583|394254
1686933000000|2023-06-16 16:30:00|3592|3591|3599|3598|3603|3602|3592|3591|204285
1686933300000|2023-06-16 16:35:00|3600|3599|3609|3608|3611|3610|3600|3599|355931
1686933600000|2023-06-16 16:40:00|3608|3607|3598|3597|3609|3608|3598|3597|176242
1686933900000|2023-06-16 16:45:00|3597|3596|3617|3616|3617|3616|3596|3595|273968
1686934200000|2023-06-16 16:50:00|3618|3617|3618|3617|3621|3620|3614|3613|271022
1686934500000|2023-06-16 16:55:00|3617|3616|3616|3615|3620|3619|3612|3611|165217
1686934800000|2023-06-16 17:00:00|3617|3616|3613|3612|3617|3616|3612|3611|214768
1686935100000|2023-06-16 17:05:00|3614|3613|3610|3609|3614|3613|3607|3606|192842
1686935400000|2023-06-16 17:10:00|3609|3608|3607|3606|3609|3608|3601|3600|156022
1686935700000|2023-06-16 17:15:00|3608|3607|3608|3607|3611|3610|3606|3605|145113
1686936000000|2023-06-16 17:20:00|3607|3606|3611|3610|3616|3615|3607|3606|123914
1686936300000|2023-06-16 17:25:00|3612|3611|3615|3614|3619|3618|3612|3611|172013
1686936600000|2023-06-16 17:30:00|3614|3613|3618|3617|3622|3621|3614|3613|210210
1686936900000|2023-06-16 17:35:00|3617|3616|3619|3618|3619|3618|3611|3610|148804
1686937200000|2023-06-16 17:40:00|3620|3619|3628|3627|3628|3627|3619|3618|225233
1686937500000|2023-06-16 17:45:00|3629|3628|3624|3623|3629|3628|3621|3620|238374
1686937800000|2023-06-16 17:50:00|3623|3622|3637|3636|3637|3636|3623|3622|276439
1686938100000|2023-06-16 17:55:00|3636|3635|3634|3633|3640|3639|3634|3633|207328
1686938400000|2023-06-16 18:00:00|3635|3634|3635|3634|3640|3639|3634|3633|256422
1686938700000|2023-06-16 18:05:00|3636|3635|3636|3635|3640|3639|3635|3634|220217
1686939000000|2023-06-16 18:10:00|3637|3636|3629|3628|3639|3638|3629|3628|214315
1686939300000|2023-06-16 18:15:00|3628|3627|3639|3638|3642|3641|3628|3627|266892
1686939600000|2023-06-16 18:20:00|3638|3637|3645|3644|3645|3644|3632|3631|323029
1686939900000|2023-06-16 18:25:00|3644|3643|3646|3645|3646|3645|3640|3639|184094
1686940200000|2023-06-16 18:30:00|3647|3646|3641|3640|3647|3646|3638|3637|272564
1686940500000|2023-06-16 18:35:00|3642|3641|3645|3644|3645|3644|3640|3639|253713
1686940800000|2023-06-16 18:40:00|3646|3645|3649|3648|3653|3652|3645|3645|940231
1686941100000|2023-06-16 18:45:00|3648|3647|3650|3649|3650|3649|3648|3647|269391
1686941400000|2023-06-16 18:50:00|3651|3650|3649|3648|3651|3650|3647|3646|257624
1686941700000|2023-06-16 18:55:00|3648|3647|3649|3648|3650|3649|3644|3643|276006
1686942000000|2023-06-16 19:00:00|3650|3649|3646|3645|3651|3650|3640|3639|571720
1686942300000|2023-06-16 19:05:00|3647|3646|3651|3650|3651|3650|3645|3644|385345
1686942600000|2023-06-16 19:10:00|3650|3649|3649|3648|3653|3652|3649|3648|395765
1686942900000|2023-06-16 19:15:00|3650|3649|3651|3650|3652|3651|3649|3648|304945
1686943200000|2023-06-16 19:20:00|3652|3651|3656|3655|3658|3657|3652|3651|478729
1686943500000|2023-06-16 19:25:00|3655|3654|3657|3656|3658|3657|3654|3653|373652
1686943800000|2023-06-16 19:30:00|3658|3657|3667|3666|3668|3667|3658|3657|786828
1686944100000|2023-06-16 19:35:00|3668|3667|3673|3672|3673|3672|3664|3663|551119
1686944400000|2023-06-16 19:40:00|3672|3673|3671|3670|3674|3673|3668|3667|497584
1686944700000|2023-06-16 19:45:00|3672|3671|3675|3674|3680|3679|3667|3666|727361
1686945000000|2023-06-16 19:50:00|3674|3673|3666|3665|3679|3678|3662|3661|1761178
1686945300000|2023-06-16 19:55:00|3665|3664|3642|3641|3665|3664|3639|3638|5003651
1686945600000|2023-06-16 20:00:00|3646|3632|3639|3637|3656|3640|3634|3630|44624
1686945900000|2023-06-16 20:05:00|3640|3638|3652|3646|3652|3648|3640|3638|7504
1686946200000|2023-06-16 20:10:00|3650|3648|3651|3648|3657|3653|3646|3639|3253
1686946500000|2023-06-16 20:15:00|3652|3642|3640|3637|3652|3643|3638|3637|15472
1686946800000|2023-06-16 20:20:00|3644|3639|3644|3641|3644|3641|3643|3639|699
1686947100000|2023-06-16 20:25:00|3648|3643|3648|3643|3648|3643|3647|3643|1925
1686947400000|2023-06-16 20:30:00|3647|3644|3648|3643|3648|3644|3645|3643|671
1686947700000|2023-06-16 20:35:00|3645|3642|3643|3638|3646|3642|3639|3637|3399
1686948000000|2023-06-16 20:40:00|3640|3639|3641|3639|3641|3639|3640|3639|1391
1686948300000|2023-06-16 20:45:00|3642|3640|3645|3641|3648|3641|3642|3640|2051
1686948600000|2023-06-16 20:50:00|3647|3643|3645|3640|3647|3643|3645|3640|792
1686948900000|2023-06-16 20:55:00|3646|3645|3647|3645|3647|3645|3646|3645|13355
1687248000000|2023-06-20 08:00:00|3667|3658|3679|3661|3686|3675|3656|3650|10419
1687248300000|2023-06-20 08:05:00|3669|3668|3668|3662|3674|3673|3666|3661|7135
1687248600000|2023-06-20 08:10:00|3667|3666|3655|3646|3668|3666|3655|3646|25965
1687248900000|2023-06-20 08:15:00|3654|3650|3657|3655|3657|3655|3654|3650|3305
1687249200000|2023-06-20 08:20:00|3654|3654|3654|3652|3654|3654|3653|3651|4845
1687249500000|2023-06-20 08:25:00|3653|3654|3657|3652|3657|3656|3653|3652|5201
1687249800000|2023-06-20 08:30:00|3654|3651|3646|3640|3654|3651|3641|3640|9074
1687250100000|2023-06-20 08:35:00|3650|3641|3638|3637|3653|3644|3638|3637|11776
1687250400000|2023-06-20 08:40:00|3637|3636|3640|3640|3643|3641|3637|3636|5734
1687250700000|2023-06-20 08:45:00|3639|3637|3639|3630|3639|3637|3635|3630|2242
1687251000000|2023-06-20 08:50:00|3640|3638|3640|3630|3640|3638|3639|3630|2086
1687251300000|2023-06-20 08:55:00|3639|3631|3640|3636|3640|3636|3639|3630|1305
1687251600000|2023-06-20 09:00:00|3643|3634|3650|3634|3650|3643|3634|3630|6471
1687251900000|2023-06-20 09:05:00|3648||3642||3650||3640||386
1687252200000|2023-06-20 09:10:00|3647|3631|3634|3630|3647|3631|3634|3630|4633
1687252500000|2023-06-20 09:15:00|3636|3631|3636|3630|3638|3635|3633|3630|1472
1687252800000|2023-06-20 09:20:00|3634|3626|3620|3613|3636|3626|3620|3613|4106
1687253100000|2023-06-20 09:25:00|3617|3616|3634|3620|3638|3637|3617|3613|3050
1687253400000|2023-06-20 09:30:00|3626||3624||3626||3624||195
1687253700000|2023-06-20 09:35:00|3625|3621|3624|3621|3626|3621|3624|3621|494
1687254000000|2023-06-20 09:40:00|3626|3622|3628|3623|3639|3624|3624|3621|2447
1687254300000|2023-06-20 09:45:00|3639|3624|3639|3634|3639|3635|3634|3624|1627
1687254600000|2023-06-20 09:50:00|3648|3639|3646|3635|3648|3641|3643|3634|10392
1687254900000|2023-06-20 09:55:00|3647||3644||3647||3643||220
1687255200000|2023-06-20 10:00:00|3639|3634|3645|3634|3646|3634|3639|3634|257
1687255500000|2023-06-20 10:05:00|3644|3637|3640|3637|3645|3637|3639|3637|483
1687255800000|2023-06-20 10:10:00|3644|3638|3646|3641|3648|3641|3641|3638|1587
1687256100000|2023-06-20 10:15:00|3648|3645|3649|3648|3650|3648|3645|3638|8985
1687256400000|2023-06-20 10:20:00|3647|3645|3649|3647|3649|3648|3647|3643|2236
1687256700000|2023-06-20 10:25:00|3650|3648|3650|3644|3650|3648|3650|3644|855
1687257000000|2023-06-20 10:30:00|3649|3645|3650|3646|3650|3646|3649|3644|159
1687257300000|2023-06-20 10:35:00|3649|3645|3650|3647|3650|3647|3649|3644|543
1687257600000|2023-06-20 10:40:00||3644||3648||3648||3644|955
1687257900000|2023-06-20 10:45:00|||||||||1623
1687258200000|2023-06-20 10:50:00|3649|3649|3660|3655|3660|3659|3649|3648|6283
1687258500000|2023-06-20 10:55:00|3664|3657|3671|3661|3675|3671|3664|3657|9638
1687258800000|2023-06-20 11:00:00|3673|3670|3658|3655|3674|3670|3658|3655|17937
1687259100000|2023-06-20 11:05:00|3660|3657|3659|3657|3660|3659|3657|3655|5839
1687259400000|2023-06-20 11:10:00|3660|3658|3660|3657|3660|3659|3659|3655|10868
1687259700000|2023-06-20 11:15:00|3658|3656|3655|3654|3660|3657|3655|3654|15740
1687260000000|2023-06-20 11:20:00|3660|3651|3655|3651|3660|3652|3652|3651|7741
1687260300000|2023-06-20 11:25:00|3654|3650|3652|3648|3655|3652|3650|3648|7239
1687260600000|2023-06-20 11:30:00|3654|3650|3655|3648|3659|3652|3652|3647|2897
1687260900000|2023-06-20 11:35:00|3659|3650|3655|3653|3659|3654|3655|3650|1794
1687261200000|2023-06-20 11:40:00|3651|3652|3650|3647|3655|3652|3650|3647|2551
1687261500000|2023-06-20 11:45:00|3648|3648|3649|3640|3649|3648|3647|3640|9452
1687261800000|2023-06-20 11:50:00|3648|3643|3648|3645|3649|3645|3644|3643|1683
1687262100000|2023-06-20 11:55:00|3649|3646|3651|3648|3651|3648|3648|3645|2073
1687262400000|2023-06-20 12:00:00|3654|3651|3660|3656|3660|3659|3653|3651|9145
1687262700000|2023-06-20 12:05:00|3662|3657|3673|3669|3678|3674|3662|3657|15989
1687263000000|2023-06-20 12:10:00|3672|3670|3681|3680|3685|3682|3670|3669|23879
1687263300000|2023-06-20 12:15:00|3682|3681|3673|3667|3687|3685|3673|3667|25643
1687263600000|2023-06-20 12:20:00|3676|3668|3681|3679|3684|3680|3675|3668|5649
1687263900000|2023-06-20 12:25:00|3679|3680|3678|3669|3681|3680|3670|3668|6900
1687264200000|2023-06-20 12:30:00|3676|3673|3674|3671|3676|3674|3665|3664|9617
1687264500000|2023-06-20 12:35:00|3675|3672|3670|3668|3676|3674|3669|3666|13887
1687264800000|2023-06-20 12:40:00|3676|3669|3679|3674|3679|3674|3673|3669|2217
1687265100000|2023-06-20 12:45:00|3677|3676|3673|3670|3678|3676|3671|3668|9648
1687265400000|2023-06-20 12:50:00|3674|3671|3678|3675|3680|3678|3674|3671|5132
1687265700000|2023-06-20 12:55:00|3679|3677|3679|3678|3680|3678|3679|3677|5539
1687266000000|2023-06-20 13:00:00|3680|3679|3675|3674|3680|3679|3671|3670|25027
1687266300000|2023-06-20 13:05:00|3676|3675|3676|3675|3679|3676|3675|3675|3806
1687266600000|2023-06-20 13:10:00|3677|3674|3670|3669|3677|3674|3668|3665|12857
1687266900000|2023-06-20 13:15:00|3671|3670|3671|3670|3674|3673|3670|3670|21345
1687267200000|2023-06-20 13:20:00|3670|3669|3679|3674|3679|3676|3668|3666|36988
1687267500000|2023-06-20 13:25:00|3678|3670|3680|3672|3682|3678|3668|3666|33192
1687267800000|2023-06-20 13:30:00|3679|3673|3694|3693|3711|3710|3673|3672|1260883
1687268100000|2023-06-20 13:35:00|3693|3692|3660|3659|3696|3695|3658|3658|750253
1687268400000|2023-06-20 13:40:00|3659|3658|3632|3631|3659|3658|3623|3623|819875
1687268700000|2023-06-20 13:45:00|3631|3632|3593|3592|3634|3633|3593|3592|711333
1687269000000|2023-06-20 13:50:00|3594|3593|3576|3575|3607|3606|3574|3573|542957
1687269300000|2023-06-20 13:55:00|3575|3574|3572|3571|3590|3588|3568|3567|650896
1687269600000|2023-06-20 14:00:00|3573|3572|3564|3563|3576|3575|3542|3541|1038358
1687269900000|2023-06-20 14:05:00|3565|3564|3569|3568|3577|3576|3558|3557|365843
1687270200000|2023-06-20 14:10:00|3570|3569|3557|3557|3576|3575|3557|3556|340994
1687270500000|2023-06-20 14:15:00|3558|3556|3535|3534|3559|3558|3534|3533|459250
1687270800000|2023-06-20 14:20:00|3536|3535|3529|3528|3536|3536|3526|3525|433647
1687271100000|2023-06-20 14:25:00|3528|3527|3514|3513|3529|3529|3509|3508|406773
1687271400000|2023-06-20 14:30:00|3515|3514|3518|3517|3524|3523|3513|3512|354376
1687271700000|2023-06-20 14:35:00|3517|3516|3495|3494|3517|3516|3494|3493|629812
1687272000000|2023-06-20 14:40:00|3494|3493|3511|3510|3515|3514|3494|3493|484667
1687272300000|2023-06-20 14:45:00|3512|3511|3496|3495|3518|3517|3496|3495|376441
1687272600000|2023-06-20 14:50:00|3495|3494|3522|3521|3523|3522|3491|3490|505242
1687272900000|2023-06-20 14:55:00|3521|3520|3502|3501|3522|3521|3495|3494|431891
1687273200000|2023-06-20 15:00:00|3503|3502|3511|3510|3518|3517|3499|3498|338264
1687273500000|2023-06-20 15:05:00|3512|3511|3509|3508|3515|3514|3505|3504|267306
1687273800000|2023-06-20 15:10:00|3508|3507|3503|3502|3511|3510|3500|3499|244317
1687274100000|2023-06-20 15:15:00|3504|3503|3497|3496|3505|3505|3494|3493|267336
1687274400000|2023-06-20 15:20:00|3496|3495|3499|3498|3508|3507|3495|3494|282558
1687274700000|2023-06-20 15:25:00|3500|3499|3509|3508|3512|3511|3497|3496|262482
1687275000000|2023-06-20 15:30:00|3510|3509|3514|3513|3517|3516|3510|3509|296758
1687275300000|2023-06-20 15:35:00|3515|3514|3501|3500|3517|3516|3500|3499|321069
1687275600000|2023-06-20 15:40:00|3500|3499|3490|3489|3503|3502|3489|3488|299285
1687275900000|2023-06-20 15:45:00|3489|3488|3488|3487|3492|3491|3483|3482|233841
1687276200000|2023-06-20 15:50:00|3489|3488|3490|3489|3496|3495|3486|3485|228837
1687276500000|2023-06-20 15:55:00|3489|3488|3473|3472|3489|3488|3472|3471|376894
1687276800000|2023-06-20 16:00:00|3474|3473|3483|3482|3493|3492|3473|3472|304573
1687277100000|2023-06-20 16:05:00|3484|3483|3480|3479|3489|3488|3479|3478|244335
1687277400000|2023-06-20 16:10:00|3481|3480|3492|3492|3494|3493|3481|3480|283705
1687277700000|2023-06-20 16:15:00|3493|3491|3491|3490|3497|3496|3486|3485|271695
1687278000000|2023-06-20 16:20:00|3492|3491|3494|3493|3495|3494|3488|3487|178634
1687278300000|2023-06-20 16:25:00|3493|3492|3506|3505|3507|3506|3491|3490|289560
1687278600000|2023-06-20 16:30:00|3505|3504|3491|3491|3506|3505|3489|3488|260663
1687278900000|2023-06-20 16:35:00|3492|3490|3495|3494|3497|3496|3488|3487|173428
1687279200000|2023-06-20 16:40:00|3494|3495|3502|3501|3506|3505|3494|3494|163098
1687279500000|2023-06-20 16:45:00|3503|3502|3501|3500|3505|3504|3495|3494|171226
1687279800000|2023-06-20 16:50:00|3502|3501|3504|3503|3505|3504|3500|3499|102442
1687280100000|2023-06-20 16:55:00|3505|3504|3510|3509|3512|3511|3503|3502|214348
1687280400000|2023-06-20 17:00:00|3511|3510|3507|3506|3511|3510|3505|3504|159230
1687280700000|2023-06-20 17:05:00|3506|3505|3510|3509|3512|3511|3503|3502|161741
1687281000000|2023-06-20 17:10:00|3509|3508|3509|3508|3511|3510|3507|3506|83825
1687281300000|2023-06-20 17:15:00|3508|3507|3510|3509|3511|3510|3508|3507|79020
1687281600000|2023-06-20 17:20:00|3511|3510|3516|3515|3520|3519|3510|3509|212964
1687281900000|2023-06-20 17:25:00|3517|3516|3514|3513|3517|3517|3512|3511|177517
1687282200000|2023-06-20 17:30:00|3515|3514|3513|3512|3515|3514|3511|3510|105388
1687282500000|2023-06-20 17:35:00|3512|3511|3506|3505|3513|3512|3504|3503|157372
1687282800000|2023-06-20 17:40:00|3507|3506|3513|3512|3513|3512|3507|3506|89845
1687283100000|2023-06-20 17:45:00|3512|3511|3513|3512|3515|3514|3510|3509|169541
1687283400000|2023-06-20 17:50:00|3512|3511|3506|3505|3513|3512|3506|3505|123858
1687283700000|2023-06-20 17:55:00|3507|3506|3504|3503|3508|3507|3501|3500|149657
1687284000000|2023-06-20 18:00:00|3503|3502|3508|3507|3508|3507|3501|3500|165488
1687284300000|2023-06-20 18:05:00|3509|3508|3511|3510|3513|3512|3507|3506|142733
1687284600000|2023-06-20 18:10:00|3510|3509|3515|3514|3515|3514|3508|3507|178770
1687284900000|2023-06-20 18:15:00|3516|3515|3515|3514|3519|3518|3515|3514|198875
1687285200000|2023-06-20 18:20:00|3514|3513|3513|3512|3517|3516|3511|3510|240819
1687285500000|2023-06-20 18:25:00|3514|3513|3509|3508|3514|3513|3505|3504|175363
1687285800000|2023-06-20 18:30:00|3508|3507|3504|3503|3510|3509|3503|3502|152651
1687286100000|2023-06-20 18:35:00|3505|3504|3497|3496|3506|3505|3494|3493|232491
1687286400000|2023-06-20 18:40:00|3496|3495|3494|3493|3498|3497|3492|3491|177225
1687286700000|2023-06-20 18:45:00|3493|3492|3492|3491|3495|3494|3491|3490|151516
1687287000000|2023-06-20 18:50:00|3493|3492|3496|3495|3496|3495|3491|3490|129800
1687287300000|2023-06-20 18:55:00|3495|3494|3497|3496|3497|3496|3492|3491|114701
1687287600000|2023-06-20 19:00:00|3498|3497|3487|3486|3500|3499|3487|3486|192076
1687287900000|2023-06-20 19:05:00|3486|3485|3490|3489|3493|3492|3485|3484|217284
1687288200000|2023-06-20 19:10:00|3489|3488|3487|3486|3490|3489|3485|3484|156958
1687288500000|2023-06-20 19:15:00|3486|3485|3485|3484|3487|3486|3477|3476|416940
1687288800000|2023-06-20 19:20:00|3486|3485|3485|3484|3487|3486|3483|3482|210918
1687289100000|2023-06-20 19:25:00|3484|3483|3490|3489|3490|3489|3483|3483|185271
1687289400000|2023-06-20 19:30:00|3491|3490|3481|3480|3492|3491|3480|3479|303658
1687289700000|2023-06-20 19:35:00|3482|3481|3482|3481|3485|3484|3481|3480|427417
1687290000000|2023-06-20 19:40:00|3483|3482|3489|3488|3489|3488|3479|3478|367152
1687290300000|2023-06-20 19:45:00|3488|3487|3502|3501|3503|3502|3488|3487|983784
1687290600000|2023-06-20 19:50:00|3501|3500|3497|3496|3511|3510|3496|3495|1252199
1687290900000|2023-06-20 19:55:00|3500|3499|3500|3499|3500|3499|3494|3493|1737599
1687291200000|2023-06-20 20:00:00|3504|3501|3501|3500|3507|3503|3498|3491|23904
1687291500000|2023-06-20 20:05:00|||||||||3701
1687291800000|2023-06-20 20:10:00|3502|3501|3502|3500|3502|3501|3501|3500|1200
1687292100000|2023-06-20 20:15:00|3501|3499|3501|3500|3501|3500|3500|3499|2868
1687292400000|2023-06-20 20:20:00|||||||||889
1687292700000|2023-06-20 20:25:00|3502|3502|3500|3499|3505|3502|3500|3499|7343
1687293000000|2023-06-20 20:30:00|3502|3501|3503|3501|3503|3501|3502|3501|6780
1687293300000|2023-06-20 20:35:00|3502|3500|3502|3500|3502|3500|3502|3500|2462
1687293600000|2023-06-20 20:40:00|3500|3499|3499|3496|3500|3499|3498|3495|32442
1687293900000|2023-06-20 20:45:00|3498|3495|3498|3496|3498|3496|3498|3495|240
1687294200000|2023-06-20 20:50:00|3499|3495|3499|3495|3499|3495|3499|3495|486
1687294500000|2023-06-20 20:55:00|3497||3496||3497||3496||832
1687294800000|2023-06-20 21:00:00|3497|3496|3497|3496|3497|3496|3497|3495|620
1687295100000|2023-06-20 21:05:00||3495||3496||3496||3495|264
1687295400000|2023-06-20 21:10:00|3498|3491|3498|3491|3498|3491|3498|3491|345
1687295700000|2023-06-20 21:15:00|3496||3498||3498||3496||289
1687296000000|2023-06-20 21:20:00|3495|3493|3495|3493|3495|3493|3495|3493|233
1687296300000|2023-06-20 21:25:00|3500|3495|3500|3493|3500|3495|3494|3493|1145
1687296600000|2023-06-20 21:30:00|3494||3494||3494||3494||1267
1687296900000|2023-06-20 21:35:00|3497|3494|3495|3494|3497|3495|3495|3494|2701
1687297200000|2023-06-20 21:40:00|||||||||999
1687297500000|2023-06-20 21:45:00|3497|3495|3497|3495|3497|3495|3497|3495|251
1687297800000|2023-06-20 21:50:00|3499||3496||3499||3496||681
1687298100000|2023-06-20 21:55:00||3494||3493||3494||3493|1737
1687298400000|2023-06-20 22:00:00|3494|3494|3496|3494|3496|3494|3494|3494|997
1687298700000|2023-06-20 22:05:00|3495|3493|3495|3494|3495|3494|3495|3493|38
1687299000000|2023-06-20 22:10:00|3493|3493|3493|3492|3493|3493|3493|3492|1772
1687299300000|2023-06-20 22:15:00|3492|3491|3495|3491|3495|3492|3492|3490|1536
1687299600000|2023-06-20 22:20:00|3492|3490|3492|3491|3492|3491|3492|3490|205
1687299900000|2023-06-20 22:25:00||3490||3490||3490||3490|343
1687300200000|2023-06-20 22:30:00|||||||||129
1687300500000|2023-06-20 22:35:00|||||||||174
1687300800000|2023-06-20 22:40:00|3494|3491|3498|3494|3498|3494|3494|3491|824
1687301100000|2023-06-20 22:45:00|3495|3490|3495|3490|3495|3490|3495|3490|845
1687301400000|2023-06-20 22:50:00|3494|3492|3493|3490|3494|3493|3493|3490|1748
1687301700000|2023-06-20 22:55:00|3498|3494|3500|3498|3500|3498|3498|3494|875
1687302000000|2023-06-20 23:00:00|||||||||509
1687302300000|2023-06-20 23:05:00|3499||3500||3500||3499||12643
1687302600000|2023-06-20 23:10:00|||||||||2077
1687302900000|2023-06-20 23:15:00|||||||||429
1687303200000|2023-06-20 23:20:00|||||||||8280
1687303500000|2023-06-20 23:25:00|3499||3500||3500||3499||450
1687303800000|2023-06-20 23:30:00|3499||3500||3500||3499||209
1687304100000|2023-06-20 23:35:00|3506|3499|3506|3498|3506|3500|3506|3498|5625
1687304400000|2023-06-20 23:40:00|3505|3500|3506|3500|3506|3500|3505|3500|1828
1687304700000|2023-06-20 23:45:00|3505|3499|3499|3498|3506|3499|3499|3498|2944
1687305000000|2023-06-20 23:50:00|3500|3499|3505|3500|3505|3500|3500|3498|4229
1687305300000|2023-06-20 23:55:00||3501||3491||3501||3491|3377
1687334400000|2023-06-21 08:00:00|3513|3500|3496|3489|3513|3505|3489|3485|4816
1687334700000|2023-06-21 08:05:00|3494|3493|3500|3492|3505|3496|3492|3485|2475
1687335000000|2023-06-21 08:10:00||3490||3490||3490||3485|464
1687335300000|2023-06-21 08:15:00|3502|3491|3500|3491|3502|3492|3500|3490|133
1687335600000|2023-06-21 08:20:00|3502|3492|3500|3490|3502|3493|3500|3488|162
1687335900000|2023-06-21 08:25:00|3502|3489|3500|3488|3502|3490|3500|3488|91
1687336200000|2023-06-21 08:30:00||3494||3496||3496||3494|386
1687336500000|2023-06-21 08:35:00||3494||3494||3494||3494|284
1687336800000|2023-06-21 08:40:00|3499|3497|3500|3494|3500|3499|3499|3494|908
1687337100000|2023-06-21 08:45:00|3502|3497|3502|3499|3502|3499|3499|3494|1076
1687337400000|2023-06-21 08:50:00||3500||3494||3500||3494|661
1687337700000|2023-06-21 08:55:00||3495||3499||3499||3495|16
1687338000000|2023-06-21 09:00:00||3498||3494||3500||3494|367
1687338300000|2023-06-21 09:05:00|3503|3495|3503|3494|3503|3500|3502|3494|2188
1687338600000|2023-06-21 09:10:00|||||||||215
1687338900000|2023-06-21 09:15:00||3495||3494||3495||3494|92
1687339200000|2023-06-21 09:20:00||3495||3497||3499||3494|504
1687339500000|2023-06-21 09:25:00|3500|3498|3500|3498|3500|3498|3500|3498|735
1687339800000|2023-06-21 09:30:00|||||||||32
1687340100000|2023-06-21 09:35:00|3499|3497|3499|3497|3500|3497|3499|3497|879
1687340400000|2023-06-21 09:40:00|3497|3494|3499|3497|3499|3497|3497|3494|889
1687340700000|2023-06-21 09:45:00|||||||||20
1687341000000|2023-06-21 09:50:00|3500|3496|3500|3495|3500|3496|3498|3495|179
1687341300000|2023-06-21 09:55:00||3494||3494||3494||3494|322
1687341600000|2023-06-21 10:00:00|3499|3495|3499|3495|3499|3495|3499|3495|40
1687341900000|2023-06-21 10:05:00||3494||3495||3495||3494|53
1687342200000|2023-06-21 10:10:00|||||||||116
1687342500000|2023-06-21 10:15:00|3500|3496|3500|3495|3500|3496|3498|3495|725
1687342800000|2023-06-21 10:20:00||3496||3496||3496||3496|173
1687343100000|2023-06-21 10:25:00||3497||3497||3497||3497|230
1687343400000|2023-06-21 10:30:00|||||||||532
1687343700000|2023-06-21 10:35:00|3499||3500||3500||3499||387
1687344000000|2023-06-21 10:40:00|3499||3500||3500||3499||465
1687344300000|2023-06-21 10:45:00||3496||3496||3496||3496|780
1687344600000|2023-06-21 10:50:00|3503|3497|3504|3502|3510|3507|3503|3497|7482
1687344900000|2023-06-21 10:55:00|3503|3496|3509|3496|3510|3502|3499|3496|6697
1687345200000|2023-06-21 11:00:00|3507|3500|3506|3496|3509|3500|3500|3496|2322
1687345500000|2023-06-21 11:05:00|3505|3500|3500|3496|3505|3500|3499|3496|1877
1687345800000|2023-06-21 11:10:00|3505|3497|3504|3500|3505|3500|3500|3496|1361
1687346100000|2023-06-21 11:15:00|3500|3498|3495|3494|3504|3498|3495|3494|2937
1687346400000|2023-06-21 11:20:00|3500|3493|3499|3493|3500|3493|3497|3493|645
1687346700000|2023-06-21 11:25:00|3498|3491|3492|3487|3498|3493|3492|3487|751
1687347000000|2023-06-21 11:30:00|3494|3485|3490|3485|3494|3489|3488|3485|17502
1687347300000|2023-06-21 11:35:00|3489|3482|3482|3480|3489|3485|3477|3473|6711
1687347600000|2023-06-21 11:40:00|3481|3478|3480|3478|3481|3478|3478|3475|1362
1687347900000|2023-06-21 11:45:00|3490|3480|3486|3482|3490|3482|3483|3478|617
1687348200000|2023-06-21 11:50:00|3483|3478|3483|3482|3483|3482|3483|3478|436
1687348500000|2023-06-21 11:55:00|3482|3480|3480|3478|3482|3482|3480|3478|2225
1687348800000|2023-06-21 12:00:00|3479|3475|3483|3481|3488|3482|3479|3475|1375
1687349100000|2023-06-21 12:05:00|3482|3480|3480|3478|3482|3480|3479|3475|2992
1687349400000|2023-06-21 12:10:00|3479|3475|3476|3475|3479|3476|3475|3473|6749
1687349700000|2023-06-21 12:15:00|3477|3476|3483|3475|3490|3476|3477|3475|1349
1687350000000|2023-06-21 12:20:00|3478|3476|3477|3475|3478|3476|3477|3475|2077
1687350300000|2023-06-21 12:25:00|3476||3476||3478||3476||3030
1687350600000|2023-06-21 12:30:00|3477|3477|3478|3475|3480|3477|3476|3475|5195
1687350900000|2023-06-21 12:35:00|3476||3476||3478||3475||6164
1687351200000|2023-06-21 12:40:00|3478|3477|3476|3475|3488|3479|3476|3475|4492
1687351500000|2023-06-21 12:45:00|||||||||934
1687351800000|2023-06-21 12:50:00|||||||||1575
1687352100000|2023-06-21 12:55:00|3478|3476|3480|3477|3480|3477|3478|3476|1987
1687352400000|2023-06-21 13:00:00|3490|3479|3492|3490|3494|3490|3485|3479|6713
1687352700000|2023-06-21 13:05:00|3491|3489|3477|3475|3493|3489|3476|3475|8100
1687353000000|2023-06-21 13:10:00|3476|3476|3481|3475|3486|3479|3476|3475|2275
1687353300000|2023-06-21 13:15:00|3479|3477|3478|3475|3479|3477|3478|3475|739
1687353600000|2023-06-21 13:20:00|3479|3477|3489|3487|3493|3488|3479|3477|7085
1687353900000|2023-06-21 13:25:00|3486|3482|3497|3475|3497|3494|3480|3475|34650
1687354200000|2023-06-21 13:30:00|3494|3489|3487|3486|3505|3504|3479|3478|497795
1687354500000|2023-06-21 13:35:00|3486|3485|3480|3479|3499|3498|3476|3475|264775
1687354800000|2023-06-21 13:40:00|3481|3480|3472|3471|3485|3484|3468|3467|414863
1687355100000|2023-06-21 13:45:00|3473|3472|3452|3451|3473|3472|3449|3448|520613
1687355400000|2023-06-21 13:50:00|3451|3450|3439|3438|3458|3457|3439|3438|510424
1687355700000|2023-06-21 13:55:00|3440|3439|3442|3441|3447|3446|3431|3430|467156
1687356000000|2023-06-21 14:00:00|3443|3442|3424|3423|3445|3444|3418|3417|686945
1687356300000|2023-06-21 14:05:00|3425|3424|3422|3421|3430|3429|3419|3418|431525
1687356600000|2023-06-21 14:10:00|3423|3422|3420|3419|3423|3422|3413|3412|389166
1687356900000|2023-06-21 14:15:00|3421|3420|3416|3415|3428|3427|3411|3410|382461
1687357200000|2023-06-21 14:20:00|3417|3416|3410|3409|3419|3418|3404|3403|315356
1687357500000|2023-06-21 14:25:00|3409|3408|3399|3398|3414|3413|3396|3395|489049
1687357800000|2023-06-21 14:30:00|3400|3399|3400|3399|3404|3403|3394|3393|261272
1687358100000|2023-06-21 14:35:00|3401|3400|3405|3404|3405|3404|3392|3391|251215
1687358400000|2023-06-21 14:40:00|3406|3405|3387|3386|3411|3410|3387|3386|286375
1687358700000|2023-06-21 14:45:00|3388|3387|3378|3377|3389|3388|3377|3376|307935
1687359000000|2023-06-21 14:50:00|3379|3378|3379|3378|3380|3379|3370|3369|532441
1687359300000|2023-06-21 14:55:00|3380|3379|3399|3398|3399|3398|3380|3379|416117
1687359600000|2023-06-21 15:00:00|3400|3399|3402|3401|3412|3411|3396|3395|450060
1687359900000|2023-06-21 15:05:00|3403|3402|3402|3401|3410|3410|3396|3395|307751
1687360200000|2023-06-21 15:10:00|3403|3402|3412|3411|3412|3411|3400|3399|286092
1687360500000|2023-06-21 15:15:00|3413|3412|3416|3415|3418|3417|3406|3405|350218
1687360800000|2023-06-21 15:20:00|3417|3416|3432|3431|3432|3431|3417|3416|322938
1687361100000|2023-06-21 15:25:00|3433|3432|3432|3431|3438|3437|3423|3422|378467
1687361400000|2023-06-21 15:30:00|3431|3430|3403|3402|3437|3436|3402|3401|564056
1687361700000|2023-06-21 15:35:00|3401|3400|3416|3415|3423|3422|3395|3394|1283510
1687362000000|2023-06-21 15:40:00|3415|3414|3415|3414|3429|3428|3413|3412|335599
1687362300000|2023-06-21 15:45:00|3416|3415|3394|3393|3435|3434|3380|3379|1113869
1687362600000|2023-06-21 15:50:00|3395|3394|3398|3396|3401|3400|3369|3368|1073167
1687362900000|2023-06-21 15:55:00|3397|3397|3359|3358|3401|3400|3352|3351|767837
1687363200000|2023-06-21 16:00:00|3358|3357|3383|3382|3386|3385|3344|3343|971301
1687363500000|2023-06-21 16:05:00|3384|3383|3364|3363|3389|3388|3360|3359|491917
1687363800000|2023-06-21 16:10:00|3365|3364|3355|3354|3366|3365|3351|3350|360451
1687364100000|2023-06-21 16:15:00|3354|3353|3358|3357|3371|3370|3351|3350|359370
1687364400000|2023-06-21 16:20:00|3359|3358|3338|3337|3364|3363|3332|3331|475946
1687364700000|2023-06-21 16:25:00|3337|3336|3336|3335|3341|3340|3331|3330|401122
1687365000000|2023-06-21 16:30:00|3337|3336|3339|3338|3341|3340|3319|3318|641518
1687365300000|2023-06-21 16:35:00|3338|3337|3319|3318|3338|3337|3316|3315|405573
1687365600000|2023-06-21 16:40:00|3318|3317|3330|3329|3334|3333|3316|3315|322216
1687365900000|2023-06-21 16:45:00|3329|3328|3301|3300|3331|3330|3301|3300|415837
1687366200000|2023-06-21 16:50:00|3302|3301|3319|3318|3320|3319|3298|3297|639458
1687366500000|2023-06-21 16:55:00|3318|3317|3311|3310|3319|3318|3306|3305|679978
1687366800000|2023-06-21 17:00:00|3312|3311|3315|3314|3315|3314|3303|3302|260779
1687367100000|2023-06-21 17:05:00|3314|3313|3318|3317|3319|3318|3309|3308|215361
1687367400000|2023-06-21 17:10:00|3319|3318|3312|3311|3320|3319|3310|3309|271836
1687367700000|2023-06-21 17:15:00|3311|3310|3309|3308|3317|3316|3309|3308|236020
1687368000000|2023-06-21 17:20:00|3308|3307|3314|3313|3316|3315|3308|3307|192539
1687368300000|2023-06-21 17:25:00|3315|3314|3322|3321|3325|3324|3315|3314|209118
1687368600000|2023-06-21 17:30:00|3321|3320|3326|3325|3330|3329|3320|3319|153792
1687368900000|2023-06-21 17:35:00|3325|3324|3330|3329|3331|3330|3323|3322|175583
1687369200000|2023-06-21 17:40:00|3329|3330|3329|3329|3331|3330|3326|3325|331642
1687369500000|2023-06-21 17:45:00|3330|3330|3335|3334|3346|3345|3330|3329|250649
1687369800000|2023-06-21 17:50:00|3334|3333|3340|3339|3343|3343|3334|3333|288849
1687370100000|2023-06-21 17:55:00|3339|3338|3342|3341|3346|3345|3337|3337|182461
1687370400000|2023-06-21 18:00:00|3343|3342|3334|3334|3343|3342|3331|3330|300228
1687370700000|2023-06-21 18:05:00|3333|3333|3335|3334|3341|3340|3332|3331|189684
1687371000000|2023-06-21 18:10:00|3336|3335|3346|3345|3346|3345|3336|3335|117837
1687371300000|2023-06-21 18:15:00|3345|3344|3346|3345|3357|3356|3339|3338|788927
1687371600000|2023-06-21 18:20:00|3347|3346|3353|3352|3357|3356|3346|3345|303124
1687371900000|2023-06-21 18:25:00|3354|3353|3349|3348|3354|3353|3348|3347|179379
1687372200000|2023-06-21 18:30:00|3348|3347|3352|3351|3352|3351|3346|3345|232481
1687372500000|2023-06-21 18:35:00|3351|3350|3347|3346|3351|3350|3344|3343|190253
1687372800000|2023-06-21 18:40:00|3348|3347|3351|3350|3351|3350|3345|3344|192065
1687373100000|2023-06-21 18:45:00|3350|3349|3346|3345|3350|3349|3345|3344|125089
1687373400000|2023-06-21 18:50:00|3345|3344|3351|3350|3351|3350|3341|3340|186025
1687373700000|2023-06-21 18:55:00|3350|3349|3355|3354|3356|3355|3347|3346|145002
1687374000000|2023-06-21 19:00:00|3354|3353|3338|3337|3354|3353|3338|3337|237221
1687374300000|2023-06-21 19:05:00|3337|3336|3337|3336|3337|3336|3330|3329|231269
1687374600000|2023-06-21 19:10:00|3338|3337|3336|3335|3341|3340|3334|3333|192970
1687374900000|2023-06-21 19:15:00|3335|3334|3330|3329|3336|3335|3328|3327|210410
1687375200000|2023-06-21 19:20:00|3329|3328|3322|3321|3330|3329|3322|3321|215197
1687375500000|2023-06-21 19:25:00|3323|3322|3315|3315|3323|3322|3315|3314|258567
1687375800000|2023-06-21 19:30:00|3316|3314|3309|3308|3318|3317|3305|3304|515124
1687376100000|2023-06-21 19:35:00|3308|3307|3305|3304|3309|3308|3301|3300|486503
1687376400000|2023-06-21 19:40:00|3304|3303|3314|3313|3316|3315|3303|3302|473677
1687376700000|2023-06-21 19:45:00|3313|3312|3313|3312|3315|3314|3310|3309|489123
1687377000000|2023-06-21 19:50:00|3312|3311|3299|3298|3315|3314|3299|3298|1448104
1687377300000|2023-06-21 19:55:00|3298|3295|3290|3289|3298|3295|3284|3283|2582140
1687377600000|2023-06-21 20:00:00|3291|3288|3290|3289|3295|3292|3289|3288|6442723
1687377900000|2023-06-21 20:05:00|3291|3288|3289|3288|3291|3289|3289|3288|8789
1687378200000|2023-06-21 20:10:00|3288|3286|3290|3287|3290|3287|3287|3285|4340
1687378500000|2023-06-21 20:15:00|3289|3288|3286|3285|3289|3288|3286|3285|1619
1687378800000|2023-06-21 20:20:00|3285|3283|3284|3282|3286|3284|3284|3282|4825
1687379100000|2023-06-21 20:25:00|3283|3281|3278|3277|3284|3281|3278|3277|8253
1687379400000|2023-06-21 20:30:00|3279|3278|3285|3283|3288|3284|3279|3278|5015
1687379700000|2023-06-21 20:35:00|3284|3282|3283|3276|3285|3284|3283|3276|1606
1687380000000|2023-06-21 20:40:00|3278|3277|3289|3285|3295|3285|3278|3277|8900
1687380300000|2023-06-21 20:45:00|3288|3287|3289|3288|3289|3288|3287|3287|361
1687380600000|2023-06-21 20:50:00|3295|3289|3290|3288|3295|3289|3290|3288|892
1687380900000|2023-06-21 20:55:00|3289||3290||3290||3289||533
1687381200000|2023-06-21 21:00:00|3289|3287|3290|3287|3290|3287|3289|3287|957
1687381500000|2023-06-21 21:05:00|3289|3289|3288|3287|3289|3289|3288|3285|3570
1687381800000|2023-06-21 21:10:00|3287|3285|3288|3286|3290|3286|3287|3285|258
1687382100000|2023-06-21 21:15:00||3285||3285||3285||3285|75
1687382400000|2023-06-21 21:20:00|3285|3276|3289|3285|3289|3288|3276|3275|8896
1687382700000|2023-06-21 21:25:00|3288|3287|3289|3287|3289|3287|3288|3285|603
1687383000000|2023-06-21 21:30:00|3290|3289|3290|3287|3290|3289|3289|3287|4507
1687383300000|2023-06-21 21:35:00|3289|3289|3290|3289|3290|3289|3289|3289|2306
1687383600000|2023-06-21 21:40:00|3295|3290|3296|3290|3296|3290|3295|3290|7117
1687383900000|2023-06-21 21:45:00|3294|3293|3296|3293|3296|3295|3292|3290|3065
1687384200000|2023-06-21 21:50:00|3295|3290|3293|3290|3295|3290|3293|3290|2228
1687384500000|2023-06-21 21:55:00|3294||3292||3294||3292||316
1687384800000|2023-06-21 22:00:00|3294|3292|3299|3290|3299|3292|3293|3289|2261
1687385100000|2023-06-21 22:05:00|3295|3289|3299|3295|3299|3295|3290|3289|2508
1687385400000|2023-06-21 22:10:00|3298|3289|3296|3290|3300|3290|3294|3289|3008
1687385700000|2023-06-21 22:15:00|3295|3291|3295|3292|3296|3295|3295|3291|2292
1687386000000|2023-06-21 22:20:00|3293|3293|3296|3292|3296|3293|3293|3292|821
1687386300000|2023-06-21 22:25:00|3293||3296||3296||3293||1198
1687386600000|2023-06-21 22:30:00|3295|3290|3295|3291|3296|3291|3294|3290|771
1687386900000|2023-06-21 22:35:00|3294|3295|3296|3290|3296|3295|3294|3290|1288
1687387200000|2023-06-21 22:40:00|3295|3291|3296|3294|3296|3294|3294|3290|2144
1687387500000|2023-06-21 22:45:00|3295|3291|3296|3292|3296|3292|3295|3291|685
1687387800000|2023-06-21 22:50:00|3295||3296||3296||3293||491
1687388100000|2023-06-21 22:55:00|3295|3291|3296|3291|3296|3293|3295|3290|1875
1687388400000|2023-06-21 23:00:00|3295|3295|3297|3292|3297|3295|3295|3291|984
1687388700000|2023-06-21 23:05:00|3295||3295||3295||3295||268
1687389000000|2023-06-21 23:10:00|3294|3291|3295|3292|3295|3292|3294|3291|1890
1687389300000|2023-06-21 23:15:00|3293|3293|3293|3292|3293|3293|3293|3292|471
1687389600000|2023-06-21 23:20:00|3295|3291|3294|3291|3295|3293|3292|3291|982
1687389900000|2023-06-21 23:25:00|3295|3292|3295|3294|3295|3294|3295|3292|651
1687390200000|2023-06-21 23:30:00|3297|3295|3300|3295|3300|3299|3297|3294|2081
1687390500000|2023-06-21 23:35:00||3296||3296||3296||3296|804
1687390800000|2023-06-21 23:40:00|3299|3295|3299|3295|3300|3295|3296|3295|3783
1687391100000|2023-06-21 23:45:00|3297||3297||3297||3297||602
1687391400000|2023-06-21 23:50:00|3299|3294|3298|3294|3299|3294|3295|3294|1958
1687391700000|2023-06-21 23:55:00|3299|3296|3299|3298|3299|3298|3299|3296|2621
1687420800000|2023-06-22 08:00:00|3293|3271|3289|3276|3306|3305|3289|3271|10426
1687421100000|2023-06-22 08:05:00|3294|3272|3292|3280|3295|3284|3267|3266|6673
1687421400000|2023-06-22 08:10:00|3294|3276|3287|3276|3295|3276|3287|3276|371
1687421700000|2023-06-22 08:15:00|3285|3281|3292|3280|3292|3281|3281|3280|591
1687422000000|2023-06-22 08:20:00|3290|3285|3288|3285|3292|3285|3288|3280|305
1687422300000|2023-06-22 08:25:00||3283||3285||3285||3283|463
1687422600000|2023-06-22 08:30:00||3286||3284||3286||3284|499
1687422900000|2023-06-22 08:35:00||3282||3282||3287||3282|361
1687423200000|2023-06-22 08:40:00||3283||3284||3284||3282|136
1687423500000|2023-06-22 08:45:00||3283||3283||3287||3283|1303
1687423800000|2023-06-22 08:50:00|3287|3281|3288|3279|3288|3281|3287|3278|1772
1687424100000|2023-06-22 08:55:00|3287|3281|3288|3281|3288|3281|3287|3280|339
1687424400000|2023-06-22 09:00:00|3286|3280|3286|3282|3286|3283|3286|3280|315
1687424700000|2023-06-22 09:05:00|3285|3283|3285|3283|3285|3283|3285|3282|370
1687425000000|2023-06-22 09:10:00|3288|3285|3295|3285|3295|3285|3288|3285|2499
1687425300000|2023-06-22 09:15:00||3286||3285||3286||3285|618
1687425600000|2023-06-22 09:20:00||3287||3286||3287||3285|1090
1687425900000|2023-06-22 09:25:00||3287||3286||3290||3286|570
1687426200000|2023-06-22 09:30:00|3294|3287|3295|3286|3295|3287|3292|3286|123
1687426500000|2023-06-22 09:35:00||3287||3286||3287||3286|73
1687426800000|2023-06-22 09:40:00||3288||3287||3288||3286|561
1687427100000|2023-06-22 09:45:00|3293|3288|3293|3292|3295|3292|3293|3288|1113
1687427400000|2023-06-22 09:50:00|3295||3293||3295||3293||3320
1687427700000|2023-06-22 09:55:00|3295|3289|3295|3289|3295|3289|3290|3288|2801
1687428000000|2023-06-22 10:00:00|3290|3286|3290|3286|3290|3286|3289|3286|635
1687428300000|2023-06-22 10:05:00||3288||3286||3288||3286|1236
1687428600000|2023-06-22 10:10:00|3289|3288|3290|3286|3295|3288|3289|3286|756
1687428900000|2023-06-22 10:15:00||3287||3286||3287||3286|546
1687429200000|2023-06-22 10:20:00|3291|3287|3295|3291|3295|3291|3291|3286|968
1687429500000|2023-06-22 10:25:00||3288||3288||3288||3288|669
1687429800000|2023-06-22 10:30:00|3294|3289|3294|3288|3294|3289|3294|3288|369
1687430100000|2023-06-22 10:35:00|3295|3291|3295|3283|3295|3291|3284|3281|6833
1687430400000|2023-06-22 10:40:00|3293|3284|3295|3285|3295|3287|3293|3284|1354
1687430700000|2023-06-22 10:45:00|3294|3284|3295|3290|3295|3291|3294|3282|1437
1687431000000|2023-06-22 10:50:00|3298|3287|3298|3285|3298|3297|3297|3282|2818
1687431300000|2023-06-22 10:55:00|3290|3290|3297|3289|3298|3290|3290|3283|729
1687431600000|2023-06-22 11:00:00|3295|3293|3283|3272|3295|3293|3274|3272|25663
1687431900000|2023-06-22 11:05:00|3279|3274|3279|3275|3279|3275|3274|3272|3770
1687432200000|2023-06-22 11:10:00|3285|3277|3284|3275|3285|3277|3282|3275|1484
1687432500000|2023-06-22 11:15:00|3280||3280||3280||3277||2543
1687432800000|2023-06-22 11:20:00|3284|3276|3285|3282|3285|3283|3284|3276|1369
1687433100000|2023-06-22 11:25:00|3283|3280|3280|3276|3283|3280|3277|3276|1323
1687433400000|2023-06-22 11:30:00|3278|3275|3280|3275|3280|3276|3278|3275|1136
1687433700000|2023-06-22 11:35:00|3279|3277|3279|3278|3279|3279|3279|3277|1879
1687434000000|2023-06-22 11:40:00|3280|3279|3282|3281|3282|3281|3279|3279|6466
1687434300000|2023-06-22 11:45:00|3283|3282|3285|3283|3285|3283|3283|3282|1499
1687434600000|2023-06-22 11:50:00|3290|3284|3292|3290|3294|3290|3288|3283|5908
1687434900000|2023-06-22 11:55:00|3291|3289|3286|3283|3292|3289|3286|3282|5094
1687435200000|2023-06-22 12:00:00|3285|3284|3285|3284|3285|3284|3285|3284|1982
1687435500000|2023-06-22 12:05:00|3286|3285|3284|3283|3288|3285|3284|3282|3247
1687435800000|2023-06-22 12:10:00|3285|3282|3295|3292|3300|3292|3285|3282|4799
1687436100000|2023-06-22 12:15:00|3297|3293|3292|3290|3297|3295|3292|3290|3637
1687436400000|2023-06-22 12:20:00|3293|3291|3287|3285|3294|3293|3287|3282|20603
1687436700000|2023-06-22 12:25:00|3294||3294||3294||3294||305
1687437000000|2023-06-22 12:30:00|3290|3282|3291|3288|3294|3290|3290|3282|6551
1687437300000|2023-06-22 12:35:00|3290|3289|3286|3284|3291|3290|3286|3283|4882
1687437600000|2023-06-22 12:40:00|3287|3285|3285|3283|3288|3285|3284|3282|2765
1687437900000|2023-06-22 12:45:00|3283|3282|3289|3285|3290|3285|3283|3282|2249
1687438200000|2023-06-22 12:50:00|3287|3286|3277|3276|3287|3286|3277|3276|7823
1687438500000|2023-06-22 12:55:00|3278|3277|3282|3280|3284|3280|3277|3277|5788
1687438800000|2023-06-22 13:00:00|3281|3281|3284|3283|3285|3284|3281|3281|3057
1687439100000|2023-06-22 13:05:00|3285|3284|3285|3283|3290|3284|3284|3281|4152
1687439400000|2023-06-22 13:10:00|3284|3282|3274|3273|3284|3282|3274|3272|9202
1687439700000|2023-06-22 13:15:00|3276|3275|3277|3275|3279|3275|3273|3271|3256
1687440000000|2023-06-22 13:20:00|3276|3274|3274|3273|3277|3275|3273|3271|8491
1687440300000|2023-06-22 13:25:00|3273|3271|3269|3268|3275|3274|3269|3267|30290
1687440600000|2023-06-22 13:30:00|3268|3267|3271|3270|3286|3284|3252|3251|1108471
1687440900000|2023-06-22 13:35:00|3272|3271|3283|3282|3289|3288|3271|3270|484683
1687441200000|2023-06-22 13:40:00|3282|3281|3302|3301|3302|3301|3275|3274|441149
1687441500000|2023-06-22 13:45:00|3301|3300|3316|3315|3316|3315|3301|3300|437583
1687441800000|2023-06-22 13:50:00|3317|3316|3292|3292|3325|3324|3291|3290|552430
1687442100000|2023-06-22 13:55:00|3293|3291|3281|3280|3294|3293|3281|3280|350780
1687442400000|2023-06-22 14:00:00|3282|3281|3283|3282|3283|3282|3267|3266|364723
1687442700000|2023-06-22 14:05:00|3282|3281|3262|3261|3282|3281|3261|3260|219674
1687443000000|2023-06-22 14:10:00|3261|3260|3270|3269|3274|3273|3260|3259|337406
1687443300000|2023-06-22 14:15:00|3269|3268|3272|3271|3275|3274|3262|3261|308378
1687443600000|2023-06-22 14:20:00|3271|3270|3257|3256|3274|3273|3257|3256|243044
1687443900000|2023-06-22 14:25:00|3258|3257|3256|3255|3261|3260|3253|3252|331736
1687444200000|2023-06-22 14:30:00|3255|3254|3239|3238|3255|3254|3239|3238|472278
1687444500000|2023-06-22 14:35:00|3238|3237|3233|3232|3241|3240|3231|3230|459625
1687444800000|2023-06-22 14:40:00|3234|3233|3233|3232|3235|3234|3229|3228|361624
1687445100000|2023-06-22 14:45:00|3234|3233|3230|3229|3234|3233|3221|3220|436001
1687445400000|2023-06-22 14:50:00|3231|3230|3216|3215|3237|3236|3215|3214|691340
1687445700000|2023-06-22 14:55:00|3215|3214|3219|3218|3221|3220|3213|3212|249875
1687446000000|2023-06-22 15:00:00|3220|3219|3223|3222|3227|3226|3216|3215|242672
1687446300000|2023-06-22 15:05:00|3224|3223|3227|3226|3233|3232|3221|3220|345922
1687446600000|2023-06-22 15:10:00|3228|3227|3222|3221|3231|3230|3221|3220|204180
1687446900000|2023-06-22 15:15:00|3221|3220|3226|3225|3234|3233|3221|3220|329557
1687447200000|2023-06-22 15:20:00|3225|3224|3223|3222|3232|3231|3221|3220|235236
1687447500000|2023-06-22 15:25:00|3224|3223|3242|3241|3242|3241|3223|3222|230381
1687447800000|2023-06-22 15:30:00|3241|3240|3247|3246|3248|3247|3238|3237|492819
1687448100000|2023-06-22 15:35:00|3248|3247|3253|3252|3253|3252|3245|3244|302150
1687448400000|2023-06-22 15:40:00|3254|3253|3263|3262|3264|3263|3253|3252|448961
1687448700000|2023-06-22 15:45:00|3264|3263|3255|3254|3265|3264|3254|3253|275926
1687449000000|2023-06-22 15:50:00|3256|3255|3261|3260|3268|3267|3255|3254|345660
1687449300000|2023-06-22 15:55:00|3262|3261|3254|3253|3263|3262|3252|3251|234058
1687449600000|2023-06-22 16:00:00|3253|3252|3242|3241|3253|3252|3241|3240|215504
1687449900000|2023-06-22 16:05:00|3241|3240|3240|3239|3246|3245|3237|3236|203788
1687450200000|2023-06-22 16:10:00|3239|3238|3239|3238|3243|3242|3237|3236|96927
1687450500000|2023-06-22 16:15:00|3240|3239|3238|3237|3240|3239|3235|3234|166834
1687450800000|2023-06-22 16:20:00|3237|3236|3239|3238|3243|3242|3237|3236|151991
1687451100000|2023-06-22 16:25:00|3240|3239|3239|3238|3240|3239|3235|3234|119797
1687451400000|2023-06-22 16:30:00|3238|3237|3237|3236|3242|3241|3237|3236|87714
1687451700000|2023-06-22 16:35:00|3238|3237|3236|3235|3241|3240|3234|3233|126673
1687452000000|2023-06-22 16:40:00|3237|3236|3238|3237|3240|3239|3236|3235|99227
1687452300000|2023-06-22 16:45:00|3237|3236|3238|3237|3239|3238|3236|3235|101381
1687452600000|2023-06-22 16:50:00|3237|3236|3238|3237|3241|3240|3236|3235|106728
1687452900000|2023-06-22 16:55:00|3239|3238|3232|3231|3240|3239|3232|3231|119129
1687453200000|2023-06-22 17:00:00|3231|3230|3222|3221|3231|3230|3220|3219|215599
1687453500000|2023-06-22 17:05:00|3221|3220|3224|3223|3226|3225|3221|3220|124247
1687453800000|2023-06-22 17:10:00|3225|3224|3228|3227|3230|3229|3224|3223|155330
1687454100000|2023-06-22 17:15:00|3227|3226|3229|3228|3230|3229|3227|3226|171339
1687454400000|2023-06-22 17:20:00|3228|3227|3236|3235|3237|3236|3228|3227|265330
1687454700000|2023-06-22 17:25:00|3237|3236|3240|3239|3241|3240|3237|3236|142136
1687455000000|2023-06-22 17:30:00|3241|3240|3239|3238|3248|3247|3239|3238|209917
1687455300000|2023-06-22 17:35:00|3240|3239|3248|3247|3249|3248|3239|3238|137376
1687455600000|2023-06-22 17:40:00|3249|3248|3252|3251|3255|3254|3249|3248|181655
1687455900000|2023-06-22 17:45:00|3251|3250|3247|3246|3251|3250|3246|3245|155953
1687456200000|2023-06-22 17:50:00|3246|3245|3245|3244|3248|3247|3243|3242|79308
1687456500000|2023-06-22 17:55:00|3246|3245|3244|3243|3248|3247|3244|3243|82370
1687456800000|2023-06-22 18:00:00|3245|3244|3248|3247|3248|3247|3244|3243|103831
1687457100000|2023-06-22 18:05:00|3247|3246|3247|3246|3250|3249|3247|3246|83498
1687457400000|2023-06-22 18:10:00|3248|3247|3251|3250|3252|3251|3246|3245|93440
1687457700000|2023-06-22 18:15:00|3252|3251|3249|3248|3252|3251|3247|3246|101400
1687458000000|2023-06-22 18:20:00|3248|3247|3248|3247|3249|3248|3246|3245|95395
1687458300000|2023-06-22 18:25:00|3247|3246|3251|3250|3251|3250|3246|3245|88784
1687458600000|2023-06-22 18:30:00|3252|3251|3248|3247|3259|3258|3247|3246|324995
1687458900000|2023-06-22 18:35:00|3247|3246|3253|3252|3255|3254|3247|3246|125277
1687459200000|2023-06-22 18:40:00|3254|3253|3254|3253|3256|3255|3252|3251|157384
1687459500000|2023-06-22 18:45:00|3255|3254|3258|3257|3259|3258|3255|3254|155422
1687459800000|2023-06-22 18:50:00|3257|3256|3264|3263|3264|3263|3257|3256|173343
1687460100000|2023-06-22 18:55:00|3265|3264|3265|3264|3267|3266|3263|3262|165820
1687460400000|2023-06-22 19:00:00|3266|3265|3266|3265|3267|3266|3262|3261|142915
1687460700000|2023-06-22 19:05:00|3265|3264|3273|3272|3274|3273|3264|3263|333662
1687461000000|2023-06-22 19:10:00|3274|3273|3268|3267|3278|3277|3265|3264|322737
1687461300000|2023-06-22 19:15:00|3269|3268|3261|3260|3269|3268|3260|3260|208311
1687461600000|2023-06-22 19:20:00|3260|3259|3257|3256|3261|3260|3256|3255|151140
1687461900000|2023-06-22 19:25:00|3256|3255|3254|3253|3256|3255|3254|3253|109079
1687462200000|2023-06-22 19:30:00|3253|3252|3251|3250|3255|3254|3249|3248|409969
1687462500000|2023-06-22 19:35:00|3252|3251|3262|3261|3262|3261|3251|3250|329039
1687462800000|2023-06-22 19:40:00|3263|3262|3260|3259|3263|3262|3259|3258|244827
1687463100000|2023-06-22 19:45:00|3261|3260|3260|3259|3262|3261|3259|3258|231367
1687463400000|2023-06-22 19:50:00|3261|3260|3266|3265|3266|3265|3257|3256|531709
1687463700000|2023-06-22 19:55:00|3265|3264|3272|3271|3273|3272|3262|3261|1495088
1687464000000|2023-06-22 20:00:00|3273|3258|3269|3267|3276|3274|3268|3258|3924935
1687464300000|2023-06-22 20:05:00|3268|3266|3272|3271|3272|3271|3268|3262|13543
1687464600000|2023-06-22 20:10:00|3274|3272|3274|3272|3275|3272|3273|3271|5416
1687464900000|2023-06-22 20:15:00|3275|3273|3272|3271|3275|3274|3270|3267|5544
1687465200000|2023-06-22 20:20:00|3273|3272|3275|3273|3278|3273|3273|3272|2565
1687465500000|2023-06-22 20:25:00|3273|3271|3273|3271|3273|3271|3273|3271|601
1687465800000|2023-06-22 20:30:00|3275|3272|3275|3273|3275|3273|3275|3272|922
1687466100000|2023-06-22 20:35:00|3276|3275|3278|3275|3280|3279|3276|3275|5750
1687466400000|2023-06-22 20:40:00|3277|3270|3274|3271|3277|3271|3274|3270|1116
1687466700000|2023-06-22 20:45:00|3273|3272|3274|3272|3274|3272|3273|3272|355
1687467000000|2023-06-22 20:50:00|||||||||28
1687467300000|2023-06-22 20:55:00|3273|3270|3274|3271|3274|3271|3272|3270|1102
1687467600000|2023-06-22 21:00:00|3273|3272|3274|3272|3274|3272|3273|3272|646
1687467900000|2023-06-22 21:05:00|||||||||170
1687468200000|2023-06-22 21:10:00|3273|3271|3272|3267|3273|3271|3271|3267|2760
1687468500000|2023-06-22 21:15:00||3270||3268||3270||3268|1331
1687468800000|2023-06-22 21:20:00||3269||3271||3271||3269|183
1687469100000|2023-06-22 21:25:00|3275|3269|3271|3269|3275|3271|3271|3269|2983
1687469400000|2023-06-22 21:30:00|3274|3271|3274|3271|3274|3271|3274|3271|6467
1687469700000|2023-06-22 21:35:00|3273|3269|3272|3269|3274|3269|3272|3268|655
1687470000000|2023-06-22 21:40:00|3270|3268|3272|3269|3272|3269|3269|3268|598
1687470300000|2023-06-22 21:45:00|||||||||162
1687470600000|2023-06-22 21:50:00|3269|3268|3272|3268|3272|3268|3269|3268|569
1687470900000|2023-06-22 21:55:00|3270|3267|3272|3267|3272|3267|3268|3267|2609
1687471200000|2023-06-22 22:00:00||3268||3270||3270||3268|65
1687471500000|2023-06-22 22:05:00|3270|3267|3272|3267|3272|3267|3270|3267|388
1687471800000|2023-06-22 22:10:00||3270||3267||3270||3267|1267
1687472100000|2023-06-22 22:15:00|3274|3271|3274|3267|3274|3271|3274|3267|793
1687472400000|2023-06-22 22:20:00||3270||3272||3272||3267|253
1687472700000|2023-06-22 22:25:00|3273|3267|3273|3271|3273|3271|3273|3267|977
1687473000000|2023-06-22 22:30:00|3274|3272|3274|3271|3274|3273|3274|3271|1969
1687473300000|2023-06-22 22:35:00||3273||3273||3273||3273|688
1687473600000|2023-06-22 22:40:00|||||||||178
1687473900000|2023-06-22 22:45:00|||||||||1568
1687474200000|2023-06-22 22:50:00|3275|3272|3274|3272|3275|3272|3274|3272|231
1687474500000|2023-06-22 22:55:00||3270||3270||3270||3270|641
1687474800000|2023-06-22 23:00:00|3273|3269|3273|3269|3273|3269|3273|3269|179
1687475100000|2023-06-22 23:05:00||3270||3270||3270||3270|111
1687475400000|2023-06-22 23:10:00|3274|3273|3274|3270|3274|3273|3274|3270|712
1687475700000|2023-06-22 23:15:00|3275||3275||3275||3275||604
1687476000000|2023-06-22 23:20:00||3272||3270||3274||3270|391
1687476300000|2023-06-22 23:25:00|||||||||237
1687476600000|2023-06-22 23:30:00||3271||3271||3271||3271|349
1687476900000|2023-06-22 23:35:00||3272||3273||3273||3272|23
1687477200000|2023-06-22 23:40:00|3273|3272|3275|3273|3275|3273|3273|3272|1101
1687477500000|2023-06-22 23:45:00||3274||3274||3274||3274|304
1687477800000|2023-06-22 23:50:00||3272||3272||3272||3272|3032
1687478100000|2023-06-22 23:55:00||3273||3274||3274||3272|9888
1687507200000|2023-06-23 08:00:00|3261|3255|3267|3251|3268|3255|3261|3250|1484
1687507500000|2023-06-23 08:05:00|3266|3250|3268|3251|3271|3252|3252|3250|3792
1687507800000|2023-06-23 08:10:00|3270|3250|3265|3252|3270|3252|3254|3250|761
1687508100000|2023-06-23 08:15:00|3266|3256|3265|3259|3267|3259|3265|3256|402
1687508400000|2023-06-23 08:20:00|3266|3256|3261|3257|3267|3257|3261|3250|242
1687508700000|2023-06-23 08:25:00|3255|3255|3261|3250|3261|3255|3255|3250|1182
1687509000000|2023-06-23 08:30:00|3255||3255||3261||3251||697
1687509300000|2023-06-23 08:35:00|3254|3252|3255|3252|3255|3252|3254|3252|632
1687509600000|2023-06-23 08:40:00|3258||3258||3258||3255||469
1687509900000|2023-06-23 08:45:00|3259||3259||3259||3259||121
1687510200000|2023-06-23 08:50:00|3257|3250|3255|3250|3259|3250|3253|3247|4777
1687510500000|2023-06-23 08:55:00|3250|3247|3249|3245|3250|3250|3248|3236|823
1687510800000|2023-06-23 09:00:00|||||||||138
1687511100000|2023-06-23 09:05:00|3248|3246|3249|3245|3249|3246|3248|3245|41
1687511400000|2023-06-23 09:10:00||3246||3246||3246||3246|481
1687511700000|2023-06-23 09:15:00||3245||3245||3245||3245|22
1687512000000|2023-06-23 09:20:00||3246||3246||3246||3245|74
1687512300000|2023-06-23 09:25:00||3245||3245||3245||3245|538
1687512600000|2023-06-23 09:30:00||3246||3246||3246||3246|3
1687512900000|2023-06-23 09:35:00|3250|3247|3249|3245|3250|3247|3249|3245|1408
1687513200000|2023-06-23 09:40:00|||||||||26
1687513500000|2023-06-23 09:45:00|||||||||3
1687513800000|2023-06-23 09:50:00|||||||||25
1687514100000|2023-06-23 09:55:00|3250|3246|3255|3249|3255|3249|3250|3246|1442
1687514400000|2023-06-23 10:00:00||3252||3249||3252||3249|518
1687514700000|2023-06-23 10:05:00|||||||||1662
1687515000000|2023-06-23 10:10:00|3250||3255||3255||3250||906
1687515300000|2023-06-23 10:15:00|3254|3248|3255|3248|3255|3248|3250|3247|629
1687515600000|2023-06-23 10:20:00|3254|3249|3255|3249|3255|3249|3254|3249|53
1687515900000|2023-06-23 10:25:00||3248||3248||3248||3248|342
1687516200000|2023-06-23 10:30:00||3247||3248||3250||3247|158
1687516500000|2023-06-23 10:35:00|3248|3247|3255|3247|3255|3247|3248|3247|677
1687516800000|2023-06-23 10:40:00|3253|3246|3249|3246|3253|3249|3249|3246|100
1687517100000|2023-06-23 10:45:00|3250|3249|3250|3245|3250|3249|3250|3245|725
1687517400000|2023-06-23 10:50:00|3248||3250||3250||3248||190
1687517700000|2023-06-23 10:55:00|3253||3253||3253||3253||123
1687518000000|2023-06-23 11:00:00|3255|3250|3262|3246|3262|3260|3255|3245|15476
1687518300000|2023-06-23 11:05:00|3261|3248|3254|3249|3261|3250|3254|3246|1456
1687518600000|2023-06-23 11:10:00|3252|3250|3255|3249|3255|3254|3252|3249|1690
1687518900000|2023-06-23 11:15:00|3254|3251|3255|3249|3255|3251|3254|3249|409
1687519200000|2023-06-23 11:20:00|3254|3251|3255|3248|3255|3251|3254|3248|2080
1687519500000|2023-06-23 11:25:00|3260|3250|3254|3248|3260|3250|3254|3248|817
1687519800000|2023-06-23 11:30:00|3255|3250|3254|3250|3255|3250|3251|3250|474
1687520100000|2023-06-23 11:35:00|3253|3252|3254|3252|3254|3252|3253|3252|151
1687520400000|2023-06-23 11:40:00|3253|3250|3252|3250|3253|3252|3252|3250|612
1687520700000|2023-06-23 11:45:00|||||||||106
1687521000000|2023-06-23 11:50:00|||||||||888
1687521300000|2023-06-23 11:55:00|3253|3251|3253|3251|3254|3251|3253|3251|129
1687521600000|2023-06-23 12:00:00|3254|3250|3254|3250|3254|3253|3254|3250|956
1687521900000|2023-06-23 12:05:00|||||||||764
1687522200000|2023-06-23 12:10:00|||||||||345
1687522500000|2023-06-23 12:15:00|3252|3251|3247|3245|3252|3251|3247|3245|3660
1687522800000|2023-06-23 12:20:00|3245|3242|3249|3246|3251|3246|3245|3240|409
1687523100000|2023-06-23 12:25:00|||||||||219
1687523400000|2023-06-23 12:30:00||3245||3245||3245||3245|1166
1687523700000|2023-06-23 12:35:00|3248|3246|3231|3230|3248|3246|3230|3229|6239
1687524000000|2023-06-23 12:40:00|3232|3229|3229|3227|3238|3233|3229|3226|7009
1687524300000|2023-06-23 12:45:00|3230|3226|3221|3219|3232|3226|3218|3216|14459
1687524600000|2023-06-23 12:50:00|3220|3217|3228|3225|3238|3231|3220|3217|16861
1687524900000|2023-06-23 12:55:00|3227|3218|3226|3224|3229|3226|3221|3218|11254
1687525200000|2023-06-23 13:00:00|3228|3225|3234|3230|3238|3230|3226|3224|12902
1687525500000|2023-06-23 13:05:00|3232|3229|3226|3223|3232|3229|3223|3220|7714
1687525800000|2023-06-23 13:10:00|3225|3222|3228|3222|3228|3222|3221|3220|3188
1687526100000|2023-06-23 13:15:00|3225|3221|3221|3220|3225|3221|3221|3220|1488
1687526400000|2023-06-23 13:20:00|3222|3221|3224|3222|3228|3225|3222|3221|5218
1687526700000|2023-06-23 13:25:00|3222|3221|3226|3220|3230|3225|3222|3220|6777
1687527000000|2023-06-23 13:30:00|3221|3219|3205|3204|3226|3225|3205|3204|859350
1687527300000|2023-06-23 13:35:00|3206|3205|3229|3228|3229|3228|3203|3202|460178
1687527600000|2023-06-23 13:40:00|3228|3227|3249|3248|3250|3249|3228|3227|405113
1687527900000|2023-06-23 13:45:00|3251|3250|3276|3276|3281|3281|3237|3236|532625
1687528200000|2023-06-23 13:50:00|3275|3275|3287|3286|3309|3308|3275|3274|762682
1687528500000|2023-06-23 13:55:00|3286|3285|3316|3315|3318|3317|3283|3282|635176
1687528800000|2023-06-23 14:00:00|3315|3314|3321|3320|3329|3328|3312|3311|459599
1687529100000|2023-06-23 14:05:00|3322|3321|3335|3334|3337|3336|3315|3314|455476
1687529400000|2023-06-23 14:10:00|3336|3335|3323|3322|3345|3344|3322|3321|490385
1687529700000|2023-06-23 14:15:00|3322|3321|3322|3321|3340|3339|3316|3315|454316
1687530000000|2023-06-23 14:20:00|3321|3320|3328|3327|3328|3327|3312|3311|335927
1687530300000|2023-06-23 14:25:00|3329|3328|3324|3323|3332|3331|3314|3313|304739
1687530600000|2023-06-23 14:30:00|3323|3322|3326|3325|3327|3326|3317|3316|242114
1687530900000|2023-06-23 14:35:00|3327|3326|3322|3321|3327|3326|3313|3312|190819
1687531200000|2023-06-23 14:40:00|3321|3320|3305|3304|3322|3321|3302|3301|243618
1687531500000|2023-06-23 14:45:00|3306|3305|3299|3299|3308|3307|3298|3297|243273
1687531800000|2023-06-23 14:50:00|3300|3298|3320|3319|3324|3323|3300|3298|490876
1687532100000|2023-06-23 14:55:00|3321|3320|3295|3294|3321|3320|3289|3288|290837
1687532400000|2023-06-23 15:00:00|3296|3295|3285|3284|3296|3295|3283|3282|312038
1687532700000|2023-06-23 15:05:00|3284|3283|3286|3285|3287|3286|3280|3279|203285
1687533000000|2023-06-23 15:10:00|3287|3286|3286|3285|3293|3292|3285|3284|125796
1687533300000|2023-06-23 15:15:00|3287|3286|3278|3277|3287|3286|3275|3275|176083
1687533600000|2023-06-23 15:20:00|3277|3276|3276|3275|3279|3278|3271|3270|161068
1687533900000|2023-06-23 15:25:00|3275|3276|3268|3268|3276|3276|3266|3265|151950
1687534200000|2023-06-23 15:30:00|3269|3267|3266|3265|3269|3268|3264|3263|207632
1687534500000|2023-06-23 15:35:00|3267|3266|3271|3270|3275|3274|3266|3265|188401
1687534800000|2023-06-23 15:40:00|3273|3272|3276|3275|3278|3277|3272|3271|100551
1687535100000|2023-06-23 15:45:00|3275|3274|3273|3272|3276|3275|3270|3270|108974
1687535400000|2023-06-23 15:50:00|3272|3271|3274|3273|3276|3275|3271|3270|73183
1687535700000|2023-06-23 15:55:00|3275|3274|3280|3279|3281|3280|3275|3274|107485
1687536000000|2023-06-23 16:00:00|3279|3278|3270|3269|3279|3278|3269|3268|205527
1687536300000|2023-06-23 16:05:00|3269|3268|3262|3261|3269|3268|3255|3254|290547
1687536600000|2023-06-23 16:10:00|3261|3260|3258|3257|3263|3262|3256|3255|151628
1687536900000|2023-06-23 16:15:00|3259|3258|3267|3266|3268|3267|3259|3258|154584
1687537200000|2023-06-23 16:20:00|3266|3265|3258|3257|3268|3267|3255|3254|143610
1687537500000|2023-06-23 16:25:00|3259|3258|3267|3266|3268|3268|3259|3258|106664
1687537800000|2023-06-23 16:30:00|3268|3267|3265|3264|3270|3269|3265|3264|109314
1687538100000|2023-06-23 16:35:00|3264|3263|3268|3267|3270|3269|3263|3262|56919
1687538400000|2023-06-23 16:40:00|3267|3266|3266|3265|3269|3268|3265|3264|75115
1687538700000|2023-06-23 16:45:00|3267|3266|3267|3266|3267|3266|3265|3264|82383
1687539000000|2023-06-23 16:50:00|3268|3267|3264|3263|3270|3269|3264|3263|70744
1687539300000|2023-06-23 16:55:00|3263|3262|3265|3264|3267|3266|3262|3261|93888
1687539600000|2023-06-23 17:00:00|3266|3265|3264|3263|3267|3266|3260|3259|153799
1687539900000|2023-06-23 17:05:00|3265|3264|3270|3269|3271|3270|3262|3261|124664
1687540200000|2023-06-23 17:10:00|3271|3270|3290|3289|3292|3291|3271|3270|271519
1687540500000|2023-06-23 17:15:00|3291|3290|3306|3305|3308|3307|3290|3289|402841
1687540800000|2023-06-23 17:20:00|3307|3306|3306|3305|3308|3307|3298|3297|341899
1687541100000|2023-06-23 17:25:00|3305|3304|3307|3306|3309|3308|3303|3302|104958
1687541400000|2023-06-23 17:30:00|3308|3307|3300|3299|3310|3309|3300|3299|173390
1687541700000|2023-06-23 17:35:00|3301|3300|3305|3304|3306|3305|3298|3297|115236
1687542000000|2023-06-23 17:40:00|3306|3305|3296|3295|3308|3307|3296|3295|90151
1687542300000|2023-06-23 17:45:00|3297|3296|3292|3291|3297|3296|3291|3290|115452
1687542600000|2023-06-23 17:50:00|3291|3290|3302|3301|3304|3303|3289|3288|177872
1687542900000|2023-06-23 17:55:00|3303|3302|3307|3306|3312|3312|3302|3301|162718
1687543200000|2023-06-23 18:00:00|3306|3305|3311|3310|3311|3310|3305|3304|132905
1687543500000|2023-06-23 18:05:00|3310|3309|3305|3304|3313|3312|3305|3304|242268
1687543800000|2023-06-23 18:10:00|3304|3303|3299|3298|3304|3303|3298|3297|185176
1687544100000|2023-06-23 18:15:00|3300|3299|3303|3302|3307|3306|3299|3298|230281
1687544400000|2023-06-23 18:20:00|3304|3303|3296|3295|3304|3303|3296|3295|107114
1687544700000|2023-06-23 18:25:00|3297|3296|3291|3290|3297|3296|3291|3290|166090
1687545000000|2023-06-23 18:30:00|3292|3291|3288|3288|3292|3291|3287|3286|105804
1687545300000|2023-06-23 18:35:00|3289|3289|3287|3286|3290|3289|3285|3284|104467
1687545600000|2023-06-23 18:40:00|3288|3287|3285|3284|3289|3288|3285|3284|169576
1687545900000|2023-06-23 18:45:00|3286|3285|3287|3286|3287|3286|3282|3281|200540
1687546200000|2023-06-23 18:50:00|3288|3287|3289|3288|3289|3289|3285|3284|144944
1687546500000|2023-06-23 18:55:00|3288|3287|3288|3287|3290|3289|3286|3285|99832
1687546800000|2023-06-23 19:00:00|3287|3286|3285|3284|3288|3287|3281|3280|178142
1687547100000|2023-06-23 19:05:00|3286|3285|3296|3295|3296|3295|3286|3285|132354
1687547400000|2023-06-23 19:10:00|3297|3296|3299|3298|3300|3299|3295|3294|180338
1687547700000|2023-06-23 19:15:00|3300|3299|3302|3301|3303|3302|3297|3296|226382
1687548000000|2023-06-23 19:20:00|3303|3302|3300|3299|3305|3304|3297|3296|263469
1687548300000|2023-06-23 19:25:00|3301|3300|3302|3301|3303|3302|3299|3298|156493
1687548600000|2023-06-23 19:30:00|3303|3302|3310|3309|3311|3310|3302|3301|246736
1687548900000|2023-06-23 19:35:00|3311|3310|3308|3307|3311|3310|3307|3306|235163
1687549200000|2023-06-23 19:40:00|3309|3308|3304|3303|3310|3309|3302|3301|252018
1687549500000|2023-06-23 19:45:00|3303|3302|3301|3300|3303|3302|3299|3298|250993
1687549800000|2023-06-23 19:50:00|3300|3299|3299|3298|3304|3303|3293|3292|723433
1687550100000|2023-06-23 19:55:00|3300|3300|3299|3298|3304|3303|3298|3297|1493899
1687550400000|2023-06-23 20:00:00|3304|3297|3300|3298|3304|3299|3298|3297|5179237
1687550700000|2023-06-23 20:05:00||3299||3299||3299||3299|3155
1687551000000|2023-06-23 20:10:00|||||||||411
1687551300000|2023-06-23 20:15:00|||||||||52
1687551600000|2023-06-23 20:20:00|||||||||1
1687551900000|2023-06-23 20:25:00||3298||3298||3298||3298|382
1687552200000|2023-06-23 20:30:00||3299||3299||3299||3299|704
1687552500000|2023-06-23 20:35:00|3301|3300|3302|3300|3303|3301|3301|3300|2676
1687552800000|2023-06-23 20:40:00|3301|3299|3299|3291|3301|3299|3298|3291|1596
1687553100000|2023-06-23 20:45:00|3298|3296|3299|3296|3299|3296|3297|3291|1009
1687553400000|2023-06-23 20:50:00|3300|3297|3300|3298|3300|3298|3300|3297|894
1687553700000|2023-06-23 20:55:00|3298|3296|3298|3294|3298|3296|3298|3294|638
1687766400000|2023-06-26 08:00:00|3315|3303|3307|3306|3328|3306|3307|3299|3487
1687766700000|2023-06-26 08:05:00|3311|3304|3313|3308|3318|3310|3306|3304|3171
1687767000000|2023-06-26 08:10:00|3315|3309|3316|3305|3318|3311|3315|3304|1946
1687767300000|2023-06-26 08:15:00|3317|3306|3316|3307|3318|3307|3316|3306|171
1687767600000|2023-06-26 08:20:00|3315|3310|3316|3300|3318|3310|3304|3300|1702
1687767900000|2023-06-26 08:25:00|3317|3301|3311|3300|3318|3302|3309|3300|1214
1687768200000|2023-06-26 08:30:00|3310|3296|3310|3300|3311|3305|3310|3296|1892
1687768500000|2023-06-26 08:35:00|3300|3296|3300|3294|3300|3296|3300|3294|1941
1687768800000|2023-06-26 08:40:00|3299|3295|3300|3295|3300|3296|3296|3295|1124
1687769100000|2023-06-26 08:45:00|3299||3299||3299||3299||78
1687769400000|2023-06-26 08:50:00|3298|3294|3300|3294|3300|3294|3295|3294|1379
1687769700000|2023-06-26 08:55:00||3298||3294||3298||3294|101
1687770000000|2023-06-26 09:00:00||3297||3294||3297||3294|205
1687770300000|2023-06-26 09:05:00|3303|3298|3313|3299|3314|3303|3303|3294|4851
1687770600000|2023-06-26 09:10:00|3306|3296|3314|3300|3314|3300|3306|3295|251
1687770900000|2023-06-26 09:15:00|3315|3301|3310|3305|3315|3307|3310|3301|761
1687771200000|2023-06-26 09:20:00|3314|3304|3315|3310|3315|3310|3314|3304|276
1687771500000|2023-06-26 09:25:00|3314|3311|3314|3311|3314|3311|3314|3311|350
1687771800000|2023-06-26 09:30:00|3315|3310|3310|3303|3315|3310|3310|3302|1699
1687772100000|2023-06-26 09:35:00|3309|3302|3309|3301|3310|3303|3309|3301|210
1687772400000|2023-06-26 09:40:00|3308|3302|3307|3302|3308|3303|3307|3301|139
1687772700000|2023-06-26 09:45:00|3309|3303|3310|3304|3310|3304|3309|3302|384
1687773000000|2023-06-26 09:50:00|3313|3310|3313|3310|3313|3311|3312|3304|378
1687773300000|2023-06-26 09:55:00||3308||3306||3308||3303|1667
1687773600000|2023-06-26 10:00:00||3305||3305||3309||3304|1157
1687773900000|2023-06-26 10:05:00||3304||3304||3304||3302|229
1687774200000|2023-06-26 10:10:00|3314|3302|3314|3309|3314|3309|3314|3302|162
1687774500000|2023-06-26 10:15:00||3310||3309||3310||3309|125
1687774800000|2023-06-26 10:20:00|||||||||3
1687775100000|2023-06-26 10:25:00||3310||3310||3311||3310|405
1687775400000|2023-06-26 10:30:00|3313|3312|3313|3309|3313|3312|3313|3309|1392
1687775700000|2023-06-26 10:35:00|||||||||45
1687776000000|2023-06-26 10:40:00|||||||||8
1687776300000|2023-06-26 10:45:00||3310||3310||3310||3310|32
1687776600000|2023-06-26 10:50:00|3312|3309|3313|3304|3313|3309|3312|3302|741
1687776900000|2023-06-26 10:55:00|||||||||194
1687777200000|2023-06-26 11:00:00|3312|3308|3312|3305|3313|3308|3308|3305|3730
1687777500000|2023-06-26 11:05:00|3311|3306|3310|3306|3312|3306|3310|3306|389
1687777800000|2023-06-26 11:10:00|3311|3305|3312|3305|3312|3305|3311|3305|403
1687778100000|2023-06-26 11:15:00|3310|3308|3315|3306|3315|3308|3310|3305|2965
1687778400000|2023-06-26 11:20:00|3314|3307|3315|3307|3315|3307|3314|3307|347
1687778700000|2023-06-26 11:25:00|3314|3306|3314|3306|3314|3306|3314|3306|856
1687779000000|2023-06-26 11:30:00|3315|3309|3315|3309|3315|3309|3315|3309|1519
1687779300000|2023-06-26 11:35:00|3314|3311|3317|3314|3321|3315|3313|3309|1868
1687779600000|2023-06-26 11:40:00|3316|3313|3313|3311|3316|3313|3313|3310|1918
1687779900000|2023-06-26 11:45:00|3312|3312|3318|3312|3318|3314|3312|3310|4066
1687780200000|2023-06-26 11:50:00|3317|3315|3315|3312|3318|3316|3315|3312|1279
1687780500000|2023-06-26 11:55:00|3314|3309|3315|3312|3315|3312|3314|3309|1246
1687780800000|2023-06-26 12:00:00|3316|3313|3313|3312|3316|3315|3313|3312|1916
1687781100000|2023-06-26 12:05:00|3314|3313|3311|3308|3315|3313|3311|3306|2377
1687781400000|2023-06-26 12:10:00|3310|3310|3318|3316|3318|3317|3310|3308|7381
1687781700000|2023-06-26 12:15:00|3317|3315|3315|3313|3317|3315|3315|3312|2022
1687782000000|2023-06-26 12:20:00|3316|3314|3320|3317|3321|3317|3316|3314|1487
1687782300000|2023-06-26 12:25:00|3324|3321|3325|3321|3330|3330|3321|3321|4286
1687782600000|2023-06-26 12:30:00|3328|3323|3331|3326|3334|3332|3325|3321|13527
1687782900000|2023-06-26 12:35:00|3329|3327|3325|3323|3330|3329|3325|3321|11974
1687783200000|2023-06-26 12:40:00|3326|3325|3323|3322|3329|3326|3323|3321|4655
1687783500000|2023-06-26 12:45:00|3321|3321|3323|3320|3323|3321|3321|3320|2400
1687783800000|2023-06-26 12:50:00|3330|3321|3327|3326|3330|3326|3326|3321|2098
1687784100000|2023-06-26 12:55:00|3326|3325|3322|3321|3326|3325|3322|3321|1127
1687784400000|2023-06-26 13:00:00|3323|3322|3323|3321|3325|3323|3322|3321|2067
1687784700000|2023-06-26 13:05:00|3322|3320|3319|3315|3322|3320|3319|3315|6426
1687785000000|2023-06-26 13:10:00|3317|3316|3321|3319|3322|3319|3317|3315|3300
1687785300000|2023-06-26 13:15:00|3322|3320|3322|3321|3322|3321|3322|3320|2617
1687785600000|2023-06-26 13:20:00|3321|3320|3325|3322|3328|3323|3318|3316|4913
1687785900000|2023-06-26 13:25:00|3324|3321|3324|3315|3325|3321|3316|3315|15587
1687786200000|2023-06-26 13:30:00|3323|3316|3315|3314|3330|3329|3313|3312|195225
1687786500000|2023-06-26 13:35:00|3316|3315|3323|3322|3332|3331|3315|3314|246460
1687786800000|2023-06-26 13:40:00|3324|3323|3323|3322|3329|3328|3313|3312|245238
1687787100000|2023-06-26 13:45:00|3322|3321|3333|3332|3342|3341|3321|3320|306140
1687787400000|2023-06-26 13:50:00|3332|3331|3353|3353|3355|3354|3332|3331|362912
1687787700000|2023-06-26 13:55:00|3354|3354|3365|3364|3366|3365|3352|3351|260149
1687788000000|2023-06-26 14:00:00|3364|3363|3362|3361|3365|3364|3358|3357|263397
1687788300000|2023-06-26 14:05:00|3363|3362|3369|3368|3377|3376|3359|3358|277596
1687788600000|2023-06-26 14:10:00|3368|3367|3367|3366|3369|3368|3359|3358|196048
1687788900000|2023-06-26 14:15:00|3366|3367|3393|3392|3399|3398|3366|3367|653643
1687789200000|2023-06-26 14:20:00|3392|3391|3382|3381|3397|3396|3379|3378|265894
1687789500000|2023-06-26 14:25:00|3381|3380|3382|3381|3386|3385|3379|3378|168870
1687789800000|2023-06-26 14:30:00|3381|3380|3368|3368|3388|3387|3361|3360|203428
1687790100000|2023-06-26 14:35:00|3367|3367|3346|3346|3370|3370|3345|3344|288546
1687790400000|2023-06-26 14:40:00|3345|3345|3336|3335|3347|3346|3332|3331|258303
1687790700000|2023-06-26 14:45:00|3335|3334|3346|3345|3352|3351|3334|3333|261242
1687791000000|2023-06-26 14:50:00|3347|3346|3342|3341|3355|3354|3341|3340|229472
1687791300000|2023-06-26 14:55:00|3341|3340|3344|3343|3347|3346|3337|3336|205063
1687791600000|2023-06-26 15:00:00|3345|3344|3339|3338|3349|3348|3336|3335|172282
1687791900000|2023-06-26 15:05:00|3338|3337|3342|3341|3349|3348|3336|3335|209529
1687792200000|2023-06-26 15:10:00|3341|3340|3343|3342|3345|3344|3337|3336|108776
1687792500000|2023-06-26 15:15:00|3342|3341|3343|3342|3347|3346|3341|3340|133053
1687792800000|2023-06-26 15:20:00|3342|3341|3333|3332|3342|3341|3332|3331|157051
1687793100000|2023-06-26 15:25:00|3334|3333|3336|3335|3342|3341|3334|3333|178480
1687793400000|2023-06-26 15:30:00|3335|3334|3344|3343|3346|3345|3334|3333|178095
1687793700000|2023-06-26 15:35:00|3343|3342|3348|3347|3349|3348|3343|3342|188039
1687794000000|2023-06-26 15:40:00|3349|3348|3340|3339|3351|3350|3335|3334|204973
1687794300000|2023-06-26 15:45:00|3339|3338|3345|3344|3352|3351|3339|3338|160414
1687794600000|2023-06-26 15:50:00|3346|3345|3345|3344|3348|3347|3341|3340|163544
1687794900000|2023-06-26 15:55:00|3344|3342|3355|3354|3355|3354|3340|3339|141108
1687795200000|2023-06-26 16:00:00|3354|3353|3341|3341|3355|3354|3341|3340|165717
1687795500000|2023-06-26 16:05:00|3340|3340|3327|3326|3340|3340|3325|3324|260909
1687795800000|2023-06-26 16:10:00|3326|3325|3333|3332|3334|3333|3319|3318|223572
1687796100000|2023-06-26 16:15:00|3332|3331|3335|3334|3342|3341|3328|3327|256913
1687796400000|2023-06-26 16:20:00|3336|3335|3335|3334|3341|3340|3330|3329|164408
1687796700000|2023-06-26 16:25:00|3334|3333|3331|3331|3339|3338|3329|3328|140684
1687797000000|2023-06-26 16:30:00|3332|3332|3335|3334|3336|3335|3329|3328|223487
1687797300000|2023-06-26 16:35:00|3336|3335|3335|3334|3339|3338|3334|3333|105197
1687797600000|2023-06-26 16:40:00|3334|3333|3325|3324|3338|3337|3324|3323|165777
1687797900000|2023-06-26 16:45:00|3324|3323|3326|3325|3331|3330|3322|3321|177815
1687798200000|2023-06-26 16:50:00|3325|3324|3329|3328|3331|3330|3322|3321|150201
1687798500000|2023-06-26 16:55:00|3330|3329|3329|3328|3331|3330|3325|3324|381941
1687798800000|2023-06-26 17:00:00|3330|3329|3332|3331|3338|3337|3330|3329|96294
1687799100000|2023-06-26 17:05:00|3333|3332|3332|3331|3339|3338|3331|3330|101431
1687799400000|2023-06-26 17:10:00|3333|3332|3329|3328|3334|3333|3327|3326|136596
1687799700000|2023-06-26 17:15:00|3330|3329|3335|3334|3335|3334|3330|3329|56927
1687800000000|2023-06-26 17:20:00|3334|3333|3331|3330|3339|3338|3331|3330|119523
1687800300000|2023-06-26 17:25:00|3330|3329|3337|3336|3340|3339|3327|3326|161380
1687800600000|2023-06-26 17:30:00|3336|3335|3334|3333|3339|3338|3334|3333|87938
1687800900000|2023-06-26 17:35:00|3335|3334|3331|3330|3335|3334|3327|3326|61113
1687801200000|2023-06-26 17:40:00|3330|3329|3325|3324|3333|3332|3325|3324|112651
1687801500000|2023-06-26 17:45:00|3326|3325|3325|3324|3330|3329|3323|3322|175228
1687801800000|2023-06-26 17:50:00|3324|3323|3313|3312|3324|3323|3311|3310|321095
1687802100000|2023-06-26 17:55:00|3314|3313|3314|3313|3317|3316|3310|3309|150139
1687802400000|2023-06-26 18:00:00|3313|3312|3319|3318|3320|3319|3313|3312|123359
1687802700000|2023-06-26 18:05:00|3318|3317|3319|3318|3321|3320|3317|3316|128012
1687803000000|2023-06-26 18:10:00|3318|3317|3320|3319|3322|3321|3317|3316|104916
1687803300000|2023-06-26 18:15:00|3321|3320|3313|3312|3321|3320|3313|3312|105176
1687803600000|2023-06-26 18:20:00|3312|3311|3313|3312|3317|3316|3311|3310|115293
1687803900000|2023-06-26 18:25:00|3314|3313|3319|3318|3319|3318|3312|3311|90288
1687804200000|2023-06-26 18:30:00|3320|3319|3320|3319|3321|3320|3317|3316|153066
1687804500000|2023-06-26 18:35:00|3319|3318|3322|3321|3323|3322|3318|3317|124936
1687804800000|2023-06-26 18:40:00|3323|3322|3324|3323|3324|3323|3321|3320|105048
1687805100000|2023-06-26 18:45:00|3325|3324|3323|3322|3325|3324|3322|3321|110377
1687805400000|2023-06-26 18:50:00|3324|3323|3324|3323|3325|3324|3322|3321|143409
1687805700000|2023-06-26 18:55:00|3325|3324|3327|3326|3327|3326|3323|3322|119401
1687806000000|2023-06-26 19:00:00|3328|3327|3331|3330|3331|3330|3327|3326|143922
1687806300000|2023-06-26 19:05:00|3332|3331|3333|3332|3336|3335|3329|3328|154618
1687806600000|2023-06-26 19:10:00|3334|3333|3335|3334|3336|3335|3331|3330|119251
1687806900000|2023-06-26 19:15:00|3336|3335|3335|3334|3336|3335|3333|3332|136306
1687807200000|2023-06-26 19:20:00|3336|3335|3341|3340|3341|3340|3334|3333|209482
1687807500000|2023-06-26 19:25:00|3342|3341|3343|3342|3345|3344|3340|3339|245195
1687807800000|2023-06-26 19:30:00|3342|3341|3352|3351|3352|3351|3342|3341|487465
1687808100000|2023-06-26 19:35:00|3353|3352|3356|3355|3361|3360|3351|3350|496923
1687808400000|2023-06-26 19:40:00|3357|3356|3355|3354|3362|3361|3355|3354|633791
1687808700000|2023-06-26 19:45:00|3354|3353|3351|3350|3358|3357|3348|3347|640840
1687809000000|2023-06-26 19:50:00|3350|3347|3353|3352|3355|3354|3344|3343|695895
1687809300000|2023-06-26 19:55:00|3352|3351|3335|3334|3352|3351|3332|3331|2033503
1687809600000|2023-06-26 20:00:00|3336|3333|3340|3336|3350|3337|3334|3328|3298980
1687809900000|2023-06-26 20:05:00|3341|3337|3342|3339|3342|3339|3341|3336|2194
1687810200000|2023-06-26 20:10:00|3341|3340|3344|3342|3344|3342|3341|3339|2736
1687810500000|2023-06-26 20:15:00|3343|3339|3343|3341|3343|3341|3343|3339|734
1687810800000|2023-06-26 20:20:00|||||||||282
1687811100000|2023-06-26 20:25:00|3342|3339|3343|3339|3343|3339|3342|3339|941
1687811400000|2023-06-26 20:30:00|3342|3337|3336|3330|3342|3337|3335|3330|2453
1687811700000|2023-06-26 20:35:00|3334|3333|3330|3329|3334|3333|3329|3327|8252
1687812000000|2023-06-26 20:40:00|3331|3330|3332|3331|3339|3331|3331|3330|14034
1687812300000|2023-06-26 20:45:00|3336|3332|3334|3332|3336|3332|3334|3332|357
1687812600000|2023-06-26 20:50:00|||||||||24
1687812900000|2023-06-26 20:55:00|3336|3333|3336|3333|3336|3333|3336|3332|678
1687813200000|2023-06-26 21:00:00|3335|3334|3335|3334|3335|3334|3335|3334|199
1687813500000|2023-06-26 21:05:00|||||||||49
1687813800000|2023-06-26 21:10:00|||||||||5
1687814100000|2023-06-26 21:15:00|3334|3333|3334|3331|3334|3333|3334|3331|443
1687814400000|2023-06-26 21:20:00|3333|3332|3333|3332|3333|3332|3333|3332|66
1687814700000|2023-06-26 21:25:00|||||||||911
1687815000000|2023-06-26 21:30:00|3332|3331|3333|3332|3333|3332|3332|3331|945
1687815300000|2023-06-26 21:35:00|||||||||1060
1687815600000|2023-06-26 21:40:00|||||||||665
1687815900000|2023-06-26 21:45:00|||||||||41
1687816200000|2023-06-26 21:50:00|||||||||200
1687816500000|2023-06-26 21:55:00|||||||||45
1687816800000|2023-06-26 22:00:00|3334|3331|3332|3331|3334|3331|3332|3331|3655
1687817100000|2023-06-26 22:05:00|3331|3330|3330|3328|3331|3330|3330|3328|1572
1687817400000|2023-06-26 22:10:00|3334|3329|3330|3329|3334|3329|3330|3329|660
1687817700000|2023-06-26 22:15:00|3334|3330|3334|3330|3334|3330|3330|3330|8053
1687818000000|2023-06-26 22:20:00|||||||||220
1687818300000|2023-06-26 22:25:00|||||||||6
1687818600000|2023-06-26 22:30:00|||||||||122
1687818900000|2023-06-26 22:35:00|||||||||167
1687819200000|2023-06-26 22:40:00|||||||||1
1687819500000|2023-06-26 22:45:00|||||||||26
1687819800000|2023-06-26 22:50:00|||||||||5
1687820100000|2023-06-26 22:55:00|3330|3328|3333|3328|3333|3328|3329|3328|585
1687820400000|2023-06-26 23:00:00|||||||||474
1687820700000|2023-06-26 23:05:00||3330||3330||3330||3330|926
1687821000000|2023-06-26 23:10:00|||||||||4
1687821300000|2023-06-26 23:15:00|3334||3334||3334||3334||1288
1687821600000|2023-06-26 23:20:00|3333|3332|3333|3332|3333|3332|3333|3332|954
1687821900000|2023-06-26 23:25:00|3332|3331|3333|3331|3333|3331|3332|3331|699
1687822200000|2023-06-26 23:30:00|3334||3334||3334||3334||1015
1687822500000|2023-06-26 23:35:00|3331|3330|3334|3331|3334|3331|3331|3330|910
1687822800000|2023-06-26 23:40:00|3332|3330|3332|3330|3332|3330|3332|3330|23
1687823100000|2023-06-26 23:45:00||3328||3328||3328||3328|557
1687823400000|2023-06-26 23:50:00|3331||3334||3334||3331||787
1687823700000|2023-06-26 23:55:00|3333|3329|3333|3330|3333|3332|3333|3329|1289
1687852800000|2023-06-27 08:00:00|3364|3339|3351|3345|3369|3345|3349|3339|809
1687853100000|2023-06-27 08:05:00|3350|3340|3350|3340|3371|3346|3350|3339|461
1687853400000|2023-06-27 08:10:00|3349|3339|3350|3340|3350|3340|3349|3339|305
1687853700000|2023-06-27 08:15:00|3348|3342|3350|3340|3350|3342|3341|3340|2239
1687854000000|2023-06-27 08:20:00|||||||||147
1687854300000|2023-06-27 08:25:00|3349||3343||3350||3343||833
1687854600000|2023-06-27 08:30:00|3350||3349||3350||3349||696
1687854900000|2023-06-27 08:35:00|3347||3348||3350||3342||490
1687855200000|2023-06-27 08:40:00|3347||3349||3349||3345||601
1687855500000|2023-06-27 08:45:00|||||||||152
1687855800000|2023-06-27 08:50:00|||||||||65
1687856100000|2023-06-27 08:55:00|3348||3349||3349||3348||110
1687856400000|2023-06-27 09:00:00|3348|3341|3349|3340|3349|3345|3347|3340|4058
1687856700000|2023-06-27 09:05:00|3348|3341|3347|3341|3349|3347|3347|3340|630
1687857000000|2023-06-27 09:10:00||3340||3340||3340||3340|27
1687857300000|2023-06-27 09:15:00|3349||3348||3349||3348||1
1687857600000|2023-06-27 09:20:00|3349|3342|3349|3342|3349|3342|3349|3342|4
1687857900000|2023-06-27 09:25:00|3346||3346||3346||3346||518
1687858200000|2023-06-27 09:30:00|3349|3343|3349|3342|3349|3343|3349|3342|693
1687858500000|2023-06-27 09:35:00|||||||||424
1687858800000|2023-06-27 09:40:00||3343||3343||3343||3343|10
1687859100000|2023-06-27 09:45:00|||||||||9
1687859400000|2023-06-27 09:50:00|||||||||24
1687859700000|2023-06-27 09:55:00|||||||||101
1687860000000|2023-06-27 10:00:00|||||||||117
1687860300000|2023-06-27 10:05:00|3345|3345|3349|3343|3349|3345|3345|3343|872
1687860600000|2023-06-27 10:10:00|||||||||46
1687860900000|2023-06-27 10:15:00|3348||3348||3348||3347||11
1687861200000|2023-06-27 10:20:00|||||||||25
1687861500000|2023-06-27 10:25:00|3347||3348||3349||3347||201
1687861800000|2023-06-27 10:30:00|3349|3344|3349|3348|3349|3348|3349|3343|1887
1687862100000|2023-06-27 10:35:00|3350||3350||3350||3350||597
1687862400000|2023-06-27 10:40:00|||||||||343
1687862700000|2023-06-27 10:45:00|3351|3351|3355|3348|3355|3351|3351|3348|759
1687863000000|2023-06-27 10:50:00||3350||3350||3350||3350|0
1687863300000|2023-06-27 10:55:00|3350|3348|3363|3348|3363|3348|3350|3348|1081
1687863600000|2023-06-27 11:00:00|3362|3350|3349|3343|3362|3350|3348|3343|1929
1687863900000|2023-06-27 11:05:00|3348|3344|3350|3344|3350|3348|3347|3344|810
1687864200000|2023-06-27 11:10:00|3349|3346|3348|3344|3349|3346|3348|3344|514
1687864500000|2023-06-27 11:15:00|3347|3343|3347|3343|3347|3343|3347|3343|875
1687864800000|2023-06-27 11:20:00|3346|3344|3350|3346|3350|3347|3346|3343|1268
1687865100000|2023-06-27 11:25:00|3349|3345|3350|3346|3350|3346|3346|3345|519
1687865400000|2023-06-27 11:30:00|3349|3345|3348|3343|3349|3345|3348|3343|693
1687865700000|2023-06-27 11:35:00|3347|3345|3346|3345|3350|3345|3346|3345|59
1687866000000|2023-06-27 11:40:00|3345|3343|3345|3343|3347|3345|3345|3343|1160
1687866300000|2023-06-27 11:45:00|3344|3341|3343|3340|3345|3341|3343|3340|2832
1687866600000|2023-06-27 11:50:00|3340|3339|3340|3338|3340|3339|3340|3337|2686
1687866900000|2023-06-27 11:55:00|3343|3339|3343|3338|3343|3340|3343|3338|730
1687867200000|2023-06-27 12:00:00|3340|3336|3340|3339|3343|3340|3339|3336|2711
1687867500000|2023-06-27 12:05:00|3343|3338|3342|3339|3343|3339|3341|3338|710
1687867800000|2023-06-27 12:10:00||3340||3340||3340||3340|118
1687868100000|2023-06-27 12:15:00||3341||3340||3341||3340|461
1687868400000|2023-06-27 12:20:00||3341||3340||3342||3340|1775
1687868700000|2023-06-27 12:25:00|3347||3347||3347||3347||151
1687869000000|2023-06-27 12:30:00|3344|3339|3345|3342|3346|3344|3342|3339|3236
1687869300000|2023-06-27 12:35:00|3346|3344|3353|3347|3353|3351|3344|3342|9594
1687869600000|2023-06-27 12:40:00|3352|3351|3349|3347|3352|3351|3349|3347|1806
1687869900000|2023-06-27 12:45:00|3348|3346|3348|3344|3349|3346|3348|3344|1656
1687870200000|2023-06-27 12:50:00|3346|3345|3346|3345|3346|3345|3346|3344|3233
1687870500000|2023-06-27 12:55:00|3348|3344|3348|3345|3348|3345|3348|3344|1395
1687870800000|2023-06-27 13:00:00|3347|3346|3347|3346|3347|3346|3347|3346|1076
1687871100000|2023-06-27 13:05:00|3348|3347|3348|3346|3350|3347|3348|3346|1360
1687871400000|2023-06-27 13:10:00|3347|3345|3346|3345|3348|3346|3346|3344|1717
1687871700000|2023-06-27 13:15:00|3347|3348|3348|3346|3350|3348|3347|3346|1658
1687872000000|2023-06-27 13:20:00|3347|3345|3348|3345|3348|3346|3345|3342|3016
1687872300000|2023-06-27 13:25:00|3349|3344|3334|3321|3350|3345|3318|3318|36077
1687872600000|2023-06-27 13:30:00|3330|3327|3324|3323|3331|3330|3302|3301|431111
1687872900000|2023-06-27 13:35:00|3325|3324|3328|3327|3337|3336|3320|3319|221331
1687873200000|2023-06-27 13:40:00|3329|3328|3336|3335|3342|3341|3328|3327|186775
1687873500000|2023-06-27 13:45:00|3337|3336|3312|3311|3339|3338|3306|3305|236509
1687873800000|2023-06-27 13:50:00|3313|3312|3319|3318|3321|3320|3311|3310|111063
1687874100000|2023-06-27 13:55:00|3318|3317|3337|3336|3337|3336|3312|3311|108291
1687874400000|2023-06-27 14:00:00|3336|3335|3348|3347|3348|3347|3335|3334|124635
1687874700000|2023-06-27 14:05:00|3347|3346|3348|3347|3350|3349|3341|3340|114290
1687875000000|2023-06-27 14:10:00|3347|3346|3337|3336|3347|3346|3333|3332|113866
1687875300000|2023-06-27 14:15:00|3336|3335|3339|3338|3342|3341|3335|3334|65797
1687875600000|2023-06-27 14:20:00|3338|3337|3334|3333|3339|3337|3331|3330|75715
1687875900000|2023-06-27 14:25:00|3335|3334|3332|3331|3338|3337|3331|3330|83721
1687876200000|2023-06-27 14:30:00|3331|3330|3335|3334|3340|3339|3327|3326|140841
1687876500000|2023-06-27 14:35:00|3334|3333|3335|3334|3335|3334|3324|3323|95768
1687876800000|2023-06-27 14:40:00|3334|3333|3336|3335|3337|3336|3331|3330|113288
1687877100000|2023-06-27 14:45:00|3337|3336|3348|3347|3349|3348|3336|3335|127323
1687877400000|2023-06-27 14:50:00|3349|3348|3358|3357|3359|3358|3349|3348|141431
1687877700000|2023-06-27 14:55:00|3357|3356|3353|3352|3357|3356|3347|3346|128499
1687878000000|2023-06-27 15:00:00|3354|3353|3351|3350|3358|3357|3351|3350|99507
1687878300000|2023-06-27 15:05:00|3350|3349|3353|3352|3355|3354|3346|3345|51716
1687878600000|2023-06-27 15:10:00|3352|3351|3347|3346|3353|3352|3345|3344|102607
1687878900000|2023-06-27 15:15:00|3346|3345|3347|3346|3350|3349|3345|3344|66287
1687879200000|2023-06-27 15:20:00|3348|3347|3357|3357|3358|3357|3347|3346|68123
1687879500000|2023-06-27 15:25:00|3358|3356|3364|3363|3365|3364|3357|3356|139639
1687879800000|2023-06-27 15:30:00|3365|3364|3355|3355|3365|3364|3355|3355|153742
1687880100000|2023-06-27 15:35:00|3356|3354|3363|3362|3365|3364|3356|3354|113064
1687880400000|2023-06-27 15:40:00|3362|3361|3367|3366|3368|3367|3362|3361|78906
1687880700000|2023-06-27 15:45:00|3368|3367|3369|3368|3372|3371|3367|3366|78228
1687881000000|2023-06-27 15:50:00|3370|3369|3379|3378|3379|3378|3370|3369|81877
1687881300000|2023-06-27 15:55:00|3378|3377|3378|3377|3380|3379|3376|3375|76869
1687881600000|2023-06-27 16:00:00|3379|3378|3380|3379|3383|3382|3378|3377|52905
1687881900000|2023-06-27 16:05:00|3379|3378|3376|3375|3382|3381|3374|3373|101451
1687882200000|2023-06-27 16:10:00|3375|3374|3373|3372|3377|3376|3372|3371|67284
1687882500000|2023-06-27 16:15:00|3372|3371|3371|3370|3375|3374|3371|3370|47048
1687882800000|2023-06-27 16:20:00|3372|3371|3375|3374|3375|3374|3369|3368|80115
1687883100000|2023-06-27 16:25:00|3376|3375|3378|3377|3380|3379|3376|3375|57931
1687883400000|2023-06-27 16:30:00|3377|3376|3377|3376|3378|3377|3374|3373|56571
1687883700000|2023-06-27 16:35:00|3378|3377|3379|3378|3379|3378|3372|3371|73144
1687884000000|2023-06-27 16:40:00|3378|3377|3384|3383|3384|3383|3378|3377|80794
1687884300000|2023-06-27 16:45:00|3385|3384|3385|3385|3388|3387|3382|3381|190041
1687884600000|2023-06-27 16:50:00|3386|3384|3377|3376|3386|3384|3377|3376|80552
1687884900000|2023-06-27 16:55:00|3378|3377|3376|3375|3380|3379|3375|3374|62482
1687885200000|2023-06-27 17:00:00|3377|3376|3382|3381|3382|3381|3373|3372|98776
1687885500000|2023-06-27 17:05:00|3381|3380|3377|3376|3381|3380|3374|3373|75101
1687885800000|2023-06-27 17:10:00|3376|3375|3382|3381|3382|3381|3376|3375|45729
1687886100000|2023-06-27 17:15:00|3381|3380|3390|3389|3390|3389|3381|3380|73455
1687886400000|2023-06-27 17:20:00|3391|3390|3395|3394|3397|3396|3391|3390|164541
1687886700000|2023-06-27 17:25:00|3396|3395|3394|3393|3399|3398|3394|3393|336248
1687887000000|2023-06-27 17:30:00|3395|3394|3391|3390|3398|3397|3391|3390|116639
1687887300000|2023-06-27 17:35:00|3390|3389|3392|3391|3394|3393|3389|3388|294841
1687887600000|2023-06-27 17:40:00|3391|3390|3396|3395|3396|3395|3391|3390|82722
1687887900000|2023-06-27 17:45:00|3395|3394|3395|3394|3398|3397|3392|3391|93252
1687888200000|2023-06-27 17:50:00|3394|3393|3391|3390|3398|3397|3391|3390|160061
1687888500000|2023-06-27 17:55:00|3392|3391|3389|3388|3392|3391|3388|3387|81068
1687888800000|2023-06-27 18:00:00|3388|3387|3388|3387|3390|3389|3387|3386|98915
1687889100000|2023-06-27 18:05:00|3387|3386|3389|3388|3389|3388|3384|3383|98467
1687889400000|2023-06-27 18:10:00|3390|3389|3392|3391|3392|3391|3388|3387|78787
1687889700000|2023-06-27 18:15:00|3393|3392|3397|3396|3397|3396|3393|3392|56718
1687890000000|2023-06-27 18:20:00|3398|3397|3398|3397|3398|3397|3395|3394|107747
1687890300000|2023-06-27 18:25:00|3399|3398|3398|3397|3401|3400|3397|3396|171678
1687890600000|2023-06-27 18:30:00|3399|3398|3398|3397|3401|3400|3395|3394|171740
1687890900000|2023-06-27 18:35:00|3399|3398|3397|3396|3401|3400|3397|3396|109122
1687891200000|2023-06-27 18:40:00|3396|3395|3397|3396|3397|3396|3394|3393|83810
1687891500000|2023-06-27 18:45:00|3398|3397|3400|3399|3400|3399|3397|3396|60032
1687891800000|2023-06-27 18:50:00|3399|3398|3398|3397|3400|3399|3397|3396|53437
1687892100000|2023-06-27 18:55:00|3399|3398|3388|3387|3400|3399|3388|3387|95215
1687892400000|2023-06-27 19:00:00|3389|3388|3397|3396|3397|3396|3389|3388|193662
1687892700000|2023-06-27 19:05:00|3398|3397|3399|3398|3400|3400|3397|3396|278400
1687893000000|2023-06-27 19:10:00|3398|3397|3402|3401|3403|3402|3397|3396|430036
1687893300000|2023-06-27 19:15:00|3401|3400|3407|3406|3407|3406|3399|3398|553304
1687893600000|2023-06-27 19:20:00|3408|3407|3415|3414|3415|3414|3407|3406|257612
1687893900000|2023-06-27 19:25:00|3414|3413|3422|3421|3423|3422|3413|3412|253285
1687894200000|2023-06-27 19:30:00|3421|3420|3413|3412|3422|3421|3413|3412|262690
1687894500000|2023-06-27 19:35:00|3412|3411|3413|3412|3415|3414|3410|3409|245278
1687894800000|2023-06-27 19:40:00|3414|3413|3410|3409|3416|3415|3409|3408|197370
1687895100000|2023-06-27 19:45:00|3409|3408|3408|3407|3413|3412|3408|3407|305355
1687895400000|2023-06-27 19:50:00|3407|3406|3409|3408|3411|3410|3404|3403|704017
1687895700000|2023-06-27 19:55:00|3412|3411|3411|3410|3413|3412|3407|3406|1238142
1687896000000|2023-06-27 20:00:00|3414|3407|3414|3412|3414|3413|3407|3404|6165341
1687896300000|2023-06-27 20:05:00|3413|3410|3413|3410|3413|3410|3413|3410|1044
1687896600000|2023-06-27 20:10:00|3412||3411||3412||3411||1566
1687896900000|2023-06-27 20:15:00|3413||3413||3413||3413||53
1687897200000|2023-06-27 20:20:00||3411||3411||3411||3411|572
1687897500000|2023-06-27 20:25:00|3411|3410|3411|3410|3411|3410|3411|3410|588
1687897800000|2023-06-27 20:30:00|||||||||301
1687898100000|2023-06-27 20:35:00|3413|3412|3412|3411|3413|3412|3412|3411|2385
1687898400000|2023-06-27 20:40:00|3413|3410|3414|3412|3414|3412|3413|3410|2415
1687898700000|2023-06-27 20:45:00|3413||3414||3414||3413||44
1687899000000|2023-06-27 20:50:00|3413|3411|3413|3410|3413|3411|3412|3410|1559
1687899300000|2023-06-27 20:55:00|||||||||101
1687899600000|2023-06-27 21:00:00|3412||3412||3412||3412||402
1687899900000|2023-06-27 21:05:00|3413|3411|3412|3411|3413|3411|3412|3411|500
1687900200000|2023-06-27 21:10:00||3410||3410||3410||3410|32
1687900500000|2023-06-27 21:15:00|3410|3408|3411|3410|3411|3410|3410|3408|5135
1687900800000|2023-06-27 21:20:00|||||||||120
1687901100000|2023-06-27 21:25:00|||||||||7
1687901400000|2023-06-27 21:30:00|3412||3412||3412||3412||518
1687901700000|2023-06-27 21:35:00|||||||||36
1687902000000|2023-06-27 21:40:00||3411||3411||3411||3411|53
1687902300000|2023-06-27 21:45:00|||||||||28
1687902600000|2023-06-27 21:50:00||3410||3410||3410||3408|1312
1687902900000|2023-06-27 21:55:00|||||||||64
1687903200000|2023-06-27 22:00:00|3410|3408|3412|3408|3412|3408|3410|3408|183
1687903500000|2023-06-27 22:05:00|3414|3409|3410|3405|3414|3410|3408|3405|4165
1687903800000|2023-06-27 22:10:00|3409|3404|3402|3396|3409|3404|3400|3395|15567
1687904100000|2023-06-27 22:15:00|3403|3395|3391|3389|3403|3397|3391|3389|3578
1687904400000|2023-06-27 22:20:00|3399|3393|3398|3393|3399|3396|3391|3389|1007
1687904700000|2023-06-27 22:25:00|3394|3389|3394|3390|3394|3390|3393|3389|588
1687905000000|2023-06-27 22:30:00||3389||3385||3389||3385|2161
1687905300000|2023-06-27 22:35:00|3390||3391||3394||3390||1789
1687905600000|2023-06-27 22:40:00|3394|3386|3394|3390|3394|3390|3394|3386|1187
1687905900000|2023-06-27 22:45:00|3393|3392|3398|3393|3398|3393|3393|3392|1458
1687906200000|2023-06-27 22:50:00|3396|3391|3397|3386|3398|3391|3386|3385|2949
1687906500000|2023-06-27 22:55:00|3390|3381|3390|3389|3390|3389|3388|3381|2035
1687906800000|2023-06-27 23:00:00|3389|3387|3384|3380|3390|3388|3383|3377|3155
1687907100000|2023-06-27 23:05:00|3386|3382|3389|3376|3389|3383|3384|3370|11363
1687907400000|2023-06-27 23:10:00|3380|3378|3395|3376|3396|3378|3380|3376|834
1687907700000|2023-06-27 23:15:00|3396||3394||3396||3394||292
1687908000000|2023-06-27 23:20:00|3390||3385||3393||3385||1295
1687908300000|2023-06-27 23:25:00|3380|3379|3380|3379|3380|3379|3380|3379|2628
1687908600000|2023-06-27 23:30:00||3376||3377||3377||3376|5320
1687908900000|2023-06-27 23:35:00|3385|3380|3394|3380|3394|3380|3385|3377|1268
1687909200000|2023-06-27 23:40:00|3393|3382|3392|3382|3393|3382|3392|3382|66
1687909500000|2023-06-27 23:45:00|3387|3388|3392|3382|3392|3388|3387|3382|1708
1687909800000|2023-06-27 23:50:00|3393|3383|3393|3390|3393|3390|3393|3383|1588
1687910100000|2023-06-27 23:55:00|3390|3386|3397|3393|3397|3393|3390|3386|1370
1687939200000|2023-06-28 08:00:00|3396|3380|3378|3374|3396|3393|3378|3369|2649
1687939500000|2023-06-28 08:05:00|3375|3375|3381|3369|3382|3375|3373|3369|4609
1687939800000|2023-06-28 08:10:00|3370|3368|3371|3362|3381|3368|3369|3362|2815
1687940100000|2023-06-28 08:15:00|3368|3367|3371|3362|3371|3367|3368|3362|1654
1687940400000|2023-06-28 08:20:00|3368|3363|3372|3366|3374|3366|3366|3363|1164
1687940700000|2023-06-28 08:25:00|3374|3372|3380|3366|3382|3372|3374|3366|1080
1687941000000|2023-06-28 08:30:00|3371|3369|3375|3369|3376|3369|3369|3366|3776
1687941300000|2023-06-28 08:35:00|3373|3368|3375|3368|3375|3369|3372|3368|6363
1687941600000|2023-06-28 08:40:00|3373|3366|3368|3363|3375|3366|3368|3362|3686
1687941900000|2023-06-28 08:45:00||3364||3363||3364||3363|32
1687942200000|2023-06-28 08:50:00|3365|3362|3373|3366|3373|3370|3365|3362|7341
1687942500000|2023-06-28 08:55:00|3370|3367|3373|3368|3373|3371|3370|3367|1434
1687942800000|2023-06-28 09:00:00|3370||3369||3370||3369||97
1687943100000|2023-06-28 09:05:00|3373||3373||3373||3373||476
1687943400000|2023-06-28 09:10:00||3369||3369||3370||3369|12
1687943700000|2023-06-28 09:15:00||3368||3369||3370||3368|583
1687944000000|2023-06-28 09:20:00||3370||3369||3371||3369|1696
1687944300000|2023-06-28 09:25:00||3368||3368||3368||3368|3524
1687944600000|2023-06-28 09:30:00|3377|3373|3376|3368|3378|3373|3376|3368|3812
1687944900000|2023-06-28 09:35:00|3374|3373|3377|3375|3377|3375|3374|3373|1571
1687945200000|2023-06-28 09:40:00|3378||3378||3378||3377||200
1687945500000|2023-06-28 09:45:00|3380|3380|3380|3375|3380|3380|3380|3375|1185
1687945800000|2023-06-28 09:50:00|3379|3380|3383|3380|3383|3380|3378|3375|1871
1687946100000|2023-06-28 09:55:00|3386|3377|3388|3380|3388|3383|3386|3376|2272
1687946400000|2023-06-28 10:00:00|3387|3381|3387|3380|3387|3381|3387|3380|100
1687946700000|2023-06-28 10:05:00|||||||||38
1687947000000|2023-06-28 10:10:00|||||||||224
1687947300000|2023-06-28 10:15:00|3385|3377|3387|3378|3387|3380|3385|3377|1394
1687947600000|2023-06-28 10:20:00||3380||3380||3380||3380|168
1687947900000|2023-06-28 10:25:00|||||||||16
1687948200000|2023-06-28 10:30:00|||||||||141
1687948500000|2023-06-28 10:35:00|3385|3378|3378|3375|3387|3378|3377|3375|1047
1687948800000|2023-06-28 10:40:00|3380|3376|3380|3376|3380|3376|3380|3376|286
1687949100000|2023-06-28 10:45:00|||||||||1
1687949400000|2023-06-28 10:50:00|3383|3379|3387|3379|3387|3380|3383|3379|1512
1687949700000|2023-06-28 10:55:00|3386|3381|3387|3379|3387|3381|3386|3379|329
1687950000000|2023-06-28 11:00:00|3386|3382|3385|3376|3386|3382|3385|3376|378
1687950300000|2023-06-28 11:05:00|3382|3379|3387|3380|3387|3385|3381|3376|4564
1687950600000|2023-06-28 11:10:00|3384|3382|3391|3385|3393|3390|3384|3380|4732
1687950900000|2023-06-28 11:15:00|3393|3381|3393|3383|3393|3391|3390|3381|3045
1687951200000|2023-06-28 11:20:00|3391|3382|3391|3382|3391|3382|3391|3382|747
1687951500000|2023-06-28 11:25:00|3390|3381|3390|3380|3391|3381|3390|3380|1038
1687951800000|2023-06-28 11:30:00|3387|3383|3391|3385|3391|3385|3387|3380|1457
1687952100000|2023-06-28 11:35:00|3387|3382|3383|3376|3391|3385|3381|3376|11470
1687952400000|2023-06-28 11:40:00|3382|3379|3379|3376|3383|3379|3379|3376|1222
1687952700000|2023-06-28 11:45:00|3380|3377|3381|3378|3391|3382|3380|3377|6338
1687953000000|2023-06-28 11:50:00|3380|3377|3378|3374|3380|3377|3375|3370|3291
1687953300000|2023-06-28 11:55:00|3380|3376|3379|3374|3391|3376|3379|3374|1534
1687953600000|2023-06-28 12:00:00|3383|3375|3377|3374|3389|3381|3377|3374|9319
1687953900000|2023-06-28 12:05:00|3379|3375|3378|3375|3384|3378|3377|3375|5879
1687954200000|2023-06-28 12:10:00|3376|3374|3379|3377|3380|3379|3375|3374|5352
1687954500000|2023-06-28 12:15:00|3380|3376|3379|3376|3380|3376|3379|3376|1132
1687954800000|2023-06-28 12:20:00|3378|3378|3381|3379|3384|3379|3378|3376|3516
1687955100000|2023-06-28 12:25:00|3380|3378|3383|3380|3383|3380|3379|3375|3810
1687955400000|2023-06-28 12:30:00|3382|3382|3382|3377|3382|3382|3382|3377|5445
1687955700000|2023-06-28 12:35:00|3380|3379|3380|3377|3380|3379|3380|3377|969
1687956000000|2023-06-28 12:40:00|3379|3378|3376|3374|3379|3378|3376|3374|7471
1687956300000|2023-06-28 12:45:00|3375|3371|3375|3373|3380|3375|3371|3371|11758
1687956600000|2023-06-28 12:50:00|3374|3370|3380|3378|3380|3378|3374|3370|3474
1687956900000|2023-06-28 12:55:00|3382|3379|3380|3379|3384|3382|3380|3378|2702
1687957200000|2023-06-28 13:00:00|3381|3376|3379|3377|3381|3378|3378|3376|3231
1687957500000|2023-06-28 13:05:00|3378|3376|3368|3366|3379|3376|3366|3365|22731
1687957800000|2023-06-28 13:10:00|3367|3367|3373|3369|3374|3369|3367|3367|4314
1687958100000|2023-06-28 13:15:00|3371|3368|3369|3368|3372|3370|3369|3368|2162
1687958400000|2023-06-28 13:20:00|3368|3366|3387|3375|3387|3385|3368|3366|12795
1687958700000|2023-06-28 13:25:00|3374|3374|3372|3361|3383|3374|3358|3354|19278
1687959000000|2023-06-28 13:30:00|3362|3357|3347|3345|3376|3375|3343|3342|392634
1687959300000|2023-06-28 13:35:00|3346|3344|3348|3347|3363|3362|3342|3341|460049
1687959600000|2023-06-28 13:40:00|3349|3348|3329|3328|3350|3349|3318|3317|406223
1687959900000|2023-06-28 13:45:00|3328|3327|3310|3310|3329|3328|3308|3307|218414
1687960200000|2023-06-28 13:50:00|3311|3311|3314|3313|3317|3316|3304|3303|340189
1687960500000|2023-06-28 13:55:00|3315|3314|3319|3318|3327|3326|3311|3311|370224
1687960800000|2023-06-28 14:00:00|3318|3317|3324|3323|3330|3329|3314|3313|265023
1687961100000|2023-06-28 14:05:00|3325|3324|3342|3341|3342|3341|3323|3322|194293
1687961400000|2023-06-28 14:10:00|3343|3342|3325|3324|3344|3343|3321|3320|202094
1687961700000|2023-06-28 14:15:00|3324|3323|3335|3334|3343|3342|3323|3322|165132
1687962000000|2023-06-28 14:20:00|3336|3335|3342|3341|3343|3342|3335|3334|182752
1687962300000|2023-06-28 14:25:00|3343|3342|3355|3354|3355|3354|3343|3342|214398
1687962600000|2023-06-28 14:30:00|3354|3353|3369|3368|3370|3369|3352|3351|209758
1687962900000|2023-06-28 14:35:00|3370|3369|3367|3366|3378|3377|3366|3365|253931
1687963200000|2023-06-28 14:40:00|3368|3367|3373|3372|3377|3376|3364|3363|204436
1687963500000|2023-06-28 14:45:00|3374|3373|3370|3369|3375|3374|3369|3368|161155
1687963800000|2023-06-28 14:50:00|3369|3368|3371|3370|3374|3373|3364|3363|220281
1687964100000|2023-06-28 14:55:00|3372|3371|3358|3357|3378|3377|3358|3357|257997
1687964400000|2023-06-28 15:00:00|3359|3358|3367|3366|3367|3366|3359|3358|152781
1687964700000|2023-06-28 15:05:00|3366|3365|3372|3371|3373|3372|3365|3364|150235
1687965000000|2023-06-28 15:10:00|3373|3372|3362|3361|3373|3372|3359|3358|177335
1687965300000|2023-06-28 15:15:00|3361|3360|3371|3370|3371|3370|3354|3353|138323
1687965600000|2023-06-28 15:20:00|3372|3371|3358|3357|3372|3371|3358|3357|90003
1687965900000|2023-06-28 15:25:00|3357|3356|3361|3360|3362|3361|3355|3354|162549
1687966200000|2023-06-28 15:30:00|3362|3361|3361|3360|3364|3363|3356|3355|118768
1687966500000|2023-06-28 15:35:00|3362|3361|3366|3365|3369|3368|3360|3359|120827
1687966800000|2023-06-28 15:40:00|3367|3366|3367|3366|3368|3367|3361|3360|109664
1687967100000|2023-06-28 15:45:00|3368|3367|3362|3361|3368|3367|3361|3360|64346
1687967400000|2023-06-28 15:50:00|3361|3360|3356|3355|3361|3360|3355|3354|111235
1687967700000|2023-06-28 15:55:00|3357|3356|3360|3359|3360|3359|3357|3356|95615
1687968000000|2023-06-28 16:00:00|3359|3358|3363|3362|3365|3364|3354|3353|115007
1687968300000|2023-06-28 16:05:00|3362|3361|3365|3364|3367|3366|3358|3357|108613
1687968600000|2023-06-28 16:10:00|3366|3365|3378|3377|3381|3380|3365|3364|179551
1687968900000|2023-06-28 16:15:00|3379|3378|3379|3378|3381|3380|3376|3375|96114
1687969200000|2023-06-28 16:20:00|3378|3377|3374|3373|3378|3377|3372|3371|173785
1687969500000|2023-06-28 16:25:00|3373|3372|3362|3361|3374|3373|3359|3358|210442
1687969800000|2023-06-28 16:30:00|3361|3360|3363|3362|3366|3365|3358|3357|104295
1687970100000|2023-06-28 16:35:00|3364|3363|3360|3359|3365|3364|3357|3356|98396
1687970400000|2023-06-28 16:40:00|3361|3360|3352|3351|3364|3363|3349|3348|160197
1687970700000|2023-06-28 16:45:00|3351|3350|3346|3345|3352|3351|3346|3345|147694
1687971000000|2023-06-28 16:50:00|3347|3346|3337|3336|3347|3346|3336|3335|137610
1687971300000|2023-06-28 16:55:00|3336|3335|3346|3345|3348|3347|3329|3328|202911
1687971600000|2023-06-28 17:00:00|3347|3346|3345|3344|3348|3347|3339|3338|175499
1687971900000|2023-06-28 17:05:00|3346|3345|3346|3345|3350|3349|3345|3344|100784
1687972200000|2023-06-28 17:10:00|3345|3343|3349|3348|3349|3348|3343|3342|66536
1687972500000|2023-06-28 17:15:00|3350|3349|3352|3351|3353|3352|3349|3348|91716
1687972800000|2023-06-28 17:20:00|3353|3352|3355|3354|3358|3357|3351|3350|133204
1687973100000|2023-06-28 17:25:00|3356|3355|3358|3357|3358|3357|3356|3355|83996
1687973400000|2023-06-28 17:30:00|3359|3358|3355|3354|3362|3361|3355|3354|164314
1687973700000|2023-06-28 17:35:00|3354|3353|3361|3360|3361|3360|3354|3353|78541
1687974000000|2023-06-28 17:40:00|3360|3359|3360|3359|3363|3362|3360|3359|83383
1687974300000|2023-06-28 17:45:00|3361|3360|3357|3356|3363|3362|3355|3354|120783
1687974600000|2023-06-28 17:50:00|3356|3355|3360|3360|3362|3361|3354|3353|113654
1687974900000|2023-06-28 17:55:00|3361|3361|3362|3361|3363|3362|3358|3357|89454
1687975200000|2023-06-28 18:00:00|3363|3362|3367|3366|3368|3367|3362|3361|108823
1687975500000|2023-06-28 18:05:00|3368|3367|3365|3364|3368|3367|3365|3364|63154
1687975800000|2023-06-28 18:10:00|3366|3365|3366|3365|3369|3368|3364|3363|111571
1687976100000|2023-06-28 18:15:00|3367|3366|3367|3366|3368|3367|3365|3364|53408
1687976400000|2023-06-28 18:20:00|3366|3365|3364|3363|3368|3367|3363|3362|64410
1687976700000|2023-06-28 18:25:00|3365|3364|3361|3360|3366|3365|3360|3359|99430
1687977000000|2023-06-28 18:30:00|3362|3361|3360|3359|3363|3362|3358|3357|53516
1687977300000|2023-06-28 18:35:00|3359|3358|3360|3359|3362|3361|3358|3357|77984
1687977600000|2023-06-28 18:40:00|3359|3358|3362|3361|3364|3363|3358|3357|95154
1687977900000|2023-06-28 18:45:00|3363|3362|3359|3358|3363|3362|3358|3357|93773
1687978200000|2023-06-28 18:50:00|3358|3357|3363|3362|3364|3363|3358|3357|81537
1687978500000|2023-06-28 18:55:00|3362|3361|3359|3358|3362|3361|3357|3356|75806
1687978800000|2023-06-28 19:00:00|3360|3359|3353|3352|3360|3359|3352|3351|115344
1687979100000|2023-06-28 19:05:00|3352|3351|3347|3346|3352|3351|3345|3344|145462
1687979400000|2023-06-28 19:10:00|3348|3347|3353|3352|3353|3352|3347|3346|118127
1687979700000|2023-06-28 19:15:00|3352|3351|3354|3353|3355|3354|3351|3350|157069
1687980000000|2023-06-28 19:20:00|3355|3354|3355|3354|3357|3356|3352|3351|95575
1687980300000|2023-06-28 19:25:00|3356|3355|3346|3345|3356|3355|3346|3345|130849
1687980600000|2023-06-28 19:30:00|3345|3344|3349|3348|3351|3350|3345|3344|148434
1687980900000|2023-06-28 19:35:00|3348|3347|3352|3351|3353|3352|3348|3347|117970
1687981200000|2023-06-28 19:40:00|3353|3352|3354|3353|3356|3355|3353|3352|143317
1687981500000|2023-06-28 19:45:00|3355|3354|3362|3361|3362|3361|3355|3354|254949
1687981800000|2023-06-28 19:50:00|3361|3360|3355|3354|3366|3365|3355|3354|598507
1687982100000|2023-06-28 19:55:00|3353|3352|3359|3358|3359|3358|3353|3352|1561402
1687982400000|2023-06-28 20:00:00|3361|3357|3368|3366|3377|3374|3356|3345|20025
1687982700000|2023-06-28 20:05:00|3366|3361|3370|3368|3373|3370|3365|3361|5452
1687983000000|2023-06-28 20:10:00|3369|3367|3366|3365|3369|3367|3363|3361|3651
1687983300000|2023-06-28 20:15:00|3367|3366|3366|3363|3367|3366|3364|3361|3894
1687983600000|2023-06-28 20:20:00|3367|3365|3367|3363|3367|3365|3366|3363|3889
1687983900000|2023-06-28 20:25:00|3366|3364|3368|3366|3370|3367|3366|3364|3088
1687984200000|2023-06-28 20:30:00|3367|3365|3368|3366|3368|3366|3367|3365|1021
1687984500000|2023-06-28 20:35:00|||||||||197
1687984800000|2023-06-28 20:40:00||3367||3366||3367||3366|692
1687985100000|2023-06-28 20:45:00|3367|3365|3368|3365|3368|3365|3367|3365|598
1687985400000|2023-06-28 20:50:00|3367|3363|3367|3363|3367|3363|3367|3363|779
1687985700000|2023-06-28 20:55:00|||||||||39
1687986000000|2023-06-28 21:00:00|3366|3366|3359|3358|3366|3366|3357|3357|5233
1687986300000|2023-06-28 21:05:00|3363|3357|3359|3357|3363|3357|3359|3357|3107
1687986600000|2023-06-28 21:10:00|3361|3358|3366|3359|3366|3359|3359|3358|431
1687986900000|2023-06-28 21:15:00||3361||3361||3361||3361|10
1687987200000|2023-06-28 21:20:00|||||||||50
1687987500000|2023-06-28 21:25:00||3358||3358||3358||3358|94
1687988100000|2023-06-28 21:35:00|3365||3366||3366||3362||608
1687988400000|2023-06-28 21:40:00|||||||||89
1687988700000|2023-06-28 21:45:00|||||||||20
1687989000000|2023-06-28 21:50:00|3359|3359|3366|3358|3366|3359|3359|3358|550
1687989300000|2023-06-28 21:55:00|3365|3360|3365|3360|3365|3360|3365|3360|276
1687989600000|2023-06-28 22:00:00||3358||3358||3358||3358|248
1687989900000|2023-06-28 22:05:00||3360||3360||3360||3360|353
1687990500000|2023-06-28 22:15:00|||||||||771
1687990800000|2023-06-28 22:20:00|3364|3361|3364|3360|3364|3363|3363|3358|1915
1687991100000|2023-06-28 22:25:00|3365|3359|3365|3358|3365|3361|3365|3358|744
1687991400000|2023-06-28 22:30:00|||||||||36
1687991700000|2023-06-28 22:35:00|3363|3361|3363|3361|3363|3361|3363|3361|71
1687992000000|2023-06-28 22:40:00||3360||3361||3361||3360|233
1687992300000|2023-06-28 22:45:00||3362||3361||3362||3361|620
1687992600000|2023-06-28 22:50:00|3365|3362|3368|3361|3368|3363|3365|3361|844
1687992900000|2023-06-28 22:55:00|3365|3362|3368|3365|3368|3366|3365|3362|1058
1687993200000|2023-06-28 23:00:00|3365|3362|3365|3362|3365|3362|3365|3362|326
1687993500000|2023-06-28 23:05:00|3368|3365|3368|3365|3368|3365|3368|3365|352
1687993800000|2023-06-28 23:10:00|||||||||918
1687994100000|2023-06-28 23:15:00||3362||3365||3365||3362|1189
1687994400000|2023-06-28 23:20:00|||||||||1763
1687994700000|2023-06-28 23:25:00||3364||3362||3364||3362|406
1687995000000|2023-06-28 23:30:00||3365||3362||3365||3362|795
1687995300000|2023-06-28 23:35:00||3365||3362||3365||3362|381
1687995600000|2023-06-28 23:40:00|3367|3363|3367|3362|3367|3363|3367|3362|919
1687995900000|2023-06-28 23:45:00||3364||3365||3365||3364|635
1687996200000|2023-06-28 23:50:00|3366||3366||3366||3366||850
1687996500000|2023-06-28 23:55:00|3367||3366||3367||3366||1241
1688025600000|2023-06-29 08:00:00|3379|3366|3374|3367|3384|3367|3366|3362|597
1688025900000|2023-06-29 08:05:00|3373|3365|3374|3369|3374|3369|3373|3365|842
1688026200000|2023-06-29 08:10:00|3378|3366|3380|3366|3382|3366|3378|3366|466
1688026500000|2023-06-29 08:15:00|3384|3369|3384|3372|3384|3376|3378|3369|342
1688026800000|2023-06-29 08:20:00|3385|3377|3385|3378|3385|3378|3385|3372|1068
1688027100000|2023-06-29 08:25:00|3375|3372|3375|3372|3375|3376|3375|3372|677
1688027400000|2023-06-29 08:30:00||3374||3374||3374||3374|670
1688027700000|2023-06-29 08:35:00||3372||3372||3372||3372|385
1688028000000|2023-06-29 08:40:00||3370||3370||3370||3370|461
1688028300000|2023-06-29 08:45:00|||||||||752
1688028600000|2023-06-29 08:50:00|3373|3369|3375|3373|3375|3373|3373|3368|2023
1688028900000|2023-06-29 08:55:00||3368||3368||3370||3368|409
1688029200000|2023-06-29 09:00:00||3366||3366||3368||3366|437
1688029500000|2023-06-29 09:05:00|3373|3365|3375|3365|3375|3365|3373|3365|483
1688029800000|2023-06-29 09:10:00||3366||3371||3371||3365|142
1688030100000|2023-06-29 09:15:00||3370||3368||3371||3366|182
1688030400000|2023-06-29 09:20:00||3369||3366||3369||3365|258
1688030700000|2023-06-29 09:25:00||3367||3366||3372||3365|207
1688031000000|2023-06-29 09:30:00||3367||3365||3368||3365|200
1688031300000|2023-06-29 09:35:00||3367||3367||3368||3365|15
1688031600000|2023-06-29 09:40:00||3366||3367||3367||3366|160
1688031900000|2023-06-29 09:45:00||3368||3370||3370||3367|298
1688032200000|2023-06-29 09:50:00|||||||||253
1688032500000|2023-06-29 09:55:00||3371||3372||3372||3371|68
1688032800000|2023-06-29 10:00:00|3377|3373|3377|3374|3377|3374|3375|3372|4370
1688033100000|2023-06-29 10:05:00|3381|3377|3384|3377|3385|3377|3381|3377|875
1688033400000|2023-06-29 10:10:00||3378||3381||3381||3377|10
1688033700000|2023-06-29 10:15:00||3382||3382||3382||3381|139
1688034000000|2023-06-29 10:20:00|3385|3381|3383|3381|3385|3383|3383|3381|834
1688034300000|2023-06-29 10:25:00|3382|3380|3383|3380|3383|3380|3380|3379|3169
1688034600000|2023-06-29 10:30:00||3379||3379||3381||3379|901
1688034900000|2023-06-29 10:35:00||3380||3379||3382||3379|270
1688035200000|2023-06-29 10:40:00|3381|3381|3383|3379|3383|3381|3381|3379|617
1688035500000|2023-06-29 10:45:00|||||||||74
1688035800000|2023-06-29 10:50:00|3382|3380|3388|3379|3388|3382|3382|3379|1135
1688036100000|2023-06-29 10:55:00|3387|3383|3394|3387|3394|3392|3387|3383|3955
1688036400000|2023-06-29 11:00:00|3391|3385|3388|3387|3400|3391|3388|3385|6409
1688036700000|2023-06-29 11:05:00|3395|3388|3400|3390|3400|3396|3395|3388|14486
1688037000000|2023-06-29 11:10:00|3398|3393|3398|3390|3398|3393|3398|3390|473
1688037300000|2023-06-29 11:15:00|3397|3387|3392|3385|3397|3387|3392|3383|2577
1688037600000|2023-06-29 11:20:00||3386||3386||3387||3385|810
1688037900000|2023-06-29 11:25:00|3390|3385|3390|3386|3390|3388|3390|3385|1068
1688038200000|2023-06-29 11:30:00|3389|3385|3390|3385|3390|3385|3389|3385|651
1688038500000|2023-06-29 11:35:00|3389|3387|3385|3380|3389|3387|3382|3380|1935
1688038800000|2023-06-29 11:40:00||3381||3382||3383||3381|949
1688039100000|2023-06-29 11:45:00|3387|3383|3386|3383|3387|3385|3386|3382|345
1688039400000|2023-06-29 11:50:00|3385|3382|3386|3382|3386|3382|3385|3382|605
1688039700000|2023-06-29 11:55:00|||||||||493
1688040000000|2023-06-29 12:00:00|3388|3384|3394|3391|3395|3391|3387|3384|4500
1688040300000|2023-06-29 12:05:00|3392|3387|3375|3374|3392|3387|3375|3370|8547
1688040600000|2023-06-29 12:10:00|3386|3375|3373|3365|3386|3378|3367|3365|15888
1688040900000|2023-06-29 12:15:00|3370|3369|3370|3368|3373|3370|3361|3360|17878
1688041200000|2023-06-29 12:20:00|3373|3371|3374|3372|3379|3373|3373|3368|7528
1688041500000|2023-06-29 12:25:00|3375||3375||3375||3375||886
1688041800000|2023-06-29 12:30:00|3378|3371|3362|3360|3378|3371|3360|3358|14257
1688042100000|2023-06-29 12:35:00|3364|3359|3355|3353|3364|3363|3354|3353|15896
1688042400000|2023-06-29 12:40:00|3357|3354|3356|3355|3357|3355|3356|3354|15405
1688042700000|2023-06-29 12:45:00|3355|3354|3359|3357|3364|3360|3355|3354|5243
1688043000000|2023-06-29 12:50:00|3358|3356|3349|3345|3364|3356|3347|3345|11223
1688043300000|2023-06-29 12:55:00|3347|3346|3353|3350|3359|3353|3347|3345|4033
1688043600000|2023-06-29 13:00:00|3351|3349|3349|3348|3353|3351|3349|3348|4105
1688043900000|2023-06-29 13:05:00|3350|3347|3354|3351|3360|3353|3350|3347|3403
1688044200000|2023-06-29 13:10:00|3353|3352|3346|3345|3353|3352|3346|3345|4894
1688044500000|2023-06-29 13:15:00|3345|3343|3342|3340|3346|3344|3341|3339|7090
1688044800000|2023-06-29 13:20:00|3343|3341|3341|3338|3346|3342|3340|3338|9947
1688045100000|2023-06-29 13:25:00|3337|3337|3341|3329|3346|3337|3319|3314|18061
1688045400000|2023-06-29 13:30:00|3337|3334|3317|3316|3337|3334|3305|3304|997312
1688045700000|2023-06-29 13:35:00|3318|3317|3315|3314|3331|3330|3311|3310|314038
1688046000000|2023-06-29 13:40:00|3314|3313|3312|3311|3325|3324|3311|3310|503263
1688046300000|2023-06-29 13:45:00|3311|3310|3291|3290|3311|3310|3286|3285|678473
1688046600000|2023-06-29 13:50:00|3292|3291|3269|3268|3294|3293|3269|3268|571582
1688046900000|2023-06-29 13:55:00|3270|3269|3251|3250|3270|3269|3250|3249|763909
1688047200000|2023-06-29 14:00:00|3252|3251|3286|3285|3286|3285|3252|3251|454620
1688047500000|2023-06-29 14:05:00|3285|3284|3279|3278|3289|3288|3276|3275|304102
1688047800000|2023-06-29 14:10:00|3278|3277|3291|3290|3291|3290|3275|3274|286502
1688048100000|2023-06-29 14:15:00|3290|3289|3305|3304|3308|3308|3287|3286|436935
1688048400000|2023-06-29 14:20:00|3306|3305|3289|3288|3313|3312|3289|3288|324548
1688048700000|2023-06-29 14:25:00|3288|3287|3312|3311|3314|3313|3284|3283|366051
1688049000000|2023-06-29 14:30:00|3313|3312|3316|3315|3316|3315|3299|3298|416619
1688049300000|2023-06-29 14:35:00|3315|3314|3298|3297|3315|3314|3294|3293|496134
1688049600000|2023-06-29 14:40:00|3299|3298|3286|3285|3300|3299|3278|3277|338969
1688049900000|2023-06-29 14:45:00|3284|3283|3291|3290|3291|3290|3281|3280|232811
1688050200000|2023-06-29 14:50:00|3290|3289|3289|3289|3296|3295|3287|3286|147560
1688050500000|2023-06-29 14:55:00|3290|3287|3287|3286|3290|3289|3285|3284|251679
1688050800000|2023-06-29 15:00:00|3286|3285|3290|3289|3292|3291|3285|3284|214854
1688051100000|2023-06-29 15:05:00|3289|3288|3291|3290|3293|3292|3287|3286|143373
1688051400000|2023-06-29 15:10:00|3290|3289|3289|3288|3293|3292|3287|3286|81457
1688051700000|2023-06-29 15:15:00|3290|3289|3296|3295|3297|3296|3290|3289|151022
1688052000000|2023-06-29 15:20:00|3295|3296|3300|3299|3300|3299|3294|3293|121393
1688052300000|2023-06-29 15:25:00|3299|3298|3295|3294|3300|3299|3292|3291|197061
1688052600000|2023-06-29 15:30:00|3296|3295|3293|3292|3296|3295|3290|3289|240602
1688052900000|2023-06-29 15:35:00|3294|3293|3293|3292|3298|3297|3291|3290|128504
1688053200000|2023-06-29 15:40:00|3292|3291|3294|3293|3294|3293|3290|3290|110317
1688053500000|2023-06-29 15:45:00|3295|3294|3304|3303|3304|3303|3294|3293|92814
1688053800000|2023-06-29 15:50:00|3305|3304|3308|3307|3311|3310|3305|3304|112381
1688054100000|2023-06-29 15:55:00|3307|3306|3303|3302|3307|3306|3300|3299|77871
1688054400000|2023-06-29 16:00:00|3304|3303|3306|3305|3308|3307|3302|3301|137719
1688054700000|2023-06-29 16:05:00|3305|3306|3308|3307|3309|3308|3305|3304|165338
1688055000000|2023-06-29 16:10:00|3307|3306|3301|3300|3309|3308|3301|3300|251342
1688055300000|2023-06-29 16:15:00|3302|3301|3305|3304|3307|3306|3301|3300|201827
1688055600000|2023-06-29 16:20:00|3306|3305|3303|3302|3308|3307|3302|3301|129078
1688055900000|2023-06-29 16:25:00|3302|3301|3304|3303|3306|3305|3302|3301|65407
1688056200000|2023-06-29 16:30:00|3303|3302|3306|3305|3308|3307|3299|3298|133087
1688056500000|2023-06-29 16:35:00|3307|3306|3309|3308|3310|3309|3305|3304|219247
1688056800000|2023-06-29 16:40:00|3310|3309|3312|3312|3313|3312|3308|3307|77466
1688057100000|2023-06-29 16:45:00|3313|3313|3315|3314|3318|3317|3313|3313|144424
1688057400000|2023-06-29 16:50:00|3314|3313|3310|3309|3314|3313|3310|3309|65934
1688057700000|2023-06-29 16:55:00|3309|3308|3298|3297|3309|3308|3296|3295|163875
1688058000000|2023-06-29 17:00:00|3297|3296|3298|3297|3300|3299|3296|3295|137142
1688058300000|2023-06-29 17:05:00|3297|3296|3297|3296|3299|3298|3294|3293|163835
1688058600000|2023-06-29 17:10:00|3296|3295|3296|3295|3296|3295|3294|3293|80329
1688058900000|2023-06-29 17:15:00|3295|3294|3299|3298|3299|3298|3295|3294|124980
1688059200000|2023-06-29 17:20:00|3300|3299|3301|3300|3305|3304|3298|3297|87701
1688059500000|2023-06-29 17:25:00|3300|3299|3305|3304|3306|3305|3299|3298|125804
1688059800000|2023-06-29 17:30:00|3304|3303|3302|3301|3305|3304|3300|3299|111006
1688060100000|2023-06-29 17:35:00|3301|3300|3300|3299|3304|3303|3298|3297|104494
1688060400000|2023-06-29 17:40:00|3299|3298|3298|3297|3300|3299|3297|3296|65873
1688060700000|2023-06-29 17:45:00|3297|3296|3299|3298|3299|3298|3296|3295|53025
1688061000000|2023-06-29 17:50:00|3298|3299|3302|3301|3302|3301|3298|3299|106462
1688061300000|2023-06-29 17:55:00|3301|3300|3298|3297|3301|3300|3298|3297|131673
1688061600000|2023-06-29 18:00:00|3297|3296|3298|3297|3299|3298|3295|3294|294936
1688061900000|2023-06-29 18:05:00|3299|3298|3298|3297|3301|3300|3296|3295|141610
1688062200000|2023-06-29 18:10:00|3297|3296|3298|3297|3299|3298|3296|3295|85709
1688062500000|2023-06-29 18:15:00|3299|3298|3293|3292|3299|3298|3293|3292|138487
1688062800000|2023-06-29 18:20:00|3294|3293|3298|3297|3299|3298|3293|3292|123362
1688063100000|2023-06-29 18:25:00|3299|3298|3299|3298|3300|3299|3298|3297|72076
1688063400000|2023-06-29 18:30:00|3298|3297|3300|3299|3300|3299|3297|3296|93453
1688063700000|2023-06-29 18:35:00|3299|3300|3303|3302|3305|3304|3299|3300|105610
1688064000000|2023-06-29 18:40:00|3302|3301|3297|3296|3302|3301|3296|3295|97841
1688064300000|2023-06-29 18:45:00|3298|3297|3298|3297|3300|3299|3297|3296|95708
1688064600000|2023-06-29 18:50:00|3297|3296|3296|3295|3297|3296|3296|3295|68572
1688064900000|2023-06-29 18:55:00|3295|3294|3298|3297|3298|3297|3295|3294|66057
1688065200000|2023-06-29 19:00:00|3299|3298|3296|3295|3299|3298|3295|3294|99230
1688065500000|2023-06-29 19:05:00|3297|3296|3294|3293|3297|3296|3294|3293|82948
1688065800000|2023-06-29 19:10:00|3293|3292|3293|3292|3293|3292|3292|3291|80849
1688066100000|2023-06-29 19:15:00|3294|3293|3291|3290|3295|3294|3290|3289|197806
1688066400000|2023-06-29 19:20:00|3290|3289|3292|3291|3292|3291|3289|3288|129457
1688066700000|2023-06-29 19:25:00|3291|3290|3292|3291|3292|3291|3290|3289|90789
1688067000000|2023-06-29 19:30:00|3291|3290|3295|3294|3295|3294|3291|3290|214327
1688067300000|2023-06-29 19:35:00|3294|3293|3290|3289|3294|3293|3289|3288|209020
1688067600000|2023-06-29 19:40:00|3289|3288|3286|3285|3289|3288|3285|3284|199349
1688067900000|2023-06-29 19:45:00|3287|3286|3291|3290|3294|3293|3286|3285|253399
1688068200000|2023-06-29 19:50:00|3290|3289|3291|3290|3297|3296|3290|3289|498318
1688068500000|2023-06-29 19:55:00|3290|3288|3294|3293|3295|3294|3288|3287|1216164
1688068800000|2023-06-29 20:00:00|3293|3287|3299|3297|3299|3297|3293|3287|7969
1688069100000|2023-06-29 20:05:00|3298|3295|3296|3294|3298|3295|3291|3287|10940
1688069400000|2023-06-29 20:10:00|3297|3295|3298|3295|3300|3298|3296|3291|9232
1688069700000|2023-06-29 20:15:00|3297|3294|3295|3294|3297|3294|3295|3294|1042
1688070000000|2023-06-29 20:20:00||3293||3293||3293||3293|122
1688070300000|2023-06-29 20:25:00|3294|3291|3295|3293|3295|3293|3294|3291|88
1688070600000|2023-06-29 20:30:00||3292||3292||3292||3292|77
1688070900000|2023-06-29 20:35:00|||||||||184
1688071200000|2023-06-29 20:40:00|3296|3293|3296|3293|3296|3293|3295|3293|454
1688071500000|2023-06-29 20:45:00|||||||||5
1688071800000|2023-06-29 20:50:00|3295|3292|3295|3292|3295|3292|3295|3292|67
1688072100000|2023-06-29 20:55:00|3293|3291|3294|3291|3294|3291|3292|3291|1190
1688072400000|2023-06-29 21:00:00|3293||3293||3293||3293||5
1688072700000|2023-06-29 21:05:00|||||||||35
1688073000000|2023-06-29 21:10:00|3292|3290|3291|3290|3292|3290|3291|3290|1910
1688073300000|2023-06-29 21:15:00|3292|3291|3294|3291|3294|3291|3292|3291|1642
1688073600000|2023-06-29 21:20:00|||||||||61
1688073900000|2023-06-29 21:25:00|3293|3290|3293|3290|3293|3290|3293|3290|10012
1688074200000|2023-06-29 21:30:00||3291||3290||3291||3290|1162
1688074500000|2023-06-29 21:35:00||3291||3291||3291||3291|50
1688074800000|2023-06-29 21:40:00|3294|3290|3293|3290|3294|3290|3291|3290|1507
1688075100000|2023-06-29 21:45:00||3291||3291||3291||3291|320
1688075400000|2023-06-29 21:50:00|3291|3290|3293|3290|3293|3291|3291|3290|659
1688075700000|2023-06-29 21:55:00|3294|3291|3294|3291|3294|3293|3293|3291|2957
1688076000000|2023-06-29 22:00:00|||||||||402
1688076300000|2023-06-29 22:05:00|3295|3294|3308|3302|3308|3306|3295|3291|10812
1688076600000|2023-06-29 22:10:00|3307|3294|3307|3301|3307|3301|3307|3294|3817
1688076900000|2023-06-29 22:15:00|3305|3298|3305|3298|3305|3301|3305|3298|785
1688077200000|2023-06-29 22:20:00|||||||||557
1688077500000|2023-06-29 22:25:00||3301||3301||3301||3301|2664
1688077800000|2023-06-29 22:30:00|3304|3298|3302|3298|3304|3298|3301|3298|3735
1688078100000|2023-06-29 22:35:00|3298|3295|3298|3295|3298|3295|3298|3295|2496
1688078400000|2023-06-29 22:40:00|3302||3298||3302||3298||417
1688078700000|2023-06-29 22:45:00|||||||||54
1688079000000|2023-06-29 22:50:00||3294||3292||3294||3291|271
1688079300000|2023-06-29 22:55:00|3297||3298||3298||3295||15
1688079600000|2023-06-29 23:00:00|||||||||315
1688079900000|2023-06-29 23:05:00|3295|3295|3298|3292|3298|3295|3295|3292|462
1688080200000|2023-06-29 23:10:00|||||||||779
1688080500000|2023-06-29 23:15:00|||||||||113
1688080800000|2023-06-29 23:20:00||3293||3292||3293||3292|40
1688081100000|2023-06-29 23:25:00||3294||3292||3294||3292|628
1688081400000|2023-06-29 23:30:00|3299|3295|3303|3294|3303|3295|3299|3293|3693
1688081700000|2023-06-29 23:35:00||3295||3295||3295||3295|131
1688082000000|2023-06-29 23:40:00||3294||3294||3294||3294|384
1688082300000|2023-06-29 23:45:00|3298|3293|3298|3293|3298|3293|3298|3293|219
1688082600000|2023-06-29 23:50:00|3297|3294|3296|3294|3298|3294|3296|3294|255
1688082900000|2023-06-29 23:55:00|3295|3293|3298|3294|3298|3294|3294|3292|1258
1688112000000|2023-06-30 08:00:00|3317|3304|3321|3315|3321|3315|3314|3297|497
1688112300000|2023-06-30 08:05:00|3320|3308|3321|3309|3321|3310|3320|3300|2943
1688112600000|2023-06-30 08:10:00|3320|3308|3319|3308|3320|3309|3319|3300|230
1688112900000|2023-06-30 08:15:00|3317|3309|3315|3308|3319|3310|3315|3308|608
1688113200000|2023-06-30 08:20:00|3314|3309|3314|3307|3314|3309|3313|3302|770
1688113500000|2023-06-30 08:25:00|3315|3308|3313|3300|3315|3308|3313|3300|1007
1688113800000|2023-06-30 08:30:00|3311|3306|3313|3305|3313|3307|3307|3302|2628
1688114100000|2023-06-30 08:35:00|3312|3304|3311|3305|3312|3306|3311|3302|44
1688114400000|2023-06-30 08:40:00||3306||3305||3306||3302|58
1688114700000|2023-06-30 08:45:00||3306||3306||3307||3304|105
1688115000000|2023-06-30 08:50:00|3312|3308|3312|3308|3312|3308|3312|3308|772
1688115600000|2023-06-30 09:00:00|3315|3312|3315|3312|3315|3313|3315|3308|1576
1688115900000|2023-06-30 09:05:00|3314|3309|3314|3308|3314|3309|3314|3302|13
1688116200000|2023-06-30 09:10:00||3302||3308||3308||3302|78
1688116500000|2023-06-30 09:15:00||3306||3312||3312||3302|106
1688116800000|2023-06-30 09:20:00|3313|3313|3318|3312|3318|3313|3313|3312|655
1688117100000|2023-06-30 09:25:00|3319|3313|3319|3313|3319|3313|3319|3313|125
1688117400000|2023-06-30 09:30:00||3312||3313||3313||3312|137
1688117700000|2023-06-30 09:35:00|3317|3312|3319|3312|3319|3315|3316|3312|2834
1688118000000|2023-06-30 09:40:00|3318|3313|3319|3315|3319|3315|3318|3312|257
1688118300000|2023-06-30 09:45:00|3318|3317|3317|3315|3319|3317|3317|3315|106
1688118600000|2023-06-30 09:50:00|3319|3317|3319|3315|3319|3317|3319|3315|573
1688118900000|2023-06-30 09:55:00|3320|3316|3318|3315|3321|3318|3318|3315|7069
1688119200000|2023-06-30 10:00:00|3317||3319||3321||3316||1638
1688119500000|2023-06-30 10:05:00|3318|3312|3321|3312|3321|3312|3318|3312|1686
1688119800000|2023-06-30 10:10:00||3313||3312||3313||3312|392
1688120100000|2023-06-30 10:15:00|3322||3322||3322||3322||47
1688120400000|2023-06-30 10:20:00|3321|3313|3322|3313|3322|3317|3314|3312|1712
1688120700000|2023-06-30 10:25:00|3318|3314|3322|3306|3322|3314|3312|3302|775
1688121000000|2023-06-30 10:30:00|3321|3302|3322|3308|3322|3310|3320|3302|32
1688121300000|2023-06-30 10:35:00|3321|3309|3322|3310|3322|3317|3321|3304|305
1688121600000|2023-06-30 10:40:00||3311||3311||3311||3302|23
1688121900000|2023-06-30 10:45:00|3317|3312|3317|3313|3317|3313|3317|3312|11
1688122200000|2023-06-30 10:50:00|3322|3312|3322|3313|3322|3313|3322|3312|293
1688122500000|2023-06-30 10:55:00|3321|3314|3320|3314|3321|3318|3319|3314|610
1688122800000|2023-06-30 11:00:00|3318|3308|3314|3313|3320|3316|3312|3308|10163
1688123100000|2023-06-30 11:05:00|3313|3312|3311|3308|3313|3312|3311|3308|1814
1688123400000|2023-06-30 11:10:00|3310||3310||3311||3310||575
1688123700000|2023-06-30 11:15:00|3313|3309|3313|3310|3313|3310|3312|3309|774
1688124000000|2023-06-30 11:20:00|3310|3308|3310|3308|3310|3308|3310|3308|636
1688124300000|2023-06-30 11:25:00||3307||3308||3308||3307|420
1688124600000|2023-06-30 11:30:00|3307|3307|3307|3306|3307|3307|3307|3306|1289
1688124900000|2023-06-30 11:35:00|3311|3307|3310|3307|3313|3307|3309|3307|468
1688125200000|2023-06-30 11:40:00|3313|3308|3310|3309|3313|3310|3310|3308|778
1688125500000|2023-06-30 11:45:00|3311|3308|3312|3310|3315|3312|3310|3308|1455
1688125800000|2023-06-30 11:50:00|3313|3309|3313|3309|3313|3309|3312|3309|1991
1688126100000|2023-06-30 11:55:00||3310||3310||3311||3310|122
1688126400000|2023-06-30 12:00:00|3315|3312|3315|3314|3315|3314|3315|3312|1218
1688126700000|2023-06-30 12:05:00|3314|3313|3315|3312|3315|3313|3314|3311|1169
1688127000000|2023-06-30 12:10:00|3314|3313|3315|3314|3315|3314|3312|3311|5856
1688127300000|2023-06-30 12:15:00|3316|3313|3317|3315|3318|3316|3315|3312|4111
1688127600000|2023-06-30 12:20:00|3316|3314|3317|3314|3317|3314|3315|3312|2245
1688127900000|2023-06-30 12:25:00|3316|3316|3318|3312|3318|3317|3315|3312|1884
1688128200000|2023-06-30 12:30:00|3319|3313|3335|3333|3340|3335|3318|3312|22739
1688128500000|2023-06-30 12:35:00|3334|3330|3345|3341|3345|3342|3328|3323|18806
1688128800000|2023-06-30 12:40:00|3344|3340|3332|3329|3345|3341|3330|3325|7300
1688129100000|2023-06-30 12:45:00|3333|3331|3331|3328|3343|3331|3326|3318|9429
1688129400000|2023-06-30 12:50:00|3332|3330|3326|3324|3343|3331|3326|3322|4052
1688129700000|2023-06-30 12:55:00|3324|3323|3329|3326|3340|3328|3324|3323|6152
1688130000000|2023-06-30 13:00:00|3328|3327|3335|3329|3335|3329|3325|3321|5605
1688130300000|2023-06-30 13:05:00|3332|3331|3336|3334|3341|3340|3332|3331|7776
1688130600000|2023-06-30 13:10:00|3335|3335|3335|3334|3339|3338|3334|3333|8308
1688130900000|2023-06-30 13:15:00|3334|3333|3330|3329|3334|3333|3329|3326|5875
1688131200000|2023-06-30 13:20:00|3329|3328|3330|3326|3330|3330|3325|3323|18430
1688131500000|2023-06-30 13:25:00|3329|3327|3336|3330|3340|3337|3322|3318|22432
1688131800000|2023-06-30 13:30:00|3337|3335|3333|3332|3346|3345|3322|3321|418686
1688132100000|2023-06-30 13:35:00|3332|3331|3326|3325|3337|3337|3322|3321|189090
1688132400000|2023-06-30 13:40:00|3325|3324|3333|3332|3335|3334|3325|3324|201447
1688132700000|2023-06-30 13:45:00|3334|3333|3326|3325|3337|3336|3316|3315|246904
1688133000000|2023-06-30 13:50:00|3327|3326|3335|3334|3335|3334|3326|3325|308743
1688133300000|2023-06-30 13:55:00|3336|3335|3331|3330|3341|3340|3327|3325|217202
1688133600000|2023-06-30 14:00:00|3330|3329|3327|3326|3337|3336|3326|3325|224142
1688133900000|2023-06-30 14:05:00|3328|3327|3326|3325|3335|3334|3326|3325|126756
1688134200000|2023-06-30 14:10:00|3325|3324|3327|3326|3331|3330|3320|3319|143585
1688134500000|2023-06-30 14:15:00|3328|3327|3333|3332|3335|3334|3326|3325|95933
1688134800000|2023-06-30 14:20:00|3334|3333|3330|3329|3339|3338|3330|3329|179634
1688135100000|2023-06-30 14:25:00|3331|3330|3337|3336|3337|3336|3329|3328|52023
1688135400000|2023-06-30 14:30:00|3336|3335|3343|3342|3343|3342|3335|3334|127979
1688135700000|2023-06-30 14:35:00|3342|3341|3332|3331|3343|3342|3332|3331|152439
1688136000000|2023-06-30 14:40:00|3333|3332|3332|3331|3339|3338|3329|3328|139814
1688136300000|2023-06-30 14:45:00|3333|3332|3329|3328|3335|3334|3327|3326|162930
1688136600000|2023-06-30 14:50:00|3328|3327|3330|3329|3333|3332|3325|3324|99253
1688136900000|2023-06-30 14:55:00|3331|3330|3325|3324|3331|3330|3322|3321|120792
1688137200000|2023-06-30 15:00:00|3324|3323|3329|3328|3330|3329|3324|3323|54778
1688137500000|2023-06-30 15:05:00|3330|3329|3331|3330|3334|3333|3330|3329|104588
1688137800000|2023-06-30 15:10:00|3332|3331|3331|3330|3333|3332|3327|3326|94568
1688138100000|2023-06-30 15:15:00|3332|3331|3333|3332|3334|3333|3330|3329|80718
1688138400000|2023-06-30 15:20:00|3334|3333|3333|3333|3334|3333|3328|3327|147180
1688138700000|2023-06-30 15:25:00|3334|3334|3343|3342|3343|3342|3334|3333|214372
1688139000000|2023-06-30 15:30:00|3342|3341|3345|3344|3356|3355|3342|3341|452804
1688139300000|2023-06-30 15:35:00|3344|3343|3343|3342|3344|3343|3341|3340|90446
1688139600000|2023-06-30 15:40:00|3342|3341|3348|3347|3348|3347|3340|3340|179144
1688139900000|2023-06-30 15:45:00|3347|3346|3349|3348|3351|3350|3347|3346|460215
1688140200000|2023-06-30 15:50:00|3348|3347|3332|3331|3348|3347|3331|3330|290129
1688140500000|2023-06-30 15:55:00|3331|3330|3321|3320|3333|3332|3319|3318|247377
1688140800000|2023-06-30 16:00:00|3322|3321|3323|3322|3327|3326|3320|3320|146595
1688141100000|2023-06-30 16:05:00|3324|3323|3326|3325|3328|3327|3324|3323|75009
1688141400000|2023-06-30 16:10:00|3327|3326|3329|3328|3329|3328|3325|3324|72748
1688141700000|2023-06-30 16:15:00|3328|3327|3327|3326|3330|3329|3327|3326|100998
1688142000000|2023-06-30 16:20:00|3326|3325|3330|3329|3331|3330|3326|3325|71200
1688142300000|2023-06-30 16:25:00|3331|3330|3334|3333|3335|3334|3331|3330|104121
1688142600000|2023-06-30 16:30:00|3335|3334|3331|3330|3335|3334|3330|3329|87641
1688142900000|2023-06-30 16:35:00|3332|3331|3331|3330|3333|3332|3330|3329|93166
1688143200000|2023-06-30 16:40:00|3332|3331|3335|3334|3336|3335|3332|3331|49472
1688143500000|2023-06-30 16:45:00|3336|3335|3336|3335|3337|3336|3335|3334|74880
1688143800000|2023-06-30 16:50:00|3337|3336|3340|3339|3341|3340|3336|3335|63549
1688144100000|2023-06-30 16:55:00|3339|3338|3341|3340|3342|3341|3338|3337|83559
1688144400000|2023-06-30 17:00:00|3342|3341|3343|3342|3345|3344|3340|3339|139119
1688144700000|2023-06-30 17:05:00|3344|3343|3346|3345|3346|3345|3343|3342|67559
1688145000000|2023-06-30 17:10:00|3345|3346|3345|3344|3348|3347|3344|3343|121815
1688145300000|2023-06-30 17:15:00|3346|3345|3350|3349|3352|3351|3346|3345|158284
1688145600000|2023-06-30 17:20:00|3351|3350|3351|3350|3354|3353|3346|3345|219431
1688145900000|2023-06-30 17:25:00|3352|3351|3351|3350|3353|3352|3351|3350|48086
1688146200000|2023-06-30 17:30:00|3350|3351|3352|3351|3353|3352|3346|3345|119100
1688146500000|2023-06-30 17:35:00|3351|3350|3346|3345|3351|3350|3344|3343|136487
1688146800000|2023-06-30 17:40:00|3347|3346|3343|3343|3348|3347|3343|3343|75218
1688147100000|2023-06-30 17:45:00|3342|3342|3342|3341|3342|3342|3338|3337|94801
1688147400000|2023-06-30 17:50:00|3343|3342|3340|3339|3343|3342|3340|3339|53388
1688147700000|2023-06-30 17:55:00|3339|3338|3335|3334|3339|3338|3334|3333|122790
1688148000000|2023-06-30 18:00:00|3334|3333|3337|3336|3338|3337|3333|3332|101799
1688148300000|2023-06-30 18:05:00|3338|3337|3338|3337|3342|3341|3337|3336|65789
1688148600000|2023-06-30 18:10:00|3337|3336|3337|3336|3337|3336|3333|3333|78379
1688148900000|2023-06-30 18:15:00|3338|3337|3333|3332|3338|3337|3332|3331|72194
1688149200000|2023-06-30 18:20:00|3332|3331|3334|3333|3336|3335|3332|3331|44238
1688149500000|2023-06-30 18:25:00|3335|3334|3336|3335|3337|3336|3333|3332|103208
1688149800000|2023-06-30 18:30:00|3335|3334|3334|3333|3335|3334|3331|3330|96778
1688150100000|2023-06-30 18:35:00|3335|3334|3337|3336|3337|3336|3335|3334|66296
1688150400000|2023-06-30 18:40:00|3336|3335|3337|3336|3337|3336|3335|3334|56050
1688150700000|2023-06-30 18:45:00|3336|3335|3332|3331|3336|3335|3329|3328|126252
1688151000000|2023-06-30 18:50:00|3333|3332|3332|3331|3334|3333|3331|3330|76960
1688151300000|2023-06-30 18:55:00|3333|3332|3333|3332|3333|3332|3329|3328|119901
1688151600000|2023-06-30 19:00:00|3334|3333|3329|3328|3334|3333|3327|3326|103778
1688151900000|2023-06-30 19:05:00|3328|3327|3334|3333|3334|3333|3326|3325|81776
1688152200000|2023-06-30 19:10:00|3333|3332|3332|3331|3334|3333|3332|3331|84119
1688152500000|2023-06-30 19:15:00|3331|3330|3336|3335|3336|3335|3331|3330|109160
1688152800000|2023-06-30 19:20:00|3335|3334|3338|3337|3338|3337|3334|3333|137033
1688153100000|2023-06-30 19:25:00|3339|3338|3340|3339|3342|3341|3337|3336|204440
1688153400000|2023-06-30 19:30:00|3339|3338|3342|3341|3342|3341|3338|3337|198215
1688153700000|2023-06-30 19:35:00|3341|3340|3342|3341|3343|3342|3341|3340|130694
1688154000000|2023-06-30 19:40:00|3343|3342|3335|3334|3344|3343|3334|3333|354396
1688154300000|2023-06-30 19:45:00|3336|3335|3340|3339|3340|3339|3332|3331|352561
1688154600000|2023-06-30 19:50:00|3339|3338|3346|3345|3349|3348|3334|3333|1012369
1688154900000|2023-06-30 19:55:00|3345|3344|3342|3341|3348|3347|3342|3341|1450807
1688155200000|2023-06-30 20:00:00|3347|3340|3341|3333|3347|3344|3336|3322|6221220
1688155500000|2023-06-30 20:05:00|3339|3337|3339|3338|3344|3343|3339|3336|11177
1688155800000|2023-06-30 20:10:00|3338|3336|3339|3336|3339|3336|3332|3331|3764
1688156100000|2023-06-30 20:15:00|3338|3337|3339|3337|3339|3337|3338|3337|2015
1688156400000|2023-06-30 20:20:00|3342|3338|3340|3339|3342|3340|3340|3338|1186
1688156700000|2023-06-30 20:25:00|3341||3341||3341||3341||620
1688157000000|2023-06-30 20:30:00|3340|3338|3341|3338|3341|3338|3340|3338|366
1688157300000|2023-06-30 20:35:00|3344|3339|3341|3339|3344|3343|3341|3338|10959
1688157600000|2023-06-30 20:40:00|3342|3340|3343|3340|3344|3341|3342|3340|0
1688158200000|2023-06-30 20:50:00|3342||3342||3342||3342||0
1688158500000|2023-06-30 20:55:00|3343|3331|3336|3333|3343|3333|3336|3331|0
1688371200000|2023-07-03 08:00:00|3358|3350|3349|3340|3358|3350|3343|3337|1567
1688371500000|2023-07-03 08:05:00|3348|3338|3349|3341|3349|3342|3345|3335|1085
1688371800000|2023-07-03 08:10:00|3352|3345|3354|3345|3354|3345|3351|3345|822
1688372100000|2023-07-03 08:15:00|3353||3353||3354||3351||591
1688372400000|2023-07-03 08:20:00|3352|3346|3353|3345|3353|3346|3351|3345|830
1688372700000|2023-07-03 08:25:00|||||||||276
1688373000000|2023-07-03 08:30:00|3350|3348|3350|3349|3354|3352|3350|3348|985
1688373300000|2023-07-03 08:35:00|3354||3355||3355||3354||407
1688373600000|2023-07-03 08:40:00|3354|3348|3357|3352|3357|3352|3354|3347|1852
1688373900000|2023-07-03 08:45:00|3358|3353|3358|3355|3358|3355|3358|3353|1799
1688374200000|2023-07-03 08:50:00|3357|3357|3371|3363|3371|3363|3357|3355|3461
1688374500000|2023-07-03 08:55:00|3367|3362|3367|3361|3367|3362|3367|3361|993
1688374800000|2023-07-03 09:00:00|||||||||245
1688375100000|2023-07-03 09:05:00|3364|3360|3366|3359|3368|3365|3364|3359|4689
1688375400000|2023-07-03 09:10:00|||||||||201
1688375700000|2023-07-03 09:15:00|3364|3363|3364|3361|3364|3363|3364|3359|288
1688376000000|2023-07-03 09:20:00|3365|3359|3365|3360|3366|3362|3365|3359|1083
1688376300000|2023-07-03 09:25:00|3366|3359|3366|3362|3366|3362|3366|3359|1390
1688376600000|2023-07-03 09:30:00|3365|3359|3365|3359|3365|3359|3365|3359|154
1688376900000|2023-07-03 09:35:00||3362||3362||3362||3362|490
1688377200000|2023-07-03 09:40:00||3361||3362||3362||3360|228
1688377500000|2023-07-03 09:45:00||3360||3363||3363||3360|196
1688377800000|2023-07-03 09:50:00||3362||3361||3363||3359|1037
1688378100000|2023-07-03 09:55:00|3361|3359|3361|3359|3361|3361|3361|3359|716
1688378400000|2023-07-03 10:00:00||3358||3354||3359||3354|1278
1688378700000|2023-07-03 10:05:00||3356||3346||3357||3345|2378
1688379000000|2023-07-03 10:10:00|3360|3350|3361|3350|3361|3350|3360|3346|99
1688379300000|2023-07-03 10:15:00|3360|3348|3360|3346|3360|3348|3358|3346|58
1688379600000|2023-07-03 10:20:00|3359|3348|3361|3356|3361|3356|3358|3348|105
1688379900000|2023-07-03 10:25:00||3357||3356||3357||3356|116
1688380200000|2023-07-03 10:30:00|||||||||202
1688380500000|2023-07-03 10:35:00|3360|3358|3361|3356|3361|3358|3360|3356|339
1688380800000|2023-07-03 10:40:00|3362|3360|3364|3356|3365|3361|3361|3356|1735
1688381100000|2023-07-03 10:45:00|3365|3360|3360|3356|3365|3360|3360|3356|156
1688381400000|2023-07-03 10:50:00|3359|3357|3360|3357|3363|3360|3359|3357|1226
1688381700000|2023-07-03 10:55:00|3364|3356|3363|3356|3365|3356|3360|3356|717
1688382000000|2023-07-03 11:00:00|3362|3353|3359|3348|3362|3353|3351|3346|3385
1688382300000|2023-07-03 11:05:00|3360|3346|3358|3350|3360|3350|3348|3346|2216
1688382600000|2023-07-03 11:10:00|3357|3351|3350|3346|3357|3351|3350|3346|3104
1688382900000|2023-07-03 11:15:00|3355|3345|3353|3346|3355|3347|3348|3345|701
1688383200000|2023-07-03 11:20:00|3355|3349|3356|3348|3358|3352|3355|3346|1758
1688383500000|2023-07-03 11:25:00|3352|3347|3355|3347|3356|3348|3352|3347|1066
1688383800000|2023-07-03 11:30:00|3348|3346|3348|3346|3356|3347|3348|3346|397
1688384100000|2023-07-03 11:35:00||3347||3347||3347||3347|62
1688384400000|2023-07-03 11:40:00|3347|3346|3347|3345|3347|3346|3346|3345|809
1688384700000|2023-07-03 11:45:00|3348||3349||3351||3347||1425
1688385000000|2023-07-03 11:50:00|3346|3346|3348|3346|3349|3346|3346|3346|757
1688385300000|2023-07-03 11:55:00|3347|3345|3349|3345|3349|3345|3346|3344|2124
1688385600000|2023-07-03 12:00:00|3348|3347|3348|3344|3350|3349|3348|3344|2766
1688385900000|2023-07-03 12:05:00|3347|3345|3346|3344|3347|3345|3345|3344|1493
1688386200000|2023-07-03 12:10:00|3345|3343|3344|3343|3345|3343|3344|3343|285
1688386500000|2023-07-03 12:15:00|3343|3342|3344|3341|3344|3342|3342|3340|1679
1688386800000|2023-07-03 12:20:00|3345|3343|3347|3345|3348|3345|3345|3343|1649
1688387100000|2023-07-03 12:25:00|3348|3346|3352|3349|3352|3351|3348|3346|2849
1688387400000|2023-07-03 12:30:00|3350|3350|3350|3347|3350|3350|3348|3347|1577
1688387700000|2023-07-03 12:35:00|3348|3348|3348|3346|3348|3349|3348|3346|1478
1688388000000|2023-07-03 12:40:00|3347|3345|3347|3345|3347|3346|3347|3345|488
1688388300000|2023-07-03 12:45:00|3350|3346|3352|3349|3353|3349|3350|3346|2471
1688388600000|2023-07-03 12:50:00|3355|3354|3354|3353|3355|3354|3354|3353|5093
1688388900000|2023-07-03 12:55:00|3352|3352|3352|3349|3352|3352|3352|3349|2107
1688389200000|2023-07-03 13:00:00|3351|3350|3352|3350|3352|3350|3351|3349|474
1688389500000|2023-07-03 13:05:00|3353|3351|3358|3354|3358|3354|3353|3351|2366
1688389800000|2023-07-03 13:10:00|3357|3355|3355|3353|3357|3355|3354|3353|1409
1688390100000|2023-07-03 13:15:00|3353|3352|3354|3351|3354|3352|3351|3348|2376
1688390400000|2023-07-03 13:20:00|3353|3352|3356|3352|3356|3353|3352|3351|3924
1688390700000|2023-07-03 13:25:00|3355|3348|3356|3346|3356|3351|3348|3345|4860
1688391000000|2023-07-03 13:30:00|3355|3354|3371|3370|3373|3372|3348|3347|370915
1688391300000|2023-07-03 13:35:00|3372|3371|3387|3386|3389|3388|3372|3371|242185
1688391600000|2023-07-03 13:40:00|3386|3385|3369|3368|3386|3385|3362|3361|173448
1688391900000|2023-07-03 13:45:00|3370|3369|3347|3346|3372|3371|3346|3345|282883
1688392200000|2023-07-03 13:50:00|3346|3345|3335|3334|3351|3350|3330|3329|358854
1688392500000|2023-07-03 13:55:00|3334|3333|3329|3328|3335|3334|3326|3325|242838
1688392800000|2023-07-03 14:00:00|3330|3329|3322|3321|3336|3335|3321|3320|227383
1688393100000|2023-07-03 14:05:00|3321|3320|3324|3323|3324|3323|3315|3314|211385
1688393400000|2023-07-03 14:10:00|3325|3324|3331|3330|3332|3331|3325|3324|159896
1688393700000|2023-07-03 14:15:00|3330|3329|3336|3335|3343|3342|3330|3329|177624
1688394000000|2023-07-03 14:20:00|3337|3336|3341|3340|3344|3343|3336|3335|127691
1688394300000|2023-07-03 14:25:00|3340|3339|3333|3332|3342|3341|3330|3329|138459
1688394600000|2023-07-03 14:30:00|3332|3331|3334|3333|3336|3335|3330|3329|69803
1688394900000|2023-07-03 14:35:00|3333|3332|3337|3336|3338|3337|3329|3328|88100
1688395200000|2023-07-03 14:40:00|3336|3335|3336|3335|3338|3337|3331|3330|62732
1688395500000|2023-07-03 14:45:00|3337|3336|3335|3334|3338|3337|3332|3331|61111
1688395800000|2023-07-03 14:50:00|3334|3333|3334|3333|3338|3337|3334|3333|134145
1688396100000|2023-07-03 14:55:00|3333|3332|3324|3323|3333|3332|3319|3318|208095
1688396400000|2023-07-03 15:00:00|3323|3322|3332|3331|3333|3332|3323|3322|134566
1688396700000|2023-07-03 15:05:00|3333|3332|3334|3333|3336|3335|3333|3332|89564
1688397000000|2023-07-03 15:10:00|3333|3332|3333|3332|3334|3333|3331|3330|76420
1688397300000|2023-07-03 15:15:00|3332|3331|3332|3331|3334|3333|3331|3330|40619
1688397600000|2023-07-03 15:20:00|3331|3330|3328|3327|3334|3333|3328|3327|91930
1688397900000|2023-07-03 15:25:00|3329|3328|3333|3332|3334|3333|3326|3325|140017
1688398200000|2023-07-03 15:30:00|3334|3333|3332|3331|3334|3333|3329|3328|78267
1688398500000|2023-07-03 15:35:00|3331|3330|3332|3331|3336|3335|3331|3330|114300
1688398800000|2023-07-03 15:40:00|3331|3330|3338|3337|3338|3337|3331|3330|80471
1688399100000|2023-07-03 15:45:00|3339|3338|3339|3338|3342|3341|3332|3331|189029
1688399400000|2023-07-03 15:50:00|3338|3337|3340|3339|3341|3340|3338|3337|48799
1688399700000|2023-07-03 15:55:00|3341|3340|3341|3340|3343|3342|3340|3339|103496
1688400000000|2023-07-03 16:00:00|3342|3341|3340|3339|3342|3342|3339|3338|74853
1688400300000|2023-07-03 16:05:00|3341|3340|3340|3339|3341|3340|3339|3338|58878
1688400600000|2023-07-03 16:10:00|3339|3338|3341|3340|3342|3341|3338|3337|92750
1688400900000|2023-07-03 16:15:00|3340|3339|3336|3335|3340|3339|3335|3334|69257
1688401200000|2023-07-03 16:20:00|3335|3334|3342|3341|3342|3341|3335|3334|102819
1688401500000|2023-07-03 16:25:00|3343|3342|3345|3344|3345|3344|3343|3342|118971
1688401800000|2023-07-03 16:30:00|3344|3343|3344|3343|3344|3343|3342|3341|118045
1688402100000|2023-07-03 16:35:00|3345|3344|3341|3340|3345|3344|3340|3339|141541
1688402400000|2023-07-03 16:40:00|3340|3339|3345|3344|3345|3344|3339|3338|223245
1688402700000|2023-07-03 16:45:00|3346|3345|3343|3342|3346|3345|3343|3342|155881
1688403000000|2023-07-03 16:50:00|3344|3343|3354|3353|3355|3354|3344|3343|320506
1688403300000|2023-07-03 16:55:00|3355|3354|3363|3361|3364|3363|3355|3354|839624
1688403600000|2023-07-03 17:00:00|3362||3364||3364||3362||1566335
1688403900000|2023-07-03 17:05:00|3363|3362|3363|3362|3363|3362|3363|3362|0
1688404200000|2023-07-03 17:10:00||3361||3362||3362||3361|0
1688404500000|2023-07-03 17:15:00||3361||3362||3362||3361|0
1688404800000|2023-07-03 17:20:00||3361||3361||3362||3361|0
1688405100000|2023-07-03 17:25:00|3361|3353|3363|3361|3363|3361|3361|3353|0
1688405700000|2023-07-03 17:35:00|3362|3354|3364|3361|3364|3361|3362|3354|0
1688406000000|2023-07-03 17:40:00|3365||3362||3368||3362||0
1688406300000|2023-07-03 17:45:00|3365||3365||3367||3365||0
1688406600000|2023-07-03 17:50:00|3364||3363||3365||3363||0
1688406900000|2023-07-03 17:55:00|3365|3362|3363|3362|3365|3362|3361|3360|0
1688407200000|2023-07-03 18:00:00||3361||3361||3361||3361|0
1688407500000|2023-07-03 18:05:00|3365|3360|3365|3363|3365|3363|3365|3360|0
1688407800000|2023-07-03 18:10:00|3364|3360|3362|3350|3365|3361|3360|3350|0
1688408100000|2023-07-03 18:15:00|3360|3361|3360|3350|3360|3361|3360|3350|0
1688408400000|2023-07-03 18:20:00|3362|3351|3362|3350|3362|3351|3362|3350|0
1688408700000|2023-07-03 18:25:00|3361||3361||3361||3361||0
1688409000000|2023-07-03 18:30:00|3360|3357|3358|3350|3361|3357|3358|3350|0
1688409300000|2023-07-03 18:35:00|3352|3352|3358|3352|3358|3352|3352|3352|0
1688409600000|2023-07-03 18:40:00|3361|3354|3361|3352|3361|3356|3355|3352|0
1688410200000|2023-07-03 18:50:00|3353|3350|3361|3350|3361|3350|3352|3350|0
1688410500000|2023-07-03 18:55:00|3355||3355||3355||3355||0
1688411100000|2023-07-03 19:05:00|3360|3352|3360|3355|3360|3355|3352|3350|0
1688411400000|2023-07-03 19:10:00||3350||3350||3350||3350|0
1688411700000|2023-07-03 19:15:00||3351||3351||3351||3351|0
1688412000000|2023-07-03 19:20:00|3359|3350|3359|3350|3360|3350|3358|3350|0
1688412300000|2023-07-03 19:25:00|3358|3351|3360|3350|3360|3351|3358|3350|0
1688412600000|2023-07-03 19:30:00|3353|3355|3360|3350|3360|3355|3353|3350|0
1688412900000|2023-07-03 19:35:00||3351||3356||3356||3351|0
1688413200000|2023-07-03 19:40:00||3351||3350||3351||3350|0
1688413800000|2023-07-03 19:50:00|3351|3351|3360|3350|3360|3351|3351|3350|0
1688414100000|2023-07-03 19:55:00|3354|3355|3354|3351|3354|3355|3354|3351|0
1688415300000|2023-07-03 20:15:00|3356|3352|3360|3352|3360|3352|3356|3352|0
1688416500000|2023-07-03 20:35:00||3355||3355||3355||3355|0
1688416800000|2023-07-03 20:40:00|3358||3358||3358||3358||0
1688544000000|2023-07-05 08:00:00|3361|3340|3355|3345|3361|3355|3351|3340|1337
1688544300000|2023-07-05 08:05:00|3354|3346|3354|3347|3354|3347|3352|3344|581
1688544600000|2023-07-05 08:10:00|3355|3348|3354|3344|3355|3348|3351|3340|326
1688544900000|2023-07-05 08:15:00|3355||3354||3355||3354||105
1688545200000|2023-07-05 08:20:00|3355|3349|3347|3344|3355|3349|3347|3344|690
1688545500000|2023-07-05 08:25:00|3351|3343|3350|3344|3351|3344|3349|3343|681
1688545800000|2023-07-05 08:30:00|3349|3343|3348|3344|3350|3344|3347|3343|620
1688546100000|2023-07-05 08:35:00|3347|3346|3347|3340|3347|3346|3347|3340|335
1688546400000|2023-07-05 08:40:00||3343||3345||3345||3343|15
1688546700000|2023-07-05 08:45:00|3351|3346|3351|3348|3351|3348|3351|3346|319
1688547000000|2023-07-05 08:50:00|3350|3346|3349|3345|3351|3347|3349|3340|410
1688547300000|2023-07-05 08:55:00|3348|3344|3347|3344|3348|3344|3347|3344|112
1688547600000|2023-07-05 09:00:00|3346|3343|3346|3344|3346|3344|3346|3340|778
1688547900000|2023-07-05 09:05:00|3345||3346||3346||3345||300
1688548200000|2023-07-05 09:10:00|3347||3349||3349||3345||220
1688548500000|2023-07-05 09:15:00|3347|3340|3347|3344|3349|3345|3346|3340|1214
1688548800000|2023-07-05 09:20:00|3345|3340|3344|3340|3347|3340|3344|3340|1467
1688549100000|2023-07-05 09:25:00|3343||3343||3346||3343||113
1688549400000|2023-07-05 09:30:00|3341|3336|3330|3324|3341|3336|3330|3324|1833
1688549700000|2023-07-05 09:35:00|3332||3331||3332||3331||248
1688550000000|2023-07-05 09:40:00|3330|3325|3331|3324|3331|3325|3327|3324|445
1688550300000|2023-07-05 09:45:00|3334|3326|3335|3326|3343|3331|3334|3324|2373
1688550600000|2023-07-05 09:50:00|3338|3335|3342|3333|3343|3335|3338|3326|241
1688550900000|2023-07-05 09:55:00|3343||3343||3343||3343||39
1688551200000|2023-07-05 10:00:00|3342||3339||3343||3339||307
1688551500000|2023-07-05 10:05:00|3335|3335|3340|3335|3340|3335|3335|3335|940
1688551800000|2023-07-05 10:10:00|3334|3333|3334|3333|3334|3333|3334|3333|557
1688552100000|2023-07-05 10:15:00|3338||3338||3338||3334||813
1688552400000|2023-07-05 10:20:00|3340|3335|3343|3333|3343|3338|3337|3333|1121
1688552700000|2023-07-05 10:25:00|||||||||12
1688553000000|2023-07-05 10:30:00||3335||3333||3335||3333|405
1688553300000|2023-07-05 10:35:00|||||||||142
1688553600000|2023-07-05 10:40:00|3342|3334|3342|3333|3342|3334|3342|3333|24
1688553900000|2023-07-05 10:45:00|3340||3342||3342||3340||446
1688554200000|2023-07-05 10:50:00|3343|3340|3343|3340|3343|3340|3343|3340|273
1688554500000|2023-07-05 10:55:00||3334||3333||3334||3333|100
1688554800000|2023-07-05 11:00:00||3339||3334||3339||3333|1782
1688555100000|2023-07-05 11:05:00|3342|3335|3338|3334|3342|3335|3338|3334|2222
1688555400000|2023-07-05 11:10:00|3341|3336|3338|3334|3341|3338|3338|3334|984
1688555700000|2023-07-05 11:15:00|3343|3335|3340|3335|3343|3335|3340|3335|355
1688556000000|2023-07-05 11:20:00|3338|3334|3338|3334|3338|3334|3338|3334|1119
1688556300000|2023-07-05 11:25:00|||||||||405
1688556600000|2023-07-05 11:30:00||3335||3335||3335||3335|228
1688556900000|2023-07-05 11:35:00||3334||3334||3334||3334|1075
1688557200000|2023-07-05 11:40:00||3336||3336||3336||3336|416
1688557500000|2023-07-05 11:45:00||3334||3336||3336||3334|90
1688557800000|2023-07-05 11:50:00|3340|3337|3339|3337|3340|3337|3338|3337|384
1688558100000|2023-07-05 11:55:00|||||||||104
1688558400000|2023-07-05 12:00:00||3338||3338||3338||3338|732
1688558700000|2023-07-05 12:05:00|3338|3337|3338|3335|3338|3337|3338|3334|910
1688559000000|2023-07-05 12:10:00|3337|3334|3337|3334|3337|3335|3335|3334|1161
1688559300000|2023-07-05 12:15:00|3336||3336||3336||3336||295
1688559600000|2023-07-05 12:20:00||3335||3335||3335||3335|429
1688559900000|2023-07-05 12:25:00|||||||||769
1688560200000|2023-07-05 12:30:00|||||||||1046
1688560500000|2023-07-05 12:35:00|||||||||735
1688560800000|2023-07-05 12:40:00|3338|3336|3343|3337|3343|3339|3338|3336|5251
1688561100000|2023-07-05 12:45:00|3340|3339|3343|3341|3343|3341|3340|3339|1401
1688561400000|2023-07-05 12:50:00||3342||3341||3342||3341|642
1688561700000|2023-07-05 12:55:00|3342|3342|3345|3344|3346|3344|3342|3341|2098
1688562000000|2023-07-05 13:00:00|3344|3341|3343|3342|3344|3342|3343|3341|502
1688562300000|2023-07-05 13:05:00|3344|3341|3337|3336|3344|3341|3337|3335|5297
1688562600000|2023-07-05 13:10:00|3336|3335|3338|3337|3340|3338|3333|3332|11778
1688562900000|2023-07-05 13:15:00|3340|3338|3337|3335|3340|3338|3336|3332|1520
1688563200000|2023-07-05 13:20:00|3336|3334|3333|3332|3336|3334|3333|3330|4191
1688563500000|2023-07-05 13:25:00|3334|3333|3332|3328|3335|3333|3331|3328|10241
1688563800000|2023-07-05 13:30:00|3331|3331|3324|3323|3334|3333|3313|3312|532092
1688564100000|2023-07-05 13:35:00|3325|3324|3318|3317|3326|3325|3315|3315|286799
1688564400000|2023-07-05 13:40:00|3317|3316|3323|3322|3330|3329|3309|3308|318824
1688564700000|2023-07-05 13:45:00|3321|3320|3314|3313|3330|3329|3313|3312|244969
1688565000000|2023-07-05 13:50:00|3313|3312|3304|3303|3313|3312|3301|3300|361891
1688565300000|2023-07-05 13:55:00|3305|3304|3296|3295|3308|3307|3294|3293|292043
1688565600000|2023-07-05 14:00:00|3297|3296|3300|3299|3305|3304|3293|3292|146197
1688565900000|2023-07-05 14:05:00|3299|3298|3295|3294|3302|3301|3295|3294|149424
1688566200000|2023-07-05 14:10:00|3296|3295|3294|3293|3298|3297|3292|3291|128075
1688566500000|2023-07-05 14:15:00|3295|3294|3297|3296|3299|3298|3294|3293|126337
1688566800000|2023-07-05 14:20:00|3298|3297|3297|3296|3299|3298|3295|3294|110824
1688567100000|2023-07-05 14:25:00|3296|3295|3298|3297|3300|3300|3296|3295|132328
1688567400000|2023-07-05 14:30:00|3297|3296|3302|3301|3310|3309|3297|3296|219849
1688567700000|2023-07-05 14:35:00|3303|3302|3299|3298|3307|3306|3297|3296|110788
1688568000000|2023-07-05 14:40:00|3300|3299|3290|3289|3303|3302|3287|3286|380771
1688568300000|2023-07-05 14:45:00|3291|3290|3300|3299|3302|3301|3291|3290|263792
1688568600000|2023-07-05 14:50:00|3299|3298|3304|3303|3310|3309|3299|3298|213983
1688568900000|2023-07-05 14:55:00|3305|3304|3309|3308|3314|3313|3304|3303|190724
1688569200000|2023-07-05 15:00:00|3310|3309|3301|3300|3310|3309|3299|3298|203546
1688569500000|2023-07-05 15:05:00|3300|3299|3300|3299|3304|3303|3299|3298|135907
1688569800000|2023-07-05 15:10:00|3299|3298|3299|3298|3301|3300|3298|3297|137538
1688570100000|2023-07-05 15:15:00|3298|3297|3290|3289|3298|3297|3289|3288|260056
1688570400000|2023-07-05 15:20:00|3289|3288|3286|3285|3292|3291|3286|3285|148060
1688570700000|2023-07-05 15:25:00|3285|3284|3289|3288|3291|3290|3283|3282|197237
1688571000000|2023-07-05 15:30:00|3290|3289|3294|3293|3295|3294|3290|3289|131936
1688571300000|2023-07-05 15:35:00|3293|3292|3290|3289|3295|3294|3286|3285|166749
1688571600000|2023-07-05 15:40:00|3291|3290|3293|3292|3293|3292|3289|3288|81379
1688571900000|2023-07-05 15:45:00|3294|3293|3293|3292|3294|3293|3290|3290|111483
1688572200000|2023-07-05 15:50:00|3292|3291|3294|3293|3295|3294|3289|3288|99338
1688572500000|2023-07-05 15:55:00|3293|3292|3289|3289|3294|3293|3289|3288|110695
1688572800000|2023-07-05 16:00:00|3290|3288|3290|3289|3291|3290|3286|3285|107334
1688573100000|2023-07-05 16:05:00|3291|3290|3292|3291|3293|3292|3289|3288|135265
1688573400000|2023-07-05 16:10:00|3291|3290|3290|3289|3296|3295|3289|3288|151516
1688573700000|2023-07-05 16:15:00|3289|3288|3290|3289|3294|3293|3289|3288|87122
1688574000000|2023-07-05 16:20:00|3289|3288|3295|3294|3296|3295|3289|3288|128375
1688574300000|2023-07-05 16:25:00|3294|3293|3294|3293|3295|3294|3291|3290|124339
1688574600000|2023-07-05 16:30:00|3293|3292|3285|3284|3293|3292|3285|3284|255466
1688574900000|2023-07-05 16:35:00|3286|3285|3279|3278|3287|3286|3278|3278|204528
1688575200000|2023-07-05 16:40:00|3280|3279|3273|3272|3280|3279|3272|3271|215903
1688575500000|2023-07-05 16:45:00|3272|3271|3277|3276|3277|3276|3271|3270|101492
1688575800000|2023-07-05 16:50:00|3278|3277|3283|3282|3283|3282|3278|3277|103897
1688576100000|2023-07-05 16:55:00|3284|3283|3286|3285|3286|3285|3283|3282|94671
1688576400000|2023-07-05 17:00:00|3285|3284|3287|3286|3287|3286|3285|3284|65751
1688576700000|2023-07-05 17:05:00|3288|3287|3282|3281|3288|3287|3281|3280|119905
1688577000000|2023-07-05 17:10:00|3283|3282|3283|3282|3288|3287|3282|3281|366759
1688577300000|2023-07-05 17:15:00|3282|3281|3284|3283|3286|3285|3282|3281|121688
1688577600000|2023-07-05 17:20:00|3285|3284|3286|3285|3288|3287|3285|3284|89636
1688577900000|2023-07-05 17:25:00|3285|3284|3285|3284|3286|3285|3283|3282|75172
1688578200000|2023-07-05 17:30:00|3286|3285|3280|3279|3286|3285|3279|3278|110293
1688578500000|2023-07-05 17:35:00|3279|3278|3277|3276|3279|3278|3275|3274|110413
1688578800000|2023-07-05 17:40:00|3278|3277|3280|3279|3280|3279|3278|3277|75115
1688579100000|2023-07-05 17:45:00|3281|3280|3279|3278|3281|3280|3278|3277|100909
1688579400000|2023-07-05 17:50:00|3280|3279|3279|3278|3281|3280|3278|3277|62910
1688579700000|2023-07-05 17:55:00|3278|3277|3276|3275|3278|3277|3276|3275|56150
1688580000000|2023-07-05 18:00:00|3277|3276|3276|3276|3281|3280|3275|3274|175163
1688580300000|2023-07-05 18:05:00|3277|3275|3281|3280|3281|3280|3277|3275|91170
1688580600000|2023-07-05 18:10:00|3280|3279|3279|3278|3280|3279|3279|3278|70324
1688580900000|2023-07-05 18:15:00|3278|3277|3277|3276|3279|3278|3274|3273|172206
1688581200000|2023-07-05 18:20:00|3276|3275|3275|3274|3278|3277|3273|3272|107764
1688581500000|2023-07-05 18:25:00|3276|3275|3274|3273|3277|3276|3273|3272|93079
1688581800000|2023-07-05 18:30:00|3275|3274|3273|3272|3275|3274|3273|3272|76615
1688582100000|2023-07-05 18:35:00|3274|3273|3278|3277|3278|3277|3273|3272|108519
1688582400000|2023-07-05 18:40:00|3277|3276|3277|3276|3281|3281|3277|3276|167215
1688582700000|2023-07-05 18:45:00|3278|3277|3279|3278|3280|3279|3277|3276|70950
1688583000000|2023-07-05 18:50:00|3280|3279|3279|3278|3281|3280|3278|3277|73974
1688583300000|2023-07-05 18:55:00|3280|3279|3276|3275|3280|3279|3276|3275|84492
1688583600000|2023-07-05 19:00:00|3277|3276|3275|3274|3278|3277|3275|3274|98256
1688583900000|2023-07-05 19:05:00|3276|3275|3272|3271|3276|3275|3271|3270|148971
1688584200000|2023-07-05 19:10:00|3271|3270|3279|3278|3279|3278|3271|3270|100144
1688584500000|2023-07-05 19:15:00|3280|3279|3278|3277|3281|3280|3277|3276|87294
1688584800000|2023-07-05 19:20:00|3279|3278|3277|3276|3279|3278|3276|3275|71474
1688585100000|2023-07-05 19:25:00|3278|3277|3278|3277|3279|3278|3277|3276|178280
1688585400000|2023-07-05 19:30:00|3279|3278|3276|3275|3279|3278|3276|3275|197291
1688585700000|2023-07-05 19:35:00|3277|3276|3273|3272|3277|3276|3273|3272|217145
1688586000000|2023-07-05 19:40:00|3272|3271|3271|3270|3276|3275|3271|3270|292433
1688586300000|2023-07-05 19:45:00|3270|3269|3270|3269|3271|3270|3267|3266|408045
1688586600000|2023-07-05 19:50:00|3269|3267|3257|3256|3269|3267|3257|3256|562544
1688586900000|2023-07-05 19:55:00|3256|3255|3252|3251|3256|3255|3251|3250|1829124
1688587200000|2023-07-05 20:00:00|3251|3250|3252|3249|3253|3251|3250|3249|6017
1688587500000|2023-07-05 20:05:00|3250|3250|3251|3250|3251|3250|3250|3250|694
1688587800000|2023-07-05 20:10:00||3249||3249||3249||3249|2369
1688588100000|2023-07-05 20:15:00||3250||3250||3250||3249|1955
1688588400000|2023-07-05 20:20:00|3250|3249|3250|3248|3250|3249|3250|3248|5088
1688588700000|2023-07-05 20:25:00|3249|3246|3247|3245|3250|3247|3247|3245|2027
1688589000000|2023-07-05 20:30:00|||||||||1466
1688589300000|2023-07-05 20:35:00|3246|3244|3244|3242|3247|3244|3244|3242|3809
1688589600000|2023-07-05 20:40:00|3245|3243|3247|3246|3247|3246|3245|3243|3498
1688589900000|2023-07-05 20:45:00|3248||3248||3248||3248||975
1688590200000|2023-07-05 20:50:00|||||||||66
1688590500000|2023-07-05 20:55:00|3251|3247|3247|3246|3251|3248|3247|3246|2368
1688590800000|2023-07-05 21:00:00|||||||||129
1688591100000|2023-07-05 21:05:00|3249||3249||3249||3249||1190
1688591400000|2023-07-05 21:10:00|3248|3245|3247|3243|3248|3245|3245|3243|4535
1688591700000|2023-07-05 21:15:00||3244||3245||3245||3244|659
1688592000000|2023-07-05 21:20:00|3246|3246|3246|3245|3246|3246|3246|3245|906
1688592300000|2023-07-05 21:25:00|3245|3244|3244|3243|3245|3244|3244|3243|1665
1688592600000|2023-07-05 21:30:00|3245|3242|3243|3242|3245|3242|3243|3242|532
1688592900000|2023-07-05 21:35:00|3246||3245||3246||3245||64
1688593200000|2023-07-05 21:40:00|||||||||541
1688593500000|2023-07-05 21:45:00|3247|3245|3247|3245|3247|3245|3247|3245|422
1688593800000|2023-07-05 21:50:00|||||||||208
1688594100000|2023-07-05 21:55:00|3248||3248||3248||3248||464
1688594400000|2023-07-05 22:00:00|3250|3247|3249|3243|3250|3247|3249|3243|593
1688594700000|2023-07-05 22:05:00|3248|3245|3248|3244|3248|3245|3248|3244|356
1688595000000|2023-07-05 22:10:00|3246|3245|3246|3245|3246|3245|3246|3245|345
1688595300000|2023-07-05 22:15:00|3248|3244|3248|3246|3248|3246|3248|3244|574
1688595600000|2023-07-05 22:20:00|3247|3245|3247|3245|3247|3247|3247|3244|1065
1688595900000|2023-07-05 22:25:00|3246|3244|3246|3244|3246|3244|3245|3244|1410
1688596200000|2023-07-05 22:30:00|3247|3245|3247|3244|3247|3245|3247|3244|303
1688596500000|2023-07-05 22:35:00|3246||3246||3246||3246||303
1688596800000|2023-07-05 22:40:00|||||||||275
1688597100000|2023-07-05 22:45:00||3245||3245||3245||3245|51
1688597400000|2023-07-05 22:50:00|3247|3246|3247|3245|3247|3246|3247|3245|171
1688597700000|2023-07-05 22:55:00|3246|3244|3247|3244|3247|3244|3246|3244|852
1688598000000|2023-07-05 23:00:00|||||||||255
1688598300000|2023-07-05 23:05:00|3246|3245|3246|3244|3246|3246|3246|3244|1178
1688598600000|2023-07-05 23:10:00||3243||3242||3243||3242|895
1688598900000|2023-07-05 23:15:00|3245|3243|3245|3242|3245|3243|3245|3242|121
1688599200000|2023-07-05 23:20:00||3243||3242||3243||3242|954
1688599500000|2023-07-05 23:25:00|3244||3244||3244||3244||2138
1688599800000|2023-07-05 23:30:00|3246|3244|3246|3244|3246|3244|3246|3244|220
1688600100000|2023-07-05 23:35:00|||||||||500
1688600400000|2023-07-05 23:40:00|3245|3242|3245|3242|3245|3242|3243|3241|1511
1688600700000|2023-07-05 23:45:00|3244|3241|3245|3240|3245|3242|3244|3240|794
1688601000000|2023-07-05 23:50:00||3242||3240||3242||3240|617
1688601300000|2023-07-05 23:55:00||3241||3240||3241||3240|2015
1688630400000|2023-07-06 08:00:00|3246|3225|3225|3218|3246|3228|3220|3218|5383
1688630700000|2023-07-06 08:05:00|3224|3219|3223|3220|3224|3220|3221|3218|2151
1688631000000|2023-07-06 08:10:00|3220|3219|3216|3211|3220|3219|3216|3210|2065
1688631300000|2023-07-06 08:15:00|3219|3215|3216|3214|3220|3216|3214|3211|2747
1688631600000|2023-07-06 08:20:00|3217|3215|3215|3210|3220|3217|3215|3210|3059
1688631900000|2023-07-06 08:25:00|3216||3216||3216||3216||346
1688632200000|2023-07-06 08:30:00|3213|3208|3205|3204|3214|3208|3205|3202|5763
1688632500000|2023-07-06 08:35:00|3204|3203|3209|3200|3209|3203|3201|3200|3408
1688632800000|2023-07-06 08:40:00|3210|3205|3214|3208|3214|3208|3210|3205|2426
1688633100000|2023-07-06 08:45:00||3210||3210||3211||3210|365
1688633400000|2023-07-06 08:50:00||3209||3208||3209||3208|2233
1688633700000|2023-07-06 08:55:00|3211||3211||3211||3211||500
1688634000000|2023-07-06 09:00:00|3215||3211||3215||3211||1472
1688634300000|2023-07-06 09:05:00|3212|3209|3211|3208|3212|3209|3211|3208|1321
1688634600000|2023-07-06 09:10:00|3212||3212||3212||3209||616
1688634900000|2023-07-06 09:15:00|3214|3210|3214|3210|3214|3210|3214|3210|1520
1688635200000|2023-07-06 09:20:00|3213|3211|3214|3210|3214|3211|3213|3210|147
1688635500000|2023-07-06 09:25:00|3212|3208|3214|3209|3214|3209|3212|3208|165
1688635800000|2023-07-06 09:30:00|||||||||212
1688636100000|2023-07-06 09:35:00|3211|3208|3211|3209|3211|3209|3211|3208|187
1688636400000|2023-07-06 09:40:00|3210|3208|3210|3207|3214|3208|3203|3200|5348
1688636700000|2023-07-06 09:45:00|3208|3204|3211|3208|3215|3212|3208|3204|2926
1688637000000|2023-07-06 09:50:00|3214|3209|3215|3209|3215|3209|3214|3208|208
1688637300000|2023-07-06 09:55:00|3209|3206|3215|3209|3218|3210|3209|3206|1956
1688637600000|2023-07-06 10:00:00||3211||3211||3211||3209|361
1688637900000|2023-07-06 10:05:00|3214|3212|3214|3210|3214|3212|3214|3210|1040
1688638200000|2023-07-06 10:10:00|3212||3212||3212||3212||151
1688638500000|2023-07-06 10:15:00|3210|3207|3210|3207|3210|3208|3210|3207|988
1688638800000|2023-07-06 10:20:00||3208||3207||3208||3207|224
1688639100000|2023-07-06 10:25:00|3208|3206|3210|3205|3210|3206|3208|3205|720
1688639400000|2023-07-06 10:30:00|3214|3206|3209|3205|3214|3207|3207|3200|1909
1688639700000|2023-07-06 10:35:00|3214||3208||3214||3208||131
1688640000000|2023-07-06 10:40:00|3206|3208|3216|3208|3218|3210|3206|3201|1977
1688640300000|2023-07-06 10:45:00|3214|3207|3214|3208|3214|3208|3214|3205|1602
1688640600000|2023-07-06 10:50:00|3212|3205|3212|3205|3212|3205|3212|3205|481
1688640900000|2023-07-06 10:55:00|3208|3203|3214|3202|3214|3203|3202|3201|1308
1688641200000|2023-07-06 11:00:00|3213|3204|3211|3208|3214|3212|3211|3202|7689
1688641500000|2023-07-06 11:05:00|3214|3209|3209|3205|3214|3210|3208|3205|3972
1688641800000|2023-07-06 11:10:00|3207|3204|3214|3206|3214|3206|3206|3202|11970
1688642100000|2023-07-06 11:15:00|3213|3207|3211|3206|3213|3207|3211|3206|1249
1688642400000|2023-07-06 11:20:00|3208|3208|3210|3207|3213|3208|3208|3206|3158
1688642700000|2023-07-06 11:25:00|3213|3208|3210|3207|3213|3210|3210|3207|1344
1688643000000|2023-07-06 11:30:00|3205|3209|3210|3203|3210|3209|3205|3203|5765
1688643300000|2023-07-06 11:35:00|3209|3202|3207|3204|3209|3205|3204|3201|4098
1688643600000|2023-07-06 11:40:00|3208|3205|3208|3204|3208|3207|3204|3203|5481
1688643900000|2023-07-06 11:45:00|3207|3205|3207|3204|3207|3206|3204|3201|4796
1688644200000|2023-07-06 11:50:00|3208|3205|3208|3206|3209|3206|3208|3205|1666
1688644500000|2023-07-06 11:55:00|3209|3207|3209|3208|3209|3208|3208|3206|1920
1688644800000|2023-07-06 12:00:00|3210|3209|3216|3213|3216|3213|3209|3207|8248
1688645100000|2023-07-06 12:05:00|3214|3214|3206|3202|3214|3214|3206|3202|9266
1688645400000|2023-07-06 12:10:00|3204|3203|3206|3202|3206|3203|3203|3201|3384
1688645700000|2023-07-06 12:15:00|3205|3201|3203|3200|3206|3202|3202|3200|7183
1688646000000|2023-07-06 12:20:00|3204|3202|3203|3200|3205|3202|3197|3195|23179
1688646300000|2023-07-06 12:25:00|3202|3199|3198|3196|3203|3199|3198|3195|1707
1688646600000|2023-07-06 12:30:00|3197|3195|3194|3191|3198|3195|3192|3191|9189
1688646900000|2023-07-06 12:35:00|3193|3192|3195|3191|3203|3200|3192|3191|7695
1688647200000|2023-07-06 12:40:00|3193|3192|3191|3190|3195|3195|3190|3190|5621
1688647500000|2023-07-06 12:45:00|3192|3191|3182|3180|3193|3191|3182|3180|11664
1688647800000|2023-07-06 12:50:00|3181|3181|3188|3185|3189|3185|3177|3175|18659
1688648100000|2023-07-06 12:55:00|3189|3187|3186|3184|3190|3188|3186|3184|5291
1688648400000|2023-07-06 13:00:00|3187|3185|3190|3188|3193|3191|3187|3185|11220
1688648700000|2023-07-06 13:05:00|3189|3187|3188|3185|3193|3188|3185|3181|6381
1688649000000|2023-07-06 13:10:00|3186|3184|3187|3185|3188|3185|3184|3181|2837
1688649300000|2023-07-06 13:15:00|3186|3186|3192|3190|3192|3190|3185|3184|5981
1688649600000|2023-07-06 13:20:00|3193|3191|3189|3187|3195|3193|3189|3186|10493
1688649900000|2023-07-06 13:25:00|3190|3186|3190|3189|3193|3191|3189|3185|9289
1688650200000|2023-07-06 13:30:00|3193|3191|3187|3186|3204|3203|3178|3177|1164192
1688650500000|2023-07-06 13:35:00|3186|3185|3188|3187|3199|3198|3182|3181|303298
1688650800000|2023-07-06 13:40:00|3187|3186|3190|3189|3190|3189|3177|3177|358862
1688651100000|2023-07-06 13:45:00|3189|3188|3178|3177|3196|3195|3173|3172|333248
1688651400000|2023-07-06 13:50:00|3177|3176|3166|3165|3182|3181|3164|3163|327253
1688651700000|2023-07-06 13:55:00|3165|3164|3179|3178|3180|3179|3163|3162|175688
1688652000000|2023-07-06 14:00:00|3178|3177|3172|3171|3180|3179|3171|3170|290972
1688652300000|2023-07-06 14:05:00|3171|3170|3172|3171|3176|3175|3167|3166|275166
1688652600000|2023-07-06 14:10:00|3173|3172|3171|3170|3174|3173|3166|3165|267367
1688652900000|2023-07-06 14:15:00|3170|3169|3165|3164|3173|3172|3165|3164|189389
1688653200000|2023-07-06 14:20:00|3164|3163|3162|3161|3166|3165|3161|3160|223708
1688653500000|2023-07-06 14:25:00|3161|3160|3159|3158|3161|3160|3156|3155|280291
1688653800000|2023-07-06 14:30:00|3158|3157|3161|3160|3161|3161|3156|3155|326287
1688654100000|2023-07-06 14:35:00|3160|3159|3157|3156|3164|3163|3154|3153|276595
1688654400000|2023-07-06 14:40:00|3158|3157|3155|3154|3158|3158|3155|3154|154333
1688654700000|2023-07-06 14:45:00|3156|3155|3153|3152|3157|3156|3150|3149|357754
1688655000000|2023-07-06 14:50:00|3152|3151|3147|3146|3152|3151|3147|3146|295986
1688655300000|2023-07-06 14:55:00|3148|3147|3139|3138|3149|3148|3139|3138|330162
1688655600000|2023-07-06 15:00:00|3140|3139|3150|3149|3153|3152|3140|3139|270367
1688655900000|2023-07-06 15:05:00|3151|3150|3151|3150|3155|3154|3147|3146|117078
1688656200000|2023-07-06 15:10:00|3152|3151|3149|3148|3152|3151|3146|3145|116562
1688656500000|2023-07-06 15:15:00|3148|3147|3154|3153|3156|3155|3148|3147|136527
1688656800000|2023-07-06 15:20:00|3155|3154|3154|3153|3156|3155|3149|3148|111661
1688657100000|2023-07-06 15:25:00|3155|3154|3164|3163|3164|3163|3154|3154|165899
1688657400000|2023-07-06 15:30:00|3165|3164|3164|3163|3172|3171|3164|3163|226919
1688657700000|2023-07-06 15:35:00|3163|3162|3166|3165|3168|3167|3163|3162|130157
1688658000000|2023-07-06 15:40:00|3167|3166|3167|3167|3171|3170|3165|3164|155309
1688658300000|2023-07-06 15:45:00|3168|3166|3165|3164|3168|3167|3161|3160|178770
1688658600000|2023-07-06 15:50:00|3164|3163|3160|3159|3166|3165|3160|3159|88053
1688658900000|2023-07-06 15:55:00|3161|3160|3159|3158|3164|3163|3158|3157|155999
1688659200000|2023-07-06 16:00:00|3160|3159|3161|3161|3166|3165|3159|3158|74703
1688659500000|2023-07-06 16:05:00|3162|3162|3165|3164|3168|3167|3162|3162|124472
1688659800000|2023-07-06 16:10:00|3164|3163|3158|3157|3165|3164|3158|3157|117481
1688660100000|2023-07-06 16:15:00|3159|3158|3162|3161|3163|3162|3158|3157|86834
1688660400000|2023-07-06 16:20:00|3163|3162|3156|3155|3163|3162|3155|3154|98099
1688660700000|2023-07-06 16:25:00|3155|3154|3154|3153|3157|3156|3152|3151|153957
1688661000000|2023-07-06 16:30:00|3153|3152|3156|3155|3158|3157|3153|3152|91089
1688661300000|2023-07-06 16:35:00|3155|3154|3160|3159|3161|3160|3155|3154|117240
1688661600000|2023-07-06 16:40:00|3159|3158|3158|3157|3163|3162|3158|3157|125219
1688661900000|2023-07-06 16:45:00|3157|3156|3161|3160|3162|3161|3157|3156|85918
1688662200000|2023-07-06 16:50:00|3162|3161|3158|3157|3162|3161|3157|3156|99493
1688662500000|2023-07-06 16:55:00|3157|3156|3169|3168|3169|3168|3157|3156|99496
1688662800000|2023-07-06 17:00:00|3170|3169|3170|3169|3171|3170|3168|3167|129454
1688663100000|2023-07-06 17:05:00|3169|3168|3169|3168|3172|3171|3168|3167|152328
1688663400000|2023-07-06 17:10:00|3170|3169|3170|3169|3170|3170|3169|3168|57688
1688663700000|2023-07-06 17:15:00|3169|3168|3172|3171|3172|3171|3169|3168|79467
1688664000000|2023-07-06 17:20:00|3173|3172|3174|3173|3174|3173|3172|3171|117973
1688664300000|2023-07-06 17:25:00|3173|3172|3172|3171|3174|3173|3168|3167|156056
1688664600000|2023-07-06 17:30:00|3171|3170|3171|3170|3171|3170|3168|3167|71426
1688664900000|2023-07-06 17:35:00|3172|3171|3181|3180|3182|3181|3171|3170|191616
1688665200000|2023-07-06 17:40:00|3182|3181|3186|3185|3190|3189|3180|3179|467968
1688665500000|2023-07-06 17:45:00|3185|3184|3188|3187|3188|3187|3178|3177|309911
1688665800000|2023-07-06 17:50:00|3187|3186|3180|3179|3193|3192|3180|3179|399672
1688666100000|2023-07-06 17:55:00|3179|3178|3176|3175|3180|3180|3173|3172|208824
1688666400000|2023-07-06 18:00:00|3175|3174|3173|3172|3177|3176|3173|3172|80542
1688666700000|2023-07-06 18:05:00|3172|3171|3177|3176|3179|3178|3172|3171|108249
1688667000000|2023-07-06 18:10:00|3178|3177|3179|3178|3181|3180|3176|3175|91622
1688667300000|2023-07-06 18:15:00|3180|3179|3185|3184|3185|3184|3180|3179|88058
1688667600000|2023-07-06 18:20:00|3184|3183|3188|3187|3189|3188|3184|3183|72945
1688667900000|2023-07-06 18:25:00|3187|3186|3186|3185|3189|3188|3186|3185|91248
1688668200000|2023-07-06 18:30:00|3185|3184|3183|3182|3186|3185|3181|3180|94873
1688668500000|2023-07-06 18:35:00|3182|3181|3184|3183|3185|3184|3182|3181|72390
1688668800000|2023-07-06 18:40:00|3183|3182|3184|3183|3185|3184|3182|3181|70175
1688669100000|2023-07-06 18:45:00|3185|3184|3192|3191|3192|3191|3182|3181|108886
1688669400000|2023-07-06 18:50:00|3191|3190|3188|3187|3192|3191|3188|3187|121009
1688669700000|2023-07-06 18:55:00|3189|3188|3194|3193|3194|3193|3188|3187|105535
1688670000000|2023-07-06 19:00:00|3195|3194|3192|3191|3196|3195|3191|3190|90724
1688670300000|2023-07-06 19:05:00|3193|3192|3194|3193|3195|3194|3193|3192|84243
1688670600000|2023-07-06 19:10:00|3195|3194|3188|3187|3196|3195|3188|3187|104182
1688670900000|2023-07-06 19:15:00|3189|3188|3189|3188|3189|3189|3188|3187|77358
1688671200000|2023-07-06 19:20:00|3188|3187|3187|3186|3189|3188|3187|3186|130294
1688671500000|2023-07-06 19:25:00|3186|3185|3188|3187|3189|3188|3186|3185|104608
1688671800000|2023-07-06 19:30:00|3187|3186|3194|3193|3194|3193|3185|3185|211561
1688672100000|2023-07-06 19:35:00|3195|3194|3195|3194|3199|3198|3193|3192|201552
1688672400000|2023-07-06 19:40:00|3194|3193|3195|3194|3195|3194|3191|3190|173341
1688672700000|2023-07-06 19:45:00|3196|3195|3196|3195|3198|3197|3194|3193|200815
1688673000000|2023-07-06 19:50:00|3197|3196|3191|3190|3202|3201|3190|3189|766804
1688673300000|2023-07-06 19:55:00|3192|3191|3199|3198|3201|3200|3192|3191|1241180
1688673600000|2023-07-06 20:00:00|3198|3197|3202|3200|3211|3210|3198|3197|6071313
1688673900000|2023-07-06 20:05:00|3201|3199|3193|3191|3201|3199|3193|3187|6907
1688674200000|2023-07-06 20:10:00|3194|3193|3188|3180|3197|3193|3188|3180|10767
1688674500000|2023-07-06 20:15:00|3189|3183|3197|3187|3197|3187|3189|3183|2100
1688674800000|2023-07-06 20:20:00|||||||||11
1688675100000|2023-07-06 20:25:00|3196|3189|3192|3189|3196|3189|3192|3189|5
1688675400000|2023-07-06 20:30:00|3190||3190||3190||3190||551
1688675700000|2023-07-06 20:35:00|3192|3190|3195|3192|3197|3193|3192|3190|3898
1688676000000|2023-07-06 20:40:00|3194|3191|3192|3190|3194|3191|3192|3189|950
1688676300000|2023-07-06 20:45:00|3194|3191|3194|3191|3194|3191|3194|3191|503
1688676600000|2023-07-06 20:50:00|||||||||13
1688676900000|2023-07-06 20:55:00||3192||3192||3192||3192|525
1688677200000|2023-07-06 21:00:00|||||||||112
1688677500000|2023-07-06 21:05:00|||||||||235
1688677800000|2023-07-06 21:10:00|3193|3193|3195|3193|3195|3193|3193|3193|263
1688678100000|2023-07-06 21:15:00|3197||3197||3197||3197||187
1688678400000|2023-07-06 21:20:00|||||||||113
1688678700000|2023-07-06 21:25:00||3192||3193||3193||3192|20
1688679000000|2023-07-06 21:30:00|3198||3199||3199||3198||192
1688679300000|2023-07-06 21:35:00|||||||||100
1688679600000|2023-07-06 21:40:00|||||||||28
1688679900000|2023-07-06 21:45:00|3197|3195|3199|3195|3199|3195|3197|3195|124
1688680200000|2023-07-06 21:50:00|||||||||93
1688680500000|2023-07-06 21:55:00|||||||||4
1688680800000|2023-07-06 22:00:00|3198|3196|3199|3195|3199|3196|3198|3195|714
1688681100000|2023-07-06 22:05:00|3198|3192|3199|3192|3199|3192|3198|3192|856
1688681400000|2023-07-06 22:10:00|3198||3199||3199||3194||286
1688682000000|2023-07-06 22:20:00|3197||3197||3197||3197||566
1688682300000|2023-07-06 22:25:00|3190|3190|3197|3189|3197|3190|3190|3189|1031
1688682600000|2023-07-06 22:30:00|||||||||462
1688682900000|2023-07-06 22:35:00|||||||||445
1688683200000|2023-07-06 22:40:00|3195||3195||3195||3195||42
1688683500000|2023-07-06 22:45:00|3194||3194||3194||3194||710
1688683800000|2023-07-06 22:50:00|3197||3197||3197||3197||815
1688684100000|2023-07-06 22:55:00|3196|3188|3197|3181|3197|3188|3186|3181|1580
1688684400000|2023-07-06 23:00:00|||||||||730
1688684700000|2023-07-06 23:05:00|3196|3182|3197|3182|3197|3182|3196|3182|863
1688685000000|2023-07-06 23:10:00|3196|3183|3195|3187|3196|3190|3195|3183|899
1688685300000|2023-07-06 23:15:00|3196||3196||3196||3196||113
1688685600000|2023-07-06 23:20:00|3197||3199||3199||3197||698
1688685900000|2023-07-06 23:25:00|3198|3188|3198|3188|3198|3188|3198|3188|515
1688686200000|2023-07-06 23:30:00||3190||3190||3190||3190|101
1688686500000|2023-07-06 23:35:00|3197||3197||3197||3195||76
1688686800000|2023-07-06 23:40:00|||||||||122
1688687100000|2023-07-06 23:45:00|||||||||8
1688687400000|2023-07-06 23:50:00||3187||3188||3188||3187|53
1688687700000|2023-07-06 23:55:00|3198|3189|3199|3197|3199|3197|3198|3188|1123
1688716800000|2023-07-07 08:00:00|3196|3190|3192|3182|3196|3190|3191|3174|523
1688717100000|2023-07-07 08:05:00|3193|3181|3192|3180|3193|3182|3192|3174|42
1688717400000|2023-07-07 08:10:00|3191|3181|3196|3182|3196|3189|3189|3172|1734
1688717700000|2023-07-07 08:15:00|3198|3180|3200|3190|3200|3191|3194|3176|7
1688718000000|2023-07-07 08:20:00||3191||3191||3192||3185|26
1688718300000|2023-07-07 08:25:00||3192||3185||3192||3185|104
1688718600000|2023-07-07 08:30:00|3204|3186|3197|3187|3204|3200|3197|3185|2686
1688718900000|2023-07-07 08:35:00||3188||3187||3189||3185|167
1688719200000|2023-07-07 08:40:00||3188||3188||3189||3185|125
1688719500000|2023-07-07 08:45:00||3187||3186||3189||3185|242
1688719800000|2023-07-07 08:50:00|3202|3188|3202|3190|3202|3192|3202|3186|34
1688720100000|2023-07-07 08:55:00|3204|3191|3203|3192|3204|3193|3203|3189|0
1688720400000|2023-07-07 09:00:00|3204|3190|3203|3194|3204|3194|3203|3190|50
1688720700000|2023-07-07 09:05:00|3202|3190|3205|3193|3210|3200|3202|3190|1198
1688721000000|2023-07-07 09:10:00|3206|3192|3210|3199|3210|3204|3204|3192|557
1688721300000|2023-07-07 09:15:00|3206|3198|3206|3200|3206|3204|3206|3197|510
1688721600000|2023-07-07 09:20:00|3203|3199|3206|3196|3206|3200|3197|3195|1833
1688721900000|2023-07-07 09:25:00|3203|3197|3206|3194|3206|3199|3203|3194|662
1688722200000|2023-07-07 09:30:00||3195||3200||3200||3194|52
1688722500000|2023-07-07 09:35:00|3204|3195|3206|3198|3206|3199|3204|3194|664
1688722800000|2023-07-07 09:40:00|3204|3199|3206|3196|3206|3199|3204|3196|262
1688723400000|2023-07-07 09:50:00|3205|3194|3199|3194|3206|3194|3199|3194|110
1688723700000|2023-07-07 09:55:00||3198||3198||3198||3198|288
1688724000000|2023-07-07 10:00:00||3194||3190||3194||3190|2331
1688724300000|2023-07-07 10:05:00||3191||3190||3191||3190|388
1688724600000|2023-07-07 10:10:00|3202|3191|3206|3190|3206|3203|3202|3190|1548
1688724900000|2023-07-07 10:15:00||3192||3192||3192||3192|1
1688725200000|2023-07-07 10:20:00|3205|3190|3206|3196|3206|3197|3203|3190|231
1688725500000|2023-07-07 10:25:00|3205||3206||3206||3202||179
1688726100000|2023-07-07 10:35:00||3198||3198||3198||3198|1
1688726400000|2023-07-07 10:40:00|3205||3206||3206||3200||59
1688727000000|2023-07-07 10:50:00|3201|3200|3206|3192|3206|3200|3200|3190|1620
1688727300000|2023-07-07 10:55:00||3190||3190||3190||3190|133
1688727600000|2023-07-07 11:00:00|3204|3193|3200|3195|3204|3195|3195|3190|1323
1688727900000|2023-07-07 11:05:00||3196||3196||3196||3196|233
1688728200000|2023-07-07 11:10:00|3203||3204||3204||3202||590
1688728500000|2023-07-07 11:15:00|3203||3203||3203||3203||1774
1688728800000|2023-07-07 11:20:00|3197||3197||3197||3197||335
1688729100000|2023-07-07 11:25:00|3195|3195|3197|3195|3197|3195|3195|3195|1820
1688729400000|2023-07-07 11:30:00|||||||||1
1688729700000|2023-07-07 11:35:00|||||||||4
1688730000000|2023-07-07 11:40:00|3195|3193|3192|3188|3195|3193|3191|3188|4736
1688730300000|2023-07-07 11:45:00|3191|3189|3191|3189|3191|3189|3190|3189|105
1688730600000|2023-07-07 11:50:00|3192|3190|3192|3191|3192|3191|3192|3190|148
1688730900000|2023-07-07 11:55:00||3190||3189||3190||3189|515
1688731200000|2023-07-07 12:00:00|||||||||189
1688731500000|2023-07-07 12:05:00|||||||||374
1688731800000|2023-07-07 12:10:00|3190|3188|3190|3188|3190|3188|3190|3188|1954
1688732100000|2023-07-07 12:15:00|3189|3186|3189|3185|3189|3186|3188|3185|7253
1688732400000|2023-07-07 12:20:00|||||||||44
1688732700000|2023-07-07 12:25:00|3188|3186|3185|3180|3189|3186|3182|3180|4163
1688733000000|2023-07-07 12:30:00|3189|3182|3213|3211|3213|3212|3189|3180|9811
1688733300000|2023-07-07 12:35:00|3215|3212|3198|3190|3215|3213|3193|3188|13320
1688733600000|2023-07-07 12:40:00|3201|3192|3190|3186|3201|3196|3181|3180|8431
1688733900000|2023-07-07 12:45:00|3191|3185|3194|3186|3194|3190|3180|3177|10127
1688734200000|2023-07-07 12:50:00|3195|3192|3198|3195|3199|3195|3188|3177|6939
1688734500000|2023-07-07 12:55:00|3199|3194|3186|3183|3199|3195|3186|3180|4388
1688734800000|2023-07-07 13:00:00|3185|3180|3178|3175|3190|3181|3174|3171|8155
1688735100000|2023-07-07 13:05:00|3183|3178|3187|3181|3187|3181|3175|3173|3861
1688735400000|2023-07-07 13:10:00|3186|3183|3190|3186|3190|3187|3186|3183|5751
1688735700000|2023-07-07 13:15:00|3196|3188|3196|3189|3197|3190|3189|3188|3133
1688736000000|2023-07-07 13:20:00|3194|3190|3195|3190|3196|3195|3193|3188|1920
1688736300000|2023-07-07 13:25:00|3193|3186|3204|3198|3212|3205|3189|3182|12327
1688736600000|2023-07-07 13:30:00|3203|3202|3199|3198|3217|3216|3188|3187|223324
1688736900000|2023-07-07 13:35:00|3198|3197|3193|3192|3204|3203|3193|3192|143318
1688737200000|2023-07-07 13:40:00|3192|3191|3194|3193|3195|3194|3183|3182|216896
1688737500000|2023-07-07 13:45:00|3195|3194|3198|3197|3198|3197|3187|3186|137391
1688737800000|2023-07-07 13:50:00|3197|3196|3206|3205|3215|3214|3197|3196|139447
1688738100000|2023-07-07 13:55:00|3205|3204|3205|3204|3210|3209|3202|3201|99066
1688738400000|2023-07-07 14:00:00|3206|3205|3206|3205|3209|3208|3201|3200|188723
1688738700000|2023-07-07 14:05:00|3205|3204|3203|3202|3207|3206|3201|3200|111954
1688739000000|2023-07-07 14:10:00|3204|3203|3206|3205|3206|3205|3203|3202|69671
1688739300000|2023-07-07 14:15:00|3205|3204|3200|3199|3205|3204|3191|3190|119718
1688739600000|2023-07-07 14:20:00|3201|3200|3202|3201|3203|3202|3197|3196|75354
1688739900000|2023-07-07 14:25:00|3201|3200|3195|3194|3205|3204|3195|3194|96707
1688740200000|2023-07-07 14:30:00|3194|3193|3191|3190|3199|3198|3190|3189|133883
1688740500000|2023-07-07 14:35:00|3192|3191|3199|3198|3200|3199|3191|3191|105757
1688740800000|2023-07-07 14:40:00|3198|3197|3205|3204|3214|3213|3198|3197|211009
1688741100000|2023-07-07 14:45:00|3206|3205|3223|3222|3223|3222|3206|3205|178732
1688741400000|2023-07-07 14:50:00|3224|3223|3225|3224|3228|3227|3223|3222|161542
1688741700000|2023-07-07 14:55:00|3224|3223|3230|3229|3230|3229|3221|3220|118475
1688742000000|2023-07-07 15:00:00|3229|3228|3233|3232|3233|3232|3226|3225|122043
1688742300000|2023-07-07 15:05:00|3234|3233|3230|3229|3235|3234|3227|3226|217544
1688742600000|2023-07-07 15:10:00|3229|3228|3233|3232|3234|3233|3228|3227|145455
1688742900000|2023-07-07 15:15:00|3232|3231|3230|3229|3232|3231|3228|3227|131865
1688743200000|2023-07-07 15:20:00|3229|3228|3230|3229|3231|3230|3228|3227|90061
1688743500000|2023-07-07 15:25:00|3231|3230|3230|3229|3233|3232|3228|3227|68656
1688743800000|2023-07-07 15:30:00|3231|3230|3231|3230|3231|3230|3228|3227|108423
1688744100000|2023-07-07 15:35:00|3230|3229|3228|3227|3230|3230|3227|3226|139083
1688744400000|2023-07-07 15:40:00|3227|3226|3222|3221|3227|3226|3221|3220|74460
1688744700000|2023-07-07 15:45:00|3223|3222|3226|3225|3231|3230|3223|3222|92252
1688745000000|2023-07-07 15:50:00|3225|3224|3225|3224|3229|3228|3223|3222|106309
1688745300000|2023-07-07 15:55:00|3226|3225|3229|3228|3229|3228|3226|3225|74987
1688745600000|2023-07-07 16:00:00|3230|3229|3229|3228|3231|3230|3228|3227|92572
1688745900000|2023-07-07 16:05:00|3230|3229|3231|3230|3235|3234|3229|3228|112864
1688746200000|2023-07-07 16:10:00|3232|3231|3232|3231|3234|3233|3230|3229|76464
1688746500000|2023-07-07 16:15:00|3231|3230|3232|3231|3232|3231|3230|3229|58296
1688746800000|2023-07-07 16:20:00|3231|3230|3225|3224|3231|3230|3224|3223|86235
1688747100000|2023-07-07 16:25:00|3226|3225|3226|3225|3226|3225|3224|3223|86281
1688747400000|2023-07-07 16:30:00|3227|3226|3234|3233|3235|3234|3226|3225|152259
1688747700000|2023-07-07 16:35:00|3235|3234|3237|3236|3241|3240|3235|3234|184835
1688748000000|2023-07-07 16:40:00|3238|3237|3238|3237|3238|3237|3236|3235|133032
1688748300000|2023-07-07 16:45:00|3237|3236|3236|3235|3240|3239|3235|3234|70850
1688748600000|2023-07-07 16:50:00|3235|3234|3237|3236|3238|3237|3235|3234|106219
1688748900000|2023-07-07 16:55:00|3236|3235|3234|3233|3236|3235|3233|3232|73328
1688749200000|2023-07-07 17:00:00|3233|3232|3232|3231|3233|3232|3229|3228|239708
1688749500000|2023-07-07 17:05:00|3233|3232|3234|3233|3235|3234|3232|3231|66012
1688749800000|2023-07-07 17:10:00|3233|3232|3233|3232|3234|3233|3232|3231|34063
1688750100000|2023-07-07 17:15:00|3232|3231|3236|3235|3236|3235|3231|3230|77177
1688750400000|2023-07-07 17:20:00|3237|3236|3237|3236|3238|3237|3236|3235|50859
1688750700000|2023-07-07 17:25:00|3236|3235|3238|3237|3239|3238|3235|3234|48043
1688751000000|2023-07-07 17:30:00|3239|3238|3236|3235|3240|3239|3236|3235|42430
1688751300000|2023-07-07 17:35:00|3235|3234|3229|3228|3235|3234|3227|3226|81322
1688751600000|2023-07-07 17:40:00|3230|3229|3230|3229|3233|3232|3228|3227|74144
1688751900000|2023-07-07 17:45:00|3231|3230|3233|3232|3233|3232|3231|3230|47480
1688752200000|2023-07-07 17:50:00|3232|3231|3232|3231|3233|3232|3231|3230|47552
1688752500000|2023-07-07 17:55:00|3231|3230|3226|3225|3231|3230|3226|3225|104958
1688752800000|2023-07-07 18:00:00|3225|3224|3227|3226|3227|3226|3225|3224|53247
1688753100000|2023-07-07 18:05:00|3228|3227|3228|3227|3231|3230|3227|3226|80152
1688753400000|2023-07-07 18:10:00|3227|3226|3229|3228|3229|3228|3226|3225|80089
1688753700000|2023-07-07 18:15:00|3228|3227|3226|3225|3228|3227|3226|3225|62557
1688754000000|2023-07-07 18:20:00|3225|3224|3227|3226|3227|3226|3224|3223|53472
1688754300000|2023-07-07 18:25:00|3226|3225|3228|3227|3228|3227|3226|3225|57188
1688754600000|2023-07-07 18:30:00|3229|3228|3225|3224|3229|3228|3224|3223|72835
1688754900000|2023-07-07 18:35:00|3224|3223|3224|3223|3226|3225|3224|3223|48649
1688755200000|2023-07-07 18:40:00|3225|3224|3223|3222|3225|3224|3223|3222|67940
1688755500000|2023-07-07 18:45:00|3222|3221|3221|3220|3224|3223|3221|3220|51979
1688755800000|2023-07-07 18:50:00|3222|3221|3222|3221|3223|3222|3221|3220|46128
1688756100000|2023-07-07 18:55:00|3221|3220|3220|3219|3222|3221|3220|3219|48143
1688756400000|2023-07-07 19:00:00|3219|3218|3220|3219|3222|3221|3218|3217|107383
1688756700000|2023-07-07 19:05:00|3221|3220|3218|3217|3221|3220|3217|3216|72632
1688757000000|2023-07-07 19:10:00|3219|3218|3219|3218|3220|3219|3218|3217|81448
1688757300000|2023-07-07 19:15:00|3218|3217|3213|3212|3219|3218|3212|3211|120373
1688757600000|2023-07-07 19:20:00|3212|3211|3209|3208|3214|3213|3209|3208|90239
1688757900000|2023-07-07 19:25:00|3210|3209|3202|3201|3211|3210|3202|3201|148702
1688758200000|2023-07-07 19:30:00|3201|3200|3204|3203|3204|3203|3199|3198|205850
1688758500000|2023-07-07 19:35:00|3203|3202|3203|3202|3206|3205|3202|3201|207208
1688758800000|2023-07-07 19:40:00|3202|3201|3201|3200|3203|3202|3201|3200|221752
1688759100000|2023-07-07 19:45:00|3200|3199|3197|3196|3203|3202|3195|3194|264036
1688759400000|2023-07-07 19:50:00|3198|3197|3192|3191|3200|3199|3189|3188|592321
1688759700000|2023-07-07 19:55:00|3191|3190|3186|3185|3191|3190|3183|3182|1222863
1688760000000|2023-07-07 20:00:00|3187|3182|3190|3188|3194|3192|3187|3182|4377747
1688760300000|2023-07-07 20:05:00|3194|3189|3189|3187|3194|3191|3189|3186|6842
1688760600000|2023-07-07 20:10:00|3190|3188|3190|3187|3190|3188|3189|3187|819
1688760900000|2023-07-07 20:15:00|3187|3184|3187|3184|3187|3184|3185|3182|4371
1688761200000|2023-07-07 20:20:00|3186|3185|3187|3185|3187|3185|3185|3185|456
1688761500000|2023-07-07 20:25:00|||||||||142
1688761800000|2023-07-07 20:30:00|3186|3184|3185|3184|3186|3185|3180|3179|15516
1688762100000|2023-07-07 20:35:00|3186|3183|3183|3182|3186|3183|3183|3182|2023
1688762400000|2023-07-07 20:40:00|3184||3184||3184||3184||391
1688762700000|2023-07-07 20:45:00|3189|3184|3186|3185|3189|3186|3186|3184|1773
1688763000000|2023-07-07 20:50:00|3187||3187||3187||3187||130
1688763300000|2023-07-07 20:55:00||3184||3185||3185||3184|1203
1688976000000|2023-07-10 08:00:00|3191|3170|3186|3170|3192|3173|3180|3170|3777
1688976300000|2023-07-10 08:05:00|3185||3183||3192||3180||182
1688976600000|2023-07-10 08:10:00|3182|3172|3183|3172|3188|3172|3181|3172|399
1688976900000|2023-07-10 08:15:00|3181|3176|3181|3176|3181|3176|3181|3176|400
1688977200000|2023-07-10 08:20:00||3180||3180||3180||3180|898
1688977500000|2023-07-10 08:25:00|3188|3176|3188|3181|3199|3184|3186|3176|2054
1688977800000|2023-07-10 08:30:00|3185|3182|3188|3181|3188|3186|3185|3181|1522
1688978100000|2023-07-10 08:35:00|||||||||62
1688978400000|2023-07-10 08:40:00|3189|3184|3189|3181|3189|3184|3189|3181|854
1688978700000|2023-07-10 08:45:00|3190||3188||3190||3188||103
1688979000000|2023-07-10 08:50:00|3190|3178|3188|3178|3190|3178|3188|3178|1523
1688979300000|2023-07-10 08:55:00|3187|3181|3188|3181|3190|3181|3187|3181|2
1688979600000|2023-07-10 09:00:00|3190|3182|3191|3182|3196|3182|3185|3182|264
1688979900000|2023-07-10 09:05:00|3190||3191||3191||3190||284
1688980200000|2023-07-10 09:10:00|||||||||87
1688980500000|2023-07-10 09:15:00|||||||||95
1688980800000|2023-07-10 09:20:00|3190|3181|3191|3181|3198|3181|3190|3181|137
1688981100000|2023-07-10 09:25:00|3192|3177|3188|3176|3192|3177|3181|3176|853
1688981400000|2023-07-10 09:30:00|3187|3175|3180|3175|3187|3175|3180|3175|23
1688981700000|2023-07-10 09:35:00|||||||||166
1688982000000|2023-07-10 09:40:00|3178||3178||3178||3178||45
1688982300000|2023-07-10 09:45:00|3180||3180||3180||3180||128
1688982600000|2023-07-10 09:50:00|3178||3178||3178||3178||29
1688982900000|2023-07-10 09:55:00|3180||3180||3180||3180||181
1688983200000|2023-07-10 10:00:00|3177|3171|3180|3171|3180|3171|3176|3171|373
1688983500000|2023-07-10 10:05:00|3179||3180||3180||3175||201
1688983800000|2023-07-10 10:10:00|||||||||113
1688984100000|2023-07-10 10:15:00|||||||||187
1688984400000|2023-07-10 10:20:00|3178||3180||3180||3173||329
1688984700000|2023-07-10 10:25:00||3175||3175||3175||3175|302
1688985000000|2023-07-10 10:30:00||3178||3175||3179||3175|543
1688985300000|2023-07-10 10:35:00|||||||||334
1688985600000|2023-07-10 10:40:00|3183|3177|3183|3175|3183|3177|3183|3175|713
1688985900000|2023-07-10 10:45:00|3184|3179|3183|3175|3184|3179|3183|3175|169
1688986200000|2023-07-10 10:50:00|3180|3179|3187|3175|3195|3179|3180|3175|751
1688986500000|2023-07-10 10:55:00|3185|3179|3184|3175|3185|3179|3184|3175|34
1688986800000|2023-07-10 11:00:00|3182|3176|3182|3173|3184|3180|3179|3170|5750
1688987100000|2023-07-10 11:05:00|3184|3171|3184|3172|3185|3172|3178|3171|1094
1688987400000|2023-07-10 11:10:00|3183|3173|3183|3180|3183|3180|3183|3173|393
1688987700000|2023-07-10 11:15:00|3185|3179|3182|3175|3185|3180|3179|3175|1144
1688988000000|2023-07-10 11:20:00|3183|3180|3181|3180|3184|3180|3181|3180|965
1688988300000|2023-07-10 11:25:00|3184|3178|3186|3182|3186|3182|3182|3178|1432
1688988600000|2023-07-10 11:30:00||3185||3182||3185||3182|1027
1688988900000|2023-07-10 11:35:00|3189|3184|3189|3186|3189|3186|3189|3184|857
1688989200000|2023-07-10 11:40:00|3188|3187|3187|3186|3189|3188|3187|3186|1707
1688989500000|2023-07-10 11:45:00||3184||3185||3185||3183|1122
1688989800000|2023-07-10 11:50:00|3189|3186|3188|3186|3189|3186|3188|3185|330
1688990100000|2023-07-10 11:55:00|3189|3185|3192|3188|3194|3188|3189|3185|1031
1688990400000|2023-07-10 12:00:00|3191|3185|3189|3185|3191|3185|3189|3185|1124
1688990700000|2023-07-10 12:05:00|3191|3187|3193|3191|3195|3191|3191|3187|1615
1688991000000|2023-07-10 12:10:00|3192|3192|3195|3192|3198|3192|3192|3192|571
1688991300000|2023-07-10 12:15:00|3198|3194|3195|3193|3198|3196|3194|3192|2796
1688991600000|2023-07-10 12:20:00|3194|3192|3189|3186|3195|3192|3189|3185|4502
1688991900000|2023-07-10 12:25:00|3191|3187|3192|3190|3192|3190|3191|3186|842
1688992200000|2023-07-10 12:30:00|3191|3189|3191|3188|3191|3189|3191|3188|1010
1688992500000|2023-07-10 12:35:00|3192|3189|3191|3188|3192|3190|3191|3188|1589
1688992800000|2023-07-10 12:40:00|3190|3190|3187|3184|3190|3190|3187|3184|2848
1688993100000|2023-07-10 12:45:00|3186|3183|3187|3183|3187|3184|3185|3183|3396
1688993400000|2023-07-10 12:50:00|3186|3184|3198|3187|3198|3187|3186|3183|1997
1688993700000|2023-07-10 12:55:00|3197|3188|3192|3190|3197|3190|3192|3188|877
1688994000000|2023-07-10 13:00:00|3195|3192|3193|3190|3199|3195|3191|3185|6483
1688994300000|2023-07-10 13:05:00|3196|3191|3194|3191|3196|3193|3192|3191|2520
1688994600000|2023-07-10 13:10:00|3192|3190|3194|3191|3197|3193|3192|3190|3378
1688994900000|2023-07-10 13:15:00|3195|3192|3196|3195|3199|3196|3194|3191|4198
1688995200000|2023-07-10 13:20:00|3195|3193|3196|3195|3196|3195|3194|3191|6285
1688995500000|2023-07-10 13:25:00|3195|3194|3193|3180|3196|3194|3174|3170|30217
1688995800000|2023-07-10 13:30:00|3190|3184|3207|3206|3216|3215|3177|3176|527331
1688996100000|2023-07-10 13:35:00|3208|3207|3211|3210|3219|3219|3188|3187|545879
1688996400000|2023-07-10 13:40:00|3212|3211|3198|3197|3214|3213|3193|3192|391523
1688996700000|2023-07-10 13:45:00|3199|3198|3205|3204|3207|3206|3192|3191|236347
1688997000000|2023-07-10 13:50:00|3204|3205|3213|3212|3219|3218|3204|3205|312774
1688997300000|2023-07-10 13:55:00|3212|3211|3213|3212|3215|3214|3208|3207|272585
1688997600000|2023-07-10 14:00:00|3212|3211|3211|3210|3225|3224|3204|3203|320566
1688997900000|2023-07-10 14:05:00|3210|3209|3207|3206|3211|3210|3200|3199|267643
1688998200000|2023-07-10 14:10:00|3208|3207|3217|3216|3217|3216|3203|3202|132146
1688998500000|2023-07-10 14:15:00|3218|3217|3210|3209|3218|3217|3203|3202|166417
1688998800000|2023-07-10 14:20:00|3211|3210|3208|3207|3212|3211|3203|3203|133801
1688999100000|2023-07-10 14:25:00|3209|3208|3202|3201|3209|3208|3199|3198|175957
1688999400000|2023-07-10 14:30:00|3203|3202|3205|3204|3206|3205|3198|3197|122262
1688999700000|2023-07-10 14:35:00|3204|3203|3214|3213|3215|3214|3198|3197|215201
1689000000000|2023-07-10 14:40:00|3215|3214|3219|3218|3219|3218|3214|3213|148389
1689000300000|2023-07-10 14:45:00|3218|3217|3220|3219|3222|3221|3217|3216|125117
1689000600000|2023-07-10 14:50:00|3221|3220|3219|3218|3222|3221|3218|3217|124258
1689000900000|2023-07-10 14:55:00|3218|3217|3219|3218|3222|3221|3218|3217|138481
1689001200000|2023-07-10 15:00:00|3218|3217|3221|3220|3225|3224|3217|3216|139447
1689001500000|2023-07-10 15:05:00|3220|3219|3230|3229|3230|3229|3219|3218|187115
1689001800000|2023-07-10 15:10:00|3229|3228|3232|3231|3232|3231|3226|3225|122840
1689002100000|2023-07-10 15:15:00|3231|3230|3234|3233|3235|3234|3230|3230|138942
1689002400000|2023-07-10 15:20:00|3235|3234|3241|3240|3241|3240|3235|3234|300702
1689002700000|2023-07-10 15:25:00|3240|3239|3239|3238|3242|3241|3236|3235|202364
1689003000000|2023-07-10 15:30:00|3238|3237|3242|3241|3243|3242|3237|3236|159791
1689003300000|2023-07-10 15:35:00|3241|3240|3243|3242|3245|3244|3240|3239|179608
1689003600000|2023-07-10 15:40:00|3242|3241|3233|3232|3245|3244|3233|3232|193638
1689003900000|2023-07-10 15:45:00|3234|3233|3241|3240|3241|3240|3232|3231|128730
1689004200000|2023-07-10 15:50:00|3242|3241|3247|3246|3248|3247|3242|3241|162421
1689004500000|2023-07-10 15:55:00|3248|3247|3246|3245|3249|3248|3245|3244|106799
1689004800000|2023-07-10 16:00:00|3245|3244|3241|3240|3245|3244|3234|3233|167651
1689005100000|2023-07-10 16:05:00|3240|3239|3233|3232|3241|3240|3232|3231|101266
1689005400000|2023-07-10 16:10:00|3234|3233|3233|3232|3236|3235|3233|3232|99487
1689005700000|2023-07-10 16:15:00|3232|3231|3233|3232|3235|3234|3230|3229|122830
1689006000000|2023-07-10 16:20:00|3234|3233|3238|3237|3239|3238|3233|3232|96231
1689006300000|2023-07-10 16:25:00|3237|3236|3241|3240|3242|3241|3237|3236|124803
1689006600000|2023-07-10 16:30:00|3242|3241|3243|3242|3244|3243|3239|3238|207437
1689006900000|2023-07-10 16:35:00|3242|3241|3245|3244|3248|3247|3241|3240|93541
1689007200000|2023-07-10 16:40:00|3246|3245|3249|3248|3249|3248|3246|3245|94491
1689007500000|2023-07-10 16:45:00|3248|3247|3249|3248|3250|3249|3247|3246|117627
1689007800000|2023-07-10 16:50:00|3250|3249|3247|3246|3250|3249|3246|3245|76787
1689008100000|2023-07-10 16:55:00|3246|3245|3246|3245|3251|3250|3243|3242|158789
1689008400000|2023-07-10 17:00:00|3245|3244|3250|3249|3250|3249|3245|3244|98410
1689008700000|2023-07-10 17:05:00|3251|3250|3251|3250|3254|3253|3250|3249|118673
1689009000000|2023-07-10 17:10:00|3252|3251|3253|3252|3255|3254|3252|3251|100895
1689009300000|2023-07-10 17:15:00|3254|3253|3256|3255|3256|3255|3253|3252|97850
1689009600000|2023-07-10 17:20:00|3255|3254|3260|3259|3260|3259|3255|3254|120102
1689009900000|2023-07-10 17:25:00|3261|3260|3265|3264|3265|3264|3260|3259|282094
1689010200000|2023-07-10 17:30:00|3266|3265|3268|3267|3268|3267|3265|3264|158879
1689010500000|2023-07-10 17:35:00|3269|3268|3262|3261|3270|3269|3261|3260|305258
1689010800000|2023-07-10 17:40:00|3261|3260|3259|3258|3262|3261|3258|3257|110664
1689011100000|2023-07-10 17:45:00|3260|3259|3261|3260|3262|3261|3258|3257|66061
1689011400000|2023-07-10 17:50:00|3260|3259|3258|3257|3260|3259|3257|3256|70963
1689011700000|2023-07-10 17:55:00|3259|3258|3255|3255|3259|3258|3254|3253|60481
1689012000000|2023-07-10 18:00:00|3256|3254|3259|3259|3262|3261|3254|3253|141876
1689012300000|2023-07-10 18:05:00|3260|3258|3257|3256|3260|3259|3256|3255|65235
1689012600000|2023-07-10 18:10:00|3258|3257|3260|3259|3260|3259|3257|3256|84099
1689012900000|2023-07-10 18:15:00|3259|3258|3261|3260|3262|3261|3258|3257|88223
1689013200000|2023-07-10 18:20:00|3262|3261|3267|3266|3267|3266|3261|3260|114329
1689013500000|2023-07-10 18:25:00|3268|3267|3269|3268|3272|3271|3267|3266|120825
1689013800000|2023-07-10 18:30:00|3268|3267|3269|3268|3272|3271|3268|3267|117660
1689014100000|2023-07-10 18:35:00|3270|3269|3268|3267|3274|3273|3268|3267|137380
1689014400000|2023-07-10 18:40:00|3269|3268|3269|3268|3269|3268|3267|3266|88432
1689014700000|2023-07-10 18:45:00|3268|3267|3268|3267|3268|3267|3264|3263|89884
1689015000000|2023-07-10 18:50:00|3267|3266|3269|3268|3271|3270|3267|3266|145538
1689015300000|2023-07-10 18:55:00|3268|3267|3271|3270|3272|3271|3268|3267|93811
1689015600000|2023-07-10 19:00:00|3272|3271|3275|3274|3275|3274|3271|3270|97590
1689015900000|2023-07-10 19:05:00|3276|3275|3276|3275|3277|3276|3275|3274|139383
1689016200000|2023-07-10 19:10:00|3275|3276|3275|3274|3277|3276|3272|3272|135859
1689016500000|2023-07-10 19:15:00|3276|3275|3277|3276|3277|3276|3274|3273|137388
1689016800000|2023-07-10 19:20:00|3278|3277|3277|3276|3282|3281|3276|3275|364279
1689017100000|2023-07-10 19:25:00|3278|3277|3280|3279|3283|3282|3278|3277|211208
1689017400000|2023-07-10 19:30:00|3281|3280|3275|3274|3281|3280|3274|3273|305018
1689017700000|2023-07-10 19:35:00|3276|3275|3270|3269|3279|3278|3269|3268|465715
1689018000000|2023-07-10 19:40:00|3269|3268|3269|3268|3271|3270|3267|3266|379649
1689018300000|2023-07-10 19:45:00|3268|3266|3266|3265|3269|3268|3264|3263|434514
1689018600000|2023-07-10 19:50:00|3265|3264|3271|3270|3271|3270|3260|3259|795099
1689018900000|2023-07-10 19:55:00|3272|3271|3276|3275|3276|3275|3270|3269|1705278
1689019200000|2023-07-10 20:00:00|3278|3274|3281|3280|3281|3280|3277|3274|5311041
1689019500000|2023-07-10 20:05:00|3283|3279|3282|3281|3285|3283|3282|3279|8985
1689019800000|2023-07-10 20:10:00|3283|3282|3283|3282|3284|3282|3283|3282|2953
1689020100000|2023-07-10 20:15:00|3282|3281|3282|3281|3282|3281|3282|3281|500
1689020400000|2023-07-10 20:20:00|3281|3280|3281|3280|3281|3280|3281|3280|2288
1689020700000|2023-07-10 20:25:00|3282|3281|3282|3281|3282|3281|3282|3281|2574
1689021000000|2023-07-10 20:30:00|3281|3280|3282|3280|3282|3280|3281|3280|138
1689021300000|2023-07-10 20:35:00|||||||||310
1689021600000|2023-07-10 20:40:00|||||||||213
1689021900000|2023-07-10 20:45:00|3281||3281||3281||3281||463
1689022200000|2023-07-10 20:50:00|3282||3282||3282||3282||1079
1689022500000|2023-07-10 20:55:00|3281||3281||3282||3281||2522
1689022800000|2023-07-10 21:00:00|||||||||1524
1689023100000|2023-07-10 21:05:00|||||||||2509
1689023400000|2023-07-10 21:10:00|||||||||539
1689023700000|2023-07-10 21:15:00|||||||||8
1689024000000|2023-07-10 21:20:00|||||||||67
1689024300000|2023-07-10 21:25:00|||||||||3
1689024600000|2023-07-10 21:30:00|3282||3282||3282||3282||122
1689024900000|2023-07-10 21:35:00|3281||3282||3282||3281||314
1689025200000|2023-07-10 21:40:00|||||||||11
1689025500000|2023-07-10 21:45:00|3281||3281||3281||3281||754
1689025800000|2023-07-10 21:50:00|||||||||174
1689026100000|2023-07-10 21:55:00|||||||||83
1689026400000|2023-07-10 22:00:00|||||||||1091
1689026700000|2023-07-10 22:05:00|||||||||821
1689027000000|2023-07-10 22:10:00|||||||||1179
1689027300000|2023-07-10 22:15:00|||||||||1187
1689027600000|2023-07-10 22:20:00|||||||||306
1689027900000|2023-07-10 22:25:00|||||||||478
1689028200000|2023-07-10 22:30:00|||||||||10
1689028500000|2023-07-10 22:35:00|||||||||85
1689028800000|2023-07-10 22:40:00|||||||||257
1689029100000|2023-07-10 22:45:00|3282||3282||3282||3282||1011
1689029400000|2023-07-10 22:50:00||3281||3281||3281||3281|565
1689029700000|2023-07-10 22:55:00||3280||3280||3280||3280|65
1689030000000|2023-07-10 23:00:00||3279||3279||3279||3279|78
1689030300000|2023-07-10 23:05:00|3281||3281||3281||3281||135
1689030600000|2023-07-10 23:10:00||3280||3279||3280||3279|208
1689030900000|2023-07-10 23:15:00|||||||||304
1689031200000|2023-07-10 23:20:00|3280||3281||3281||3280||98
1689031500000|2023-07-10 23:25:00|||||||||350
1689031800000|2023-07-10 23:30:00|||||||||8
1689032100000|2023-07-10 23:35:00|3280||3280||3280||3280||203
1689032400000|2023-07-10 23:40:00|3281||3281||3281||3281||9
1689032700000|2023-07-10 23:45:00||3280||3280||3280||3280|642
1689033000000|2023-07-10 23:50:00|||||||||1675
1689033300000|2023-07-10 23:55:00|3280|3279|3280|3277|3280|3279|3280|3277|868
1689062400000|2023-07-11 08:00:00|3294|3275|3288|3280|3294|3282|3288|3275|451
1689062700000|2023-07-11 08:05:00||3281||3282||3282||3281|70
1689063000000|2023-07-11 08:10:00|3287|3284|3288|3284|3288|3284|3286|3284|121
1689063300000|2023-07-11 08:15:00|||||||||245
1689063600000|2023-07-11 08:20:00|3284|3283|3284|3280|3285|3283|3282|3275|1036
1689063900000|2023-07-11 08:25:00|3282|3279|3288|3282|3288|3282|3282|3279|897
1689064200000|2023-07-11 08:30:00|3285|3279|3285|3275|3287|3279|3284|3275|652
1689064500000|2023-07-11 08:35:00|3287|3279|3285|3275|3287|3279|3284|3275|52
1689064800000|2023-07-11 08:40:00|3284|3279|3285|3275|3285|3279|3280|3275|343
1689065100000|2023-07-11 08:45:00|3284|3276|3285|3279|3285|3279|3284|3276|2
1689065400000|2023-07-11 08:50:00|3284|3280|3288|3280|3288|3285|3283|3280|5127
1689065700000|2023-07-11 08:55:00||3281||3282||3282||3281|46
1689066000000|2023-07-11 09:00:00|3287|3281|3285|3281|3287|3281|3285|3281|840
1689066300000|2023-07-11 09:05:00|||||||||588
1689066600000|2023-07-11 09:10:00|3288|3282|3288|3281|3288|3282|3288|3281|660
1689066900000|2023-07-11 09:15:00|||||||||20
1689067200000|2023-07-11 09:20:00|||||||||76
1689067500000|2023-07-11 09:25:00||3282||3283||3283||3282|0
1689067800000|2023-07-11 09:30:00|3289|3284|3297|3287|3298|3296|3289|3283|5607
1689068100000|2023-07-11 09:35:00|3298|3288|3298|3295|3300|3295|3298|3288|4573
1689068400000|2023-07-11 09:40:00|3297|3291|3295|3286|3298|3291|3295|3286|812
1689068700000|2023-07-11 09:45:00|3296|3288|3297|3288|3298|3293|3295|3288|1503
1689069000000|2023-07-11 09:50:00||3289||3289||3289||3289|2
1689069300000|2023-07-11 09:55:00|3296||3296||3296||3296||6
1689069600000|2023-07-11 10:00:00|3297|3291|3296|3291|3297|3296|3295|3291|1002
1689069900000|2023-07-11 10:05:00|3295|3289|3296|3288|3296|3289|3295|3288|1127
1689070200000|2023-07-11 10:10:00|||||||||12
1689070500000|2023-07-11 10:15:00||3292||3288||3292||3288|3076
1689070800000|2023-07-11 10:20:00|3297|3287|3295|3287|3300|3299|3295|3287|9973
1689071100000|2023-07-11 10:25:00|3296|3290|3296|3290|3296|3290|3296|3290|283
1689071400000|2023-07-11 10:30:00|3298|3289|3300|3295|3300|3295|3298|3288|480
1689071700000|2023-07-11 10:35:00|3302|3296|3303|3298|3303|3298|3302|3296|5809
1689072000000|2023-07-11 10:40:00|3301|3295|3299|3295|3303|3295|3299|3295|691
1689072300000|2023-07-11 10:45:00|3298|3291|3300|3295|3308|3295|3298|3291|879
1689072600000|2023-07-11 10:50:00|3299|3292|3299|3290|3300|3292|3299|3290|877
1689072900000|2023-07-11 10:55:00||3292||3290||3292||3290|1005
1689073200000|2023-07-11 11:00:00|3300|3292|3300|3291|3310|3300|3299|3290|12251
1689073500000|2023-07-11 11:05:00|3299|3295|3300|3295|3300|3297|3299|3295|3005
1689073800000|2023-07-11 11:10:00|3298|3296|3299|3296|3300|3296|3298|3296|526
1689074100000|2023-07-11 11:15:00||3295||3297||3297||3295|1174
1689074400000|2023-07-11 11:20:00||3298||3297||3298||3297|243
1689074700000|2023-07-11 11:25:00|3300|3298|3303|3300|3303|3300|3300|3297|3223
1689075000000|2023-07-11 11:30:00|3304|3301|3305|3303|3305|3303|3304|3301|2736
1689075300000|2023-07-11 11:35:00|3307|3301|3303|3302|3307|3302|3303|3301|6118
1689075600000|2023-07-11 11:40:00|3304|3303|3300|3297|3305|3303|3299|3295|2668
1689075900000|2023-07-11 11:45:00|3298||3298||3298||3298||1
1689076200000|2023-07-11 11:50:00|3300|3298|3302|3298|3303|3299|3300|3297|1015
1689076500000|2023-07-11 11:55:00|3301|3297|3299|3295|3301|3297|3299|3295|1494
1689076800000|2023-07-11 12:00:00|3301|3297|3305|3302|3305|3302|3300|3297|5986
1689077100000|2023-07-11 12:05:00|3304|3301|3304|3299|3304|3301|3301|3296|1915
1689077400000|2023-07-11 12:10:00|3302|3298|3298|3295|3303|3298|3297|3295|2006
1689077700000|2023-07-11 12:15:00|3297|3294|3295|3293|3298|3294|3293|3292|3120
1689078000000|2023-07-11 12:20:00|3296|3292|3296|3293|3296|3293|3296|3292|1232
1689078300000|2023-07-11 12:25:00|3300|3294|3296|3294|3300|3296|3296|3294|1610
1689078600000|2023-07-11 12:30:00|3297|3295|3297|3294|3298|3296|3297|3294|2503
1689078900000|2023-07-11 12:35:00|3295||3295||3295||3295||1010
1689079200000|2023-07-11 12:40:00|3296|3296|3298|3296|3298|3296|3296|3296|3091
1689079500000|2023-07-11 12:45:00|3296|3297|3293|3290|3297|3297|3291|3290|11457
1689079800000|2023-07-11 12:50:00|3294|3292|3292|3289|3299|3294|3289|3286|8517
1689080100000|2023-07-11 12:55:00|3291|3290|3292|3290|3292|3290|3291|3290|294
1689080400000|2023-07-11 13:00:00|3299|3291|3294|3291|3299|3291|3294|3291|929
1689080700000|2023-07-11 13:05:00|3292|3290|3288|3286|3292|3290|3288|3285|4553
1689081000000|2023-07-11 13:10:00||3287||3287||3287||3287|3771
1689081300000|2023-07-11 13:15:00|3287|3286|3282|3281|3287|3286|3281|3280|8269
1689081600000|2023-07-11 13:20:00|3284|3282|3283|3282|3285|3284|3283|3281|2988
1689081900000|2023-07-11 13:25:00|3285|3281|3285|3279|3287|3283|3280|3279|5368
1689082200000|2023-07-11 13:30:00|3283|3280|3296|3295|3300|3299|3279|3278|251612
1689082500000|2023-07-11 13:35:00|3297|3296|3288|3287|3301|3300|3287|3286|285104
1689082800000|2023-07-11 13:40:00|3287|3286|3267|3266|3290|3289|3265|3264|318028
1689083100000|2023-07-11 13:45:00|3268|3267|3259|3258|3278|3277|3256|3255|203534
1689083400000|2023-07-11 13:50:00|3258|3257|3253|3252|3264|3263|3251|3250|140156
1689083700000|2023-07-11 13:55:00|3254|3253|3266|3265|3266|3265|3254|3253|129458
1689084000000|2023-07-11 14:00:00|3265|3264|3269|3268|3270|3269|3263|3262|207668
1689084300000|2023-07-11 14:05:00|3268|3267|3280|3279|3280|3279|3259|3258|247726
1689084600000|2023-07-11 14:10:00|3279|3278|3286|3285|3290|3289|3279|3278|220682
1689084900000|2023-07-11 14:15:00|3285|3284|3298|3297|3300|3299|3285|3284|198940
1689085200000|2023-07-11 14:20:00|3297|3296|3290|3290|3299|3298|3287|3286|172229
1689085500000|2023-07-11 14:25:00|3291|3291|3297|3296|3309|3308|3291|3290|228502
1689085800000|2023-07-11 14:30:00|3296|3295|3299|3298|3299|3298|3290|3289|151872
1689086100000|2023-07-11 14:35:00|3300|3299|3313|3312|3313|3312|3300|3299|220265
1689086400000|2023-07-11 14:40:00|3314|3313|3325|3324|3331|3330|3313|3312|402759
1689086700000|2023-07-11 14:45:00|3326|3325|3335|3334|3336|3335|3323|3322|266394
1689087000000|2023-07-11 14:50:00|3334|3333|3334|3333|3334|3333|3328|3327|241132
1689087300000|2023-07-11 14:55:00|3335|3334|3324|3323|3335|3334|3323|3322|202891
1689087600000|2023-07-11 15:00:00|3323|3322|3317|3316|3325|3324|3316|3315|148426
1689087900000|2023-07-11 15:05:00|3316|3315|3307|3306|3316|3315|3306|3305|112608
1689088200000|2023-07-11 15:10:00|3306|3305|3306|3305|3307|3306|3302|3301|128853
1689088500000|2023-07-11 15:15:00|3307|3306|3298|3297|3307|3306|3293|3292|144928
1689088800000|2023-07-11 15:20:00|3299|3298|3295|3294|3299|3298|3292|3292|116503
1689089100000|2023-07-11 15:25:00|3294|3293|3285|3285|3294|3293|3282|3281|208358
1689089400000|2023-07-11 15:30:00|3286|3284|3287|3286|3291|3290|3283|3282|155930
1689089700000|2023-07-11 15:35:00|3288|3287|3288|3287|3291|3290|3286|3285|61819
1689090000000|2023-07-11 15:40:00|3289|3288|3283|3282|3289|3288|3282|3281|101701
1689090300000|2023-07-11 15:45:00|3284|3283|3284|3283|3285|3284|3282|3281|94493
1689090600000|2023-07-11 15:50:00|3283|3282|3282|3281|3283|3282|3279|3278|191330
1689090900000|2023-07-11 15:55:00|3281|3280|3292|3291|3293|3292|3280|3279|158371
1689091200000|2023-07-11 16:00:00|3293|3292|3293|3292|3295|3294|3289|3288|120681
1689091500000|2023-07-11 16:05:00|3292|3291|3296|3295|3296|3295|3292|3291|95805
1689091800000|2023-07-11 16:10:00|3297|3296|3303|3302|3303|3302|3296|3295|85161
1689092100000|2023-07-11 16:15:00|3302|3301|3306|3305|3308|3307|3299|3298|244785
1689092400000|2023-07-11 16:20:00|3305|3304|3307|3306|3308|3307|3304|3303|199518
1689092700000|2023-07-11 16:25:00|3306|3305|3296|3295|3306|3305|3292|3291|97036
1689093000000|2023-07-11 16:30:00|3297|3296|3304|3303|3304|3303|3297|3296|85818
1689093300000|2023-07-11 16:35:00|3303|3302|3301|3300|3303|3302|3300|3299|96989
1689093600000|2023-07-11 16:40:00|3302|3301|3302|3301|3303|3302|3300|3299|70013
1689093900000|2023-07-11 16:45:00|3301|3300|3305|3304|3307|3306|3301|3300|78821
1689094200000|2023-07-11 16:50:00|3306|3305|3303|3302|3306|3305|3301|3300|116894
1689094500000|2023-07-11 16:55:00|3302|3301|3301|3300|3304|3303|3299|3298|179238
1689094800000|2023-07-11 17:00:00|3302|3301|3306|3305|3306|3305|3302|3301|71157
1689095100000|2023-07-11 17:05:00|3305|3306|3297|3296|3306|3306|3297|3296|86971
1689095400000|2023-07-11 17:10:00|3298|3297|3290|3289|3298|3297|3287|3286|118083
1689095700000|2023-07-11 17:15:00|3291|3290|3293|3292|3293|3292|3288|3287|79246
1689096000000|2023-07-11 17:20:00|3294|3293|3291|3290|3294|3293|3287|3286|85659
1689096300000|2023-07-11 17:25:00|3290|3289|3294|3293|3294|3293|3289|3288|59235
1689096600000|2023-07-11 17:30:00|3293|3292|3290|3289|3293|3292|3289|3288|56314
1689096900000|2023-07-11 17:35:00|3291|3290|3294|3293|3295|3294|3291|3290|39834
1689097200000|2023-07-11 17:40:00|3295|3294|3294|3293|3295|3294|3291|3290|61545
1689097500000|2023-07-11 17:45:00|3293|3292|3294|3293|3294|3293|3288|3287|82294
1689097800000|2023-07-11 17:50:00|3293|3292|3293|3292|3294|3293|3292|3291|33535
1689098100000|2023-07-11 17:55:00|3292|3291|3298|3297|3298|3297|3292|3291|62563
1689098400000|2023-07-11 18:00:00|3299|3298|3300|3299|3302|3301|3298|3297|112049
1689098700000|2023-07-11 18:05:00|3301|3300|3302|3301|3304|3303|3300|3299|61793
1689099000000|2023-07-11 18:10:00|3303|3302|3299|3298|3303|3302|3297|3296|126711
1689099300000|2023-07-11 18:15:00|3298|3297|3294|3293|3300|3299|3294|3293|80299
1689099600000|2023-07-11 18:20:00|3293|3292|3293|3292|3294|3293|3291|3290|35297
1689099900000|2023-07-11 18:25:00|3294|3293|3298|3297|3298|3297|3293|3292|55423
1689100200000|2023-07-11 18:30:00|3297|3296|3296|3295|3298|3297|3295|3294|42329
1689100500000|2023-07-11 18:35:00|3295|3294|3299|3298|3299|3298|3295|3294|35002
1689100800000|2023-07-11 18:40:00|3300|3299|3301|3300|3303|3302|3300|3299|48983
1689101100000|2023-07-11 18:45:00|3300|3299|3303|3302|3304|3303|3300|3299|83773
1689101400000|2023-07-11 18:50:00|3304|3303|3303|3303|3304|3303|3301|3300|70420
1689101700000|2023-07-11 18:55:00|3304|3302|3307|3306|3307|3306|3303|3302|106432
1689102000000|2023-07-11 19:00:00|3306|3305|3311|3310|3312|3311|3306|3305|151041
1689102300000|2023-07-11 19:05:00|3310|3311|3306|3305|3313|3312|3305|3304|131754
1689102600000|2023-07-11 19:10:00|3307|3306|3307|3306|3309|3308|3305|3304|88481
1689102900000|2023-07-11 19:15:00|3308|3307|3311|3310|3312|3311|3308|3307|68911
1689103200000|2023-07-11 19:20:00|3312|3311|3311|3310|3314|3313|3308|3307|219156
1689103500000|2023-07-11 19:25:00|3312|3311|3312|3311|3313|3312|3311|3310|93147
1689103800000|2023-07-11 19:30:00|3313|3312|3307|3306|3313|3312|3307|3306|209486
1689104100000|2023-07-11 19:35:00|3306|3305|3307|3306|3310|3309|3306|3305|245544
1689104400000|2023-07-11 19:40:00|3308|3307|3318|3317|3318|3317|3308|3307|214777
1689104700000|2023-07-11 19:45:00|3319|3318|3329|3328|3329|3328|3319|3318|582291
1689105000000|2023-07-11 19:50:00|3330|3329|3328|3327|3332|3331|3323|3322|719402
1689105300000|2023-07-11 19:55:00|3330|3328|3330|3329|3332|3331|3327|3327|1117435
1689105600000|2023-07-11 20:00:00|3331|3328|3328|3327|3332|3328|3322|3318|2537268
1689105900000|2023-07-11 20:05:00|3329|3328|3330|3328|3330|3328|3329|3328|1762
1689106200000|2023-07-11 20:10:00|3329|3330|3331|3328|3331|3330|3329|3328|1765
1689106500000|2023-07-11 20:15:00|3332|3329|3332|3330|3332|3330|3332|3329|1079
1689106800000|2023-07-11 20:20:00|3331|3329|3331|3329|3331|3329|3331|3329|434
1689107100000|2023-07-11 20:25:00|3332|3330|3330|3329|3332|3330|3330|3329|895
1689107400000|2023-07-11 20:30:00|3332|3327|3332|3331|3332|3331|3328|3327|8518
1689107700000|2023-07-11 20:35:00||3330||3329||3330||3329|556
1689108000000|2023-07-11 20:40:00|3333|3330|3333|3332|3333|3332|3333|3330|2914
1689108300000|2023-07-11 20:45:00|||||||||38
1689108600000|2023-07-11 20:50:00|||||||||373
1689108900000|2023-07-11 20:55:00|||||||||7809
1689109200000|2023-07-11 21:00:00|||||||||38
1689109500000|2023-07-11 21:05:00|||||||||26
1689109800000|2023-07-11 21:10:00||3331||3331||3331||3331|6
1689110100000|2023-07-11 21:15:00||3330||3330||3330||3330|64
1689110400000|2023-07-11 21:20:00|||||||||128
1689110700000|2023-07-11 21:25:00|3332||3332||3332||3332||32
1689111000000|2023-07-11 21:30:00|||||||||8
1689111300000|2023-07-11 21:35:00|3333|3331|3333|3331|3333|3331|3333|3331|385
1689111600000|2023-07-11 21:40:00|3332|3330|3331|3330|3333|3330|3331|3330|325
1689111900000|2023-07-11 21:45:00|||||||||9
1689112200000|2023-07-11 21:50:00|||||||||50
1689112500000|2023-07-11 21:55:00|||||||||46
1689112800000|2023-07-11 22:00:00|||||||||1010
1689113100000|2023-07-11 22:05:00|||||||||571
1689113400000|2023-07-11 22:10:00|3332|3329|3333|3330|3333|3330|3332|3329|10842
1689113700000|2023-07-11 22:15:00|3332||3332||3332||3332||175
1689114000000|2023-07-11 22:20:00|3333||3333||3333||3331||920
1689114300000|2023-07-11 22:25:00||3332||3330||3332||3330|611
1689114600000|2023-07-11 22:30:00|3332|3331|3332|3331|3332|3331|3332|3331|35
1689114900000|2023-07-11 22:35:00|3333||3333||3333||3333||1100
1689115200000|2023-07-11 22:40:00|||||||||15
1689115500000|2023-07-11 22:45:00|||||||||74
1689115800000|2023-07-11 22:50:00|||||||||339
1689116100000|2023-07-11 22:55:00|3332||3333||3333||3332||1071
1689116400000|2023-07-11 23:00:00|3332||3334||3334||3332||2028
1689116700000|2023-07-11 23:05:00|3335|3335|3336|3335|3336|3335|3335|3335|983
1689117000000|2023-07-11 23:10:00|3337|3337|3338|3335|3339|3337|3337|3335|3517
1689117300000|2023-07-11 23:15:00|3335|3331|3338|3335|3338|3335|3335|3331|1020
1689117600000|2023-07-11 23:20:00|3339|3338|3339|3332|3340|3339|3339|3331|1801
1689117900000|2023-07-11 23:25:00|3340|3331|3339|3332|3340|3332|3339|3331|1865
1689118200000|2023-07-11 23:30:00|3335||3335||3335||3335||90
1689118500000|2023-07-11 23:35:00|3337|3333|3340|3333|3340|3333|3337|3333|1006
1689118800000|2023-07-11 23:40:00||3335||3332||3335||3332|1307
1689119100000|2023-07-11 23:45:00||3333||3333||3333||3333|63
1689119400000|2023-07-11 23:50:00|3338|3332|3337|3332|3338|3332|3335|3332|858
1689119700000|2023-07-11 23:55:00|3338|3337|3340|3338|3340|3338|3338|3337|1348
1689148800000|2023-07-12 08:00:00|3346|3340|3346|3340|3348|3342|3338|3324|1845
1689149100000|2023-07-12 08:05:00|3347|3343|3345|3340|3350|3344|3345|3340|1068
1689149400000|2023-07-12 08:10:00||3341||3341||3341||3341|589
1689149700000|2023-07-12 08:15:00|3343|3340|3343|3340|3343|3340|3342|3340|424
1689150000000|2023-07-12 08:20:00||3341||3341||3341||3341|476
1689150300000|2023-07-12 08:25:00|||||||||7
1689150600000|2023-07-12 08:30:00|||||||||326
1689150900000|2023-07-12 08:35:00|3342|3340|3343|3340|3343|3340|3341|3340|874
1689151200000|2023-07-12 08:40:00|||||||||156
1689151500000|2023-07-12 08:45:00|||||||||8
1689151800000|2023-07-12 08:50:00|||||||||229
1689152100000|2023-07-12 08:55:00|||||||||732
1689152400000|2023-07-12 09:00:00|||||||||101
1689152700000|2023-07-12 09:05:00|||||||||1
1689153000000|2023-07-12 09:10:00|||||||||121
1689153300000|2023-07-12 09:15:00|3342||3342||3343||3342||1310
1689153600000|2023-07-12 09:20:00|||||||||4
1689153900000|2023-07-12 09:25:00|||||||||48
1689154200000|2023-07-12 09:30:00|3343||3343||3343||3343||155
1689154500000|2023-07-12 09:35:00|||||||||34
1689154800000|2023-07-12 09:40:00||3342||3342||3342||3342|1470
1689155100000|2023-07-12 09:45:00|3345|3343|3345|3343|3345|3343|3345|3343|875
1689155400000|2023-07-12 09:50:00|3346|3342|3349|3345|3359|3348|3346|3342|1352
1689155700000|2023-07-12 09:55:00|3351|3346|3367|3360|3369|3363|3349|3345|9554
1689156000000|2023-07-12 10:00:00|3366|3356|3360|3348|3367|3356|3360|3346|1042
1689156300000|2023-07-12 10:05:00|3362|3349|3356|3345|3362|3349|3350|3342|1155
1689156600000|2023-07-12 10:10:00|3362|3350|3358|3350|3362|3350|3358|3345|314
1689156900000|2023-07-12 10:15:00|3360||3360||3360||3360||60
1689157200000|2023-07-12 10:20:00|3362|3351|3360|3351|3362|3355|3359|3351|513
1689157500000|2023-07-12 10:25:00|3361|3350|3355|3345|3361|3356|3350|3345|827
1689157800000|2023-07-12 10:30:00|||||||||162
1689158100000|2023-07-12 10:35:00||3346||3346||3346||3346|58
1689158400000|2023-07-12 10:40:00||3345||3346||3346||3345|356
1689158700000|2023-07-12 10:45:00|3354|3351|3354|3347|3354|3351|3354|3347|51
1689159000000|2023-07-12 10:50:00||3346||3345||3346||3345|555
1689159600000|2023-07-12 11:00:00|3349|3342|3347|3338|3350|3342|3337|3335|3929
1689159900000|2023-07-12 11:05:00|3346|3337|3338|3334|3346|3337|3336|3332|3903
1689160200000|2023-07-12 11:10:00|3341|3335|3348|3338|3349|3338|3335|3334|2998
1689160500000|2023-07-12 11:15:00|3346|3339|3345|3340|3346|3340|3345|3339|41
1689160800000|2023-07-12 11:20:00|||||||||12
1689161100000|2023-07-12 11:25:00|3341|3341|3341|3338|3341|3341|3341|3338|493
1689161400000|2023-07-12 11:30:00|3345|3337|3341|3334|3345|3337|3341|3334|240
1689161700000|2023-07-12 11:35:00|3340|3338|3340|3338|3341|3338|3340|3335|359
1689162000000|2023-07-12 11:40:00|3341|3339|3341|3340|3341|3340|3341|3339|1300
1689162300000|2023-07-12 11:45:00|3345|3341|3342|3341|3345|3341|3342|3341|971
1689162600000|2023-07-12 11:50:00|3344|3342|3345|3344|3345|3344|3344|3342|1402
1689162900000|2023-07-12 11:55:00|3349|3343|3344|3342|3349|3343|3344|3342|1550
1689163200000|2023-07-12 12:00:00|3345|3343|3344|3343|3349|3345|3344|3343|4754
1689163500000|2023-07-12 12:05:00|3343|3342|3342|3341|3345|3342|3342|3341|2302
1689163800000|2023-07-12 12:10:00|3341|3340|3341|3338|3341|3340|3339|3337|2026
1689164100000|2023-07-12 12:15:00|3340|3340|3340|3338|3341|3340|3340|3338|2886
1689164400000|2023-07-12 12:20:00||3339||3339||3339||3339|5337
1689164700000|2023-07-12 12:25:00|||||||||1837
1689165000000|2023-07-12 12:30:00|3345|3340|3367|3365|3371|3370|3341|3339|38123
1689165300000|2023-07-12 12:35:00|3366|3363|3365|3363|3368|3367|3365|3359|11432
1689165600000|2023-07-12 12:40:00|3362|3361|3360|3358|3366|3364|3357|3355|7775
1689165900000|2023-07-12 12:45:00|3359|3359|3354|3346|3360|3359|3354|3340|10221
1689166200000|2023-07-12 12:50:00|3351|3350|3353|3352|3360|3356|3350|3340|11387
1689166500000|2023-07-12 12:55:00|3356|3353|3360|3359|3360|3359|3354|3353|8305
1689166800000|2023-07-12 13:00:00|3359|3358|3362|3358|3362|3359|3358|3353|9313
1689167100000|2023-07-12 13:05:00|3360|3359|3364|3362|3366|3365|3360|3359|7289
1689167400000|2023-07-12 13:10:00|3363|3361|3366|3365|3367|3366|3362|3360|7522
1689167700000|2023-07-12 13:15:00|3367|3366|3366|3365|3368|3366|3365|3364|8526
1689168000000|2023-07-12 13:20:00|3367|3364|3363|3361|3367|3365|3363|3361|5428
1689168300000|2023-07-12 13:25:00|3362|3360|3369|3368|3369|3368|3358|3356|33748
1689168600000|2023-07-12 13:30:00|3370|3367|3368|3367|3379|3378|3359|3358|354011
1689168900000|2023-07-12 13:35:00|3369|3368|3359|3358|3373|3372|3358|3357|228305
1689169200000|2023-07-12 13:40:00|3360|3359|3363|3363|3366|3365|3357|3356|159148
1689169500000|2023-07-12 13:45:00|3364|3362|3353|3352|3366|3366|3343|3342|267630
1689169800000|2023-07-12 13:50:00|3354|3353|3351|3350|3361|3360|3351|3350|199027
1689170100000|2023-07-12 13:55:00|3350|3349|3353|3352|3354|3353|3348|3347|138992
1689170400000|2023-07-12 14:00:00|3354|3353|3340|3339|3354|3353|3337|3336|219590
1689170700000|2023-07-12 14:05:00|3341|3340|3355|3354|3355|3354|3337|3336|91990
1689171000000|2023-07-12 14:10:00|3354|3353|3346|3345|3355|3354|3346|3345|126260
1689171300000|2023-07-12 14:15:00|3345|3344|3345|3344|3348|3347|3337|3336|102324
1689171600000|2023-07-12 14:20:00|3344|3343|3332|3331|3345|3344|3332|3331|148141
1689171900000|2023-07-12 14:25:00|3331|3330|3331|3330|3332|3331|3325|3324|147530
1689172200000|2023-07-12 14:30:00|3330|3329|3333|3332|3340|3339|3329|3328|121067
1689172500000|2023-07-12 14:35:00|3334|3333|3333|3332|3337|3336|3331|3330|88718
1689172800000|2023-07-12 14:40:00|3334|3333|3339|3338|3339|3338|3333|3332|146136
1689173100000|2023-07-12 14:45:00|3340|3339|3341|3340|3342|3341|3338|3337|88867
1689173400000|2023-07-12 14:50:00|3340|3339|3334|3333|3341|3340|3334|3333|134076
1689173700000|2023-07-12 14:55:00|3333|3332|3338|3337|3338|3337|3331|3330|83877
1689174000000|2023-07-12 15:00:00|3337|3336|3339|3338|3340|3339|3337|3336|135396
1689174300000|2023-07-12 15:05:00|3338|3337|3331|3330|3339|3338|3330|3329|152853
1689174600000|2023-07-12 15:10:00|3330|3329|3332|3331|3335|3334|3330|3329|77169
1689174900000|2023-07-12 15:15:00|3333|3332|3337|3336|3337|3336|3332|3331|98161
1689175200000|2023-07-12 15:20:00|3336|3335|3333|3332|3337|3336|3332|3331|101077
1689175500000|2023-07-12 15:25:00|3332|3331|3326|3325|3332|3331|3322|3321|166567
1689175800000|2023-07-12 15:30:00|3327|3326|3328|3327|3333|3332|3326|3325|152015
1689176100000|2023-07-12 15:35:00|3327|3326|3320|3319|3327|3326|3320|3319|81224
1689176400000|2023-07-12 15:40:00|3319|3318|3311|3310|3319|3318|3307|3306|153637
1689176700000|2023-07-12 15:45:00|3310|3309|3315|3314|3315|3314|3307|3306|141814
1689177000000|2023-07-12 15:50:00|3314|3313|3313|3312|3314|3313|3306|3306|128619
1689177300000|2023-07-12 15:55:00|3312|3311|3321|3320|3321|3320|3308|3307|130576
1689177600000|2023-07-12 16:00:00|3320|3319|3326|3325|3328|3327|3319|3318|159068
1689177900000|2023-07-12 16:05:00|3325|3324|3330|3329|3330|3329|3323|3322|125895
1689178200000|2023-07-12 16:10:00|3329|3328|3331|3330|3334|3333|3328|3327|178951
1689178500000|2023-07-12 16:15:00|3330|3329|3346|3345|3346|3345|3329|3328|269993
1689178800000|2023-07-12 16:20:00|3347|3346|3352|3351|3356|3355|3345|3344|222712
1689179100000|2023-07-12 16:25:00|3353|3352|3364|3363|3365|3364|3351|3350|332401
1689179400000|2023-07-12 16:30:00|3363|3362|3363|3362|3366|3365|3356|3355|282169
1689179700000|2023-07-12 16:35:00|3364|3363|3363|3362|3365|3364|3355|3354|231745
1689180000000|2023-07-12 16:40:00|3362|3361|3364|3363|3364|3363|3355|3354|209518
1689180300000|2023-07-12 16:45:00|3365|3364|3360|3359|3365|3364|3359|3358|160092
1689180600000|2023-07-12 16:50:00|3359|3358|3362|3361|3363|3362|3359|3358|146091
1689180900000|2023-07-12 16:55:00|3363|3362|3360|3359|3365|3364|3359|3358|195966
1689181200000|2023-07-12 17:00:00|3359|3358|3368|3367|3368|3367|3358|3357|222191
1689181500000|2023-07-12 17:05:00|3367|3366|3371|3370|3372|3371|3364|3363|206744
1689181800000|2023-07-12 17:10:00|3370|3369|3367|3366|3371|3370|3366|3365|99680
1689182100000|2023-07-12 17:15:00|3368|3367|3363|3362|3369|3368|3363|3362|128872
1689182400000|2023-07-12 17:20:00|3362|3361|3364|3363|3366|3365|3358|3357|149656
1689182700000|2023-07-12 17:25:00|3363|3362|3372|3371|3372|3371|3362|3362|120003
1689183000000|2023-07-12 17:30:00|3373|3372|3371|3370|3373|3372|3369|3368|205700
1689183300000|2023-07-12 17:35:00|3372|3371|3371|3370|3372|3371|3366|3365|101777
1689183600000|2023-07-12 17:40:00|3372|3371|3374|3373|3374|3373|3369|3368|111225
1689183900000|2023-07-12 17:45:00|3375|3374|3377|3376|3378|3377|3375|3374|243589
1689184200000|2023-07-12 17:50:00|3376|3375|3378|3377|3378|3377|3373|3372|206736
1689184500000|2023-07-12 17:55:00|3379|3378|3378|3377|3380|3379|3377|3376|93536
1689184800000|2023-07-12 18:00:00|3379|3378|3379|3378|3379|3378|3375|3374|108118
1689185100000|2023-07-12 18:05:00|3378|3377|3377|3376|3378|3378|3375|3374|95786
1689185400000|2023-07-12 18:10:00|3376|3375|3378|3377|3378|3377|3376|3375|55875
1689185700000|2023-07-12 18:15:00|3379|3378|3381|3380|3381|3380|3378|3378|194489
1689186000000|2023-07-12 18:20:00|3382|3381|3385|3384|3388|3387|3382|3381|220920
1689186300000|2023-07-12 18:25:00|3386|3385|3392|3391|3392|3391|3386|3385|148419
1689186600000|2023-07-12 18:30:00|3391|3392|3392|3391|3394|3393|3391|3390|179036
1689186900000|2023-07-12 18:35:00|3391|3390|3382|3381|3391|3390|3381|3381|205283
1689187200000|2023-07-12 18:40:00|3381|3380|3392|3391|3392|3391|3380|3379|156441
1689187500000|2023-07-12 18:45:00|3393|3392|3386|3385|3395|3394|3385|3384|178402
1689187800000|2023-07-12 18:50:00|3387|3386|3388|3387|3391|3390|3386|3385|196908
1689188100000|2023-07-12 18:55:00|3387|3386|3389|3388|3389|3388|3386|3385|96111
1689188400000|2023-07-12 19:00:00|3390|3389|3394|3393|3394|3393|3390|3389|179709
1689188700000|2023-07-12 19:05:00|3393|3392|3394|3393|3394|3393|3391|3390|118028
1689189000000|2023-07-12 19:10:00|3395|3394|3396|3395|3396|3395|3391|3390|350932
1689189300000|2023-07-12 19:15:00|3397|3396|3391|3390|3398|3397|3390|3389|229957
1689189600000|2023-07-12 19:20:00|3392|3391|3396|3395|3397|3396|3392|3391|212156
1689189900000|2023-07-12 19:25:00|3395|3394|3393|3392|3395|3394|3391|3390|180037
1689190200000|2023-07-12 19:30:00|3394|3393|3398|3397|3398|3397|3392|3391|272156
1689190500000|2023-07-12 19:35:00|3399|3398|3404|3403|3404|3403|3398|3397|435028
1689190800000|2023-07-12 19:40:00|3403|3402|3404|3403|3407|3406|3402|3401|386976
1689191100000|2023-07-12 19:45:00|3403|3402|3400|3399|3408|3407|3399|3398|450414
1689191400000|2023-07-12 19:50:00|3399|3398|3407|3406|3408|3407|3394|3393|772477
1689191700000|2023-07-12 19:55:00|3406|3405|3399|3398|3406|3405|3396|3395|1630718
1689192000000|2023-07-12 20:00:00|3400|3396|3404|3402|3405|3402|3398|3391|6824484
1689192300000|2023-07-12 20:05:00|3402|3401|3403|3401|3403|3401|3402|3401|245
1689192600000|2023-07-12 20:10:00|3402|3399|3398|3397|3402|3399|3398|3397|1484
1689192900000|2023-07-12 20:15:00|3397|3396|3397|3393|3397|3397|3394|3393|4309
1689193200000|2023-07-12 20:20:00|3398|3395|3401|3400|3403|3400|3398|3395|1955
1689193500000|2023-07-12 20:25:00|||||||||99
1689193800000|2023-07-12 20:30:00|3400|3399|3400|3398|3400|3399|3400|3398|673
1689194100000|2023-07-12 20:35:00|||||||||136
1689194400000|2023-07-12 20:40:00|3401|3399|3403|3400|3403|3400|3401|3399|1343
1689194700000|2023-07-12 20:45:00|3402|3399|3402|3399|3402|3401|3401|3399|1656
1689195000000|2023-07-12 20:50:00|||||||||146
1689195300000|2023-07-12 20:55:00|3401|3400|3402|3400|3402|3400|3401|3400|502
1689195600000|2023-07-12 21:00:00|||||||||32
1689195900000|2023-07-12 21:05:00|3400|3399|3400|3399|3400|3399|3400|3399|215
1689196200000|2023-07-12 21:10:00|||||||||67
1689196500000|2023-07-12 21:15:00|3402||3402||3402||3402||402
1689196800000|2023-07-12 21:20:00|3400||3400||3401||3400||708
1689197100000|2023-07-12 21:25:00||3398||3398||3398||3398|103
1689197400000|2023-07-12 21:30:00||3399||3399||3399||3399|114
1689197700000|2023-07-12 21:35:00|3402||3402||3402||3402||1292
1689198000000|2023-07-12 21:40:00|||||||||98
1689198300000|2023-07-12 21:45:00|3401||3401||3401||3401||47
1689198600000|2023-07-12 21:50:00||3400||3400||3400||3400|50
1689198900000|2023-07-12 21:55:00|3403|3402|3403|3402|3403|3402|3403|3402|206
1689199200000|2023-07-12 22:00:00||3400||3400||3400||3400|503
1689199500000|2023-07-12 22:05:00|3402|3399|3400|3399|3403|3399|3400|3399|418
1689199800000|2023-07-12 22:10:00|3403|3398|3403|3398|3403|3398|3402|3398|2653
1689200100000|2023-07-12 22:15:00|||||||||77
1689200400000|2023-07-12 22:20:00|3402|3400|3402|3401|3402|3401|3402|3400|1027
1689200700000|2023-07-12 22:25:00|||||||||1249
1689201000000|2023-07-12 22:30:00|||||||||24
1689201300000|2023-07-12 22:35:00|||||||||481
1689201600000|2023-07-12 22:40:00|3401|3398|3405|3398|3405|3399|3401|3398|1999
1689202200000|2023-07-12 22:50:00|3404|3403|3405|3403|3405|3404|3404|3403|701
1689202500000|2023-07-12 22:55:00|3406|3404|3406|3404|3406|3404|3406|3404|1020
1689202800000|2023-07-12 23:00:00|||||||||41
1689203100000|2023-07-12 23:05:00||3403||3400||3403||3400|900
1689203400000|2023-07-12 23:10:00|3405|3401|3405|3400|3405|3401|3405|3400|384
1689203700000|2023-07-12 23:15:00||3395||3396||3396||3395|362
1689204000000|2023-07-12 23:20:00|3404|3401|3405|3401|3405|3401|3404|3401|287
1689204300000|2023-07-12 23:25:00|||||||||375
1689204600000|2023-07-12 23:30:00|3403|3396|3401|3396|3403|3396|3401|3396|4438
1689204900000|2023-07-12 23:35:00|3399|3398|3405|3398|3405|3398|3399|3398|271
1689205200000|2023-07-12 23:40:00|3406|3400|3406|3401|3407|3406|3406|3400|998
1689205500000|2023-07-12 23:45:00|3405||3406||3406||3405||536
1689205800000|2023-07-12 23:50:00|3405|3402|3407|3404|3407|3405|3405|3401|1442
1689206100000|2023-07-12 23:55:00||3403||3404||3404||3403|392
1689235200000|2023-07-13 08:00:00|3410|3402|3414|3407|3419|3410|3410|3402|1047
1689235500000|2023-07-13 08:05:00|3415|3410|3416|3412|3419|3412|3413|3407|159
1689235800000|2023-07-13 08:10:00|3417||3418||3418||3417||631
1689236100000|2023-07-13 08:15:00|3417|3413|3417|3412|3419|3415|3415|3412|354
1689236400000|2023-07-13 08:20:00|3418|3413|3417|3413|3418|3413|3416|3413|724
1689236700000|2023-07-13 08:25:00|3418|3412|3419|3412|3419|3412|3417|3412|536
1689237000000|2023-07-13 08:30:00|3420|3415|3424|3419|3424|3420|3420|3412|3549
1689237300000|2023-07-13 08:35:00|3428|3420|3421|3420|3428|3422|3421|3419|611
1689237600000|2023-07-13 08:40:00|||||||||774
1689237900000|2023-07-13 08:45:00|3420|3419|3420|3417|3421|3419|3419|3414|5589
1689238200000|2023-07-13 08:50:00|3421|3418|3421|3420|3421|3420|3421|3418|206
1689238500000|2023-07-13 08:55:00|3420|3418|3424|3420|3424|3420|3420|3418|2822
1689238800000|2023-07-13 09:00:00|3421|3419|3423|3414|3424|3419|3421|3412|2417
1689239100000|2023-07-13 09:05:00|3422|3420|3424|3421|3424|3421|3422|3420|191
1689239400000|2023-07-13 09:10:00||3420||3422||3422||3420|259
1689239700000|2023-07-13 09:15:00|3428|3421|3430|3424|3430|3424|3428|3421|2055
1689240000000|2023-07-13 09:20:00|3425|3427|3429|3426|3430|3429|3425|3424|2052
1689240300000|2023-07-13 09:25:00|3430|3424|3427|3424|3430|3427|3427|3424|947
1689240600000|2023-07-13 09:30:00|3429|3421|3423|3422|3430|3424|3423|3421|1263
1689240900000|2023-07-13 09:35:00|3422|3421|3425|3421|3425|3421|3422|3421|1490
1689241200000|2023-07-13 09:40:00|3424|3419|3425|3414|3425|3419|3424|3414|702
1689241500000|2023-07-13 09:45:00|3420|3412|3418|3412|3425|3413|3415|3412|1474
1689241800000|2023-07-13 09:50:00||3413||3413||3413||3413|5
1689242100000|2023-07-13 09:55:00|3415|3414|3418|3412|3418|3415|3415|3412|1398
1689242400000|2023-07-13 10:00:00|3416|3413|3418|3413|3418|3413|3416|3410|519
1689242700000|2023-07-13 10:05:00|3417|3412|3418|3410|3418|3415|3414|3410|1953
1689243000000|2023-07-13 10:10:00|3417||3418||3418||3417||209
1689243300000|2023-07-13 10:15:00|3421|3414|3422|3416|3425|3416|3421|3414|1716
1689243600000|2023-07-13 10:20:00|3425||3423||3425||3422||71
1689243900000|2023-07-13 10:25:00|3425|3418|3420|3418|3425|3418|3420|3418|385
1689244200000|2023-07-13 10:30:00|3418|3416|3420|3416|3420|3416|3418|3416|1889
1689244500000|2023-07-13 10:35:00|||||||||350
1689244800000|2023-07-13 10:40:00|3425|3423|3425|3418|3425|3423|3425|3418|1214
1689245100000|2023-07-13 10:45:00||3423||3418||3424||3418|1955
1689245400000|2023-07-13 10:50:00||3424||3419||3424||3418|799
1689245700000|2023-07-13 10:55:00||3420||3420||3420||3420|125
1689246000000|2023-07-13 11:00:00|3422|3419|3419|3417|3424|3420|3417|3415|8501
1689246300000|2023-07-13 11:05:00|3417|3415|3417|3415|3417|3415|3417|3415|2307
1689246600000|2023-07-13 11:10:00|3416|3413|3419|3417|3419|3417|3416|3413|3502
1689246900000|2023-07-13 11:15:00|3418|3418|3419|3417|3419|3418|3418|3417|329
1689247200000|2023-07-13 11:20:00||3416||3415||3416||3415|659
1689247500000|2023-07-13 11:25:00||3416||3416||3416||3416|251
1689247800000|2023-07-13 11:30:00||3418||3418||3418||3418|22
1689248100000|2023-07-13 11:35:00|3420|3419|3419|3418|3420|3419|3419|3418|4545
1689248400000|2023-07-13 11:40:00|3418|3417|3416|3415|3418|3417|3416|3415|6092
1689248700000|2023-07-13 11:45:00|3418|3414|3418|3415|3418|3416|3415|3413|1340
1689249000000|2023-07-13 11:50:00|3417|3416|3415|3413|3417|3416|3415|3413|296
1689249300000|2023-07-13 11:55:00|3417|3414|3417|3414|3417|3414|3417|3414|8756
1689249600000|2023-07-13 12:00:00|3415|3413|3415|3413|3415|3413|3415|3413|885
1689249900000|2023-07-13 12:05:00|3414||3415||3415||3414||1210
1689250200000|2023-07-13 12:10:00|3416|3414|3420|3417|3420|3418|3416|3414|5068
1689250500000|2023-07-13 12:15:00|3419|3418|3419|3417|3419|3418|3418|3417|600
1689250800000|2023-07-13 12:20:00|3418|3416|3418|3417|3419|3417|3418|3416|3908
1689251100000|2023-07-13 12:25:00||3415||3415||3415||3415|260
1689251400000|2023-07-13 12:30:00|3417|3416|3414|3411|3418|3416|3413|3410|4929
1689251700000|2023-07-13 12:35:00|3413|3412|3414|3412|3414|3412|3411|3410|2292
1689252000000|2023-07-13 12:40:00|3413|3413|3417|3415|3418|3415|3413|3413|1946
1689252300000|2023-07-13 12:45:00|3418|3416|3417|3414|3425|3420|3417|3413|13033
1689252600000|2023-07-13 12:50:00|3415|3413|3412|3411|3415|3413|3412|3411|1479
1689252900000|2023-07-13 12:55:00|3411|3410|3420|3419|3421|3419|3411|3410|8026
1689253200000|2023-07-13 13:00:00|3419|3418|3422|3419|3422|3419|3419|3418|3625
1689253500000|2023-07-13 13:05:00|3423|3420|3415|3411|3423|3422|3415|3410|6947
1689253800000|2023-07-13 13:10:00|3414|3412|3419|3417|3419|3418|3413|3412|5101
1689254100000|2023-07-13 13:15:00|3418|3416|3417|3416|3418|3417|3416|3414|4779
1689254400000|2023-07-13 13:20:00|3418||3418||3418||3417||892
1689254700000|2023-07-13 13:25:00|3416|3414|3415|3412|3418|3417|3407|3406|19499
1689255000000|2023-07-13 13:30:00|3417|3414|3404|3403|3430|3429|3401|3400|373573
1689255300000|2023-07-13 13:35:00|3403|3402|3382|3381|3403|3402|3382|3381|379914
1689255600000|2023-07-13 13:40:00|3381|3380|3382|3381|3387|3386|3377|3376|285752
1689255900000|2023-07-13 13:45:00|3383|3382|3379|3378|3383|3382|3369|3368|235885
1689256200000|2023-07-13 13:50:00|3378|3377|3384|3383|3384|3383|3365|3364|235569
1689256500000|2023-07-13 13:55:00|3383|3382|3394|3393|3398|3397|3383|3382|233794
1689256800000|2023-07-13 14:00:00|3393|3392|3394|3393|3395|3394|3386|3385|109143
1689257100000|2023-07-13 14:05:00|3395|3394|3401|3400|3407|3406|3395|3394|146687
1689257400000|2023-07-13 14:10:00|3400|3399|3395|3394|3401|3400|3394|3393|153908
1689257700000|2023-07-13 14:15:00|3394|3393|3408|3407|3409|3408|3392|3391|224355
1689258000000|2023-07-13 14:20:00|3407|3406|3389|3388|3409|3408|3384|3383|245712
1689258300000|2023-07-13 14:25:00|3388|3387|3383|3382|3394|3393|3383|3382|172654
1689258600000|2023-07-13 14:30:00|3384|3383|3385|3384|3389|3388|3384|3383|82305
1689258900000|2023-07-13 14:35:00|3386|3385|3388|3387|3394|3393|3385|3384|112540
1689259200000|2023-07-13 14:40:00|3387|3386|3386|3385|3389|3388|3384|3383|93326
1689259500000|2023-07-13 14:45:00|3385|3384|3387|3386|3387|3386|3382|3381|279693
1689259800000|2023-07-13 14:50:00|3388|3387|3384|3383|3389|3388|3384|3383|87948
1689260100000|2023-07-13 14:55:00|3385|3384|3392|3391|3393|3392|3383|3382|102842
1689260400000|2023-07-13 15:00:00|3391|3390|3394|3393|3397|3396|3391|3390|73854
1689260700000|2023-07-13 15:05:00|3395|3394|3396|3395|3402|3401|3394|3394|155880
1689261000000|2023-07-13 15:10:00|3395|3394|3387|3386|3396|3395|3385|3384|76241
1689261300000|2023-07-13 15:15:00|3388|3387|3383|3382|3388|3388|3383|3382|112689
1689261600000|2023-07-13 15:20:00|3382|3381|3386|3386|3387|3386|3380|3379|133821
1689261900000|2023-07-13 15:25:00|3385|3385|3387|3386|3389|3388|3385|3384|102210
1689262200000|2023-07-13 15:30:00|3388|3387|3386|3385|3388|3387|3384|3383|149128
1689262500000|2023-07-13 15:35:00|3387|3386|3389|3388|3391|3390|3384|3383|148201
1689262800000|2023-07-13 15:40:00|3390|3389|3393|3392|3393|3392|3385|3384|167546
1689263100000|2023-07-13 15:45:00|3392|3391|3388|3387|3396|3395|3387|3386|74877
1689263400000|2023-07-13 15:50:00|3387|3386|3387|3386|3388|3387|3385|3384|52229
1689263700000|2023-07-13 15:55:00|3386|3385|3382|3381|3387|3386|3380|3379|129373
1689264000000|2023-07-13 16:00:00|3383|3382|3383|3382|3383|3382|3380|3379|107567
1689264300000|2023-07-13 16:05:00|3382|3381|3391|3390|3391|3390|3381|3380|115516
1689264600000|2023-07-13 16:10:00|3390|3389|3390|3389|3390|3389|3387|3386|56303
1689264900000|2023-07-13 16:15:00|3391|3390|3388|3387|3392|3391|3388|3387|53137
1689265200000|2023-07-13 16:20:00|3389|3388|3386|3385|3389|3388|3384|3383|100672
1689265500000|2023-07-13 16:25:00|3385|3384|3382|3381|3386|3385|3382|3381|57564
1689265800000|2023-07-13 16:30:00|3381|3380|3379|3378|3384|3383|3378|3377|214320
1689266100000|2023-07-13 16:35:00|3380|3379|3379|3378|3382|3381|3379|3378|72141
1689266400000|2023-07-13 16:40:00|3378|3377|3377|3376|3378|3377|3372|3371|81560
1689266700000|2023-07-13 16:45:00|3378|3377|3371|3370|3378|3377|3370|3370|77131
1689267000000|2023-07-13 16:50:00|3372|3371|3379|3378|3381|3380|3372|3371|117863
1689267300000|2023-07-13 16:55:00|3380|3379|3381|3380|3382|3381|3378|3377|91013
1689267600000|2023-07-13 17:00:00|3380|3381|3381|3380|3382|3381|3377|3376|71601
1689267900000|2023-07-13 17:05:00|3382|3381|3380|3379|3382|3381|3377|3376|48928
1689268200000|2023-07-13 17:10:00|3379|3378|3383|3382|3385|3384|3379|3378|84895
1689268500000|2023-07-13 17:15:00|3382|3381|3380|3379|3383|3382|3380|3379|79936
1689268800000|2023-07-13 17:20:00|3379|3378|3380|3379|3382|3381|3379|3378|60878
1689269100000|2023-07-13 17:25:00|3381|3380|3379|3378|3381|3380|3378|3377|48187
1689269400000|2023-07-13 17:30:00|3380|3379|3378|3377|3381|3380|3377|3376|96767
1689269700000|2023-07-13 17:35:00|3377|3376|3371|3370|3377|3376|3371|3370|101470
1689270000000|2023-07-13 17:40:00|3372|3371|3373|3372|3373|3372|3371|3370|72480
1689270300000|2023-07-13 17:45:00|3374|3373|3372|3371|3374|3373|3371|3370|102278
1689270600000|2023-07-13 17:50:00|3371|3370|3368|3367|3371|3370|3366|3365|177586
1689270900000|2023-07-13 17:55:00|3367|3366|3365|3364|3368|3367|3363|3362|76363
1689271200000|2023-07-13 18:00:00|3366|3365|3367|3366|3367|3366|3365|3364|88360
1689271500000|2023-07-13 18:05:00|3368|3367|3374|3373|3376|3375|3368|3367|166107
1689271800000|2023-07-13 18:10:00|3373|3372|3378|3377|3378|3377|3373|3372|95159
1689272100000|2023-07-13 18:15:00|3379|3378|3374|3373|3381|3380|3374|3373|94301
1689272400000|2023-07-13 18:20:00|3373|3372|3377|3376|3377|3376|3373|3372|31355
1689272700000|2023-07-13 18:25:00|3376|3375|3377|3376|3377|3376|3374|3373|75364
1689273000000|2023-07-13 18:30:00|3376|3375|3381|3380|3381|3380|3374|3373|101373
1689273300000|2023-07-13 18:35:00|3382|3381|3377|3376|3384|3383|3377|3376|139458
1689273600000|2023-07-13 18:40:00|3376|3375|3382|3381|3382|3381|3376|3375|77014
1689273900000|2023-07-13 18:45:00|3383|3382|3382|3381|3385|3384|3381|3380|209905
1689274200000|2023-07-13 18:50:00|3381|3380|3383|3382|3383|3382|3380|3379|79138
1689274500000|2023-07-13 18:55:00|3382|3381|3385|3384|3385|3384|3380|3379|60542
1689274800000|2023-07-13 19:00:00|3384|3383|3384|3383|3385|3384|3384|3383|64458
1689275100000|2023-07-13 19:05:00|3385|3384|3385|3384|3386|3385|3384|3383|116176
1689275400000|2023-07-13 19:10:00|3386|3385|3393|3392|3393|3392|3386|3385|135350
1689275700000|2023-07-13 19:15:00|3394|3393|3391|3390|3395|3394|3386|3385|295708
1689276000000|2023-07-13 19:20:00|3392|3391|3392|3391|3397|3396|3391|3390|276472
1689276300000|2023-07-13 19:25:00|3391|3390|3391|3390|3392|3391|3389|3388|131473
1689276600000|2023-07-13 19:30:00|3390|3389|3387|3386|3393|3392|3385|3384|196936
1689276900000|2023-07-13 19:35:00|3386|3385|3388|3387|3389|3388|3385|3384|174395
1689277200000|2023-07-13 19:40:00|3389|3388|3392|3391|3392|3391|3389|3388|242677
1689277500000|2023-07-13 19:45:00|3391|3390|3386|3385|3395|3394|3386|3385|354651
1689277800000|2023-07-13 19:50:00|3387|3386|3388|3387|3393|3392|3387|3386|532831
1689278100000|2023-07-13 19:55:00|3390|3389|3385|3384|3391|3390|3384|3383|1287717
1689278400000|2023-07-13 20:00:00|3390|3383|3379|3377|3390|3383|3378|3376|3982662
1689278700000|2023-07-13 20:05:00|3378||3378||3378||3378||2062
1689279000000|2023-07-13 20:10:00|3377|3376|3377|3376|3378|3376|3377|3376|3153
1689279300000|2023-07-13 20:15:00|||||||||1175
1689279600000|2023-07-13 20:20:00|3378||3386||3386||3378||4190
1689279900000|2023-07-13 20:25:00|3379||3379||3379||3379||73
1689280200000|2023-07-13 20:30:00|3378|3377|3378|3377|3378|3377|3378|3376|1356
1689280500000|2023-07-13 20:35:00|3379|3376|3379|3377|3379|3377|3379|3376|388
1689280800000|2023-07-13 20:40:00|3382|3378|3380|3378|3382|3378|3380|3378|128
1689281100000|2023-07-13 20:45:00|||||||||557
1689281400000|2023-07-13 20:50:00||3379||3379||3379||3379|17
1689281700000|2023-07-13 20:55:00||3378||3379||3379||3378|582
1689282000000|2023-07-13 21:00:00|||||||||157
1689282300000|2023-07-13 21:05:00|3382||3381||3382||3381||1395
1689282600000|2023-07-13 21:10:00|3380||3380||3380||3380||196
1689282900000|2023-07-13 21:15:00|3382|3380|3382|3381|3382|3381|3382|3380|174
1689283200000|2023-07-13 21:20:00|||||||||91
1689283500000|2023-07-13 21:25:00|||||||||18
1689283800000|2023-07-13 21:30:00|3381|3379|3381|3380|3381|3380|3381|3379|1261
1689284100000|2023-07-13 21:35:00||3379||3379||3379||3379|203
1689284400000|2023-07-13 21:40:00|||||||||247
1689284700000|2023-07-13 21:45:00|||||||||134
1689285000000|2023-07-13 21:50:00||3378||3379||3379||3378|107
1689285300000|2023-07-13 21:55:00|||||||||146
1689285600000|2023-07-13 22:00:00|3379|3378|3380|3378|3381|3378|3379|3378|173
1689285900000|2023-07-13 22:05:00|3381|3379|3387|3380|3388|3385|3381|3378|7652
1689286200000|2023-07-13 22:10:00||3382||3380||3385||3380|474
1689286500000|2023-07-13 22:15:00|||||||||909
1689286800000|2023-07-13 22:20:00|||||||||595
1689287100000|2023-07-13 22:25:00||3382||3382||3382||3382|25
1689287700000|2023-07-13 22:35:00|||||||||12
1689288000000|2023-07-13 22:40:00|3386|3383|3387|3383|3387|3383|3386|3383|1362
1689288300000|2023-07-13 22:45:00|3386|3382|3387|3382|3387|3383|3384|3382|675
1689288600000|2023-07-13 22:50:00|3386||3386||3386||3386||74
1689288900000|2023-07-13 22:55:00|3385||3385||3385||3385||1524
1689289200000|2023-07-13 23:00:00|3386|3386|3387|3383|3388|3386|3386|3382|9034
1689289500000|2023-07-13 23:05:00|3386||3386||3386||3386||108
1689289800000|2023-07-13 23:10:00|||||||||114
1689290100000|2023-07-13 23:15:00|3384||3386||3386||3384||211
1689290400000|2023-07-13 23:20:00|||||||||13
1689290700000|2023-07-13 23:25:00|3385|3382|3385|3382|3385|3382|3384|3382|550
1689291000000|2023-07-13 23:30:00||3383||3383||3383||3383|49
1689291300000|2023-07-13 23:35:00|3386|3382|3386|3384|3386|3384|3386|3382|889
1689291600000|2023-07-13 23:40:00||3382||3381||3385||3380|230
1689291900000|2023-07-13 23:45:00|3385|3382|3385|3380|3385|3383|3385|3380|1153
1689292200000|2023-07-13 23:50:00|3384|3379|3379|3378|3384|3379|3379|3378|1819
1689292500000|2023-07-13 23:55:00|3382|3379|3380|3378|3382|3379|3380|3378|1656
1689321600000|2023-07-14 08:00:00|3385|3376|3392|3376|3395|3390|3380|3370|2520
1689321900000|2023-07-14 08:05:00|3391|3377|3391|3377|3392|3380|3381|3370|1125
1689322200000|2023-07-14 08:10:00|3381|3378|3387|3371|3391|3378|3375|3370|3471
1689322500000|2023-07-14 08:15:00|3379|3377|3380|3371|3388|3379|3379|3371|2366
1689322800000|2023-07-14 08:20:00|3379|3372|3381|3372|3384|3372|3379|3370|1412
1689323100000|2023-07-14 08:25:00|3380|3374|3380|3370|3380|3375|3379|3370|736
1689323400000|2023-07-14 08:30:00|3382|3372|3385|3379|3392|3380|3381|3370|1599
1689323700000|2023-07-14 08:35:00|3384|3376|3380|3370|3386|3376|3380|3370|432
1689324000000|2023-07-14 08:40:00|3379|3371|3380|3371|3380|3371|3379|3371|750
1689324300000|2023-07-14 08:45:00|3378|3373|3380|3371|3380|3373|3378|3371|943
1689324600000|2023-07-14 08:50:00|3379|3370|3380|3371|3390|3371|3375|3370|1014
1689324900000|2023-07-14 08:55:00|3382|3376|3379|3372|3382|3376|3371|3370|1499
1689325200000|2023-07-14 09:00:00|3380|3370|3380|3370|3380|3370|3380|3370|156
1689325500000|2023-07-14 09:05:00|3376|3371|3380|3371|3388|3371|3372|3371|625
1689325800000|2023-07-14 09:10:00||3372||3372||3372||3372|298
1689326100000|2023-07-14 09:15:00|3376|3370|3380|3370|3380|3371|3373|3370|447
1689326400000|2023-07-14 09:20:00|3378|3372|3380|3372|3380|3372|3378|3372|416
1689326700000|2023-07-14 09:25:00|3375|3370|3380|3370|3380|3370|3372|3370|1327
1689327000000|2023-07-14 09:30:00|3378||3378||3378||3378||1139
1689327300000|2023-07-14 09:35:00|3375||3375||3375||3375||2
1689327600000|2023-07-14 09:40:00|||||||||335
1689328200000|2023-07-14 09:50:00|||||||||240
1689328500000|2023-07-14 09:55:00|||||||||902
1689328800000|2023-07-14 10:00:00|3373|3372|3378|3370|3378|3372|3372|3370|864
1689329100000|2023-07-14 10:05:00|||||||||188
1689329400000|2023-07-14 10:10:00|3376||3376||3378||3374||974
1689329700000|2023-07-14 10:15:00|3378|3368|3376|3365|3378|3368|3374|3365|345
1689330000000|2023-07-14 10:20:00||3368||3365||3368||3365|291
1689330300000|2023-07-14 10:25:00|3374|3366|3376|3368|3376|3370|3374|3365|416
1689330600000|2023-07-14 10:30:00|3374|3367|3373|3365|3376|3367|3373|3365|593
1689330900000|2023-07-14 10:35:00|||||||||248
1689331200000|2023-07-14 10:40:00|3369|3366|3374|3365|3374|3366|3366|3365|7787
1689331500000|2023-07-14 10:45:00|3368|3366|3374|3365|3376|3366|3367|3365|2444
1689331800000|2023-07-14 10:50:00|3376|3366|3378|3365|3378|3366|3376|3365|86
1689332100000|2023-07-14 10:55:00|3368|3366|3382|3367|3382|3372|3367|3365|1919
1689332400000|2023-07-14 11:00:00|3375|3370|3378|3371|3380|3372|3372|3365|6756
1689332700000|2023-07-14 11:05:00|3380||3380||3380||3378||2394
1689333000000|2023-07-14 11:10:00|3379|3370|3380|3371|3380|3371|3371|3365|1781
1689333300000|2023-07-14 11:15:00|3371|3365|3378|3366|3380|3368|3371|3365|580
1689333600000|2023-07-14 11:20:00|3380|3370|3378|3367|3380|3370|3378|3365|860
1689333900000|2023-07-14 11:25:00|3377|3370|3380|3370|3380|3371|3375|3366|864
1689334200000|2023-07-14 11:30:00|3378|3369|3380|3368|3380|3372|3374|3368|822
1689334500000|2023-07-14 11:35:00|3378|3367|3369|3365|3378|3368|3369|3365|2767
1689334800000|2023-07-14 11:40:00|3368|3366|3370|3368|3372|3368|3368|3365|1698
1689335100000|2023-07-14 11:45:00|3372|3367|3372|3369|3378|3369|3368|3367|3959
1689335400000|2023-07-14 11:50:00|3370|3368|3369|3366|3380|3373|3368|3366|8291
1689335700000|2023-07-14 11:55:00|3371|3367|3373|3368|3373|3370|3371|3367|2052
1689336000000|2023-07-14 12:00:00|3371|3371|3371|3369|3371|3371|3369|3366|2518
1689336300000|2023-07-14 12:05:00|3373|3372|3376|3374|3380|3374|3373|3372|2125
1689336600000|2023-07-14 12:10:00|3375|3373|3377|3375|3378|3375|3374|3372|3603
1689336900000|2023-07-14 12:15:00|3376|3374|3372|3370|3376|3374|3370|3367|4504
1689337200000|2023-07-14 12:20:00|3373|3371|3371|3369|3373|3371|3371|3368|2260
1689337500000|2023-07-14 12:25:00|3369|3368|3374|3366|3374|3368|3367|3366|7656
1689337800000|2023-07-14 12:30:00|3373|3367|3372|3369|3373|3369|3372|3367|348
1689338100000|2023-07-14 12:35:00|3371|3368|3368|3366|3374|3368|3366|3364|12566
1689338400000|2023-07-14 12:40:00|3367|3365|3366|3364|3367|3365|3366|3364|2905
1689338700000|2023-07-14 12:45:00|3368|3365|3370|3367|3373|3368|3368|3365|2401
1689339000000|2023-07-14 12:50:00|3369|3364|3370|3368|3370|3368|3367|3364|4035
1689339300000|2023-07-14 12:55:00|3369|3367|3372|3371|3372|3371|3369|3367|5393
1689339600000|2023-07-14 13:00:00|3371|3370|3373|3371|3374|3373|3371|3370|9073
1689339900000|2023-07-14 13:05:00|3372|3369|3372|3371|3372|3371|3372|3369|4477
1689340200000|2023-07-14 13:10:00|3374|3372|3376|3374|3378|3376|3374|3371|14842
1689340500000|2023-07-14 13:15:00|3377|3375|3375|3373|3377|3375|3374|3371|3544
1689340800000|2023-07-14 13:20:00|3373|3372|3378|3375|3378|3375|3372|3370|4109
1689341100000|2023-07-14 13:25:00|3379|3376|3380|3375|3382|3379|3375|3371|11981
1689341400000|2023-07-14 13:30:00|3379|3379|3386|3385|3386|3385|3366|3365|459911
1689341700000|2023-07-14 13:35:00|3387|3386|3372|3371|3387|3386|3371|3370|235734
1689342000000|2023-07-14 13:40:00|3373|3372|3337|3336|3377|3376|3336|3335|363577
1689342300000|2023-07-14 13:45:00|3336|3335|3348|3347|3350|3349|3335|3334|300795
1689342600000|2023-07-14 13:50:00|3347|3346|3344|3343|3353|3352|3344|3343|152739
1689342900000|2023-07-14 13:55:00|3343|3342|3367|3366|3367|3366|3343|3342|112464
1689343200000|2023-07-14 14:00:00|3366|3365|3374|3373|3375|3374|3352|3351|243189
1689343500000|2023-07-14 14:05:00|3373|3372|3374|3373|3374|3373|3363|3362|119030
1689343800000|2023-07-14 14:10:00|3375|3374|3377|3376|3384|3383|3375|3374|100206
1689344100000|2023-07-14 14:15:00|3378|3377|3372|3371|3379|3378|3371|3370|102086
1689344400000|2023-07-14 14:20:00|3371|3370|3362|3362|3372|3371|3362|3361|127015
1689344700000|2023-07-14 14:25:00|3363|3363|3356|3356|3369|3368|3356|3356|142290
1689345000000|2023-07-14 14:30:00|3357|3355|3356|3356|3363|3362|3353|3352|168090
1689345300000|2023-07-14 14:35:00|3357|3355|3351|3350|3357|3356|3345|3344|182332
1689345600000|2023-07-14 14:40:00|3352|3351|3347|3346|3353|3352|3345|3344|121972
1689345900000|2023-07-14 14:45:00|3348|3347|3346|3345|3349|3348|3345|3344|119214
1689346200000|2023-07-14 14:50:00|3345|3344|3347|3346|3348|3347|3342|3341|155945
1689346500000|2023-07-14 14:55:00|3348|3347|3353|3352|3355|3354|3345|3344|152310
1689346800000|2023-07-14 15:00:00|3354|3353|3357|3356|3358|3357|3354|3353|103594
1689347100000|2023-07-14 15:05:00|3358|3357|3355|3354|3358|3357|3353|3352|95169
1689347400000|2023-07-14 15:10:00|3356|3355|3356|3355|3357|3356|3354|3353|66954
1689347700000|2023-07-14 15:15:00|3355|3354|3358|3357|3360|3359|3355|3354|120925
1689348000000|2023-07-14 15:20:00|3359|3358|3357|3356|3359|3358|3357|3356|115307
1689348300000|2023-07-14 15:25:00|3358|3357|3356|3355|3358|3357|3351|3350|91422
1689348600000|2023-07-14 15:30:00|3357|3356|3356|3355|3357|3356|3355|3354|74155
1689348900000|2023-07-14 15:35:00|3357|3356|3360|3359|3362|3361|3355|3354|200440
1689349200000|2023-07-14 15:40:00|3359|3358|3357|3356|3360|3359|3357|3356|93557
1689349500000|2023-07-14 15:45:00|3356|3355|3355|3354|3359|3358|3355|3354|52560
1689349800000|2023-07-14 15:50:00|3356|3355|3353|3352|3356|3355|3351|3350|87728
1689350100000|2023-07-14 15:55:00|3352|3351|3354|3353|3357|3356|3352|3351|79251
1689350400000|2023-07-14 16:00:00|3355|3354|3351|3350|3355|3354|3351|3350|93312
1689350700000|2023-07-14 16:05:00|3350|3349|3346|3345|3350|3349|3346|3345|108528
1689351000000|2023-07-14 16:10:00|3345|3344|3351|3350|3353|3352|3344|3343|70405
1689351300000|2023-07-14 16:15:00|3350|3349|3352|3351|3355|3354|3350|3349|69895
1689351600000|2023-07-14 16:20:00|3351|3350|3347|3346|3352|3351|3346|3345|73327
1689351900000|2023-07-14 16:25:00|3346|3345|3348|3347|3349|3349|3346|3345|103219
1689352200000|2023-07-14 16:30:00|3347|3346|3350|3349|3351|3350|3345|3344|66937
1689352500000|2023-07-14 16:35:00|3351|3350|3350|3349|3352|3351|3348|3347|61334
1689352800000|2023-07-14 16:40:00|3349|3348|3349|3348|3351|3350|3349|3348|51674
1689353100000|2023-07-14 16:45:00|3350|3349|3344|3343|3350|3349|3342|3341|96825
1689353400000|2023-07-14 16:50:00|3343|3342|3342|3341|3343|3342|3341|3340|59311
1689353700000|2023-07-14 16:55:00|3341|3340|3338|3337|3342|3341|3338|3337|103293
1689354000000|2023-07-14 17:00:00|3337|3336|3333|3332|3339|3338|3333|3332|139371
1689354300000|2023-07-14 17:05:00|3332|3331|3330|3329|3333|3332|3328|3327|155646
1689354600000|2023-07-14 17:10:00|3329|3328|3333|3332|3334|3333|3329|3328|76787
1689354900000|2023-07-14 17:15:00|3334|3333|3330|3329|3336|3335|3330|3329|85685
1689355200000|2023-07-14 17:20:00|3329|3328|3329|3328|3330|3329|3329|3328|48103
1689355500000|2023-07-14 17:25:00|3328|3327|3328|3327|3331|3330|3327|3326|103758
1689355800000|2023-07-14 17:30:00|3329|3328|3334|3333|3334|3333|3329|3328|74124
1689356100000|2023-07-14 17:35:00|3333|3332|3345|3344|3349|3348|3332|3331|189867
1689356400000|2023-07-14 17:40:00|3344|3343|3342|3341|3347|3346|3339|3338|180324
1689356700000|2023-07-14 17:45:00|3341|3340|3340|3339|3343|3342|3339|3338|56683
1689357000000|2023-07-14 17:50:00|3339|3338|3340|3339|3341|3340|3337|3336|77430
1689357300000|2023-07-14 17:55:00|3339|3338|3335|3334|3339|3338|3335|3334|55800
1689357600000|2023-07-14 18:00:00|3336|3335|3336|3335|3340|3339|3336|3335|51738
1689357900000|2023-07-14 18:05:00|3337|3336|3340|3339|3341|3340|3337|3336|76711
1689358200000|2023-07-14 18:10:00|3341|3340|3341|3340|3342|3341|3339|3338|51210
1689358500000|2023-07-14 18:15:00|3340|3339|3344|3343|3344|3343|3340|3339|62835
1689358800000|2023-07-14 18:20:00|3343|3342|3338|3337|3344|3343|3336|3336|50482
1689359100000|2023-07-14 18:25:00|3337|3336|3336|3335|3338|3337|3335|3334|68993
1689359400000|2023-07-14 18:30:00|3335|3334|3333|3332|3337|3336|3331|3330|76662
1689359700000|2023-07-14 18:35:00|3332|3331|3332|3331|3333|3332|3330|3329|93441
1689360000000|2023-07-14 18:40:00|3331|3330|3328|3327|3334|3333|3328|3327|91179
1689360300000|2023-07-14 18:45:00|3327|3326|3330|3329|3330|3329|3327|3326|66202
1689360600000|2023-07-14 18:50:00|3329|3328|3331|3330|3332|3331|3328|3327|88949
1689360900000|2023-07-14 18:55:00|3330|3329|3323|3322|3330|3329|3323|3322|102178
1689361200000|2023-07-14 19:00:00|3322|3321|3317|3316|3323|3322|3316|3315|143051
1689361500000|2023-07-14 19:05:00|3316|3315|3315|3314|3317|3316|3312|3311|108002
1689361800000|2023-07-14 19:10:00|3314|3313|3313|3312|3314|3313|3310|3309|126373
1689362100000|2023-07-14 19:15:00|3314|3313|3309|3308|3316|3315|3309|3308|123892
1689362400000|2023-07-14 19:20:00|3310|3309|3307|3306|3311|3310|3306|3305|148733
1689362700000|2023-07-14 19:25:00|3306|3305|3301|3300|3306|3305|3301|3300|182923
1689363000000|2023-07-14 19:30:00|3302|3301|3305|3304|3306|3305|3301|3300|200646
1689363300000|2023-07-14 19:35:00|3304|3303|3305|3304|3305|3304|3303|3302|142870
1689363600000|2023-07-14 19:40:00|3304|3303|3308|3307|3310|3309|3304|3303|172971
1689363900000|2023-07-14 19:45:00|3309|3308|3307|3306|3310|3309|3306|3305|231338
1689364200000|2023-07-14 19:50:00|3310|3308|3314|3313|3317|3316|3308|3308|422747
1689364500000|2023-07-14 19:55:00|3315|3314|3315|3314|3316|3315|3311|3310|906745
1689364800000|2023-07-14 20:00:00|3316|3310|3317|3315|3321|3315|3314|3310|3487207
1689365100000|2023-07-14 20:05:00|3316|3313|3315|3313|3317|3313|3315|3313|2549
1689365400000|2023-07-14 20:10:00|||||||||25
1689365700000|2023-07-14 20:15:00|3314|3314|3317|3315|3317|3315|3314|3314|1828
1689366000000|2023-07-14 20:20:00|3318|3317|3317|3316|3318|3317|3317|3316|1115
1689366300000|2023-07-14 20:25:00|3318||3318||3318||3318||535
1689366600000|2023-07-14 20:30:00|3317|3314|3316|3313|3317|3314|3316|3313|541
1689366900000|2023-07-14 20:35:00|||||||||100
1689367200000|2023-07-14 20:40:00||3315||3315||3315||3315|54
1689367500000|2023-07-14 20:45:00|3317|3314|3318|3315|3318|3315|3315|3314|3362
1689367800000|2023-07-14 20:50:00|3317|3316|3318|3317|3318|3317|3317|3316|440
1689368100000|2023-07-14 20:55:00|3320|3318|3320|3318|3320|3318|3320|3318|1518
1689580800000|2023-07-17 08:00:00|3328|3309|3323|3308|3334|3317|3317|3303|1572
1689581100000|2023-07-17 08:05:00|3334|3309|3313|3308|3334|3313|3313|3302|502
1689581400000|2023-07-17 08:10:00|3314|3309|3322|3310|3331|3311|3311|3308|1687
1689581700000|2023-07-17 08:15:00|3317|3309|3313|3310|3330|3312|3313|3309|897
1689582000000|2023-07-17 08:20:00|3316|3309|3324|3316|3328|3316|3316|3309|391
1689582300000|2023-07-17 08:25:00|3326||3322||3328||3320||345
1689582600000|2023-07-17 08:30:00|3321|3315|3322|3316|3330|3316|3319|3312|367
1689582900000|2023-07-17 08:35:00|3323|3315|3321|3318|3323|3318|3321|3315|48
1689583200000|2023-07-17 08:40:00|3319||3321||3321||3319||471
1689583500000|2023-07-17 08:45:00|3320||3321||3321||3320||160
1689583800000|2023-07-17 08:50:00|3320|3320|3332|3323|3340|3329|3319|3318|3576
1689584100000|2023-07-17 08:55:00|3328|3320|3331|3318|3332|3320|3328|3318|565
1689584400000|2023-07-17 09:00:00|3332|3319|3330|3319|3332|3319|3330|3319|68
1689584700000|2023-07-17 09:05:00|3332|3318|3328|3318|3333|3318|3320|3316|1755
1689585000000|2023-07-17 09:10:00|3330|3319|3330|3316|3330|3323|3328|3316|631
1689585300000|2023-07-17 09:15:00|3329|3318|3330|3318|3330|3320|3329|3317|1563
1689585600000|2023-07-17 09:20:00||3319||3319||3319||3318|26
1689585900000|2023-07-17 09:25:00|||||||||3101
1689586200000|2023-07-17 09:30:00|3329|3328|3330|3319|3330|3328|3328|3319|1083
1689586500000|2023-07-17 09:35:00|3329||3330||3330||3327||10
1689586800000|2023-07-17 09:40:00|3328|3322|3330|3322|3340|3322|3328|3322|307
1689587100000|2023-07-17 09:45:00|3332|3319|3330|3320|3332|3320|3329|3319|38
1689587400000|2023-07-17 09:50:00|3329||3328||3330||3328||34
1689587700000|2023-07-17 09:55:00|3327||3326||3327||3326||324
1689588000000|2023-07-17 10:00:00|3328||3328||3328||3327||599
1689588300000|2023-07-17 10:05:00|||||||||5
1689588600000|2023-07-17 10:10:00||3321||3321||3321||3321|89
1689588900000|2023-07-17 10:15:00|3326||3325||3328||3325||488
1689589200000|2023-07-17 10:20:00||3323||3321||3323||3321|594
1689589500000|2023-07-17 10:25:00|||||||||1
1689589800000|2023-07-17 10:30:00|3322||3325||3325||3322||1471
1689590100000|2023-07-17 10:35:00|3327||3325||3327||3325||683
1689590400000|2023-07-17 10:40:00|3326|3320|3321|3319|3326|3320|3321|3319|3375
1689590700000|2023-07-17 10:45:00||3318||3319||3319||3318|278
1689591000000|2023-07-17 10:50:00|3319|3318|3321|3317|3321|3318|3319|3316|1470
1689591300000|2023-07-17 10:55:00|3320|3316|3320|3319|3320|3319|3320|3316|1231
1689591600000|2023-07-17 11:00:00|3321|3320|3321|3320|3321|3320|3320|3319|2037
1689591900000|2023-07-17 11:05:00||3319||3319||3319||3319|187
1689592200000|2023-07-17 11:10:00|||||||||34
1689592500000|2023-07-17 11:15:00|3322|3320|3330|3320|3330|3325|3322|3320|12615
1689592800000|2023-07-17 11:20:00|3332|3329|3329|3325|3332|3329|3326|3320|7213
1689593100000|2023-07-17 11:25:00|3326|3326|3329|3319|3329|3326|3326|3319|2459
1689593400000|2023-07-17 11:30:00|3325||3328||3329||3323||987
1689593700000|2023-07-17 11:35:00|3324|3320|3323|3319|3328|3322|3323|3319|2574
1689594000000|2023-07-17 11:40:00|3327|3320|3325|3322|3327|3322|3322|3319|2757
1689594300000|2023-07-17 11:45:00|3324|3320|3327|3322|3328|3325|3323|3320|3308
1689594600000|2023-07-17 11:50:00|3325|3321|3327|3319|3327|3321|3321|3319|3383
1689594900000|2023-07-17 11:55:00|3325|3322|3328|3324|3328|3324|3325|3322|3421
1689595200000|2023-07-17 12:00:00|3326|3323|3328|3325|3328|3326|3323|3323|5881
1689595500000|2023-07-17 12:05:00|3327|3323|3320|3317|3328|3323|3320|3317|16945
1689595800000|2023-07-17 12:10:00|3322|3318|3323|3320|3324|3322|3322|3318|3458
1689596100000|2023-07-17 12:15:00|3324|3322|3326|3324|3328|3325|3324|3322|1830
1689596400000|2023-07-17 12:20:00|3325|3323|3333|3328|3335|3328|3324|3323|6809
1689596700000|2023-07-17 12:25:00|3332|3331|3333|3325|3333|3331|3332|3325|3004
1689597000000|2023-07-17 12:30:00|3331|3327|3336|3334|3340|3337|3331|3325|7690
1689597300000|2023-07-17 12:35:00|3335|3331|3330|3327|3336|3334|3329|3325|15013
1689597600000|2023-07-17 12:40:00|3328|3325|3330|3328|3330|3328|3328|3325|2536
1689597900000|2023-07-17 12:45:00|3332|3325|3332|3325|3332|3329|3332|3325|1328
1689598200000|2023-07-17 12:50:00|3328|3326|3330|3326|3332|3329|3325|3324|4478
1689598500000|2023-07-17 12:55:00|3336|3328|3334|3331|3336|3331|3332|3328|3816
1689598800000|2023-07-17 13:00:00|3335|3332|3332|3330|3335|3333|3330|3328|4712
1689599100000|2023-07-17 13:05:00|3331|3331|3332|3330|3335|3332|3330|3326|5809
1689599400000|2023-07-17 13:10:00|3331|3329|3327|3324|3331|3329|3323|3321|5866
1689599700000|2023-07-17 13:15:00|3325|3325|3329|3327|3330|3329|3325|3325|2453
1689600000000|2023-07-17 13:20:00|3326|3325|3330|3324|3333|3328|3325|3320|4344
1689600300000|2023-07-17 13:25:00|3329|3322|3322|3312|3333|3326|3315|3308|15906
1689600600000|2023-07-17 13:30:00|3318|3313|3313|3311|3331|3330|3311|3310|260699
1689600900000|2023-07-17 13:35:00|3312|3310|3309|3308|3322|3321|3308|3307|239461
1689601200000|2023-07-17 13:40:00|3308|3307|3313|3312|3325|3324|3308|3307|240539
1689601500000|2023-07-17 13:45:00|3314|3313|3342|3341|3347|3346|3314|3313|462714
1689601800000|2023-07-17 13:50:00|3343|3342|3367|3366|3371|3370|3342|3341|408808
1689602100000|2023-07-17 13:55:00|3366|3365|3366|3365|3368|3367|3359|3358|273092
1689602400000|2023-07-17 14:00:00|3365|3364|3363|3362|3366|3365|3357|3356|154485
1689602700000|2023-07-17 14:05:00|3364|3363|3366|3365|3367|3366|3358|3357|109800
1689603000000|2023-07-17 14:10:00|3365|3364|3365|3364|3366|3366|3358|3357|203329
1689603300000|2023-07-17 14:15:00|3366|3365|3366|3365|3367|3367|3360|3359|110885
1689603600000|2023-07-17 14:20:00|3365|3364|3375|3374|3375|3374|3365|3364|123366
1689603900000|2023-07-17 14:25:00|3374|3373|3364|3364|3374|3373|3362|3361|183761
1689604200000|2023-07-17 14:30:00|3365|3363|3359|3358|3368|3367|3351|3350|195188
1689604500000|2023-07-17 14:35:00|3360|3359|3356|3355|3365|3364|3352|3351|110107
1689604800000|2023-07-17 14:40:00|3357|3356|3357|3356|3361|3360|3354|3353|109632
1689605100000|2023-07-17 14:45:00|3358|3357|3366|3365|3367|3366|3353|3352|120826
1689605400000|2023-07-17 14:50:00|3365|3364|3373|3372|3374|3373|3365|3364|156528
1689605700000|2023-07-17 14:55:00|3372|3371|3372|3372|3374|3373|3368|3367|89546
1689606000000|2023-07-17 15:00:00|3373|3373|3375|3374|3376|3375|3372|3371|98413
1689606300000|2023-07-17 15:05:00|3376|3375|3377|3376|3380|3379|3375|3374|118605
1689606600000|2023-07-17 15:10:00|3378|3377|3382|3381|3383|3382|3377|3376|100618
1689606900000|2023-07-17 15:15:00|3381|3380|3388|3387|3389|3388|3381|3380|224566
1689607200000|2023-07-17 15:20:00|3387|3386|3387|3386|3387|3386|3383|3382|107701
1689607500000|2023-07-17 15:25:00|3386|3385|3389|3388|3391|3390|3381|3380|173420
1689607800000|2023-07-17 15:30:00|3390|3389|3386|3385|3390|3389|3380|3379|164073
1689608100000|2023-07-17 15:35:00|3387|3386|3388|3387|3391|3390|3386|3385|105789
1689608400000|2023-07-17 15:40:00|3389|3388|3393|3392|3394|3393|3388|3387|109516
1689608700000|2023-07-17 15:45:00|3394|3393|3399|3398|3400|3399|3394|3393|148195
1689609000000|2023-07-17 15:50:00|3400|3399|3407|3406|3410|3409|3399|3399|215400
1689609300000|2023-07-17 15:55:00|3408|3407|3409|3408|3411|3410|3407|3406|160764
1689609600000|2023-07-17 16:00:00|3408|3407|3412|3411|3412|3411|3407|3406|91324
1689609900000|2023-07-17 16:05:00|3411|3410|3407|3406|3413|3412|3404|3403|129848
1689610200000|2023-07-17 16:10:00|3406|3405|3405|3404|3408|3407|3399|3398|186472
1689610500000|2023-07-17 16:15:00|3406|3405|3405|3404|3409|3408|3405|3404|143565
1689610800000|2023-07-17 16:20:00|3406|3405|3409|3408|3409|3408|3402|3402|106288
1689611100000|2023-07-17 16:25:00|3408|3407|3405|3404|3410|3409|3405|3404|99320
1689611400000|2023-07-17 16:30:00|3404|3403|3397|3396|3404|3403|3393|3392|158630
1689611700000|2023-07-17 16:35:00|3396|3395|3392|3391|3396|3395|3390|3389|126890
1689612000000|2023-07-17 16:40:00|3393|3392|3397|3396|3399|3398|3392|3391|153571
1689612300000|2023-07-17 16:45:00|3399|3398|3404|3403|3404|3403|3399|3398|98374
1689612600000|2023-07-17 16:50:00|3403|3402|3399|3398|3405|3404|3398|3397|130395
1689612900000|2023-07-17 16:55:00|3398|3397|3398|3397|3400|3399|3396|3395|129732
1689613200000|2023-07-17 17:00:00|3399|3398|3401|3400|3401|3400|3398|3397|39955
1689613500000|2023-07-17 17:05:00|3400|3399|3402|3401|3403|3402|3399|3398|71667
1689613800000|2023-07-17 17:10:00|3403|3402|3406|3405|3406|3405|3401|3400|114034
1689614100000|2023-07-17 17:15:00|3405|3404|3408|3407|3409|3408|3403|3402|86538
1689614400000|2023-07-17 17:20:00|3409|3408|3408|3407|3409|3408|3406|3405|56397
1689614700000|2023-07-17 17:25:00|3407|3406|3404|3403|3408|3407|3404|3403|50820
1689615000000|2023-07-17 17:30:00|3405|3404|3410|3409|3410|3409|3404|3403|56900
1689615300000|2023-07-17 17:35:00|3411|3410|3409|3408|3411|3410|3408|3407|94230
1689615600000|2023-07-17 17:40:00|3410|3409|3414|3413|3415|3414|3410|3409|110636
1689615900000|2023-07-17 17:45:00|3413|3412|3413|3412|3415|3414|3411|3410|123238
1689616200000|2023-07-17 17:50:00|3412|3411|3417|3416|3418|3417|3412|3411|109810
1689616500000|2023-07-17 17:55:00|3416|3415|3418|3417|3418|3417|3412|3411|67409
1689616800000|2023-07-17 18:00:00|3419|3418|3418|3417|3422|3421|3418|3417|119594
1689617100000|2023-07-17 18:05:00|3417|3416|3420|3419|3420|3419|3416|3415|78634
1689617400000|2023-07-17 18:10:00|3419|3418|3421|3420|3421|3420|3417|3416|61323
1689617700000|2023-07-17 18:15:00|3420|3421|3423|3422|3426|3425|3420|3421|126659
1689618000000|2023-07-17 18:20:00|3424|3423|3424|3423|3426|3425|3422|3421|84123
1689618300000|2023-07-17 18:25:00|3423|3422|3428|3427|3430|3429|3423|3422|185536
1689618600000|2023-07-17 18:30:00|3427|3426|3423|3422|3429|3428|3423|3422|103817
1689618900000|2023-07-17 18:35:00|3424|3423|3419|3418|3424|3423|3418|3417|114639
1689619200000|2023-07-17 18:40:00|3420|3419|3426|3425|3426|3425|3414|3413|283111
1689619500000|2023-07-17 18:45:00|3427|3426|3424|3423|3429|3428|3422|3421|125720
1689619800000|2023-07-17 18:50:00|3423|3422|3432|3431|3432|3431|3421|3420|114737
1689620100000|2023-07-17 18:55:00|3433|3432|3430|3429|3439|3438|3430|3429|170410
1689620400000|2023-07-17 19:00:00|3431|3430|3442|3441|3442|3441|3430|3429|159665
1689620700000|2023-07-17 19:05:00|3441|3442|3440|3439|3445|3444|3440|3439|233310
1689621000000|2023-07-17 19:10:00|3441|3440|3447|3446|3449|3448|3441|3440|149115
1689621300000|2023-07-17 19:15:00|3448|3447|3458|3457|3458|3457|3448|3446|339479
1689621600000|2023-07-17 19:20:00|3459|3458|3458|3457|3460|3459|3455|3454|268474
1689621900000|2023-07-17 19:25:00|3457|3456|3451|3450|3458|3457|3450|3449|213647
1689622200000|2023-07-17 19:30:00|3450|3449|3447|3446|3451|3450|3444|3443|240323
1689622500000|2023-07-17 19:35:00|3446|3445|3449|3448|3450|3449|3445|3444|264494
1689622800000|2023-07-17 19:40:00|3450|3449|3447|3446|3451|3450|3445|3444|261015
1689623100000|2023-07-17 19:45:00|3446|3445|3442|3441|3449|3448|3442|3441|319489
1689623400000|2023-07-17 19:50:00|3441|3440|3444|3444|3448|3447|3437|3436|728016
1689623700000|2023-07-17 19:55:00|3443|3443|3437|3436|3444|3443|3433|3432|1915687
1689624000000|2023-07-17 20:00:00|3439|3430|3433|3427|3445|3436|3433|3427|5331172
1689624300000|2023-07-17 20:05:00|3434|3428|3430|3428|3437|3436|3427|3427|16423
1689624600000|2023-07-17 20:10:00|3431|3429|3432|3430|3435|3431|3431|3428|1931
1689624900000|2023-07-17 20:15:00|3433|3431|3435|3432|3435|3432|3433|3430|1457
1689625200000|2023-07-17 20:20:00|3436|3434|3436|3434|3436|3434|3435|3434|646
1689625500000|2023-07-17 20:25:00|3435|3432|3439|3436|3439|3438|3435|3432|6371
1689625800000|2023-07-17 20:30:00|3445|3437|3437|3436|3445|3440|3437|3436|5183
1689626100000|2023-07-17 20:35:00||3433||3433||3433||3433|816
1689626400000|2023-07-17 20:40:00|3436|3435|3437|3435|3437|3435|3435|3435|1205
1689626700000|2023-07-17 20:45:00|3439|3436|3437|3436|3440|3437|3437|3436|2780
1689627000000|2023-07-17 20:50:00|3438|3435|3435|3430|3438|3436|3432|3430|9141
1689627300000|2023-07-17 20:55:00|3436|3432|3438|3435|3438|3436|3436|3432|1867
1689627600000|2023-07-17 21:00:00|3437|3432|3437|3434|3437|3434|3435|3432|505
1689627900000|2023-07-17 21:05:00|3436|3432|3434|3432|3436|3432|3433|3432|919
1689628200000|2023-07-17 21:10:00|3435|3430|3435|3430|3435|3430|3434|3430|385
1689628500000|2023-07-17 21:15:00|3432|3431|3433|3431|3433|3431|3432|3431|356
1689628800000|2023-07-17 21:20:00|||||||||102
1689629100000|2023-07-17 21:25:00|3434|3432|3433|3432|3434|3432|3433|3432|801
1689629400000|2023-07-17 21:30:00|||||||||100
1689629700000|2023-07-17 21:35:00|||||||||205
1689630000000|2023-07-17 21:40:00|||||||||279
1689630300000|2023-07-17 21:45:00|3434||3434||3434||3434||134
1689630600000|2023-07-17 21:50:00|||||||||219
1689630900000|2023-07-17 21:55:00|||||||||148
1689631200000|2023-07-17 22:00:00||3431||3431||3431||3431|2028
1689631500000|2023-07-17 22:05:00|||||||||740
1689631800000|2023-07-17 22:10:00|||||||||219
1689632100000|2023-07-17 22:15:00|||||||||21
1689632400000|2023-07-17 22:20:00|||||||||447
1689632700000|2023-07-17 22:25:00|3440|3433|3440|3432|3440|3433|3440|3431|495
1689633000000|2023-07-17 22:30:00|3433|3437|3438|3437|3438|3437|3433|3437|1799
1689633300000|2023-07-17 22:35:00||3432||3432||3432||3432|924
1689633600000|2023-07-17 22:40:00||3433||3433||3433||3433|101
1689633900000|2023-07-17 22:45:00||3432||3432||3432||3432|334
1689634200000|2023-07-17 22:50:00|3436|3431|3438|3431|3438|3431|3435|3431|775
1689634500000|2023-07-17 22:55:00|3437|3432|3437|3432|3437|3432|3437|3432|176
1689634800000|2023-07-17 23:00:00||3431||3431||3435||3431|107
1689635100000|2023-07-17 23:05:00|||||||||218
1689635400000|2023-07-17 23:10:00|3438|3437|3439|3431|3439|3438|3438|3431|1916
1689635700000|2023-07-17 23:15:00|3437|3432|3437|3434|3437|3434|3437|3432|1342
1689636000000|2023-07-17 23:20:00||3435||3435||3435||3435|122
1689636300000|2023-07-17 23:25:00||3434||3434||3434||3434|248
1689636600000|2023-07-17 23:30:00|3435||3435||3435||3435||286
1689636900000|2023-07-17 23:35:00||3432||3432||3432||3431|109
1689637200000|2023-07-17 23:40:00|3434|3431|3434|3431|3434|3431|3434|3431|491
1689637500000|2023-07-17 23:45:00|3435|3434|3436|3434|3437|3434|3435|3434|844
1689637800000|2023-07-17 23:50:00|3437|3435|3437|3430|3437|3435|3432|3430|2023
1689638100000|2023-07-17 23:55:00|3432|3435|3437|3431|3437|3435|3432|3430|919
1689667200000|2023-07-18 08:00:00|3435|3424|3436|3426|3442|3430|3429|3424|794
1689667500000|2023-07-18 08:05:00|3437||3436||3437||3436||42
1689667800000|2023-07-18 08:10:00|||||||||211
1689668100000|2023-07-18 08:15:00|3435|3428|3438|3429|3438|3430|3435|3426|73
1689668400000|2023-07-18 08:20:00|3437|3430|3436|3428|3437|3430|3436|3428|16
1689668700000|2023-07-18 08:25:00|3433|3429|3436|3428|3436|3432|3433|3428|936
1689669000000|2023-07-18 08:30:00|3435|3431|3433|3431|3438|3431|3432|3431|877
1689669300000|2023-07-18 08:35:00|3434||3434||3440||3434||8
1689669600000|2023-07-18 08:40:00|3436|3429|3440|3429|3440|3429|3434|3429|328
1689669900000|2023-07-18 08:45:00|3438||3434||3438||3434||380
1689670200000|2023-07-18 08:50:00|3436||3434||3438||3434||415
1689670500000|2023-07-18 08:55:00|3433||3430||3434||3430||89
1689670800000|2023-07-18 09:00:00||3428||3429||3429||3426|1255
1689671100000|2023-07-18 09:05:00|3428|3427|3425|3420|3430|3427|3422|3420|2725
1689671400000|2023-07-18 09:10:00|3422||3425||3425||3422||887
1689671700000|2023-07-18 09:15:00|3428|3421|3428|3422|3428|3422|3428|3421|162
1689672000000|2023-07-18 09:20:00|||||||||12
1689672300000|2023-07-18 09:25:00|3425||3428||3428||3425||147
1689672600000|2023-07-18 09:30:00|3430|3425|3428|3425|3430|3425|3428|3425|39
1689672900000|2023-07-18 09:35:00|||||||||88
1689673200000|2023-07-18 09:40:00|||||||||111
1689673500000|2023-07-18 09:45:00|||||||||30
1689673800000|2023-07-18 09:50:00|||||||||3
1689674100000|2023-07-18 09:55:00|||||||||22
1689674400000|2023-07-18 10:00:00|||||||||173
1689674700000|2023-07-18 10:05:00||3427||3427||3427||3427|820
1689675000000|2023-07-18 10:10:00|3427|3425|3428|3425|3428|3426|3427|3425|1042
1689675300000|2023-07-18 10:15:00|3427||3428||3428||3427||392
1689675600000|2023-07-18 10:20:00|3427||3427||3427||3427||100
1689675900000|2023-07-18 10:25:00|||||||||145
1689676200000|2023-07-18 10:30:00|||||||||143
1689676500000|2023-07-18 10:35:00|3426||3426||3426||3426||220
1689676800000|2023-07-18 10:40:00|3427||3427||3427||3427||1056
1689677100000|2023-07-18 10:45:00|||||||||2
1689677400000|2023-07-18 10:50:00|||||||||29
1689677700000|2023-07-18 10:55:00|||||||||63
1689678000000|2023-07-18 11:00:00|3428|3426|3429|3425|3429|3426|3428|3425|13858
1689678300000|2023-07-18 11:05:00|3430||3428||3430||3427||2055
1689678600000|2023-07-18 11:10:00|3427|3426|3426|3425|3428|3426|3426|3425|186
1689678900000|2023-07-18 11:15:00|3428|3423|3428|3425|3428|3426|3428|3423|1135
1689679200000|2023-07-18 11:20:00|||||||||311
1689679500000|2023-07-18 11:25:00|||||||||467
1689679800000|2023-07-18 11:30:00|3427|3428|3429|3425|3429|3428|3427|3425|1477
1689680100000|2023-07-18 11:35:00|3428||3427||3429||3427||297
1689680400000|2023-07-18 11:40:00||3426||3425||3426||3425|319
1689680700000|2023-07-18 11:45:00|3429|3426|3428|3426|3429|3426|3428|3426|110
1689681000000|2023-07-18 11:50:00||3425||3425||3425||3425|313
1689681300000|2023-07-18 11:55:00||3426||3425||3426||3425|377
1689681600000|2023-07-18 12:00:00|3427|3426|3427|3426|3427|3426|3426|3426|1077
1689681900000|2023-07-18 12:05:00|3428|3427|3431|3429|3435|3430|3427|3426|4349
1689682200000|2023-07-18 12:10:00|3434|3428|3427|3426|3434|3428|3427|3426|1484
1689682500000|2023-07-18 12:15:00|3428|3427|3431|3427|3432|3430|3428|3427|2795
1689682800000|2023-07-18 12:20:00|3429|3428|3431|3428|3431|3429|3428|3428|2053
1689683100000|2023-07-18 12:25:00|3430|3427|3428|3426|3430|3427|3427|3426|1035
1689683400000|2023-07-18 12:30:00|3431|3425|3420|3418|3431|3426|3420|3418|7073
1689683700000|2023-07-18 12:35:00|3419|3417|3424|3420|3431|3423|3416|3412|7250
1689684000000|2023-07-18 12:40:00|3423|3416|3421|3416|3424|3419|3420|3416|1219
1689684300000|2023-07-18 12:45:00|3424|3419|3424|3420|3424|3420|3424|3419|737
1689684600000|2023-07-18 12:50:00|3423|3419|3423|3419|3423|3419|3423|3419|205
1689684900000|2023-07-18 12:55:00|3424|3421|3424|3421|3424|3421|3424|3421|356
1689685200000|2023-07-18 13:00:00|3422|3422|3424|3423|3424|3423|3422|3422|2347
1689685500000|2023-07-18 13:05:00|3425|3422|3424|3421|3425|3422|3422|3421|1468
1689685800000|2023-07-18 13:10:00|3425|3420|3425|3420|3425|3420|3421|3420|1019
1689686100000|2023-07-18 13:15:00|3424|3424|3423|3420|3425|3424|3421|3420|2696
1689686400000|2023-07-18 13:20:00|3422|3421|3423|3421|3423|3422|3422|3421|2002
1689686700000|2023-07-18 13:25:00|3425|3422|3431|3423|3431|3428|3422|3421|4014
1689687000000|2023-07-18 13:30:00|3426|3428|3429|3428|3435|3434|3416|3415|761202
1689687300000|2023-07-18 13:35:00|3430|3429|3437|3436|3443|3442|3424|3423|403708
1689687600000|2023-07-18 13:40:00|3438|3437|3427|3426|3441|3440|3422|3421|288852
1689687900000|2023-07-18 13:45:00|3428|3427|3431|3430|3432|3431|3421|3420|264546
1689688200000|2023-07-18 13:50:00|3432|3431|3418|3417|3435|3434|3417|3416|314506
1689688500000|2023-07-18 13:55:00|3419|3418|3417|3416|3419|3418|3406|3405|285938
1689688800000|2023-07-18 14:00:00|3418|3417|3411|3410|3418|3417|3410|3409|199605
1689689100000|2023-07-18 14:05:00|3412|3411|3415|3414|3416|3415|3402|3401|239448
1689689400000|2023-07-18 14:10:00|3416|3415|3411|3410|3419|3418|3408|3407|173770
1689689700000|2023-07-18 14:15:00|3412|3411|3416|3415|3416|3415|3405|3404|161459
1689690000000|2023-07-18 14:20:00|3417|3416|3405|3405|3418|3417|3405|3404|89086
1689690300000|2023-07-18 14:25:00|3406|3404|3390|3389|3406|3405|3384|3383|415740
1689690600000|2023-07-18 14:30:00|3389|3388|3388|3387|3397|3396|3388|3387|148766
1689690900000|2023-07-18 14:35:00|3389|3388|3390|3389|3397|3396|3388|3387|170376
1689691200000|2023-07-18 14:40:00|3391|3390|3394|3393|3396|3395|3389|3388|173456
1689691500000|2023-07-18 14:45:00|3395|3394|3401|3400|3401|3400|3395|3394|134533
1689691800000|2023-07-18 14:50:00|3400|3399|3406|3405|3406|3405|3393|3392|169419
1689692100000|2023-07-18 14:55:00|3407|3406|3406|3405|3410|3409|3406|3405|97625
1689692400000|2023-07-18 15:00:00|3405|3404|3406|3405|3406|3405|3401|3400|107360
1689692700000|2023-07-18 15:05:00|3405|3404|3413|3412|3413|3412|3405|3404|83181
1689693000000|2023-07-18 15:10:00|3414|3413|3414|3413|3417|3416|3410|3409|137806
1689693300000|2023-07-18 15:15:00|3415|3414|3418|3417|3419|3418|3413|3412|130117
1689693600000|2023-07-18 15:20:00|3417|3416|3415|3414|3417|3416|3410|3409|96986
1689693900000|2023-07-18 15:25:00|3416|3415|3409|3408|3417|3416|3409|3408|103058
1689694200000|2023-07-18 15:30:00|3408|3407|3402|3401|3408|3407|3402|3401|158426
1689694500000|2023-07-18 15:35:00|3403|3402|3399|3398|3403|3402|3395|3394|202040
1689694800000|2023-07-18 15:40:00|3400|3399|3392|3391|3400|3399|3389|3388|213875
1689695100000|2023-07-18 15:45:00|3393|3392|3398|3398|3401|3400|3390|3389|138314
1689695400000|2023-07-18 15:50:00|3399|3399|3403|3402|3405|3404|3396|3395|107022
1689695700000|2023-07-18 15:55:00|3404|3403|3411|3410|3411|3410|3400|3399|78723
1689696000000|2023-07-18 16:00:00|3412|3411|3410|3410|3414|3413|3406|3405|145633
1689696300000|2023-07-18 16:05:00|3411|3411|3407|3406|3413|3412|3405|3404|79082
1689696600000|2023-07-18 16:10:00|3406|3405|3410|3409|3410|3409|3403|3402|164184
1689696900000|2023-07-18 16:15:00|3411|3410|3418|3417|3418|3417|3411|3410|92477
1689697200000|2023-07-18 16:20:00|3417|3416|3410|3409|3420|3419|3409|3408|123649
1689697500000|2023-07-18 16:25:00|3409|3408|3420|3419|3420|3419|3409|3408|80355
1689697800000|2023-07-18 16:30:00|3419|3418|3415|3414|3420|3419|3415|3414|142296
1689698100000|2023-07-18 16:35:00|3414|3413|3414|3413|3414|3413|3410|3409|89426
1689698400000|2023-07-18 16:40:00|3415|3414|3410|3409|3415|3414|3407|3406|74098
1689698700000|2023-07-18 16:45:00|3409|3408|3412|3411|3412|3411|3406|3405|90555
1689699000000|2023-07-18 16:50:00|3411|3410|3406|3405|3412|3411|3406|3405|76126
1689699300000|2023-07-18 16:55:00|3407|3406|3408|3407|3410|3409|3407|3406|83405
1689699600000|2023-07-18 17:00:00|3407|3406|3411|3410|3412|3411|3406|3405|84978
1689699900000|2023-07-18 17:05:00|3410|3409|3411|3410|3413|3412|3408|3407|67275
1689700200000|2023-07-18 17:10:00|3412|3411|3414|3413|3415|3414|3410|3409|44229
1689700500000|2023-07-18 17:15:00|3415|3414|3413|3412|3415|3414|3411|3410|63334
1689700800000|2023-07-18 17:20:00|3412|3411|3412|3411|3416|3415|3412|3411|54953
1689701100000|2023-07-18 17:25:00|3413|3412|3414|3413|3415|3414|3413|3412|28161
1689701400000|2023-07-18 17:30:00|3413|3412|3413|3412|3415|3414|3412|3411|65641
1689701700000|2023-07-18 17:35:00|3412|3411|3415|3414|3415|3414|3412|3411|51274
1689702000000|2023-07-18 17:40:00|3416|3415|3418|3417|3418|3417|3415|3414|64433
1689702300000|2023-07-18 17:45:00|3419|3418|3427|3426|3428|3427|3418|3417|169253
1689702600000|2023-07-18 17:50:00|3428|3427|3431|3430|3431|3430|3426|3425|75670
1689702900000|2023-07-18 17:55:00|3432|3431|3434|3433|3434|3433|3430|3429|92965
1689703200000|2023-07-18 18:00:00|3433|3432|3433|3432|3433|3432|3429|3428|118981
1689703500000|2023-07-18 18:05:00|3434|3433|3441|3440|3441|3440|3434|3433|91699
1689703800000|2023-07-18 18:10:00|3442|3441|3446|3445|3447|3446|3442|3441|157649
1689704100000|2023-07-18 18:15:00|3445|3444|3443|3442|3446|3445|3439|3438|162267
1689704400000|2023-07-18 18:20:00|3442|3443|3450|3449|3450|3449|3442|3442|212652
1689704700000|2023-07-18 18:25:00|3451|3450|3454|3453|3457|3456|3451|3450|234536
1689705000000|2023-07-18 18:30:00|3453|3452|3452|3451|3454|3453|3451|3450|99830
1689705300000|2023-07-18 18:35:00|3451|3450|3451|3450|3452|3451|3449|3448|123791
1689705600000|2023-07-18 18:40:00|3450|3449|3452|3451|3452|3451|3448|3447|118214
1689705900000|2023-07-18 18:45:00|3451|3450|3450|3449|3452|3451|3449|3448|128563
1689706200000|2023-07-18 18:50:00|3451|3450|3445|3444|3452|3451|3444|3443|108990
1689706500000|2023-07-18 18:55:00|3444|3443|3447|3446|3447|3446|3444|3443|32927
1689706800000|2023-07-18 19:00:00|3446|3445|3444|3443|3446|3445|3438|3437|94988
1689707100000|2023-07-18 19:05:00|3445|3444|3448|3447|3452|3451|3445|3444|178950
1689707400000|2023-07-18 19:10:00|3447|3446|3454|3453|3454|3453|3447|3446|152470
1689707700000|2023-07-18 19:15:00|3455|3454|3457|3456|3458|3457|3454|3453|132403
1689708000000|2023-07-18 19:20:00|3458|3457|3462|3461|3463|3462|3456|3455|223521
1689708300000|2023-07-18 19:25:00|3461|3460|3463|3462|3463|3462|3459|3458|183082
1689708600000|2023-07-18 19:30:00|3462|3461|3462|3461|3463|3462|3458|3457|209142
1689708900000|2023-07-18 19:35:00|3463|3462|3464|3463|3465|3464|3461|3460|172054
1689709200000|2023-07-18 19:40:00|3465|3464|3464|3463|3466|3465|3463|3462|192877
1689709500000|2023-07-18 19:45:00|3465|3464|3464|3463|3470|3469|3464|3463|358633
1689709800000|2023-07-18 19:50:00|3465|3464|3456|3455|3470|3469|3456|3455|556957
1689710100000|2023-07-18 19:55:00|3455|3454|3450|3449|3458|3457|3449|3448|1301310
1689710400000|2023-07-18 20:00:00|3454|3448|3443|3441|3459|3449|3443|3440|4206534
1689710700000|2023-07-18 20:05:00|3446|3442|3446|3443|3446|3443|3446|3442|1271
1689711000000|2023-07-18 20:10:00|3445|3444|3441|3439|3446|3444|3441|3439|3182
1689711300000|2023-07-18 20:15:00|3444|3440|3440|3437|3444|3442|3437|3434|7569
1689711600000|2023-07-18 20:20:00|3443|3438|3435|3431|3443|3441|3427|3411|12112
1689711900000|2023-07-18 20:25:00|3433|3429|3439|3413|3440|3429|3420|3411|7265
1689712200000|2023-07-18 20:30:00|3437|3414|3437|3417|3437|3417|3425|3414|592
1689712500000|2023-07-18 20:35:00|3435|3419|3435|3418|3435|3428|3420|3418|6950
1689712800000|2023-07-18 20:40:00|3425|3420|3428|3425|3435|3425|3425|3420|761
1689713100000|2023-07-18 20:45:00|3433|3427|3433|3427|3433|3428|3433|3427|54
1689713400000|2023-07-18 20:50:00|3431|3428|3431|3429|3431|3429|3431|3428|491
1689713700000|2023-07-18 20:55:00|3429|3428|3432|3430|3432|3430|3429|3427|1605
1689714000000|2023-07-18 21:00:00|3433|3431|3433|3431|3433|3432|3433|3431|1316
1689714300000|2023-07-18 21:05:00|3445|3433|3436|3433|3445|3434|3436|3433|711
1689714600000|2023-07-18 21:10:00||3435||3430||3435||3430|1354
1689715200000|2023-07-18 21:20:00||3431||3431||3431||3431|26
1689715500000|2023-07-18 21:25:00|3433|3433|3435|3431|3435|3433|3433|3430|3336
1689715800000|2023-07-18 21:30:00|||||||||18
1689716100000|2023-07-18 21:35:00||3432||3432||3434||3432|5
1689716400000|2023-07-18 21:40:00|||||||||172
1689716700000|2023-07-18 21:45:00|||||||||56
1689717000000|2023-07-18 21:50:00||3434||3434||3434||3434|44
1689717300000|2023-07-18 21:55:00|||||||||35
1689717600000|2023-07-18 22:00:00|3436|3433|3436|3433|3436|3433|3436|3433|426
1689717900000|2023-07-18 22:05:00|3442|3436|3442|3436|3442|3436|3442|3436|568
1689718200000|2023-07-18 22:10:00|||||||||120
1689718500000|2023-07-18 22:15:00|||||||||131
1689718800000|2023-07-18 22:20:00|||||||||88
1689719100000|2023-07-18 22:25:00||3438||3436||3438||3436|334
1689719400000|2023-07-18 22:30:00|||||||||72
1689719700000|2023-07-18 22:35:00|||||||||1184
1689720000000|2023-07-18 22:40:00|3445|3440|3445|3440|3445|3442|3445|3440|2023
1689720300000|2023-07-18 22:45:00|3440|3441|3440|3436|3440|3441|3440|3436|1023
1689720900000|2023-07-18 22:55:00|||||||||26
1689721200000|2023-07-18 23:00:00||3438||3438||3438||3438|1064
1689721500000|2023-07-18 23:05:00|||||||||235
1689721800000|2023-07-18 23:10:00||3436||3436||3436||3436|729
1689722100000|2023-07-18 23:15:00|||||||||907
1689722400000|2023-07-18 23:20:00|||||||||708
1689722700000|2023-07-18 23:25:00|3436|3433|3439|3430|3440|3433|3431|3430|2113
1689723000000|2023-07-18 23:30:00|||||||||357
1689723300000|2023-07-18 23:35:00||3436||3436||3436||3436|726
1689723600000|2023-07-18 23:40:00|3438|3432|3436|3433|3439|3433|3436|3432|185
1689723900000|2023-07-18 23:45:00|||||||||30
1689724200000|2023-07-18 23:50:00|3439||3438||3439||3438||110
1689724500000|2023-07-18 23:55:00|3437|3432|3437|3432|3437|3433|3437|3432|199
1689753600000|2023-07-19 08:00:00|3456|3434|3449|3420|3463|3440|3448|3420|101
1689753900000|2023-07-19 08:05:00|3448|3428|3450|3432|3450|3443|3446|3420|1688
1689754200000|2023-07-19 08:10:00|3449|3420|3450|3422|3450|3439|3449|3420|5
1689754500000|2023-07-19 08:15:00|3457|3437|3457|3440|3457|3449|3454|3422|345
1689754800000|2023-07-19 08:20:00|3453|3435|3449|3443|3457|3451|3449|3423|536
1689755100000|2023-07-19 08:25:00||3444||3430||3444||3423|94
1689755400000|2023-07-19 08:30:00||3431||3430||3435||3423|163
1689755700000|2023-07-19 08:35:00||3435||3440||3440||3435|665
1689756000000|2023-07-19 08:40:00|||||||||188
1689756300000|2023-07-19 08:45:00|||||||||249
1689756600000|2023-07-19 08:50:00|||||||||650
1689756900000|2023-07-19 08:55:00|3448|3442|3449|3440|3449|3442|3448|3440|3926
1689757200000|2023-07-19 09:00:00|3448|3442|3448|3434|3448|3442|3448|3426|2758
1689757500000|2023-07-19 09:05:00|3443|3435|3443|3434|3443|3442|3443|3432|131
1689757800000|2023-07-19 09:10:00||3435||3436||3436||3426|80
1689758100000|2023-07-19 09:15:00||3435||3436||3441||3431|731
1689758400000|2023-07-19 09:20:00||3435||3435||3435||3435|79
1689758700000|2023-07-19 09:25:00||3436||3436||3436||3436|356
1689759300000|2023-07-19 09:35:00||3437||3440||3440||3436|412
1689759600000|2023-07-19 09:40:00|3446|3441|3448|3440|3450|3448|3446|3440|1022
1689759900000|2023-07-19 09:45:00|3450|3439|3460|3455|3468|3455|3446|3439|1903
1689760200000|2023-07-19 09:50:00|3459|3451|3460|3451|3466|3451|3457|3451|1576
1689760500000|2023-07-19 09:55:00|3459||3459||3466||3456||591
1689760800000|2023-07-19 10:00:00|3460|3457|3464|3451|3466|3457|3455|3451|1338
1689761100000|2023-07-19 10:05:00|3466|3450|3458|3450|3468|3458|3451|3446|1938
1689761400000|2023-07-19 10:10:00|3457||3457||3458||3457||44
1689761700000|2023-07-19 10:15:00|3458||3457||3458||3455||103
1689762000000|2023-07-19 10:20:00|3451|3447|3456|3450|3456|3450|3451|3447|418
1689762300000|2023-07-19 10:25:00|3455|3447|3456|3450|3457|3450|3454|3447|385
1689762600000|2023-07-19 10:30:00|3457|3451|3457|3450|3458|3454|3456|3450|720
1689762900000|2023-07-19 10:35:00|3453|3446|3454|3442|3455|3450|3446|3440|2589
1689763200000|2023-07-19 10:40:00|3453|3440|3452|3440|3453|3441|3449|3440|218
1689763500000|2023-07-19 10:45:00|3451|3441|3452|3441|3452|3441|3451|3440|2
1689763800000|2023-07-19 10:50:00|3450|3440|3452|3440|3454|3444|3450|3440|192
1689764100000|2023-07-19 10:55:00|3451|3441|3451|3440|3451|3441|3451|3440|81
1689764400000|2023-07-19 11:00:00|3450|3445|3451|3448|3451|3450|3450|3441|2265
1689764700000|2023-07-19 11:05:00|3452|3449|3451|3445|3452|3449|3449|3442|1010
1689765000000|2023-07-19 11:10:00|3448|3442|3448|3442|3448|3443|3448|3442|1176
1689765300000|2023-07-19 11:15:00|3447|3444|3447|3444|3447|3444|3447|3444|133
1689765600000|2023-07-19 11:20:00|3446|3442|3445|3444|3446|3445|3445|3442|873
1689765900000|2023-07-19 11:25:00|3447|3443|3447|3443|3447|3443|3447|3441|1147
1689766200000|2023-07-19 11:30:00||3441||3441||3443||3441|957
1689766500000|2023-07-19 11:35:00|3446|3442|3447|3441|3447|3443|3444|3441|479
1689766800000|2023-07-19 11:40:00|3444||3443||3444||3443||1105
1689767100000|2023-07-19 11:45:00|3442|3440|3443|3441|3443|3441|3442|3440|1426
1689767400000|2023-07-19 11:50:00|3444|3440|3446|3440|3447|3443|3444|3440|2337
1689767700000|2023-07-19 11:55:00|3443||3446||3446||3443||269
1689768000000|2023-07-19 12:00:00|3444|3441|3446|3441|3446|3441|3444|3441|1802
1689768300000|2023-07-19 12:05:00|3441|3440|3441|3436|3441|3441|3438|3435|1559
1689768600000|2023-07-19 12:10:00|3439|3438|3441|3438|3441|3438|3439|3438|1295
1689768900000|2023-07-19 12:15:00|3444|3440|3446|3444|3446|3445|3444|3439|1126
1689769200000|2023-07-19 12:20:00|3445|3445|3442|3439|3446|3445|3442|3436|1368
1689769500000|2023-07-19 12:25:00|3450|3440|3450|3444|3450|3444|3446|3440|1634
1689769800000|2023-07-19 12:30:00|3446|3445|3446|3445|3447|3445|3446|3444|589
1689770100000|2023-07-19 12:35:00|3445|3444|3450|3444|3450|3445|3445|3440|3644
1689770400000|2023-07-19 12:40:00||3445||3444||3445||3444|696
1689770700000|2023-07-19 12:45:00|3452|3447|3451|3450|3455|3450|3451|3447|4859
1689771000000|2023-07-19 12:50:00|3452|3451|3454|3452|3455|3453|3452|3451|1250
1689771300000|2023-07-19 12:55:00|3455|3453|3457|3453|3458|3455|3454|3450|5507
1689771600000|2023-07-19 13:00:00|3458|3456|3454|3450|3460|3457|3453|3448|4785
1689771900000|2023-07-19 13:05:00|3453|3452|3454|3451|3454|3452|3452|3449|1733
1689772200000|2023-07-19 13:10:00|3453|3450|3454|3452|3457|3453|3451|3447|2397
1689772500000|2023-07-19 13:15:00|3453|3451|3454|3452|3454|3452|3451|3447|3403
1689772800000|2023-07-19 13:20:00|3455|3454|3454|3445|3455|3454|3448|3445|2796
1689773100000|2023-07-19 13:25:00|3453|3444|3444|3436|3453|3444|3429|3426|15121
1689773400000|2023-07-19 13:30:00|3449|3444|3478|3477|3478|3477|3440|3438|786874
1689773700000|2023-07-19 13:35:00|3479|3478|3480|3479|3483|3482|3469|3468|265540
1689774000000|2023-07-19 13:40:00|3481|3480|3472|3471|3484|3483|3467|3466|185066
1689774300000|2023-07-19 13:45:00|3473|3472|3470|3469|3479|3478|3463|3462|136453
1689774600000|2023-07-19 13:50:00|3469|3468|3459|3458|3470|3468|3457|3456|141320
1689774900000|2023-07-19 13:55:00|3458|3457|3453|3453|3467|3466|3448|3447|207496
1689775200000|2023-07-19 14:00:00|3454|3452|3448|3447|3455|3454|3443|3442|202925
1689775500000|2023-07-19 14:05:00|3449|3448|3459|3458|3460|3459|3448|3447|88353
1689775800000|2023-07-19 14:10:00|3460|3459|3462|3461|3467|3466|3457|3457|100686
1689776100000|2023-07-19 14:15:00|3461|3460|3464|3463|3465|3464|3455|3454|65973
1689776400000|2023-07-19 14:20:00|3465|3464|3465|3464|3467|3466|3461|3460|56699
1689776700000|2023-07-19 14:25:00|3464|3463|3452|3451|3464|3463|3452|3451|113917
1689777000000|2023-07-19 14:30:00|3451|3450|3453|3452|3454|3453|3451|3450|62098
1689777300000|2023-07-19 14:35:00|3452|3451|3445|3444|3452|3451|3444|3443|79334
1689777600000|2023-07-19 14:40:00|3444|3443|3457|3456|3459|3458|3444|3443|97559
1689777900000|2023-07-19 14:45:00|3456|3455|3452|3451|3459|3458|3450|3449|124096
1689778200000|2023-07-19 14:50:00|3451|3450|3448|3447|3456|3455|3447|3446|116083
1689778500000|2023-07-19 14:55:00|3447|3446|3447|3446|3453|3452|3444|3443|126090
1689778800000|2023-07-19 15:00:00|3448|3447|3449|3448|3452|3451|3444|3443|113781
1689779100000|2023-07-19 15:05:00|3450|3449|3453|3452|3459|3458|3450|3449|148178
1689779400000|2023-07-19 15:10:00|3454|3453|3453|3452|3454|3453|3449|3448|86035
1689779700000|2023-07-19 15:15:00|3452|3451|3457|3456|3459|3458|3452|3451|94984
1689780000000|2023-07-19 15:20:00|3456|3455|3451|3450|3458|3457|3451|3450|92203
1689780300000|2023-07-19 15:25:00|3450|3449|3453|3452|3453|3452|3449|3448|60359
1689780600000|2023-07-19 15:30:00|3454|3453|3466|3465|3467|3466|3454|3453|90113
1689780900000|2023-07-19 15:35:00|3467|3466|3462|3461|3467|3466|3462|3461|90904
1689781200000|2023-07-19 15:40:00|3461|3460|3464|3463|3464|3463|3460|3459|67856
1689781500000|2023-07-19 15:45:00|3465|3464|3461|3460|3466|3465|3460|3459|86151
1689781800000|2023-07-19 15:50:00|3460|3459|3458|3457|3460|3459|3455|3455|110870
1689782100000|2023-07-19 15:55:00|3457|3456|3453|3452|3459|3458|3450|3449|99434
1689782400000|2023-07-19 16:00:00|3454|3453|3454|3453|3457|3457|3453|3452|70824
1689782700000|2023-07-19 16:05:00|3455|3454|3457|3456|3457|3456|3451|3450|70614
1689783000000|2023-07-19 16:10:00|3456|3455|3451|3450|3457|3456|3450|3449|54639
1689783300000|2023-07-19 16:15:00|3450|3449|3454|3453|3455|3454|3450|3449|42933
1689783600000|2023-07-19 16:20:00|3453|3452|3447|3446|3457|3456|3447|3446|101261
1689783900000|2023-07-19 16:25:00|3446|3445|3445|3444|3449|3448|3444|3443|102104
1689784200000|2023-07-19 16:30:00|3444|3443|3445|3444|3445|3444|3434|3433|143489
1689784500000|2023-07-19 16:35:00|3444|3443|3440|3439|3445|3444|3438|3437|61346
1689784800000|2023-07-19 16:40:00|3439|3438|3438|3437|3441|3440|3436|3435|106835
1689785100000|2023-07-19 16:45:00|3437|3436|3444|3443|3445|3444|3436|3435|120061
1689785400000|2023-07-19 16:50:00|3445|3444|3450|3449|3450|3449|3445|3444|66378
1689785700000|2023-07-19 16:55:00|3449|3448|3455|3454|3456|3455|3448|3447|138267
1689786000000|2023-07-19 17:00:00|3454|3453|3449|3448|3455|3453|3449|3448|83196
1689786300000|2023-07-19 17:05:00|3448|3447|3442|3441|3448|3447|3439|3438|71173
1689786600000|2023-07-19 17:10:00|3443|3442|3445|3444|3445|3444|3440|3439|77888
1689786900000|2023-07-19 17:15:00|3444|3443|3444|3443|3446|3445|3443|3442|41845
1689787200000|2023-07-19 17:20:00|3445|3444|3448|3447|3448|3447|3444|3443|28332
1689787500000|2023-07-19 17:25:00|3447|3446|3449|3448|3451|3450|3446|3445|47021
1689787800000|2023-07-19 17:30:00|3448|3447|3443|3442|3450|3449|3443|3442|59123
1689788100000|2023-07-19 17:35:00|3442|3441|3446|3445|3446|3445|3442|3441|56180
1689788400000|2023-07-19 17:40:00|3445|3444|3449|3448|3449|3448|3443|3442|91751
1689788700000|2023-07-19 17:45:00|3448|3447|3449|3448|3451|3450|3447|3446|70131
1689789000000|2023-07-19 17:50:00|3450|3449|3451|3451|3454|3453|3448|3447|167004
1689789300000|2023-07-19 17:55:00|3450|3450|3451|3450|3454|3453|3449|3448|59222
1689789600000|2023-07-19 18:00:00|3450|3449|3452|3451|3452|3451|3450|3449|50113
1689789900000|2023-07-19 18:05:00|3451|3450|3444|3444|3452|3451|3443|3442|115315
1689790200000|2023-07-19 18:10:00|3445|3443|3439|3438|3445|3444|3437|3436|138499
1689790500000|2023-07-19 18:15:00|3440|3439|3440|3440|3442|3441|3438|3437|65476
1689790800000|2023-07-19 18:20:00|3441|3441|3437|3436|3442|3441|3437|3436|81432
1689791100000|2023-07-19 18:25:00|3438|3437|3438|3437|3440|3439|3438|3437|64944
1689791400000|2023-07-19 18:30:00|3439|3438|3444|3443|3445|3444|3439|3438|69283
1689791700000|2023-07-19 18:35:00|3443|3442|3444|3443|3445|3444|3443|3442|35526
1689792000000|2023-07-19 18:40:00|3443|3442|3447|3446|3449|3448|3443|3442|70658
1689792300000|2023-07-19 18:45:00|3446|3445|3445|3444|3446|3445|3442|3441|47425
1689792600000|2023-07-19 18:50:00|3444|3443|3444|3443|3446|3445|3443|3442|59924
1689792900000|2023-07-19 18:55:00|3443|3442|3442|3441|3444|3443|3442|3441|50518
1689793200000|2023-07-19 19:00:00|3441|3440|3443|3442|3443|3442|3440|3439|66179
1689793500000|2023-07-19 19:05:00|3442|3441|3444|3443|3444|3443|3442|3441|35558
1689793800000|2023-07-19 19:10:00|3445|3444|3445|3444|3446|3445|3444|3443|77287
1689794100000|2023-07-19 19:15:00|3446|3445|3450|3449|3450|3449|3446|3445|78897
1689794400000|2023-07-19 19:20:00|3449|3448|3448|3447|3450|3449|3446|3445|103739
1689794700000|2023-07-19 19:25:00|3449|3448|3450|3449|3450|3449|3448|3447|74949
1689795000000|2023-07-19 19:30:00|3449|3448|3446|3445|3450|3449|3446|3445|125539
1689795300000|2023-07-19 19:35:00|3445|3444|3443|3442|3445|3444|3442|3441|121782
1689795600000|2023-07-19 19:40:00|3444|3443|3447|3446|3447|3446|3444|3443|129695
1689795900000|2023-07-19 19:45:00|3446|3445|3449|3448|3450|3449|3446|3445|151727
1689796200000|2023-07-19 19:50:00|3450|3449|3447|3446|3455|3454|3446|3445|531985
1689796500000|2023-07-19 19:55:00|3446|3445|3445|3444|3452|3451|3445|3444|1003743
1689796800000|2023-07-19 20:00:00|3446|3443|3444|3443|3452|3445|3443|3440|4994762
1689797100000|2023-07-19 20:05:00|3446|3444|3443|3442|3446|3445|3443|3441|4031
1689797400000|2023-07-19 20:10:00|3442|3441|3438|3436|3442|3442|3437|3435|10196
1689797700000|2023-07-19 20:15:00|3439|3437|3439|3437|3441|3438|3439|3437|1164
1689798000000|2023-07-19 20:20:00|||||||||249
1689798300000|2023-07-19 20:25:00|||||||||2
1689798600000|2023-07-19 20:30:00||3438||3438||3438||3438|1767
1689798900000|2023-07-19 20:35:00|3438|3437|3434|3432|3438|3437|3430|3425|40968
1689799200000|2023-07-19 20:40:00|3432|3431|3425|3421|3432|3431|3425|3421|4494
1689799500000|2023-07-19 20:45:00|3427|3423|3435|3428|3436|3428|3427|3421|2153
1689799800000|2023-07-19 20:50:00|3430|3430|3434|3430|3435|3430|3430|3430|1103
1689800100000|2023-07-19 20:55:00|3432|3429|3431|3430|3432|3430|3430|3429|1470
1689800400000|2023-07-19 21:00:00|3436|3432|3445|3435|3445|3435|3432|3430|3724
1689800700000|2023-07-19 21:05:00|3437|3433|3434|3433|3437|3433|3434|3433|694
1689801000000|2023-07-19 21:10:00|3435|3428|3431|3428|3435|3428|3431|3428|26653
1689801300000|2023-07-19 21:15:00|3432||3432||3432||3432||122
1689801600000|2023-07-19 21:20:00|3431|3430|3431|3430|3431|3430|3431|3430|544
1689801900000|2023-07-19 21:25:00|3429|3428|3429|3428|3429|3428|3429|3428|121
1689802200000|2023-07-19 21:30:00|3431|3430|3431|3430|3431|3430|3431|3430|265
1689802500000|2023-07-19 21:35:00|3430|3428|3430|3428|3430|3428|3430|3428|449
1689802800000|2023-07-19 21:40:00|3435|3430|3445|3430|3445|3430|3435|3430|2842
1689803100000|2023-07-19 21:45:00|3440||3439||3440||3439||115
1689803400000|2023-07-19 21:50:00|3434||3438||3439||3434||555
1689803700000|2023-07-19 21:55:00|3434||3434||3434||3434||2957
1689804000000|2023-07-19 22:00:00|3433|3428|3435|3428|3438|3435|3433|3428|10270
1689804300000|2023-07-19 22:05:00|3438|3429|3439|3429|3439|3429|3438|3429|375
1689804600000|2023-07-19 22:10:00|||||||||1359
1689804900000|2023-07-19 22:15:00|3440|3434|3439|3429|3440|3434|3439|3429|1486
1689805200000|2023-07-19 22:20:00|3438|3428|3437|3428|3438|3429|3437|3428|17071
1689805500000|2023-07-19 22:25:00|3438|3437|3437|3429|3438|3437|3437|3428|9058
1689805800000|2023-07-19 22:30:00|3436||3432||3436||3432||758
1689806100000|2023-07-19 22:35:00|3435|3428|3430|3428|3435|3428|3430|3428|3468
1689806400000|2023-07-19 22:40:00|3436|3429|3435|3429|3436|3429|3435|3429|2393
1689806700000|2023-07-19 22:45:00|||||||||270
1689807000000|2023-07-19 22:50:00|||||||||100
1689807300000|2023-07-19 22:55:00|3430|3430|3435|3430|3435|3430|3430|3430|215
1689807600000|2023-07-19 23:00:00|3432|3429|3435|3429|3435|3430|3430|3429|1264
1689807900000|2023-07-19 23:05:00|3434|3430|3435|3430|3435|3430|3434|3430|270
1689808200000|2023-07-19 23:10:00|3430|3434|3435|3429|3435|3434|3430|3429|3953
1689808500000|2023-07-19 23:15:00|3434|3430|3432|3429|3434|3430|3430|3429|2702
1689808800000|2023-07-19 23:20:00|3431|3431|3431|3429|3435|3431|3431|3429|1263
1689809100000|2023-07-19 23:25:00|3435|3430|3435|3430|3435|3434|3435|3430|1297
1689809400000|2023-07-19 23:30:00|||||||||120
1689809700000|2023-07-19 23:35:00|||||||||322
1689810000000|2023-07-19 23:40:00|3434||3434||3434||3434||220
1689810300000|2023-07-19 23:45:00|3431||3434||3434||3431||216
1689810600000|2023-07-19 23:50:00|3432||3434||3434||3432||1912
1689810900000|2023-07-19 23:55:00|3431|3431|3434|3432|3434|3432|3431|3431|5327
1689840000000|2023-07-20 08:00:00|3429|3421|3425|3417|3430|3421|3421|3410|2467
1689840300000|2023-07-20 08:05:00|3424|3416|3420|3417|3424|3418|3419|3400|2902
1689840600000|2023-07-20 08:10:00|3419|3416|3417|3409|3420|3417|3417|3408|1850
1689840900000|2023-07-20 08:15:00|3416|3412|3417|3408|3417|3412|3415|3407|1515
1689841200000|2023-07-20 08:20:00|3412|3406|3418|3405|3418|3408|3412|3404|1383
1689841500000|2023-07-20 08:25:00|3417|3408|3419|3415|3420|3415|3416|3405|1143
1689841800000|2023-07-20 08:30:00|3417||3419||3419||3416||1184
1689842100000|2023-07-20 08:35:00|3418|3413|3418|3412|3418|3413|3418|3412|1262
1689842400000|2023-07-20 08:40:00|3417|3410|3416|3408|3417|3410|3416|3408|407
1689842700000|2023-07-20 08:45:00|3415|3407|3415|3404|3415|3408|3415|3404|1705
1689843000000|2023-07-20 08:50:00|3416|3405|3413|3405|3416|3405|3413|3404|364
1689843300000|2023-07-20 08:55:00|3410|3406|3409|3404|3410|3406|3409|3404|864
1689843600000|2023-07-20 09:00:00|3410||3410||3410||3410||100
1689843900000|2023-07-20 09:05:00|3408|3405|3410|3405|3410|3405|3408|3405|278
1689844200000|2023-07-20 09:10:00|3409||3409||3409||3409||0
1689844500000|2023-07-20 09:15:00|3410|3406|3412|3406|3412|3406|3410|3406|35
1689844800000|2023-07-20 09:20:00|3411|3407|3411|3406|3411|3407|3411|3406|161
1689845100000|2023-07-20 09:25:00|3413|3407|3413|3407|3413|3407|3413|3407|156
1689845400000|2023-07-20 09:30:00|3410|3408|3410|3408|3410|3408|3410|3408|512
1689845700000|2023-07-20 09:35:00||3409||3408||3409||3408|202
1689846000000|2023-07-20 09:40:00|3409|3407|3410|3405|3410|3408|3407|3405|2956
1689846600000|2023-07-20 09:50:00|||||||||520
1689846900000|2023-07-20 09:55:00|3409||3409||3409||3409||105
1689847200000|2023-07-20 10:00:00|3406||3406||3406||3406||2229
1689847500000|2023-07-20 10:05:00|3409|3406|3416|3409|3416|3409|3409|3406|3336
1689847800000|2023-07-20 10:10:00|3417|3406|3419|3410|3420|3410|3416|3406|100
1689848100000|2023-07-20 10:15:00|3420|3411|3420|3411|3420|3411|3419|3411|21
1689848400000|2023-07-20 10:20:00|||||||||21
1689848700000|2023-07-20 10:25:00|||||||||225
1689849000000|2023-07-20 10:30:00|3414|3410|3408|3401|3420|3410|3400|3396|46410
1689849300000|2023-07-20 10:35:00|3410|3402|3409|3405|3414|3410|3409|3401|3144
1689849600000|2023-07-20 10:40:00|3405|3401|3408|3401|3419|3401|3405|3401|1065
1689849900000|2023-07-20 10:45:00|3412|3402|3405|3400|3418|3402|3402|3400|1527
1689850200000|2023-07-20 10:50:00|3404|3402|3404|3401|3404|3402|3404|3401|101
1689850500000|2023-07-20 10:55:00||3402||3401||3402||3401|83
1689850800000|2023-07-20 11:00:00|3405|3403|3416|3403|3418|3410|3405|3403|8682
1689851100000|2023-07-20 11:05:00|3404|3405|3404|3396|3418|3405|3401|3396|8983
1689851400000|2023-07-20 11:10:00|3401|3397|3404|3397|3404|3397|3397|3396|921
1689851700000|2023-07-20 11:15:00|3402|3396|3404|3395|3404|3400|3397|3395|3367
1689852000000|2023-07-20 11:20:00|3403|3392|3400|3395|3403|3395|3395|3391|4358
1689852300000|2023-07-20 11:25:00|3395|3392|3399|3393|3400|3393|3395|3392|1788
1689852600000|2023-07-20 11:30:00|3395|3394|3397|3394|3399|3396|3394|3392|1813
1689852900000|2023-07-20 11:35:00|3395|3395|3397|3395|3397|3395|3395|3394|792
1689853200000|2023-07-20 11:40:00|3399|3396|3394|3391|3399|3396|3391|3390|13059
1689853500000|2023-07-20 11:45:00|3395|3392|3396|3394|3399|3395|3393|3392|2045
1689853800000|2023-07-20 11:50:00|3397|3395|3396|3395|3399|3395|3396|3395|3450
1689854100000|2023-07-20 11:55:00|3397|3394|3396|3394|3397|3395|3396|3394|564
1689854400000|2023-07-20 12:00:00|3394|3393|3396|3391|3396|3393|3392|3391|7002
1689854700000|2023-07-20 12:05:00|3394|3390|3393|3390|3396|3390|3393|3390|3358
1689855000000|2023-07-20 12:10:00|3392|3388|3390|3389|3392|3389|3390|3388|5816
1689855300000|2023-07-20 12:15:00|3389|3388|3390|3388|3390|3389|3389|3388|2417
1689855600000|2023-07-20 12:20:00|||||||||768
1689855900000|2023-07-20 12:25:00|3389|3387|3388|3386|3389|3387|3388|3386|3396
1689856200000|2023-07-20 12:30:00|3387|3385|3385|3384|3387|3385|3385|3384|1890
1689856500000|2023-07-20 12:35:00|3386|3385|3386|3383|3388|3386|3386|3383|6019
1689856800000|2023-07-20 12:40:00|3385|3384|3374|3372|3385|3384|3374|3372|23593
1689857100000|2023-07-20 12:45:00|3375|3373|3377|3374|3377|3375|3373|3371|8949
1689857400000|2023-07-20 12:50:00|3378|3376|3383|3379|3384|3381|3378|3376|5417
1689857700000|2023-07-20 12:55:00|3382|3378|3379|3377|3382|3378|3377|3376|12834
1689858000000|2023-07-20 13:00:00|3378|3376|3375|3373|3378|3376|3373|3371|14338
1689858300000|2023-07-20 13:05:00|3374|3372|3376|3374|3376|3374|3374|3372|2490
1689858600000|2023-07-20 13:10:00|3377|3375|3371|3370|3377|3376|3371|3370|17095
1689858900000|2023-07-20 13:15:00|3372|3371|3375|3374|3376|3374|3372|3371|7484
1689859200000|2023-07-20 13:20:00|3374|3373|3375|3374|3375|3374|3369|3368|11908
1689859500000|2023-07-20 13:25:00|3374|3370|3372|3370|3375|3374|3372|3368|13122
1689859800000|2023-07-20 13:30:00|3374|3371|3394|3393|3403|3402|3373|3371|853458
1689860100000|2023-07-20 13:35:00|3393|3392|3363|3362|3395|3394|3362|3361|461155
1689860400000|2023-07-20 13:40:00|3364|3363|3368|3367|3372|3371|3356|3355|436102
1689860700000|2023-07-20 13:45:00|3367|3366|3369|3368|3369|3368|3352|3351|225937
1689861000000|2023-07-20 13:50:00|3370|3369|3375|3374|3380|3379|3368|3367|231088
1689861300000|2023-07-20 13:55:00|3374|3373|3385|3384|3390|3389|3373|3372|323181
1689861600000|2023-07-20 14:00:00|3386|3385|3387|3386|3392|3391|3380|3379|204011
1689861900000|2023-07-20 14:05:00|3388|3387|3396|3395|3398|3397|3388|3387|190336
1689862200000|2023-07-20 14:10:00|3395|3394|3402|3401|3412|3411|3390|3389|289647
1689862500000|2023-07-20 14:15:00|3401|3400|3404|3403|3406|3405|3398|3397|116958
1689862800000|2023-07-20 14:20:00|3405|3404|3397|3396|3409|3408|3395|3394|233032
1689863100000|2023-07-20 14:25:00|3398|3397|3388|3387|3400|3399|3384|3383|248602
1689863400000|2023-07-20 14:30:00|3389|3388|3390|3389|3395|3394|3384|3383|150800
1689863700000|2023-07-20 14:35:00|3389|3388|3384|3383|3393|3392|3381|3381|200010
1689864000000|2023-07-20 14:40:00|3385|3384|3375|3374|3388|3387|3375|3374|217892
1689864300000|2023-07-20 14:45:00|3374|3373|3383|3382|3383|3382|3370|3369|166661
1689864600000|2023-07-20 14:50:00|3384|3383|3395|3394|3395|3394|3382|3381|247466
1689864900000|2023-07-20 14:55:00|3396|3395|3399|3398|3406|3405|3396|3395|222463
1689865200000|2023-07-20 15:00:00|3400|3399|3397|3396|3404|3403|3395|3394|100221
1689865500000|2023-07-20 15:05:00|3396|3395|3401|3400|3403|3402|3391|3390|117886
1689865800000|2023-07-20 15:10:00|3402|3401|3403|3402|3404|3403|3398|3397|111452
1689866100000|2023-07-20 15:15:00|3404|3403|3403|3402|3407|3406|3401|3400|121491
1689866400000|2023-07-20 15:20:00|3404|3403|3401|3400|3405|3404|3398|3397|111242
1689866700000|2023-07-20 15:25:00|3402|3401|3406|3405|3410|3409|3401|3400|100035
1689867000000|2023-07-20 15:30:00|3407|3406|3413|3412|3417|3416|3407|3406|149047
1689867300000|2023-07-20 15:35:00|3414|3413|3416|3415|3421|3420|3413|3412|146066
1689867600000|2023-07-20 15:40:00|3415|3414|3410|3409|3416|3415|3410|3409|97648
1689867900000|2023-07-20 15:45:00|3411|3410|3403|3402|3411|3410|3402|3401|76632
1689868200000|2023-07-20 15:50:00|3402|3401|3401|3400|3408|3407|3400|3399|136950
1689868500000|2023-07-20 15:55:00|3400|3399|3400|3399|3400|3399|3395|3394|96922
1689868800000|2023-07-20 16:00:00|3401|3400|3405|3404|3406|3405|3400|3400|104779
1689869100000|2023-07-20 16:05:00|3406|3405|3408|3408|3408|3408|3404|3403|77619
1689869400000|2023-07-20 16:10:00|3409|3407|3410|3409|3412|3411|3407|3406|83931
1689869700000|2023-07-20 16:15:00|3411|3410|3406|3405|3413|3412|3406|3405|107533
1689870000000|2023-07-20 16:20:00|3407|3406|3402|3401|3407|3406|3401|3400|74871
1689870300000|2023-07-20 16:25:00|3401|3400|3402|3401|3404|3403|3396|3395|65786
1689870600000|2023-07-20 16:30:00|3403|3402|3392|3391|3403|3402|3392|3391|65734
1689870900000|2023-07-20 16:35:00|3391|3390|3390|3389|3397|3396|3388|3387|154673
1689871200000|2023-07-20 16:40:00|3389|3388|3381|3380|3390|3389|3381|3380|210475
1689871500000|2023-07-20 16:45:00|3380|3379|3372|3371|3382|3381|3372|3371|159627
1689871800000|2023-07-20 16:50:00|3373|3372|3379|3378|3382|3381|3373|3372|147225
1689872100000|2023-07-20 16:55:00|3378|3377|3382|3381|3385|3384|3377|3376|95302
1689872400000|2023-07-20 17:00:00|3381|3380|3382|3381|3384|3383|3379|3378|53729
1689872700000|2023-07-20 17:05:00|3381|3380|3378|3377|3381|3380|3377|3376|133113
1689873000000|2023-07-20 17:10:00|3379|3378|3387|3386|3387|3386|3379|3378|45456
1689873300000|2023-07-20 17:15:00|3386|3385|3383|3382|3386|3385|3379|3378|80220
1689873600000|2023-07-20 17:20:00|3382|3381|3378|3377|3389|3388|3378|3377|167559
1689873900000|2023-07-20 17:25:00|3377|3376|3384|3383|3384|3383|3376|3375|193208
1689874200000|2023-07-20 17:30:00|3383|3382|3384|3383|3386|3385|3381|3380|163392
1689874500000|2023-07-20 17:35:00|3383|3382|3382|3381|3389|3388|3382|3381|78865
1689874800000|2023-07-20 17:40:00|3383|3382|3386|3385|3387|3386|3380|3379|89759
1689875100000|2023-07-20 17:45:00|3387|3386|3389|3388|3391|3390|3387|3386|111895
1689875400000|2023-07-20 17:50:00|3390|3389|3386|3385|3391|3390|3386|3385|42304
1689875700000|2023-07-20 17:55:00|3385|3384|3379|3378|3385|3384|3379|3378|70052
1689876000000|2023-07-20 18:00:00|3380|3379|3375|3374|3381|3380|3375|3374|139221
1689876300000|2023-07-20 18:05:00|3374|3373|3377|3376|3378|3377|3372|3371|130138
1689876600000|2023-07-20 18:10:00|3376|3375|3372|3371|3378|3377|3372|3371|107306
1689876900000|2023-07-20 18:15:00|3373|3372|3370|3369|3374|3373|3369|3368|131120
1689877200000|2023-07-20 18:20:00|3369|3368|3370|3369|3371|3370|3369|3368|109371
1689877500000|2023-07-20 18:25:00|3369|3368|3364|3363|3369|3368|3363|3362|205825
1689877800000|2023-07-20 18:30:00|3365|3364|3368|3367|3375|3374|3365|3364|173995
1689878100000|2023-07-20 18:35:00|3367|3366|3369|3368|3372|3371|3367|3366|83618
1689878400000|2023-07-20 18:40:00|3368|3367|3365|3364|3371|3370|3365|3364|101965
1689878700000|2023-07-20 18:45:00|3366|3365|3365|3364|3370|3369|3365|3364|105254
1689879000000|2023-07-20 18:50:00|3366|3365|3363|3362|3367|3366|3361|3360|84987
1689879300000|2023-07-20 18:55:00|3362|3361|3362|3361|3364|3363|3361|3360|87674
1689879600000|2023-07-20 19:00:00|3363|3362|3352|3351|3364|3363|3352|3351|173409
1689879900000|2023-07-20 19:05:00|3351|3350|3349|3348|3353|3352|3349|3348|243801
1689880200000|2023-07-20 19:10:00|3350|3349|3349|3348|3351|3350|3348|3347|124210
1689880500000|2023-07-20 19:15:00|3348|3347|3331|3330|3348|3347|3331|3330|432661
1689880800000|2023-07-20 19:20:00|3330|3329|3325|3324|3332|3331|3324|3323|340567
1689881100000|2023-07-20 19:25:00|3326|3325|3332|3331|3333|3332|3325|3324|250929
1689881400000|2023-07-20 19:30:00|3333|3332|3343|3342|3349|3348|3333|3332|295219
1689881700000|2023-07-20 19:35:00|3342|3341|3336|3335|3344|3343|3335|3334|194457
1689882000000|2023-07-20 19:40:00|3337|3336|3332|3331|3340|3339|3332|3331|244356
1689882300000|2023-07-20 19:45:00|3331|3330|3335|3334|3338|3337|3330|3329|325602
1689882600000|2023-07-20 19:50:00|3337|3336|3338|3337|3342|3341|3336|3335|610035
1689882900000|2023-07-20 19:55:00|3337|3336|3338|3337|3343|3342|3335|3334|1672851
1689883200000|2023-07-20 20:00:00|3346|3340|3339|3338|3358|3357|3339|3337|9070722
1689883500000|2023-07-20 20:05:00|3338|3335|3347|3343|3347|3344|3337|3335|9134
1689883800000|2023-07-20 20:10:00|3343|3341|3343|3341|3343|3341|3338|3330|4931
1689884100000|2023-07-20 20:15:00|3347|3343|3345|3343|3347|3343|3344|3343|729
1689884400000|2023-07-20 20:20:00|3344||3345||3345||3344||875
1689884700000|2023-07-20 20:25:00|3346||3346||3346||3346||833
1689885000000|2023-07-20 20:30:00|3345|3344|3345|3344|3345|3344|3345|3344|172
1689885300000|2023-07-20 20:35:00|3346||3346||3346||3346||340
1689885600000|2023-07-20 20:40:00|3345|3343|3344|3341|3345|3343|3344|3341|475
1689885900000|2023-07-20 20:45:00|||||||||167
1689886200000|2023-07-20 20:50:00||3342||3343||3343||3342|894
1689886500000|2023-07-20 20:55:00|3345|3344|3346|3344|3347|3344|3345|3344|532
1689886800000|2023-07-20 21:00:00|||||||||130
1689887100000|2023-07-20 21:05:00|3344|3342|3344|3342|3344|3342|3344|3342|1288
1689887400000|2023-07-20 21:10:00|3346|3343|3347|3345|3347|3345|3346|3343|255
1689887700000|2023-07-20 21:15:00|||||||||42
1689888000000|2023-07-20 21:20:00|3348|3346|3350|3347|3352|3350|3348|3346|5396
1689888300000|2023-07-20 21:25:00|||||||||194
1689888600000|2023-07-20 21:30:00|3347|3342|3344|3342|3350|3348|3343|3342|510
1689888900000|2023-07-20 21:35:00|3349|3343|3350|3341|3350|3343|3343|3341|446
1689889200000|2023-07-20 21:40:00|||||||||71
1689889500000|2023-07-20 21:45:00|3347|3340|3349|3339|3349|3340|3347|3339|319
1689889800000|2023-07-20 21:50:00|3343||3343||3343||3343||51
1689890100000|2023-07-20 21:55:00|3344|3340|3348|3340|3348|3340|3341|3340|228
1689890400000|2023-07-20 22:00:00||3341||3341||3341||3341|10
1689890700000|2023-07-20 22:05:00|||||||||398
1689891000000|2023-07-20 22:10:00|3346|3340|3346|3340|3346|3341|3346|3340|444
1689891300000|2023-07-20 22:15:00|||||||||71
1689891600000|2023-07-20 22:20:00|||||||||71
1689891900000|2023-07-20 22:25:00|3342|3339|3344|3341|3345|3341|3342|3339|982
1689892200000|2023-07-20 22:30:00|3345|3342|3347|3342|3347|3342|3345|3342|2037
1689892500000|2023-07-20 22:35:00|3346|3341|3346|3340|3347|3341|3346|3339|2479
1689892800000|2023-07-20 22:40:00|3344|3339|3346|3339|3346|3339|3344|3339|1975
1689893100000|2023-07-20 22:45:00||3340||3340||3340||3340|1547
1689893400000|2023-07-20 22:50:00|3344||3346||3346||3344||2479
1689893700000|2023-07-20 22:55:00|3345|3342|3347|3340|3347|3342|3345|3340|1954
1689894000000|2023-07-20 23:00:00|3348|3350|3352|3341|3352|3350|3348|3340|3830
1689894300000|2023-07-20 23:05:00|3345|3345|3360|3341|3360|3345|3345|3341|2212
1689894600000|2023-07-20 23:10:00|3345||3360||3360||3345||1710
1689894900000|2023-07-20 23:15:00|3356|3351|3356|3351|3356|3351|3356|3351|494
1689895200000|2023-07-20 23:20:00|3351|3341|3351|3341|3356|3341|3351|3341|1596
1689895500000|2023-07-20 23:25:00|3348|3347|3348|3341|3348|3347|3348|3341|729
1689895800000|2023-07-20 23:30:00|3351|3344|3360|3347|3360|3347|3351|3344|2866
1689896100000|2023-07-20 23:35:00|3356|3350|3353|3341|3356|3351|3342|3341|3154
1689896400000|2023-07-20 23:40:00|3354||3355||3355||3354||1673
1689896700000|2023-07-20 23:45:00|3354|3342|3353|3343|3354|3343|3353|3342|785
1689897000000|2023-07-20 23:50:00|3349|3341|3349|3341|3353|3341|3349|3340|1584
1689897300000|2023-07-20 23:55:00|3353|3340|3348|3340|3353|3341|3348|3340|468
1689926400000|2023-07-21 08:00:00|3357|3342|3349|3342|3358|3346|3349|3338|908
1689926700000|2023-07-21 08:05:00|3355|3343|3356|3342|3358|3346|3352|3342|1358
1689927000000|2023-07-21 08:10:00|3357|3344|3350|3345|3357|3345|3350|3342|863
1689927300000|2023-07-21 08:15:00|3348|3344|3350|3344|3350|3344|3346|3344|755
1689927600000|2023-07-21 08:20:00|3354|3346|3357|3344|3357|3346|3354|3344|108
1689927900000|2023-07-21 08:25:00|3358|3345|3358|3346|3358|3346|3358|3344|158
1689928200000|2023-07-21 08:30:00|3359|3347|3359|3348|3359|3348|3359|3347|754
1689928500000|2023-07-21 08:35:00|3360|3350|3359|3348|3360|3350|3359|3348|893
1689928800000|2023-07-21 08:40:00|3358|3350|3359|3348|3359|3355|3358|3348|656
1689929100000|2023-07-21 08:45:00|3360|3349|3358|3351|3360|3354|3358|3348|1275
1689929400000|2023-07-21 08:50:00|3357|3355|3358|3355|3358|3355|3357|3355|104
1689929700000|2023-07-21 08:55:00|3357|3356|3357|3353|3358|3356|3356|3353|302
1689930000000|2023-07-21 09:00:00|3356||3358||3358||3356||251
1689930300000|2023-07-21 09:05:00|3357|3350|3357|3352|3357|3352|3357|3350|887
1689930600000|2023-07-21 09:10:00|3358||3357||3358||3357||0
1689930900000|2023-07-21 09:15:00|3356|3351|3356|3351|3356|3351|3356|3350|339
1689931200000|2023-07-21 09:20:00|3357||3357||3358||3357||0
1689931500000|2023-07-21 09:25:00|3358|3350|3357|3350|3358|3350|3357|3350|144
1689931800000|2023-07-21 09:30:00|3358|3349|3357|3349|3358|3350|3357|3348|545
1689932100000|2023-07-21 09:35:00|3356|3347|3356|3346|3356|3347|3353|3345|364
1689932400000|2023-07-21 09:40:00|3352|3345|3356|3346|3356|3349|3352|3345|379
1689932700000|2023-07-21 09:45:00||3350||3346||3350||3346|302
1689933000000|2023-07-21 09:50:00||3347||3348||3348||3347|310
1689933300000|2023-07-21 09:55:00|3357|3347|3356|3349|3357|3349|3356|3347|0
1689933600000|2023-07-21 10:00:00|||||||||1
1689933900000|2023-07-21 10:05:00|||||||||10
1689934200000|2023-07-21 10:10:00|||||||||150
1689934500000|2023-07-21 10:15:00||3350||3348||3350||3348|39
1689934800000|2023-07-21 10:20:00|3353|3350|3356|3351|3356|3351|3353|3348|362
1689935100000|2023-07-21 10:25:00|3355|3352|3360|3351|3360|3353|3355|3351|448
1689935400000|2023-07-21 10:30:00||3352||3352||3352||3352|624
1689935700000|2023-07-21 10:35:00||3351||3353||3353||3351|63
1689936000000|2023-07-21 10:40:00|3359||3358||3359||3358||11
1689936300000|2023-07-21 10:45:00|3360|3355|3355|3353|3360|3355|3355|3353|451
1689936600000|2023-07-21 10:50:00|3358||3358||3358||3358||264
1689936900000|2023-07-21 10:55:00|3359|3354|3360|3354|3360|3355|3358|3353|98
1689937200000|2023-07-21 11:00:00|3355|3353|3366|3360|3366|3360|3355|3351|2310
1689937500000|2023-07-21 11:05:00|3362|3362|3365|3361|3366|3364|3362|3357|3804
1689937800000|2023-07-21 11:10:00|3366|3363|3365|3357|3366|3363|3362|3357|1664
1689938100000|2023-07-21 11:15:00|3366|3354|3361|3352|3366|3355|3358|3351|3385
1689938400000|2023-07-21 11:20:00|3360|3353|3360|3353|3360|3353|3360|3353|3
1689938700000|2023-07-21 11:25:00|3361|3354|3365|3359|3365|3359|3358|3352|601
1689939000000|2023-07-21 11:30:00|3362|3356|3362|3351|3362|3356|3362|3351|803
1689939300000|2023-07-21 11:35:00|3358|3352|3358|3353|3358|3355|3358|3352|280
1689939600000|2023-07-21 11:40:00|3357|3354|3357|3356|3357|3356|3356|3354|255
1689939900000|2023-07-21 11:45:00|3356|3354|3357|3356|3357|3356|3353|3350|2101
1689940200000|2023-07-21 11:50:00|3356|3353|3357|3353|3357|3353|3356|3352|1589
1689940500000|2023-07-21 11:55:00||3352||3352||3353||3352|37
1689940800000|2023-07-21 12:00:00|3358|3356|3358|3356|3358|3357|3358|3356|1211
1689941100000|2023-07-21 12:05:00|3361|3358|3362|3360|3365|3360|3361|3356|761
1689941400000|2023-07-21 12:10:00|||||||||191
1689941700000|2023-07-21 12:15:00|3365|3362|3365|3364|3365|3364|3362|3360|4433
1689942000000|2023-07-21 12:20:00|3367|3365|3367|3364|3368|3366|3366|3362|3435
1689942300000|2023-07-21 12:25:00|3366|3362|3369|3362|3369|3368|3365|3362|4444
1689942600000|2023-07-21 12:30:00|3370|3367|3365|3364|3370|3368|3365|3362|2717
1689942900000|2023-07-21 12:35:00|3367|3365|3367|3365|3367|3365|3367|3365|224
1689943200000|2023-07-21 12:40:00|3366|3364|3365|3363|3366|3366|3365|3362|2758
1689943500000|2023-07-21 12:45:00|3363|3362|3362|3359|3363|3362|3361|3359|3719
1689943800000|2023-07-21 12:50:00|3360|3358|3364|3363|3365|3363|3359|3358|5548
1689944100000|2023-07-21 12:55:00|3365|3364|3368|3366|3370|3366|3365|3364|2944
1689944400000|2023-07-21 13:00:00|3369|3367|3368|3367|3369|3368|3368|3367|2425
1689944700000|2023-07-21 13:05:00|3369|3368|3369|3367|3370|3368|3369|3367|1394
1689945000000|2023-07-21 13:10:00|3370|3368|3370|3369|3375|3374|3370|3367|4111
1689945300000|2023-07-21 13:15:00|3372|3368|3371|3369|3372|3369|3368|3362|2411
1689945600000|2023-07-21 13:20:00|3370|3370|3368|3366|3372|3371|3368|3362|2741
1689945900000|2023-07-21 13:25:00|3373|3372|3378|3362|3378|3372|3365|3362|6590
1689946200000|2023-07-21 13:30:00|3377|3368|3390|3389|3393|3392|3360|3359|241832
1689946500000|2023-07-21 13:35:00|3389|3388|3387|3386|3400|3399|3383|3382|297141
1689946800000|2023-07-21 13:40:00|3386|3385|3371|3370|3389|3388|3370|3369|207295
1689947100000|2023-07-21 13:45:00|3372|3371|3353|3352|3374|3373|3343|3342|202531
1689947400000|2023-07-21 13:50:00|3352|3351|3350|3349|3353|3352|3344|3343|145557
1689947700000|2023-07-21 13:55:00|3351|3350|3351|3350|3357|3356|3346|3345|112643
1689948000000|2023-07-21 14:00:00|3352|3351|3352|3351|3353|3352|3344|3343|126832
1689948300000|2023-07-21 14:05:00|3353|3352|3371|3370|3371|3370|3351|3350|194947
1689948600000|2023-07-21 14:10:00|3370|3369|3385|3384|3385|3384|3370|3369|149418
1689948900000|2023-07-21 14:15:00|3386|3385|3388|3387|3390|3389|3384|3383|132718
1689949200000|2023-07-21 14:20:00|3389|3388|3381|3381|3389|3388|3380|3379|127307
1689949500000|2023-07-21 14:25:00|3382|3380|3369|3368|3382|3381|3367|3366|137671
1689949800000|2023-07-21 14:30:00|3368|3367|3374|3373|3380|3379|3366|3365|164782
1689950100000|2023-07-21 14:35:00|3375|3374|3373|3372|3381|3380|3372|3371|109292
1689950400000|2023-07-21 14:40:00|3374|3373|3380|3379|3380|3379|3371|3370|163281
1689950700000|2023-07-21 14:45:00|3379|3378|3379|3378|3386|3385|3377|3376|210486
1689951000000|2023-07-21 14:50:00|3380|3379|3376|3375|3384|3383|3375|3374|96089
1689951300000|2023-07-21 14:55:00|3375|3374|3371|3370|3375|3374|3368|3367|132010
1689951600000|2023-07-21 15:00:00|3372|3371|3374|3373|3382|3381|3372|3371|99480
1689951900000|2023-07-21 15:05:00|3375|3374|3385|3384|3386|3385|3373|3372|150796
1689952200000|2023-07-21 15:10:00|3386|3385|3390|3389|3391|3390|3384|3383|122301
1689952500000|2023-07-21 15:15:00|3391|3390|3393|3392|3395|3394|3391|3390|120912
1689952800000|2023-07-21 15:20:00|3392|3391|3395|3394|3396|3395|3390|3389|144029
1689953100000|2023-07-21 15:25:00|3396|3395|3393|3392|3396|3395|3392|3391|94710
1689953400000|2023-07-21 15:30:00|3392|3391|3390|3389|3396|3395|3389|3388|121769
1689953700000|2023-07-21 15:35:00|3391|3390|3388|3387|3391|3390|3384|3383|171397
1689954000000|2023-07-21 15:40:00|3387|3386|3386|3385|3388|3387|3385|3384|168791
1689954300000|2023-07-21 15:45:00|3385|3384|3392|3391|3392|3391|3381|3380|128976
1689954600000|2023-07-21 15:50:00|3391|3390|3384|3383|3394|3393|3384|3383|112533
1689954900000|2023-07-21 15:55:00|3385|3384|3392|3391|3392|3391|3385|3384|70918
1689955200000|2023-07-21 16:00:00|3391|3390|3392|3391|3393|3392|3389|3388|113770
1689955500000|2023-07-21 16:05:00|3391|3390|3393|3392|3393|3392|3389|3388|72562
1689955800000|2023-07-21 16:10:00|3394|3393|3399|3398|3399|3398|3394|3393|168770
1689956100000|2023-07-21 16:15:00|3400|3399|3412|3411|3414|3413|3399|3398|549103
1689956400000|2023-07-21 16:20:00|3413|3412|3421|3420|3422|3421|3412|3411|499459
1689956700000|2023-07-21 16:25:00|3420|3419|3421|3420|3424|3423|3419|3418|329596
1689957000000|2023-07-21 16:30:00|3420|3419|3403|3402|3421|3420|3403|3402|336138
1689957300000|2023-07-21 16:35:00|3402|3401|3407|3406|3408|3407|3396|3395|187146
1689957600000|2023-07-21 16:40:00|3406|3405|3399|3398|3406|3405|3397|3396|107099
1689957900000|2023-07-21 16:45:00|3398|3397|3403|3402|3404|3403|3398|3397|103772
1689958200000|2023-07-21 16:50:00|3402|3401|3402|3401|3404|3403|3400|3399|90004
1689958500000|2023-07-21 16:55:00|3401|3400|3401|3400|3403|3402|3399|3398|81780
1689958800000|2023-07-21 17:00:00|3400|3399|3401|3400|3403|3402|3400|3399|139971
1689959100000|2023-07-21 17:05:00|3402|3401|3405|3404|3407|3406|3402|3401|54599
1689959400000|2023-07-21 17:10:00|3406|3405|3406|3405|3409|3408|3405|3404|158708
1689959700000|2023-07-21 17:15:00|3405|3404|3402|3401|3405|3404|3401|3400|88598
1689960000000|2023-07-21 17:20:00|3401|3400|3402|3401|3403|3402|3401|3400|96206
1689960300000|2023-07-21 17:25:00|3403|3402|3405|3404|3406|3405|3403|3402|147623
1689960600000|2023-07-21 17:30:00|3404|3403|3406|3405|3408|3407|3404|3403|126244
1689960900000|2023-07-21 17:35:00|3407|3406|3408|3407|3409|3408|3405|3404|107491
1689961200000|2023-07-21 17:40:00|3409|3408|3413|3412|3416|3415|3409|3408|192152
1689961500000|2023-07-21 17:45:00|3412|3411|3412|3411|3415|3414|3410|3409|133340
1689961800000|2023-07-21 17:50:00|3411|3410|3416|3415|3416|3415|3411|3410|109801
1689962100000|2023-07-21 17:55:00|3415|3414|3413|3412|3416|3415|3412|3411|87144
1689962400000|2023-07-21 18:00:00|3412|3411|3412|3411|3413|3412|3410|3410|197437
1689962700000|2023-07-21 18:05:00|3411|3412|3412|3411|3413|3412|3411|3410|261383
1689963000000|2023-07-21 18:10:00|3413|3412|3407|3406|3413|3412|3405|3404|244027
1689963300000|2023-07-21 18:15:00|3406|3405|3406|3405|3408|3407|3404|3403|97950
1689963600000|2023-07-21 18:20:00|3407|3406|3407|3406|3408|3407|3406|3405|109352
1689963900000|2023-07-21 18:25:00|3406|3405|3409|3408|3410|3409|3406|3405|135571
1689964200000|2023-07-21 18:30:00|3408|3407|3406|3405|3408|3407|3405|3404|254434
1689964500000|2023-07-21 18:35:00|3407|3406|3408|3407|3409|3408|3406|3405|146245
1689964800000|2023-07-21 18:40:00|3407|3406|3411|3410|3411|3410|3407|3406|104888
1689965100000|2023-07-21 18:45:00|3412|3411|3411|3410|3412|3411|3410|3409|75762
1689965400000|2023-07-21 18:50:00|3410|3409|3408|3407|3411|3410|3406|3405|118406
1689965700000|2023-07-21 18:55:00|3407|3406|3407|3406|3409|3408|3406|3405|130362
1689966000000|2023-07-21 19:00:00|3406|3407|3406|3405|3408|3407|3405|3404|122125
1689966300000|2023-07-21 19:05:00|3405|3404|3395|3394|3405|3404|3395|3394|146671
1689966600000|2023-07-21 19:10:00|3394|3393|3397|3396|3398|3397|3394|3393|163269
1689966900000|2023-07-21 19:15:00|3398|3397|3400|3399|3401|3400|3395|3395|201588
1689967200000|2023-07-21 19:20:00|3401|3400|3401|3400|3403|3402|3398|3397|169970
1689967500000|2023-07-21 19:25:00|3400|3399|3400|3399|3400|3399|3396|3395|131850
1689967800000|2023-07-21 19:30:00|3401|3400|3404|3403|3404|3403|3400|3399|263135
1689968100000|2023-07-21 19:35:00|3405|3404|3408|3407|3409|3408|3403|3402|331067
1689968400000|2023-07-21 19:40:00|3409|3408|3406|3405|3409|3408|3405|3404|402736
1689968700000|2023-07-21 19:45:00|3407|3406|3407|3406|3410|3409|3405|3404|548258
1689969000000|2023-07-21 19:50:00|3406|3402|3411|3410|3425|3424|3399|3398|1803936
1689969300000|2023-07-21 19:55:00|3414|3413|3401|3400|3414|3413|3397|3396|2182971
1689969600000|2023-07-21 20:00:00|3405|3397|3397|3397|3405|3398|3396|3390|30043
1689969900000|2023-07-21 20:05:00|3398|3395|3407|3405|3407|3406|3396|3394|13742
1689970200000|2023-07-21 20:10:00|3406|3403|3404|3397|3406|3403|3404|3397|908
1689970500000|2023-07-21 20:15:00|3402|3398|3401|3397|3402|3398|3401|3397|122
1689970800000|2023-07-21 20:20:00|||||||||1
1689971100000|2023-07-21 20:25:00|||||||||11
1689971400000|2023-07-21 20:30:00|3397|3396|3397|3395|3397|3396|3394|3390|13680
1689971700000|2023-07-21 20:35:00|3400|3396|3400|3397|3400|3397|3400|3396|4647
1689972000000|2023-07-21 20:40:00||3399||3399||3399||3399|504
1689972300000|2023-07-21 20:45:00|3404|3400|3404|3402|3404|3402|3403|3400|1348
1689972600000|2023-07-21 20:50:00|3403|3403|3404|3403|3404|3403|3403|3403|1600
1689972900000|2023-07-21 20:55:00|||||||||40
1690185600000|2023-07-24 08:00:00|3410|3386|3410|3400|3410|3400|3407|3386|377
1690185900000|2023-07-24 08:05:00||3405||3405||3405||3405|35
1690186200000|2023-07-24 08:10:00|3409||3409||3409||3409||85
1690186500000|2023-07-24 08:15:00|||||||||102
1690186800000|2023-07-24 08:20:00|3407|3402|3409|3401|3409|3404|3407|3401|577
1690187100000|2023-07-24 08:25:00|3410|3402|3410|3408|3410|3409|3410|3401|1449
1690187400000|2023-07-24 08:30:00||3405||3407||3407||3402|759
1690187700000|2023-07-24 08:35:00|3408||3408||3408||3408||0
1690188000000|2023-07-24 08:40:00|3410|3402|3410|3402|3410|3402|3410|3400|199
1690188300000|2023-07-24 08:45:00||3403||3406||3406||3403|152
1690188600000|2023-07-24 08:50:00|3408||3408||3410||3408||74
1690188900000|2023-07-24 08:55:00|3410||3410||3410||3410||228
1690189200000|2023-07-24 09:00:00||3403||3403||3403||3400|114
1690189500000|2023-07-24 09:05:00||3404||3404||3405||3400|1
1690189800000|2023-07-24 09:10:00|3407|3403|3408|3402|3410|3404|3407|3400|1005
1690190100000|2023-07-24 09:15:00|3405|3400|3408|3402|3408|3404|3405|3400|180
1690190400000|2023-07-24 09:20:00|||||||||214
1690190700000|2023-07-24 09:25:00|3410||3409||3410||3405||351
1690191000000|2023-07-24 09:30:00|3408|3401|3410|3402|3410|3402|3406|3401|125
1690191300000|2023-07-24 09:35:00|3408||3408||3408||3408||33
1690191600000|2023-07-24 09:40:00|3403|3400|3408|3400|3408|3400|3403|3400|435
1690191900000|2023-07-24 09:45:00|3407|3401|3410|3400|3410|3401|3407|3400|325
1690192200000|2023-07-24 09:50:00|3409||3409||3409||3409||17
1690192500000|2023-07-24 09:55:00|3401||3409||3409||3401||397
1690192800000|2023-07-24 10:00:00|3408|3402|3409|3402|3409|3402|3408|3402|64
1690193100000|2023-07-24 10:05:00|3408|3403|3408|3402|3408|3403|3408|3402|46
1690193400000|2023-07-24 10:10:00|||||||||129
1690193700000|2023-07-24 10:15:00|||||||||40
1690194000000|2023-07-24 10:20:00|||||||||66
1690194300000|2023-07-24 10:25:00|||||||||53
1690194600000|2023-07-24 10:30:00|||||||||16
1690194900000|2023-07-24 10:35:00||3405||3405||3405||3405|180
1690195200000|2023-07-24 10:40:00|||||||||909
1690195500000|2023-07-24 10:45:00|||||||||109
1690195800000|2023-07-24 10:50:00|3409|3407|3409|3405|3409|3407|3408|3405|634
1690196100000|2023-07-24 10:55:00|||||||||17
1690196400000|2023-07-24 11:00:00|3410|3407|3410|3405|3410|3407|3408|3405|969
1690196700000|2023-07-24 11:05:00|3409|3406|3410|3404|3410|3406|3409|3404|707
1690197000000|2023-07-24 11:10:00|3409|3405|3409|3405|3409|3406|3409|3405|192
1690197300000|2023-07-24 11:15:00|3410|3407|3414|3410|3414|3410|3410|3405|6852
1690197600000|2023-07-24 11:20:00|3415||3413||3415||3413||815
1690197900000|2023-07-24 11:25:00|3414||3415||3415||3414||179
1690198200000|2023-07-24 11:30:00|3413|3411|3412|3406|3415|3413|3412|3406|4942
1690198500000|2023-07-24 11:35:00|3415|3407|3409|3409|3418|3410|3409|3405|140
1690198800000|2023-07-24 11:40:00|3411|3408|3412|3409|3412|3410|3409|3405|248
1690199100000|2023-07-24 11:45:00|3410|3410|3412|3409|3412|3410|3410|3409|441
1690199400000|2023-07-24 11:50:00|3414|3410|3414|3411|3414|3412|3412|3410|706
1690199700000|2023-07-24 11:55:00|3413|3410|3410|3407|3414|3410|3410|3404|4247
1690200000000|2023-07-24 12:00:00|3409|3406|3409|3406|3409|3406|3409|3406|985
1690200300000|2023-07-24 12:05:00|3407|3405|3407|3405|3407|3405|3407|3404|1130
1690200600000|2023-07-24 12:10:00|3406|3404|3402|3401|3406|3404|3402|3401|2972
1690200900000|2023-07-24 12:15:00|3403||3406||3407||3403||543
1690201200000|2023-07-24 12:20:00|3405|3404|3404|3403|3405|3404|3403|3401|745
1690201500000|2023-07-24 12:25:00||3401||3401||3403||3401|964
1690201800000|2023-07-24 12:30:00||3402||3402||3402||3402|101
1690202100000|2023-07-24 12:35:00|3403|3401|3403|3401|3404|3401|3401|3400|3287
1690202400000|2023-07-24 12:40:00|3405|3402|3405|3402|3405|3403|3402|3401|1666
1690202700000|2023-07-24 12:45:00||3403||3403||3403||3403|245
1690203000000|2023-07-24 12:50:00|3404|3402|3404|3402|3404|3402|3404|3402|404
1690203300000|2023-07-24 12:55:00|3403|3401|3403|3401|3403|3401|3402|3400|2550
1690203600000|2023-07-24 13:00:00|3404|3400|3403|3401|3404|3402|3403|3400|1610
1690203900000|2023-07-24 13:05:00|||||||||655
1690204200000|2023-07-24 13:10:00|3402|3402|3404|3402|3405|3402|3402|3402|2567
1690204500000|2023-07-24 13:15:00|3403|3401|3403|3401|3404|3402|3402|3400|3514
1690204800000|2023-07-24 13:20:00|3404|3400|3403|3400|3404|3401|3403|3400|533
1690205100000|2023-07-24 13:25:00|3401|3399|3386|3383|3402|3399|3381|3380|52239
1690205400000|2023-07-24 13:30:00|3387|3384|3416|3415|3434|3433|3387|3384|722852
1690205700000|2023-07-24 13:35:00|3417|3416|3420|3419|3425|3424|3413|3412|261062
1690206000000|2023-07-24 13:40:00|3421|3420|3435|3434|3437|3436|3420|3419|171460
1690206300000|2023-07-24 13:45:00|3434|3433|3438|3437|3445|3444|3426|3425|359351
1690206600000|2023-07-24 13:50:00|3439|3438|3423|3422|3439|3438|3420|3419|289055
1690206900000|2023-07-24 13:55:00|3422|3421|3426|3425|3427|3426|3415|3414|172227
1690207200000|2023-07-24 14:00:00|3427|3426|3434|3433|3436|3435|3424|3423|194299
1690207500000|2023-07-24 14:05:00|3433|3432|3437|3436|3442|3441|3431|3430|186565
1690207800000|2023-07-24 14:10:00|3438|3437|3440|3439|3446|3445|3436|3435|171890
1690208100000|2023-07-24 14:15:00|3439|3438|3428|3427|3443|3442|3428|3427|175468
1690208400000|2023-07-24 14:20:00|3427|3426|3421|3420|3428|3427|3417|3416|166957
1690208700000|2023-07-24 14:25:00|3420|3419|3418|3417|3421|3420|3411|3410|224863
1690209000000|2023-07-24 14:30:00|3417|3416|3409|3408|3418|3417|3404|3403|200445
1690209300000|2023-07-24 14:35:00|3408|3407|3409|3408|3416|3415|3408|3407|104137
1690209600000|2023-07-24 14:40:00|3410|3409|3404|3403|3412|3411|3404|3403|99850
1690209900000|2023-07-24 14:45:00|3405|3404|3400|3399|3407|3406|3399|3398|190034
1690210200000|2023-07-24 14:50:00|3399|3398|3402|3401|3403|3402|3393|3392|150996
1690210500000|2023-07-24 14:55:00|3401|3400|3403|3402|3414|3413|3400|3399|97850
1690210800000|2023-07-24 15:00:00|3402|3401|3393|3392|3418|3417|3393|3392|445666
1690211100000|2023-07-24 15:05:00|3392|3391|3390|3389|3393|3392|3385|3384|126840
1690211400000|2023-07-24 15:10:00|3389|3388|3392|3391|3397|3396|3387|3386|113014
1690211700000|2023-07-24 15:15:00|3391|3390|3397|3396|3400|3399|3391|3390|134835
1690212000000|2023-07-24 15:20:00|3398|3397|3392|3391|3400|3399|3392|3391|128009
1690212300000|2023-07-24 15:25:00|3391|3390|3386|3385|3391|3390|3385|3384|152859
1690212600000|2023-07-24 15:30:00|3385|3384|3385|3384|3388|3387|3383|3382|155615
1690212900000|2023-07-24 15:35:00|3384|3383|3378|3377|3386|3385|3378|3377|117253
1690213200000|2023-07-24 15:40:00|3379|3378|3380|3379|3383|3382|3379|3378|65065
1690213500000|2023-07-24 15:45:00|3379|3378|3382|3381|3384|3383|3377|3376|86192
1690213800000|2023-07-24 15:50:00|3383|3382|3381|3380|3384|3383|3381|3380|144460
1690214100000|2023-07-24 15:55:00|3382|3381|3385|3384|3387|3386|3381|3380|80644
1690214400000|2023-07-24 16:00:00|3384|3383|3380|3379|3385|3384|3379|3378|116348
1690214700000|2023-07-24 16:05:00|3381|3380|3380|3379|3383|3382|3379|3378|43655
1690215000000|2023-07-24 16:10:00|3379|3378|3379|3378|3380|3379|3379|3378|50063
1690215300000|2023-07-24 16:15:00|3380|3379|3379|3378|3386|3385|3378|3377|168405
1690215600000|2023-07-24 16:20:00|3378|3377|3378|3377|3380|3379|3377|3376|78902
1690215900000|2023-07-24 16:25:00|3379|3378|3384|3383|3385|3384|3378|3377|89490
1690216200000|2023-07-24 16:30:00|3385|3384|3384|3383|3387|3386|3384|3383|41823
1690216500000|2023-07-24 16:35:00|3383|3382|3378|3377|3384|3383|3378|3377|37476
1690216800000|2023-07-24 16:40:00|3379|3378|3378|3377|3379|3378|3375|3374|60614
1690217100000|2023-07-24 16:45:00|3379|3378|3378|3377|3379|3378|3376|3375|69888
1690217400000|2023-07-24 16:50:00|3377|3376|3379|3378|3379|3378|3375|3374|106089
1690217700000|2023-07-24 16:55:00|3378|3377|3380|3379|3383|3382|3378|3377|57973
1690218000000|2023-07-24 17:00:00|3379|3378|3378|3377|3381|3380|3376|3375|64555
1690218300000|2023-07-24 17:05:00|3377|3376|3381|3380|3381|3380|3375|3374|66355
1690218600000|2023-07-24 17:10:00|3382|3381|3382|3382|3385|3384|3381|3380|99840
1690218900000|2023-07-24 17:15:00|3383|3381|3380|3379|3383|3382|3379|3378|63497
1690219200000|2023-07-24 17:20:00|3379|3378|3378|3377|3380|3379|3376|3375|50951
1690219500000|2023-07-24 17:25:00|3379|3378|3379|3378|3384|3383|3378|3377|56990
1690219800000|2023-07-24 17:30:00|3378|3377|3376|3375|3378|3377|3375|3374|79882
1690220100000|2023-07-24 17:35:00|3377|3376|3378|3377|3379|3378|3376|3375|66464
1690220400000|2023-07-24 17:40:00|3377|3376|3378|3377|3382|3381|3377|3376|50663
1690220700000|2023-07-24 17:45:00|3379|3378|3381|3380|3382|3381|3379|3378|44209
1690221000000|2023-07-24 17:50:00|3380|3379|3381|3380|3384|3383|3380|3379|62786
1690221300000|2023-07-24 17:55:00|3382|3381|3384|3383|3385|3384|3380|3379|77200
1690221600000|2023-07-24 18:00:00|3383|3382|3388|3388|3390|3389|3383|3382|82716
1690221900000|2023-07-24 18:05:00|3389|3387|3387|3386|3391|3390|3387|3386|91777
1690222200000|2023-07-24 18:10:00|3386|3385|3385|3384|3387|3386|3384|3383|121975
1690222500000|2023-07-24 18:15:00|3384|3383|3380|3379|3385|3384|3380|3379|65152
1690222800000|2023-07-24 18:20:00|3381|3380|3379|3378|3382|3381|3378|3377|68592
1690223100000|2023-07-24 18:25:00|3378|3377|3378|3377|3380|3379|3378|3377|69330
1690223400000|2023-07-24 18:30:00|3377|3376|3375|3374|3378|3377|3374|3373|70189
1690223700000|2023-07-24 18:35:00|3374|3373|3373|3372|3376|3375|3372|3371|79792
1690224000000|2023-07-24 18:40:00|3374|3373|3372|3371|3375|3374|3369|3368|127695
1690224300000|2023-07-24 18:45:00|3373|3372|3374|3373|3374|3373|3370|3369|96236
1690224600000|2023-07-24 18:50:00|3373|3372|3376|3375|3377|3376|3373|3372|82834
1690224900000|2023-07-24 18:55:00|3375|3374|3373|3372|3376|3375|3372|3371|124881
1690225200000|2023-07-24 19:00:00|3372|3371|3369|3368|3373|3372|3368|3367|94082
1690225500000|2023-07-24 19:05:00|3370|3369|3365|3364|3370|3369|3365|3364|66553
1690225800000|2023-07-24 19:10:00|3366|3365|3364|3363|3367|3366|3364|3363|62116
1690226100000|2023-07-24 19:15:00|3363|3362|3366|3365|3366|3365|3363|3362|98330
1690226400000|2023-07-24 19:20:00|3365|3364|3363|3362|3365|3364|3363|3362|74378
1690226700000|2023-07-24 19:25:00|3362|3361|3358|3357|3363|3362|3357|3356|123523
1690227000000|2023-07-24 19:30:00|3359|3358|3362|3361|3364|3363|3359|3358|127963
1690227300000|2023-07-24 19:35:00|3363|3362|3359|3358|3365|3364|3359|3358|90045
1690227600000|2023-07-24 19:40:00|3360|3359|3361|3360|3362|3361|3359|3358|117811
1690227900000|2023-07-24 19:45:00|3360|3359|3360|3359|3365|3364|3359|3358|231066
1690228200000|2023-07-24 19:50:00|3361|3360|3361|3360|3365|3364|3358|3357|331496
1690228500000|2023-07-24 19:55:00|3360|3359|3364|3363|3365|3364|3360|3359|824557
1690228800000|2023-07-24 20:00:00|3365|3364|3365|3363|3365|3364|3363|3360|3021018
1690229100000|2023-07-24 20:05:00|3364|3361|3365|3363|3365|3363|3364|3361|7896
1690229400000|2023-07-24 20:10:00|3364|3362|3364|3363|3364|3364|3364|3362|2029
1690229700000|2023-07-24 20:15:00|3365||3364||3365||3364||26
1690230000000|2023-07-24 20:20:00|||||||||125
1690230300000|2023-07-24 20:25:00|3365|3364|3367|3366|3367|3366|3365|3364|10283
1690230600000|2023-07-24 20:30:00|3368||3368||3368||3368||725
1690230900000|2023-07-24 20:35:00|||||||||8
1690231200000|2023-07-24 20:40:00|3367||3368||3368||3367||1025
1690231500000|2023-07-24 20:45:00|||||||||264
1690231800000|2023-07-24 20:50:00|||||||||120
1690232100000|2023-07-24 20:55:00|3369|3367|3368|3367|3369|3368|3368|3367|820
1690232400000|2023-07-24 21:00:00||3366||3366||3366||3366|635
1690232700000|2023-07-24 21:05:00|||||||||64
1690233000000|2023-07-24 21:10:00|||||||||76
1690233300000|2023-07-24 21:15:00|3369|3367|3369|3367|3369|3367|3369|3367|608
1690233600000|2023-07-24 21:20:00|||||||||205
1690233900000|2023-07-24 21:25:00||3368||3368||3368||3368|47
1690234200000|2023-07-24 21:30:00|3367|3366|3367|3366|3367|3366|3367|3366|171
1690234500000|2023-07-24 21:35:00|||||||||186
1690234800000|2023-07-24 21:40:00|||||||||5
1690235100000|2023-07-24 21:45:00|3369|3367|3367|3366|3369|3367|3367|3366|3815
1690235400000|2023-07-24 21:50:00|3369|3365|3369|3365|3369|3365|3368|3365|5556
1690235700000|2023-07-24 21:55:00||3367||3367||3367||3367|373
1690236000000|2023-07-24 22:00:00||3365||3365||3365||3365|594
1690236300000|2023-07-24 22:05:00|3368|3363|3369|3365|3369|3365|3368|3361|341
1690236600000|2023-07-24 22:10:00|3367|3364|3369|3364|3369|3364|3367|3364|191
1690236900000|2023-07-24 22:15:00|||||||||5
1690237200000|2023-07-24 22:20:00|3370|3368|3370|3364|3370|3368|3370|3364|560
1690237500000|2023-07-24 22:25:00|||||||||20
1690237800000|2023-07-24 22:30:00|3369|3368|3368|3364|3370|3368|3368|3364|361
1690238100000|2023-07-24 22:35:00|3370||3370||3370||3370||1647
1690238400000|2023-07-24 22:40:00|||||||||106
1690238700000|2023-07-24 22:45:00|||||||||635
1690239000000|2023-07-24 22:50:00|||||||||1808
1690239300000|2023-07-24 22:55:00||3365||3365||3365||3365|0
1690239600000|2023-07-24 23:00:00|||||||||13
1690239900000|2023-07-24 23:05:00|||||||||601
1690240200000|2023-07-24 23:10:00||3364||3364||3364||3364|340
1690240500000|2023-07-24 23:15:00|3369|3365|3370|3363|3370|3365|3368|3361|2461
1690240800000|2023-07-24 23:20:00|3369||3369||3369||3369||235
1690241100000|2023-07-24 23:25:00|||||||||107
1690241400000|2023-07-24 23:30:00|||||||||1345
1690241700000|2023-07-24 23:35:00|3370|3362|3368|3361|3370|3362|3368|3361|1417
1690242000000|2023-07-24 23:40:00|3364|3363|3364|3361|3364|3365|3364|3361|1013
1690242300000|2023-07-24 23:45:00||3357||3357||3357||3357|1316
1690242600000|2023-07-24 23:50:00|3367|3362|3366|3363|3367|3363|3366|3362|790
1690242900000|2023-07-24 23:55:00|3364|3362|3364|3362|3364|3364|3364|3362|1481
1690272000000|2023-07-25 08:00:00|3369|3353|3363|3357|3381|3365|3363|3352|1034
1690272300000|2023-07-25 08:05:00|3360|3358|3363|3360|3368|3362|3360|3353|3019
1690272600000|2023-07-25 08:10:00|3360|3358|3363|3358|3363|3360|3360|3358|1184
1690272900000|2023-07-25 08:15:00|3361|3360|3363|3360|3364|3361|3361|3360|1477
1690273200000|2023-07-25 08:20:00|3365|3359|3363|3361|3365|3361|3363|3359|2964
1690273500000|2023-07-25 08:25:00|3361|3359|3370|3359|3370|3361|3361|3359|901
1690273800000|2023-07-25 08:30:00|3369|3361|3370|3363|3370|3363|3369|3359|25
1690274100000|2023-07-25 08:35:00||3368||3368||3368||3363|314
1690274400000|2023-07-25 08:40:00||3364||3363||3369||3363|1339
1690274700000|2023-07-25 08:45:00||3365||3365||3365||3365|475
1690275000000|2023-07-25 08:50:00|||||||||237
1690275300000|2023-07-25 08:55:00|3372||3372||3372||3372||201
1690275600000|2023-07-25 09:00:00|3371||3371||3371||3371||82
1690275900000|2023-07-25 09:05:00|3372||3370||3372||3370||200
1690276200000|2023-07-25 09:10:00|||||||||25
1690276500000|2023-07-25 09:15:00|3369||3370||3370||3369||269
1690276800000|2023-07-25 09:20:00|3365|3363|3370|3363|3370|3365|3365|3363|607
1690277100000|2023-07-25 09:25:00|3369||3370||3370||3369||506
1690277400000|2023-07-25 09:30:00|3369||3370||3370||3369||452
1690277700000|2023-07-25 09:35:00|3369|3364|3370|3364|3370|3364|3369|3364|205
1690278000000|2023-07-25 09:40:00|3369||3370||3370||3369||17
1690278300000|2023-07-25 09:45:00|3369|3367|3370|3364|3370|3367|3367|3364|722
1690278600000|2023-07-25 09:50:00|||||||||9
1690278900000|2023-07-25 09:55:00|3369|3366|3370|3366|3370|3366|3369|3366|6
1690279200000|2023-07-25 10:00:00||3368||3368||3368||3368|8
1690279500000|2023-07-25 10:05:00|3369|3365|3370|3365|3370|3365|3368|3365|427
1690279800000|2023-07-25 10:10:00|3369|3368|3369|3364|3370|3369|3369|3364|1922
1690280100000|2023-07-25 10:15:00|3370||3370||3370||3370||127
1690280400000|2023-07-25 10:20:00|3368|3363|3366|3363|3368|3363|3366|3363|488
1690280700000|2023-07-25 10:25:00|3368|3365|3368|3363|3368|3365|3368|3363|170
1690281000000|2023-07-25 10:30:00|3370||3366||3370||3365||1047
1690281300000|2023-07-25 10:35:00|3365|3364|3370|3363|3370|3365|3365|3363|1940
1690281600000|2023-07-25 10:40:00|3365||3370||3370||3365||101
1690281900000|2023-07-25 10:45:00||3364||3364||3364||3364|300
1690282200000|2023-07-25 10:50:00|3369||3370||3370||3369||356
1690282500000|2023-07-25 10:55:00|||||||||31
1690282800000|2023-07-25 11:00:00|3372|3366|3379|3375|3379|3375|3372|3366|11363
1690283100000|2023-07-25 11:05:00|3378|3376|3377|3375|3378|3376|3376|3374|2990
1690283400000|2023-07-25 11:10:00||3374||3375||3375||3374|2614
1690283700000|2023-07-25 11:15:00|3376|3374|3377|3376|3377|3376|3376|3374|3004
1690284000000|2023-07-25 11:20:00||3374||3374||3374||3374|501
1690284300000|2023-07-25 11:25:00|3376|3375|3376|3374|3377|3376|3376|3374|1016
1690284600000|2023-07-25 11:30:00|3375||3376||3376||3375||1584
1690284900000|2023-07-25 11:35:00|3377|3376|3376|3375|3377|3376|3376|3374|791
1690285200000|2023-07-25 11:40:00|3378|3374|3378|3375|3378|3375|3378|3374|4
1690285500000|2023-07-25 11:45:00|3377||3377||3378||3377||607
1690285800000|2023-07-25 11:50:00|3375|3374|3377|3374|3377|3375|3375|3374|1562
1690286100000|2023-07-25 11:55:00||3375||3376||3376||3374|108
1690286400000|2023-07-25 12:00:00|3378|3377|3380|3377|3380|3377|3378|3377|1679
1690286700000|2023-07-25 12:05:00||3378||3377||3379||3377|647
1690287000000|2023-07-25 12:10:00||3378||3378||3378||3378|53
1690287300000|2023-07-25 12:15:00|3381|3379|3379|3377|3381|3380|3379|3377|5195
1690287600000|2023-07-25 12:20:00|3378|3376|3375|3374|3378|3376|3375|3374|5009
1690287900000|2023-07-25 12:25:00|||||||||841
1690288200000|2023-07-25 12:30:00|3374|3373|3372|3370|3374|3373|3370|3370|6730
1690288500000|2023-07-25 12:35:00|3374|3371|3374|3371|3375|3373|3372|3371|3074
1690288800000|2023-07-25 12:40:00|3373|3370|3372|3370|3373|3370|3372|3370|772
1690289100000|2023-07-25 12:45:00|3374|3371|3372|3370|3374|3371|3372|3370|2038
1690289400000|2023-07-25 12:50:00|3374|3371|3373|3371|3374|3371|3372|3371|410
1690289700000|2023-07-25 12:55:00|3372|3370|3372|3370|3372|3370|3371|3370|3525
1690290000000|2023-07-25 13:00:00|3373|3372|3366|3366|3373|3372|3365|3363|10211
1690290300000|2023-07-25 13:05:00|3369|3365|3367|3365|3369|3365|3367|3365|1650
1690290600000|2023-07-25 13:10:00|3366|3364|3367|3366|3368|3367|3365|3363|3559
1690290900000|2023-07-25 13:15:00|3366|3365|3366|3365|3367|3365|3366|3363|1069
1690291200000|2023-07-25 13:20:00|3367|3366|3371|3367|3378|3368|3367|3366|11773
1690291500000|2023-07-25 13:25:00|3376|3368|3376|3366|3376|3368|3367|3366|7726
1690291800000|2023-07-25 13:30:00|3374|3370|3389|3388|3392|3391|3365|3364|359642
1690292100000|2023-07-25 13:35:00|3388|3387|3381|3380|3395|3394|3377|3376|214828
1690292400000|2023-07-25 13:40:00|3382|3381|3369|3368|3387|3386|3365|3364|205847
1690292700000|2023-07-25 13:45:00|3368|3367|3375|3374|3390|3389|3367|3366|174935
1690293000000|2023-07-25 13:50:00|3374|3373|3378|3377|3384|3383|3371|3370|146888
1690293300000|2023-07-25 13:55:00|3377|3376|3384|3383|3385|3384|3376|3375|89420
1690293600000|2023-07-25 14:00:00|3383|3382|3388|3387|3391|3390|3378|3377|129134
1690293900000|2023-07-25 14:05:00|3389|3388|3380|3379|3390|3389|3377|3376|98756
1690294200000|2023-07-25 14:10:00|3379|3378|3383|3382|3386|3385|3379|3378|115960
1690294500000|2023-07-25 14:15:00|3384|3383|3383|3382|3384|3383|3378|3377|103782
1690294800000|2023-07-25 14:20:00|3384|3383|3384|3383|3387|3386|3383|3382|98762
1690295100000|2023-07-25 14:25:00|3385|3384|3379|3378|3386|3385|3379|3378|122746
1690295400000|2023-07-25 14:30:00|3378|3377|3376|3375|3378|3377|3370|3369|158630
1690295700000|2023-07-25 14:35:00|3377|3376|3374|3373|3377|3376|3370|3369|79230
1690296000000|2023-07-25 14:40:00|3375|3374|3377|3376|3377|3376|3371|3370|90086
1690296300000|2023-07-25 14:45:00|3378|3377|3368|3367|3380|3379|3368|3367|218801
1690296600000|2023-07-25 14:50:00|3367|3366|3352|3351|3367|3366|3352|3351|265667
1690296900000|2023-07-25 14:55:00|3351|3350|3356|3355|3357|3356|3341|3340|552976
1690297200000|2023-07-25 15:00:00|3357|3356|3352|3352|3359|3358|3352|3352|153475
1690297500000|2023-07-25 15:05:00|3351|3351|3349|3348|3352|3351|3347|3346|128097
1690297800000|2023-07-25 15:10:00|3350|3349|3351|3350|3355|3354|3349|3348|159083
1690298100000|2023-07-25 15:15:00|3350|3349|3359|3358|3360|3359|3350|3349|145164
1690298400000|2023-07-25 15:20:00|3358|3357|3361|3360|3368|3367|3358|3357|91846
1690298700000|2023-07-25 15:25:00|3362|3361|3361|3360|3363|3362|3358|3357|201226
1690299000000|2023-07-25 15:30:00|3360|3359|3363|3362|3368|3367|3359|3358|155330
1690299300000|2023-07-25 15:35:00|3364|3363|3369|3368|3371|3370|3363|3362|130334
1690299600000|2023-07-25 15:40:00|3368|3369|3371|3370|3371|3370|3368|3367|132974
1690299900000|2023-07-25 15:45:00|3372|3371|3371|3370|3375|3374|3370|3369|135108
1690300200000|2023-07-25 15:50:00|3370|3369|3369|3368|3371|3370|3368|3367|73829
1690300500000|2023-07-25 15:55:00|3368|3369|3367|3366|3370|3369|3365|3364|53575
1690300800000|2023-07-25 16:00:00|3366|3365|3365|3364|3366|3365|3363|3362|69810
1690301100000|2023-07-25 16:05:00|3364|3363|3370|3369|3370|3370|3364|3363|105613
1690301400000|2023-07-25 16:10:00|3369|3368|3373|3372|3375|3374|3367|3366|151425
1690301700000|2023-07-25 16:15:00|3372|3371|3372|3371|3374|3373|3370|3369|53184
1690302000000|2023-07-25 16:20:00|3373|3372|3366|3365|3373|3372|3365|3364|67329
1690302300000|2023-07-25 16:25:00|3365|3364|3369|3368|3369|3368|3365|3364|78332
1690302600000|2023-07-25 16:30:00|3368|3367|3367|3366|3369|3367|3364|3363|62628
1690302900000|2023-07-25 16:35:00|3366|3365|3370|3369|3370|3369|3366|3365|53103
1690303200000|2023-07-25 16:40:00|3369|3370|3368|3367|3371|3370|3366|3365|129155
1690303500000|2023-07-25 16:45:00|3369|3368|3369|3368|3370|3370|3368|3367|55599
1690303800000|2023-07-25 16:50:00|3370|3369|3375|3374|3375|3375|3370|3368|126877
1690304100000|2023-07-25 16:55:00|3376|3375|3377|3376|3378|3377|3375|3375|128086
1690304400000|2023-07-25 17:00:00|3378|3377|3379|3378|3380|3379|3378|3377|66454
1690304700000|2023-07-25 17:05:00|3378|3377|3377|3376|3380|3379|3374|3373|94219
1690305000000|2023-07-25 17:10:00|3376|3375|3375|3374|3376|3375|3371|3370|85093
1690305300000|2023-07-25 17:15:00|3374|3373|3375|3374|3377|3376|3373|3372|49530
1690305600000|2023-07-25 17:20:00|3376|3375|3375|3374|3378|3377|3375|3374|38872
1690305900000|2023-07-25 17:25:00|3376|3375|3374|3373|3377|3376|3374|3373|37886
1690306200000|2023-07-25 17:30:00|3375|3374|3371|3370|3377|3376|3370|3369|126298
1690306500000|2023-07-25 17:35:00|3372|3371|3374|3373|3375|3374|3371|3370|77860
1690306800000|2023-07-25 17:40:00|3373|3372|3377|3376|3378|3377|3370|3369|58868
1690307100000|2023-07-25 17:45:00|3376|3375|3376|3376|3376|3376|3373|3372|59877
1690307400000|2023-07-25 17:50:00|3377|3377|3376|3375|3378|3377|3375|3374|47459
1690307700000|2023-07-25 17:55:00|3375|3374|3375|3374|3376|3375|3374|3373|36810
1690308000000|2023-07-25 18:00:00|3374|3373|3373|3372|3375|3374|3372|3371|44538
1690308300000|2023-07-25 18:05:00|3372|3371|3372|3371|3373|3372|3372|3371|42358
1690308600000|2023-07-25 18:10:00|3371|3370|3374|3373|3374|3373|3371|3370|50119
1690308900000|2023-07-25 18:15:00|3375|3374|3384|3383|3390|3389|3373|3372|481149
1690309200000|2023-07-25 18:20:00|3383|3382|3399|3398|3402|3401|3382|3381|687208
1690309500000|2023-07-25 18:25:00|3398|3397|3408|3407|3409|3408|3391|3390|397577
1690309800000|2023-07-25 18:30:00|3409|3408|3410|3409|3412|3411|3404|3403|248689
1690310100000|2023-07-25 18:35:00|3411|3410|3422|3421|3423|3423|3410|3410|498987
1690310400000|2023-07-25 18:40:00|3423|3422|3431|3430|3435|3434|3423|3422|305122
1690310700000|2023-07-25 18:45:00|3430|3429|3414|3413|3431|3430|3413|3412|340541
1690311000000|2023-07-25 18:50:00|3415|3414|3414|3413|3417|3416|3406|3405|257821
1690311300000|2023-07-25 18:55:00|3415|3414|3411|3410|3418|3417|3409|3408|161272
1690311600000|2023-07-25 19:00:00|3412|3411|3416|3415|3419|3418|3410|3410|155955
1690311900000|2023-07-25 19:05:00|3417|3416|3422|3421|3423|3422|3414|3413|131762
1690312200000|2023-07-25 19:10:00|3423|3422|3422|3421|3426|3425|3421|3420|138899
1690312500000|2023-07-25 19:15:00|3421|3420|3424|3423|3430|3429|3420|3420|422536
1690312800000|2023-07-25 19:20:00|3423|3422|3416|3415|3423|3422|3415|3414|199855
1690313100000|2023-07-25 19:25:00|3415|3414|3405|3404|3415|3414|3404|3403|218100
1690313400000|2023-07-25 19:30:00|3404|3403|3403|3402|3405|3404|3399|3398|272091
1690313700000|2023-07-25 19:35:00|3404|3403|3407|3406|3408|3407|3402|3401|331855
1690314000000|2023-07-25 19:40:00|3408|3407|3402|3401|3409|3408|3402|3401|260664
1690314300000|2023-07-25 19:45:00|3401|3400|3403|3402|3404|3403|3397|3396|278313
1690314600000|2023-07-25 19:50:00|3402|3401|3411|3410|3413|3412|3400|3399|600103
1690314900000|2023-07-25 19:55:00|3415|3411|3409|3408|3417|3416|3408|3407|1672144
1690315200000|2023-07-25 20:00:00|3411|3405|3413|3412|3415|3412|3403|3390|4934949
1690315500000|2023-07-25 20:05:00|3412|3411|3407|3405|3412|3411|3407|3405|1599
1690315800000|2023-07-25 20:10:00|3405|3402|3410|3409|3411|3409|3404|3402|1847
1690316100000|2023-07-25 20:15:00|3411|3411|3422|3417|3422|3421|3411|3411|11487
1690316400000|2023-07-25 20:20:00|3419|3415|3416|3411|3419|3415|3413|3409|2573
1690316700000|2023-07-25 20:25:00|3415|3413|3415|3403|3417|3416|3414|3403|1988
1690317000000|2023-07-25 20:30:00|3410|3406|3412|3411|3415|3411|3410|3406|2086
1690317300000|2023-07-25 20:35:00|3411|3410|3410|3408|3412|3410|3408|3405|4318
1690317600000|2023-07-25 20:40:00|3412|3409|3412|3409|3412|3409|3412|3409|647
1690317900000|2023-07-25 20:45:00|3410|3408|3410|3408|3410|3409|3408|3405|2293
1690318200000|2023-07-25 20:50:00|3415|3409|3408|3406|3415|3411|3408|3405|3490
1690318500000|2023-07-25 20:55:00|3406|3405|3399|3390|3406|3405|3399|3390|6518
1690318800000|2023-07-25 21:00:00||3391||3393||3393||3391|62
1690319100000|2023-07-25 21:05:00|3398|3395|3401|3398|3401|3398|3398|3394|1792
1690319400000|2023-07-25 21:10:00||3397||3397||3397||3397|219
1690319700000|2023-07-25 21:15:00|3410|3398|3404|3401|3410|3401|3404|3397|594
1690320000000|2023-07-25 21:20:00|||||||||8
1690320300000|2023-07-25 21:25:00|3409|3402|3415|3401|3415|3402|3409|3401|711
1690320600000|2023-07-25 21:30:00|3414||3414||3414||3414||24
1690320900000|2023-07-25 21:35:00|||||||||103
1690321200000|2023-07-25 21:40:00|3409|3400|3410|3400|3410|3409|3405|3400|477
1690321500000|2023-07-25 21:45:00|||||||||8
1690321800000|2023-07-25 21:50:00|||||||||149
1690322100000|2023-07-25 21:55:00|3409|3401|3409|3400|3409|3401|3408|3400|1292
1690322400000|2023-07-25 22:00:00|3408|3397|3408|3397|3408|3397|3400|3391|5080
1690322700000|2023-07-25 22:05:00|3409|3400|3406|3392|3413|3400|3396|3392|6018
1690323000000|2023-07-25 22:10:00|3404|3393|3413|3393|3413|3393|3404|3393|3341
1690323300000|2023-07-25 22:15:00|3412|3392|3395|3391|3412|3393|3392|3391|59707
1690323600000|2023-07-25 22:20:00|3392|3390|3387|3382|3392|3390|3387|3382|7721
1690323900000|2023-07-25 22:25:00||3384||3383||3384||3383|848
1690324200000|2023-07-25 22:30:00|3392||3395||3395||3390||418
1690324500000|2023-07-25 22:35:00||3385||3382||3385||3382|1536
1690324800000|2023-07-25 22:40:00|||||||||10
1690325100000|2023-07-25 22:45:00|||||||||1
1690325400000|2023-07-25 22:50:00|||||||||828
1690325700000|2023-07-25 22:55:00|3383|3383|3395|3390|3395|3390|3383|3382|2363
1690326000000|2023-07-25 23:00:00|||||||||265
1690326300000|2023-07-25 23:05:00|3394||3394||3394||3394||1105
1690326600000|2023-07-25 23:10:00|3393|3391|3393|3391|3393|3391|3393|3391|189
1690326900000|2023-07-25 23:15:00|3399|3392|3397|3390|3399|3392|3397|3390|712
1690327200000|2023-07-25 23:20:00||3391||3390||3391||3390|271
1690327500000|2023-07-25 23:25:00|||||||||19
1690327800000|2023-07-25 23:30:00|3396|3391|3396|3390|3396|3391|3396|3390|793
1690328100000|2023-07-25 23:35:00|3395|3382|3390|3385|3395|3385|3390|3382|957
1690328400000|2023-07-25 23:40:00|3389|3387|3390|3387|3390|3387|3389|3387|594
1690328700000|2023-07-25 23:45:00|||||||||665
1690329000000|2023-07-25 23:50:00|3396|3388|3395|3388|3396|3389|3395|3388|2575
1690329300000|2023-07-25 23:55:00|3393|3389|3395|3390|3396|3390|3390|3389|2228
1690358400000|2023-07-26 08:00:00|3398|3392|3406|3391|3410|3393|3398|3391|1261
1690358700000|2023-07-26 08:05:00|3399|3392|3404|3390|3407|3392|3395|3389|1665
1690359000000|2023-07-26 08:10:00|3402|3392|3404|3393|3404|3400|3400|3390|252
1690359300000|2023-07-26 08:15:00|3403|3392|3403|3392|3404|3392|3403|3392|10
1690359600000|2023-07-26 08:20:00|3404|3393|3400|3392|3404|3393|3397|3392|218
1690359900000|2023-07-26 08:25:00|||||||||83
1690360200000|2023-07-26 08:30:00|3404|3391|3403|3391|3404|3391|3402|3391|38
1690360500000|2023-07-26 08:35:00|3402|3392|3406|3393|3407|3395|3402|3392|968
1690360800000|2023-07-26 08:40:00|3407|3394|3406|3394|3407|3397|3406|3393|17
1690361100000|2023-07-26 08:45:00|3405|3393|3403|3394|3406|3394|3403|3393|112
1690361400000|2023-07-26 08:50:00|3404|3393|3404|3394|3406|3394|3403|3393|118
1690361700000|2023-07-26 08:55:00|3403|3395|3403|3394|3404|3395|3403|3394|36
1690362000000|2023-07-26 09:00:00|3402|3395|3406|3394|3406|3395|3402|3394|12
1690362300000|2023-07-26 09:05:00||3395||3394||3395||3394|1
1690362600000|2023-07-26 09:10:00|3402|3395|3402|3394|3402|3395|3402|3394|20
1690362900000|2023-07-26 09:15:00||3395||3395||3395||3394|5
1690363200000|2023-07-26 09:20:00|3406|3394|3400|3394|3406|3394|3400|3394|355
1690363500000|2023-07-26 09:25:00|3404|3395|3405|3395|3405|3395|3404|3395|214
1690363800000|2023-07-26 09:30:00||3394||3394||3394||3394|0
1690364100000|2023-07-26 09:35:00|||||||||40
1690364400000|2023-07-26 09:40:00|3404|3395|3395|3392|3404|3395|3395|3392|319
1690364700000|2023-07-26 09:45:00|3400|3390|3395|3387|3400|3390|3395|3387|265
1690365000000|2023-07-26 09:50:00|3393|3386|3395|3386|3395|3386|3390|3386|375
1690365300000|2023-07-26 09:55:00|||||||||35
1690365600000|2023-07-26 10:00:00|||||||||9
1690365900000|2023-07-26 10:05:00|3388|3383|3392|3384|3395|3384|3388|3383|1890
1690366200000|2023-07-26 10:10:00|3391|3383|3390|3385|3393|3385|3385|3380|1048
1690366500000|2023-07-26 10:15:00|3383|3382|3388|3380|3389|3383|3383|3380|398
1690366800000|2023-07-26 10:20:00|3385||3385||3385||3385||702
1690367100000|2023-07-26 10:25:00|||||||||20
1690367400000|2023-07-26 10:30:00|3388||3385||3388||3385||26
1690368000000|2023-07-26 10:40:00|3384||3385||3385||3384||841
1690368300000|2023-07-26 10:45:00||3381||3380||3381||3380|9803
1690368600000|2023-07-26 10:50:00|3384|3376|3383|3378|3385|3378|3383|3376|1155
1690368900000|2023-07-26 10:55:00|3385||3383||3385||3382||17
1690369200000|2023-07-26 11:00:00|3380|3380|3385|3375|3385|3380|3380|3375|3359
1690369500000|2023-07-26 11:05:00|3381|3376|3384|3375|3385|3376|3381|3374|1075
1690369800000|2023-07-26 11:10:00|3383|3374|3383|3375|3385|3375|3382|3374|11
1690370100000|2023-07-26 11:15:00|3384|3377|3384|3375|3384|3377|3383|3375|571
1690370400000|2023-07-26 11:20:00|3385|3376|3384|3376|3385|3381|3384|3376|336
1690370700000|2023-07-26 11:25:00|3385|3377|3381|3377|3385|3380|3381|3377|937
1690371000000|2023-07-26 11:30:00|3380|3376|3380|3376|3380|3377|3376|3375|1018
1690371300000|2023-07-26 11:35:00|3383|3378|3381|3378|3385|3380|3381|3378|933
1690371600000|2023-07-26 11:40:00||3379||3379||3379||3378|732
1690371900000|2023-07-26 11:45:00||3378||3378||3378||3378|7210
1690372200000|2023-07-26 11:50:00|3380|3377|3380|3376|3380|3377|3380|3376|910
1690372500000|2023-07-26 11:55:00||3375||3375||3376||3375|748
1690372800000|2023-07-26 12:00:00|3381|3377|3381|3379|3381|3379|3380|3375|1690
1690373100000|2023-07-26 12:05:00|3380|3376|3377|3370|3381|3377|3375|3370|5627
1690373400000|2023-07-26 12:10:00|||||||||11
1690373700000|2023-07-26 12:15:00|3374|3371|3375|3372|3375|3374|3374|3371|2495
1690374000000|2023-07-26 12:20:00|3374|3371|3375|3370|3375|3371|3374|3370|1196
1690374300000|2023-07-26 12:25:00|3373|3372|3380|3374|3380|3374|3372|3372|2565
1690374600000|2023-07-26 12:30:00|3377|3375|3378|3374|3380|3375|3377|3374|1128
1690374900000|2023-07-26 12:35:00|3376|3376|3380|3377|3385|3378|3376|3376|2581
1690375200000|2023-07-26 12:40:00|3378|3378|3381|3380|3385|3380|3378|3378|1865
1690375500000|2023-07-26 12:45:00|3380|3379|3379|3378|3381|3379|3379|3377|4266
1690375800000|2023-07-26 12:50:00|3381|3379|3380|3375|3381|3380|3379|3375|3072
1690376100000|2023-07-26 12:55:00|3379|3378|3379|3378|3379|3378|3378|3376|1075
1690376400000|2023-07-26 13:00:00|3380|3380|3383|3380|3385|3381|3379|3380|2430
1690376700000|2023-07-26 13:05:00|3385|3381|3382|3380|3385|3382|3381|3380|4903
1690377000000|2023-07-26 13:10:00|3381||3381||3382||3381||1531
1690377300000|2023-07-26 13:15:00|3382|3381|3381|3380|3385|3382|3381|3380|5002
1690377600000|2023-07-26 13:20:00|3380|3378|3385|3380|3385|3381|3371|3370|10881
1690377900000|2023-07-26 13:25:00|3384|3372|3378|3370|3384|3373|3371|3370|6282
1690378200000|2023-07-26 13:30:00|3373|3371|3395|3394|3416|3415|3373|3370|492657
1690378500000|2023-07-26 13:35:00|3394|3393|3415|3414|3416|3415|3394|3393|168282
1690378800000|2023-07-26 13:40:00|3414|3413|3437|3436|3438|3437|3408|3407|296465
1690379100000|2023-07-26 13:45:00|3436|3435|3422|3421|3436|3435|3418|3417|231096
1690379400000|2023-07-26 13:50:00|3421|3420|3408|3407|3421|3420|3406|3405|175544
1690379700000|2023-07-26 13:55:00|3409|3408|3408|3407|3410|3409|3400|3399|134372
1690380000000|2023-07-26 14:00:00|3409|3408|3415|3414|3415|3414|3404|3403|146936
1690380300000|2023-07-26 14:05:00|3414|3413|3417|3416|3420|3419|3410|3409|160991
1690380600000|2023-07-26 14:10:00|3418|3417|3420|3419|3423|3422|3414|3413|148572
1690380900000|2023-07-26 14:15:00|3419|3418|3416|3415|3423|3422|3410|3409|500745
1690381200000|2023-07-26 14:20:00|3415|3414|3420|3419|3423|3422|3414|3413|167296
1690381500000|2023-07-26 14:25:00|3421|3420|3408|3407|3422|3421|3402|3401|220985
1690381800000|2023-07-26 14:30:00|3409|3408|3413|3412|3424|3423|3409|3408|113611
1690382100000|2023-07-26 14:35:00|3412|3411|3414|3413|3414|3413|3406|3405|106222
1690382400000|2023-07-26 14:40:00|3415|3414|3414|3413|3415|3414|3407|3406|70344
1690382700000|2023-07-26 14:45:00|3413|3412|3408|3407|3416|3415|3408|3407|112590
1690383000000|2023-07-26 14:50:00|3407|3406|3399|3398|3408|3407|3399|3398|112572
1690383300000|2023-07-26 14:55:00|3398|3397|3388|3387|3398|3397|3388|3387|178319
1690383600000|2023-07-26 15:00:00|3387|3386|3388|3387|3389|3388|3381|3380|155046
1690383900000|2023-07-26 15:05:00|3387|3386|3385|3384|3387|3386|3381|3380|136254
1690384200000|2023-07-26 15:10:00|3384|3383|3384|3383|3386|3385|3381|3380|115900
1690384500000|2023-07-26 15:15:00|3385|3384|3379|3378|3386|3385|3379|3378|56924
1690384800000|2023-07-26 15:20:00|3378|3379|3385|3384|3385|3384|3377|3376|64776
1690385100000|2023-07-26 15:25:00|3384|3383|3379|3378|3387|3386|3379|3378|74161
1690385400000|2023-07-26 15:30:00|3380|3379|3384|3383|3387|3386|3380|3379|87185
1690385700000|2023-07-26 15:35:00|3385|3384|3396|3395|3398|3397|3385|3384|102819
1690386000000|2023-07-26 15:40:00|3397|3396|3399|3398|3401|3400|3396|3395|33833
1690386300000|2023-07-26 15:45:00|3400|3399|3398|3397|3402|3401|3397|3396|39786
1690386600000|2023-07-26 15:50:00|3399|3398|3397|3396|3401|3400|3396|3395|81785
1690386900000|2023-07-26 15:55:00|3398|3397|3399|3398|3400|3399|3396|3395|42268
1690387200000|2023-07-26 16:00:00|3398|3397|3401|3400|3402|3401|3397|3396|63301
1690387500000|2023-07-26 16:05:00|3400|3399|3402|3401|3404|3403|3400|3399|50190
1690387800000|2023-07-26 16:10:00|3403|3402|3404|3403|3405|3404|3403|3402|42457
1690388100000|2023-07-26 16:15:00|3403|3402|3405|3404|3405|3404|3402|3401|92127
1690388400000|2023-07-26 16:20:00|3406|3405|3400|3399|3407|3406|3399|3398|70516
1690388700000|2023-07-26 16:25:00|3399|3398|3398|3397|3399|3398|3397|3396|51575
1690389000000|2023-07-26 16:30:00|3399|3398|3405|3404|3405|3404|3398|3397|51095
1690389300000|2023-07-26 16:35:00|3406|3405|3401|3400|3406|3405|3400|3399|69918
1690389600000|2023-07-26 16:40:00|3402|3401|3402|3401|3404|3403|3402|3401|41189
1690389900000|2023-07-26 16:45:00|3401|3400|3397|3396|3402|3401|3397|3396|40460
1690390200000|2023-07-26 16:50:00|3398|3397|3390|3389|3398|3397|3390|3389|57293
1690390500000|2023-07-26 16:55:00|3389|3388|3393|3392|3394|3393|3389|3388|54343
1690390800000|2023-07-26 17:00:00|3392|3391|3397|3396|3397|3396|3392|3391|44624
1690391100000|2023-07-26 17:05:00|3398|3397|3396|3395|3398|3397|3395|3394|53367
1690391400000|2023-07-26 17:10:00|3397|3396|3399|3398|3399|3398|3396|3395|47746
1690391700000|2023-07-26 17:15:00|3398|3397|3403|3402|3404|3403|3398|3397|100475
1690392000000|2023-07-26 17:20:00|3404|3403|3399|3399|3404|3403|3398|3397|77364
1690392300000|2023-07-26 17:25:00|3400|3400|3392|3391|3401|3400|3391|3390|77470
1690392600000|2023-07-26 17:30:00|3393|3392|3399|3398|3399|3398|3393|3392|85527
1690392900000|2023-07-26 17:35:00|3398|3397|3401|3400|3401|3400|3397|3396|52708
1690393200000|2023-07-26 17:40:00|3400|3399|3401|3400|3402|3401|3400|3399|77422
1690393500000|2023-07-26 17:45:00|3400|3399|3403|3402|3405|3404|3400|3399|96726
1690393800000|2023-07-26 17:50:00|3404|3403|3404|3403|3405|3404|3403|3402|52559
1690394100000|2023-07-26 17:55:00|3405|3404|3403|3402|3406|3405|3403|3402|46763
1690394400000|2023-07-26 18:00:00|3402|3401|3407|3406|3409|3408|3397|3396|109281
1690394700000|2023-07-26 18:05:00|3408|3407|3415|3414|3415|3414|3406|3405|80364
1690395000000|2023-07-26 18:10:00|3414|3413|3413|3412|3420|3419|3413|3412|87038
1690395300000|2023-07-26 18:15:00|3412|3411|3415|3414|3416|3415|3412|3411|58813
1690395600000|2023-07-26 18:20:00|3416|3415|3413|3412|3417|3416|3410|3409|64776
1690395900000|2023-07-26 18:25:00|3412|3411|3411|3410|3413|3412|3407|3406|74374
1690396200000|2023-07-26 18:30:00|3412|3411|3415|3414|3420|3419|3412|3411|70332
1690396500000|2023-07-26 18:35:00|3416|3415|3438|3437|3439|3438|3416|3415|259794
1690396800000|2023-07-26 18:40:00|3437|3436|3445|3444|3448|3447|3433|3432|297571
1690397100000|2023-07-26 18:45:00|3446|3445|3437|3436|3448|3447|3434|3433|181421
1690397400000|2023-07-26 18:50:00|3436|3435|3448|3447|3448|3447|3436|3435|207935
1690397700000|2023-07-26 18:55:00|3447|3446|3445|3444|3447|3446|3437|3436|234320
1690398000000|2023-07-26 19:00:00|3446|3445|3440|3439|3453|3452|3440|3439|335106
1690398300000|2023-07-26 19:05:00|3441|3440|3417|3416|3442|3441|3414|3413|361090
1690398600000|2023-07-26 19:10:00|3416|3414|3420|3419|3422|3421|3409|3408|203275
1690398900000|2023-07-26 19:15:00|3419|3418|3416|3415|3422|3421|3409|3408|133286
1690399200000|2023-07-26 19:20:00|3415|3414|3421|3420|3425|3424|3415|3414|151392
1690399500000|2023-07-26 19:25:00|3422|3421|3425|3424|3428|3427|3421|3420|115402
1690399800000|2023-07-26 19:30:00|3424|3423|3432|3431|3432|3431|3423|3422|202738
1690400100000|2023-07-26 19:35:00|3433|3432|3434|3433|3436|3435|3430|3429|203612
1690400400000|2023-07-26 19:40:00|3435|3434|3442|3441|3443|3442|3435|3434|362388
1690400700000|2023-07-26 19:45:00|3443|3442|3446|3445|3447|3446|3440|3439|436407
1690401000000|2023-07-26 19:50:00|3447|3446|3433|3432|3447|3446|3431|3430|545500
1690401300000|2023-07-26 19:55:00|3434|3434|3438|3437|3439|3438|3433|3432|1175283
1690401600000|2023-07-26 20:00:00|3437|3431|3437|3436|3440|3438|3437|3431|4554
1690401900000|2023-07-26 20:05:00|3440|3437|3439|3436|3451|3445|3437|3436|10795
1690402200000|2023-07-26 20:10:00|3438|3437|3438|3435|3441|3440|3436|3435|5371
1690402500000|2023-07-26 20:15:00|3439||3439||3439||3439||392
1690402800000|2023-07-26 20:20:00||3437||3437||3437||3437|336
1690403100000|2023-07-26 20:25:00|3445|3439|3445|3439|3445|3439|3445|3439|319
1690403400000|2023-07-26 20:30:00|3442|3440|3435|3431|3443|3440|3433|3430|5379
1690403700000|2023-07-26 20:35:00|3444|3434|3443|3437|3444|3443|3438|3433|6985
1690404000000|2023-07-26 20:40:00|3441|3438|3443|3440|3443|3441|3441|3437|1933
1690404300000|2023-07-26 20:45:00|3442|3441|3440|3437|3443|3441|3438|3433|1223
1690404600000|2023-07-26 20:50:00|3438|3439|3443|3441|3443|3441|3438|3439|913
1690404900000|2023-07-26 20:55:00|3442||3443||3443||3442||922
1690405200000|2023-07-26 21:00:00|3445|3443|3445|3443|3445|3443|3445|3443|162
1690405500000|2023-07-26 21:05:00|3444|3441|3444|3442|3444|3442|3444|3441|738
1690405800000|2023-07-26 21:10:00||3443||3443||3443||3443|110
1690406100000|2023-07-26 21:15:00|3445|3444|3445|3444|3445|3444|3445|3444|293
1690406400000|2023-07-26 21:20:00|||||||||638
1690406700000|2023-07-26 21:25:00|||||||||403
1690407000000|2023-07-26 21:30:00|3444|3443|3445|3443|3445|3444|3444|3443|3081
1690407300000|2023-07-26 21:35:00|3450|3445|3449|3446|3450|3446|3449|3445|1041
1690407600000|2023-07-26 21:40:00|3450|3447|3450|3448|3450|3449|3450|3446|2930
1690407900000|2023-07-26 21:45:00|3448|3447|3450|3449|3450|3449|3448|3447|3492
1690408200000|2023-07-26 21:50:00|3449|3448|3445|3439|3449|3448|3445|3439|5827
1690408500000|2023-07-26 21:55:00|3449|3440|3443|3441|3449|3445|3443|3440|4085
1690408800000|2023-07-26 22:00:00|3442|3440|3444|3441|3445|3441|3439|3433|6603
1690409100000|2023-07-26 22:05:00|3443||3443||3443||3443||240
1690409400000|2023-07-26 22:10:00|3440|3435|3445|3436|3445|3436|3440|3433|2450
1690409700000|2023-07-26 22:15:00|3441|3440|3445|3440|3445|3440|3441|3440|1533
1690410000000|2023-07-26 22:20:00|3449|3441|3449|3445|3449|3445|3449|3441|3391
1690410300000|2023-07-26 22:25:00||3446||3445||3447||3445|5228
1690410600000|2023-07-26 22:30:00|||||||||37
1690410900000|2023-07-26 22:35:00|3447||3448||3448||3447||678
1690411200000|2023-07-26 22:40:00|3445|3447|3445|3444|3448|3447|3445|3444|3839
1690411500000|2023-07-26 22:45:00|3448||3445||3448||3445||3232
1690411800000|2023-07-26 22:50:00||3441||3441||3441||3441|3
1690412100000|2023-07-26 22:55:00||3442||3441||3442||3441|27
1690412400000|2023-07-26 23:00:00|3449|3442|3449|3442|3449|3442|3445|3442|994
1690412700000|2023-07-26 23:05:00|3445|3444|3445|3442|3449|3445|3445|3442|1804
1690413000000|2023-07-26 23:10:00|3449||3445||3449||3445||789
1690413300000|2023-07-26 23:15:00|||||||||1119
1690413600000|2023-07-26 23:20:00|3449|3445|3443|3442|3449|3445|3443|3442|3105
1690413900000|2023-07-26 23:25:00|3445|3443|3447|3443|3447|3443|3445|3443|3879
1690414200000|2023-07-26 23:30:00|3449|3444|3449|3447|3449|3447|3449|3444|3234
1690414500000|2023-07-26 23:35:00|3450|3449|3450|3449|3450|3449|3450|3446|2571
1690414800000|2023-07-26 23:40:00|3449|3448|3450|3447|3450|3448|3449|3446|7994
1690415100000|2023-07-26 23:45:00||3448||3449||3449||3448|19495
1690415400000|2023-07-26 23:50:00|3448|3448|3448|3447|3450|3448|3448|3446|6289
1690415700000|2023-07-26 23:55:00|3450|3448|3450|3449|3450|3449|3448|3447|20262
1690444800000|2023-07-27 08:00:00|3463|3457|3471|3458|3473|3466|3463|3457|7398
1690445100000|2023-07-27 08:05:00|3470|3465|3471|3467|3471|3468|3468|3458|3111
1690445400000|2023-07-27 08:10:00|3472|3470|3471|3467|3473|3470|3471|3467|2414
1690445700000|2023-07-27 08:15:00|3472|3468|3474|3472|3474|3472|3472|3467|6713
1690446000000|2023-07-27 08:20:00|3473|3468|3474|3469|3475|3470|3473|3467|5245
1690446300000|2023-07-27 08:25:00|3475|3470|3473|3470|3475|3472|3473|3470|1342
1690446600000|2023-07-27 08:30:00|3474|3472|3473|3472|3474|3472|3473|3472|3102
1690446900000|2023-07-27 08:35:00|3474|3471|3475|3470|3475|3473|3472|3470|4228
1690447200000|2023-07-27 08:40:00||3471||3470||3471||3470|1302
1690447500000|2023-07-27 08:45:00|3476|3471|3475|3474|3476|3475|3475|3470|2959
1690447800000|2023-07-27 08:50:00|3476|3471|3477|3473|3480|3475|3475|3470|2597
1690448100000|2023-07-27 08:55:00|3476|3474|3477|3474|3477|3474|3476|3473|1433
1690448400000|2023-07-27 09:00:00||3475||3476||3476||3474|309
1690448700000|2023-07-27 09:05:00|3476|3474|3477|3470|3477|3474|3473|3470|2531
1690449000000|2023-07-27 09:10:00||3471||3471||3471||3471|545
1690449300000|2023-07-27 09:15:00|3475|3470|3471|3467|3475|3470|3471|3467|936
1690449600000|2023-07-27 09:20:00|3470|3466|3481|3467|3484|3480|3470|3465|10801
1690449900000|2023-07-27 09:25:00|3480|3466|3480|3467|3480|3467|3480|3465|170
1690450200000|2023-07-27 09:30:00|3481|3470|3480|3466|3481|3470|3478|3466|998
1690450500000|2023-07-27 09:35:00|3487|3465|3484|3480|3487|3482|3484|3465|2212
1690450800000|2023-07-27 09:40:00|3483|3481|3484|3482|3484|3482|3483|3481|202
1690451100000|2023-07-27 09:45:00|3483|3483|3484|3480|3484|3483|3483|3480|1457
1690451400000|2023-07-27 09:50:00|3483||3483||3484||3483||211
1690451700000|2023-07-27 09:55:00|3482|3479|3483|3473|3483|3479|3479|3473|1830
1690452000000|2023-07-27 10:00:00|3478|3474|3481|3476|3483|3480|3478|3473|980
1690452300000|2023-07-27 10:05:00|3483|3475|3483|3480|3483|3481|3480|3475|1540
1690452600000|2023-07-27 10:10:00||3478||3480||3480||3478|257
1690452900000|2023-07-27 10:15:00|3484|3479|3481|3476|3484|3483|3481|3476|1625
1690453200000|2023-07-27 10:20:00|3480|3479|3481|3479|3481|3479|3480|3476|577
1690453500000|2023-07-27 10:25:00|3483|3480|3484|3480|3484|3483|3483|3480|1091
1690453800000|2023-07-27 10:30:00|3485|3481|3485|3483|3487|3484|3484|3480|1578
1690454100000|2023-07-27 10:35:00|3484||3484||3484||3484||27
1690454400000|2023-07-27 10:40:00|3485|3482|3485|3483|3485|3483|3485|3482|736
1690454700000|2023-07-27 10:45:00|3486|3484|3487|3485|3490|3485|3486|3483|1499
1690455000000|2023-07-27 10:50:00|3486|3484|3485|3483|3487|3484|3485|3483|1727
1690455300000|2023-07-27 10:55:00|3486|3482|3486|3482|3486|3482|3486|3482|334
1690455600000|2023-07-27 11:00:00|3485|3481|3483|3479|3485|3484|3480|3475|6502
1690455900000|2023-07-27 11:05:00|3482|3480|3480|3479|3483|3481|3480|3478|7416
1690456200000|2023-07-27 11:10:00|3479|3478|3482|3474|3483|3478|3478|3473|11097
1690456500000|2023-07-27 11:15:00|3479|3475|3479|3471|3479|3475|3474|3471|4983
1690456800000|2023-07-27 11:20:00|3477|3472|3483|3481|3483|3482|3474|3471|8261
1690457100000|2023-07-27 11:25:00|3485|3482|3481|3479|3485|3484|3480|3479|11194
1690457400000|2023-07-27 11:30:00|3482|3480|3482|3480|3483|3480|3481|3479|1063
1690457700000|2023-07-27 11:35:00|3483|3482|3484|3482|3485|3482|3482|3482|1998
1690458000000|2023-07-27 11:40:00|3485|3483|3485|3483|3485|3484|3484|3483|4598
1690458300000|2023-07-27 11:45:00|3482|3482|3483|3481|3485|3483|3482|3479|8249
1690458600000|2023-07-27 11:50:00||3480||3480||3481||3480|1165
1690458900000|2023-07-27 11:55:00|3482|3481|3482|3481|3483|3481|3482|3480|715
1690459200000|2023-07-27 12:00:00|3483|3480|3485|3482|3485|3482|3482|3479|8489
1690459500000|2023-07-27 12:05:00|3484|3483|3483|3481|3487|3484|3482|3481|15992
1690459800000|2023-07-27 12:10:00|3484|3483|3485|3483|3485|3483|3483|3481|2225
1690460100000|2023-07-27 12:15:00|3486|3484|3487|3486|3487|3486|3485|3484|5171
1690460400000|2023-07-27 12:20:00|3485|3485|3484|3482|3485|3485|3484|3481|5757
1690460700000|2023-07-27 12:25:00|3483||3484||3484||3483||1681
1690461000000|2023-07-27 12:30:00|3483|3481|3487|3484|3487|3486|3481|3479|5487
1690461300000|2023-07-27 12:35:00|3488|3485|3491|3489|3494|3489|3486|3484|10291
1690461600000|2023-07-27 12:40:00|3492|3490|3490|3489|3492|3491|3490|3489|6666
1690461900000|2023-07-27 12:45:00|3491|3491|3487|3485|3495|3493|3486|3484|15648
1690462200000|2023-07-27 12:50:00|3486|3486|3481|3480|3486|3486|3480|3479|7693
1690462500000|2023-07-27 12:55:00|3480|3479|3478|3476|3481|3479|3475|3474|8598
1690462800000|2023-07-27 13:00:00|3479|3477|3480|3479|3486|3481|3475|3472|9686
1690463100000|2023-07-27 13:05:00|3481|3480|3476|3475|3485|3481|3476|3475|8971
1690463400000|2023-07-27 13:10:00|3477|3476|3479|3477|3480|3477|3477|3476|1544
1690463700000|2023-07-27 13:15:00|3480|3478|3480|3479|3485|3479|3480|3477|4737
1690464000000|2023-07-27 13:20:00|3481|3480|3479|3478|3482|3480|3479|3478|5345
1690464300000|2023-07-27 13:25:00|3478|3477|3480|3477|3480|3479|3473|3472|11435
1690464600000|2023-07-27 13:30:00|3482|3479|3472|3470|3487|3486|3447|3446|778571
1690464900000|2023-07-27 13:35:00|3473|3471|3484|3483|3486|3485|3467|3466|345592
1690465200000|2023-07-27 13:40:00|3485|3484|3483|3482|3503|3503|3480|3479|649000
1690465500000|2023-07-27 13:45:00|3482|3483|3461|3460|3483|3483|3452|3451|235472
1690465800000|2023-07-27 13:50:00|3462|3461|3444|3442|3468|3467|3444|3442|360965
1690466100000|2023-07-27 13:55:00|3443|3441|3444|3443|3448|3447|3431|3430|324297
1690466400000|2023-07-27 14:00:00|3443|3442|3430|3429|3447|3446|3429|3428|383741
1690466700000|2023-07-27 14:05:00|3431|3430|3434|3433|3436|3435|3423|3422|235007
1690467000000|2023-07-27 14:10:00|3435|3434|3424|3423|3440|3439|3423|3422|243318
1690467300000|2023-07-27 14:15:00|3423|3422|3436|3435|3442|3441|3418|3417|320992
1690467600000|2023-07-27 14:20:00|3435|3434|3435|3434|3443|3442|3433|3432|160156
1690467900000|2023-07-27 14:25:00|3434|3433|3424|3423|3434|3433|3422|3421|188032
1690468200000|2023-07-27 14:30:00|3423|3422|3429|3428|3434|3433|3420|3419|165414
1690468500000|2023-07-27 14:35:00|3428|3427|3432|3431|3432|3431|3422|3421|206278
1690468800000|2023-07-27 14:40:00|3431|3430|3435|3434|3442|3441|3430|3429|158228
1690469100000|2023-07-27 14:45:00|3434|3433|3433|3432|3437|3436|3427|3426|190953
1690469400000|2023-07-27 14:50:00|3434|3433|3442|3441|3442|3441|3432|3431|169308
1690469700000|2023-07-27 14:55:00|3443|3442|3441|3441|3446|3445|3440|3439|164529
1690470000000|2023-07-27 15:00:00|3442|3442|3456|3455|3463|3462|3442|3442|263099
1690470300000|2023-07-27 15:05:00|3457|3456|3460|3459|3465|3465|3457|3456|179736
1690470600000|2023-07-27 15:10:00|3461|3460|3463|3462|3467|3466|3459|3458|202890
1690470900000|2023-07-27 15:15:00|3462|3461|3475|3474|3475|3474|3458|3458|221377
1690471200000|2023-07-27 15:20:00|3474|3473|3480|3479|3482|3481|3468|3468|236495
1690471500000|2023-07-27 15:25:00|3481|3480|3468|3467|3481|3480|3464|3464|180336
1690471800000|2023-07-27 15:30:00|3469|3468|3457|3456|3470|3469|3457|3456|213626
1690472100000|2023-07-27 15:35:00|3456|3457|3473|3472|3473|3472|3456|3456|146023
1690472400000|2023-07-27 15:40:00|3474|3473|3465|3464|3476|3475|3464|3463|304400
1690472700000|2023-07-27 15:45:00|3464|3463|3461|3460|3472|3471|3460|3459|170546
1690473000000|2023-07-27 15:50:00|3462|3461|3465|3464|3470|3469|3462|3461|83625
1690473300000|2023-07-27 15:55:00|3464|3463|3464|3463|3468|3467|3461|3460|103007
1690473600000|2023-07-27 16:00:00|3465|3464|3476|3475|3479|3478|3465|3464|135254
1690473900000|2023-07-27 16:05:00|3475|3474|3478|3477|3480|3479|3472|3471|115353
1690474200000|2023-07-27 16:10:00|3477|3476|3476|3475|3479|3478|3472|3471|101549
1690474500000|2023-07-27 16:15:00|3477|3476|3483|3482|3483|3482|3474|3473|167335
1690474800000|2023-07-27 16:20:00|3484|3483|3485|3484|3490|3489|3483|3482|197679
1690475100000|2023-07-27 16:25:00|3486|3485|3496|3495|3499|3498|3486|3485|165888
1690475400000|2023-07-27 16:30:00|3497|3496|3493|3492|3500|3499|3493|3492|183738
1690475700000|2023-07-27 16:35:00|3492|3491|3491|3490|3495|3494|3490|3489|105778
1690476000000|2023-07-27 16:40:00|3492|3491|3492|3491|3494|3493|3490|3489|81579
1690476300000|2023-07-27 16:45:00|3491|3490|3490|3489|3495|3494|3488|3487|64485
1690476600000|2023-07-27 16:50:00|3491|3490|3483|3482|3491|3490|3482|3481|126595
1690476900000|2023-07-27 16:55:00|3482|3481|3487|3486|3489|3488|3482|3481|85714
1690477200000|2023-07-27 17:00:00|3488|3487|3489|3488|3493|3492|3488|3487|103742
1690477500000|2023-07-27 17:05:00|3490|3489|3478|3478|3490|3489|3471|3470|181109
1690477800000|2023-07-27 17:10:00|3479|3477|3489|3488|3489|3489|3477|3476|87366
1690478100000|2023-07-27 17:15:00|3490|3489|3471|3470|3490|3489|3471|3470|136930
1690478400000|2023-07-27 17:20:00|3470|3469|3473|3472|3476|3475|3464|3463|124833
1690478700000|2023-07-27 17:25:00|3472|3471|3471|3470|3473|3472|3468|3467|379614
1690479000000|2023-07-27 17:30:00|3470|3469|3465|3464|3471|3470|3465|3464|136650
1690479300000|2023-07-27 17:35:00|3464|3463|3460|3459|3469|3468|3458|3457|108966
1690479600000|2023-07-27 17:40:00|3461|3460|3467|3466|3468|3467|3461|3460|91440
1690479900000|2023-07-27 17:45:00|3468|3467|3462|3461|3468|3467|3458|3457|132588
1690480200000|2023-07-27 17:50:00|3463|3462|3464|3463|3464|3463|3459|3458|120143
1690480500000|2023-07-27 17:55:00|3463|3462|3469|3468|3469|3468|3461|3460|107566
1690480800000|2023-07-27 18:00:00|3468|3467|3462|3461|3469|3468|3462|3461|163839
1690481100000|2023-07-27 18:05:00|3463|3462|3456|3456|3466|3465|3454|3453|156600
1690481400000|2023-07-27 18:10:00|3455|3455|3452|3451|3455|3455|3447|3446|164805
1690481700000|2023-07-27 18:15:00|3451|3450|3453|3452|3455|3454|3447|3446|85459
1690482000000|2023-07-27 18:20:00|3454|3453|3446|3445|3455|3454|3446|3445|97009
1690482300000|2023-07-27 18:25:00|3447|3446|3433|3432|3447|3446|3431|3430|278766
1690482600000|2023-07-27 18:30:00|3432|3431|3426|3425|3434|3433|3423|3422|200603
1690482900000|2023-07-27 18:35:00|3425|3424|3419|3418|3428|3427|3411|3410|194599
1690483200000|2023-07-27 18:40:00|3420|3419|3431|3430|3431|3430|3420|3419|189797
1690483500000|2023-07-27 18:45:00|3430|3429|3432|3431|3437|3436|3426|3425|219724
1690483800000|2023-07-27 18:50:00|3431|3430|3434|3433|3435|3434|3429|3428|164725
1690484100000|2023-07-27 18:55:00|3433|3432|3425|3424|3433|3432|3424|3423|233462
1690484400000|2023-07-27 19:00:00|3424|3423|3437|3436|3437|3436|3423|3422|203106
1690484700000|2023-07-27 19:05:00|3436|3435|3441|3440|3441|3440|3433|3432|207342
1690485000000|2023-07-27 19:10:00|3442|3441|3448|3447|3448|3447|3440|3439|185838
1690485300000|2023-07-27 19:15:00|3447|3446|3454|3453|3459|3458|3447|3446|438923
1690485600000|2023-07-27 19:20:00|3453|3452|3453|3452|3455|3454|3450|3449|359796
1690485900000|2023-07-27 19:25:00|3454|3453|3444|3443|3454|3453|3443|3442|357662
1690486200000|2023-07-27 19:30:00|3443|3442|3447|3446|3453|3452|3443|3442|455433
1690486500000|2023-07-27 19:35:00|3448|3447|3447|3446|3452|3451|3445|3444|451975
1690486800000|2023-07-27 19:40:00|3448|3447|3445|3444|3453|3452|3445|3444|755253
1690487100000|2023-07-27 19:45:00|3446|3445|3448|3447|3448|3447|3439|3438|551896
1690487400000|2023-07-27 19:50:00|3449|3448|3457|3456|3459|3458|3449|3448|1254134
1690487700000|2023-07-27 19:55:00|3456|3455|3457|3456|3463|3462|3453|3452|2840911
1690488000000|2023-07-27 20:00:00|3460|3455|3721|3719|3740|3737|3447|3440|6230447
1690488300000|2023-07-27 20:05:00|3720|3718|3670|3668|3730|3727|3652|3649|995331
1690488600000|2023-07-27 20:10:00|3669|3663|3638|3637|3669|3664|3630|3629|471698
1690488900000|2023-07-27 20:15:00|3637|3636|3688|3686|3695|3694|3636|3632|872233
1690489200000|2023-07-27 20:20:00|3687|3684|3660|3657|3690|3689|3649|3645|579165
1690489500000|2023-07-27 20:25:00|3659|3654|3647|3642|3660|3654|3637|3635|263295
1690489800000|2023-07-27 20:30:00|3645|3644|3660|3658|3661|3660|3637|3636|146644
1690490100000|2023-07-27 20:35:00|3658|3652|3672|3667|3679|3675|3655|3651|112256
1690490400000|2023-07-27 20:40:00|3671|3665|3666|3660|3673|3670|3643|3639|141266
1690490700000|2023-07-27 20:45:00|3667|3661|3651|3650|3667|3666|3651|3650|77665
1690491000000|2023-07-27 20:50:00|3654|3651|3643|3641|3654|3652|3643|3641|91324
1690491300000|2023-07-27 20:55:00|3646|3645|3655|3651|3665|3663|3642|3642|81218
1690491600000|2023-07-27 21:00:00|3656|3654|3658|3657|3662|3659|3655|3651|77995
1690491900000|2023-07-27 21:05:00|3660|3658|3703|3692|3715|3715|3655|3651|326058
1690492200000|2023-07-27 21:10:00|3705|3695|3688|3682|3710|3708|3680|3676|365320
1690492500000|2023-07-27 21:15:00|3684|3680|3709|3706|3723|3719|3680|3679|186001
1690492800000|2023-07-27 21:20:00|3708|3703|3700|3697|3708|3706|3695|3694|104569
1690493100000|2023-07-27 21:25:00|3699|3698|3710|3707|3710|3707|3694|3693|129233
1690493400000|2023-07-27 21:30:00|3709|3708|3699|3696|3724|3722|3696|3693|156962
1690493700000|2023-07-27 21:35:00|3698|3695|3704|3703|3718|3716|3697|3695|137649
1690494000000|2023-07-27 21:40:00|3705|3702|3697|3696|3710|3705|3696|3695|81030
1690494300000|2023-07-27 21:45:00|3698|3697|3703|3702|3703|3702|3697|3695|33694
1690494600000|2023-07-27 21:50:00|3705|3703|3711|3710|3719|3716|3704|3702|101842
1690494900000|2023-07-27 21:55:00|3712|3708|3723|3720|3732|3731|3684|3670|221670
1690495200000|2023-07-27 22:00:00|3722|3725|3728|3724|3746|3745|3719|3712|163139
1690495500000|2023-07-27 22:05:00|3725|3722|3743|3742|3743|3742|3724|3716|64239
1690495800000|2023-07-27 22:10:00|3744|3743|3738|3735|3745|3744|3735|3731|41753
1690496100000|2023-07-27 22:15:00|3737|3737|3762|3758|3762|3761|3737|3737|149542
1690496400000|2023-07-27 22:20:00|3761|3760|3755|3751|3761|3760|3753|3750|69348
1690496700000|2023-07-27 22:25:00|3752|3750|3754|3752|3758|3757|3750|3745|61425
1690497000000|2023-07-27 22:30:00|3753|3748|3736|3735|3754|3748|3735|3734|67949
1690497300000|2023-07-27 22:35:00|3738|3736|3741|3738|3745|3742|3734|3733|22417
1690497600000|2023-07-27 22:40:00|3742|3739|3745|3740|3745|3744|3739|3738|10549
1690497900000|2023-07-27 22:45:00|3742|3741|3749|3746|3755|3753|3742|3741|33706
1690498200000|2023-07-27 22:50:00|3748|3742|3731|3729|3748|3742|3727|3726|45390
1690498500000|2023-07-27 22:55:00|3730|3730|3732|3729|3739|3737|3730|3729|16069
1690498800000|2023-07-27 23:00:00|3729|3728|3729|3728|3732|3729|3720|3718|41147
1690499100000|2023-07-27 23:05:00|3728|3726|3726|3723|3730|3728|3724|3722|19107
1690499400000|2023-07-27 23:10:00|3725|3724|3734|3733|3735|3733|3725|3723|32425
1690499700000|2023-07-27 23:15:00|3732|3731|3732|3730|3733|3732|3725|3723|27438
1690500000000|2023-07-27 23:20:00|3731|3729|3732|3729|3732|3729|3726|3725|13318
1690500300000|2023-07-27 23:25:00|3733|3725|3733|3730|3734|3733|3732|3725|11618
1690500600000|2023-07-27 23:30:00|3731|3731|3726|3725|3735|3734|3726|3725|19964
1690500900000|2023-07-27 23:35:00|3728|3723|3723|3721|3730|3728|3720|3717|26817
1690501200000|2023-07-27 23:40:00|3722|3720|3719|3717|3725|3723|3718|3717|13826
1690501500000|2023-07-27 23:45:00|3718|3718|3728|3723|3728|3727|3718|3716|25196
1690501800000|2023-07-27 23:50:00|3727|3725|3721|3720|3728|3727|3719|3716|57959
1690502100000|2023-07-27 23:55:00|3723|3721|3734|3730|3734|3733|3721|3720|55499
1690531200000|2023-07-28 08:00:00|3730|3725|3710|3705|3730|3730|3710|3705|45364
1690531500000|2023-07-28 08:05:00|3712|3706|3700|3699|3714|3710|3699|3697|27861
1690531800000|2023-07-28 08:10:00|3701|3700|3710|3701|3710|3708|3701|3700|20825
1690532100000|2023-07-28 08:15:00|3709|3702|3703|3700|3716|3711|3700|3697|18237
1690532400000|2023-07-28 08:20:00|3702|3697|3705|3701|3712|3704|3698|3696|20548
1690532700000|2023-07-28 08:25:00|3708|3700|3700|3698|3708|3701|3699|3696|12317
1690533000000|2023-07-28 08:30:00|3703|3699|3702|3700|3704|3702|3699|3698|12070
1690533300000|2023-07-28 08:35:00|3701|3701|3700|3698|3702|3701|3700|3698|4447
1690533600000|2023-07-28 08:40:00|3701|3700|3696|3695|3701|3700|3696|3695|4084
1690533900000|2023-07-28 08:45:00|3699|3692|3685|3681|3699|3692|3675|3674|19855
1690534200000|2023-07-28 08:50:00|3686|3682|3691|3685|3693|3689|3682|3682|3453
1690534500000|2023-07-28 08:55:00|3690|3686|3689|3685|3691|3689|3688|3685|7145
1690534800000|2023-07-28 09:00:00|3690|3686|3694|3690|3695|3693|3689|3685|4886
1690535100000|2023-07-28 09:05:00|3695|3694|3692|3690|3697|3694|3689|3687|4408
1690535400000|2023-07-28 09:10:00|3690|3688|3692|3688|3692|3691|3690|3687|3200
1690535700000|2023-07-28 09:15:00|3694|3692|3701|3700|3701|3700|3694|3688|13389
1690536000000|2023-07-28 09:20:00|3702|3702|3702|3700|3704|3702|3700|3696|19506
1690536300000|2023-07-28 09:25:00|3703|3701|3703|3701|3703|3701|3702|3700|6208
1690536600000|2023-07-28 09:30:00|3702|3700|3701|3700|3702|3700|3701|3700|2173
1690536900000|2023-07-28 09:35:00|3702|3702|3703|3700|3703|3702|3701|3700|8058
1690537200000|2023-07-28 09:40:00|3702|3701|3702|3701|3705|3702|3702|3700|13081
1690537500000|2023-07-28 09:45:00|3703|3700|3703|3701|3703|3702|3703|3700|3787
1690537800000|2023-07-28 09:50:00|3702|3700|3703|3700|3703|3700|3701|3700|7887
1690538100000|2023-07-28 09:55:00|3702|3701|3701|3700|3703|3701|3701|3700|2367
1690538400000|2023-07-28 10:00:00|3700|3699|3700|3688|3700|3700|3690|3688|11567
1690538700000|2023-07-28 10:05:00|3697|3689|3696|3690|3700|3692|3696|3688|3920
1690539000000|2023-07-28 10:10:00|3699|3691|3700|3697|3700|3697|3696|3691|14237
1690539300000|2023-07-28 10:15:00|3699|3695|3694|3690|3700|3695|3691|3690|4009
1690539600000|2023-07-28 10:20:00|3693|3693|3700|3695|3700|3696|3693|3693|8527
1690539900000|2023-07-28 10:25:00|3699|3693|3703|3700|3704|3702|3696|3693|7307
1690540200000|2023-07-28 10:30:00|3701|3697|3703|3693|3704|3702|3699|3693|6836
1690540500000|2023-07-28 10:35:00|3701|3694|3700|3695|3701|3696|3699|3693|1301
1690540800000|2023-07-28 10:40:00|3699|3694|3698|3693|3700|3697|3698|3693|1769
1690541100000|2023-07-28 10:45:00|3695|3692|3699|3695|3699|3695|3689|3685|10456
1690541400000|2023-07-28 10:50:00|3700|3696|3702|3700|3704|3702|3700|3695|20729
1690541700000|2023-07-28 10:55:00|3701|3701|3702|3695|3702|3701|3700|3695|3624
1690542000000|2023-07-28 11:00:00|3700|3698|3685|3682|3701|3699|3685|3679|64511
1690542300000|2023-07-28 11:05:00|3684|3683|3690|3689|3694|3690|3684|3682|12376
1690542600000|2023-07-28 11:10:00|3692|3692|3694|3690|3695|3693|3690|3688|9994
1690542900000|2023-07-28 11:15:00|3695|3691|3688|3683|3695|3693|3685|3682|7644
1690543200000|2023-07-28 11:20:00|3687|3684|3678|3676|3690|3686|3674|3672|36984
1690543500000|2023-07-28 11:25:00|3677|3675|3677|3675|3680|3678|3673|3672|54435
1690543800000|2023-07-28 11:30:00|3676|3674|3675|3673|3677|3675|3674|3673|19678
1690544100000|2023-07-28 11:35:00|3676|3674|3669|3668|3678|3674|3665|3663|55401
1690544400000|2023-07-28 11:40:00|3670|3667|3663|3662|3671|3669|3656|3655|54995
1690544700000|2023-07-28 11:45:00|3665|3661|3658|3654|3670|3666|3654|3653|56177
1690545000000|2023-07-28 11:50:00|3656|3653|3660|3659|3662|3660|3653|3653|12188
1690545300000|2023-07-28 11:55:00|3662|3660|3675|3672|3679|3678|3662|3660|51380
1690545600000|2023-07-28 12:00:00|3674|3671|3671|3668|3675|3674|3669|3668|56728
1690545900000|2023-07-28 12:05:00|3669|3667|3668|3667|3673|3670|3666|3662|27744
1690546200000|2023-07-28 12:10:00|3669|3668|3673|3672|3678|3676|3668|3667|26934
1690546500000|2023-07-28 12:15:00|3674|3673|3674|3673|3676|3675|3673|3671|11945
1690546800000|2023-07-28 12:20:00|3675|3674|3670|3667|3675|3674|3659|3656|41088
1690547100000|2023-07-28 12:25:00|3669|3666|3660|3658|3670|3666|3653|3652|54015
1690547400000|2023-07-28 12:30:00|3664|3659|3670|3669|3672|3670|3663|3658|16702
1690547700000|2023-07-28 12:35:00|3672|3670|3670|3669|3677|3675|3670|3669|15219
1690548000000|2023-07-28 12:40:00|3669|3668|3667|3666|3669|3668|3662|3660|16250
1690548300000|2023-07-28 12:45:00|3666|3665|3664|3663|3666|3666|3657|3655|42513
1690548600000|2023-07-28 12:50:00|3665|3664|3666|3665|3669|3668|3665|3663|15698
1690548900000|2023-07-28 12:55:00|3667|3666|3675|3672|3675|3674|3666|3664|31693
1690549200000|2023-07-28 13:00:00|3676|3673|3690|3688|3694|3692|3676|3673|122456
1690549500000|2023-07-28 13:05:00|3689|3687|3688|3685|3694|3691|3688|3685|46690
1690549800000|2023-07-28 13:10:00|3689|3687|3686|3683|3693|3691|3684|3683|97104
1690550100000|2023-07-28 13:15:00|3685|3684|3669|3667|3686|3685|3663|3660|104795
1690550400000|2023-07-28 13:20:00|3668|3668|3680|3675|3690|3688|3668|3667|96106
1690550700000|2023-07-28 13:25:00|3672|3668|3680|3675|3684|3679|3669|3665|56972
1690551000000|2023-07-28 13:30:00|3677|3674|3573|3572|3697|3697|3572|3571|2691575
1690551300000|2023-07-28 13:35:00|3574|3573|3606|3606|3624|3622|3574|3573|1547424
1690551600000|2023-07-28 13:40:00|3607|3605|3562|3560|3612|3611|3559|3558|1636368
1690551900000|2023-07-28 13:45:00|3564|3561|3598|3597|3599|3598|3552|3551|1033129
1690552200000|2023-07-28 13:50:00|3599|3598|3577|3576|3601|3600|3573|3571|730247
1690552500000|2023-07-28 13:55:00|3578|3577|3605|3604|3615|3614|3572|3571|913760
1690552800000|2023-07-28 14:00:00|3606|3605|3630|3629|3634|3633|3606|3605|772505
1690553100000|2023-07-28 14:05:00|3629|3628|3651|3650|3654|3653|3618|3617|717926
1690553400000|2023-07-28 14:10:00|3652|3651|3650|3649|3669|3668|3648|3647|772514
1690553700000|2023-07-28 14:15:00|3649|3648|3651|3650|3653|3652|3634|3633|467739
1690554000000|2023-07-28 14:20:00|3650|3649|3635|3635|3654|3653|3627|3626|461338
1690554300000|2023-07-28 14:25:00|3636|3634|3641|3640|3654|3653|3626|3626|694757
1690554600000|2023-07-28 14:30:00|3642|3641|3671|3670|3671|3670|3641|3640|705347
1690554900000|2023-07-28 14:35:00|3670|3669|3658|3657|3670|3669|3649|3648|549784
1690555200000|2023-07-28 14:40:00|3659|3658|3661|3660|3661|3660|3646|3645|540795
1690555500000|2023-07-28 14:45:00|3660|3659|3647|3646|3661|3660|3647|3646|356056
1690555800000|2023-07-28 14:50:00|3648|3647|3632|3631|3652|3651|3632|3631|440680
1690556100000|2023-07-28 14:55:00|3631|3630|3616|3615|3632|3631|3615|3614|497470
1690556400000|2023-07-28 15:00:00|3617|3616|3644|3643|3647|3646|3616|3615|366982
1690556700000|2023-07-28 15:05:00|3645|3644|3660|3659|3663|3662|3645|3644|320609
1690557000000|2023-07-28 15:10:00|3661|3660|3675|3674|3675|3674|3658|3657|456800
1690557300000|2023-07-28 15:15:00|3676|3675|3678|3677|3680|3679|3672|3671|521734
1690557600000|2023-07-28 15:20:00|3677|3676|3678|3678|3680|3679|3673|3672|513435
1690557900000|2023-07-28 15:25:00|3679|3677|3669|3668|3679|3677|3669|3668|317889
1690558200000|2023-07-28 15:30:00|3670|3669|3685|3684|3685|3684|3670|3669|469172
1690558500000|2023-07-28 15:35:00|3684|3683|3682|3681|3690|3689|3674|3673|396769
1690558800000|2023-07-28 15:40:00|3681|3680|3690|3689|3690|3689|3676|3675|347933
1690559100000|2023-07-28 15:45:00|3689|3688|3695|3694|3695|3694|3681|3680|350738
1690559400000|2023-07-28 15:50:00|3694|3693|3693|3692|3695|3694|3686|3685|195173
1690559700000|2023-07-28 15:55:00|3692|3691|3699|3698|3699|3698|3690|3689|341487
1690560000000|2023-07-28 16:00:00|3698|3697|3678|3677|3698|3697|3678|3677|290064
1690560300000|2023-07-28 16:05:00|3679|3678|3675|3674|3681|3680|3672|3671|228227
1690560600000|2023-07-28 16:10:00|3674|3673|3685|3684|3686|3685|3672|3671|216112
1690560900000|2023-07-28 16:15:00|3684|3683|3677|3676|3686|3685|3674|3673|246994
1690561200000|2023-07-28 16:20:00|3676|3675|3691|3690|3699|3699|3676|3675|377413
1690561500000|2023-07-28 16:25:00|3690|3689|3683|3682|3693|3692|3682|3681|264469
1690561800000|2023-07-28 16:30:00|3682|3681|3682|3681|3682|3681|3661|3660|500677
1690562100000|2023-07-28 16:35:00|3683|3682|3680|3679|3688|3687|3678|3677|266729
1690562400000|2023-07-28 16:40:00|3681|3680|3698|3697|3700|3699|3680|3679|553756
1690562700000|2023-07-28 16:45:00|3697|3696|3688|3687|3700|3699|3688|3687|444935
1690563000000|2023-07-28 16:50:00|3687|3686|3681|3680|3692|3691|3680|3679|224901
1690563300000|2023-07-28 16:55:00|3680|3679|3660|3659|3680|3679|3657|3656|382958
1690563600000|2023-07-28 17:00:00|3659|3658|3667|3666|3667|3666|3656|3655|336313
1690563900000|2023-07-28 17:05:00|3666|3665|3663|3662|3672|3671|3663|3662|211585
1690564200000|2023-07-28 17:10:00|3662|3663|3665|3664|3668|3667|3660|3659|328010
1690564500000|2023-07-28 17:15:00|3664|3663|3650|3649|3666|3665|3649|3648|286341
1690564800000|2023-07-28 17:20:00|3649|3648|3649|3648|3649|3649|3636|3635|320731
1690565100000|2023-07-28 17:25:00|3648|3647|3647|3646|3650|3649|3643|3642|238683
1690565400000|2023-07-28 17:30:00|3646|3645|3643|3642|3655|3654|3642|3641|260907
1690565700000|2023-07-28 17:35:00|3642|3641|3649|3648|3649|3648|3638|3637|171008
1690566000000|2023-07-28 17:40:00|3650|3649|3633|3632|3650|3649|3625|3624|402302
1690566300000|2023-07-28 17:45:00|3631|3631|3640|3639|3642|3641|3627|3626|236314
1690566600000|2023-07-28 17:50:00|3641|3640|3642|3641|3645|3644|3638|3637|194277
1690566900000|2023-07-28 17:55:00|3643|3642|3648|3647|3655|3654|3641|3640|242639
1690567200000|2023-07-28 18:00:00|3649|3648|3649|3648|3653|3652|3645|3644|132207
1690567500000|2023-07-28 18:05:00|3648|3647|3650|3649|3652|3651|3639|3638|212146
1690567800000|2023-07-28 18:10:00|3651|3650|3639|3638|3653|3652|3636|3635|314034
1690568100000|2023-07-28 18:15:00|3638|3637|3644|3643|3644|3643|3635|3634|189354
1690568400000|2023-07-28 18:20:00|3643|3642|3646|3645|3649|3648|3641|3640|255620
1690568700000|2023-07-28 18:25:00|3647|3646|3653|3652|3653|3652|3647|3646|236349
1690569000000|2023-07-28 18:30:00|3652|3651|3654|3653|3660|3659|3651|3650|217173
1690569300000|2023-07-28 18:35:00|3655|3654|3652|3651|3656|3655|3650|3649|178722
1690569600000|2023-07-28 18:40:00|3653|3652|3662|3661|3662|3661|3653|3652|196827
1690569900000|2023-07-28 18:45:00|3661|3660|3665|3664|3669|3668|3661|3660|215363
1690570200000|2023-07-28 18:50:00|3666|3665|3672|3671|3675|3674|3665|3664|223977
1690570500000|2023-07-28 18:55:00|3673|3672|3661|3660|3673|3672|3659|3658|255715
1690570800000|2023-07-28 19:00:00|3662|3661|3666|3665|3667|3666|3653|3652|265062
1690571100000|2023-07-28 19:05:00|3665|3664|3673|3672|3675|3674|3664|3663|285868
1690571400000|2023-07-28 19:10:00|3674|3673|3680|3679|3682|3681|3671|3670|324400
1690571700000|2023-07-28 19:15:00|3681|3680|3685|3684|3685|3684|3679|3678|287022
1690572000000|2023-07-28 19:20:00|3684|3683|3678|3677|3685|3684|3678|3677|354422
1690572300000|2023-07-28 19:25:00|3677|3676|3673|3672|3681|3680|3673|3672|363791
1690572600000|2023-07-28 19:30:00|3672|3671|3671|3670|3672|3672|3666|3665|495129
1690572900000|2023-07-28 19:35:00|3672|3671|3675|3674|3681|3680|3669|3668|705477
1690573200000|2023-07-28 19:40:00|3674|3673|3673|3672|3675|3675|3669|3668|595605
1690573500000|2023-07-28 19:45:00|3674|3673|3679|3678|3679|3678|3672|3671|651233
1690573800000|2023-07-28 19:50:00|3678|3677|3686|3685|3691|3690|3675|3674|1646317
1690574100000|2023-07-28 19:55:00|3687|3686|3682|3681|3690|3689|3680|3679|2420989
1690574400000|2023-07-28 20:00:00|3685|3680|3684|3683|3685|3683|3678|3675|6538372
1690574700000|2023-07-28 20:05:00|3685|3684|3687|3685|3688|3685|3684|3683|20462
1690575000000|2023-07-28 20:10:00|3685|3684|3688|3686|3689|3687|3684|3683|9666
1690575300000|2023-07-28 20:15:00|3689|3687|3690|3689|3690|3689|3686|3684|6496
1690575600000|2023-07-28 20:20:00|3692|3688|3694|3691|3696|3695|3692|3688|8085
1690575900000|2023-07-28 20:25:00|3695|3692|3692|3690|3695|3692|3692|3690|1804
1690576200000|2023-07-28 20:30:00|3693|3691|3689|3687|3693|3691|3688|3684|1966
1690576500000|2023-07-28 20:35:00|3688|3688|3689|3688|3689|3688|3688|3688|1328
1690576800000|2023-07-28 20:40:00|3690|3689|3687|3686|3692|3690|3686|3684|6471
1690577100000|2023-07-28 20:45:00|3686|3685|3687|3686|3687|3686|3684|3683|4616
1690577400000|2023-07-28 20:50:00|3688|3687|3688|3687|3688|3687|3688|3687|914
1690577700000|2023-07-28 20:55:00||3686||3686||3686||3686|1275
1690790400000|2023-07-31 08:00:00|3676|3670|3677|3670|3684|3673|3670|3638|5269
1690790700000|2023-07-31 08:05:00|3678|3668|3678|3670|3678|3672|3676|3668|2115
1690791000000|2023-07-31 08:10:00||3671||3670||3677||3670|931
1690791300000|2023-07-31 08:15:00|3677|3672|3677|3670|3677|3672|3675|3665|1301
1690791600000|2023-07-31 08:20:00|3675|3671|3677|3668|3677|3671|3675|3668|783
1690791900000|2023-07-31 08:25:00|3674|3670|3674|3670|3674|3670|3674|3670|132
1690792200000|2023-07-31 08:30:00|3676|3672|3674|3670|3676|3673|3670|3668|6738
1690792500000|2023-07-31 08:35:00|3672|3668|3672|3668|3674|3672|3672|3668|2096
1690792800000|2023-07-31 08:40:00|3674|3670|3672|3668|3674|3672|3672|3668|825
1690793100000|2023-07-31 08:45:00|3674|3669|3672|3671|3674|3671|3672|3668|2829
1690793400000|2023-07-31 08:50:00|3674|3672|3672|3670|3674|3672|3671|3667|1974
1690793700000|2023-07-31 08:55:00|3674|3672|3675|3672|3675|3673|3674|3670|3508
1690794000000|2023-07-31 09:00:00|3677||3677||3677||3677||87
1690794300000|2023-07-31 09:05:00|3678|3674|3680|3675|3680|3675|3678|3674|1121
1690794600000|2023-07-31 09:10:00||3676||3676||3677||3675|356
1690794900000|2023-07-31 09:15:00|3682|3675|3683|3675|3683|3676|3682|3675|1172
1690795200000|2023-07-31 09:20:00|3682|3674|3683|3674|3683|3674|3682|3674|441
1690795500000|2023-07-31 09:25:00||3675||3674||3675||3674|36
1690795800000|2023-07-31 09:30:00|3680|3675|3684|3675|3685|3683|3680|3672|6196
1690796100000|2023-07-31 09:35:00|3685|3676|3685|3677|3685|3677|3685|3676|1505
1690796400000|2023-07-31 09:40:00|3684|3678|3684|3677|3684|3678|3684|3676|346
1690796700000|2023-07-31 09:45:00|3683|3676|3683|3676|3683|3676|3683|3675|331
1690797000000|2023-07-31 09:50:00|3679|3679|3683|3672|3683|3679|3676|3672|1773
1690797300000|2023-07-31 09:55:00|3680|3675|3683|3673|3683|3675|3680|3673|534
1690797600000|2023-07-31 10:00:00|3680|3672|3677|3670|3680|3672|3672|3670|1681
1690797900000|2023-07-31 10:05:00|3680|3671|3680|3670|3680|3672|3680|3670|122
1690798200000|2023-07-31 10:10:00||3671||3676||3676||3670|80
1690798500000|2023-07-31 10:15:00|||||||||154
1690798800000|2023-07-31 10:20:00||3675||3674||3676||3674|157
1690799100000|2023-07-31 10:25:00||3676||3675||3678||3675|221
1690799400000|2023-07-31 10:30:00|3676|3673|3680|3668|3680|3673|3668|3665|4506
1690799700000|2023-07-31 10:35:00|3681|3670|3681|3670|3681|3670|3681|3670|30
1690800000000|2023-07-31 10:40:00|3683||3682||3683||3682||507
1690800300000|2023-07-31 10:45:00|3684||3683||3684||3682||1242
1690800600000|2023-07-31 10:50:00|3682|3671|3682|3671|3682|3672|3679|3670|543
1690800900000|2023-07-31 10:55:00|3683|3672|3681|3671|3683|3672|3679|3671|145
1690801200000|2023-07-31 11:00:00|3683|3680|3680|3671|3684|3682|3678|3671|11599
1690801500000|2023-07-31 11:05:00|3675|3670|3673|3670|3675|3673|3673|3670|13322
1690801800000|2023-07-31 11:10:00|3675|3676|3675|3671|3680|3676|3675|3671|3491
1690802100000|2023-07-31 11:15:00|3679|3670|3679|3671|3680|3671|3674|3669|987
1690802400000|2023-07-31 11:20:00|3675|3670|3675|3671|3679|3672|3672|3670|2818
1690802700000|2023-07-31 11:25:00|3672|3670|3678|3676|3679|3676|3672|3670|1630
1690803000000|2023-07-31 11:30:00|3679|3677|3675|3672|3679|3678|3673|3670|3104
1690803300000|2023-07-31 11:35:00|3673|3673|3676|3671|3676|3673|3673|3670|1357
1690803600000|2023-07-31 11:40:00|3675|3670|3675|3672|3676|3675|3673|3670|997
1690803900000|2023-07-31 11:45:00|3674|3671|3675|3671|3675|3673|3673|3671|2661
1690804200000|2023-07-31 11:50:00|3676|3672|3676|3675|3676|3675|3676|3671|3265
1690804500000|2023-07-31 11:55:00|3677|3676|3680|3677|3680|3679|3677|3675|5482
1690804800000|2023-07-31 12:00:00|3678|3679|3680|3677|3680|3679|3678|3677|3969
1690805100000|2023-07-31 12:05:00|3679|3678|3688|3685|3689|3686|3679|3677|17927
1690805400000|2023-07-31 12:10:00|3686|3684|3693|3691|3695|3691|3684|3683|6536
1690805700000|2023-07-31 12:15:00|3695|3694|3698|3697|3698|3697|3694|3691|14950
1690806000000|2023-07-31 12:20:00|3699|3696|3694|3690|3699|3696|3692|3688|11276
1690806300000|2023-07-31 12:25:00|3693|3691|3690|3688|3694|3691|3690|3687|4412
1690806600000|2023-07-31 12:30:00|3691|3689|3692|3690|3693|3692|3690|3687|6597
1690806900000|2023-07-31 12:35:00|3693|3691|3692|3691|3696|3695|3692|3690|8517
1690807200000|2023-07-31 12:40:00|3694|3693|3696|3694|3696|3694|3693|3692|4940
1690807500000|2023-07-31 12:45:00|3695|3695|3697|3696|3698|3696|3695|3695|8058
1690807800000|2023-07-31 12:50:00|3698|3697|3698|3696|3699|3697|3697|3696|5612
1690808100000|2023-07-31 12:55:00|3699|3695|3692|3691|3699|3696|3692|3691|8578
1690808400000|2023-07-31 13:00:00|3690|3690|3692|3691|3692|3691|3690|3688|4302
1690808700000|2023-07-31 13:05:00|3693|3692|3691|3689|3699|3698|3691|3689|17255
1690809000000|2023-07-31 13:10:00|3690|3690|3686|3684|3695|3691|3684|3683|10789
1690809300000|2023-07-31 13:15:00|3688|3685|3678|3676|3690|3688|3678|3676|19292
1690809600000|2023-07-31 13:20:00|3677|3677|3678|3675|3680|3678|3672|3670|14732
1690809900000|2023-07-31 13:25:00|3679|3677|3694|3690|3698|3691|3679|3677|16184
1690810200000|2023-07-31 13:30:00|3691|3688|3683|3680|3717|3717|3674|3673|1584997
1690810500000|2023-07-31 13:35:00|3682|3681|3640|3639|3685|3684|3636|3635|541116
1690810800000|2023-07-31 13:40:00|3639|3638|3660|3658|3664|3663|3636|3635|429349
1690811100000|2023-07-31 13:45:00|3659|3659|3635|3634|3661|3660|3635|3634|519458
1690811400000|2023-07-31 13:50:00|3636|3635|3632|3631|3651|3650|3632|3631|318301
1690811700000|2023-07-31 13:55:00|3631|3630|3623|3622|3631|3630|3613|3612|576723
1690812000000|2023-07-31 14:00:00|3624|3623|3639|3638|3639|3638|3614|3613|337748
1690812300000|2023-07-31 14:05:00|3638|3637|3639|3638|3647|3646|3637|3636|152978
1690812600000|2023-07-31 14:10:00|3640|3639|3644|3643|3645|3644|3634|3633|131738
1690812900000|2023-07-31 14:15:00|3645|3644|3637|3636|3649|3648|3637|3636|197961
1690813200000|2023-07-31 14:20:00|3638|3637|3640|3640|3642|3641|3633|3632|133554
1690813500000|2023-07-31 14:25:00|3639|3639|3636|3635|3639|3639|3628|3627|132482
1690813800000|2023-07-31 14:30:00|3637|3636|3621|3620|3638|3637|3616|3615|267823
1690814100000|2023-07-31 14:35:00|3620|3619|3625|3624|3628|3627|3620|3619|162392
1690814400000|2023-07-31 14:40:00|3626|3625|3629|3628|3632|3631|3625|3624|142326
1690814700000|2023-07-31 14:45:00|3630|3629|3621|3620|3630|3629|3615|3614|209164
1690815000000|2023-07-31 14:50:00|3620|3619|3626|3625|3631|3630|3618|3617|237255
1690815300000|2023-07-31 14:55:00|3625|3624|3620|3619|3628|3627|3615|3614|172945
1690815600000|2023-07-31 15:00:00|3621|3620|3628|3627|3629|3628|3621|3620|229157
1690815900000|2023-07-31 15:05:00|3629|3628|3629|3628|3633|3632|3625|3624|157625
1690816200000|2023-07-31 15:10:00|3628|3627|3623|3622|3630|3629|3623|3622|139214
1690816500000|2023-07-31 15:15:00|3622|3621|3624|3623|3625|3624|3619|3618|169002
1690816800000|2023-07-31 15:20:00|3625|3624|3622|3621|3632|3631|3619|3619|184082
1690817100000|2023-07-31 15:25:00|3621|3620|3627|3626|3627|3626|3617|3616|126148
1690817400000|2023-07-31 15:30:00|3626|3625|3616|3615|3627|3626|3610|3609|272462
1690817700000|2023-07-31 15:35:00|3615|3614|3619|3618|3622|3621|3615|3614|125914
1690818000000|2023-07-31 15:40:00|3618|3617|3622|3622|3622|3622|3615|3614|186766
1690818300000|2023-07-31 15:45:00|3623|3621|3617|3616|3623|3621|3615|3614|83553
1690818600000|2023-07-31 15:50:00|3618|3617|3609|3608|3619|3618|3607|3606|179370
1690818900000|2023-07-31 15:55:00|3610|3609|3614|3613|3615|3615|3609|3608|112633
1690819200000|2023-07-31 16:00:00|3615|3614|3616|3615|3618|3617|3613|3612|102590
1690819500000|2023-07-31 16:05:00|3615|3614|3610|3610|3616|3615|3607|3606|127980
1690819800000|2023-07-31 16:10:00|3611|3609|3606|3605|3611|3610|3606|3605|122512
1690820100000|2023-07-31 16:15:00|3605|3604|3610|3609|3611|3610|3603|3602|169922
1690820400000|2023-07-31 16:20:00|3609|3608|3604|3603|3610|3609|3604|3603|94606
1690820700000|2023-07-31 16:25:00|3603|3602|3603|3602|3605|3604|3603|3602|104583
1690821000000|2023-07-31 16:30:00|3602|3601|3611|3610|3612|3611|3600|3599|364873
1690821300000|2023-07-31 16:35:00|3612|3611|3605|3604|3613|3612|3600|3599|186075
1690821600000|2023-07-31 16:40:00|3604|3603|3604|3603|3606|3605|3602|3601|101376
1690821900000|2023-07-31 16:45:00|3603|3602|3606|3605|3606|3605|3601|3600|206529
1690822200000|2023-07-31 16:50:00|3607|3606|3609|3608|3612|3611|3607|3606|115588
1690822500000|2023-07-31 16:55:00|3608|3607|3606|3605|3611|3610|3605|3604|115507
1690822800000|2023-07-31 17:00:00|3605|3604|3597|3596|3606|3605|3596|3595|196028
1690823100000|2023-07-31 17:05:00|3596|3595|3602|3601|3604|3603|3592|3591|176437
1690823400000|2023-07-31 17:10:00|3601|3600|3598|3597|3607|3606|3597|3596|143044
1690823700000|2023-07-31 17:15:00|3597|3596|3589|3588|3597|3596|3589|3588|185827
1690824000000|2023-07-31 17:20:00|3588|3587|3594|3593|3596|3595|3588|3587|139601
1690824300000|2023-07-31 17:25:00|3593|3592|3594|3593|3597|3596|3592|3591|83509
1690824600000|2023-07-31 17:30:00|3595|3594|3595|3594|3596|3595|3593|3592|91612
1690824900000|2023-07-31 17:35:00|3596|3595|3602|3601|3602|3601|3595|3594|84349
1690825200000|2023-07-31 17:40:00|3603|3602|3602|3601|3604|3603|3597|3596|180441
1690825500000|2023-07-31 17:45:00|3601|3600|3603|3602|3603|3602|3601|3600|75573
1690825800000|2023-07-31 17:50:00|3602|3601|3597|3596|3603|3602|3597|3596|119951
1690826100000|2023-07-31 17:55:00|3598|3597|3597|3596|3599|3598|3594|3593|112928
1690826400000|2023-07-31 18:00:00|3598|3597|3594|3593|3600|3599|3594|3593|125207
1690826700000|2023-07-31 18:05:00|3593|3592|3582|3581|3594|3593|3582|3581|227303
1690827000000|2023-07-31 18:10:00|3581|3580|3582|3581|3584|3583|3581|3580|172845
1690827300000|2023-07-31 18:15:00|3581|3580|3579|3578|3581|3580|3574|3573|309241
1690827600000|2023-07-31 18:20:00|3578|3577|3576|3575|3579|3578|3574|3573|132558
1690827900000|2023-07-31 18:25:00|3575|3574|3583|3582|3584|3583|3574|3573|202654
1690828200000|2023-07-31 18:30:00|3584|3583|3583|3582|3585|3584|3580|3579|185851
1690828500000|2023-07-31 18:35:00|3584|3583|3584|3583|3589|3588|3583|3582|139373
1690828800000|2023-07-31 18:40:00|3585|3584|3591|3590|3592|3591|3585|3584|183666
1690829100000|2023-07-31 18:45:00|3590|3589|3591|3590|3592|3591|3587|3586|143002
1690829400000|2023-07-31 18:50:00|3590|3589|3588|3587|3591|3590|3588|3587|145010
1690829700000|2023-07-31 18:55:00|3589|3588|3588|3587|3590|3589|3588|3587|105885
1690830000000|2023-07-31 19:00:00|3587|3586|3592|3591|3595|3594|3583|3582|250565
1690830300000|2023-07-31 19:05:00|3593|3592|3585|3584|3593|3592|3585|3584|107538
1690830600000|2023-07-31 19:10:00|3584|3583|3589|3588|3589|3588|3584|3583|134418
1690830900000|2023-07-31 19:15:00|3588|3587|3599|3598|3600|3599|3588|3587|176819
1690831200000|2023-07-31 19:20:00|3598|3597|3596|3595|3603|3602|3596|3595|254504
1690831500000|2023-07-31 19:25:00|3595|3594|3593|3592|3595|3594|3591|3590|133585
1690831800000|2023-07-31 19:30:00|3594|3593|3580|3579|3594|3593|3577|3576|409173
1690832100000|2023-07-31 19:35:00|3579|3578|3578|3577|3586|3585|3577|3576|286567
1690832400000|2023-07-31 19:40:00|3579|3578|3580|3579|3581|3580|3577|3576|207173
1690832700000|2023-07-31 19:45:00|3579|3578|3571|3570|3579|3578|3568|3567|563619
1690833000000|2023-07-31 19:50:00|3574|3571|3575|3574|3581|3580|3571|3570|791030
1690833300000|2023-07-31 19:55:00|3573|3572|3580|3579|3580|3579|3571|3570|1881249
1690833600000|2023-07-31 20:00:00|3582|3573|3572|3571|3582|3576|3572|3571|32084
1690833900000|2023-07-31 20:05:00|3573|3572|3573|3572|3573|3572|3571|3570|16217
1690834200000|2023-07-31 20:10:00|3574|3573|3577|3573|3577|3573|3574|3573|3910
1690834500000|2023-07-31 20:15:00|3575|3574|3576|3574|3577|3575|3574|3573|2401
1690834800000|2023-07-31 20:20:00||3575||3575||3575||3575|180
1690835100000|2023-07-31 20:25:00|||||||||1654
1690835400000|2023-07-31 20:30:00|3575|3574|3576|3575|3576|3575|3575|3574|2720
1690835700000|2023-07-31 20:35:00|3577|3574|3575|3574|3577|3574|3575|3574|2223
1690836000000|2023-07-31 20:40:00|3576|3575|3576|3575|3576|3575|3576|3574|4797
1690836300000|2023-07-31 20:45:00|3577|3574|3577|3575|3577|3575|3576|3574|2132
1690836600000|2023-07-31 20:50:00|||||||||220
1690836900000|2023-07-31 20:55:00|||||||||1102
1690837200000|2023-07-31 21:00:00||3576||3576||3576||3576|423
1690837500000|2023-07-31 21:05:00|3578|3577|3579|3577|3579|3577|3578|3577|2214
1690837800000|2023-07-31 21:10:00|3578|3578|3578|3576|3578|3578|3578|3576|581
1690838100000|2023-07-31 21:15:00||3577||3577||3577||3577|419
1690838400000|2023-07-31 21:20:00|3577|3576|3577|3575|3577|3576|3577|3575|2541
1690838700000|2023-07-31 21:25:00|3578||3578||3578||3578||721
1690839000000|2023-07-31 21:30:00|3577|3577|3576|3575|3578|3577|3576|3575|1692
1690839300000|2023-07-31 21:35:00|||||||||636
1690839600000|2023-07-31 21:40:00|||||||||2124
1690839900000|2023-07-31 21:45:00|3578|3576|3578|3575|3578|3576|3578|3575|2964
1690840200000|2023-07-31 21:50:00||3576||3576||3576||3576|178
1690840500000|2023-07-31 21:55:00||3577||3577||3577||3577|242
1690840800000|2023-07-31 22:00:00|3577|3576|3577|3576|3577|3576|3577|3576|599
1690841100000|2023-07-31 22:05:00|||||||||199
1690841400000|2023-07-31 22:10:00|3578|3577|3577|3576|3578|3577|3577|3576|1131
1690841700000|2023-07-31 22:15:00|3578|3577|3577|3576|3578|3577|3577|3576|1709
1690842000000|2023-07-31 22:20:00|3578|3577|3577|3576|3578|3577|3577|3576|1339
1690842300000|2023-07-31 22:25:00||3575||3574||3575||3574|4235
1690842600000|2023-07-31 22:30:00|3575||3575||3575||3575||1211
1690842900000|2023-07-31 22:35:00|3577|3575|3577|3575|3577|3575|3577|3575|1272
1690843200000|2023-07-31 22:40:00|3578|3574|3575|3574|3578|3574|3575|3574|638
1690843500000|2023-07-31 22:45:00|3578|3577|3578|3577|3578|3577|3578|3577|864
1690843800000|2023-07-31 22:50:00|3577|3575|3577|3575|3577|3575|3577|3575|65
1690844100000|2023-07-31 22:55:00|3578|3577|3578|3575|3578|3577|3578|3575|976
1690844400000|2023-07-31 23:00:00|3574|3573|3574|3573|3574|3573|3574|3573|3684
1690844700000|2023-07-31 23:05:00||3572||3572||3572||3572|902
1690845000000|2023-07-31 23:10:00|||||||||447
1690845300000|2023-07-31 23:15:00|3573||3573||3573||3573||139
1690845600000|2023-07-31 23:20:00|3574||3574||3574||3574||196
1690845900000|2023-07-31 23:25:00||3573||3572||3573||3572|793
1690846200000|2023-07-31 23:30:00|||||||||1848
1690846500000|2023-07-31 23:35:00|||||||||1178
1690846800000|2023-07-31 23:40:00|||||||||603
1690847100000|2023-07-31 23:45:00|3577|3573|3577|3573|3577|3573|3577|3572|722
1690847400000|2023-07-31 23:50:00|3576|3574|3577|3576|3577|3576|3576|3574|2140
1690847700000|2023-07-31 23:55:00|3576|3574|3573|3572|3577|3574|3571|3570|18191
1690876800000|2023-08-01 08:00:00|3582|3576|3579|3575|3582|3580|3577|3575|1425
1690877100000|2023-08-01 08:05:00|3584|3572|3577|3568|3586|3573|3575|3568|843
1690877400000|2023-08-01 08:10:00|3578|3570|3579|3572|3587|3579|3578|3568|884
1690877700000|2023-08-01 08:15:00|3577|3569|3576|3568|3577|3569|3573|3568|721
1690878000000|2023-08-01 08:20:00|3577|3569|3580|3570|3581|3570|3570|3568|2027
1690878300000|2023-08-01 08:25:00|3578||3572||3581||3572||414
1690878600000|2023-08-01 08:30:00|3577|3568|3574|3563|3577|3568|3566|3562|1179
1690878900000|2023-08-01 08:35:00|3576|3564|3574|3563|3580|3565|3574|3562|310
1690879200000|2023-08-01 08:40:00|3570|3562|3577|3570|3577|3570|3570|3562|390
1690879500000|2023-08-01 08:45:00|3575|3571|3570|3564|3577|3571|3570|3560|1569
1690879800000|2023-08-01 08:50:00|3569|3562|3569|3564|3569|3564|3569|3562|90
1690880100000|2023-08-01 08:55:00|3570|3563|3570|3566|3570|3567|3570|3563|256
1690880400000|2023-08-01 09:00:00|3566|3562|3565|3560|3566|3563|3565|3559|719
1690880700000|2023-08-01 09:05:00|3569|3559|3568|3559|3570|3559|3568|3559|168
1690881000000|2023-08-01 09:10:00|||||||||96
1690881300000|2023-08-01 09:15:00|3569|3565|3568|3565|3570|3565|3568|3565|26
1690881600000|2023-08-01 09:20:00|3570||3570||3570||3570||54
1690881900000|2023-08-01 09:25:00|3567|3563|3567|3563|3567|3564|3567|3563|369
1690882200000|2023-08-01 09:30:00|3566|3565|3567|3560|3567|3565|3566|3560|231
1690882500000|2023-08-01 09:35:00|3564|3563|3565|3556|3568|3563|3563|3556|1397
1690882800000|2023-08-01 09:40:00|3564||3564||3564||3564||70
1690883100000|2023-08-01 09:45:00|3560|3554|3563|3555|3563|3555|3560|3553|142
1690883400000|2023-08-01 09:50:00|||||||||24
1690883700000|2023-08-01 09:55:00||3556||3560||3560||3556|226
1690884000000|2023-08-01 10:00:00|3565|3561|3565|3561|3566|3561|3565|3560|183
1690884300000|2023-08-01 10:05:00|3564|3560|3564|3560|3565|3561|3564|3560|58
1690884600000|2023-08-01 10:10:00|3567|3562|3567|3560|3568|3562|3564|3560|284
1690884900000|2023-08-01 10:15:00|3566||3566||3566||3565||1
1690885200000|2023-08-01 10:20:00|3567|3563|3568|3559|3568|3563|3566|3557|322
1690885500000|2023-08-01 10:25:00|3565|3558|3563|3558|3565|3560|3563|3558|146
1690885800000|2023-08-01 10:30:00|3564|3559|3563|3562|3565|3563|3563|3559|674
1690886100000|2023-08-01 10:35:00|3562|3559|3563|3556|3563|3559|3559|3555|1406
1690886400000|2023-08-01 10:40:00||3557||3556||3557||3556|50
1690886700000|2023-08-01 10:45:00|3560|3557|3556|3551|3560|3557|3556|3550|1921
1690887000000|2023-08-01 10:50:00||3554||3554||3554||3554|374
1690887300000|2023-08-01 10:55:00|3552|3551|3562|3557|3563|3557|3552|3551|2832
1690887600000|2023-08-01 11:00:00|3561|3560|3561|3560|3563|3562|3561|3560|2276
1690887900000|2023-08-01 11:05:00|3563|3561|3565|3561|3566|3563|3563|3561|4160
1690888200000|2023-08-01 11:10:00|3568|3563|3569|3561|3570|3563|3568|3561|498
1690888500000|2023-08-01 11:15:00||3560||3561||3561||3560|0
1690888800000|2023-08-01 11:20:00|3568|3560|3566|3562|3569|3562|3565|3560|0
1690889100000|2023-08-01 11:25:00|3565|3561|3564|3560|3566|3562|3563|3559|0
1690889400000|2023-08-01 11:30:00|3561|3559|3561|3555|3562|3560|3561|3555|0
1690889700000|2023-08-01 11:35:00|3555|3551|3553|3550|3555|3551|3552|3550|1785
1690890000000|2023-08-01 11:40:00|3552|3548|3548|3542|3552|3548|3544|3541|6280
1690890300000|2023-08-01 11:45:00|3545|3543|3548|3544|3548|3546|3544|3542|3253
1690890600000|2023-08-01 11:50:00|3549|3545|3549|3545|3549|3547|3547|3544|341
1690890900000|2023-08-01 11:55:00|3548|3544|3549|3542|3549|3544|3547|3542|3761
1690891200000|2023-08-01 12:00:00|3545|3543|3550|3549|3550|3549|3545|3542|3027
1690891500000|2023-08-01 12:05:00|3553|3550|3550|3545|3554|3553|3550|3545|9302
1690891800000|2023-08-01 12:10:00|3548|3547|3552|3549|3552|3550|3548|3547|1054
1690892100000|2023-08-01 12:15:00|3555|3551|3554|3551|3555|3552|3554|3551|232
1690892400000|2023-08-01 12:20:00||3552||3551||3552||3551|1165
1690892700000|2023-08-01 12:25:00|3553|3552|3550|3548|3554|3552|3550|3548|2514
1690893000000|2023-08-01 12:30:00|3551|3549|3554|3552|3555|3552|3551|3549|4413
1690893300000|2023-08-01 12:35:00|3555|3554|3551|3550|3555|3554|3551|3550|2330
1690893600000|2023-08-01 12:40:00|3552|3551|3553|3551|3553|3551|3551|3550|2250
1690893900000|2023-08-01 12:45:00|3551|3550|3550|3550|3552|3550|3550|3550|943
1690894200000|2023-08-01 12:50:00|3548|3548|3550|3547|3550|3549|3548|3545|3425
1690894500000|2023-08-01 12:55:00|3551|3548|3555|3553|3556|3555|3551|3548|7334
1690894800000|2023-08-01 13:00:00|3554|3552|3553|3551|3555|3552|3553|3548|881
1690895100000|2023-08-01 13:05:00|3552|3550|3555|3554|3556|3554|3552|3550|4628
1690895400000|2023-08-01 13:10:00|3554|3552|3558|3556|3558|3556|3554|3552|4803
1690895700000|2023-08-01 13:15:00|3557|3555|3555|3554|3557|3555|3555|3554|1952
1690896000000|2023-08-01 13:20:00|||||||||1421
1690896300000|2023-08-01 13:25:00|3554|3553|3582|3574|3585|3583|3554|3550|44369
1690896600000|2023-08-01 13:30:00|3581|3578|3552|3551|3581|3581|3547|3546|1007152
1690896900000|2023-08-01 13:35:00|3551|3550|3550|3549|3576|3575|3550|3549|268790
1690897200000|2023-08-01 13:40:00|3551|3550|3542|3541|3555|3554|3541|3540|318708
1690897500000|2023-08-01 13:45:00|3541|3540|3543|3542|3554|3553|3537|3536|280238
1690897800000|2023-08-01 13:50:00|3542|3541|3544|3543|3553|3552|3542|3541|193517
1690898100000|2023-08-01 13:55:00|3545|3544|3537|3536|3550|3549|3536|3535|174270
1690898400000|2023-08-01 14:00:00|3538|3537|3550|3549|3551|3550|3534|3533|263131
1690898700000|2023-08-01 14:05:00|3551|3550|3557|3556|3559|3558|3544|3543|193949
1690899000000|2023-08-01 14:10:00|3556|3555|3538|3537|3559|3558|3536|3535|221997
1690899300000|2023-08-01 14:15:00|3537|3536|3534|3533|3542|3541|3529|3528|261744
1690899600000|2023-08-01 14:20:00|3533|3532|3543|3542|3548|3547|3532|3531|178319
1690899900000|2023-08-01 14:25:00|3542|3541|3546|3545|3548|3548|3540|3539|171781
1690900200000|2023-08-01 14:30:00|3549|3546|3547|3546|3552|3552|3545|3544|122088
1690900500000|2023-08-01 14:35:00|3546|3545|3553|3552|3558|3557|3545|3544|133480
1690900800000|2023-08-01 14:40:00|3552|3551|3551|3550|3553|3552|3544|3543|132852
1690901100000|2023-08-01 14:45:00|3552|3551|3556|3555|3560|3559|3551|3551|120711
1690901400000|2023-08-01 14:50:00|3555|3554|3561|3560|3568|3567|3553|3552|177425
1690901700000|2023-08-01 14:55:00|3560|3559|3558|3557|3563|3562|3554|3553|210304
1690902000000|2023-08-01 15:00:00|3559|3558|3560|3559|3563|3562|3554|3553|203563
1690902300000|2023-08-01 15:05:00|3561|3560|3560|3559|3561|3560|3556|3555|184355
1690902600000|2023-08-01 15:10:00|3559|3558|3554|3553|3560|3560|3554|3553|111187
1690902900000|2023-08-01 15:15:00|3555|3554|3557|3556|3557|3556|3553|3552|65139
1690903200000|2023-08-01 15:20:00|3556|3557|3553|3552|3557|3557|3553|3552|89605
1690903500000|2023-08-01 15:25:00|3552|3551|3565|3564|3566|3565|3552|3551|108105
1690903800000|2023-08-01 15:30:00|3566|3565|3567|3566|3572|3571|3563|3562|168215
1690904100000|2023-08-01 15:35:00|3568|3567|3572|3571|3573|3572|3568|3567|71323
1690904400000|2023-08-01 15:40:00|3571|3570|3571|3570|3574|3574|3570|3569|127949
1690904700000|2023-08-01 15:45:00|3570|3569|3571|3570|3574|3574|3569|3568|76744
1690905000000|2023-08-01 15:50:00|3570|3569|3572|3571|3575|3574|3569|3568|71042
1690905300000|2023-08-01 15:55:00|3573|3572|3579|3578|3582|3581|3573|3572|91711
1690905600000|2023-08-01 16:00:00|3578|3577|3580|3579|3585|3584|3578|3577|111376
1690905900000|2023-08-01 16:05:00|3581|3580|3576|3575|3581|3580|3574|3573|124525
1690906200000|2023-08-01 16:10:00|3577|3576|3586|3585|3587|3586|3577|3576|112957
1690906500000|2023-08-01 16:15:00|3585|3584|3584|3583|3585|3584|3578|3577|150551
1690906800000|2023-08-01 16:20:00|3585|3584|3577|3576|3585|3584|3577|3576|65716
1690907100000|2023-08-01 16:25:00|3578|3577|3582|3581|3583|3582|3576|3575|86326
1690907400000|2023-08-01 16:30:00|3581|3580|3586|3585|3587|3586|3577|3576|114137
1690907700000|2023-08-01 16:35:00|3585|3584|3579|3578|3585|3584|3579|3578|64332
1690908000000|2023-08-01 16:40:00|3580|3579|3586|3585|3586|3585|3580|3579|81372
1690908300000|2023-08-01 16:45:00|3587|3586|3590|3589|3590|3589|3585|3584|161169
1690908600000|2023-08-01 16:50:00|3589|3588|3588|3587|3591|3590|3587|3586|95320
1690908900000|2023-08-01 16:55:00|3589|3588|3587|3586|3589|3588|3586|3585|116371
1690909200000|2023-08-01 17:00:00|3588|3587|3583|3582|3588|3587|3582|3581|144114
1690909500000|2023-08-01 17:05:00|3584|3583|3583|3582|3584|3583|3581|3580|59592
1690909800000|2023-08-01 17:10:00|3582|3581|3578|3577|3583|3582|3578|3577|81040
1690910100000|2023-08-01 17:15:00|3577|3576|3573|3572|3577|3576|3573|3572|57200
1690910400000|2023-08-01 17:20:00|3574|3573|3575|3574|3578|3577|3574|3573|125225
1690910700000|2023-08-01 17:25:00|3576|3575|3578|3577|3580|3579|3573|3572|106007
1690911000000|2023-08-01 17:30:00|3579|3578|3587|3586|3587|3586|3574|3573|88996
1690911300000|2023-08-01 17:35:00|3586|3585|3578|3577|3589|3588|3577|3576|196829
1690911600000|2023-08-01 17:40:00|3579|3578|3585|3584|3585|3584|3578|3577|46284
1690911900000|2023-08-01 17:45:00|3584|3583|3582|3581|3585|3584|3581|3580|70487
1690912200000|2023-08-01 17:50:00|3583|3582|3584|3583|3584|3583|3582|3581|46407
1690912500000|2023-08-01 17:55:00|3585|3584|3588|3587|3591|3590|3582|3581|91803
1690912800000|2023-08-01 18:00:00|3589|3588|3593|3592|3594|3593|3589|3588|98226
1690913100000|2023-08-01 18:05:00|3592|3591|3600|3599|3602|3601|3591|3590|243086
1690913400000|2023-08-01 18:10:00|3599|3598|3594|3593|3600|3599|3592|3591|151845
1690913700000|2023-08-01 18:15:00|3595|3594|3593|3592|3596|3595|3591|3590|133403
1690914000000|2023-08-01 18:20:00|3592|3591|3591|3590|3594|3593|3591|3590|78412
1690914300000|2023-08-01 18:25:00|3592|3591|3587|3586|3592|3591|3584|3583|188355
1690914600000|2023-08-01 18:30:00|3588|3587|3587|3586|3590|3589|3585|3584|76275
1690914900000|2023-08-01 18:35:00|3588|3587|3588|3588|3589|3588|3586|3585|56684
1690915200000|2023-08-01 18:40:00|3589|3589|3587|3586|3590|3589|3587|3586|87332
1690915500000|2023-08-01 18:45:00|3586|3585|3590|3589|3590|3589|3586|3585|49782
1690915800000|2023-08-01 18:50:00|3589|3588|3590|3589|3593|3592|3589|3588|110268
1690916100000|2023-08-01 18:55:00|3589|3588|3588|3587|3590|3589|3586|3585|79701
1690916400000|2023-08-01 19:00:00|3589|3588|3588|3587|3591|3590|3588|3587|115329
1690916700000|2023-08-01 19:05:00|3589|3588|3594|3593|3594|3593|3589|3588|88744
1690917000000|2023-08-01 19:10:00|3593|3592|3592|3591|3595|3594|3592|3591|99908
1690917300000|2023-08-01 19:15:00|3593|3592|3592|3591|3593|3592|3590|3589|67190
1690917600000|2023-08-01 19:20:00|3593|3592|3594|3593|3597|3597|3592|3591|126718
1690917900000|2023-08-01 19:25:00|3593|3592|3594|3593|3595|3594|3592|3591|108700
1690918200000|2023-08-01 19:30:00|3593|3592|3591|3590|3593|3592|3588|3587|144597
1690918500000|2023-08-01 19:35:00|3592|3591|3581|3580|3594|3593|3580|3580|294304
1690918800000|2023-08-01 19:40:00|3582|3581|3578|3577|3584|3583|3576|3575|246638
1690919100000|2023-08-01 19:45:00|3579|3578|3579|3578|3581|3580|3578|3577|190092
1690919400000|2023-08-01 19:50:00|3580|3579|3589|3588|3589|3588|3579|3578|446468
1690919700000|2023-08-01 19:55:00|3588|3587|3580|3579|3588|3587|3579|3578|760155
1690920000000|2023-08-01 20:00:00|3582|3577|3580|3577|3583|3577|3577|3571|2128077
1690920300000|2023-08-01 20:05:00|3582|3579|3582|3580|3582|3580|3582|3578|2362
1690920600000|2023-08-01 20:10:00|3583|3581|3583|3581|3583|3581|3583|3581|555
1690920900000|2023-08-01 20:15:00|3582|3580|3580|3577|3592|3588|3580|3574|10995
1690921200000|2023-08-01 20:20:00|3579|3574|3577|3575|3579|3577|3577|3574|1727
1690921500000|2023-08-01 20:25:00|3578|3576|3583|3580|3589|3583|3578|3575|6503
1690921800000|2023-08-01 20:30:00|3584|3581|3595|3594|3595|3594|3584|3581|7538
1690922100000|2023-08-01 20:35:00|3594|3593|3605|3601|3606|3605|3594|3592|23010
1690922400000|2023-08-01 20:40:00|3601|3602|3601|3600|3601|3602|3600|3595|6597
1690922700000|2023-08-01 20:45:00|3600|3598|3601|3598|3601|3600|3600|3598|11829
1690923000000|2023-08-01 20:50:00|3599|3595|3598|3596|3599|3597|3596|3590|4472
1690923300000|2023-08-01 20:55:00|3597|3595|3596|3595|3598|3596|3596|3590|5189
1690923600000|2023-08-01 21:00:00|3595|3591|3595|3591|3595|3591|3595|3591|185
1690923900000|2023-08-01 21:05:00||3592||3593||3593||3592|351
1690924200000|2023-08-01 21:10:00|3592|3592|3590|3581|3594|3592|3590|3580|2531
1690924500000|2023-08-01 21:15:00|3583|3580|3584|3577|3589|3583|3580|3576|3212
1690924800000|2023-08-01 21:20:00|3580|3574|3584|3580|3584|3580|3580|3574|883
1690925100000|2023-08-01 21:25:00|3583|3579|3585|3577|3585|3579|3583|3577|1191
1690925400000|2023-08-01 21:30:00|3584|3580|3583|3581|3585|3581|3583|3579|1232
1690925700000|2023-08-01 21:35:00|3582|3579|3586|3573|3591|3588|3580|3573|5449
1690926000000|2023-08-01 21:40:00|3589|3574|3578|3573|3591|3574|3577|3571|2030
1690926300000|2023-08-01 21:45:00|3575|3571|3587|3572|3590|3572|3575|3571|2146
1690926600000|2023-08-01 21:50:00|3584||3573||3584||3573||542
1690926900000|2023-08-01 21:55:00|3585|3573|3577|3572|3585|3573|3577|3572|828
1690927200000|2023-08-01 22:00:00|3560|3571|3570|3551|3573|3573|3551|3548|25591
1690927500000|2023-08-01 22:05:00|3571|3560|3577|3561|3577|3565|3571|3560|1395
1690927800000|2023-08-01 22:10:00|3570|3565|3576|3560|3577|3565|3570|3560|785
1690928100000|2023-08-01 22:15:00|3564||3576||3576||3564||363
1690928400000|2023-08-01 22:20:00|3564|3558|3564|3555|3564|3558|3564|3555|678
1690928700000|2023-08-01 22:25:00|3565|3557|3572|3556|3576|3567|3559|3555|2258
1690929000000|2023-08-01 22:30:00|3570|3565|3572|3558|3572|3565|3565|3558|502
1690929300000|2023-08-01 22:35:00|3571||3571||3571||3571||666
1690929600000|2023-08-01 22:40:00|3572|3561|3576|3560|3576|3571|3572|3558|3479
1690929900000|2023-08-01 22:45:00|3565||3565||3565||3565||140
1690930200000|2023-08-01 22:50:00|3575|3561|3574|3561|3575|3568|3574|3561|1649
1690930500000|2023-08-01 22:55:00|3564|3562|3573|3565|3573|3571|3563|3562|1982
1690930800000|2023-08-01 23:00:00|3571||3571||3571||3571||739
1690931100000|2023-08-01 23:05:00|3573|3563|3568|3563|3573|3563|3568|3563|637
1690931400000|2023-08-01 23:10:00|3569|3561|3570|3561|3570|3561|3563|3561|1790
1690931700000|2023-08-01 23:15:00|3565||3565||3565||3565||378
1690932000000|2023-08-01 23:20:00|3568|3558|3569|3558|3569|3558|3567|3558|527
1690932300000|2023-08-01 23:25:00||3559||3564||3564||3559|768
1690932600000|2023-08-01 23:30:00|||||||||250
1690932900000|2023-08-01 23:35:00|3564|3565|3564|3563|3564|3565|3564|3563|718
1690933200000|2023-08-01 23:40:00|3569|3559|3569|3567|3569|3567|3569|3559|1003
1690933500000|2023-08-01 23:45:00|3567|3560|3568|3558|3569|3560|3567|3558|1325
1690933800000|2023-08-01 23:50:00|3562|3560|3560|3558|3562|3560|3560|3558|1857
1690934100000|2023-08-01 23:55:00|3558|3555|3560|3555|3562|3559|3558|3555|4969
1690963200000|2023-08-02 08:00:00|3551|3560|3520|3517|3551|3560|3520|3517|10567
1690963500000|2023-08-02 08:05:00|3519|3518|3524|3513|3525|3518|3517|3513|1830
1690963800000|2023-08-02 08:10:00|3518|3514|3518|3513|3519|3514|3514|3513|2154
1690964100000|2023-08-02 08:15:00|3519|3515|3520|3514|3520|3518|3515|3513|1997
1690964400000|2023-08-02 08:20:00|3517|3513|3525|3518|3525|3519|3517|3513|3847
1690964700000|2023-08-02 08:25:00|3523|3519|3524|3515|3525|3519|3517|3510|3948
1690965000000|2023-08-02 08:30:00|3522|3513|3519|3515|3524|3515|3517|3513|1223
1690965300000|2023-08-02 08:35:00|3515|3513|3518|3514|3519|3515|3514|3513|4150
1690965600000|2023-08-02 08:40:00|3519|3513|3524|3513|3524|3518|3515|3513|2291
1690965900000|2023-08-02 08:45:00|3522|3514|3524|3513|3524|3514|3520|3512|2028
1690966200000|2023-08-02 08:50:00|3523||3522||3524||3522||714
1690966500000|2023-08-02 08:55:00|3526|3514|3526|3516|3528|3522|3523|3514|905
1690966800000|2023-08-02 09:00:00|3527|3515|3520|3515|3527|3516|3520|3514|91
1690967100000|2023-08-02 09:05:00|3518|3514|3524|3515|3524|3515|3518|3514|1204
1690967400000|2023-08-02 09:10:00|3519|3516|3529|3515|3529|3517|3518|3515|3991
1690967700000|2023-08-02 09:15:00|3530|3516|3524|3516|3530|3524|3524|3516|1086
1690968000000|2023-08-02 09:20:00|3523|3517|3523|3518|3523|3520|3523|3517|214
1690968300000|2023-08-02 09:25:00|3526|3525|3531|3518|3533|3525|3523|3517|1196
1690968600000|2023-08-02 09:30:00|3530|3515|3526|3515|3531|3515|3526|3515|1260
1690968900000|2023-08-02 09:35:00|3527|3516|3526|3515|3527|3516|3526|3515|2
1690969200000|2023-08-02 09:40:00||3516||3516||3516||3516|49
1690969500000|2023-08-02 09:45:00|3525|3515|3532|3515|3532|3521|3525|3515|2293
1690969800000|2023-08-02 09:50:00|3525|3516|3525|3515|3526|3516|3523|3515|273
1690970100000|2023-08-02 09:55:00|3526|3517|3525|3517|3528|3517|3525|3515|329
1690970400000|2023-08-02 10:00:00|3520|3515|3525|3517|3525|3519|3520|3515|1073
1690970700000|2023-08-02 10:05:00|3528|3518|3533|3525|3533|3525|3528|3518|4521
1690971000000|2023-08-02 10:10:00|||||||||318
1690971300000|2023-08-02 10:15:00|3529|3526|3532|3527|3532|3527|3526|3525|1492
1690971600000|2023-08-02 10:20:00|3533|3525|3530|3526|3533|3530|3530|3525|581
1690971900000|2023-08-02 10:25:00|3529|3525|3529|3525|3529|3525|3529|3525|292
1690972200000|2023-08-02 10:30:00|3530|3526|3528|3525|3530|3526|3528|3525|223
1690972500000|2023-08-02 10:35:00|3529|3526|3533|3525|3533|3530|3526|3525|6257
1690972800000|2023-08-02 10:40:00|3532|3526|3531|3525|3532|3526|3531|3525|691
1690973100000|2023-08-02 10:45:00|3532|3527|3533|3525|3533|3527|3532|3525|1320
1690973400000|2023-08-02 10:50:00|3537|3527|3539|3529|3539|3531|3537|3527|1173
1690973700000|2023-08-02 10:55:00|3540|3531|3540|3533|3540|3534|3539|3528|302
1690974000000|2023-08-02 11:00:00|3541|3534|3549|3547|3549|3547|3537|3534|4274
1690974300000|2023-08-02 11:05:00|3547|3543|3545|3542|3549|3546|3545|3541|1714
1690974600000|2023-08-02 11:10:00|3544|3541|3540|3533|3544|3541|3539|3531|2730
1690974900000|2023-08-02 11:15:00|3544|3531|3541|3533|3544|3534|3541|3531|1583
1690975200000|2023-08-02 11:20:00|3544|3535|3547|3543|3549|3546|3541|3535|2722
1690975500000|2023-08-02 11:25:00|3549|3545|3548|3543|3549|3545|3547|3543|1331
1690975800000|2023-08-02 11:30:00|3547|3545|3547|3543|3547|3545|3547|3543|313
1690976100000|2023-08-02 11:35:00|3544|3544|3544|3543|3544|3544|3544|3543|998
1690976400000|2023-08-02 11:40:00||3542||3543||3543||3542|1041
1690976700000|2023-08-02 11:45:00|3546|3544|3544|3540|3546|3544|3544|3540|2126
1690977000000|2023-08-02 11:50:00|3543|3542|3541|3538|3544|3542|3541|3538|2373
1690977300000|2023-08-02 11:55:00|3544|3539|3545|3544|3547|3544|3544|3539|177
1690977600000|2023-08-02 12:00:00|3547|3545|3549|3546|3549|3546|3547|3545|1063
1690977900000|2023-08-02 12:05:00|3546|3545|3547|3545|3547|3545|3546|3545|305
1690978200000|2023-08-02 12:10:00|3548||3548||3548||3548||873
1690978500000|2023-08-02 12:15:00|3545|3544|3543|3540|3545|3544|3538|3535|5864
1690978800000|2023-08-02 12:20:00|3541|3538|3545|3542|3545|3542|3541|3538|1036
1690979100000|2023-08-02 12:25:00|3543|3540|3539|3535|3543|3540|3538|3535|2910
1690979400000|2023-08-02 12:30:00|3538|3537|3537|3536|3545|3538|3537|3536|2987
1690979700000|2023-08-02 12:35:00|3538|3537|3533|3530|3538|3537|3531|3530|7326
1690980000000|2023-08-02 12:40:00|3537|3531|3535|3533|3537|3533|3534|3530|4445
1690980300000|2023-08-02 12:45:00|3537|3534|3539|3536|3545|3538|3533|3532|7741
1690980600000|2023-08-02 12:50:00|3545|3537|3540|3537|3545|3539|3539|3537|5428
1690980900000|2023-08-02 12:55:00|3539||3539||3539||3539||14
1690981200000|2023-08-02 13:00:00|3538|3536|3537|3534|3538|3536|3534|3531|7704
1690981500000|2023-08-02 13:05:00|3536|3535|3524|3520|3536|3535|3522|3520|31757
1690981800000|2023-08-02 13:10:00|3522|3521|3525|3524|3526|3524|3522|3520|3891
1690982100000|2023-08-02 13:15:00|3524|3523|3524|3523|3525|3524|3523|3522|11072
1690982400000|2023-08-02 13:20:00|3525|3524|3525|3523|3529|3526|3523|3522|30702
1690982700000|2023-08-02 13:25:00|3524|3522|3515|3513|3524|3522|3509|3505|27741
1690983000000|2023-08-02 13:30:00|3517|3514|3493|3491|3517|3516|3486|3485|765581
1690983300000|2023-08-02 13:35:00|3492|3492|3492|3490|3497|3496|3483|3482|340945
1690983600000|2023-08-02 13:40:00|3493|3491|3488|3487|3500|3499|3482|3481|309189
1690983900000|2023-08-02 13:45:00|3487|3486|3509|3508|3509|3508|3484|3483|305809
1690984200000|2023-08-02 13:50:00|3508|3507|3485|3484|3511|3510|3485|3483|363803
1690984500000|2023-08-02 13:55:00|3486|3485|3476|3475|3486|3485|3474|3473|409292
1690984800000|2023-08-02 14:00:00|3477|3476|3470|3469|3482|3480|3469|3468|270936
1690985100000|2023-08-02 14:05:00|3469|3468|3471|3470|3472|3471|3464|3463|255876
1690985400000|2023-08-02 14:10:00|3470|3469|3471|3470|3481|3480|3470|3469|304989
1690985700000|2023-08-02 14:15:00|3470|3469|3470|3469|3481|3480|3463|3462|253491
1690986000000|2023-08-02 14:20:00|3469|3468|3483|3482|3487|3486|3468|3467|227629
1690986300000|2023-08-02 14:25:00|3484|3483|3492|3491|3497|3496|3484|3483|230860
1690986600000|2023-08-02 14:30:00|3493|3492|3496|3495|3499|3498|3488|3487|219076
1690986900000|2023-08-02 14:35:00|3495|3494|3483|3482|3495|3494|3479|3478|258093
1690987200000|2023-08-02 14:40:00|3482|3481|3476|3475|3485|3484|3474|3473|287220
1690987500000|2023-08-02 14:45:00|3477|3476|3466|3465|3477|3476|3466|3465|239194
1690987800000|2023-08-02 14:50:00|3465|3464|3458|3457|3467|3466|3455|3454|323315
1690988100000|2023-08-02 14:55:00|3459|3458|3450|3449|3461|3460|3447|3446|508705
1690988400000|2023-08-02 15:00:00|3449|3448|3460|3459|3462|3461|3449|3448|259098
1690988700000|2023-08-02 15:05:00|3461|3460|3470|3469|3472|3471|3460|3459|198619
1690989000000|2023-08-02 15:10:00|3469|3468|3459|3458|3470|3469|3459|3458|138451
1690989300000|2023-08-02 15:15:00|3460|3459|3458|3457|3462|3461|3455|3454|147148
1690989600000|2023-08-02 15:20:00|3457|3456|3463|3462|3463|3462|3456|3455|196183
1690989900000|2023-08-02 15:25:00|3462|3461|3459|3458|3464|3463|3457|3456|166734
1690990200000|2023-08-02 15:30:00|3458|3457|3468|3467|3469|3468|3458|3457|179953
1690990500000|2023-08-02 15:35:00|3467|3466|3458|3457|3468|3467|3457|3456|215793
1690990800000|2023-08-02 15:40:00|3457|3456|3455|3454|3457|3456|3449|3448|254725
1690991100000|2023-08-02 15:45:00|3454|3453|3456|3455|3459|3458|3453|3452|157774
1690991400000|2023-08-02 15:50:00|3455|3454|3454|3453|3455|3454|3449|3448|162172
1690991700000|2023-08-02 15:55:00|3455|3454|3442|3441|3456|3455|3442|3441|219415
1690992000000|2023-08-02 16:00:00|3443|3442|3442|3441|3445|3444|3440|3439|272847
1690992300000|2023-08-02 16:05:00|3441|3440|3441|3440|3445|3445|3440|3439|133402
1690992600000|2023-08-02 16:10:00|3442|3441|3440|3439|3442|3441|3437|3436|167640
1690992900000|2023-08-02 16:15:00|3441|3440|3441|3440|3443|3442|3439|3438|116888
1690993200000|2023-08-02 16:20:00|3442|3441|3444|3443|3445|3444|3441|3440|247873
1690993500000|2023-08-02 16:25:00|3443|3442|3442|3441|3450|3449|3439|3438|129191
1690993800000|2023-08-02 16:30:00|3443|3442|3450|3449|3450|3449|3442|3441|197439
1690994100000|2023-08-02 16:35:00|3451|3450|3457|3457|3460|3459|3449|3448|202762
1690994400000|2023-08-02 16:40:00|3458|3458|3461|3460|3461|3461|3455|3454|133686
1690994700000|2023-08-02 16:45:00|3462|3461|3457|3456|3463|3462|3455|3454|145781
1690995000000|2023-08-02 16:50:00|3458|3457|3453|3452|3458|3457|3450|3449|95976
1690995300000|2023-08-02 16:55:00|3454|3453|3459|3458|3459|3458|3454|3453|89027
1690995600000|2023-08-02 17:00:00|3458|3457|3459|3458|3467|3466|3457|3456|166382
1690995900000|2023-08-02 17:05:00|3460|3459|3459|3458|3461|3460|3455|3454|107351
1690996200000|2023-08-02 17:10:00|3460|3459|3464|3463|3465|3464|3459|3458|152798
1690996500000|2023-08-02 17:15:00|3465|3464|3462|3461|3466|3466|3461|3460|142851
1690996800000|2023-08-02 17:20:00|3461|3460|3455|3454|3462|3461|3454|3453|119585
1690997100000|2023-08-02 17:25:00|3454|3453|3456|3455|3457|3456|3452|3451|71430
1690997400000|2023-08-02 17:30:00|3455|3454|3453|3452|3458|3457|3451|3450|100676
1690997700000|2023-08-02 17:35:00|3452|3451|3450|3449|3453|3452|3449|3448|89622
1690998000000|2023-08-02 17:40:00|3451|3450|3445|3444|3453|3452|3445|3444|91002
1690998300000|2023-08-02 17:45:00|3446|3445|3441|3440|3448|3447|3441|3440|138643
1690998600000|2023-08-02 17:50:00|3440|3439|3442|3441|3444|3443|3440|3439|73467
1690998900000|2023-08-02 17:55:00|3441|3440|3441|3440|3444|3443|3441|3440|118927
1690999200000|2023-08-02 18:00:00|3440|3439|3446|3445|3446|3445|3439|3438|74761
1690999500000|2023-08-02 18:05:00|3447|3446|3450|3449|3450|3449|3445|3444|76810
1690999800000|2023-08-02 18:10:00|3449|3448|3454|3453|3454|3453|3448|3447|84981
1691000100000|2023-08-02 18:15:00|3455|3454|3460|3459|3460|3459|3454|3453|52423
1691000400000|2023-08-02 18:20:00|3459|3458|3451|3450|3460|3459|3450|3449|83930
1691000700000|2023-08-02 18:25:00|3452|3451|3456|3455|3456|3455|3451|3450|46992
1691001000000|2023-08-02 18:30:00|3455|3454|3458|3457|3459|3458|3455|3454|163019
1691001300000|2023-08-02 18:35:00|3459|3458|3453|3452|3459|3458|3453|3452|79704
1691001600000|2023-08-02 18:40:00|3454|3453|3455|3454|3456|3455|3451|3450|92941
1691001900000|2023-08-02 18:45:00|3454|3453|3459|3458|3460|3459|3453|3452|178027
1691002200000|2023-08-02 18:50:00|3460|3459|3458|3458|3461|3460|3457|3456|87734
1691002500000|2023-08-02 18:55:00|3459|3457|3455|3454|3459|3457|3454|3453|117072
1691002800000|2023-08-02 19:00:00|3456|3455|3464|3463|3464|3463|3456|3455|93324
1691003100000|2023-08-02 19:05:00|3463|3462|3448|3447|3463|3462|3448|3447|190440
1691003400000|2023-08-02 19:10:00|3447|3445|3443|3442|3447|3446|3443|3442|184478
1691003700000|2023-08-02 19:15:00|3444|3443|3437|3436|3444|3443|3434|3433|297125
1691004000000|2023-08-02 19:20:00|3436|3435|3439|3438|3441|3440|3436|3435|174525
1691004300000|2023-08-02 19:25:00|3440|3439|3433|3432|3440|3439|3432|3431|276941
1691004600000|2023-08-02 19:30:00|3434|3433|3437|3436|3440|3439|3433|3432|253482
1691004900000|2023-08-02 19:35:00|3438|3437|3440|3439|3442|3441|3438|3437|369968
1691005200000|2023-08-02 19:40:00|3439|3438|3443|3442|3443|3442|3436|3435|340481
1691005500000|2023-08-02 19:45:00|3442|3441|3445|3444|3446|3445|3441|3440|402276
1691005800000|2023-08-02 19:50:00|3444|3443|3431|3430|3444|3443|3431|3430|623408
1691006100000|2023-08-02 19:55:00|3430|3429|3438|3437|3442|3441|3429|3428|1365288
1691006400000|2023-08-02 20:00:00|3439|3436|3438|3436|3439|3437|3432|3430|6442961
1691006700000|2023-08-02 20:05:00|3437|3435|3439|3437|3439|3437|3436|3435|5573
1691007000000|2023-08-02 20:10:00||3438||3438||3438||3438|19
1691007300000|2023-08-02 20:15:00|3438|3434|3439|3434|3439|3435|3435|3434|8188
1691007600000|2023-08-02 20:20:00|3437|3437|3439|3438|3439|3438|3437|3434|2274
1691007900000|2023-08-02 20:25:00|||||||||6723
1691008200000|2023-08-02 20:30:00|||||||||5094
1691008500000|2023-08-02 20:35:00|3438|3437|3439|3437|3439|3437|3438|3436|3563
1691008800000|2023-08-02 20:40:00|3438||3439||3439||3438||233
1691009100000|2023-08-02 20:45:00|3438|3436|3438|3436|3438|3437|3437|3435|762
1691009400000|2023-08-02 20:50:00|3436|3435|3436|3435|3436|3435|3436|3435|1761
1691009700000|2023-08-02 20:55:00|3437||3438||3438||3437||1146
1691010000000|2023-08-02 21:00:00|3437|3436|3438|3436|3438|3436|3437|3436|843
1691010300000|2023-08-02 21:05:00|3437|3437|3438|3436|3438|3437|3437|3436|588
1691010600000|2023-08-02 21:10:00|3439|3438|3439|3435|3439|3438|3438|3435|2133
1691010900000|2023-08-02 21:15:00|3438|3437|3440|3437|3440|3438|3438|3437|368
1691011200000|2023-08-02 21:20:00|3439|3438|3439|3438|3439|3438|3439|3438|1423
1691011500000|2023-08-02 21:25:00|3440|3437|3445|3439|3445|3439|3440|3437|1135
1691011800000|2023-08-02 21:30:00|3439|3437|3438|3437|3439|3437|3438|3437|2172
1691012100000|2023-08-02 21:35:00||3435||3435||3435||3435|4892
1691012400000|2023-08-02 21:40:00|3437||3438||3438||3436||277
1691012700000|2023-08-02 21:45:00|3437|3432|3438|3432|3438|3432|3437|3432|943
1691013000000|2023-08-02 21:50:00|3435|3434|3435|3434|3435|3434|3435|3434|140
1691013300000|2023-08-02 21:55:00|3434|3432|3430|3428|3434|3432|3430|3428|2472
1691013600000|2023-08-02 22:00:00|3435|3430|3438|3432|3438|3432|3435|3430|1483
1691013900000|2023-08-02 22:05:00||3430||3428||3430||3428|870
1691014200000|2023-08-02 22:10:00|3434|3430|3437|3430|3437|3430|3434|3430|961
1691014500000|2023-08-02 22:15:00|3434|3434|3437|3429|3437|3434|3433|3429|1662
1691014800000|2023-08-02 22:20:00|3435|3430|3445|3431|3445|3431|3432|3430|1801
1691015100000|2023-08-02 22:25:00|3439|3433|3439|3436|3439|3436|3439|3433|5978
1691015400000|2023-08-02 22:30:00||3437||3437||3437||3436|3612
1691015700000|2023-08-02 22:35:00||3436||3437||3438||3436|5054
1691016000000|2023-08-02 22:40:00|3437|3436|3439|3435|3439|3436|3437|3430|3864
1691016300000|2023-08-02 22:45:00||3438||3435||3438||3435|249
1691016600000|2023-08-02 22:50:00|3438|3436|3439|3436|3439|3438|3438|3435|5722
1691016900000|2023-08-02 22:55:00|3445|3435|3439|3437|3445|3437|3439|3435|48302
1691017200000|2023-08-02 23:00:00|3445|3435|3445|3439|3445|3439|3445|3435|30662
1691017500000|2023-08-02 23:05:00|3444|3438|3444|3438|3444|3440|3444|3438|604
1691017800000|2023-08-02 23:10:00|3441|3439|3440|3439|3441|3439|3440|3439|1316
1691018100000|2023-08-02 23:15:00|3441||3443||3444||3441||533
1691018400000|2023-08-02 23:20:00|3444||3444||3444||3444||343
1691018700000|2023-08-02 23:25:00|3443|3440|3443|3439|3443|3440|3443|3439|1133
1691019000000|2023-08-02 23:30:00|||||||||629
1691019300000|2023-08-02 23:35:00|3444|3437|3441|3437|3444|3437|3441|3437|814
1691019600000|2023-08-02 23:40:00|3444||3440||3444||3440||443
1691019900000|2023-08-02 23:45:00|3443|3438|3442|3438|3443|3438|3442|3438|345
1691020200000|2023-08-02 23:50:00|3440|3437|3443|3439|3443|3439|3440|3437|1316
1691020500000|2023-08-02 23:55:00|3444|3443|3443|3439|3444|3443|3443|3439|2170
1691049600000|2023-08-03 08:00:00|3433|3421|3418|3408|3433|3421|3413|3400|6259
1691049900000|2023-08-03 08:05:00|3419|3400|3419|3410|3419|3410|3416|3400|1609
1691050200000|2023-08-03 08:10:00|3416|3412|3419|3412|3419|3413|3412|3405|3101
1691050500000|2023-08-03 08:15:00|3418|3410|3417|3412|3419|3415|3417|3406|1561
1691050800000|2023-08-03 08:20:00|3416|3416|3428|3421|3428|3421|3416|3412|7454
1691051100000|2023-08-03 08:25:00|3427|3420|3428|3420|3428|3420|3427|3420|392
1691051400000|2023-08-03 08:30:00|3420|3416|3420|3412|3420|3417|3415|3412|1141
1691051700000|2023-08-03 08:35:00|3415|3413|3419|3410|3419|3413|3414|3407|1171
1691052000000|2023-08-03 08:40:00|3418|3405|3418|3407|3419|3410|3414|3405|2737
1691052300000|2023-08-03 08:45:00|3414|3408|3416|3408|3418|3408|3414|3408|196
1691052600000|2023-08-03 08:50:00|3417|3409|3418|3405|3418|3411|3412|3405|368
1691052900000|2023-08-03 08:55:00|3417|3406|3419|3410|3419|3413|3410|3405|1733
1691053200000|2023-08-03 09:00:00||3411||3411||3417||3411|530
1691053500000|2023-08-03 09:05:00|3420|3415|3423|3420|3423|3420|3420|3411|1940
1691053800000|2023-08-03 09:10:00|3425|3415|3423|3412|3431|3418|3423|3412|1011
1691054100000|2023-08-03 09:15:00||3418||3412||3418||3412|871
1691054400000|2023-08-03 09:20:00|3422|3420|3420|3413|3423|3420|3420|3413|590
1691054700000|2023-08-03 09:25:00|3417|3412|3422|3413|3423|3413|3417|3412|460
1691055000000|2023-08-03 09:30:00||3412||3412||3412||3412|22
1691055300000|2023-08-03 09:35:00|3419|3418|3419|3412|3419|3418|3419|3411|574
1691055600000|2023-08-03 09:40:00|3418|3413|3418|3415|3418|3415|3418|3412|66
1691055900000|2023-08-03 09:45:00||3414||3414||3414||3414|1526
1691056200000|2023-08-03 09:50:00|3420||3420||3420||3420||233
1691056500000|2023-08-03 09:55:00|3419|3412|3420|3412|3420|3413|3418|3412|812
1691056800000|2023-08-03 10:00:00|3422|3414|3422|3412|3423|3417|3422|3412|1246
1691057100000|2023-08-03 10:05:00|3423|3418|3430|3420|3430|3423|3423|3417|583
1691057400000|2023-08-03 10:10:00||3419||3419||3419||3416|42
1691057700000|2023-08-03 10:15:00|3425|3416|3430|3418|3430|3418|3425|3416|212
1691058000000|2023-08-03 10:20:00|3428|3417|3428|3417|3428|3418|3428|3416|37
1691058300000|2023-08-03 10:25:00|3425|3418|3425|3417|3425|3418|3420|3417|39
1691058600000|2023-08-03 10:30:00||3420||3419||3420||3418|279
1691058900000|2023-08-03 10:35:00|3420|3418|3420|3412|3425|3419|3420|3412|278
1691059200000|2023-08-03 10:40:00||3414||3414||3415||3414|294
1691059500000|2023-08-03 10:45:00||3412||3416||3416||3411|586
1691059800000|2023-08-03 10:50:00|3425|3415|3425|3418|3425|3420|3425|3414|999
1691060100000|2023-08-03 10:55:00|3428|3422|3429|3415|3430|3426|3426|3415|4765
1691060400000|2023-08-03 11:00:00|3426|3425|3429|3425|3429|3425|3415|3411|6321
1691060700000|2023-08-03 11:05:00|3426|3422|3428|3413|3429|3422|3423|3411|2547
1691061000000|2023-08-03 11:10:00|3429|3415|3428|3415|3429|3415|3428|3415|173
1691061300000|2023-08-03 11:15:00|3429|3418|3427|3414|3429|3418|3423|3411|1921
1691061600000|2023-08-03 11:20:00|3421|3415|3418|3412|3427|3417|3418|3411|2648
1691061900000|2023-08-03 11:25:00|3417|3411|3413|3410|3417|3412|3411|3410|2132
1691062200000|2023-08-03 11:30:00|3414|3408|3418|3412|3418|3413|3414|3408|887
1691062500000|2023-08-03 11:35:00|3417|3413|3416|3413|3418|3413|3415|3413|1108
1691062800000|2023-08-03 11:40:00|3417|3414|3417|3411|3417|3415|3413|3408|2529
1691063100000|2023-08-03 11:45:00|3412|3410|3417|3412|3417|3412|3412|3408|498
1691063400000|2023-08-03 11:50:00|3416|3410|3416|3412|3416|3412|3416|3410|110
1691063700000|2023-08-03 11:55:00|3414|3411|3411|3405|3414|3411|3410|3405|2172
1691064000000|2023-08-03 12:00:00|3409|3404|3404|3401|3409|3404|3395|3393|15877
1691064300000|2023-08-03 12:05:00|3402|3400|3402|3401|3402|3401|3400|3398|2446
1691064600000|2023-08-03 12:10:00||3399||3400||3400||3399|348
1691064900000|2023-08-03 12:15:00|3404|3401|3404|3401|3404|3401|3404|3400|1167
1691065200000|2023-08-03 12:20:00|3403|3400|3401|3400|3403|3401|3401|3400|1078
1691065500000|2023-08-03 12:25:00|3404|3399|3404|3400|3404|3401|3404|3399|1520
1691065800000|2023-08-03 12:30:00|3405|3399|3399|3398|3405|3402|3399|3398|2780
1691066100000|2023-08-03 12:35:00|3401|3399|3416|3414|3417|3414|3401|3399|6961
1691066400000|2023-08-03 12:40:00|3417|3413|3411|3409|3417|3414|3411|3404|1943
1691066700000|2023-08-03 12:45:00|3410|3405|3406|3405|3410|3406|3406|3400|4571
1691067000000|2023-08-03 12:50:00|3407|3407|3408|3405|3413|3407|3406|3400|2978
1691067300000|2023-08-03 12:55:00|3413|3406|3408|3405|3413|3407|3408|3405|2338
1691067600000|2023-08-03 13:00:00|3409|3408|3408|3405|3413|3410|3408|3400|3584
1691067900000|2023-08-03 13:05:00|3409|3407|3410|3408|3410|3408|3409|3405|1533
1691068200000|2023-08-03 13:10:00|3407|3409|3406|3405|3410|3409|3406|3400|6720
1691068500000|2023-08-03 13:15:00|3405|3400|3413|3410|3415|3412|3403|3400|8860
1691068800000|2023-08-03 13:20:00|3412|3412|3413|3412|3413|3412|3412|3410|2566
1691069100000|2023-08-03 13:25:00|3415|3413|3435|3430|3439|3434|3415|3413|18986
1691069400000|2023-08-03 13:30:00|3431|3426|3452|3451|3459|3458|3429|3426|683081
1691069700000|2023-08-03 13:35:00|3453|3452|3457|3456|3468|3467|3452|3451|331696
1691070000000|2023-08-03 13:40:00|3458|3457|3453|3452|3461|3460|3448|3447|167246
1691070300000|2023-08-03 13:45:00|3452|3451|3454|3453|3457|3457|3438|3437|157100
1691070600000|2023-08-03 13:50:00|3453|3452|3457|3456|3461|3460|3449|3448|146657
1691070900000|2023-08-03 13:55:00|3458|3457|3458|3457|3461|3460|3450|3449|98636
1691071200000|2023-08-03 14:00:00|3457|3456|3456|3455|3464|3463|3454|3453|139394
1691071500000|2023-08-03 14:05:00|3455|3454|3441|3440|3455|3454|3439|3438|130569
1691071800000|2023-08-03 14:10:00|3440|3439|3435|3434|3444|3443|3434|3433|82230
1691072100000|2023-08-03 14:15:00|3434|3433|3428|3427|3437|3436|3426|3425|162301
1691072400000|2023-08-03 14:20:00|3427|3426|3418|3418|3427|3426|3418|3417|148726
1691072700000|2023-08-03 14:25:00|3419|3417|3416|3415|3424|3423|3414|3413|184151
1691073000000|2023-08-03 14:30:00|3415|3414|3426|3425|3428|3427|3415|3414|136150
1691073300000|2023-08-03 14:35:00|3425|3424|3434|3433|3442|3441|3424|3423|135055
1691073600000|2023-08-03 14:40:00|3433|3432|3439|3438|3441|3440|3431|3430|88900
1691073900000|2023-08-03 14:45:00|3440|3439|3448|3447|3449|3448|3439|3438|103618
1691074200000|2023-08-03 14:50:00|3447|3446|3448|3447|3450|3449|3444|3443|139780
1691074500000|2023-08-03 14:55:00|3449|3448|3456|3455|3458|3457|3449|3448|151557
1691074800000|2023-08-03 15:00:00|3455|3454|3456|3455|3458|3457|3453|3452|116889
1691075100000|2023-08-03 15:05:00|3457|3456|3461|3460|3467|3466|3455|3454|156864
1691075400000|2023-08-03 15:10:00|3462|3461|3467|3466|3468|3467|3461|3460|94945
1691075700000|2023-08-03 15:15:00|3466|3465|3472|3471|3475|3474|3464|3463|215414
1691076000000|2023-08-03 15:20:00|3473|3472|3473|3472|3477|3476|3472|3471|164622
1691076300000|2023-08-03 15:25:00|3474|3473|3479|3478|3485|3484|3472|3471|278335
1691076600000|2023-08-03 15:30:00|3480|3479|3473|3472|3480|3479|3471|3470|108571
1691076900000|2023-08-03 15:35:00|3472|3471|3479|3478|3482|3481|3468|3467|106793
1691077200000|2023-08-03 15:40:00|3478|3477|3472|3471|3480|3479|3470|3469|62009
1691077500000|2023-08-03 15:45:00|3471|3470|3469|3468|3471|3470|3465|3464|47372
1691077800000|2023-08-03 15:50:00|3470|3469|3476|3475|3477|3476|3470|3469|66530
1691078100000|2023-08-03 15:55:00|3475|3474|3473|3472|3478|3477|3473|3472|115115
1691078400000|2023-08-03 16:00:00|3472|3471|3469|3468|3474|3473|3469|3468|46931
1691078700000|2023-08-03 16:05:00|3470|3469|3478|3477|3478|3477|3467|3466|112464
1691079000000|2023-08-03 16:10:00|3479|3478|3476|3475|3480|3479|3475|3474|74307
1691079300000|2023-08-03 16:15:00|3475|3474|3480|3479|3481|3480|3475|3474|84012
1691079600000|2023-08-03 16:20:00|3481|3480|3479|3478|3483|3482|3478|3477|46094
1691079900000|2023-08-03 16:25:00|3480|3479|3478|3477|3481|3480|3477|3476|36909
1691080200000|2023-08-03 16:30:00|3479|3478|3477|3476|3484|3483|3477|3476|72067
1691080500000|2023-08-03 16:35:00|3478|3477|3487|3486|3487|3486|3478|3477|120030
1691080800000|2023-08-03 16:40:00|3488|3487|3498|3498|3499|3498|3488|3487|152362
1691081100000|2023-08-03 16:45:00|3499|3499|3502|3501|3503|3502|3497|3496|189069
1691081400000|2023-08-03 16:50:00|3503|3502|3498|3497|3503|3502|3496|3495|95738
1691081700000|2023-08-03 16:55:00|3497|3496|3498|3497|3500|3499|3496|3495|64173
1691082000000|2023-08-03 17:00:00|3499|3498|3498|3497|3502|3501|3498|3497|108403
1691082300000|2023-08-03 17:05:00|3499|3498|3490|3489|3499|3498|3489|3488|81702
1691082600000|2023-08-03 17:10:00|3489|3488|3490|3489|3495|3494|3489|3488|42386
1691082900000|2023-08-03 17:15:00|3491|3490|3488|3487|3491|3490|3487|3486|59517
1691083200000|2023-08-03 17:20:00|3489|3488|3491|3490|3492|3491|3489|3488|31899
1691083500000|2023-08-03 17:25:00|3492|3491|3487|3486|3492|3491|3487|3486|57547
1691083800000|2023-08-03 17:30:00|3488|3487|3485|3484|3489|3488|3485|3484|37391
1691084100000|2023-08-03 17:35:00|3484|3483|3488|3487|3489|3488|3484|3483|54830
1691084400000|2023-08-03 17:40:00|3487|3486|3485|3484|3488|3487|3485|3484|38375
1691084700000|2023-08-03 17:45:00|3484|3483|3490|3489|3490|3489|3484|3483|68537
1691085000000|2023-08-03 17:50:00|3489|3488|3487|3486|3489|3488|3487|3486|49080
1691085300000|2023-08-03 17:55:00|3488|3487|3482|3481|3488|3487|3481|3480|124972
1691085600000|2023-08-03 18:00:00|3481|3480|3484|3483|3485|3484|3478|3477|77023
1691085900000|2023-08-03 18:05:00|3485|3484|3486|3485|3486|3485|3481|3480|170053
1691086200000|2023-08-03 18:10:00|3487|3486|3491|3490|3493|3492|3486|3485|136655
1691086500000|2023-08-03 18:15:00|3490|3491|3496|3495|3496|3495|3490|3491|91980
1691086800000|2023-08-03 18:20:00|3495|3494|3496|3495|3498|3497|3495|3494|60221
1691087100000|2023-08-03 18:25:00|3495|3494|3492|3491|3496|3495|3491|3490|96616
1691087400000|2023-08-03 18:30:00|3491|3490|3491|3490|3494|3493|3491|3490|66970
1691087700000|2023-08-03 18:35:00|3490|3489|3486|3485|3491|3490|3481|3480|116546
1691088000000|2023-08-03 18:40:00|3485|3484|3487|3486|3488|3487|3484|3483|53506
1691088300000|2023-08-03 18:45:00|3488|3487|3483|3482|3489|3488|3483|3482|74279
1691088600000|2023-08-03 18:50:00|3484|3483|3485|3484|3485|3484|3481|3480|75440
1691088900000|2023-08-03 18:55:00|3484|3483|3486|3485|3486|3485|3482|3481|60266
1691089200000|2023-08-03 19:00:00|3487|3486|3488|3487|3489|3488|3485|3484|60052
1691089500000|2023-08-03 19:05:00|3487|3486|3479|3478|3487|3486|3478|3477|102765
1691089800000|2023-08-03 19:10:00|3478|3477|3471|3470|3478|3477|3467|3466|157593
1691090100000|2023-08-03 19:15:00|3470|3469|3470|3469|3471|3470|3469|3468|144648
1691090400000|2023-08-03 19:20:00|3469|3468|3472|3471|3472|3471|3467|3466|115973
1691090700000|2023-08-03 19:25:00|3471|3470|3476|3475|3476|3475|3471|3470|127193
1691091000000|2023-08-03 19:30:00|3475|3474|3479|3478|3480|3479|3475|3474|186556
1691091300000|2023-08-03 19:35:00|3480|3479|3477|3476|3481|3480|3475|3474|183229
1691091600000|2023-08-03 19:40:00|3478|3477|3477|3476|3480|3479|3477|3476|98229
1691091900000|2023-08-03 19:45:00|3476|3475|3482|3481|3482|3481|3475|3474|187802
1691092200000|2023-08-03 19:50:00|3483|3482|3491|3490|3493|3492|3480|3479|621560
1691092500000|2023-08-03 19:55:00|3490|3489|3486|3485|3496|3495|3486|3485|1169165
1691092800000|2023-08-03 20:00:00|3487|3480|3497|3488|3497|3488|3485|3480|3408538
1691093100000|2023-08-03 20:05:00|3490|3487|3488|3486|3490|3487|3487|3485|2172
1691093400000|2023-08-03 20:10:00|3487|3487|3491|3490|3491|3490|3487|3485|6450
1691093700000|2023-08-03 20:15:00|3490|3489|3487|3485|3490|3490|3487|3485|12780
1691094000000|2023-08-03 20:20:00|3488|3487|3488|3482|3490|3487|3483|3480|4398
1691094300000|2023-08-03 20:25:00|3486|3481|3488|3480|3488|3485|3482|3480|2579
1691094600000|2023-08-03 20:30:00|3490|3482|3465|3464|3490|3486|3465|3455|11899
1691094900000|2023-08-03 20:35:00|3464|3460|3463|3461|3468|3463|3462|3459|6224
1691095200000|2023-08-03 20:40:00|3468|3462|3453|3450|3470|3464|3453|3450|9423
1691095500000|2023-08-03 20:45:00|3456|3452|3465|3457|3468|3457|3456|3452|4529
1691095800000|2023-08-03 20:50:00|3479|3461|3477|3473|3480|3473|3474|3461|3806
1691096100000|2023-08-03 20:55:00|3480|3471|3472|3466|3480|3471|3472|3462|943
1691096400000|2023-08-03 21:00:00|3475|3469|3480|3474|3480|3474|3474|3469|1007
1691096700000|2023-08-03 21:05:00|3479|3477|3477|3472|3479|3477|3477|3472|1199
1691097000000|2023-08-03 21:10:00|||||||||4
1691097300000|2023-08-03 21:15:00|3479|3474|3479|3472|3479|3474|3479|3472|90
1691097600000|2023-08-03 21:20:00||3473||3470||3474||3470|1920
1691097900000|2023-08-03 21:25:00|3474|3456|3474|3457|3474|3457|3474|3456|682
1691098200000|2023-08-03 21:30:00|3477||3477||3477||3477||347
1691098500000|2023-08-03 21:35:00||3459||3460||3460||3459|815
1691098800000|2023-08-03 21:40:00|||||||||610
1691099100000|2023-08-03 21:45:00||3469||3467||3469||3465|23
1691099400000|2023-08-03 21:50:00|||||||||158
1691099700000|2023-08-03 21:55:00||3466||3466||3466||3466|437
1691100000000|2023-08-03 22:00:00||3469||3461||3469||3461|817
1691100300000|2023-08-03 22:05:00||3465||3461||3465||3461|1021
1691100600000|2023-08-03 22:10:00|3479|3465|3479|3468|3479|3476|3471|3465|2864
1691100900000|2023-08-03 22:15:00|3466|3469|3479|3462|3479|3469|3466|3461|2587
1691101200000|2023-08-03 22:20:00|3477|3463|3476|3464|3477|3464|3476|3463|220
1691101500000|2023-08-03 22:25:00|||||||||350
1691101800000|2023-08-03 22:30:00|||||||||113
1691102100000|2023-08-03 22:35:00|||||||||125
1691102400000|2023-08-03 22:40:00|||||||||325
1691102700000|2023-08-03 22:45:00|3470|3465|3470|3465|3470|3465|3470|3465|70
1691103000000|2023-08-03 22:50:00|3476|3468|3476|3468|3476|3468|3476|3468|145
1691103300000|2023-08-03 22:55:00|3477|3470|3477|3469|3477|3470|3476|3468|1668
1691103600000|2023-08-03 23:00:00||3475||3472||3475||3472|622
1691103900000|2023-08-03 23:05:00|3480|3476|3480|3471|3480|3477|3480|3469|2775
1691104200000|2023-08-03 23:10:00||3472||3473||3473||3472|292
1691104500000|2023-08-03 23:15:00|||||||||115
1691104800000|2023-08-03 23:20:00||3475||3475||3475||3475|59
1691105100000|2023-08-03 23:25:00||3476||3475||3477||3475|217
1691105400000|2023-08-03 23:30:00|||||||||60
1691105700000|2023-08-03 23:35:00|3482|3480|3482|3480|3482|3480|3482|3480|675
1691106000000|2023-08-03 23:40:00|3481|3477|3481|3474|3481|3481|3478|3473|1108
1691106300000|2023-08-03 23:45:00|3482|3469|3481|3465|3482|3469|3481|3465|910
1691106600000|2023-08-03 23:50:00|3480|3470|3482|3473|3482|3473|3480|3470|767
1691106900000|2023-08-03 23:55:00||3475||3473||3475||3473|1092
1691136000000|2023-08-04 08:00:00|3473|3462|3482|3472|3488|3477|3473|3460|3132
1691136300000|2023-08-04 08:05:00|3481|3473|3485|3477|3488|3484|3481|3471|3295
1691136600000|2023-08-04 08:10:00|3488|3476|3487|3478|3488|3479|3483|3476|2542
1691136900000|2023-08-04 08:15:00|3488|3479|3498|3481|3500|3490|3488|3478|2965
1691137200000|2023-08-04 08:20:00|3496|3482|3488|3479|3500|3488|3485|3478|1016
1691137500000|2023-08-04 08:25:00|3487|3480|3483|3476|3488|3481|3483|3474|2234
1691137800000|2023-08-04 08:30:00|3484|3478|3480|3473|3484|3480|3480|3472|390
1691138100000|2023-08-04 08:35:00|||||||||67
1691138400000|2023-08-04 08:40:00|||||||||119
1691138700000|2023-08-04 08:45:00||3474||3474||3474||3474|0
1691139000000|2023-08-04 08:50:00|3477||3477||3477||3477||45
1691139300000|2023-08-04 08:55:00|3480||3480||3480||3480||2038
1691139600000|2023-08-04 09:00:00|3477||3480||3480||3477||1339
1691139900000|2023-08-04 09:05:00|3479||3480||3480||3479||9
1691140200000|2023-08-04 09:10:00|||||||||60
1691140500000|2023-08-04 09:15:00|3481|3475|3481|3475|3481|3476|3481|3475|0
1691140800000|2023-08-04 09:20:00|||||||||50
1691141100000|2023-08-04 09:25:00|3482|3476|3484|3475|3486|3476|3482|3475|371
1691141400000|2023-08-04 09:30:00|3483|3474|3481|3474|3483|3474|3480|3474|98
1691141700000|2023-08-04 09:35:00|3480||3480||3486||3479||2
1691142000000|2023-08-04 09:40:00|3483||3482||3486||3478||1218
1691142300000|2023-08-04 09:45:00|3479||3484||3484||3476||1321
1691142600000|2023-08-04 09:50:00|3480|3477|3482|3476|3484|3477|3476|3474|875
1691142900000|2023-08-04 09:55:00|3487||3487||3488||3486||638
1691143200000|2023-08-04 10:00:00|3488|3477|3487|3477|3488|3477|3487|3477|51
1691143500000|2023-08-04 10:05:00|||||||||1
1691143800000|2023-08-04 10:10:00|||||||||17
1691144100000|2023-08-04 10:15:00|3484|3479|3474|3465|3491|3479|3474|3465|4496
1691144400000|2023-08-04 10:20:00|3476|3466|3473|3466|3477|3466|3473|3465|11
1691144700000|2023-08-04 10:25:00|3474|3467|3475|3468|3475|3468|3474|3467|0
1691145000000|2023-08-04 10:30:00|3474|3469|3474|3468|3474|3469|3472|3462|500
1691145300000|2023-08-04 10:35:00||3469||3469||3469||3465|203
1691145600000|2023-08-04 10:40:00|3472|3468|3470|3461|3474|3469|3468|3460|501
1691145900000|2023-08-04 10:45:00|3468|3460|3469|3460|3470|3461|3468|3460|1239
1691146200000|2023-08-04 10:50:00|3468||3468||3469||3463||684
1691146500000|2023-08-04 10:55:00|3466|3459|3465|3456|3468|3459|3463|3456|248
1691146800000|2023-08-04 11:00:00|3468|3461|3471|3456|3471|3461|3466|3456|1963
1691147100000|2023-08-04 11:05:00|3472|3458|3469|3460|3472|3461|3468|3456|252
1691147400000|2023-08-04 11:10:00|3470|3461|3471|3461|3474|3470|3469|3460|2606
1691147700000|2023-08-04 11:15:00|3473|3463|3473|3463|3473|3463|3473|3463|230
1691148000000|2023-08-04 11:20:00|3472|3461|3468|3466|3473|3466|3468|3461|187
1691148300000|2023-08-04 11:25:00|3467|3462|3468|3463|3468|3465|3467|3460|1137
1691148600000|2023-08-04 11:30:00|3466|3460|3465|3460|3466|3460|3465|3460|319
1691148900000|2023-08-04 11:35:00|3466|3464|3467|3463|3467|3464|3466|3462|557
1691149200000|2023-08-04 11:40:00|3466|3465|3466|3463|3466|3465|3466|3463|29
1691149500000|2023-08-04 11:45:00|3463|3462|3461|3455|3466|3462|3459|3455|3454
1691149800000|2023-08-04 11:50:00|3457|3456|3461|3457|3461|3457|3457|3452|1663
1691150100000|2023-08-04 11:55:00|3458|3458|3461|3455|3461|3458|3458|3455|380
1691150400000|2023-08-04 12:00:00|3460|3456|3460|3457|3460|3457|3460|3455|521
1691150700000|2023-08-04 12:05:00|3459|3458|3460|3458|3460|3458|3459|3458|927
1691151000000|2023-08-04 12:10:00|3458|3457|3454|3452|3458|3457|3454|3452|1892
1691151300000|2023-08-04 12:15:00|3453|3453|3454|3452|3454|3453|3453|3450|1349
1691151600000|2023-08-04 12:20:00|3458||3457||3458||3456||2701
1691151900000|2023-08-04 12:25:00|3458|3456|3458|3456|3458|3456|3458|3456|158
1691152200000|2023-08-04 12:30:00|3460|3453|3461|3454|3474|3465|3459|3453|5105
1691152500000|2023-08-04 12:35:00|3458|3455|3443|3441|3461|3455|3428|3421|18683
1691152800000|2023-08-04 12:40:00|3444|3442|3472|3467|3473|3470|3444|3442|9706
1691153100000|2023-08-04 12:45:00|3471|3469|3473|3471|3473|3471|3470|3452|8582
1691153400000|2023-08-04 12:50:00|3472|3472|3479|3471|3490|3487|3471|3468|12690
1691153700000|2023-08-04 12:55:00|3478|3476|3478|3472|3479|3476|3476|3471|3455
1691154000000|2023-08-04 13:00:00|3476|3469|3478|3470|3478|3474|3470|3469|4660
1691154300000|2023-08-04 13:05:00|3479|3475|3478|3473|3484|3476|3475|3469|2543
1691154600000|2023-08-04 13:10:00|3477|3475|3480|3478|3482|3478|3477|3475|2116
1691154900000|2023-08-04 13:15:00|3481|3479|3481|3477|3481|3479|3478|3476|2243
1691155200000|2023-08-04 13:20:00|3480|3478|3479|3470|3481|3478|3473|3470|1581
1691155500000|2023-08-04 13:25:00|3478|3469|3465|3449|3478|3469|3450|3449|12086
1691155800000|2023-08-04 13:30:00|3453|3448|3474|3473|3479|3478|3452|3448|225369
1691156100000|2023-08-04 13:35:00|3475|3474|3492|3491|3492|3491|3473|3472|322438
1691156400000|2023-08-04 13:40:00|3493|3492|3485|3484|3493|3492|3478|3477|207674
1691156700000|2023-08-04 13:45:00|3484|3483|3488|3487|3498|3497|3483|3482|152974
1691157000000|2023-08-04 13:50:00|3487|3486|3482|3481|3493|3492|3476|3475|105467
1691157300000|2023-08-04 13:55:00|3481|3480|3480|3479|3486|3485|3475|3474|126596
1691157600000|2023-08-04 14:00:00|3479|3478|3481|3480|3486|3486|3467|3466|138564
1691157900000|2023-08-04 14:05:00|3480|3479|3478|3477|3482|3481|3471|3470|138737
1691158200000|2023-08-04 14:10:00|3479|3478|3471|3470|3487|3486|3470|3469|121169
1691158500000|2023-08-04 14:15:00|3472|3471|3481|3480|3481|3480|3469|3468|139749
1691158800000|2023-08-04 14:20:00|3480|3479|3483|3482|3485|3485|3478|3477|73368
1691159100000|2023-08-04 14:25:00|3484|3483|3482|3481|3487|3486|3479|3478|86907
1691159400000|2023-08-04 14:30:00|3483|3482|3491|3490|3494|3493|3479|3478|184539
1691159700000|2023-08-04 14:35:00|3490|3489|3486|3485|3492|3491|3485|3484|85918
1691160000000|2023-08-04 14:40:00|3485|3484|3488|3487|3490|3489|3483|3482|65574
1691160300000|2023-08-04 14:45:00|3489|3488|3488|3487|3490|3489|3484|3483|78075
1691160600000|2023-08-04 14:50:00|3487|3486|3495|3494|3495|3494|3486|3485|101304
1691160900000|2023-08-04 14:55:00|3494|3493|3490|3489|3496|3495|3489|3488|120919
1691161200000|2023-08-04 15:00:00|3491|3490|3497|3496|3499|3498|3491|3490|123526
1691161500000|2023-08-04 15:05:00|3496|3497|3494|3493|3497|3497|3492|3491|134370
1691161800000|2023-08-04 15:10:00|3495|3494|3500|3499|3500|3499|3493|3492|116369
1691162100000|2023-08-04 15:15:00|3501|3500|3502|3501|3505|3504|3497|3496|191978
1691162400000|2023-08-04 15:20:00|3503|3502|3501|3500|3503|3502|3499|3498|78102
1691162700000|2023-08-04 15:25:00|3502|3501|3501|3500|3505|3504|3501|3500|84877
1691163000000|2023-08-04 15:30:00|3502|3501|3503|3502|3503|3502|3500|3499|110462
1691163300000|2023-08-04 15:35:00|3502|3501|3496|3495|3505|3504|3495|3494|193204
1691163600000|2023-08-04 15:40:00|3497|3496|3503|3502|3504|3503|3495|3494|237571
1691163900000|2023-08-04 15:45:00|3502|3501|3519|3518|3520|3519|3502|3501|122669
1691164200000|2023-08-04 15:50:00|3520|3519|3526|3525|3528|3527|3520|3519|199195
1691164500000|2023-08-04 15:55:00|3527|3526|3523|3522|3529|3528|3520|3519|176952
1691164800000|2023-08-04 16:00:00|3522|3521|3526|3525|3528|3527|3521|3520|96233
1691165100000|2023-08-04 16:05:00|3527|3526|3526|3525|3528|3527|3523|3522|104047
1691165400000|2023-08-04 16:10:00|3527|3526|3530|3530|3533|3532|3526|3525|116900
1691165700000|2023-08-04 16:15:00|3531|3529|3529|3528|3531|3530|3527|3526|92702
1691166000000|2023-08-04 16:20:00|3528|3527|3530|3529|3532|3531|3523|3522|126155
1691166300000|2023-08-04 16:25:00|3531|3530|3537|3536|3537|3536|3531|3530|110963
1691166600000|2023-08-04 16:30:00|3538|3537|3539|3538|3540|3539|3533|3532|118404
1691166900000|2023-08-04 16:35:00|3540|3539|3543|3542|3543|3542|3536|3535|93781
1691167200000|2023-08-04 16:40:00|3542|3541|3547|3546|3547|3546|3541|3540|83821
1691167500000|2023-08-04 16:45:00|3546|3545|3544|3543|3546|3545|3543|3542|160521
1691167800000|2023-08-04 16:50:00|3543|3542|3551|3550|3554|3553|3542|3541|172036
1691168100000|2023-08-04 16:55:00|3550|3549|3553|3552|3554|3553|3549|3548|110615
1691168400000|2023-08-04 17:00:00|3554|3553|3552|3551|3554|3553|3549|3548|119622
1691168700000|2023-08-04 17:05:00|3553|3552|3552|3552|3553|3552|3547|3546|117431
1691169000000|2023-08-04 17:10:00|3551|3551|3553|3552|3553|3552|3551|3550|61216
1691169300000|2023-08-04 17:15:00|3552|3551|3551|3550|3553|3552|3548|3547|138716
1691169600000|2023-08-04 17:20:00|3550|3549|3551|3550|3552|3551|3549|3548|87123
1691169900000|2023-08-04 17:25:00|3550|3549|3549|3548|3550|3549|3542|3541|173130
1691170200000|2023-08-04 17:30:00|3550|3549|3546|3545|3552|3551|3546|3545|87871
1691170500000|2023-08-04 17:35:00|3545|3544|3545|3544|3548|3547|3545|3544|93012
1691170800000|2023-08-04 17:40:00|3544|3543|3547|3546|3547|3546|3539|3538|139557
1691171100000|2023-08-04 17:45:00|3548|3547|3554|3553|3556|3555|3547|3546|140236
1691171400000|2023-08-04 17:50:00|3553|3552|3551|3550|3554|3553|3549|3548|86004
1691171700000|2023-08-04 17:55:00|3550|3549|3542|3541|3550|3549|3542|3541|140372
1691172000000|2023-08-04 18:00:00|3541|3540|3531|3530|3541|3540|3531|3530|222834
1691172300000|2023-08-04 18:05:00|3530|3529|3526|3525|3531|3530|3524|3523|217515
1691172600000|2023-08-04 18:10:00|3525|3524|3524|3523|3528|3527|3522|3521|178853
1691172900000|2023-08-04 18:15:00|3523|3522|3516|3515|3524|3523|3512|3511|229445
1691173200000|2023-08-04 18:20:00|3515|3514|3510|3509|3515|3514|3506|3505|182844
1691173500000|2023-08-04 18:25:00|3509|3508|3512|3512|3517|3516|3508|3507|138876
1691173800000|2023-08-04 18:30:00|3513|3511|3515|3514|3518|3517|3512|3511|162431
1691174100000|2023-08-04 18:35:00|3514|3513|3505|3504|3514|3513|3502|3501|120877
1691174400000|2023-08-04 18:40:00|3506|3505|3506|3505|3509|3508|3500|3499|159051
1691174700000|2023-08-04 18:45:00|3505|3504|3507|3506|3509|3508|3502|3501|222487
1691175000000|2023-08-04 18:50:00|3508|3507|3507|3506|3513|3512|3507|3506|221286
1691175300000|2023-08-04 18:55:00|3506|3505|3510|3509|3511|3510|3503|3502|204926
1691175600000|2023-08-04 19:00:00|3511|3510|3506|3505|3513|3512|3503|3502|236761
1691175900000|2023-08-04 19:05:00|3507|3506|3506|3505|3508|3507|3505|3504|133286
1691176200000|2023-08-04 19:10:00|3505|3504|3513|3512|3513|3512|3505|3504|137303
1691176500000|2023-08-04 19:15:00|3514|3513|3513|3512|3517|3516|3511|3510|164636
1691176800000|2023-08-04 19:20:00|3514|3513|3515|3514|3519|3518|3511|3510|214305
1691177100000|2023-08-04 19:25:00|3514|3513|3508|3507|3517|3516|3505|3505|101861
1691177400000|2023-08-04 19:30:00|3509|3508|3510|3510|3512|3511|3508|3507|200916
1691177700000|2023-08-04 19:35:00|3511|3511|3505|3504|3513|3512|3501|3500|225235
1691178000000|2023-08-04 19:40:00|3504|3503|3506|3505|3506|3505|3500|3500|199085
1691178300000|2023-08-04 19:45:00|3505|3506|3510|3509|3512|3511|3505|3505|249447
1691178600000|2023-08-04 19:50:00|3509|3508|3509|3508|3514|3513|3502|3501|711052
1691178900000|2023-08-04 19:55:00|3508|3507|3516|3515|3519|3518|3507|3506|1483930
1691179200000|2023-08-04 20:00:00|3514|3514|3515|3514|3535|3520|3514|3500|2622511
1691179500000|2023-08-04 20:05:00|3516|3516|3522|3518|3530|3522|3515|3514|5561
1691179800000|2023-08-04 20:10:00|3528|3519|3525|3522|3529|3522|3523|3519|2513
1691180100000|2023-08-04 20:15:00|3524|3523|3526|3524|3526|3525|3522|3521|5439
1691180400000|2023-08-04 20:20:00|3525|3523|3521|3519|3525|3523|3521|3516|884
1691180700000|2023-08-04 20:25:00|3524|3521|3526|3524|3526|3524|3524|3519|1396
1691181000000|2023-08-04 20:30:00|3525|3523|3525|3522|3525|3523|3521|3519|2353
1691181300000|2023-08-04 20:35:00|3524|3523|3535|3530|3535|3532|3524|3522|6660
1691181600000|2023-08-04 20:40:00|3530|3528|3525|3521|3532|3528|3524|3518|923
1691181900000|2023-08-04 20:45:00|3524|3518|3521|3519|3524|3519|3520|3518|2743
1691182200000|2023-08-04 20:50:00|3520|3518|3520|3518|3520|3518|3520|3518|271
1691182500000|2023-08-04 20:55:00|3519|3516|3519|3514|3519|3516|3517|3514|849
1691395200000|2023-08-07 08:00:00|3545|3536|3543|3533|3545|3536|3538|3526|746
1691395500000|2023-08-07 08:05:00|3536|3532|3536|3530|3536|3532|3536|3526|345
1691395800000|2023-08-07 08:10:00||3528||3526||3528||3526|1052
1691396100000|2023-08-07 08:15:00|3530|3529|3531|3524|3531|3529|3530|3524|314
1691396400000|2023-08-07 08:20:00||3530||3524||3530||3524|1603
1691396700000|2023-08-07 08:25:00||3530||3529||3530||3526|1351
1691397000000|2023-08-07 08:30:00|||||||||65
1691397300000|2023-08-07 08:35:00|||||||||447
1691397600000|2023-08-07 08:40:00|3530|3525|3531|3525|3531|3525|3529|3522|526
1691397900000|2023-08-07 08:45:00|3529|3522|3531|3525|3531|3525|3525|3522|840
1691398200000|2023-08-07 08:50:00|3530|3524|3531|3525|3531|3525|3529|3524|181
1691398500000|2023-08-07 08:55:00||3526||3526||3526||3526|210
1691398800000|2023-08-07 09:00:00||3525||3526||3526||3525|400
1691399100000|2023-08-07 09:05:00|3529||3530||3530||3529||215
1691399400000|2023-08-07 09:10:00|3531||3531||3531||3531||65
1691399700000|2023-08-07 09:15:00|||||||||26
1691400000000|2023-08-07 09:20:00|3529|3529|3531|3526|3531|3529|3529|3526|320
1691400300000|2023-08-07 09:25:00|3530|3527|3530|3526|3531|3527|3530|3526|40
1691400600000|2023-08-07 09:30:00|3531||3531||3531||3531||474
1691400900000|2023-08-07 09:35:00|3532|3528|3536|3528|3536|3531|3532|3526|2154
1691401200000|2023-08-07 09:40:00|3534|3530|3534|3530|3534|3530|3534|3530|3
1691401500000|2023-08-07 09:45:00|||||||||109
1691401800000|2023-08-07 09:50:00|3535|3529|3536|3532|3536|3532|3534|3529|800
1691402100000|2023-08-07 09:55:00|3535|3531|3536|3530|3536|3535|3535|3529|2985
1691402700000|2023-08-07 10:05:00|3535|3529|3536|3533|3536|3533|3535|3529|40
1691403000000|2023-08-07 10:10:00|3535|3529|3532|3529|3536|3529|3532|3529|1133
1691403300000|2023-08-07 10:15:00|3530|3526|3535|3526|3535|3526|3530|3526|155
1691403600000|2023-08-07 10:20:00|3534||3532||3535||3531||31
1691403900000|2023-08-07 10:25:00|||||||||43
1691404200000|2023-08-07 10:30:00|3531|3522|3528|3522|3531|3523|3526|3521|1140
1691404500000|2023-08-07 10:35:00|3527||3528||3528||3527||148
1691404800000|2023-08-07 10:40:00|||||||||14
1691405100000|2023-08-07 10:45:00|3529||3529||3530||3528||2
1691405400000|2023-08-07 10:50:00|3528|3521|3528|3522|3529|3523|3528|3521|0
1691405700000|2023-08-07 10:55:00|3529|3524|3536|3527|3536|3535|3528|3524|2939
1691406000000|2023-08-07 11:00:00|3535|3528|3534|3528|3536|3528|3533|3528|1199
1691406300000|2023-08-07 11:05:00|3532|3529|3530|3527|3532|3529|3530|3527|576
1691406600000|2023-08-07 11:10:00|3533|3525|3532|3530|3534|3530|3528|3525|885
1691406900000|2023-08-07 11:15:00|3530|3528|3530|3528|3530|3528|3529|3525|353
1691407200000|2023-08-07 11:20:00|||||||||11
1691407500000|2023-08-07 11:25:00||3529||3528||3529||3528|446
1691407800000|2023-08-07 11:30:00|||||||||356
1691408100000|2023-08-07 11:35:00||3529||3528||3529||3528|250
1691408400000|2023-08-07 11:40:00||3525||3527||3527||3525|1266
1691408700000|2023-08-07 11:45:00|3529|3526|3527|3523|3529|3527|3527|3522|3156
1691409000000|2023-08-07 11:50:00||3526||3526||3526||3526|398
1691409300000|2023-08-07 11:55:00|3526|3524|3530|3525|3530|3525|3526|3524|2194
1691409600000|2023-08-07 12:00:00|3527|3524|3524|3523|3527|3524|3520|3514|13104
1691409900000|2023-08-07 12:05:00||3520||3521||3521||3516|3184
1691410200000|2023-08-07 12:10:00|3523|3518|3524|3516|3524|3518|3523|3516|333
1691410500000|2023-08-07 12:15:00|3526|3515|3523|3514|3526|3523|3522|3514|2439
1691410800000|2023-08-07 12:20:00|3517|3512|3517|3515|3517|3515|3515|3510|1209
1691411100000|2023-08-07 12:25:00|3519|3516|3517|3515|3519|3517|3517|3512|1268
1691411400000|2023-08-07 12:30:00|3519|3516|3524|3521|3530|3522|3519|3515|1909
1691411700000|2023-08-07 12:35:00|3525|3523|3525|3523|3525|3523|3524|3521|1204
1691412000000|2023-08-07 12:40:00||3522||3524||3524||3522|941
1691412300000|2023-08-07 12:45:00|3528|3523|3529|3526|3529|3526|3527|3523|2051
1691412600000|2023-08-07 12:50:00|3528|3527|3530|3530|3535|3534|3528|3527|15596
1691412900000|2023-08-07 12:55:00|3532||3532||3532||3532||10
1691413200000|2023-08-07 13:00:00|3533|3531|3533|3530|3533|3531|3531|3530|1675
1691413500000|2023-08-07 13:05:00|3535|3531|3530|3528|3535|3533|3528|3527|6680
1691413800000|2023-08-07 13:10:00|3532|3530|3536|3533|3536|3534|3531|3530|7345
1691414100000|2023-08-07 13:15:00|3535|3532|3534|3531|3536|3532|3532|3528|3873
1691414400000|2023-08-07 13:20:00|3533|3532|3536|3531|3536|3534|3533|3531|5060
1691414700000|2023-08-07 13:25:00|3537|3528|3537|3532|3543|3539|3535|3528|9812
1691415000000|2023-08-07 13:30:00|3543|3535|3534|3533|3550|3549|3532|3531|235373
1691415300000|2023-08-07 13:35:00|3535|3534|3528|3527|3536|3535|3523|3522|144299
1691415600000|2023-08-07 13:40:00|3527|3526|3531|3530|3541|3540|3527|3526|182972
1691415900000|2023-08-07 13:45:00|3532|3531|3532|3531|3539|3538|3529|3528|157906
1691416200000|2023-08-07 13:50:00|3534|3532|3548|3547|3556|3555|3532|3531|232059
1691416500000|2023-08-07 13:55:00|3547|3546|3539|3538|3549|3548|3538|3537|234489
1691416800000|2023-08-07 14:00:00|3538|3537|3522|3521|3540|3539|3517|3516|146236
1691417100000|2023-08-07 14:05:00|3523|3522|3532|3531|3533|3532|3517|3516|156869
1691417400000|2023-08-07 14:10:00|3534|3533|3523|3522|3536|3535|3517|3516|92812
1691417700000|2023-08-07 14:15:00|3524|3523|3536|3535|3536|3535|3521|3520|174674
1691418000000|2023-08-07 14:20:00|3537|3536|3531|3530|3537|3536|3525|3524|127956
1691418300000|2023-08-07 14:25:00|3532|3531|3527|3526|3534|3533|3525|3524|52673
1691418600000|2023-08-07 14:30:00|3526|3525|3529|3528|3532|3531|3521|3520|61162
1691418900000|2023-08-07 14:35:00|3528|3527|3528|3527|3534|3533|3527|3526|65132
1691419200000|2023-08-07 14:40:00|3527|3526|3532|3531|3535|3534|3525|3524|158279
1691419500000|2023-08-07 14:45:00|3531|3530|3545|3544|3545|3544|3528|3527|114002
1691419800000|2023-08-07 14:50:00|3546|3545|3535|3534|3552|3551|3535|3534|314488
1691420100000|2023-08-07 14:55:00|3536|3535|3537|3537|3540|3539|3534|3533|90914
1691420400000|2023-08-07 15:00:00|3536|3535|3528|3527|3536|3535|3527|3526|66262
1691420700000|2023-08-07 15:05:00|3527|3526|3515|3514|3529|3528|3513|3512|88454
1691421000000|2023-08-07 15:10:00|3516|3515|3520|3520|3524|3523|3515|3514|52962
1691421300000|2023-08-07 15:15:00|3521|3519|3505|3504|3522|3521|3505|3504|95450
1691421600000|2023-08-07 15:20:00|3506|3505|3507|3506|3511|3511|3501|3500|175126
1691421900000|2023-08-07 15:25:00|3506|3505|3507|3506|3511|3510|3502|3501|129050
1691422200000|2023-08-07 15:30:00|3508|3507|3508|3507|3510|3509|3500|3499|98851
1691422500000|2023-08-07 15:35:00|3507|3506|3510|3509|3510|3509|3506|3505|69913
1691422800000|2023-08-07 15:40:00|3511|3510|3509|3508|3511|3510|3507|3506|45347
1691423100000|2023-08-07 15:45:00|3510|3509|3510|3509|3510|3509|3506|3505|43246
1691423400000|2023-08-07 15:50:00|3509|3508|3513|3512|3515|3514|3509|3508|48509
1691423700000|2023-08-07 15:55:00|3514|3513|3518|3517|3519|3518|3512|3511|84197
1691424000000|2023-08-07 16:00:00|3519|3518|3513|3512|3519|3518|3513|3512|66509
1691424300000|2023-08-07 16:05:00|3514|3513|3512|3511|3515|3514|3509|3508|53020
1691424600000|2023-08-07 16:10:00|3513|3512|3509|3508|3515|3514|3508|3507|50860
1691424900000|2023-08-07 16:15:00|3510|3509|3510|3509|3512|3511|3509|3508|33250
1691425200000|2023-08-07 16:20:00|3509|3508|3506|3505|3509|3508|3504|3503|49477
1691425500000|2023-08-07 16:25:00|3507|3506|3511|3510|3512|3511|3506|3505|36473
1691425800000|2023-08-07 16:30:00|3512|3511|3507|3506|3513|3512|3506|3505|51582
1691426100000|2023-08-07 16:35:00|3508|3507|3504|3503|3512|3511|3504|3503|70077
1691426400000|2023-08-07 16:40:00|3503|3502|3507|3506|3507|3506|3503|3502|31985
1691426700000|2023-08-07 16:45:00|3506|3505|3507|3506|3507|3506|3503|3502|32516
1691427000000|2023-08-07 16:50:00|3508|3507|3510|3509|3510|3509|3507|3506|67501
1691427300000|2023-08-07 16:55:00|3509|3508|3508|3507|3509|3508|3505|3504|55986
1691427600000|2023-08-07 17:00:00|3507|3506|3507|3507|3509|3508|3505|3504|54044
1691427900000|2023-08-07 17:05:00|3508|3506|3501|3500|3509|3508|3498|3497|96503
1691428200000|2023-08-07 17:10:00|3502|3501|3502|3501|3508|3507|3502|3501|61446
1691428500000|2023-08-07 17:15:00|3503|3502|3508|3507|3508|3508|3503|3502|74637
1691428800000|2023-08-07 17:20:00|3507|3506|3507|3506|3509|3508|3505|3504|48491
1691429100000|2023-08-07 17:25:00|3508|3507|3505|3504|3508|3507|3504|3503|50651
1691429400000|2023-08-07 17:30:00|3506|3505|3509|3508|3509|3508|3504|3503|48740
1691429700000|2023-08-07 17:35:00|3510|3509|3507|3506|3510|3509|3505|3504|61073
1691430000000|2023-08-07 17:40:00|3508|3507|3500|3499|3509|3508|3500|3499|49001
1691430300000|2023-08-07 17:45:00|3499|3498|3497|3496|3500|3499|3491|3490|145077
1691430600000|2023-08-07 17:50:00|3496|3495|3496|3495|3498|3497|3494|3493|66582
1691430900000|2023-08-07 17:55:00|3495|3494|3499|3498|3499|3498|3494|3493|53564
1691431200000|2023-08-07 18:00:00|3500|3499|3503|3502|3505|3504|3499|3498|83847
1691431500000|2023-08-07 18:05:00|3502|3501|3505|3504|3506|3505|3502|3501|50798
1691431800000|2023-08-07 18:10:00|3504|3503|3502|3501|3505|3504|3502|3501|40514
1691432100000|2023-08-07 18:15:00|3503|3502|3510|3509|3510|3509|3503|3502|133630
1691432400000|2023-08-07 18:20:00|3509|3508|3510|3509|3510|3509|3508|3507|56234
1691432700000|2023-08-07 18:25:00|3509|3508|3497|3496|3509|3508|3496|3495|88591
1691433000000|2023-08-07 18:30:00|3498|3497|3507|3507|3508|3507|3498|3497|60182
1691433300000|2023-08-07 18:35:00|3508|3506|3502|3501|3508|3507|3501|3500|67317
1691433600000|2023-08-07 18:40:00|3501|3500|3503|3502|3503|3502|3501|3500|36182
1691433900000|2023-08-07 18:45:00|3504|3503|3500|3499|3504|3503|3497|3496|77435
1691434200000|2023-08-07 18:50:00|3501|3500|3499|3498|3502|3501|3498|3497|38242
1691434500000|2023-08-07 18:55:00|3498|3497|3500|3499|3503|3502|3498|3497|104597
1691434800000|2023-08-07 19:00:00|3499|3498|3493|3492|3499|3498|3493|3492|286996
1691435100000|2023-08-07 19:05:00|3494|3493|3482|3481|3494|3493|3481|3480|221503
1691435400000|2023-08-07 19:10:00|3483|3482|3477|3476|3487|3486|3476|3475|195337
1691435700000|2023-08-07 19:15:00|3476|3475|3479|3478|3481|3480|3476|3475|147997
1691436000000|2023-08-07 19:20:00|3478|3477|3486|3485|3486|3485|3478|3477|111599
1691436300000|2023-08-07 19:25:00|3485|3484|3487|3486|3487|3486|3484|3483|85381
1691436600000|2023-08-07 19:30:00|3488|3487|3490|3489|3492|3491|3487|3486|147642
1691436900000|2023-08-07 19:35:00|3491|3490|3494|3493|3494|3493|3491|3490|113449
1691437200000|2023-08-07 19:40:00|3495|3494|3499|3498|3500|3499|3493|3492|228840
1691437500000|2023-08-07 19:45:00|3498|3497|3504|3504|3507|3506|3498|3497|285556
1691437800000|2023-08-07 19:50:00|3506|3505|3513|3512|3513|3512|3505|3504|537768
1691438100000|2023-08-07 19:55:00|3514|3513|3524|3523|3524|3523|3514|3513|1686899
1691438400000|2023-08-07 20:00:00|3525|3520|3525|3523|3526|3524|3514|3501|3533482
1691438700000|2023-08-07 20:05:00|3524|3521|3521|3517|3524|3523|3520|3516|1625
1691439000000|2023-08-07 20:10:00|||||||||33
1691439300000|2023-08-07 20:15:00|3522|3520|3523|3522|3523|3522|3522|3520|887
1691439600000|2023-08-07 20:20:00|3524|3521|3524|3523|3524|3523|3522|3521|2512
1691439900000|2023-08-07 20:25:00|3526|3525|3527|3525|3527|3526|3526|3523|2068
1691440200000|2023-08-07 20:30:00|||||||||625
1691440500000|2023-08-07 20:35:00|||||||||10
1691440800000|2023-08-07 20:40:00|3524|3523|3524|3523|3524|3523|3524|3523|213
1691441100000|2023-08-07 20:45:00|||||||||5
1691441400000|2023-08-07 20:50:00|3516|3504|3522|3519|3522|3519|3516|3504|4771
1691441700000|2023-08-07 20:55:00|||||||||1
1691442000000|2023-08-07 21:00:00|||||||||100
1691442300000|2023-08-07 21:05:00|||||||||134
1691442600000|2023-08-07 21:10:00|3523|3518|3523|3518|3523|3518|3523|3518|266
1691442900000|2023-08-07 21:15:00|||||||||54
1691443200000|2023-08-07 21:20:00|3522|3520|3521|3504|3522|3520|3521|3504|802
1691443500000|2023-08-07 21:25:00|3520|3509|3521|3504|3521|3509|3520|3504|109
1691443800000|2023-08-07 21:30:00|3516|3506|3516|3507|3516|3507|3516|3506|102
1691444100000|2023-08-07 21:35:00|3521|3508|3521|3508|3521|3508|3521|3508|0
1691444400000|2023-08-07 21:40:00|||||||||26
1691444700000|2023-08-07 21:45:00|3519|3510|3521|3510|3521|3510|3519|3510|501
1691445000000|2023-08-07 21:50:00|||||||||501
1691445300000|2023-08-07 21:55:00|||||||||111
1691445600000|2023-08-07 22:00:00|3513||3513||3513||3513||58
1691445900000|2023-08-07 22:05:00|3516|3516|3521|3516|3521|3516|3516|3516|436
1691446200000|2023-08-07 22:10:00|3523|3511|3523|3511|3523|3511|3523|3511|11
1691446500000|2023-08-07 22:15:00||3514||3514||3514||3514|3
1691446800000|2023-08-07 22:20:00||3515||3515||3515||3515|5
1691447400000|2023-08-07 22:30:00|||||||||3
1691447700000|2023-08-07 22:35:00|||||||||100
1691448000000|2023-08-07 22:40:00|3520|3516|3519|3517|3520|3517|3519|3516|103
1691448600000|2023-08-07 22:50:00|||||||||77
1691448900000|2023-08-07 22:55:00|||||||||6
1691449200000|2023-08-07 23:00:00|||||||||32
1691449500000|2023-08-07 23:05:00|3523|3519|3524|3519|3524|3519|3523|3519|772
1691449800000|2023-08-07 23:10:00|3529|3524|3530|3524|3530|3524|3529|3524|443
1691450100000|2023-08-07 23:15:00|3529|3528|3528|3524|3529|3528|3528|3524|2564
1691450400000|2023-08-07 23:20:00|||||||||39
1691450700000|2023-08-07 23:25:00||3523||3523||3523||3523|414
1691451000000|2023-08-07 23:30:00|3527||3528||3528||3527||199
1691451300000|2023-08-07 23:35:00|||||||||1
1691451600000|2023-08-07 23:40:00|||||||||358
1691451900000|2023-08-07 23:45:00|||||||||6
1691452200000|2023-08-07 23:50:00||3524||3524||3524||3524|49
1691452500000|2023-08-07 23:55:00|3530|3528|3530|3528|3530|3528|3530|3528|3574
1691481600000|2023-08-08 08:00:00|3509|3497|3508|3499|3509|3499|3508|3496|183
1691481900000|2023-08-08 08:05:00|3503|3502|3507|3503|3508|3504|3503|3499|403
1691482200000|2023-08-08 08:10:00|3505|3502|3508|3503|3508|3503|3505|3502|269
1691482500000|2023-08-08 08:15:00|3505|3502|3508|3503|3508|3503|3505|3502|282
1691482800000|2023-08-08 08:20:00|3506|3501|3505|3501|3508|3501|3505|3501|237
1691483100000|2023-08-08 08:25:00|3508|3499|3506|3499|3508|3500|3500|3499|784
1691483400000|2023-08-08 08:30:00|3507|3495|3506|3495|3507|3495|3506|3495|145
1691483700000|2023-08-08 08:35:00|3509|3496|3507|3500|3509|3503|3506|3496|202
1691484000000|2023-08-08 08:40:00|3508||3507||3510||3506||11
1691484300000|2023-08-08 08:45:00|3508|3498|3510|3504|3512|3504|3506|3498|276
1691484600000|2023-08-08 08:50:00|3512||3509||3512||3508||15
1691484900000|2023-08-08 08:55:00|3510||3509||3512||3509||0
1691485200000|2023-08-08 09:00:00|3510||3510||3512||3508||26
1691485500000|2023-08-08 09:05:00|3509|3501|3491|3486|3512|3501|3491|3482|4021
1691485800000|2023-08-08 09:10:00|3495|3485|3494|3484|3495|3486|3494|3484|1194
1691486100000|2023-08-08 09:15:00|3493|3482|3490|3487|3494|3487|3490|3482|342
1691486400000|2023-08-08 09:20:00|3489|3488|3490|3484|3493|3489|3489|3482|2791
1691486700000|2023-08-08 09:25:00|3493|3486|3493|3484|3495|3490|3488|3482|2863
1691487000000|2023-08-08 09:30:00||3485||3484||3485||3484|140
1691487300000|2023-08-08 09:35:00|3488|3483|3492|3484|3493|3484|3488|3483|222
1691487600000|2023-08-08 09:40:00|3490|3482|3489|3488|3490|3488|3488|3482|992
1691487900000|2023-08-08 09:45:00|3493|3485|3486|3483|3493|3485|3486|3483|521
1691488200000|2023-08-08 09:50:00|3489|3486|3490|3481|3490|3488|3485|3480|2186
1691488500000|2023-08-08 09:55:00|3491|3486|3490|3483|3494|3490|3490|3481|800
1691488800000|2023-08-08 10:00:00|3492|3482|3493|3482|3493|3483|3489|3480|655
1691489100000|2023-08-08 10:05:00|3490|3480|3490|3483|3493|3483|3483|3480|1130
1691489400000|2023-08-08 10:10:00|||||||||289
1691489700000|2023-08-08 10:15:00|||||||||231
1691490000000|2023-08-08 10:20:00|3485||3489||3489||3485||272
1691490300000|2023-08-08 10:25:00|3490||3485||3490||3485||652
1691490600000|2023-08-08 10:30:00|3490||3488||3490||3488||360
1691490900000|2023-08-08 10:35:00|3490||3488||3490||3488||434
1691491200000|2023-08-08 10:40:00|3486|3480|3486|3480|3486|3480|3486|3480|18
1691491500000|2023-08-08 10:45:00|3485||3485||3485||3485||1
1691491800000|2023-08-08 10:50:00|3484||3485||3485||3483||134
1691492100000|2023-08-08 10:55:00|||||||||40
1691492400000|2023-08-08 11:00:00|3484|3484|3489|3484|3489|3487|3484|3484|5144
1691492700000|2023-08-08 11:05:00|3490|3485|3490|3484|3490|3485|3485|3484|1539
1691493000000|2023-08-08 11:10:00|3489||3489||3489||3488||20
1691493300000|2023-08-08 11:15:00|3486|3483|3483|3480|3486|3483|3483|3480|10156
1691493600000|2023-08-08 11:20:00|3486|3477|3486|3481|3489|3481|3480|3476|2380
1691493900000|2023-08-08 11:25:00|3487|3478|3483|3476|3487|3479|3483|3476|315
1691494200000|2023-08-08 11:30:00|3485|3480|3482|3475|3486|3480|3476|3475|1295
1691494500000|2023-08-08 11:35:00|3483|3478|3484|3478|3485|3478|3481|3478|1495
1691494800000|2023-08-08 11:40:00|||||||||1019
1691495100000|2023-08-08 11:45:00|3480|3479|3486|3480|3487|3481|3480|3478|860
1691495400000|2023-08-08 11:50:00|3488|3478|3486|3480|3488|3482|3485|3478|2126
1691495700000|2023-08-08 11:55:00|3484|3478|3486|3478|3486|3480|3483|3478|1123
1691496000000|2023-08-08 12:00:00|||||||||163
1691496300000|2023-08-08 12:05:00|3483|3477|3480|3473|3483|3477|3470|3468|8038
1691496600000|2023-08-08 12:10:00|3478|3470|3478|3470|3480|3473|3478|3470|492
1691496900000|2023-08-08 12:15:00|3480|3469|3480|3473|3480|3473|3479|3469|292
1691497200000|2023-08-08 12:20:00|3483|3474|3482|3475|3483|3477|3480|3473|605
1691497500000|2023-08-08 12:25:00|3480|3477|3480|3477|3483|3477|3479|3477|684
1691497800000|2023-08-08 12:30:00|||||||||132
1691498100000|2023-08-08 12:35:00|3481|3479|3483|3481|3483|3481|3480|3479|2996
1691498400000|2023-08-08 12:40:00|3486|3482|3489|3478|3489|3483|3484|3478|3299
1691498700000|2023-08-08 12:45:00|3488|3475|3485|3480|3489|3480|3485|3475|435
1691499000000|2023-08-08 12:50:00|3483|3481|3483|3481|3483|3481|3483|3481|110
1691499300000|2023-08-08 12:55:00|3485||3484||3485||3484||776
1691499600000|2023-08-08 13:00:00|3485|3484|3482|3476|3490|3484|3480|3476|4885
1691499900000|2023-08-08 13:05:00|3480|3475|3480|3479|3482|3479|3480|3475|2725
1691500200000|2023-08-08 13:10:00|3478|3476|3480|3477|3482|3477|3478|3475|1735
1691500500000|2023-08-08 13:15:00|3482|3475|3490|3483|3490|3485|3482|3475|4985
1691500800000|2023-08-08 13:20:00|3489|3481|3490|3485|3490|3485|3485|3480|1006
1691501100000|2023-08-08 13:25:00|3489|3480|3470|3455|3490|3483|3458|3455|28042
1691501400000|2023-08-08 13:30:00|3467|3460|3483|3482|3486|3485|3461|3460|297587
1691501700000|2023-08-08 13:35:00|3482|3481|3474|3473|3482|3481|3467|3466|207435
1691502000000|2023-08-08 13:40:00|3473|3472|3452|3451|3474|3473|3450|3449|306308
1691502300000|2023-08-08 13:45:00|3451|3450|3430|3429|3451|3450|3427|3426|329355
1691502600000|2023-08-08 13:50:00|3431|3430|3425|3424|3433|3432|3422|3421|283410
1691502900000|2023-08-08 13:55:00|3426|3425|3421|3421|3426|3426|3415|3414|299854
1691503200000|2023-08-08 14:00:00|3420|3420|3418|3417|3423|3422|3414|3413|272060
1691503500000|2023-08-08 14:05:00|3417|3416|3393|3392|3419|3418|3387|3386|1387877
1691503800000|2023-08-08 14:10:00|3392|3391|3400|3400|3401|3400|3387|3386|446282
1691504100000|2023-08-08 14:15:00|3399|3399|3399|3398|3409|3408|3397|3396|506830
1691504400000|2023-08-08 14:20:00|3398|3397|3402|3401|3411|3410|3396|3395|229938
1691504700000|2023-08-08 14:25:00|3403|3402|3414|3413|3416|3415|3403|3402|281498
1691505000000|2023-08-08 14:30:00|3413|3412|3418|3417|3421|3420|3408|3408|199137
1691505300000|2023-08-08 14:35:00|3419|3418|3424|3423|3427|3426|3418|3417|378544
1691505600000|2023-08-08 14:40:00|3425|3424|3434|3433|3436|3435|3422|3421|333107
1691505900000|2023-08-08 14:45:00|3435|3434|3434|3433|3437|3436|3428|3427|212639
1691506200000|2023-08-08 14:50:00|3433|3432|3439|3438|3440|3439|3428|3427|219985
1691506500000|2023-08-08 14:55:00|3438|3437|3426|3425|3438|3437|3426|3425|233148
1691506800000|2023-08-08 15:00:00|3425|3424|3431|3430|3436|3435|3423|3422|186197
1691507100000|2023-08-08 15:05:00|3432|3431|3434|3433|3435|3434|3430|3429|103288
1691507400000|2023-08-08 15:10:00|3433|3432|3434|3433|3435|3434|3431|3430|93782
1691507700000|2023-08-08 15:15:00|3435|3434|3432|3431|3439|3438|3431|3430|151285
1691508000000|2023-08-08 15:20:00|3433|3432|3441|3440|3441|3440|3430|3429|122559
1691508300000|2023-08-08 15:25:00|3440|3439|3440|3439|3443|3442|3435|3434|154830
1691508600000|2023-08-08 15:30:00|3439|3438|3443|3442|3445|3444|3437|3437|159726
1691508900000|2023-08-08 15:35:00|3442|3441|3447|3446|3450|3449|3442|3441|141275
1691509200000|2023-08-08 15:40:00|3446|3445|3450|3449|3450|3449|3443|3442|183415
1691509500000|2023-08-08 15:45:00|3449|3448|3445|3445|3451|3450|3443|3442|141870
1691509800000|2023-08-08 15:50:00|3446|3446|3451|3450|3455|3454|3446|3445|72232
1691510100000|2023-08-08 15:55:00|3452|3451|3453|3452|3456|3455|3452|3451|85399
1691510400000|2023-08-08 16:00:00|3452|3451|3455|3454|3459|3458|3451|3450|96423
1691510700000|2023-08-08 16:05:00|3456|3455|3461|3460|3461|3460|3454|3453|78144
1691511000000|2023-08-08 16:10:00|3460|3459|3464|3463|3465|3464|3457|3456|109171
1691511300000|2023-08-08 16:15:00|3463|3462|3462|3461|3466|3465|3461|3460|109047
1691511600000|2023-08-08 16:20:00|3461|3460|3464|3463|3465|3464|3456|3455|114298
1691511900000|2023-08-08 16:25:00|3463|3462|3457|3456|3463|3462|3455|3454|101990
1691512200000|2023-08-08 16:30:00|3458|3457|3461|3460|3462|3462|3457|3456|85401
1691512500000|2023-08-08 16:35:00|3460|3459|3461|3460|3462|3461|3459|3458|78158
1691512800000|2023-08-08 16:40:00|3460|3459|3455|3454|3460|3459|3454|3453|136511
1691513100000|2023-08-08 16:45:00|3456|3455|3456|3455|3459|3458|3454|3453|70232
1691513400000|2023-08-08 16:50:00|3457|3456|3460|3459|3460|3459|3456|3455|70729
1691513700000|2023-08-08 16:55:00|3461|3460|3459|3458|3461|3460|3457|3456|74569
1691514000000|2023-08-08 17:00:00|3458|3457|3460|3459|3463|3462|3457|3456|81702
1691514300000|2023-08-08 17:05:00|3461|3460|3452|3451|3462|3461|3451|3450|189082
1691514600000|2023-08-08 17:10:00|3451|3450|3456|3455|3457|3456|3451|3450|58643
1691514900000|2023-08-08 17:15:00|3455|3454|3461|3460|3463|3462|3455|3454|98668
1691515200000|2023-08-08 17:20:00|3462|3461|3457|3456|3465|3464|3455|3454|149167
1691515500000|2023-08-08 17:25:00|3458|3457|3461|3460|3462|3461|3454|3453|69218
1691515800000|2023-08-08 17:30:00|3462|3461|3467|3466|3472|3471|3462|3461|147734
1691516100000|2023-08-08 17:35:00|3466|3465|3469|3468|3472|3471|3462|3461|754646
1691516400000|2023-08-08 17:40:00|3470|3469|3478|3477|3482|3481|3470|3469|229313
1691516700000|2023-08-08 17:45:00|3477|3476|3474|3473|3477|3476|3470|3469|205107
1691517000000|2023-08-08 17:50:00|3475|3474|3483|3482|3485|3484|3474|3473|242601
1691517300000|2023-08-08 17:55:00|3482|3481|3485|3484|3485|3484|3480|3479|70317
1691517600000|2023-08-08 18:00:00|3486|3485|3487|3486|3490|3489|3483|3483|174169
1691517900000|2023-08-08 18:05:00|3488|3487|3493|3492|3496|3495|3488|3487|159111
1691518200000|2023-08-08 18:10:00|3494|3493|3508|3507|3508|3507|3492|3491|332496
1691518500000|2023-08-08 18:15:00|3507|3506|3504|3503|3510|3509|3504|3503|224599
1691518800000|2023-08-08 18:20:00|3503|3502|3499|3498|3506|3505|3499|3498|142619
1691519100000|2023-08-08 18:25:00|3498|3497|3497|3496|3500|3499|3495|3494|92488
1691519400000|2023-08-08 18:30:00|3498|3497|3494|3493|3498|3497|3492|3491|83840
1691519700000|2023-08-08 18:35:00|3495|3494|3492|3491|3496|3495|3490|3490|99888
1691520000000|2023-08-08 18:40:00|3491|3490|3497|3496|3497|3496|3490|3489|119512
1691520300000|2023-08-08 18:45:00|3496|3495|3496|3495|3497|3496|3494|3493|62813
1691520600000|2023-08-08 18:50:00|3495|3494|3494|3493|3497|3496|3492|3491|122375
1691520900000|2023-08-08 18:55:00|3493|3492|3498|3497|3502|3501|3493|3492|159864
1691521200000|2023-08-08 19:00:00|3499|3498|3501|3500|3503|3502|3498|3498|174500
1691521500000|2023-08-08 19:05:00|3500|3499|3496|3495|3501|3500|3494|3493|135023
1691521800000|2023-08-08 19:10:00|3495|3494|3498|3497|3499|3498|3495|3494|128810
1691522100000|2023-08-08 19:15:00|3499|3498|3494|3493|3501|3500|3494|3493|131334
1691522400000|2023-08-08 19:20:00|3493|3494|3503|3502|3504|3503|3493|3494|175064
1691522700000|2023-08-08 19:25:00|3502|3501|3499|3498|3505|3504|3499|3498|153141
1691523000000|2023-08-08 19:30:00|3500|3499|3494|3493|3500|3499|3494|3493|219137
1691523300000|2023-08-08 19:35:00|3495|3494|3496|3495|3497|3496|3494|3493|183498
1691523600000|2023-08-08 19:40:00|3497|3496|3498|3497|3502|3501|3495|3494|246812
1691523900000|2023-08-08 19:45:00|3499|3498|3496|3495|3501|3500|3496|3495|228653
1691524200000|2023-08-08 19:50:00|3495|3494|3497|3496|3499|3498|3493|3492|404320
1691524500000|2023-08-08 19:55:00|3498|3497|3503|3502|3505|3504|3498|3497|1185518
1691524800000|2023-08-08 20:00:00|3504|3499|3502|3497|3505|3500|3502|3496|3740089
1691525100000|2023-08-08 20:05:00|3504|3499|3504|3499|3504|3500|3504|3499|2537
1691525400000|2023-08-08 20:10:00|3502|3496|3502|3501|3504|3501|3499|3496|2889
1691525700000|2023-08-08 20:15:00|3504||3502||3504||3502||118
1691526000000|2023-08-08 20:20:00|||||||||100
1691526300000|2023-08-08 20:25:00|3501|3499|3501|3494|3501|3499|3501|3494|151
1691526600000|2023-08-08 20:30:00|||||||||10
1691526900000|2023-08-08 20:35:00|3498|3496|3496|3495|3498|3496|3496|3494|878
1691527200000|2023-08-08 20:40:00|3498|3494|3496|3494|3498|3494|3496|3494|1124
1691527500000|2023-08-08 20:45:00|||||||||1841
1691527800000|2023-08-08 20:50:00|3498|3495|3498|3495|3498|3495|3498|3495|446
1691528100000|2023-08-08 20:55:00|3502|3496|3501|3499|3502|3499|3501|3496|912
1691528400000|2023-08-08 21:00:00||3495||3495||3495||3495|0
1691528700000|2023-08-08 21:05:00||3498||3498||3498||3498|104
1691529000000|2023-08-08 21:10:00|||||||||31
1691529300000|2023-08-08 21:15:00|3500||3500||3500||3500||19
1691529600000|2023-08-08 21:20:00|3499|3487|3501|3495|3501|3496|3499|3487|6062
1691529900000|2023-08-08 21:25:00|||||||||31
1691530200000|2023-08-08 21:30:00|||||||||110
1691530500000|2023-08-08 21:35:00|||||||||2
1691530800000|2023-08-08 21:40:00|||||||||6
1691531100000|2023-08-08 21:45:00||3496||3496||3496||3496|90
1691531400000|2023-08-08 21:50:00|||||||||44
1691531700000|2023-08-08 21:55:00|||||||||230
1691532000000|2023-08-08 22:00:00|||||||||473
1691532300000|2023-08-08 22:05:00|3497||3501||3501||3497||438
1691532600000|2023-08-08 22:10:00|||||||||41
1691532900000|2023-08-08 22:15:00|||||||||86
1691533200000|2023-08-08 22:20:00|3498||3501||3501||3498||56
1691533500000|2023-08-08 22:25:00|3500||3500||3500||3500||40
1691533800000|2023-08-08 22:30:00|||||||||363
1691534100000|2023-08-08 22:35:00|||||||||1
1691534400000|2023-08-08 22:40:00|3501||3500||3501||3500||756
1691534700000|2023-08-08 22:45:00|3501||3501||3501||3501||250
1691535000000|2023-08-08 22:50:00|||||||||1
1691535300000|2023-08-08 22:55:00|||||||||75
1691535600000|2023-08-08 23:00:00|3500||3500||3500||3500||10
1691535900000|2023-08-08 23:05:00|3501|3490|3501|3491|3501|3491|3501|3490|737
1691536200000|2023-08-08 23:10:00|||||||||19
1691536500000|2023-08-08 23:15:00||3495||3495||3495||3495|5
1691536800000|2023-08-08 23:20:00|3500||3500||3500||3500||52
1691537100000|2023-08-08 23:25:00|3499||3498||3500||3498||69
1691537400000|2023-08-08 23:30:00||3496||3496||3496||3496|112
1691537700000|2023-08-08 23:35:00|3502|3495|3502|3498|3502|3498|3502|3495|398
1691538000000|2023-08-08 23:40:00|||||||||86
1691538300000|2023-08-08 23:45:00|||||||||2
1691538600000|2023-08-08 23:50:00|||||||||247
1691538900000|2023-08-08 23:55:00|3504|3499|3504|3499|3504|3502|3502|3499|1675
1691568000000|2023-08-09 08:00:00|3511|3500|3511|3505|3511|3506|3511|3500|139
1691568300000|2023-08-09 08:05:00|3514|3506|3514|3505|3514|3511|3511|3500|2047
1691568600000|2023-08-09 08:10:00|||||||||955
1691568900000|2023-08-09 08:15:00||3506||3506||3506||3505|127
1691569200000|2023-08-09 08:20:00|3511|3505|3511|3505|3511|3505|3511|3505|208
1691569500000|2023-08-09 08:25:00||3506||3505||3506||3505|116
1691569800000|2023-08-09 08:30:00|3514|3511|3514|3505|3514|3511|3514|3505|1511
1691570100000|2023-08-09 08:35:00||3510||3505||3510||3505|538
1691570400000|2023-08-09 08:40:00||3510||3510||3510||3510|0
1691570700000|2023-08-09 08:45:00|||||||||34
1691571000000|2023-08-09 08:50:00|||||||||5
1691571300000|2023-08-09 08:55:00|3513||3514||3514||3513||2
1691571600000|2023-08-09 09:00:00|||||||||50
1691571900000|2023-08-09 09:05:00|||||||||122
1691572200000|2023-08-09 09:10:00|3513|3509|3514|3508|3514|3509|3513|3507|186
1691572500000|2023-08-09 09:15:00|3513|3509|3514|3506|3514|3509|3513|3504|548
1691572800000|2023-08-09 09:20:00||3504||3504||3504||3504|80
1691573100000|2023-08-09 09:25:00||3506||3504||3506||3504|9
1691573400000|2023-08-09 09:30:00||3505||3507||3507||3505|30
1691573700000|2023-08-09 09:35:00|3513|3505|3512|3505|3513|3505|3510|3505|259
1691574000000|2023-08-09 09:40:00|3513|3506|3513|3506|3514|3506|3513|3506|40
1691574300000|2023-08-09 09:45:00|3514|3508|3514|3506|3514|3508|3512|3506|233
1691574600000|2023-08-09 09:50:00||3505||3505||3505||3505|26
1691574900000|2023-08-09 09:55:00|3512||3512||3512||3512||0
1691575200000|2023-08-09 10:00:00||3504||3509||3509||3504|1
1691575500000|2023-08-09 10:05:00||3510||3505||3511||3503|1600
1691575800000|2023-08-09 10:10:00|3514|3512|3514|3502|3514|3512|3514|3502|2725
1691576100000|2023-08-09 10:15:00|3512|3503|3512|3503|3512|3503|3512|3503|0
1691576400000|2023-08-09 10:20:00||3502||3502||3503||3502|500
1691576700000|2023-08-09 10:25:00||3503||3505||3505||3502|50
1691577000000|2023-08-09 10:30:00|3511|3504|3511|3505|3511|3505|3511|3504|69
1691577300000|2023-08-09 10:35:00|3510|3504|3512|3504|3512|3504|3510|3503|115
1691577600000|2023-08-09 10:40:00|3510|3502|3511|3504|3512|3504|3506|3500|1685
1691577900000|2023-08-09 10:45:00|3512|3501|3511|3498|3512|3501|3511|3498|325
1691578200000|2023-08-09 10:50:00|3512|3500|3511|3501|3512|3501|3511|3500|53
1691578500000|2023-08-09 10:55:00|3512||3511||3512||3507||468
1691578800000|2023-08-09 11:00:00|3509|3507|3512|3501|3512|3507|3505|3501|4146
1691579100000|2023-08-09 11:05:00|3511|3502|3508|3505|3511|3505|3508|3502|4
1691579400000|2023-08-09 11:10:00||3502||3502||3502||3502|37
1691579700000|2023-08-09 11:15:00|||||||||127
1691580000000|2023-08-09 11:20:00|||||||||129
1691580600000|2023-08-09 11:30:00|3502||3502||3502||3502||400
1691580900000|2023-08-09 11:35:00|3506||3508||3508||3503||315
1691581200000|2023-08-09 11:40:00|||||||||2
1691581500000|2023-08-09 11:45:00|||||||||95
1691581800000|2023-08-09 11:50:00||3503||3505||3505||3503|222
1691582100000|2023-08-09 11:55:00|||||||||128
1691582400000|2023-08-09 12:00:00|3506|3506|3511|3503|3512|3506|3506|3503|1163
1691582700000|2023-08-09 12:05:00|3510|3505|3510|3505|3510|3505|3510|3505|40
1691583000000|2023-08-09 12:10:00|3509|3504|3509|3504|3509|3504|3509|3504|196
1691583300000|2023-08-09 12:15:00|3508|3503|3505|3503|3509|3503|3505|3503|313
1691583600000|2023-08-09 12:20:00|3506|3504|3505|3502|3510|3504|3505|3502|228
1691583900000|2023-08-09 12:25:00|3508|3503|3510|3503|3510|3505|3508|3503|388
1691584200000|2023-08-09 12:30:00|3512|3504|3510|3504|3512|3506|3510|3503|130
1691584500000|2023-08-09 12:35:00|3512|3508|3512|3506|3512|3510|3512|3504|1050
1691584800000|2023-08-09 12:40:00|3509|3504|3505|3502|3509|3504|3503|3502|1868
1691585100000|2023-08-09 12:45:00|3508||3508||3508||3508||110
1691585400000|2023-08-09 12:50:00||3504||3500||3505||3500|732
1691585700000|2023-08-09 12:55:00|3509|3501|3509|3501|3509|3502|3509|3501|2292
1691586000000|2023-08-09 13:00:00|3508|3503|3509|3503|3509|3506|3508|3503|2793
1691586300000|2023-08-09 13:05:00|3508|3504|3512|3503|3512|3506|3508|3503|2635
1691586600000|2023-08-09 13:10:00|3511|3509|3512|3504|3512|3509|3511|3503|2667
1691586900000|2023-08-09 13:15:00|3511|3508|3511|3503|3512|3508|3508|3503|2382
1691587200000|2023-08-09 13:20:00|3512|3505|3512|3506|3512|3507|3512|3503|2762
1691587500000|2023-08-09 13:25:00|3513|3503|3504|3500|3514|3508|3503|3500|4354
1691587800000|2023-08-09 13:30:00|3501|3503|3488|3487|3510|3508|3486|3485|155092
1691588100000|2023-08-09 13:35:00|3487|3486|3480|3479|3487|3486|3473|3472|147939
1691588400000|2023-08-09 13:40:00|3481|3480|3487|3486|3495|3494|3479|3478|242450
1691588700000|2023-08-09 13:45:00|3486|3485|3492|3491|3492|3491|3480|3479|111964
1691589000000|2023-08-09 13:50:00|3491|3490|3481|3480|3494|3493|3478|3477|135204
1691589300000|2023-08-09 13:55:00|3480|3479|3481|3480|3484|3483|3477|3476|133365
1691589600000|2023-08-09 14:00:00|3482|3481|3485|3484|3486|3485|3477|3476|105803
1691589900000|2023-08-09 14:05:00|3484|3483|3474|3473|3484|3483|3473|3472|112011
1691590200000|2023-08-09 14:10:00|3475|3474|3481|3480|3482|3481|3475|3474|54046
1691590500000|2023-08-09 14:15:00|3480|3479|3484|3483|3487|3486|3478|3477|127099
1691590800000|2023-08-09 14:20:00|3483|3482|3478|3477|3483|3482|3475|3474|78948
1691591100000|2023-08-09 14:25:00|3479|3478|3480|3479|3485|3484|3478|3477|87197
1691591400000|2023-08-09 14:30:00|3479|3478|3477|3476|3484|3483|3475|3474|128061
1691591700000|2023-08-09 14:35:00|3476|3475|3480|3479|3482|3481|3474|3473|121531
1691592000000|2023-08-09 14:40:00|3479|3478|3489|3488|3490|3489|3477|3476|135332
1691592300000|2023-08-09 14:45:00|3488|3487|3498|3497|3498|3497|3487|3486|118462
1691592600000|2023-08-09 14:50:00|3497|3496|3485|3484|3498|3497|3484|3483|102963
1691592900000|2023-08-09 14:55:00|3484|3483|3481|3480|3488|3487|3477|3476|137052
1691593200000|2023-08-09 15:00:00|3480|3479|3475|3475|3481|3480|3470|3469|169263
1691593500000|2023-08-09 15:05:00|3476|3474|3470|3469|3476|3475|3470|3469|78076
1691593800000|2023-08-09 15:10:00|3471|3470|3452|3451|3472|3471|3452|3451|302206
1691594100000|2023-08-09 15:15:00|3451|3450|3449|3448|3458|3457|3445|3444|490594
1691594400000|2023-08-09 15:20:00|3448|3447|3447|3446|3450|3449|3443|3442|189073
1691594700000|2023-08-09 15:25:00|3448|3447|3446|3445|3450|3449|3444|3443|169511
1691595000000|2023-08-09 15:30:00|3445|3444|3453|3452|3453|3452|3444|3443|256162
1691595300000|2023-08-09 15:35:00|3452|3451|3456|3455|3457|3456|3451|3450|164324
1691595600000|2023-08-09 15:40:00|3457|3456|3464|3463|3465|3464|3455|3454|186689
1691595900000|2023-08-09 15:45:00|3465|3464|3459|3458|3465|3464|3456|3455|176869
1691596200000|2023-08-09 15:50:00|3460|3459|3452|3451|3464|3463|3451|3450|140600
1691596500000|2023-08-09 15:55:00|3453|3452|3455|3454|3457|3456|3447|3446|131408
1691596800000|2023-08-09 16:00:00|3454|3453|3451|3450|3455|3454|3450|3449|128418
1691597100000|2023-08-09 16:05:00|3450|3449|3446|3445|3450|3449|3442|3441|228145
1691597400000|2023-08-09 16:10:00|3447|3446|3438|3437|3449|3448|3436|3435|179123
1691597700000|2023-08-09 16:15:00|3439|3438|3442|3441|3446|3445|3439|3438|150515
1691598000000|2023-08-09 16:20:00|3441|3440|3450|3449|3450|3449|3438|3437|120834
1691598300000|2023-08-09 16:25:00|3451|3450|3452|3451|3456|3455|3448|3447|187507
1691598600000|2023-08-09 16:30:00|3451|3450|3454|3453|3456|3455|3451|3450|76464
1691598900000|2023-08-09 16:35:00|3453|3452|3449|3448|3455|3454|3448|3447|96559
1691599200000|2023-08-09 16:40:00|3450|3449|3446|3445|3452|3451|3446|3445|40081
1691599500000|2023-08-09 16:45:00|3445|3444|3450|3449|3453|3452|3443|3442|146594
1691599800000|2023-08-09 16:50:00|3451|3450|3444|3443|3451|3450|3443|3442|85823
1691600100000|2023-08-09 16:55:00|3445|3444|3444|3443|3447|3446|3442|3441|80252
1691600400000|2023-08-09 17:00:00|3445|3444|3445|3444|3449|3448|3441|3440|122104
1691600700000|2023-08-09 17:05:00|3446|3445|3447|3446|3448|3447|3444|3443|66332
1691601000000|2023-08-09 17:10:00|3446|3445|3451|3450|3451|3450|3444|3443|65797
1691601300000|2023-08-09 17:15:00|3452|3451|3449|3448|3453|3452|3448|3447|74162
1691601600000|2023-08-09 17:20:00|3448|3447|3449|3448|3450|3449|3445|3444|65501
1691601900000|2023-08-09 17:25:00|3448|3447|3455|3454|3456|3455|3448|3447|41833
1691602200000|2023-08-09 17:30:00|3454|3453|3453|3453|3457|3456|3453|3452|49214
1691602500000|2023-08-09 17:35:00|3454|3454|3459|3458|3459|3458|3454|3453|39662
1691602800000|2023-08-09 17:40:00|3460|3459|3459|3458|3460|3459|3457|3456|55492
1691603100000|2023-08-09 17:45:00|3460|3459|3454|3453|3461|3460|3454|3453|71443
1691603400000|2023-08-09 17:50:00|3455|3454|3458|3457|3459|3458|3454|3453|57937
1691603700000|2023-08-09 17:55:00|3457|3456|3456|3455|3461|3460|3456|3455|53963
1691604000000|2023-08-09 18:00:00|3455|3454|3462|3461|3462|3461|3455|3454|82106
1691604300000|2023-08-09 18:05:00|3463|3462|3464|3463|3467|3466|3463|3462|135846
1691604600000|2023-08-09 18:10:00|3463|3462|3466|3465|3466|3465|3461|3460|108070
1691604900000|2023-08-09 18:15:00|3467|3466|3466|3465|3468|3467|3464|3463|71273
1691605200000|2023-08-09 18:20:00|3467|3466|3466|3465|3468|3467|3464|3463|109669
1691605500000|2023-08-09 18:25:00|3467|3466|3472|3471|3473|3472|3466|3465|105555
1691605800000|2023-08-09 18:30:00|3473|3472|3470|3469|3476|3476|3469|3468|97511
1691606100000|2023-08-09 18:35:00|3471|3470|3473|3472|3474|3473|3469|3468|64712
1691606400000|2023-08-09 18:40:00|3472|3471|3473|3472|3473|3472|3469|3468|88251
1691606700000|2023-08-09 18:45:00|3474|3473|3476|3475|3476|3475|3472|3471|109448
1691607000000|2023-08-09 18:50:00|3475|3474|3468|3467|3475|3474|3468|3467|84433
1691607300000|2023-08-09 18:55:00|3469|3468|3473|3472|3474|3473|3469|3468|76039
1691607600000|2023-08-09 19:00:00|3474|3473|3464|3463|3474|3473|3459|3459|284178
1691607900000|2023-08-09 19:05:00|3465|3464|3451|3450|3466|3465|3450|3449|282132
1691608200000|2023-08-09 19:10:00|3450|3449|3452|3451|3453|3452|3443|3442|271623
1691608500000|2023-08-09 19:15:00|3451|3450|3454|3453|3455|3454|3450|3449|92972
1691608800000|2023-08-09 19:20:00|3453|3452|3456|3455|3457|3456|3453|3452|96362
1691609100000|2023-08-09 19:25:00|3457|3456|3454|3453|3461|3460|3453|3452|164670
1691609400000|2023-08-09 19:30:00|3453|3452|3455|3454|3457|3456|3452|3451|125961
1691609700000|2023-08-09 19:35:00|3456|3455|3453|3452|3458|3457|3451|3451|186457
1691610000000|2023-08-09 19:40:00|3454|3453|3451|3450|3455|3454|3450|3449|155413
1691610300000|2023-08-09 19:45:00|3450|3449|3443|3442|3450|3449|3441|3440|305144
1691610600000|2023-08-09 19:50:00|3442|3441|3439|3438|3444|3443|3437|3436|620462
1691610900000|2023-08-09 19:55:00|3438|3436|3429|3428|3438|3437|3424|3423|2223429
1691611200000|2023-08-09 20:00:00|3430|3424|3433|3432|3462|3432|3426|3424|4830640
1691611500000|2023-08-09 20:05:00|3432|3430|3437|3434|3437|3434|3432|3430|5430
1691611800000|2023-08-09 20:10:00|3435|3433|3447|3442|3462|3445|3428|3426|12446
1691612100000|2023-08-09 20:15:00|3445|3441|3441|3439|3450|3446|3441|3439|6634
1691612400000|2023-08-09 20:20:00|3440|3436|3438|3436|3441|3437|3437|3436|1699
1691612700000|2023-08-09 20:25:00|||||||||76
1691613000000|2023-08-09 20:30:00|3439|3437|3439|3436|3440|3437|3439|3436|1228
1691613300000|2023-08-09 20:35:00|3437|3435|3437|3435|3439|3437|3437|3435|2773
1691613600000|2023-08-09 20:40:00|3436|3433|3437|3435|3437|3435|3436|3433|15818
1691613900000|2023-08-09 20:45:00|3436|3436|3437|3436|3437|3436|3436|3435|1633
1691614200000|2023-08-09 20:50:00|||||||||11
1691614800000|2023-08-09 21:00:00|||||||||70
1691615100000|2023-08-09 21:05:00||3435||3435||3435||3435|1
1691615400000|2023-08-09 21:10:00|||||||||23
1691615700000|2023-08-09 21:15:00|3443||3436||3443||3436||67
1691616000000|2023-08-09 21:20:00|||||||||297
1691616300000|2023-08-09 21:25:00|3435|3432|3436|3431|3436|3432|3435|3431|330
1691616600000|2023-08-09 21:30:00||3430||3430||3430||3430|37
1691616900000|2023-08-09 21:35:00||3428||3428||3428||3428|857
1691617200000|2023-08-09 21:40:00|3430|3430|3436|3428|3436|3430|3430|3428|1188
1691617500000|2023-08-09 21:45:00|3434|3426|3436|3426|3436|3429|3434|3425|11427
1691617800000|2023-08-09 21:50:00||3432||3434||3434||3432|14
1691618100000|2023-08-09 21:55:00||3428||3428||3428||3428|18
1691618400000|2023-08-09 22:00:00|3443|3434|3443|3428|3443|3440|3443|3428|3339
1691619000000|2023-08-09 22:10:00|3433|3432|3443|3432|3443|3432|3433|3432|805
1691619300000|2023-08-09 22:15:00|||||||||31
1691619600000|2023-08-09 22:20:00|||||||||22
1691619900000|2023-08-09 22:25:00|3444|3435|3450|3433|3450|3443|3444|3432|2751
1691620200000|2023-08-09 22:30:00|||||||||792
1691620500000|2023-08-09 22:35:00|||||||||731
1691621400000|2023-08-09 22:50:00||3436||3436||3436||3436|593
1691621700000|2023-08-09 22:55:00||3437||3437||3437||3437|0
1691622600000|2023-08-09 23:10:00|||||||||92
1691622900000|2023-08-09 23:15:00|3449||3449||3449||3449||133
1691623200000|2023-08-09 23:20:00||3436||3432||3436||3432|597
1691623500000|2023-08-09 23:25:00|||||||||1
1691623800000|2023-08-09 23:30:00|3440||3438||3440||3438||62
1691624100000|2023-08-09 23:35:00|3440||3440||3440||3440||176
1691624400000|2023-08-09 23:40:00|3448|3440|3449|3431|3450|3448|3448|3428|2816
1691624700000|2023-08-09 23:45:00||3432||3432||3432||3432|151
1691625000000|2023-08-09 23:50:00|3448|3434|3448|3435|3448|3440|3448|3434|362
1691625300000|2023-08-09 23:55:00|3440||3440||3440||3440||109
1691654400000|2023-08-10 08:00:00|3457|3438|3458|3450|3458|3450|3457|3438|273
1691654700000|2023-08-10 08:05:00|3460|3458|3457|3450|3467|3458|3457|3450|1079
1691655000000|2023-08-10 08:10:00|3451|3447|3451|3442|3451|3447|3451|3440|1094
1691655300000|2023-08-10 08:15:00||3444||3448||3448||3442|1031
1691655600000|2023-08-10 08:20:00||3449||3449||3449||3449|816
1691655900000|2023-08-10 08:25:00|3456|3450|3457|3451|3457|3453|3456|3448|1732
1691656200000|2023-08-10 08:30:00|3456||3457||3457||3456||120
1691656500000|2023-08-10 08:35:00|3456||3457||3457||3456||747
1691656800000|2023-08-10 08:40:00||3452||3452||3452||3452|853
1691657100000|2023-08-10 08:45:00|3456|3457|3457|3457|3457|3457|3456|3457|406
1691657400000|2023-08-10 08:50:00|3460|3452|3460|3452|3460|3452|3460|3452|82
1691657700000|2023-08-10 08:55:00|||||||||49
1691658000000|2023-08-10 09:00:00||3453||3453||3453||3453|0
1691658300000|2023-08-10 09:05:00|3462|3452|3462|3453|3462|3453|3461|3452|600
1691658600000|2023-08-10 09:10:00|3461|3452|3462|3453|3462|3453|3461|3452|2
1691658900000|2023-08-10 09:15:00|3463|3452|3462|3456|3463|3456|3462|3452|129
1691659200000|2023-08-10 09:20:00|||||||||200
1691659500000|2023-08-10 09:25:00|3461|3455|3462|3455|3462|3455|3461|3455|301
1691659800000|2023-08-10 09:30:00|3461|3452|3458|3455|3461|3455|3456|3452|99
1691660100000|2023-08-10 09:35:00|3459|3453|3459|3455|3459|3455|3459|3453|15
1691660400000|2023-08-10 09:40:00|3460||3461||3461||3460||4
1691660700000|2023-08-10 09:45:00|3460||3460||3460||3460||35
1691661000000|2023-08-10 09:50:00|||||||||702
1691661300000|2023-08-10 09:55:00|3461|3453|3460|3455|3461|3455|3460|3453|408
1691661600000|2023-08-10 10:00:00|3461|3457|3462|3452|3466|3457|3455|3451|3947
1691661900000|2023-08-10 10:05:00|3460|3451|3451|3447|3464|3455|3451|3447|9683
1691662200000|2023-08-10 10:10:00|3458|3448|3457|3450|3458|3450|3457|3448|190
1691662500000|2023-08-10 10:15:00|3458|3454|3460|3458|3466|3458|3458|3454|236
1691662800000|2023-08-10 10:20:00||3452||3452||3452||3450|0
1691663100000|2023-08-10 10:25:00||3451||3453||3453||3450|540
1691663400000|2023-08-10 10:30:00|3458|3452|3456|3453|3458|3453|3452|3448|1510
1691663700000|2023-08-10 10:35:00|3457|3450|3458|3447|3458|3450|3453|3446|850
1691664000000|2023-08-10 10:40:00|3459|3446|3453|3446|3460|3448|3453|3446|20
1691664300000|2023-08-10 10:45:00|3454|3447|3457|3449|3459|3454|3454|3446|992
1691664600000|2023-08-10 10:50:00|3458||3458||3458||3458||10
1691664900000|2023-08-10 10:55:00|3459||3459||3459||3459||1
1691665200000|2023-08-10 11:00:00|3458|3453|3454|3450|3458|3453|3454|3450|829
1691665500000|2023-08-10 11:05:00|3455|3454|3455|3453|3455|3454|3454|3450|1483
1691665800000|2023-08-10 11:10:00||3454||3452||3454||3452|322
1691666100000|2023-08-10 11:15:00|3457|3454|3459|3452|3460|3458|3455|3452|6755
1691666400000|2023-08-10 11:20:00|3457||3458||3459||3457||217
1691666700000|2023-08-10 11:25:00|3459||3458||3459||3456||156
1691667000000|2023-08-10 11:30:00|3457||3459||3459||3456||1413
1691667300000|2023-08-10 11:35:00|3456|3453|3460|3454|3460|3454|3456|3452|1083
1691667600000|2023-08-10 11:40:00|3456|3457|3456|3452|3456|3457|3456|3452|154
1691667900000|2023-08-10 11:45:00|3455|3453|3460|3453|3460|3454|3455|3453|4109
1691668200000|2023-08-10 11:50:00|3459|3455|3460|3453|3460|3455|3459|3453|221
1691668500000|2023-08-10 11:55:00|3459|3456|3459|3454|3462|3456|3459|3453|592
1691668800000|2023-08-10 12:00:00|3461|3459|3464|3455|3464|3460|3461|3454|2553
1691669100000|2023-08-10 12:05:00|3463|3457|3467|3463|3467|3463|3460|3455|3066
1691669400000|2023-08-10 12:10:00|3465|3464|3468|3460|3468|3465|3464|3459|2881
1691669700000|2023-08-10 12:15:00|3470|3464|3480|3468|3485|3476|3470|3460|14202
1691670000000|2023-08-10 12:20:00|3479|3470|3474|3467|3480|3474|3470|3466|3448
1691670300000|2023-08-10 12:25:00|3469|3466|3470|3461|3473|3467|3467|3461|1930
1691670600000|2023-08-10 12:30:00|3480|3466|3473|3463|3495|3487|3470|3461|16748
1691670900000|2023-08-10 12:35:00|3475|3462|3469|3454|3480|3475|3468|3454|7521
1691671200000|2023-08-10 12:40:00|3467|3456|3453|3445|3467|3460|3446|3440|8091
1691671500000|2023-08-10 12:45:00|3452|3447|3475|3454|3476|3471|3450|3447|16965
1691671800000|2023-08-10 12:50:00|3476|3465|3474|3460|3476|3467|3470|3456|758
1691672100000|2023-08-10 12:55:00|3475|3467|3475|3466|3476|3469|3468|3458|2296
1691672400000|2023-08-10 13:00:00|3476|3475|3468|3460|3479|3476|3467|3458|4427
1691672700000|2023-08-10 13:05:00|3470|3464|3473|3470|3475|3474|3469|3464|26419
1691673000000|2023-08-10 13:10:00|3471|3471|3475|3474|3475|3474|3471|3471|16249
1691673300000|2023-08-10 13:15:00|3476|3471|3475|3470|3477|3474|3475|3470|2488
1691673600000|2023-08-10 13:20:00|3476|3471|3474|3470|3477|3471|3467|3457|14766
1691673900000|2023-08-10 13:25:00|3473|3471|3475|3470|3478|3472|3471|3464|6967
1691674200000|2023-08-10 13:30:00|3471|3467|3471|3470|3478|3477|3463|3462|363215
1691674500000|2023-08-10 13:35:00|3472|3471|3478|3477|3486|3485|3469|3468|235896
1691674800000|2023-08-10 13:40:00|3479|3478|3473|3472|3484|3483|3466|3465|144658
1691675100000|2023-08-10 13:45:00|3474|3473|3482|3482|3488|3487|3474|3473|101169
1691675400000|2023-08-10 13:50:00|3483|3481|3484|3483|3489|3488|3478|3477|195851
1691675700000|2023-08-10 13:55:00|3485|3484|3495|3494|3496|3495|3480|3479|214317
1691676000000|2023-08-10 14:00:00|3496|3495|3495|3494|3500|3499|3492|3491|182471
1691676300000|2023-08-10 14:05:00|3496|3495|3492|3491|3498|3497|3492|3491|126827
1691676600000|2023-08-10 14:10:00|3491|3490|3484|3483|3491|3490|3481|3480|137936
1691676900000|2023-08-10 14:15:00|3485|3484|3508|3507|3509|3508|3485|3484|448940
1691677200000|2023-08-10 14:20:00|3509|3508|3494|3493|3509|3508|3488|3487|311109
1691677500000|2023-08-10 14:25:00|3495|3494|3497|3496|3503|3502|3490|3489|155046
1691677800000|2023-08-10 14:30:00|3496|3495|3499|3498|3501|3500|3491|3490|110683
1691678100000|2023-08-10 14:35:00|3498|3497|3486|3485|3498|3497|3485|3484|177470
1691678400000|2023-08-10 14:40:00|3484|3483|3477|3477|3484|3483|3472|3471|261123
1691678700000|2023-08-10 14:45:00|3478|3476|3474|3473|3479|3478|3459|3459|408737
1691679000000|2023-08-10 14:50:00|3475|3474|3479|3478|3479|3478|3471|3470|195215
1691679300000|2023-08-10 14:55:00|3478|3477|3474|3473|3480|3479|3474|3473|193197
1691679600000|2023-08-10 15:00:00|3475|3474|3473|3472|3476|3475|3467|3466|179918
1691679900000|2023-08-10 15:05:00|3472|3471|3477|3476|3480|3479|3467|3466|170765
1691680200000|2023-08-10 15:10:00|3476|3475|3477|3476|3484|3483|3475|3474|84839
1691680500000|2023-08-10 15:15:00|3476|3475|3472|3471|3477|3476|3471|3470|89078
1691680800000|2023-08-10 15:20:00|3471|3470|3476|3475|3476|3475|3465|3464|128428
1691681100000|2023-08-10 15:25:00|3475|3474|3487|3486|3487|3486|3475|3474|188059
1691681400000|2023-08-10 15:30:00|3486|3485|3492|3491|3493|3492|3483|3482|488509
1691681700000|2023-08-10 15:35:00|3491|3490|3497|3496|3497|3496|3488|3487|149895
1691682000000|2023-08-10 15:40:00|3496|3495|3490|3489|3496|3495|3486|3485|205882
1691682300000|2023-08-10 15:45:00|3489|3488|3480|3479|3490|3489|3478|3477|189419
1691682600000|2023-08-10 15:50:00|3479|3478|3468|3467|3481|3480|3467|3466|162326
1691682900000|2023-08-10 15:55:00|3469|3468|3474|3473|3474|3473|3463|3462|84131
1691683200000|2023-08-10 16:00:00|3473|3472|3480|3479|3480|3479|3469|3468|88759
1691683500000|2023-08-10 16:05:00|3481|3480|3480|3479|3485|3484|3479|3478|118415
1691683800000|2023-08-10 16:10:00|3481|3480|3480|3480|3486|3485|3478|3477|86349
1691684100000|2023-08-10 16:15:00|3481|3479|3477|3476|3481|3480|3472|3471|127004
1691684400000|2023-08-10 16:20:00|3476|3475|3480|3479|3483|3482|3474|3473|81750
1691684700000|2023-08-10 16:25:00|3479|3478|3484|3483|3484|3483|3470|3469|119098
1691685000000|2023-08-10 16:30:00|3483|3482|3481|3480|3484|3483|3481|3480|62143
1691685300000|2023-08-10 16:35:00|3482|3481|3486|3485|3487|3486|3478|3477|62050
1691685600000|2023-08-10 16:40:00|3485|3484|3487|3486|3487|3486|3483|3482|60762
1691685900000|2023-08-10 16:45:00|3486|3485|3487|3486|3491|3490|3486|3485|60429
1691686200000|2023-08-10 16:50:00|3486|3485|3475|3474|3487|3486|3474|3473|48034
1691686500000|2023-08-10 16:55:00|3476|3475|3473|3472|3478|3477|3470|3469|145046
1691686800000|2023-08-10 17:00:00|3472|3471|3468|3467|3474|3473|3465|3464|62375
1691687100000|2023-08-10 17:05:00|3469|3468|3473|3472|3475|3474|3467|3466|72085
1691687400000|2023-08-10 17:10:00|3474|3473|3471|3470|3474|3473|3469|3468|63641
1691687700000|2023-08-10 17:15:00|3470|3469|3472|3471|3473|3472|3467|3466|71009
1691688000000|2023-08-10 17:20:00|3471|3470|3466|3465|3472|3471|3461|3460|39695
1691688300000|2023-08-10 17:25:00|3465|3464|3474|3473|3478|3477|3464|3463|235410
1691688600000|2023-08-10 17:30:00|3472|3471|3471|3470|3475|3474|3467|3466|64858
1691688900000|2023-08-10 17:35:00|3470|3469|3467|3466|3470|3469|3464|3463|78031
1691689200000|2023-08-10 17:40:00|3468|3467|3458|3457|3468|3467|3455|3454|118775
1691689500000|2023-08-10 17:45:00|3457|3456|3463|3462|3465|3464|3457|3456|72775
1691689800000|2023-08-10 17:50:00|3462|3461|3459|3458|3464|3463|3458|3457|122390
1691690100000|2023-08-10 17:55:00|3458|3457|3450|3449|3458|3457|3449|3448|210159
1691690400000|2023-08-10 18:00:00|3449|3448|3460|3459|3460|3459|3449|3448|217174
1691690700000|2023-08-10 18:05:00|3461|3460|3464|3463|3468|3467|3460|3459|93495
1691691000000|2023-08-10 18:10:00|3465|3464|3470|3469|3472|3471|3463|3462|101253
1691691300000|2023-08-10 18:15:00|3469|3468|3466|3465|3472|3471|3466|3465|103992
1691691600000|2023-08-10 18:20:00|3467|3466|3469|3468|3472|3471|3465|3464|65562
1691691900000|2023-08-10 18:25:00|3470|3469|3466|3465|3471|3470|3463|3462|85461
1691692200000|2023-08-10 18:30:00|3467|3466|3469|3468|3473|3472|3467|3466|70698
1691692500000|2023-08-10 18:35:00|3470|3469|3472|3471|3474|3473|3467|3466|61072
1691692800000|2023-08-10 18:40:00|3473|3472|3468|3467|3473|3472|3466|3465|68317
1691693100000|2023-08-10 18:45:00|3467|3466|3470|3469|3474|3473|3466|3465|76013
1691693400000|2023-08-10 18:50:00|3469|3468|3472|3471|3476|3475|3468|3467|76649
1691693700000|2023-08-10 18:55:00|3473|3472|3475|3474|3476|3475|3469|3468|54891
1691694000000|2023-08-10 19:00:00|3476|3475|3472|3471|3476|3475|3466|3465|94109
1691694300000|2023-08-10 19:05:00|3473|3472|3469|3468|3474|3473|3466|3465|92805
1691694600000|2023-08-10 19:10:00|3470|3469|3472|3472|3474|3473|3470|3469|81147
1691694900000|2023-08-10 19:15:00|3473|3473|3474|3473|3477|3476|3471|3470|75537
1691695200000|2023-08-10 19:20:00|3473|3472|3467|3467|3474|3473|3467|3466|107945
1691695500000|2023-08-10 19:25:00|3466|3466|3463|3462|3467|3466|3461|3460|96069
1691695800000|2023-08-10 19:30:00|3462|3461|3459|3458|3462|3461|3457|3456|162979
1691696100000|2023-08-10 19:35:00|3458|3457|3461|3460|3465|3464|3456|3455|212432
1691696400000|2023-08-10 19:40:00|3462|3461|3464|3463|3466|3465|3460|3459|416992
1691696700000|2023-08-10 19:45:00|3463|3462|3471|3470|3474|3473|3463|3462|305128
1691697000000|2023-08-10 19:50:00|3470|3469|3470|3469|3473|3472|3464|3463|596387
1691697300000|2023-08-10 19:55:00|3469|3468|3469|3468|3473|3472|3465|3464|1146087
1691697600000|2023-08-10 20:00:00|3472|3470|3468|3466|3478|3474|3467|3450|4599
1691697900000|2023-08-10 20:05:00||3467||3466||3467||3466|123
1691698200000|2023-08-10 20:10:00|||||||||655
1691698500000|2023-08-10 20:15:00||3467||3467||3467||3467|2030
1691698800000|2023-08-10 20:20:00|||||||||106
1691699100000|2023-08-10 20:25:00|||||||||2655
1691699400000|2023-08-10 20:30:00|3469|3468|3475|3472|3475|3472|3468|3468|2261
1691699700000|2023-08-10 20:35:00|3478|3473|3478|3469|3482|3479|3477|3469|17094
1691700000000|2023-08-10 20:40:00|3477|3470|3475|3470|3477|3470|3475|3470|335
1691700300000|2023-08-10 20:45:00|3474|3472|3475|3472|3475|3472|3474|3472|5
1691700600000|2023-08-10 20:50:00|||||||||7
1691700900000|2023-08-10 20:55:00|3478|3473|3477|3472|3478|3473|3477|3472|852
1691701200000|2023-08-10 21:00:00|3475|3473|3473|3460|3475|3473|3461|3450|4974
1691701500000|2023-08-10 21:05:00||3463||3463||3463||3463|27
1691701800000|2023-08-10 21:10:00||3469||3469||3469||3469|201
1691702400000|2023-08-10 21:20:00|||||||||2
1691702700000|2023-08-10 21:25:00||3470||3470||3470||3470|24
1691703000000|2023-08-10 21:30:00|||||||||48
1691703300000|2023-08-10 21:35:00|||||||||10
1691703900000|2023-08-10 21:45:00|||||||||30
1691704200000|2023-08-10 21:50:00||3469||3469||3469||3469|100
1691704500000|2023-08-10 21:55:00|3475|3470|3475|3469|3476|3475|3475|3469|3465
1691704800000|2023-08-10 22:00:00|3476||3476||3476||3476||1801
1691705100000|2023-08-10 22:05:00|||||||||55
1691705400000|2023-08-10 22:10:00|3478|3470|3478|3470|3478|3472|3477|3470|1186
1691706000000|2023-08-10 22:20:00|||||||||40
1691706300000|2023-08-10 22:25:00|||||||||222
1691706600000|2023-08-10 22:30:00|3476|3475|3476|3475|3476|3475|3476|3475|434
1691706900000|2023-08-10 22:35:00|3475|3470|3475|3470|3475|3470|3475|3470|335
1691707200000|2023-08-10 22:40:00|||||||||40
1691707500000|2023-08-10 22:45:00|3476|3471|3476|3470|3476|3471|3476|3470|455
1691708100000|2023-08-10 22:55:00|||||||||501
1691708400000|2023-08-10 23:00:00|||||||||6
1691708700000|2023-08-10 23:05:00|||||||||110
1691709000000|2023-08-10 23:10:00|3478|3472|3478|3472|3478|3472|3478|3472|881
1691709300000|2023-08-10 23:15:00||3475||3475||3475||3475|382
1691709600000|2023-08-10 23:20:00|||||||||585
1691709900000|2023-08-10 23:25:00|||||||||478
1691710200000|2023-08-10 23:30:00|3476|3478|3480|3475|3480|3478|3476|3475|849
1691710500000|2023-08-10 23:35:00||3476||3475||3480||3475|422
1691710800000|2023-08-10 23:40:00|||||||||3
1691711100000|2023-08-10 23:45:00||3479||3479||3479||3479|1469
1691711400000|2023-08-10 23:50:00|||||||||772
1691711700000|2023-08-10 23:55:00|||||||||885
1691740800000|2023-08-11 08:00:00|3471|3465|3470|3468|3476|3468|3470|3465|630
1691741100000|2023-08-11 08:05:00|3473|3470|3476|3473|3496|3473|3473|3468|1283
1691741700000|2023-08-11 08:15:00|3475|3469|3476|3468|3476|3469|3474|3468|222
1691742000000|2023-08-11 08:20:00|3473||3476||3476||3473||365
1691742300000|2023-08-11 08:25:00|3472||3472||3472||3472||1
1691742600000|2023-08-11 08:30:00|3471|3465|3470|3460|3472|3465|3468|3458|9694
1691742900000|2023-08-11 08:35:00|3464|3461|3461|3459|3470|3462|3461|3453|686
1691743200000|2023-08-11 08:40:00|3464|3456|3467|3459|3467|3459|3464|3456|545
1691743500000|2023-08-11 08:45:00|3470|3460|3467|3458|3476|3460|3466|3455|105
1691743800000|2023-08-11 08:50:00|3470|3459|3470|3460|3470|3463|3470|3455|376
1691744100000|2023-08-11 08:55:00|3464|3459|3464|3460|3464|3460|3464|3459|0
1691744400000|2023-08-11 09:00:00|3466||3466||3467||3466||224
1691744700000|2023-08-11 09:05:00|3467|3462|3472|3463|3476|3466|3466|3460|275
1691745000000|2023-08-11 09:10:00|3474|3462|3472|3468|3474|3468|3472|3460|3
1691745300000|2023-08-11 09:15:00|3468|3465|3472|3470|3473|3470|3468|3463|460
1691745600000|2023-08-11 09:20:00|3476|3467|3474|3463|3476|3467|3474|3463|323
1691745900000|2023-08-11 09:25:00|3471||3470||3471||3470||17
1691746200000|2023-08-11 09:30:00|3469|3468|3468|3465|3469|3468|3468|3465|1000
1691746500000|2023-08-11 09:35:00|3472||3472||3474||3472||7
1691747100000|2023-08-11 09:45:00|3470|3468|3474|3465|3475|3469|3470|3465|98
1691747400000|2023-08-11 09:50:00|3472|3463|3472|3462|3474|3464|3469|3460|1834
1691747700000|2023-08-11 09:55:00|3461|3460|3470|3460|3476|3460|3461|3457|1083
1691748000000|2023-08-11 10:00:00|3468|3461|3470|3457|3470|3461|3468|3455|3
1691748300000|2023-08-11 10:05:00|3472|3458|3472|3458|3472|3461|3470|3455|70
1691748600000|2023-08-11 10:10:00|3470|3459|3469|3461|3472|3462|3469|3457|4
1691748900000|2023-08-11 10:15:00|3467|3462|3469|3462|3469|3462|3467|3459|41
1691749200000|2023-08-11 10:20:00||3463||3461||3466||3461|245
1691749500000|2023-08-11 10:25:00||3462||3461||3463||3461|102
1691749800000|2023-08-11 10:30:00||3462||3462||3462||3462|16
1691750100000|2023-08-11 10:35:00||3461||3461||3461||3461|1
1691750400000|2023-08-11 10:40:00||3462||3462||3462||3461|2
1691750700000|2023-08-11 10:45:00|3468||3468||3468||3468||1
1691751000000|2023-08-11 10:50:00|||||||||20
1691751300000|2023-08-11 10:55:00|3465|3461|3465|3461|3465|3462|3464|3461|1836
1691751600000|2023-08-11 11:00:00|3464|3460|3466|3456|3466|3460|3461|3456|1483
1691751900000|2023-08-11 11:05:00|3469|3457|3469|3466|3469|3466|3469|3456|942
1691752200000|2023-08-11 11:10:00||3463||3463||3463||3463|1995
1691752500000|2023-08-11 11:15:00|3468|3465|3469|3463|3469|3465|3468|3463|401
1691752800000|2023-08-11 11:20:00|3468||3465||3468||3465||1419
1691753100000|2023-08-11 11:25:00|||||||||1
1691753400000|2023-08-11 11:30:00|3464|3460|3465|3459|3465|3460|3464|3459|677
1691753700000|2023-08-11 11:35:00|3464||3464||3464||3464||100
1691754000000|2023-08-11 11:40:00|3465||3465||3465||3465||1059
1691754300000|2023-08-11 11:45:00|3464||3467||3467||3460||1306
1691754600000|2023-08-11 11:50:00|3464|3460|3467|3459|3467|3460|3464|3459|359
1691754900000|2023-08-11 11:55:00|3465|3457|3463|3456|3466|3457|3463|3456|879
1691755200000|2023-08-11 12:00:00||3458||3458||3458||3458|205
1691755500000|2023-08-11 12:05:00|3462|3456|3463|3455|3463|3458|3458|3452|2801
1691755800000|2023-08-11 12:10:00|3460|3456|3460|3455|3460|3456|3460|3455|652
1691756100000|2023-08-11 12:15:00|3462|3457|3463|3454|3463|3457|3462|3454|397
1691756400000|2023-08-11 12:20:00|3462||3462||3462||3462||35
1691756700000|2023-08-11 12:25:00|3457|3452|3463|3452|3463|3452|3457|3452|381
1691757000000|2023-08-11 12:30:00|3458|3451|3459|3447|3463|3452|3447|3445|4097
1691757300000|2023-08-11 12:35:00|3457|3453|3457|3449|3457|3453|3453|3445|2613
1691757600000|2023-08-11 12:40:00|3452|3445|3447|3444|3457|3445|3445|3442|2098
1691757900000|2023-08-11 12:45:00|3446|3445|3443|3437|3457|3446|3443|3435|6969
1691758200000|2023-08-11 12:50:00|3438|3432|3440|3432|3440|3435|3435|3431|4154
1691758500000|2023-08-11 12:55:00||3433||3433||3433||3433|247
1691758800000|2023-08-11 13:00:00|3443|3437|3443|3439|3450|3443|3442|3435|3356
1691759100000|2023-08-11 13:05:00|3445||3445||3450||3445||658
1691759400000|2023-08-11 13:10:00|3447|3441|3446|3440|3447|3441|3445|3440|92
1691759700000|2023-08-11 13:15:00|3445|3441|3442|3438|3446|3441|3439|3435|662
1691760000000|2023-08-11 13:20:00|3439|3439|3440|3439|3441|3440|3439|3439|2856
1691760300000|2023-08-11 13:25:00|3457|3444|3454|3444|3457|3452|3447|3439|25984
1691760600000|2023-08-11 13:30:00|3449|3445|3452|3450|3455|3454|3440|3439|252962
1691760900000|2023-08-11 13:35:00|3451|3451|3454|3453|3468|3467|3450|3450|209023
1691761200000|2023-08-11 13:40:00|3455|3454|3453|3451|3457|3456|3447|3446|222663
1691761500000|2023-08-11 13:45:00|3452|3450|3451|3450|3457|3456|3443|3442|148842
1691761800000|2023-08-11 13:50:00|3452|3451|3458|3457|3460|3459|3447|3446|137383
1691762100000|2023-08-11 13:55:00|3459|3458|3457|3456|3467|3466|3457|3456|118733
1691762400000|2023-08-11 14:00:00|3458|3457|3471|3470|3475|3474|3458|3457|174593
1691762700000|2023-08-11 14:05:00|3472|3471|3475|3474|3480|3479|3469|3468|77028
1691763000000|2023-08-11 14:10:00|3474|3473|3485|3485|3487|3486|3468|3467|180081
1691763300000|2023-08-11 14:15:00|3486|3484|3483|3483|3494|3493|3483|3482|140769
1691763600000|2023-08-11 14:20:00|3484|3482|3481|3480|3492|3491|3479|3478|227308
1691763900000|2023-08-11 14:25:00|3480|3479|3475|3474|3481|3480|3473|3472|102279
1691764200000|2023-08-11 14:30:00|3476|3475|3471|3470|3478|3478|3470|3469|63538
1691764500000|2023-08-11 14:35:00|3470|3469|3471|3470|3475|3474|3464|3463|121598
1691764800000|2023-08-11 14:40:00|3472|3471|3465|3464|3476|3475|3460|3459|123359
1691765100000|2023-08-11 14:45:00|3464|3463|3462|3461|3468|3467|3459|3458|96390
1691765400000|2023-08-11 14:50:00|3461|3460|3452|3451|3461|3460|3452|3451|88276
1691765700000|2023-08-11 14:55:00|3453|3452|3455|3454|3457|3456|3451|3450|117855
1691766000000|2023-08-11 15:00:00|3456|3455|3453|3452|3456|3455|3451|3450|69396
1691766300000|2023-08-11 15:05:00|3454|3453|3452|3451|3454|3453|3450|3449|83892
1691766600000|2023-08-11 15:10:00|3451|3450|3446|3445|3451|3450|3445|3444|183808
1691766900000|2023-08-11 15:15:00|3447|3446|3449|3448|3449|3448|3442|3441|148186
1691767200000|2023-08-11 15:20:00|3450|3449|3455|3454|3455|3454|3449|3448|101377
1691767500000|2023-08-11 15:25:00|3454|3453|3452|3451|3455|3454|3452|3451|84020
1691767800000|2023-08-11 15:30:00|3451|3450|3446|3445|3454|3453|3445|3444|126859
1691768100000|2023-08-11 15:35:00|3447|3446|3450|3449|3454|3453|3447|3446|127273
1691768400000|2023-08-11 15:40:00|3449|3448|3455|3454|3455|3454|3448|3447|87121
1691768700000|2023-08-11 15:45:00|3456|3455|3448|3447|3456|3455|3447|3446|134820
1691769000000|2023-08-11 15:50:00|3447|3446|3449|3448|3449|3448|3446|3445|54779
1691769300000|2023-08-11 15:55:00|3450|3449|3454|3453|3455|3454|3447|3446|206961
1691769600000|2023-08-11 16:00:00|3455|3454|3451|3451|3457|3456|3451|3450|104021
1691769900000|2023-08-11 16:05:00|3452|3450|3454|3453|3454|3453|3449|3448|71393
1691770200000|2023-08-11 16:10:00|3455|3454|3464|3463|3464|3463|3453|3452|78720
1691770500000|2023-08-11 16:15:00|3465|3464|3460|3459|3466|3465|3458|3457|91041
1691770800000|2023-08-11 16:20:00|3459|3458|3454|3453|3460|3459|3453|3452|60847
1691771100000|2023-08-11 16:25:00|3455|3454|3453|3452|3455|3454|3448|3447|95375
1691771400000|2023-08-11 16:30:00|3454|3453|3457|3456|3459|3458|3454|3453|97962
1691771700000|2023-08-11 16:35:00|3456|3455|3450|3449|3456|3455|3450|3449|71121
1691772000000|2023-08-11 16:40:00|3449|3448|3447|3446|3450|3449|3447|3446|127479
1691772300000|2023-08-11 16:45:00|3448|3447|3449|3448|3450|3449|3447|3446|84965
1691772600000|2023-08-11 16:50:00|3448|3447|3448|3447|3452|3451|3447|3446|89546
1691772900000|2023-08-11 16:55:00|3447|3446|3447|3446|3448|3447|3444|3443|61609
1691773200000|2023-08-11 17:00:00|3448|3447|3446|3445|3449|3448|3445|3444|72394
1691773500000|2023-08-11 17:05:00|3445|3444|3441|3440|3446|3445|3438|3437|82723
1691773800000|2023-08-11 17:10:00|3440|3439|3440|3439|3440|3439|3437|3436|76167
1691774100000|2023-08-11 17:15:00|3441|3440|3450|3449|3450|3449|3441|3440|84236
1691774400000|2023-08-11 17:20:00|3449|3448|3452|3451|3454|3453|3449|3448|63486
1691774700000|2023-08-11 17:25:00|3453|3452|3460|3459|3462|3461|3453|3452|70921
1691775000000|2023-08-11 17:30:00|3461|3460|3463|3462|3463|3462|3460|3459|65165
1691775300000|2023-08-11 17:35:00|3462|3461|3457|3456|3462|3461|3455|3454|76668
1691775600000|2023-08-11 17:40:00|3456|3455|3453|3452|3458|3457|3451|3450|121871
1691775900000|2023-08-11 17:45:00|3452|3453|3449|3448|3454|3453|3448|3447|83941
1691776200000|2023-08-11 17:50:00|3450|3449|3448|3447|3450|3449|3447|3446|37192
1691776500000|2023-08-11 17:55:00|3447|3446|3454|3453|3456|3455|3445|3444|101712
1691776800000|2023-08-11 18:00:00|3455|3454|3457|3456|3461|3460|3454|3453|96726
1691777100000|2023-08-11 18:05:00|3458|3457|3459|3458|3463|3462|3457|3457|89268
1691777400000|2023-08-11 18:10:00|3460|3459|3462|3461|3463|3462|3459|3458|50197
1691777700000|2023-08-11 18:15:00|3463|3462|3468|3467|3468|3467|3461|3460|64630
1691778000000|2023-08-11 18:20:00|3467|3466|3471|3470|3472|3471|3466|3465|135023
1691778300000|2023-08-11 18:25:00|3472|3471|3467|3466|3474|3473|3467|3466|120493
1691778600000|2023-08-11 18:30:00|3468|3467|3467|3466|3473|3472|3467|3466|103080
1691778900000|2023-08-11 18:35:00|3466|3465|3468|3467|3468|3467|3463|3462|73341
1691779200000|2023-08-11 18:40:00|3469|3468|3466|3465|3470|3469|3466|3465|52374
1691779500000|2023-08-11 18:45:00|3467|3466|3468|3467|3469|3468|3466|3465|72680
1691779800000|2023-08-11 18:50:00|3469|3468|3468|3467|3469|3468|3464|3463|60932
1691780100000|2023-08-11 18:55:00|3469|3468|3467|3466|3471|3470|3466|3465|117015
1691780400000|2023-08-11 19:00:00|3466|3465|3464|3463|3470|3469|3463|3462|101512
1691780700000|2023-08-11 19:05:00|3463|3462|3455|3454|3464|3463|3455|3454|122249
1691781000000|2023-08-11 19:10:00|3454|3453|3454|3453|3458|3457|3453|3452|109169
1691781300000|2023-08-11 19:15:00|3453|3452|3461|3460|3462|3461|3453|3452|394348
1691781600000|2023-08-11 19:20:00|3460|3459|3464|3463|3465|3464|3458|3457|181376
1691781900000|2023-08-11 19:25:00|3465|3464|3469|3468|3470|3469|3464|3463|249877
1691782200000|2023-08-11 19:30:00|3468|3467|3475|3474|3476|3475|3467|3466|585439
1691782500000|2023-08-11 19:35:00|3476|3475|3476|3475|3476|3475|3473|3472|416335
1691782800000|2023-08-11 19:40:00|3477|3476|3476|3475|3477|3476|3468|3467|386872
1691783100000|2023-08-11 19:45:00|3477|3476|3479|3478|3479|3478|3475|3474|514253
1691783400000|2023-08-11 19:50:00|3478|3477|3481|3480|3481|3480|3475|3474|866689
1691783700000|2023-08-11 19:55:00|3480|3481|3491|3490|3495|3494|3480|3480|3787860
1691784000000|2023-08-11 20:00:00|3494|3488|3496|3494|3496|3495|3494|3488|3867580
1691784300000|2023-08-11 20:05:00|3497|3495|3497|3496|3497|3496|3497|3495|3902
1691784600000|2023-08-11 20:10:00|3498|3497|3495|3493|3500|3498|3494|3489|50992
1691784900000|2023-08-11 20:15:00|3493|3491|3493|3491|3498|3494|3492|3491|16691
1691785200000|2023-08-11 20:20:00|3492|3490|3490|3486|3493|3492|3490|3486|4924
1691785500000|2023-08-11 20:25:00||3488||3488||3488||3488|300
1691785800000|2023-08-11 20:30:00|||||||||136
1691786100000|2023-08-11 20:35:00|||||||||1
1691786400000|2023-08-11 20:40:00|||||||||98
1691786700000|2023-08-11 20:45:00|3493|3490|3486|3484|3494|3492|3482|3481|12356
1691787000000|2023-08-11 20:50:00|3491|3485|3491|3487|3491|3487|3491|3485|2930
1692000000000|2023-08-14 08:00:00|3499|3495|3508|3496|3509|3504|3496|3495|5021
1692000300000|2023-08-14 08:05:00|3506|3495|3507|3496|3508|3496|3506|3495|1369
1692000600000|2023-08-14 08:10:00|3506|3495|3506|3496|3509|3496|3504|3495|365
1692000900000|2023-08-14 08:15:00|3507|3497|3506|3495|3510|3497|3505|3495|556
1692001200000|2023-08-14 08:20:00|3500|3494|3505|3495|3508|3496|3500|3494|362
1692001500000|2023-08-14 08:25:00|3506|3496|3506|3495|3508|3496|3505|3494|121
1692001800000|2023-08-14 08:30:00|3505|3494|3500|3498|3508|3498|3500|3494|160
1692002100000|2023-08-14 08:35:00|3504||3506||3508||3504||1308
1692002400000|2023-08-14 08:40:00|3505||3507||3507||3505||127
1692002700000|2023-08-14 08:45:00|3506||3506||3506||3506||392
1692003000000|2023-08-14 08:50:00|3505||3507||3509||3504||1687
1692003300000|2023-08-14 08:55:00|3506|3496|3504|3493|3506|3496|3504|3493|491
1692003600000|2023-08-14 09:00:00|3510|3494|3504|3493|3510|3494|3504|3493|138
1692003900000|2023-08-14 09:05:00|3508|3492|3503|3492|3508|3493|3503|3492|274
1692004200000|2023-08-14 09:10:00|3502|3490|3503|3492|3503|3495|3502|3489|1078
1692004500000|2023-08-14 09:15:00|3506|3493|3506|3494|3506|3494|3506|3492|368
1692004800000|2023-08-14 09:20:00|3502|3493|3502|3493|3502|3494|3502|3490|139
1692005100000|2023-08-14 09:25:00|3507|3494|3507|3492|3508|3502|3503|3492|444
1692005400000|2023-08-14 09:30:00|3506|3493|3502|3492|3506|3494|3498|3489|280
1692005700000|2023-08-14 09:35:00||3491||3492||3494||3489|122
1692006000000|2023-08-14 09:40:00||3493||3493||3493||3493|3
1692006300000|2023-08-14 09:45:00|||||||||71
1692006600000|2023-08-14 09:50:00|3494|3494|3501|3497|3502|3497|3494|3493|404
1692006900000|2023-08-14 09:55:00||3498||3492||3498||3492|0
1692007200000|2023-08-14 10:00:00|3502|3493|3502|3492|3502|3493|3502|3492|120
1692007500000|2023-08-14 10:05:00|3504|3498|3506|3503|3508|3503|3504|3494|1316
1692007800000|2023-08-14 10:10:00|3508|3498|3508|3494|3510|3498|3506|3492|431
1692008100000|2023-08-14 10:15:00||3495||3495||3495||3495|66
1692008400000|2023-08-14 10:20:00|3510||3508||3510||3508||505
1692008700000|2023-08-14 10:25:00|3506|3494|3506|3494|3508|3494|3506|3494|180
1692009000000|2023-08-14 10:30:00|3508|3492|3500|3492|3508|3492|3500|3492|49
1692009300000|2023-08-14 10:35:00|3504|3493|3508|3496|3508|3503|3503|3492|910
1692009600000|2023-08-14 10:40:00|3506|3494|3505|3503|3508|3503|3505|3494|60
1692009900000|2023-08-14 10:45:00|3508|3504|3508|3497|3508|3504|3508|3495|505
1692010200000|2023-08-14 10:50:00|3510|3502|3510|3499|3510|3506|3509|3495|1551
1692010500000|2023-08-14 10:55:00|3509|3498|3509|3498|3509|3506|3509|3495|1748
1692010800000|2023-08-14 11:00:00|3500|3499|3505|3502|3510|3504|3500|3499|2316
1692011100000|2023-08-14 11:05:00|3504|3499|3505|3498|3505|3499|3504|3498|1420
1692011400000|2023-08-14 11:10:00|3504||3504||3504||3504||74
1692011700000|2023-08-14 11:15:00|3505|3504|3504|3498|3505|3504|3501|3498|1893
1692012000000|2023-08-14 11:20:00|3505||3502||3505||3500||871
1692012300000|2023-08-14 11:25:00|3504||3504||3504||3504||148
1692012600000|2023-08-14 11:30:00|3505||3504||3505||3504||1695
1692012900000|2023-08-14 11:35:00|3501|3499|3505|3498|3505|3499|3501|3498|259
1692013200000|2023-08-14 11:40:00|3504|3500|3504|3498|3504|3500|3502|3498|433
1692013500000|2023-08-14 11:45:00|3502|3500|3504|3498|3505|3500|3502|3498|878
1692013800000|2023-08-14 11:50:00|3502|3496|3498|3495|3502|3496|3498|3495|958
1692014100000|2023-08-14 11:55:00|3497|3496|3498|3495|3498|3496|3497|3495|167
1692014400000|2023-08-14 12:00:00|||||||||52
1692014700000|2023-08-14 12:05:00|3497|3494|3497|3490|3498|3494|3497|3489|4094
1692015000000|2023-08-14 12:10:00|3498|3495|3498|3496|3498|3496|3498|3495|152
1692015300000|2023-08-14 12:15:00|3496|3495|3496|3490|3498|3495|3492|3490|3299
1692015600000|2023-08-14 12:20:00|3498|3489|3498|3488|3498|3489|3488|3484|2223
1692015900000|2023-08-14 12:25:00|3496|3492|3497|3488|3498|3492|3492|3488|3716
1692016200000|2023-08-14 12:30:00|3493|3484|3497|3481|3497|3491|3489|3481|6193
1692016500000|2023-08-14 12:35:00|3498|3482|3491|3490|3498|3490|3486|3481|18743
1692016800000|2023-08-14 12:40:00|3490|3486|3492|3475|3498|3491|3490|3474|16647
1692017100000|2023-08-14 12:45:00|3491|3490|3490|3476|3491|3490|3485|3475|14880
1692017400000|2023-08-14 12:50:00|3497|3480|3500|3485|3500|3498|3494|3475|7554
1692017700000|2023-08-14 12:55:00|3499|3486|3500|3486|3500|3489|3495|3485|620
1692018000000|2023-08-14 13:00:00|3496|3496|3494|3490|3497|3496|3494|3485|2651
1692018300000|2023-08-14 13:05:00|3492|3486|3491|3481|3492|3486|3485|3481|1668
1692018600000|2023-08-14 13:10:00|3490|3482|3489|3481|3490|3482|3486|3481|265
1692018900000|2023-08-14 13:15:00|3490|3484|3485|3481|3490|3487|3485|3481|1914
1692019200000|2023-08-14 13:20:00|3484|3482|3484|3476|3485|3482|3480|3475|3081
1692019500000|2023-08-14 13:25:00|3479|3475|3475|3466|3484|3475|3466|3465|24333
1692019800000|2023-08-14 13:30:00|3472|3467|3463|3462|3477|3476|3462|3461|440490
1692020100000|2023-08-14 13:35:00|3462|3461|3462|3461|3467|3466|3452|3451|269897
1692020400000|2023-08-14 13:40:00|3463|3462|3459|3458|3469|3468|3456|3455|432817
1692020700000|2023-08-14 13:45:00|3458|3457|3456|3455|3465|3464|3448|3447|512403
1692021000000|2023-08-14 13:50:00|3455|3454|3472|3471|3473|3472|3450|3449|253448
1692021300000|2023-08-14 13:55:00|3471|3470|3503|3502|3505|3504|3471|3470|403899
1692021600000|2023-08-14 14:00:00|3502|3501|3487|3486|3503|3502|3485|3484|250012
1692021900000|2023-08-14 14:05:00|3488|3487|3483|3482|3491|3490|3482|3481|171151
1692022200000|2023-08-14 14:10:00|3482|3481|3493|3492|3493|3492|3481|3480|220411
1692022500000|2023-08-14 14:15:00|3494|3493|3495|3494|3497|3496|3490|3490|110409
1692022800000|2023-08-14 14:20:00|3494|3493|3495|3494|3498|3497|3490|3489|230619
1692023100000|2023-08-14 14:25:00|3496|3495|3499|3498|3504|3503|3496|3495|104742
1692023400000|2023-08-14 14:30:00|3500|3499|3506|3505|3507|3506|3498|3497|154327
1692023700000|2023-08-14 14:35:00|3505|3504|3516|3515|3521|3520|3505|3504|169502
1692024000000|2023-08-14 14:40:00|3515|3514|3515|3514|3523|3522|3514|3513|113198
1692024300000|2023-08-14 14:45:00|3516|3515|3524|3523|3524|3523|3514|3513|72033
1692024600000|2023-08-14 14:50:00|3523|3522|3529|3528|3530|3529|3521|3520|158560
1692024900000|2023-08-14 14:55:00|3528|3527|3531|3530|3533|3532|3525|3524|117317
1692025200000|2023-08-14 15:00:00|3532|3531|3539|3538|3539|3538|3530|3529|171748
1692025500000|2023-08-14 15:05:00|3538|3537|3530|3529|3540|3539|3526|3525|203343
1692025800000|2023-08-14 15:10:00|3529|3528|3526|3525|3530|3528|3522|3521|109876
1692026100000|2023-08-14 15:15:00|3525|3524|3526|3525|3527|3526|3519|3518|205296
1692026400000|2023-08-14 15:20:00|3525|3524|3529|3528|3529|3528|3523|3522|91820
1692026700000|2023-08-14 15:25:00|3528|3527|3528|3527|3532|3531|3524|3523|153401
1692027000000|2023-08-14 15:30:00|3529|3528|3522|3521|3530|3529|3521|3520|75000
1692027300000|2023-08-14 15:35:00|3521|3520|3514|3513|3524|3523|3514|3513|153627
1692027600000|2023-08-14 15:40:00|3513|3512|3511|3510|3518|3517|3511|3510|171605
1692027900000|2023-08-14 15:45:00|3512|3511|3525|3524|3525|3524|3512|3511|157499
1692028200000|2023-08-14 15:50:00|3524|3525|3523|3522|3528|3527|3518|3517|179998
1692028500000|2023-08-14 15:55:00|3522|3521|3508|3507|3523|3522|3507|3506|154583
1692028800000|2023-08-14 16:00:00|3509|3508|3518|3517|3521|3520|3509|3508|148247
1692029100000|2023-08-14 16:05:00|3519|3518|3522|3521|3525|3524|3518|3517|111817
1692029400000|2023-08-14 16:10:00|3521|3520|3518|3517|3521|3520|3516|3515|132869
1692029700000|2023-08-14 16:15:00|3519|3518|3519|3518|3521|3520|3514|3513|92214
1692030000000|2023-08-14 16:20:00|3518|3517|3515|3514|3519|3518|3510|3509|66753
1692030300000|2023-08-14 16:25:00|3514|3513|3517|3516|3521|3520|3514|3513|101206
1692030600000|2023-08-14 16:30:00|3518|3517|3522|3521|3522|3521|3515|3514|91899
1692030900000|2023-08-14 16:35:00|3521|3520|3517|3516|3525|3524|3517|3516|74458
1692031200000|2023-08-14 16:40:00|3518|3517|3519|3518|3520|3519|3514|3513|64791
1692031500000|2023-08-14 16:45:00|3520|3519|3525|3524|3525|3524|3516|3515|91537
1692031800000|2023-08-14 16:50:00|3526|3525|3526|3525|3528|3527|3524|3523|69298
1692032100000|2023-08-14 16:55:00|3525|3524|3528|3527|3528|3527|3521|3521|108362
1692032400000|2023-08-14 17:00:00|3527|3526|3527|3526|3528|3527|3524|3523|114270
1692032700000|2023-08-14 17:05:00|3526|3525|3529|3528|3530|3529|3525|3524|133478
1692033000000|2023-08-14 17:10:00|3530|3529|3526|3525|3530|3529|3523|3522|122250
1692033300000|2023-08-14 17:15:00|3527|3526|3525|3524|3528|3527|3523|3522|60438
1692033600000|2023-08-14 17:20:00|3526|3525|3524|3523|3529|3528|3523|3522|74731
1692033900000|2023-08-14 17:25:00|3525|3524|3531|3530|3531|3530|3525|3524|106938
1692034200000|2023-08-14 17:30:00|3532|3531|3529|3528|3534|3533|3528|3527|76893
1692034500000|2023-08-14 17:35:00|3528|3527|3530|3529|3531|3530|3526|3525|65608
1692034800000|2023-08-14 17:40:00|3529|3528|3524|3524|3530|3529|3523|3522|147413
1692035100000|2023-08-14 17:45:00|3525|3525|3527|3526|3530|3529|3524|3523|156034
1692035400000|2023-08-14 17:50:00|3526|3525|3524|3523|3527|3526|3522|3521|49292
1692035700000|2023-08-14 17:55:00|3523|3522|3528|3527|3528|3527|3523|3522|93753
1692036000000|2023-08-14 18:00:00|3529|3528|3530|3529|3531|3530|3525|3524|117531
1692036300000|2023-08-14 18:05:00|3529|3528|3522|3521|3530|3529|3522|3521|89151
1692036600000|2023-08-14 18:10:00|3521|3520|3525|3524|3528|3527|3520|3519|106216
1692036900000|2023-08-14 18:15:00|3524|3523|3528|3527|3528|3527|3523|3523|103315
1692037200000|2023-08-14 18:20:00|3529|3528|3531|3530|3533|3532|3527|3526|155576
1692037500000|2023-08-14 18:25:00|3532|3531|3531|3530|3533|3532|3530|3529|111523
1692037800000|2023-08-14 18:30:00|3532|3531|3531|3530|3533|3532|3525|3524|106021
1692038100000|2023-08-14 18:35:00|3532|3531|3531|3530|3533|3532|3529|3528|132642
1692038400000|2023-08-14 18:40:00|3530|3529|3523|3523|3533|3532|3523|3522|119687
1692038700000|2023-08-14 18:45:00|3524|3522|3527|3526|3528|3527|3522|3521|63938
1692039000000|2023-08-14 18:50:00|3528|3527|3529|3528|3531|3530|3528|3527|168614
1692039300000|2023-08-14 18:55:00|3528|3527|3529|3528|3530|3529|3527|3526|58556
1692039600000|2023-08-14 19:00:00|3528|3527|3529|3528|3531|3530|3525|3524|67955
1692039900000|2023-08-14 19:05:00|3530|3529|3536|3535|3536|3535|3529|3528|209627
1692040200000|2023-08-14 19:10:00|3535|3534|3538|3537|3539|3538|3535|3534|112500
1692040500000|2023-08-14 19:15:00|3539|3538|3539|3538|3540|3539|3535|3534|83599
1692040800000|2023-08-14 19:20:00|3540|3539|3551|3550|3552|3551|3540|3539|604466
1692041100000|2023-08-14 19:25:00|3552|3551|3551|3550|3554|3553|3548|3547|471781
1692041400000|2023-08-14 19:30:00|3552|3551|3555|3554|3555|3554|3550|3549|509023
1692041700000|2023-08-14 19:35:00|3556|3555|3563|3562|3564|3563|3556|3555|388568
1692042000000|2023-08-14 19:40:00|3564|3563|3571|3570|3571|3570|3564|3563|491654
1692042300000|2023-08-14 19:45:00|3570|3569|3563|3562|3571|3570|3562|3561|489456
1692042600000|2023-08-14 19:50:00|3564|3563|3568|3567|3571|3570|3563|3562|999192
1692042900000|2023-08-14 19:55:00|3569|3568|3571|3570|3571|3570|3566|3565|1851580
1692043200000|2023-08-14 20:00:00|3570|3569|3571|3570|3572|3570|3570|3567|7942464
1692043500000|2023-08-14 20:05:00|3572|3571|3570|3568|3575|3571|3570|3568|5444
1692043800000|2023-08-14 20:10:00|3572|3569|3580|3578|3581|3580|3572|3569|11171
1692044100000|2023-08-14 20:15:00|3579|3572|3576|3571|3579|3573|3576|3571|2458
1692044400000|2023-08-14 20:20:00|3575||3575||3576||3572||728
1692044700000|2023-08-14 20:25:00||3573||3573||3573||3573|95
1692045000000|2023-08-14 20:30:00|3574|3572|3574|3572|3575|3572|3574|3572|785
1692045300000|2023-08-14 20:35:00|3571|3571|3573|3571|3573|3571|3568|3566|19105
1692045600000|2023-08-14 20:40:00|3572|3570|3572|3570|3572|3570|3572|3570|1617
1692045900000|2023-08-14 20:45:00|3571|3569|3570|3568|3571|3569|3570|3568|1198
1692046200000|2023-08-14 20:50:00|3569||3570||3570||3569||202
1692046500000|2023-08-14 20:55:00|||||||||366
1692046800000|2023-08-14 21:00:00|3569||3569||3569||3569||321
1692047100000|2023-08-14 21:05:00|3570||3570||3570||3570||4444
1692047400000|2023-08-14 21:10:00|3574|3570|3574|3570|3574|3570|3574|3570|1696
1692047700000|2023-08-14 21:15:00|||||||||103
1692048000000|2023-08-14 21:20:00||3571||3571||3571||3571|223
1692048300000|2023-08-14 21:25:00|||||||||218
1692048600000|2023-08-14 21:30:00|||||||||109
1692048900000|2023-08-14 21:35:00||3568||3568||3568||3568|531
1692049200000|2023-08-14 21:40:00|||||||||62
1692049500000|2023-08-14 21:45:00|||||||||13
1692049800000|2023-08-14 21:50:00|||||||||112
1692050100000|2023-08-14 21:55:00|||||||||4
1692050400000|2023-08-14 22:00:00||3569||3569||3569||3569|543
1692050700000|2023-08-14 22:05:00|||||||||624
1692051000000|2023-08-14 22:10:00|||||||||3
1692051300000|2023-08-14 22:15:00|||||||||15
1692051600000|2023-08-14 22:20:00|3573|3572|3573|3569|3573|3572|3573|3569|353
1692051900000|2023-08-14 22:25:00|3574|3570|3574|3570|3574|3570|3574|3570|1519
1692052200000|2023-08-14 22:30:00|3573||3573||3573||3573||724
1692052500000|2023-08-14 22:35:00|3574|3573|3579|3578|3579|3578|3574|3570|4950
1692052800000|2023-08-14 22:40:00|||||||||222
1692053100000|2023-08-14 22:45:00|||||||||21
1692053400000|2023-08-14 22:50:00|||||||||116
1692053700000|2023-08-14 22:55:00|3578|3571|3578|3571|3578|3571|3578|3571|332
1692054000000|2023-08-14 23:00:00||3572||3572||3572||3572|499
1692054300000|2023-08-14 23:05:00|3579|3575|3579|3575|3579|3575|3579|3575|82
1692054600000|2023-08-14 23:10:00||3578||3575||3578||3575|263
1692054900000|2023-08-14 23:15:00|3578|3576|3579|3577|3579|3577|3578|3575|821
1692055200000|2023-08-14 23:20:00||3576||3576||3576||3576|18
1692055500000|2023-08-14 23:25:00|3578|3577|3575|3571|3578|3577|3570|3569|16042
1692055800000|2023-08-14 23:30:00|3571|3569|3571|3569|3571|3570|3571|3569|4539
1692056100000|2023-08-14 23:35:00|3569|3568|3571|3568|3571|3568|3569|3568|6015
1692056400000|2023-08-14 23:40:00|3568|3565|3567|3561|3571|3568|3567|3560|17647
1692056700000|2023-08-14 23:45:00|3568|3560|3561|3560|3575|3560|3561|3560|6018
1692057000000|2023-08-14 23:50:00|3568|3563|3568|3561|3568|3563|3568|3561|1589
1692057300000|2023-08-14 23:55:00|3575|3562|3572|3570|3575|3570|3567|3561|974
1692086400000|2023-08-15 08:00:00|3563|3528|3558|3533|3564|3540|3553|3528|915
1692086700000|2023-08-15 08:05:00|3557|3539|3556|3542|3564|3544|3536|3521|1586
1692087000000|2023-08-15 08:10:00|3555|3540|3559|3546|3560|3547|3555|3540|51
1692087300000|2023-08-15 08:15:00|3561|3545|3558|3545|3561|3547|3558|3545|245
1692087600000|2023-08-15 08:20:00|3559||3554||3565||3552||294
1692087900000|2023-08-15 08:25:00|3556||3556||3559||3553||14
1692088200000|2023-08-15 08:30:00|3555|3540|3548|3533|3556|3540|3546|3522|558
1692088500000|2023-08-15 08:35:00|3545|3532|3550|3541|3555|3541|3545|3528|1091
1692088800000|2023-08-15 08:40:00|3552|3542|3552|3543|3552|3546|3550|3542|1007
1692089100000|2023-08-15 08:45:00|3551|3544|3551|3545|3553|3545|3551|3544|3
1692089400000|2023-08-15 08:50:00|3552||3553||3559||3551||683
1692089700000|2023-08-15 08:55:00|3559|3548|3554|3548|3572|3552|3553|3546|1064
1692090000000|2023-08-15 09:00:00|3553|3550|3553|3550|3556|3550|3553|3550|327
1692090300000|2023-08-15 09:05:00|3554|3545|3554|3545|3554|3545|3551|3544|251
1692090600000|2023-08-15 09:10:00|3553|3544|3552|3543|3556|3544|3552|3539|368
1692090900000|2023-08-15 09:15:00|3554|3542|3552|3545|3556|3545|3551|3542|120
1692091200000|2023-08-15 09:20:00|3553|3543|3561|3553|3561|3553|3553|3543|244
1692091500000|2023-08-15 09:25:00|3560|3554|3566|3549|3566|3560|3560|3549|2555
1692091800000|2023-08-15 09:30:00|3564|3547|3565|3547|3567|3547|3564|3545|109
1692092100000|2023-08-15 09:35:00|3568|3546|3565|3548|3568|3549|3560|3546|601
1692092400000|2023-08-15 09:40:00|3567|3547|3565|3549|3567|3549|3565|3547|50
1692092700000|2023-08-15 09:45:00|3567|3550|3564|3550|3567|3551|3564|3549|50
1692093000000|2023-08-15 09:50:00|3566|3551|3559|3549|3566|3551|3553|3544|1185
1692093300000|2023-08-15 09:55:00|3558|3548|3557|3548|3559|3548|3557|3548|54
1692093600000|2023-08-15 10:00:00|3556|3547|3558|3548|3559|3549|3555|3547|83
1692093900000|2023-08-15 10:05:00|3557|3546|3554|3540|3558|3546|3552|3535|391
1692094200000|2023-08-15 10:10:00|3553|3536|3552|3536|3556|3540|3551|3535|679
1692094500000|2023-08-15 10:15:00|3550|3535|3541|3537|3552|3537|3541|3535|1508
1692094800000|2023-08-15 10:20:00|3546|3535|3548|3535|3551|3537|3541|3535|433
1692095100000|2023-08-15 10:25:00||3537||3535||3538||3535|0
1692095400000|2023-08-15 10:30:00|3551|3536|3548|3536|3551|3536|3548|3536|794
1692095700000|2023-08-15 10:35:00|3550|3537|3548|3536|3550|3537|3547|3536|403
1692096000000|2023-08-15 10:40:00|3550|3545|3550|3545|3552|3545|3549|3545|1711
1692096300000|2023-08-15 10:45:00|3551||3549||3552||3549||51
1692096600000|2023-08-15 10:50:00|3551||3551||3551||3549||123
1692096900000|2023-08-15 10:55:00|3550||3548||3551||3548||392
1692097200000|2023-08-15 11:00:00|3549|3542|3539|3532|3551|3542|3535|3532|12132
1692097500000|2023-08-15 11:05:00|3537|3531|3566|3559|3566|3560|3533|3526|48497
1692097800000|2023-08-15 11:10:00|3563|3556|3556|3542|3563|3565|3554|3538|5635
1692098100000|2023-08-15 11:15:00|3555|3547|3560|3555|3563|3558|3553|3542|9586
1692098400000|2023-08-15 11:20:00|3558|3549|3557|3546|3558|3549|3557|3545|1
1692098700000|2023-08-15 11:25:00|3555|3545|3556|3541|3556|3546|3550|3541|293
1692099000000|2023-08-15 11:30:00|3554|3543|3552|3547|3556|3547|3550|3543|10
1692099300000|2023-08-15 11:35:00|3551|3543|3551|3541|3551|3543|3551|3541|514
1692099600000|2023-08-15 11:40:00|3549|3538|3549|3541|3549|3541|3549|3538|815
1692099900000|2023-08-15 11:45:00|3548|3539|3548|3539|3548|3539|3548|3539|16
1692100200000|2023-08-15 11:50:00|3546|3536|3547|3531|3551|3537|3538|3526|8706
1692100500000|2023-08-15 11:55:00|3540|3527|3534|3530|3540|3530|3534|3527|691
1692100800000|2023-08-15 12:00:00|3540|3531|3544|3534|3544|3534|3540|3530|1058
1692101100000|2023-08-15 12:05:00|3547|3535|3550|3536|3550|3536|3547|3534|112
1692101400000|2023-08-15 12:10:00|3547|3540|3543|3536|3549|3540|3543|3536|319
1692101700000|2023-08-15 12:15:00|3542|3535|3542|3535|3542|3535|3539|3534|2625
1692102000000|2023-08-15 12:20:00|3541|3537|3541|3535|3541|3537|3541|3535|1631
1692102300000|2023-08-15 12:25:00|3540|3538|3550|3545|3550|3546|3540|3535|6608
1692102600000|2023-08-15 12:30:00|3551|3535|3550|3533|3551|3542|3531|3526|11341
1692102900000|2023-08-15 12:35:00|3551|3535|3547|3545|3551|3545|3543|3533|7506
1692103200000|2023-08-15 12:40:00|3546|3530|3537|3533|3547|3536|3536|3530|7401
1692103500000|2023-08-15 12:45:00|3534|3530|3549|3535|3551|3545|3533|3530|4277
1692103800000|2023-08-15 12:50:00|3542|3540|3549|3535|3549|3540|3534|3533|2725
1692104100000|2023-08-15 12:55:00|3540|3538|3549|3537|3549|3538|3540|3535|676
1692104400000|2023-08-15 13:00:00|3544|3533|3540|3534|3549|3534|3540|3533|353
1692104700000|2023-08-15 13:05:00|3544|3536|3556|3546|3557|3552|3544|3536|5295
1692105000000|2023-08-15 13:10:00|3555|3550|3556|3541|3557|3553|3555|3541|794
1692105300000|2023-08-15 13:15:00|3557|3542|3559|3555|3561|3558|3556|3542|2910
1692105600000|2023-08-15 13:20:00|3561|3553|3555|3547|3561|3555|3554|3547|1320
1692105900000|2023-08-15 13:25:00|3551|3550|3545|3541|3555|3550|3545|3535|4900
1692106200000|2023-08-15 13:30:00|3549|3542|3552|3551|3558|3557|3532|3531|256103
1692106500000|2023-08-15 13:35:00|3553|3552|3562|3561|3563|3562|3545|3544|210979
1692106800000|2023-08-15 13:40:00|3561|3560|3543|3542|3561|3560|3540|3539|239679
1692107100000|2023-08-15 13:45:00|3542|3541|3538|3537|3542|3541|3528|3527|185940
1692107400000|2023-08-15 13:50:00|3539|3538|3531|3530|3544|3543|3529|3528|125703
1692107700000|2023-08-15 13:55:00|3530|3529|3535|3534|3540|3539|3529|3528|130266
1692108000000|2023-08-15 14:00:00|3534|3533|3523|3522|3534|3533|3521|3520|239728
1692108300000|2023-08-15 14:05:00|3522|3521|3516|3516|3524|3523|3513|3512|292225
1692108600000|2023-08-15 14:10:00|3518|3517|3533|3532|3534|3533|3517|3516|230765
1692108900000|2023-08-15 14:15:00|3534|3533|3540|3539|3540|3539|3533|3532|96516
1692109200000|2023-08-15 14:20:00|3541|3540|3537|3536|3549|3548|3537|3536|150565
1692109500000|2023-08-15 14:25:00|3538|3537|3537|3536|3545|3544|3535|3534|115989
1692109800000|2023-08-15 14:30:00|3536|3535|3528|3528|3539|3538|3527|3526|123474
1692110100000|2023-08-15 14:35:00|3529|3527|3530|3529|3533|3532|3523|3522|121018
1692110400000|2023-08-15 14:40:00|3529|3528|3522|3521|3529|3528|3522|3521|123455
1692110700000|2023-08-15 14:45:00|3523|3522|3525|3524|3525|3524|3519|3518|147514
1692111000000|2023-08-15 14:50:00|3526|3525|3531|3530|3532|3531|3524|3523|122391
1692111300000|2023-08-15 14:55:00|3532|3531|3528|3527|3534|3533|3526|3525|107625
1692111600000|2023-08-15 15:00:00|3529|3528|3538|3537|3538|3537|3529|3528|77038
1692111900000|2023-08-15 15:05:00|3537|3536|3543|3542|3543|3542|3535|3534|95298
1692112200000|2023-08-15 15:10:00|3544|3543|3542|3541|3547|3546|3540|3539|92731
1692112500000|2023-08-15 15:15:00|3541|3540|3544|3543|3544|3543|3537|3536|93158
1692112800000|2023-08-15 15:20:00|3543|3542|3539|3538|3545|3544|3539|3538|87153
1692113100000|2023-08-15 15:25:00|3540|3539|3538|3537|3540|3539|3532|3531|93520
1692113400000|2023-08-15 15:30:00|3537|3536|3541|3540|3541|3540|3534|3533|91937
1692113700000|2023-08-15 15:35:00|3540|3539|3541|3540|3544|3543|3540|3539|64871
1692114000000|2023-08-15 15:40:00|3542|3541|3535|3534|3544|3543|3535|3534|108185
1692114300000|2023-08-15 15:45:00|3536|3535|3538|3537|3540|3539|3533|3532|65153
1692114600000|2023-08-15 15:50:00|3537|3536|3533|3533|3539|3538|3533|3532|61639
1692114900000|2023-08-15 15:55:00|3534|3532|3539|3538|3540|3539|3534|3532|80415
1692115200000|2023-08-15 16:00:00|3538|3537|3541|3540|3546|3545|3538|3537|119079
1692115500000|2023-08-15 16:05:00|3540|3539|3533|3532|3543|3542|3532|3531|72679
1692115800000|2023-08-15 16:10:00|3534|3533|3537|3536|3538|3537|3532|3531|60237
1692116100000|2023-08-15 16:15:00|3536|3535|3538|3537|3538|3537|3531|3530|92075
1692116400000|2023-08-15 16:20:00|3537|3536|3534|3533|3539|3538|3533|3532|51529
1692116700000|2023-08-15 16:25:00|3535|3534|3532|3531|3535|3534|3530|3529|56327
1692117000000|2023-08-15 16:30:00|3533|3532|3532|3531|3534|3533|3530|3529|77073
1692117300000|2023-08-15 16:35:00|3531|3530|3532|3531|3534|3533|3531|3530|54365
1692117600000|2023-08-15 16:40:00|3531|3530|3527|3526|3533|3532|3527|3526|124840
1692117900000|2023-08-15 16:45:00|3526|3525|3529|3528|3530|3529|3525|3524|93338
1692118200000|2023-08-15 16:50:00|3530|3529|3528|3527|3533|3532|3527|3526|97498
1692118500000|2023-08-15 16:55:00|3529|3528|3529|3528|3531|3530|3526|3525|64966
1692118800000|2023-08-15 17:00:00|3528|3527|3522|3521|3529|3528|3521|3520|102685
1692119100000|2023-08-15 17:05:00|3521|3520|3515|3514|3521|3520|3515|3514|111808
1692119400000|2023-08-15 17:10:00|3514|3513|3519|3518|3520|3519|3514|3513|80017
1692119700000|2023-08-15 17:15:00|3520|3519|3523|3522|3524|3523|3520|3519|83261
1692120000000|2023-08-15 17:20:00|3522|3521|3521|3520|3525|3524|3521|3520|68441
1692120300000|2023-08-15 17:25:00|3522|3521|3520|3520|3522|3521|3518|3517|65604
1692120600000|2023-08-15 17:30:00|3521|3519|3517|3516|3522|3521|3516|3515|70856
1692120900000|2023-08-15 17:35:00|3518|3517|3513|3512|3519|3518|3513|3512|88788
1692121200000|2023-08-15 17:40:00|3512|3511|3513|3512|3516|3515|3511|3510|96998
1692121500000|2023-08-15 17:45:00|3512|3511|3517|3516|3519|3518|3512|3511|86698
1692121800000|2023-08-15 17:50:00|3516|3517|3517|3516|3519|3518|3515|3514|74425
1692122100000|2023-08-15 17:55:00|3516|3515|3518|3517|3519|3518|3516|3515|66894
1692122400000|2023-08-15 18:00:00|3519|3518|3519|3518|3519|3518|3515|3514|126162
1692122700000|2023-08-15 18:05:00|3518|3517|3522|3521|3523|3522|3517|3516|74650
1692123000000|2023-08-15 18:10:00|3523|3522|3522|3521|3526|3525|3522|3521|82339
1692123300000|2023-08-15 18:15:00|3521|3520|3523|3522|3524|3523|3518|3517|75544
1692123600000|2023-08-15 18:20:00|3522|3521|3518|3517|3524|3523|3517|3516|70863
1692123900000|2023-08-15 18:25:00|3517|3516|3518|3517|3520|3519|3514|3513|76613
1692124200000|2023-08-15 18:30:00|3517|3516|3523|3522|3524|3523|3516|3515|171497
1692124500000|2023-08-15 18:35:00|3524|3523|3525|3524|3526|3525|3521|3520|58762
1692124800000|2023-08-15 18:40:00|3526|3525|3526|3525|3526|3525|3523|3522|49901
1692125100000|2023-08-15 18:45:00|3525|3524|3522|3521|3527|3526|3522|3521|59757
1692125400000|2023-08-15 18:50:00|3521|3520|3516|3515|3522|3521|3515|3514|107001
1692125700000|2023-08-15 18:55:00|3515|3514|3514|3513|3517|3516|3512|3511|154794
1692126000000|2023-08-15 19:00:00|3515|3514|3516|3515|3520|3519|3513|3512|104783
1692126300000|2023-08-15 19:05:00|3515|3514|3510|3509|3515|3514|3510|3509|85406
1692126600000|2023-08-15 19:10:00|3511|3510|3510|3509|3515|3514|3510|3509|113590
1692126900000|2023-08-15 19:15:00|3509|3508|3511|3510|3512|3511|3507|3506|132853
1692127200000|2023-08-15 19:20:00|3510|3509|3508|3507|3510|3509|3505|3504|143064
1692127500000|2023-08-15 19:25:00|3509|3508|3496|3495|3511|3510|3495|3494|426056
1692127800000|2023-08-15 19:30:00|3495|3494|3493|3492|3495|3494|3490|3489|245128
1692128100000|2023-08-15 19:35:00|3494|3493|3486|3485|3494|3493|3485|3484|154278
1692128400000|2023-08-15 19:40:00|3485|3484|3485|3484|3488|3487|3482|3481|217138
1692128700000|2023-08-15 19:45:00|3484|3483|3482|3481|3487|3486|3481|3480|423228
1692129000000|2023-08-15 19:50:00|3481|3480|3483|3482|3487|3486|3481|3480|700480
1692129300000|2023-08-15 19:55:00|3482|3481|3476|3475|3485|3484|3475|3474|1661273
1692129600000|2023-08-15 20:00:00|3484|3482|3484|3483|3490|3484|3484|3477|4635
1692129900000|2023-08-15 20:05:00|3483|3477|3484|3482|3484|3482|3483|3477|5543
1692130200000|2023-08-15 20:10:00|3485|3483|3485|3478|3493|3488|3485|3478|5613
1692130500000|2023-08-15 20:15:00|3480|3479|3483|3479|3483|3480|3480|3479|1646
1692130800000|2023-08-15 20:20:00|3486|3482|3485|3482|3486|3483|3485|3482|1750
1692131100000|2023-08-15 20:25:00|3483|3483|3487|3482|3493|3484|3483|3482|1249
1692131400000|2023-08-15 20:30:00|3483|3479|3485|3483|3485|3484|3483|3479|700
1692131700000|2023-08-15 20:35:00|3484|3484|3484|3479|3484|3484|3484|3479|347
1692132000000|2023-08-15 20:40:00|3483|3482|3485|3480|3485|3484|3481|3479|11016
1692132300000|2023-08-15 20:45:00|||||||||1319
1692132600000|2023-08-15 20:50:00|3484|3481|3492|3487|3493|3487|3484|3480|1091
1692132900000|2023-08-15 20:55:00|||||||||17
1692133200000|2023-08-15 21:00:00|3491|3483|3490|3483|3492|3483|3490|3483|512
1692133500000|2023-08-15 21:05:00|3486||3486||3486||3486||323
1692133800000|2023-08-15 21:10:00|||||||||3
1692134100000|2023-08-15 21:15:00|||||||||42
1692134400000|2023-08-15 21:20:00|3487|3485|3487|3485|3487|3485|3487|3485|191
1692134700000|2023-08-15 21:25:00|3486|3483|3485|3483|3486|3483|3485|3483|591
1692135000000|2023-08-15 21:30:00|||||||||1
1692135300000|2023-08-15 21:35:00||3479||3479||3479||3479|2
1692135600000|2023-08-15 21:40:00||3481||3480||3481||3480|9
1692135900000|2023-08-15 21:45:00|3484||3484||3484||3484||249
1692136200000|2023-08-15 21:50:00|||||||||42
1692136500000|2023-08-15 21:55:00|||||||||5
1692136800000|2023-08-15 22:00:00|3483|3481|3484|3481|3484|3481|3483|3481|161
1692137100000|2023-08-15 22:05:00|||||||||1
1692137400000|2023-08-15 22:10:00|3485||3485||3485||3485||1418
1692137700000|2023-08-15 22:15:00|3486|3482|3487|3483|3487|3483|3486|3482|761
1692138000000|2023-08-15 22:20:00|3488||3488||3488||3488||684
1692138300000|2023-08-15 22:25:00|||||||||55
1692138900000|2023-08-15 22:35:00|||||||||34
1692139200000|2023-08-15 22:40:00|||||||||1
1692139500000|2023-08-15 22:45:00|||||||||230
1692139800000|2023-08-15 22:50:00||3484||3484||3484||3484|174
1692140100000|2023-08-15 22:55:00|||||||||12
1692140400000|2023-08-15 23:00:00|3484|3483|3488|3482|3488|3483|3484|3482|131
1692140700000|2023-08-15 23:05:00|||||||||71
1692141000000|2023-08-15 23:10:00|||||||||4
1692141300000|2023-08-15 23:15:00|3487|3483|3487|3482|3487|3483|3487|3482|11
1692141600000|2023-08-15 23:20:00|3488||3488||3488||3488||1778
1692141900000|2023-08-15 23:25:00|||||||||573
1692142200000|2023-08-15 23:30:00|||||||||298
1692142500000|2023-08-15 23:35:00|||||||||485
1692142800000|2023-08-15 23:40:00||3480||3480||3480||3480|226
1692143100000|2023-08-15 23:45:00|||||||||512
1692143400000|2023-08-15 23:50:00||3482||3480||3482||3480|57
1692143700000|2023-08-15 23:55:00||3481||3481||3484||3481|473
1692172800000|2023-08-16 08:00:00|3497|3484|3496|3484|3497|3485|3496|3484|140
1692173100000|2023-08-16 08:05:00||3486||3486||3486||3486|139
1692173400000|2023-08-16 08:10:00|3497||3497||3497||3497||253
1692173700000|2023-08-16 08:15:00|3498|3490|3498|3486|3498|3490|3498|3486|394
1692174000000|2023-08-16 08:20:00|3497||3498||3498||3496||35
1692174300000|2023-08-16 08:25:00|3497|3487|3498|3486|3498|3487|3497|3486|371
1692174600000|2023-08-16 08:30:00|3497|3487|3496|3491|3497|3491|3496|3487|0
1692174900000|2023-08-16 08:35:00|3497|3490|3496|3490|3498|3491|3495|3489|201
1692175200000|2023-08-16 08:40:00|3497||3497||3497||3497||300
1692175500000|2023-08-16 08:45:00|3493|3493|3493|3490|3493|3494|3493|3490|100
1692175800000|2023-08-16 08:50:00|||||||||1
1692176100000|2023-08-16 08:55:00|||||||||24
1692176400000|2023-08-16 09:00:00|||||||||116
1692176700000|2023-08-16 09:05:00|3491|3487|3493|3488|3493|3488|3491|3486|488
1692177000000|2023-08-16 09:10:00|3490|3486|3490|3484|3490|3486|3490|3484|105
1692177300000|2023-08-16 09:15:00|3488||3490||3490||3487||1119
1692177600000|2023-08-16 09:20:00|3488|3482|3490|3481|3490|3484|3487|3480|908
1692177900000|2023-08-16 09:25:00|3485||3485||3485||3485||170
1692178500000|2023-08-16 09:35:00||3482||3481||3482||3481|370
1692178800000|2023-08-16 09:40:00|||||||||120
1692179100000|2023-08-16 09:45:00|3483||3485||3485||3482||122
1692179400000|2023-08-16 09:50:00|3483|3480|3485|3481|3485|3481|3483|3480|329
1692179700000|2023-08-16 09:55:00||3482||3481||3482||3481|30
1692180000000|2023-08-16 10:00:00||3483||3483||3483||3483|65
1692180300000|2023-08-16 10:05:00|3486|3481|3486|3480|3486|3481|3485|3480|559
1692180600000|2023-08-16 10:10:00|3485|3482|3485|3482|3485|3482|3485|3482|42
1692180900000|2023-08-16 10:15:00|3484||3486||3486||3484||162
1692181200000|2023-08-16 10:20:00|3485||3490||3490||3485||26
1692181500000|2023-08-16 10:25:00|3489||3488||3489||3488||715
1692181800000|2023-08-16 10:30:00|3487||3484||3490||3484||0
1692182100000|2023-08-16 10:35:00|3487|3480|3488|3479|3488|3480|3480|3477|3348
1692182400000|2023-08-16 10:40:00|3487|3478|3483|3477|3489|3479|3483|3477|154
1692182700000|2023-08-16 10:45:00|3482||3485||3490||3482||79
1692183000000|2023-08-16 10:50:00|3486||3482||3486||3478||3991
1692183300000|2023-08-16 10:55:00|3485||3482||3485||3478||410
1692183600000|2023-08-16 11:00:00|3485|3478|3482|3477|3486|3482|3480|3477|1133
1692183900000|2023-08-16 11:05:00|||||||||847
1692184200000|2023-08-16 11:10:00|3481|3473|3478|3471|3482|3473|3472|3471|2303
1692184500000|2023-08-16 11:15:00|3482||3478||3482||3478||98
1692184800000|2023-08-16 11:20:00|3480||3477||3480||3474||7
1692185100000|2023-08-16 11:25:00|3478|3472|3478|3471|3478|3472|3472|3471|539
1692185400000|2023-08-16 11:30:00||3472||3476||3476||3472|309
1692185700000|2023-08-16 11:35:00|3477||3477||3477||3477||10
1692186000000|2023-08-16 11:40:00|3480|3474|3483|3479|3483|3479|3480|3472|1126
1692186300000|2023-08-16 11:45:00|3482|3480|3478|3474|3482|3481|3478|3472|275
1692186600000|2023-08-16 11:50:00|3482||3482||3482||3478||1231
1692186900000|2023-08-16 11:55:00|3479||3482||3482||3479||281
1692187200000|2023-08-16 12:00:00|3480|3472|3482|3472|3482|3472|3480|3472|3383
1692187500000|2023-08-16 12:05:00|3481|3473|3477|3474|3482|3474|3477|3473|176
1692187800000|2023-08-16 12:10:00|3482|3473|3482|3473|3482|3473|3475|3473|2111
1692188100000|2023-08-16 12:15:00|3477|3472|3482|3472|3482|3472|3477|3472|117
1692188400000|2023-08-16 12:20:00|3477|3471|3480|3475|3482|3475|3477|3471|1801
1692188700000|2023-08-16 12:25:00|3479|3472|3479|3472|3479|3472|3477|3472|378
1692189000000|2023-08-16 12:30:00||3471||3471||3471||3471|550
1692189300000|2023-08-16 12:35:00|3477|3474|3479|3472|3479|3474|3477|3472|118
1692189600000|2023-08-16 12:40:00|3475|3471|3481|3471|3482|3479|3475|3471|2843
1692189900000|2023-08-16 12:45:00|3479|3472|3479|3471|3479|3472|3479|3471|352
1692190200000|2023-08-16 12:50:00|3476|3472|3478|3471|3479|3472|3476|3471|1538
1692190500000|2023-08-16 12:55:00|3474|3470|3475|3468|3478|3470|3470|3468|2460
1692190800000|2023-08-16 13:00:00|3470|3469|3471|3469|3481|3469|3469|3468|3185
1692191100000|2023-08-16 13:05:00|3477|3468|3470|3467|3477|3468|3469|3466|2524
1692191400000|2023-08-16 13:10:00|3469|3468|3466|3465|3469|3468|3466|3465|1424
1692191700000|2023-08-16 13:15:00|3467|3466|3469|3465|3469|3466|3464|3463|6972
1692192000000|2023-08-16 13:20:00|3470||3469||3470||3466||645
1692192300000|2023-08-16 13:25:00|3470|3468|3456|3452|3470|3468|3456|3452|12281
1692192600000|2023-08-16 13:30:00|3453|3453|3433|3432|3465|3463|3432|3431|390663
1692192900000|2023-08-16 13:35:00|3434|3433|3438|3438|3447|3446|3427|3426|361215
1692193200000|2023-08-16 13:40:00|3439|3439|3442|3441|3448|3447|3436|3435|102029
1692193500000|2023-08-16 13:45:00|3443|3442|3455|3454|3456|3455|3439|3438|138705
1692193800000|2023-08-16 13:50:00|3454|3453|3450|3449|3459|3458|3450|3449|106571
1692194100000|2023-08-16 13:55:00|3449|3448|3452|3451|3459|3458|3449|3448|67450
1692194400000|2023-08-16 14:00:00|3451|3450|3435|3434|3451|3450|3434|3433|172303
1692194700000|2023-08-16 14:05:00|3436|3435|3437|3436|3443|3442|3432|3431|248281
1692195000000|2023-08-16 14:10:00|3438|3437|3434|3433|3446|3445|3432|3431|94221
1692195300000|2023-08-16 14:15:00|3433|3432|3440|3439|3441|3440|3432|3431|79967
1692195600000|2023-08-16 14:20:00|3439|3438|3438|3437|3443|3442|3436|3435|102625
1692195900000|2023-08-16 14:25:00|3439|3438|3433|3432|3443|3442|3429|3428|121798
1692196200000|2023-08-16 14:30:00|3432|3431|3429|3428|3438|3437|3428|3427|104847
1692196500000|2023-08-16 14:35:00|3428|3427|3430|3429|3432|3431|3427|3426|121006
1692196800000|2023-08-16 14:40:00|3429|3428|3427|3426|3431|3430|3427|3426|124113
1692197100000|2023-08-16 14:45:00|3426|3425|3412|3411|3426|3425|3411|3410|481340
1692197400000|2023-08-16 14:50:00|3411|3410|3416|3415|3419|3418|3411|3410|250872
1692197700000|2023-08-16 14:55:00|3415|3414|3422|3421|3422|3421|3412|3411|246458
1692198000000|2023-08-16 15:00:00|3421|3420|3428|3427|3431|3430|3421|3420|186114
1692198300000|2023-08-16 15:05:00|3427|3426|3422|3421|3429|3428|3421|3420|84571
1692198600000|2023-08-16 15:10:00|3421|3420|3417|3416|3423|3422|3415|3414|110567
1692198900000|2023-08-16 15:15:00|3418|3417|3419|3419|3420|3419|3415|3414|57700
1692199200000|2023-08-16 15:20:00|3420|3418|3422|3421|3423|3422|3419|3418|55856
1692199500000|2023-08-16 15:25:00|3421|3420|3416|3415|3422|3421|3414|3413|124607
1692199800000|2023-08-16 15:30:00|3415|3414|3413|3412|3415|3414|3409|3408|267350
1692200100000|2023-08-16 15:35:00|3412|3411|3403|3402|3413|3412|3403|3402|270662
1692200400000|2023-08-16 15:40:00|3404|3403|3403|3402|3408|3407|3402|3401|199187
1692200700000|2023-08-16 15:45:00|3402|3401|3395|3394|3404|3403|3393|3392|335288
1692201000000|2023-08-16 15:50:00|3394|3393|3387|3386|3395|3394|3384|3383|277346
1692201300000|2023-08-16 15:55:00|3386|3385|3379|3378|3386|3385|3377|3376|280409
1692201600000|2023-08-16 16:00:00|3378|3377|3381|3380|3387|3386|3377|3376|193186
1692201900000|2023-08-16 16:05:00|3382|3381|3382|3381|3383|3382|3377|3376|297184
1692202200000|2023-08-16 16:10:00|3381|3380|3375|3374|3381|3380|3374|3373|159916
1692202500000|2023-08-16 16:15:00|3374|3373|3370|3369|3376|3375|3368|3367|385942
1692202800000|2023-08-16 16:20:00|3371|3370|3366|3365|3371|3370|3364|3363|211922
1692203100000|2023-08-16 16:25:00|3365|3364|3364|3363|3365|3364|3361|3360|195252
1692203400000|2023-08-16 16:30:00|3365|3364|3368|3367|3371|3370|3361|3360|267482
1692203700000|2023-08-16 16:35:00|3369|3368|3374|3373|3375|3374|3369|3368|176286
1692204000000|2023-08-16 16:40:00|3375|3374|3382|3381|3383|3382|3375|3374|113633
1692204300000|2023-08-16 16:45:00|3381|3380|3381|3380|3382|3381|3378|3377|83798
1692204600000|2023-08-16 16:50:00|3380|3379|3379|3378|3381|3380|3374|3373|94153
1692204900000|2023-08-16 16:55:00|3380|3379|3380|3379|3383|3382|3377|3376|140644
1692205200000|2023-08-16 17:00:00|3381|3380|3381|3380|3383|3382|3380|3379|74474
1692205500000|2023-08-16 17:05:00|3382|3381|3377|3376|3382|3381|3375|3374|108916
1692205800000|2023-08-16 17:10:00|3378|3377|3380|3379|3380|3379|3375|3374|102085
1692206100000|2023-08-16 17:15:00|3379|3378|3380|3379|3382|3381|3378|3377|100074
1692206400000|2023-08-16 17:20:00|3381|3380|3382|3381|3384|3383|3380|3379|54825
1692206700000|2023-08-16 17:25:00|3381|3380|3383|3382|3383|3382|3379|3378|144782
1692207000000|2023-08-16 17:30:00|3382|3381|3386|3385|3386|3385|3381|3380|65469
1692207300000|2023-08-16 17:35:00|3385|3384|3383|3382|3387|3386|3381|3380|53891
1692207600000|2023-08-16 17:40:00|3384|3383|3388|3387|3390|3389|3384|3383|150136
1692207900000|2023-08-16 17:45:00|3389|3388|3397|3396|3397|3396|3388|3387|88791
1692208200000|2023-08-16 17:50:00|3398|3397|3396|3395|3398|3397|3391|3390|102657
1692208500000|2023-08-16 17:55:00|3397|3396|3392|3391|3398|3397|3392|3391|87904
1692208800000|2023-08-16 18:00:00|3393|3392|3387|3386|3394|3393|3383|3382|143637
1692209100000|2023-08-16 18:05:00|3388|3387|3392|3391|3394|3394|3388|3387|156964
1692209400000|2023-08-16 18:10:00|3391|3390|3387|3386|3391|3390|3382|3381|100490
1692209700000|2023-08-16 18:15:00|3386|3385|3390|3389|3394|3393|3386|3385|170797
1692210000000|2023-08-16 18:20:00|3391|3391|3397|3396|3401|3400|3390|3389|228491
1692210300000|2023-08-16 18:25:00|3396|3397|3396|3396|3401|3400|3392|3391|146379
1692210600000|2023-08-16 18:30:00|3397|3397|3400|3399|3404|3403|3395|3394|170720
1692210900000|2023-08-16 18:35:00|3401|3400|3396|3396|3402|3401|3395|3394|143048
1692211200000|2023-08-16 18:40:00|3395|3395|3389|3388|3398|3397|3386|3385|141724
1692211500000|2023-08-16 18:45:00|3390|3389|3384|3383|3391|3390|3383|3382|124882
1692211800000|2023-08-16 18:50:00|3383|3382|3378|3377|3384|3383|3376|3375|182797
1692212100000|2023-08-16 18:55:00|3377|3376|3378|3377|3382|3381|3377|3376|138779
1692212400000|2023-08-16 19:00:00|3377|3376|3373|3372|3377|3376|3372|3371|176975
1692212700000|2023-08-16 19:05:00|3372|3371|3367|3366|3372|3371|3365|3364|263704
1692213000000|2023-08-16 19:10:00|3366|3365|3354|3353|3369|3368|3352|3351|239960
1692213300000|2023-08-16 19:15:00|3353|3352|3354|3353|3356|3355|3347|3346|370217
1692213600000|2023-08-16 19:20:00|3353|3352|3350|3349|3356|3355|3350|3349|190740
1692213900000|2023-08-16 19:25:00|3351|3350|3353|3352|3355|3354|3351|3350|277312
1692214200000|2023-08-16 19:30:00|3354|3353|3355|3354|3358|3357|3351|3350|236285
1692214500000|2023-08-16 19:35:00|3356|3355|3355|3354|3357|3356|3352|3351|223047
1692214800000|2023-08-16 19:40:00|3356|3355|3356|3355|3357|3356|3351|3350|315071
1692215100000|2023-08-16 19:45:00|3357|3356|3357|3356|3358|3357|3353|3352|229925
1692215400000|2023-08-16 19:50:00|3356|3355|3352|3351|3361|3360|3349|3349|627642
1692215700000|2023-08-16 19:55:00|3353|3352|3353|3352|3356|3355|3350|3349|1475042
1692216000000|2023-08-16 20:00:00|3354|3349|3349|3348|3357|3354|3349|3347|4791078
1692216300000|2023-08-16 20:05:00|3352|3350|3351|3350|3353|3351|3350|3348|4181
1692216600000|2023-08-16 20:10:00||3348||3349||3349||3348|3651
1692216900000|2023-08-16 20:15:00|3352|3350|3351|3349|3352|3350|3351|3349|763
1692217200000|2023-08-16 20:20:00|3350||3350||3350||3350||251
1692217500000|2023-08-16 20:25:00||3348||3349||3349||3348|114
1692217800000|2023-08-16 20:30:00|3351|3350|3351|3350|3351|3350|3351|3350|717
1692218100000|2023-08-16 20:35:00|3350|3349|3350|3349|3350|3349|3350|3349|2137
1692218400000|2023-08-16 20:40:00|3351|3348|3350|3347|3351|3349|3350|3347|1205
1692218700000|2023-08-16 20:45:00||3349||3349||3349||3349|41
1692219000000|2023-08-16 20:50:00|||||||||130
1692219300000|2023-08-16 20:55:00|||||||||339
1692219600000|2023-08-16 21:00:00|||||||||992
1692219900000|2023-08-16 21:05:00|||||||||156
1692220200000|2023-08-16 21:10:00|||||||||75
1692220500000|2023-08-16 21:15:00|||||||||105
1692220800000|2023-08-16 21:20:00|||||||||176
1692221100000|2023-08-16 21:25:00|||||||||249
1692221400000|2023-08-16 21:30:00|3349|3347|3349|3343|3349|3347|3345|3343|1921
1692221700000|2023-08-16 21:35:00|3347|3347|3349|3347|3349|3347|3347|3347|367
1692222000000|2023-08-16 21:40:00|3347|3343|3349|3344|3349|3344|3347|3343|302
1692222300000|2023-08-16 21:45:00||3343||3345||3345||3343|18
1692222600000|2023-08-16 21:50:00|3347|3343|3347|3343|3347|3343|3347|3343|1248
1692222900000|2023-08-16 21:55:00||3345||3345||3345||3345|155
1692223200000|2023-08-16 22:00:00||3343||3342||3343||3342|2926
1692223500000|2023-08-16 22:05:00||3346||3346||3346||3346|10
1692223800000|2023-08-16 22:10:00||3342||3342||3342||3342|446
1692224100000|2023-08-16 22:15:00|3345|3341|3349|3342|3349|3342|3345|3340|619
1692224400000|2023-08-16 22:20:00||3347||3347||3347||3347|151
1692224700000|2023-08-16 22:25:00|||||||||45
1692225000000|2023-08-16 22:30:00|||||||||7
1692225300000|2023-08-16 22:35:00|||||||||127
1692225600000|2023-08-16 22:40:00|3350|3349|3350|3349|3350|3349|3350|3349|1101
1692225900000|2023-08-16 22:45:00|||||||||617
1692226200000|2023-08-16 22:50:00||3347||3347||3347||3347|326
1692226500000|2023-08-16 22:55:00|3352|3350|3352|3347|3352|3350|3352|3347|521
1692226800000|2023-08-16 23:00:00|3351||3349||3352||3348||270
1692227100000|2023-08-16 23:05:00|3348|3346|3352|3343|3352|3346|3348|3343|275
1692227400000|2023-08-16 23:10:00|3350|3342|3349|3342|3350|3342|3349|3342|103
1692227700000|2023-08-16 23:15:00|3352||3352||3352||3352||87
1692228000000|2023-08-16 23:20:00|3349||3343||3349||3343||195
1692228300000|2023-08-16 23:25:00|||||||||1202
1692228600000|2023-08-16 23:30:00|3350|3346|3350|3346|3350|3346|3350|3346|881
1692228900000|2023-08-16 23:35:00|||||||||261
1692229200000|2023-08-16 23:40:00|3349|3344|3349|3344|3349|3344|3349|3344|117
1692229500000|2023-08-16 23:45:00|3348|3342|3344|3342|3348|3342|3344|3342|323
1692229800000|2023-08-16 23:50:00|3348|3343|3349|3340|3349|3343|3342|3340|644
1692230100000|2023-08-16 23:55:00|3348||3348||3348||3348||539
1692259200000|2023-08-17 08:00:00|3355|3351|3363|3350|3369|3351|3355|3340|881
1692259500000|2023-08-17 08:05:00|3364|3351|3364|3352|3364|3352|3364|3351|81
1692259800000|2023-08-17 08:10:00|3363|3351|3364|3352|3364|3352|3363|3351|21
1692260100000|2023-08-17 08:15:00|3363|3354|3365|3355|3367|3358|3362|3354|572
1692260400000|2023-08-17 08:20:00|3366||3364||3366||3364||0
1692260700000|2023-08-17 08:25:00||3357||3357||3357||3357|27
1692261000000|2023-08-17 08:30:00|3362|3358|3364|3360|3364|3360|3362|3357|1633
1692261300000|2023-08-17 08:35:00|3365||3365||3366||3365||0
1692261600000|2023-08-17 08:40:00|3364||3366||3366||3364||17
1692261900000|2023-08-17 08:45:00|3365||3365||3365||3365||140
1692262200000|2023-08-17 08:50:00|3364||3364||3364||3362||132
1692262500000|2023-08-17 08:55:00|3363|3357|3363|3357|3364|3357|3363|3357|2224
1692262800000|2023-08-17 09:00:00|3364|3360|3363|3353|3364|3360|3363|3353|1226
1692263100000|2023-08-17 09:05:00|3364|3351|3362|3350|3370|3351|3362|3350|456
1692263400000|2023-08-17 09:10:00|3363|3356|3382|3369|3382|3369|3363|3350|13057
1692263700000|2023-08-17 09:15:00||3370||3369||3370||3369|0
1692264000000|2023-08-17 09:20:00|3381|3372|3380|3372|3381|3372|3380|3372|213
1692264300000|2023-08-17 09:25:00|3379|3369|3378|3369|3379|3369|3376|3369|221
1692264600000|2023-08-17 09:30:00|3377||3374||3378||3374||120
1692264900000|2023-08-17 09:35:00|3373|3366|3371|3363|3374|3366|3370|3363|443
1692265200000|2023-08-17 09:40:00|3372|3362|3371|3364|3372|3364|3371|3362|182
1692265500000|2023-08-17 09:45:00|3367|3365|3371|3365|3372|3365|3365|3365|1020
1692265800000|2023-08-17 09:50:00|3369|3364|3372|3364|3372|3364|3369|3364|83
1692266100000|2023-08-17 09:55:00||3365||3366||3366||3365|0
1692266400000|2023-08-17 10:00:00|3370|3367|3377|3367|3377|3370|3370|3365|391
1692266700000|2023-08-17 10:05:00|3372|3370|3376|3366|3377|3372|3372|3366|1002
1692267000000|2023-08-17 10:10:00||3367||3367||3367||3367|133
1692267300000|2023-08-17 10:15:00|3373|3366|3375|3368|3376|3368|3373|3366|70
1692267600000|2023-08-17 10:20:00||3369||3369||3369||3366|31
1692267900000|2023-08-17 10:25:00||3367||3369||3369||3366|101
1692268200000|2023-08-17 10:30:00|3374|3372|3368|3362|3374|3372|3368|3358|1596
1692268500000|2023-08-17 10:35:00|3369||3368||3369||3368||3
1692268800000|2023-08-17 10:40:00|3372|3363|3372|3364|3372|3364|3372|3359|28
1692269100000|2023-08-17 10:45:00|3370|3360|3372|3360|3372|3366|3366|3358|2052
1692269400000|2023-08-17 10:50:00||3362||3360||3363||3360|10
1692269700000|2023-08-17 10:55:00|3370|3361|3370|3361|3370|3361|3370|3361|57
1692270000000|2023-08-17 11:00:00|3365|3364|3370|3362|3370|3368|3365|3361|2584
1692270300000|2023-08-17 11:05:00|3369|3363|3367|3363|3369|3363|3367|3363|235
1692270600000|2023-08-17 11:10:00|3369|3366|3369|3366|3369|3367|3367|3366|361
1692270900000|2023-08-17 11:15:00|||||||||171
1692271200000|2023-08-17 11:20:00|3372|3367|3371|3367|3372|3367|3371|3367|322
1692271500000|2023-08-17 11:25:00|3370||3370||3370||3370||22
1692271800000|2023-08-17 11:30:00|3367|3366|3370|3368|3370|3368|3367|3366|1926
1692272100000|2023-08-17 11:35:00||3366||3366||3366||3366|377
1692272400000|2023-08-17 11:40:00|3369|3368|3370|3366|3370|3368|3369|3366|319
1692272700000|2023-08-17 11:45:00|3372|3367|3373|3366|3373|3370|3372|3366|1170
1692273000000|2023-08-17 11:50:00|3371|3367|3371|3366|3371|3367|3371|3366|70
1692273300000|2023-08-17 11:55:00|||||||||149
1692273600000|2023-08-17 12:00:00|3370|3364|3369|3364|3370|3366|3369|3363|1517
1692273900000|2023-08-17 12:05:00||3365||3365||3365||3365|50
1692274200000|2023-08-17 12:10:00|3370|3367|3366|3364|3371|3367|3365|3363|10201
1692274500000|2023-08-17 12:15:00|3367|3366|3371|3363|3371|3370|3367|3363|2705
1692274800000|2023-08-17 12:20:00|3367|3365|3367|3361|3367|3365|3367|3361|224
1692275100000|2023-08-17 12:25:00||3365||3365||3365||3365|179
1692275400000|2023-08-17 12:30:00|3371|3366|3371|3369|3371|3370|3370|3365|1631
1692275700000|2023-08-17 12:35:00|3372|3370|3377|3372|3380|3375|3372|3369|1953
1692276000000|2023-08-17 12:40:00|3376|3368|3369|3366|3377|3369|3369|3365|5076
1692276300000|2023-08-17 12:45:00|3370|3365|3370|3366|3370|3368|3370|3365|1480
1692276600000|2023-08-17 12:50:00||3368||3366||3368||3366|321
1692276900000|2023-08-17 12:55:00|3374|3368|3375|3371|3376|3371|3374|3368|1524
1692277200000|2023-08-17 13:00:00|3373|3373|3372|3366|3376|3373|3371|3366|1453
1692277500000|2023-08-17 13:05:00|3371|3370|3370|3366|3374|3370|3370|3366|533
1692277800000|2023-08-17 13:10:00|3369||3368||3370||3368||846
1692278100000|2023-08-17 13:15:00|3367|3367|3368|3367|3368|3367|3367|3367|476
1692278400000|2023-08-17 13:20:00|3367|3366|3368|3365|3368|3366|3367|3365|682
1692278700000|2023-08-17 13:25:00|3365|3363|3362|3351|3366|3363|3353|3350|15268
1692279000000|2023-08-17 13:30:00|3367|3357|3342|3341|3367|3359|3340|3339|301811
1692279300000|2023-08-17 13:35:00|3341|3340|3329|3328|3342|3341|3325|3324|256913
1692279600000|2023-08-17 13:40:00|3328|3327|3301|3300|3330|3329|3297|3296|487771
1692279900000|2023-08-17 13:45:00|3300|3299|3300|3299|3302|3301|3287|3286|305928
1692280200000|2023-08-17 13:50:00|3301|3300|3284|3283|3305|3304|3282|3281|391528
1692280500000|2023-08-17 13:55:00|3283|3282|3281|3280|3292|3291|3276|3275|471439
1692280800000|2023-08-17 14:00:00|3280|3279|3270|3269|3292|3291|3269|3268|590463
1692281100000|2023-08-17 14:05:00|3271|3270|3273|3272|3280|3279|3263|3262|452088
1692281400000|2023-08-17 14:10:00|3274|3273|3260|3259|3274|3273|3255|3254|287299
1692281700000|2023-08-17 14:15:00|3259|3258|3253|3252|3270|3269|3249|3248|505176
1692282000000|2023-08-17 14:20:00|3254|3253|3257|3256|3260|3259|3248|3247|156486
1692282300000|2023-08-17 14:25:00|3258|3257|3246|3245|3259|3258|3246|3245|265779
1692282600000|2023-08-17 14:30:00|3247|3246|3236|3235|3251|3250|3236|3235|377785
1692282900000|2023-08-17 14:35:00|3237|3236|3243|3243|3243|3243|3237|3236|216497
1692283200000|2023-08-17 14:40:00|3244|3244|3249|3249|3250|3249|3240|3239|287450
1692283500000|2023-08-17 14:45:00|3250|3250|3256|3255|3258|3257|3249|3248|184024
1692283800000|2023-08-17 14:50:00|3257|3256|3260|3259|3261|3260|3254|3253|288242
1692284100000|2023-08-17 14:55:00|3259|3258|3258|3258|3264|3263|3256|3255|189354
1692284400000|2023-08-17 15:00:00|3257|3257|3250|3249|3257|3257|3250|3249|169318
1692284700000|2023-08-17 15:05:00|3251|3250|3246|3245|3251|3250|3246|3245|153668
1692285000000|2023-08-17 15:10:00|3247|3246|3250|3249|3254|3253|3247|3246|221859
1692285300000|2023-08-17 15:15:00|3249|3248|3255|3254|3258|3257|3249|3248|156420
1692285600000|2023-08-17 15:20:00|3256|3255|3267|3266|3268|3267|3256|3255|252676
1692285900000|2023-08-17 15:25:00|3268|3267|3261|3260|3268|3267|3257|3256|290674
1692286200000|2023-08-17 15:30:00|3260|3259|3255|3254|3262|3261|3254|3253|240934
1692286500000|2023-08-17 15:35:00|3256|3255|3255|3255|3263|3262|3251|3250|365291
1692286800000|2023-08-17 15:40:00|3256|3254|3257|3256|3264|3263|3255|3254|172621
1692287100000|2023-08-17 15:45:00|3256|3255|3254|3254|3261|3260|3254|3253|259245
1692287400000|2023-08-17 15:50:00|3253|3253|3260|3259|3266|3265|3253|3252|113923
1692287700000|2023-08-17 15:55:00|3259|3258|3266|3266|3268|3267|3257|3256|149586
1692288000000|2023-08-17 16:00:00|3267|3265|3274|3273|3274|3273|3265|3264|140596
1692288300000|2023-08-17 16:05:00|3273|3272|3278|3277|3279|3278|3273|3272|149225
1692288600000|2023-08-17 16:10:00|3279|3278|3282|3281|3285|3284|3278|3277|100825
1692288900000|2023-08-17 16:15:00|3283|3282|3277|3276|3283|3282|3276|3275|131946
1692289200000|2023-08-17 16:20:00|3276|3275|3286|3286|3287|3286|3275|3274|102851
1692289500000|2023-08-17 16:25:00|3287|3285|3288|3287|3292|3291|3286|3285|79635
1692289800000|2023-08-17 16:30:00|3289|3288|3287|3286|3291|3290|3285|3284|91627
1692290100000|2023-08-17 16:35:00|3288|3287|3286|3285|3288|3287|3285|3284|50271
1692290400000|2023-08-17 16:40:00|3285|3284|3288|3287|3290|3289|3285|3284|71454
1692290700000|2023-08-17 16:45:00|3287|3286|3288|3288|3289|3288|3285|3284|62818
1692291000000|2023-08-17 16:50:00|3289|3289|3296|3295|3296|3295|3289|3289|72825
1692291300000|2023-08-17 16:55:00|3297|3296|3297|3296|3298|3297|3295|3294|81879
1692291600000|2023-08-17 17:00:00|3298|3297|3296|3295|3299|3298|3293|3292|89863
1692291900000|2023-08-17 17:05:00|3297|3296|3297|3296|3300|3299|3293|3292|117438
1692292200000|2023-08-17 17:10:00|3296|3295|3295|3294|3296|3295|3292|3291|63908
1692292500000|2023-08-17 17:15:00|3296|3295|3290|3289|3298|3297|3290|3289|76870
1692292800000|2023-08-17 17:20:00|3289|3288|3286|3285|3291|3290|3286|3285|84125
1692293100000|2023-08-17 17:25:00|3287|3286|3287|3286|3288|3287|3284|3283|64011
1692293400000|2023-08-17 17:30:00|3286|3285|3280|3279|3286|3285|3279|3278|99710
1692293700000|2023-08-17 17:35:00|3279|3278|3281|3281|3285|3284|3278|3277|61412
1692294000000|2023-08-17 17:40:00|3282|3280|3281|3280|3284|3283|3275|3274|147891
1692294300000|2023-08-17 17:45:00|3280|3279|3282|3282|3283|3282|3278|3277|91430
1692294600000|2023-08-17 17:50:00|3283|3283|3286|3285|3287|3286|3282|3281|78514
1692294900000|2023-08-17 17:55:00|3285|3284|3286|3285|3287|3286|3282|3281|84618
1692295200000|2023-08-17 18:00:00|3285|3284|3280|3279|3285|3284|3279|3279|77676
1692295500000|2023-08-17 18:05:00|3279|3278|3279|3278|3280|3279|3276|3275|78682
1692295800000|2023-08-17 18:10:00|3278|3277|3276|3276|3278|3277|3275|3274|72904
1692296100000|2023-08-17 18:15:00|3275|3275|3276|3275|3278|3277|3274|3273|121469
1692296400000|2023-08-17 18:20:00|3277|3276|3276|3275|3277|3276|3275|3274|119154
1692296700000|2023-08-17 18:25:00|3277|3276|3280|3279|3282|3281|3276|3275|58651
1692297000000|2023-08-17 18:30:00|3281|3280|3278|3277|3281|3280|3275|3274|90570
1692297300000|2023-08-17 18:35:00|3277|3276|3279|3278|3281|3280|3275|3274|144556
1692297600000|2023-08-17 18:40:00|3278|3277|3277|3276|3281|3280|3277|3276|80526
1692297900000|2023-08-17 18:45:00|3276|3275|3273|3272|3277|3276|3273|3272|148065
1692298200000|2023-08-17 18:50:00|3274|3273|3270|3269|3276|3275|3269|3268|136162
1692298500000|2023-08-17 18:55:00|3269|3268|3266|3265|3270|3269|3263|3262|181718
1692298800000|2023-08-17 19:00:00|3265|3264|3266|3265|3269|3268|3265|3264|90301
1692299100000|2023-08-17 19:05:00|3265|3264|3260|3259|3269|3268|3260|3259|102028
1692299400000|2023-08-17 19:10:00|3261|3260|3259|3258|3261|3260|3257|3256|141467
1692299700000|2023-08-17 19:15:00|3258|3257|3262|3261|3263|3262|3256|3255|181949
1692300000000|2023-08-17 19:20:00|3261|3260|3263|3262|3265|3264|3259|3258|224637
1692300300000|2023-08-17 19:25:00|3264|3263|3271|3270|3272|3271|3264|3263|207998
1692300600000|2023-08-17 19:30:00|3272|3271|3265|3264|3273|3272|3261|3260|174318
1692300900000|2023-08-17 19:35:00|3264|3263|3264|3263|3267|3266|3262|3261|187141
1692301200000|2023-08-17 19:40:00|3265|3264|3262|3261|3271|3270|3261|3260|243476
1692301500000|2023-08-17 19:45:00|3261|3260|3261|3260|3268|3267|3260|3259|309571
1692301800000|2023-08-17 19:50:00|3262|3261|3262|3261|3269|3268|3259|3258|726379
1692302100000|2023-08-17 19:55:00|3261|3260|3256|3255|3265|3264|3256|3255|1344641
1692302400000|2023-08-17 20:00:00|3257|3253|3258|3255|3265|3263|3256|3250|5296271
1692302700000|2023-08-17 20:05:00|3257||3257||3257||3257||74
1692303000000|2023-08-17 20:10:00|3258||3258||3258||3258||434
1692303300000|2023-08-17 20:15:00|3256||3258||3258||3256||366
1692303600000|2023-08-17 20:20:00|||||||||102
1692303900000|2023-08-17 20:25:00|||||||||54
1692304200000|2023-08-17 20:30:00|3257||3257||3257||3257||15
1692304500000|2023-08-17 20:35:00|3256|3254|3255|3251|3257|3254|3255|3251|1406
1692304800000|2023-08-17 20:40:00||3253||3253||3253||3253|180
1692305100000|2023-08-17 20:45:00|3257|3255|3255|3252|3257|3255|3255|3251|1786
1692305400000|2023-08-17 20:50:00|||||||||350
1692305700000|2023-08-17 20:55:00|3253||3255||3255||3253||420
1692306000000|2023-08-17 21:00:00|3253|3253|3255|3253|3255|3253|3253|3253|194
1692306300000|2023-08-17 21:05:00|3254|3252|3254|3252|3254|3252|3254|3252|179
1692306600000|2023-08-17 21:10:00|3253|3251|3251|3250|3254|3251|3251|3250|1677
1692306900000|2023-08-17 21:15:00|||||||||1381
1692307200000|2023-08-17 21:20:00|||||||||83
1692307500000|2023-08-17 21:25:00||3246||3246||3246||3246|2108
1692307800000|2023-08-17 21:30:00|3248||3248||3248||3248||226
1692308100000|2023-08-17 21:35:00||3245||3245||3245||3245|320
1692308400000|2023-08-17 21:40:00||3247||3246||3247||3246|280
1692308700000|2023-08-17 21:45:00|3247|3245|3247|3245|3247|3245|3247|3245|1975
1692309000000|2023-08-17 21:50:00|3246||3246||3246||3246||114
1692309300000|2023-08-17 21:55:00|3248|3244|3248|3245|3248|3245|3248|3244|569
1692309600000|2023-08-17 22:00:00|3250|3244|3250|3244|3250|3244|3250|3244|1138
1692309900000|2023-08-17 22:05:00||3245||3244||3245||3244|328
1692310200000|2023-08-17 22:10:00|||||||||111
1692310500000|2023-08-17 22:15:00|||||||||55
1692310800000|2023-08-17 22:20:00||3246||3246||3246||3246|131
1692311100000|2023-08-17 22:25:00|3248|3244|3250|3242|3250|3244|3246|3242|570
1692311400000|2023-08-17 22:30:00|3246||3250||3250||3246||152
1692312000000|2023-08-17 22:40:00|||||||||99
1692312300000|2023-08-17 22:45:00|3251|3243|3251|3243|3251|3243|3251|3243|1007
1692312600000|2023-08-17 22:50:00|||||||||11
1692312900000|2023-08-17 22:55:00|||||||||23
1692313200000|2023-08-17 23:00:00|3250||3250||3250||3250||34
1692313500000|2023-08-17 23:05:00|||||||||336
1692313800000|2023-08-17 23:10:00|||||||||104
1692314100000|2023-08-17 23:15:00|||||||||176
1692314400000|2023-08-17 23:20:00||3244||3244||3244||3244|258
1692314700000|2023-08-17 23:25:00|3249||3249||3249||3249||283
1692315000000|2023-08-17 23:30:00|||||||||294
1692315300000|2023-08-17 23:35:00|||||||||75
1692315600000|2023-08-17 23:40:00|3251||3251||3251||3251||820
1692315900000|2023-08-17 23:45:00|3250||3250||3250||3250||221
1692316200000|2023-08-17 23:50:00|3249|3243|3251|3243|3251|3243|3244|3243|1663
1692316500000|2023-08-17 23:55:00|||||||||632
1692345600000|2023-08-18 08:00:00|3259|3250|3262|3251|3264|3254|3257|3244|810
1692345900000|2023-08-18 08:05:00|3264|3252|3255|3250|3264|3253|3255|3246|1510
1692346200000|2023-08-18 08:10:00|3257|3251|3257|3246|3257|3255|3255|3246|1501
1692346500000|2023-08-18 08:15:00||3251||3252||3253||3246|41
1692346800000|2023-08-18 08:20:00|3261|3251|3261|3254|3261|3254|3261|3246|303
1692347100000|2023-08-18 08:25:00|3262|3250|3260|3250|3262|3250|3260|3250|119
1692347400000|2023-08-18 08:30:00||3251||3252||3253||3251|1290
1692347700000|2023-08-18 08:35:00|3259|3256|3260|3256|3260|3256|3259|3250|182
1692348000000|2023-08-18 08:40:00|3258|3257|3260|3253|3264|3257|3255|3252|1367
1692348300000|2023-08-18 08:45:00||3254||3254||3256||3252|131
1692348600000|2023-08-18 08:50:00||3253||3253||3253||3253|152
1692348900000|2023-08-18 08:55:00|3258|3254|3258|3253|3258|3254|3258|3253|283
1692349200000|2023-08-18 09:00:00|3259|3254|3260|3253|3260|3254|3259|3253|323
1692349500000|2023-08-18 09:05:00||3252||3252||3253||3252|59
1692349800000|2023-08-18 09:10:00||3253||3252||3253||3252|58
1692350100000|2023-08-18 09:15:00|3259|3253|3256|3253|3259|3253|3256|3253|279
1692350400000|2023-08-18 09:20:00|3255|3255|3260|3254|3260|3255|3255|3253|327
1692350700000|2023-08-18 09:25:00||3253||3253||3255||3253|203
1692351000000|2023-08-18 09:30:00|3259|3255|3260|3250|3260|3255|3255|3250|1064
1692351300000|2023-08-18 09:35:00|3259|3246|3255|3245|3260|3251|3249|3244|3255
1692351600000|2023-08-18 09:40:00|3254|3244|3255|3248|3260|3252|3247|3244|2402
1692351900000|2023-08-18 09:45:00|3256|3247|3253|3241|3256|3247|3252|3241|556
1692352200000|2023-08-18 09:50:00|3252|3242|3254|3245|3260|3248|3252|3241|665
1692352500000|2023-08-18 09:55:00||3246||3246||3246||3245|1
1692352800000|2023-08-18 10:00:00||3245||3246||3246||3245|10
1692353100000|2023-08-18 10:05:00|3256|3245|3256|3246|3256|3246|3256|3245|284
1692353400000|2023-08-18 10:10:00|3254|3247|3258|3248|3259|3249|3253|3245|790
1692353700000|2023-08-18 10:15:00||3250||3251||3251||3250|5
1692354000000|2023-08-18 10:20:00|3255|3255|3258|3251|3258|3255|3255|3251|100
1692354300000|2023-08-18 10:25:00|3257||3254||3257||3254||48
1692354600000|2023-08-18 10:30:00|3256|3250|3256|3249|3256|3250|3252|3249|934
1692354900000|2023-08-18 10:35:00|3254|3248|3254|3246|3256|3249|3249|3244|170
1692355200000|2023-08-18 10:40:00|3253|3245|3249|3243|3254|3245|3245|3243|1774
1692355500000|2023-08-18 10:45:00|3250||3250||3250||3250||403
1692355800000|2023-08-18 10:50:00|3249|3242|3249|3239|3250|3243|3241|3236|1917
1692356100000|2023-08-18 10:55:00|3248|3240|3248|3239|3249|3241|3241|3237|1156
1692356400000|2023-08-18 11:00:00|3243|3237|3248|3239|3249|3239|3241|3233|1671
1692356700000|2023-08-18 11:05:00|3246|3238|3243|3238|3248|3239|3239|3233|2987
1692357000000|2023-08-18 11:10:00|3246|3240|3246|3235|3249|3240|3242|3233|2359
1692357300000|2023-08-18 11:15:00|3247|3233|3240|3236|3250|3236|3240|3233|940
1692357600000|2023-08-18 11:20:00|3238|3235|3237|3231|3238|3236|3235|3231|2203
1692357900000|2023-08-18 11:25:00|3233|3230|3235|3231|3237|3231|3232|3227|1879
1692358200000|2023-08-18 11:30:00|3237|3232|3234|3232|3240|3235|3234|3230|1619
1692358500000|2023-08-18 11:35:00|3232|3229|3228|3226|3235|3229|3228|3226|2888
1692358800000|2023-08-18 11:40:00|3230|3227|3238|3231|3238|3231|3230|3226|3044
1692359100000|2023-08-18 11:45:00|3235|3228|3234|3230|3235|3232|3234|3227|372
1692359400000|2023-08-18 11:50:00|3232|3231|3229|3226|3232|3231|3229|3226|752
1692359700000|2023-08-18 11:55:00|3228|3225|3228|3226|3230|3226|3226|3225|2924
1692360000000|2023-08-18 12:00:00|3229|3225|3232|3225|3232|3228|3228|3225|2438
1692360300000|2023-08-18 12:05:00|3234|3226|3232|3227|3234|3227|3231|3225|245
1692360600000|2023-08-18 12:10:00|3228|3225|3228|3223|3228|3225|3227|3223|1311
1692360900000|2023-08-18 12:15:00|3227|3222|3219|3210|3228|3222|3219|3210|2921
1692361200000|2023-08-18 12:20:00|3223|3214|3219|3210|3223|3215|3219|3210|753
1692361500000|2023-08-18 12:25:00|3217|3212|3220|3218|3220|3218|3217|3212|495
1692361800000|2023-08-18 12:30:00|3219|3212|3219|3213|3220|3213|3218|3212|2211
1692362100000|2023-08-18 12:35:00|3220|3218|3224|3219|3224|3219|3220|3212|2556
1692362400000|2023-08-18 12:40:00|3225|3220|3221|3220|3225|3221|3221|3220|1954
1692362700000|2023-08-18 12:45:00|3222|3219|3222|3212|3222|3220|3219|3212|3214
1692363000000|2023-08-18 12:50:00|3223|3217|3220|3212|3223|3219|3216|3212|3021
1692363300000|2023-08-18 12:55:00|3219|3215|3220|3213|3220|3216|3217|3213|3857
1692363600000|2023-08-18 13:00:00|3218|3215|3219|3212|3220|3217|3217|3212|5575
1692363900000|2023-08-18 13:05:00|3220|3213|3218|3215|3220|3219|3218|3212|1109
1692364200000|2023-08-18 13:10:00|3217|3216|3223|3220|3223|3222|3217|3216|4075
1692364500000|2023-08-18 13:15:00|3222|3218|3222|3218|3223|3218|3222|3218|917
1692364800000|2023-08-18 13:20:00|3221|3216|3222|3216|3223|3218|3221|3215|1233
1692365100000|2023-08-18 13:25:00|3219|3215|3223|3219|3223|3219|3211|3210|16893
1692365400000|2023-08-18 13:30:00|3224|3221|3224|3223|3237|3236|3218|3217|278659
1692365700000|2023-08-18 13:35:00|3223|3222|3237|3236|3240|3239|3221|3220|197964
1692366000000|2023-08-18 13:40:00|3238|3237|3247|3246|3250|3249|3234|3233|190597
1692366300000|2023-08-18 13:45:00|3246|3245|3257|3256|3257|3256|3241|3240|107892
1692366600000|2023-08-18 13:50:00|3256|3255|3247|3246|3259|3258|3244|3243|210386
1692366900000|2023-08-18 13:55:00|3246|3245|3235|3234|3247|3246|3234|3233|160143
1692367200000|2023-08-18 14:00:00|3236|3235|3234|3233|3236|3235|3229|3228|169124
1692367500000|2023-08-18 14:05:00|3233|3232|3239|3239|3241|3240|3232|3231|99177
1692367800000|2023-08-18 14:10:00|3238|3238|3242|3242|3247|3246|3237|3236|156259
1692368100000|2023-08-18 14:15:00|3243|3241|3247|3246|3249|3248|3235|3234|151522
1692368400000|2023-08-18 14:20:00|3246|3245|3256|3255|3258|3257|3246|3245|62865
1692368700000|2023-08-18 14:25:00|3257|3256|3252|3251|3259|3258|3252|3251|91366
1692369000000|2023-08-18 14:30:00|3251|3250|3267|3266|3268|3267|3250|3249|108162
1692369300000|2023-08-18 14:35:00|3266|3265|3272|3271|3278|3277|3266|3265|151048
1692369600000|2023-08-18 14:40:00|3271|3270|3279|3278|3279|3278|3270|3269|160565
1692369900000|2023-08-18 14:45:00|3278|3277|3275|3274|3280|3279|3274|3273|105903
1692370200000|2023-08-18 14:50:00|3274|3273|3265|3264|3275|3274|3264|3263|146299
1692370500000|2023-08-18 14:55:00|3264|3263|3268|3267|3269|3268|3256|3255|91012
1692370800000|2023-08-18 15:00:00|3269|3268|3272|3271|3272|3271|3267|3266|112021
1692371100000|2023-08-18 15:05:00|3273|3272|3268|3267|3274|3273|3266|3265|132828
1692371400000|2023-08-18 15:10:00|3269|3268|3270|3269|3274|3273|3269|3268|116247
1692371700000|2023-08-18 15:15:00|3271|3270|3270|3269|3273|3272|3267|3266|109837
1692372000000|2023-08-18 15:20:00|3269|3268|3265|3264|3270|3269|3265|3264|77200
1692372300000|2023-08-18 15:25:00|3266|3265|3261|3260|3266|3265|3257|3257|89039
1692372600000|2023-08-18 15:30:00|3260|3259|3254|3253|3265|3264|3254|3253|148500
1692372900000|2023-08-18 15:35:00|3255|3254|3253|3252|3262|3261|3253|3252|97951
1692373200000|2023-08-18 15:40:00|3254|3253|3259|3259|3259|3259|3249|3248|96393
1692373500000|2023-08-18 15:45:00|3260|3258|3260|3259|3263|3262|3259|3258|51859
1692373800000|2023-08-18 15:50:00|3261|3260|3264|3263|3265|3264|3260|3259|131522
1692374100000|2023-08-18 15:55:00|3263|3262|3265|3264|3267|3266|3263|3262|65074
1692374400000|2023-08-18 16:00:00|3264|3263|3269|3269|3271|3270|3262|3261|74120
1692374700000|2023-08-18 16:05:00|3268|3268|3269|3268|3272|3271|3267|3266|78305
1692375000000|2023-08-18 16:10:00|3268|3267|3272|3271|3272|3271|3266|3265|194639
1692375300000|2023-08-18 16:15:00|3271|3270|3268|3267|3272|3271|3268|3267|91994
1692375600000|2023-08-18 16:20:00|3269|3268|3270|3269|3271|3270|3267|3266|71561
1692375900000|2023-08-18 16:25:00|3271|3270|3270|3269|3272|3271|3270|3269|44241
1692376200000|2023-08-18 16:30:00|3269|3268|3271|3270|3272|3271|3268|3267|117422
1692376500000|2023-08-18 16:35:00|3270|3269|3272|3271|3274|3273|3267|3266|116185
1692376800000|2023-08-18 16:40:00|3273|3272|3281|3280|3283|3282|3273|3272|100798
1692377100000|2023-08-18 16:45:00|3282|3281|3278|3277|3282|3282|3278|3277|50250
1692377400000|2023-08-18 16:50:00|3279|3278|3275|3274|3280|3279|3275|3274|78352
1692377700000|2023-08-18 16:55:00|3274|3273|3270|3269|3274|3273|3269|3268|64386
1692378000000|2023-08-18 17:00:00|3271|3270|3270|3269|3272|3271|3267|3266|79878
1692378300000|2023-08-18 17:05:00|3269|3268|3267|3267|3273|3272|3267|3266|54722
1692378600000|2023-08-18 17:10:00|3266|3266|3269|3268|3271|3270|3265|3264|58081
1692378900000|2023-08-18 17:15:00|3270|3269|3270|3269|3273|3272|3269|3268|47614
1692379200000|2023-08-18 17:20:00|3269|3268|3266|3265|3271|3270|3265|3264|63786
1692379500000|2023-08-18 17:25:00|3265|3264|3277|3276|3277|3276|3262|3261|80986
1692379800000|2023-08-18 17:30:00|3278|3277|3279|3278|3279|3278|3273|3272|60707
1692380100000|2023-08-18 17:35:00|3278|3277|3276|3275|3279|3278|3275|3274|52798
1692380400000|2023-08-18 17:40:00|3275|3274|3280|3280|3280|3280|3274|3273|47502
1692380700000|2023-08-18 17:45:00|3281|3279|3279|3278|3283|3282|3278|3277|92555
1692381000000|2023-08-18 17:50:00|3278|3277|3280|3279|3282|3281|3276|3275|71880
1692381300000|2023-08-18 17:55:00|3279|3278|3280|3279|3280|3279|3277|3276|48337
1692381600000|2023-08-18 18:00:00|3279|3278|3282|3281|3283|3282|3278|3278|63958
1692381900000|2023-08-18 18:05:00|3281|3280|3276|3275|3282|3281|3276|3275|91386
1692382200000|2023-08-18 18:10:00|3275|3274|3275|3274|3277|3276|3273|3272|63898
1692382500000|2023-08-18 18:15:00|3276|3275|3279|3278|3280|3279|3275|3274|65116
1692382800000|2023-08-18 18:20:00|3280|3279|3278|3277|3282|3281|3275|3274|98953
1692383100000|2023-08-18 18:25:00|3277|3276|3275|3274|3279|3278|3273|3272|65653
1692383400000|2023-08-18 18:30:00|3276|3275|3280|3279|3283|3282|3274|3274|128270
1692383700000|2023-08-18 18:35:00|3279|3278|3288|3287|3288|3287|3279|3278|113327
1692384000000|2023-08-18 18:40:00|3288|3286|3286|3284|3293|3291|3284|3282|26355
1692384300000|2023-08-18 18:45:00|3285|3283|3287|3285|3289|3287|3283|3281|17490
1692384600000|2023-08-18 18:50:00|3288|3286|3284|3282|3288|3286|3280|3278|13204
1692384900000|2023-08-18 18:55:00|3283|3281|3283|3281|3284|3282|3281|3279|0
1692385200000|2023-08-18 19:00:00|3280|3279|3280|3279|3280|3279|3275|3274|81067
1692385500000|2023-08-18 19:05:00|3279|3278|3277|3276|3282|3281|3276|3275|80299
1692385800000|2023-08-18 19:10:00|3276|3275|3274|3274|3278|3277|3272|3271|115850
1692386100000|2023-08-18 19:15:00|3275|3273|3275|3274|3276|3275|3272|3271|78819
1692386400000|2023-08-18 19:20:00|3276|3275|3274|3273|3277|3276|3274|3273|90420
1692386700000|2023-08-18 19:25:00|3273|3272|3275|3274|3277|3276|3273|3272|95943
1692387000000|2023-08-18 19:30:00|3274|3273|3277|3276|3278|3277|3274|3273|119399
1692387300000|2023-08-18 19:35:00|3276|3275|3276|3275|3276|3275|3274|3273|111295
1692387600000|2023-08-18 19:40:00|3277|3276|3283|3282|3284|3283|3277|3276|180722
1692387900000|2023-08-18 19:45:00|3284|3283|3285|3284|3291|3290|3284|3283|254699
1692388200000|2023-08-18 19:50:00|3284|3283|3279|3278|3286|3285|3277|3276|451088
1692388500000|2023-08-18 19:55:00|3278|3277|3276|3275|3278|3277|3269|3268|908588
1692388800000|2023-08-18 20:00:00|3282|3269|3274|3269|3295|3275|3274|3267|3845636
1692389100000|2023-08-18 20:05:00|3275|3270|3275|3274|3275|3274|3275|3270|853
1692389400000|2023-08-18 20:10:00||3273||3273||3273||3273|245
1692389700000|2023-08-18 20:15:00|3274|3271|3273|3271|3274|3271|3273|3271|3
1692390000000|2023-08-18 20:20:00|||||||||120
1692390600000|2023-08-18 20:30:00|||||||||60
1692390900000|2023-08-18 20:35:00|3274|3275|3281|3276|3294|3276|3274|3275|2009
1692391200000|2023-08-18 20:40:00|3279|3277|3281|3277|3281|3277|3278|3276|1317
1692391500000|2023-08-18 20:45:00|3294|3283|3282|3277|3294|3283|3280|3277|4161
1692391800000|2023-08-18 20:50:00|3280|3276|3273|3269|3282|3276|3270|3269|13754
1692392100000|2023-08-18 20:55:00|||||||||115
1692604800000|2023-08-21 08:00:00|3288|3276|3290|3276|3294|3281|3279|3276|479
1692605100000|2023-08-21 08:05:00|3292|3277|3292|3281|3294|3285|3292|3277|148
1692605400000|2023-08-21 08:10:00|3294|3282|3294|3283|3294|3284|3286|3276|700
1692605700000|2023-08-21 08:15:00|3292|3284|3292|3286|3294|3286|3291|3283|0
1692606000000|2023-08-21 08:20:00|3293|3288|3293|3288|3295|3288|3288|3286|2045
1692606300000|2023-08-21 08:25:00|3292|3291|3293|3289|3293|3291|3291|3288|1369
1692606600000|2023-08-21 08:30:00|3294|3292|3295|3293|3295|3293|3293|3292|1350
1692606900000|2023-08-21 08:35:00||3290||3290||3290||3289|273
1692607200000|2023-08-21 08:40:00|3294||3295||3295||3293||147
1692607500000|2023-08-21 08:45:00|3296|3291|3300|3290|3300|3295|3295|3290|3822
1692607800000|2023-08-21 08:50:00|3295||3294||3300||3294||211
1692608100000|2023-08-21 08:55:00|3296|3291|3296|3291|3300|3291|3291|3291|1541
1692608400000|2023-08-21 09:00:00|3297|3290|3296|3290|3298|3290|3295|3290|210
1692608700000|2023-08-21 09:05:00|3295|3293|3295|3290|3296|3294|3295|3290|401
1692609000000|2023-08-21 09:10:00|3296|3291|3297|3291|3300|3292|3296|3290|823
1692609300000|2023-08-21 09:15:00|3294|3292|3294|3291|3294|3292|3293|3290|571
1692609600000|2023-08-21 09:20:00||3290||3290||3290||3290|568
1692609900000|2023-08-21 09:25:00|||||||||34
1692610200000|2023-08-21 09:30:00|3293|3291|3294|3290|3294|3291|3293|3290|988
1692610500000|2023-08-21 09:35:00|||||||||351
1692610800000|2023-08-21 09:40:00|3293||3295||3295||3293||1777
1692611100000|2023-08-21 09:45:00||3291||3292||3292||3291|0
1692611400000|2023-08-21 09:50:00|3294|3291|3295|3290|3295|3291|3293|3290|127
1692611700000|2023-08-21 09:55:00|||||||||361
1692612000000|2023-08-21 10:00:00||3292||3290||3292||3290|228
1692612300000|2023-08-21 10:05:00||3292||3292||3292||3292|0
1692612600000|2023-08-21 10:10:00|3293|3291|3295|3290|3295|3291|3293|3290|825
1692612900000|2023-08-21 10:15:00|3293|3291|3295|3290|3295|3291|3293|3290|573
1692613200000|2023-08-21 10:20:00|3294|3286|3295|3287|3295|3288|3293|3282|912
1692613500000|2023-08-21 10:25:00|3294|3288|3295|3287|3295|3288|3292|3283|942
1692613800000|2023-08-21 10:30:00|3292|3286|3295|3284|3295|3289|3289|3284|1114
1692614100000|2023-08-21 10:35:00|3293|3283|3292|3284|3295|3288|3287|3280|1513
1692614400000|2023-08-21 10:40:00|3293|3285|3294|3284|3294|3288|3289|3284|492
1692614700000|2023-08-21 10:45:00|3295|3286|3294|3285|3295|3286|3292|3280|996
1692615000000|2023-08-21 10:50:00|3285|3293|3294|3285|3294|3293|3285|3285|6539
1692615300000|2023-08-21 10:55:00||3288||3288||3288||3288|234
1692615600000|2023-08-21 11:00:00|3295|3289|3294|3286|3295|3289|3292|3286|1947
1692615900000|2023-08-21 11:05:00|3290|3285|3294|3289|3294|3290|3285|3282|3854
1692616200000|2023-08-21 11:10:00|3293|3292|3294|3286|3294|3292|3290|3286|2548
1692616500000|2023-08-21 11:15:00|3292|3285|3294|3286|3294|3286|3290|3284|729
1692616800000|2023-08-21 11:20:00|3290|3288|3294|3288|3294|3288|3290|3288|581
1692617100000|2023-08-21 11:25:00|3293|3290|3294|3288|3294|3290|3293|3288|358
1692617400000|2023-08-21 11:30:00||3290||3288||3290||3286|946
1692617700000|2023-08-21 11:35:00||3289||3288||3289||3288|1812
1692618000000|2023-08-21 11:40:00|3292|3289|3298|3291|3298|3293|3292|3289|4418
1692618300000|2023-08-21 11:45:00|3296|3292|3300|3294|3300|3294|3296|3291|2002
1692618600000|2023-08-21 11:50:00|3299|3293|3299|3294|3299|3298|3299|3293|1213
1692618900000|2023-08-21 11:55:00|3298|3293|3297|3295|3299|3297|3297|3293|1684
1692619200000|2023-08-21 12:00:00|3299|3297|3299|3297|3299|3297|3299|3297|2089
1692619500000|2023-08-21 12:05:00|3300|3298|3303|3297|3303|3299|3300|3297|1883
1692619800000|2023-08-21 12:10:00|3302|3298|3302|3297|3303|3298|3302|3297|3291
1692620100000|2023-08-21 12:15:00|3299|3298|3302|3297|3302|3299|3298|3297|3010
1692620400000|2023-08-21 12:20:00|3303|3299|3309|3301|3309|3301|3302|3299|2777
1692620700000|2023-08-21 12:25:00|3308|3299|3308|3300|3309|3301|3308|3299|2542
1692621000000|2023-08-21 12:30:00|3309|3299|3308|3299|3309|3299|3304|3299|994
1692621300000|2023-08-21 12:35:00|3304|3298|3306|3298|3306|3298|3299|3297|2958
1692621600000|2023-08-21 12:40:00|3303|3297|3304|3297|3306|3298|3299|3297|2938
1692621900000|2023-08-21 12:45:00|3303|3298|3298|3290|3306|3298|3294|3290|5869
1692622200000|2023-08-21 12:50:00|3295|3289|3298|3289|3298|3289|3294|3289|514
1692622500000|2023-08-21 12:55:00|3294|3285|3294|3286|3298|3286|3292|3285|1636
1692622800000|2023-08-21 13:00:00|3292||3294||3294||3292||903
1692623100000|2023-08-21 13:05:00|3290|3285|3289|3282|3296|3285|3285|3280|7358
1692623400000|2023-08-21 13:10:00|3285|3283|3285|3281|3285|3283|3283|3280|3431
1692623700000|2023-08-21 13:15:00|3284|3282|3283|3281|3285|3283|3283|3281|2596
1692624000000|2023-08-21 13:20:00|3285|3282|3290|3282|3294|3286|3284|3282|3124
1692624300000|2023-08-21 13:25:00|3289|3276|3258|3254|3289|3278|3252|3250|109610
1692624600000|2023-08-21 13:30:00|3259|3258|3226|3225|3264|3262|3218|3217|1005851
1692624900000|2023-08-21 13:35:00|3227|3226|3217|3216|3231|3230|3216|3215|599423
1692625200000|2023-08-21 13:40:00|3218|3217|3227|3226|3233|3232|3216|3215|481782
1692625500000|2023-08-21 13:45:00|3228|3227|3221|3220|3228|3227|3216|3215|467576
1692625800000|2023-08-21 13:50:00|3223|3221|3206|3205|3228|3227|3204|3203|568843
1692626100000|2023-08-21 13:55:00|3205|3204|3225|3224|3225|3224|3203|3202|433350
1692626400000|2023-08-21 14:00:00|3224|3225|3234|3233|3234|3233|3220|3219|329207
1692626700000|2023-08-21 14:05:00|3235|3234|3234|3233|3240|3239|3231|3230|256769
1692627000000|2023-08-21 14:10:00|3235|3234|3226|3225|3237|3236|3224|3223|343747
1692627300000|2023-08-21 14:15:00|3225|3224|3233|3233|3234|3233|3224|3223|264330
1692627600000|2023-08-21 14:20:00|3234|3234|3233|3232|3243|3242|3231|3230|258366
1692627900000|2023-08-21 14:25:00|3232|3231|3229|3228|3235|3234|3223|3222|282789
1692628200000|2023-08-21 14:30:00|3230|3229|3238|3237|3239|3238|3226|3225|259856
1692628500000|2023-08-21 14:35:00|3237|3236|3242|3241|3242|3241|3234|3233|182928
1692628800000|2023-08-21 14:40:00|3241|3240|3246|3245|3246|3245|3241|3240|220853
1692629100000|2023-08-21 14:45:00|3245|3244|3239|3238|3247|3246|3235|3234|249728
1692629400000|2023-08-21 14:50:00|3238|3237|3237|3236|3240|3239|3235|3234|362259
1692629700000|2023-08-21 14:55:00|3236|3235|3235|3234|3239|3238|3234|3233|281345
1692630000000|2023-08-21 15:00:00|3234|3233|3242|3241|3243|3242|3233|3233|265696
1692630300000|2023-08-21 15:05:00|3243|3242|3236|3235|3243|3242|3234|3233|274646
1692630600000|2023-08-21 15:10:00|3235|3234|3227|3226|3236|3235|3226|3225|266835
1692630900000|2023-08-21 15:15:00|3226|3225|3226|3225|3227|3226|3222|3221|275560
1692631200000|2023-08-21 15:20:00|3227|3226|3228|3227|3231|3230|3226|3225|254090
1692631500000|2023-08-21 15:25:00|3229|3228|3225|3224|3229|3228|3224|3223|224256
1692631800000|2023-08-21 15:30:00|3226|3225|3235|3234|3236|3235|3226|3225|195850
1692632100000|2023-08-21 15:35:00|3236|3235|3229|3228|3236|3235|3225|3224|267397
1692632400000|2023-08-21 15:40:00|3228|3227|3221|3220|3231|3230|3221|3220|173062
1692632700000|2023-08-21 15:45:00|3220|3219|3221|3220|3225|3224|3219|3218|231381
1692633000000|2023-08-21 15:50:00|3220|3219|3222|3221|3224|3223|3220|3219|197194
1692633300000|2023-08-21 15:55:00|3223|3222|3222|3221|3224|3223|3221|3220|149644
1692633600000|2023-08-21 16:00:00|3223|3222|3223|3222|3226|3225|3222|3221|121670
1692633900000|2023-08-21 16:05:00|3222|3221|3225|3224|3225|3224|3222|3221|188768
1692634200000|2023-08-21 16:10:00|3224|3223|3229|3228|3231|3230|3224|3223|164463
1692634500000|2023-08-21 16:15:00|3230|3229|3231|3230|3231|3230|3229|3228|125983
1692634800000|2023-08-21 16:20:00|3232|3231|3237|3236|3239|3238|3232|3231|281332
1692635100000|2023-08-21 16:25:00|3238|3237|3240|3239|3240|3239|3237|3237|147966
1692635400000|2023-08-21 16:30:00|3241|3240|3246|3245|3246|3245|3240|3240|300641
1692635700000|2023-08-21 16:35:00|3245|3244|3249|3248|3250|3249|3244|3243|187176
1692636000000|2023-08-21 16:40:00|3248|3247|3253|3252|3255|3254|3247|3246|274790
1692636300000|2023-08-21 16:45:00|3252|3251|3249|3249|3252|3251|3248|3247|132119
1692636600000|2023-08-21 16:50:00|3248|3248|3247|3247|3249|3248|3246|3245|195071
1692636900000|2023-08-21 16:55:00|3248|3248|3247|3246|3250|3249|3245|3244|211031
1692637200000|2023-08-21 17:00:00|3246|3245|3246|3245|3250|3249|3246|3245|166577
1692637500000|2023-08-21 17:05:00|3245|3244|3247|3246|3248|3247|3243|3242|171632
1692637800000|2023-08-21 17:10:00|3248|3247|3247|3246|3250|3249|3246|3245|139959
1692638100000|2023-08-21 17:15:00|3248|3247|3250|3249|3252|3251|3248|3247|251954
1692638400000|2023-08-21 17:20:00|3251|3250|3250|3249|3253|3252|3248|3247|147210
1692638700000|2023-08-21 17:25:00|3251|3250|3254|3253|3255|3254|3248|3247|221746
1692639000000|2023-08-21 17:30:00|3255|3254|3256|3255|3257|3256|3253|3252|147738
1692639300000|2023-08-21 17:35:00|3257|3256|3259|3258|3260|3259|3256|3255|232569
1692639600000|2023-08-21 17:40:00|3260|3259|3263|3262|3264|3263|3260|3259|191631
1692639900000|2023-08-21 17:45:00|3262|3261|3263|3262|3264|3263|3260|3259|140617
1692640200000|2023-08-21 17:50:00|3262|3261|3259|3258|3263|3262|3259|3258|197602
1692640500000|2023-08-21 17:55:00|3258|3257|3261|3260|3261|3260|3258|3257|169724
1692640800000|2023-08-21 18:00:00|3262|3261|3260|3259|3263|3262|3259|3258|178265
1692641100000|2023-08-21 18:05:00|3259|3258|3258|3257|3261|3260|3258|3257|169031
1692641400000|2023-08-21 18:10:00|3259|3258|3262|3261|3263|3262|3258|3257|155116
1692641700000|2023-08-21 18:15:00|3263|3262|3263|3262|3263|3262|3262|3261|190846
1692642000000|2023-08-21 18:20:00|3264|3263|3266|3265|3267|3266|3264|3263|176085
1692642300000|2023-08-21 18:25:00|3267|3266|3266|3265|3267|3266|3264|3263|201159
1692642600000|2023-08-21 18:30:00|3265|3266|3268|3267|3268|3267|3265|3266|133982
1692642900000|2023-08-21 18:35:00|3269|3268|3274|3273|3274|3273|3269|3268|183482
1692643200000|2023-08-21 18:40:00|3275|3274|3275|3274|3277|3276|3273|3272|297056
1692643500000|2023-08-21 18:45:00|3274|3273|3279|3278|3279|3278|3274|3273|189510
1692643800000|2023-08-21 18:50:00|3278|3277|3277|3276|3279|3278|3276|3275|126914
1692644100000|2023-08-21 18:55:00|3276|3275|3278|3277|3278|3277|3276|3275|123925
1692644400000|2023-08-21 19:00:00|3279|3278|3293|3292|3294|3293|3279|3278|246610
1692644700000|2023-08-21 19:05:00|3294|3293|3293|3292|3297|3296|3292|3291|308775
1692645000000|2023-08-21 19:10:00|3292|3291|3299|3298|3299|3298|3291|3290|211245
1692645300000|2023-08-21 19:15:00|3300|3299|3300|3299|3302|3301|3299|3298|303748
1692645600000|2023-08-21 19:20:00|3301|3300|3302|3301|3304|3303|3298|3297|294376
1692645900000|2023-08-21 19:25:00|3303|3302|3299|3298|3303|3302|3297|3296|210429
1692646200000|2023-08-21 19:30:00|3298|3297|3302|3301|3302|3301|3295|3294|441973
1692646500000|2023-08-21 19:35:00|3301|3300|3301|3300|3303|3302|3300|3299|225086
1692646800000|2023-08-21 19:40:00|3302|3301|3307|3306|3307|3306|3302|3301|253737
1692647100000|2023-08-21 19:45:00|3306|3305|3308|3307|3308|3307|3305|3304|543028
1692647400000|2023-08-21 19:50:00|3309|3308|3309|3308|3313|3312|3308|3307|872792
1692647700000|2023-08-21 19:55:00|3308|3307|3317|3316|3317|3316|3307|3306|2903618
1692648000000|2023-08-21 20:00:00|3312|3312|3308|3304|3313|3312|3304|3301|5944712
1692648300000|2023-08-21 20:05:00|3311|3306|3310|3306|3311|3306|3310|3306|105
1692648600000|2023-08-21 20:10:00|3309|3308|3303|3301|3310|3308|3303|3301|6850
1692648900000|2023-08-21 20:15:00|3305|3302|3308|3304|3311|3304|3304|3301|2285
1692649200000|2023-08-21 20:20:00|3307|3303|3305|3303|3307|3303|3305|3303|1201
1692649500000|2023-08-21 20:25:00|3307|3304|3311|3303|3311|3304|3307|3303|1043
1692649800000|2023-08-21 20:30:00|3308||3308||3308||3307||266
1692650100000|2023-08-21 20:35:00|3307|3306|3315|3314|3315|3314|3307|3306|20677
1692650400000|2023-08-21 20:40:00|||||||||7869
1692650700000|2023-08-21 20:45:00|3314|3310|3317|3309|3321|3321|3311|3305|21936
1692651000000|2023-08-21 20:50:00|||||||||585
1692651300000|2023-08-21 20:55:00|3314||3314||3314||3314||209
1692651600000|2023-08-21 21:00:00|||||||||34
1692651900000|2023-08-21 21:05:00|||||||||1
1692652200000|2023-08-21 21:10:00|3313|3310|3317|3312|3317|3312|3313|3310|725
1692652500000|2023-08-21 21:15:00|3321|3318|3321|3317|3321|3320|3320|3317|1940
1692652800000|2023-08-21 21:20:00|3319|3312|3317|3312|3319|3312|3317|3311|626
1692653100000|2023-08-21 21:25:00|3316|3315|3316|3311|3316|3315|3316|3311|525
1692653400000|2023-08-21 21:30:00||3310||3310||3310||3310|527
1692653700000|2023-08-21 21:35:00|3315|3313|3315|3313|3315|3313|3315|3313|7
1692654000000|2023-08-21 21:40:00||3310||3310||3310||3310|1091
1692654300000|2023-08-21 21:45:00|||||||||21
1692654600000|2023-08-21 21:50:00|||||||||2
1692654900000|2023-08-21 21:55:00||3309||3309||3309||3309|40
1692655200000|2023-08-21 22:00:00||3307||3307||3307||3307|754
1692655500000|2023-08-21 22:05:00|||||||||10
1692655800000|2023-08-21 22:10:00|3312|3305|3315|3304|3315|3306|3307|3304|3533
1692656100000|2023-08-21 22:15:00|3306||3315||3315||3306||248
1692656400000|2023-08-21 22:20:00|||||||||29
1692656700000|2023-08-21 22:25:00|3306|3305|3314|3305|3314|3305|3306|3305|200
1692657000000|2023-08-21 22:30:00|3313|3304|3313|3304|3313|3304|3313|3304|596
1692657300000|2023-08-21 22:35:00|3312||3312||3312||3312||435
1692657600000|2023-08-21 22:40:00||3310||3304||3310||3304|3355
1692657900000|2023-08-21 22:45:00|||||||||16
1692658200000|2023-08-21 22:50:00|||||||||160
1692658500000|2023-08-21 22:55:00|3311||3311||3311||3311||189
1692658800000|2023-08-21 23:00:00|||||||||81
1692659100000|2023-08-21 23:05:00|||||||||236
1692659400000|2023-08-21 23:10:00|||||||||109
1692659700000|2023-08-21 23:15:00||3305||3305||3305||3305|323
1692660000000|2023-08-21 23:20:00|||||||||1068
1692660300000|2023-08-21 23:25:00||3310||3310||3310||3310|100
1692660600000|2023-08-21 23:30:00|||||||||98
1692660900000|2023-08-21 23:35:00|3312|3311|3312|3310|3312|3311|3312|3310|702
1692661200000|2023-08-21 23:40:00|3313|3311|3313|3311|3313|3311|3313|3311|975
1692661500000|2023-08-21 23:45:00|3312|3304|3312|3304|3312|3306|3312|3304|1445
1692661800000|2023-08-21 23:50:00||3301||3295||3301||3295|2219
1692662100000|2023-08-21 23:55:00||3296||3295||3296||3295|2592
1692691200000|2023-08-22 08:00:00|3326|3314|3320|3317|3336|3321|3320|3308|6507
1692691500000|2023-08-22 08:05:00|3324|3320|3323|3320|3328|3321|3320|3317|2594
1692691800000|2023-08-22 08:10:00|3327|3321|3328|3321|3330|3321|3327|3321|366
1692692100000|2023-08-22 08:15:00|3327|3322|3328|3323|3328|3323|3327|3322|946
1692692400000|2023-08-22 08:20:00|3325|3322|3328|3323|3328|3323|3325|3322|113
1692692700000|2023-08-22 08:25:00|3327|3321|3327|3321|3328|3321|3327|3321|216
1692693000000|2023-08-22 08:30:00|3328|3322|3327|3322|3328|3322|3327|3322|597
1692693300000|2023-08-22 08:35:00|3324|3323|3325|3323|3327|3324|3324|3323|460
1692693600000|2023-08-22 08:40:00|3324|3322|3328|3324|3328|3325|3324|3322|9699
1692693900000|2023-08-22 08:45:00|3327|3325|3326|3323|3328|3325|3324|3318|2100
1692694200000|2023-08-22 08:50:00|3325|3320|3326|3319|3326|3321|3325|3319|477
1692694500000|2023-08-22 08:55:00|3325|3318|3326|3317|3326|3319|3323|3317|568
1692694800000|2023-08-22 09:00:00|3325|3318|3326|3320|3326|3320|3323|3317|1010
1692695100000|2023-08-22 09:05:00|3320|3318|3324|3314|3326|3319|3320|3314|1683
1692695400000|2023-08-22 09:10:00|3323|3318|3321|3314|3323|3318|3317|3314|1063
1692695700000|2023-08-22 09:15:00|3316||3320||3321||3316||848
1692696000000|2023-08-22 09:20:00|3319|3316|3321|3315|3321|3317|3317|3314|673
1692696300000|2023-08-22 09:25:00|3317|3316|3320|3315|3321|3317|3317|3315|928
1692696600000|2023-08-22 09:30:00|3321|3320|3324|3320|3325|3320|3321|3320|793
1692696900000|2023-08-22 09:35:00|3323|3322|3322|3320|3323|3322|3322|3320|837
1692697200000|2023-08-22 09:40:00|3321|3316|3323|3318|3326|3319|3321|3314|1193
1692697500000|2023-08-22 09:45:00|3322|3316|3324|3317|3325|3317|3316|3314|1467
1692697800000|2023-08-22 09:50:00|3322|3318|3324|3320|3324|3320|3322|3317|132
1692698100000|2023-08-22 09:55:00|3325||3324||3325||3324||1005
1692698400000|2023-08-22 10:00:00|3326|3322|3326|3322|3326|3322|3326|3322|292
1692698700000|2023-08-22 10:05:00|3328|3320|3327|3322|3328|3322|3325|3320|406
1692699000000|2023-08-22 10:10:00|3326|3319|3324|3318|3326|3319|3323|3317|1475
1692699300000|2023-08-22 10:15:00|3323|3317|3324|3317|3324|3321|3321|3317|479
1692699600000|2023-08-22 10:20:00|3322||3324||3324||3322||616
1692699900000|2023-08-22 10:25:00|3322|3318|3323|3317|3323|3318|3322|3317|50
1692700200000|2023-08-22 10:30:00|3326|3318|3326|3323|3326|3323|3326|3317|220
1692700500000|2023-08-22 10:35:00|3327|3320|3327|3320|3327|3320|3325|3318|511
1692700800000|2023-08-22 10:40:00|3328||3328||3328||3328||119
1692701100000|2023-08-22 10:45:00|3327|3321|3326|3320|3327|3321|3326|3320|356
1692701400000|2023-08-22 10:50:00|3327|3318|3325|3318|3327|3318|3322|3318|244
1692701700000|2023-08-22 10:55:00|3326|3325|3329|3324|3338|3328|3326|3318|4308
1692702000000|2023-08-22 11:00:00|3328|3321|3327|3324|3329|3325|3325|3318|1836
1692702300000|2023-08-22 11:05:00||3321||3318||3322||3318|963
1692702600000|2023-08-22 11:10:00|3326|3319|3327|3320|3327|3320|3326|3317|556
1692702900000|2023-08-22 11:15:00|3328|3323|3325|3320|3329|3323|3325|3319|910
1692703200000|2023-08-22 11:20:00|3326|3323|3326|3322|3326|3323|3326|3320|953
1692703500000|2023-08-22 11:25:00||3319||3320||3320||3319|1079
1692703800000|2023-08-22 11:30:00||3321||3320||3321||3320|97
1692704100000|2023-08-22 11:35:00||3326||3320||3326||3320|1145
1692704400000|2023-08-22 11:40:00|3328|3321|3332|3322|3332|3324|3327|3320|2181
1692704700000|2023-08-22 11:45:00|3331|3323|3331|3323|3333|3323|3330|3323|1450
1692705000000|2023-08-22 11:50:00|3332|3325|3333|3323|3333|3332|3331|3323|1469
1692705300000|2023-08-22 11:55:00|3331|3324|3333|3328|3333|3328|3331|3324|368
1692705600000|2023-08-22 12:00:00|||||||||173
1692705900000|2023-08-22 12:05:00|3335|3329|3337|3335|3338|3335|3335|3329|3723
1692706200000|2023-08-22 12:10:00|3340|3336|3338|3331|3340|3337|3336|3331|6599
1692706500000|2023-08-22 12:15:00|3332|3329|3334|3328|3334|3330|3331|3328|835
1692706800000|2023-08-22 12:20:00|3330|3329|3337|3330|3338|3334|3330|3328|2929
1692707100000|2023-08-22 12:25:00|3336|3328|3330|3328|3337|3333|3330|3328|3463
1692707400000|2023-08-22 12:30:00|3332|3330|3337|3330|3337|3333|3331|3328|3249
1692707700000|2023-08-22 12:35:00|3340|3331|3339|3333|3340|3335|3333|3330|5213
1692708000000|2023-08-22 12:40:00|3337|3334|3335|3330|3337|3334|3335|3330|3782
1692708300000|2023-08-22 12:45:00|3337|3333|3337|3330|3338|3333|3337|3330|3310
1692708600000|2023-08-22 12:50:00|3335|3331|3334|3323|3338|3334|3329|3320|3906
1692708900000|2023-08-22 12:55:00|3329|3327|3334|3325|3334|3327|3327|3320|1951
1692709200000|2023-08-22 13:00:00|3333|3326|3334|3326|3334|3327|3332|3325|1399
1692709500000|2023-08-22 13:05:00|3333|3328|3330|3320|3333|3328|3328|3320|1681
1692709800000|2023-08-22 13:10:00|3325|3321|3328|3321|3329|3323|3325|3320|3825
1692710100000|2023-08-22 13:15:00|3325|3322|3328|3322|3328|3322|3325|3321|840
1692710400000|2023-08-22 13:20:00|3327|3323|3327|3320|3327|3326|3326|3320|1320
1692710700000|2023-08-22 13:25:00|3326|3317|3323|3317|3329|3321|3316|3315|10675
1692711000000|2023-08-22 13:30:00|3327|3322|3356|3355|3377|3376|3322|3321|827885
1692711300000|2023-08-22 13:35:00|3358|3357|3340|3339|3358|3357|3337|3336|208054
1692711600000|2023-08-22 13:40:00|3339|3338|3330|3329|3339|3338|3328|3327|222306
1692711900000|2023-08-22 13:45:00|3329|3328|3331|3330|3332|3331|3318|3317|160135
1692712200000|2023-08-22 13:50:00|3329|3328|3330|3329|3338|3337|3327|3326|167712
1692712500000|2023-08-22 13:55:00|3331|3330|3333|3333|3335|3334|3326|3325|71830
1692712800000|2023-08-22 14:00:00|3334|3334|3354|3353|3354|3353|3334|3334|208200
1692713100000|2023-08-22 14:05:00|3353|3352|3355|3354|3359|3358|3351|3350|236462
1692713400000|2023-08-22 14:10:00|3356|3355|3372|3371|3373|3372|3356|3355|211269
1692713700000|2023-08-22 14:15:00|3373|3372|3372|3371|3379|3378|3365|3364|318706
1692714000000|2023-08-22 14:20:00|3371|3370|3346|3345|3371|3370|3346|3345|165870
1692714300000|2023-08-22 14:25:00|3347|3346|3344|3343|3352|3351|3342|3341|164765
1692714600000|2023-08-22 14:30:00|3343|3342|3338|3337|3344|3343|3333|3332|135310
1692714900000|2023-08-22 14:35:00|3337|3338|3340|3339|3342|3341|3335|3334|169126
1692715200000|2023-08-22 14:40:00|3341|3340|3342|3341|3345|3344|3337|3336|72960
1692715500000|2023-08-22 14:45:00|3341|3340|3349|3348|3350|3349|3340|3339|170958
1692715800000|2023-08-22 14:50:00|3348|3347|3350|3349|3355|3354|3346|3345|99153
1692716100000|2023-08-22 14:55:00|3351|3350|3345|3344|3354|3353|3345|3344|178103
1692716400000|2023-08-22 15:00:00|3346|3345|3339|3338|3348|3347|3338|3337|105153
1692716700000|2023-08-22 15:05:00|3338|3337|3339|3338|3341|3340|3333|3332|183201
1692717000000|2023-08-22 15:10:00|3340|3339|3342|3341|3349|3348|3340|3339|188318
1692717300000|2023-08-22 15:15:00|3341|3340|3345|3344|3346|3345|3336|3335|128937
1692717600000|2023-08-22 15:20:00|3346|3345|3350|3349|3351|3350|3345|3344|140462
1692717900000|2023-08-22 15:25:00|3349|3348|3351|3350|3353|3352|3344|3344|227638
1692718200000|2023-08-22 15:30:00|3352|3351|3346|3345|3354|3353|3344|3343|132472
1692718500000|2023-08-22 15:35:00|3347|3346|3335|3334|3347|3346|3335|3334|164441
1692718800000|2023-08-22 15:40:00|3334|3333|3322|3321|3335|3334|3322|3321|100243
1692719100000|2023-08-22 15:45:00|3323|3322|3329|3328|3329|3328|3321|3320|89981
1692719400000|2023-08-22 15:50:00|3330|3329|3322|3321|3330|3329|3320|3319|144523
1692719700000|2023-08-22 15:55:00|3321|3320|3322|3321|3324|3323|3320|3319|81286
1692720000000|2023-08-22 16:00:00|3321|3320|3319|3318|3323|3322|3317|3316|78167
1692720300000|2023-08-22 16:05:00|3320|3319|3319|3318|3325|3324|3318|3317|115622
1692720600000|2023-08-22 16:10:00|3318|3317|3309|3308|3318|3317|3308|3307|119613
1692720900000|2023-08-22 16:15:00|3308|3307|3309|3308|3310|3309|3306|3305|94692
1692721200000|2023-08-22 16:20:00|3308|3307|3306|3305|3309|3308|3306|3305|86068
1692721500000|2023-08-22 16:25:00|3305|3304|3311|3310|3312|3311|3303|3302|106745
1692721800000|2023-08-22 16:30:00|3312|3311|3307|3306|3314|3313|3306|3305|92858
1692722100000|2023-08-22 16:35:00|3306|3305|3316|3315|3316|3315|3306|3305|102555
1692722400000|2023-08-22 16:40:00|3317|3316|3317|3316|3319|3318|3315|3314|136816
1692722700000|2023-08-22 16:45:00|3318|3317|3315|3314|3320|3319|3314|3313|67906
1692723000000|2023-08-22 16:50:00|3316|3315|3320|3319|3322|3321|3316|3315|51737
1692723300000|2023-08-22 16:55:00|3321|3320|3311|3310|3321|3320|3311|3310|77165
1692723600000|2023-08-22 17:00:00|3312|3311|3301|3300|3312|3311|3301|3300|123611
1692723900000|2023-08-22 17:05:00|3302|3301|3303|3302|3304|3303|3300|3299|79984
1692724200000|2023-08-22 17:10:00|3302|3301|3298|3297|3302|3301|3297|3296|98351
1692724500000|2023-08-22 17:15:00|3297|3296|3298|3297|3299|3298|3294|3293|47984
1692724800000|2023-08-22 17:20:00|3299|3298|3298|3298|3302|3301|3297|3296|59074
1692725100000|2023-08-22 17:25:00|3297|3297|3298|3297|3300|3299|3297|3296|34413
1692725400000|2023-08-22 17:30:00|3299|3298|3297|3296|3300|3299|3296|3295|45491
1692725700000|2023-08-22 17:35:00|3298|3297|3292|3291|3298|3297|3289|3288|119679
1692726000000|2023-08-22 17:40:00|3291|3290|3290|3289|3294|3293|3289|3288|95833
1692726300000|2023-08-22 17:45:00|3289|3288|3288|3287|3292|3291|3288|3287|86708
1692726600000|2023-08-22 17:50:00|3289|3288|3289|3288|3291|3290|3286|3285|72629
1692726900000|2023-08-22 17:55:00|3290|3289|3291|3290|3291|3290|3287|3286|63751
1692727200000|2023-08-22 18:00:00|3290|3289|3293|3292|3294|3293|3284|3283|100864
1692727500000|2023-08-22 18:05:00|3294|3293|3299|3298|3299|3298|3293|3292|66584
1692727800000|2023-08-22 18:10:00|3298|3297|3298|3297|3300|3299|3295|3294|110084
1692728100000|2023-08-22 18:15:00|3297|3296|3299|3298|3300|3299|3297|3296|45306
1692728400000|2023-08-22 18:20:00|3300|3299|3299|3298|3302|3301|3298|3297|66361
1692728700000|2023-08-22 18:25:00|3300|3299|3303|3302|3304|3303|3298|3297|66381
1692729000000|2023-08-22 18:30:00|3304|3303|3311|3310|3312|3311|3304|3303|202657
1692729300000|2023-08-22 18:35:00|3312|3311|3307|3306|3313|3312|3306|3305|69010
1692729600000|2023-08-22 18:40:00|3306|3305|3301|3300|3306|3305|3300|3299|101170
1692729900000|2023-08-22 18:45:00|3302|3301|3301|3300|3302|3301|3298|3297|78672
1692730200000|2023-08-22 18:50:00|3302|3301|3298|3297|3303|3302|3298|3297|88633
1692730500000|2023-08-22 18:55:00|3297|3296|3302|3301|3302|3301|3297|3296|76950
1692730800000|2023-08-22 19:00:00|3303|3302|3303|3302|3305|3304|3300|3299|98588
1692731100000|2023-08-22 19:05:00|3302|3301|3307|3306|3308|3307|3302|3301|137128
1692731400000|2023-08-22 19:10:00|3308|3307|3311|3310|3311|3310|3306|3305|127997
1692731700000|2023-08-22 19:15:00|3312|3311|3310|3309|3313|3312|3309|3308|94729
1692732000000|2023-08-22 19:20:00|3311|3310|3307|3306|3311|3310|3306|3305|89263
1692732300000|2023-08-22 19:25:00|3308|3307|3303|3302|3308|3307|3302|3301|76609
1692732600000|2023-08-22 19:30:00|3304|3303|3301|3300|3304|3303|3300|3299|191545
1692732900000|2023-08-22 19:35:00|3300|3299|3296|3295|3300|3299|3295|3294|182226
1692733200000|2023-08-22 19:40:00|3295|3294|3288|3287|3297|3296|3288|3287|261105
1692733500000|2023-08-22 19:45:00|3287|3286|3287|3286|3288|3287|3285|3284|277044
1692733800000|2023-08-22 19:50:00|3286|3285|3290|3289|3293|3292|3286|3285|342308
1692734100000|2023-08-22 19:55:00|3288|3287|3290|3289|3293|3292|3288|3287|1035037
1692734400000|2023-08-22 20:00:00|3289|3288|3289|3288|3289|3288|3289|3288|2415721
1692734700000|2023-08-22 20:05:00|3286|3285|3286|3284|3286|3285|3283|3280|4233
1692735000000|2023-08-22 20:10:00|3289|3285|3289|3288|3289|3288|3287|3285|555
1692735600000|2023-08-22 20:20:00||3287||3288||3288||3287|365
1692735900000|2023-08-22 20:25:00|3288|3287|3288|3287|3288|3287|3288|3287|202
1692736200000|2023-08-22 20:30:00|||||||||15
1692736500000|2023-08-22 20:35:00|3286|3285|3286|3282|3286|3285|3281|3280|16287
1692736800000|2023-08-22 20:40:00|3288|3283|3289|3287|3289|3287|3287|3283|1438
1692737100000|2023-08-22 20:45:00|3288|3286|3288|3286|3288|3286|3288|3286|18
1692737400000|2023-08-22 20:50:00|3287||3287||3287||3287||124
1692737700000|2023-08-22 20:55:00|||||||||4
1692738000000|2023-08-22 21:00:00|||||||||2
1692738300000|2023-08-22 21:05:00|3288|3287|3289|3287|3289|3287|3288|3287|1121
1692738600000|2023-08-22 21:10:00||3288||3288||3288||3288|2070
1692738900000|2023-08-22 21:15:00|||||||||10
1692739200000|2023-08-22 21:20:00|||||||||100
1692739500000|2023-08-22 21:25:00|||||||||30
1692739800000|2023-08-22 21:30:00|3293|3289|3293|3289|3293|3289|3293|3289|83
1692740100000|2023-08-22 21:35:00|3290|3290|3290|3289|3290|3290|3290|3289|309
1692740400000|2023-08-22 21:40:00||3286||3286||3286||3286|216
1692740700000|2023-08-22 21:45:00|||||||||25
1692741000000|2023-08-22 21:50:00|||||||||145
1692741300000|2023-08-22 21:55:00||3285||3285||3285||3285|105
1692741600000|2023-08-22 22:00:00|3293||3293||3293||3293||938
1692741900000|2023-08-22 22:05:00|3292||3292||3293||3292||0
1692742200000|2023-08-22 22:10:00|||||||||256
1692742500000|2023-08-22 22:15:00|3293|3288|3293|3286|3293|3290|3293|3285|1066
1692742800000|2023-08-22 22:20:00|||||||||117
1692743400000|2023-08-22 22:30:00|3292|3287|3292|3287|3292|3287|3292|3287|108
1692743700000|2023-08-22 22:35:00|||||||||2
1692744600000|2023-08-22 22:50:00|||||||||7
1692745200000|2023-08-22 23:00:00|||||||||30
1692745500000|2023-08-22 23:05:00||3288||3288||3288||3288|10
1692745800000|2023-08-22 23:10:00||3290||3290||3290||3290|9
1692746100000|2023-08-22 23:15:00||3291||3291||3291||3291|7
1692746400000|2023-08-22 23:20:00|3293||3293||3293||3293||211
1692746700000|2023-08-22 23:25:00|||||||||13
1692747000000|2023-08-22 23:30:00||3292||3291||3292||3291|311
1692747300000|2023-08-22 23:35:00||3289||3290||3290||3289|947
1692747600000|2023-08-22 23:40:00||3289||3289||3289||3289|56
1692747900000|2023-08-22 23:45:00|3291|3288|3287|3285|3293|3288|3287|3285|1060
1692748200000|2023-08-22 23:50:00|3286||3286||3286||3286||966
1692748500000|2023-08-22 23:55:00|3293||3290||3293||3290||1729
1692777600000|2023-08-23 08:00:00|3323|3308|3320|3314|3325|3314|3320|3306|124
1692777900000|2023-08-23 08:05:00|3319|3312|3317|3312|3320|3313|3317|3305|1440
1692778200000|2023-08-23 08:10:00|3318||3324||3325||3318||474
1692778500000|2023-08-23 08:15:00|3323||3323||3328||3323||374
1692778800000|2023-08-23 08:20:00|||||||||9
1692779100000|2023-08-23 08:25:00||3313||3312||3315||3312|76
1692779400000|2023-08-23 08:30:00|3322|3313|3322|3312|3322|3313|3322|3312|36
1692779700000|2023-08-23 08:35:00|3323|3313|3323|3312|3323|3313|3321|3312|72
1692780000000|2023-08-23 08:40:00|3322||3320||3323||3320||1
1692780300000|2023-08-23 08:45:00|||||||||459
1692780900000|2023-08-23 08:55:00|3318|3311|3320|3310|3320|3312|3318|3309|201
1692781200000|2023-08-23 09:00:00|3319|3311|3317|3309|3320|3314|3317|3306|262
1692781500000|2023-08-23 09:05:00|3318|3310|3318|3310|3318|3312|3317|3306|2
1692781800000|2023-08-23 09:10:00|3317|3311|3315|3310|3318|3313|3315|3308|129
1692782100000|2023-08-23 09:15:00|3312|3309|3312|3307|3312|3309|3311|3306|832
1692782400000|2023-08-23 09:20:00||3308||3307||3308||3306|835
1692782700000|2023-08-23 09:25:00||3306||3309||3309||3306|3
1692783000000|2023-08-23 09:30:00||3308||3308||3309||3306|137
1692783300000|2023-08-23 09:35:00|3316|3309|3316|3310|3316|3312|3316|3306|395
1692783600000|2023-08-23 09:40:00|3315|3311|3315|3309|3315|3311|3315|3308|33
1692783900000|2023-08-23 09:45:00|3314|3310|3313|3310|3315|3310|3313|3310|24
1692784200000|2023-08-23 09:50:00|3314||3316||3316||3314||0
1692784800000|2023-08-23 10:00:00||3312||3310||3315||3310|1000
1692785100000|2023-08-23 10:05:00||3312||3312||3312||3312|2
1692785400000|2023-08-23 10:10:00|3314|3310|3316|3310|3316|3311|3314|3310|717
1692785700000|2023-08-23 10:15:00|||||||||53
1692786000000|2023-08-23 10:20:00||3312||3310||3312||3310|234
1692786300000|2023-08-23 10:25:00|3315|3308|3314|3308|3315|3308|3310|3308|1127
1692786600000|2023-08-23 10:30:00|3313|3307|3315|3306|3316|3314|3313|3306|8580
1692786900000|2023-08-23 10:35:00|3312|3307|3312|3307|3312|3313|3312|3307|172
1692787200000|2023-08-23 10:40:00|3311|3306|3312|3306|3312|3306|3311|3306|832
1692787500000|2023-08-23 10:45:00|3310|3305|3312|3301|3312|3305|3310|3301|467
1692787800000|2023-08-23 10:50:00||3302||3303||3303||3302|0
1692788100000|2023-08-23 10:55:00||3302||3301||3303||3301|250
1692788400000|2023-08-23 11:00:00|3311|3302|3297|3290|3311|3302|3296|3288|4664
1692788700000|2023-08-23 11:05:00|3293|3289|3294|3289|3297|3289|3293|3285|1887
1692789000000|2023-08-23 11:10:00|3297|3288|3288|3277|3297|3289|3276|3272|22277
1692789300000|2023-08-23 11:15:00|3283|3279|3284|3277|3288|3281|3283|3273|3917
1692789600000|2023-08-23 11:20:00|3283|3279|3280|3274|3296|3283|3280|3272|7207
1692789900000|2023-08-23 11:25:00|3275|3271|3274|3270|3275|3271|3274|3260|7027
1692790200000|2023-08-23 11:30:00|3272|3269|3270|3267|3272|3269|3260|3260|33667
1692790500000|2023-08-23 11:35:00||3268||3267||3269||3267|2879
1692790800000|2023-08-23 11:40:00|3267|3265|3267|3262|3267|3265|3265|3262|2151
1692791100000|2023-08-23 11:45:00|3270|3265|3270|3268|3270|3269|3270|3265|1057
1692791400000|2023-08-23 11:50:00|3272|3265|3278|3270|3278|3270|3272|3265|31573
1692791700000|2023-08-23 11:55:00|3281|3272|3290|3277|3297|3277|3281|3272|990
1692792000000|2023-08-23 12:00:00|3288|3278|3285|3277|3288|3278|3285|3277|1765
1692792300000|2023-08-23 12:05:00|3284|3281|3288|3280|3288|3284|3284|3277|2987
1692792600000|2023-08-23 12:10:00|3287|3283|3298|3297|3298|3297|3287|3280|9712
1692792900000|2023-08-23 12:15:00|3300|3296|3300|3294|3308|3300|3296|3292|6560
1692793200000|2023-08-23 12:20:00|3297|3293|3300|3287|3300|3294|3291|3273|6737
1692793500000|2023-08-23 12:25:00|3295|3284|3298|3282|3298|3286|3285|3270|1702
1692793800000|2023-08-23 12:30:00|3300|3276|3297|3288|3300|3291|3293|3273|839
1692794100000|2023-08-23 12:35:00|3300|3293|3305|3288|3314|3303|3297|3288|3380
1692794400000|2023-08-23 12:40:00|3304|3292|3305|3286|3305|3299|3303|3285|2226
1692794700000|2023-08-23 12:45:00|3300|3285|3300|3286|3300|3286|3300|3285|334
1692795000000|2023-08-23 12:50:00|3304|3285|3302|3285|3305|3297|3302|3285|1163
1692795300000|2023-08-23 12:55:00|3301|3295|3294|3285|3301|3295|3294|3285|2237
1692795600000|2023-08-23 13:00:00|3292|3287|3300|3294|3306|3295|3292|3285|3152
1692795900000|2023-08-23 13:05:00|3296|3296|3304|3298|3310|3305|3293|3285|11346
1692796200000|2023-08-23 13:10:00|3305|3300|3309|3299|3310|3302|3302|3292|6612
1692796500000|2023-08-23 13:15:00|3310|3300|3307|3298|3310|3305|3298|3286|6589
1692796800000|2023-08-23 13:20:00|3308|3296|3304|3296|3309|3304|3303|3285|5231
1692797100000|2023-08-23 13:25:00|3309|3292|3291|3285|3316|3307|3291|3285|6399
1692797400000|2023-08-23 13:30:00|3290|3287|3314|3313|3324|3323|3281|3280|524049
1692797700000|2023-08-23 13:35:00|3315|3314|3321|3320|3326|3325|3314|3313|218703
1692798000000|2023-08-23 13:40:00|3320|3319|3339|3338|3340|3339|3320|3319|141980
1692798300000|2023-08-23 13:45:00|3340|3339|3342|3341|3349|3348|3336|3334|160140
1692798600000|2023-08-23 13:50:00|3343|3342|3335|3334|3346|3345|3332|3331|135792
1692798900000|2023-08-23 13:55:00|3336|3335|3339|3338|3343|3342|3334|3333|312912
1692799200000|2023-08-23 14:00:00|3340|3339|3336|3335|3340|3340|3332|3331|147134
1692799500000|2023-08-23 14:05:00|3337|3336|3346|3345|3348|3347|3336|3335|164976
1692799800000|2023-08-23 14:10:00|3345|3344|3361|3360|3364|3363|3344|3343|143696
1692800100000|2023-08-23 14:15:00|3360|3359|3362|3361|3363|3362|3356|3355|134419
1692800400000|2023-08-23 14:20:00|3361|3360|3364|3363|3370|3369|3356|3355|204086
1692800700000|2023-08-23 14:25:00|3363|3362|3362|3361|3366|3365|3358|3357|108089
1692801000000|2023-08-23 14:30:00|3363|3362|3364|3363|3365|3364|3359|3358|160640
1692801300000|2023-08-23 14:35:00|3365|3364|3370|3369|3373|3372|3361|3360|134911
1692801600000|2023-08-23 14:40:00|3371|3370|3380|3379|3382|3381|3371|3370|283992
1692801900000|2023-08-23 14:45:00|3381|3380|3387|3386|3388|3387|3381|3380|225573
1692802200000|2023-08-23 14:50:00|3386|3385|3381|3380|3387|3386|3379|3378|203111
1692802500000|2023-08-23 14:55:00|3380|3379|3379|3378|3384|3383|3379|3378|120124
1692802800000|2023-08-23 15:00:00|3380|3379|3380|3379|3380|3379|3372|3371|96601
1692803100000|2023-08-23 15:05:00|3381|3380|3394|3393|3394|3393|3381|3380|231074
1692803400000|2023-08-23 15:10:00|3393|3392|3393|3392|3395|3394|3387|3386|238844
1692803700000|2023-08-23 15:15:00|3394|3393|3391|3390|3394|3393|3388|3387|155225
1692804000000|2023-08-23 15:20:00|3392|3391|3385|3384|3392|3391|3382|3381|139842
1692804300000|2023-08-23 15:25:00|3386|3385|3385|3384|3389|3388|3385|3384|95779
1692804600000|2023-08-23 15:30:00|3386|3385|3385|3384|3386|3385|3384|3383|89219
1692804900000|2023-08-23 15:35:00|3384|3383|3386|3385|3388|3387|3383|3382|226118
1692805200000|2023-08-23 15:40:00|3385|3384|3384|3383|3387|3386|3382|3381|141083
1692805500000|2023-08-23 15:45:00|3383|3382|3386|3385|3390|3389|3383|3382|113360
1692805800000|2023-08-23 15:50:00|3387|3386|3391|3391|3397|3396|3387|3386|144482
1692806100000|2023-08-23 15:55:00|3392|3392|3390|3389|3395|3394|3389|3388|87926
1692806400000|2023-08-23 16:00:00|3389|3388|3385|3384|3390|3389|3383|3382|74029
1692806700000|2023-08-23 16:05:00|3384|3383|3383|3383|3386|3385|3383|3382|80635
1692807000000|2023-08-23 16:10:00|3384|3382|3379|3378|3386|3385|3378|3377|80632
1692807300000|2023-08-23 16:15:00|3378|3377|3377|3376|3379|3378|3375|3374|68040
1692807600000|2023-08-23 16:20:00|3376|3375|3376|3375|3377|3376|3374|3373|63125
1692807900000|2023-08-23 16:25:00|3375|3376|3372|3371|3375|3376|3371|3371|87911
1692808200000|2023-08-23 16:30:00|3371|3370|3374|3373|3374|3373|3367|3366|78324
1692808500000|2023-08-23 16:35:00|3373|3372|3370|3369|3373|3372|3368|3367|107973
1692808800000|2023-08-23 16:40:00|3369|3368|3374|3373|3374|3373|3369|3368|78927
1692809100000|2023-08-23 16:45:00|3375|3374|3374|3373|3375|3374|3372|3371|67980
1692809400000|2023-08-23 16:50:00|3375|3374|3371|3370|3375|3374|3371|3370|49953
1692809700000|2023-08-23 16:55:00|3372|3371|3367|3366|3372|3371|3367|3366|43418
1692810000000|2023-08-23 17:00:00|3368|3367|3366|3365|3369|3368|3363|3362|102334
1692810300000|2023-08-23 17:05:00|3365|3363|3374|3373|3375|3374|3363|3362|117092
1692810600000|2023-08-23 17:10:00|3373|3372|3366|3365|3373|3372|3366|3365|142625
1692810900000|2023-08-23 17:15:00|3367|3366|3374|3373|3374|3373|3367|3366|121633
1692811200000|2023-08-23 17:20:00|3375|3374|3374|3373|3375|3374|3372|3371|98834
1692811500000|2023-08-23 17:25:00|3375|3374|3377|3376|3377|3376|3373|3372|148409
1692811800000|2023-08-23 17:30:00|3378|3377|3382|3381|3382|3381|3377|3376|154108
1692812100000|2023-08-23 17:35:00|3381|3380|3379|3378|3381|3380|3376|3375|69442
1692812400000|2023-08-23 17:40:00|3378|3377|3380|3379|3382|3381|3377|3376|58402
1692812700000|2023-08-23 17:45:00|3381|3380|3385|3384|3385|3384|3381|3380|53990
1692813000000|2023-08-23 17:50:00|3384|3383|3388|3387|3389|3388|3384|3383|91339
1692813300000|2023-08-23 17:55:00|3387|3386|3388|3387|3390|3389|3387|3386|86787
1692813600000|2023-08-23 18:00:00|3387|3386|3389|3388|3389|3388|3385|3384|55958
1692813900000|2023-08-23 18:05:00|3390|3389|3391|3390|3392|3391|3389|3388|135475
1692814200000|2023-08-23 18:10:00|3392|3391|3390|3389|3393|3392|3389|3388|205365
1692814500000|2023-08-23 18:15:00|3389|3388|3389|3388|3389|3388|3385|3384|106929
1692814800000|2023-08-23 18:20:00|3388|3387|3388|3387|3389|3387|3385|3385|99606
1692815100000|2023-08-23 18:25:00|3389|3388|3388|3387|3390|3389|3388|3387|71922
1692815400000|2023-08-23 18:30:00|3387|3386|3386|3385|3391|3390|3386|3385|111053
1692815700000|2023-08-23 18:35:00|3387|3386|3379|3378|3387|3386|3376|3375|120687
1692816000000|2023-08-23 18:40:00|3380|3379|3379|3378|3382|3381|3379|3378|87887
1692816300000|2023-08-23 18:45:00|3380|3379|3381|3380|3382|3381|3377|3376|92714
1692816600000|2023-08-23 18:50:00|3382|3381|3386|3385|3389|3388|3380|3379|139571
1692816900000|2023-08-23 18:55:00|3385|3384|3393|3392|3394|3393|3385|3384|135317
1692817200000|2023-08-23 19:00:00|3394|3393|3403|3402|3403|3402|3391|3390|243823
1692817500000|2023-08-23 19:05:00|3402|3401|3408|3407|3410|3409|3402|3401|208491
1692817800000|2023-08-23 19:10:00|3407|3406|3408|3407|3410|3409|3406|3405|170798
1692818100000|2023-08-23 19:15:00|3407|3406|3410|3409|3412|3411|3407|3406|189447
1692818400000|2023-08-23 19:20:00|3409|3408|3412|3411|3415|3414|3409|3408|226066
1692818700000|2023-08-23 19:25:00|3413|3412|3415|3414|3415|3414|3412|3411|165889
1692819000000|2023-08-23 19:30:00|3414|3413|3411|3410|3414|3413|3407|3406|244841
1692819300000|2023-08-23 19:35:00|3410|3409|3407|3406|3411|3410|3407|3406|219447
1692819600000|2023-08-23 19:40:00|3408|3407|3408|3407|3411|3410|3407|3406|208735
1692819900000|2023-08-23 19:45:00|3407|3406|3403|3402|3408|3407|3402|3401|316752
1692820200000|2023-08-23 19:50:00|3402|3401|3394|3393|3403|3402|3394|3393|623551
1692820500000|2023-08-23 19:55:00|3398|3397|3400|3399|3402|3401|3396|3395|1105405
1692820800000|2023-08-23 20:00:00|3401|3397|3399|3398|3415|3409|3399|3389|7690737
1692821100000|2023-08-23 20:05:00|3400|3399|3406|3401|3407|3404|3399|3398|3460
1692821400000|2023-08-23 20:10:00|3403||3403||3403||3403||91
1692821700000|2023-08-23 20:15:00|3404|3402|3404|3402|3404|3403|3404|3402|1257
1692822000000|2023-08-23 20:20:00|3403|3401|3399|3398|3418|3416|3399|3398|60260
1692822300000|2023-08-23 20:25:00|3398|3390|3370|3367|3398|3395|3365|3360|79177
1692822600000|2023-08-23 20:30:00|3371|3368|3365|3363|3379|3377|3365|3360|30445
1692822900000|2023-08-23 20:35:00|3366|3362|3367|3363|3367|3366|3362|3360|31293
1692823200000|2023-08-23 20:40:00|3366|3365|3370|3360|3399|3398|3356|3350|68871
1692823500000|2023-08-23 20:45:00|3390|3361|3387|3385|3399|3393|3370|3361|31016
1692823800000|2023-08-23 20:50:00|3386|3384|3380|3379|3386|3384|3380|3378|28708
1692824100000|2023-08-23 20:55:00||3378||3379||3379||3378|9503
1692824400000|2023-08-23 21:00:00|3379|3377|3368|3363|3379|3379|3367|3361|7109
1692824700000|2023-08-23 21:05:00|3370|3367|3380|3377|3380|3379|3370|3363|7206
1692825000000|2023-08-23 21:10:00|3379|3378|3390|3382|3390|3382|3377|3370|7164
1692825300000|2023-08-23 21:15:00|3389|3383|3382|3378|3389|3383|3382|3375|11131
1692825600000|2023-08-23 21:20:00|3380|3376|3382|3373|3382|3376|3374|3371|2243
1692825900000|2023-08-23 21:25:00|3387|3377|3387|3381|3387|3381|3386|3377|895
1692826200000|2023-08-23 21:30:00|3385|3383|3381|3377|3385|3383|3381|3375|5623
1692826500000|2023-08-23 21:35:00|3379|3375|3379|3373|3379|3375|3379|3373|372
1692826800000|2023-08-23 21:40:00|||||||||126
1692827100000|2023-08-23 21:45:00|3385|3374|3385|3381|3385|3381|3385|3374|425
1692827400000|2023-08-23 21:50:00|3384|3374|3395|3382|3395|3382|3383|3374|9952
1692827700000|2023-08-23 21:55:00||3385||3385||3385||3385|1500
1692828000000|2023-08-23 22:00:00|||||||||3299
1692828300000|2023-08-23 22:05:00|3390||3395||3395||3390||247
1692828600000|2023-08-23 22:10:00|3394|3391|3395|3385|3398|3393|3394|3385|1104
1692828900000|2023-08-23 22:15:00|||||||||399
1692829200000|2023-08-23 22:20:00||3382||3382||3382||3382|2342
1692829500000|2023-08-23 22:25:00|||||||||1428
1692829800000|2023-08-23 22:30:00|3385|3385|3380|3375|3385|3385|3380|3375|3683
1692830100000|2023-08-23 22:35:00|3379||3379||3379||3376||1923
1692830400000|2023-08-23 22:40:00|||||||||1715
1692830700000|2023-08-23 22:45:00|3380|3379|3397|3375|3398|3379|3380|3375|7565
1692831000000|2023-08-23 22:50:00|||||||||1071
1692831600000|2023-08-23 23:00:00|3390|3376|3390|3379|3390|3379|3390|3376|2048
1692831900000|2023-08-23 23:05:00||3386||3379||3388||3379|709
1692832200000|2023-08-23 23:10:00|3394|3380|3394|3387|3394|3388|3388|3380|4995
1692832500000|2023-08-23 23:15:00|3387|3385|3398|3382|3398|3396|3384|3380|9067
1692832800000|2023-08-23 23:20:00||3390||3382||3392||3382|592
1692833100000|2023-08-23 23:25:00|||||||||858
1692833400000|2023-08-23 23:30:00|3390|3390|3398|3386|3398|3390|3390|3382|3634
1692833700000|2023-08-23 23:35:00|3389|3381|3396|3381|3397|3381|3382|3381|4026
1692834000000|2023-08-23 23:40:00|3395|3382|3393|3377|3395|3382|3382|3377|1286
1692834300000|2023-08-23 23:45:00|3377|3376|3390|3377|3390|3378|3377|3375|902
1692834600000|2023-08-23 23:50:00|3389|3375|3387|3380|3389|3380|3387|3375|1842
1692834900000|2023-08-23 23:55:00|3386|3385|3387|3376|3387|3385|3386|3376|2911
1692864000000|2023-08-24 08:00:00|3411|3390|3423|3410|3423|3415|3410|3390|2853
1692864300000|2023-08-24 08:05:00|3424|3411|3421|3408|3424|3415|3412|3408|3856
1692864600000|2023-08-24 08:10:00|3417|3404|3415|3403|3417|3406|3415|3401|1571
1692864900000|2023-08-24 08:15:00|3410|3402|3410|3397|3410|3403|3410|3395|2323
1692865200000|2023-08-24 08:20:00|3408|3407|3409|3401|3410|3407|3408|3395|582
1692865500000|2023-08-24 08:25:00||3402||3402||3402||3402|803
1692865800000|2023-08-24 08:30:00|3408||3408||3408||3408||85
1692866100000|2023-08-24 08:35:00||3403||3403||3403||3403|228
1692866400000|2023-08-24 08:40:00|3407|3404|3408|3407|3408|3407|3407|3402|330
1692866700000|2023-08-24 08:45:00|3407|3403|3408|3402|3408|3407|3407|3402|745
1692867000000|2023-08-24 08:50:00|3406|3403|3405|3402|3408|3405|3405|3402|153
1692867300000|2023-08-24 08:55:00|3408|3404|3408|3404|3408|3404|3408|3401|410
1692867600000|2023-08-24 09:00:00|3407||3407||3407||3407||127
1692867900000|2023-08-24 09:05:00|3406|3402|3403|3402|3406|3402|3403|3401|1061
1692868200000|2023-08-24 09:10:00|3406|3401|3406|3404|3406|3404|3406|3401|1803
1692868500000|2023-08-24 09:15:00|||||||||277
1692868800000|2023-08-24 09:20:00|3405|3403|3408|3404|3408|3404|3405|3403|714
1692869100000|2023-08-24 09:25:00|3407|3403|3408|3404|3408|3404|3407|3403|335
1692869400000|2023-08-24 09:30:00|3410|3403|3410|3404|3410|3404|3410|3403|1532
1692869700000|2023-08-24 09:35:00|3409|3401|3409|3398|3410|3404|3406|3398|8379
1692870000000|2023-08-24 09:40:00|3403|3397|3398|3389|3403|3397|3398|3388|2257
1692870300000|2023-08-24 09:45:00||3390||3390||3391||3388|1471
1692870600000|2023-08-24 09:50:00|||||||||96
1692870900000|2023-08-24 09:55:00||3389||3392||3392||3388|131
1692871200000|2023-08-24 10:00:00|||||||||486
1692871500000|2023-08-24 10:05:00||3395||3395||3395||3395|1254
1692871800000|2023-08-24 10:10:00|||||||||618
1692872100000|2023-08-24 10:15:00||3396||3396||3396||3396|947
1692872400000|2023-08-24 10:20:00||3395||3394||3396||3392|1106
1692872700000|2023-08-24 10:25:00||3392||3393||3394||3392|944
1692873000000|2023-08-24 10:30:00|3397|3392|3397|3392|3397|3392|3397|3392|433
1692873300000|2023-08-24 10:35:00|3396||3397||3398||3396||2041
1692873600000|2023-08-24 10:40:00|||||||||549
1692873900000|2023-08-24 10:45:00|||||||||17
1692874200000|2023-08-24 10:50:00|3396|3391|3397|3388|3397|3391|3395|3386|1331
1692874500000|2023-08-24 10:55:00||3386||3386||3387||3386|635
1692874800000|2023-08-24 11:00:00||3391||3385||3391||3385|2684
1692875100000|2023-08-24 11:05:00|3395|3386|3397|3386|3397|3390|3395|3385|518
1692875400000|2023-08-24 11:10:00|3395|3387|3395|3387|3395|3387|3390|3385|322
1692875700000|2023-08-24 11:15:00|3397|3386|3397|3390|3397|3391|3397|3385|282
1692876000000|2023-08-24 11:20:00||3391||3391||3391||3390|774
1692876300000|2023-08-24 11:25:00|3396|3392|3396|3391|3396|3392|3396|3391|658
1692876600000|2023-08-24 11:30:00|3395||3395||3395||3395||113
1692876900000|2023-08-24 11:35:00||3390||3391||3391||3390|482
1692877200000|2023-08-24 11:40:00|3393||3393||3393||3393||74
1692877500000|2023-08-24 11:45:00|3395|3390|3395|3391|3395|3391|3394|3390|3704
1692877800000|2023-08-24 11:50:00|3396|3392|3396|3395|3396|3395|3396|3391|4726
1692878100000|2023-08-24 11:55:00|3397|3396|3399|3395|3399|3398|3397|3395|2139
1692878400000|2023-08-24 12:00:00|3397|3393|3397|3391|3397|3393|3393|3390|12201
1692878700000|2023-08-24 12:05:00|3395|3390|3397|3392|3397|3392|3395|3390|2372
1692879000000|2023-08-24 12:10:00|3399|3391|3400|3394|3400|3394|3399|3391|1685
1692879300000|2023-08-24 12:15:00|3399|3395|3395|3394|3399|3396|3395|3394|2814
1692879600000|2023-08-24 12:20:00|3394|3391|3396|3387|3397|3391|3391|3387|17721
1692879900000|2023-08-24 12:25:00|3397|3391|3394|3388|3398|3395|3391|3385|4237
1692880200000|2023-08-24 12:30:00|3395|3386|3393|3388|3395|3391|3390|3385|2399
1692880500000|2023-08-24 12:35:00|3391|3386|3395|3394|3398|3394|3391|3386|10855
1692880800000|2023-08-24 12:40:00|3398|3392|3395|3394|3398|3394|3395|3390|2353
1692881100000|2023-08-24 12:45:00|3398|3391|3400|3397|3400|3398|3394|3391|4733
1692881400000|2023-08-24 12:50:00|3399|3398|3388|3386|3400|3398|3388|3380|9644
1692881700000|2023-08-24 12:55:00|3387|3387|3390|3388|3397|3388|3384|3380|15915
1692882000000|2023-08-24 13:00:00|3393|3389|3382|3380|3393|3389|3382|3380|12618
1692882300000|2023-08-24 13:05:00||3381||3381||3381||3380|4151
1692882600000|2023-08-24 13:10:00|3392|3380|3384|3381|3392|3381|3382|3380|4703
1692882900000|2023-08-24 13:15:00|3392|3382|3381|3380|3392|3384|3381|3380|6420
1692883200000|2023-08-24 13:20:00|3380|3379|3382|3376|3394|3380|3376|3375|10583
1692883500000|2023-08-24 13:25:00|3380|3375|3377|3364|3385|3378|3365|3360|24420
1692883800000|2023-08-24 13:30:00|3375|3366|3360|3359|3390|3389|3359|3358|654096
1692884100000|2023-08-24 13:35:00|3361|3360|3390|3389|3399|3398|3360|3359|340568
1692884400000|2023-08-24 13:40:00|3389|3388|3383|3382|3398|3397|3381|3380|200033
1692884700000|2023-08-24 13:45:00|3384|3383|3407|3406|3408|3407|3380|3379|289938
1692885000000|2023-08-24 13:50:00|3406|3405|3400|3399|3407|3406|3389|3388|169609
1692885300000|2023-08-24 13:55:00|3399|3398|3398|3398|3406|3405|3395|3394|161365
1692885600000|2023-08-24 14:00:00|3399|3399|3387|3386|3403|3402|3382|3381|160042
1692885900000|2023-08-24 14:05:00|3386|3385|3364|3364|3386|3385|3361|3360|247865
1692886200000|2023-08-24 14:10:00|3363|3363|3360|3359|3364|3363|3356|3355|172185
1692886500000|2023-08-24 14:15:00|3359|3358|3353|3352|3359|3358|3351|3350|196395
1692886800000|2023-08-24 14:20:00|3352|3351|3356|3355|3364|3363|3351|3351|209022
1692887100000|2023-08-24 14:25:00|3357|3356|3344|3343|3359|3358|3344|3343|201043
1692887400000|2023-08-24 14:30:00|3343|3342|3346|3345|3350|3349|3340|3339|149234
1692887700000|2023-08-24 14:35:00|3347|3346|3340|3339|3347|3346|3338|3337|120299
1692888000000|2023-08-24 14:40:00|3341|3340|3327|3326|3341|3340|3322|3321|228523
1692888300000|2023-08-24 14:45:00|3328|3327|3321|3320|3328|3327|3320|3319|167924
1692888600000|2023-08-24 14:50:00|3320|3319|3321|3320|3324|3323|3314|3313|326041
1692888900000|2023-08-24 14:55:00|3322|3321|3317|3316|3323|3322|3311|3310|169189
1692889200000|2023-08-24 15:00:00|3316|3315|3309|3308|3317|3316|3308|3307|219778
1692889500000|2023-08-24 15:05:00|3308|3307|3305|3304|3309|3308|3302|3301|172883
1692889800000|2023-08-24 15:10:00|3306|3305|3298|3297|3308|3307|3294|3293|254789
1692890100000|2023-08-24 15:15:00|3299|3298|3307|3306|3307|3306|3297|3296|222673
1692890400000|2023-08-24 15:20:00|3306|3305|3305|3304|3308|3307|3301|3300|143039
1692890700000|2023-08-24 15:25:00|3306|3305|3313|3312|3313|3312|3304|3303|146339
1692891000000|2023-08-24 15:30:00|3312|3311|3303|3302|3313|3312|3301|3301|177941
1692891300000|2023-08-24 15:35:00|3302|3301|3296|3295|3304|3303|3294|3293|160834
1692891600000|2023-08-24 15:40:00|3295|3294|3289|3288|3296|3295|3289|3288|125780
1692891900000|2023-08-24 15:45:00|3288|3287|3287|3286|3291|3290|3285|3284|134871
1692892200000|2023-08-24 15:50:00|3286|3285|3280|3279|3287|3286|3279|3278|167879
1692892500000|2023-08-24 15:55:00|3281|3280|3281|3280|3285|3284|3278|3277|213754
1692892800000|2023-08-24 16:00:00|3280|3279|3288|3288|3292|3291|3280|3279|155879
1692893100000|2023-08-24 16:05:00|3289|3287|3289|3288|3293|3292|3288|3287|130551
1692893400000|2023-08-24 16:10:00|3288|3287|3296|3295|3300|3299|3288|3287|173311
1692893700000|2023-08-24 16:15:00|3297|3296|3298|3297|3300|3299|3295|3294|98818
1692894000000|2023-08-24 16:20:00|3299|3298|3301|3300|3303|3302|3299|3298|94262
1692894300000|2023-08-24 16:25:00|3300|3299|3299|3298|3303|3303|3298|3297|119202
1692894600000|2023-08-24 16:30:00|3300|3299|3303|3302|3303|3302|3298|3297|99337
1692894900000|2023-08-24 16:35:00|3302|3301|3308|3308|3310|3309|3302|3301|58906
1692895200000|2023-08-24 16:40:00|3309|3307|3312|3311|3315|3314|3308|3307|82328
1692895500000|2023-08-24 16:45:00|3313|3312|3311|3310|3316|3315|3308|3307|96416
1692895800000|2023-08-24 16:50:00|3312|3311|3309|3308|3313|3312|3308|3307|60646
1692896100000|2023-08-24 16:55:00|3308|3307|3304|3303|3308|3307|3301|3300|92311
1692896400000|2023-08-24 17:00:00|3305|3304|3296|3295|3305|3304|3295|3294|62764
1692896700000|2023-08-24 17:05:00|3295|3294|3296|3295|3298|3297|3295|3294|74532
1692897000000|2023-08-24 17:10:00|3295|3294|3294|3293|3298|3297|3293|3292|94697
1692897300000|2023-08-24 17:15:00|3295|3294|3292|3291|3296|3295|3289|3288|107523
1692897600000|2023-08-24 17:20:00|3291|3290|3289|3288|3293|3292|3288|3287|66253
1692897900000|2023-08-24 17:25:00|3288|3287|3280|3279|3288|3287|3280|3279|155878
1692898200000|2023-08-24 17:30:00|3281|3280|3276|3275|3281|3280|3276|3275|160836
1692898500000|2023-08-24 17:35:00|3277|3276|3281|3280|3281|3280|3276|3275|166386
1692898800000|2023-08-24 17:40:00|3280|3279|3282|3281|3287|3286|3280|3279|135147
1692899100000|2023-08-24 17:45:00|3283|3282|3282|3281|3287|3286|3280|3279|119012
1692899400000|2023-08-24 17:50:00|3281|3280|3276|3275|3282|3281|3275|3274|117062
1692899700000|2023-08-24 17:55:00|3275|3274|3280|3279|3281|3280|3275|3274|110521
1692900000000|2023-08-24 18:00:00|3281|3280|3285|3284|3288|3287|3281|3280|118919
1692900300000|2023-08-24 18:05:00|3286|3285|3285|3284|3287|3286|3283|3282|69449
1692900600000|2023-08-24 18:10:00|3286|3285|3290|3289|3291|3290|3286|3285|58799
1692900900000|2023-08-24 18:15:00|3289|3288|3282|3281|3290|3289|3281|3280|89736
1692901200000|2023-08-24 18:20:00|3283|3282|3291|3290|3292|3291|3283|3282|80942
1692901500000|2023-08-24 18:25:00|3290|3289|3292|3291|3294|3293|3289|3288|59182
1692901800000|2023-08-24 18:30:00|3291|3290|3293|3292|3294|3293|3290|3289|74745
1692902100000|2023-08-24 18:35:00|3292|3291|3284|3284|3293|3292|3284|3283|89732
1692902400000|2023-08-24 18:40:00|3283|3283|3277|3276|3283|3283|3277|3276|92705
1692902700000|2023-08-24 18:45:00|3278|3277|3277|3276|3283|3282|3276|3275|125417
1692903000000|2023-08-24 18:50:00|3278|3277|3278|3277|3282|3281|3277|3276|97325
1692903300000|2023-08-24 18:55:00|3277|3276|3281|3280|3283|3282|3276|3275|89519
1692903600000|2023-08-24 19:00:00|3280|3279|3271|3270|3284|3283|3271|3270|225784
1692903900000|2023-08-24 19:05:00|3272|3271|3264|3263|3272|3271|3264|3263|195361
1692904200000|2023-08-24 19:10:00|3263|3262|3263|3262|3267|3266|3262|3261|267991
1692904500000|2023-08-24 19:15:00|3264|3263|3260|3259|3264|3263|3260|3259|194159
1692904800000|2023-08-24 19:20:00|3261|3260|3263|3262|3267|3266|3261|3260|188012
1692905100000|2023-08-24 19:25:00|3264|3263|3262|3261|3264|3263|3260|3259|186196
1692905400000|2023-08-24 19:30:00|3263|3262|3263|3262|3266|3265|3259|3258|342686
1692905700000|2023-08-24 19:35:00|3262|3261|3255|3254|3262|3261|3255|3254|272786
1692906000000|2023-08-24 19:40:00|3254|3253|3260|3259|3260|3259|3254|3253|392679
1692906300000|2023-08-24 19:45:00|3259|3258|3256|3255|3260|3259|3250|3249|785430
1692906600000|2023-08-24 19:50:00|3257|3256|3267|3266|3267|3266|3257|3256|702950
1692906900000|2023-08-24 19:55:00|3266|3263|3258|3257|3266|3264|3256|3255|1620792
1692907200000|2023-08-24 20:00:00|3264|3251|3256|3253|3264|3261|3254|3250|8705654
1692907500000|2023-08-24 20:05:00|3258|3254|3259|3257|3259|3257|3258|3254|1467
1692907800000|2023-08-24 20:10:00|||||||||299
1692908100000|2023-08-24 20:15:00|3258|3254|3255|3253|3258|3254|3254|3250|1246
1692908400000|2023-08-24 20:20:00|||||||||29
1692908700000|2023-08-24 20:25:00|||||||||2
1692909000000|2023-08-24 20:30:00|||||||||104
1692909300000|2023-08-24 20:35:00|3254|3252|3255|3250|3255|3253|3252|3250|1114
1692909600000|2023-08-24 20:40:00|3259|3254|3259|3254|3259|3254|3259|3254|686
1692909900000|2023-08-24 20:45:00|3258|3255|3258|3254|3258|3255|3253|3250|8182
1692910200000|2023-08-24 20:50:00|3255|3250|3259|3254|3259|3255|3253|3250|2596
1692910500000|2023-08-24 20:55:00|||||||||59
1692910800000|2023-08-24 21:00:00|||||||||21
1692911100000|2023-08-24 21:05:00|3260|3258|3260|3258|3260|3258|3260|3258|59
1692911400000|2023-08-24 21:10:00|||||||||178
1692911700000|2023-08-24 21:15:00|3259|3250|3259|3255|3259|3255|3259|3250|243
1692912000000|2023-08-24 21:20:00||3258||3252||3258||3252|1352
1692912300000|2023-08-24 21:25:00|3256|3250|3256|3250|3256|3250|3256|3250|14
1692912600000|2023-08-24 21:30:00|3259|3251|3258|3251|3259|3251|3258|3251|75
1692912900000|2023-08-24 21:35:00|3257||3258||3258||3257||1805
1692913200000|2023-08-24 21:40:00|||||||||12
1692913500000|2023-08-24 21:45:00|||||||||228
1692913800000|2023-08-24 21:50:00|||||||||24
1692914100000|2023-08-24 21:55:00||3252||3251||3256||3251|735
1692914400000|2023-08-24 22:00:00|3259|3252|3259|3256|3259|3256|3259|3252|1097
1692914700000|2023-08-24 22:05:00|3265||3265||3265||3265||3450
1692915000000|2023-08-24 22:10:00|3258|3257|3264|3258|3265|3258|3258|3257|1170
1692915300000|2023-08-24 22:15:00||3256||3256||3256||3256|1229
1692915600000|2023-08-24 22:20:00|3257||3264||3264||3257||722
1692915900000|2023-08-24 22:25:00|||||||||16
1692916200000|2023-08-24 22:30:00|3262|3259|3260|3257|3262|3259|3260|3257|20
1692916500000|2023-08-24 22:35:00|3261|3258|3261|3258|3261|3258|3261|3258|38
1692916800000|2023-08-24 22:40:00|||||||||6
1692917100000|2023-08-24 22:45:00|3262|3259|3262|3257|3262|3260|3262|3257|280
1692917400000|2023-08-24 22:50:00|||||||||146
1692917700000|2023-08-24 22:55:00||3260||3260||3260||3260|121
1692918000000|2023-08-24 23:00:00|||||||||18
1692918300000|2023-08-24 23:05:00|||||||||3
1692918600000|2023-08-24 23:10:00|3260|3257|3260|3256|3260|3257|3260|3256|1354
1692918900000|2023-08-24 23:15:00|||||||||65
1692919200000|2023-08-24 23:20:00||3255||3255||3255||3255|71
1692919500000|2023-08-24 23:25:00||3252||3257||3257||3252|71
1692919800000|2023-08-24 23:30:00|3255|3252|3262|3260|3262|3260|3255|3252|2598
1692920100000|2023-08-24 23:35:00|||||||||355
1692920400000|2023-08-24 23:40:00|3264|3262|3268|3262|3269|3262|3264|3262|253
1692920700000|2023-08-24 23:45:00|3265||3268||3268||3265||456
1692921000000|2023-08-24 23:50:00||3260||3260||3260||3260|18
1692921300000|2023-08-24 23:55:00|3265|3253|3265|3253|3265|3253|3264|3253|118
1692950400000|2023-08-25 08:00:00|3260|3250|3260|3252|3266|3253|3255|3249|463
1692950700000|2023-08-25 08:05:00|3261|3253|3265|3254|3274|3258|3261|3253|243
1692951000000|2023-08-25 08:10:00|3269|3255|3268|3256|3269|3256|3267|3255|3
1692951300000|2023-08-25 08:15:00|3274|3259|3267|3259|3280|3261|3267|3259|10
1692951600000|2023-08-25 08:20:00|3266|3260|3274|3259|3274|3261|3266|3259|621
1692951900000|2023-08-25 08:25:00|3272|3260|3268|3259|3278|3261|3267|3258|367
1692952200000|2023-08-25 08:30:00|3270|3260|3268|3262|3278|3262|3267|3256|393
1692952500000|2023-08-25 08:35:00|3269|3259|3273|3259|3280|3262|3268|3256|589
1692952800000|2023-08-25 08:40:00|3276|3260|3273|3260|3276|3260|3273|3260|261
1692953100000|2023-08-25 08:45:00||3261||3261||3263||3261|361
1692953400000|2023-08-25 08:50:00|3280||3278||3280||3273||24
1692953700000|2023-08-25 08:55:00|3274||3276||3279||3272||0
1692954000000|2023-08-25 09:00:00|3273|3260|3274|3260|3278|3260|3273|3260|41
1692954300000|2023-08-25 09:05:00|3271||3267||3277||3267||39
1692954600000|2023-08-25 09:10:00|3270||3268||3275||3268||24
1692954900000|2023-08-25 09:15:00|||||||||31
1692955500000|2023-08-25 09:25:00|3277|3264|3277|3260|3277|3266|3274|3260|165
1692955800000|2023-08-25 09:30:00|3276||3276||3280||3270||9
1692956100000|2023-08-25 09:35:00|3275|3266|3276|3266|3278|3266|3272|3266|3
1692956400000|2023-08-25 09:40:00|3275|3262|3270|3260|3277|3266|3270|3260|615
1692956700000|2023-08-25 09:45:00|3277|3262|3271|3255|3277|3267|3267|3255|764
1692957000000|2023-08-25 09:50:00|3270||3269||3271||3265||11
1692957300000|2023-08-25 09:55:00|3271|3257|3267|3256|3280|3257|3256|3255|675
1692957600000|2023-08-25 10:00:00|3276|3255|3266|3257|3276|3257|3264|3250|476
1692957900000|2023-08-25 10:05:00|3274||3266||3276||3266||10
1692958200000|2023-08-25 10:10:00|3274||3266||3276||3266||41
1692958500000|2023-08-25 10:15:00|3270||3271||3271||3270||81
1692958800000|2023-08-25 10:20:00|3280|3253|3271|3251|3280|3253|3266|3250|30
1692959100000|2023-08-25 10:25:00|3276|3262|3278|3259|3280|3262|3273|3251|344
1692959400000|2023-08-25 10:30:00|3273|3256|3273|3260|3273|3260|3273|3256|1
1692959700000|2023-08-25 10:35:00|||||||||2
1692960000000|2023-08-25 10:40:00|||||||||50
1692960300000|2023-08-25 10:45:00||3255||3256||3256||3255|0
1692960600000|2023-08-25 10:50:00|3259|3255|3273|3255|3273|3255|3259|3255|536
1692960900000|2023-08-25 10:55:00||3256||3256||3256||3255|0
1692961200000|2023-08-25 11:00:00|3270|3260|3270|3260|3270|3265|3270|3260|761
1692961500000|2023-08-25 11:05:00|3269|3262|3269|3260|3269|3262|3269|3260|264
1692961800000|2023-08-25 11:10:00|3265|3265|3268|3260|3269|3265|3265|3260|972
1692962100000|2023-08-25 11:15:00|3266|3257|3266|3256|3266|3257|3266|3255|786
1692962400000|2023-08-25 11:20:00||3260||3260||3260||3260|305
1692962700000|2023-08-25 11:25:00|3265|3257|3265|3256|3265|3257|3265|3256|142
1692963000000|2023-08-25 11:30:00|3268||3267||3268||3267||354
1692963300000|2023-08-25 11:35:00|3268|3255|3268|3255|3268|3256|3265|3255|303
1692963600000|2023-08-25 11:40:00|3267|3261|3265|3260|3268|3263|3265|3256|970
1692963900000|2023-08-25 11:45:00|3268|3261|3266|3263|3268|3263|3266|3261|2708
1692964200000|2023-08-25 11:50:00|3265|3264|3266|3263|3266|3265|3265|3263|449
1692964500000|2023-08-25 11:55:00|3267|3261|3267|3261|3267|3262|3267|3261|2757
1692964800000|2023-08-25 12:00:00|3266||3267||3267||3266||5248
1692965100000|2023-08-25 12:05:00|3266|3262|3265|3260|3267|3262|3264|3260|677
1692965400000|2023-08-25 12:10:00|3267|3262|3267|3260|3267|3262|3267|3260|658
1692965700000|2023-08-25 12:15:00|3268|3261|3268|3261|3268|3261|3268|3261|257
1692966000000|2023-08-25 12:20:00|3269|3262|3271|3264|3273|3270|3269|3262|609
1692966300000|2023-08-25 12:25:00|3272|3267|3272|3265|3272|3267|3272|3264|256
1692966600000|2023-08-25 12:30:00||3267||3266||3267||3265|472
1692966900000|2023-08-25 12:35:00||3267||3267||3267||3267|209
1692967200000|2023-08-25 12:40:00||3270||3266||3270||3266|1608
1692967500000|2023-08-25 12:45:00|3271|3269|3269|3267|3271|3269|3269|3266|212
1692967800000|2023-08-25 12:50:00||3268||3265||3268||3265|880
1692968100000|2023-08-25 12:55:00|3265|3264|3264|3261|3269|3264|3264|3261|1678
1692968400000|2023-08-25 13:00:00|3267|3262|3267|3263|3267|3265|3267|3262|1140
1692968700000|2023-08-25 13:05:00|3265|3266|3267|3261|3267|3266|3263|3260|1163
1692969000000|2023-08-25 13:10:00|3266|3263|3268|3267|3268|3267|3266|3261|1210
1692969300000|2023-08-25 13:15:00|3267|3264|3267|3261|3267|3264|3267|3261|554
1692969600000|2023-08-25 13:20:00|3266|3264|3264|3261|3267|3264|3264|3261|1651
1692969900000|2023-08-25 13:25:00|3263|3260|3254|3243|3267|3261|3245|3240|21790
1692970200000|2023-08-25 13:30:00|3253|3249|3276|3275|3286|3285|3253|3249|483131
1692970500000|2023-08-25 13:35:00|3277|3276|3277|3276|3280|3279|3268|3267|213359
1692970800000|2023-08-25 13:40:00|3276|3275|3276|3275|3284|3283|3269|3268|177559
1692971100000|2023-08-25 13:45:00|3275|3274|3281|3280|3282|3281|3272|3271|113901
1692971400000|2023-08-25 13:50:00|3282|3281|3274|3273|3284|3283|3268|3267|97871
1692971700000|2023-08-25 13:55:00|3273|3272|3276|3275|3280|3279|3272|3271|42758
1692972000000|2023-08-25 14:00:00|3277|3276|3278|3277|3290|3289|3268|3267|151160
1692972300000|2023-08-25 14:05:00|3277|3276|3268|3267|3279|3278|3261|3261|163703
1692972600000|2023-08-25 14:10:00|3269|3268|3289|3289|3292|3291|3266|3265|210094
1692972900000|2023-08-25 14:15:00|3290|3290|3284|3283|3308|3307|3283|3282|235507
1692973200000|2023-08-25 14:20:00|3285|3284|3265|3264|3286|3285|3265|3264|133448
1692973500000|2023-08-25 14:25:00|3264|3263|3261|3260|3268|3267|3256|3255|152532
1692973800000|2023-08-25 14:30:00|3260|3259|3257|3256|3266|3265|3255|3254|129820
1692974100000|2023-08-25 14:35:00|3258|3257|3254|3253|3262|3261|3249|3248|126273
1692974400000|2023-08-25 14:40:00|3255|3254|3244|3244|3262|3261|3244|3243|288117
1692974700000|2023-08-25 14:45:00|3245|3245|3242|3241|3246|3245|3238|3237|206204
1692975000000|2023-08-25 14:50:00|3243|3242|3241|3240|3246|3245|3236|3235|178036
1692975300000|2023-08-25 14:55:00|3240|3239|3238|3237|3244|3243|3237|3236|173874
1692975600000|2023-08-25 15:00:00|3239|3238|3252|3252|3253|3252|3238|3237|139958
1692975900000|2023-08-25 15:05:00|3253|3251|3273|3272|3274|3273|3252|3251|244636
1692976200000|2023-08-25 15:10:00|3274|3273|3279|3278|3283|3282|3274|3273|208277
1692976500000|2023-08-25 15:15:00|3278|3277|3280|3279|3281|3280|3272|3271|218885
1692976800000|2023-08-25 15:20:00|3279|3278|3277|3276|3280|3279|3270|3269|164459
1692977100000|2023-08-25 15:25:00|3278|3277|3293|3292|3294|3293|3276|3275|234524
1692977400000|2023-08-25 15:30:00|3294|3293|3285|3284|3294|3293|3278|3277|129975
1692977700000|2023-08-25 15:35:00|3284|3285|3287|3287|3292|3291|3284|3285|178781
1692978000000|2023-08-25 15:40:00|3288|3286|3286|3285|3288|3287|3278|3277|101456
1692978300000|2023-08-25 15:45:00|3285|3284|3287|3286|3288|3287|3281|3280|109732
1692978600000|2023-08-25 15:50:00|3286|3285|3286|3285|3292|3291|3280|3279|199086
1692978900000|2023-08-25 15:55:00|3285|3284|3273|3272|3285|3284|3272|3271|101891
1692979200000|2023-08-25 16:00:00|3272|3271|3277|3276|3278|3277|3272|3271|97138
1692979500000|2023-08-25 16:05:00|3278|3277|3275|3274|3279|3278|3272|3271|71443
1692979800000|2023-08-25 16:10:00|3276|3275|3279|3278|3279|3278|3269|3268|105465
1692980100000|2023-08-25 16:15:00|3280|3279|3276|3275|3281|3280|3269|3268|105205
1692980400000|2023-08-25 16:20:00|3275|3274|3290|3289|3292|3291|3272|3271|246565
1692980700000|2023-08-25 16:25:00|3289|3288|3294|3293|3295|3294|3288|3287|93467
1692981000000|2023-08-25 16:30:00|3293|3292|3293|3292|3295|3294|3289|3288|111338
1692981300000|2023-08-25 16:35:00|3294|3293|3301|3300|3302|3301|3292|3291|74160
1692981600000|2023-08-25 16:40:00|3300|3299|3297|3296|3304|3303|3296|3295|78181
1692981900000|2023-08-25 16:45:00|3296|3295|3297|3296|3300|3299|3295|3294|71754
1692982200000|2023-08-25 16:50:00|3298|3297|3297|3296|3299|3298|3293|3292|113078
1692982500000|2023-08-25 16:55:00|3296|3295|3305|3304|3307|3306|3296|3295|126467
1692982800000|2023-08-25 17:00:00|3304|3303|3303|3302|3309|3308|3302|3301|88541
1692983100000|2023-08-25 17:05:00|3304|3303|3303|3302|3308|3307|3301|3300|90662
1692983400000|2023-08-25 17:10:00|3302|3301|3304|3303|3305|3304|3296|3295|146316
1692983700000|2023-08-25 17:15:00|3305|3304|3301|3300|3308|3307|3298|3297|97069
1692984000000|2023-08-25 17:20:00|3300|3299|3297|3296|3303|3302|3297|3296|126799
1692984300000|2023-08-25 17:25:00|3298|3297|3302|3301|3302|3301|3296|3295|73895
1692984600000|2023-08-25 17:30:00|3301|3300|3297|3296|3302|3301|3296|3295|92873
1692984900000|2023-08-25 17:35:00|3298|3297|3297|3296|3300|3299|3295|3294|76454
1692985200000|2023-08-25 17:40:00|3298|3297|3305|3304|3307|3306|3297|3296|75433
1692985500000|2023-08-25 17:45:00|3304|3303|3301|3300|3304|3303|3298|3297|77624
1692985800000|2023-08-25 17:50:00|3300|3299|3306|3305|3307|3306|3300|3299|48549
1692986100000|2023-08-25 17:55:00|3307|3306|3303|3302|3307|3306|3302|3301|57435
1692986400000|2023-08-25 18:00:00|3302|3301|3304|3303|3304|3303|3300|3299|60867
1692986700000|2023-08-25 18:05:00|3305|3304|3306|3305|3308|3307|3304|3303|90237
1692987000000|2023-08-25 18:10:00|3307|3306|3312|3311|3313|3312|3304|3303|66766
1692987300000|2023-08-25 18:15:00|3313|3312|3316|3315|3318|3317|3308|3307|113534
1692987600000|2023-08-25 18:20:00|3317|3316|3321|3320|3324|3323|3316|3315|137674
1692987900000|2023-08-25 18:25:00|3322|3319|3329|3328|3329|3328|3321|3319|148239
1692988200000|2023-08-25 18:30:00|3330|3329|3335|3334|3336|3335|3326|3325|159457
1692988500000|2023-08-25 18:35:00|3336|3335|3331|3330|3339|3338|3330|3329|101623
1692988800000|2023-08-25 18:40:00|3330|3329|3327|3326|3333|3332|3325|3324|97811
1692989100000|2023-08-25 18:45:00|3326|3325|3329|3328|3330|3329|3323|3322|73978
1692989400000|2023-08-25 18:50:00|3330|3329|3330|3329|3331|3330|3326|3325|84115
1692989700000|2023-08-25 18:55:00|3331|3330|3332|3331|3334|3333|3329|3328|102598
1692990000000|2023-08-25 19:00:00|3333|3332|3331|3330|3340|3339|3328|3327|101951
1692990300000|2023-08-25 19:05:00|3330|3329|3335|3334|3336|3335|3327|3326|358159
1692990600000|2023-08-25 19:10:00|3336|3335|3332|3331|3338|3337|3332|3331|83390
1692990900000|2023-08-25 19:15:00|3333|3332|3336|3335|3339|3338|3333|3332|118546
1692991200000|2023-08-25 19:20:00|3335|3334|3336|3336|3339|3338|3334|3333|166757
1692991500000|2023-08-25 19:25:00|3335|3335|3333|3332|3337|3336|3333|3332|149833
1692991800000|2023-08-25 19:30:00|3332|3331|3332|3331|3334|3333|3331|3330|207756
1692992100000|2023-08-25 19:35:00|3331|3330|3330|3329|3333|3332|3328|3327|176103
1692992400000|2023-08-25 19:40:00|3329|3328|3332|3331|3334|3333|3325|3324|159225
1692992700000|2023-08-25 19:45:00|3333|3332|3325|3324|3334|3333|3325|3324|151641
1692993000000|2023-08-25 19:50:00|3324|3323|3326|3325|3330|3329|3319|3318|507322
1692993300000|2023-08-25 19:55:00|3327|3326|3325|3324|3334|3333|3323|3322|1145111
1692993600000|2023-08-25 20:00:00|3330|3316|3327|3324|3330|3325|3323|3316|20805
1692993900000|2023-08-25 20:05:00|3326|3325|3326|3325|3330|3325|3325|3324|10015
1692994200000|2023-08-25 20:10:00||3324||3324||3324||3324|485
1692994500000|2023-08-25 20:15:00|3329|3325|3330|3328|3330|3328|3329|3325|6480
1692994800000|2023-08-25 20:20:00|3329|3327|3329|3327|3329|3327|3329|3326|732
1692995100000|2023-08-25 20:25:00|3328|3326|3327|3326|3328|3326|3327|3326|405
1692995400000|2023-08-25 20:30:00|||||||||524
1692995700000|2023-08-25 20:35:00|||||||||7
1692996000000|2023-08-25 20:40:00|3325|3320|3325|3320|3325|3320|3325|3320|671
1692996300000|2023-08-25 20:45:00|3327|3323|3327|3323|3327|3323|3327|3323|113
1692996600000|2023-08-25 20:50:00|||||||||593
1692996900000|2023-08-25 20:55:00|3325|3325|3325|3323|3325|3325|3325|3323|622
1693209600000|2023-08-28 08:00:00|3344|3315|3339|3318|3344|3321|3329|3315|961
1693209900000|2023-08-28 08:05:00|3342|3336|3342|3332|3342|3336|3342|3318|305
1693210200000|2023-08-28 08:10:00|3344|3333|3343|3333|3344|3335|3338|3328|45
1693210500000|2023-08-28 08:15:00|3342|3330|3342|3333|3343|3333|3342|3325|0
1693210800000|2023-08-28 08:20:00|3343||3342||3346||3341||90
1693211100000|2023-08-28 08:25:00|3341|3337|3338|3333|3341|3337|3338|3333|689
1693211400000|2023-08-28 08:30:00|3337|3334|3337|3333|3337|3334|3337|3333|52
1693211700000|2023-08-28 08:35:00|3338|3334|3338|3334|3338|3334|3338|3334|446
1693212000000|2023-08-28 08:40:00|3341|3338|3341|3334|3341|3338|3341|3334|235
1693212300000|2023-08-28 08:45:00||3335||3335||3335||3335|369
1693212600000|2023-08-28 08:50:00|3339|3334|3341|3334|3341|3334|3339|3333|251
1693212900000|2023-08-28 08:55:00||3333||3333||3333||3333|5
1693213200000|2023-08-28 09:00:00||3334||3333||3334||3333|0
1693213500000|2023-08-28 09:05:00||3334||3333||3334||3333|206
1693213800000|2023-08-28 09:10:00||3334||3334||3334||3334|3
1693214100000|2023-08-28 09:15:00|3339|3333|3341|3333|3341|3333|3338|3333|1938
1693214400000|2023-08-28 09:20:00||3340||3333||3340||3333|1400
1693214700000|2023-08-28 09:25:00||3334||3334||3334||3334|0
1693215000000|2023-08-28 09:30:00||3335||3333||3336||3333|25
1693215300000|2023-08-28 09:35:00||3334||3335||3337||3333|413
1693215600000|2023-08-28 09:40:00||3334||3335||3335||3334|7
1693215900000|2023-08-28 09:45:00|3340|3334|3340|3335|3340|3335|3340|3334|5
1693216200000|2023-08-28 09:50:00|||||||||7
1693216500000|2023-08-28 09:55:00|||||||||5
1693216800000|2023-08-28 10:00:00|3335|3333|3340|3333|3340|3333|3335|3333|626
1693217100000|2023-08-28 10:05:00|3338||3338||3340||3338||80
1693217400000|2023-08-28 10:10:00|3340|3330|3338|3328|3340|3330|3338|3328|83
1693217700000|2023-08-28 10:15:00|3339|3329|3337|3335|3340|3335|3337|3329|15
1693218000000|2023-08-28 10:20:00|3340|3331|3339|3331|3340|3335|3338|3328|318
1693218300000|2023-08-28 10:25:00|3338|3330|3339|3332|3340|3333|3337|3330|1
1693218600000|2023-08-28 10:30:00|3340|3331|3340|3334|3340|3334|3340|3330|650
1693218900000|2023-08-28 10:35:00||3332||3335||3337||3332|101
1693219200000|2023-08-28 10:40:00||3334||3332||3335||3332|33
1693219500000|2023-08-28 10:45:00|3343|3330|3340|3335|3343|3336|3339|3330|5225
1693219800000|2023-08-28 10:50:00||3334||3336||3336||3332|15
1693220100000|2023-08-28 10:55:00|||||||||70
1693220400000|2023-08-28 11:00:00|3339|3332|3340|3333|3340|3333|3339|3332|1104
1693220700000|2023-08-28 11:05:00||3334||3333||3334||3330|55
1693221000000|2023-08-28 11:10:00|3336|3335|3338|3331|3340|3335|3333|3328|1627
1693221300000|2023-08-28 11:15:00|3339|3328|3337|3331|3339|3331|3337|3328|13
1693221600000|2023-08-28 11:20:00|3339|3333|3339|3334|3339|3334|3339|3331|275
1693221900000|2023-08-28 11:25:00||3333||3335||3335||3333|160
1693222200000|2023-08-28 11:30:00|3340||3340||3340||3337||173
1693222500000|2023-08-28 11:35:00||3336||3335||3336||3335|122
1693222800000|2023-08-28 11:40:00|||||||||159
1693223100000|2023-08-28 11:45:00|3337||3340||3340||3337||441
1693223400000|2023-08-28 11:50:00|3339||3339||3339||3339||155
1693224000000|2023-08-28 12:00:00||3332||3331||3333||3331|902
1693224300000|2023-08-28 12:05:00||3334||3334||3334||3332|23
1693224600000|2023-08-28 12:10:00|3340|3336|3340|3334|3340|3337|3340|3331|1353
1693224900000|2023-08-28 12:15:00||3335||3335||3335||3335|56
1693225200000|2023-08-28 12:20:00|||||||||201
1693225500000|2023-08-28 12:25:00||3337||3335||3337||3335|8
1693225800000|2023-08-28 12:30:00||3336||3336||3336||3336|702
1693226100000|2023-08-28 12:35:00|3346|3338|3346|3338|3346|3340|3346|3338|2357
1693226400000|2023-08-28 12:40:00|3345|3339|3345|3339|3345|3339|3345|3339|104
1693226700000|2023-08-28 12:45:00|3341|3340|3341|3339|3341|3340|3341|3339|142
1693227000000|2023-08-28 12:50:00|3344|3338|3340|3338|3344|3338|3340|3338|2589
1693227300000|2023-08-28 12:55:00|3344|3339|3350|3346|3350|3346|3342|3338|9609
1693227600000|2023-08-28 13:00:00|3349|3348|3349|3341|3350|3348|3348|3341|2845
1693227900000|2023-08-28 13:05:00|3350|3345|3345|3342|3350|3345|3345|3341|1079
1693228200000|2023-08-28 13:10:00|3348|3343|3345|3343|3348|3344|3345|3342|3579
1693228500000|2023-08-28 13:15:00|3348|3345|3349|3344|3349|3348|3348|3343|4156
1693228800000|2023-08-28 13:20:00|3348|3345|3345|3339|3349|3345|3345|3339|6336
1693229100000|2023-08-28 13:25:00|3341|3338|3359|3347|3359|3355|3336|3328|21142
1693229400000|2023-08-28 13:30:00|3354|3354|3363|3362|3364|3362|3351|3347|163550
1693229700000|2023-08-28 13:35:00|3364|3363|3365|3364|3372|3371|3361|3360|245080
1693230000000|2023-08-28 13:40:00|3366|3365|3369|3368|3372|3371|3357|3356|153917
1693230300000|2023-08-28 13:45:00|3370|3369|3372|3371|3373|3372|3364|3363|139085
1693230600000|2023-08-28 13:50:00|3371|3370|3364|3363|3373|3372|3354|3353|151698
1693230900000|2023-08-28 13:55:00|3363|3362|3370|3369|3371|3370|3361|3360|113221
1693231200000|2023-08-28 14:00:00|3369|3370|3372|3372|3376|3375|3365|3364|117595
1693231500000|2023-08-28 14:05:00|3373|3373|3377|3376|3378|3377|3370|3369|158879
1693231800000|2023-08-28 14:10:00|3376|3375|3365|3364|3377|3376|3362|3361|111237
1693232100000|2023-08-28 14:15:00|3364|3363|3363|3362|3366|3365|3355|3354|66443
1693232400000|2023-08-28 14:20:00|3362|3361|3367|3366|3368|3367|3361|3360|74300
1693232700000|2023-08-28 14:25:00|3368|3367|3375|3374|3377|3376|3366|3365|193215
1693233000000|2023-08-28 14:30:00|3376|3375|3373|3373|3376|3375|3367|3366|63957
1693233300000|2023-08-28 14:35:00|3374|3372|3364|3363|3375|3374|3364|3363|75757
1693233600000|2023-08-28 14:40:00|3365|3364|3352|3351|3366|3365|3352|3351|105946
1693233900000|2023-08-28 14:45:00|3351|3350|3349|3349|3356|3355|3347|3346|122624
1693234200000|2023-08-28 14:50:00|3348|3348|3341|3340|3348|3348|3336|3335|211937
1693234500000|2023-08-28 14:55:00|3342|3341|3344|3343|3345|3344|3338|3337|76636
1693234800000|2023-08-28 15:00:00|3343|3342|3345|3344|3346|3345|3341|3340|66878
1693235100000|2023-08-28 15:05:00|3344|3343|3350|3349|3350|3349|3341|3340|93124
1693235400000|2023-08-28 15:10:00|3349|3348|3343|3342|3349|3348|3343|3342|69869
1693235700000|2023-08-28 15:15:00|3342|3341|3339|3338|3345|3344|3337|3336|103751
1693236000000|2023-08-28 15:20:00|3340|3339|3338|3337|3342|3341|3337|3336|74151
1693236300000|2023-08-28 15:25:00|3337|3336|3333|3332|3343|3342|3331|3330|81066
1693236600000|2023-08-28 15:30:00|3334|3333|3334|3333|3337|3336|3332|3331|103871
1693236900000|2023-08-28 15:35:00|3333|3332|3333|3332|3336|3335|3333|3332|96513
1693237200000|2023-08-28 15:40:00|3334|3333|3325|3324|3334|3333|3322|3321|105362
1693237500000|2023-08-28 15:45:00|3326|3325|3328|3327|3329|3328|3324|3323|58759
1693237800000|2023-08-28 15:50:00|3329|3328|3325|3324|3329|3328|3323|3322|84470
1693238100000|2023-08-28 15:55:00|3326|3325|3329|3328|3330|3329|3323|3322|92758
1693238400000|2023-08-28 16:00:00|3328|3327|3329|3328|3329|3328|3326|3325|41954
1693238700000|2023-08-28 16:05:00|3330|3329|3331|3330|3332|3331|3328|3327|61875
1693239000000|2023-08-28 16:10:00|3332|3331|3334|3333|3338|3337|3328|3327|222587
1693239300000|2023-08-28 16:15:00|3333|3332|3332|3331|3336|3335|3330|3329|79878
1693239600000|2023-08-28 16:20:00|3331|3330|3333|3332|3333|3332|3329|3328|137518
1693239900000|2023-08-28 16:25:00|3332|3331|3335|3334|3338|3337|3331|3330|235529
1693240200000|2023-08-28 16:30:00|3336|3335|3337|3337|3340|3339|3335|3334|50344
1693240500000|2023-08-28 16:35:00|3338|3336|3347|3346|3347|3346|3337|3336|82301
1693240800000|2023-08-28 16:40:00|3346|3345|3351|3350|3357|3356|3345|3344|169730
1693241100000|2023-08-28 16:45:00|3350|3349|3349|3348|3352|3351|3349|3348|67128
1693241400000|2023-08-28 16:50:00|3350|3349|3353|3352|3355|3354|3350|3349|123436
1693241700000|2023-08-28 16:55:00|3354|3353|3359|3358|3359|3358|3354|3353|88616
1693242000000|2023-08-28 17:00:00|3360|3359|3362|3361|3364|3363|3359|3358|81869
1693242300000|2023-08-28 17:05:00|3363|3362|3363|3362|3369|3368|3362|3361|183909
1693242600000|2023-08-28 17:10:00|3364|3363|3362|3361|3364|3363|3360|3359|38412
1693242900000|2023-08-28 17:15:00|3361|3360|3358|3357|3361|3360|3356|3355|41718
1693243200000|2023-08-28 17:20:00|3359|3358|3358|3357|3360|3360|3355|3354|68482
1693243500000|2023-08-28 17:25:00|3359|3358|3358|3357|3359|3358|3357|3356|27869
1693243800000|2023-08-28 17:30:00|3359|3358|3359|3358|3360|3359|3357|3356|60428
1693244100000|2023-08-28 17:35:00|3358|3357|3350|3349|3358|3357|3350|3349|45246
1693244400000|2023-08-28 17:40:00|3351|3350|3351|3350|3353|3352|3350|3349|49119
1693244700000|2023-08-28 17:45:00|3350|3349|3350|3349|3352|3351|3349|3348|40934
1693245000000|2023-08-28 17:50:00|3349|3348|3342|3341|3350|3349|3342|3341|116990
1693245300000|2023-08-28 17:55:00|3341|3340|3335|3334|3341|3340|3333|3332|124452
1693245600000|2023-08-28 18:00:00|3334|3333|3340|3339|3341|3340|3334|3333|65193
1693245900000|2023-08-28 18:05:00|3339|3338|3344|3343|3344|3343|3339|3338|65455
1693246200000|2023-08-28 18:10:00|3343|3342|3339|3338|3344|3343|3338|3337|93253
1693246500000|2023-08-28 18:15:00|3340|3339|3339|3338|3343|3342|3338|3337|83652
1693246800000|2023-08-28 18:20:00|3340|3339|3340|3339|3343|3342|3340|3339|19932
1693247100000|2023-08-28 18:25:00|3341|3340|3345|3344|3345|3344|3339|3338|60482
1693247400000|2023-08-28 18:30:00|3344|3343|3342|3341|3346|3345|3341|3340|60210
1693247700000|2023-08-28 18:35:00|3343|3342|3343|3342|3347|3346|3341|3340|78282
1693248000000|2023-08-28 18:40:00|3342|3341|3343|3342|3345|3344|3341|3340|46350
1693248300000|2023-08-28 18:45:00|3342|3341|3343|3342|3344|3343|3341|3340|75503
1693248600000|2023-08-28 18:50:00|3344|3343|3343|3342|3344|3343|3340|3339|78690
1693248900000|2023-08-28 18:55:00|3344|3343|3342|3341|3345|3344|3340|3339|53069
1693249200000|2023-08-28 19:00:00|3343|3342|3345|3344|3346|3345|3340|3339|82583
1693249500000|2023-08-28 19:05:00|3344|3343|3347|3346|3347|3346|3343|3342|45689
1693249800000|2023-08-28 19:10:00|3346|3345|3344|3343|3347|3346|3342|3341|73746
1693250100000|2023-08-28 19:15:00|3345|3344|3342|3341|3345|3344|3342|3341|72661
1693250400000|2023-08-28 19:20:00|3343|3342|3340|3339|3343|3342|3337|3336|126619
1693250700000|2023-08-28 19:25:00|3341|3340|3345|3344|3347|3346|3340|3339|140118
1693251000000|2023-08-28 19:30:00|3344|3343|3351|3350|3351|3350|3343|3342|212017
1693251300000|2023-08-28 19:35:00|3350|3349|3352|3351|3356|3355|3350|3349|216543
1693251600000|2023-08-28 19:40:00|3353|3352|3355|3354|3355|3354|3352|3351|147210
1693251900000|2023-08-28 19:45:00|3356|3355|3360|3359|3368|3367|3356|3355|371652
1693252200000|2023-08-28 19:50:00|3358|3357|3359|3358|3363|3362|3355|3355|498223
1693252500000|2023-08-28 19:55:00|3360|3359|3362|3361|3365|3364|3360|3359|960242
1693252800000|2023-08-28 20:00:00|3363|3362|3365|3364|3368|3364|3363|3341|3411377
1693253100000|2023-08-28 20:05:00|3366||3366||3366||3366||3
1693253400000|2023-08-28 20:10:00|||||||||100
1693253700000|2023-08-28 20:15:00|3364|3363|3364|3363|3364|3363|3364|3363|1706
1693254000000|2023-08-28 20:20:00|||||||||60
1693254300000|2023-08-28 20:25:00|3366||3366||3366||3366||200
1693254600000|2023-08-28 20:30:00||3365||3365||3365||3365|150
1693255200000|2023-08-28 20:40:00|||||||||6
1693255500000|2023-08-28 20:45:00|||||||||4
1693255800000|2023-08-28 20:50:00|3367||3367||3367||3367||100
1693256100000|2023-08-28 20:55:00|||||||||1
1693256700000|2023-08-28 21:05:00|3368|3366|3367|3366|3370|3369|3367|3365|6117
1693257000000|2023-08-28 21:10:00||3365||3365||3365||3365|43
1693257300000|2023-08-28 21:15:00|||||||||77
1693257600000|2023-08-28 21:20:00|3370||3370||3370||3370||150
1693257900000|2023-08-28 21:25:00||3368||3365||3368||3365|408
1693258200000|2023-08-28 21:30:00||3363||3363||3363||3363|107
1693258500000|2023-08-28 21:35:00|||||||||3
1693259100000|2023-08-28 21:45:00|3368|3364|3366|3364|3368|3364|3366|3363|43
1693259400000|2023-08-28 21:50:00||3363||3364||3364||3363|111
1693259700000|2023-08-28 21:55:00|||||||||442
1693260000000|2023-08-28 22:00:00||3363||3363||3363||3363|70
1693260300000|2023-08-28 22:05:00|||||||||1
1693260600000|2023-08-28 22:10:00|||||||||6
1693260900000|2023-08-28 22:15:00|||||||||13
1693261200000|2023-08-28 22:20:00|||||||||84
1693261500000|2023-08-28 22:25:00|||||||||793
1693261800000|2023-08-28 22:30:00|||||||||83
1693262700000|2023-08-28 22:45:00|3368|3364|3368|3364|3368|3364|3368|3364|512
1693263300000|2023-08-28 22:55:00||3363||3363||3363||3363|437
1693263600000|2023-08-28 23:00:00|||||||||15
1693263900000|2023-08-28 23:05:00|||||||||159
1693264500000|2023-08-28 23:15:00|||||||||1
1693264800000|2023-08-28 23:20:00|||||||||42
1693265100000|2023-08-28 23:25:00|||||||||100
1693265400000|2023-08-28 23:30:00|||||||||4
1693265700000|2023-08-28 23:35:00|||||||||31
1693266000000|2023-08-28 23:40:00|||||||||12
1693266300000|2023-08-28 23:45:00|||||||||684
1693266600000|2023-08-28 23:50:00||3358||3358||3358||3358|6
1693266900000|2023-08-28 23:55:00|||||||||14
1693296000000|2023-08-29 08:00:00|3385|3352|3378|3356|3385|3359|3368|3352|190
1693296300000|2023-08-29 08:05:00|3377|3358|3370|3364|3378|3365|3370|3358|327
1693296600000|2023-08-29 08:10:00|3365|3363|3361|3357|3365|3363|3361|3356|7
1693296900000|2023-08-29 08:15:00|3366||3370||3370||3364||304
1693297200000|2023-08-29 08:20:00|3369|3360|3369|3357|3369|3360|3369|3357|4
1693297500000|2023-08-29 08:25:00|3370|3358|3370|3357|3371|3358|3370|3357|2
1693297800000|2023-08-29 08:30:00|3369|3360|3369|3359|3370|3360|3369|3359|413
1693298100000|2023-08-29 08:35:00|3368|3358|3370|3360|3370|3363|3367|3358|68
1693298400000|2023-08-29 08:40:00|3364|3359|3364|3360|3364|3360|3364|3359|41
1693299000000|2023-08-29 08:50:00|3363||3363||3363||3363||30
1693299300000|2023-08-29 08:55:00|3362|3358|3360|3357|3366|3358|3360|3357|2249
1693299600000|2023-08-29 09:00:00|3359|3356|3360|3350|3360|3356|3357|3349|846
1693299900000|2023-08-29 09:05:00||3349||3349||3349||3349|0
1693300200000|2023-08-29 09:10:00||3348||3349||3349||3348|0
1693300500000|2023-08-29 09:15:00||3350||3350||3350||3350|55
1693301100000|2023-08-29 09:25:00||3351||3350||3351||3350|10
1693301700000|2023-08-29 09:35:00||3351||3352||3352||3351|1
1693302000000|2023-08-29 09:40:00|3357|3351|3357|3350|3357|3351|3357|3350|94
1693302300000|2023-08-29 09:45:00|3356|3351|3357|3354|3357|3354|3356|3350|354
1693302600000|2023-08-29 09:50:00|3360|3353|3358|3353|3360|3357|3358|3350|957
1693302900000|2023-08-29 09:55:00|3360|3350|3360|3358|3360|3359|3360|3350|3863
1693303200000|2023-08-29 10:00:00||3352||3358||3358||3352|457
1693303500000|2023-08-29 10:05:00|||||||||1001
1693303800000|2023-08-29 10:10:00|||||||||201
1693304100000|2023-08-29 10:15:00||3356||3356||3356||3356|357
1693304400000|2023-08-29 10:20:00||3355||3350||3356||3350|30
1693304700000|2023-08-29 10:25:00||3352||3352||3352||3350|110
1693305000000|2023-08-29 10:30:00||3350||3353||3353||3350|9
1693305300000|2023-08-29 10:35:00||3350||3352||3353||3350|3
1693305600000|2023-08-29 10:40:00||3350||3352||3352||3350|34
1693305900000|2023-08-29 10:45:00||3350||3350||3350||3350|473
1693306200000|2023-08-29 10:50:00|3356||3356||3356||3354||642
1693306500000|2023-08-29 10:55:00|3360||3358||3360||3358||31
1693306800000|2023-08-29 11:00:00|3353|3346|3358|3345|3358|3346|3353|3342|1034
1693307100000|2023-08-29 11:05:00|3355|3350|3354|3346|3355|3350|3354|3345|116
1693307400000|2023-08-29 11:10:00||3350||3350||3350||3350|85
1693307700000|2023-08-29 11:15:00|3353||3352||3353||3352||20
1693308000000|2023-08-29 11:20:00|3354|3351|3356|3353|3356|3353|3354|3351|226
1693308300000|2023-08-29 11:25:00|3357|3354|3354|3343|3358|3354|3352|3343|2075
1693308600000|2023-08-29 11:30:00||3344||3347||3347||3343|580
1693308900000|2023-08-29 11:35:00|||||||||263
1693309200000|2023-08-29 11:40:00|||||||||166
1693309500000|2023-08-29 11:45:00|3350|3350|3358|3350|3358|3350|3350|3350|1103
1693309800000|2023-08-29 11:50:00|3357|3351|3357|3350|3357|3351|3357|3350|26
1693310100000|2023-08-29 11:55:00|3356|3348|3355|3347|3358|3351|3355|3347|56
1693310400000|2023-08-29 12:00:00||3352||3353||3353||3352|23
1693310700000|2023-08-29 12:05:00||3354||3350||3354||3350|104
1693311000000|2023-08-29 12:10:00|3354|3349|3354|3339|3355|3350|3345|3339|3722
1693311300000|2023-08-29 12:15:00||3341||3342||3344||3340|219
1693311600000|2023-08-29 12:20:00|3353|3340|3354|3340|3354|3346|3349|3340|1883
1693311900000|2023-08-29 12:25:00||3343||3341||3343||3340|365
1693312200000|2023-08-29 12:30:00|3348|3340|3354|3340|3354|3340|3348|3340|915
1693312500000|2023-08-29 12:35:00||3343||3339||3343||3339|30
1693312800000|2023-08-29 12:40:00|3350|3343|3350|3341|3350|3346|3350|3341|291
1693313100000|2023-08-29 12:45:00|||||||||34
1693313400000|2023-08-29 12:50:00|3345|3345|3350|3341|3350|3345|3345|3341|734
1693313700000|2023-08-29 12:55:00|||||||||34
1693314000000|2023-08-29 13:00:00|3348|3345|3348|3345|3348|3345|3348|3345|429
1693314300000|2023-08-29 13:05:00|3346|3342|3353|3346|3353|3350|3346|3341|1542
1693314600000|2023-08-29 13:10:00|3352|3343|3350|3341|3353|3343|3349|3341|775
1693314900000|2023-08-29 13:15:00|3349|3342|3350|3343|3350|3344|3349|3341|233
1693315200000|2023-08-29 13:20:00|3352|3348|3352|3344|3353|3349|3352|3341|747
1693315500000|2023-08-29 13:25:00|3353|3340|3350|3343|3353|3346|3350|3340|426
1693315800000|2023-08-29 13:30:00|3345|3345|3365|3364|3365|3364|3345|3345|146895
1693316100000|2023-08-29 13:35:00|3364|3363|3359|3358|3368|3367|3358|3358|109173
1693316400000|2023-08-29 13:40:00|3358|3357|3368|3367|3371|3370|3355|3354|106665
1693316700000|2023-08-29 13:45:00|3369|3368|3393|3392|3393|3392|3369|3368|183609
1693317000000|2023-08-29 13:50:00|3394|3393|3387|3386|3394|3393|3385|3384|98800
1693317300000|2023-08-29 13:55:00|3388|3387|3389|3388|3390|3389|3382|3381|48668
1693317600000|2023-08-29 14:00:00|3388|3387|3403|3402|3404|3403|3387|3386|351350
1693317900000|2023-08-29 14:05:00|3404|3403|3405|3404|3408|3407|3401|3401|174749
1693318200000|2023-08-29 14:10:00|3404|3403|3409|3408|3410|3409|3400|3399|170210
1693318500000|2023-08-29 14:15:00|3410|3409|3417|3416|3418|3417|3410|3409|166600
1693318800000|2023-08-29 14:20:00|3418|3417|3417|3416|3424|3423|3415|3414|166529
1693319100000|2023-08-29 14:25:00|3418|3417|3422|3421|3425|3424|3416|3415|136937
1693319400000|2023-08-29 14:30:00|3423|3422|3428|3427|3430|3429|3423|3422|218811
1693319700000|2023-08-29 14:35:00|3427|3426|3429|3428|3432|3431|3423|3422|180565
1693320000000|2023-08-29 14:40:00|3430|3429|3431|3430|3435|3434|3429|3428|130671
1693320300000|2023-08-29 14:45:00|3432|3431|3427|3426|3432|3431|3425|3424|236912
1693320600000|2023-08-29 14:50:00|3428|3427|3427|3426|3435|3434|3427|3426|118746
1693320900000|2023-08-29 14:55:00|3426|3425|3421|3421|3427|3426|3421|3420|222065
1693321200000|2023-08-29 15:00:00|3422|3422|3428|3427|3430|3429|3422|3421|157765
1693321500000|2023-08-29 15:05:00|3429|3428|3435|3434|3437|3436|3427|3426|144221
1693321800000|2023-08-29 15:10:00|3436|3435|3441|3440|3442|3441|3435|3434|169235
1693322100000|2023-08-29 15:15:00|3440|3439|3439|3438|3441|3440|3437|3436|98574
1693322400000|2023-08-29 15:20:00|3440|3439|3445|3444|3447|3446|3436|3435|255455
1693322700000|2023-08-29 15:25:00|3446|3445|3441|3440|3447|3446|3441|3440|125168
1693323000000|2023-08-29 15:30:00|3442|3441|3447|3446|3447|3446|3441|3441|124842
1693323300000|2023-08-29 15:35:00|3446|3445|3447|3446|3448|3447|3445|3444|165015
1693323600000|2023-08-29 15:40:00|3446|3445|3447|3446|3448|3447|3444|3443|142649
1693323900000|2023-08-29 15:45:00|3448|3447|3442|3441|3448|3447|3438|3437|89939
1693324200000|2023-08-29 15:50:00|3443|3442|3443|3442|3446|3445|3441|3440|75868
1693324500000|2023-08-29 15:55:00|3442|3441|3437|3436|3443|3442|3436|3435|91104
1693324800000|2023-08-29 16:00:00|3438|3437|3437|3436|3439|3438|3435|3434|74396
1693325100000|2023-08-29 16:05:00|3436|3435|3437|3436|3441|3440|3436|3435|92125
1693325400000|2023-08-29 16:10:00|3438|3437|3435|3434|3439|3438|3432|3431|61277
1693325700000|2023-08-29 16:15:00|3434|3433|3435|3434|3438|3437|3433|3432|98726
1693326000000|2023-08-29 16:20:00|3434|3435|3440|3439|3440|3439|3434|3435|108819
1693326300000|2023-08-29 16:25:00|3439|3438|3437|3436|3441|3440|3435|3434|112469
1693326600000|2023-08-29 16:30:00|3438|3437|3435|3434|3439|3438|3433|3432|107824
1693326900000|2023-08-29 16:35:00|3436|3435|3435|3434|3436|3435|3431|3430|84136
1693327200000|2023-08-29 16:40:00|3436|3435|3437|3436|3438|3437|3434|3433|81075
1693327500000|2023-08-29 16:45:00|3436|3435|3435|3434|3438|3437|3434|3433|59334
1693327800000|2023-08-29 16:50:00|3434|3433|3432|3432|3435|3434|3431|3430|79113
1693328100000|2023-08-29 16:55:00|3433|3431|3435|3434|3438|3437|3432|3431|93195
1693328400000|2023-08-29 17:00:00|3434|3433|3438|3437|3439|3438|3432|3431|92526
1693328700000|2023-08-29 17:05:00|3437|3436|3440|3439|3444|3443|3436|3435|166067
1693329000000|2023-08-29 17:10:00|3441|3440|3440|3439|3442|3441|3435|3434|123459
1693329300000|2023-08-29 17:15:00|3441|3440|3438|3437|3441|3440|3435|3434|88067
1693329600000|2023-08-29 17:20:00|3437|3436|3440|3439|3440|3439|3435|3434|72439
1693329900000|2023-08-29 17:25:00|3439|3438|3433|3432|3439|3438|3433|3432|58500
1693330200000|2023-08-29 17:30:00|3434|3433|3437|3436|3437|3436|3433|3432|91691
1693330500000|2023-08-29 17:35:00|3436|3435|3440|3439|3441|3440|3436|3435|108862
1693330800000|2023-08-29 17:40:00|3439|3438|3436|3435|3440|3439|3436|3435|52952
1693331100000|2023-08-29 17:45:00|3437|3436|3440|3439|3441|3440|3437|3436|63385
1693331400000|2023-08-29 17:50:00|3439|3438|3433|3432|3439|3438|3432|3431|160394
1693331700000|2023-08-29 17:55:00|3432|3431|3433|3432|3433|3432|3429|3428|96871
1693332000000|2023-08-29 18:00:00|3434|3433|3430|3429|3435|3434|3428|3427|99890
1693332300000|2023-08-29 18:05:00|3429|3428|3431|3430|3433|3432|3429|3428|89207
1693332600000|2023-08-29 18:10:00|3432|3431|3424|3423|3432|3431|3423|3422|137408
1693332900000|2023-08-29 18:15:00|3425|3424|3429|3428|3429|3428|3425|3424|108749
1693333200000|2023-08-29 18:20:00|3430|3429|3426|3425|3431|3430|3426|3425|105372
1693333500000|2023-08-29 18:25:00|3427|3426|3424|3423|3430|3429|3424|3423|126883
1693333800000|2023-08-29 18:30:00|3425|3424|3425|3424|3425|3425|3423|3422|104416
1693334100000|2023-08-29 18:35:00|3426|3425|3420|3419|3428|3427|3420|3419|150848
1693334400000|2023-08-29 18:40:00|3421|3420|3420|3419|3423|3422|3419|3418|139803
1693334700000|2023-08-29 18:45:00|3421|3420|3423|3422|3426|3425|3421|3420|193803
1693335000000|2023-08-29 18:50:00|3424|3423|3422|3421|3424|3423|3421|3420|101130
1693335300000|2023-08-29 18:55:00|3423|3422|3424|3423|3427|3426|3422|3421|167876
1693335600000|2023-08-29 19:00:00|3423|3422|3424|3423|3425|3424|3419|3418|131492
1693335900000|2023-08-29 19:05:00|3425|3424|3435|3434|3435|3434|3424|3424|165338
1693336200000|2023-08-29 19:10:00|3436|3435|3434|3433|3436|3435|3431|3430|193246
1693336500000|2023-08-29 19:15:00|3433|3432|3433|3433|3434|3433|3429|3428|216010
1693336800000|2023-08-29 19:20:00|3434|3432|3433|3432|3435|3434|3432|3431|173255
1693337100000|2023-08-29 19:25:00|3434|3433|3432|3431|3434|3433|3430|3429|160594
1693337400000|2023-08-29 19:30:00|3431|3430|3433|3432|3434|3433|3430|3429|292804
1693337700000|2023-08-29 19:35:00|3434|3433|3435|3434|3437|3436|3433|3433|200005
1693338000000|2023-08-29 19:40:00|3436|3435|3441|3440|3441|3440|3436|3435|197137
1693338300000|2023-08-29 19:45:00|3440|3439|3432|3432|3444|3443|3432|3431|411738
1693338600000|2023-08-29 19:50:00|3433|3433|3432|3431|3435|3434|3430|3429|566871
1693338900000|2023-08-29 19:55:00|3433|3432|3430|3429|3433|3432|3429|3428|1093525
1693339200000|2023-08-29 20:00:00|3429|3428|3431|3429|3445|3431|3429|3428|7101262
1693339500000|2023-08-29 20:05:00|3430|3428|3429|3426|3430|3428|3429|3425|165
1693339800000|2023-08-29 20:10:00|3431|3428|3435|3431|3440|3432|3431|3428|1001
1693340100000|2023-08-29 20:15:00|||||||||35
1693340400000|2023-08-29 20:20:00|3434|3428|3439|3422|3440|3428|3410|3406|18370
1693340700000|2023-08-29 20:25:00|3430|3424|3430|3424|3430|3424|3430|3424|400
1693341000000|2023-08-29 20:30:00|3440|3425|3439|3424|3440|3429|3434|3424|1705
1693341300000|2023-08-29 20:35:00|3436||3439||3439||3436||31
1693341600000|2023-08-29 20:40:00|||||||||11
1693341900000|2023-08-29 20:45:00|3437|3438|3431|3424|3439|3438|3431|3424|2509
1693342200000|2023-08-29 20:50:00||3428||3428||3428||3428|100
1693342500000|2023-08-29 20:55:00|3430|3425|3430|3425|3430|3425|3430|3425|44
1693343100000|2023-08-29 21:05:00|3429|3424|3429|3423|3429|3424|3429|3423|641
1693343700000|2023-08-29 21:15:00|3425|3424|3425|3424|3425|3424|3425|3424|42
1693344000000|2023-08-29 21:20:00|3430||3428||3430||3427||608
1693344300000|2023-08-29 21:25:00|3430||3430||3430||3430||30
1693344600000|2023-08-29 21:30:00|||||||||9
1693344900000|2023-08-29 21:35:00|||||||||5
1693345200000|2023-08-29 21:40:00|3425|3423|3430|3424|3430|3424|3425|3423|387
1693345500000|2023-08-29 21:45:00|||||||||24
1693345800000|2023-08-29 21:50:00|||||||||101
1693346100000|2023-08-29 21:55:00|||||||||15
1693346400000|2023-08-29 22:00:00|3426|3423|3430|3429|3437|3429|3426|3423|3573
1693346700000|2023-08-29 22:05:00|3434|3425|3430|3424|3434|3426|3430|3424|1467
1693347000000|2023-08-29 22:10:00|||||||||2
1693347300000|2023-08-29 22:15:00||3426||3423||3426||3423|832
1693347600000|2023-08-29 22:20:00|3434||3430||3434||3430||937
1693347900000|2023-08-29 22:25:00|3434||3430||3434||3430||468
1693348500000|2023-08-29 22:35:00|3428|3425|3430|3425|3430|3425|3428|3425|234
1693348800000|2023-08-29 22:40:00|||||||||58
1693349100000|2023-08-29 22:45:00|||||||||85
1693349400000|2023-08-29 22:50:00||3423||3423||3423||3423|157
1693349700000|2023-08-29 22:55:00|3427|3425|3430|3427|3430|3427|3427|3423|138
1693350000000|2023-08-29 23:00:00|3427|3423|3427|3423|3427|3423|3427|3423|168
1693350600000|2023-08-29 23:10:00||3425||3425||3425||3425|27
1693350900000|2023-08-29 23:15:00|||||||||24
1693351200000|2023-08-29 23:20:00|||||||||29
1693351500000|2023-08-29 23:25:00|||||||||20
1693351800000|2023-08-29 23:30:00|||||||||494
1693352100000|2023-08-29 23:35:00|3430|3426|3427|3425|3430|3426|3427|3425|890
1693352400000|2023-08-29 23:40:00|3434|3420|3435|3420|3435|3420|3434|3419|0
1693352700000|2023-08-29 23:45:00|3434|3419|3434|3419|3435|3420|3426|3419|7097868
1693353000000|2023-08-29 23:50:00|3435|3420|3433|3419|3435|3420|3433|3419|0
1693353300000|2023-08-29 23:55:00|3434|3420|3434|3424|3435|3425|3434|3419|0
1693382400000|2023-08-30 08:00:00|3435|3412|3433|3422|3445|3422|3427|3412|135
1693382700000|2023-08-30 08:05:00|3425|3421|3428|3412|3436|3421|3425|3408|190
1693383000000|2023-08-30 08:10:00|3427|3408|3415|3406|3434|3416|3412|3406|9095
1693383300000|2023-08-30 08:15:00|3416|3407|3416|3407|3416|3412|3416|3407|102
1693383600000|2023-08-30 08:20:00|3417|3408|3417|3408|3417|3408|3417|3408|0
1693383900000|2023-08-30 08:25:00|3416|3409|3416|3408|3416|3410|3416|3407|41
1693384200000|2023-08-30 08:30:00|3417|3410|3417|3410|3418|3410|3417|3407|14
1693384500000|2023-08-30 08:35:00|3418|3409|3425|3410|3425|3410|3417|3408|40
1693384800000|2023-08-30 08:40:00|3426|3411|3425|3412|3426|3412|3425|3410|33
1693385100000|2023-08-30 08:45:00|3426|3413|3424|3413|3428|3413|3424|3413|4
1693385400000|2023-08-30 08:50:00|3419|3412|3419|3412|3419|3412|3419|3412|16
1693385700000|2023-08-30 08:55:00|3422|3413|3422|3410|3425|3417|3422|3407|25
1693386000000|2023-08-30 09:00:00||3412||3414||3416||3407|1
1693386300000|2023-08-30 09:05:00||3415||3414||3415||3414|0
1693386600000|2023-08-30 09:10:00|3421|3415|3420|3414|3421|3415|3420|3414|105
1693386900000|2023-08-30 09:15:00|3421|3416|3421|3415|3421|3416|3421|3415|530
1693387200000|2023-08-30 09:20:00||3416||3416||3419||3416|658
1693387500000|2023-08-30 09:25:00||3417||3417||3417||3416|22
1693387800000|2023-08-30 09:30:00|3420|3416|3420|3416|3420|3417|3420|3416|3
1693388100000|2023-08-30 09:35:00|3419|3417|3421|3417|3421|3419|3419|3417|350
1693388400000|2023-08-30 09:40:00|3420|3410|3421|3416|3421|3416|3420|3410|434
1693388700000|2023-08-30 09:45:00|3424|3417|3424|3417|3425|3417|3423|3417|103
1693389000000|2023-08-30 09:50:00|3426|3410|3421|3418|3427|3418|3421|3410|50
1693389300000|2023-08-30 09:55:00|3418|3414|3421|3408|3421|3418|3418|3408|795
1693389600000|2023-08-30 10:00:00|3419|3409|3421|3409|3421|3412|3415|3407|181
1693389900000|2023-08-30 10:05:00|3418|3407|3418|3410|3421|3410|3415|3407|799
1693390200000|2023-08-30 10:10:00||3411||3413||3413||3411|22
1693390500000|2023-08-30 10:15:00||3414||3412||3414||3412|3
1693390800000|2023-08-30 10:20:00||3415||3410||3415||3410|461
1693391100000|2023-08-30 10:25:00|3416|3409|3418|3411|3418|3411|3415|3407|477
1693391400000|2023-08-30 10:30:00|3417||3419||3419||3417||117
1693391700000|2023-08-30 10:35:00||3413||3413||3413||3412|2
1693392000000|2023-08-30 10:40:00|3418|3414|3419|3407|3419|3416|3417|3407|1065
1693392300000|2023-08-30 10:45:00|3418|3410|3418|3410|3419|3410|3418|3407|1
1693392600000|2023-08-30 10:50:00|3419|3412|3418|3408|3419|3412|3416|3407|355
1693392900000|2023-08-30 10:55:00|3419|3409|3419|3407|3419|3409|3419|3407|1347
1693393200000|2023-08-30 11:00:00|3415|3413|3419|3411|3419|3415|3415|3407|2173
1693393500000|2023-08-30 11:05:00|3418||3419||3419||3418||1025
1693393800000|2023-08-30 11:10:00|||||||||678
1693394100000|2023-08-30 11:15:00|3414|3407|3415|3404|3416|3407|3413|3404|1442
1693394400000|2023-08-30 11:20:00|3416|3405|3419|3410|3419|3416|3416|3405|1426
1693394700000|2023-08-30 11:25:00|3421|3411|3420|3415|3421|3415|3420|3410|313
1693395000000|2023-08-30 11:30:00|3417|3417|3420|3415|3420|3417|3417|3415|338
1693395300000|2023-08-30 11:35:00|3419|3419|3420|3415|3420|3419|3419|3415|388
1693395600000|2023-08-30 11:40:00|3419|3416|3419|3415|3420|3416|3416|3415|1587
1693395900000|2023-08-30 11:45:00|3425|3412|3419|3412|3425|3413|3419|3412|525
1693396200000|2023-08-30 11:50:00|3417|3415|3424|3415|3425|3417|3417|3415|813
1693396500000|2023-08-30 11:55:00|3423||3422||3424||3422||64
1693396800000|2023-08-30 12:00:00|3421|3411|3420|3408|3424|3418|3415|3406|1071
1693397100000|2023-08-30 12:05:00|3419|3410|3419|3410|3419|3411|3413|3407|741
1693397400000|2023-08-30 12:10:00|3418|3415|3422|3415|3424|3419|3418|3410|9503
1693397700000|2023-08-30 12:15:00|3425|3417|3430|3420|3430|3424|3425|3415|2508
1693398000000|2023-08-30 12:20:00|||||||||3
1693398300000|2023-08-30 12:25:00|3435|3425|3431|3417|3440|3427|3429|3417|1410
1693398600000|2023-08-30 12:30:00|3440|3426|3439|3420|3440|3426|3439|3417|215
1693398900000|2023-08-30 12:35:00|3432|3427|3434|3419|3435|3427|3429|3418|2996
1693399200000|2023-08-30 12:40:00|3425|3421|3434|3418|3434|3421|3425|3418|481
1693399500000|2023-08-30 12:45:00|3430|3425|3428|3421|3434|3425|3428|3418|552
1693399800000|2023-08-30 12:50:00|3430|3418|3424|3415|3430|3418|3421|3415|1265
1693400100000|2023-08-30 12:55:00|3423|3416|3425|3421|3425|3421|3423|3416|563
1693400400000|2023-08-30 13:00:00|3423|3420|3424|3420|3425|3420|3420|3415|4921
1693400700000|2023-08-30 13:05:00|3423|3421|3424|3420|3426|3423|3423|3420|1442
1693401000000|2023-08-30 13:10:00|3426|3422|3424|3420|3426|3425|3424|3420|1100
1693401300000|2023-08-30 13:15:00|3426|3424|3430|3416|3430|3426|3420|3415|6092
1693401600000|2023-08-30 13:20:00|3424|3418|3430|3418|3430|3418|3422|3418|316
1693401900000|2023-08-30 13:25:00|3418|3415|3411|3404|3430|3415|3406|3400|7276
1693402200000|2023-08-30 13:30:00|3408|3406|3400|3399|3414|3413|3397|3396|402514
1693402500000|2023-08-30 13:35:00|3399|3398|3403|3402|3403|3402|3378|3377|277622
1693402800000|2023-08-30 13:40:00|3404|3403|3405|3404|3412|3411|3402|3401|119083
1693403100000|2023-08-30 13:45:00|3404|3403|3407|3406|3415|3414|3402|3402|112416
1693403400000|2023-08-30 13:50:00|3408|3407|3416|3415|3418|3417|3407|3407|106511
1693403700000|2023-08-30 13:55:00|3417|3416|3422|3421|3425|3424|3417|3416|96782
1693404000000|2023-08-30 14:00:00|3423|3422|3422|3421|3426|3425|3417|3416|80638
1693404300000|2023-08-30 14:05:00|3424|3422|3425|3424|3431|3430|3424|3422|85177
1693404600000|2023-08-30 14:10:00|3426|3425|3428|3427|3430|3429|3426|3425|61080
1693404900000|2023-08-30 14:15:00|3427|3426|3418|3418|3427|3426|3418|3417|112159
1693405200000|2023-08-30 14:20:00|3419|3419|3409|3408|3420|3419|3407|3406|99756
1693405500000|2023-08-30 14:25:00|3408|3407|3406|3405|3408|3407|3398|3397|125333
1693405800000|2023-08-30 14:30:00|3407|3406|3426|3425|3427|3426|3407|3406|82631
1693406100000|2023-08-30 14:35:00|3427|3426|3427|3427|3431|3430|3424|3423|144626
1693406400000|2023-08-30 14:40:00|3426|3426|3432|3431|3433|3432|3422|3422|105461
1693406700000|2023-08-30 14:45:00|3433|3432|3425|3424|3435|3434|3423|3422|113146
1693407000000|2023-08-30 14:50:00|3424|3423|3430|3429|3430|3429|3423|3422|73520
1693407300000|2023-08-30 14:55:00|3429|3428|3434|3433|3436|3435|3429|3428|56713
1693407600000|2023-08-30 15:00:00|3433|3432|3428|3427|3433|3432|3421|3420|94290
1693407900000|2023-08-30 15:05:00|3429|3428|3427|3426|3433|3432|3425|3424|52653
1693408200000|2023-08-30 15:10:00|3428|3427|3430|3429|3431|3430|3427|3426|54004
1693408500000|2023-08-30 15:15:00|3431|3430|3428|3428|3432|3431|3428|3427|70706
1693408800000|2023-08-30 15:20:00|3429|3429|3432|3431|3433|3432|3429|3428|56787
1693409100000|2023-08-30 15:25:00|3431|3430|3427|3426|3432|3431|3423|3422|112523
1693409400000|2023-08-30 15:30:00|3428|3427|3431|3430|3432|3431|3427|3426|55981
1693409700000|2023-08-30 15:35:00|3432|3431|3443|3442|3444|3443|3432|3431|107471
1693410000000|2023-08-30 15:40:00|3444|3443|3444|3443|3446|3445|3441|3440|111292
1693410300000|2023-08-30 15:45:00|3443|3442|3441|3440|3444|3443|3439|3438|48353
1693410600000|2023-08-30 15:50:00|3440|3439|3441|3440|3441|3440|3436|3435|154500
1693410900000|2023-08-30 15:55:00|3442|3441|3447|3446|3447|3446|3441|3440|101953
1693411200000|2023-08-30 16:00:00|3446|3445|3450|3449|3450|3449|3446|3445|165408
1693411500000|2023-08-30 16:05:00|3451|3450|3455|3454|3455|3454|3451|3450|124303
1693411800000|2023-08-30 16:10:00|3456|3455|3453|3452|3456|3455|3449|3448|82961
1693412100000|2023-08-30 16:15:00|3452|3451|3456|3455|3456|3455|3451|3450|92209
1693412400000|2023-08-30 16:20:00|3455|3454|3453|3452|3456|3455|3453|3452|72145
1693412700000|2023-08-30 16:25:00|3452|3451|3456|3455|3457|3456|3451|3450|82127
1693413000000|2023-08-30 16:30:00|3457|3456|3458|3457|3459|3458|3456|3455|63586
1693413300000|2023-08-30 16:35:00|3457|3456|3451|3450|3457|3456|3449|3448|68046
1693413600000|2023-08-30 16:40:00|3452|3451|3458|3457|3458|3457|3452|3451|68735
1693413900000|2023-08-30 16:45:00|3459|3458|3457|3456|3460|3459|3457|3456|78694
1693414200000|2023-08-30 16:50:00|3456|3455|3453|3452|3456|3455|3452|3451|81894
1693414500000|2023-08-30 16:55:00|3452|3451|3455|3454|3455|3454|3451|3450|55754
1693414800000|2023-08-30 17:00:00|3454|3453|3444|3443|3455|3454|3440|3439|273984
1693415100000|2023-08-30 17:05:00|3445|3444|3446|3445|3447|3447|3445|3444|76670
1693415400000|2023-08-30 17:10:00|3447|3446|3448|3447|3450|3449|3447|3446|66326
1693415700000|2023-08-30 17:15:00|3449|3448|3450|3449|3450|3449|3446|3445|71249
1693416000000|2023-08-30 17:20:00|3451|3450|3446|3445|3451|3450|3446|3445|62969
1693416300000|2023-08-30 17:25:00|3447|3446|3446|3445|3448|3447|3443|3443|82107
1693416600000|2023-08-30 17:30:00|3447|3446|3456|3455|3457|3456|3447|3446|70899
1693416900000|2023-08-30 17:35:00|3457|3456|3454|3453|3458|3457|3454|3453|67293
1693417200000|2023-08-30 17:40:00|3453|3452|3455|3454|3455|3454|3452|3451|49215
1693417500000|2023-08-30 17:45:00|3456|3455|3455|3454|3456|3455|3451|3450|95654
1693417800000|2023-08-30 17:50:00|3454|3453|3445|3444|3454|3453|3445|3444|99571
1693418100000|2023-08-30 17:55:00|3446|3445|3446|3445|3447|3446|3442|3441|77577
1693418400000|2023-08-30 18:00:00|3445|3444|3450|3449|3450|3449|3444|3443|119251
1693418700000|2023-08-30 18:05:00|3451|3450|3442|3441|3452|3451|3442|3441|115763
1693419000000|2023-08-30 18:10:00|3443|3442|3445|3444|3445|3444|3437|3436|115634
1693419300000|2023-08-30 18:15:00|3446|3445|3445|3444|3450|3449|3444|3443|98110
1693419600000|2023-08-30 18:20:00|3446|3445|3449|3448|3451|3450|3446|3445|76462
1693419900000|2023-08-30 18:25:00|3448|3447|3444|3443|3448|3447|3442|3441|102338
1693420200000|2023-08-30 18:30:00|3445|3444|3450|3449|3451|3450|3445|3444|73048
1693420500000|2023-08-30 18:35:00|3451|3450|3450|3449|3452|3451|3448|3447|59739
1693420800000|2023-08-30 18:40:00|3451|3450|3457|3456|3457|3456|3451|3450|82840
1693421100000|2023-08-30 18:45:00|3456|3455|3456|3455|3458|3457|3455|3454|91577
1693421400000|2023-08-30 18:50:00|3457|3456|3458|3457|3459|3458|3456|3455|92151
1693421700000|2023-08-30 18:55:00|3457|3456|3459|3458|3461|3460|3457|3456|139587
1693422000000|2023-08-30 19:00:00|3460|3459|3465|3464|3466|3465|3460|3459|148414
1693422300000|2023-08-30 19:05:00|3464|3463|3463|3462|3466|3465|3463|3462|133961
1693422600000|2023-08-30 19:10:00|3462|3461|3464|3463|3464|3463|3460|3459|112457
1693422900000|2023-08-30 19:15:00|3463|3462|3462|3461|3464|3463|3461|3460|93348
1693423200000|2023-08-30 19:20:00|3463|3462|3461|3460|3464|3463|3458|3457|177657
1693423500000|2023-08-30 19:25:00|3460|3459|3455|3454|3460|3459|3453|3452|162164
1693423800000|2023-08-30 19:30:00|3456|3455|3456|3455|3458|3457|3455|3454|202982
1693424100000|2023-08-30 19:35:00|3457|3456|3455|3455|3462|3461|3455|3454|200957
1693424400000|2023-08-30 19:40:00|3456|3454|3450|3449|3456|3455|3450|3449|240490
1693424700000|2023-08-30 19:45:00|3449|3448|3450|3449|3451|3450|3447|3446|226675
1693425000000|2023-08-30 19:50:00|3449|3448|3452|3451|3454|3453|3447|3446|502716
1693425300000|2023-08-30 19:55:00|3453|3452|3456|3455|3458|3457|3452|3451|1152196
1693425600000|2023-08-30 20:00:00|3459|3454|3457|3454|3459|3454|3454|3441|4891164
1693425900000|2023-08-30 20:05:00|3456|3453|3457|3453|3457|3454|3454|3450|2000
1693426200000|2023-08-30 20:10:00|||||||||59
1693426500000|2023-08-30 20:15:00|3459|3456|3454|3452|3459|3456|3454|3452|3362
1693426800000|2023-08-30 20:20:00|||||||||23
1693427100000|2023-08-30 20:25:00|||||||||2
1693427400000|2023-08-30 20:30:00||3446||3446||3446||3446|715
1693427700000|2023-08-30 20:35:00|3453|3452|3456|3453|3456|3453|3453|3447|873
1693428000000|2023-08-30 20:40:00|3455|3454|3455|3452|3455|3454|3455|3452|1921
1693428300000|2023-08-30 20:45:00|||||||||3
1693428600000|2023-08-30 20:50:00|||||||||8
1693428900000|2023-08-30 20:55:00||3447||3451||3451||3447|297
1693429200000|2023-08-30 21:00:00|||||||||47
1693429500000|2023-08-30 21:05:00|||||||||21
1693429800000|2023-08-30 21:10:00|3453|3448|3453|3448|3453|3448|3453|3448|503
1693430100000|2023-08-30 21:15:00|||||||||15
1693430400000|2023-08-30 21:20:00|3451|3447|3453|3447|3453|3447|3451|3447|296
1693430700000|2023-08-30 21:25:00|3451|3448|3453|3450|3453|3450|3451|3448|526
1693431000000|2023-08-30 21:30:00|3456|3453|3456|3450|3456|3453|3455|3450|364
1693431300000|2023-08-30 21:35:00||3448||3448||3448||3448|10
1693431600000|2023-08-30 21:40:00|||||||||2
1693431900000|2023-08-30 21:45:00|||||||||112
1693432200000|2023-08-30 21:50:00||3450||3450||3450||3450|918
1693432500000|2023-08-30 21:55:00|3454|3448|3456|3448|3456|3448|3452|3448|53
1693432800000|2023-08-30 22:00:00|||||||||65
1693433100000|2023-08-30 22:05:00|||||||||40
1693433700000|2023-08-30 22:15:00||3455||3448||3455||3448|580
1693434000000|2023-08-30 22:20:00|||||||||54
1693434300000|2023-08-30 22:25:00|||||||||9
1693434600000|2023-08-30 22:30:00||3449||3449||3449||3449|237
1693434900000|2023-08-30 22:35:00|3455||3455||3455||3455||7
1693435200000|2023-08-30 22:40:00|3453|3448|3456|3451|3456|3451|3453|3448|69
1693435500000|2023-08-30 22:45:00|3455||3456||3456||3455||55
1693435800000|2023-08-30 22:50:00|3455||3456||3456||3455||1
1693436100000|2023-08-30 22:55:00|||||||||12
1693436400000|2023-08-30 23:00:00|||||||||1
1693436700000|2023-08-30 23:05:00|||||||||74
1693437000000|2023-08-30 23:10:00|||||||||59
1693437300000|2023-08-30 23:15:00|3455|3450|3455|3450|3455|3450|3455|3450|148
1693437600000|2023-08-30 23:20:00|3451||3455||3455||3451||309
1693437900000|2023-08-30 23:25:00||3449||3448||3449||3448|119
1693438500000|2023-08-30 23:35:00|||||||||25
1693438800000|2023-08-30 23:40:00||3451||3453||3453||3451|184
1693439100000|2023-08-30 23:45:00|||||||||150
1693439400000|2023-08-30 23:50:00|||||||||815
1693439700000|2023-08-30 23:55:00|3454|3451|3455|3450|3455|3451|3454|3450|859
1693468800000|2023-08-31 08:00:00|3454|3447|3454|3446|3454|3448|3454|3446|300
1693469100000|2023-08-31 08:05:00||3445||3447||3447||3445|2
1693469400000|2023-08-31 08:10:00||3448||3448||3448||3448|1
1693469700000|2023-08-31 08:15:00||3446||3447||3447||3445|174
1693470000000|2023-08-31 08:20:00|||||||||188
1693470300000|2023-08-31 08:25:00||3446||3446||3447||3445|1
1693470600000|2023-08-31 08:30:00|3453|3445|3453|3445|3453|3447|3453|3444|6
1693470900000|2023-08-31 08:35:00|3451|3446|3454|3447|3454|3448|3449|3444|2186
1693471200000|2023-08-31 08:40:00||3446||3447||3447||3446|15
1693471500000|2023-08-31 08:45:00||3448||3447||3448||3447|0
1693471800000|2023-08-31 08:50:00||3448||3448||3448||3448|0
1693472100000|2023-08-31 08:55:00|3451|3449|3454|3447|3454|3449|3450|3447|150
1693472400000|2023-08-31 09:00:00|3453||3453||3454||3450||4
1693472700000|2023-08-31 09:05:00|||||||||221
1693473000000|2023-08-31 09:10:00||3444||3444||3445||3444|1816
1693473300000|2023-08-31 09:15:00|3452||3452||3452||3452||49
1693473600000|2023-08-31 09:20:00|||||||||11
1693473900000|2023-08-31 09:25:00|||||||||1
1693474200000|2023-08-31 09:30:00|||||||||27
1693474500000|2023-08-31 09:35:00|3449|3442|3437|3425|3452|3442|3437|3425|1769
1693474800000|2023-08-31 09:40:00|3438|3431|3441|3432|3441|3433|3435|3427|1249
1693475100000|2023-08-31 09:45:00|3442|3434|3441|3434|3442|3434|3441|3434|606
1693475400000|2023-08-31 09:50:00|3442|3433|3442|3432|3442|3433|3442|3432|152
1693475700000|2023-08-31 09:55:00|3441|3430|3442|3430|3442|3431|3440|3430|78
1693476000000|2023-08-31 10:00:00|3441|3431|3441|3429|3442|3431|3441|3427|0
1693476300000|2023-08-31 10:05:00|3440|3427|3441|3432|3442|3432|3436|3427|51
1693476600000|2023-08-31 10:10:00|3440|3429|3442|3431|3447|3440|3439|3427|529
1693476900000|2023-08-31 10:15:00||3432||3432||3433||3432|0
1693477200000|2023-08-31 10:20:00|3440|3433|3440|3432|3440|3433|3440|3432|0
1693477500000|2023-08-31 10:25:00||3433||3432||3433||3432|0
1693477800000|2023-08-31 10:30:00|3442||3442||3442||3442||56
1693478100000|2023-08-31 10:35:00|3444|3433|3444|3433|3444|3433|3442|3432|17
1693478400000|2023-08-31 10:40:00|3443|3432|3444|3436|3444|3436|3442|3432|77
1693478700000|2023-08-31 10:45:00|3445||3446||3446||3444||198
1693479000000|2023-08-31 10:50:00|3445||3446||3446||3445||0
1693479300000|2023-08-31 10:55:00|||||||||22
1693479600000|2023-08-31 11:00:00|3444||3443||3446||3443||724
1693479900000|2023-08-31 11:05:00|3442|3437|3446|3437|3446|3437|3442|3437|228
1693480200000|2023-08-31 11:10:00|3444|3436|3446|3438|3446|3440|3444|3436|211
1693480500000|2023-08-31 11:15:00|3450|3439|3450|3445|3450|3445|3450|3439|371
1693480800000|2023-08-31 11:20:00|||||||||51
1693481100000|2023-08-31 11:25:00|3449|3443|3450|3444|3450|3444|3449|3443|125
1693481400000|2023-08-31 11:30:00|3452|3443|3453|3446|3453|3450|3451|3442|919
1693481700000|2023-08-31 11:35:00|3454|3447|3454|3451|3454|3453|3454|3447|1589
1693482000000|2023-08-31 11:40:00|3455|3450|3455|3450|3455|3450|3451|3450|2084
1693482300000|2023-08-31 11:45:00|||||||||544
1693482600000|2023-08-31 11:50:00||3451||3451||3453||3450|25
1693482900000|2023-08-31 11:55:00|||||||||22
1693483200000|2023-08-31 12:00:00|3452|3450|3450|3447|3455|3450|3450|3447|1460
1693483500000|2023-08-31 12:05:00|3449||3450||3450||3449||232
1693483800000|2023-08-31 12:10:00|3453|3448|3455|3448|3455|3449|3452|3447|2513
1693484100000|2023-08-31 12:15:00||3451||3451||3451||3451|214
1693484400000|2023-08-31 12:20:00|3454||3455||3455||3454||388
1693484700000|2023-08-31 12:25:00|3453|3448|3455|3448|3455|3448|3452|3447|1032
1693485000000|2023-08-31 12:30:00|3453|3447|3455|3436|3455|3447|3435|3427|6345
1693485300000|2023-08-31 12:35:00|3454|3440|3453|3445|3454|3446|3445|3440|1240
1693485600000|2023-08-31 12:40:00||3446||3445||3446||3445|81
1693485900000|2023-08-31 12:45:00|3450|3447|3451|3440|3451|3447|3444|3440|3037
1693486200000|2023-08-31 12:50:00|3444||3455||3455||3444||553
1693486500000|2023-08-31 12:55:00|||||||||122
1693486800000|2023-08-31 13:00:00|3443|3436|3450|3436|3450|3436|3440|3435|2462
1693487100000|2023-08-31 13:05:00|3445|3435|3442|3435|3450|3436|3439|3435|1913
1693487400000|2023-08-31 13:10:00|3438||3442||3446||3438||1251
1693487700000|2023-08-31 13:15:00|3440|3437|3446|3435|3448|3437|3438|3435|857
1693488000000|2023-08-31 13:20:00|3440|3436|3446|3436|3446|3436|3440|3436|196
1693488300000|2023-08-31 13:25:00|3445|3435|3447|3432|3448|3435|3430|3427|15762
1693488600000|2023-08-31 13:30:00|3440|3433|3447|3446|3451|3450|3431|3430|473844
1693488900000|2023-08-31 13:35:00|3448|3447|3457|3456|3458|3457|3446|3445|122639
1693489200000|2023-08-31 13:40:00|3456|3455|3457|3456|3463|3462|3451|3450|139020
1693489500000|2023-08-31 13:45:00|3458|3457|3451|3450|3462|3461|3442|3441|135244
1693489800000|2023-08-31 13:50:00|3452|3451|3452|3451|3455|3454|3448|3447|139118
1693490100000|2023-08-31 13:55:00|3451|3450|3450|3449|3453|3452|3446|3445|123191
1693490400000|2023-08-31 14:00:00|3451|3450|3446|3445|3452|3451|3446|3445|105426
1693490700000|2023-08-31 14:05:00|3447|3446|3437|3436|3447|3446|3436|3435|100396
1693491000000|2023-08-31 14:10:00|3436|3435|3441|3440|3441|3440|3431|3430|113391
1693491300000|2023-08-31 14:15:00|3442|3441|3442|3441|3443|3442|3437|3436|100175
1693491600000|2023-08-31 14:20:00|3441|3440|3440|3439|3449|3448|3438|3437|100683
1693491900000|2023-08-31 14:25:00|3439|3438|3444|3443|3444|3443|3439|3438|126575
1693492200000|2023-08-31 14:30:00|3443|3441|3448|3447|3448|3447|3441|3440|139722
1693492500000|2023-08-31 14:35:00|3449|3448|3460|3459|3460|3459|3447|3446|195673
1693492800000|2023-08-31 14:40:00|3461|3460|3466|3465|3469|3468|3460|3459|201653
1693493100000|2023-08-31 14:45:00|3465|3464|3459|3458|3468|3467|3459|3458|115345
1693493400000|2023-08-31 14:50:00|3460|3459|3459|3458|3460|3459|3452|3451|111852
1693493700000|2023-08-31 14:55:00|3458|3457|3465|3464|3466|3465|3454|3453|83043
1693494000000|2023-08-31 15:00:00|3464|3463|3460|3459|3464|3463|3458|3457|81064
1693494300000|2023-08-31 15:05:00|3459|3458|3456|3455|3459|3458|3453|3452|105468
1693494600000|2023-08-31 15:10:00|3457|3456|3463|3462|3463|3462|3456|3455|68511
1693494900000|2023-08-31 15:15:00|3464|3463|3466|3466|3466|3466|3460|3459|76069
1693495200000|2023-08-31 15:20:00|3467|3465|3460|3459|3467|3466|3460|3459|108298
1693495500000|2023-08-31 15:25:00|3459|3458|3464|3463|3466|3465|3455|3454|73151
1693495800000|2023-08-31 15:30:00|3463|3462|3459|3458|3467|3466|3458|3457|88543
1693496100000|2023-08-31 15:35:00|3458|3457|3464|3463|3466|3465|3458|3457|66370
1693496400000|2023-08-31 15:40:00|3463|3462|3464|3463|3465|3464|3461|3460|64541
1693496700000|2023-08-31 15:45:00|3465|3464|3465|3464|3468|3467|3462|3461|75901
1693497000000|2023-08-31 15:50:00|3466|3465|3469|3468|3469|3468|3464|3463|55521
1693497300000|2023-08-31 15:55:00|3468|3467|3467|3466|3468|3467|3462|3461|65228
1693497600000|2023-08-31 16:00:00|3466|3465|3465|3464|3468|3467|3462|3461|65619
1693497900000|2023-08-31 16:05:00|3466|3465|3471|3470|3471|3470|3466|3465|65288
1693498200000|2023-08-31 16:10:00|3470|3469|3467|3466|3472|3471|3466|3465|67410
1693498500000|2023-08-31 16:15:00|3466|3465|3456|3455|3466|3465|3456|3455|93593
1693498800000|2023-08-31 16:20:00|3455|3454|3450|3449|3457|3456|3448|3447|155016
1693499100000|2023-08-31 16:25:00|3451|3450|3452|3452|3453|3452|3450|3449|78025
1693499400000|2023-08-31 16:30:00|3453|3451|3453|3452|3455|3454|3451|3450|87126
1693499700000|2023-08-31 16:35:00|3454|3453|3452|3451|3455|3454|3450|3449|87694
1693500000000|2023-08-31 16:40:00|3451|3450|3446|3445|3454|3453|3445|3444|79606
1693500300000|2023-08-31 16:45:00|3445|3444|3441|3440|3445|3444|3440|3439|118021
1693500600000|2023-08-31 16:50:00|3442|3441|3447|3446|3449|3448|3442|3441|98418
1693500900000|2023-08-31 16:55:00|3448|3447|3450|3449|3450|3449|3447|3446|62406
1693501200000|2023-08-31 17:00:00|3449|3448|3450|3449|3451|3450|3447|3446|43547
1693501500000|2023-08-31 17:05:00|3451|3450|3453|3452|3453|3452|3450|3449|78082
1693501800000|2023-08-31 17:10:00|3454|3453|3462|3461|3462|3461|3453|3452|126809
1693502100000|2023-08-31 17:15:00|3463|3462|3505|3505|3508|3507|3463|3462|1095197
1693502400000|2023-08-31 17:20:00|3507|3506|3526|3525|3551|3550|3494|3493|2222356
1693502700000|2023-08-31 17:25:00|3527|3526|3516|3515|3544|3543|3504|3503|1042106
1693503000000|2023-08-31 17:30:00|3515|3514|3519|3518|3526|3525|3491|3489|1059390
1693503300000|2023-08-31 17:35:00|3520|3519|3523|3522|3530|3529|3499|3498|765007
1693503600000|2023-08-31 17:40:00|3522|3521|3531|3530|3535|3534|3508|3507|735371
1693503900000|2023-08-31 17:45:00|3530|3529|3508|3507|3530|3529|3506|3505|458879
1693504200000|2023-08-31 17:50:00|3509|3508|3507|3506|3520|3519|3507|3506|212451
1693504500000|2023-08-31 17:55:00|3508|3507|3516|3515|3520|3519|3508|3507|243337
1693504800000|2023-08-31 18:00:00|3517|3516|3526|3525|3527|3526|3516|3515|173260
1693505100000|2023-08-31 18:05:00|3527|3526|3545|3544|3551|3550|3526|3525|549491
1693505400000|2023-08-31 18:10:00|3544|3543|3549|3548|3556|3555|3544|3543|326897
1693505700000|2023-08-31 18:15:00|3548|3547|3543|3543|3550|3549|3543|3543|248848
1693506000000|2023-08-31 18:20:00|3544|3542|3543|3542|3544|3543|3538|3537|149936
1693506300000|2023-08-31 18:25:00|3544|3543|3529|3528|3544|3543|3529|3528|113146
1693506600000|2023-08-31 18:30:00|3530|3529|3512|3511|3530|3529|3512|3511|199520
1693506900000|2023-08-31 18:35:00|3511|3510|3504|3503|3511|3510|3500|3499|275868
1693507200000|2023-08-31 18:40:00|3503|3502|3499|3498|3506|3505|3498|3497|153664
1693507500000|2023-08-31 18:45:00|3498|3497|3502|3501|3505|3504|3498|3497|184430
1693507800000|2023-08-31 18:50:00|3503|3502|3509|3508|3509|3508|3501|3501|210857
1693508100000|2023-08-31 18:55:00|3510|3509|3505|3504|3510|3509|3504|3503|168579
1693508400000|2023-08-31 19:00:00|3504|3503|3509|3508|3511|3510|3502|3501|73078
1693508700000|2023-08-31 19:05:00|3508|3507|3508|3507|3511|3510|3505|3504|162117
1693509000000|2023-08-31 19:10:00|3507|3506|3507|3506|3510|3509|3506|3505|153083
1693509300000|2023-08-31 19:15:00|3506|3505|3511|3510|3513|3513|3504|3503|181237
1693509600000|2023-08-31 19:20:00|3510|3509|3514|3513|3514|3513|3509|3508|154818
1693509900000|2023-08-31 19:25:00|3513|3512|3515|3514|3515|3514|3508|3507|138641
1693510200000|2023-08-31 19:30:00|3516|3515|3520|3519|3521|3520|3516|3515|345525
1693510500000|2023-08-31 19:35:00|3519|3518|3525|3524|3526|3525|3519|3518|200283
1693510800000|2023-08-31 19:40:00|3524|3523|3526|3525|3528|3527|3523|3522|403610
1693511100000|2023-08-31 19:45:00|3527|3526|3530|3529|3533|3532|3527|3526|522664
1693511400000|2023-08-31 19:50:00|3531|3530|3530|3529|3538|3537|3527|3526|1133880
1693511700000|2023-08-31 19:55:00|3529|3528|3516|3515|3529|3528|3516|3515|2007164
1693512000000|2023-08-31 20:00:00|3519|3514|3519|3516|3529|3516|3513|3508|10536
1693512300000|2023-08-31 20:05:00|3529|3518|3527|3525|3529|3526|3522|3508|4712
1693512600000|2023-08-31 20:10:00|3525|3523|3539|3528|3545|3540|3524|3520|29764
1693512900000|2023-08-31 20:15:00|3536|3533|3521|3516|3536|3533|3515|3514|11904
1693513200000|2023-08-31 20:20:00|3524|3520|3529|3525|3530|3525|3524|3520|2131
1693513500000|2023-08-31 20:25:00|3530|3526|3529|3526|3535|3528|3529|3526|895
1693513800000|2023-08-31 20:30:00|3528|3524|3529|3519|3529|3524|3520|3514|2444
1693514100000|2023-08-31 20:35:00|3524|3522|3524|3519|3525|3522|3521|3519|1152
1693514400000|2023-08-31 20:40:00|3522||3521||3522||3521||410
1693514700000|2023-08-31 20:45:00|3524|3520|3523|3521|3524|3521|3523|3520|467
1693515000000|2023-08-31 20:50:00|3524|3522|3525|3524|3525|3524|3524|3522|715
1693515300000|2023-08-31 20:55:00|3527|3525|3527|3524|3529|3525|3526|3524|927
1693515600000|2023-08-31 21:00:00||3525||3524||3525||3524|324
1693515900000|2023-08-31 21:05:00|||||||||20
1693516200000|2023-08-31 21:10:00|3528|3521|3528|3525|3528|3525|3528|3521|14
1693516500000|2023-08-31 21:15:00|3526|3521|3526|3521|3526|3521|3526|3521|514
1693516800000|2023-08-31 21:20:00|3527|3524|3527|3521|3528|3524|3527|3521|276
1693517100000|2023-08-31 21:25:00|3526|3525|3526|3525|3526|3525|3524|3525|2125
1693517400000|2023-08-31 21:30:00|3525|3521|3528|3521|3528|3521|3525|3521|1442
1693517700000|2023-08-31 21:35:00|3525|3520|3525|3519|3525|3520|3520|3519|4662
1693518000000|2023-08-31 21:40:00|3528|3525|3528|3525|3528|3525|3528|3525|1279
1693518300000|2023-08-31 21:45:00|||||||||39
1693518600000|2023-08-31 21:50:00||3526||3526||3526||3526|900
1693518900000|2023-08-31 21:55:00||3525||3525||3525||3525|823
1693519200000|2023-08-31 22:00:00|3529||3529||3529||3529||755
1693519500000|2023-08-31 22:05:00|3528|3526|3528|3525|3528|3527|3528|3525|321
1693519800000|2023-08-31 22:10:00|3526|3526|3528|3526|3528|3526|3526|3526|315
1693520100000|2023-08-31 22:15:00|||||||||135
1693520400000|2023-08-31 22:20:00|3529|3527|3534|3526|3534|3527|3529|3526|1123
1693520700000|2023-08-31 22:25:00|3530||3530||3530||3530||63
1693521000000|2023-08-31 22:30:00|3535||3533||3535||3533||565
1693521300000|2023-08-31 22:35:00|||||||||1206
1693521600000|2023-08-31 22:40:00|3528||3532||3532||3528||304
1693521900000|2023-08-31 22:45:00|3528||3532||3532||3528||530
1693522200000|2023-08-31 22:50:00|3530||3528||3530||3528||211
1693522500000|2023-08-31 22:55:00|3533||3533||3533||3533||392
1693522800000|2023-08-31 23:00:00|||||||||231
1693523100000|2023-08-31 23:05:00|3535|3529|3535|3534|3535|3534|3535|3529|2331
1693523400000|2023-08-31 23:10:00|3540|3529|3540|3529|3540|3538|3539|3529|3577
1693523700000|2023-08-31 23:15:00|3539|3526|3537|3526|3539|3526|3526|3525|5100
1693524000000|2023-08-31 23:20:00|3532||3532||3537||3532||447
1693524300000|2023-08-31 23:25:00|3528|3525|3530|3526|3537|3526|3528|3525|153
1693524600000|2023-08-31 23:30:00|3535|3529|3529|3525|3535|3529|3529|3525|1360
1693524900000|2023-08-31 23:35:00|3534||3534||3534||3534||154
1693525200000|2023-08-31 23:40:00||3529||3529||3529||3529|95
1693525500000|2023-08-31 23:45:00|3529|3531|3529|3525|3529|3533|3529|3525|355
1693525800000|2023-08-31 23:50:00|3534|3527|3534|3525|3534|3530|3534|3525|475
1693526100000|2023-08-31 23:55:00||3530||3525||3530||3525|139
1693555200000|2023-09-01 08:00:00|3533|3524|3532|3523|3534|3524|3532|3515|418
1693555500000|2023-09-01 08:05:00|3530|3524|3530|3524|3530|3524|3530|3524|271
1693555800000|2023-09-01 08:10:00||3527||3527||3527||3527|400
1693556100000|2023-09-01 08:15:00|3529|3529|3530|3527|3530|3529|3529|3527|354
1693556400000|2023-09-01 08:20:00|||||||||191
1693556700000|2023-09-01 08:25:00|||||||||6
1693557000000|2023-09-01 08:30:00|||||||||316
1693557300000|2023-09-01 08:35:00|||||||||8
1693557600000|2023-09-01 08:40:00|3529|3528|3530|3528|3530|3528|3529|3528|1424
1693557900000|2023-09-01 08:45:00|3528|3527|3529|3527|3529|3527|3528|3527|200
1693558200000|2023-09-01 08:50:00|3530||3530||3530||3530||298
1693558500000|2023-09-01 08:55:00||3525||3525||3525||3525|242
1693558800000|2023-09-01 09:00:00|||||||||59
1693559100000|2023-09-01 09:05:00||3528||3528||3528||3528|84
1693559400000|2023-09-01 09:10:00|3529|3530|3538|3534|3538|3534|3529|3530|2831
1693559700000|2023-09-01 09:15:00|3541|3535|3545|3528|3545|3537|3537|3528|1808
1693560000000|2023-09-01 09:20:00|3544|3529|3547|3539|3550|3539|3541|3528|555
1693560300000|2023-09-01 09:25:00|3550|3540|3545|3540|3550|3543|3545|3540|502
1693560600000|2023-09-01 09:30:00|3544||3544||3544||3544||11
1693560900000|2023-09-01 09:35:00|||||||||41
1693561200000|2023-09-01 09:40:00|3545||3544||3545||3543||249
1693561500000|2023-09-01 09:45:00|3543||3544||3544||3543||20
1693561800000|2023-09-01 09:50:00|3543|3537|3545|3535|3545|3537|3543|3535|559
1693562100000|2023-09-01 09:55:00|3544|3532|3545|3540|3545|3540|3544|3530|28
1693562400000|2023-09-01 10:00:00|3544|3535|3545|3533|3545|3535|3542|3532|180
1693562700000|2023-09-01 10:05:00|3544|3530|3540|3532|3545|3532|3540|3530|17
1693563000000|2023-09-01 10:10:00|||||||||3
1693563300000|2023-09-01 10:15:00|3539|3533|3540|3531|3540|3535|3539|3531|74
1693563600000|2023-09-01 10:20:00|3537|3532|3537|3532|3537|3532|3537|3532|37
1693563900000|2023-09-01 10:25:00|||||||||42
1693564200000|2023-09-01 10:30:00||3535||3533||3535||3533|168
1693564500000|2023-09-01 10:35:00||3532||3535||3535||3532|202
1693564800000|2023-09-01 10:40:00|3538|3536|3540|3535|3540|3536|3538|3535|2119
1693565100000|2023-09-01 10:45:00|3539||3539||3539||3539||137
1693565400000|2023-09-01 10:50:00|3538|3532|3535|3532|3538|3532|3535|3532|707
1693565700000|2023-09-01 10:55:00||3533||3532||3533||3532|278
1693566000000|2023-09-01 11:00:00|3534|3534|3536|3533|3536|3534|3532|3531|1756
1693566300000|2023-09-01 11:05:00|3535|3531|3536|3531|3536|3533|3535|3531|1996
1693566600000|2023-09-01 11:10:00|3535|3532|3534|3533|3535|3533|3534|3532|237
1693566900000|2023-09-01 11:15:00|3536|3535|3540|3539|3540|3539|3536|3535|3764
1693567200000|2023-09-01 11:20:00|3539|3538|3540|3538|3540|3538|3539|3538|982
1693567500000|2023-09-01 11:25:00|3542||3540||3542||3540||535
1693567800000|2023-09-01 11:30:00|3542|3537|3541|3533|3542|3537|3535|3533|1690
1693568100000|2023-09-01 11:35:00|3540|3535|3541|3533|3542|3535|3540|3533|1755
1693568400000|2023-09-01 11:40:00|3540||3541||3541||3540||0
1693568700000|2023-09-01 11:45:00|3539||3540||3540||3538||122
1693569000000|2023-09-01 11:50:00|3539|3531|3549|3538|3549|3549|3539|3531|17459
1693569300000|2023-09-01 11:55:00|3545|3536|3545|3537|3545|3537|3545|3536|237
1693569600000|2023-09-01 12:00:00|3544|3538|3544|3541|3546|3541|3544|3537|1798
1693569900000|2023-09-01 12:05:00|3545|3538|3542|3541|3545|3541|3542|3533|1535
1693570200000|2023-09-01 12:10:00|3543|3542|3538|3533|3545|3542|3538|3533|4233
1693570500000|2023-09-01 12:15:00|3544|3531|3538|3528|3544|3531|3531|3527|4847
1693570800000|2023-09-01 12:20:00|3536|3527|3534|3525|3536|3527|3528|3524|1162
1693571100000|2023-09-01 12:25:00|3525|3524|3538|3530|3538|3530|3525|3524|6217
1693571400000|2023-09-01 12:30:00|3539|3532|3555|3541|3556|3550|3539|3530|13772
1693571700000|2023-09-01 12:35:00|3550|3542|3556|3551|3556|3552|3549|3542|7323
1693572000000|2023-09-01 12:40:00|3555|3548|3549|3541|3556|3549|3545|3540|7915
1693572300000|2023-09-01 12:45:00|3548|3547|3553|3550|3553|3550|3545|3541|9552
1693572600000|2023-09-01 12:50:00|3552|3551|3546|3540|3559|3557|3543|3540|13199
1693572900000|2023-09-01 12:55:00|3544|3542|3550|3543|3552|3544|3544|3540|2111
1693573200000|2023-09-01 13:00:00|3552|3546|3548|3541|3553|3548|3546|3540|2438
1693573500000|2023-09-01 13:05:00|3546|3542|3551|3548|3552|3548|3543|3540|4172
1693573800000|2023-09-01 13:10:00|3552|3549|3554|3551|3555|3554|3551|3548|6340
1693574100000|2023-09-01 13:15:00|3553|3552|3553|3548|3554|3553|3551|3545|8129
1693574400000|2023-09-01 13:20:00|3554|3550|3562|3558|3562|3560|3554|3549|12636
1693574700000|2023-09-01 13:25:00|3564|3559|3584|3574|3587|3587|3561|3557|94325
1693575000000|2023-09-01 13:30:00|3579|3576|3648|3647|3648|3647|3574|3572|2029824
1693575300000|2023-09-01 13:35:00|3647|3646|3596|3595|3648|3647|3594|3593|691193
1693575600000|2023-09-01 13:40:00|3595|3594|3612|3611|3618|3617|3576|3575|375591
1693575900000|2023-09-01 13:45:00|3611|3610|3623|3622|3623|3622|3598|3597|421889
1693576200000|2023-09-01 13:50:00|3622|3621|3629|3628|3629|3628|3613|3612|345068
1693576500000|2023-09-01 13:55:00|3630|3629|3646|3645|3651|3650|3627|3626|785735
1693576800000|2023-09-01 14:00:00|3645|3644|3634|3633|3646|3645|3619|3618|460976
1693577100000|2023-09-01 14:05:00|3635|3634|3635|3634|3637|3636|3626|3625|312919
1693577400000|2023-09-01 14:10:00|3634|3633|3644|3643|3645|3644|3623|3622|304571
1693577700000|2023-09-01 14:15:00|3643|3642|3644|3644|3650|3649|3633|3632|383820
1693578000000|2023-09-01 14:20:00|3645|3645|3636|3635|3646|3645|3628|3627|253739
1693578300000|2023-09-01 14:25:00|3635|3634|3648|3647|3648|3647|3630|3629|227230
1693578600000|2023-09-01 14:30:00|3647|3646|3627|3626|3647|3646|3624|3623|244427
1693578900000|2023-09-01 14:35:00|3628|3627|3641|3640|3650|3649|3626|3625|246898
1693579200000|2023-09-01 14:40:00|3640|3639|3632|3631|3643|3642|3631|3630|173992
1693579500000|2023-09-01 14:45:00|3631|3630|3623|3622|3635|3634|3621|3620|266089
1693579800000|2023-09-01 14:50:00|3622|3621|3620|3619|3625|3624|3618|3617|302152
1693580100000|2023-09-01 14:55:00|3619|3618|3613|3612|3623|3622|3606|3605|319355
1693580400000|2023-09-01 15:00:00|3612|3611|3608|3607|3612|3611|3602|3601|265411
1693580700000|2023-09-01 15:05:00|3607|3606|3611|3611|3617|3617|3605|3604|180563
1693581000000|2023-09-01 15:10:00|3612|3612|3616|3615|3619|3618|3612|3612|118177
1693581300000|2023-09-01 15:15:00|3615|3614|3617|3616|3618|3617|3609|3608|110429
1693581600000|2023-09-01 15:20:00|3616|3615|3627|3626|3627|3626|3612|3611|141943
1693581900000|2023-09-01 15:25:00|3626|3627|3616|3615|3628|3627|3614|3613|203029
1693582200000|2023-09-01 15:30:00|3617|3616|3610|3610|3617|3616|3605|3604|213873
1693582500000|2023-09-01 15:35:00|3611|3611|3606|3605|3613|3612|3604|3603|145366
1693582800000|2023-09-01 15:40:00|3605|3604|3614|3613|3615|3614|3605|3604|119239
1693583100000|2023-09-01 15:45:00|3615|3614|3615|3614|3617|3616|3612|3611|246821
1693583400000|2023-09-01 15:50:00|3616|3615|3622|3621|3623|3622|3611|3610|211066
1693583700000|2023-09-01 15:55:00|3621|3620|3617|3616|3623|3622|3613|3612|235075
1693584000000|2023-09-01 16:00:00|3616|3615|3611|3610|3616|3615|3609|3609|192760
1693584300000|2023-09-01 16:05:00|3612|3611|3620|3619|3622|3621|3612|3611|129933
1693584600000|2023-09-01 16:10:00|3619|3618|3630|3629|3632|3631|3619|3618|203531
1693584900000|2023-09-01 16:15:00|3631|3630|3630|3629|3634|3633|3628|3627|161815
1693585200000|2023-09-01 16:20:00|3631|3630|3636|3635|3636|3635|3628|3627|88228
1693585500000|2023-09-01 16:25:00|3637|3636|3633|3632|3637|3636|3631|3630|140827
1693585800000|2023-09-01 16:30:00|3634|3633|3633|3632|3634|3633|3632|3631|68795
1693586100000|2023-09-01 16:35:00|3632|3631|3632|3631|3633|3632|3631|3630|102619
1693586400000|2023-09-01 16:40:00|3631|3630|3629|3628|3632|3631|3628|3627|129170
1693586700000|2023-09-01 16:45:00|3628|3627|3624|3623|3630|3629|3621|3620|94045
1693587000000|2023-09-01 16:50:00|3625|3624|3634|3633|3637|3636|3625|3624|121209
1693587300000|2023-09-01 16:55:00|3635|3634|3639|3638|3639|3638|3632|3631|216846
1693587600000|2023-09-01 17:00:00|3640|3639|3637|3636|3642|3641|3633|3632|374022
1693587900000|2023-09-01 17:05:00|3636|3635|3630|3629|3637|3636|3630|3629|107966
1693588200000|2023-09-01 17:10:00|3629|3628|3635|3634|3636|3635|3628|3627|98002
1693588500000|2023-09-01 17:15:00|3636|3635|3638|3637|3639|3638|3635|3634|134192
1693588800000|2023-09-01 17:20:00|3637|3636|3637|3636|3640|3639|3637|3636|80041
1693589100000|2023-09-01 17:25:00|3636|3635|3636|3635|3638|3637|3634|3633|74726
1693589400000|2023-09-01 17:30:00|3637|3636|3641|3640|3641|3640|3637|3636|111977
1693589700000|2023-09-01 17:35:00|3642|3641|3649|3648|3650|3649|3642|3641|230767
1693590000000|2023-09-01 17:40:00|3650|3649|3649|3648|3652|3651|3647|3646|283703
1693590300000|2023-09-01 17:45:00|3650|3649|3650|3649|3653|3652|3649|3648|167983
1693590600000|2023-09-01 17:50:00|3651|3650|3655|3654|3656|3655|3651|3650|157531
1693590900000|2023-09-01 17:55:00|3654|3653|3657|3656|3657|3656|3654|3653|140573
1693591200000|2023-09-01 18:00:00|3658|3657|3671|3670|3671|3670|3655|3654|293065
1693591500000|2023-09-01 18:05:00|3670|3669|3671|3670|3675|3674|3663|3662|365411
1693591800000|2023-09-01 18:10:00|3670|3669|3672|3671|3674|3673|3666|3665|179358
1693592100000|2023-09-01 18:15:00|3671|3670|3667|3666|3673|3672|3665|3664|316706
1693592400000|2023-09-01 18:20:00|3668|3667|3669|3668|3670|3669|3661|3660|152100
1693592700000|2023-09-01 18:25:00|3668|3667|3670|3669|3672|3671|3663|3662|162477
1693593000000|2023-09-01 18:30:00|3669|3668|3661|3660|3671|3670|3660|3659|107762
1693593300000|2023-09-01 18:35:00|3662|3661|3663|3662|3663|3662|3659|3658|90123
1693593600000|2023-09-01 18:40:00|3662|3661|3666|3665|3666|3665|3661|3660|94419
1693593900000|2023-09-01 18:45:00|3667|3666|3667|3666|3671|3670|3667|3666|169246
1693594200000|2023-09-01 18:50:00|3668|3667|3664|3663|3668|3668|3662|3661|139872
1693594500000|2023-09-01 18:55:00|3665|3664|3662|3661|3665|3664|3661|3660|70415
1693594800000|2023-09-01 19:00:00|3661|3660|3667|3666|3667|3666|3661|3660|125547
1693595100000|2023-09-01 19:05:00|3668|3667|3665|3664|3668|3667|3661|3660|141110
1693595400000|2023-09-01 19:10:00|3664|3663|3662|3661|3668|3667|3662|3661|133850
1693595700000|2023-09-01 19:15:00|3663|3662|3652|3651|3663|3662|3651|3650|224765
1693596000000|2023-09-01 19:20:00|3653|3652|3644|3643|3654|3653|3643|3642|574354
1693596300000|2023-09-01 19:25:00|3643|3642|3657|3657|3657|3657|3643|3642|301128
1693596600000|2023-09-01 19:30:00|3659|3658|3658|3657|3660|3659|3657|3656|230723
1693596900000|2023-09-01 19:35:00|3659|3658|3655|3654|3662|3661|3655|3654|266762
1693597200000|2023-09-01 19:40:00|3654|3653|3654|3653|3656|3655|3651|3650|192891
1693597500000|2023-09-01 19:45:00|3655|3654|3653|3652|3656|3655|3650|3649|395755
1693597800000|2023-09-01 19:50:00|3652|3651|3657|3656|3657|3656|3652|3651|677632
1693598100000|2023-09-01 19:55:00|3660|3660|3662|3661|3665|3664|3660|3659|1326195
1693598400000|2023-09-01 20:00:00|3665|3660|3661|3660|3666|3660|3657|3655|5332
1693598700000|2023-09-01 20:05:00|3660|3658|3663|3661|3663|3661|3659|3657|4096
1693599000000|2023-09-01 20:10:00|3661|3660|3666|3663|3666|3663|3661|3660|4117
1693599300000|2023-09-01 20:15:00|3665||3664||3665||3664||3194
1693599600000|2023-09-01 20:20:00|3665|3661|3664|3663|3665|3663|3664|3661|4539
1693599900000|2023-09-01 20:25:00|3665|3664|3665|3664|3665|3664|3664|3664|1542
1693600200000|2023-09-01 20:30:00|3667|3665|3666|3665|3667|3665|3666|3665|2410
1693600500000|2023-09-01 20:35:00||3664||3664||3664||3664|531
1693600800000|2023-09-01 20:40:00|3667|3665|3666|3664|3667|3666|3666|3664|3045
1693601100000|2023-09-01 20:45:00|3664|3663|3665|3663|3665|3663|3664|3663|324
1693601400000|2023-09-01 20:50:00|3664||3664||3664||3664||227
1693601700000|2023-09-01 20:55:00||3661||3663||3663||3661|2672
1693900800000|2023-09-05 08:00:00|3635|3620|3630|3628|3640|3633|3630|3618|8305
1693901100000|2023-09-05 08:05:00|3629|3624|3630|3622|3632|3624|3626|3621|3123
1693901400000|2023-09-05 08:10:00|3629|3624|3627|3621|3629|3624|3627|3621|367
1693901700000|2023-09-05 08:15:00|3626|3620|3625|3618|3627|3626|3622|3618|624
1693902000000|2023-09-05 08:20:00|3622|3620|3624|3621|3625|3621|3622|3620|1560
1693902300000|2023-09-05 08:25:00|3622|3623|3624|3621|3625|3623|3622|3621|1216
1693902600000|2023-09-05 08:30:00|3625|3620|3627|3625|3627|3625|3624|3620|2059
1693902900000|2023-09-05 08:35:00|3625|3622|3626|3621|3627|3626|3625|3620|2293
1693903200000|2023-09-05 08:40:00|3627|3622|3629|3621|3629|3627|3627|3621|1684
1693903500000|2023-09-05 08:45:00||3622||3625||3627||3622|180
1693903800000|2023-09-05 08:50:00|3628|3626|3632|3625|3632|3629|3628|3625|1005
1693904100000|2023-09-05 08:55:00||3626||3625||3626||3625|347
1693904400000|2023-09-05 09:00:00|3633|3626|3633|3632|3633|3632|3633|3625|230
1693904700000|2023-09-05 09:05:00|3640|3630|3640|3633|3640|3633|3635|3630|424
1693905000000|2023-09-05 09:10:00|3639|3635|3639|3635|3639|3635|3639|3633|354
1693905300000|2023-09-05 09:15:00|3637|3633|3640|3633|3640|3635|3635|3633|689
1693905600000|2023-09-05 09:20:00||3634||3633||3635||3633|109
1693905900000|2023-09-05 09:25:00|3643|3636|3643|3635|3643|3638|3643|3635|743
1693906200000|2023-09-05 09:30:00|3648|3633|3643|3636|3648|3638|3638|3633|216
1693906500000|2023-09-05 09:35:00|3640|3635|3643|3635|3643|3636|3640|3633|240
1693906800000|2023-09-05 09:40:00|3638|3633|3642|3636|3643|3639|3638|3633|228
1693907100000|2023-09-05 09:45:00||3637||3636||3639||3636|304
1693907400000|2023-09-05 09:50:00||3641||3636||3641||3636|517
1693907700000|2023-09-05 09:55:00|||||||||115
1693908000000|2023-09-05 10:00:00|||||||||268
1693908300000|2023-09-05 10:05:00|3640|3634|3640|3633|3640|3634|3640|3633|114
1693908600000|2023-09-05 10:10:00|||||||||15
1693908900000|2023-09-05 10:15:00||3634||3634||3634||3633|6
1693909200000|2023-09-05 10:20:00|3637|3637|3640|3633|3640|3638|3637|3633|960
1693909500000|2023-09-05 10:25:00||3634||3632||3634||3632|64
1693909800000|2023-09-05 10:30:00|3641|3635|3635|3627|3642|3635|3634|3627|2467
1693910100000|2023-09-05 10:35:00|3638|3626|3644|3635|3645|3635|3638|3626|1388
1693910400000|2023-09-05 10:40:00|3642|3637|3642|3637|3642|3637|3641|3637|144
1693910700000|2023-09-05 10:45:00|3644||3643||3644||3643||58
1693911000000|2023-09-05 10:50:00|3644||3646||3646||3641||478
1693911300000|2023-09-05 10:55:00|3648|3640|3645|3641|3648|3641|3645|3637|171
1693911600000|2023-09-05 11:00:00|3644|3643|3633|3628|3645|3643|3632|3628|9494
1693911900000|2023-09-05 11:05:00|3631|3625|3631|3629|3631|3629|3631|3625|573
1693912200000|2023-09-05 11:10:00|3632|3627|3633|3627|3633|3630|3631|3625|860
1693912500000|2023-09-05 11:15:00|3631|3628|3633|3628|3633|3628|3631|3628|3334
1693912800000|2023-09-05 11:20:00||3630||3628||3631||3628|766
1693913100000|2023-09-05 11:25:00|3637|3629|3639|3630|3640|3633|3637|3628|3667
1693913400000|2023-09-05 11:30:00|3640|3628|3639|3633|3640|3633|3639|3628|4
1693913700000|2023-09-05 11:35:00|3640|3635|3640|3638|3640|3639|3640|3633|1901
1693914000000|2023-09-05 11:40:00||3639||3638||3639||3638|1160
1693914300000|2023-09-05 11:45:00|3645|3639|3652|3638|3655|3645|3641|3638|18120
1693914600000|2023-09-05 11:50:00|3651|3640|3651|3650|3651|3650|3651|3640|525
1693914900000|2023-09-05 11:55:00|3650|3648|3653|3649|3653|3650|3649|3640|5871
1693915200000|2023-09-05 12:00:00|3654|3650|3655|3652|3655|3652|3654|3650|1637
1693915500000|2023-09-05 12:05:00||3650||3649||3650||3649|842
1693915800000|2023-09-05 12:10:00|3653|3652|3655|3649|3655|3652|3653|3649|3382
1693916100000|2023-09-05 12:15:00|3650|3646|3654|3647|3655|3648|3650|3644|2606
1693916400000|2023-09-05 12:20:00|3655|3644|3654|3638|3655|3650|3650|3638|2650
1693916700000|2023-09-05 12:25:00|3651|3642|3649|3641|3654|3642|3645|3640|1479
1693917000000|2023-09-05 12:30:00|3647|3645|3650|3638|3650|3645|3647|3637|1346
1693917300000|2023-09-05 12:35:00|3648|3637|3649|3640|3650|3646|3648|3637|1211
1693917600000|2023-09-05 12:40:00|3648|3638|3648|3642|3648|3642|3647|3638|579
1693917900000|2023-09-05 12:45:00|3646|3644|3650|3642|3650|3646|3646|3642|1804
1693918200000|2023-09-05 12:50:00|3652|3648|3668|3664|3668|3666|3652|3648|14445
1693918500000|2023-09-05 12:55:00|3665|3662|3665|3653|3665|3662|3658|3652|6948
1693918800000|2023-09-05 13:00:00|3664|3660|3659|3653|3664|3660|3654|3648|5312
1693919100000|2023-09-05 13:05:00|3658|3652|3657|3653|3660|3655|3654|3652|1279
1693919400000|2023-09-05 13:10:00|3660|3651|3655|3651|3660|3652|3655|3648|876
1693919700000|2023-09-05 13:15:00|3654|3648|3647|3641|3655|3650|3643|3640|9227
1693920000000|2023-09-05 13:20:00|3650|3642|3655|3648|3655|3649|3650|3641|1190
1693920300000|2023-09-05 13:25:00|3651|3640|3658|3646|3660|3658|3645|3640|6748
1693920600000|2023-09-05 13:30:00|3654|3648|3689|3688|3692|3691|3647|3646|595708
1693920900000|2023-09-05 13:35:00|3690|3689|3702|3701|3704|3703|3682|3681|597678
1693921200000|2023-09-05 13:40:00|3701|3700|3692|3692|3714|3713|3692|3692|373441
1693921500000|2023-09-05 13:45:00|3691|3691|3715|3714|3722|3721|3691|3690|379051
1693921800000|2023-09-05 13:50:00|3716|3715|3722|3721|3724|3724|3706|3705|390363
1693922100000|2023-09-05 13:55:00|3723|3722|3702|3701|3723|3722|3698|3697|315226
1693922400000|2023-09-05 14:00:00|3703|3702|3678|3677|3703|3702|3678|3677|395650
1693922700000|2023-09-05 14:05:00|3679|3678|3692|3691|3692|3691|3671|3670|237422
1693923000000|2023-09-05 14:10:00|3693|3692|3711|3710|3719|3718|3693|3692|308157
1693923300000|2023-09-05 14:15:00|3710|3709|3729|3728|3729|3728|3705|3704|311125
1693923600000|2023-09-05 14:20:00|3728|3727|3735|3734|3737|3736|3722|3721|322243
1693923900000|2023-09-05 14:25:00|3736|3735|3717|3716|3741|3740|3714|3713|239403
1693924200000|2023-09-05 14:30:00|3716|3715|3714|3713|3724|3723|3713|3712|215268
1693924500000|2023-09-05 14:35:00|3715|3714|3720|3719|3724|3723|3714|3713|143284
1693924800000|2023-09-05 14:40:00|3719|3718|3720|3719|3725|3724|3713|3712|242617
1693925100000|2023-09-05 14:45:00|3721|3720|3709|3708|3724|3723|3703|3702|237863
1693925400000|2023-09-05 14:50:00|3708|3707|3719|3718|3722|3721|3707|3706|140407
1693925700000|2023-09-05 14:55:00|3718|3717|3705|3704|3718|3717|3702|3701|108793
1693926000000|2023-09-05 15:00:00|3706|3705|3714|3713|3715|3714|3703|3702|118985
1693926300000|2023-09-05 15:05:00|3715|3714|3722|3722|3724|3724|3714|3713|207738
1693926600000|2023-09-05 15:10:00|3723|3721|3725|3724|3728|3727|3716|3715|171046
1693926900000|2023-09-05 15:15:00|3726|3725|3722|3721|3726|3725|3720|3719|127726
1693927200000|2023-09-05 15:20:00|3721|3720|3716|3715|3721|3720|3716|3715|113022
1693927500000|2023-09-05 15:25:00|3715|3714|3703|3702|3716|3715|3702|3702|130163
1693927800000|2023-09-05 15:30:00|3704|3703|3700|3699|3705|3704|3696|3695|196218
1693928100000|2023-09-05 15:35:00|3699|3698|3692|3691|3704|3703|3692|3691|232512
1693928400000|2023-09-05 15:40:00|3693|3692|3685|3684|3693|3692|3683|3682|131096
1693928700000|2023-09-05 15:45:00|3684|3683|3693|3692|3695|3694|3681|3680|174026
1693929000000|2023-09-05 15:50:00|3694|3693|3685|3684|3694|3693|3681|3680|125979
1693929300000|2023-09-05 15:55:00|3684|3683|3697|3696|3697|3696|3683|3682|156029
1693929600000|2023-09-05 16:00:00|3696|3695|3699|3698|3713|3712|3696|3695|207266
1693929900000|2023-09-05 16:05:00|3700|3699|3703|3702|3703|3702|3695|3695|153987
1693930200000|2023-09-05 16:10:00|3702|3701|3709|3708|3709|3708|3702|3701|170062
1693930500000|2023-09-05 16:15:00|3708|3707|3710|3709|3710|3709|3701|3700|145116
1693930800000|2023-09-05 16:20:00|3711|3710|3718|3718|3718|3718|3710|3710|187782
1693931100000|2023-09-05 16:25:00|3719|3717|3718|3717|3719|3718|3713|3712|185009
1693931400000|2023-09-05 16:30:00|3719|3718|3710|3709|3721|3720|3710|3709|141273
1693931700000|2023-09-05 16:35:00|3709|3708|3711|3710|3714|3713|3706|3705|129485
1693932000000|2023-09-05 16:40:00|3712|3711|3718|3717|3718|3717|3711|3710|40487
1693932300000|2023-09-05 16:45:00|3720|3718|3717|3716|3720|3719|3716|3715|61503
1693932600000|2023-09-05 16:50:00|3716|3715|3718|3717|3718|3717|3713|3712|78115
1693932900000|2023-09-05 16:55:00|3717|3716|3724|3723|3725|3724|3717|3716|165727
1693933200000|2023-09-05 17:00:00|3725|3724|3718|3717|3725|3724|3717|3716|147368
1693933500000|2023-09-05 17:05:00|3719|3718|3714|3713|3722|3721|3714|3713|89752
1693933800000|2023-09-05 17:10:00|3715|3714|3704|3703|3715|3714|3702|3701|97304
1693934100000|2023-09-05 17:15:00|3703|3702|3701|3700|3704|3703|3699|3698|79862
1693934400000|2023-09-05 17:20:00|3700|3699|3700|3699|3704|3703|3698|3697|92443
1693934700000|2023-09-05 17:25:00|3701|3700|3697|3696|3701|3700|3693|3692|76766
1693935000000|2023-09-05 17:30:00|3698|3697|3694|3693|3698|3697|3693|3692|97299
1693935300000|2023-09-05 17:35:00|3695|3694|3699|3698|3699|3698|3693|3692|76069
1693935600000|2023-09-05 17:40:00|3698|3697|3699|3698|3700|3699|3697|3696|67964
1693935900000|2023-09-05 17:45:00|3700|3699|3700|3699|3700|3699|3697|3696|49176
1693936200000|2023-09-05 17:50:00|3701|3700|3703|3702|3704|3703|3698|3697|145532
1693936500000|2023-09-05 17:55:00|3704|3703|3703|3702|3707|3706|3698|3697|108568
1693936800000|2023-09-05 18:00:00|3704|3703|3711|3710|3711|3710|3702|3701|157946
1693937100000|2023-09-05 18:05:00|3712|3711|3713|3712|3715|3714|3711|3710|192061
1693937400000|2023-09-05 18:10:00|3712|3711|3715|3714|3715|3714|3711|3710|84051
1693937700000|2023-09-05 18:15:00|3716|3715|3724|3723|3724|3723|3716|3715|120140
1693938000000|2023-09-05 18:20:00|3725|3724|3727|3726|3727|3726|3723|3722|125193
1693938300000|2023-09-05 18:25:00|3728|3727|3729|3728|3731|3730|3725|3724|124164
1693938600000|2023-09-05 18:30:00|3730|3729|3724|3723|3731|3730|3721|3720|128382
1693938900000|2023-09-05 18:35:00|3723|3722|3716|3715|3723|3722|3714|3713|69675
1693939200000|2023-09-05 18:40:00|3715|3714|3719|3718|3719|3718|3714|3713|62649
1693939500000|2023-09-05 18:45:00|3718|3717|3721|3720|3721|3720|3716|3715|127548
1693939800000|2023-09-05 18:50:00|3720|3719|3719|3718|3725|3724|3719|3718|139648
1693940100000|2023-09-05 18:55:00|3718|3717|3715|3714|3718|3717|3712|3711|128571
1693940400000|2023-09-05 19:00:00|3716|3715|3711|3710|3716|3715|3709|3708|80314
1693940700000|2023-09-05 19:05:00|3710|3709|3705|3704|3710|3709|3704|3703|84099
1693941000000|2023-09-05 19:10:00|3706|3705|3698|3698|3706|3705|3697|3696|113967
1693941300000|2023-09-05 19:15:00|3697|3697|3696|3695|3698|3697|3694|3693|79967
1693941600000|2023-09-05 19:20:00|3697|3696|3690|3689|3697|3696|3689|3688|173920
1693941900000|2023-09-05 19:25:00|3689|3688|3684|3683|3691|3690|3684|3683|233701
1693942200000|2023-09-05 19:30:00|3685|3684|3684|3683|3688|3687|3683|3683|187704
1693942500000|2023-09-05 19:35:00|3685|3684|3683|3683|3689|3688|3683|3682|296813
1693942800000|2023-09-05 19:40:00|3684|3684|3675|3674|3687|3686|3675|3674|302679
1693943100000|2023-09-05 19:45:00|3676|3675|3671|3670|3679|3678|3668|3667|463366
1693943400000|2023-09-05 19:50:00|3673|3672|3674|3673|3675|3674|3665|3664|701941
1693943700000|2023-09-05 19:55:00|3673|3672|3671|3670|3674|3673|3670|3669|1317664
1693944000000|2023-09-05 20:00:00|3674|3669|3671|3668|3676|3669|3666|3662|9181155
1693944300000|2023-09-05 20:05:00|3670|3670|3669|3668|3671|3670|3669|3668|1834
1693944600000|2023-09-05 20:10:00|3668|3665|3668|3666|3668|3667|3667|3665|590
1693944900000|2023-09-05 20:15:00|||||||||15
1693945200000|2023-09-05 20:20:00|3669|3667|3669|3668|3669|3668|3669|3667|205
1693945500000|2023-09-05 20:25:00|3671||3670||3671||3670||159
1693945800000|2023-09-05 20:30:00|3669|3666|3668|3666|3670|3666|3668|3666|172
1693946100000|2023-09-05 20:35:00|3670|3667|3671|3668|3671|3668|3670|3667|460
1693946400000|2023-09-05 20:40:00|3670|3669|3671|3669|3671|3669|3670|3669|162
1693946700000|2023-09-05 20:45:00|3676|3670|3670|3668|3676|3670|3670|3668|2900
1693947000000|2023-09-05 20:50:00|3668|3666|3666|3665|3668|3666|3666|3665|2239
1693947300000|2023-09-05 20:55:00||3663||3664||3664||3663|163
1693947600000|2023-09-05 21:00:00|3665|3667|3667|3666|3671|3667|3665|3666|2011
1693947900000|2023-09-05 21:05:00|||||||||173
1693948200000|2023-09-05 21:10:00||3664||3664||3664||3664|457
1693948500000|2023-09-05 21:15:00|3671|3666|3671|3666|3671|3666|3671|3666|3
1693948800000|2023-09-05 21:20:00|||||||||18
1693949100000|2023-09-05 21:25:00|3669|3665|3669|3665|3669|3665|3669|3664|200
1693949400000|2023-09-05 21:30:00|||||||||24
1693949700000|2023-09-05 21:35:00|||||||||1128
1693950000000|2023-09-05 21:40:00|||||||||11
1693950300000|2023-09-05 21:45:00|||||||||7
1693950600000|2023-09-05 21:50:00|3668|3663|3665|3663|3668|3663|3665|3663|1012
1693950900000|2023-09-05 21:55:00|3667||3667||3667||3667||1149
1693951200000|2023-09-05 22:00:00|3669||3668||3669||3668||2
1693951500000|2023-09-05 22:05:00||3664||3664||3664||3664|266
1693951800000|2023-09-05 22:10:00|||||||||4
1693952100000|2023-09-05 22:15:00|||||||||33
1693952400000|2023-09-05 22:20:00|3666||3666||3666||3666||472
1693952700000|2023-09-05 22:25:00|3665|3663|3666|3663|3666|3663|3665|3663|434
1693953000000|2023-09-05 22:30:00|3664|3662|3666|3662|3666|3662|3664|3662|687
1693953300000|2023-09-05 22:35:00|3669|3664|3669|3666|3669|3666|3667|3662|876
1693953600000|2023-09-05 22:40:00|||||||||372
1693953900000|2023-09-05 22:45:00|||||||||21
1693954200000|2023-09-05 22:50:00|||||||||160
1693954500000|2023-09-05 22:55:00||3665||3665||3665||3665|572
1693954800000|2023-09-05 23:00:00|3676|3666|3676|3666|3676|3666|3676|3666|4
1693955100000|2023-09-05 23:05:00|||||||||159
1693955400000|2023-09-05 23:10:00|3673||3673||3673||3673||0
1693955700000|2023-09-05 23:15:00|3670||3670||3670||3670||330
1693956000000|2023-09-05 23:20:00|||||||||140
1693956300000|2023-09-05 23:25:00|||||||||327
1693956600000|2023-09-05 23:30:00|||||||||268
1693956900000|2023-09-05 23:35:00|3673|3667|3674|3668|3674|3668|3673|3667|1135
1693957200000|2023-09-05 23:40:00|3676|3674|3679|3676|3679|3676|3676|3674|1609
1693957500000|2023-09-05 23:45:00|3676|3675|3674|3666|3676|3675|3674|3666|2297
1693957800000|2023-09-05 23:50:00|3671|3667|3671|3667|3671|3667|3671|3667|150
1693958100000|2023-09-05 23:55:00|3670|3666|3674|3670|3674|3670|3668|3666|94
1693987200000|2023-09-06 08:00:00|3659|3658|3660|3652|3665|3658|3659|3650|1050
1693987500000|2023-09-06 08:05:00|3653|3650|3660|3650|3660|3650|3653|3650|161
1693987800000|2023-09-06 08:10:00|3655||3660||3660||3655||72
1693988100000|2023-09-06 08:15:00|3659||3660||3660||3658||12
1693988400000|2023-09-06 08:20:00|3654||3658||3658||3654||1593
1693988700000|2023-09-06 08:25:00|3657|3647|3655|3646|3660|3647|3655|3635|3036
1693989000000|2023-09-06 08:30:00|3660|3647|3659|3651|3660|3651|3659|3642|146
1693989300000|2023-09-06 08:35:00|3660|3646|3659|3650|3660|3651|3659|3645|193
1693989600000|2023-09-06 08:40:00||3647||3647||3647||3644|1
1693989900000|2023-09-06 08:45:00||3646||3649||3649||3646|22
1693990200000|2023-09-06 08:50:00|3658|3650|3658|3647|3658|3650|3658|3647|1
1693990500000|2023-09-06 08:55:00||3648||3648||3649||3648|16
1693990800000|2023-09-06 09:00:00||3649||3653||3653||3648|20
1693991100000|2023-09-06 09:05:00||3649||3649||3649||3649|29
1693991400000|2023-09-06 09:10:00||3648||3649||3649||3648|0
1693991700000|2023-09-06 09:15:00||3648||3648||3648||3648|1
1693992000000|2023-09-06 09:20:00||3653||3653||3653||3653|27
1693992300000|2023-09-06 09:25:00||3656||3656||3656||3656|310
1693992600000|2023-09-06 09:30:00||3653||3653||3653||3653|78
1693992900000|2023-09-06 09:35:00|3660|3654|3660|3654|3660|3656|3660|3653|998
1693993200000|2023-09-06 09:40:00|3664|3660|3668|3656|3668|3660|3664|3654|603
1693993500000|2023-09-06 09:45:00|3667|3654|3667|3656|3668|3656|3667|3654|10
1693993800000|2023-09-06 09:50:00|3663|3653|3667|3656|3668|3658|3663|3653|26
1693994100000|2023-09-06 09:55:00|3668|3654|3668|3654|3668|3660|3668|3653|742
1693994400000|2023-09-06 10:00:00|3667|3657|3667|3657|3667|3657|3667|3657|81
1693994700000|2023-09-06 10:05:00||3654||3654||3654||3654|0
1693995000000|2023-09-06 10:10:00||3657||3657||3657||3654|1
1693995300000|2023-09-06 10:15:00||3654||3657||3657||3654|4
1693995600000|2023-09-06 10:20:00||3654||3657||3658||3654|33
1693995900000|2023-09-06 10:25:00|3666|3656|3666|3658|3666|3658|3666|3656|2
1693996200000|2023-09-06 10:30:00|3667|3662|3663|3656|3667|3662|3663|3656|318
1693996500000|2023-09-06 10:35:00|3662|3655|3662|3655|3662|3656|3662|3654|259
1693996800000|2023-09-06 10:40:00||3656||3654||3656||3654|96
1693997100000|2023-09-06 10:45:00||3659||3654||3659||3654|315
1693997400000|2023-09-06 10:50:00||3653||3653||3653||3653|468
1693997700000|2023-09-06 10:55:00|3655||3662||3662||3655||300
1693998000000|2023-09-06 11:00:00|3660|3654|3662|3655|3662|3656|3660|3654|1612
1693998300000|2023-09-06 11:05:00||3656||3656||3656||3656|0
1693998600000|2023-09-06 11:10:00|3659||3665||3665||3659||1138
1693998900000|2023-09-06 11:15:00|3663||3660||3668||3657||1070
1693999200000|2023-09-06 11:20:00||3657||3657||3657||3657|3133
1693999500000|2023-09-06 11:25:00||3658||3658||3658||3657|550
1693999800000|2023-09-06 11:30:00||3657||3657||3657||3657|2468
1694000100000|2023-09-06 11:35:00||3658||3657||3658||3657|3130
1694000400000|2023-09-06 11:40:00|3659|3656|3660|3658|3660|3658|3658|3656|1433
1694000700000|2023-09-06 11:45:00|||||||||286
1694001000000|2023-09-06 11:50:00|||||||||50
1694001300000|2023-09-06 11:55:00|3659|3656|3660|3656|3660|3656|3659|3656|682
1694001600000|2023-09-06 12:00:00|3659|3655|3659|3652|3659|3655|3654|3650|1420
1694001900000|2023-09-06 12:05:00|3658|3654|3659|3652|3659|3655|3658|3652|100
1694002200000|2023-09-06 12:10:00|||||||||15
1694002500000|2023-09-06 12:15:00|3658|3651|3658|3650|3659|3651|3657|3650|61
1694002800000|2023-09-06 12:20:00|3659|3653|3659|3651|3659|3653|3659|3650|114
1694003100000|2023-09-06 12:25:00|3657|3650|3659|3647|3659|3650|3655|3646|1620
1694003400000|2023-09-06 12:30:00|3656|3650|3657|3648|3657|3650|3656|3648|442
1694003700000|2023-09-06 12:35:00|3654|3645|3656|3645|3657|3645|3652|3645|822
1694004000000|2023-09-06 12:40:00|3651|3651|3650|3644|3657|3651|3648|3644|812
1694004300000|2023-09-06 12:45:00|3657|3649|3655|3650|3657|3650|3655|3644|22898
1694004600000|2023-09-06 12:50:00|3657||3657||3657||3657||40
1694004900000|2023-09-06 12:55:00||3655||3655||3655||3655|279
1694005200000|2023-09-06 13:00:00|3656|3650|3656|3650|3657|3655|3655|3650|3544
1694005500000|2023-09-06 13:05:00|3657|3656|3656|3651|3657|3656|3656|3650|448
1694005800000|2023-09-06 13:10:00|3657|3654|3657|3654|3657|3654|3656|3654|409
1694006100000|2023-09-06 13:15:00|3656|3651|3655|3651|3657|3651|3654|3650|236
1694006400000|2023-09-06 13:20:00|3657|3653|3659|3655|3659|3655|3657|3651|684
1694006700000|2023-09-06 13:25:00|3654|3650|3658|3648|3659|3651|3646|3645|17336
1694007000000|2023-09-06 13:30:00|3656|3654|3639|3638|3656|3654|3627|3626|373583
1694007300000|2023-09-06 13:35:00|3638|3636|3641|3640|3651|3650|3635|3634|165738
1694007600000|2023-09-06 13:40:00|3642|3641|3646|3645|3652|3651|3640|3639|145142
1694007900000|2023-09-06 13:45:00|3647|3646|3645|3644|3651|3650|3642|3641|136798
1694008200000|2023-09-06 13:50:00|3646|3645|3644|3643|3651|3650|3641|3640|112539
1694008500000|2023-09-06 13:55:00|3643|3642|3631|3630|3646|3645|3630|3629|187671
1694008800000|2023-09-06 14:00:00|3630|3629|3615|3614|3631|3630|3609|3608|442059
1694009100000|2023-09-06 14:05:00|3614|3613|3619|3618|3624|3623|3611|3610|245280
1694009400000|2023-09-06 14:10:00|3618|3617|3613|3612|3626|3625|3613|3612|218701
1694009700000|2023-09-06 14:15:00|3614|3613|3637|3636|3638|3637|3614|3613|203889
1694010000000|2023-09-06 14:20:00|3638|3637|3639|3638|3644|3643|3637|3636|162687
1694010300000|2023-09-06 14:25:00|3640|3639|3633|3632|3644|3643|3633|3632|112212
1694010600000|2023-09-06 14:30:00|3634|3633|3638|3637|3640|3639|3631|3630|144692
1694010900000|2023-09-06 14:35:00|3637|3636|3641|3640|3641|3640|3636|3635|111313
1694011200000|2023-09-06 14:40:00|3642|3641|3634|3633|3643|3642|3631|3630|120222
1694011500000|2023-09-06 14:45:00|3635|3634|3628|3627|3637|3636|3626|3625|101993
1694011800000|2023-09-06 14:50:00|3627|3626|3633|3632|3633|3632|3625|3624|224722
1694012100000|2023-09-06 14:55:00|3634|3633|3619|3618|3635|3634|3619|3618|132586
1694012400000|2023-09-06 15:00:00|3618|3617|3621|3620|3621|3620|3613|3612|141719
1694012700000|2023-09-06 15:05:00|3622|3621|3609|3608|3623|3622|3608|3607|134102
1694013000000|2023-09-06 15:10:00|3610|3609|3605|3604|3611|3610|3604|3603|265547
1694013300000|2023-09-06 15:15:00|3606|3605|3620|3619|3621|3620|3606|3605|116687
1694013600000|2023-09-06 15:20:00|3619|3618|3624|3624|3625|3624|3619|3618|94503
1694013900000|2023-09-06 15:25:00|3625|3623|3635|3634|3639|3638|3625|3623|156537
1694014200000|2023-09-06 15:30:00|3636|3635|3635|3634|3640|3639|3633|3632|114457
1694014500000|2023-09-06 15:35:00|3634|3633|3642|3641|3644|3643|3631|3630|127415
1694014800000|2023-09-06 15:40:00|3643|3642|3642|3641|3644|3643|3636|3635|70739
1694015100000|2023-09-06 15:45:00|3643|3642|3642|3641|3645|3644|3638|3637|155831
1694015400000|2023-09-06 15:50:00|3641|3640|3641|3640|3646|3645|3639|3638|118140
1694015700000|2023-09-06 15:55:00|3640|3639|3634|3633|3642|3641|3633|3632|153199
1694016000000|2023-09-06 16:00:00|3635|3634|3636|3635|3640|3639|3632|3631|72259
1694016300000|2023-09-06 16:05:00|3635|3634|3628|3627|3640|3639|3627|3626|79337
1694016600000|2023-09-06 16:10:00|3629|3628|3631|3630|3631|3630|3625|3624|106293
1694016900000|2023-09-06 16:15:00|3632|3631|3621|3621|3633|3632|3621|3620|114496
1694017200000|2023-09-06 16:20:00|3622|3622|3626|3625|3628|3627|3618|3617|111989
1694017500000|2023-09-06 16:25:00|3627|3626|3625|3624|3631|3630|3623|3622|96725
1694017800000|2023-09-06 16:30:00|3624|3623|3626|3625|3626|3625|3617|3616|204856
1694018100000|2023-09-06 16:35:00|3627|3626|3635|3635|3644|3643|3627|3626|417912
1694018400000|2023-09-06 16:40:00|3636|3636|3644|3643|3647|3646|3630|3629|574335
1694018700000|2023-09-06 16:45:00|3643|3642|3642|3641|3652|3651|3640|3639|353759
1694019000000|2023-09-06 16:50:00|3643|3642|3622|3621|3643|3642|3622|3621|279384
1694019300000|2023-09-06 16:55:00|3623|3622|3622|3621|3623|3622|3618|3617|88431
1694019600000|2023-09-06 17:00:00|3621|3620|3619|3618|3622|3621|3611|3610|184565
1694019900000|2023-09-06 17:05:00|3620|3619|3624|3623|3627|3626|3616|3615|155386
1694020200000|2023-09-06 17:10:00|3626|3624|3634|3633|3637|3636|3626|3624|151217
1694020500000|2023-09-06 17:15:00|3633|3632|3636|3635|3638|3637|3633|3632|51422
1694020800000|2023-09-06 17:20:00|3637|3636|3642|3641|3643|3642|3634|3633|88096
1694021100000|2023-09-06 17:25:00|3641|3640|3646|3645|3648|3647|3640|3639|163663
1694021400000|2023-09-06 17:30:00|3647|3646|3653|3652|3653|3652|3647|3646|192723
1694021700000|2023-09-06 17:35:00|3654|3653|3660|3659|3662|3661|3654|3653|162450
1694022000000|2023-09-06 17:40:00|3661|3660|3666|3665|3666|3665|3659|3658|300282
1694022300000|2023-09-06 17:45:00|3667|3666|3670|3669|3670|3669|3660|3659|256065
1694022600000|2023-09-06 17:50:00|3669|3668|3665|3664|3671|3670|3664|3663|118329
1694022900000|2023-09-06 17:55:00|3666|3665|3669|3668|3675|3674|3665|3664|276109
1694023200000|2023-09-06 18:00:00|3668|3667|3674|3673|3676|3675|3666|3665|276370
1694023500000|2023-09-06 18:05:00|3673|3672|3684|3683|3684|3683|3667|3666|246814
1694023800000|2023-09-06 18:10:00|3685|3684|3679|3678|3685|3684|3675|3674|179573
1694024100000|2023-09-06 18:15:00|3678|3677|3677|3676|3678|3677|3672|3671|127229
1694024400000|2023-09-06 18:20:00|3678|3677|3668|3667|3678|3677|3666|3665|161468
1694024700000|2023-09-06 18:25:00|3669|3668|3678|3677|3678|3677|3668|3667|81058
1694025000000|2023-09-06 18:30:00|3679|3678|3684|3683|3688|3687|3678|3677|174461
1694025300000|2023-09-06 18:35:00|3683|3682|3684|3683|3686|3685|3682|3681|87661
1694025600000|2023-09-06 18:40:00|3683|3682|3689|3688|3689|3688|3680|3679|106499
1694025900000|2023-09-06 18:45:00|3688|3689|3688|3688|3693|3692|3687|3686|155823
1694026200000|2023-09-06 18:50:00|3689|3689|3694|3693|3694|3693|3689|3688|84448
1694026500000|2023-09-06 18:55:00|3693|3692|3694|3693|3694|3693|3692|3691|163131
1694026800000|2023-09-06 19:00:00|3695|3694|3690|3689|3695|3694|3690|3689|165180
1694027100000|2023-09-06 19:05:00|3689|3688|3682|3681|3689|3688|3682|3681|234548
1694027400000|2023-09-06 19:10:00|3681|3680|3689|3689|3690|3689|3681|3680|154668
1694027700000|2023-09-06 19:15:00|3690|3690|3693|3692|3695|3694|3690|3689|163229
1694028000000|2023-09-06 19:20:00|3694|3693|3689|3688|3694|3693|3689|3688|180256
1694028300000|2023-09-06 19:25:00|3690|3689|3685|3684|3691|3690|3682|3681|190870
1694028600000|2023-09-06 19:30:00|3686|3685|3687|3686|3688|3687|3681|3680|267427
1694028900000|2023-09-06 19:35:00|3686|3685|3687|3686|3689|3688|3684|3683|214143
1694029200000|2023-09-06 19:40:00|3688|3687|3694|3693|3694|3693|3688|3687|214504
1694029500000|2023-09-06 19:45:00|3695|3694|3692|3691|3695|3694|3690|3689|337804
1694029800000|2023-09-06 19:50:00|3693|3692|3686|3685|3695|3694|3686|3685|718134
1694030100000|2023-09-06 19:55:00|3688|3688|3701|3700|3704|3703|3688|3687|1939748
1694030400000|2023-09-06 20:00:00|3704|3698|3699|3697|3707|3703|3692|3687|5383448
1694030700000|2023-09-06 20:05:00|3698|3696|3698|3696|3698|3696|3698|3696|1024
1694031000000|2023-09-06 20:10:00|3699|3697|3699|3698|3699|3698|3699|3697|2138
1694031300000|2023-09-06 20:15:00|3703|3699|3698|3696|3703|3700|3698|3696|8321
1694031600000|2023-09-06 20:20:00||3697||3697||3697||3697|58
1694031900000|2023-09-06 20:25:00|3697|3696|3697|3696|3697|3696|3697|3696|509
1694032200000|2023-09-06 20:30:00|3698||3697||3698||3697||314
1694032500000|2023-09-06 20:35:00|3696|3695|3696|3690|3697|3695|3691|3690|19279
1694032800000|2023-09-06 20:40:00|3693|3692|3693|3690|3693|3692|3691|3690|2963
1694033100000|2023-09-06 20:45:00|3694|3692|3698|3693|3698|3693|3694|3691|615
1694033400000|2023-09-06 20:50:00|3694|3695|3697|3695|3697|3695|3694|3695|1461
1694033700000|2023-09-06 20:55:00|||||||||92
1694034000000|2023-09-06 21:00:00|||||||||35
1694034300000|2023-09-06 21:05:00|||||||||147
1694034600000|2023-09-06 21:10:00|3696||3696||3696||3696||64
1694034900000|2023-09-06 21:15:00|||||||||32
1694035200000|2023-09-06 21:20:00|3697|3693|3700|3697|3700|3698|3697|3693|5451
1694035500000|2023-09-06 21:25:00|3698|3698|3698|3695|3698|3698|3698|3695|7420
1694036100000|2023-09-06 21:35:00|||||||||96
1694036400000|2023-09-06 21:40:00||3696||3696||3696||3696|110
1694036700000|2023-09-06 21:45:00|3697|3695|3700|3698|3700|3698|3695|3695|1377
1694037000000|2023-09-06 21:50:00|||||||||1442
1694037300000|2023-09-06 21:55:00|||||||||415
1694037600000|2023-09-06 22:00:00|||||||||37
1694037900000|2023-09-06 22:05:00|||||||||288
1694038500000|2023-09-06 22:15:00|3698|3693|3698|3693|3698|3693|3698|3693|566
1694038800000|2023-09-06 22:20:00|||||||||6
1694039100000|2023-09-06 22:25:00||3695||3695||3695||3695|55
1694039400000|2023-09-06 22:30:00|3695|3693|3695|3693|3695|3693|3695|3690|1413
1694039700000|2023-09-06 22:35:00||3691||3691||3691||3691|11
1694040000000|2023-09-06 22:40:00||3692||3692||3692||3692|24
1694040300000|2023-09-06 22:45:00|3694|3693|3695|3693|3695|3693|3694|3693|43
1694040600000|2023-09-06 22:50:00|3696|3695|3696|3695|3696|3695|3696|3695|900
1694040900000|2023-09-06 22:55:00|||||||||38
1694041200000|2023-09-06 23:00:00|3698||3698||3698||3698||382
1694041500000|2023-09-06 23:05:00|3699||3699||3699||3699||718
1694041800000|2023-09-06 23:10:00|||||||||6
1694042100000|2023-09-06 23:15:00|||||||||66
1694042400000|2023-09-06 23:20:00|||||||||409
1694042700000|2023-09-06 23:25:00|||||||||226
1694043000000|2023-09-06 23:30:00|3695|3693|3699|3693|3699|3693|3695|3693|1498
1694043300000|2023-09-06 23:35:00|3698||3698||3698||3698||955
1694043600000|2023-09-06 23:40:00|||||||||436
1694043900000|2023-09-06 23:45:00|3693|3691|3698|3691|3698|3691|3693|3691|808
1694044200000|2023-09-06 23:50:00|||||||||21
1694044500000|2023-09-06 23:55:00|3696|3694|3698|3691|3698|3694|3696|3691|1159
1694073600000|2023-09-07 08:00:00|3703|3667|3693|3679|3703|3690|3685|3667|2466
1694073900000|2023-09-07 08:05:00|3692|3680|3677|3670|3693|3684|3677|3670|3511
1694074200000|2023-09-07 08:10:00|3674|3666|3668|3656|3674|3666|3656|3649|2917
1694074500000|2023-09-07 08:15:00|3663|3650|3668|3653|3668|3661|3661|3650|1098
1694074800000|2023-09-07 08:20:00|3660|3654|3659|3652|3660|3656|3657|3650|1148
1694075100000|2023-09-07 08:25:00|3657|3650|3658|3650|3660|3654|3654|3644|5782
1694075400000|2023-09-07 08:30:00|3660|3658|3668|3653|3668|3658|3656|3646|5626
1694075700000|2023-09-07 08:35:00|3666|3652|3666|3656|3668|3662|3664|3650|639
1694076000000|2023-09-07 08:40:00|3664|3651|3666|3659|3666|3660|3662|3651|1964
1694076300000|2023-09-07 08:45:00|3668|3658|3679|3665|3688|3667|3668|3658|2476
1694076600000|2023-09-07 08:50:00|3680|3666|3684|3673|3688|3679|3673|3665|5832
1694076900000|2023-09-07 08:55:00|3688|3682|3687|3670|3690|3682|3680|3670|2719
1694077200000|2023-09-07 09:00:00|3689|3667|3680|3669|3689|3670|3679|3665|943
1694077500000|2023-09-07 09:05:00|3687|3666|3686|3674|3689|3676|3680|3666|1527
1694077800000|2023-09-07 09:10:00|3688|3677|3686|3676|3689|3677|3686|3674|735
1694078100000|2023-09-07 09:15:00|3689|3679|3689|3676|3689|3679|3689|3676|118
1694078400000|2023-09-07 09:20:00|3690|3689|3684|3676|3700|3689|3684|3676|2018
1694078700000|2023-09-07 09:25:00|3685|3683|3685|3669|3695|3683|3685|3665|716
1694079000000|2023-09-07 09:30:00|3689|3677|3691|3676|3692|3682|3684|3666|1307
1694079300000|2023-09-07 09:35:00|3692|3679|3693|3681|3700|3689|3689|3679|810
1694079600000|2023-09-07 09:40:00|3696|3684|3692|3685|3700|3685|3688|3681|714
1694079900000|2023-09-07 09:45:00|3696|3682|3694|3680|3700|3685|3691|3672|2289
1694080200000|2023-09-07 09:50:00|3692|3677|3683|3671|3694|3680|3682|3665|338
1694080500000|2023-09-07 09:55:00|3684|3666|3688|3675|3688|3675|3681|3666|611
1694080800000|2023-09-07 10:00:00|3686|3666|3687|3677|3688|3677|3685|3666|604
1694081100000|2023-09-07 10:05:00|3688|3683|3687|3677|3688|3683|3687|3677|605
1694081400000|2023-09-07 10:10:00|3684|3672|3688|3677|3688|3687|3684|3672|961
1694081700000|2023-09-07 10:15:00|||||||||31
1694082000000|2023-09-07 10:20:00|3687||3686||3688||3686||192
1694082300000|2023-09-07 10:25:00|3683|3675|3686|3675|3686|3676|3683|3672|308
1694082600000|2023-09-07 10:30:00|3688|3676|3688|3672|3688|3676|3684|3672|595
1694082900000|2023-09-07 10:35:00|3685|3675|3685|3677|3685|3683|3685|3672|624
1694083200000|2023-09-07 10:40:00|||||||||826
1694083500000|2023-09-07 10:45:00|3687|3682|3688|3676|3688|3682|3687|3672|1177
1694083800000|2023-09-07 10:50:00|3686|3673|3686|3678|3688|3684|3685|3672|1480
1694084100000|2023-09-07 10:55:00|3684|3676|3690|3676|3690|3679|3681|3676|804
1694084400000|2023-09-07 11:00:00|3687|3682|3686|3681|3687|3682|3686|3675|1449
1694084700000|2023-09-07 11:05:00|3685|3680|3686|3681|3686|3681|3685|3680|553
1694085000000|2023-09-07 11:10:00|3685|3680|3682|3680|3685|3681|3681|3680|3550
1694085300000|2023-09-07 11:15:00|3681|3678|3684|3676|3684|3678|3680|3676|629
1694085600000|2023-09-07 11:20:00|3685|3677|3684|3673|3685|3677|3684|3673|397
1694085900000|2023-09-07 11:25:00|3682|3674|3678|3674|3682|3674|3678|3674|296
1694086200000|2023-09-07 11:30:00|3679|3676|3677|3670|3679|3676|3672|3670|1882
1694086500000|2023-09-07 11:35:00|3676||3673||3676||3671||1285
1694086800000|2023-09-07 11:40:00|3676|3671|3677|3670|3679|3675|3673|3670|4398
1694087100000|2023-09-07 11:45:00|3676|3676|3674|3666|3677|3676|3673|3665|2130
1694087400000|2023-09-07 11:50:00|3676|3667|3674|3667|3676|3670|3674|3667|440
1694087700000|2023-09-07 11:55:00|3676|3670|3672|3667|3676|3670|3672|3667|2831
1694088000000|2023-09-07 12:00:00|3670|3668|3674|3668|3674|3669|3670|3668|690
1694088300000|2023-09-07 12:05:00|3675|3670|3683|3677|3685|3677|3675|3668|4907
1694088600000|2023-09-07 12:10:00|3684|3673|3676|3668|3685|3673|3671|3668|3754
1694088900000|2023-09-07 12:15:00|3672|3669|3672|3668|3672|3669|3670|3668|498
1694089200000|2023-09-07 12:20:00|3670|3669|3676|3668|3676|3669|3669|3668|12150
1694089500000|2023-09-07 12:25:00|3675|3669|3676|3668|3676|3671|3671|3668|2976
1694089800000|2023-09-07 12:30:00|3674|3666|3660|3657|3679|3668|3657|3656|18863
1694090100000|2023-09-07 12:35:00|3659|3656|3665|3651|3665|3658|3654|3651|9155
1694090400000|2023-09-07 12:40:00|3664|3656|3666|3658|3679|3667|3657|3651|5498
1694090700000|2023-09-07 12:45:00|3665|3656|3668|3656|3670|3666|3665|3656|3587
1694091000000|2023-09-07 12:50:00|3658|3658|3661|3655|3670|3661|3658|3651|5634
1694091300000|2023-09-07 12:55:00|3667|3656|3670|3662|3670|3665|3662|3655|5696
1694091600000|2023-09-07 13:00:00|3667|3658|3664|3658|3669|3661|3657|3655|8145
1694091900000|2023-09-07 13:05:00|3667|3660|3659|3657|3669|3662|3656|3651|13771
1694092200000|2023-09-07 13:10:00|3658|3651|3656|3652|3662|3654|3652|3651|6112
1694092500000|2023-09-07 13:15:00|3657|3654|3665|3656|3666|3660|3655|3652|2918
1694092800000|2023-09-07 13:20:00|3664|3661|3666|3660|3666|3664|3656|3651|8820
1694093100000|2023-09-07 13:25:00|3659|3654|3688|3677|3688|3685|3658|3654|34448
1694093400000|2023-09-07 13:30:00|3683|3681|3721|3720|3721|3720|3677|3675|749944
1694093700000|2023-09-07 13:35:00|3722|3721|3694|3693|3724|3723|3678|3677|616029
1694094000000|2023-09-07 13:40:00|3693|3692|3724|3723|3724|3723|3689|3688|996970
1694094300000|2023-09-07 13:45:00|3723|3722|3747|3746|3754|3753|3720|3719|1150297
1694094600000|2023-09-07 13:50:00|3748|3747|3760|3759|3788|3787|3741|3740|1170166
1694094900000|2023-09-07 13:55:00|3761|3760|3756|3755|3786|3785|3749|3748|650830
1694095200000|2023-09-07 14:00:00|3755|3754|3751|3751|3765|3764|3741|3740|396798
1694095500000|2023-09-07 14:05:00|3752|3752|3785|3785|3788|3787|3746|3745|639833
1694095800000|2023-09-07 14:10:00|3786|3784|3777|3776|3794|3792|3772|3771|542901
1694096100000|2023-09-07 14:15:00|3776|3775|3798|3797|3799|3798|3775|3774|731172
1694096400000|2023-09-07 14:20:00|3799|3798|3798|3797|3810|3809|3795|3794|944752
1694096700000|2023-09-07 14:25:00|3797|3796|3783|3782|3801|3800|3783|3782|503292
1694097000000|2023-09-07 14:30:00|3782|3781|3756|3755|3784|3783|3756|3755|374615
1694097300000|2023-09-07 14:35:00|3755|3754|3752|3751|3759|3758|3748|3747|376913
1694097600000|2023-09-07 14:40:00|3753|3752|3770|3769|3770|3769|3751|3751|274031
1694097900000|2023-09-07 14:45:00|3771|3770|3775|3774|3777|3776|3769|3768|272494
1694098200000|2023-09-07 14:50:00|3774|3773|3752|3751|3775|3774|3751|3750|274598
1694098500000|2023-09-07 14:55:00|3751|3750|3756|3755|3761|3760|3748|3747|284953
1694098800000|2023-09-07 15:00:00|3757|3756|3772|3771|3781|3780|3757|3756|388606
1694099100000|2023-09-07 15:05:00|3771|3770|3760|3759|3772|3771|3759|3758|221648
1694099400000|2023-09-07 15:10:00|3761|3760|3767|3767|3770|3770|3758|3757|192924
1694099700000|2023-09-07 15:15:00|3768|3768|3765|3764|3771|3770|3763|3762|150559
1694100000000|2023-09-07 15:20:00|3764|3763|3757|3756|3769|3768|3756|3755|174695
1694100300000|2023-09-07 15:25:00|3758|3757|3763|3762|3763|3762|3757|3756|180597
1694100600000|2023-09-07 15:30:00|3764|3763|3777|3776|3778|3777|3763|3762|211713
1694100900000|2023-09-07 15:35:00|3776|3775|3781|3780|3782|3781|3776|3775|221533
1694101200000|2023-09-07 15:40:00|3780|3779|3778|3777|3781|3780|3769|3768|216696
1694101500000|2023-09-07 15:45:00|3779|3778|3782|3781|3790|3789|3776|3775|315210
1694101800000|2023-09-07 15:50:00|3783|3782|3772|3771|3783|3782|3770|3769|149405
1694102100000|2023-09-07 15:55:00|3771|3770|3766|3765|3777|3776|3766|3765|216771
1694102400000|2023-09-07 16:00:00|3765|3764|3759|3758|3771|3770|3758|3757|318152
1694102700000|2023-09-07 16:05:00|3760|3759|3761|3760|3764|3763|3752|3751|178105
1694103000000|2023-09-07 16:10:00|3762|3761|3767|3766|3768|3767|3761|3760|144098
1694103300000|2023-09-07 16:15:00|3768|3767|3773|3772|3775|3774|3766|3765|144763
1694103600000|2023-09-07 16:20:00|3772|3771|3779|3778|3779|3778|3769|3768|139143
1694103900000|2023-09-07 16:25:00|3778|3779|3788|3787|3789|3788|3778|3779|253841
1694104200000|2023-09-07 16:30:00|3789|3788|3799|3798|3799|3798|3789|3788|221639
1694104500000|2023-09-07 16:35:00|3798|3797|3795|3794|3801|3800|3794|3793|319132
1694104800000|2023-09-07 16:40:00|3794|3793|3790|3789|3799|3798|3788|3787|238755
1694105100000|2023-09-07 16:45:00|3789|3788|3785|3784|3791|3790|3783|3782|557871
1694105400000|2023-09-07 16:50:00|3786|3785|3787|3786|3789|3788|3783|3782|136451
1694105700000|2023-09-07 16:55:00|3788|3787|3779|3778|3789|3788|3770|3769|216849
1694106000000|2023-09-07 17:00:00|3778|3777|3782|3781|3783|3782|3770|3769|181915
1694106300000|2023-09-07 17:05:00|3781|3780|3782|3781|3787|3786|3778|3777|190927
1694106600000|2023-09-07 17:10:00|3783|3782|3790|3789|3791|3790|3783|3782|156795
1694106900000|2023-09-07 17:15:00|3789|3788|3796|3795|3796|3795|3784|3783|182686
1694107200000|2023-09-07 17:20:00|3797|3796|3800|3799|3801|3800|3792|3791|160394
1694107500000|2023-09-07 17:25:00|3801|3800|3806|3805|3806|3805|3798|3797|302336
1694107800000|2023-09-07 17:30:00|3807|3806|3800|3799|3808|3807|3799|3798|148655
1694108100000|2023-09-07 17:35:00|3799|3798|3808|3807|3813|3812|3799|3798|497560
1694108400000|2023-09-07 17:40:00|3807|3805|3796|3795|3807|3805|3788|3787|171765
1694108700000|2023-09-07 17:45:00|3795|3794|3800|3799|3801|3801|3794|3793|115993
1694109000000|2023-09-07 17:50:00|3799|3798|3807|3806|3808|3807|3799|3798|114012
1694109300000|2023-09-07 17:55:00|3808|3807|3798|3797|3808|3807|3798|3797|262688
1694109600000|2023-09-07 18:00:00|3799|3798|3799|3798|3802|3801|3791|3790|242330
1694109900000|2023-09-07 18:05:00|3800|3799|3804|3803|3804|3803|3796|3795|430979
1694110200000|2023-09-07 18:10:00|3805|3804|3815|3814|3825|3824|3804|3803|818108
1694110500000|2023-09-07 18:15:00|3814|3813|3821|3820|3823|3822|3813|3812|365655
1694110800000|2023-09-07 18:20:00|3822|3821|3814|3813|3822|3821|3812|3811|265008
1694111100000|2023-09-07 18:25:00|3815|3814|3813|3812|3819|3818|3812|3812|248196
1694111400000|2023-09-07 18:30:00|3812|3811|3804|3803|3817|3816|3804|3803|244459
1694111700000|2023-09-07 18:35:00|3803|3802|3800|3799|3804|3803|3798|3797|150915
1694112000000|2023-09-07 18:40:00|3801|3800|3807|3806|3808|3807|3798|3797|199084
1694112300000|2023-09-07 18:45:00|3808|3807|3818|3817|3818|3817|3808|3807|199452
1694112600000|2023-09-07 18:50:00|3817|3816|3824|3823|3825|3824|3815|3814|233716
1694112900000|2023-09-07 18:55:00|3825|3824|3820|3819|3828|3827|3820|3819|391256
1694113200000|2023-09-07 19:00:00|3819|3818|3819|3818|3824|3823|3818|3817|279879
1694113500000|2023-09-07 19:05:00|3820|3819|3811|3810|3820|3819|3809|3808|321215
1694113800000|2023-09-07 19:10:00|3810|3809|3814|3813|3818|3818|3809|3808|312155
1694114100000|2023-09-07 19:15:00|3815|3814|3818|3817|3819|3818|3811|3810|306336
1694114400000|2023-09-07 19:20:00|3819|3818|3822|3821|3824|3823|3819|3818|335244
1694114700000|2023-09-07 19:25:00|3823|3822|3821|3820|3824|3823|3814|3813|386859
1694115000000|2023-09-07 19:30:00|3822|3821|3814|3813|3822|3821|3814|3813|365888
1694115300000|2023-09-07 19:35:00|3815|3814|3812|3811|3817|3816|3811|3810|538453
1694115600000|2023-09-07 19:40:00|3813|3812|3821|3820|3822|3821|3812|3811|410149
1694115900000|2023-09-07 19:45:00|3820|3819|3825|3824|3827|3826|3817|3816|625494
1694116200000|2023-09-07 19:50:00|3826|3825|3816|3815|3832|3831|3816|3815|1316119
1694116500000|2023-09-07 19:55:00|3812|3811|3819|3818|3828|3827|3803|3802|3941270
1694116800000|2023-09-07 20:00:00|3826|3817|3818|3817|3826|3819|3816|3810|6795072
1694117100000|2023-09-07 20:05:00|3819||3818||3820||3818||11503
1694117400000|2023-09-07 20:10:00|3819||3819||3819||3818||6170
1694117700000|2023-09-07 20:15:00|3818||3818||3818||3818||4921
1694118000000|2023-09-07 20:20:00|||||||||361
1694118300000|2023-09-07 20:25:00|||||||||1570
1694118600000|2023-09-07 20:30:00|3819||3818||3819||3818||1170
1694118900000|2023-09-07 20:35:00|3819||3818||3819||3818||465
1694119200000|2023-09-07 20:40:00|3819|3818|3820|3819|3820|3819|3819|3818|835
1694119500000|2023-09-07 20:45:00|3819|3817|3819|3817|3819|3817|3819|3817|693
1694119800000|2023-09-07 20:50:00|3818||3819||3819||3818||119
1694120100000|2023-09-07 20:55:00||3818||3818||3818||3818|452
1694120400000|2023-09-07 21:00:00|||||||||204
1694120700000|2023-09-07 21:05:00|||||||||299
1694121000000|2023-09-07 21:10:00|3820|3819|3827|3821|3827|3821|3820|3819|2265
1694121300000|2023-09-07 21:15:00|3826|3823|3825|3822|3826|3823|3823|3821|1076
1694121600000|2023-09-07 21:20:00|3824|3824|3823|3822|3824|3824|3823|3822|956
1694121900000|2023-09-07 21:25:00|||||||||285
1694122200000|2023-09-07 21:30:00|3824|3819|3823|3818|3824|3819|3823|3818|85
1694122500000|2023-09-07 21:35:00|||||||||208
1694122800000|2023-09-07 21:40:00|||||||||129
1694123100000|2023-09-07 21:45:00|3824|3820|3825|3823|3825|3823|3824|3820|1864
1694123400000|2023-09-07 21:50:00|||||||||118
1694123700000|2023-09-07 21:55:00|3824|3820|3823|3820|3825|3820|3823|3820|1041
1694124000000|2023-09-07 22:00:00|3825|3822|3825|3818|3825|3822|3825|3818|2036
1694124300000|2023-09-07 22:05:00|3824|3820|3824|3820|3824|3820|3824|3820|80
1694124600000|2023-09-07 22:10:00|3823||3823||3823||3823||113
1694124900000|2023-09-07 22:15:00|3820|3819|3820|3819|3820|3819|3820|3819|574
1694125200000|2023-09-07 22:20:00|3819|3818|3820|3818|3820|3818|3819|3818|1237
1694125500000|2023-09-07 22:25:00|3819|3819|3822|3819|3822|3819|3819|3819|2969
1694125800000|2023-09-07 22:30:00|3820|3818|3820|3818|3820|3818|3820|3818|83
1694126100000|2023-09-07 22:35:00|3822|3817|3822|3816|3822|3817|3815|3812|36108
1694126400000|2023-09-07 22:40:00|3818||3821||3822||3818||6
1694126700000|2023-09-07 22:45:00|3820|3818|3820|3818|3820|3818|3820|3818|200
1694127000000|2023-09-07 22:50:00||3816||3816||3816||3816|199
1694127300000|2023-09-07 22:55:00||3817||3816||3817||3816|267
1694127600000|2023-09-07 23:00:00|3822|3819|3822|3820|3822|3820|3822|3819|112
1694127900000|2023-09-07 23:05:00|3821|3819|3821|3819|3822|3821|3821|3819|1248
1694128200000|2023-09-07 23:10:00|3820|3817|3820|3817|3820|3817|3820|3817|131
1694128500000|2023-09-07 23:15:00|3819|3818|3820|3818|3820|3818|3819|3818|299
1694128800000|2023-09-07 23:20:00|||||||||2
1694129100000|2023-09-07 23:25:00|3819|3817|3819|3817|3819|3819|3819|3817|1064
1694129400000|2023-09-07 23:30:00|3818|3818|3819|3817|3819|3818|3818|3817|592
1694129700000|2023-09-07 23:35:00|3817|3816|3819|3817|3819|3817|3817|3816|842
1694130000000|2023-09-07 23:40:00|3818|3818|3820|3818|3822|3820|3818|3817|1376
1694130300000|2023-09-07 23:45:00|3822||3822||3822||3822||671
1694130600000|2023-09-07 23:50:00||3819||3820||3820||3819|372
1694130900000|2023-09-07 23:55:00|3824|3818|3824|3821|3824|3823|3821|3818|4080
1694160000000|2023-09-08 08:00:00|3820|3815|3820|3817|3830|3818|3820|3815|2627
1694160300000|2023-09-08 08:05:00|3819|3820|3820|3817|3826|3820|3818|3817|902
1694160600000|2023-09-08 08:10:00|3819|3815|3820|3815|3820|3815|3818|3815|722
1694160900000|2023-09-08 08:15:00|3818|3810|3819|3809|3819|3810|3818|3809|149
1694161200000|2023-09-08 08:20:00|3820|3818|3820|3809|3820|3818|3819|3809|2089
1694161500000|2023-09-08 08:25:00|3819|3805|3814|3800|3820|3805|3810|3800|396
1694161800000|2023-09-08 08:30:00|3811|3802|3811|3802|3811|3804|3810|3800|17
1694162100000|2023-09-08 08:35:00|3810|3801|3810|3800|3810|3802|3810|3800|4
1694162400000|2023-09-08 08:40:00|3808|3802|3810|3802|3810|3805|3808|3800|843
1694162700000|2023-09-08 08:45:00|3809|3800|3810|3800|3810|3805|3809|3800|441
1694163000000|2023-09-08 08:50:00|3808||3804||3808||3804||329
1694163300000|2023-09-08 08:55:00|||||||||94
1694163600000|2023-09-08 09:00:00|3802|3798|3798|3790|3802|3798|3797|3790|1636
1694163900000|2023-09-08 09:05:00|3795|3791|3810|3798|3811|3810|3795|3790|13679
1694164200000|2023-09-08 09:10:00|3808|3796|3811|3802|3811|3802|3808|3790|249
1694164500000|2023-09-08 09:15:00|3810|3800|3811|3800|3811|3802|3810|3798|29
1694164800000|2023-09-08 09:20:00|3810|3792|3809|3800|3811|3800|3807|3790|116
1694165100000|2023-09-08 09:25:00|3807||3807||3809||3804||546
1694165400000|2023-09-08 09:30:00|3808||3805||3808||3805||142
1694165700000|2023-09-08 09:35:00|3803|3798|3805|3796|3805|3798|3803|3795|1123
1694166000000|2023-09-08 09:40:00|3800|3795|3800|3795|3800|3796|3800|3795|687
1694166300000|2023-09-08 09:45:00|3803|3796|3800|3795|3803|3796|3800|3795|669
1694166600000|2023-09-08 09:50:00|3802||3801||3802||3800||697
1694166900000|2023-09-08 09:55:00|||||||||217
1694167200000|2023-09-08 10:00:00|3800||3800||3800||3800||105
1694167500000|2023-09-08 10:05:00|3799|3796|3797|3796|3799|3796|3797|3796|2040
1694167800000|2023-09-08 10:10:00|3800||3800||3800||3800||306
1694168100000|2023-09-08 10:15:00|3801|3799|3803|3799|3803|3799|3801|3799|869
1694168400000|2023-09-08 10:20:00|3804||3805||3805||3800||757
1694168700000|2023-09-08 10:25:00|3802|3797|3804|3800|3805|3800|3802|3797|1638
1694169000000|2023-09-08 10:30:00|3805|3803|3805|3800|3805|3803|3803|3800|848
1694169300000|2023-09-08 10:35:00|||||||||181
1694169600000|2023-09-08 10:40:00|3807|3801|3807|3800|3807|3801|3806|3800|1169
1694169900000|2023-09-08 10:45:00|3806|3797|3805|3797|3807|3797|3804|3797|150
1694170200000|2023-09-08 10:50:00|3804|3798|3807|3797|3807|3798|3804|3797|850
1694170500000|2023-09-08 10:55:00|3806|3798|3805|3798|3807|3798|3805|3798|178
1694170800000|2023-09-08 11:00:00|3806|3800|3811|3808|3811|3810|3805|3798|7990
1694171100000|2023-09-08 11:05:00|3809|3807|3809|3806|3811|3807|3809|3805|1314
1694171400000|2023-09-08 11:10:00|3808|3809|3811|3807|3811|3810|3808|3806|2649
1694171700000|2023-09-08 11:15:00|3809|3805|3811|3806|3811|3807|3806|3803|1818
1694172000000|2023-09-08 11:20:00|3806|3805|3808|3802|3811|3805|3806|3802|2623
1694172300000|2023-09-08 11:25:00|3809||3808||3810||3805||534
1694172600000|2023-09-08 11:30:00|3806|3803|3807|3804|3808|3804|3806|3803|502
1694172900000|2023-09-08 11:35:00|3805|3805|3804|3800|3805|3805|3804|3800|1540
1694173200000|2023-09-08 11:40:00|3805|3798|3803|3800|3807|3800|3799|3797|868
1694173500000|2023-09-08 11:45:00||3798||3798||3800||3797|199
1694173800000|2023-09-08 11:50:00|3802||3802||3802||3802||13
1694174100000|2023-09-08 11:55:00|3800|3800|3805|3800|3805|3802|3800|3800|2639
1694174400000|2023-09-08 12:00:00|3807|3801|3810|3804|3810|3805|3807|3801|3036
1694174700000|2023-09-08 12:05:00|3811|3805|3810|3806|3811|3806|3808|3805|1176
1694175000000|2023-09-08 12:10:00|3808||3808||3808||3808||384
1694175300000|2023-09-08 12:15:00|3810|3808|3814|3810|3815|3810|3810|3808|2131
1694175600000|2023-09-08 12:20:00|3815|3813|3813|3810|3815|3813|3813|3810|950
1694175900000|2023-09-08 12:25:00|3812|3812|3809|3808|3812|3812|3809|3806|934
1694176200000|2023-09-08 12:30:00|3808|3806|3809|3802|3809|3808|3805|3800|3096
1694176500000|2023-09-08 12:35:00|3810|3803|3818|3809|3818|3811|3810|3803|3231
1694176800000|2023-09-08 12:40:00|3817|3814|3815|3807|3818|3814|3806|3801|6005
1694177100000|2023-09-08 12:45:00|3814|3814|3816|3810|3818|3814|3813|3801|4247
1694177400000|2023-09-08 12:50:00|3813|3808|3805|3800|3816|3812|3805|3800|12131
1694177700000|2023-09-08 12:55:00|3807|3802|3808|3802|3808|3807|3804|3800|3042
1694178000000|2023-09-08 13:00:00|3810|3807|3810|3801|3815|3812|3809|3800|2972
1694178300000|2023-09-08 13:05:00|3808|3802|3804|3801|3810|3803|3800|3798|21004
1694178600000|2023-09-08 13:10:00|3805|3804|3810|3802|3810|3806|3805|3801|6619
1694178900000|2023-09-08 13:15:00|3814|3803|3809|3804|3814|3805|3803|3801|6739
1694179200000|2023-09-08 13:20:00|3810|3806|3809|3807|3810|3807|3808|3804|825
1694179500000|2023-09-08 13:25:00|3810|3809|3818|3810|3818|3818|3810|3807|9010
1694179800000|2023-09-08 13:30:00|3812|3809|3860|3859|3863|3862|3812|3809|1734693
1694180100000|2023-09-08 13:35:00|3861|3860|3860|3859|3883|3882|3857|3856|846925
1694180400000|2023-09-08 13:40:00|3861|3860|3857|3856|3867|3866|3854|3853|422860
1694180700000|2023-09-08 13:45:00|3856|3855|3829|3828|3859|3858|3822|3821|507110
1694181000000|2023-09-08 13:50:00|3828|3827|3826|3825|3833|3832|3823|3822|343206
1694181300000|2023-09-08 13:55:00|3825|3824|3798|3797|3826|3825|3797|3796|369867
1694181600000|2023-09-08 14:00:00|3799|3798|3816|3815|3816|3815|3797|3796|391599
1694181900000|2023-09-08 14:05:00|3815|3814|3825|3824|3839|3838|3815|3814|305654
1694182200000|2023-09-08 14:10:00|3826|3825|3852|3851|3858|3857|3826|3825|433326
1694182500000|2023-09-08 14:15:00|3853|3852|3822|3821|3855|3854|3821|3820|256105
1694182800000|2023-09-08 14:20:00|3821|3820|3828|3827|3832|3831|3821|3820|218388
1694183100000|2023-09-08 14:25:00|3827|3826|3837|3837|3840|3839|3826|3825|224997
1694183400000|2023-09-08 14:30:00|3838|3836|3827|3826|3843|3842|3821|3820|185254
1694183700000|2023-09-08 14:35:00|3826|3825|3823|3822|3828|3827|3821|3820|126978
1694184000000|2023-09-08 14:40:00|3824|3823|3815|3814|3824|3823|3807|3806|200957
1694184300000|2023-09-08 14:45:00|3814|3813|3812|3811|3815|3814|3805|3804|205945
1694184600000|2023-09-08 14:50:00|3813|3812|3806|3805|3817|3816|3804|3803|205174
1694184900000|2023-09-08 14:55:00|3805|3804|3801|3800|3812|3811|3800|3799|276415
1694185200000|2023-09-08 15:00:00|3800|3799|3810|3809|3811|3810|3796|3795|187677
1694185500000|2023-09-08 15:05:00|3809|3808|3810|3809|3811|3810|3801|3800|249421
1694185800000|2023-09-08 15:10:00|3811|3810|3836|3835|3837|3836|3811|3810|523434
1694186100000|2023-09-08 15:15:00|3837|3836|3830|3829|3839|3838|3827|3826|284795
1694186400000|2023-09-08 15:20:00|3831|3830|3834|3833|3846|3845|3830|3829|490676
1694186700000|2023-09-08 15:25:00|3835|3834|3821|3820|3843|3842|3812|3811|502522
1694187000000|2023-09-08 15:30:00|3822|3821|3805|3804|3823|3822|3802|3801|274759
1694187300000|2023-09-08 15:35:00|3806|3805|3807|3807|3811|3810|3799|3798|251216
1694187600000|2023-09-08 15:40:00|3808|3808|3805|3804|3809|3808|3801|3800|177265
1694187900000|2023-09-08 15:45:00|3804|3803|3817|3816|3818|3817|3804|3803|201124
1694188200000|2023-09-08 15:50:00|3816|3815|3815|3814|3819|3818|3812|3811|201589
1694188500000|2023-09-08 15:55:00|3816|3815|3815|3814|3819|3818|3810|3809|149755
1694188800000|2023-09-08 16:00:00|3816|3815|3808|3807|3816|3815|3806|3805|99235
1694189100000|2023-09-08 16:05:00|3809|3808|3810|3809|3812|3811|3807|3807|161169
1694189400000|2023-09-08 16:10:00|3811|3810|3811|3810|3814|3813|3809|3808|78976
1694189700000|2023-09-08 16:15:00|3812|3811|3811|3810|3814|3813|3809|3808|82639
1694190000000|2023-09-08 16:20:00|3810|3809|3809|3808|3812|3811|3807|3806|98256
1694190300000|2023-09-08 16:25:00|3808|3809|3809|3808|3811|3810|3805|3804|118152
1694190600000|2023-09-08 16:30:00|3808|3807|3808|3807|3811|3810|3806|3805|187655
1694190900000|2023-09-08 16:35:00|3807|3806|3809|3809|3813|3812|3806|3805|176633
1694191200000|2023-09-08 16:40:00|3810|3808|3807|3806|3811|3810|3805|3804|67521
1694191500000|2023-09-08 16:45:00|3808|3807|3789|3788|3808|3807|3788|3787|250248
1694191800000|2023-09-08 16:50:00|3788|3787|3785|3784|3789|3788|3783|3782|147175
1694192100000|2023-09-08 16:55:00|3786|3785|3791|3790|3792|3791|3785|3784|95368
1694192400000|2023-09-08 17:00:00|3790|3789|3783|3782|3790|3789|3781|3780|97208
1694192700000|2023-09-08 17:05:00|3782|3781|3777|3776|3785|3784|3772|3771|207233
1694193000000|2023-09-08 17:10:00|3776|3777|3774|3773|3776|3777|3773|3772|96901
1694193300000|2023-09-08 17:15:00|3775|3774|3788|3787|3788|3787|3775|3774|194019
1694193600000|2023-09-08 17:20:00|3789|3788|3787|3786|3791|3791|3786|3785|94639
1694193900000|2023-09-08 17:25:00|3788|3787|3789|3788|3790|3789|3784|3783|61732
1694194200000|2023-09-08 17:30:00|3788|3787|3787|3786|3792|3791|3786|3785|105929
1694194500000|2023-09-08 17:35:00|3788|3787|3788|3787|3790|3789|3785|3784|92207
1694194800000|2023-09-08 17:40:00|3787|3786|3796|3795|3798|3797|3783|3782|146951
1694195100000|2023-09-08 17:45:00|3797|3796|3796|3795|3798|3797|3792|3791|60095
1694195400000|2023-09-08 17:50:00|3795|3794|3792|3791|3797|3796|3789|3788|62575
1694195700000|2023-09-08 17:55:00|3791|3790|3802|3801|3804|3803|3791|3790|157335
1694196000000|2023-09-08 18:00:00|3803|3802|3808|3807|3808|3807|3803|3802|93165
1694196300000|2023-09-08 18:05:00|3807|3806|3801|3800|3807|3806|3801|3800|78563
1694196600000|2023-09-08 18:10:00|3800|3801|3794|3793|3802|3801|3791|3790|277505
1694196900000|2023-09-08 18:15:00|3793|3794|3796|3795|3800|3799|3793|3793|225733
1694197200000|2023-09-08 18:20:00|3795|3794|3791|3790|3797|3796|3791|3790|75206
1694197500000|2023-09-08 18:25:00|3790|3789|3793|3792|3794|3793|3788|3787|76717
1694197800000|2023-09-08 18:30:00|3794|3793|3792|3791|3794|3793|3787|3786|189077
1694198100000|2023-09-08 18:35:00|3793|3792|3792|3791|3799|3798|3792|3791|119823
1694198400000|2023-09-08 18:40:00|3791|3790|3801|3800|3801|3800|3791|3790|81716
1694198700000|2023-09-08 18:45:00|3800|3799|3798|3797|3802|3801|3796|3795|83187
1694199000000|2023-09-08 18:50:00|3799|3798|3798|3797|3801|3800|3798|3797|87212
1694199300000|2023-09-08 18:55:00|3799|3798|3799|3798|3800|3799|3798|3797|77907
1694199600000|2023-09-08 19:00:00|3798|3797|3795|3794|3798|3797|3795|3794|94181
1694199900000|2023-09-08 19:05:00|3796|3795|3801|3800|3801|3800|3794|3793|164908
1694200200000|2023-09-08 19:10:00|3800|3799|3795|3795|3800|3799|3792|3791|128094
1694200500000|2023-09-08 19:15:00|3796|3794|3791|3790|3796|3794|3789|3788|85437
1694200800000|2023-09-08 19:20:00|3792|3791|3792|3791|3794|3793|3790|3789|98610
1694201100000|2023-09-08 19:25:00|3791|3790|3786|3785|3792|3791|3786|3785|146541
1694201400000|2023-09-08 19:30:00|3785|3784|3792|3791|3792|3791|3785|3784|267711
1694201700000|2023-09-08 19:35:00|3791|3790|3778|3777|3791|3790|3776|3775|206687
1694202000000|2023-09-08 19:40:00|3777|3776|3782|3781|3782|3781|3774|3773|301486
1694202300000|2023-09-08 19:45:00|3783|3782|3792|3791|3793|3792|3783|3782|280251
1694202600000|2023-09-08 19:50:00|3793|3792|3790|3789|3795|3794|3790|3789|474611
1694202900000|2023-09-08 19:55:00|3789|3790|3802|3801|3802|3801|3789|3789|3230849
1694203200000|2023-09-08 20:00:00|3805|3797|3805|3804|3808|3806|3802|3796|4388085
1694203500000|2023-09-08 20:05:00|3806|3805|3804|3802|3807|3806|3802|3801|18249
1694203800000|2023-09-08 20:10:00|3803|3801|3803|3802|3804|3802|3802|3801|6215
1694204100000|2023-09-08 20:15:00|3804||3803||3804||3803||1895
1694204400000|2023-09-08 20:20:00|3804|3803|3803|3802|3804|3803|3803|3802|4875
1694204700000|2023-09-08 20:25:00|3802|3801|3803|3801|3804|3802|3802|3800|3055
1694205000000|2023-09-08 20:30:00|3804|3803|3808|3805|3808|3807|3804|3803|7212
1694205300000|2023-09-08 20:35:00|3806|3803|3803|3800|3806|3803|3803|3800|2321
1694205600000|2023-09-08 20:40:00|3802|3802|3802|3801|3804|3802|3802|3801|1661
1694205900000|2023-09-08 20:45:00|3804|3802|3802|3801|3810|3809|3802|3801|7380
1694206200000|2023-09-08 20:50:00|||||||||19
1694206500000|2023-09-08 20:55:00|3801|3800|3802|3799|3802|3800|3801|3799|1154
1694419200000|2023-09-11 08:00:00|3818|3805|3829|3814|3835|3834|3816|3805|3917
1694419500000|2023-09-11 08:05:00|3834|3816|3829|3820|3835|3830|3829|3814|1620
1694419800000|2023-09-11 08:10:00|3831|3821|3834|3826|3834|3826|3827|3821|1280
1694420100000|2023-09-11 08:15:00|3833|3823|3834|3821|3834|3823|3832|3821|1362
1694420400000|2023-09-11 08:20:00|3835||3833||3835||3833||16
1694420700000|2023-09-11 08:25:00|3835||3824||3835||3824||409
1694421000000|2023-09-11 08:30:00||3822||3821||3822||3821|190
1694421300000|2023-09-11 08:35:00|3822|3818|3824|3817|3824|3818|3822|3817|1304
1694421600000|2023-09-11 08:40:00|3820|3813|3814|3805|3823|3820|3814|3805|1198
1694421900000|2023-09-11 08:45:00|3813|3806|3813|3807|3813|3807|3813|3806|127
1694422200000|2023-09-11 08:50:00|3816|3809|3818|3807|3824|3809|3816|3807|846
1694422500000|2023-09-11 08:55:00|3823|3809|3816|3805|3824|3809|3809|3805|1531
1694422800000|2023-09-11 09:00:00|3817|3806|3818|3808|3822|3808|3816|3805|499
1694423100000|2023-09-11 09:05:00|3819|3805|3814|3804|3820|3808|3814|3804|50
1694423400000|2023-09-11 09:10:00|3816|3803|3810|3803|3820|3804|3808|3803|448
1694423700000|2023-09-11 09:15:00|3812|3805|3814|3802|3814|3805|3812|3802|700
1694424000000|2023-09-11 09:20:00|3815|3804|3824|3812|3824|3813|3815|3804|2308
1694424300000|2023-09-11 09:25:00||3810||3812||3814||3800|29
1694424600000|2023-09-11 09:30:00||3811||3816||3816||3808|13
1694424900000|2023-09-11 09:35:00||3813||3816||3820||3811|118
1694425200000|2023-09-11 09:40:00||3815||3812||3816||3810|241
1694425500000|2023-09-11 09:45:00|3823|3810|3824|3813|3824|3814|3823|3810|332
1694425800000|2023-09-11 09:50:00||3814||3813||3814||3813|867
1694426100000|2023-09-11 09:55:00|3823|3814|3823|3813|3823|3814|3823|3813|521
1694426400000|2023-09-11 10:00:00|3824||3824||3824||3822||1195
1694426700000|2023-09-11 10:05:00|3817||3824||3824||3817||223
1694427000000|2023-09-11 10:10:00|3823||3822||3824||3822||942
1694427300000|2023-09-11 10:15:00|3820|3800|3814|3800|3824|3809|3813|3800|3202
1694427600000|2023-09-11 10:20:00|3813|3801|3810|3801|3815|3801|3810|3801|357
1694427900000|2023-09-11 10:25:00|3816|3802|3818|3808|3818|3808|3809|3801|269
1694428200000|2023-09-11 10:30:00|3819||3819||3819||3819||3
1694428500000|2023-09-11 10:35:00|3820|3812|3823|3812|3824|3813|3818|3809|226
1694428800000|2023-09-11 10:40:00|3824|3808|3823|3812|3824|3818|3823|3808|1828
1694429100000|2023-09-11 10:45:00|3824|3806|3824|3812|3824|3812|3823|3806|230
1694429400000|2023-09-11 10:50:00|3823|3810|3822|3812|3823|3812|3822|3810|328
1694429700000|2023-09-11 10:55:00|3823|3808|3818|3808|3823|3813|3813|3802|1657
1694430000000|2023-09-11 11:00:00|3813|3806|3816|3809|3819|3810|3812|3801|3517
1694430300000|2023-09-11 11:05:00|3817|3806|3817|3810|3817|3815|3811|3806|3699
1694430600000|2023-09-11 11:10:00|3810|3808|3817|3808|3817|3808|3810|3808|1204
1694430900000|2023-09-11 11:15:00|3815|3812|3815|3812|3815|3812|3815|3812|83
1694431200000|2023-09-11 11:20:00|3817|3810|3819|3813|3820|3818|3814|3810|3833
1694431500000|2023-09-11 11:25:00|3820|3814|3819|3813|3822|3819|3819|3813|1603
1694431800000|2023-09-11 11:30:00|3820|3810|3820|3812|3820|3815|3816|3810|2541
1694432100000|2023-09-11 11:35:00|3819|3816|3820|3813|3820|3817|3819|3812|2662
1694432400000|2023-09-11 11:40:00|3822|3815|3820|3813|3822|3818|3817|3813|4019
1694432700000|2023-09-11 11:45:00|3816|3814|3821|3813|3821|3819|3816|3813|3157
1694433000000|2023-09-11 11:50:00|3820|3812|3820|3813|3821|3813|3820|3812|933
1694433300000|2023-09-11 11:55:00|3819|3812|3820|3812|3820|3815|3819|3812|3232
1694433600000|2023-09-11 12:00:00|||||||||266
1694433900000|2023-09-11 12:05:00||3814||3814||3814||3814|348
1694434200000|2023-09-11 12:10:00|3819|3812|3819|3812|3819|3814|3819|3812|266
1694434500000|2023-09-11 12:15:00||3815||3815||3815||3815|26
1694434800000|2023-09-11 12:20:00|3816|3814|3815|3812|3816|3814|3815|3812|1531
1694435100000|2023-09-11 12:25:00|3816|3814|3819|3816|3819|3816|3816|3812|2877
1694435400000|2023-09-11 12:30:00|3820|3817|3820|3816|3820|3817|3820|3816|740
1694435700000|2023-09-11 12:35:00|3818|3815|3820|3814|3820|3815|3815|3812|5813
1694436000000|2023-09-11 12:40:00|3818|3812|3819|3818|3819|3818|3816|3812|2641
1694436300000|2023-09-11 12:45:00|3820|3814|3820|3814|3820|3814|3818|3814|3171
1694436600000|2023-09-11 12:50:00|3819|3815|3817|3814|3820|3815|3815|3814|3548
1694436900000|2023-09-11 12:55:00|3818|3815|3818|3815|3820|3815|3816|3814|401
1694437200000|2023-09-11 13:00:00|3817|3816|3820|3817|3824|3820|3817|3816|4495
1694437500000|2023-09-11 13:05:00|3819|3819|3823|3817|3824|3819|3817|3816|2279
1694437800000|2023-09-11 13:10:00|3822|3820|3822|3815|3823|3820|3817|3815|2919
1694438100000|2023-09-11 13:15:00|3820|3814|3820|3814|3820|3814|3817|3814|1387
1694438400000|2023-09-11 13:20:00|3818|3815|3818|3810|3818|3815|3816|3810|2193
1694438700000|2023-09-11 13:25:00|3815|3808|3824|3808|3824|3819|3803|3800|12139
1694439000000|2023-09-11 13:30:00|3823|3821|3806|3805|3827|3825|3803|3802|343431
1694439300000|2023-09-11 13:35:00|3807|3806|3811|3810|3812|3811|3798|3797|310750
1694439600000|2023-09-11 13:40:00|3810|3809|3811|3810|3819|3818|3805|3804|199054
1694439900000|2023-09-11 13:45:00|3810|3809|3820|3819|3820|3819|3806|3805|220394
1694440200000|2023-09-11 13:50:00|3819|3818|3820|3819|3821|3820|3811|3810|161085
1694440500000|2023-09-11 13:55:00|3821|3820|3809|3808|3821|3820|3808|3807|166935
1694440800000|2023-09-11 14:00:00|3808|3807|3810|3809|3816|3815|3801|3800|184915
1694441100000|2023-09-11 14:05:00|3809|3808|3805|3804|3810|3809|3798|3797|197245
1694441400000|2023-09-11 14:10:00|3806|3805|3795|3794|3809|3808|3791|3790|228271
1694441700000|2023-09-11 14:15:00|3796|3795|3797|3796|3806|3805|3795|3794|192709
1694442000000|2023-09-11 14:20:00|3796|3795|3791|3790|3798|3797|3790|3789|148697
1694442300000|2023-09-11 14:25:00|3792|3791|3811|3810|3813|3812|3792|3791|158646
1694442600000|2023-09-11 14:30:00|3812|3811|3806|3805|3812|3811|3803|3802|205872
1694442900000|2023-09-11 14:35:00|3805|3804|3799|3798|3808|3807|3796|3795|239017
1694443200000|2023-09-11 14:40:00|3800|3799|3800|3799|3808|3807|3796|3795|168372
1694443500000|2023-09-11 14:45:00|3799|3798|3801|3800|3805|3804|3799|3798|139053
1694443800000|2023-09-11 14:50:00|3802|3801|3797|3796|3803|3802|3797|3796|106426
1694444100000|2023-09-11 14:55:00|3798|3797|3791|3790|3798|3797|3790|3790|161394
1694444400000|2023-09-11 15:00:00|3790|3789|3789|3788|3793|3792|3786|3785|284450
1694444700000|2023-09-11 15:05:00|3788|3787|3799|3798|3803|3802|3785|3784|207883
1694445000000|2023-09-11 15:10:00|3798|3797|3809|3808|3810|3809|3798|3797|159256
1694445300000|2023-09-11 15:15:00|3808|3807|3810|3809|3812|3811|3806|3805|111593
1694445600000|2023-09-11 15:20:00|3809|3808|3811|3810|3811|3810|3806|3805|104803
1694445900000|2023-09-11 15:25:00|3812|3811|3810|3809|3814|3813|3805|3804|191815
1694446200000|2023-09-11 15:30:00|3809|3808|3806|3805|3812|3811|3804|3803|174543
1694446500000|2023-09-11 15:35:00|3805|3804|3810|3809|3810|3809|3803|3802|140752
1694446800000|2023-09-11 15:40:00|3811|3810|3808|3807|3812|3811|3805|3804|124086
1694447100000|2023-09-11 15:45:00|3807|3806|3800|3799|3808|3807|3798|3797|142894
1694447400000|2023-09-11 15:50:00|3801|3800|3806|3805|3807|3806|3800|3799|101172
1694447700000|2023-09-11 15:55:00|3807|3806|3811|3810|3811|3810|3804|3804|127006
1694448000000|2023-09-11 16:00:00|3810|3811|3809|3808|3812|3811|3808|3807|167626
1694448300000|2023-09-11 16:05:00|3808|3807|3815|3814|3816|3815|3806|3805|193847
1694448600000|2023-09-11 16:10:00|3816|3815|3822|3821|3822|3821|3811|3810|259814
1694448900000|2023-09-11 16:15:00|3823|3822|3826|3825|3826|3825|3821|3821|327365
1694449200000|2023-09-11 16:20:00|3825|3824|3826|3825|3828|3827|3823|3822|260149
1694449500000|2023-09-11 16:25:00|3827|3826|3829|3828|3832|3831|3826|3825|156670
1694449800000|2023-09-11 16:30:00|3830|3829|3828|3827|3834|3833|3826|3825|251954
1694450100000|2023-09-11 16:35:00|3829|3828|3830|3829|3830|3829|3827|3826|67278
1694450400000|2023-09-11 16:40:00|3829|3828|3833|3832|3834|3833|3825|3825|116853
1694450700000|2023-09-11 16:45:00|3832|3831|3836|3835|3838|3837|3832|3831|292064
1694451000000|2023-09-11 16:50:00|3835|3833|3838|3837|3841|3840|3830|3829|183071
1694451300000|2023-09-11 16:55:00|3837|3836|3840|3839|3840|3839|3834|3833|89409
1694451600000|2023-09-11 17:00:00|3841|3840|3840|3839|3842|3841|3836|3835|107848
1694451900000|2023-09-11 17:05:00|3839|3838|3844|3843|3845|3844|3839|3838|117358
1694452200000|2023-09-11 17:10:00|3845|3844|3843|3842|3846|3845|3840|3839|100005
1694452500000|2023-09-11 17:15:00|3842|3841|3846|3845|3850|3849|3842|3841|162584
1694452800000|2023-09-11 17:20:00|3847|3846|3851|3850|3852|3851|3846|3845|232626
1694453100000|2023-09-11 17:25:00|3852|3851|3852|3851|3855|3854|3850|3850|184234
1694453400000|2023-09-11 17:30:00|3853|3852|3857|3856|3861|3860|3852|3851|226309
1694453700000|2023-09-11 17:35:00|3858|3857|3863|3862|3865|3864|3858|3857|172069
1694454000000|2023-09-11 17:40:00|3862|3861|3862|3861|3865|3864|3860|3860|146583
1694454300000|2023-09-11 17:45:00|3863|3862|3861|3860|3864|3863|3860|3860|100393
1694454600000|2023-09-11 17:50:00|3862|3861|3863|3863|3864|3863|3861|3860|105573
1694454900000|2023-09-11 17:55:00|3864|3862|3871|3870|3871|3870|3862|3861|208555
1694455200000|2023-09-11 18:00:00|3870|3869|3866|3865|3874|3873|3861|3860|274868
1694455500000|2023-09-11 18:05:00|3865|3866|3861|3860|3867|3866|3859|3858|297340
1694455800000|2023-09-11 18:10:00|3860|3859|3857|3856|3862|3861|3856|3855|102741
1694456100000|2023-09-11 18:15:00|3856|3855|3852|3851|3856|3855|3848|3847|182870
1694456400000|2023-09-11 18:20:00|3851|3850|3848|3847|3856|3855|3846|3845|318781
1694456700000|2023-09-11 18:25:00|3849|3848|3847|3846|3849|3849|3843|3842|128050
1694457000000|2023-09-11 18:30:00|3848|3847|3855|3854|3856|3855|3848|3847|88808
1694457300000|2023-09-11 18:35:00|3856|3855|3856|3855|3859|3858|3853|3852|123374
1694457600000|2023-09-11 18:40:00|3855|3854|3854|3853|3856|3855|3850|3849|113200
1694457900000|2023-09-11 18:45:00|3855|3854|3856|3855|3858|3857|3855|3854|86534
1694458200000|2023-09-11 18:50:00|3857|3856|3855|3854|3857|3856|3852|3851|92874
1694458500000|2023-09-11 18:55:00|3856|3855|3856|3855|3856|3855|3852|3851|84988
1694458800000|2023-09-11 19:00:00|3855|3854|3854|3853|3857|3856|3853|3852|85002
1694459100000|2023-09-11 19:05:00|3855|3854|3855|3854|3857|3856|3853|3852|104104
1694459400000|2023-09-11 19:10:00|3856|3855|3853|3852|3856|3855|3852|3851|84273
1694459700000|2023-09-11 19:15:00|3852|3851|3853|3852|3854|3853|3851|3850|106859
1694460000000|2023-09-11 19:20:00|3854|3853|3863|3862|3863|3862|3854|3853|182397
1694460300000|2023-09-11 19:25:00|3864|3863|3864|3863|3867|3866|3863|3862|199496
1694460600000|2023-09-11 19:30:00|3863|3862|3864|3863|3866|3865|3858|3857|223881
1694460900000|2023-09-11 19:35:00|3865|3864|3861|3860|3866|3865|3859|3858|185064
1694461200000|2023-09-11 19:40:00|3860|3859|3855|3854|3861|3860|3855|3854|178583
1694461500000|2023-09-11 19:45:00|3854|3853|3860|3859|3860|3859|3853|3852|290166
1694461800000|2023-09-11 19:50:00|3861|3860|3853|3852|3861|3860|3852|3851|615382
1694462100000|2023-09-11 19:55:00|3854|3853|3860|3859|3861|3860|3852|3851|1542895
1694462400000|2023-09-11 20:00:00|3862|3857|3863|3861|3868|3865|3861|3855|4982555
1694462700000|2023-09-11 20:05:00|3862|3857|3865|3858|3865|3861|3859|3857|10700
1694463000000|2023-09-11 20:10:00|||||||||978
1694463300000|2023-09-11 20:15:00|3862|3860|3862|3860|3862|3860|3862|3860|36
1694463600000|2023-09-11 20:20:00|3863|3861|3863|3861|3863|3861|3863|3861|53
1694463900000|2023-09-11 20:25:00|3864|3863|3863|3861|3865|3863|3863|3861|1562
1694464200000|2023-09-11 20:30:00|3864|3860|3864|3860|3865|3860|3861|3860|2167
1694464500000|2023-09-11 20:35:00|3865|3861|3865|3862|3865|3863|3864|3861|1044
1694464800000|2023-09-11 20:40:00|3864|3860|3863|3861|3864|3861|3863|3860|601
1694465100000|2023-09-11 20:45:00|3862|3860|3864|3860|3865|3862|3862|3860|1573
1694465400000|2023-09-11 20:50:00|||||||||1
1694465700000|2023-09-11 20:55:00|||||||||378
1694466000000|2023-09-11 21:00:00|||||||||7
1694466300000|2023-09-11 21:05:00|3862||3864||3864||3862||251
1694466600000|2023-09-11 21:10:00|3861||3862||3864||3861||1901
1694466900000|2023-09-11 21:15:00|3861|3861|3862|3861|3862|3861|3861|3861|1946
1694467200000|2023-09-11 21:20:00||3860||3860||3860||3860|157
1694467500000|2023-09-11 21:25:00|3864|3861|3864|3862|3864|3862|3864|3860|2864
1694467800000|2023-09-11 21:30:00|||||||||20
1694468100000|2023-09-11 21:35:00|3863|3860|3864|3862|3864|3862|3863|3860|3298
1694468400000|2023-09-11 21:40:00|3862|3860|3864|3862|3864|3862|3862|3860|1614
1694468700000|2023-09-11 21:45:00|3862|3860|3864|3862|3864|3862|3862|3860|607
1694469000000|2023-09-11 21:50:00||3860||3862||3862||3860|4780
1694469300000|2023-09-11 21:55:00|||||||||20
1694469600000|2023-09-11 22:00:00|3865||3871||3875||3865||2271
1694469900000|2023-09-11 22:05:00|3870|3863|3870|3862|3875|3863|3870|3862|596
1694470200000|2023-09-11 22:10:00|3869|3865|3869|3866|3869|3866|3869|3862|179
1694470500000|2023-09-11 22:15:00|||||||||38
1694470800000|2023-09-11 22:20:00|||||||||23
1694471100000|2023-09-11 22:25:00|||||||||250
1694471400000|2023-09-11 22:30:00|||||||||263
1694471700000|2023-09-11 22:35:00||3864||3862||3864||3862|337
1694472000000|2023-09-11 22:40:00|3868|3866|3864|3862|3868|3866|3864|3862|314
1694472300000|2023-09-11 22:45:00|3868||3866||3868||3866||25
1694472600000|2023-09-11 22:50:00|3868|3859|3868|3859|3868|3859|3868|3859|5
1694472900000|2023-09-11 22:55:00|||||||||2
1694473200000|2023-09-11 23:00:00|||||||||6
1694473500000|2023-09-11 23:05:00|3865|3860|3865|3860|3865|3860|3864|3860|628
1694473800000|2023-09-11 23:10:00|3864||3867||3867||3864||124
1694474100000|2023-09-11 23:15:00|3865||3865||3865||3865||112
1694474400000|2023-09-11 23:20:00|3861||3861||3861||3861||32
1694474700000|2023-09-11 23:25:00|||||||||32
1694475000000|2023-09-11 23:30:00|||||||||63
1694475300000|2023-09-11 23:35:00|3864|3861|3864|3860|3864|3861|3864|3860|510
1694475600000|2023-09-11 23:40:00|3863||3863||3864||3863||755
1694475900000|2023-09-11 23:45:00|3862||3862||3862||3862||736
1694476200000|2023-09-11 23:50:00|3864|3862|3866|3863|3866|3863|3864|3862|1667
1694476500000|2023-09-11 23:55:00|3868|3862|3870|3860|3870|3866|3868|3860|917
1694505600000|2023-09-12 08:00:00|3856|3846|3853|3842|3857|3847|3852|3838|1653
1694505900000|2023-09-12 08:05:00|3854||3853||3854||3853||99
1694506200000|2023-09-12 08:10:00|3852||3853||3853||3851||199
1694506500000|2023-09-12 08:15:00|3847|3849|3853|3845|3853|3849|3847|3842|1410
1694506800000|2023-09-12 08:20:00|3850|3846|3853|3847|3853|3847|3850|3845|250
1694507100000|2023-09-12 08:25:00||3849||3847||3849||3847|238
1694507400000|2023-09-12 08:30:00||3846||3846||3846||3846|23
1694507700000|2023-09-12 08:35:00|||||||||14
1694508000000|2023-09-12 08:40:00|||||||||258
1694508300000|2023-09-12 08:45:00|3852|3845|3850|3846|3852|3846|3850|3845|242
1694508600000|2023-09-12 08:50:00|||||||||265
1694508900000|2023-09-12 08:55:00|||||||||115
1694509200000|2023-09-12 09:00:00|||||||||12
1694509500000|2023-09-12 09:05:00|||||||||599
1694509800000|2023-09-12 09:10:00|||||||||605
1694510100000|2023-09-12 09:15:00|||||||||292
1694510400000|2023-09-12 09:20:00|||||||||462
1694510700000|2023-09-12 09:25:00|||||||||290
1694511000000|2023-09-12 09:30:00|3849||3850||3850||3849||779
1694511300000|2023-09-12 09:35:00|||||||||17
1694511600000|2023-09-12 09:40:00|||||||||3
1694511900000|2023-09-12 09:45:00||3848||3848||3848||3848|115
1694512200000|2023-09-12 09:50:00|||||||||65
1694512500000|2023-09-12 09:55:00|||||||||155
1694512800000|2023-09-12 10:00:00|||||||||136
1694513100000|2023-09-12 10:05:00||3849||3848||3849||3848|100
1694513400000|2023-09-12 10:10:00|||||||||100
1694513700000|2023-09-12 10:15:00|3849|3846|3848|3846|3850|3846|3848|3846|222
1694514000000|2023-09-12 10:20:00|||||||||152
1694514300000|2023-09-12 10:25:00|3847||3848||3848||3847||121
1694514600000|2023-09-12 10:30:00|3850|3847|3850|3848|3850|3848|3850|3847|516
1694514900000|2023-09-12 10:35:00||3849||3846||3849||3846|515
1694515200000|2023-09-12 10:40:00|||||||||137
1694515500000|2023-09-12 10:45:00|||||||||50
1694515800000|2023-09-12 10:50:00|||||||||360
1694516100000|2023-09-12 10:55:00|||||||||29
1694516400000|2023-09-12 11:00:00|3852|3848|3853|3850|3853|3850|3852|3848|1241
1694516700000|2023-09-12 11:05:00|3855||3854||3855||3854||217
1694517000000|2023-09-12 11:10:00|3855||3855||3855||3852||288
1694517300000|2023-09-12 11:15:00|3856|3849|3854|3849|3856|3851|3850|3849|731
1694517600000|2023-09-12 11:20:00|3856|3848|3853|3843|3856|3848|3853|3843|2002
1694517900000|2023-09-12 11:25:00|3847|3846|3853|3843|3853|3846|3847|3843|1420
1694518200000|2023-09-12 11:30:00|3852||3850||3852||3847||42
1694518500000|2023-09-12 11:35:00|3852|3848|3850|3843|3853|3848|3848|3843|1386
1694518800000|2023-09-12 11:40:00|3849|3845|3848|3845|3849|3845|3847|3845|2
1694519100000|2023-09-12 11:45:00|3846|3843|3849|3845|3850|3846|3846|3843|2492
1694519400000|2023-09-12 11:50:00|3850|3847|3850|3847|3850|3847|3850|3847|106
1694519700000|2023-09-12 11:55:00||3848||3847||3849||3847|517
1694520000000|2023-09-12 12:00:00|3853|3849|3852|3849|3856|3849|3852|3849|1308
1694520300000|2023-09-12 12:05:00|3851|3848|3852|3847|3852|3848|3847|3845|11713
1694520600000|2023-09-12 12:10:00|3850|3846|3850|3845|3850|3846|3850|3845|242
1694520900000|2023-09-12 12:15:00|||||||||94
1694521200000|2023-09-12 12:20:00|||||||||62
1694521500000|2023-09-12 12:25:00|3852|3846|3852|3845|3852|3846|3852|3845|754
1694521800000|2023-09-12 12:30:00|3856|3847|3858|3850|3859|3853|3856|3845|4775
1694522100000|2023-09-12 12:35:00|3855|3845|3855|3846|3858|3852|3849|3845|3740
1694522400000|2023-09-12 12:40:00|3858|3850|3858|3852|3858|3853|3857|3850|1635
1694522700000|2023-09-12 12:45:00|3854|3849|3858|3849|3858|3852|3854|3849|294
1694523000000|2023-09-12 12:50:00|3856|3850|3853|3849|3857|3850|3853|3849|108
1694523300000|2023-09-12 12:55:00|3858|3845|3848|3845|3858|3846|3848|3845|1059
1694523600000|2023-09-12 13:00:00|3846|3843|3846|3843|3846|3844|3843|3840|7210
1694523900000|2023-09-12 13:05:00|3847|3844|3845|3841|3848|3845|3844|3841|2017
1694524200000|2023-09-12 13:10:00|3844|3840|3844|3841|3845|3842|3843|3840|1008
1694524500000|2023-09-12 13:15:00|3843|3842|3840|3839|3844|3842|3836|3834|6270
1694524800000|2023-09-12 13:20:00|3843|3840|3847|3840|3847|3840|3841|3840|1711
1694525100000|2023-09-12 13:25:00|3841|3843|3871|3865|3875|3872|3841|3839|40199
1694525400000|2023-09-12 13:30:00|3870|3861|3912|3910|3916|3915|3869|3861|982863
1694525700000|2023-09-12 13:35:00|3911|3909|3926|3925|3947|3946|3903|3902|904004
1694526000000|2023-09-12 13:40:00|3927|3926|3916|3915|3939|3938|3915|3914|445937
1694526300000|2023-09-12 13:45:00|3915|3914|3942|3941|3948|3947|3914|3913|453025
1694526600000|2023-09-12 13:50:00|3943|3942|3958|3957|3960|3959|3943|3942|829411
1694526900000|2023-09-12 13:55:00|3957|3956|3972|3971|3977|3976|3954|3953|835582
1694527200000|2023-09-12 14:00:00|3971|3970|3991|3990|3996|3995|3967|3966|759020
1694527500000|2023-09-12 14:05:00|3990|3989|3977|3976|4007|4006|3972|3971|1567342
1694527800000|2023-09-12 14:10:00|3978|3977|3960|3959|3987|3986|3957|3956|799134
1694528100000|2023-09-12 14:15:00|3959|3958|3961|3960|3967|3966|3957|3956|270649
1694528400000|2023-09-12 14:20:00|3960|3957|3929|3928|3961|3959|3929|3928|436861
1694528700000|2023-09-12 14:25:00|3928|3927|3917|3916|3930|3929|3912|3911|518140
1694529000000|2023-09-12 14:30:00|3916|3915|3920|3919|3923|3922|3909|3908|267324
1694529300000|2023-09-12 14:35:00|3921|3920|3911|3910|3922|3921|3908|3907|250864
1694529600000|2023-09-12 14:40:00|3912|3911|3922|3921|3927|3926|3907|3906|389971
1694529900000|2023-09-12 14:45:00|3921|3920|3918|3917|3928|3927|3914|3913|383984
1694530200000|2023-09-12 14:50:00|3917|3916|3917|3916|3922|3921|3914|3913|426528
1694530500000|2023-09-12 14:55:00|3918|3917|3927|3926|3929|3928|3918|3917|328745
1694530800000|2023-09-12 15:00:00|3928|3927|3934|3933|3936|3935|3926|3925|333918
1694531100000|2023-09-12 15:05:00|3933|3932|3923|3922|3937|3936|3923|3922|685943
1694531400000|2023-09-12 15:10:00|3922|3921|3923|3922|3923|3922|3903|3902|404251
1694531700000|2023-09-12 15:15:00|3924|3923|3926|3925|3928|3927|3921|3920|443588
1694532000000|2023-09-12 15:20:00|3927|3926|3921|3920|3934|3933|3920|3919|373024
1694532300000|2023-09-12 15:25:00|3920|3919|3929|3928|3932|3931|3920|3919|203241
1694532600000|2023-09-12 15:30:00|3930|3929|3928|3927|3933|3932|3925|3924|170504
1694532900000|2023-09-12 15:35:00|3929|3928|3929|3928|3931|3930|3925|3924|127344
1694533200000|2023-09-12 15:40:00|3930|3929|3922|3921|3932|3931|3917|3916|173309
1694533500000|2023-09-12 15:45:00|3921|3920|3917|3916|3921|3921|3912|3911|200662
1694533800000|2023-09-12 15:50:00|3918|3917|3920|3919|3922|3921|3915|3914|163708
1694534100000|2023-09-12 15:55:00|3921|3920|3922|3921|3922|3921|3917|3917|138307
1694534400000|2023-09-12 16:00:00|3923|3922|3931|3930|3932|3931|3921|3920|207103
1694534700000|2023-09-12 16:05:00|3932|3931|3932|3931|3933|3932|3928|3927|139153
1694535000000|2023-09-12 16:10:00|3933|3932|3937|3936|3938|3937|3931|3930|187175
1694535300000|2023-09-12 16:15:00|3936|3935|3940|3939|3941|3940|3936|3935|107099
1694535600000|2023-09-12 16:20:00|3941|3940|3931|3930|3941|3940|3929|3928|134957
1694535900000|2023-09-12 16:25:00|3932|3931|3933|3932|3937|3936|3931|3930|92379
1694536200000|2023-09-12 16:30:00|3932|3931|3928|3927|3934|3933|3928|3927|152944
1694536500000|2023-09-12 16:35:00|3929|3928|3924|3923|3931|3930|3922|3921|169393
1694536800000|2023-09-12 16:40:00|3923|3922|3926|3926|3926|3926|3923|3922|118671
1694537100000|2023-09-12 16:45:00|3927|3925|3925|3924|3927|3926|3922|3922|102293
1694537400000|2023-09-12 16:50:00|3926|3925|3918|3917|3927|3926|3914|3913|158797
1694537700000|2023-09-12 16:55:00|3917|3916|3917|3916|3919|3918|3916|3915|91843
1694538000000|2023-09-12 17:00:00|3918|3917|3918|3917|3921|3920|3914|3913|143966
1694538300000|2023-09-12 17:05:00|3919|3918|3922|3922|3923|3922|3915|3914|103292
1694538600000|2023-09-12 17:10:00|3921|3921|3916|3915|3921|3921|3913|3912|230265
1694538900000|2023-09-12 17:15:00|3917|3916|3917|3916|3918|3917|3913|3912|167841
1694539200000|2023-09-12 17:20:00|3918|3917|3932|3931|3933|3932|3917|3916|225869
1694539500000|2023-09-12 17:25:00|3933|3932|3926|3925|3935|3934|3924|3923|115986
1694539800000|2023-09-12 17:30:00|3927|3926|3931|3930|3931|3930|3926|3925|77712
1694540100000|2023-09-12 17:35:00|3932|3931|3922|3921|3932|3931|3922|3921|84984
1694540400000|2023-09-12 17:40:00|3923|3922|3915|3914|3923|3922|3915|3914|112605
1694540700000|2023-09-12 17:45:00|3914|3913|3918|3917|3921|3920|3911|3910|296722
1694541000000|2023-09-12 17:50:00|3917|3916|3921|3920|3922|3921|3914|3913|161511
1694541300000|2023-09-12 17:55:00|3920|3919|3920|3919|3924|3923|3917|3916|242598
1694541600000|2023-09-12 18:00:00|3919|3918|3921|3920|3923|3922|3918|3918|139607
1694541900000|2023-09-12 18:05:00|3922|3921|3915|3914|3922|3921|3915|3914|104099
1694542200000|2023-09-12 18:10:00|3916|3915|3914|3913|3918|3917|3913|3912|92234
1694542500000|2023-09-12 18:15:00|3915|3914|3916|3915|3921|3920|3914|3913|138428
1694542800000|2023-09-12 18:20:00|3917|3916|3918|3917|3921|3920|3916|3915|99459
1694543100000|2023-09-12 18:25:00|3917|3916|3919|3918|3925|3924|3916|3915|117503
1694543400000|2023-09-12 18:30:00|3918|3916|3914|3913|3919|3918|3913|3912|128347
1694543700000|2023-09-12 18:35:00|3913|3912|3919|3918|3920|3919|3912|3911|150026
1694544000000|2023-09-12 18:40:00|3920|3919|3919|3918|3922|3921|3918|3917|128379
1694544300000|2023-09-12 18:45:00|3920|3919|3922|3921|3922|3921|3918|3917|199592
1694544600000|2023-09-12 18:50:00|3921|3920|3919|3918|3922|3921|3916|3915|195930
1694544900000|2023-09-12 18:55:00|3918|3917|3921|3920|3922|3921|3918|3917|89821
1694545200000|2023-09-12 19:00:00|3920|3919|3916|3915|3922|3921|3916|3915|161428
1694545500000|2023-09-12 19:05:00|3917|3916|3918|3917|3921|3920|3917|3916|185679
1694545800000|2023-09-12 19:10:00|3919|3918|3921|3920|3924|3923|3919|3918|150683
1694546100000|2023-09-12 19:15:00|3920|3919|3918|3917|3922|3921|3916|3915|252764
1694546400000|2023-09-12 19:20:00|3919|3918|3916|3915|3921|3920|3914|3914|130462
1694546700000|2023-09-12 19:25:00|3915|3914|3908|3907|3915|3914|3906|3905|464424
1694547000000|2023-09-12 19:30:00|3909|3908|3912|3911|3916|3915|3908|3907|415404
1694547300000|2023-09-12 19:35:00|3911|3910|3903|3902|3913|3912|3903|3902|179119
1694547600000|2023-09-12 19:40:00|3904|3903|3895|3894|3907|3906|3895|3894|512450
1694547900000|2023-09-12 19:45:00|3894|3893|3886|3885|3897|3896|3882|3881|731326
1694548200000|2023-09-12 19:50:00|3887|3886|3886|3885|3891|3890|3883|3882|927953
1694548500000|2023-09-12 19:55:00|3885|3884|3888|3887|3892|3891|3882|3881|2429778
1694548800000|2023-09-12 20:00:00|3889|3886|3886|3883|3889|3887|3886|3880|4084356
1694549100000|2023-09-12 20:05:00|3885|3881|3885|3883|3886|3885|3883|3881|8674
1694549400000|2023-09-12 20:10:00|3886|3884|3884|3880|3886|3885|3884|3880|4413
1694549700000|2023-09-12 20:15:00|3883|3881|3881|3880|3884|3881|3881|3880|7117
1694550000000|2023-09-12 20:20:00|||||||||1
1694550300000|2023-09-12 20:25:00|||||||||17
1694550600000|2023-09-12 20:30:00|3882||3882||3882||3882||228
1694550900000|2023-09-12 20:35:00|||||||||8
1694551200000|2023-09-12 20:40:00|||||||||285
1694551500000|2023-09-12 20:45:00|3883|3881|3884|3881|3884|3881|3883|3880|1114
1694551800000|2023-09-12 20:50:00|3882|3880|3881|3880|3882|3880|3881|3880|1210
1694552100000|2023-09-12 20:55:00||3879||3879||3879||3879|962
1694552400000|2023-09-12 21:00:00||3875||3875||3875||3875|1003
1694552700000|2023-09-12 21:05:00||3879||3879||3879||3879|109
1694553000000|2023-09-12 21:10:00|3880||3880||3880||3880||70
1694553300000|2023-09-12 21:15:00|3879|3876|3879|3876|3879|3876|3879|3876|1010
1694553600000|2023-09-12 21:20:00|||||||||431
1694553900000|2023-09-12 21:25:00|3877|3877|3878|3877|3878|3877|3877|3877|1746
1694554200000|2023-09-12 21:30:00|3879||3879||3879||3879||831
1694554500000|2023-09-12 21:35:00|3885||3885||3885||3885||693
1694554800000|2023-09-12 21:40:00|3886|3880|3886|3880|3886|3881|3886|3877|799
1694555100000|2023-09-12 21:45:00||3881||3877||3882||3877|594
1694555400000|2023-09-12 21:50:00|||||||||39
1694555700000|2023-09-12 21:55:00|3882||3882||3882||3882||188
1694556000000|2023-09-12 22:00:00|3881|3881|3886|3877|3886|3881|3881|3877|698
1694556300000|2023-09-12 22:05:00|||||||||1512
1694556600000|2023-09-12 22:10:00|||||||||115
1694556900000|2023-09-12 22:15:00||3878||3878||3878||3878|127
1694557200000|2023-09-12 22:20:00|||||||||426
1694557500000|2023-09-12 22:25:00|||||||||366
1694557800000|2023-09-12 22:30:00||3884||3878||3884||3878|331
1694558100000|2023-09-12 22:35:00|||||||||178
1694558400000|2023-09-12 22:40:00|||||||||1850
1694558700000|2023-09-12 22:45:00|||||||||29
1694559000000|2023-09-12 22:50:00||3879||3879||3879||3879|54
1694559300000|2023-09-12 22:55:00|3885||3884||3886||3884||656
1694559600000|2023-09-12 23:00:00|3885||3885||3885||3885||139
1694559900000|2023-09-12 23:05:00|3883|3880|3883|3879|3883|3880|3883|3879|637
1694560200000|2023-09-12 23:10:00|3879|3878|3883|3877|3883|3878|3878|3877|1442
1694560500000|2023-09-12 23:15:00|3880||3880||3880||3878||576
1694560800000|2023-09-12 23:20:00|||||||||44
1694561100000|2023-09-12 23:25:00|3876|3876|3880|3874|3880|3876|3875|3874|5271
1694561400000|2023-09-12 23:30:00|||||||||436
1694561700000|2023-09-12 23:35:00||3875||3875||3875||3875|371
1694562000000|2023-09-12 23:40:00|||||||||22
1694562300000|2023-09-12 23:45:00|3883|3876|3883|3876|3883|3876|3883|3876|1702
1694562600000|2023-09-12 23:50:00|3880|3877|3885|3877|3885|3877|3879|3877|1175
1694562900000|2023-09-12 23:55:00|3884|3878|3882|3879|3884|3880|3881|3878|463
1694592000000|2023-09-13 08:00:00|3905|3887|3896|3876|3924|3887|3880|3874|5210
1694592300000|2023-09-13 08:05:00|3894|3874|3884|3874|3898|3876|3884|3874|63
1694592600000|2023-09-13 08:10:00|3886|3875|3890|3880|3896|3880|3884|3875|10
1694592900000|2023-09-13 08:15:00|3892|3881|3898|3880|3898|3885|3888|3880|801
1694593200000|2023-09-13 08:20:00|3890||3890||3898||3888||26
1694593500000|2023-09-13 08:25:00|3892||3893||3898||3888||90
1694593800000|2023-09-13 08:30:00|3892||3892||3894||3886||41
1694594100000|2023-09-13 08:35:00|3890|3876|3884|3874|3895|3876|3884|3874|488
1694594400000|2023-09-13 08:40:00|3882||3884||3884||3882||36
1694594700000|2023-09-13 08:45:00|3882||3884||3884||3882||27
1694595000000|2023-09-13 08:50:00|3874|3870|3878|3867|3884|3874|3874|3862|925
1694595300000|2023-09-13 08:55:00|3881|3864|3871|3867|3882|3871|3871|3864|404
1694595600000|2023-09-13 09:00:00||3866||3862||3869||3860|1308
1694595900000|2023-09-13 09:05:00|3868|3864|3870|3862|3871|3864|3868|3862|81
1694596200000|2023-09-13 09:10:00|3871|3860|3871|3862|3871|3862|3869|3860|888
1694596500000|2023-09-13 09:15:00||3863||3866||3866||3862|153
1694596800000|2023-09-13 09:20:00|3874|3871|3876|3865|3876|3871|3874|3862|1013
1694597100000|2023-09-13 09:25:00||3866||3866||3870||3864|27
1694597400000|2023-09-13 09:30:00||3865||3866||3866||3864|30
1694597700000|2023-09-13 09:35:00||3871||3868||3871||3867|138
1694598000000|2023-09-13 09:40:00||3865||3865||3868||3865|5
1694598300000|2023-09-13 09:45:00|3875|3866|3875|3866|3875|3867|3875|3865|23
1694598600000|2023-09-13 09:50:00||3865||3868||3869||3865|104
1694598900000|2023-09-13 09:55:00||3866||3869||3869||3865|28
1694599200000|2023-09-13 10:00:00||3865||3866||3866||3865|252
1694599500000|2023-09-13 10:05:00||3865||3864||3866||3862|378
1694599800000|2023-09-13 10:10:00|3874|3862|3875|3864|3875|3864|3872|3862|93
1694600100000|2023-09-13 10:15:00|||||||||673
1694600400000|2023-09-13 10:20:00|3871|3862|3871|3864|3871|3864|3871|3855|163
1694600700000|2023-09-13 10:25:00|3870|3861|3867|3858|3871|3864|3864|3855|390
1694601000000|2023-09-13 10:30:00|3868|3859|3871|3861|3871|3870|3868|3855|1269
1694601300000|2023-09-13 10:35:00||3862||3862||3864||3855|37
1694601600000|2023-09-13 10:40:00||3856||3856||3864||3855|35
1694601900000|2023-09-13 10:45:00|3870|3862|3870|3862|3870|3864|3870|3855|15
1694602200000|2023-09-13 10:50:00||3856||3862||3864||3856|74
1694602500000|2023-09-13 10:55:00||3864||3860||3864||3860|119
1694602800000|2023-09-13 11:00:00|3871|3866|3870|3867|3871|3868|3870|3866|1602
1694603100000|2023-09-13 11:05:00|3871|3870|3871|3867|3871|3870|3871|3867|291
1694603400000|2023-09-13 11:10:00||3868||3868||3868||3868|195
1694603700000|2023-09-13 11:15:00|3875|3869|3872|3869|3875|3872|3872|3869|934
1694604000000|2023-09-13 11:20:00|3875|3871|3874|3871|3876|3876|3874|3871|9269
1694604300000|2023-09-13 11:25:00|3875|3873|3876|3870|3876|3874|3875|3869|1282
1694604600000|2023-09-13 11:30:00|3875|3869|3875|3870|3875|3872|3875|3869|10
1694604900000|2023-09-13 11:35:00|3876|3869|3876|3869|3876|3875|3876|3869|300
1694605200000|2023-09-13 11:40:00|3875|3867|3875|3867|3875|3867|3875|3867|54
1694605500000|2023-09-13 11:45:00|3872|3868|3882|3872|3882|3872|3872|3867|967
1694605800000|2023-09-13 11:50:00|3881|3874|3885|3872|3885|3882|3881|3872|5018
1694606100000|2023-09-13 11:55:00|3882|3876|3885|3882|3885|3882|3882|3872|625
1694606400000|2023-09-13 12:00:00|3888|3871|3885|3874|3888|3876|3884|3868|5005
1694606700000|2023-09-13 12:05:00|3884|3875|3878|3873|3884|3876|3878|3870|378
1694607000000|2023-09-13 12:10:00|3879|3874|3878|3875|3885|3875|3878|3873|1498
1694607300000|2023-09-13 12:15:00|3877|3870|3884|3870|3884|3872|3875|3870|4243
1694607600000|2023-09-13 12:20:00|3874||3884||3884||3874||1361
1694607900000|2023-09-13 12:25:00|3879|3872|3880|3869|3884|3872|3871|3869|1196
1694608200000|2023-09-13 12:30:00|3872|3867|3879|3840|3880|3867|3823|3820|36249
1694608500000|2023-09-13 12:35:00|3870|3852|3869|3844|3882|3870|3869|3841|3400
1694608800000|2023-09-13 12:40:00|3870|3855|3870|3860|3870|3865|3860|3846|9032
1694609100000|2023-09-13 12:45:00|3868|3862|3879|3861|3879|3867|3868|3860|2464
1694609400000|2023-09-13 12:50:00|3873|3862|3878|3875|3879|3875|3873|3861|2329
1694609700000|2023-09-13 12:55:00|3879|3876|3894|3878|3899|3887|3879|3875|5141
1694610000000|2023-09-13 13:00:00|3883|3879|3882|3871|3886|3880|3874|3870|4230
1694610300000|2023-09-13 13:05:00|3883|3872|3880|3873|3885|3880|3880|3872|2369
1694610600000|2023-09-13 13:10:00|3879|3875|3874|3861|3885|3880|3872|3861|6654
1694610900000|2023-09-13 13:15:00|3881|3862|3868|3862|3881|3867|3868|3862|2353
1694611200000|2023-09-13 13:20:00|3870|3863|3870|3865|3870|3869|3866|3863|11220
1694611500000|2023-09-13 13:25:00|3867|3863|3889|3873|3890|3885|3852|3850|15998
1694611800000|2023-09-13 13:30:00|3886|3880|3871|3870|3891|3890|3868|3866|270273
1694612100000|2023-09-13 13:35:00|3872|3871|3868|3867|3880|3879|3860|3859|248707
1694612400000|2023-09-13 13:40:00|3867|3866|3862|3861|3869|3868|3848|3847|331777
1694612700000|2023-09-13 13:45:00|3863|3862|3859|3858|3866|3865|3850|3849|161702
1694613000000|2023-09-13 13:50:00|3860|3859|3865|3864|3875|3874|3859|3858|212137
1694613300000|2023-09-13 13:55:00|3866|3865|3871|3870|3875|3874|3865|3864|77238
1694613600000|2023-09-13 14:00:00|3870|3869|3837|3836|3870|3869|3836|3835|282862
1694613900000|2023-09-13 14:05:00|3836|3835|3836|3835|3837|3836|3825|3825|263069
1694614200000|2023-09-13 14:10:00|3837|3836|3844|3843|3849|3848|3837|3836|161639
1694614500000|2023-09-13 14:15:00|3843|3842|3835|3834|3843|3842|3831|3831|155521
1694614800000|2023-09-13 14:20:00|3834|3833|3842|3842|3844|3843|3831|3830|189307
1694615100000|2023-09-13 14:25:00|3843|3843|3866|3865|3866|3865|3843|3842|171251
1694615400000|2023-09-13 14:30:00|3867|3866|3862|3861|3869|3868|3856|3855|357210
1694615700000|2023-09-13 14:35:00|3861|3860|3861|3860|3864|3863|3856|3856|125195
1694616000000|2023-09-13 14:40:00|3862|3861|3854|3853|3868|3868|3852|3851|223670
1694616300000|2023-09-13 14:45:00|3853|3852|3851|3850|3854|3853|3843|3842|219754
1694616600000|2023-09-13 14:50:00|3852|3851|3843|3842|3852|3851|3842|3841|113685
1694616900000|2023-09-13 14:55:00|3842|3841|3846|3845|3849|3848|3842|3841|115604
1694617200000|2023-09-13 15:00:00|3847|3846|3859|3858|3860|3859|3844|3843|167298
1694617500000|2023-09-13 15:05:00|3860|3859|3864|3863|3865|3864|3859|3858|114663
1694617800000|2023-09-13 15:10:00|3863|3862|3863|3862|3870|3869|3862|3861|113156
1694618100000|2023-09-13 15:15:00|3862|3861|3854|3853|3863|3862|3853|3852|115299
1694618400000|2023-09-13 15:20:00|3853|3852|3856|3855|3856|3855|3852|3851|78906
1694618700000|2023-09-13 15:25:00|3857|3856|3857|3856|3860|3859|3853|3852|150033
1694619000000|2023-09-13 15:30:00|3858|3857|3857|3856|3864|3863|3856|3855|131291
1694619300000|2023-09-13 15:35:00|3856|3855|3857|3856|3858|3857|3854|3853|86727
1694619600000|2023-09-13 15:40:00|3858|3857|3859|3858|3860|3859|3855|3854|110979
1694619900000|2023-09-13 15:45:00|3858|3857|3860|3859|3863|3862|3857|3856|82792
1694620200000|2023-09-13 15:50:00|3861|3860|3866|3865|3866|3865|3854|3853|146969
1694620500000|2023-09-13 15:55:00|3867|3866|3910|3909|3915|3914|3866|3865|534265
1694620800000|2023-09-13 16:00:00|3908|3907|3885|3884|3909|3908|3885|3884|258880
1694621100000|2023-09-13 16:05:00|3884|3883|3893|3892|3895|3894|3881|3881|112096
1694621400000|2023-09-13 16:10:00|3892|3891|3884|3883|3893|3892|3883|3882|170490
1694621700000|2023-09-13 16:15:00|3883|3882|3880|3879|3888|3888|3880|3879|177376
1694622000000|2023-09-13 16:20:00|3881|3880|3880|3879|3885|3884|3876|3875|263113
1694622300000|2023-09-13 16:25:00|3879|3878|3883|3882|3885|3884|3878|3877|157379
1694622600000|2023-09-13 16:30:00|3884|3883|3878|3877|3884|3883|3873|3872|172930
1694622900000|2023-09-13 16:35:00|3879|3878|3878|3877|3882|3881|3876|3875|155360
1694623200000|2023-09-13 16:40:00|3877|3876|3878|3877|3884|3883|3874|3873|107913
1694623500000|2023-09-13 16:45:00|3877|3876|3890|3889|3893|3892|3877|3876|178061
1694623800000|2023-09-13 16:50:00|3891|3890|3893|3892|3893|3892|3888|3887|101217
1694624100000|2023-09-13 16:55:00|3894|3893|3894|3893|3897|3896|3893|3892|153143
1694624400000|2023-09-13 17:00:00|3895|3894|3888|3887|3898|3897|3887|3886|98775
1694624700000|2023-09-13 17:05:00|3889|3888|3887|3886|3891|3890|3886|3885|65770
1694625000000|2023-09-13 17:10:00|3888|3887|3885|3885|3889|3888|3885|3884|40771
1694625300000|2023-09-13 17:15:00|3886|3886|3893|3892|3893|3892|3886|3886|86032
1694625600000|2023-09-13 17:20:00|3892|3891|3894|3893|3895|3894|3887|3886|76605
1694625900000|2023-09-13 17:25:00|3895|3894|3894|3893|3895|3894|3892|3891|67274
1694626200000|2023-09-13 17:30:00|3893|3892|3900|3899|3900|3899|3890|3889|119814
1694626500000|2023-09-13 17:35:00|3901|3900|3900|3899|3902|3901|3895|3894|81846
1694626800000|2023-09-13 17:40:00|3899|3898|3896|3895|3900|3899|3896|3895|64753
1694627100000|2023-09-13 17:45:00|3897|3896|3890|3889|3899|3898|3890|3889|49311
1694627400000|2023-09-13 17:50:00|3891|3890|3886|3885|3891|3890|3885|3884|52336
1694627700000|2023-09-13 17:55:00|3885|3884|3880|3879|3885|3884|3877|3876|90506
1694628000000|2023-09-13 18:00:00|3881|3880|3881|3880|3883|3882|3880|3879|63325
1694628300000|2023-09-13 18:05:00|3880|3879|3882|3881|3883|3882|3874|3873|138707
1694628600000|2023-09-13 18:10:00|3881|3880|3876|3875|3882|3881|3876|3875|49513
1694628900000|2023-09-13 18:15:00|3877|3876|3876|3875|3877|3876|3873|3872|72224
1694629200000|2023-09-13 18:20:00|3877|3876|3880|3879|3880|3879|3875|3874|74593
1694629500000|2023-09-13 18:25:00|3881|3880|3886|3885|3886|3885|3880|3879|71354
1694629800000|2023-09-13 18:30:00|3885|3884|3879|3878|3885|3884|3879|3878|91581
1694630100000|2023-09-13 18:35:00|3878|3877|3884|3883|3887|3886|3878|3877|143673
1694630400000|2023-09-13 18:40:00|3885|3884|3884|3883|3887|3886|3884|3883|62345
1694630700000|2023-09-13 18:45:00|3883|3882|3882|3882|3886|3885|3881|3880|107139
1694631000000|2023-09-13 18:50:00|3883|3881|3869|3869|3883|3882|3869|3868|133011
1694631300000|2023-09-13 18:55:00|3868|3868|3872|3871|3873|3872|3864|3863|130331
1694631600000|2023-09-13 19:00:00|3873|3872|3860|3859|3873|3872|3860|3859|175006
1694631900000|2023-09-13 19:05:00|3859|3858|3854|3853|3860|3859|3853|3852|148690
1694632200000|2023-09-13 19:10:00|3855|3854|3858|3857|3862|3861|3853|3852|364864
1694632500000|2023-09-13 19:15:00|3859|3858|3862|3861|3863|3862|3856|3855|203324
1694632800000|2023-09-13 19:20:00|3861|3860|3857|3856|3861|3860|3855|3854|175995
1694633100000|2023-09-13 19:25:00|3856|3855|3861|3860|3862|3861|3855|3854|146124
1694633400000|2023-09-13 19:30:00|3862|3861|3869|3868|3870|3869|3861|3860|220715
1694633700000|2023-09-13 19:35:00|3868|3867|3869|3868|3872|3871|3865|3864|179048
1694634000000|2023-09-13 19:40:00|3870|3869|3871|3870|3873|3872|3868|3867|216526
1694634300000|2023-09-13 19:45:00|3872|3871|3868|3867|3875|3874|3868|3867|244092
1694634600000|2023-09-13 19:50:00|3866|3865|3867|3866|3870|3869|3861|3860|597574
1694634900000|2023-09-13 19:55:00|3868|3867|3874|3873|3874|3873|3867|3866|1256916
1694635200000|2023-09-13 20:00:00|3873|3872|3879|3873|3890|3878|3873|3868|3223
1694635500000|2023-09-13 20:05:00||3875||3873||3875||3873|30
1694635800000|2023-09-13 20:10:00|3876||3876||3876||3876||416
1694636100000|2023-09-13 20:15:00||3874||3874||3874||3874|278
1694636400000|2023-09-13 20:20:00|3874|3873|3874|3868|3874|3873|3874|3868|2026
1694636700000|2023-09-13 20:25:00|||||||||47
1694637000000|2023-09-13 20:30:00||3871||3871||3871||3871|23
1694637300000|2023-09-13 20:35:00|3873|3873|3873|3871|3876|3874|3873|3871|2509
1694637600000|2023-09-13 20:40:00|3872|3868|3876|3871|3876|3872|3869|3865|7712
1694637900000|2023-09-13 20:45:00|3875|3872|3876|3871|3876|3872|3875|3871|356
1694638200000|2023-09-13 20:50:00|3884|3881|3879|3871|3884|3881|3879|3871|7651
1694638500000|2023-09-13 20:55:00|3878||3878||3878||3878||151
1694638800000|2023-09-13 21:00:00||3872||3872||3872||3872|602
1694639100000|2023-09-13 21:05:00||3871||3871||3871||3871|1
1694639400000|2023-09-13 21:10:00||3873||3872||3873||3872|10
1694639700000|2023-09-13 21:15:00|||||||||56
1694640300000|2023-09-13 21:25:00||3873||3872||3876||3872|10
1694640600000|2023-09-13 21:30:00||3875||3872||3875||3872|168
1694640900000|2023-09-13 21:35:00|||||||||13
1694641200000|2023-09-13 21:40:00||3877||3876||3877||3876|113
1694641500000|2023-09-13 21:45:00|||||||||80
1694641800000|2023-09-13 21:50:00|3877|3872|3875|3872|3877|3872|3875|3872|52
1694642100000|2023-09-13 21:55:00|||||||||298
1694642400000|2023-09-13 22:00:00|3878||3878||3878||3878||377
1694643000000|2023-09-13 22:10:00|||||||||80
1694643300000|2023-09-13 22:15:00|||||||||34
1694643600000|2023-09-13 22:20:00|||||||||12
1694643900000|2023-09-13 22:25:00|||||||||7
1694644800000|2023-09-13 22:40:00|||||||||47
1694645100000|2023-09-13 22:45:00|||||||||100
1694646000000|2023-09-13 23:00:00|3876||3876||3876||3876||100
1694646300000|2023-09-13 23:05:00|3875||3875||3875||3875||11
1694646600000|2023-09-13 23:10:00|3876||3880||3884||3876||935
1694646900000|2023-09-13 23:15:00|3884||3884||3884||3884||276
1694647200000|2023-09-13 23:20:00|3885|3877|3885|3877|3885|3877|3885|3877|201
1694647500000|2023-09-13 23:25:00|3879|3878|3879|3877|3879|3878|3879|3877|43
1694647800000|2023-09-13 23:30:00|3885|3878|3885|3877|3885|3879|3885|3877|269
1694648100000|2023-09-13 23:35:00||3875||3875||3875||3875|221
1694648400000|2023-09-13 23:40:00|3886|3874|3885|3874|3889|3874|3885|3874|563
1694648700000|2023-09-13 23:45:00||3877||3877||3877||3877|11
1694649000000|2023-09-13 23:50:00|3886|3874|3888|3874|3889|3876|3876|3874|414
1694649300000|2023-09-13 23:55:00||3875||3875||3875||3875|34
1694678400000|2023-09-14 08:00:00|3886|3876|3886|3878|3886|3878|3886|3872|63
1694678700000|2023-09-14 08:05:00||3879||3876||3879||3876|128
1694679000000|2023-09-14 08:10:00|3884|3878|3886|3879|3886|3880|3884|3872|90
1694679300000|2023-09-14 08:15:00||3880||3874||3880||3870|30
1694679600000|2023-09-14 08:20:00|3884|3873|3886|3870|3886|3874|3884|3864|1436
1694679900000|2023-09-14 08:25:00|3885|3871|3884|3878|3885|3878|3884|3860|798
1694680200000|2023-09-14 08:30:00|3886||3886||3886||3886||481
1694680500000|2023-09-14 08:35:00|3888||3885||3890||3885||13
1694680800000|2023-09-14 08:40:00|||||||||8
1694681100000|2023-09-14 08:45:00|3884|3879|3884|3879|3884|3879|3884|3879|6
1694681400000|2023-09-14 08:50:00|3888|3878|3888|3880|3888|3881|3884|3878|895
1694681700000|2023-09-14 08:55:00|3890|3878|3886|3880|3890|3880|3886|3878|1
1694682000000|2023-09-14 09:00:00|||||||||195
1694682300000|2023-09-14 09:05:00||3881||3881||3881||3881|25
1694682600000|2023-09-14 09:10:00|3887|3880|3887|3880|3890|3884|3887|3880|156
1694682900000|2023-09-14 09:15:00|3888|3883|3886|3883|3889|3883|3886|3883|220
1694683200000|2023-09-14 09:20:00|3887|3880|3887|3883|3890|3885|3887|3880|272
1694683500000|2023-09-14 09:25:00|3888||3887||3888||3887||10
1694683800000|2023-09-14 09:30:00|3886||3886||3890||3886||279
1694684100000|2023-09-14 09:35:00|3890|3880|3886|3880|3890|3880|3886|3880|1133
1694684400000|2023-09-14 09:40:00|||||||||118
1694684700000|2023-09-14 09:45:00|3885||3885||3885||3885||10
1694685000000|2023-09-14 09:50:00|3886|3878|3886|3878|3886|3878|3886|3878|484
1694685300000|2023-09-14 09:55:00||3880||3878||3880||3878|388
1694685600000|2023-09-14 10:00:00|||||||||34
1694686200000|2023-09-14 10:10:00|||||||||2
1694686800000|2023-09-14 10:20:00|3887||3887||3887||3887||4
1694687100000|2023-09-14 10:25:00|||||||||30
1694687400000|2023-09-14 10:30:00|3884||3887||3887||3884||70
1694687700000|2023-09-14 10:35:00|||||||||14
1694688000000|2023-09-14 10:40:00|3888||3888||3888||3888||129
1694688300000|2023-09-14 10:45:00|3889|3879|3888|3881|3889|3881|3888|3879|1086
1694688600000|2023-09-14 10:50:00|3890|3883|3888|3883|3890|3883|3887|3882|505
1694688900000|2023-09-14 10:55:00|3887|3885|3889|3884|3890|3888|3887|3881|857
1694689200000|2023-09-14 11:00:00|3887|3881|3899|3895|3899|3895|3887|3881|2752
1694689500000|2023-09-14 11:05:00|3897|3894|3897|3895|3897|3895|3897|3894|86
1694689800000|2023-09-14 11:10:00|3895|3894|3899|3897|3899|3897|3895|3892|1089
1694690100000|2023-09-14 11:15:00|3898|3894|3897|3892|3899|3894|3897|3892|2699
1694690400000|2023-09-14 11:20:00|3896|3891|3896|3888|3897|3891|3896|3888|162
1694690700000|2023-09-14 11:25:00||3886||3891||3891||3886|505
1694691000000|2023-09-14 11:30:00|||||||||140
1694691300000|2023-09-14 11:35:00||3890||3884||3890||3882|1540
1694691600000|2023-09-14 11:40:00|3894|3883|3889|3884|3896|3884|3888|3883|1616
1694691900000|2023-09-14 11:45:00||3886||3886||3886||3886|60
1694692200000|2023-09-14 11:50:00|3887|3887|3890|3889|3890|3889|3887|3887|750
1694692500000|2023-09-14 11:55:00|3894|3890|3898|3890|3898|3890|3894|3890|847
1694692800000|2023-09-14 12:00:00|3897|3895|3897|3889|3899|3895|3897|3889|202
1694693100000|2023-09-14 12:05:00|3896||3896||3896||3896||28
1694693400000|2023-09-14 12:10:00|||||||||22
1694693700000|2023-09-14 12:15:00|3894|3891|3899|3889|3899|3891|3890|3889|1774
1694694000000|2023-09-14 12:20:00|3896||3899||3899||3896||26
1694694300000|2023-09-14 12:25:00|||||||||402
1694694600000|2023-09-14 12:30:00|3893|3885|3896|3872|3899|3885|3878|3871|5614
1694694900000|2023-09-14 12:35:00|3888|3875|3890|3882|3898|3882|3880|3875|9364
1694695200000|2023-09-14 12:40:00||3885||3885||3885||3882|2428
1694695500000|2023-09-14 12:45:00|3888|3880|3887|3880|3888|3880|3887|3880|5710
1694695800000|2023-09-14 12:50:00|3888|3885|3899|3890|3900|3896|3888|3880|7524
1694696100000|2023-09-14 12:55:00|3900|3895|3899|3890|3900|3896|3895|3890|562
1694696400000|2023-09-14 13:00:00|3897|3892|3895|3890|3897|3892|3891|3890|895
1694696700000|2023-09-14 13:05:00|3897|3891|3897|3893|3900|3895|3893|3890|5149
1694697000000|2023-09-14 13:10:00|3895|3892|3899|3893|3899|3896|3894|3890|4271
1694697300000|2023-09-14 13:15:00|3897|3894|3903|3898|3903|3899|3897|3894|13122
1694697600000|2023-09-14 13:20:00|3905|3897|3902|3901|3905|3902|3902|3895|9767
1694697900000|2023-09-14 13:25:00|3896|3890|3882|3871|3896|3890|3874|3871|15301
1694698200000|2023-09-14 13:30:00|3881|3879|3850|3849|3888|3887|3833|3832|514125
1694698500000|2023-09-14 13:35:00|3849|3848|3850|3849|3852|3851|3842|3841|255514
1694698800000|2023-09-14 13:40:00|3852|3850|3846|3845|3854|3853|3840|3839|205160
1694699100000|2023-09-14 13:45:00|3845|3844|3837|3836|3846|3845|3830|3829|209905
1694699400000|2023-09-14 13:50:00|3838|3837|3837|3836|3851|3850|3834|3833|163510
1694699700000|2023-09-14 13:55:00|3838|3837|3849|3848|3850|3849|3833|3832|141197
1694700000000|2023-09-14 14:00:00|3850|3849|3852|3851|3854|3853|3842|3842|185898
1694700300000|2023-09-14 14:05:00|3851|3850|3853|3852|3862|3861|3850|3849|173736
1694700600000|2023-09-14 14:10:00|3852|3851|3862|3862|3863|3862|3846|3845|139628
1694700900000|2023-09-14 14:15:00|3863|3861|3855|3854|3863|3863|3852|3851|222967
1694701200000|2023-09-14 14:20:00|3854|3853|3870|3869|3871|3870|3852|3851|167635
1694701500000|2023-09-14 14:25:00|3871|3870|3861|3860|3871|3870|3853|3852|244801
1694701800000|2023-09-14 14:30:00|3862|3861|3855|3854|3866|3865|3854|3853|294611
1694702100000|2023-09-14 14:35:00|3856|3855|3859|3858|3864|3863|3853|3852|170016
1694702400000|2023-09-14 14:40:00|3858|3857|3865|3864|3866|3865|3857|3856|201734
1694702700000|2023-09-14 14:45:00|3866|3865|3867|3866|3870|3869|3864|3863|222823
1694703000000|2023-09-14 14:50:00|3868|3867|3873|3872|3874|3873|3866|3865|189534
1694703300000|2023-09-14 14:55:00|3874|3873|3872|3871|3876|3875|3871|3870|192899
1694703600000|2023-09-14 15:00:00|3873|3872|3880|3879|3881|3880|3871|3870|215443
1694703900000|2023-09-14 15:05:00|3881|3880|3884|3883|3884|3883|3876|3875|183886
1694704200000|2023-09-14 15:10:00|3883|3882|3878|3877|3890|3889|3877|3876|235199
1694704500000|2023-09-14 15:15:00|3877|3876|3870|3869|3877|3876|3867|3866|136167
1694704800000|2023-09-14 15:20:00|3871|3870|3866|3865|3871|3870|3861|3860|185384
1694705100000|2023-09-14 15:25:00|3865|3864|3859|3858|3866|3865|3859|3858|167868
1694705400000|2023-09-14 15:30:00|3860|3859|3862|3861|3868|3867|3859|3858|158033
1694705700000|2023-09-14 15:35:00|3863|3862|3858|3858|3865|3864|3855|3854|137207
1694706000000|2023-09-14 15:40:00|3859|3857|3858|3857|3860|3859|3856|3855|69434
1694706300000|2023-09-14 15:45:00|3859|3858|3862|3861|3864|3863|3858|3857|98015
1694706600000|2023-09-14 15:50:00|3861|3860|3869|3868|3869|3868|3860|3859|133950
1694706900000|2023-09-14 15:55:00|3868|3867|3874|3873|3874|3873|3867|3866|168529
1694707200000|2023-09-14 16:00:00|3875|3874|3869|3868|3875|3874|3866|3865|153344
1694707500000|2023-09-14 16:05:00|3870|3869|3866|3865|3870|3869|3866|3865|80706
1694707800000|2023-09-14 16:10:00|3867|3866|3869|3868|3870|3869|3865|3864|107716
1694708100000|2023-09-14 16:15:00|3870|3869|3872|3871|3873|3872|3870|3869|147442
1694708400000|2023-09-14 16:20:00|3871|3870|3866|3865|3871|3871|3864|3863|103222
1694708700000|2023-09-14 16:25:00|3865|3864|3878|3877|3878|3877|3861|3860|257303
1694709000000|2023-09-14 16:30:00|3877|3876|3881|3880|3881|3880|3874|3873|218199
1694709300000|2023-09-14 16:35:00|3880|3879|3871|3870|3881|3880|3870|3869|238181
1694709600000|2023-09-14 16:40:00|3872|3871|3874|3873|3876|3875|3870|3869|99533
1694709900000|2023-09-14 16:45:00|3873|3872|3874|3873|3876|3875|3872|3871|90720
1694710200000|2023-09-14 16:50:00|3873|3872|3884|3883|3885|3884|3873|3872|169578
1694710500000|2023-09-14 16:55:00|3885|3884|3886|3885|3888|3887|3882|3881|130814
1694710800000|2023-09-14 17:00:00|3885|3884|3881|3880|3886|3885|3879|3878|123873
1694711100000|2023-09-14 17:05:00|3880|3879|3878|3877|3884|3883|3877|3876|102330
1694711400000|2023-09-14 17:10:00|3877|3876|3879|3878|3881|3880|3877|3876|103413
1694711700000|2023-09-14 17:15:00|3880|3879|3882|3881|3882|3881|3879|3878|96354
1694712000000|2023-09-14 17:20:00|3883|3882|3876|3875|3888|3887|3874|3873|130695
1694712300000|2023-09-14 17:25:00|3877|3876|3882|3881|3884|3883|3876|3875|144171
1694712600000|2023-09-14 17:30:00|3883|3882|3887|3886|3888|3887|3882|3881|118267
1694712900000|2023-09-14 17:35:00|3886|3885|3882|3881|3886|3885|3881|3880|85614
1694713200000|2023-09-14 17:40:00|3881|3880|3880|3879|3881|3880|3876|3875|79060
1694713500000|2023-09-14 17:45:00|3881|3880|3878|3877|3881|3880|3877|3876|115847
1694713800000|2023-09-14 17:50:00|3879|3878|3876|3875|3880|3879|3873|3872|146356
1694714100000|2023-09-14 17:55:00|3875|3874|3874|3873|3876|3875|3872|3871|102562
1694714400000|2023-09-14 18:00:00|3873|3872|3871|3871|3874|3873|3870|3869|146111
1694714700000|2023-09-14 18:05:00|3872|3870|3873|3872|3876|3875|3871|3870|173672
1694715000000|2023-09-14 18:10:00|3872|3871|3871|3870|3872|3871|3867|3866|136105
1694715300000|2023-09-14 18:15:00|3870|3869|3866|3865|3871|3870|3864|3864|116148
1694715600000|2023-09-14 18:20:00|3867|3866|3868|3867|3871|3870|3867|3866|122690
1694715900000|2023-09-14 18:25:00|3869|3868|3865|3864|3871|3870|3865|3864|89853
1694716200000|2023-09-14 18:30:00|3864|3863|3865|3864|3865|3864|3860|3859|239524
1694716500000|2023-09-14 18:35:00|3866|3865|3871|3870|3871|3870|3866|3865|100825
1694716800000|2023-09-14 18:40:00|3872|3871|3872|3871|3872|3871|3866|3865|157519
1694717100000|2023-09-14 18:45:00|3871|3870|3875|3874|3875|3874|3868|3867|142017
1694717400000|2023-09-14 18:50:00|3874|3873|3875|3874|3876|3875|3873|3872|123708
1694717700000|2023-09-14 18:55:00|3876|3875|3873|3872|3876|3875|3873|3872|86438
1694718000000|2023-09-14 19:00:00|3874|3873|3877|3876|3880|3879|3873|3873|156509
1694718300000|2023-09-14 19:05:00|3878|3877|3878|3877|3881|3880|3876|3875|196844
1694718600000|2023-09-14 19:10:00|3879|3878|3873|3872|3880|3879|3872|3871|205513
1694718900000|2023-09-14 19:15:00|3872|3871|3869|3868|3873|3872|3869|3868|187257
1694719200000|2023-09-14 19:20:00|3870|3869|3870|3869|3871|3870|3867|3866|253008
1694719500000|2023-09-14 19:25:00|3869|3868|3867|3866|3870|3869|3867|3866|127874
1694719800000|2023-09-14 19:30:00|3866|3865|3866|3865|3869|3868|3865|3864|213288
1694720100000|2023-09-14 19:35:00|3865|3864|3870|3869|3871|3870|3863|3862|156159
1694720400000|2023-09-14 19:40:00|3871|3870|3874|3873|3874|3873|3868|3867|334423
1694720700000|2023-09-14 19:45:00|3873|3872|3869|3868|3873|3872|3867|3866|320075
1694721000000|2023-09-14 19:50:00|3870|3869|3867|3866|3872|3871|3865|3864|516310
1694721300000|2023-09-14 19:55:00|3868|3867|3868|3867|3872|3871|3866|3865|1552523
1694721600000|2023-09-14 20:00:00|3867|3860|3865|3862|3880|3865|3865|3860|3035
1694721900000|2023-09-14 20:05:00|||||||||644
1694722200000|2023-09-14 20:10:00|3866|3863|3867|3866|3867|3866|3866|3863|641
1694722500000|2023-09-14 20:15:00|3866|3865|3867|3865|3867|3866|3865|3853|10043
1694722800000|2023-09-14 20:20:00||3866||3866||3866||3866|3704
1694723100000|2023-09-14 20:25:00|||||||||983
1694723400000|2023-09-14 20:30:00|||||||||3896
1694723700000|2023-09-14 20:35:00|||||||||2348
1694724000000|2023-09-14 20:40:00|||||||||580
1694724300000|2023-09-14 20:45:00|||||||||806
1694724600000|2023-09-14 20:50:00||3865||3865||3865||3865|742
1694724900000|2023-09-14 20:55:00|3866|3853|3865|3854|3867|3854|3865|3853|2203
1694725200000|2023-09-14 21:00:00|3859|3855|3859|3855|3859|3855|3859|3854|117
1694725500000|2023-09-14 21:05:00||3856||3858||3858||3856|232
1694725800000|2023-09-14 21:10:00|3860|3859|3860|3859|3860|3859|3860|3859|295
1694726100000|2023-09-14 21:15:00|||||||||177
1694726400000|2023-09-14 21:20:00||3858||3858||3858||3858|369
1694726700000|2023-09-14 21:25:00|||||||||92
1694727000000|2023-09-14 21:30:00|||||||||104
1694727300000|2023-09-14 21:35:00|||||||||21
1694727600000|2023-09-14 21:40:00|3859||3860||3860||3859||274
1694727900000|2023-09-14 21:45:00||3856||3856||3856||3856|13
1694728200000|2023-09-14 21:50:00||3858||3856||3858||3856|105
1694728500000|2023-09-14 21:55:00|||||||||19
1694728800000|2023-09-14 22:00:00|||||||||367
1694729100000|2023-09-14 22:05:00|||||||||131
1694729400000|2023-09-14 22:10:00|||||||||60
1694729700000|2023-09-14 22:15:00|3857||3857||3857||3857||23
1694730000000|2023-09-14 22:20:00|3860||3857||3860||3857||491
1694730300000|2023-09-14 22:25:00|||||||||242
1694730600000|2023-09-14 22:30:00||3855||3855||3855||3855|1291
1694730900000|2023-09-14 22:35:00|||||||||894
1694731200000|2023-09-14 22:40:00|3860|3853|3860|3853|3860|3853|3860|3853|308
1694731500000|2023-09-14 22:45:00|||||||||1023
1694731800000|2023-09-14 22:50:00|3858||3855||3860||3855||661
1694732100000|2023-09-14 22:55:00|3860||3860||3860||3860||18
1694732400000|2023-09-14 23:00:00|3856|3851|3857|3851|3860|3851|3852|3851|554
1694732700000|2023-09-14 23:05:00||3852||3852||3852||3852|103
1694733000000|2023-09-14 23:10:00|||||||||111
1694733300000|2023-09-14 23:15:00|3860||3860||3860||3860||309
1694733600000|2023-09-14 23:20:00|3859|3853|3859|3853|3859|3853|3859|3853|237
1694733900000|2023-09-14 23:25:00||3854||3854||3854||3854|10
1694734200000|2023-09-14 23:30:00|3852|3853|3852|3852|3852|3853|3852|3852|497
1694734500000|2023-09-14 23:35:00|3857||3857||3857||3857||121
1694734800000|2023-09-14 23:40:00|3859|3853|3859|3852|3859|3853|3853|3852|567
1694735100000|2023-09-14 23:45:00|3855|3855|3859|3852|3859|3855|3852|3850|3060
1694735400000|2023-09-14 23:50:00|||||||||120
1694735700000|2023-09-14 23:55:00|3857|3857|3859|3853|3859|3857|3857|3852|1967
1694764800000|2023-09-15 08:00:00|3862|3848|3858|3851|3873|3851|3858|3848|314
1694765100000|2023-09-15 08:05:00|3861||3857||3861||3857||235
1694765400000|2023-09-15 08:10:00|||||||||119
1694765700000|2023-09-15 08:15:00|3856||3856||3856||3856||45
1694766000000|2023-09-15 08:20:00|||||||||7
1694766300000|2023-09-15 08:25:00|||||||||370
1694766600000|2023-09-15 08:30:00|3855|3850|3856|3850|3856|3851|3851|3850|855
1694766900000|2023-09-15 08:35:00|3855||3855||3856||3855||52
1694767200000|2023-09-15 08:40:00|3856||3855||3856||3855||33
1694767500000|2023-09-15 08:45:00|3856||3855||3856||3855||34
1694767800000|2023-09-15 08:50:00|3854||3854||3855||3854||2
1694768100000|2023-09-15 08:55:00|3855||3854||3855||3854||5
1694768400000|2023-09-15 09:00:00|3852|3846|3851|3845|3854|3846|3850|3845|2846
1694768700000|2023-09-15 09:05:00|3850|3850|3851|3845|3851|3850|3850|3845|588
1694769000000|2023-09-15 09:10:00|3849|3846|3851|3846|3851|3846|3849|3846|111
1694769300000|2023-09-15 09:15:00|3849|3845|3849|3845|3849|3845|3849|3845|338
1694769600000|2023-09-15 09:20:00|3848||3848||3848||3848||159
1694769900000|2023-09-15 09:25:00|3847||3848||3848||3847||223
1694770200000|2023-09-15 09:30:00|3852||3854||3854||3852||299
1694770500000|2023-09-15 09:35:00|3853|3846|3854|3845|3854|3846|3853|3845|111
1694770800000|2023-09-15 09:40:00|3847||3854||3854||3847||278
1694771100000|2023-09-15 09:45:00|3853||3853||3853||3853||15
1694771400000|2023-09-15 09:50:00|3854||3852||3854||3852||166
1694771700000|2023-09-15 09:55:00|3851||3852||3854||3851||270
1694772000000|2023-09-15 10:00:00|3849||3849||3849||3849||551
1694772300000|2023-09-15 10:05:00|||||||||99
1694772600000|2023-09-15 10:10:00|3852||3852||3852||3852||300
1694772900000|2023-09-15 10:15:00||3849||3849||3849||3849|135
1694773200000|2023-09-15 10:20:00|3849|3845|3848|3845|3849|3848|3848|3845|400
1694773500000|2023-09-15 10:25:00|||||||||124
1694773800000|2023-09-15 10:30:00|3850|3846|3848|3841|3850|3846|3847|3841|2538
1694774100000|2023-09-15 10:35:00||3842||3842||3842||3842|138
1694774400000|2023-09-15 10:40:00|3846||3846||3846||3846||131
1694774700000|2023-09-15 10:45:00|3848|3840|3840|3833|3848|3840|3837|3830|14878
1694775000000|2023-09-15 10:50:00|3841|3835|3843|3833|3848|3840|3840|3832|2088
1694775300000|2023-09-15 10:55:00|3842|3832|3843|3833|3843|3833|3842|3832|60
1694775600000|2023-09-15 11:00:00|3848|3834|3845|3837|3848|3837|3837|3833|977
1694775900000|2023-09-15 11:05:00|3842|3838|3840|3836|3844|3840|3840|3836|937
1694776200000|2023-09-15 11:10:00|||||||||322
1694776500000|2023-09-15 11:15:00||3838||3838||3838||3838|146
1694776800000|2023-09-15 11:20:00|3837|3836|3838|3834|3840|3836|3837|3833|865
1694777100000|2023-09-15 11:25:00|3839|3833|3837|3833|3840|3833|3836|3833|1347
1694777400000|2023-09-15 11:30:00|||||||||395
1694777700000|2023-09-15 11:35:00|3839||3839||3840||3839||173
1694778000000|2023-09-15 11:40:00|3838||3838||3838||3838||35
1694778300000|2023-09-15 11:45:00|3837|3834|3840|3833|3840|3836|3837|3833|804
1694778600000|2023-09-15 11:50:00|3838||3837||3840||3837||86
1694778900000|2023-09-15 11:55:00|||||||||470
1694779200000|2023-09-15 12:00:00|3836|3834|3837|3833|3837|3834|3836|3833|2353
1694779500000|2023-09-15 12:05:00|3840|3835|3840|3833|3840|3837|3837|3833|2037
1694779800000|2023-09-15 12:10:00|3842|3834|3838|3833|3845|3838|3838|3833|1318
1694780100000|2023-09-15 12:15:00|3834||3838||3838||3834||616
1694780400000|2023-09-15 12:20:00|3840|3835|3840|3833|3843|3835|3835|3833|2109
1694780700000|2023-09-15 12:25:00|3835|3835|3837|3835|3840|3837|3835|3833|3885
1694781000000|2023-09-15 12:30:00|3835|3831|3838|3831|3838|3835|3833|3831|1924
1694781300000|2023-09-15 12:35:00|3840|3833|3834|3830|3840|3833|3831|3830|2003
1694781600000|2023-09-15 12:40:00|3836|3832|3840|3831|3840|3834|3834|3830|1515
1694781900000|2023-09-15 12:45:00|3838|3830|3833|3830|3840|3830|3833|3830|2758
1694782200000|2023-09-15 12:50:00|3832|3829|3828|3827|3832|3829|3828|3827|3983
1694782500000|2023-09-15 12:55:00|3832|3830|3832|3827|3832|3830|3832|3827|1189
1694782800000|2023-09-15 13:00:00|3831|3829|3831|3827|3832|3830|3828|3827|3168
1694783100000|2023-09-15 13:05:00|3830|3828|3833|3830|3837|3832|3830|3828|3335
1694783400000|2023-09-15 13:10:00|3832||3834||3837||3832||1776
1694783700000|2023-09-15 13:15:00|3833|3831|3829|3826|3834|3831|3829|3826|8813
1694784000000|2023-09-15 13:20:00|3830|3827|3831|3829|3834|3833|3830|3827|3560
1694784300000|2023-09-15 13:25:00|3833|3826|3851|3840|3860|3854|3825|3820|82229
1694784600000|2023-09-15 13:30:00|3853|3841|3844|3843|3853|3844|3819|3818|343553
1694784900000|2023-09-15 13:35:00|3845|3844|3846|3845|3853|3852|3840|3839|464767
1694785200000|2023-09-15 13:40:00|3847|3846|3834|3833|3849|3848|3826|3825|259476
1694785500000|2023-09-15 13:45:00|3833|3832|3808|3807|3834|3833|3808|3807|201109
1694785800000|2023-09-15 13:50:00|3809|3808|3799|3798|3814|3813|3797|3796|286637
1694786100000|2023-09-15 13:55:00|3798|3797|3808|3807|3808|3807|3795|3794|223560
1694786400000|2023-09-15 14:00:00|3809|3808|3807|3806|3815|3812|3802|3801|210654
1694786700000|2023-09-15 14:05:00|3808|3807|3806|3805|3820|3819|3803|3802|403215
1694787000000|2023-09-15 14:10:00|3807|3806|3801|3800|3810|3809|3798|3797|241456
1694787300000|2023-09-15 14:15:00|3800|3799|3804|3803|3807|3806|3799|3798|134388
1694787600000|2023-09-15 14:20:00|3803|3802|3800|3799|3806|3805|3799|3798|164450
1694787900000|2023-09-15 14:25:00|3799|3798|3804|3803|3806|3805|3798|3797|160800
1694788200000|2023-09-15 14:30:00|3803|3802|3801|3800|3803|3802|3793|3792|191608
1694788500000|2023-09-15 14:35:00|3802|3801|3796|3795|3803|3802|3795|3794|306853
1694788800000|2023-09-15 14:40:00|3795|3794|3794|3793|3801|3800|3793|3792|239787
1694789100000|2023-09-15 14:45:00|3793|3792|3792|3791|3798|3797|3790|3789|230275
1694789400000|2023-09-15 14:50:00|3793|3792|3792|3791|3793|3792|3785|3784|276192
1694789700000|2023-09-15 14:55:00|3793|3792|3792|3791|3795|3794|3790|3789|125217
1694790000000|2023-09-15 15:00:00|3793|3792|3791|3791|3793|3792|3786|3785|155944
1694790300000|2023-09-15 15:05:00|3792|3792|3798|3797|3800|3799|3792|3791|186629
1694790600000|2023-09-15 15:10:00|3799|3798|3800|3799|3802|3801|3797|3796|143018
1694790900000|2023-09-15 15:15:00|3801|3800|3807|3806|3809|3808|3801|3800|257597
1694791200000|2023-09-15 15:20:00|3808|3807|3804|3803|3811|3810|3802|3801|156936
1694791500000|2023-09-15 15:25:00|3805|3804|3801|3800|3805|3804|3799|3798|220220
1694791800000|2023-09-15 15:30:00|3800|3799|3797|3796|3801|3800|3796|3795|129117
1694792100000|2023-09-15 15:35:00|3796|3795|3801|3800|3802|3801|3795|3794|176882
1694792400000|2023-09-15 15:40:00|3800|3799|3808|3807|3808|3807|3800|3799|110435
1694792700000|2023-09-15 15:45:00|3807|3806|3812|3811|3812|3811|3804|3803|127711
1694793000000|2023-09-15 15:50:00|3813|3812|3798|3797|3813|3812|3797|3796|201309
1694793300000|2023-09-15 15:55:00|3799|3798|3804|3803|3804|3803|3796|3795|148587
1694793600000|2023-09-15 16:00:00|3805|3804|3806|3805|3810|3809|3803|3802|125074
1694793900000|2023-09-15 16:05:00|3807|3806|3806|3805|3808|3807|3804|3803|83706
1694794200000|2023-09-15 16:10:00|3807|3806|3803|3802|3809|3808|3801|3800|157046
1694794500000|2023-09-15 16:15:00|3802|3801|3805|3804|3805|3804|3798|3797|119512
1694794800000|2023-09-15 16:20:00|3804|3803|3804|3803|3806|3805|3801|3800|69430
1694795100000|2023-09-15 16:25:00|3803|3802|3800|3799|3804|3803|3799|3798|36796
1694795400000|2023-09-15 16:30:00|3799|3798|3800|3799|3802|3801|3798|3797|110004
1694795700000|2023-09-15 16:35:00|3801|3800|3800|3799|3803|3802|3798|3797|78465
1694796000000|2023-09-15 16:40:00|3799|3798|3799|3798|3801|3800|3796|3795|123522
1694796300000|2023-09-15 16:45:00|3800|3799|3798|3797|3800|3799|3796|3795|79013
1694796600000|2023-09-15 16:50:00|3799|3798|3797|3796|3800|3799|3796|3795|76945
1694796900000|2023-09-15 16:55:00|3796|3795|3798|3797|3799|3798|3793|3792|125459
1694797200000|2023-09-15 17:00:00|3797|3796|3791|3790|3797|3796|3791|3790|104220
1694797500000|2023-09-15 17:05:00|3790|3789|3791|3790|3792|3791|3789|3788|100516
1694797800000|2023-09-15 17:10:00|3792|3791|3781|3780|3792|3791|3781|3780|324808
1694798100000|2023-09-15 17:15:00|3780|3779|3776|3775|3781|3780|3773|3772|335184
1694798400000|2023-09-15 17:20:00|3777|3776|3766|3766|3777|3776|3766|3765|222144
1694798700000|2023-09-15 17:25:00|3767|3765|3771|3770|3771|3770|3764|3763|248059
1694799000000|2023-09-15 17:30:00|3770|3769|3772|3771|3773|3772|3765|3764|273258
1694799300000|2023-09-15 17:35:00|3773|3772|3777|3776|3778|3777|3773|3772|186026
1694799600000|2023-09-15 17:40:00|3776|3775|3776|3775|3778|3777|3771|3770|101790
1694799900000|2023-09-15 17:45:00|3775|3774|3777|3776|3778|3777|3775|3774|124037
1694800200000|2023-09-15 17:50:00|3776|3775|3779|3778|3780|3779|3775|3774|107128
1694800500000|2023-09-15 17:55:00|3778|3777|3781|3780|3781|3780|3777|3776|84080
1694800800000|2023-09-15 18:00:00|3782|3781|3780|3779|3782|3781|3774|3773|184983
1694801100000|2023-09-15 18:05:00|3781|3780|3781|3780|3784|3783|3778|3777|219675
1694801400000|2023-09-15 18:10:00|3780|3779|3778|3777|3785|3784|3778|3777|123417
1694801700000|2023-09-15 18:15:00|3777|3776|3780|3779|3782|3781|3775|3774|155087
1694802000000|2023-09-15 18:20:00|3779|3778|3776|3775|3780|3779|3775|3774|131573
1694802300000|2023-09-15 18:25:00|3777|3776|3780|3779|3782|3781|3776|3775|213324
1694802600000|2023-09-15 18:30:00|3779|3778|3776|3775|3780|3779|3772|3771|277799
1694802900000|2023-09-15 18:35:00|3775|3774|3781|3780|3783|3782|3775|3774|221305
1694803200000|2023-09-15 18:40:00|3780|3779|3779|3778|3784|3783|3778|3777|173478
1694803500000|2023-09-15 18:45:00|3780|3779|3786|3785|3786|3785|3778|3777|135858
1694803800000|2023-09-15 18:50:00|3785|3784|3768|3767|3785|3784|3768|3767|330643
1694804100000|2023-09-15 18:55:00|3767|3766|3773|3772|3776|3775|3764|3763|266317
1694804400000|2023-09-15 19:00:00|3772|3771|3766|3765|3773|3772|3765|3764|191230
1694804700000|2023-09-15 19:05:00|3767|3766|3770|3769|3771|3770|3762|3761|196923
1694805000000|2023-09-15 19:10:00|3771|3770|3776|3775|3777|3776|3770|3769|156148
1694805300000|2023-09-15 19:15:00|3777|3776|3778|3777|3779|3778|3776|3775|154898
1694805600000|2023-09-15 19:20:00|3777|3776|3782|3781|3783|3782|3775|3774|290702
1694805900000|2023-09-15 19:25:00|3781|3780|3793|3792|3793|3792|3780|3779|275190
1694806200000|2023-09-15 19:30:00|3794|3793|3795|3794|3799|3798|3794|3793|336622
1694806500000|2023-09-15 19:35:00|3796|3795|3794|3793|3799|3798|3794|3793|304289
1694806800000|2023-09-15 19:40:00|3795|3794|3795|3794|3797|3796|3792|3791|320595
1694807100000|2023-09-15 19:45:00|3796|3795|3798|3797|3799|3798|3794|3793|509038
1694807400000|2023-09-15 19:50:00|3799|3798|3790|3789|3801|3800|3783|3780|1225306
1694807700000|2023-09-15 19:55:00|3786|3785|3790|3789|3795|3794|3781|3780|2106963
1694808000000|2023-09-15 20:00:00|3793|3788|3788|3782|3793|3789|3788|3782|18148248
1694808300000|2023-09-15 20:05:00||3787||3787||3787||3787|629
1694808600000|2023-09-15 20:10:00|||||||||99
1694808900000|2023-09-15 20:15:00|3790|3788|3791|3787|3795|3790|3790|3787|1844
1694809200000|2023-09-15 20:20:00|3794|3789|3794|3791|3794|3791|3794|3789|766
1694809500000|2023-09-15 20:25:00||3790||3790||3790||3790|109
1694809800000|2023-09-15 20:30:00|3792|3792|3795|3794|3795|3794|3792|3792|1628
1694810100000|2023-09-15 20:35:00|3797|3796|3798|3786|3798|3797|3797|3785|4568
1694810400000|2023-09-15 20:40:00|3793|3793|3783|3773|3795|3793|3780|3772|20926
1694810700000|2023-09-15 20:45:00|3784|3783|3789|3785|3790|3785|3784|3783|5502
1694811000000|2023-09-15 20:50:00|3790|3788|3790|3788|3790|3789|3790|3788|1124
1694811300000|2023-09-15 20:55:00|3789||3790||3790||3789||1798
1695024000000|2023-09-18 08:00:00|3798|3795|3800|3792|3800|3797|3795|3792|4414
1695024300000|2023-09-18 08:05:00|||||||||72
1695024600000|2023-09-18 08:10:00|3797||3797||3797||3796||0
1695024900000|2023-09-18 08:15:00|||||||||207
1695025200000|2023-09-18 08:20:00|3796||3800||3800||3793||120
1695025500000|2023-09-18 08:25:00|3799||3798||3800||3798||40
1695025800000|2023-09-18 08:30:00|||||||||37
1695026100000|2023-09-18 08:35:00|3796|3795|3800|3792|3800|3798|3795|3792|2079
1695026400000|2023-09-18 08:40:00|3803|3800|3800|3792|3803|3800|3800|3792|1492
1695026700000|2023-09-18 08:45:00|3799||3799||3801||3798||2
1695027000000|2023-09-18 08:50:00|3798||3799||3799||3798||60
1695027300000|2023-09-18 08:55:00|||||||||22
1695027600000|2023-09-18 09:00:00|3800|3795|3801|3792|3803|3795|3794|3792|320
1695027900000|2023-09-18 09:05:00|3803||3797||3803||3797||8
1695028200000|2023-09-18 09:10:00|3803||3800||3803||3800||100
1695028500000|2023-09-18 09:15:00|||||||||43
1695028800000|2023-09-18 09:20:00|3798||3800||3800||3798||57
1695029100000|2023-09-18 09:25:00|||||||||78
1695029400000|2023-09-18 09:30:00|3799||3800||3800||3798||71
1695029700000|2023-09-18 09:35:00|3799||3799||3800||3799||3
1695030000000|2023-09-18 09:40:00|3800||3798||3800||3798||129
1695030300000|2023-09-18 09:45:00|||||||||121
1695030600000|2023-09-18 09:50:00|3792||3798||3798||3792||1820
1695030900000|2023-09-18 09:55:00|3796||3798||3798||3795||32
1695031200000|2023-09-18 10:00:00|||||||||14
1695031500000|2023-09-18 10:05:00|3796||3798||3798||3796||135
1695031800000|2023-09-18 10:10:00|3792|3790|3785|3776|3798|3790|3785|3776|6601
1695032100000|2023-09-18 10:15:00|3781|3774|3780|3771|3785|3782|3774|3770|8501
1695032400000|2023-09-18 10:20:00|3776|3770|3776|3770|3778|3771|3776|3768|1359
1695032700000|2023-09-18 10:25:00|3780|3773|3776|3770|3780|3773|3776|3770|2355
1695033000000|2023-09-18 10:30:00|3778|3769|3770|3764|3778|3770|3768|3762|2487
1695033300000|2023-09-18 10:35:00|3768|3762|3776|3766|3780|3770|3768|3762|38135
1695033600000|2023-09-18 10:40:00||3765||3768||3768||3765|1
1695033900000|2023-09-18 10:45:00|3780|3770|3776|3768|3780|3770|3776|3766|218
1695034200000|2023-09-18 10:50:00||3770||3768||3770||3767|296
1695034500000|2023-09-18 10:55:00||3769||3769||3769||3766|45
1695034800000|2023-09-18 11:00:00|3779|3766|3776|3769|3779|3771|3776|3766|550
1695035100000|2023-09-18 11:05:00|3775|3767|3770|3765|3775|3767|3770|3765|238
1695035400000|2023-09-18 11:10:00|3773|3766|3773|3766|3773|3770|3773|3766|1230
1695035700000|2023-09-18 11:15:00|3772|3765|3765|3759|3773|3765|3765|3758|4851
1695036000000|2023-09-18 11:20:00|||||||||309
1695036300000|2023-09-18 11:25:00|3764|3758|3760|3751|3765|3758|3758|3751|2853
1695036600000|2023-09-18 11:30:00|3755||3757||3760||3755||741
1695036900000|2023-09-18 11:35:00|3756|3752|3757|3751|3758|3752|3752|3751|1894
1695037200000|2023-09-18 11:40:00|3758||3756||3761||3756||128
1695037500000|2023-09-18 11:45:00|3755|3750|3756|3751|3756|3751|3751|3750|845
1695037800000|2023-09-18 11:50:00|3757|3750|3759|3755|3759|3756|3754|3750|1386
1695038100000|2023-09-18 11:55:00|3757|3751|3759|3755|3759|3755|3754|3751|2988
1695038400000|2023-09-18 12:00:00|3760|3756|3765|3760|3765|3760|3760|3755|4806
1695038700000|2023-09-18 12:05:00||3756||3755||3758||3755|793
1695039000000|2023-09-18 12:10:00|3764||3764||3765||3764||370
1695039300000|2023-09-18 12:15:00|3765|3757|3765|3755|3765|3757|3765|3755|980
1695039600000|2023-09-18 12:20:00||3760||3760||3761||3755|3725
1695039900000|2023-09-18 12:25:00||3762||3760||3762||3760|689
1695040200000|2023-09-18 12:30:00|3763|3761|3765|3760|3765|3762|3763|3760|1817
1695040500000|2023-09-18 12:35:00||3761||3760||3762||3760|11535
1695040800000|2023-09-18 12:40:00|3764|3763|3762|3760|3764|3763|3760|3755|6148
1695041100000|2023-09-18 12:45:00|3764|3761|3765|3760|3765|3763|3764|3760|14620
1695041400000|2023-09-18 12:50:00|3764|3761|3766|3760|3769|3765|3764|3760|65408
1695041700000|2023-09-18 12:55:00|3765|3761|3760|3757|3766|3762|3758|3755|2542
1695042000000|2023-09-18 13:00:00|3763|3758|3774|3768|3775|3772|3763|3758|8763
1695042300000|2023-09-18 13:05:00|3772|3765|3767|3756|3774|3766|3766|3756|2658
1695042600000|2023-09-18 13:10:00|3760|3760|3762|3760|3767|3761|3760|3756|2689
1695042900000|2023-09-18 13:15:00|3763|3761|3775|3766|3775|3768|3763|3761|4589
1695043200000|2023-09-18 13:20:00|3776|3768|3772|3760|3776|3770|3766|3760|7375
1695043500000|2023-09-18 13:25:00|3771|3761|3764|3755|3776|3763|3757|3755|6220
1695043800000|2023-09-18 13:30:00|3760|3757|3762|3761|3772|3771|3752|3751|398094
1695044100000|2023-09-18 13:35:00|3763|3762|3783|3782|3785|3784|3761|3760|203711
1695044400000|2023-09-18 13:40:00|3784|3783|3791|3791|3792|3791|3777|3776|230254
1695044700000|2023-09-18 13:45:00|3792|3790|3800|3799|3800|3800|3790|3788|558871
1695045000000|2023-09-18 13:50:00|3799|3798|3800|3799|3806|3805|3797|3796|592825
1695045300000|2023-09-18 13:55:00|3799|3798|3802|3801|3803|3802|3796|3795|265852
1695045600000|2023-09-18 14:00:00|3801|3800|3799|3798|3802|3801|3798|3797|491256
1695045900000|2023-09-18 14:05:00|3798|3797|3798|3797|3798|3797|3787|3786|208512
1695046200000|2023-09-18 14:10:00|3797|3796|3794|3793|3800|3799|3793|3792|127197
1695046500000|2023-09-18 14:15:00|3795|3794|3800|3799|3810|3809|3795|3794|147201
1695046800000|2023-09-18 14:20:00|3801|3800|3806|3805|3808|3807|3800|3799|83383
1695047100000|2023-09-18 14:25:00|3805|3804|3797|3796|3805|3804|3794|3793|109919
1695047400000|2023-09-18 14:30:00|3796|3795|3804|3803|3805|3804|3794|3793|223718
1695047700000|2023-09-18 14:35:00|3805|3804|3800|3799|3809|3808|3795|3794|157771
1695048000000|2023-09-18 14:40:00|3801|3800|3794|3793|3801|3800|3792|3792|96945
1695048300000|2023-09-18 14:45:00|3793|3792|3793|3792|3795|3794|3789|3788|97921
1695048600000|2023-09-18 14:50:00|3792|3791|3784|3783|3792|3791|3780|3779|112223
1695048900000|2023-09-18 14:55:00|3785|3784|3793|3792|3794|3793|3785|3784|97641
1695049200000|2023-09-18 15:00:00|3794|3793|3798|3797|3800|3799|3794|3793|152736
1695049500000|2023-09-18 15:05:00|3799|3798|3801|3800|3804|3803|3793|3792|104970
1695049800000|2023-09-18 15:10:00|3800|3799|3804|3803|3804|3803|3798|3797|99186
1695050100000|2023-09-18 15:15:00|3803|3802|3807|3806|3810|3809|3800|3799|125315
1695050400000|2023-09-18 15:20:00|3806|3805|3803|3802|3806|3805|3796|3795|185188
1695050700000|2023-09-18 15:25:00|3802|3801|3803|3802|3805|3804|3801|3800|87080
1695051000000|2023-09-18 15:30:00|3804|3803|3809|3808|3812|3811|3804|3803|159899
1695051300000|2023-09-18 15:35:00|3808|3807|3809|3808|3813|3812|3806|3805|84494
1695051600000|2023-09-18 15:40:00|3808|3807|3816|3815|3818|3817|3806|3805|99372
1695051900000|2023-09-18 15:45:00|3817|3816|3813|3812|3820|3819|3813|3812|139885
1695052200000|2023-09-18 15:50:00|3814|3813|3821|3820|3821|3820|3814|3813|106827
1695052500000|2023-09-18 15:55:00|3822|3821|3818|3817|3823|3822|3816|3815|97835
1695052800000|2023-09-18 16:00:00|3819|3818|3818|3817|3820|3819|3816|3815|101837
1695053100000|2023-09-18 16:05:00|3817|3816|3819|3818|3820|3819|3816|3815|74155
1695053400000|2023-09-18 16:10:00|3818|3817|3823|3822|3823|3822|3817|3816|81856
1695053700000|2023-09-18 16:15:00|3822|3821|3826|3825|3827|3826|3820|3819|151793
1695054000000|2023-09-18 16:20:00|3825|3824|3825|3824|3826|3825|3824|3823|102471
1695054300000|2023-09-18 16:25:00|3826|3825|3831|3830|3834|3833|3825|3824|108815
1695054600000|2023-09-18 16:30:00|3832|3831|3835|3834|3836|3835|3832|3831|112597
1695054900000|2023-09-18 16:35:00|3834|3833|3834|3833|3836|3835|3830|3829|125347
1695055200000|2023-09-18 16:40:00|3835|3834|3836|3835|3839|3838|3834|3833|115375
1695055500000|2023-09-18 16:45:00|3835|3834|3839|3838|3839|3838|3832|3831|92645
1695055800000|2023-09-18 16:50:00|3838|3837|3834|3833|3838|3837|3832|3831|54922
1695056100000|2023-09-18 16:55:00|3835|3834|3831|3830|3835|3834|3830|3829|101998
1695056400000|2023-09-18 17:00:00|3830|3829|3829|3828|3836|3835|3828|3827|85032
1695056700000|2023-09-18 17:05:00|3828|3827|3824|3823|3828|3827|3823|3822|82353
1695057000000|2023-09-18 17:10:00|3825|3824|3824|3823|3825|3824|3821|3820|55133
1695057300000|2023-09-18 17:15:00|3825|3824|3825|3824|3826|3825|3822|3821|83029
1695057600000|2023-09-18 17:20:00|3826|3825|3832|3831|3834|3833|3826|3825|98291
1695057900000|2023-09-18 17:25:00|3833|3832|3831|3830|3833|3832|3831|3830|59477
1695058200000|2023-09-18 17:30:00|3832|3831|3833|3832|3835|3834|3832|3831|71112
1695058500000|2023-09-18 17:35:00|3834|3833|3833|3832|3834|3833|3832|3831|74237
1695058800000|2023-09-18 17:40:00|3832|3831|3832|3831|3834|3833|3831|3830|89963
1695059100000|2023-09-18 17:45:00|3833|3832|3829|3828|3833|3832|3828|3827|56013
1695059400000|2023-09-18 17:50:00|3828|3827|3822|3821|3829|3828|3822|3821|87083
1695059700000|2023-09-18 17:55:00|3823|3822|3822|3821|3824|3823|3821|3821|89886
1695060000000|2023-09-18 18:00:00|3823|3822|3823|3822|3825|3824|3821|3820|83863
1695060300000|2023-09-18 18:05:00|3824|3823|3819|3818|3824|3823|3817|3816|105932
1695060600000|2023-09-18 18:10:00|3818|3817|3822|3821|3822|3821|3817|3816|115113
1695060900000|2023-09-18 18:15:00|3823|3822|3819|3818|3826|3825|3819|3818|78805
1695061200000|2023-09-18 18:20:00|3818|3817|3816|3815|3819|3818|3815|3814|106281
1695061500000|2023-09-18 18:25:00|3815|3814|3811|3810|3815|3814|3810|3809|65201
1695061800000|2023-09-18 18:30:00|3810|3809|3812|3811|3812|3811|3808|3807|125217
1695062100000|2023-09-18 18:35:00|3813|3812|3811|3810|3813|3812|3811|3810|88100
1695062400000|2023-09-18 18:40:00|3810|3809|3810|3809|3814|3813|3810|3809|113988
1695062700000|2023-09-18 18:45:00|3809|3808|3810|3809|3812|3811|3806|3805|135655
1695063000000|2023-09-18 18:50:00|3809|3808|3798|3797|3809|3808|3798|3797|147682
1695063300000|2023-09-18 18:55:00|3797|3796|3802|3801|3803|3802|3797|3796|102064
1695063600000|2023-09-18 19:00:00|3801|3800|3799|3798|3804|3803|3796|3795|192857
1695063900000|2023-09-18 19:05:00|3800|3799|3802|3801|3803|3802|3798|3797|76641
1695064200000|2023-09-18 19:10:00|3801|3800|3800|3799|3803|3802|3799|3798|102537
1695064500000|2023-09-18 19:15:00|3801|3800|3802|3801|3804|3803|3799|3798|173897
1695064800000|2023-09-18 19:20:00|3801|3800|3797|3796|3801|3800|3797|3796|119451
1695065100000|2023-09-18 19:25:00|3798|3797|3802|3801|3802|3801|3798|3797|94369
1695065400000|2023-09-18 19:30:00|3803|3802|3799|3798|3803|3802|3797|3796|135780
1695065700000|2023-09-18 19:35:00|3798|3797|3782|3781|3800|3799|3781|3780|416888
1695066000000|2023-09-18 19:40:00|3781|3780|3787|3786|3787|3787|3779|3778|413565
1695066300000|2023-09-18 19:45:00|3786|3785|3792|3791|3793|3792|3786|3785|301556
1695066600000|2023-09-18 19:50:00|3791|3790|3790|3789|3791|3790|3785|3784|547082
1695066900000|2023-09-18 19:55:00|3788|3788|3800|3799|3800|3799|3788|3787|1113883
1695067200000|2023-09-18 20:00:00|3809|3808|3804|3803|3809|3808|3804|3785|3437
1695067500000|2023-09-18 20:05:00|3805|3802|3805|3803|3805|3803|3805|3802|842
1695067800000|2023-09-18 20:10:00|3806|3802|3807|3804|3807|3805|3806|3802|1655
1695068100000|2023-09-18 20:15:00|3805||3805||3805||3805||262
1695068400000|2023-09-18 20:20:00|||||||||1158
1695068700000|2023-09-18 20:25:00|3807|3805|3809|3806|3809|3806|3807|3805|2036
1695069000000|2023-09-18 20:30:00|3808||3808||3808||3808||100
1695069600000|2023-09-18 20:40:00|3807|3804|3805|3803|3807|3804|3805|3803|904
1695069900000|2023-09-18 20:45:00|||||||||2
1695070200000|2023-09-18 20:50:00|||||||||4
1695070500000|2023-09-18 20:55:00|3807||3807||3807||3807||300
1695070800000|2023-09-18 21:00:00||3805||3804||3805||3803|333
1695071100000|2023-09-18 21:05:00||3803||3803||3803||3803|2
1695071400000|2023-09-18 21:10:00|||||||||2
1695071700000|2023-09-18 21:15:00|3804|3801|3804|3801|3804|3801|3804|3801|1500
1695072000000|2023-09-18 21:20:00||3802||3802||3802||3802|0
1695072300000|2023-09-18 21:25:00||3801||3801||3801||3801|30
1695072600000|2023-09-18 21:30:00||3802||3802||3802||3801|40
1695072900000|2023-09-18 21:35:00|||||||||6
1695073200000|2023-09-18 21:40:00|||||||||100
1695073500000|2023-09-18 21:45:00|||||||||12
1695073800000|2023-09-18 21:50:00|||||||||19
1695074100000|2023-09-18 21:55:00|||||||||29
1695074400000|2023-09-18 22:00:00|3808||3809||3809||3808||358
1695074700000|2023-09-18 22:05:00|||||||||24
1695075000000|2023-09-18 22:10:00|||||||||2
1695075300000|2023-09-18 22:15:00|3808||3808||3808||3808||15
1695075600000|2023-09-18 22:20:00|||||||||413
1695075900000|2023-09-18 22:25:00||3801||3801||3801||3801|716
1695076200000|2023-09-18 22:30:00|||||||||15
1695076500000|2023-09-18 22:35:00|3800|3800|3799|3790|3800|3800|3799|3790|5121
1695076800000|2023-09-18 22:40:00|3800|3799|3800|3799|3800|3799|3800|3799|998
1695077100000|2023-09-18 22:45:00|3808|3790|3808|3799|3808|3799|3799|3790|3900
1695077400000|2023-09-18 22:50:00||3800||3800||3800||3800|100
1695077700000|2023-09-18 22:55:00|||||||||3
1695078000000|2023-09-18 23:00:00|3807|3807|3808|3800|3808|3807|3807|3800|510
1695078300000|2023-09-18 23:05:00|||||||||153
1695078600000|2023-09-18 23:10:00||3801||3802||3802||3801|116
1695078900000|2023-09-18 23:15:00|3802|3801|3802|3801|3802|3801|3802|3801|473
1695079200000|2023-09-18 23:20:00|||||||||41
1695079500000|2023-09-18 23:25:00|||||||||406
1695079800000|2023-09-18 23:30:00|||||||||29
1695080100000|2023-09-18 23:35:00|||||||||320
1695080400000|2023-09-18 23:40:00|||||||||10
1695080700000|2023-09-18 23:45:00|||||||||60
1695081000000|2023-09-18 23:50:00|3807|3802|3807|3805|3807|3805|3807|3802|497
1695081300000|2023-09-18 23:55:00|||||||||15
1695110400000|2023-09-19 08:00:00|3798|3784|3795|3784|3805|3786|3795|3784|211
1695110700000|2023-09-19 08:05:00||3786||3787||3787||3786|1
1695111000000|2023-09-19 08:10:00||3788||3788||3788||3787|114
1695111300000|2023-09-19 08:15:00||3787||3788||3788||3787|103
1695111600000|2023-09-19 08:20:00|3798|3791|3802|3788|3805|3791|3798|3788|592
1695111900000|2023-09-19 08:25:00|3795|3789|3795|3788|3795|3790|3795|3788|719
1695112200000|2023-09-19 08:30:00|||||||||35
1695112500000|2023-09-19 08:35:00|3800|3790|3799|3791|3804|3791|3799|3788|106
1695112800000|2023-09-19 08:40:00|3797|3788|3799|3790|3799|3790|3797|3788|210
1695113100000|2023-09-19 08:45:00|3798|3788|3798|3790|3798|3792|3798|3788|0
1695113400000|2023-09-19 08:50:00||3792||3790||3792||3788|2
1695113700000|2023-09-19 08:55:00|3799|3789|3799|3790|3799|3794|3799|3788|2036
1695114000000|2023-09-19 09:00:00||3788||3790||3790||3788|4
1695114300000|2023-09-19 09:05:00||3788||3790||3790||3788|44
1695114600000|2023-09-19 09:10:00|3798|3788|3798|3788|3799|3788|3796|3788|25
1695114900000|2023-09-19 09:15:00|3796||3798||3799||3796||3
1695115200000|2023-09-19 09:20:00|3799|3789|3799|3788|3799|3789|3798|3788|0
1695115500000|2023-09-19 09:25:00|3798|3789|3800|3791|3800|3799|3798|3789|551
1695115800000|2023-09-19 09:30:00||3792||3791||3792||3791|122
1695116100000|2023-09-19 09:35:00|||||||||26
1695116400000|2023-09-19 09:40:00||3795||3795||3795||3795|101
1695116700000|2023-09-19 09:45:00|3803|3796|3807|3800|3813|3802|3803|3795|1167
1695117000000|2023-09-19 09:50:00|3811|3802|3808|3801|3819|3807|3808|3798|1864
1695117300000|2023-09-19 09:55:00||3797||3797||3797||3797|400
1695117600000|2023-09-19 10:00:00|3812|3795|3818|3801|3820|3812|3812|3795|2920
1695117900000|2023-09-19 10:05:00|3815|3806|3820|3808|3820|3817|3815|3806|1450
1695118200000|2023-09-19 10:10:00|3819|3812|3828|3815|3840|3825|3819|3808|4825
1695118500000|2023-09-19 10:15:00|3827|3816|3836|3827|3836|3833|3827|3809|5592
1695118800000|2023-09-19 10:20:00|3834|3828|3840|3836|3843|3836|3828|3827|3699
1695119100000|2023-09-19 10:25:00|3842|3837|3840|3836|3843|3838|3838|3836|1532
1695119400000|2023-09-19 10:30:00|3842|3840|3842|3838|3845|3840|3840|3836|231
1695119700000|2023-09-19 10:35:00|3845|3839|3855|3847|3855|3853|3841|3839|8560
1695120000000|2023-09-19 10:40:00|3854|3848|3865|3857|3870|3867|3853|3848|11875
1695120300000|2023-09-19 10:45:00|3866|3852|3870|3863|3870|3863|3866|3852|3926
1695120600000|2023-09-19 10:50:00|3863|3860|3857|3851|3870|3860|3854|3847|4687
1695120900000|2023-09-19 10:55:00|3856|3848|3850|3845|3860|3850|3849|3845|3756
1695121200000|2023-09-19 11:00:00|3849|3842|3848|3840|3850|3844|3845|3839|3803
1695121500000|2023-09-19 11:05:00|3845|3841|3854|3846|3855|3850|3845|3841|7065
1695121800000|2023-09-19 11:10:00|3853|3853|3853|3847|3856|3854|3850|3846|4815
1695122100000|2023-09-19 11:15:00|3852|3846|3850|3845|3852|3850|3846|3844|2279
1695122400000|2023-09-19 11:20:00|3852|3846|3849|3846|3852|3846|3849|3846|3265
1695122700000|2023-09-19 11:25:00|3850|3847|3850|3846|3850|3847|3850|3846|1563
1695123000000|2023-09-19 11:30:00|3849|3844|3849|3842|3849|3844|3849|3842|1085
1695123300000|2023-09-19 11:35:00|3847||3846||3849||3846||4626
1695123600000|2023-09-19 11:40:00|3844|3840|3846|3842|3846|3843|3837|3835|11478
1695123900000|2023-09-19 11:45:00|3847|3843|3849|3842|3849|3843|3845|3842|5181
1695124200000|2023-09-19 11:50:00|3848||3848||3848||3848||137
1695124500000|2023-09-19 11:55:00|3846||3845||3846||3845||236
1695124800000|2023-09-19 12:00:00|3848|3843|3843|3842|3849|3843|3843|3842|3054
1695125100000|2023-09-19 12:05:00|3845|3843|3845|3843|3845|3843|3845|3842|741
1695125400000|2023-09-19 12:10:00|3843|3842|3843|3830|3843|3842|3837|3830|4713
1695125700000|2023-09-19 12:15:00|3834|3831|3838|3828|3843|3831|3834|3827|1475
1695126000000|2023-09-19 12:20:00|3837|3827|3837|3827|3837|3827|3832|3827|1063
1695126300000|2023-09-19 12:25:00|3838||3838||3838||3837||1144
1695126600000|2023-09-19 12:30:00|3837|3830|3837|3827|3837|3830|3830|3827|3210
1695126900000|2023-09-19 12:35:00|3833|3828|3837|3827|3837|3828|3830|3827|1056
1695127200000|2023-09-19 12:40:00|3836|3829|3830|3820|3836|3829|3829|3820|2978
1695127500000|2023-09-19 12:45:00|3835|3822|3835|3826|3836|3828|3830|3820|5406
1695127800000|2023-09-19 12:50:00|3833|3820|3834|3822|3835|3830|3833|3820|997
1695128100000|2023-09-19 12:55:00|3833|3824|3834|3826|3834|3828|3833|3824|2329
1695128400000|2023-09-19 13:00:00|3830|3820|3820|3816|3834|3820|3816|3814|8370
1695128700000|2023-09-19 13:05:00|3818|3815|3820|3812|3820|3815|3815|3808|2854
1695129000000|2023-09-19 13:10:00|3818|3813|3825|3820|3826|3825|3818|3813|8956
1695129300000|2023-09-19 13:15:00|3821|3816|3819|3812|3825|3816|3819|3812|2130
1695129600000|2023-09-19 13:20:00|3820|3811|3820|3817|3820|3817|3820|3811|860
1695129900000|2023-09-19 13:25:00|3814|3810|3804|3801|3826|3815|3786|3785|42730
1695130200000|2023-09-19 13:30:00|3805|3802|3801|3800|3810|3809|3781|3780|385762
1695130500000|2023-09-19 13:35:00|3800|3799|3785|3784|3802|3801|3784|3783|183953
1695130800000|2023-09-19 13:40:00|3786|3785|3760|3759|3791|3790|3758|3757|237506
1695131100000|2023-09-19 13:45:00|3761|3760|3766|3765|3768|3767|3757|3756|325524
1695131400000|2023-09-19 13:50:00|3767|3766|3764|3763|3775|3774|3761|3760|426440
1695131700000|2023-09-19 13:55:00|3763|3762|3755|3754|3765|3764|3750|3749|309895
1695132000000|2023-09-19 14:00:00|3754|3753|3738|3737|3759|3758|3735|3734|348559
1695132300000|2023-09-19 14:05:00|3736|3735|3743|3742|3745|3744|3736|3735|309841
1695132600000|2023-09-19 14:10:00|3744|3743|3745|3744|3752|3751|3741|3740|168210
1695132900000|2023-09-19 14:15:00|3746|3745|3755|3754|3757|3756|3740|3740|295318
1695133200000|2023-09-19 14:20:00|3754|3753|3751|3750|3756|3755|3750|3749|217280
1695133500000|2023-09-19 14:25:00|3752|3751|3742|3741|3755|3754|3739|3738|393162
1695133800000|2023-09-19 14:30:00|3741|3740|3729|3728|3743|3742|3727|3726|217864
1695134100000|2023-09-19 14:35:00|3728|3727|3734|3733|3738|3737|3728|3727|284080
1695134400000|2023-09-19 14:40:00|3733|3732|3734|3733|3737|3736|3728|3727|220049
1695134700000|2023-09-19 14:45:00|3735|3734|3736|3735|3739|3738|3734|3733|96279
1695135000000|2023-09-19 14:50:00|3735|3734|3741|3740|3742|3741|3733|3732|91278
1695135300000|2023-09-19 14:55:00|3742|3741|3742|3741|3747|3746|3740|3739|82083
1695135600000|2023-09-19 15:00:00|3741|3740|3747|3746|3749|3748|3741|3740|85578
1695135900000|2023-09-19 15:05:00|3748|3747|3752|3751|3752|3751|3743|3742|130474
1695136200000|2023-09-19 15:10:00|3753|3752|3758|3757|3758|3757|3748|3747|115115
1695136500000|2023-09-19 15:15:00|3759|3758|3757|3756|3762|3761|3754|3753|132094
1695136800000|2023-09-19 15:20:00|3758|3757|3757|3756|3759|3758|3753|3752|96441
1695137100000|2023-09-19 15:25:00|3758|3757|3763|3762|3764|3763|3755|3754|186507
1695137400000|2023-09-19 15:30:00|3762|3761|3760|3759|3767|3766|3759|3758|156486
1695137700000|2023-09-19 15:35:00|3759|3758|3755|3754|3762|3761|3754|3753|183924
1695138000000|2023-09-19 15:40:00|3756|3755|3740|3739|3756|3755|3740|3739|204228
1695138300000|2023-09-19 15:45:00|3741|3740|3731|3730|3743|3742|3731|3730|254819
1695138600000|2023-09-19 15:50:00|3730|3729|3718|3717|3734|3733|3715|3714|371612
1695138900000|2023-09-19 15:55:00|3717|3716|3730|3729|3736|3735|3709|3708|1006134
1695139200000|2023-09-19 16:00:00|3731|3730|3662|3661|3732|3731|3659|3658|1179583
1695139500000|2023-09-19 16:05:00|3661|3660|3678|3677|3685|3684|3653|3652|674389
1695139800000|2023-09-19 16:10:00|3677|3676|3691|3690|3697|3696|3675|3674|323613
1695140100000|2023-09-19 16:15:00|3690|3691|3696|3695|3696|3695|3690|3690|227738
1695140400000|2023-09-19 16:20:00|3697|3696|3702|3701|3707|3706|3694|3693|275870
1695140700000|2023-09-19 16:25:00|3703|3702|3712|3711|3713|3712|3703|3702|197241
1695141000000|2023-09-19 16:30:00|3711|3710|3713|3712|3714|3713|3710|3709|165201
1695141300000|2023-09-19 16:35:00|3714|3713|3716|3715|3719|3718|3712|3711|166227
1695141600000|2023-09-19 16:40:00|3717|3716|3718|3717|3723|3722|3712|3711|247209
1695141900000|2023-09-19 16:45:00|3719|3718|3715|3714|3719|3718|3706|3705|249569
1695142200000|2023-09-19 16:50:00|3716|3715|3729|3728|3731|3730|3715|3714|182283
1695142500000|2023-09-19 16:55:00|3730|3729|3741|3740|3743|3742|3730|3729|269244
1695142800000|2023-09-19 17:00:00|3742|3741|3739|3738|3744|3743|3737|3736|201825
1695143100000|2023-09-19 17:05:00|3738|3737|3735|3734|3739|3738|3726|3725|384717
1695143400000|2023-09-19 17:10:00|3734|3733|3731|3730|3738|3737|3730|3729|102682
1695143700000|2023-09-19 17:15:00|3732|3731|3735|3734|3739|3738|3732|3731|67304
1695144000000|2023-09-19 17:20:00|3734|3733|3735|3734|3738|3737|3734|3733|76725
1695144300000|2023-09-19 17:25:00|3734|3733|3726|3725|3734|3733|3725|3725|169756
1695144600000|2023-09-19 17:30:00|3727|3726|3730|3729|3732|3731|3726|3725|129077
1695144900000|2023-09-19 17:35:00|3731|3730|3729|3728|3731|3730|3727|3726|49072
1695145200000|2023-09-19 17:40:00|3730|3729|3729|3728|3736|3735|3725|3725|189596
1695145500000|2023-09-19 17:45:00|3730|3729|3742|3741|3748|3747|3730|3729|266020
1695145800000|2023-09-19 17:50:00|3741|3740|3740|3739|3743|3742|3737|3736|115064
1695146100000|2023-09-19 17:55:00|3739|3738|3737|3736|3740|3739|3737|3736|50526
1695146400000|2023-09-19 18:00:00|3738|3737|3740|3739|3742|3741|3736|3735|69954
1695146700000|2023-09-19 18:05:00|3739|3738|3737|3736|3739|3738|3735|3734|60890
1695147000000|2023-09-19 18:10:00|3738|3737|3740|3739|3744|3743|3738|3737|166124
1695147300000|2023-09-19 18:15:00|3741|3740|3746|3746|3746|3746|3739|3738|120498
1695147600000|2023-09-19 18:20:00|3747|3747|3740|3739|3748|3747|3737|3737|207008
1695147900000|2023-09-19 18:25:00|3739|3738|3731|3730|3741|3740|3731|3730|94291
1695148200000|2023-09-19 18:30:00|3730|3729|3734|3733|3734|3733|3729|3728|145384
1695148500000|2023-09-19 18:35:00|3733|3732|3746|3745|3748|3747|3733|3732|151996
1695148800000|2023-09-19 18:40:00|3747|3746|3744|3743|3750|3749|3744|3743|77158
1695149100000|2023-09-19 18:45:00|3745|3744|3736|3735|3745|3744|3736|3735|101040
1695149400000|2023-09-19 18:50:00|3735|3734|3729|3728|3736|3735|3728|3727|108311
1695149700000|2023-09-19 18:55:00|3730|3729|3726|3725|3732|3731|3725|3725|104546
1695150000000|2023-09-19 19:00:00|3725|3724|3718|3717|3726|3724|3716|3715|473120
1695150300000|2023-09-19 19:05:00|3717|3716|3684|3683|3721|3720|3683|3682|732323
1695150600000|2023-09-19 19:10:00|3683|3682|3658|3657|3692|3691|3658|3657|786202
1695150900000|2023-09-19 19:15:00|3657|3656|3672|3671|3677|3676|3639|3638|1193304
1695151200000|2023-09-19 19:20:00|3673|3672|3624|3623|3677|3676|3619|3618|1375761
1695151500000|2023-09-19 19:25:00|3623|3622|3633|3632|3650|3649|3621|3620|685051
1695151800000|2023-09-19 19:30:00|3632|3631|3622|3621|3634|3633|3612|3611|877965
1695152100000|2023-09-19 19:35:00|3621|3620|3621|3620|3621|3620|3603|3602|901704
1695152400000|2023-09-19 19:40:00|3622|3621|3622|3621|3632|3631|3615|3614|1092793
1695152700000|2023-09-19 19:45:00|3623|3622|3634|3633|3637|3636|3622|3621|856869
1695153000000|2023-09-19 19:50:00|3635|3634|3625|3624|3636|3635|3623|3622|1241422
1695153300000|2023-09-19 19:55:00|3624|3623|3634|3633|3637|3636|3620|3619|1829434
1695153600000|2023-09-19 20:00:00|3637|3628|3644|3643|3660|3650|3633|3625|3656580
1695153900000|2023-09-19 20:05:00|3643|3640|3642|3639|3643|3643|3639|3635|26606
1695154200000|2023-09-19 20:10:00|3643|3640|3642|3640|3643|3640|3638|3636|6217
1695154500000|2023-09-19 20:15:00|3643|3641|3639|3637|3648|3645|3639|3636|9675
1695154800000|2023-09-19 20:20:00|3640|3639|3639|3638|3640|3639|3639|3636|2557
1695155100000|2023-09-19 20:25:00|3640|3639|3644|3642|3648|3642|3640|3639|2032
1695155400000|2023-09-19 20:30:00|3645|3643|3656|3654|3659|3656|3645|3643|23389
1695155700000|2023-09-19 20:35:00|3655|3655|3654|3652|3655|3655|3652|3647|9098
1695156000000|2023-09-19 20:40:00|3653|3651|3652|3650|3655|3654|3652|3650|5043
1695156300000|2023-09-19 20:45:00|3651|3647|3652|3651|3652|3651|3648|3647|12794
1695156600000|2023-09-19 20:50:00|3648|3650|3651|3647|3652|3650|3648|3646|2756
1695156900000|2023-09-19 20:55:00|3649|3648|3649|3648|3649|3648|3649|3648|1329
1695157200000|2023-09-19 21:00:00|3651|3649|3650|3649|3651|3649|3650|3649|313
1695157500000|2023-09-19 21:05:00|3651|3648|3651|3649|3651|3649|3651|3648|1091
1695157800000|2023-09-19 21:10:00|3649|3650|3651|3648|3651|3650|3649|3648|3762
1695158100000|2023-09-19 21:15:00|3655|3651|3655|3651|3655|3653|3653|3651|1863
1695158400000|2023-09-19 21:20:00||3652||3652||3652||3652|48
1695158700000|2023-09-19 21:25:00||3653||3651||3653||3651|352
1695159000000|2023-09-19 21:30:00||3652||3652||3652||3652|21
1695159300000|2023-09-19 21:35:00|3654|3651|3654|3651|3654|3651|3654|3651|152
1695159600000|2023-09-19 21:40:00|3652|3652|3652|3651|3652|3652|3652|3651|842
1695159900000|2023-09-19 21:45:00|3654|3652|3653|3651|3654|3652|3653|3651|312
1695160200000|2023-09-19 21:50:00|3652||3652||3652||3652||230
1695160500000|2023-09-19 21:55:00|3650|3650|3650|3649|3650|3650|3650|3649|257
1695160800000|2023-09-19 22:00:00|3654||3654||3655||3654||2447
1695161100000|2023-09-19 22:05:00|||||||||164
1695161400000|2023-09-19 22:10:00|3653|3648|3652|3648|3653|3648|3652|3648|240
1695161700000|2023-09-19 22:15:00|3653|3650|3652|3651|3653|3651|3652|3650|9
1695162000000|2023-09-19 22:20:00|3653|3652|3654|3651|3654|3653|3652|3651|3156
1695162600000|2023-09-19 22:30:00|3652||3652||3652||3652||3523
1695162900000|2023-09-19 22:35:00|3651|3650|3651|3650|3651|3650|3651|3650|750
1695163200000|2023-09-19 22:40:00|||||||||843
1695163500000|2023-09-19 22:45:00|3652|3651|3651|3650|3652|3651|3651|3650|399
1695163800000|2023-09-19 22:50:00|||||||||4
1695164100000|2023-09-19 22:55:00|||||||||61
1695164400000|2023-09-19 23:00:00|3652|3651|3654|3650|3654|3651|3652|3650|1254
1695164700000|2023-09-19 23:05:00|3650|3649|3654|3649|3654|3649|3650|3649|5127
1695165000000|2023-09-19 23:10:00|3652||3652||3652||3652||1721
1695165300000|2023-09-19 23:15:00||3650||3650||3650||3650|402
1695165600000|2023-09-19 23:20:00|||||||||121
1695165900000|2023-09-19 23:25:00|3654||3653||3654||3653||1542
1695166200000|2023-09-19 23:30:00|||||||||1140
1695166500000|2023-09-19 23:35:00|3652|3647|3653|3640|3653|3647|3640|3639|10541
1695166800000|2023-09-19 23:40:00|3651|3641|3653|3645|3653|3645|3651|3641|812
1695167100000|2023-09-19 23:45:00|3652||3652||3652||3652||396
1695167400000|2023-09-19 23:50:00|3651|3641|3651|3642|3652|3650|3645|3641|6726
1695167700000|2023-09-19 23:55:00|3652|3641|3646|3640|3652|3641|3646|3640|3657
1695110400000|2023-09-19 08:00:00|3798|3784|3795|3784|3805|3786|3795|3784|211
1695110700000|2023-09-19 08:05:00||3786||3787||3787||3786|1
1695111000000|2023-09-19 08:10:00||3788||3788||3788||3787|114
1695111300000|2023-09-19 08:15:00||3787||3788||3788||3787|103
1695111600000|2023-09-19 08:20:00|3798|3791|3802|3788|3805|3791|3798|3788|592
1695111900000|2023-09-19 08:25:00|3795|3789|3795|3788|3795|3790|3795|3788|719
1695112200000|2023-09-19 08:30:00|||||||||35
1695112500000|2023-09-19 08:35:00|3800|3790|3799|3791|3804|3791|3799|3788|106
1695112800000|2023-09-19 08:40:00|3797|3788|3799|3790|3799|3790|3797|3788|210
1695113100000|2023-09-19 08:45:00|3798|3788|3798|3790|3798|3792|3798|3788|0
1695113400000|2023-09-19 08:50:00||3792||3790||3792||3788|2
1695113700000|2023-09-19 08:55:00|3799|3789|3799|3790|3799|3794|3799|3788|2036
1695114000000|2023-09-19 09:00:00||3788||3790||3790||3788|4
1695114300000|2023-09-19 09:05:00||3788||3790||3790||3788|44
1695114600000|2023-09-19 09:10:00|3798|3788|3798|3788|3799|3788|3796|3788|25
1695114900000|2023-09-19 09:15:00|3796||3798||3799||3796||3
1695115200000|2023-09-19 09:20:00|3799|3789|3799|3788|3799|3789|3798|3788|0
1695115500000|2023-09-19 09:25:00|3798|3789|3800|3791|3800|3799|3798|3789|551
1695115800000|2023-09-19 09:30:00||3792||3791||3792||3791|122
1695116100000|2023-09-19 09:35:00|||||||||26
1695116400000|2023-09-19 09:40:00||3795||3795||3795||3795|101
1695116700000|2023-09-19 09:45:00|3803|3796|3807|3800|3813|3802|3803|3795|1167
1695117000000|2023-09-19 09:50:00|3811|3802|3808|3801|3819|3807|3808|3798|1864
1695117300000|2023-09-19 09:55:00||3797||3797||3797||3797|400
1695117600000|2023-09-19 10:00:00|3812|3795|3818|3801|3820|3812|3812|3795|2920
1695117900000|2023-09-19 10:05:00|3815|3806|3820|3808|3820|3817|3815|3806|1450
1695118200000|2023-09-19 10:10:00|3819|3812|3828|3815|3840|3825|3819|3808|4825
1695118500000|2023-09-19 10:15:00|3827|3816|3836|3827|3836|3833|3827|3809|5592
1695118800000|2023-09-19 10:20:00|3834|3828|3840|3836|3843|3836|3828|3827|3699
1695119100000|2023-09-19 10:25:00|3842|3837|3840|3836|3843|3838|3838|3836|1532
1695119400000|2023-09-19 10:30:00|3842|3840|3842|3838|3845|3840|3840|3836|231
1695119700000|2023-09-19 10:35:00|3845|3839|3855|3847|3855|3853|3841|3839|8560
1695120000000|2023-09-19 10:40:00|3854|3848|3865|3857|3870|3867|3853|3848|11875
1695120300000|2023-09-19 10:45:00|3866|3852|3870|3863|3870|3863|3866|3852|3926
1695120600000|2023-09-19 10:50:00|3863|3860|3857|3851|3870|3860|3854|3847|4687
1695120900000|2023-09-19 10:55:00|3856|3848|3850|3845|3860|3850|3849|3845|3756
1695121200000|2023-09-19 11:00:00|3849|3842|3848|3840|3850|3844|3845|3839|3803
1695121500000|2023-09-19 11:05:00|3845|3841|3854|3846|3855|3850|3845|3841|7065
1695121800000|2023-09-19 11:10:00|3853|3853|3853|3847|3856|3854|3850|3846|4815
1695122100000|2023-09-19 11:15:00|3852|3846|3850|3845|3852|3850|3846|3844|2279
1695122400000|2023-09-19 11:20:00|3852|3846|3849|3846|3852|3846|3849|3846|3265
1695122700000|2023-09-19 11:25:00|3850|3847|3850|3846|3850|3847|3850|3846|1563
1695123000000|2023-09-19 11:30:00|3849|3844|3849|3842|3849|3844|3849|3842|1085
1695123300000|2023-09-19 11:35:00|3847||3846||3849||3846||4626
1695123600000|2023-09-19 11:40:00|3844|3840|3846|3842|3846|3843|3837|3835|11478
1695123900000|2023-09-19 11:45:00|3847|3843|3849|3842|3849|3843|3845|3842|5181
1695124200000|2023-09-19 11:50:00|3848||3848||3848||3848||137
1695124500000|2023-09-19 11:55:00|3846||3845||3846||3845||236
1695124800000|2023-09-19 12:00:00|3848|3843|3843|3842|3849|3843|3843|3842|3054
1695125100000|2023-09-19 12:05:00|3845|3843|3845|3843|3845|3843|3845|3842|741
1695125400000|2023-09-19 12:10:00|3843|3842|3843|3830|3843|3842|3837|3830|4713
1695125700000|2023-09-19 12:15:00|3834|3831|3838|3828|3843|3831|3834|3827|1475
1695126000000|2023-09-19 12:20:00|3837|3827|3837|3827|3837|3827|3832|3827|1063
1695126300000|2023-09-19 12:25:00|3838||3838||3838||3837||1144
1695126600000|2023-09-19 12:30:00|3837|3830|3837|3827|3837|3830|3830|3827|3210
1695126900000|2023-09-19 12:35:00|3833|3828|3837|3827|3837|3828|3830|3827|1056
1695127200000|2023-09-19 12:40:00|3836|3829|3830|3820|3836|3829|3829|3820|2978
1695127500000|2023-09-19 12:45:00|3835|3822|3835|3826|3836|3828|3830|3820|5406
1695127800000|2023-09-19 12:50:00|3833|3820|3834|3822|3835|3830|3833|3820|997
1695128100000|2023-09-19 12:55:00|3833|3824|3834|3826|3834|3828|3833|3824|2329
1695128400000|2023-09-19 13:00:00|3830|3820|3820|3816|3834|3820|3816|3814|8370
1695128700000|2023-09-19 13:05:00|3818|3815|3820|3812|3820|3815|3815|3808|2854
1695129000000|2023-09-19 13:10:00|3818|3813|3825|3820|3826|3825|3818|3813|8956
1695129300000|2023-09-19 13:15:00|3821|3816|3819|3812|3825|3816|3819|3812|2130
1695129600000|2023-09-19 13:20:00|3820|3811|3820|3817|3820|3817|3820|3811|860
1695129900000|2023-09-19 13:25:00|3814|3810|3804|3801|3826|3815|3786|3785|42730
1695130200000|2023-09-19 13:30:00|3805|3802|3801|3800|3810|3809|3781|3780|385762
1695130500000|2023-09-19 13:35:00|3800|3799|3785|3784|3802|3801|3784|3783|183953
1695130800000|2023-09-19 13:40:00|3786|3785|3760|3759|3791|3790|3758|3757|237506
1695131100000|2023-09-19 13:45:00|3761|3760|3766|3765|3768|3767|3757|3756|325524
1695131400000|2023-09-19 13:50:00|3767|3766|3764|3763|3775|3774|3761|3760|426440
1695131700000|2023-09-19 13:55:00|3763|3762|3755|3754|3765|3764|3750|3749|309895
1695132000000|2023-09-19 14:00:00|3754|3753|3738|3737|3759|3758|3735|3734|348559
1695132300000|2023-09-19 14:05:00|3736|3735|3743|3742|3745|3744|3736|3735|309841
1695132600000|2023-09-19 14:10:00|3744|3743|3745|3744|3752|3751|3741|3740|168210
1695132900000|2023-09-19 14:15:00|3746|3745|3755|3754|3757|3756|3740|3740|295318
1695133200000|2023-09-19 14:20:00|3754|3753|3751|3750|3756|3755|3750|3749|217280
1695133500000|2023-09-19 14:25:00|3752|3751|3742|3741|3755|3754|3739|3738|393162
1695133800000|2023-09-19 14:30:00|3741|3740|3729|3728|3743|3742|3727|3726|217864
1695134100000|2023-09-19 14:35:00|3728|3727|3734|3733|3738|3737|3728|3727|284080
1695134400000|2023-09-19 14:40:00|3733|3732|3734|3733|3737|3736|3728|3727|220049
1695134700000|2023-09-19 14:45:00|3735|3734|3736|3735|3739|3738|3734|3733|96279
1695135000000|2023-09-19 14:50:00|3735|3734|3741|3740|3742|3741|3733|3732|91278
1695135300000|2023-09-19 14:55:00|3742|3741|3742|3741|3747|3746|3740|3739|82083
1695135600000|2023-09-19 15:00:00|3741|3740|3747|3746|3749|3748|3741|3740|85578
1695135900000|2023-09-19 15:05:00|3748|3747|3752|3751|3752|3751|3743|3742|130474
1695136200000|2023-09-19 15:10:00|3753|3752|3758|3757|3758|3757|3748|3747|115115
1695136500000|2023-09-19 15:15:00|3759|3758|3757|3756|3762|3761|3754|3753|132094
1695136800000|2023-09-19 15:20:00|3758|3757|3757|3756|3759|3758|3753|3752|96441
1695137100000|2023-09-19 15:25:00|3758|3757|3763|3762|3764|3763|3755|3754|186507
1695137400000|2023-09-19 15:30:00|3762|3761|3760|3759|3767|3766|3759|3758|156486
1695137700000|2023-09-19 15:35:00|3759|3758|3755|3754|3762|3761|3754|3753|183924
1695138000000|2023-09-19 15:40:00|3756|3755|3740|3739|3756|3755|3740|3739|204228
1695138300000|2023-09-19 15:45:00|3741|3740|3731|3730|3743|3742|3731|3730|254819
1695138600000|2023-09-19 15:50:00|3730|3729|3718|3717|3734|3733|3715|3714|371612
1695138900000|2023-09-19 15:55:00|3717|3716|3730|3729|3736|3735|3709|3708|1006134
1695139200000|2023-09-19 16:00:00|3731|3730|3662|3661|3732|3731|3659|3658|1179583
1695139500000|2023-09-19 16:05:00|3661|3660|3678|3677|3685|3684|3653|3652|674389
1695139800000|2023-09-19 16:10:00|3677|3676|3691|3690|3697|3696|3675|3674|323613
1695140100000|2023-09-19 16:15:00|3690|3691|3696|3695|3696|3695|3690|3690|227738
1695140400000|2023-09-19 16:20:00|3697|3696|3702|3701|3707|3706|3694|3693|275870
1695140700000|2023-09-19 16:25:00|3703|3702|3712|3711|3713|3712|3703|3702|197241
1695141000000|2023-09-19 16:30:00|3711|3710|3713|3712|3714|3713|3710|3709|165201
1695141300000|2023-09-19 16:35:00|3714|3713|3716|3715|3719|3718|3712|3711|166227
1695141600000|2023-09-19 16:40:00|3717|3716|3718|3717|3723|3722|3712|3711|247209
1695141900000|2023-09-19 16:45:00|3719|3718|3715|3714|3719|3718|3706|3705|249569
1695142200000|2023-09-19 16:50:00|3716|3715|3729|3728|3731|3730|3715|3714|182283
1695142500000|2023-09-19 16:55:00|3730|3729|3741|3740|3743|3742|3730|3729|269244
1695142800000|2023-09-19 17:00:00|3742|3741|3739|3738|3744|3743|3737|3736|201825
1695143100000|2023-09-19 17:05:00|3738|3737|3735|3734|3739|3738|3726|3725|384717
1695143400000|2023-09-19 17:10:00|3734|3733|3731|3730|3738|3737|3730|3729|102682
1695143700000|2023-09-19 17:15:00|3732|3731|3735|3734|3739|3738|3732|3731|67304
1695144000000|2023-09-19 17:20:00|3734|3733|3735|3734|3738|3737|3734|3733|76725
1695144300000|2023-09-19 17:25:00|3734|3733|3726|3725|3734|3733|3725|3725|169756
1695144600000|2023-09-19 17:30:00|3727|3726|3730|3729|3732|3731|3726|3725|129077
1695144900000|2023-09-19 17:35:00|3731|3730|3729|3728|3731|3730|3727|3726|49072
1695145200000|2023-09-19 17:40:00|3730|3729|3729|3728|3736|3735|3725|3725|189596
1695145500000|2023-09-19 17:45:00|3730|3729|3742|3741|3748|3747|3730|3729|266020
1695145800000|2023-09-19 17:50:00|3741|3740|3740|3739|3743|3742|3737|3736|115064
1695146100000|2023-09-19 17:55:00|3739|3738|3737|3736|3740|3739|3737|3736|50526
1695146400000|2023-09-19 18:00:00|3738|3737|3740|3739|3742|3741|3736|3735|69954
1695146700000|2023-09-19 18:05:00|3739|3738|3737|3736|3739|3738|3735|3734|60890
1695147000000|2023-09-19 18:10:00|3738|3737|3740|3739|3744|3743|3738|3737|166124
1695147300000|2023-09-19 18:15:00|3741|3740|3746|3746|3746|3746|3739|3738|120498
1695147600000|2023-09-19 18:20:00|3747|3747|3740|3739|3748|3747|3737|3737|207008
1695147900000|2023-09-19 18:25:00|3739|3738|3731|3730|3741|3740|3731|3730|94291
1695148200000|2023-09-19 18:30:00|3730|3729|3734|3733|3734|3733|3729|3728|145384
1695148500000|2023-09-19 18:35:00|3733|3732|3746|3745|3748|3747|3733|3732|151996
1695148800000|2023-09-19 18:40:00|3747|3746|3744|3743|3750|3749|3744|3743|77158
1695149100000|2023-09-19 18:45:00|3745|3744|3736|3735|3745|3744|3736|3735|101040
1695149400000|2023-09-19 18:50:00|3735|3734|3729|3728|3736|3735|3728|3727|108311
1695149700000|2023-09-19 18:55:00|3730|3729|3726|3725|3732|3731|3725|3725|104546
1695150000000|2023-09-19 19:00:00|3725|3724|3718|3717|3726|3724|3716|3715|473120
1695150300000|2023-09-19 19:05:00|3717|3716|3684|3683|3721|3720|3683|3682|732323
1695150600000|2023-09-19 19:10:00|3683|3682|3658|3657|3692|3691|3658|3657|786202
1695150900000|2023-09-19 19:15:00|3657|3656|3672|3671|3677|3676|3639|3638|1193304
1695151200000|2023-09-19 19:20:00|3673|3672|3624|3623|3677|3676|3619|3618|1375761
1695151500000|2023-09-19 19:25:00|3623|3622|3633|3632|3650|3649|3621|3620|685051
1695151800000|2023-09-19 19:30:00|3632|3631|3622|3621|3634|3633|3612|3611|877965
1695152100000|2023-09-19 19:35:00|3621|3620|3621|3620|3621|3620|3603|3602|901704
1695152400000|2023-09-19 19:40:00|3622|3621|3622|3621|3632|3631|3615|3614|1092793
1695152700000|2023-09-19 19:45:00|3623|3622|3634|3633|3637|3636|3622|3621|856869
1695153000000|2023-09-19 19:50:00|3635|3634|3625|3624|3636|3635|3623|3622|1241422
1695153300000|2023-09-19 19:55:00|3624|3623|3634|3633|3637|3636|3620|3619|1829434
1695153600000|2023-09-19 20:00:00|3637|3628|3644|3643|3660|3650|3633|3625|3656580
1695153900000|2023-09-19 20:05:00|3643|3640|3642|3639|3643|3643|3639|3635|26606
1695154200000|2023-09-19 20:10:00|3643|3640|3642|3640|3643|3640|3638|3636|6217
1695154500000|2023-09-19 20:15:00|3643|3641|3639|3637|3648|3645|3639|3636|9675
1695154800000|2023-09-19 20:20:00|3640|3639|3639|3638|3640|3639|3639|3636|2557
1695155100000|2023-09-19 20:25:00|3640|3639|3644|3642|3648|3642|3640|3639|2032
1695155400000|2023-09-19 20:30:00|3645|3643|3656|3654|3659|3656|3645|3643|23389
1695155700000|2023-09-19 20:35:00|3655|3655|3654|3652|3655|3655|3652|3647|9098
1695156000000|2023-09-19 20:40:00|3653|3651|3652|3650|3655|3654|3652|3650|5043
1695156300000|2023-09-19 20:45:00|3651|3647|3652|3651|3652|3651|3648|3647|12794
1695156600000|2023-09-19 20:50:00|3648|3650|3651|3647|3652|3650|3648|3646|2756
1695156900000|2023-09-19 20:55:00|3649|3648|3649|3648|3649|3648|3649|3648|1329
1695157200000|2023-09-19 21:00:00|3651|3649|3650|3649|3651|3649|3650|3649|313
1695157500000|2023-09-19 21:05:00|3651|3648|3651|3649|3651|3649|3651|3648|1091
1695157800000|2023-09-19 21:10:00|3649|3650|3651|3648|3651|3650|3649|3648|3762
1695158100000|2023-09-19 21:15:00|3655|3651|3655|3651|3655|3653|3653|3651|1863
1695158400000|2023-09-19 21:20:00||3652||3652||3652||3652|48
1695158700000|2023-09-19 21:25:00||3653||3651||3653||3651|352
1695159000000|2023-09-19 21:30:00||3652||3652||3652||3652|21
1695159300000|2023-09-19 21:35:00|3654|3651|3654|3651|3654|3651|3654|3651|152
1695159600000|2023-09-19 21:40:00|3652|3652|3652|3651|3652|3652|3652|3651|842
1695159900000|2023-09-19 21:45:00|3654|3652|3653|3651|3654|3652|3653|3651|312
1695160200000|2023-09-19 21:50:00|3652||3652||3652||3652||230
1695160500000|2023-09-19 21:55:00|3650|3650|3650|3649|3650|3650|3650|3649|257
1695160800000|2023-09-19 22:00:00|3654||3654||3655||3654||2447
1695161100000|2023-09-19 22:05:00|||||||||164
1695161400000|2023-09-19 22:10:00|3653|3648|3652|3648|3653|3648|3652|3648|240
1695161700000|2023-09-19 22:15:00|3653|3650|3652|3651|3653|3651|3652|3650|9
1695162000000|2023-09-19 22:20:00|3653|3652|3654|3651|3654|3653|3652|3651|3156
1695162600000|2023-09-19 22:30:00|3652||3652||3652||3652||3523
1695162900000|2023-09-19 22:35:00|3651|3650|3651|3650|3651|3650|3651|3650|750
1695163200000|2023-09-19 22:40:00|||||||||843
1695163500000|2023-09-19 22:45:00|3652|3651|3651|3650|3652|3651|3651|3650|399
1695163800000|2023-09-19 22:50:00|||||||||4
1695164100000|2023-09-19 22:55:00|||||||||61
1695164400000|2023-09-19 23:00:00|3652|3651|3654|3650|3654|3651|3652|3650|1254
1695164700000|2023-09-19 23:05:00|3650|3649|3654|3649|3654|3649|3650|3649|5127
1695165000000|2023-09-19 23:10:00|3652||3652||3652||3652||1721
1695165300000|2023-09-19 23:15:00||3650||3650||3650||3650|402
1695165600000|2023-09-19 23:20:00|||||||||121
1695165900000|2023-09-19 23:25:00|3654||3653||3654||3653||1542
1695166200000|2023-09-19 23:30:00|||||||||1140
1695166500000|2023-09-19 23:35:00|3652|3647|3653|3640|3653|3647|3640|3639|10541
1695166800000|2023-09-19 23:40:00|3651|3641|3653|3645|3653|3645|3651|3641|812
1695167100000|2023-09-19 23:45:00|3652||3652||3652||3652||396
1695167400000|2023-09-19 23:50:00|3651|3641|3651|3642|3652|3650|3645|3641|6726
1695167700000|2023-09-19 23:55:00|3652|3641|3646|3640|3652|3641|3646|3640|3657
1695196800000|2023-09-20 08:00:00|3664|3646|3636|3625|3664|3650|3626|3625|9111
1695197100000|2023-09-20 08:05:00|3638||3632||3638||3632||144
1695197400000|2023-09-20 08:10:00|3634|3627|3636|3628|3640|3634|3634|3627|1665
1695197700000|2023-09-20 08:15:00|3640|3630|3644|3635|3650|3635|3640|3628|125
1695198000000|2023-09-20 08:20:00|3648|3636|3650|3638|3650|3641|3641|3634|701
1695198300000|2023-09-20 08:25:00|3645|3636|3643|3636|3645|3638|3643|3634|395
1695198600000|2023-09-20 08:30:00|3642|3637|3640|3628|3642|3640|3630|3628|8645
1695198900000|2023-09-20 08:35:00|3638|3629|3638|3630|3641|3630|3633|3629|190
1695199200000|2023-09-20 08:40:00|3641|3635|3641|3630|3641|3635|3637|3630|2359
1695199500000|2023-09-20 08:45:00||3635||3635||3635||3635|592
1695199800000|2023-09-20 08:50:00||3638||3639||3639||3635|220
1695200100000|2023-09-20 08:55:00|3640|3638|3641|3635|3641|3638|3635|3630|9254
1695200400000|2023-09-20 09:00:00|3638|3634|3641|3635|3641|3635|3638|3634|571
1695200700000|2023-09-20 09:05:00|3635|3637|3635|3633|3641|3637|3634|3631|882
1695201000000|2023-09-20 09:10:00|3633|3631|3635|3632|3635|3632|3633|3631|328
1695201300000|2023-09-20 09:15:00|3634|3633|3633|3628|3635|3633|3631|3628|3874
1695201600000|2023-09-20 09:20:00|3630|3630|3635|3630|3635|3630|3630|3628|169
1695201900000|2023-09-20 09:25:00|3633|3629|3635|3629|3636|3635|3633|3629|1668
1695202200000|2023-09-20 09:30:00|3636|3631|3636|3629|3636|3635|3636|3629|1393
1695202500000|2023-09-20 09:35:00|3637|3631|3637|3629|3638|3632|3636|3629|1156
1695202800000|2023-09-20 09:40:00|3636||3636||3636||3636||61
1695203100000|2023-09-20 09:45:00|||||||||72
1695203400000|2023-09-20 09:50:00|3640|3631|3645|3636|3647|3636|3640|3629|641
1695203700000|2023-09-20 09:55:00|3647|3637|3647|3638|3647|3638|3645|3636|605
1695204000000|2023-09-20 10:00:00|3646||3646||3647||3646||42
1695204300000|2023-09-20 10:05:00|3647|3637|3647|3637|3647|3637|3646|3637|754
1695204600000|2023-09-20 10:10:00|||||||||254
1695204900000|2023-09-20 10:15:00||3645||3642||3645||3639|265
1695205200000|2023-09-20 10:20:00||3640||3641||3641||3640|258
1695205500000|2023-09-20 10:25:00|3645|3640|3647|3638|3647|3640|3644|3638|583
1695205800000|2023-09-20 10:30:00|3646|3637|3645|3637|3646|3640|3645|3637|403
1695206100000|2023-09-20 10:35:00|3641|3641|3641|3638|3641|3641|3641|3636|449
1695206400000|2023-09-20 10:40:00|3645|3641|3647|3638|3647|3641|3645|3636|1436
1695206700000|2023-09-20 10:45:00||3639||3637||3639||3637|142
1695207000000|2023-09-20 10:50:00||3638||3638||3638||3638|55
1695207300000|2023-09-20 10:55:00||3637||3638||3640||3637|274
1695207600000|2023-09-20 11:00:00|3646|3641|3654|3645|3655|3647|3645|3639|9711
1695207900000|2023-09-20 11:05:00|3655|3650|3655|3645|3655|3650|3655|3643|831
1695208200000|2023-09-20 11:10:00|3653|3646|3651|3647|3653|3647|3651|3645|165
1695208500000|2023-09-20 11:15:00|||||||||223
1695208800000|2023-09-20 11:20:00|3650|3646|3645|3643|3651|3646|3644|3643|6920
1695209100000|2023-09-20 11:25:00|3644|3641|3645|3638|3645|3644|3644|3638|3618
1695209400000|2023-09-20 11:30:00|3644|3639|3645|3636|3645|3639|3638|3636|7115
1695209700000|2023-09-20 11:35:00||3637||3639||3639||3637|675
1695210000000|2023-09-20 11:40:00|3643|3636|3643|3636|3643|3636|3642|3636|75
1695210300000|2023-09-20 11:45:00|3637|3637|3643|3638|3643|3638|3637|3636|1482
1695210600000|2023-09-20 11:50:00|3642|3639|3643|3639|3643|3639|3642|3639|2
1695210900000|2023-09-20 11:55:00|3645|3640|3645|3638|3645|3643|3640|3638|6225
1695211200000|2023-09-20 12:00:00|||||||||793
1695211500000|2023-09-20 12:05:00|3643|3637|3638|3630|3645|3637|3631|3630|15400
1695211800000|2023-09-20 12:10:00|3644|3631|3638|3635|3644|3635|3638|3630|657
1695212100000|2023-09-20 12:15:00|3642|3636|3645|3635|3645|3638|3637|3635|9069
1695212400000|2023-09-20 12:20:00|3643|3636|3645|3640|3645|3642|3643|3636|733
1695212700000|2023-09-20 12:25:00||3644||3642||3644||3640|349
1695213000000|2023-09-20 12:30:00|3644|3644|3636|3630|3644|3644|3636|3630|6755
1695213300000|2023-09-20 12:35:00|3634|3631|3634|3629|3636|3631|3622|3618|8282
1695213600000|2023-09-20 12:40:00|3642|3634|3638|3634|3645|3634|3636|3629|2797
1695213900000|2023-09-20 12:45:00|3637|3620|3637|3632|3638|3633|3630|3620|13544
1695214200000|2023-09-20 12:50:00|3640|3633|3638|3630|3640|3636|3638|3630|482
1695214500000|2023-09-20 12:55:00|3636|3632|3645|3638|3645|3639|3636|3630|14639
1695214800000|2023-09-20 13:00:00|3649|3641|3646|3640|3649|3645|3643|3638|2536
1695215100000|2023-09-20 13:05:00|3645|3641|3647|3644|3647|3646|3645|3641|1311
1695215400000|2023-09-20 13:10:00|3648|3645|3649|3641|3649|3647|3641|3640|8925
1695215700000|2023-09-20 13:15:00|3644|3640|3626|3620|3644|3640|3624|3620|16345
1695216000000|2023-09-20 13:20:00|3624|3621|3628|3625|3634|3626|3622|3620|23930
1695216300000|2023-09-20 13:25:00|3627|3623|3626|3622|3633|3623|3612|3607|27563
1695216600000|2023-09-20 13:30:00|3622|3620|3566|3565|3626|3625|3566|3565|1392142
1695216900000|2023-09-20 13:35:00|3565|3564|3601|3600|3605|3604|3565|3564|732563
1695217200000|2023-09-20 13:40:00|3600|3599|3587|3586|3608|3607|3581|3580|528497
1695217500000|2023-09-20 13:45:00|3586|3584|3596|3595|3609|3608|3584|3583|510390
1695217800000|2023-09-20 13:50:00|3597|3596|3577|3576|3597|3596|3570|3569|367319
1695218100000|2023-09-20 13:55:00|3578|3577|3562|3561|3593|3592|3558|3557|524694
1695218400000|2023-09-20 14:00:00|3563|3562|3554|3553|3566|3565|3554|3553|452491
1695218700000|2023-09-20 14:05:00|3555|3554|3551|3550|3556|3556|3546|3545|426420
1695219000000|2023-09-20 14:10:00|3550|3549|3532|3531|3556|3555|3529|3528|602648
1695219300000|2023-09-20 14:15:00|3531|3530|3521|3520|3540|3539|3521|3520|421656
1695219600000|2023-09-20 14:20:00|3522|3521|3521|3520|3525|3524|3511|3510|472125
1695219900000|2023-09-20 14:25:00|3520|3519|3525|3524|3527|3526|3517|3516|384740
1695220200000|2023-09-20 14:30:00|3524|3525|3534|3533|3535|3534|3518|3517|388576
1695220500000|2023-09-20 14:35:00|3533|3532|3539|3538|3544|3543|3531|3530|344913
1695220800000|2023-09-20 14:40:00|3538|3537|3536|3535|3541|3540|3534|3533|253613
1695221100000|2023-09-20 14:45:00|3537|3536|3529|3529|3541|3540|3526|3525|369715
1695221400000|2023-09-20 14:50:00|3528|3528|3541|3540|3541|3540|3527|3526|385110
1695221700000|2023-09-20 14:55:00|3540|3539|3556|3555|3557|3556|3540|3539|696633
1695222000000|2023-09-20 15:00:00|3557|3556|3555|3554|3562|3561|3554|3553|474467
1695222300000|2023-09-20 15:05:00|3556|3555|3569|3568|3576|3575|3554|3553|543768
1695222600000|2023-09-20 15:10:00|3570|3569|3566|3565|3571|3570|3564|3563|217712
1695222900000|2023-09-20 15:15:00|3567|3566|3564|3563|3567|3566|3557|3556|207007
1695223200000|2023-09-20 15:20:00|3565|3564|3560|3559|3566|3565|3557|3556|137844
1695223500000|2023-09-20 15:25:00|3561|3560|3557|3556|3561|3560|3556|3555|177571
1695223800000|2023-09-20 15:30:00|3558|3557|3567|3566|3570|3569|3558|3557|242553
1695224100000|2023-09-20 15:35:00|3568|3567|3556|3555|3569|3568|3556|3555|212589
1695224400000|2023-09-20 15:40:00|3555|3554|3559|3558|3563|3562|3554|3553|204055
1695224700000|2023-09-20 15:45:00|3560|3559|3559|3558|3563|3562|3557|3556|116748
1695225000000|2023-09-20 15:50:00|3560|3559|3558|3557|3562|3561|3556|3555|129840
1695225300000|2023-09-20 15:55:00|3559|3558|3566|3565|3566|3565|3556|3556|92408
1695225600000|2023-09-20 16:00:00|3567|3566|3558|3557|3567|3566|3558|3557|102024
1695225900000|2023-09-20 16:05:00|3557|3556|3554|3553|3558|3557|3552|3551|165320
1695226200000|2023-09-20 16:10:00|3555|3554|3555|3554|3555|3554|3553|3552|64630
1695226500000|2023-09-20 16:15:00|3554|3553|3554|3553|3556|3555|3553|3552|108837
1695226800000|2023-09-20 16:20:00|3555|3554|3554|3553|3556|3555|3553|3552|94468
1695227100000|2023-09-20 16:25:00|3553|3552|3563|3562|3563|3562|3553|3552|132880
1695227400000|2023-09-20 16:30:00|3562|3561|3559|3558|3562|3561|3557|3556|89789
1695227700000|2023-09-20 16:35:00|3558|3557|3557|3556|3559|3558|3556|3555|84090
1695228000000|2023-09-20 16:40:00|3558|3557|3560|3559|3560|3559|3555|3554|119528
1695228300000|2023-09-20 16:45:00|3559|3558|3558|3557|3564|3563|3558|3557|114569
1695228600000|2023-09-20 16:50:00|3559|3558|3560|3559|3561|3560|3559|3558|74019
1695228900000|2023-09-20 16:55:00|3559|3558|3558|3557|3560|3559|3557|3557|61374
1695229200000|2023-09-20 17:00:00|3557|3556|3553|3552|3557|3556|3551|3550|115550
1695229500000|2023-09-20 17:05:00|3552|3551|3554|3553|3556|3555|3552|3551|103380
1695229800000|2023-09-20 17:10:00|3553|3552|3548|3547|3554|3553|3547|3546|162796
1695230100000|2023-09-20 17:15:00|3547|3546|3552|3551|3552|3551|3546|3545|95487
1695230400000|2023-09-20 17:20:00|3553|3552|3550|3549|3555|3554|3550|3549|68813
1695230700000|2023-09-20 17:25:00|3549|3548|3548|3547|3551|3550|3548|3547|52829
1695231000000|2023-09-20 17:30:00|3547|3546|3550|3549|3551|3550|3546|3545|74532
1695231300000|2023-09-20 17:35:00|3549|3548|3541|3540|3549|3548|3540|3539|146006
1695231600000|2023-09-20 17:40:00|3540|3539|3544|3543|3547|3547|3540|3539|99045
1695231900000|2023-09-20 17:45:00|3543|3542|3544|3543|3546|3545|3542|3541|99255
1695232200000|2023-09-20 17:50:00|3543|3542|3553|3552|3554|3553|3543|3542|187745
1695232500000|2023-09-20 17:55:00|3552|3551|3546|3545|3557|3556|3544|3543|160001
1695232800000|2023-09-20 18:00:00|3547|3546|3537|3536|3547|3546|3531|3530|446102
1695233100000|2023-09-20 18:05:00|3536|3535|3529|3528|3544|3543|3529|3528|252972
1695233400000|2023-09-20 18:10:00|3528|3527|3529|3528|3537|3536|3526|3525|228390
1695233700000|2023-09-20 18:15:00|3528|3527|3527|3526|3531|3530|3524|3523|224771
1695234000000|2023-09-20 18:20:00|3528|3527|3527|3526|3528|3527|3522|3521|148422
1695234300000|2023-09-20 18:25:00|3526|3525|3520|3519|3531|3530|3520|3519|205678
1695234600000|2023-09-20 18:30:00|3519|3518|3520|3519|3539|3538|3517|3516|407272
1695234900000|2023-09-20 18:35:00|3519|3518|3523|3522|3532|3531|3519|3518|240435
1695235200000|2023-09-20 18:40:00|3522|3521|3527|3526|3531|3530|3518|3517|213660
1695235500000|2023-09-20 18:45:00|3528|3527|3515|3514|3528|3527|3515|3514|232434
1695235800000|2023-09-20 18:50:00|3514|3515|3508|3507|3515|3515|3505|3504|366130
1695236100000|2023-09-20 18:55:00|3507|3506|3511|3510|3520|3519|3505|3504|257504
1695236400000|2023-09-20 19:00:00|3510|3509|3517|3516|3522|3521|3509|3508|187715
1695236700000|2023-09-20 19:05:00|3518|3517|3521|3520|3525|3524|3517|3516|310182
1695237000000|2023-09-20 19:10:00|3520|3519|3508|3507|3520|3519|3506|3505|209207
1695237300000|2023-09-20 19:15:00|3507|3506|3504|3503|3513|3512|3503|3502|239300
1695237600000|2023-09-20 19:20:00|3505|3504|3500|3499|3507|3506|3495|3494|377722
1695237900000|2023-09-20 19:25:00|3499|3498|3508|3507|3510|3509|3499|3498|255887
1695238200000|2023-09-20 19:30:00|3509|3508|3496|3495|3509|3508|3496|3495|318969
1695238500000|2023-09-20 19:35:00|3497|3496|3492|3491|3498|3497|3491|3490|374959
1695238800000|2023-09-20 19:40:00|3493|3492|3483|3482|3495|3494|3482|3481|773226
1695239100000|2023-09-20 19:45:00|3482|3481|3479|3478|3482|3481|3474|3473|1127355
1695239400000|2023-09-20 19:50:00|3478|3477|3472|3471|3482|3481|3472|3471|1236503
1695239700000|2023-09-20 19:55:00|3473|3472|3468|3467|3473|3472|3464|3463|2669646
1695240000000|2023-09-20 20:00:00|3469|3466|3462|3460|3470|3468|3460|3456|7936214
1695240300000|2023-09-20 20:05:00|3461|3458|3467|3461|3468|3461|3460|3458|6268
1695240600000|2023-09-20 20:10:00|3465|3463|3466|3464|3466|3465|3464|3461|4976
1695240900000|2023-09-20 20:15:00|3465|3461|3469|3467|3469|3468|3463|3461|15092
1695241200000|2023-09-20 20:20:00|3468|3468|3466|3465|3468|3468|3466|3465|3876
1695241500000|2023-09-20 20:25:00|3467|3464|3466|3464|3467|3466|3465|3464|2250
1695241800000|2023-09-20 20:30:00|3465|3465|3465|3464|3465|3465|3464|3462|898
1695242100000|2023-09-20 20:35:00|3464|3463|3464|3463|3464|3463|3464|3462|1026
1695242400000|2023-09-20 20:40:00|3465|3464|3468|3466|3469|3467|3465|3463|1730
1695242700000|2023-09-20 20:45:00|3467|3464|3466|3464|3467|3464|3465|3464|1853
1695243000000|2023-09-20 20:50:00||3465||3464||3465||3464|460
1695243300000|2023-09-20 20:55:00|3465|3465|3465|3464|3465|3465|3465|3464|2616
1695243600000|2023-09-20 21:00:00|3466|3463|3466|3465|3466|3465|3466|3463|2441
1695243900000|2023-09-20 21:05:00|3465|3464|3467|3464|3467|3465|3465|3464|4211
1695244200000|2023-09-20 21:10:00|3466|3465|3467|3465|3467|3465|3466|3465|1019
1695244500000|2023-09-20 21:15:00||3466||3466||3466||3466|217
1695244800000|2023-09-20 21:20:00|3469|3470|3469|3468|3477|3475|3469|3468|9964
1695245100000|2023-09-20 21:25:00|3474|3470|3472|3470|3474|3470|3472|3470|1855
1695245400000|2023-09-20 21:30:00||3471||3471||3471||3471|309
1695245700000|2023-09-20 21:35:00|3474|3470|3474|3470|3474|3470|3474|3470|515
1695246000000|2023-09-20 21:40:00||3471||3471||3471||3471|226
1695246300000|2023-09-20 21:45:00||3472||3472||3472||3472|209
1695246600000|2023-09-20 21:50:00|3472|3471|3474|3470|3474|3471|3471|3470|2124
1695246900000|2023-09-20 21:55:00|3473|3469|3473|3470|3474|3472|3473|3469|3514
1695247200000|2023-09-20 22:00:00|3472|3471|3474|3473|3474|3473|3472|3471|589
1695247500000|2023-09-20 22:05:00|||||||||494
1695247800000|2023-09-20 22:10:00|3473|3471|3471|3466|3473|3471|3471|3465|4475
1695248100000|2023-09-20 22:15:00|3473|3465|3470|3461|3473|3465|3469|3460|1634
1695248400000|2023-09-20 22:20:00|3472|3464|3472|3470|3472|3470|3472|3464|448
1695248700000|2023-09-20 22:25:00|3470|3464|3470|3464|3470|3464|3470|3464|1155
1695249000000|2023-09-20 22:30:00|3469|3465|3469|3465|3469|3465|3469|3465|927
1695249300000|2023-09-20 22:35:00|3467|3464|3465|3464|3467|3465|3465|3464|837
1695249600000|2023-09-20 22:40:00|||||||||3593
1695249900000|2023-09-20 22:45:00||3461||3461||3461||3461|836
1695250200000|2023-09-20 22:50:00|||||||||779
1695250500000|2023-09-20 22:55:00||3464||3461||3464||3461|161
1695250800000|2023-09-20 23:00:00||3463||3462||3464||3461|1882
1695251100000|2023-09-20 23:05:00|||||||||95
1695251400000|2023-09-20 23:10:00||3463||3463||3463||3463|889
1695251700000|2023-09-20 23:15:00|3464||3464||3464||3464||433
1695252000000|2023-09-20 23:20:00|3463|3462|3463|3462|3465|3462|3463|3462|1715
1695252300000|2023-09-20 23:25:00|3465||3465||3465||3465||766
1695252600000|2023-09-20 23:30:00|||||||||660
1695252900000|2023-09-20 23:35:00|3469|3464|3468|3466|3469|3466|3468|3460|4038
1695253200000|2023-09-20 23:40:00|3464|3465|3464|3462|3464|3465|3464|3462|806
1695253500000|2023-09-20 23:45:00|3465|3460|3468|3464|3469|3464|3465|3460|1650
1695253800000|2023-09-20 23:50:00|3466||3469||3469||3465||430
1695254100000|2023-09-20 23:55:00|3464|3461|3469|3465|3469|3465|3464|3461|1195
1695283200000|2023-09-21 08:00:00|3464|3451|3460|3455|3466|3455|3460|3451|836
1695283500000|2023-09-21 08:05:00|3465||3464||3466||3464||501
1695283800000|2023-09-21 08:10:00|3462||3460||3472||3460||516
1695284100000|2023-09-21 08:15:00|3455|3452|3466|3452|3469|3452|3454|3451|2143
1695284400000|2023-09-21 08:20:00|3465|3454|3466|3454|3466|3454|3465|3454|176
1695284700000|2023-09-21 08:25:00|3463|3452|3463|3452|3468|3454|3462|3451|498
1695285000000|2023-09-21 08:30:00|3462|3451|3460|3451|3468|3467|3452|3451|2287
1695285300000|2023-09-21 08:35:00|3468|3452|3460|3452|3468|3452|3460|3451|128
1695285600000|2023-09-21 08:40:00|3452|3451|3460|3451|3460|3452|3451|3450|2256
1695285900000|2023-09-21 08:45:00|3459|3452|3454|3450|3460|3452|3451|3450|2076
1695286200000|2023-09-21 08:50:00|3451|3451|3460|3451|3460|3452|3451|3451|2098
1695286500000|2023-09-21 08:55:00|3458|3450|3458|3450|3458|3452|3458|3450|323
1695286800000|2023-09-21 09:00:00|3457|3452|3460|3452|3460|3452|3457|3450|1
1695287100000|2023-09-21 09:05:00||3454||3452||3454||3452|163
1695287400000|2023-09-21 09:10:00|3452|3450|3453|3450|3460|3452|3452|3450|1895
1695287700000|2023-09-21 09:15:00|3456||3455||3456||3455||32
1695288000000|2023-09-21 09:20:00||3448||3449||3449||3446|223
1695288300000|2023-09-21 09:25:00|3454|3448|3455|3446|3455|3449|3452|3446|422
1695288600000|2023-09-21 09:30:00|3454||3456||3459||3454||28
1695288900000|2023-09-21 09:35:00|3459|3450|3455|3450|3459|3450|3450|3448|352
1695289200000|2023-09-21 09:40:00|||||||||245
1695289500000|2023-09-21 09:45:00|3454|3448|3460|3450|3465|3451|3452|3448|4670
1695289800000|2023-09-21 09:50:00|3462|3444|3463|3452|3465|3456|3462|3444|353
1695290100000|2023-09-21 09:55:00|3464|3450|3456|3445|3464|3452|3454|3443|284
1695290400000|2023-09-21 10:00:00|3450|3444|3450|3446|3450|3446|3450|3443|1115
1695290700000|2023-09-21 10:05:00||3445||3447||3447||3443|119
1695291000000|2023-09-21 10:10:00|3453|3448|3454|3447|3454|3448|3453|3447|1238
1695291300000|2023-09-21 10:15:00|3452|3450|3450|3447|3452|3450|3450|3447|314
1695291600000|2023-09-21 10:20:00|||||||||412
1695291900000|2023-09-21 10:25:00|3448|3445|3450|3443|3450|3445|3447|3443|655
1695292200000|2023-09-21 10:30:00|3449|3444|3450|3442|3450|3445|3444|3431|2878
1695292500000|2023-09-21 10:35:00|3445|3443|3438|3432|3445|3443|3438|3432|1682
1695292800000|2023-09-21 10:40:00|3437|3431|3444|3432|3445|3438|3437|3431|3337
1695293100000|2023-09-21 10:45:00|3445|3434|3444|3436|3445|3438|3444|3432|258
1695293400000|2023-09-21 10:50:00|3445|3438|3450|3440|3450|3440|3445|3435|1324
1695293700000|2023-09-21 10:55:00|3445|3437|3445|3441|3445|3442|3445|3437|1427
1695294000000|2023-09-21 11:00:00|3450|3445|3444|3440|3454|3450|3444|3436|8652
1695294300000|2023-09-21 11:05:00|3445|3444|3445|3439|3449|3444|3440|3439|5814
1695294600000|2023-09-21 11:10:00|3444|3442|3444|3436|3448|3442|3439|3436|6494
1695294900000|2023-09-21 11:15:00|3442|3437|3440|3436|3442|3440|3437|3436|2649
1695295200000|2023-09-21 11:20:00|3438|3440|3439|3435|3442|3440|3438|3435|1719
1695295500000|2023-09-21 11:25:00|3440|3434|3440|3436|3440|3436|3435|3434|3746
1695295800000|2023-09-21 11:30:00|3438|3434|3440|3435|3440|3435|3436|3432|4963
1695296100000|2023-09-21 11:35:00|3437|3433|3440|3433|3440|3433|3437|3433|3516
1695296400000|2023-09-21 11:40:00|3439||3439||3439||3437||430
1695296700000|2023-09-21 11:45:00|3438|3438|3438|3433|3445|3444|3437|3433|9760
1695297000000|2023-09-21 11:50:00|3437|3432|3433|3428|3438|3432|3427|3425|8730
1695297300000|2023-09-21 11:55:00|3434|3426|3434|3426|3434|3433|3434|3426|1937
1695297600000|2023-09-21 12:00:00|3430|3428|3434|3425|3434|3429|3429|3425|4056
1695297900000|2023-09-21 12:05:00|3433|3428|3433|3428|3433|3428|3433|3425|1594
1695298200000|2023-09-21 12:10:00|3434|3429|3432|3428|3439|3435|3431|3427|4152
1695298500000|2023-09-21 12:15:00|3431|3429|3434|3427|3434|3430|3431|3427|3205
1695298800000|2023-09-21 12:20:00|3433|3431|3433|3430|3433|3431|3432|3427|1646
1695299100000|2023-09-21 12:25:00|3434|3431|3434|3430|3434|3431|3432|3430|1213
1695299400000|2023-09-21 12:30:00|3437|3432|3425|3417|3437|3432|3420|3417|10820
1695299700000|2023-09-21 12:35:00|3432|3421|3434|3423|3439|3433|3426|3418|4813
1695300000000|2023-09-21 12:40:00|3433|3426|3439|3433|3439|3436|3432|3426|7125
1695300300000|2023-09-21 12:45:00|3440|3436|3443|3435|3445|3442|3433|3430|21907
1695300600000|2023-09-21 12:50:00|3440|3438|3440|3433|3440|3438|3435|3426|2388
1695300900000|2023-09-21 12:55:00|3443|3438|3443|3441|3443|3442|3438|3433|5344
1695301200000|2023-09-21 13:00:00|3442|3440|3446|3443|3446|3445|3442|3440|4716
1695301500000|2023-09-21 13:05:00|3445|3441|3446|3437|3447|3441|3438|3436|6240
1695301800000|2023-09-21 13:10:00|3448|3436|3445|3441|3448|3445|3445|3436|4016
1695302100000|2023-09-21 13:15:00|3448|3442|3444|3442|3448|3444|3439|3436|14136
1695302400000|2023-09-21 13:20:00|3443|3439|3442|3438|3444|3443|3441|3437|3626
1695302700000|2023-09-21 13:25:00|3441|3440|3457|3454|3457|3456|3441|3429|43045
1695303000000|2023-09-21 13:30:00|3455|3455|3485|3484|3495|3494|3446|3445|606534
1695303300000|2023-09-21 13:35:00|3484|3483|3480|3479|3498|3496|3479|3478|365359
1695303600000|2023-09-21 13:40:00|3481|3480|3462|3461|3482|3481|3458|3457|539664
1695303900000|2023-09-21 13:45:00|3463|3462|3476|3475|3480|3479|3457|3456|317279
1695304200000|2023-09-21 13:50:00|3477|3476|3481|3480|3483|3482|3465|3464|293306
1695304500000|2023-09-21 13:55:00|3480|3479|3481|3480|3484|3483|3476|3475|307596
1695304800000|2023-09-21 14:00:00|3480|3479|3475|3474|3483|3482|3464|3463|325020
1695305100000|2023-09-21 14:05:00|3476|3475|3503|3502|3521|3520|3475|3474|1880316
1695305400000|2023-09-21 14:10:00|3502|3503|3478|3478|3525|3524|3476|3475|864891
1695305700000|2023-09-21 14:15:00|3479|3477|3494|3493|3503|3502|3475|3474|430216
1695306000000|2023-09-21 14:20:00|3493|3492|3478|3477|3504|3503|3478|3477|426123
1695306300000|2023-09-21 14:25:00|3479|3478|3481|3480|3491|3490|3472|3471|560865
1695306600000|2023-09-21 14:30:00|3482|3481|3478|3477|3487|3486|3477|3476|209297
1695306900000|2023-09-21 14:35:00|3479|3478|3499|3498|3501|3500|3478|3477|302410
1695307200000|2023-09-21 14:40:00|3500|3499|3494|3493|3502|3501|3490|3489|201532
1695307500000|2023-09-21 14:45:00|3495|3494|3496|3495|3499|3498|3494|3493|190527
1695307800000|2023-09-21 14:50:00|3497|3496|3505|3504|3507|3506|3492|3491|299409
1695308100000|2023-09-21 14:55:00|3504|3503|3493|3492|3509|3508|3493|3492|287100
1695308400000|2023-09-21 15:00:00|3494|3493|3497|3497|3501|3500|3494|3493|191053
1695308700000|2023-09-21 15:05:00|3498|3498|3509|3508|3512|3511|3498|3497|235409
1695309000000|2023-09-21 15:10:00|3510|3509|3506|3505|3516|3515|3502|3501|340588
1695309300000|2023-09-21 15:15:00|3505|3504|3486|3485|3505|3504|3486|3485|262524
1695309600000|2023-09-21 15:20:00|3487|3486|3485|3484|3497|3496|3485|3484|231295
1695309900000|2023-09-21 15:25:00|3486|3485|3480|3479|3486|3485|3479|3478|274647
1695310200000|2023-09-21 15:30:00|3481|3480|3489|3488|3490|3489|3480|3479|236037
1695310500000|2023-09-21 15:35:00|3490|3489|3496|3495|3496|3495|3489|3488|141161
1695310800000|2023-09-21 15:40:00|3495|3494|3494|3494|3496|3495|3490|3489|152819
1695311100000|2023-09-21 15:45:00|3495|3493|3493|3492|3499|3498|3493|3492|159230
1695311400000|2023-09-21 15:50:00|3494|3493|3481|3480|3494|3493|3480|3479|105869
1695311700000|2023-09-21 15:55:00|3480|3479|3482|3481|3487|3486|3479|3478|142538
1695312000000|2023-09-21 16:00:00|3481|3480|3479|3478|3482|3481|3479|3478|91801
1695312300000|2023-09-21 16:05:00|3478|3477|3481|3480|3482|3481|3477|3476|99563
1695312600000|2023-09-21 16:10:00|3480|3479|3485|3484|3485|3484|3476|3475|166674
1695312900000|2023-09-21 16:15:00|3486|3485|3488|3487|3491|3490|3483|3482|150707
1695313200000|2023-09-21 16:20:00|3489|3488|3492|3491|3493|3492|3488|3487|119804
1695313500000|2023-09-21 16:25:00|3491|3490|3494|3493|3494|3493|3490|3489|85991
1695313800000|2023-09-21 16:30:00|3495|3494|3500|3499|3500|3499|3494|3493|192636
1695314100000|2023-09-21 16:35:00|3499|3498|3492|3491|3500|3499|3492|3491|135283
1695314400000|2023-09-21 16:40:00|3491|3490|3493|3492|3495|3494|3488|3487|101243
1695314700000|2023-09-21 16:45:00|3492|3491|3494|3493|3497|3496|3492|3491|90704
1695315000000|2023-09-21 16:50:00|3493|3492|3493|3492|3500|3499|3492|3491|114454
1695315300000|2023-09-21 16:55:00|3494|3493|3493|3492|3496|3495|3491|3490|120884
1695315600000|2023-09-21 17:00:00|3492|3491|3499|3498|3499|3498|3492|3491|126587
1695315900000|2023-09-21 17:05:00|3498|3497|3499|3498|3504|3503|3498|3497|240024
1695316200000|2023-09-21 17:10:00|3500|3499|3507|3506|3507|3506|3500|3499|173589
1695316500000|2023-09-21 17:15:00|3508|3507|3513|3512|3514|3513|3507|3506|192483
1695316800000|2023-09-21 17:20:00|3512|3511|3511|3510|3513|3512|3509|3508|96340
1695317100000|2023-09-21 17:25:00|3512|3511|3510|3509|3513|3512|3509|3508|101738
1695317400000|2023-09-21 17:30:00|3511|3510|3509|3508|3515|3514|3509|3508|143830
1695317700000|2023-09-21 17:35:00|3510|3509|3502|3501|3512|3511|3502|3501|107995
1695318000000|2023-09-21 17:40:00|3503|3502|3500|3499|3506|3505|3495|3494|132806
1695318300000|2023-09-21 17:45:00|3501|3500|3495|3494|3504|3503|3495|3494|158874
1695318600000|2023-09-21 17:50:00|3496|3495|3498|3497|3500|3499|3495|3494|102595
1695318900000|2023-09-21 17:55:00|3497|3496|3495|3494|3498|3497|3494|3493|95855
1695319200000|2023-09-21 18:00:00|3494|3493|3487|3486|3494|3493|3487|3486|92010
1695319500000|2023-09-21 18:05:00|3486|3485|3482|3481|3488|3487|3482|3481|81464
1695319800000|2023-09-21 18:10:00|3483|3482|3482|3481|3490|3489|3482|3481|107256
1695320100000|2023-09-21 18:15:00|3481|3480|3480|3479|3483|3482|3479|3478|120780
1695320400000|2023-09-21 18:20:00|3479|3478|3479|3478|3483|3482|3478|3477|98311
1695320700000|2023-09-21 18:25:00|3478|3477|3469|3468|3478|3477|3469|3468|196583
1695321000000|2023-09-21 18:30:00|3468|3467|3464|3463|3471|3470|3464|3463|188933
1695321300000|2023-09-21 18:35:00|3463|3462|3473|3472|3474|3473|3463|3462|210797
1695321600000|2023-09-21 18:40:00|3472|3471|3472|3471|3473|3472|3471|3470|117214
1695321900000|2023-09-21 18:45:00|3473|3472|3471|3470|3474|3473|3469|3468|131031
1695322200000|2023-09-21 18:50:00|3470|3469|3471|3470|3474|3473|3469|3468|141870
1695322500000|2023-09-21 18:55:00|3472|3471|3473|3472|3473|3472|3470|3469|102844
1695322800000|2023-09-21 19:00:00|3474|3473|3472|3471|3478|3477|3470|3469|137744
1695323100000|2023-09-21 19:05:00|3471|3470|3462|3461|3471|3470|3459|3458|257493
1695323400000|2023-09-21 19:10:00|3461|3460|3463|3462|3463|3462|3459|3458|182727
1695323700000|2023-09-21 19:15:00|3462|3461|3457|3456|3462|3461|3457|3456|169723
1695324000000|2023-09-21 19:20:00|3458|3457|3461|3460|3461|3460|3457|3456|186342
1695324300000|2023-09-21 19:25:00|3462|3461|3455|3454|3462|3461|3454|3453|165068
1695324600000|2023-09-21 19:30:00|3454|3453|3459|3458|3462|3461|3452|3451|243861
1695324900000|2023-09-21 19:35:00|3460|3459|3458|3457|3463|3462|3458|3457|183585
1695325200000|2023-09-21 19:40:00|3459|3458|3461|3460|3463|3462|3458|3457|352700
1695325500000|2023-09-21 19:45:00|3462|3461|3464|3463|3465|3464|3461|3460|386816
1695325800000|2023-09-21 19:50:00|3462|3461|3467|3466|3467|3466|3459|3458|692045
1695326100000|2023-09-21 19:55:00|3465|3464|3465|3464|3469|3468|3460|3459|1644505
1695326400000|2023-09-21 20:00:00|3466|3467|3472|3470|3475|3470|3465|3460|6751414
1695326700000|2023-09-21 20:05:00|3471|3469|3471|3470|3475|3470|3471|3469|9293
1695327000000|2023-09-21 20:10:00||3469||3470||3470||3469|1400
1695327300000|2023-09-21 20:15:00|3470|3469|3471|3470|3471|3470|3470|3469|1466
1695327600000|2023-09-21 20:20:00|3470|3469|3469|3459|3471|3470|3469|3458|1845
1695327900000|2023-09-21 20:25:00|3468|3466|3462|3460|3468|3466|3462|3459|2331
1695328200000|2023-09-21 20:30:00||3461||3461||3461||3461|39
1695328500000|2023-09-21 20:35:00|||||||||12
1695328800000|2023-09-21 20:40:00|3464|3462|3464|3462|3464|3462|3464|3462|1830
1695329100000|2023-09-21 20:45:00|3469|3463|3466|3463|3469|3465|3466|3463|1896
1695329400000|2023-09-21 20:50:00|3464|3465|3463|3462|3464|3465|3463|3462|1150
1695329700000|2023-09-21 20:55:00|||||||||25
1695330000000|2023-09-21 21:00:00|||||||||21
1695330300000|2023-09-21 21:05:00|3464|3461|3464|3461|3464|3461|3464|3461|70
1695330600000|2023-09-21 21:10:00|3465|3463|3464|3458|3465|3463|3458|3450|10995
1695330900000|2023-09-21 21:15:00|3462|3460|3473|3458|3473|3464|3462|3458|4949
1695331200000|2023-09-21 21:20:00|3472|3462|3471|3462|3472|3462|3467|3462|175
1695331500000|2023-09-21 21:25:00|3467|3458|3469|3460|3469|3467|3467|3458|425
1695331800000|2023-09-21 21:30:00|3468|3461|3468|3461|3468|3461|3468|3461|298
1695332100000|2023-09-21 21:35:00|3462|3462|3468|3461|3468|3462|3462|3461|210
1695332400000|2023-09-21 21:40:00|3465|3462|3465|3461|3465|3462|3465|3461|169
1695332700000|2023-09-21 21:45:00|||||||||125
1695333000000|2023-09-21 21:50:00||3459||3460||3460||3459|163
1695333300000|2023-09-21 21:55:00|||||||||12
1695333600000|2023-09-21 22:00:00|3468|3462|3468|3461|3469|3462|3468|3460|3001
1695333900000|2023-09-21 22:05:00|||||||||10
1695334200000|2023-09-21 22:10:00|||||||||85
1695334500000|2023-09-21 22:15:00|3469|3465|3468|3465|3469|3465|3465|3465|939
1695334800000|2023-09-21 22:20:00|3469||3469||3469||3469||808
1695335100000|2023-09-21 22:25:00|||||||||46
1695335400000|2023-09-21 22:30:00|3473|3470|3475|3473|3475|3473|3473|3470|735
1695335700000|2023-09-21 22:35:00|3478|3470|3477|3469|3478|3475|3470|3465|2319
1695336000000|2023-09-21 22:40:00|3475||3475||3475||3475||0
1695336300000|2023-09-21 22:45:00|3472||3472||3472||3472||312
1695336600000|2023-09-21 22:50:00|3471|3467|3469|3465|3472|3467|3469|3465|1547
1695336900000|2023-09-21 22:55:00||3466||3467||3467||3466|8
1695337200000|2023-09-21 23:00:00||3468||3465||3468||3465|1814
1695337500000|2023-09-21 23:05:00||3466||3466||3466||3466|1518
1695337800000|2023-09-21 23:10:00|3466|3465|3466|3465|3466|3465|3466|3465|769
1695338100000|2023-09-21 23:15:00||3461||3462||3462||3461|235
1695338400000|2023-09-21 23:20:00|3465||3467||3467||3465||222
1695338700000|2023-09-21 23:25:00|||||||||61
1695339000000|2023-09-21 23:30:00|||||||||145
1695339300000|2023-09-21 23:35:00|3469|3467|3467|3464|3469|3467|3467|3464|2592
1695339600000|2023-09-21 23:40:00|3469|3460|3470|3461|3472|3470|3469|3460|2348
1695339900000|2023-09-21 23:45:00|||||||||246
1695340200000|2023-09-21 23:50:00|3469|3460|3469|3458|3469|3460|3469|3458|806
1695340500000|2023-09-21 23:55:00|3465|3464|3468|3455|3469|3464|3465|3455|327
1695369600000|2023-09-22 08:00:00|3504|3476|3497|3482|3505|3485|3487|3476|611
1695369900000|2023-09-22 08:05:00|3494|3487|3495|3482|3497|3489|3492|3482|1946
1695370200000|2023-09-22 08:10:00|3489|3483|3490|3482|3500|3484|3488|3482|1035
1695370500000|2023-09-22 08:15:00|3492|3489|3488|3482|3498|3489|3488|3482|406
1695370800000|2023-09-22 08:20:00|3497|3483|3497|3483|3504|3488|3487|3483|1069
1695371100000|2023-09-22 08:25:00|3496|3484|3496|3483|3502|3488|3490|3483|1928
1695371400000|2023-09-22 08:30:00|3494|3482|3492|3478|3497|3482|3482|3470|1388
1695371700000|2023-09-22 08:35:00|3490|3480|3492|3482|3492|3482|3490|3474|488
1695372000000|2023-09-22 08:40:00|3496|3484|3501|3486|3502|3488|3494|3482|798
1695372300000|2023-09-22 08:45:00|3502|3488|3498|3482|3505|3488|3488|3482|119
1695372600000|2023-09-22 08:50:00|3496||3488||3496||3488||2176
1695372900000|2023-09-22 08:55:00||3483||3483||3484||3482|2052
1695373200000|2023-09-22 09:00:00||3484||3483||3484||3483|25
1695373500000|2023-09-22 09:05:00||3484||3483||3484||3483|71
1695373800000|2023-09-22 09:10:00|3492|3484|3492|3486|3492|3486|3492|3483|1095
1695374100000|2023-09-22 09:15:00||3484||3486||3487||3484|18
1695374400000|2023-09-22 09:20:00||3490||3490||3490||3490|902
1695374700000|2023-09-22 09:25:00|3490|3486|3492|3486|3492|3486|3490|3486|802
1695375000000|2023-09-22 09:30:00|3488|3488|3488|3486|3488|3488|3488|3486|526
1695375300000|2023-09-22 09:35:00|||||||||489
1695375600000|2023-09-22 09:40:00|||||||||333
1695375900000|2023-09-22 09:45:00|3486|3483|3488|3481|3488|3483|3483|3481|3959
1695376200000|2023-09-22 09:50:00||3482||3482||3482||3481|978
1695376500000|2023-09-22 09:55:00|3487|3483|3487|3483|3487|3483|3487|3483|201
1695376800000|2023-09-22 10:00:00|3486|3482|3488|3482|3488|3485|3483|3481|1075
1695377100000|2023-09-22 10:05:00|3487|3485|3488|3482|3488|3487|3487|3482|1126
1695377400000|2023-09-22 10:10:00|||||||||22
1695377700000|2023-09-22 10:15:00|||||||||371
1695378000000|2023-09-22 10:20:00||3481||3481||3481||3481|1074
1695378300000|2023-09-22 10:25:00|3487|3480|3485|3479|3488|3480|3485|3477|1346
1695378600000|2023-09-22 10:30:00|3488|3478|3486|3478|3488|3478|3484|3477|638
1695378900000|2023-09-22 10:35:00|3488|3477|3486|3477|3488|3478|3486|3475|409
1695379200000|2023-09-22 10:40:00|3488|3478|3488|3478|3488|3478|3486|3478|182
1695379500000|2023-09-22 10:45:00|3486||3486||3488||3483||250
1695379800000|2023-09-22 10:50:00|3488|3479|3488|3480|3488|3482|3486|3478|122
1695380100000|2023-09-22 10:55:00|||||||||3
1695380400000|2023-09-22 11:00:00|3487|3483|3488|3483|3488|3483|3486|3480|4471
1695380700000|2023-09-22 11:05:00|3483|3481|3488|3484|3488|3484|3483|3475|4215
1695381000000|2023-09-22 11:10:00|3486|3480|3486|3478|3486|3482|3486|3478|828
1695381300000|2023-09-22 11:15:00|3485|3479|3486|3481|3486|3485|3485|3479|577
1695381600000|2023-09-22 11:20:00|3485|3480|3485|3480|3485|3481|3485|3478|156
1695381900000|2023-09-22 11:25:00|3481|3481|3481|3480|3485|3481|3481|3480|1561
1695382200000|2023-09-22 11:30:00|3480|3477|3481|3478|3481|3478|3480|3475|1011
1695382500000|2023-09-22 11:35:00|3483|3477|3485|3476|3485|3478|3482|3475|808
1695382800000|2023-09-22 11:40:00|3484|3477|3484|3477|3485|3478|3484|3477|15
1695383100000|2023-09-22 11:45:00|3483|3478|3483|3478|3484|3478|3483|3478|4
1695383400000|2023-09-22 11:50:00|3484|3480|3480|3476|3485|3480|3480|3476|1958
1695383700000|2023-09-22 11:55:00||3475||3476||3476||3474|812
1695384000000|2023-09-22 12:00:00|3481|3474|3485|3478|3485|3482|3481|3474|4803
1695384300000|2023-09-22 12:05:00|3486|3485|3489|3486|3490|3488|3485|3478|6873
1695384600000|2023-09-22 12:10:00|3487|3482|3494|3485|3494|3491|3487|3482|9381
1695384900000|2023-09-22 12:15:00|3490|3489|3494|3487|3494|3491|3490|3484|6224
1695385200000|2023-09-22 12:20:00|3495|3490|3495|3488|3495|3492|3490|3484|4899
1695385500000|2023-09-22 12:25:00|3493|3490|3499|3494|3500|3497|3493|3490|7556
1695385800000|2023-09-22 12:30:00|3498|3495|3494|3490|3498|3495|3494|3490|4838
1695386100000|2023-09-22 12:35:00|3492|3491|3494|3491|3494|3491|3492|3491|2148
1695386400000|2023-09-22 12:40:00|||||||||40
1695386700000|2023-09-22 12:45:00|3493|3492|3494|3489|3494|3492|3492|3489|2909
1695387000000|2023-09-22 12:50:00|3492|3488|3492|3488|3492|3489|3490|3488|1507
1695387300000|2023-09-22 12:55:00|3491|3490|3493|3483|3493|3490|3489|3482|2546
1695387600000|2023-09-22 13:00:00|3485|3485|3493|3483|3493|3486|3485|3483|1733
1695387900000|2023-09-22 13:05:00|3491|3485|3489|3484|3493|3487|3487|3482|2783
1695388200000|2023-09-22 13:10:00|3488|3485|3490|3484|3493|3490|3488|3484|4918
1695388500000|2023-09-22 13:15:00|3489|3487|3489|3484|3491|3487|3484|3482|2417
1695388800000|2023-09-22 13:20:00|3488|3485|3493|3488|3493|3488|3488|3485|517
1695389100000|2023-09-22 13:25:00|3491|3490|3481|3471|3493|3490|3472|3470|10587
1695389400000|2023-09-22 13:30:00|3483|3479|3456|3455|3489|3488|3449|3448|454096
1695389700000|2023-09-22 13:35:00|3455|3454|3429|3428|3456|3455|3427|3426|234085
1695390000000|2023-09-22 13:40:00|3430|3429|3420|3419|3431|3430|3418|3417|284977
1695390300000|2023-09-22 13:45:00|3419|3418|3429|3428|3436|3435|3419|3418|268340
1695390600000|2023-09-22 13:50:00|3430|3429|3428|3427|3434|3433|3422|3421|251202
1695390900000|2023-09-22 13:55:00|3427|3426|3437|3436|3440|3439|3424|3423|173613
1695391200000|2023-09-22 14:00:00|3436|3435|3437|3436|3439|3438|3427|3426|149925
1695391500000|2023-09-22 14:05:00|3438|3437|3438|3437|3443|3442|3431|3430|154425
1695391800000|2023-09-22 14:10:00|3439|3438|3434|3433|3441|3440|3432|3431|122238
1695392100000|2023-09-22 14:15:00|3433|3432|3435|3434|3438|3437|3427|3426|192412
1695392400000|2023-09-22 14:20:00|3436|3435|3446|3445|3448|3447|3435|3434|131605
1695392700000|2023-09-22 14:25:00|3447|3446|3452|3451|3454|3453|3444|3443|105811
1695393000000|2023-09-22 14:30:00|3453|3452|3463|3462|3464|3463|3452|3451|187648
1695393300000|2023-09-22 14:35:00|3464|3463|3465|3464|3470|3469|3462|3461|196046
1695393600000|2023-09-22 14:40:00|3464|3463|3462|3461|3465|3464|3457|3456|169951
1695393900000|2023-09-22 14:45:00|3461|3460|3451|3450|3461|3461|3451|3450|182878
1695394200000|2023-09-22 14:50:00|3452|3451|3453|3452|3455|3454|3448|3447|147229
1695394500000|2023-09-22 14:55:00|3452|3451|3449|3448|3457|3456|3448|3447|164570
1695394800000|2023-09-22 15:00:00|3450|3449|3443|3442|3453|3452|3441|3440|176108
1695395100000|2023-09-22 15:05:00|3442|3443|3447|3446|3455|3454|3442|3443|153105
1695395400000|2023-09-22 15:10:00|3448|3447|3448|3447|3450|3449|3445|3444|85374
1695395700000|2023-09-22 15:15:00|3449|3448|3453|3452|3454|3453|3445|3444|176888
1695396000000|2023-09-22 15:20:00|3454|3453|3451|3450|3455|3454|3449|3448|98348
1695396300000|2023-09-22 15:25:00|3452|3451|3461|3460|3461|3460|3452|3451|158729
1695396600000|2023-09-22 15:30:00|3462|3461|3463|3462|3467|3466|3459|3458|198038
1695396900000|2023-09-22 15:35:00|3464|3463|3473|3472|3473|3472|3464|3463|121424
1695397200000|2023-09-22 15:40:00|3472|3471|3466|3465|3473|3472|3465|3464|134008
1695397500000|2023-09-22 15:45:00|3465|3464|3455|3454|3466|3465|3453|3452|104894
1695397800000|2023-09-22 15:50:00|3456|3455|3454|3453|3461|3460|3453|3452|71844
1695398100000|2023-09-22 15:55:00|3455|3454|3454|3453|3456|3455|3452|3451|128546
1695398400000|2023-09-22 16:00:00|3455|3454|3455|3454|3457|3456|3453|3453|137136
1695398700000|2023-09-22 16:05:00|3456|3455|3459|3458|3460|3459|3453|3452|102806
1695399000000|2023-09-22 16:10:00|3458|3457|3460|3459|3463|3462|3457|3456|50364
1695399300000|2023-09-22 16:15:00|3459|3458|3465|3464|3465|3464|3457|3456|62599
1695399600000|2023-09-22 16:20:00|3466|3465|3463|3462|3469|3468|3463|3462|112544
1695399900000|2023-09-22 16:25:00|3464|3463|3461|3460|3464|3463|3458|3457|40378
1695400200000|2023-09-22 16:30:00|3462|3461|3461|3460|3463|3462|3458|3457|56797
1695400500000|2023-09-22 16:35:00|3460|3459|3463|3462|3464|3463|3459|3458|68455
1695400800000|2023-09-22 16:40:00|3464|3463|3466|3465|3467|3466|3463|3462|65157
1695401100000|2023-09-22 16:45:00|3465|3464|3458|3457|3468|3467|3456|3455|103582
1695401400000|2023-09-22 16:50:00|3457|3456|3454|3453|3458|3457|3453|3452|120813
1695401700000|2023-09-22 16:55:00|3455|3454|3454|3453|3458|3457|3453|3452|74358
1695402000000|2023-09-22 17:00:00|3455|3454|3456|3455|3456|3455|3454|3453|54463
1695402300000|2023-09-22 17:05:00|3455|3454|3451|3450|3457|3456|3451|3450|104974
1695402600000|2023-09-22 17:10:00|3452|3451|3449|3448|3452|3451|3447|3446|98346
1695402900000|2023-09-22 17:15:00|3448|3447|3444|3443|3448|3447|3442|3441|60462
1695403200000|2023-09-22 17:20:00|3443|3442|3438|3437|3443|3442|3435|3434|88864
1695403500000|2023-09-22 17:25:00|3439|3438|3439|3438|3439|3438|3434|3433|113559
1695403800000|2023-09-22 17:30:00|3438|3437|3434|3433|3438|3437|3433|3432|57487
1695404100000|2023-09-22 17:35:00|3435|3434|3431|3430|3437|3436|3428|3427|85620
1695404400000|2023-09-22 17:40:00|3430|3429|3429|3428|3431|3430|3426|3425|76655
1695404700000|2023-09-22 17:45:00|3428|3427|3428|3427|3431|3430|3426|3425|60181
1695405000000|2023-09-22 17:50:00|3427|3426|3429|3428|3432|3431|3427|3426|103311
1695405300000|2023-09-22 17:55:00|3428|3427|3426|3425|3432|3431|3426|3425|47203
1695405600000|2023-09-22 18:00:00|3427|3426|3427|3426|3428|3427|3424|3423|62602
1695405900000|2023-09-22 18:05:00|3426|3425|3425|3424|3428|3427|3424|3423|58975
1695406200000|2023-09-22 18:10:00|3424|3423|3423|3422|3427|3426|3421|3420|141873
1695406500000|2023-09-22 18:15:00|3424|3423|3426|3425|3427|3426|3423|3423|161350
1695406800000|2023-09-22 18:20:00|3427|3426|3430|3429|3430|3429|3426|3425|68769
1695407100000|2023-09-22 18:25:00|3431|3430|3429|3428|3435|3434|3426|3425|145807
1695407400000|2023-09-22 18:30:00|3428|3427|3430|3429|3433|3432|3428|3427|118423
1695407700000|2023-09-22 18:35:00|3431|3430|3431|3430|3432|3431|3429|3428|64501
1695408000000|2023-09-22 18:40:00|3432|3431|3427|3426|3432|3431|3425|3424|115045
1695408300000|2023-09-22 18:45:00|3426|3425|3431|3430|3432|3431|3426|3425|103409
1695408600000|2023-09-22 18:50:00|3432|3431|3429|3428|3432|3431|3427|3426|90328
1695408900000|2023-09-22 18:55:00|3430|3429|3430|3429|3432|3431|3428|3427|78609
1695409200000|2023-09-22 19:00:00|3429|3428|3435|3434|3437|3436|3428|3427|97593
1695409500000|2023-09-22 19:05:00|3434|3433|3448|3447|3448|3447|3434|3433|139301
1695409800000|2023-09-22 19:10:00|3449|3448|3446|3446|3451|3450|3444|3443|167451
1695410100000|2023-09-22 19:15:00|3448|3447|3447|3446|3448|3447|3443|3442|86023
1695410400000|2023-09-22 19:20:00|3446|3445|3452|3451|3454|3453|3446|3445|124644
1695410700000|2023-09-22 19:25:00|3453|3452|3447|3446|3454|3453|3447|3446|182419
1695411000000|2023-09-22 19:30:00|3448|3447|3443|3442|3450|3449|3442|3441|215562
1695411300000|2023-09-22 19:35:00|3442|3441|3442|3441|3444|3444|3441|3440|157467
1695411600000|2023-09-22 19:40:00|3441|3440|3428|3427|3442|3441|3427|3426|198782
1695411900000|2023-09-22 19:45:00|3427|3426|3425|3424|3431|3430|3424|3423|284375
1695412200000|2023-09-22 19:50:00|3424|3423|3416|3416|3424|3423|3416|3415|565370
1695412500000|2023-09-22 19:55:00|3417|3417|3419|3418|3425|3424|3415|3414|1337044
1695412800000|2023-09-22 20:00:00|3421|3414|3422|3420|3430|3423|3419|3412|4417039
1695413100000|2023-09-22 20:05:00|3421|3419|3417|3412|3421|3419|3417|3412|3192
1695413400000|2023-09-22 20:10:00|3418|3415|3423|3422|3423|3422|3418|3415|2743
1695413700000|2023-09-22 20:15:00|3430|3424|3427|3424|3430|3425|3427|3424|1995
1695414000000|2023-09-22 20:20:00|3424|3423|3420|3419|3424|3423|3420|3419|1811
1695414300000|2023-09-22 20:25:00|||||||||6354
1695414600000|2023-09-22 20:30:00|||||||||23
1695414900000|2023-09-22 20:35:00|||||||||532
1695415200000|2023-09-22 20:40:00|||||||||41
1695415500000|2023-09-22 20:45:00||3418||3418||3418||3418|684
1695415800000|2023-09-22 20:50:00|3419|3416|3419|3418|3420|3418|3419|3416|1592
1695416100000|2023-09-22 20:55:00||3416||3418||3418||3416|1051
1695628800000|2023-09-25 08:00:00|3448|3432|3447|3433|3450|3433|3437|3428|841
1695629100000|2023-09-25 08:05:00|3437|3434|3442|3433|3447|3436|3435|3433|2446
1695629400000|2023-09-25 08:10:00|3443||3440||3446||3440||103
1695629700000|2023-09-25 08:15:00|3444|3431|3436|3431|3446|3431|3435|3431|400
1695630000000|2023-09-25 08:20:00|3435|3428|3432|3420|3435|3428|3427|3420|974
1695630300000|2023-09-25 08:25:00|3431|3418|3428|3417|3432|3418|3426|3412|417
1695630600000|2023-09-25 08:30:00|3429|3416|3412|3405|3429|3417|3412|3405|1901
1695630900000|2023-09-25 08:35:00|3411|3402|3406|3400|3411|3402|3406|3400|1957
1695631200000|2023-09-25 08:40:00|3405|3394|3395|3388|3405|3396|3395|3388|2806
1695631500000|2023-09-25 08:45:00|3398|3390|3403|3392|3405|3397|3395|3388|11201
1695631800000|2023-09-25 08:50:00|3404|3394|3400|3395|3404|3395|3400|3389|2126
1695632100000|2023-09-25 08:55:00|3403|3397|3404|3399|3404|3399|3403|3395|1656
1695632400000|2023-09-25 09:00:00|3405|3404|3412|3401|3412|3410|3404|3399|9155
1695632700000|2023-09-25 09:05:00|3413|3402|3415|3404|3415|3406|3413|3400|1952
1695633000000|2023-09-25 09:10:00|3408|3402|3414|3404|3414|3406|3408|3402|210
1695633300000|2023-09-25 09:15:00|3415|3402|3411|3399|3415|3402|3411|3399|35
1695633600000|2023-09-25 09:20:00|3410|3400|3410|3405|3411|3405|3410|3399|41
1695633900000|2023-09-25 09:25:00|3411|3406|3415|3407|3415|3407|3411|3405|980
1695634200000|2023-09-25 09:30:00|3414|3410|3415|3407|3415|3410|3414|3407|388
1695634500000|2023-09-25 09:35:00|3414|3410|3413|3407|3415|3410|3412|3407|487
1695634800000|2023-09-25 09:40:00|3412|3402|3410|3400|3413|3402|3408|3399|1294
1695635100000|2023-09-25 09:45:00||3399||3400||3403||3399|211
1695635400000|2023-09-25 09:50:00|3408|3402|3410|3399|3410|3402|3408|3399|175
1695635700000|2023-09-25 09:55:00||3400||3400||3400||3399|0
1695636000000|2023-09-25 10:00:00||3402||3400||3402||3399|5
1695636300000|2023-09-25 10:05:00||3402||3399||3407||3399|300
1695636600000|2023-09-25 10:10:00||3400||3400||3402||3399|241
1695636900000|2023-09-25 10:15:00|3409|3399|3410|3399|3410|3400|3409|3399|3
1695637200000|2023-09-25 10:20:00|3409|3400|3415|3405|3415|3407|3408|3399|2852
1695637500000|2023-09-25 10:25:00|3414|3406|3412|3405|3415|3406|3412|3405|156
1695637800000|2023-09-25 10:30:00|3415||3410||3415||3410||3497
1695638100000|2023-09-25 10:35:00|3414|3402|3410|3404|3415|3404|3410|3402|1211
1695638400000|2023-09-25 10:40:00|3413|3402|3409|3400|3414|3402|3406|3400|358
1695638700000|2023-09-25 10:45:00|3408|3401|3411|3403|3413|3403|3408|3400|55
1695639000000|2023-09-25 10:50:00|3410|3400|3410|3400|3411|3400|3410|3400|4
1695639300000|2023-09-25 10:55:00|3413|3403|3409|3403|3413|3405|3409|3403|468
1695639600000|2023-09-25 11:00:00|3413|3405|3414|3406|3414|3410|3412|3404|1399
1695639900000|2023-09-25 11:05:00|3411|3405|3411|3405|3411|3407|3410|3405|686
1695640200000|2023-09-25 11:10:00|3410|3408|3410|3405|3411|3408|3408|3405|1420
1695640500000|2023-09-25 11:15:00|||||||||86
1695640800000|2023-09-25 11:20:00|||||||||19
1695641100000|2023-09-25 11:25:00|3411|3404|3411|3404|3411|3404|3411|3404|415
1695641400000|2023-09-25 11:30:00|3410|3403|3407|3403|3410|3406|3406|3403|797
1695641700000|2023-09-25 11:35:00|3409|3401|3405|3404|3411|3404|3405|3401|1904
1695642000000|2023-09-25 11:40:00|3409|3401|3411|3403|3411|3404|3409|3401|423
1695642300000|2023-09-25 11:45:00|3410|3402|3404|3400|3410|3402|3401|3400|2544
1695642600000|2023-09-25 11:50:00|3407|3403|3410|3400|3411|3403|3407|3400|359
1695642900000|2023-09-25 11:55:00||3401||3401||3401||3400|476
1695643200000|2023-09-25 12:00:00|3411|3407|3411|3405|3414|3408|3409|3404|1837
1695643500000|2023-09-25 12:05:00|3410|3407|3412|3407|3412|3407|3406|3407|2272
1695643800000|2023-09-25 12:10:00|3411|3409|3411|3405|3411|3409|3411|3405|5854
1695644100000|2023-09-25 12:15:00|3405|3404|3405|3403|3405|3404|3404|3403|1702
1695644400000|2023-09-25 12:20:00|3404|3401|3399|3394|3405|3401|3397|3394|6806
1695644700000|2023-09-25 12:25:00|3395|3393|3395|3392|3395|3394|3394|3390|2590
1695645000000|2023-09-25 12:30:00|3394|3393|3395|3392|3395|3393|3394|3390|12971
1695645300000|2023-09-25 12:35:00|3405|3393|3405|3398|3405|3398|3405|3392|62287
1695645600000|2023-09-25 12:40:00|3404|3397|3405|3403|3405|3403|3396|3392|2973
1695645900000|2023-09-25 12:45:00|3410|3404|3405|3400|3410|3404|3402|3400|2564
1695646200000|2023-09-25 12:50:00|3403|3403|3405|3400|3412|3403|3403|3400|961
1695646500000|2023-09-25 12:55:00|3409|3395|3404|3390|3409|3395|3400|3390|1003
1695646800000|2023-09-25 13:00:00|3403|3396|3403|3395|3403|3396|3403|3392|579
1695647100000|2023-09-25 13:05:00|3400|3400|3407|3396|3409|3402|3400|3395|10609
1695647400000|2023-09-25 13:10:00|3405|3395|3405|3394|3407|3395|3391|3390|1663
1695647700000|2023-09-25 13:15:00|3407|3393|3407|3394|3407|3397|3404|3393|1308
1695648000000|2023-09-25 13:20:00|3400|3398|3404|3397|3405|3398|3399|3396|471
1695648300000|2023-09-25 13:25:00|3401|3398|3401|3392|3410|3398|3398|3391|3097
1695648600000|2023-09-25 13:30:00|3400|3400|3417|3416|3420|3419|3395|3391|489722
1695648900000|2023-09-25 13:35:00|3418|3417|3433|3432|3435|3434|3416|3415|179598
1695649200000|2023-09-25 13:40:00|3434|3433|3432|3432|3438|3437|3426|3425|107652
1695649500000|2023-09-25 13:45:00|3431|3431|3428|3427|3433|3432|3424|3423|77643
1695649800000|2023-09-25 13:50:00|3427|3426|3422|3421|3431|3430|3419|3418|145823
1695650100000|2023-09-25 13:55:00|3423|3422|3425|3424|3429|3428|3421|3420|83410
1695650400000|2023-09-25 14:00:00|3424|3423|3414|3413|3426|3425|3411|3410|162689
1695650700000|2023-09-25 14:05:00|3413|3412|3398|3397|3418|3417|3396|3395|396316
1695651000000|2023-09-25 14:10:00|3399|3398|3393|3392|3401|3400|3392|3391|170393
1695651300000|2023-09-25 14:15:00|3392|3391|3383|3382|3395|3395|3382|3381|376742
1695651600000|2023-09-25 14:20:00|3382|3381|3393|3392|3397|3396|3382|3381|146160
1695651900000|2023-09-25 14:25:00|3392|3391|3385|3384|3393|3392|3384|3383|146813
1695652200000|2023-09-25 14:30:00|3384|3383|3393|3392|3395|3395|3384|3383|136027
1695652500000|2023-09-25 14:35:00|3394|3393|3393|3392|3398|3397|3389|3388|162502
1695652800000|2023-09-25 14:40:00|3394|3393|3392|3391|3394|3393|3389|3388|67275
1695653100000|2023-09-25 14:45:00|3393|3392|3394|3393|3399|3398|3392|3391|65864
1695653400000|2023-09-25 14:50:00|3393|3392|3388|3387|3395|3394|3388|3387|98588
1695653700000|2023-09-25 14:55:00|3389|3388|3378|3377|3389|3388|3378|3377|197984
1695654000000|2023-09-25 15:00:00|3377|3376|3387|3386|3388|3387|3377|3376|99906
1695654300000|2023-09-25 15:05:00|3386|3385|3394|3393|3395|3394|3385|3384|139678
1695654600000|2023-09-25 15:10:00|3393|3392|3398|3397|3400|3399|3393|3392|125266
1695654900000|2023-09-25 15:15:00|3399|3398|3418|3417|3418|3417|3399|3398|197867
1695655200000|2023-09-25 15:20:00|3417|3416|3410|3409|3417|3416|3409|3408|105065
1695655500000|2023-09-25 15:25:00|3409|3408|3405|3405|3409|3408|3405|3404|80925
1695655800000|2023-09-25 15:30:00|3406|3406|3408|3407|3409|3408|3404|3403|93856
1695656100000|2023-09-25 15:35:00|3409|3408|3403|3402|3410|3409|3403|3402|83027
1695656400000|2023-09-25 15:40:00|3402|3401|3404|3403|3406|3405|3396|3395|194595
1695656700000|2023-09-25 15:45:00|3403|3402|3405|3404|3407|3406|3401|3400|145513
1695657000000|2023-09-25 15:50:00|3406|3405|3406|3405|3410|3409|3405|3404|145724
1695657300000|2023-09-25 15:55:00|3407|3406|3405|3404|3408|3407|3404|3403|79158
1695657600000|2023-09-25 16:00:00|3406|3405|3405|3404|3410|3409|3403|3402|133516
1695657900000|2023-09-25 16:05:00|3406|3405|3407|3406|3410|3409|3405|3404|52788
1695658200000|2023-09-25 16:10:00|3406|3405|3414|3413|3416|3415|3406|3405|111455
1695658500000|2023-09-25 16:15:00|3415|3414|3418|3417|3419|3418|3415|3414|70856
1695658800000|2023-09-25 16:20:00|3417|3416|3420|3419|3421|3420|3416|3415|82927
1695659100000|2023-09-25 16:25:00|3419|3418|3420|3419|3420|3419|3418|3417|35789
1695659400000|2023-09-25 16:30:00|3421|3420|3411|3410|3422|3421|3411|3410|79432
1695659700000|2023-09-25 16:35:00|3412|3411|3406|3405|3412|3411|3405|3404|45048
1695660000000|2023-09-25 16:40:00|3407|3406|3406|3405|3410|3409|3406|3405|52968
1695660300000|2023-09-25 16:45:00|3407|3406|3406|3405|3409|3408|3406|3405|37029
1695660600000|2023-09-25 16:50:00|3405|3404|3408|3407|3408|3407|3403|3402|94532
1695660900000|2023-09-25 16:55:00|3407|3406|3408|3407|3409|3408|3406|3405|44896
1695661200000|2023-09-25 17:00:00|3407|3406|3407|3406|3408|3407|3406|3405|53144
1695661500000|2023-09-25 17:05:00|3406|3405|3412|3411|3413|3412|3405|3404|78573
1695661800000|2023-09-25 17:10:00|3413|3412|3414|3414|3416|3415|3412|3411|65839
1695662100000|2023-09-25 17:15:00|3415|3413|3411|3410|3415|3414|3410|3409|79473
1695662400000|2023-09-25 17:20:00|3410|3409|3406|3405|3413|3412|3406|3405|83278
1695662700000|2023-09-25 17:25:00|3407|3406|3403|3402|3407|3406|3399|3398|95660
1695663000000|2023-09-25 17:30:00|3402|3403|3401|3401|3404|3403|3400|3399|78961
1695663300000|2023-09-25 17:35:00|3402|3400|3407|3407|3409|3408|3401|3400|104278
1695663600000|2023-09-25 17:40:00|3408|3406|3405|3404|3408|3407|3405|3404|69529
1695663900000|2023-09-25 17:45:00|3406|3405|3412|3411|3413|3412|3405|3404|73854
1695664200000|2023-09-25 17:50:00|3413|3412|3412|3411|3415|3414|3411|3410|54332
1695664500000|2023-09-25 17:55:00|3413|3412|3412|3411|3413|3412|3410|3409|38482
1695664800000|2023-09-25 18:00:00|3413|3412|3412|3411|3413|3412|3410|3409|55263
1695665100000|2023-09-25 18:05:00|3411|3410|3405|3404|3412|3411|3405|3404|139004
1695665400000|2023-09-25 18:10:00|3404|3403|3407|3406|3408|3407|3404|3403|50249
1695665700000|2023-09-25 18:15:00|3408|3407|3409|3408|3412|3411|3407|3406|52636
1695666000000|2023-09-25 18:20:00|3410|3409|3405|3404|3410|3409|3405|3404|53251
1695666300000|2023-09-25 18:25:00|3406|3405|3406|3405|3408|3407|3405|3404|30949
1695666600000|2023-09-25 18:30:00|3405|3404|3405|3404|3407|3406|3405|3404|48089
1695666900000|2023-09-25 18:35:00|3406|3405|3408|3407|3411|3410|3405|3404|61847
1695667200000|2023-09-25 18:40:00|3407|3406|3405|3404|3410|3409|3405|3404|77800
1695667500000|2023-09-25 18:45:00|3406|3405|3407|3406|3408|3407|3405|3404|43102
1695667800000|2023-09-25 18:50:00|3406|3405|3406|3405|3408|3407|3405|3404|48036
1695668100000|2023-09-25 18:55:00|3405|3404|3406|3405|3407|3406|3403|3402|102901
1695668400000|2023-09-25 19:00:00|3405|3404|3403|3402|3408|3407|3399|3398|142265
1695668700000|2023-09-25 19:05:00|3404|3403|3403|3402|3405|3404|3402|3401|72197
1695669000000|2023-09-25 19:10:00|3404|3403|3405|3404|3406|3405|3402|3402|109273
1695669300000|2023-09-25 19:15:00|3406|3405|3415|3414|3415|3414|3406|3405|140466
1695669600000|2023-09-25 19:20:00|3414|3413|3413|3412|3416|3415|3412|3411|89484
1695669900000|2023-09-25 19:25:00|3412|3411|3412|3411|3412|3411|3408|3407|96452
1695670200000|2023-09-25 19:30:00|3411|3410|3411|3410|3412|3411|3409|3408|138570
1695670500000|2023-09-25 19:35:00|3410|3409|3416|3415|3416|3415|3409|3408|99234
1695670800000|2023-09-25 19:40:00|3415|3414|3411|3410|3417|3416|3411|3410|117373
1695671100000|2023-09-25 19:45:00|3410|3409|3413|3412|3414|3413|3410|3409|196738
1695671400000|2023-09-25 19:50:00|3412|3411|3415|3414|3417|3416|3410|3409|389661
1695671700000|2023-09-25 19:55:00|3414|3413|3429|3428|3432|3431|3412|3411|1646537
1695672000000|2023-09-25 20:00:00|3434|3421|3428|3427|3434|3432|3428|3421|2721695
1695672300000|2023-09-25 20:05:00|3427|3410|3429|3428|3433|3429|3424|3410|7109
1695672600000|2023-09-25 20:10:00|3430||3430||3430||3430||396
1695672900000|2023-09-25 20:15:00|3432|3429|3433|3432|3433|3432|3432|3429|1048
1695673200000|2023-09-25 20:20:00|||||||||12
1695673500000|2023-09-25 20:25:00|3434|3433|3434|3432|3434|3433|3434|3432|4304
1695673800000|2023-09-25 20:30:00|3436|3433|3435|3433|3436|3433|3435|3433|543
1695674100000|2023-09-25 20:35:00|3434|3434|3435|3434|3435|3434|3434|3434|825
1695674400000|2023-09-25 20:40:00||3433||3433||3434||3433|827
1695674700000|2023-09-25 20:45:00||3434||3434||3434||3434|510
1695675300000|2023-09-25 20:55:00|3436|3435|3436|3435|3436|3435|3436|3434|2020
1695675600000|2023-09-25 21:00:00|||||||||20
1695675900000|2023-09-25 21:05:00|3435|3434|3435|3434|3435|3434|3435|3434|199
1695676200000|2023-09-25 21:10:00|||||||||7
1695676500000|2023-09-25 21:15:00|||||||||1149
1695676800000|2023-09-25 21:20:00|||||||||78
1695677100000|2023-09-25 21:25:00||3432||3432||3432||3432|281
1695677400000|2023-09-25 21:30:00|||||||||107
1695678000000|2023-09-25 21:40:00|||||||||591
1695678600000|2023-09-25 21:50:00|||||||||10
1695678900000|2023-09-25 21:55:00|||||||||1
1695679500000|2023-09-25 22:05:00|||||||||29
1695679800000|2023-09-25 22:10:00|||||||||6
1695680100000|2023-09-25 22:15:00|3434||3434||3434||3434||133
1695680400000|2023-09-25 22:20:00|||||||||3
1695680700000|2023-09-25 22:25:00|||||||||112
1695681000000|2023-09-25 22:30:00|||||||||25
1695681600000|2023-09-25 22:40:00|||||||||114
1695681900000|2023-09-25 22:45:00|||||||||500
1695682200000|2023-09-25 22:50:00|3435|3430|3435|3430|3435|3430|3435|3430|599
1695682500000|2023-09-25 22:55:00|||||||||15
1695682800000|2023-09-25 23:00:00|||||||||359
1695683100000|2023-09-25 23:05:00|3434|3427|3434|3426|3434|3427|3434|3425|720
1695683400000|2023-09-25 23:10:00|||||||||103
1695683700000|2023-09-25 23:15:00|||||||||14
1695684000000|2023-09-25 23:20:00|3432||3432||3432||3432||120
1695684300000|2023-09-25 23:25:00|||||||||1
1695684600000|2023-09-25 23:30:00|||||||||25
1695684900000|2023-09-25 23:35:00|||||||||10
1695685200000|2023-09-25 23:40:00|||||||||10
1695685500000|2023-09-25 23:45:00|||||||||288
1695685800000|2023-09-25 23:50:00|||||||||6
1695686100000|2023-09-25 23:55:00|3431|3418|3431|3419|3431|3419|3431|3418|1538
1695715200000|2023-09-26 08:00:00|3419|3370|3410|3405|3419|3405|3405|3370|1707
1695715500000|2023-09-26 08:05:00|3412|3398|3414|3405|3415|3405|3405|3396|1710
1695715800000|2023-09-26 08:10:00|3415|3402|3415|3404|3415|3408|3404|3391|5091
1695716100000|2023-09-26 08:15:00|3416|3396|3416|3409|3416|3409|3412|3396|542
1695716400000|2023-09-26 08:20:00||3410||3410||3410||3409|260
1695716700000|2023-09-26 08:25:00|3420|3413|3418|3413|3420|3413|3418|3413|3974
1695717000000|2023-09-26 08:30:00|3422|3410|3418|3410|3422|3410|3416|3410|2976
1695717300000|2023-09-26 08:35:00|3416|3406|3418|3406|3418|3406|3416|3406|37
1695717600000|2023-09-26 08:40:00|3416||3415||3418||3414||0
1695717900000|2023-09-26 08:45:00|3414|3407|3415|3407|3415|3407|3412|3407|2
1695718200000|2023-09-26 08:50:00|3414|3410|3418|3410|3418|3410|3414|3406|2836
1695718500000|2023-09-26 08:55:00||3411||3411||3411||3411|503
1695718800000|2023-09-26 09:00:00|3417|3410|3417|3410|3417|3410|3417|3410|1
1695719100000|2023-09-26 09:05:00|3418||3412||3418||3412||143
1695719400000|2023-09-26 09:10:00|3416|3406|3418|3406|3418|3409|3410|3406|775
1695719700000|2023-09-26 09:15:00|3416|3408|3416|3408|3418|3408|3414|3408|11
1695720300000|2023-09-26 09:25:00|3418||3418||3418||3416||22
1695720600000|2023-09-26 09:30:00|3416||3416||3418||3416||53
1695720900000|2023-09-26 09:35:00|3418||3418||3418||3416||1071
1695721200000|2023-09-26 09:40:00|3416||3416||3418||3416||52
1695721500000|2023-09-26 09:45:00|3417||3414||3417||3414||0
1695721800000|2023-09-26 09:50:00|3415||3414||3418||3413||80
1695722100000|2023-09-26 09:55:00|3413|3406|3412|3406|3418|3406|3408|3406|685
1695722400000|2023-09-26 10:00:00|3414|3407|3418|3406|3418|3407|3412|3406|450
1695722700000|2023-09-26 10:05:00|3416||3418||3418||3412||22
1695723000000|2023-09-26 10:10:00|3416||3413||3418||3412||0
1695723300000|2023-09-26 10:15:00|3417||3418||3418||3413||1502
1695723600000|2023-09-26 10:20:00|3414||3412||3418||3412||76
1695723900000|2023-09-26 10:25:00||3408||3408||3408||3408|11
1695724200000|2023-09-26 10:30:00|3413|3407|3413|3407|3413|3407|3413|3407|262
1695724500000|2023-09-26 10:35:00|3414|3411|3414|3407|3418|3411|3414|3407|336
1695724800000|2023-09-26 10:40:00|3413|3410|3417|3410|3417|3410|3413|3410|0
1695725100000|2023-09-26 10:45:00|3414||3414||3414||3414||13
1695725400000|2023-09-26 10:50:00|||||||||7
1695725700000|2023-09-26 10:55:00|||||||||301
1695726000000|2023-09-26 11:00:00|||||||||314
1695726300000|2023-09-26 11:05:00|||||||||683
1695726600000|2023-09-26 11:10:00|||||||||518
1695726900000|2023-09-26 11:15:00||3412||3412||3413||3412|1141
1695727200000|2023-09-26 11:20:00||3410||3411||3411||3410|505
1695727500000|2023-09-26 11:25:00|3415|3410|3415|3412|3415|3413|3413|3410|3327
1695727800000|2023-09-26 11:30:00||3410||3410||3410||3410|102
1695728100000|2023-09-26 11:35:00|3418|3411|3418|3411|3418|3411|3418|3411|901
1695728400000|2023-09-26 11:40:00|||||||||54
1695728700000|2023-09-26 11:45:00|3417|3410|3417|3410|3417|3410|3417|3410|10
1695729000000|2023-09-26 11:50:00|3418||3418||3418||3418||317
1695729300000|2023-09-26 11:55:00||3412||3412||3412||3412|321
1695729600000|2023-09-26 12:00:00|||||||||335
1695729900000|2023-09-26 12:05:00|||||||||2
1695730200000|2023-09-26 12:10:00|||||||||21
1695730500000|2023-09-26 12:15:00|3417|3415|3418|3415|3418|3416|3417|3415|4449
1695730800000|2023-09-26 12:20:00|||||||||289
1695731100000|2023-09-26 12:25:00|3417|3413|3414|3411|3417|3413|3414|3410|902
1695731400000|2023-09-26 12:30:00|3413|3410|3414|3407|3414|3410|3413|3407|2896
1695731700000|2023-09-26 12:35:00|3412|3406|3412|3405|3414|3406|3408|3405|1546
1695732000000|2023-09-26 12:40:00|3414|3407|3414|3406|3414|3407|3413|3405|214
1695732300000|2023-09-26 12:45:00|3410|3405|3408|3401|3410|3405|3407|3401|1821
1695732600000|2023-09-26 12:50:00|3404|3400|3407|3400|3407|3401|3402|3400|5074
1695732900000|2023-09-26 12:55:00|3405|3396|3400|3396|3407|3400|3400|3396|5981
1695733200000|2023-09-26 13:00:00|3396|3395|3406|3396|3407|3401|3396|3395|2151
1695733500000|2023-09-26 13:05:00|3402||3401||3407||3401||303
1695733800000|2023-09-26 13:10:00|3400|3397|3402|3398|3406|3401|3400|3396|2887
1695734100000|2023-09-26 13:15:00|3401|3399|3412|3402|3413|3404|3401|3398|2744
1695734400000|2023-09-26 13:20:00|3406|3405|3405|3402|3412|3406|3405|3402|1976
1695734700000|2023-09-26 13:25:00|3404|3400|3418|3415|3423|3421|3397|3395|16229
1695735000000|2023-09-26 13:30:00|3416|3414|3430|3429|3437|3436|3407|3406|246643
1695735300000|2023-09-26 13:35:00|3429|3428|3457|3456|3457|3456|3427|3426|242458
1695735600000|2023-09-26 13:40:00|3456|3455|3470|3469|3472|3471|3455|3454|221861
1695735900000|2023-09-26 13:45:00|3469|3468|3462|3462|3478|3477|3461|3460|377215
1695736200000|2023-09-26 13:50:00|3461|3461|3464|3463|3472|3471|3457|3456|350340
1695736500000|2023-09-26 13:55:00|3463|3462|3456|3455|3466|3465|3454|3453|131691
1695736800000|2023-09-26 14:00:00|3455|3454|3448|3447|3461|3460|3446|3445|234527
1695737100000|2023-09-26 14:05:00|3449|3448|3453|3452|3455|3454|3443|3442|157695
1695737400000|2023-09-26 14:10:00|3454|3453|3438|3437|3456|3455|3438|3437|230440
1695737700000|2023-09-26 14:15:00|3439|3438|3427|3426|3439|3438|3425|3424|333554
1695738000000|2023-09-26 14:20:00|3428|3427|3430|3429|3435|3434|3427|3426|243507
1695738300000|2023-09-26 14:25:00|3431|3430|3439|3438|3440|3439|3429|3428|272113
1695738600000|2023-09-26 14:30:00|3438|3437|3437|3436|3446|3445|3435|3434|161083
1695738900000|2023-09-26 14:35:00|3436|3435|3429|3428|3436|3435|3426|3425|214871
1695739200000|2023-09-26 14:40:00|3430|3429|3429|3428|3437|3437|3427|3426|163492
1695739500000|2023-09-26 14:45:00|3428|3427|3422|3421|3432|3431|3422|3421|183060
1695739800000|2023-09-26 14:50:00|3421|3420|3410|3409|3423|3422|3409|3408|194801
1695740100000|2023-09-26 14:55:00|3411|3410|3412|3411|3413|3412|3402|3401|212483
1695740400000|2023-09-26 15:00:00|3413|3412|3412|3411|3415|3414|3409|3408|125955
1695740700000|2023-09-26 15:05:00|3411|3410|3413|3412|3414|3413|3407|3406|110092
1695741000000|2023-09-26 15:10:00|3414|3413|3416|3415|3417|3416|3411|3410|113948
1695741300000|2023-09-26 15:15:00|3417|3416|3417|3416|3422|3421|3415|3414|95230
1695741600000|2023-09-26 15:20:00|3416|3415|3415|3414|3416|3415|3411|3410|76324
1695741900000|2023-09-26 15:25:00|3416|3415|3411|3410|3416|3415|3411|3410|100575
1695742200000|2023-09-26 15:30:00|3410|3409|3416|3415|3417|3416|3404|3403|227184
1695742500000|2023-09-26 15:35:00|3415|3414|3414|3413|3416|3415|3412|3411|99590
1695742800000|2023-09-26 15:40:00|3413|3412|3417|3416|3420|3419|3412|3411|91404
1695743100000|2023-09-26 15:45:00|3418|3417|3420|3419|3421|3420|3415|3414|57690
1695743400000|2023-09-26 15:50:00|3421|3420|3420|3419|3423|3422|3419|3418|127108
1695743700000|2023-09-26 15:55:00|3421|3420|3412|3411|3422|3421|3412|3411|87884
1695744000000|2023-09-26 16:00:00|3413|3412|3411|3410|3416|3415|3411|3410|66173
1695744300000|2023-09-26 16:05:00|3410|3409|3412|3411|3414|3413|3409|3408|165247
1695744600000|2023-09-26 16:10:00|3411|3410|3413|3412|3416|3415|3411|3410|93772
1695744900000|2023-09-26 16:15:00|3412|3411|3416|3415|3418|3417|3412|3411|58273
1695745200000|2023-09-26 16:20:00|3415|3414|3420|3419|3420|3419|3413|3412|75833
1695745500000|2023-09-26 16:25:00|3419|3418|3417|3416|3420|3419|3415|3414|65950
1695745800000|2023-09-26 16:30:00|3416|3415|3415|3414|3418|3417|3413|3412|47624
1695746100000|2023-09-26 16:35:00|3414|3413|3418|3417|3418|3417|3414|3413|59696
1695746400000|2023-09-26 16:40:00|3419|3418|3416|3416|3422|3421|3416|3415|69380
1695746700000|2023-09-26 16:45:00|3415|3415|3419|3418|3419|3418|3414|3413|119764
1695747000000|2023-09-26 16:50:00|3418|3417|3419|3418|3420|3419|3417|3416|63326
1695747300000|2023-09-26 16:55:00|3418|3417|3414|3413|3418|3417|3413|3412|88162
1695747600000|2023-09-26 17:00:00|3413|3412|3420|3419|3422|3421|3413|3412|133170
1695747900000|2023-09-26 17:05:00|3419|3418|3425|3424|3425|3424|3416|3415|182728
1695748200000|2023-09-26 17:10:00|3426|3425|3425|3424|3429|3428|3425|3424|81025
1695748500000|2023-09-26 17:15:00|3426|3425|3417|3416|3426|3425|3417|3416|73399
1695748800000|2023-09-26 17:20:00|3418|3417|3413|3412|3418|3417|3409|3408|150808
1695749100000|2023-09-26 17:25:00|3412|3411|3408|3407|3416|3415|3404|3403|121610
1695749400000|2023-09-26 17:30:00|3409|3408|3409|3408|3416|3415|3409|3408|106466
1695749700000|2023-09-26 17:35:00|3410|3409|3399|3398|3411|3410|3397|3396|140413
1695750000000|2023-09-26 17:40:00|3400|3399|3400|3399|3401|3400|3396|3395|94901
1695750300000|2023-09-26 17:45:00|3401|3400|3399|3398|3402|3401|3399|3398|87209
1695750600000|2023-09-26 17:50:00|3400|3399|3410|3409|3410|3409|3400|3399|78954
1695750900000|2023-09-26 17:55:00|3411|3410|3412|3411|3412|3411|3410|3409|66666
1695751200000|2023-09-26 18:00:00|3411|3410|3411|3410|3413|3412|3408|3407|93676
1695751500000|2023-09-26 18:05:00|3410|3409|3404|3403|3411|3410|3403|3402|93529
1695751800000|2023-09-26 18:10:00|3403|3402|3394|3393|3405|3404|3391|3390|128715
1695752100000|2023-09-26 18:15:00|3393|3392|3389|3388|3395|3394|3389|3388|101814
1695752400000|2023-09-26 18:20:00|3390|3389|3397|3396|3400|3399|3390|3389|81947
1695752700000|2023-09-26 18:25:00|3396|3395|3392|3391|3397|3396|3391|3390|64450
1695753000000|2023-09-26 18:30:00|3393|3392|3393|3392|3398|3397|3392|3391|70169
1695753300000|2023-09-26 18:35:00|3394|3393|3389|3388|3394|3393|3388|3387|59297
1695753600000|2023-09-26 18:40:00|3390|3389|3386|3385|3390|3389|3386|3385|85034
1695753900000|2023-09-26 18:45:00|3387|3386|3391|3390|3391|3390|3386|3385|80197
1695754200000|2023-09-26 18:50:00|3392|3391|3390|3389|3393|3392|3388|3387|129844
1695754500000|2023-09-26 18:55:00|3389|3388|3391|3390|3394|3393|3388|3387|95926
1695754800000|2023-09-26 19:00:00|3390|3389|3384|3383|3391|3390|3384|3383|76478
1695755100000|2023-09-26 19:05:00|3385|3384|3385|3384|3386|3385|3382|3381|198641
1695755400000|2023-09-26 19:10:00|3386|3385|3382|3381|3387|3386|3381|3380|137682
1695755700000|2023-09-26 19:15:00|3383|3382|3375|3375|3383|3382|3375|3374|237301
1695756000000|2023-09-26 19:20:00|3376|3374|3376|3375|3378|3377|3375|3374|147764
1695756300000|2023-09-26 19:25:00|3375|3374|3369|3368|3375|3374|3368|3368|238184
1695756600000|2023-09-26 19:30:00|3370|3369|3371|3370|3375|3374|3368|3367|204712
1695756900000|2023-09-26 19:35:00|3372|3371|3370|3369|3373|3372|3369|3368|245125
1695757200000|2023-09-26 19:40:00|3371|3370|3373|3372|3374|3373|3369|3368|339607
1695757500000|2023-09-26 19:45:00|3372|3371|3369|3368|3376|3375|3369|3368|304889
1695757800000|2023-09-26 19:50:00|3368|3367|3377|3376|3379|3378|3365|3364|753845
1695758100000|2023-09-26 19:55:00|3378|3377|3385|3384|3386|3385|3378|3377|1309920
1695758400000|2023-09-26 20:00:00|3398|3383|3388|3383|3398|3390|3388|3382|7183910
1695758700000|2023-09-26 20:05:00|3395|3387|3392|3390|3395|3391|3390|3387|3940
1695759000000|2023-09-26 20:10:00|3394|3391|3388|3383|3395|3393|3388|3383|3236
1695759300000|2023-09-26 20:15:00|3391|3387|3391|3387|3392|3390|3391|3387|1052
1695759600000|2023-09-26 20:20:00||3386||3386||3387||3386|149
1695759900000|2023-09-26 20:25:00|3388|3387|3388|3387|3388|3387|3388|3386|541
1695760200000|2023-09-26 20:30:00||3386||3387||3387||3386|310
1695760500000|2023-09-26 20:35:00|3387|3386|3387|3385|3387|3386|3386|3384|1445
1695760800000|2023-09-26 20:40:00|3385|3384|3387|3385|3387|3385|3385|3384|1344
1695761100000|2023-09-26 20:45:00|3388|3386|3390|3386|3398|3386|3387|3386|1036
1695761400000|2023-09-26 20:50:00|3391|3387|3391|3386|3391|3387|3390|3386|597
1695761700000|2023-09-26 20:55:00|3390|3387|3390|3389|3390|3389|3390|3387|654
1695762000000|2023-09-26 21:00:00|3388|3388|3388|3386|3388|3388|3388|3386|592
1695762300000|2023-09-26 21:05:00|||||||||1
1695763200000|2023-09-26 21:20:00|3387||3390||3390||3387||1424
1695763500000|2023-09-26 21:25:00|||||||||13
1695763800000|2023-09-26 21:30:00|||||||||12
1695764100000|2023-09-26 21:35:00|||||||||18
1695764400000|2023-09-26 21:40:00|||||||||527
1695764700000|2023-09-26 21:45:00|||||||||44
1695765000000|2023-09-26 21:50:00||3385||3385||3385||3385|270
1695765300000|2023-09-26 21:55:00||3389||3386||3389||3385|513
1695765600000|2023-09-26 22:00:00|3391|3387|3395|3387|3395|3387|3391|3387|502
1695765900000|2023-09-26 22:05:00|3396||3396||3396||3396||15
1695766200000|2023-09-26 22:10:00|3389|3386|3392|3387|3392|3387|3387|3386|1602
1695766500000|2023-09-26 22:15:00|||||||||1
1695766800000|2023-09-26 22:20:00|3394||3390||3394||3390||30
1695767100000|2023-09-26 22:25:00|3394|3385|3393|3385|3394|3385|3393|3385|1604
1695767400000|2023-09-26 22:30:00|3392||3391||3392||3391||756
1695767700000|2023-09-26 22:35:00|3390||3390||3390||3390||185
1695768000000|2023-09-26 22:40:00|3385|3384|3390|3384|3390|3384|3385|3384|2092
1695768300000|2023-09-26 22:45:00|3387|3385|3387|3383|3387|3385|3387|3383|20
1695768600000|2023-09-26 22:50:00||3385||3383||3385||3383|21
1695768900000|2023-09-26 22:55:00|3385||3385||3385||3384||195
1695769200000|2023-09-26 23:00:00||3384||3384||3384||3384|7
1695769500000|2023-09-26 23:05:00|||||||||89
1695769800000|2023-09-26 23:10:00|||||||||611
1695770100000|2023-09-26 23:15:00|3387|3389|3393|3385|3393|3389|3387|3384|2558
1695770400000|2023-09-26 23:20:00|||||||||1
1695770700000|2023-09-26 23:25:00|3397|3384|3396|3384|3398|3384|3396|3384|637
1695771000000|2023-09-26 23:30:00|3392|3385|3395|3385|3396|3385|3392|3385|25
1695771300000|2023-09-26 23:35:00|||||||||294
1695771600000|2023-09-26 23:40:00|||||||||4
1695771900000|2023-09-26 23:45:00|3396|3386|3390|3386|3396|3386|3390|3386|847
1695772200000|2023-09-26 23:50:00|3396|3387|3397|3387|3397|3387|3396|3387|508
1695772500000|2023-09-26 23:55:00|3398|3393|3404|3387|3404|3403|3398|3387|4772
1695801600000|2023-09-27 08:00:00|3420|3399|3418|3404|3420|3408|3413|3393|2062
1695801900000|2023-09-27 08:05:00|3416|3406|3420|3410|3420|3414|3412|3404|3235
1695802200000|2023-09-27 08:10:00|3414|3412|3412|3404|3414|3414|3412|3404|2501
1695802500000|2023-09-27 08:15:00|3414|3407|3414|3407|3414|3407|3414|3407|78
1695802800000|2023-09-27 08:20:00|3407|3404|3407|3404|3414|3404|3407|3404|320
1695803100000|2023-09-27 08:25:00|3410|3402|3407|3402|3410|3402|3407|3402|628
1695803400000|2023-09-27 08:30:00|3406|3403|3406|3404|3406|3404|3406|3403|582
1695803700000|2023-09-27 08:35:00|3404|3403|3404|3403|3404|3403|3404|3403|472
1695804000000|2023-09-27 08:40:00|3406|3404|3406|3403|3406|3404|3406|3403|1150
1695804300000|2023-09-27 08:45:00|3409||3408||3414||3408||3452
1695804600000|2023-09-27 08:50:00|3411|3408|3416|3408|3416|3408|3411|3404|5114
1695804900000|2023-09-27 08:55:00|3411|3410|3411|3408|3411|3410|3411|3408|167
1695805200000|2023-09-27 09:00:00|||||||||1
1695805500000|2023-09-27 09:05:00|3410|3404|3411|3403|3411|3404|3410|3403|2159
1695805800000|2023-09-27 09:10:00|3409|3404|3411|3405|3411|3405|3404|3403|3348
1695806100000|2023-09-27 09:15:00|3405|3403|3411|3403|3411|3404|3405|3403|100
1695806400000|2023-09-27 09:20:00|||||||||118
1695806700000|2023-09-27 09:25:00|||||||||21
1695807000000|2023-09-27 09:30:00|||||||||103
1695807300000|2023-09-27 09:35:00|3408|3402|3411|3400|3411|3402|3408|3400|502
1695807600000|2023-09-27 09:40:00|3410||3408||3411||3408||431
1695807900000|2023-09-27 09:45:00|||||||||1063
1695808200000|2023-09-27 09:50:00|||||||||1
1695809100000|2023-09-27 10:05:00|||||||||5
1695809400000|2023-09-27 10:10:00|3406|3396|3398|3392|3408|3398|3398|3392|1894
1695809700000|2023-09-27 10:15:00|3396|3393|3398|3395|3398|3395|3396|3392|363
1695810000000|2023-09-27 10:20:00|3400||3408||3408||3400||1022
1695810300000|2023-09-27 10:25:00|3406|3399|3408|3399|3411|3399|3406|3395|110
1695810600000|2023-09-27 10:30:00|3411|3395|3406|3398|3414|3399|3404|3395|71
1695810900000|2023-09-27 10:35:00|3404|3396|3402|3395|3407|3396|3400|3395|2025
1695811200000|2023-09-27 10:40:00|3403||3402||3403||3402||0
1695811500000|2023-09-27 10:45:00|3400|3392|3397|3387|3403|3392|3394|3380|710
1695811800000|2023-09-27 10:50:00|3398|3382|3399|3389|3403|3395|3394|3380|171
1695812100000|2023-09-27 10:55:00|3398|3391|3398|3391|3399|3391|3398|3391|5
1695812400000|2023-09-27 11:00:00|3399|3393|3405|3399|3405|3400|3395|3393|1386
1695812700000|2023-09-27 11:05:00|3404|3403|3406|3399|3410|3403|3403|3399|9469
1695813000000|2023-09-27 11:10:00|3408|3406|3408|3400|3410|3406|3406|3399|5177
1695813300000|2023-09-27 11:15:00|3403|3399|3410|3402|3410|3403|3403|3399|101
1695813600000|2023-09-27 11:20:00|3409|3404|3409|3404|3412|3408|3409|3402|506
1695813900000|2023-09-27 11:25:00|3408|3403|3408|3404|3408|3404|3408|3403|55
1695814200000|2023-09-27 11:30:00|3407|3403|3407|3400|3407|3403|3407|3400|1116
1695814500000|2023-09-27 11:35:00|3406|3397|3393|3391|3406|3397|3393|3391|2924
1695814800000|2023-09-27 11:40:00|3396|3392|3400|3394|3400|3395|3396|3392|790
1695815100000|2023-09-27 11:45:00||3395||3396||3396||3394|53
1695815700000|2023-09-27 11:55:00|3403|3397|3405|3396|3405|3397|3396|3392|869
1695816000000|2023-09-27 12:00:00||3394||3394||3394||3394|32
1695816300000|2023-09-27 12:05:00|3404|3398|3403|3398|3404|3398|3403|3395|233
1695816600000|2023-09-27 12:10:00|3402|3395|3402|3396|3405|3396|3402|3395|89
1695816900000|2023-09-27 12:15:00|3404||3405||3405||3404||15
1695817200000|2023-09-27 12:20:00|3402|3397|3404|3391|3404|3397|3395|3391|2323
1695817500000|2023-09-27 12:25:00|3398|3395|3398|3392|3398|3395|3392|3391|905
1695817800000|2023-09-27 12:30:00|3397|3391|3403|3393|3404|3400|3396|3390|3898
1695818100000|2023-09-27 12:35:00|3401|3396|3402|3400|3402|3400|3401|3396|107
1695818400000|2023-09-27 12:40:00|3403|3396|3403|3396|3403|3400|3401|3396|667
1695818700000|2023-09-27 12:45:00|3402|3398|3403|3401|3403|3401|3402|3398|432
1695819000000|2023-09-27 12:50:00|3401|3400|3403|3396|3403|3400|3400|3396|1216
1695819300000|2023-09-27 12:55:00|3402|3395|3402|3398|3408|3402|3400|3395|3453
1695819600000|2023-09-27 13:00:00|3401|3397|3400|3397|3401|3397|3400|3397|366
1695819900000|2023-09-27 13:05:00|3399|3396|3401|3397|3401|3397|3399|3394|1560
1695820200000|2023-09-27 13:10:00||3398||3396||3398||3396|763
1695820500000|2023-09-27 13:15:00|3402|3398|3406|3398|3406|3400|3402|3397|496
1695820800000|2023-09-27 13:20:00|3402|3400|3409|3401|3410|3402|3402|3398|2090
1695821100000|2023-09-27 13:25:00|3404|3396|3392|3390|3409|3397|3390|3385|9383
1695821400000|2023-09-27 13:30:00|3395|3391|3393|3392|3402|3401|3388|3387|193696
1695821700000|2023-09-27 13:35:00|3394|3393|3410|3409|3414|3413|3393|3392|185492
1695822000000|2023-09-27 13:40:00|3411|3410|3416|3416|3419|3418|3404|3403|136061
1695822300000|2023-09-27 13:45:00|3415|3415|3417|3416|3423|3422|3413|3412|99174
1695822600000|2023-09-27 13:50:00|3415|3414|3419|3418|3421|3420|3412|3411|70140
1695822900000|2023-09-27 13:55:00|3418|3417|3430|3429|3430|3429|3413|3413|151833
1695823200000|2023-09-27 14:00:00|3429|3428|3431|3430|3431|3430|3422|3421|182573
1695823500000|2023-09-27 14:05:00|3430|3429|3436|3435|3437|3436|3427|3426|136020
1695823800000|2023-09-27 14:10:00|3435|3434|3443|3442|3444|3443|3434|3433|199250
1695824100000|2023-09-27 14:15:00|3442|3441|3452|3451|3454|3453|3442|3441|336255
1695824400000|2023-09-27 14:20:00|3453|3452|3471|3470|3475|3474|3452|3451|342383
1695824700000|2023-09-27 14:25:00|3472|3471|3476|3475|3476|3475|3471|3470|188106
1695825000000|2023-09-27 14:30:00|3475|3474|3446|3445|3476|3475|3439|3438|403168
1695825300000|2023-09-27 14:35:00|3445|3444|3444|3443|3450|3449|3439|3438|162178
1695825600000|2023-09-27 14:40:00|3443|3442|3441|3441|3444|3443|3438|3437|128526
1695825900000|2023-09-27 14:45:00|3442|3442|3448|3448|3454|3453|3440|3440|175623
1695826200000|2023-09-27 14:50:00|3447|3447|3432|3431|3447|3447|3429|3428|180207
1695826500000|2023-09-27 14:55:00|3433|3432|3434|3433|3435|3434|3431|3430|157103
1695826800000|2023-09-27 15:00:00|3433|3432|3442|3441|3445|3444|3433|3432|218267
1695827100000|2023-09-27 15:05:00|3441|3440|3453|3452|3455|3454|3436|3435|203524
1695827400000|2023-09-27 15:10:00|3454|3453|3453|3452|3455|3454|3446|3445|145911
1695827700000|2023-09-27 15:15:00|3452|3451|3447|3446|3452|3451|3445|3444|136282
1695828000000|2023-09-27 15:20:00|3446|3445|3453|3452|3458|3457|3445|3444|146268
1695828300000|2023-09-27 15:25:00|3452|3451|3455|3454|3455|3454|3447|3446|140770
1695828600000|2023-09-27 15:30:00|3454|3453|3449|3448|3454|3454|3448|3447|148273
1695828900000|2023-09-27 15:35:00|3450|3449|3442|3441|3451|3450|3442|3441|143162
1695829200000|2023-09-27 15:40:00|3441|3440|3433|3432|3445|3444|3433|3432|160368
1695829500000|2023-09-27 15:45:00|3434|3433|3440|3439|3441|3440|3432|3431|129532
1695829800000|2023-09-27 15:50:00|3441|3440|3438|3437|3441|3440|3436|3435|155058
1695830100000|2023-09-27 15:55:00|3439|3438|3443|3442|3445|3444|3439|3438|142991
1695830400000|2023-09-27 16:00:00|3442|3441|3433|3432|3443|3442|3433|3432|104221
1695830700000|2023-09-27 16:05:00|3432|3431|3430|3429|3433|3432|3429|3428|83965
1695831000000|2023-09-27 16:10:00|3431|3430|3431|3430|3435|3434|3428|3427|89008
1695831300000|2023-09-27 16:15:00|3430|3429|3427|3426|3432|3431|3427|3426|71294
1695831600000|2023-09-27 16:20:00|3426|3425|3426|3425|3428|3427|3424|3423|117065
1695831900000|2023-09-27 16:25:00|3427|3426|3431|3430|3432|3431|3427|3426|95753
1695832200000|2023-09-27 16:30:00|3430|3429|3434|3433|3435|3434|3429|3428|116497
1695832500000|2023-09-27 16:35:00|3435|3434|3436|3435|3436|3435|3432|3431|87203
1695832800000|2023-09-27 16:40:00|3435|3434|3440|3439|3440|3439|3435|3434|118658
1695833100000|2023-09-27 16:45:00|3441|3440|3441|3440|3444|3443|3439|3438|77405
1695833400000|2023-09-27 16:50:00|3440|3439|3435|3434|3441|3440|3433|3432|71393
1695833700000|2023-09-27 16:55:00|3434|3433|3430|3429|3434|3433|3427|3426|82946
1695834000000|2023-09-27 17:00:00|3431|3430|3440|3439|3441|3440|3431|3430|79236
1695834300000|2023-09-27 17:05:00|3439|3438|3437|3436|3440|3439|3436|3435|51113
1695834600000|2023-09-27 17:10:00|3436|3435|3428|3427|3438|3437|3428|3427|87642
1695834900000|2023-09-27 17:15:00|3429|3428|3432|3431|3435|3434|3429|3428|116324
1695835200000|2023-09-27 17:20:00|3433|3432|3423|3422|3433|3432|3422|3421|83133
1695835500000|2023-09-27 17:25:00|3424|3423|3424|3423|3425|3424|3421|3420|63711
1695835800000|2023-09-27 17:30:00|3423|3422|3426|3425|3428|3427|3421|3420|129868
1695836100000|2023-09-27 17:35:00|3425|3424|3418|3418|3426|3425|3416|3415|113824
1695836400000|2023-09-27 17:40:00|3417|3417|3414|3413|3418|3417|3409|3408|121629
1695836700000|2023-09-27 17:45:00|3415|3414|3419|3418|3420|3419|3415|3414|88374
1695837000000|2023-09-27 17:50:00|3418|3417|3424|3423|3425|3424|3416|3415|79658
1695837300000|2023-09-27 17:55:00|3423|3422|3424|3423|3424|3424|3420|3419|72990
1695837600000|2023-09-27 18:00:00|3423|3422|3420|3419|3424|3423|3419|3418|67596
1695837900000|2023-09-27 18:05:00|3419|3418|3418|3417|3422|3421|3417|3416|57931
1695838200000|2023-09-27 18:10:00|3417|3416|3418|3417|3418|3417|3416|3415|59012
1695838500000|2023-09-27 18:15:00|3419|3418|3414|3413|3420|3419|3413|3412|103542
1695838800000|2023-09-27 18:20:00|3413|3412|3415|3414|3418|3417|3413|3412|74934
1695839100000|2023-09-27 18:25:00|3416|3415|3429|3428|3429|3428|3414|3413|68605
1695839400000|2023-09-27 18:30:00|3430|3429|3441|3440|3442|3441|3430|3429|106431
1695839700000|2023-09-27 18:35:00|3442|3441|3455|3454|3455|3454|3442|3441|125739
1695840000000|2023-09-27 18:40:00|3456|3455|3457|3456|3459|3458|3450|3449|117104
1695840300000|2023-09-27 18:45:00|3458|3457|3455|3454|3459|3458|3454|3453|121929
1695840600000|2023-09-27 18:50:00|3454|3453|3454|3453|3455|3454|3450|3449|127040
1695840900000|2023-09-27 18:55:00|3453|3452|3454|3453|3456|3455|3453|3452|76629
1695841200000|2023-09-27 19:00:00|3455|3454|3465|3465|3467|3466|3452|3451|198397
1695841500000|2023-09-27 19:05:00|3466|3464|3471|3470|3476|3475|3465|3464|129973
1695841800000|2023-09-27 19:10:00|3472|3471|3472|3471|3483|3482|3471|3470|206949
1695842100000|2023-09-27 19:15:00|3473|3472|3468|3467|3474|3473|3466|3465|172558
1695842400000|2023-09-27 19:20:00|3469|3468|3468|3467|3471|3470|3466|3465|132685
1695842700000|2023-09-27 19:25:00|3467|3466|3466|3465|3470|3469|3464|3463|114368
1695843000000|2023-09-27 19:30:00|3465|3464|3466|3465|3469|3468|3464|3463|171522
1695843300000|2023-09-27 19:35:00|3465|3464|3452|3451|3465|3464|3451|3450|221527
1695843600000|2023-09-27 19:40:00|3451|3450|3448|3447|3453|3452|3444|3443|256988
1695843900000|2023-09-27 19:45:00|3447|3446|3451|3450|3455|3454|3446|3445|441378
1695844200000|2023-09-27 19:50:00|3452|3451|3465|3464|3467|3466|3442|3441|1319910
1695844500000|2023-09-27 19:55:00|3466|3465|3465|3464|3473|3472|3459|3458|1854428
1695844800000|2023-09-27 20:00:00|3469|3460|3465|3464|3471|3469|3457|3451|10838236
1695845100000|2023-09-27 20:05:00|3466|3463|3467|3465|3471|3469|3464|3461|2835
1695845400000|2023-09-27 20:10:00|3468|3467|3474|3471|3476|3472|3468|3467|2788
1695845700000|2023-09-27 20:15:00|3472|3473|3469|3467|3472|3473|3469|3465|1149
1695846000000|2023-09-27 20:20:00|3470|3468|3470|3467|3470|3468|3470|3467|1152
1695846300000|2023-09-27 20:25:00|3474|3468|3469|3466|3474|3468|3466|3465|3737
1695846600000|2023-09-27 20:30:00|3470|3467|3469|3467|3475|3471|3469|3466|1884
1695846900000|2023-09-27 20:35:00|3468|3468|3470|3468|3471|3468|3468|3468|2225
1695847200000|2023-09-27 20:40:00|3471|3469|3469|3467|3475|3470|3469|3465|5403
1695847500000|2023-09-27 20:45:00|3468|3466|3470|3469|3470|3469|3468|3465|941
1695847800000|2023-09-27 20:50:00|3472|3470|3471|3469|3476|3473|3471|3468|4189
1695848100000|2023-09-27 20:55:00|3473|3470|3473|3469|3473|3470|3473|3469|767
1695848400000|2023-09-27 21:00:00|3472|3468|3450|3448|3472|3468|3450|3448|19914
1695848700000|2023-09-27 21:05:00|3462|3452|3462|3452|3462|3461|3462|3452|9225
1695849000000|2023-09-27 21:10:00|3460||3460||3462||3460||1
1695849300000|2023-09-27 21:15:00|3461|3456|3461|3456|3461|3456|3461|3456|190
1695849600000|2023-09-27 21:20:00|||||||||41
1695849900000|2023-09-27 21:25:00|3460|3454|3460|3454|3460|3454|3460|3454|151
1695850200000|2023-09-27 21:30:00|3461|3455|3461|3455|3461|3455|3461|3455|919
1695850500000|2023-09-27 21:35:00|||||||||60
1695850800000|2023-09-27 21:40:00|||||||||99
1695851100000|2023-09-27 21:45:00|3463|3456|3461|3456|3463|3456|3461|3456|1007
1695851700000|2023-09-27 21:55:00|||||||||26
1695852000000|2023-09-27 22:00:00|3462|3462|3463|3456|3464|3462|3462|3456|1063
1695852300000|2023-09-27 22:05:00|3462||3462||3462||3462||424
1695852600000|2023-09-27 22:10:00|3463||3463||3463||3463||969
1695852900000|2023-09-27 22:15:00|3460|3457|3463|3457|3463|3457|3460|3457|234
1695853200000|2023-09-27 22:20:00|3462|3455|3462|3455|3462|3455|3462|3455|2702
1695853500000|2023-09-27 22:25:00|3461|3458|3461|3455|3461|3459|3461|3455|899
1695853800000|2023-09-27 22:30:00||3459||3455||3459||3455|211
1695854100000|2023-09-27 22:35:00|3462|3457|3463|3458|3463|3458|3462|3457|1043
1695854400000|2023-09-27 22:40:00|3462||3462||3462||3462||23
1695855000000|2023-09-27 22:50:00|||||||||5
1695855300000|2023-09-27 22:55:00|||||||||354
1695855600000|2023-09-27 23:00:00|3460||3460||3460||3460||1118
1695855900000|2023-09-27 23:05:00|||||||||673
1695856200000|2023-09-27 23:10:00|3461||3461||3461||3461||1034
1695856500000|2023-09-27 23:15:00|3462|3459|3461|3460|3462|3460|3461|3459|599
1695856800000|2023-09-27 23:20:00|3462|3461|3462|3461|3463|3461|3462|3461|142
1695857100000|2023-09-27 23:25:00|3463|3462|3465|3462|3465|3462|3463|3462|134
1695857400000|2023-09-27 23:30:00|3464|3463|3466|3463|3466|3463|3464|3463|1406
1695857700000|2023-09-27 23:35:00|3467||3470||3471||3467||1252
1695858000000|2023-09-27 23:40:00|3467||3467||3470||3467||24
1695858300000|2023-09-27 23:45:00|3464||3467||3467||3464||1671
1695858600000|2023-09-27 23:50:00|3470|3467|3470|3467|3470|3467|3470|3467|360
1695858900000|2023-09-27 23:55:00|3471|3463|3475|3472|3480|3472|3471|3463|2032
1695888000000|2023-09-28 08:00:00|3464|3429|3455|3450|3464|3455|3445|3429|4349
1695888300000|2023-09-28 08:05:00|3456|3448|3455|3450|3458|3451|3454|3445|695
1695888600000|2023-09-28 08:10:00|3454|3451|3451|3444|3454|3451|3451|3440|1076
1695888900000|2023-09-28 08:15:00|3459|3448|3459|3455|3461|3455|3454|3448|484
1695889200000|2023-09-28 08:20:00|3460|3450|3454|3450|3460|3456|3454|3450|799
1695889500000|2023-09-28 08:25:00|||||||||396
1695889800000|2023-09-28 08:30:00||3448||3448||3450||3443|1017
1695890100000|2023-09-28 08:35:00|3448|3443|3454|3444|3454|3453|3448|3443|3154
1695890400000|2023-09-28 08:40:00|3458|3450|3454|3444|3460|3452|3454|3443|60
1695890700000|2023-09-28 08:45:00|3460|3443|3461|3448|3461|3448|3452|3443|360
1695891000000|2023-09-28 08:50:00||3450||3448||3454||3444|106
1695891300000|2023-09-28 08:55:00|3460|3450|3461|3444|3461|3454|3460|3444|858
1695891600000|2023-09-28 09:00:00|3460|3443|3460|3442|3461|3444|3454|3442|632
1695891900000|2023-09-28 09:05:00|3458|3440|3449|3440|3461|3442|3449|3440|824
1695892200000|2023-09-28 09:10:00|3448|3442|3448|3440|3449|3442|3445|3440|0
1695892500000|2023-09-28 09:15:00|3449|3439|3446|3439|3449|3439|3446|3439|1209
1695892800000|2023-09-28 09:20:00|3448||3442||3448||3442||61
1695893100000|2023-09-28 09:25:00|3446||3445||3446||3444||121
1695893400000|2023-09-28 09:30:00|3446||3442||3446||3442||4
1695893700000|2023-09-28 09:35:00|3446||3446||3446||3446||0
1695894000000|2023-09-28 09:40:00|3448|3440|3448|3440|3448|3440|3448|3439|245
1695894300000|2023-09-28 09:45:00|3449|3439|3462|3450|3469|3452|3449|3439|2983
1695894600000|2023-09-28 09:50:00|3464|3452|3464|3448|3468|3454|3458|3444|590
1695894900000|2023-09-28 09:55:00|3463|3452|3461|3450|3467|3452|3460|3444|241
1695895200000|2023-09-28 10:00:00|3462|3452|3461|3448|3468|3452|3456|3439|62
1695895500000|2023-09-28 10:05:00|3460|3450|3464|3450|3466|3452|3460|3446|18
1695895800000|2023-09-28 10:10:00|3466|3446|3465|3454|3468|3456|3456|3446|1595
1695896100000|2023-09-28 10:15:00|3464|3450|3461|3452|3466|3454|3461|3449|180
1695896400000|2023-09-28 10:20:00|3462|3450|3461|3450|3462|3452|3461|3446|0
1695896700000|2023-09-28 10:25:00|3460|3446|3460|3450|3461|3450|3458|3446|210
1695897000000|2023-09-28 10:30:00||3448||3450||3450||3448|14
1695897300000|2023-09-28 10:35:00|3458|3455|3460|3455|3461|3455|3458|3455|580
1695897600000|2023-09-28 10:40:00|3461|3456|3460|3455|3461|3456|3460|3455|211
1695897900000|2023-09-28 10:45:00|3455|3452|3460|3450|3460|3455|3455|3450|2956
1695898200000|2023-09-28 10:50:00|3458|3447|3456|3446|3460|3448|3454|3444|390
1695898500000|2023-09-28 10:55:00|3454|3448|3460|3448|3463|3458|3454|3438|1307
1695898800000|2023-09-28 11:00:00|3464|3450|3470|3451|3470|3460|3460|3450|3462
1695899100000|2023-09-28 11:05:00|3468|3450|3464|3456|3470|3456|3464|3450|387
1695899400000|2023-09-28 11:10:00|3460|3457|3460|3452|3464|3457|3460|3452|430
1695899700000|2023-09-28 11:15:00||3450||3450||3452||3450|411
1695900000000|2023-09-28 11:20:00|3463|3452|3465|3460|3471|3464|3463|3450|3353
1695900300000|2023-09-28 11:25:00|3464|3457|3464|3454|3465|3460|3464|3454|700
1695900600000|2023-09-28 11:30:00|3465|3452|3465|3454|3465|3454|3459|3452|1147
1695900900000|2023-09-28 11:35:00|3459|3451|3464|3452|3465|3456|3457|3451|1234
1695901200000|2023-09-28 11:40:00|3462|3460|3464|3454|3464|3460|3462|3452|247
1695901500000|2023-09-28 11:45:00|3465|3456|3464|3456|3465|3456|3463|3456|15
1695901800000|2023-09-28 11:50:00|3465|3457|3465|3456|3465|3457|3460|3456|1508
1695902100000|2023-09-28 11:55:00|3469|3458|3469|3462|3469|3465|3465|3456|3167
1695902400000|2023-09-28 12:00:00|3471|3457|3474|3466|3475|3472|3471|3457|5249
1695902700000|2023-09-28 12:05:00|3475|3463|3478|3468|3478|3472|3473|3460|3847
1695903000000|2023-09-28 12:10:00|3480|3474|3489|3478|3494|3486|3480|3467|7018
1695903300000|2023-09-28 12:15:00|3487|3476|3489|3478|3490|3485|3480|3471|3444
1695903600000|2023-09-28 12:20:00|3488|3479|3488|3484|3489|3484|3488|3478|453
1695903900000|2023-09-28 12:25:00|3487|3478|3489|3478|3489|3480|3487|3478|1501
1695904200000|2023-09-28 12:30:00|3488|3480|3495|3480|3500|3495|3487|3478|11735
1695904500000|2023-09-28 12:35:00|3493|3479|3492|3478|3493|3486|3483|3478|4273
1695904800000|2023-09-28 12:40:00|3490|3472|3468|3460|3492|3480|3466|3460|8009
1695905100000|2023-09-28 12:45:00|3480|3463|3471|3461|3480|3466|3463|3460|8369
1695905400000|2023-09-28 12:50:00|3478|3462|3474|3464|3478|3464|3465|3462|3287
1695905700000|2023-09-28 12:55:00|3478|3461|3472|3461|3478|3461|3469|3461|889
1695906000000|2023-09-28 13:00:00|3474|3462|3474|3462|3475|3462|3472|3462|135
1695906300000|2023-09-28 13:05:00|3476|3465|3476|3465|3478|3466|3473|3465|298
1695906600000|2023-09-28 13:10:00|3474|3466|3476|3469|3478|3469|3474|3465|91
1695906900000|2023-09-28 13:15:00|3475|3471|3468|3465|3478|3471|3467|3465|481
1695907200000|2023-09-28 13:20:00|3467|3463|3474|3467|3474|3467|3464|3462|1070
1695907500000|2023-09-28 13:25:00|3468|3468|3469|3462|3474|3472|3467|3462|4677
1695907800000|2023-09-28 13:30:00|3468|3465|3456|3455|3468|3467|3439|3437|291480
1695908100000|2023-09-28 13:35:00|3457|3456|3451|3450|3462|3461|3440|3439|163494
1695908400000|2023-09-28 13:40:00|3450|3449|3453|3452|3460|3459|3448|3447|194346
1695908700000|2023-09-28 13:45:00|3452|3451|3452|3451|3462|3461|3445|3444|119029
1695909000000|2023-09-28 13:50:00|3453|3452|3478|3477|3479|3478|3453|3452|153184
1695909300000|2023-09-28 13:55:00|3477|3476|3479|3478|3480|3479|3470|3469|153829
1695909600000|2023-09-28 14:00:00|3480|3479|3492|3491|3492|3491|3479|3478|143983
1695909900000|2023-09-28 14:05:00|3491|3490|3496|3495|3496|3495|3485|3484|117595
1695910200000|2023-09-28 14:10:00|3495|3494|3493|3492|3499|3498|3489|3488|261352
1695910500000|2023-09-28 14:15:00|3494|3493|3489|3488|3494|3493|3478|3477|199859
1695910800000|2023-09-28 14:20:00|3488|3489|3491|3491|3494|3493|3485|3484|121670
1695911100000|2023-09-28 14:25:00|3492|3492|3494|3493|3498|3497|3486|3485|108111
1695911400000|2023-09-28 14:30:00|3495|3494|3478|3477|3495|3494|3475|3474|160261
1695911700000|2023-09-28 14:35:00|3479|3478|3493|3492|3493|3492|3477|3476|154809
1695912000000|2023-09-28 14:40:00|3494|3493|3511|3510|3511|3510|3490|3489|195404
1695912300000|2023-09-28 14:45:00|3510|3509|3520|3519|3520|3519|3509|3508|181109
1695912600000|2023-09-28 14:50:00|3521|3520|3522|3521|3524|3523|3510|3509|194078
1695912900000|2023-09-28 14:55:00|3523|3522|3526|3525|3526|3525|3520|3519|252748
1695913200000|2023-09-28 15:00:00|3527|3526|3520|3519|3530|3529|3517|3516|217587
1695913500000|2023-09-28 15:05:00|3519|3518|3522|3521|3529|3528|3516|3515|182831
1695913800000|2023-09-28 15:10:00|3523|3522|3513|3512|3525|3524|3510|3509|154987
1695914100000|2023-09-28 15:15:00|3512|3511|3510|3509|3518|3517|3507|3506|182526
1695914400000|2023-09-28 15:20:00|3509|3508|3525|3524|3525|3524|3509|3508|168769
1695914700000|2023-09-28 15:25:00|3524|3523|3525|3524|3527|3526|3521|3520|123329
1695915000000|2023-09-28 15:30:00|3524|3523|3537|3536|3539|3538|3524|3523|225494
1695915300000|2023-09-28 15:35:00|3538|3537|3544|3543|3546|3545|3538|3537|161114
1695915600000|2023-09-28 15:40:00|3545|3544|3557|3556|3558|3557|3544|3543|298533
1695915900000|2023-09-28 15:45:00|3556|3555|3553|3552|3559|3558|3552|3551|138791
1695916200000|2023-09-28 15:50:00|3554|3553|3555|3554|3557|3556|3549|3548|108891
1695916500000|2023-09-28 15:55:00|3556|3555|3563|3562|3563|3563|3554|3553|184388
1695916800000|2023-09-28 16:00:00|3564|3563|3556|3555|3566|3565|3554|3553|254787
1695917100000|2023-09-28 16:05:00|3555|3554|3545|3544|3556|3555|3545|3544|130691
1695917400000|2023-09-28 16:10:00|3546|3545|3551|3550|3553|3552|3543|3542|167873
1695917700000|2023-09-28 16:15:00|3552|3551|3551|3550|3554|3553|3548|3547|96458
1695918000000|2023-09-28 16:20:00|3550|3549|3551|3550|3555|3554|3548|3547|86790
1695918300000|2023-09-28 16:25:00|3552|3551|3558|3557|3560|3559|3552|3551|124871
1695918600000|2023-09-28 16:30:00|3557|3556|3550|3549|3558|3557|3548|3547|105295
1695918900000|2023-09-28 16:35:00|3549|3548|3546|3545|3549|3548|3545|3544|100226
1695919200000|2023-09-28 16:40:00|3547|3546|3545|3544|3552|3551|3545|3544|114572
1695919500000|2023-09-28 16:45:00|3546|3545|3532|3531|3546|3545|3531|3530|186206
1695919800000|2023-09-28 16:50:00|3533|3532|3520|3519|3536|3535|3520|3519|147632
1695920100000|2023-09-28 16:55:00|3521|3520|3522|3521|3527|3526|3518|3517|122821
1695920400000|2023-09-28 17:00:00|3523|3522|3522|3521|3528|3527|3521|3520|196631
1695920700000|2023-09-28 17:05:00|3521|3520|3530|3529|3530|3529|3517|3516|129496
1695921000000|2023-09-28 17:10:00|3531|3530|3540|3539|3540|3539|3530|3529|69479
1695921300000|2023-09-28 17:15:00|3539|3538|3533|3532|3540|3539|3533|3532|79352
1695921600000|2023-09-28 17:20:00|3534|3533|3540|3539|3541|3540|3533|3532|93948
1695921900000|2023-09-28 17:25:00|3539|3538|3526|3525|3541|3540|3524|3523|118055
1695922200000|2023-09-28 17:30:00|3525|3524|3518|3517|3525|3524|3517|3516|151363
1695922500000|2023-09-28 17:35:00|3517|3516|3519|3518|3520|3519|3516|3515|105057
1695922800000|2023-09-28 17:40:00|3518|3517|3513|3512|3518|3517|3512|3511|112104
1695923100000|2023-09-28 17:45:00|3514|3513|3523|3522|3527|3526|3513|3512|124939
1695923400000|2023-09-28 17:50:00|3524|3523|3516|3515|3525|3524|3514|3513|93050
1695923700000|2023-09-28 17:55:00|3517|3516|3514|3513|3519|3518|3514|3513|60617
1695924000000|2023-09-28 18:00:00|3513|3512|3514|3513|3516|3515|3512|3511|76777
1695924300000|2023-09-28 18:05:00|3513|3512|3514|3513|3515|3514|3511|3510|80889
1695924600000|2023-09-28 18:10:00|3513|3512|3516|3515|3516|3515|3511|3510|73700
1695924900000|2023-09-28 18:15:00|3517|3516|3514|3513|3519|3518|3513|3512|142221
1695925200000|2023-09-28 18:20:00|3515|3514|3510|3509|3516|3515|3510|3509|92409
1695925500000|2023-09-28 18:25:00|3509|3508|3510|3509|3514|3513|3509|3508|102627
1695925800000|2023-09-28 18:30:00|3509|3508|3502|3501|3512|3511|3502|3501|161307
1695926100000|2023-09-28 18:35:00|3501|3500|3496|3495|3501|3500|3489|3488|261804
1695926400000|2023-09-28 18:40:00|3495|3494|3498|3497|3502|3501|3494|3493|149721
1695926700000|2023-09-28 18:45:00|3497|3496|3503|3502|3503|3502|3497|3496|108113
1695927000000|2023-09-28 18:50:00|3504|3503|3509|3508|3509|3508|3503|3502|105918
1695927300000|2023-09-28 18:55:00|3508|3507|3517|3516|3517|3516|3507|3506|96921
1695927600000|2023-09-28 19:00:00|3518|3517|3524|3523|3524|3523|3517|3516|158875
1695927900000|2023-09-28 19:05:00|3523|3522|3525|3524|3526|3525|3519|3518|144386
1695928200000|2023-09-28 19:10:00|3524|3525|3533|3532|3533|3532|3524|3523|137856
1695928500000|2023-09-28 19:15:00|3532|3531|3541|3540|3544|3543|3532|3531|206556
1695928800000|2023-09-28 19:20:00|3540|3539|3540|3539|3543|3542|3537|3536|161346
1695929100000|2023-09-28 19:25:00|3541|3540|3544|3543|3544|3543|3537|3536|439975
1695929400000|2023-09-28 19:30:00|3543|3542|3539|3539|3547|3546|3536|3535|429442
1695929700000|2023-09-28 19:35:00|3538|3538|3525|3524|3538|3538|3524|3523|255386
1695930000000|2023-09-28 19:40:00|3524|3523|3528|3527|3530|3529|3524|3523|306429
1695930300000|2023-09-28 19:45:00|3527|3526|3526|3525|3528|3527|3522|3521|351563
1695930600000|2023-09-28 19:50:00|3527|3526|3517|3516|3531|3530|3517|3516|569021
1695930900000|2023-09-28 19:55:00|3521|3520|3518|3517|3525|3524|3516|3515|1111170
1695931200000|2023-09-28 20:00:00|3525|3515|3518|3510|3525|3516|3518|3510|5366631
1695931500000|2023-09-28 20:05:00|3517|3516|3517|3511|3517|3516|3513|3502|1606
1695931800000|2023-09-28 20:10:00|3518|3514|3518|3516|3518|3516|3518|3514|1337
1695932100000|2023-09-28 20:15:00||3517||3517||3517||3517|3627
1695932400000|2023-09-28 20:20:00|3520|3518|3520|3519|3520|3519|3520|3518|751
1695932700000|2023-09-28 20:25:00|3525|3518|3520|3518|3525|3518|3520|3518|12
1695933000000|2023-09-28 20:30:00|3519||3520||3520||3519||230
1695933600000|2023-09-28 20:40:00|3525|3519|3525|3520|3525|3520|3525|3519|1019
1695933900000|2023-09-28 20:45:00|3522|3519|3522|3519|3522|3519|3522|3518|862
1695934200000|2023-09-28 20:50:00|||||||||32
1695934500000|2023-09-28 20:55:00|3521|3518|3522|3518|3522|3518|3521|3516|1775
1695934800000|2023-09-28 21:00:00|||||||||1
1695935100000|2023-09-28 21:05:00||3520||3520||3520||3520|9
1695935400000|2023-09-28 21:10:00|3525||3525||3525||3525||949
1695936000000|2023-09-28 21:20:00|||||||||382
1695936300000|2023-09-28 21:25:00|||||||||103
1695936600000|2023-09-28 21:30:00||3516||3516||3516||3516|125
1695936900000|2023-09-28 21:35:00|||||||||2
1695937200000|2023-09-28 21:40:00|||||||||50
1695937500000|2023-09-28 21:45:00|3524|3517|3524|3517|3524|3517|3524|3517|151
1695937800000|2023-09-28 21:50:00|||||||||100
1695938400000|2023-09-28 22:00:00||3518||3519||3519||3518|342
1695938700000|2023-09-28 22:05:00|3525||3525||3525||3525||235
1695939000000|2023-09-28 22:10:00|3528|3522|3528|3519|3528|3522|3528|3519|463
1695939300000|2023-09-28 22:15:00||3520||3520||3520||3520|252
1695939600000|2023-09-28 22:20:00|3527|3521|3527|3521|3527|3521|3527|3521|0
1695939900000|2023-09-28 22:25:00|||||||||21
1695940200000|2023-09-28 22:30:00|||||||||5
1695940500000|2023-09-28 22:35:00|3526|3520|3526|3520|3526|3520|3526|3520|428
1695940800000|2023-09-28 22:40:00|3522|3521|3526|3521|3526|3521|3521|3521|311
1695941100000|2023-09-28 22:45:00|3527|3523|3527|3526|3527|3526|3527|3521|511
1695941400000|2023-09-28 22:50:00|||||||||154
1695941700000|2023-09-28 22:55:00||3521||3526||3526||3521|2
1695942000000|2023-09-28 23:00:00|3528||3528||3528||3528||302
1695942300000|2023-09-28 23:05:00|3526|3521|3525|3521|3526|3521|3525|3521|683
1695942900000|2023-09-28 23:15:00|||||||||5
1695943200000|2023-09-28 23:20:00|||||||||151
1695943500000|2023-09-28 23:25:00|3522|3520|3522|3520|3522|3520|3522|3520|224
1695943800000|2023-09-28 23:30:00|3520|3518|3525|3518|3525|3518|3520|3518|864
1695944100000|2023-09-28 23:35:00|||||||||218
1695944400000|2023-09-28 23:40:00|3522|3517|3522|3517|3522|3517|3522|3517|470
1695944700000|2023-09-28 23:45:00|||||||||214
1695945000000|2023-09-28 23:50:00|3525|3513|3525|3513|3525|3513|3518|3513|1065
1695945300000|2023-09-28 23:55:00||3514||3513||3514||3513|937
1695974400000|2023-09-29 08:00:00|3530|3523|3541|3531|3552|3540|3530|3523|1406
1695974700000|2023-09-29 08:05:00|3545|3532|3542|3531|3546|3537|3538|3531|1122
1695975000000|2023-09-29 08:10:00|3540|3532|3542|3533|3546|3537|3540|3531|239
1695975300000|2023-09-29 08:15:00|3546|3537|3546|3537|3554|3542|3541|3531|2922
1695975600000|2023-09-29 08:20:00|3545|3538|3545|3537|3545|3539|3545|3537|102
1695975900000|2023-09-29 08:25:00|3544|3534|3544|3533|3545|3535|3544|3533|229
1695976200000|2023-09-29 08:30:00|3540|3534|3544|3537|3544|3539|3540|3534|353
1695976500000|2023-09-29 08:35:00|3543|3538|3540|3535|3544|3538|3540|3532|182
1695976800000|2023-09-29 08:40:00|3539|3536|3539|3536|3539|3536|3539|3532|369
1695977100000|2023-09-29 08:45:00|3540|3539|3540|3539|3540|3539|3540|3539|198
1695977400000|2023-09-29 08:50:00|3539|3536|3540|3531|3540|3539|3539|3531|877
1695977700000|2023-09-29 08:55:00|3539|3530|3540|3530|3540|3530|3537|3530|371
1695978000000|2023-09-29 09:00:00|3536|3527|3540|3533|3540|3533|3536|3525|8
1695978300000|2023-09-29 09:05:00||3530||3535||3535||3530|103
1695978600000|2023-09-29 09:10:00||3537||3537||3537||3537|272
1695978900000|2023-09-29 09:15:00|||||||||53
1695979200000|2023-09-29 09:20:00|||||||||73
1695979500000|2023-09-29 09:25:00|3542|3538|3542|3537|3542|3538|3542|3537|102
1695979800000|2023-09-29 09:30:00|3541|3535|3542|3534|3543|3535|3538|3532|1535
1695980100000|2023-09-29 09:35:00||3532||3533||3534||3529|5
1695980400000|2023-09-29 09:40:00||3532||3533||3534||3532|20
1695980700000|2023-09-29 09:45:00||3534||3534||3534||3533|6
1695981000000|2023-09-29 09:50:00|3537|3533|3542|3532|3542|3534|3534|3530|392
1695981300000|2023-09-29 09:55:00||3534||3530||3535||3530|6
1695981600000|2023-09-29 10:00:00|3541|3531|3542|3531|3542|3533|3540|3530|155
1695981900000|2023-09-29 10:05:00|3540|3530|3538|3534|3542|3534|3538|3528|16
1695982200000|2023-09-29 10:10:00|3539||3542||3542||3539||45
1695982500000|2023-09-29 10:15:00|3539|3537|3540|3537|3540|3537|3539|3537|20
1695982800000|2023-09-29 10:20:00|||||||||48
1695983100000|2023-09-29 10:25:00||3536||3536||3536||3536|123
1695983400000|2023-09-29 10:30:00|3538|3535|3539|3530|3540|3535|3538|3530|551
1695983700000|2023-09-29 10:35:00|3540|3531|3539|3527|3540|3531|3535|3527|483
1695984000000|2023-09-29 10:40:00|3540|3528|3540|3536|3540|3537|3540|3527|953
1695984300000|2023-09-29 10:45:00|3539|3532|3540|3535|3540|3535|3539|3530|1041
1695984600000|2023-09-29 10:50:00|3539|3533|3540|3533|3540|3533|3539|3533|542
1695984900000|2023-09-29 10:55:00|3541|3540|3542|3533|3542|3540|3540|3530|4319
1695985200000|2023-09-29 11:00:00|3541|3535|3540|3535|3541|3535|3540|3535|353
1695985500000|2023-09-29 11:05:00|3539|3534|3541|3537|3541|3537|3539|3533|852
1695985800000|2023-09-29 11:10:00||3535||3536||3539||3535|713
1695986100000|2023-09-29 11:15:00|3540|3537|3541|3538|3541|3538|3540|3535|2662
1695986400000|2023-09-29 11:20:00|3544|3541|3545|3540|3545|3543|3542|3539|4139
1695986700000|2023-09-29 11:25:00||3543||3542||3543||3542|1228
1695987000000|2023-09-29 11:30:00|3543|3540|3540|3538|3545|3540|3540|3533|6025
1695987300000|2023-09-29 11:35:00|3539|3534|3540|3533|3540|3535|3539|3532|1664
1695987600000|2023-09-29 11:40:00||3534||3535||3536||3533|113
1695987900000|2023-09-29 11:45:00|3537|3533|3540|3532|3540|3536|3537|3530|689
1695988200000|2023-09-29 11:50:00|3539|3534|3539|3533|3539|3535|3538|3531|2179
1695988500000|2023-09-29 11:55:00||3532||3531||3535||3531|135
1695988800000|2023-09-29 12:00:00|3540|3534|3544|3537|3544|3543|3539|3531|7843
1695989100000|2023-09-29 12:05:00|3540|3536|3542|3534|3542|3537|3538|3534|2350
1695989400000|2023-09-29 12:10:00|3544|3538|3544|3538|3544|3539|3542|3534|157
1695989700000|2023-09-29 12:15:00|3545|3539|3549|3541|3549|3544|3545|3534|1464
1695990000000|2023-09-29 12:20:00|3550|3542|3550|3540|3550|3545|3550|3538|1355
1695990300000|2023-09-29 12:25:00|3549|3545|3549|3540|3549|3545|3549|3540|817
1695990600000|2023-09-29 12:30:00|3550|3547|3560|3540|3570|3569|3550|3540|14441
1695990900000|2023-09-29 12:35:00|3555|3541|3560|3550|3560|3550|3544|3540|2675
1695991200000|2023-09-29 12:40:00|3562|3551|3558|3550|3565|3560|3558|3550|1984
1695991500000|2023-09-29 12:45:00|3560|3557|3556|3551|3560|3557|3556|3550|1694
1695991800000|2023-09-29 12:50:00|3557|3552|3557|3554|3557|3554|3556|3552|1440
1695992100000|2023-09-29 12:55:00|3556|3551|3560|3555|3560|3557|3554|3551|3694
1695992400000|2023-09-29 13:00:00|3557|3556|3565|3559|3565|3560|3557|3556|5597
1695992700000|2023-09-29 13:05:00|3564|3560|3559|3555|3564|3560|3557|3555|3074
1695993000000|2023-09-29 13:10:00|3558|3553|3559|3555|3559|3556|3553|3550|4175
1695993300000|2023-09-29 13:15:00|3558|3554|3559|3557|3559|3557|3558|3553|12269
1695993600000|2023-09-29 13:20:00|3558||3559||3559||3558||1140
1695993900000|2023-09-29 13:25:00|3558|3555|3566|3563|3568|3563|3557|3550|19344
1695994200000|2023-09-29 13:30:00|3565|3557|3575|3574|3588|3587|3562|3557|431340
1695994500000|2023-09-29 13:35:00|3577|3576|3566|3565|3580|3579|3560|3559|155200
1695994800000|2023-09-29 13:40:00|3567|3566|3566|3565|3568|3567|3555|3554|204335
1695995100000|2023-09-29 13:45:00|3565|3564|3577|3576|3585|3584|3562|3561|208708
1695995400000|2023-09-29 13:50:00|3576|3575|3581|3580|3582|3581|3573|3572|106122
1695995700000|2023-09-29 13:55:00|3580|3579|3581|3580|3586|3585|3574|3573|124195
1695996000000|2023-09-29 14:00:00|3582|3581|3590|3589|3590|3589|3581|3580|160140
1695996300000|2023-09-29 14:05:00|3591|3590|3575|3574|3591|3590|3574|3573|199123
1695996600000|2023-09-29 14:10:00|3576|3575|3581|3580|3582|3582|3573|3572|149027
1695996900000|2023-09-29 14:15:00|3580|3579|3577|3576|3583|3582|3572|3571|102241
1695997200000|2023-09-29 14:20:00|3578|3577|3561|3560|3582|3581|3560|3559|168476
1695997500000|2023-09-29 14:25:00|3562|3561|3559|3558|3568|3567|3557|3556|148059
1695997800000|2023-09-29 14:30:00|3560|3559|3575|3574|3577|3576|3560|3559|118205
1695998100000|2023-09-29 14:35:00|3576|3575|3579|3578|3580|3579|3572|3571|117859
1695998400000|2023-09-29 14:40:00|3578|3577|3573|3572|3579|3578|3566|3565|113992
1695998700000|2023-09-29 14:45:00|3574|3573|3581|3580|3582|3581|3574|3573|117344
1695999000000|2023-09-29 14:50:00|3582|3581|3587|3586|3588|3587|3576|3575|110912
1695999300000|2023-09-29 14:55:00|3586|3585|3565|3564|3586|3585|3564|3563|119557
1695999600000|2023-09-29 15:00:00|3566|3565|3565|3564|3569|3568|3561|3560|126172
1695999900000|2023-09-29 15:05:00|3564|3565|3571|3570|3572|3571|3564|3563|113835
1696000200000|2023-09-29 15:10:00|3570|3569|3567|3566|3576|3575|3567|3566|152209
1696000500000|2023-09-29 15:15:00|3566|3565|3570|3569|3571|3570|3562|3561|145136
1696000800000|2023-09-29 15:20:00|3569|3568|3579|3578|3580|3579|3569|3568|163068
1696001100000|2023-09-29 15:25:00|3578|3577|3561|3560|3581|3580|3561|3560|266633
1696001400000|2023-09-29 15:30:00|3560|3559|3559|3558|3565|3564|3557|3556|198180
1696001700000|2023-09-29 15:35:00|3560|3559|3563|3562|3564|3563|3556|3555|209669
1696002000000|2023-09-29 15:40:00|3562|3561|3561|3560|3566|3565|3558|3557|148621
1696002300000|2023-09-29 15:45:00|3562|3561|3552|3551|3564|3563|3551|3550|192305
1696002600000|2023-09-29 15:50:00|3551|3550|3552|3552|3558|3557|3545|3544|166486
1696002900000|2023-09-29 15:55:00|3553|3553|3559|3558|3562|3561|3552|3551|137003
1696003200000|2023-09-29 16:00:00|3558|3557|3555|3554|3559|3558|3550|3549|146550
1696003500000|2023-09-29 16:05:00|3556|3555|3561|3560|3565|3564|3556|3555|134877
1696003800000|2023-09-29 16:10:00|3560|3559|3546|3545|3561|3560|3544|3543|142808
1696004100000|2023-09-29 16:15:00|3545|3544|3557|3556|3557|3556|3542|3541|156955
1696004400000|2023-09-29 16:20:00|3558|3557|3561|3560|3566|3565|3558|3557|169145
1696004700000|2023-09-29 16:25:00|3560|3559|3555|3554|3564|3563|3554|3553|74051
1696005000000|2023-09-29 16:30:00|3554|3553|3552|3551|3558|3557|3547|3546|106269
1696005300000|2023-09-29 16:35:00|3551|3550|3551|3550|3555|3554|3550|3549|54734
1696005600000|2023-09-29 16:40:00|3550|3549|3550|3549|3555|3554|3548|3547|90779
1696005900000|2023-09-29 16:45:00|3551|3550|3540|3539|3554|3553|3536|3535|128577
1696006200000|2023-09-29 16:50:00|3541|3540|3536|3535|3543|3542|3536|3535|88020
1696006500000|2023-09-29 16:55:00|3537|3536|3542|3541|3543|3542|3537|3536|86419
1696006800000|2023-09-29 17:00:00|3541|3540|3538|3537|3542|3541|3533|3532|175157
1696007100000|2023-09-29 17:05:00|3537|3536|3532|3531|3537|3536|3527|3526|218097
1696007400000|2023-09-29 17:10:00|3533|3532|3529|3528|3534|3533|3527|3526|100739
1696007700000|2023-09-29 17:15:00|3530|3529|3531|3530|3531|3530|3525|3524|128604
1696008000000|2023-09-29 17:20:00|3532|3531|3532|3531|3534|3533|3528|3527|95314
1696008300000|2023-09-29 17:25:00|3533|3532|3540|3539|3540|3539|3532|3532|139391
1696008600000|2023-09-29 17:30:00|3539|3538|3541|3540|3545|3544|3539|3538|167870
1696008900000|2023-09-29 17:35:00|3542|3541|3538|3537|3543|3542|3536|3535|93083
1696009200000|2023-09-29 17:40:00|3539|3538|3541|3540|3543|3542|3539|3538|117978
1696009500000|2023-09-29 17:45:00|3542|3541|3532|3531|3542|3541|3531|3530|83423
1696009800000|2023-09-29 17:50:00|3533|3532|3530|3529|3535|3534|3529|3528|78843
1696010100000|2023-09-29 17:55:00|3529|3528|3518|3517|3532|3531|3518|3517|97161
1696010400000|2023-09-29 18:00:00|3519|3518|3530|3529|3530|3529|3516|3515|183359
1696010700000|2023-09-29 18:05:00|3531|3530|3529|3528|3533|3532|3527|3526|102772
1696011000000|2023-09-29 18:10:00|3530|3529|3532|3531|3535|3534|3528|3527|137542
1696011300000|2023-09-29 18:15:00|3533|3532|3532|3531|3535|3534|3527|3526|87303
1696011600000|2023-09-29 18:20:00|3531|3530|3538|3537|3538|3537|3531|3530|81964
1696011900000|2023-09-29 18:25:00|3539|3538|3529|3528|3540|3539|3528|3527|152961
1696012200000|2023-09-29 18:30:00|3530|3529|3536|3535|3537|3536|3529|3528|69309
1696012500000|2023-09-29 18:35:00|3535|3534|3536|3535|3538|3537|3534|3533|66034
1696012800000|2023-09-29 18:40:00|3537|3536|3546|3545|3549|3549|3537|3536|161091
1696013100000|2023-09-29 18:45:00|3545|3544|3542|3541|3548|3547|3541|3540|102196
1696013400000|2023-09-29 18:50:00|3541|3540|3543|3542|3543|3542|3539|3538|108975
1696013700000|2023-09-29 18:55:00|3544|3543|3554|3553|3554|3553|3543|3542|166847
1696014000000|2023-09-29 19:00:00|3553|3552|3544|3543|3557|3556|3542|3541|158622
1696014300000|2023-09-29 19:05:00|3545|3544|3546|3545|3550|3549|3544|3543|115256
1696014600000|2023-09-29 19:10:00|3545|3544|3545|3544|3552|3551|3543|3542|126559
1696014900000|2023-09-29 19:15:00|3546|3545|3552|3551|3555|3554|3544|3543|149118
1696015200000|2023-09-29 19:20:00|3551|3550|3547|3546|3551|3550|3545|3544|139633
1696015500000|2023-09-29 19:25:00|3546|3545|3548|3547|3550|3549|3542|3541|141989
1696015800000|2023-09-29 19:30:00|3547|3546|3543|3542|3548|3547|3541|3540|137761
1696016100000|2023-09-29 19:35:00|3542|3541|3552|3551|3552|3551|3542|3541|231604
1696016400000|2023-09-29 19:40:00|3551|3550|3546|3545|3553|3552|3546|3545|212262
1696016700000|2023-09-29 19:45:00|3547|3546|3556|3555|3557|3556|3546|3545|374651
1696017000000|2023-09-29 19:50:00|3555|3554|3557|3556|3568|3567|3549|3548|936056
1696017300000|2023-09-29 19:55:00|3560|3557|3553|3552|3560|3559|3545|3544|1860134
1696017600000|2023-09-29 20:00:00|3552|3551|3551|3547|3556|3554|3550|3540|4368777
1696017900000|2023-09-29 20:05:00|3549|3548|3555|3551|3558|3554|3546|3540|27855
1696018200000|2023-09-29 20:10:00|3556|3552|3556|3551|3556|3552|3555|3551|1849
1696018500000|2023-09-29 20:15:00|3555|3553|3565|3561|3565|3561|3555|3553|8340
1696018800000|2023-09-29 20:20:00|3564|3562|3564|3562|3564|3562|3562|3561|2214
1696019100000|2023-09-29 20:25:00|3562|3561|3564|3562|3565|3563|3561|3556|4418
1696019400000|2023-09-29 20:30:00|3565||3565||3565||3565||456
1696019700000|2023-09-29 20:35:00|||||||||6
1696020000000|2023-09-29 20:40:00|3566|3563|3564|3562|3566|3563|3564|3562|1041
1696020300000|2023-09-29 20:45:00|||||||||361
1696020600000|2023-09-29 20:50:00|3565||3565||3565||3565||1076
1696020900000|2023-09-29 20:55:00||3564||3564||3564||3564|1377
1696233600000|2023-10-02 08:00:00|3589|3573|3590|3579|3590|3579|3585|3570|1004
1696233900000|2023-10-02 08:05:00||3580||3583||3583||3576|554
1696234200000|2023-10-02 08:10:00|3588|3582|3590|3583|3590|3583|3588|3582|210
1696234500000|2023-10-02 08:15:00|3589||3590||3590||3588||60
1696234800000|2023-10-02 08:20:00|3588|3582|3588|3583|3590|3583|3584|3582|322
1696235100000|2023-10-02 08:25:00|3590|3584|3590|3585|3590|3587|3588|3584|820
1696235400000|2023-10-02 08:30:00|3588||3590||3590||3588||227
1696235700000|2023-10-02 08:35:00|3589||3590||3590||3589||10
1696236000000|2023-10-02 08:40:00|3589|3584|3589|3584|3589|3585|3589|3584|1410
1696236300000|2023-10-02 08:45:00|||||||||309
1696236600000|2023-10-02 08:50:00|3588|3583|3584|3578|3589|3583|3584|3578|1840
1696236900000|2023-10-02 08:55:00|3583|3574|3583|3571|3584|3574|3577|3571|359
1696237200000|2023-10-02 09:00:00|3584|3574|3585|3577|3586|3579|3579|3574|4055
1696237500000|2023-10-02 09:05:00|3586|3578|3583|3578|3586|3580|3582|3577|615
1696237800000|2023-10-02 09:10:00|3585|3579|3586|3579|3586|3579|3585|3579|31
1696238100000|2023-10-02 09:15:00|3585|3580|3586|3580|3586|3580|3585|3580|598
1696238700000|2023-10-02 09:25:00|3585|3579|3586|3578|3586|3580|3583|3578|1100
1696239000000|2023-10-02 09:30:00|3585|3577|3586|3579|3588|3579|3579|3577|1596
1696239300000|2023-10-02 09:35:00|3588|3580|3584|3580|3588|3580|3584|3579|1088
1696239600000|2023-10-02 09:40:00|3583|3579|3584|3577|3584|3579|3579|3577|1129
1696239900000|2023-10-02 09:45:00|3581|3576|3566|3555|3584|3576|3562|3553|3425
1696240200000|2023-10-02 09:50:00|3564|3559|3569|3557|3570|3560|3563|3555|3355
1696240500000|2023-10-02 09:55:00|3570|3558|3570|3561|3570|3561|3566|3557|265
1696240800000|2023-10-02 10:00:00|3573|3560|3572|3561|3584|3569|3565|3559|956
1696241100000|2023-10-02 10:05:00|3570|3559|3571|3561|3572|3561|3569|3558|638
1696241400000|2023-10-02 10:10:00|3570|3560|3566|3558|3572|3562|3559|3558|2800
1696241700000|2023-10-02 10:15:00|3565|3559|3566|3559|3566|3559|3564|3559|77
1696242000000|2023-10-02 10:20:00|3571|3561|3569|3561|3571|3561|3569|3561|1009
1696242300000|2023-10-02 10:25:00|3570|3560|3570|3560|3571|3561|3568|3560|735
1696242600000|2023-10-02 10:30:00|3571||3568||3571||3568||378
1696242900000|2023-10-02 10:35:00|3569|3559|3569|3560|3569|3563|3569|3559|397
1696243200000|2023-10-02 10:40:00|3566|3561|3566|3559|3566|3566|3566|3559|329
1696243500000|2023-10-02 10:45:00|3568||3566||3568||3566||596
1696243800000|2023-10-02 10:50:00|3568|3560|3569|3564|3572|3564|3564|3559|2382
1696244100000|2023-10-02 10:55:00|3570||3570||3571||3569||1413
1696244400000|2023-10-02 11:00:00|3569|3569|3570|3560|3572|3569|3567|3560|6538
1696244700000|2023-10-02 11:05:00|3571|3562|3571|3563|3572|3565|3565|3560|1232
1696245000000|2023-10-02 11:10:00||3564||3563||3564||3563|2
1696245300000|2023-10-02 11:15:00|3570|3562|3571|3569|3571|3569|3566|3562|1501
1696245600000|2023-10-02 11:20:00|3572|3565|3572|3564|3572|3565|3571|3562|2628
1696245900000|2023-10-02 11:25:00|3571||3571||3572||3570||336
1696246200000|2023-10-02 11:30:00|3570|3563|3568|3560|3571|3563|3563|3560|2426
1696246500000|2023-10-02 11:35:00|3567|3561|3570|3561|3571|3562|3567|3560|944
1696246800000|2023-10-02 11:40:00|3567|3562|3566|3560|3567|3562|3564|3560|1807
1696247100000|2023-10-02 11:45:00|3565|3559|3564|3558|3565|3559|3560|3558|3137
1696247400000|2023-10-02 11:50:00|3565|3559|3565|3559|3565|3559|3565|3558|53
1696247700000|2023-10-02 11:55:00|3563|3558|3565|3559|3565|3560|3563|3558|570
1696248000000|2023-10-02 12:00:00|3564|3558|3561|3552|3565|3558|3557|3540|4972
1696248300000|2023-10-02 12:05:00|3559|3551|3560|3554|3562|3554|3559|3551|100
1696248600000|2023-10-02 12:10:00|3563|3560|3562|3560|3565|3560|3562|3560|459
1696248900000|2023-10-02 12:15:00||3556||3553||3556||3552|1221
1696249200000|2023-10-02 12:20:00|3560|3554|3561|3551|3562|3554|3553|3548|2136
1696249500000|2023-10-02 12:25:00|3562|3555|3562|3553|3562|3555|3562|3553|107
1696249800000|2023-10-02 12:30:00|3560|3548|3562|3550|3562|3552|3560|3548|32
1696250100000|2023-10-02 12:35:00|3565|3552|3565|3552|3565|3559|3565|3552|818
1696250400000|2023-10-02 12:40:00||3554||3552||3554||3552|45
1696250700000|2023-10-02 12:45:00|||||||||1
1696251000000|2023-10-02 12:50:00|3571|3556|3571|3553|3571|3556|3571|3553|444
1696251300000|2023-10-02 12:55:00|3562||3571||3571||3559||258
1696251600000|2023-10-02 13:00:00|3567|3559|3566|3554|3571|3564|3557|3553|4985
1696251900000|2023-10-02 13:05:00|3570|3560|3557|3550|3571|3560|3557|3550|5123
1696252200000|2023-10-02 13:10:00|3556|3553|3564|3557|3571|3560|3556|3550|3507
1696252500000|2023-10-02 13:15:00|3566|3560|3567|3559|3570|3564|3564|3557|1390
1696252800000|2023-10-02 13:20:00|3568|3558|3571|3557|3571|3566|3567|3557|2687
1696253100000|2023-10-02 13:25:00|3560|3560|3573|3557|3573|3569|3558|3550|2967
1696253400000|2023-10-02 13:30:00|3561|3559|3596|3594|3596|3595|3559|3557|329308
1696253700000|2023-10-02 13:35:00|3595|3595|3587|3586|3598|3597|3586|3585|142080
1696254000000|2023-10-02 13:40:00|3589|3587|3576|3575|3591|3590|3574|3573|144698
1696254300000|2023-10-02 13:45:00|3577|3576|3570|3569|3577|3576|3561|3560|204854
1696254600000|2023-10-02 13:50:00|3569|3568|3575|3574|3575|3574|3567|3566|124134
1696254900000|2023-10-02 13:55:00|3574|3573|3567|3566|3579|3578|3566|3565|171647
1696255200000|2023-10-02 14:00:00|3566|3565|3586|3585|3588|3587|3562|3561|192513
1696255500000|2023-10-02 14:05:00|3587|3586|3575|3574|3589|3588|3575|3574|107622
1696255800000|2023-10-02 14:10:00|3574|3573|3557|3556|3575|3574|3557|3556|138059
1696256100000|2023-10-02 14:15:00|3558|3557|3560|3559|3568|3567|3558|3557|86731
1696256400000|2023-10-02 14:20:00|3561|3560|3565|3564|3567|3566|3556|3555|88027
1696256700000|2023-10-02 14:25:00|3566|3565|3550|3549|3567|3566|3548|3547|101081
1696257000000|2023-10-02 14:30:00|3551|3550|3559|3558|3561|3560|3546|3545|106363
1696257300000|2023-10-02 14:35:00|3560|3559|3554|3553|3562|3561|3550|3549|73188
1696257600000|2023-10-02 14:40:00|3555|3554|3547|3546|3558|3557|3542|3541|94394
1696257900000|2023-10-02 14:45:00|3548|3547|3552|3551|3555|3554|3544|3543|92433
1696258200000|2023-10-02 14:50:00|3553|3552|3551|3550|3559|3558|3550|3549|65460
1696258500000|2023-10-02 14:55:00|3550|3549|3543|3543|3551|3550|3543|3542|75169
1696258800000|2023-10-02 15:00:00|3544|3542|3552|3551|3555|3554|3544|3542|104381
1696259100000|2023-10-02 15:05:00|3551|3550|3548|3547|3553|3552|3546|3545|70490
1696259400000|2023-10-02 15:10:00|3549|3548|3559|3558|3562|3561|3547|3546|135669
1696259700000|2023-10-02 15:15:00|3560|3559|3568|3567|3568|3567|3560|3559|145810
1696260000000|2023-10-02 15:20:00|3570|3568|3579|3578|3580|3579|3567|3566|163815
1696260300000|2023-10-02 15:25:00|3580|3579|3578|3577|3580|3579|3575|3574|85174
1696260600000|2023-10-02 15:30:00|3579|3578|3571|3570|3581|3580|3568|3567|97898
1696260900000|2023-10-02 15:35:00|3572|3571|3563|3562|3572|3571|3561|3560|106025
1696261200000|2023-10-02 15:40:00|3562|3561|3557|3556|3565|3564|3556|3555|79225
1696261500000|2023-10-02 15:45:00|3558|3557|3551|3551|3558|3557|3551|3550|66744
1696261800000|2023-10-02 15:50:00|3552|3550|3539|3538|3555|3554|3537|3536|165931
1696262100000|2023-10-02 15:55:00|3538|3537|3543|3543|3545|3544|3538|3537|136748
1696262400000|2023-10-02 16:00:00|3544|3542|3541|3540|3547|3546|3538|3537|111400
1696262700000|2023-10-02 16:05:00|3540|3539|3540|3539|3542|3541|3537|3536|102058
1696263000000|2023-10-02 16:10:00|3541|3540|3548|3547|3548|3547|3539|3538|115636
1696263300000|2023-10-02 16:15:00|3547|3546|3542|3541|3549|3548|3542|3541|63250
1696263600000|2023-10-02 16:20:00|3543|3542|3541|3540|3543|3542|3540|3539|67490
1696263900000|2023-10-02 16:25:00|3540|3539|3534|3533|3541|3540|3533|3532|122549
1696264200000|2023-10-02 16:30:00|3533|3532|3537|3536|3539|3538|3533|3532|70221
1696264500000|2023-10-02 16:35:00|3536|3535|3536|3535|3540|3539|3534|3533|83172
1696264800000|2023-10-02 16:40:00|3537|3536|3534|3533|3538|3537|3533|3532|113544
1696265100000|2023-10-02 16:45:00|3535|3534|3525|3524|3536|3535|3524|3523|145951
1696265400000|2023-10-02 16:50:00|3527|3525|3528|3527|3530|3529|3523|3522|254561
1696265700000|2023-10-02 16:55:00|3527|3526|3530|3529|3531|3530|3527|3526|93542
1696266000000|2023-10-02 17:00:00|3529|3528|3529|3528|3533|3532|3528|3527|66436
1696266300000|2023-10-02 17:05:00|3530|3529|3529|3528|3532|3531|3525|3524|90568
1696266600000|2023-10-02 17:10:00|3528|3527|3525|3524|3530|3529|3524|3523|59404
1696266900000|2023-10-02 17:15:00|3526|3525|3532|3531|3536|3535|3525|3525|70481
1696267200000|2023-10-02 17:20:00|3533|3532|3535|3534|3537|3536|3532|3531|92246
1696267500000|2023-10-02 17:25:00|3536|3535|3526|3525|3540|3539|3526|3525|495859
1696267800000|2023-10-02 17:30:00|3527|3526|3525|3524|3530|3529|3524|3523|85732
1696268100000|2023-10-02 17:35:00|3524|3523|3522|3521|3527|3526|3522|3521|110953
1696268400000|2023-10-02 17:40:00|3523|3522|3526|3526|3528|3527|3523|3522|83712
1696268700000|2023-10-02 17:45:00|3527|3527|3527|3526|3532|3531|3527|3526|81384
1696269000000|2023-10-02 17:50:00|3528|3527|3528|3527|3530|3529|3526|3525|64277
1696269300000|2023-10-02 17:55:00|3529|3528|3523|3522|3529|3528|3522|3521|76634
1696269600000|2023-10-02 18:00:00|3522|3521|3520|3519|3523|3522|3517|3516|117993
1696269900000|2023-10-02 18:05:00|3521|3520|3519|3518|3524|3523|3518|3517|67646
1696270200000|2023-10-02 18:10:00|3520|3519|3531|3530|3533|3532|3520|3519|197877
1696270500000|2023-10-02 18:15:00|3532|3531|3523|3522|3532|3531|3521|3520|75017
1696270800000|2023-10-02 18:20:00|3524|3523|3515|3514|3524|3523|3513|3512|80790
1696271100000|2023-10-02 18:25:00|3514|3513|3508|3507|3517|3516|3508|3507|119005
1696271400000|2023-10-02 18:30:00|3509|3508|3507|3506|3510|3509|3505|3504|101487
1696271700000|2023-10-02 18:35:00|3508|3507|3506|3505|3510|3509|3505|3504|95523
1696272000000|2023-10-02 18:40:00|3505|3504|3504|3503|3505|3504|3499|3498|117845
1696272300000|2023-10-02 18:45:00|3503|3502|3511|3510|3511|3510|3503|3502|96522
1696272600000|2023-10-02 18:50:00|3512|3511|3512|3511|3516|3516|3510|3509|64920
1696272900000|2023-10-02 18:55:00|3511|3510|3515|3514|3515|3514|3510|3509|57995
1696273200000|2023-10-02 19:00:00|3514|3513|3509|3508|3517|3516|3507|3506|74528
1696273500000|2023-10-02 19:05:00|3510|3509|3517|3516|3518|3517|3506|3505|81325
1696273800000|2023-10-02 19:10:00|3518|3517|3515|3514|3522|3521|3514|3513|88713
1696274100000|2023-10-02 19:15:00|3516|3515|3521|3520|3523|3522|3515|3514|103149
1696274400000|2023-10-02 19:20:00|3520|3519|3528|3527|3529|3528|3519|3518|148685
1696274700000|2023-10-02 19:25:00|3529|3528|3527|3526|3529|3528|3525|3524|160014
1696275000000|2023-10-02 19:30:00|3528|3527|3530|3529|3533|3532|3526|3525|283001
1696275300000|2023-10-02 19:35:00|3531|3530|3530|3529|3532|3531|3524|3523|209449
1696275600000|2023-10-02 19:40:00|3529|3530|3530|3529|3532|3531|3528|3527|228244
1696275900000|2023-10-02 19:45:00|3531|3530|3533|3532|3536|3535|3529|3528|359688
1696276200000|2023-10-02 19:50:00|3532|3531|3541|3540|3541|3540|3530|3529|642584
1696276500000|2023-10-02 19:55:00|3542|3541|3547|3546|3548|3547|3539|3538|1759261
1696276800000|2023-10-02 20:00:00|3548|3545|3550|3548|3550|3548|3547|3538|2699864
1696277100000|2023-10-02 20:05:00|||||||||50
1696277400000|2023-10-02 20:10:00||3549||3546||3549||3546|741
1696277700000|2023-10-02 20:15:00|3548||3548||3548||3548||262
1696278000000|2023-10-02 20:20:00|3550|3547|3550|3548|3550|3549|3550|3547|2074
1696278300000|2023-10-02 20:25:00|||||||||202
1696278600000|2023-10-02 20:30:00|||||||||12
1696278900000|2023-10-02 20:35:00|||||||||29
1696279200000|2023-10-02 20:40:00|||||||||38
1696279500000|2023-10-02 20:45:00|3549|3547|3549|3547|3549|3547|3549|3547|13
1696279800000|2023-10-02 20:50:00|||||||||11
1696280100000|2023-10-02 20:55:00|3550|3548|3551|3549|3552|3549|3550|3548|2580
1696280400000|2023-10-02 21:00:00|3552||3552||3552||3552||100
1696280700000|2023-10-02 21:05:00|3550|3548|3549|3547|3550|3548|3549|3547|353
1696281300000|2023-10-02 21:15:00|||||||||64
1696281900000|2023-10-02 21:25:00|3548|3546|3548|3546|3548|3546|3548|3546|2
1696282200000|2023-10-02 21:30:00|3547||3548||3548||3547||97
1696282500000|2023-10-02 21:35:00|||||||||50
1696283100000|2023-10-02 21:45:00|||||||||1
1696283400000|2023-10-02 21:50:00|||||||||5
1696283700000|2023-10-02 21:55:00|||||||||341
1696284000000|2023-10-02 22:00:00|||||||||216
1696284900000|2023-10-02 22:15:00|3545|3538|3545|3538|3545|3538|3545|3538|2523
1696285200000|2023-10-02 22:20:00|3548|3545|3548|3545|3548|3545|3548|3538|392
1696285500000|2023-10-02 22:25:00|3546|3546|3560|3546|3560|3546|3546|3546|1173
1696285800000|2023-10-02 22:30:00|||||||||2
1696286100000|2023-10-02 22:35:00|3555||3555||3555||3555||30
1696286400000|2023-10-02 22:40:00|||||||||57
1696286700000|2023-10-02 22:45:00|||||||||10
1696287000000|2023-10-02 22:50:00|||||||||22
1696287300000|2023-10-02 22:55:00|||||||||603
1696287600000|2023-10-02 23:00:00||3540||3540||3540||3540|116
1696287900000|2023-10-02 23:05:00|3550||3550||3550||3550||2
1696288200000|2023-10-02 23:10:00|3559|3550|3559|3550|3559|3550|3559|3550|809
1696288500000|2023-10-02 23:15:00|3563|3559|3563|3550|3563|3559|3563|3550|944
1696288800000|2023-10-02 23:20:00|3550|3540|3550|3538|3550|3540|3550|3538|377
1696289100000|2023-10-02 23:25:00||3540||3538||3540||3538|651
1696289400000|2023-10-02 23:30:00|||||||||125
1696289700000|2023-10-02 23:35:00|||||||||67
1696290000000|2023-10-02 23:40:00|3549|3540|3549|3540|3549|3540|3549|3540|2
1696290300000|2023-10-02 23:45:00|||||||||117
1696290600000|2023-10-02 23:50:00|3545|3545|3545|3538|3545|3545|3545|3538|421
1696290900000|2023-10-02 23:55:00|||||||||373
1696320000000|2023-10-03 08:00:00|3557|3541|3559|3550|3566|3554|3550|3540|641
1696320300000|2023-10-03 08:05:00|3560||3559||3563||3558||11
1696320600000|2023-10-03 08:10:00|3560||3560||3563||3559||24
1696320900000|2023-10-03 08:15:00|3559|3551|3568|3550|3568|3552|3559|3550|909
1696321200000|2023-10-03 08:20:00|3561|3553|3562|3550|3568|3553|3559|3550|285
1696321500000|2023-10-03 08:25:00|3566|3559|3564|3553|3566|3559|3559|3550|355
1696321800000|2023-10-03 08:30:00|3567|3561|3566|3553|3568|3561|3563|3550|614
1696322100000|2023-10-03 08:35:00|3567|3551|3564|3553|3568|3553|3562|3551|0
1696322400000|2023-10-03 08:40:00|3566|3550|3561|3551|3568|3551|3561|3550|5
1696322700000|2023-10-03 08:45:00|3560|3550|3561|3552|3568|3552|3560|3550|0
1696323000000|2023-10-03 08:50:00|3568|3550|3561|3550|3568|3551|3559|3550|39
1696323300000|2023-10-03 08:55:00|3560|3551|3559|3550|3565|3551|3559|3550|15
1696323600000|2023-10-03 09:00:00|3565||3558||3565||3555||985
1696323900000|2023-10-03 09:05:00|3560|3551|3560|3550|3568|3552|3556|3549|424
1696324200000|2023-10-03 09:10:00|3561|3549|3561|3551|3561|3551|3559|3549|826
1696324500000|2023-10-03 09:15:00|3560|3549|3560|3552|3561|3552|3557|3549|23
1696324800000|2023-10-03 09:20:00|3559|3550|3558|3549|3560|3550|3557|3549|10
1696325100000|2023-10-03 09:25:00|||||||||4
1696325400000|2023-10-03 09:30:00|3557||3557||3557||3556||827
1696325700000|2023-10-03 09:35:00|||||||||380
1696326000000|2023-10-03 09:40:00|3556||3557||3557||3556||4461
1696326600000|2023-10-03 09:50:00|3558|3550|3558|3549|3558|3550|3558|3549|29
1696326900000|2023-10-03 09:55:00|3557||3557||3557||3556||11
1696327200000|2023-10-03 10:00:00|3558||3557||3558||3557||123
1696327500000|2023-10-03 10:05:00|3558||3557||3559||3557||62
1696327800000|2023-10-03 10:10:00|3556||3554||3556||3553||90
1696328100000|2023-10-03 10:15:00|3550|3546|3546|3541|3550|3546|3546|3541|17738
1696328400000|2023-10-03 10:20:00|3545|3540|3546|3536|3546|3540|3544|3534|101
1696328700000|2023-10-03 10:25:00|3540|3537|3550|3538|3550|3538|3540|3537|400
1696329000000|2023-10-03 10:30:00|3552|3540|3550|3542|3552|3542|3550|3540|0
1696329300000|2023-10-03 10:35:00|3549|3540|3549|3540|3549|3541|3549|3540|20
1696329600000|2023-10-03 10:40:00|3548|3538|3546|3535|3548|3538|3546|3535|569
1696329900000|2023-10-03 10:45:00|3549|3533|3543|3534|3550|3535|3542|3533|193
1696330200000|2023-10-03 10:50:00|3544||3544||3547||3543||348
1696330500000|2023-10-03 10:55:00|3543||3544||3545||3543||38
1696330800000|2023-10-03 11:00:00|3543|3535|3544|3535|3545|3540|3543|3528|1437
1696331100000|2023-10-03 11:05:00|3545|3529|3534|3521|3545|3531|3533|3520|907
1696331400000|2023-10-03 11:10:00|3528|3520|3531|3520|3538|3530|3525|3520|2247
1696331700000|2023-10-03 11:15:00|3534|3521|3530|3520|3534|3522|3529|3520|1778
1696332000000|2023-10-03 11:20:00|3529|3527|3522|3516|3530|3527|3522|3516|2169
1696332300000|2023-10-03 11:25:00|3526|3517|3527|3521|3529|3522|3523|3516|617
1696332600000|2023-10-03 11:30:00|3531|3522|3532|3522|3534|3529|3531|3522|774
1696332900000|2023-10-03 11:35:00|3531||3530||3531||3529||58
1696333200000|2023-10-03 11:40:00|3529|3523|3528|3523|3534|3524|3528|3523|125
1696333500000|2023-10-03 11:45:00|3527|3520|3525|3516|3527|3520|3523|3516|1505
1696333800000|2023-10-03 11:50:00|3523|3515|3522|3515|3524|3515|3519|3515|576
1696334100000|2023-10-03 11:55:00|3524|3520|3526|3520|3528|3521|3524|3515|959
1696334400000|2023-10-03 12:00:00|3528|3517|3523|3515|3528|3517|3521|3515|2155
1696334700000|2023-10-03 12:05:00|3522|3513|3522|3513|3526|3515|3520|3513|1614
1696335000000|2023-10-03 12:10:00|3521|3514|3525|3515|3526|3518|3521|3513|1505
1696335300000|2023-10-03 12:15:00|3520|3513|3520|3513|3524|3515|3515|3513|2506
1696335600000|2023-10-03 12:20:00|3519|3516|3524|3513|3528|3516|3519|3513|397
1696335900000|2023-10-03 12:25:00|3513|3514|3528|3517|3528|3518|3513|3514|1751
1696336200000|2023-10-03 12:30:00|3527|3516|3528|3510|3528|3516|3524|3510|2010
1696336500000|2023-10-03 12:35:00|3526|3505|3513|3507|3528|3511|3509|3505|6185
1696336800000|2023-10-03 12:40:00|3520|3509|3520|3505|3520|3511|3509|3505|2965
1696337100000|2023-10-03 12:45:00|3519|3506|3513|3500|3519|3508|3505|3500|7567
1696337400000|2023-10-03 12:50:00|3508|3497|3512|3503|3513|3505|3503|3497|5579
1696337700000|2023-10-03 12:55:00|3507|3498|3498|3491|3512|3502|3495|3491|5620
1696338000000|2023-10-03 13:00:00|3499|3495|3513|3500|3513|3503|3498|3491|10624
1696338300000|2023-10-03 13:05:00|3508|3505|3506|3500|3513|3505|3503|3496|5351
1696338600000|2023-10-03 13:10:00|3505|3496|3505|3501|3513|3505|3501|3494|6670
1696338900000|2023-10-03 13:15:00|3509|3500|3507|3495|3513|3500|3499|3492|3600
1696339200000|2023-10-03 13:20:00|3508|3492|3510|3499|3512|3499|3499|3492|1662
1696339500000|2023-10-03 13:25:00|3512|3507|3530|3526|3540|3537|3512|3498|34239
1696339800000|2023-10-03 13:30:00|3524|3523|3579|3578|3585|3584|3524|3523|857641
1696340100000|2023-10-03 13:35:00|3580|3579|3626|3625|3635|3634|3572|3571|1058547
1696340400000|2023-10-03 13:40:00|3625|3624|3636|3635|3646|3645|3608|3607|710333
1696340700000|2023-10-03 13:45:00|3637|3636|3639|3638|3640|3639|3616|3615|409165
1696341000000|2023-10-03 13:50:00|3640|3639|3633|3632|3654|3653|3632|3631|556537
1696341300000|2023-10-03 13:55:00|3634|3633|3620|3619|3637|3636|3620|3619|189666
1696341600000|2023-10-03 14:00:00|3619|3618|3606|3605|3620|3619|3595|3594|580149
1696341900000|2023-10-03 14:05:00|3605|3604|3595|3594|3606|3605|3590|3589|329594
1696342200000|2023-10-03 14:10:00|3596|3595|3601|3600|3613|3612|3590|3589|284536
1696342500000|2023-10-03 14:15:00|3600|3599|3585|3584|3600|3599|3584|3583|332978
1696342800000|2023-10-03 14:20:00|3584|3583|3589|3588|3595|3594|3581|3580|421013
1696343100000|2023-10-03 14:25:00|3590|3589|3598|3597|3604|3603|3590|3589|227466
1696343400000|2023-10-03 14:30:00|3599|3598|3600|3599|3606|3605|3594|3593|263674
1696343700000|2023-10-03 14:35:00|3601|3600|3590|3589|3606|3605|3590|3589|279094
1696344000000|2023-10-03 14:40:00|3589|3588|3598|3597|3600|3599|3587|3586|205027
1696344300000|2023-10-03 14:45:00|3597|3596|3584|3583|3597|3596|3581|3581|141666
1696344600000|2023-10-03 14:50:00|3583|3582|3579|3578|3586|3585|3568|3567|267930
1696344900000|2023-10-03 14:55:00|3580|3579|3573|3572|3584|3583|3572|3571|142004
1696345200000|2023-10-03 15:00:00|3572|3571|3575|3574|3577|3577|3570|3569|281451
1696345500000|2023-10-03 15:05:00|3576|3575|3581|3580|3582|3581|3572|3571|198219
1696345800000|2023-10-03 15:10:00|3582|3581|3587|3586|3590|3589|3580|3579|212958
1696346100000|2023-10-03 15:15:00|3588|3587|3589|3588|3593|3592|3585|3584|130397
1696346400000|2023-10-03 15:20:00|3590|3589|3592|3591|3593|3592|3588|3587|141374
1696346700000|2023-10-03 15:25:00|3591|3590|3595|3594|3596|3595|3588|3587|203094
1696347000000|2023-10-03 15:30:00|3594|3593|3589|3588|3596|3595|3585|3584|259602
1696347300000|2023-10-03 15:35:00|3590|3589|3593|3592|3593|3592|3586|3585|132464
1696347600000|2023-10-03 15:40:00|3594|3593|3599|3598|3600|3599|3593|3592|159834
1696347900000|2023-10-03 15:45:00|3598|3597|3599|3598|3603|3602|3595|3594|188237
1696348200000|2023-10-03 15:50:00|3598|3597|3590|3589|3599|3598|3590|3589|170133
1696348500000|2023-10-03 15:55:00|3589|3588|3590|3589|3591|3590|3583|3582|125923
1696348800000|2023-10-03 16:00:00|3591|3590|3604|3603|3604|3603|3589|3588|137884
1696349100000|2023-10-03 16:05:00|3605|3604|3599|3599|3605|3604|3598|3597|123745
1696349400000|2023-10-03 16:10:00|3600|3600|3604|3603|3605|3604|3598|3597|207544
1696349700000|2023-10-03 16:15:00|3605|3604|3610|3609|3612|3611|3603|3602|290197
1696350000000|2023-10-03 16:20:00|3609|3608|3610|3609|3610|3609|3601|3600|269609
1696350300000|2023-10-03 16:25:00|3611|3610|3614|3613|3615|3614|3607|3606|385921
1696350600000|2023-10-03 16:30:00|3615|3614|3608|3607|3616|3615|3607|3606|159557
1696350900000|2023-10-03 16:35:00|3607|3606|3609|3608|3609|3608|3601|3600|174034
1696351200000|2023-10-03 16:40:00|3608|3607|3604|3603|3611|3610|3603|3602|205069
1696351500000|2023-10-03 16:45:00|3605|3604|3605|3604|3608|3607|3603|3602|87623
1696351800000|2023-10-03 16:50:00|3604|3603|3603|3602|3608|3607|3599|3598|196502
1696352100000|2023-10-03 16:55:00|3604|3603|3601|3600|3605|3604|3599|3598|121256
1696352400000|2023-10-03 17:00:00|3602|3601|3601|3600|3605|3604|3598|3597|161798
1696352700000|2023-10-03 17:05:00|3602|3601|3595|3594|3602|3601|3595|3594|159973
1696353000000|2023-10-03 17:10:00|3594|3593|3599|3598|3600|3599|3593|3592|152026
1696353300000|2023-10-03 17:15:00|3598|3597|3596|3595|3600|3599|3591|3590|155969
1696353600000|2023-10-03 17:20:00|3595|3594|3595|3594|3596|3595|3588|3587|150273
1696353900000|2023-10-03 17:25:00|3594|3593|3591|3590|3595|3594|3588|3587|125479
1696354200000|2023-10-03 17:30:00|3590|3589|3590|3589|3592|3591|3587|3586|123808
1696354500000|2023-10-03 17:35:00|3589|3588|3583|3582|3589|3588|3581|3580|127583
1696354800000|2023-10-03 17:40:00|3584|3583|3585|3585|3589|3588|3584|3583|105052
1696355100000|2023-10-03 17:45:00|3584|3584|3577|3576|3586|3585|3577|3576|125264
1696355400000|2023-10-03 17:50:00|3578|3577|3572|3571|3578|3578|3572|3571|107207
1696355700000|2023-10-03 17:55:00|3571|3570|3569|3568|3571|3570|3567|3566|110079
1696356000000|2023-10-03 18:00:00|3568|3567|3568|3567|3573|3572|3568|3567|209232
1696356300000|2023-10-03 18:05:00|3569|3568|3570|3569|3570|3569|3566|3565|160190
1696356600000|2023-10-03 18:10:00|3571|3570|3572|3571|3573|3572|3569|3568|127832
1696356900000|2023-10-03 18:15:00|3571|3570|3570|3569|3571|3570|3565|3564|148112
1696357200000|2023-10-03 18:20:00|3571|3570|3576|3575|3577|3576|3569|3568|174747
1696357500000|2023-10-03 18:25:00|3577|3576|3573|3572|3577|3576|3570|3569|129642
1696357800000|2023-10-03 18:30:00|3572|3571|3574|3573|3576|3575|3570|3569|106329
1696358100000|2023-10-03 18:35:00|3575|3574|3578|3577|3578|3577|3572|3571|102739
1696358400000|2023-10-03 18:40:00|3577|3576|3576|3575|3577|3576|3572|3571|126259
1696358700000|2023-10-03 18:45:00|3577|3576|3575|3574|3578|3577|3573|3572|104210
1696359000000|2023-10-03 18:50:00|3576|3575|3573|3572|3576|3575|3569|3568|180630
1696359300000|2023-10-03 18:55:00|3572|3571|3555|3554|3572|3571|3555|3554|236548
1696359600000|2023-10-03 19:00:00|3554|3553|3567|3566|3570|3569|3553|3552|189739
1696359900000|2023-10-03 19:05:00|3568|3567|3558|3557|3568|3567|3553|3552|175965
1696360200000|2023-10-03 19:10:00|3559|3558|3550|3549|3559|3558|3547|3546|285855
1696360500000|2023-10-03 19:15:00|3551|3550|3553|3552|3555|3554|3548|3547|198151
1696360800000|2023-10-03 19:20:00|3554|3553|3558|3557|3559|3558|3554|3553|205397
1696361100000|2023-10-03 19:25:00|3557|3556|3556|3555|3558|3557|3552|3551|240495
1696361400000|2023-10-03 19:30:00|3557|3556|3547|3546|3557|3556|3547|3546|400166
1696361700000|2023-10-03 19:35:00|3548|3547|3544|3543|3551|3550|3540|3539|236025
1696362000000|2023-10-03 19:40:00|3545|3544|3552|3551|3554|3553|3545|3544|279301
1696362300000|2023-10-03 19:45:00|3551|3550|3561|3560|3562|3561|3549|3548|341337
1696362600000|2023-10-03 19:50:00|3560|3559|3561|3560|3569|3568|3559|3558|779693
1696362900000|2023-10-03 19:55:00|3562|3561|3572|3571|3573|3572|3562|3561|1506379
1696363200000|2023-10-03 20:00:00|3569|3569|3574|3570|3579|3576|3567|3556|5141700
1696363500000|2023-10-03 20:05:00|3573|3569|3658|3656|3675|3668|3530|3512|224568
1696363800000|2023-10-03 20:10:00|3656|3655|3663|3660|3669|3667|3650|3641|83488
1696364100000|2023-10-03 20:15:00|3662|3659|3649|3648|3662|3659|3646|3635|48618
1696364400000|2023-10-03 20:20:00|3650|3649|3663|3661|3673|3671|3650|3649|70816
1696364700000|2023-10-03 20:25:00|3661|3660|3660|3659|3664|3662|3652|3646|43038
1696365000000|2023-10-03 20:30:00|3661|3660|3660|3658|3666|3665|3660|3650|22557
1696365300000|2023-10-03 20:35:00|3662|3661|3655|3653|3662|3661|3655|3653|4628
1696365600000|2023-10-03 20:40:00|3656|3655|3653|3651|3657|3656|3652|3650|6701
1696365900000|2023-10-03 20:45:00|3654|3652|3658|3656|3660|3659|3653|3652|7886
1696366200000|2023-10-03 20:50:00|3657|3654|3654|3653|3657|3654|3651|3647|8358
1696366500000|2023-10-03 20:55:00|3652|3652|3650|3649|3652|3652|3649|3648|8104
1696366800000|2023-10-03 21:00:00|3651|3652|3650|3646|3655|3653|3646|3644|16136
1696367100000|2023-10-03 21:05:00|3649|3647|3662|3661|3662|3661|3648|3647|30792
1696367400000|2023-10-03 21:10:00|3664|3663|3665|3661|3670|3667|3655|3643|29677
1696367700000|2023-10-03 21:15:00|3662|3660|3665|3661|3665|3661|3660|3651|10855
1696368000000|2023-10-03 21:20:00|3670|3663|3671|3666|3674|3670|3665|3663|7590
1696368300000|2023-10-03 21:25:00|3670|3662|3663|3661|3670|3662|3663|3660|2099
1696368600000|2023-10-03 21:30:00|3662|3660|3661|3660|3663|3660|3661|3660|4751
1696368900000|2023-10-03 21:35:00|3662|3661|3662|3661|3662|3661|3662|3660|1339
1696369200000|2023-10-03 21:40:00||3660||3660||3660||3660|1708
1696369500000|2023-10-03 21:45:00|3661||3662||3662||3661||7832
1696369800000|2023-10-03 21:50:00|3661||3661||3661||3661||2763
1696370100000|2023-10-03 21:55:00|3662|3661|3662|3654|3662|3661|3658|3652|9283
1696370400000|2023-10-03 22:00:00|3661|3653|3661|3653|3661|3653|3661|3653|614
1696370700000|2023-10-03 22:05:00|3655|3655|3651|3642|3660|3655|3644|3642|12897
1696371000000|2023-10-03 22:10:00||3648||3650||3650||3646|6993
1696371300000|2023-10-03 22:15:00||3648||3648||3648||3648|13984
1696371600000|2023-10-03 22:20:00|3653||3653||3653||3653||3202
1696371900000|2023-10-03 22:25:00|3654|3647|3654|3647|3654|3647|3654|3647|7958
1696372200000|2023-10-03 22:30:00|3650||3650||3650||3650||14300
1696372500000|2023-10-03 22:35:00|||||||||1574
1696372800000|2023-10-03 22:40:00|3651||3651||3651||3651||10
1696373100000|2023-10-03 22:45:00|3654|3648|3657|3648|3657|3648|3654|3648|724
1696373400000|2023-10-03 22:50:00|3653||3653||3653||3653||62
1696373700000|2023-10-03 22:55:00|3652|3649|3660|3650|3660|3659|3651|3649|2931
1696374000000|2023-10-03 23:00:00|3659|3657|3655|3651|3659|3657|3652|3650|4793
1696374300000|2023-10-03 23:05:00|3652|3650|3652|3648|3655|3650|3649|3648|10372
1696374600000|2023-10-03 23:10:00|3651|3650|3653|3650|3655|3650|3651|3650|1667
1696374900000|2023-10-03 23:15:00|3650|3648|3655|3648|3655|3648|3650|3648|1759
1696375200000|2023-10-03 23:20:00|3650|3649|3650|3648|3655|3650|3650|3648|2670
1696375500000|2023-10-03 23:25:00|3655|3650|3650|3648|3655|3650|3650|3648|1987
1696375800000|2023-10-03 23:30:00|3654|3650|3650|3648|3654|3650|3650|3648|4336
1696376100000|2023-10-03 23:35:00|3654|3650|3650|3648|3654|3650|3650|3648|6422
1696376400000|2023-10-03 23:40:00|3654|3650|3655|3650|3655|3650|3654|3650|1787
1696376700000|2023-10-03 23:45:00|3654||3654||3654||3654||1915
1696377000000|2023-10-03 23:50:00|3655|3651|3659|3650|3660|3651|3655|3650|2638
1696377300000|2023-10-03 23:55:00|3650|3648|3652|3650|3659|3658|3650|3648|8371
1696406400000|2023-10-04 08:00:00|3630|3607|3626|3617|3643|3630|3625|3607|5264
1696406700000|2023-10-04 08:05:00|3628|3618|3640|3626|3640|3633|3626|3617|1263
1696407000000|2023-10-04 08:10:00|3639|3627|3644|3640|3644|3640|3637|3627|1224
1696407300000|2023-10-04 08:15:00|3645|3641|3645|3640|3645|3641|3645|3640|766
1696407600000|2023-10-04 08:20:00|3648|3636|3642|3636|3649|3636|3638|3633|913
1696407900000|2023-10-04 08:25:00|3641|3633|3645|3641|3649|3642|3641|3633|1158
1696408200000|2023-10-04 08:30:00|3646|3642|3640|3628|3649|3646|3631|3626|1740
1696408500000|2023-10-04 08:35:00|3639|3626|3644|3633|3648|3634|3639|3626|678
1696408800000|2023-10-04 08:40:00|3648|3636|3643|3633|3648|3636|3641|3633|67
1696409100000|2023-10-04 08:45:00|3642|3635|3632|3630|3646|3635|3632|3630|1283
1696409400000|2023-10-04 08:50:00|3631|3626|3638|3625|3645|3628|3627|3618|2534
1696409700000|2023-10-04 08:55:00|3637|3626|3638|3627|3638|3628|3637|3625|349
1696410000000|2023-10-04 09:00:00|3637||3638||3638||3637||65
1696410300000|2023-10-04 09:05:00|3637|3628|3637|3627|3638|3630|3637|3627|514
1696410600000|2023-10-04 09:10:00|3638|3630|3643|3629|3644|3634|3638|3627|2878
1696410900000|2023-10-04 09:15:00|3644|3631|3644|3635|3645|3635|3644|3630|673
1696411200000|2023-10-04 09:20:00|3645|3640|3645|3640|3645|3640|3645|3640|1273
1696411500000|2023-10-04 09:25:00|3640|3635|3644|3635|3646|3637|3640|3633|1871
1696411800000|2023-10-04 09:30:00|3642|3640|3642|3635|3642|3640|3642|3635|347
1696412100000|2023-10-04 09:35:00|3643|3637|3643|3635|3643|3638|3643|3635|609
1696412400000|2023-10-04 09:40:00|3640|3633|3643|3637|3644|3638|3640|3632|2658
1696412700000|2023-10-04 09:45:00|3644|3634|3644|3638|3646|3638|3643|3633|608
1696413000000|2023-10-04 09:50:00|3647||3647||3647||3644||248
1696413300000|2023-10-04 09:55:00|3646|3635|3649|3635|3649|3635|3645|3635|0
1696413600000|2023-10-04 10:00:00|3646|3640|3646|3640|3646|3640|3645|3640|248
1696413900000|2023-10-04 10:05:00|3648|3638|3644|3638|3648|3638|3644|3638|339
1696414200000|2023-10-04 10:10:00|3647|3640|3646|3640|3647|3640|3641|3640|837
1696414500000|2023-10-04 10:15:00|||||||||1
1696414800000|2023-10-04 10:20:00|3645||3645||3645||3645||132
1696415100000|2023-10-04 10:25:00|3646|3641|3645|3640|3646|3641|3645|3640|1336
1696415400000|2023-10-04 10:30:00|3644|3638|3641|3635|3644|3640|3640|3635|622
1696415700000|2023-10-04 10:35:00|3640|3636|3641|3636|3641|3636|3640|3636|2
1696416000000|2023-10-04 10:40:00|3640||3640||3640||3640||303
1696416300000|2023-10-04 10:45:00|3639|3635|3636|3630|3641|3635|3634|3630|11775
1696416600000|2023-10-04 10:50:00|||||||||50
1696416900000|2023-10-04 10:55:00|3637|3632|3641|3632|3641|3632|3637|3632|655
1696417200000|2023-10-04 11:00:00|3640|3635|3642|3632|3643|3641|3638|3632|3167
1696417500000|2023-10-04 11:05:00|3635|3634|3645|3639|3645|3642|3630|3628|31641
1696417800000|2023-10-04 11:10:00|3644|3636|3644|3636|3644|3640|3642|3636|932
1696418100000|2023-10-04 11:15:00|3645|3640|3642|3636|3645|3641|3642|3636|4587
1696418400000|2023-10-04 11:20:00|3641|3634|3638|3634|3643|3637|3636|3631|1626
1696418700000|2023-10-04 11:25:00|3637|3633|3637|3634|3637|3634|3637|3633|245
1696419000000|2023-10-04 11:30:00|3639|3635|3642|3635|3644|3639|3639|3634|1773
1696419300000|2023-10-04 11:35:00|3640|3639|3646|3640|3646|3645|3640|3635|11486
1696419600000|2023-10-04 11:40:00|3645|3641|3648|3642|3648|3645|3645|3640|2614
1696419900000|2023-10-04 11:45:00|3646|3644|3647|3643|3648|3644|3644|3643|4170
1696420200000|2023-10-04 11:50:00|3646|3645|3652|3645|3655|3650|3646|3643|9287
1696420500000|2023-10-04 11:55:00|3653|3647|3660|3655|3660|3656|3653|3647|13023
1696420800000|2023-10-04 12:00:00|3659||3660||3660||3659||4799
1696421100000|2023-10-04 12:05:00|3658|3657|3656|3655|3658|3657|3656|3655|6654
1696421400000|2023-10-04 12:10:00|3657||3658||3658||3656||6433
1696421700000|2023-10-04 12:15:00|3660|3656|3659|3655|3665|3663|3658|3655|19183
1696422000000|2023-10-04 12:20:00|3658|3656|3660|3657|3664|3657|3656|3655|19041
1696422300000|2023-10-04 12:25:00|3659|3656|3660|3655|3660|3656|3655|3655|15818
1696422600000|2023-10-04 12:30:00|3659|3656|3678|3665|3678|3673|3659|3655|16295
1696422900000|2023-10-04 12:35:00|3676|3666|3672|3655|3678|3671|3656|3655|15305
1696423200000|2023-10-04 12:40:00|3667|3658|3669|3657|3675|3662|3656|3655|24016
1696423500000|2023-10-04 12:45:00|3664|3659|3664|3656|3664|3659|3656|3655|32267
1696423800000|2023-10-04 12:50:00|3663|3657|3656|3655|3663|3658|3656|3655|3320
1696424100000|2023-10-04 12:55:00|3657|3656|3660|3655|3664|3660|3656|3655|16096
1696424400000|2023-10-04 13:00:00|3659|3656|3658|3655|3660|3657|3656|3655|32931
1696424700000|2023-10-04 13:05:00|3656|3656|3658|3655|3660|3656|3656|3655|5245
1696425000000|2023-10-04 13:10:00|3659|3656|3660|3655|3660|3658|3656|3655|25646
1696425300000|2023-10-04 13:15:00|3659|3659|3660|3659|3660|3659|3658|3655|4619
1696425600000|2023-10-04 13:20:00|3661|3660|3664|3662|3672|3670|3661|3659|24029
1696425900000|2023-10-04 13:25:00|3661|3660|3657|3655|3678|3674|3647|3645|102171
1696426200000|2023-10-04 13:30:00|3656|3654|3581|3580|3656|3655|3577|3576|1866973
1696426500000|2023-10-04 13:35:00|3580|3579|3568|3567|3587|3586|3545|3544|900004
1696426800000|2023-10-04 13:40:00|3567|3566|3593|3592|3595|3594|3563|3562|806232
1696427100000|2023-10-04 13:45:00|3592|3591|3587|3587|3602|3601|3586|3585|514971
1696427400000|2023-10-04 13:50:00|3588|3589|3583|3582|3596|3595|3576|3575|378471
1696427700000|2023-10-04 13:55:00|3584|3583|3588|3587|3589|3588|3578|3578|219332
1696428000000|2023-10-04 14:00:00|3587|3585|3558|3557|3595|3594|3558|3557|477514
1696428300000|2023-10-04 14:05:00|3559|3558|3560|3559|3578|3577|3559|3558|268446
1696428600000|2023-10-04 14:10:00|3561|3560|3573|3572|3573|3572|3560|3559|280294
1696428900000|2023-10-04 14:15:00|3572|3571|3558|3557|3575|3574|3553|3552|384518
1696429200000|2023-10-04 14:20:00|3559|3558|3550|3549|3562|3561|3547|3546|221034
1696429500000|2023-10-04 14:25:00|3551|3550|3539|3538|3562|3561|3537|3537|241880
1696429800000|2023-10-04 14:30:00|3540|3539|3553|3552|3557|3556|3539|3538|293620
1696430100000|2023-10-04 14:35:00|3552|3551|3569|3568|3570|3569|3552|3551|187805
1696430400000|2023-10-04 14:40:00|3570|3569|3560|3559|3578|3577|3559|3558|217055
1696430700000|2023-10-04 14:45:00|3561|3560|3535|3534|3564|3563|3534|3533|255394
1696431000000|2023-10-04 14:50:00|3534|3533|3534|3533|3541|3540|3533|3532|204992
1696431300000|2023-10-04 14:55:00|3535|3534|3541|3540|3547|3546|3534|3533|230264
1696431600000|2023-10-04 15:00:00|3542|3541|3551|3550|3554|3553|3538|3537|159158
1696431900000|2023-10-04 15:05:00|3550|3549|3557|3556|3558|3557|3548|3547|133058
1696432200000|2023-10-04 15:10:00|3558|3557|3561|3560|3563|3562|3556|3555|171577
1696432500000|2023-10-04 15:15:00|3560|3559|3573|3572|3573|3572|3560|3559|201645
1696432800000|2023-10-04 15:20:00|3574|3573|3571|3570|3577|3576|3569|3568|213353
1696433100000|2023-10-04 15:25:00|3572|3571|3580|3579|3583|3582|3571|3570|206897
1696433400000|2023-10-04 15:30:00|3579|3578|3581|3580|3581|3580|3574|3573|128595
1696433700000|2023-10-04 15:35:00|3580|3579|3586|3585|3590|3589|3579|3579|132285
1696434000000|2023-10-04 15:40:00|3587|3586|3587|3587|3588|3587|3580|3579|106147
1696434300000|2023-10-04 15:45:00|3588|3586|3594|3593|3601|3600|3586|3585|292407
1696434600000|2023-10-04 15:50:00|3593|3592|3597|3596|3599|3598|3588|3587|366992
1696434900000|2023-10-04 15:55:00|3598|3598|3596|3595|3603|3602|3595|3594|360599
1696435200000|2023-10-04 16:00:00|3597|3596|3582|3581|3597|3596|3581|3580|130913
1696435500000|2023-10-04 16:05:00|3583|3582|3584|3584|3588|3587|3579|3579|136307
1696435800000|2023-10-04 16:10:00|3585|3583|3574|3573|3589|3588|3574|3573|109041
1696436100000|2023-10-04 16:15:00|3573|3572|3581|3581|3583|3582|3573|3572|82982
1696436400000|2023-10-04 16:20:00|3582|3582|3576|3576|3589|3588|3576|3576|93742
1696436700000|2023-10-04 16:25:00|3577|3575|3584|3583|3584|3583|3576|3575|53030
1696437000000|2023-10-04 16:30:00|3585|3584|3581|3580|3586|3585|3577|3576|105659
1696437300000|2023-10-04 16:35:00|3580|3579|3572|3571|3580|3579|3572|3571|143218
1696437600000|2023-10-04 16:40:00|3571|3570|3570|3569|3575|3574|3569|3568|84214
1696437900000|2023-10-04 16:45:00|3571|3570|3578|3577|3578|3577|3568|3567|104565
1696438200000|2023-10-04 16:50:00|3577|3576|3576|3575|3578|3577|3574|3573|61046
1696438500000|2023-10-04 16:55:00|3577|3576|3580|3579|3580|3579|3575|3574|55140
1696438800000|2023-10-04 17:00:00|3579|3578|3578|3577|3581|3580|3577|3576|90371
1696439100000|2023-10-04 17:05:00|3579|3578|3581|3580|3582|3581|3578|3577|75427
1696439400000|2023-10-04 17:10:00|3582|3581|3577|3576|3582|3581|3577|3576|57964
1696439700000|2023-10-04 17:15:00|3578|3577|3580|3579|3584|3583|3577|3576|95997
1696440000000|2023-10-04 17:20:00|3581|3580|3579|3578|3585|3584|3578|3577|113824
1696440300000|2023-10-04 17:25:00|3578|3577|3571|3570|3579|3578|3571|3570|167518
1696440600000|2023-10-04 17:30:00|3570|3569|3567|3566|3571|3570|3566|3565|106404
1696440900000|2023-10-04 17:35:00|3566|3565|3566|3565|3568|3567|3561|3560|130014
1696441200000|2023-10-04 17:40:00|3565|3566|3570|3569|3571|3570|3562|3561|71982
1696441500000|2023-10-04 17:45:00|3571|3570|3572|3571|3574|3573|3568|3567|75066
1696441800000|2023-10-04 17:50:00|3571|3570|3557|3556|3572|3571|3555|3554|118194
1696442100000|2023-10-04 17:55:00|3556|3555|3558|3557|3562|3561|3556|3555|94012
1696442400000|2023-10-04 18:00:00|3557|3556|3567|3566|3567|3566|3554|3553|108406
1696442700000|2023-10-04 18:05:00|3568|3567|3561|3560|3569|3568|3559|3558|80627
1696443000000|2023-10-04 18:10:00|3560|3559|3568|3567|3569|3568|3560|3559|76630
1696443300000|2023-10-04 18:15:00|3569|3568|3573|3572|3573|3572|3567|3566|63018
1696443600000|2023-10-04 18:20:00|3572|3571|3561|3560|3574|3573|3559|3558|91680
1696443900000|2023-10-04 18:25:00|3560|3561|3573|3572|3573|3572|3560|3559|71464
1696444200000|2023-10-04 18:30:00|3574|3573|3577|3576|3581|3580|3574|3573|91214
1696444500000|2023-10-04 18:35:00|3576|3575|3584|3583|3584|3583|3574|3573|70428
1696444800000|2023-10-04 18:40:00|3585|3584|3590|3589|3590|3589|3583|3582|129641
1696445100000|2023-10-04 18:45:00|3589|3588|3580|3579|3590|3589|3579|3578|122400
1696445400000|2023-10-04 18:50:00|3579|3578|3579|3578|3581|3580|3578|3577|89334
1696445700000|2023-10-04 18:55:00|3578|3577|3583|3582|3585|3584|3575|3574|122807
1696446000000|2023-10-04 19:00:00|3584|3583|3586|3585|3587|3586|3582|3581|86765
1696446300000|2023-10-04 19:05:00|3585|3584|3589|3588|3589|3588|3582|3581|62174
1696446600000|2023-10-04 19:10:00|3590|3589|3596|3595|3597|3596|3589|3588|140027
1696446900000|2023-10-04 19:15:00|3595|3594|3596|3595|3601|3600|3594|3593|159257
1696447200000|2023-10-04 19:20:00|3595|3594|3599|3599|3600|3599|3595|3594|117781
1696447500000|2023-10-04 19:25:00|3598|3598|3597|3597|3600|3599|3595|3594|117333
1696447800000|2023-10-04 19:30:00|3598|3596|3600|3599|3602|3602|3596|3595|304498
1696448100000|2023-10-04 19:35:00|3601|3600|3598|3597|3603|3602|3597|3596|336585
1696448400000|2023-10-04 19:40:00|3597|3596|3594|3593|3599|3598|3594|3593|191411
1696448700000|2023-10-04 19:45:00|3593|3592|3594|3593|3598|3597|3590|3589|233219
1696449000000|2023-10-04 19:50:00|3593|3592|3593|3592|3595|3594|3587|3586|608883
1696449300000|2023-10-04 19:55:00|3594|3594|3592|3591|3598|3597|3591|3590|1794317
1696449600000|2023-10-04 20:00:00|3598|3589|3597|3596|3608|3606|3594|3589|5152460
1696449900000|2023-10-04 20:05:00|3598||3598||3598||3598||725
1696450200000|2023-10-04 20:10:00|3597||3598||3598||3597||3250
1696450500000|2023-10-04 20:15:00|||||||||695
1696450800000|2023-10-04 20:20:00|||||||||6
1696451100000|2023-10-04 20:25:00|||||||||21
1696451400000|2023-10-04 20:30:00|||||||||163
1696451700000|2023-10-04 20:35:00|3597||3598||3598||3597||2553
1696452000000|2023-10-04 20:40:00|||||||||1003
1696452300000|2023-10-04 20:45:00|||||||||1710
1696452600000|2023-10-04 20:50:00|3597|3595|3596|3594|3599|3598|3596|3594|8330
1696452900000|2023-10-04 20:55:00||3595||3595||3595||3595|646
1696453200000|2023-10-04 21:00:00|||||||||170
1696453800000|2023-10-04 21:10:00|||||||||5
1696454100000|2023-10-04 21:15:00|||||||||7
1696454400000|2023-10-04 21:20:00|3595|3594|3599|3594|3599|3594|3595|3594|4485
1696454700000|2023-10-04 21:25:00|3597||3596||3597||3596||641
1696455000000|2023-10-04 21:30:00||3595||3595||3595||3595|22
1696455300000|2023-10-04 21:35:00|||||||||8
1696455600000|2023-10-04 21:40:00|||||||||129
1696455900000|2023-10-04 21:45:00|||||||||200
1696456200000|2023-10-04 21:50:00|||||||||5
1696456500000|2023-10-04 21:55:00|||||||||5
1696456800000|2023-10-04 22:00:00|||||||||716
1696457400000|2023-10-04 22:10:00|||||||||26
1696457700000|2023-10-04 22:15:00|3595|3594|3596|3594|3596|3594|3595|3594|600
1696458000000|2023-10-04 22:20:00|||||||||476
1696458300000|2023-10-04 22:25:00|||||||||472
1696458600000|2023-10-04 22:30:00|3595||3596||3596||3595||368
1696458900000|2023-10-04 22:35:00|||||||||9
1696459200000|2023-10-04 22:40:00|||||||||14
1696459500000|2023-10-04 22:45:00|||||||||203
1696459800000|2023-10-04 22:50:00|||||||||474
1696460100000|2023-10-04 22:55:00|||||||||103
1696460400000|2023-10-04 23:00:00|||||||||50
1696460700000|2023-10-04 23:05:00|3597|3592|3597|3592|3597|3592|3597|3592|20
1696461000000|2023-10-04 23:10:00||3593||3593||3593||3593|236
1696461300000|2023-10-04 23:15:00|3595|3592|3595|3592|3595|3592|3595|3592|129
1696461600000|2023-10-04 23:20:00|||||||||1
1696461900000|2023-10-04 23:25:00|3596|3591|3597|3592|3597|3596|3596|3591|1410
1696462200000|2023-10-04 23:30:00|3596||3595||3596||3595||474
1696462500000|2023-10-04 23:35:00||3590||3590||3590||3590|371
1696462800000|2023-10-04 23:40:00|3592||3595||3595||3592||490
1696463100000|2023-10-04 23:45:00||3591||3591||3591||3591|33
1696463400000|2023-10-04 23:50:00|3594||3595||3595||3594||1456
1696463700000|2023-10-04 23:55:00||3592||3592||3592||3592|176
1696492800000|2023-10-05 08:00:00|3594|3584|3600|3593|3600|3598|3592|3578|1768
1696493100000|2023-10-05 08:05:00|3599|3599|3600|3594|3600|3599|3599|3593|374
1696493400000|2023-10-05 08:10:00||3595||3594||3595||3594|445
1696493700000|2023-10-05 08:15:00|3597|3593|3608|3596|3610|3606|3597|3593|5849
1696494000000|2023-10-05 08:20:00|3610|3595|3610|3598|3610|3598|3606|3595|52
1696494300000|2023-10-05 08:25:00|3609|3599|3610|3603|3610|3609|3608|3598|964
1696494600000|2023-10-05 08:30:00|3609|3602|3609|3603|3609|3604|3609|3602|22
1696494900000|2023-10-05 08:35:00|3608||3610||3610||3608||291
1696495200000|2023-10-05 08:40:00|||||||||1046
1696495500000|2023-10-05 08:45:00|||||||||60
1696495800000|2023-10-05 08:50:00|3607|3601|3598|3590|3610|3601|3597|3590|3536
1696496100000|2023-10-05 08:55:00|3599||3597||3599||3597||312
1696496400000|2023-10-05 09:00:00|3595|3591|3599|3590|3603|3593|3592|3590|2873
1696496700000|2023-10-05 09:05:00|3601|3593|3603|3592|3606|3595|3601|3590|1198
1696497000000|2023-10-05 09:10:00|3605|3594|3603|3597|3610|3597|3603|3594|60
1696497300000|2023-10-05 09:15:00|3602|3596|3596|3590|3602|3596|3596|3590|589
1696497600000|2023-10-05 09:20:00|3599||3600||3600||3598||49
1696497900000|2023-10-05 09:25:00|3599||3600||3600||3597||1
1696498200000|2023-10-05 09:30:00|3599|3592|3597|3590|3600|3592|3597|3590|40
1696498500000|2023-10-05 09:35:00|3598||3597||3598||3597||5
1696498800000|2023-10-05 09:40:00|3595|3588|3599|3588|3600|3589|3595|3581|937
1696499100000|2023-10-05 09:45:00|3600|3586|3600|3591|3600|3592|3594|3582|572
1696499400000|2023-10-05 09:50:00|3599|3582|3593|3583|3600|3585|3593|3582|509
1696499700000|2023-10-05 09:55:00||3582||3584||3584||3582|40
1696500000000|2023-10-05 10:00:00|3592|3576|3593|3583|3593|3584|3592|3576|50
1696500300000|2023-10-05 10:05:00||3584||3584||3584||3583|0
1696500600000|2023-10-05 10:10:00|3595|3583|3598|3584|3598|3584|3587|3583|234
1696500900000|2023-10-05 10:15:00|3597|3585|3596|3585|3598|3586|3595|3584|0
1696501200000|2023-10-05 10:20:00|3598|3584|3596|3585|3598|3586|3595|3584|63
1696501500000|2023-10-05 10:25:00|3595|3584|3596|3587|3598|3587|3594|3584|18
1696501800000|2023-10-05 10:30:00|3597|3586|3598|3588|3600|3592|3593|3584|899
1696502100000|2023-10-05 10:35:00|3600|3587|3609|3598|3610|3605|3598|3587|4462
1696502400000|2023-10-05 10:40:00|3605|3597|3605|3596|3610|3597|3602|3596|71
1696502700000|2023-10-05 10:45:00|3604|3595|3603|3592|3604|3595|3602|3592|7
1696503000000|2023-10-05 10:50:00|3602|3593|3603|3592|3604|3593|3601|3592|144
1696503300000|2023-10-05 10:55:00|3602|3593|3603|3597|3604|3597|3597|3589|534
1696503600000|2023-10-05 11:00:00|3600|3600|3609|3600|3609|3608|3600|3597|3345
1696503900000|2023-10-05 11:05:00|3605|3599|3604|3596|3609|3599|3597|3595|1602
1696504200000|2023-10-05 11:10:00|||||||||2
1696504500000|2023-10-05 11:15:00|3603|3595|3599|3588|3604|3595|3593|3586|1497
1696504800000|2023-10-05 11:20:00|3598||3599||3599||3597||3
1696505100000|2023-10-05 11:25:00|3598|3590|3599|3593|3599|3593|3598|3588|4
1696505400000|2023-10-05 11:30:00|3602|3595|3608|3597|3609|3600|3602|3595|2058
1696505700000|2023-10-05 11:35:00|3607|3601|3605|3597|3609|3601|3603|3597|1730
1696506000000|2023-10-05 11:40:00||3598||3597||3598||3597|440
1696506300000|2023-10-05 11:45:00|3600|3600|3605|3600|3605|3600|3600|3597|1366
1696506600000|2023-10-05 11:50:00|||||||||50
1696506900000|2023-10-05 11:55:00|3603||3603||3603||3603||0
1696507200000|2023-10-05 12:00:00|3605||3605||3605||3605||1600
1696507500000|2023-10-05 12:05:00|3604|3601|3607|3600|3607|3605|3603|3600|9520
1696507800000|2023-10-05 12:10:00|3609||3608||3609||3607||189
1696508100000|2023-10-05 12:15:00|3609|3605|3610|3600|3610|3605|3608|3600|1345
1696508400000|2023-10-05 12:20:00|3609|3604|3605|3600|3610|3605|3605|3600|1720
1696508700000|2023-10-05 12:25:00|3607||3602||3607||3602||738
1696509000000|2023-10-05 12:30:00|3601|3595|3598|3590|3602|3596|3595|3586|2947
1696509300000|2023-10-05 12:35:00|3595|3582|3598|3590|3598|3590|3590|3582|5165
1696509600000|2023-10-05 12:40:00|3602|3591|3602|3586|3602|3591|3587|3582|4106
1696509900000|2023-10-05 12:45:00|||||||||118
1696510200000|2023-10-05 12:50:00|3594|3587|3594|3587|3594|3587|3594|3587|736
1696510500000|2023-10-05 12:55:00|3593||3593||3593||3593||406
1696510800000|2023-10-05 13:00:00|3594|3588|3599|3591|3609|3601|3594|3587|6508
1696511100000|2023-10-05 13:05:00|3596|3588|3599|3595|3599|3596|3585|3584|5257
1696511400000|2023-10-05 13:10:00|3598|3594|3605|3594|3605|3595|3598|3592|657
1696511700000|2023-10-05 13:15:00|3604|3595|3605|3598|3605|3598|3596|3594|806
1696512000000|2023-10-05 13:20:00|3604|3600|3605|3598|3605|3600|3604|3598|531
1696512300000|2023-10-05 13:25:00|3603|3593|3604|3597|3610|3603|3584|3582|12411
1696512600000|2023-10-05 13:30:00|3598|3587|3601|3600|3605|3604|3592|3587|796927
1696512900000|2023-10-05 13:35:00|3602|3601|3596|3595|3602|3601|3593|3592|158823
1696513200000|2023-10-05 13:40:00|3595|3594|3596|3595|3598|3597|3587|3586|187916
1696513500000|2023-10-05 13:45:00|3595|3594|3585|3585|3596|3595|3583|3582|117432
1696513800000|2023-10-05 13:50:00|3586|3584|3579|3578|3589|3588|3574|3573|157053
1696514100000|2023-10-05 13:55:00|3580|3579|3579|3578|3586|3585|3577|3576|111963
1696514400000|2023-10-05 14:00:00|3578|3577|3578|3577|3578|3577|3570|3569|248803
1696514700000|2023-10-05 14:05:00|3577|3576|3578|3577|3579|3578|3570|3569|177623
1696515000000|2023-10-05 14:10:00|3579|3578|3589|3588|3590|3589|3576|3575|195148
1696515300000|2023-10-05 14:15:00|3588|3587|3581|3580|3590|3589|3581|3580|203622
1696515600000|2023-10-05 14:20:00|3582|3581|3574|3573|3583|3582|3572|3571|143965
1696515900000|2023-10-05 14:25:00|3573|3572|3588|3588|3588|3588|3572|3571|112280
1696516200000|2023-10-05 14:30:00|3589|3587|3592|3591|3600|3599|3588|3587|356309
1696516500000|2023-10-05 14:35:00|3593|3592|3582|3581|3593|3592|3581|3580|273544
1696516800000|2023-10-05 14:40:00|3581|3580|3573|3572|3581|3580|3569|3568|158450
1696517100000|2023-10-05 14:45:00|3574|3573|3567|3566|3574|3573|3567|3566|132478
1696517400000|2023-10-05 14:50:00|3566|3565|3575|3574|3576|3575|3564|3563|206986
1696517700000|2023-10-05 14:55:00|3576|3575|3574|3573|3578|3577|3569|3568|108337
1696518000000|2023-10-05 15:00:00|3573|3572|3569|3568|3576|3575|3569|3568|109421
1696518300000|2023-10-05 15:05:00|3568|3567|3576|3575|3576|3575|3567|3566|166213
1696518600000|2023-10-05 15:10:00|3577|3576|3577|3576|3579|3578|3571|3570|150901
1696518900000|2023-10-05 15:15:00|3578|3577|3563|3562|3578|3577|3563|3562|134738
1696519200000|2023-10-05 15:20:00|3564|3563|3571|3570|3572|3571|3561|3560|96991
1696519500000|2023-10-05 15:25:00|3570|3569|3567|3566|3571|3570|3563|3562|296076
1696519800000|2023-10-05 15:30:00|3566|3565|3566|3565|3568|3567|3561|3560|254981
1696520100000|2023-10-05 15:35:00|3567|3566|3573|3572|3575|3574|3566|3565|99808
1696520400000|2023-10-05 15:40:00|3574|3573|3570|3569|3577|3576|3570|3569|164565
1696520700000|2023-10-05 15:45:00|3571|3570|3577|3576|3579|3578|3571|3570|104881
1696521000000|2023-10-05 15:50:00|3578|3577|3582|3581|3583|3582|3574|3573|114695
1696521300000|2023-10-05 15:55:00|3583|3582|3578|3577|3585|3584|3576|3575|98796
1696521600000|2023-10-05 16:00:00|3579|3578|3584|3583|3585|3584|3576|3575|115326
1696521900000|2023-10-05 16:05:00|3583|3582|3586|3585|3586|3585|3581|3580|57296
1696522200000|2023-10-05 16:10:00|3587|3586|3591|3591|3593|3592|3584|3583|122076
1696522500000|2023-10-05 16:15:00|3592|3590|3589|3588|3593|3592|3586|3585|143882
1696522800000|2023-10-05 16:20:00|3590|3589|3588|3587|3591|3590|3587|3586|36025
1696523100000|2023-10-05 16:25:00|3587|3588|3597|3596|3600|3599|3587|3587|139576
1696523400000|2023-10-05 16:30:00|3598|3597|3592|3591|3600|3599|3592|3591|81159
1696523700000|2023-10-05 16:35:00|3593|3592|3596|3595|3598|3597|3593|3592|90168
1696524000000|2023-10-05 16:40:00|3595|3594|3593|3592|3595|3594|3591|3590|140048
1696524300000|2023-10-05 16:45:00|3592|3591|3589|3588|3595|3594|3587|3586|89569
1696524600000|2023-10-05 16:50:00|3590|3589|3593|3592|3593|3592|3589|3588|70949
1696524900000|2023-10-05 16:55:00|3592|3591|3593|3592|3593|3592|3589|3588|61139
1696525200000|2023-10-05 17:00:00|3594|3593|3588|3587|3595|3594|3587|3586|71459
1696525500000|2023-10-05 17:05:00|3589|3588|3587|3586|3589|3588|3586|3585|63831
1696525800000|2023-10-05 17:10:00|3588|3587|3595|3594|3595|3594|3587|3586|70552
1696526100000|2023-10-05 17:15:00|3594|3593|3592|3591|3595|3594|3590|3589|39451
1696526400000|2023-10-05 17:20:00|3591|3590|3590|3589|3593|3592|3588|3587|48100
1696526700000|2023-10-05 17:25:00|3591|3590|3591|3590|3592|3591|3588|3587|40552
1696527000000|2023-10-05 17:30:00|3590|3589|3591|3590|3593|3592|3585|3584|107456
1696527300000|2023-10-05 17:35:00|3592|3591|3599|3598|3600|3599|3592|3591|96971
1696527600000|2023-10-05 17:40:00|3600|3599|3599|3598|3601|3600|3598|3597|104586
1696527900000|2023-10-05 17:45:00|3600|3599|3600|3599|3602|3602|3598|3597|101186
1696528200000|2023-10-05 17:50:00|3601|3600|3596|3596|3608|3607|3595|3594|263484
1696528500000|2023-10-05 17:55:00|3597|3595|3597|3596|3599|3598|3595|3594|52121
1696528800000|2023-10-05 18:00:00|3598|3597|3600|3599|3601|3600|3597|3596|177796
1696529100000|2023-10-05 18:05:00|3599|3598|3598|3597|3600|3599|3597|3596|74547
1696529400000|2023-10-05 18:10:00|3597|3596|3596|3595|3597|3596|3593|3592|37784
1696529700000|2023-10-05 18:15:00|3597|3596|3599|3598|3600|3599|3595|3594|71837
1696530000000|2023-10-05 18:20:00|3598|3597|3597|3596|3599|3598|3595|3594|66304
1696530300000|2023-10-05 18:25:00|3596|3595|3598|3597|3598|3597|3595|3594|81621
1696530600000|2023-10-05 18:30:00|3599|3598|3604|3603|3604|3604|3597|3596|123330
1696530900000|2023-10-05 18:35:00|3603|3602|3607|3606|3607|3606|3601|3600|42420
1696531200000|2023-10-05 18:40:00|3606|3605|3600|3599|3608|3607|3598|3597|183651
1696531500000|2023-10-05 18:45:00|3601|3600|3599|3598|3602|3601|3598|3597|62514
1696531800000|2023-10-05 18:50:00|3600|3599|3599|3598|3601|3600|3599|3598|53835
1696532100000|2023-10-05 18:55:00|3600|3599|3599|3598|3601|3600|3597|3596|63758
1696532400000|2023-10-05 19:00:00|3600|3599|3600|3599|3602|3601|3596|3595|55376
1696532700000|2023-10-05 19:05:00|3599|3598|3596|3595|3600|3599|3596|3595|53128
1696533000000|2023-10-05 19:10:00|3597|3596|3594|3593|3597|3596|3590|3589|65923
1696533300000|2023-10-05 19:15:00|3593|3592|3591|3590|3596|3595|3590|3589|49463
1696533600000|2023-10-05 19:20:00|3592|3591|3589|3588|3592|3591|3587|3586|95153
1696533900000|2023-10-05 19:25:00|3590|3589|3601|3600|3601|3600|3590|3589|145716
1696534200000|2023-10-05 19:30:00|3600|3599|3595|3594|3601|3600|3595|3594|136514
1696534500000|2023-10-05 19:35:00|3596|3595|3595|3594|3599|3598|3594|3593|111574
1696534800000|2023-10-05 19:40:00|3594|3593|3591|3590|3596|3595|3590|3589|145405
1696535100000|2023-10-05 19:45:00|3590|3589|3596|3595|3597|3596|3590|3589|208056
1696535400000|2023-10-05 19:50:00|3597|3596|3589|3588|3600|3599|3588|3587|460025
1696535700000|2023-10-05 19:55:00|3590|3589|3589|3588|3596|3595|3587|3586|818431
1696536000000|2023-10-05 20:00:00|3594|3591|3588|3587|3594|3591|3588|3586|4128174
1696536300000|2023-10-05 20:05:00|3589|3586|3589|3587|3589|3588|3589|3586|3605
1696536600000|2023-10-05 20:10:00|3588||3588||3588||3588||700
1696536900000|2023-10-05 20:15:00|||||||||65
1696537200000|2023-10-05 20:20:00|||||||||4
1696537500000|2023-10-05 20:25:00|||||||||35
1696537800000|2023-10-05 20:30:00|||||||||326
1696538100000|2023-10-05 20:35:00|3587|3586|3587|3586|3587|3586|3587|3586|1229
1696538400000|2023-10-05 20:40:00|||||||||72
1696538700000|2023-10-05 20:45:00|3588||3588||3588||3588||384
1696539000000|2023-10-05 20:50:00|||||||||319
1696539300000|2023-10-05 20:55:00|||||||||119
1696539600000|2023-10-05 21:00:00|3589||3589||3589||3589||475
1696539900000|2023-10-05 21:05:00|||||||||51
1696540200000|2023-10-05 21:10:00||3588||3588||3588||3588|45
1696540500000|2023-10-05 21:15:00|||||||||1
1696540800000|2023-10-05 21:20:00|||||||||95
1696541100000|2023-10-05 21:25:00||3586||3586||3586||3586|11
1696541400000|2023-10-05 21:30:00|||||||||1
1696541700000|2023-10-05 21:35:00|||||||||100
1696542000000|2023-10-05 21:40:00|||||||||15
1696542300000|2023-10-05 21:45:00|||||||||30
1696542600000|2023-10-05 21:50:00|||||||||3
1696542900000|2023-10-05 21:55:00|||||||||3
1696543200000|2023-10-05 22:00:00|||||||||352
1696543500000|2023-10-05 22:05:00||3588||3588||3588||3586|2413
1696543800000|2023-10-05 22:10:00|||||||||46
1696544400000|2023-10-05 22:20:00|3588|3586|3588|3586|3588|3586|3588|3586|155
1696544700000|2023-10-05 22:25:00|||||||||8
1696545000000|2023-10-05 22:30:00||3585||3585||3585||3585|2046
1696545300000|2023-10-05 22:35:00|||||||||1
1696545900000|2023-10-05 22:45:00|||||||||647
1696546800000|2023-10-05 23:00:00|||||||||6
1696547100000|2023-10-05 23:05:00|||||||||101
1696547400000|2023-10-05 23:10:00|||||||||12
1696547700000|2023-10-05 23:15:00|||||||||40
1696548000000|2023-10-05 23:20:00|||||||||6
1696548300000|2023-10-05 23:25:00|3587||3587||3587||3587||302
1696548600000|2023-10-05 23:30:00|||||||||30
1696548900000|2023-10-05 23:35:00|||||||||17
1696549200000|2023-10-05 23:40:00|||||||||150
1696549500000|2023-10-05 23:45:00|3589|3587|3589|3585|3589|3587|3587|3585|125
1696549800000|2023-10-05 23:50:00|||||||||288
1696550100000|2023-10-05 23:55:00|3585|3580|3589|3578|3589|3580|3579|3577|972
1696579200000|2023-10-06 08:00:00|3590|3586|3595|3586|3601|3590|3590|3579|1350
1696579500000|2023-10-06 08:05:00|3596|3581|3596|3586|3596|3587|3596|3581|41
1696579800000|2023-10-06 08:10:00|3597|3587|3596|3585|3597|3589|3596|3585|0
1696580100000|2023-10-06 08:15:00|3595|3584|3595|3590|3596|3590|3595|3584|150
1696580400000|2023-10-06 08:20:00|3596||3594||3596||3594||247
1696580700000|2023-10-06 08:25:00|3596|3591|3596|3591|3596|3591|3596|3591|53
1696581000000|2023-10-06 08:30:00|3595|3592|3596|3592|3596|3592|3595|3592|184
1696581300000|2023-10-06 08:35:00|3595||3596||3596||3595||1
1696581600000|2023-10-06 08:40:00||3591||3591||3591||3591|21
1696581900000|2023-10-06 08:45:00||3592||3592||3592||3591|2
1696582200000|2023-10-06 08:50:00|3602|3594|3601|3592|3602|3595|3595|3592|206
1696582500000|2023-10-06 08:55:00|3602|3593|3602|3592|3602|3593|3601|3592|1
1696582800000|2023-10-06 09:00:00|3601|3593|3602|3593|3602|3595|3601|3592|2
1696583100000|2023-10-06 09:05:00||3594||3592||3596||3592|22
1696583400000|2023-10-06 09:10:00||3593||3592||3595||3592|0
1696583700000|2023-10-06 09:15:00||3593||3592||3594||3592|173
1696584000000|2023-10-06 09:20:00|3600|3593|3600|3594|3600|3595|3600|3592|0
1696584300000|2023-10-06 09:25:00||3595||3595||3596||3592|28
1696584600000|2023-10-06 09:30:00|3599|3596|3602|3596|3602|3599|3599|3595|398
1696584900000|2023-10-06 09:35:00|3600|3597|3600|3595|3600|3600|3600|3595|180
1696585200000|2023-10-06 09:40:00||3596||3595||3596||3595|104
1696585500000|2023-10-06 09:45:00||3596||3595||3596||3595|0
1696585800000|2023-10-06 09:50:00||3596||3595||3596||3595|50
1696586100000|2023-10-06 09:55:00|3602|3600|3602|3597|3602|3600|3602|3595|371
1696586400000|2023-10-06 10:00:00|3605|3596|3605|3595|3605|3601|3605|3595|2458
1696586700000|2023-10-06 10:05:00||3596||3600||3600||3595|241
1696587000000|2023-10-06 10:10:00|3610|3601|3613|3601|3613|3602|3610|3600|236
1696587300000|2023-10-06 10:15:00|3612|3600|3611|3600|3613|3602|3611|3600|339
1696587600000|2023-10-06 10:20:00|3612|3601|3610|3600|3613|3602|3610|3600|711
1696587900000|2023-10-06 10:25:00|3611|3601|3611|3600|3611|3602|3611|3600|706
1696588200000|2023-10-06 10:30:00|3615|3602|3613|3604|3615|3604|3613|3600|60
1696588500000|2023-10-06 10:35:00|3614|3605|3614|3605|3618|3611|3610|3604|697
1696588800000|2023-10-06 10:40:00|3616|3606|3614|3606|3618|3606|3612|3606|128
1696589100000|2023-10-06 10:45:00|3615|3605|3614|3605|3619|3605|3612|3605|2
1696589400000|2023-10-06 10:50:00|3613|3606|3610|3606|3614|3606|3609|3606|218
1696589700000|2023-10-06 10:55:00|3606|3605|3608|3605|3608|3605|3606|3605|531
1696590000000|2023-10-06 11:00:00|3607|3606|3610|3605|3610|3606|3606|3605|2022
1696590300000|2023-10-06 11:05:00|3609|3606|3610|3606|3610|3606|3606|3605|4443
1696590600000|2023-10-06 11:10:00|3613||3613||3613||3613||1868
1696590900000|2023-10-06 11:15:00|3614|3607|3615|3606|3615|3607|3614|3606|877
1696591200000|2023-10-06 11:20:00|3618|3607|3618|3611|3618|3611|3617|3606|508
1696591500000|2023-10-06 11:25:00|3611|3610|3614|3606|3615|3610|3611|3606|2684
1696591800000|2023-10-06 11:30:00|3610|3605|3610|3600|3610|3605|3608|3600|3287
1696592100000|2023-10-06 11:35:00||3602||3603||3603||3600|271
1696592400000|2023-10-06 11:40:00|3614|3602|3609|3598|3614|3610|3601|3596|3866
1696592700000|2023-10-06 11:45:00|3610|3600|3610|3604|3610|3604|3610|3596|708
1696593000000|2023-10-06 11:50:00|3614|3605|3614|3607|3614|3607|3614|3604|1910
1696593300000|2023-10-06 11:55:00|3612|3605|3615|3603|3615|3607|3611|3601|385
1696593600000|2023-10-06 12:00:00|3607|3606|3615|3603|3615|3606|3607|3603|2043
1696593900000|2023-10-06 12:05:00|3617|3604|3617|3606|3618|3617|3615|3603|22971
1696594200000|2023-10-06 12:10:00|3616||3614||3616||3614||112
1696594500000|2023-10-06 12:15:00|3616|3611|3616|3605|3617|3611|3614|3605|1270
1696594800000|2023-10-06 12:20:00|3612||3616||3616||3609||513
1696595100000|2023-10-06 12:25:00|||||||||158
1696595400000|2023-10-06 12:30:00|3614|3600|3565|3551|3614|3600|3548|3537|33220
1696595700000|2023-10-06 12:35:00|3555|3550|3561|3556|3568|3567|3550|3540|15647
1696596000000|2023-10-06 12:40:00|3565|3557|3569|3562|3569|3564|3555|3550|5246
1696596300000|2023-10-06 12:45:00|3565|3552|3568|3555|3569|3555|3554|3550|799
1696596600000|2023-10-06 12:50:00|3566|3554|3566|3545|3569|3554|3554|3545|2561
1696596900000|2023-10-06 12:55:00|3568|3550|3564|3553|3568|3553|3555|3546|887
1696597200000|2023-10-06 13:00:00|3565|3556|3559|3550|3565|3559|3551|3546|11565
1696597500000|2023-10-06 13:05:00|3562|3551|3565|3552|3568|3561|3559|3551|2954
1696597800000|2023-10-06 13:10:00|3568|3555|3569|3560|3569|3567|3560|3555|2980
1696598100000|2023-10-06 13:15:00|3568|3562|3569|3562|3569|3563|3565|3560|2414
1696598400000|2023-10-06 13:20:00|3570|3561|3570|3565|3570|3568|3566|3561|11163
1696598700000|2023-10-06 13:25:00|3569|3563|3589|3580|3590|3589|3565|3560|41867
1696599000000|2023-10-06 13:30:00|3587|3583|3569|3568|3611|3610|3568|3567|442955
1696599300000|2023-10-06 13:35:00|3568|3567|3536|3535|3571|3570|3532|3531|217828
1696599600000|2023-10-06 13:40:00|3535|3534|3525|3524|3536|3535|3522|3521|251729
1696599900000|2023-10-06 13:45:00|3524|3523|3520|3519|3542|3541|3519|3518|260188
1696600200000|2023-10-06 13:50:00|3521|3520|3524|3523|3530|3529|3518|3517|158601
1696600500000|2023-10-06 13:55:00|3525|3524|3534|3533|3535|3534|3519|3518|188035
1696600800000|2023-10-06 14:00:00|3533|3532|3534|3533|3537|3536|3527|3526|256407
1696601100000|2023-10-06 14:05:00|3535|3534|3536|3535|3540|3539|3528|3527|202194
1696601400000|2023-10-06 14:10:00|3535|3534|3548|3547|3551|3550|3534|3533|228304
1696601700000|2023-10-06 14:15:00|3547|3546|3525|3524|3548|3547|3525|3524|172871
1696602000000|2023-10-06 14:20:00|3524|3523|3545|3544|3545|3544|3519|3518|228452
1696602300000|2023-10-06 14:25:00|3546|3545|3553|3552|3556|3555|3538|3537|293634
1696602600000|2023-10-06 14:30:00|3555|3553|3563|3562|3567|3566|3555|3553|163157
1696602900000|2023-10-06 14:35:00|3562|3561|3560|3560|3565|3564|3555|3554|222383
1696603200000|2023-10-06 14:40:00|3561|3559|3556|3555|3564|3563|3551|3550|168835
1696603500000|2023-10-06 14:45:00|3555|3554|3559|3558|3562|3561|3554|3553|98799
1696603800000|2023-10-06 14:50:00|3558|3557|3561|3560|3566|3565|3558|3557|121097
1696604100000|2023-10-06 14:55:00|3562|3561|3565|3564|3566|3565|3556|3555|102223
1696604400000|2023-10-06 15:00:00|3566|3565|3582|3581|3582|3581|3565|3564|168543
1696604700000|2023-10-06 15:05:00|3581|3580|3586|3585|3589|3588|3575|3574|143551
1696605000000|2023-10-06 15:10:00|3587|3586|3585|3584|3592|3591|3584|3583|170450
1696605300000|2023-10-06 15:15:00|3586|3585|3577|3576|3588|3587|3577|3576|115358
1696605600000|2023-10-06 15:20:00|3578|3577|3586|3585|3587|3586|3576|3575|80931
1696605900000|2023-10-06 15:25:00|3585|3584|3591|3590|3597|3596|3582|3581|164087
1696606200000|2023-10-06 15:30:00|3592|3591|3601|3600|3602|3601|3591|3591|423671
1696606500000|2023-10-06 15:35:00|3600|3599|3602|3601|3604|3603|3599|3598|326081
1696606800000|2023-10-06 15:40:00|3601|3600|3600|3599|3609|3608|3597|3596|447607
1696607100000|2023-10-06 15:45:00|3599|3598|3601|3600|3601|3601|3595|3594|120701
1696607400000|2023-10-06 15:50:00|3600|3599|3600|3599|3602|3601|3598|3597|144329
1696607700000|2023-10-06 15:55:00|3599|3598|3603|3602|3608|3607|3598|3597|310192
1696608000000|2023-10-06 16:00:00|3604|3603|3618|3617|3620|3619|3604|3603|292410
1696608300000|2023-10-06 16:05:00|3619|3618|3617|3616|3621|3620|3613|3612|111985
1696608600000|2023-10-06 16:10:00|3616|3617|3613|3612|3616|3617|3611|3610|73013
1696608900000|2023-10-06 16:15:00|3614|3613|3611|3610|3615|3614|3609|3608|121840
1696609200000|2023-10-06 16:20:00|3612|3611|3606|3605|3612|3611|3601|3600|68183
1696609500000|2023-10-06 16:25:00|3605|3604|3608|3607|3612|3611|3605|3604|125807
1696609800000|2023-10-06 16:30:00|3609|3608|3605|3604|3609|3608|3605|3604|69666
1696610100000|2023-10-06 16:35:00|3606|3605|3608|3608|3610|3609|3606|3605|63688
1696610400000|2023-10-06 16:40:00|3609|3607|3610|3609|3611|3610|3607|3606|91501
1696610700000|2023-10-06 16:45:00|3611|3610|3609|3608|3614|3613|3609|3608|107852
1696611000000|2023-10-06 16:50:00|3610|3609|3603|3602|3611|3610|3601|3600|99067
1696611300000|2023-10-06 16:55:00|3604|3603|3604|3603|3606|3605|3602|3601|68551
1696611600000|2023-10-06 17:00:00|3603|3602|3604|3603|3607|3606|3602|3601|59877
1696611900000|2023-10-06 17:05:00|3603|3602|3601|3600|3605|3604|3598|3597|63318
1696612200000|2023-10-06 17:10:00|3600|3599|3607|3606|3607|3606|3595|3594|100572
1696612500000|2023-10-06 17:15:00|3608|3607|3607|3606|3609|3608|3606|3605|56002
1696612800000|2023-10-06 17:20:00|3608|3607|3611|3610|3612|3611|3607|3606|182911
1696613100000|2023-10-06 17:25:00|3610|3609|3610|3609|3611|3610|3607|3606|57802
1696613400000|2023-10-06 17:30:00|3611|3610|3614|3613|3615|3614|3610|3609|64046
1696613700000|2023-10-06 17:35:00|3613|3612|3614|3613|3615|3614|3611|3610|86828
1696614000000|2023-10-06 17:40:00|3615|3614|3613|3612|3616|3615|3611|3610|160301
1696614300000|2023-10-06 17:45:00|3612|3611|3615|3614|3615|3614|3611|3610|46061
1696614600000|2023-10-06 17:50:00|3614|3613|3615|3614|3619|3618|3614|3613|89980
1696614900000|2023-10-06 17:55:00|3616|3615|3619|3618|3620|3619|3616|3615|76611
1696615200000|2023-10-06 18:00:00|3618|3617|3615|3614|3618|3617|3613|3612|127518
1696615500000|2023-10-06 18:05:00|3614|3613|3611|3610|3614|3613|3610|3609|133087
1696615800000|2023-10-06 18:10:00|3612|3611|3616|3615|3617|3616|3612|3611|114036
1696616100000|2023-10-06 18:15:00|3615|3614|3612|3611|3615|3615|3611|3610|59008
1696616400000|2023-10-06 18:20:00|3613|3612|3614|3613|3615|3614|3611|3610|65856
1696616700000|2023-10-06 18:25:00|3613|3612|3626|3625|3626|3625|3612|3611|152249
1696617000000|2023-10-06 18:30:00|3627|3626|3627|3626|3628|3627|3624|3623|107655
1696617300000|2023-10-06 18:35:00|3626|3625|3630|3629|3632|3631|3626|3625|108738
1696617600000|2023-10-06 18:40:00|3629|3628|3635|3634|3635|3634|3628|3627|124269
1696617900000|2023-10-06 18:45:00|3636|3635|3634|3633|3637|3636|3631|3630|103063
1696618200000|2023-10-06 18:50:00|3633|3632|3635|3634|3635|3634|3630|3629|96095
1696618500000|2023-10-06 18:55:00|3634|3633|3640|3639|3640|3639|3634|3633|369189
1696618800000|2023-10-06 19:00:00|3641|3640|3638|3637|3644|3643|3638|3637|404657
1696619100000|2023-10-06 19:05:00|3639|3638|3644|3643|3645|3644|3634|3633|126571
1696619400000|2023-10-06 19:10:00|3643|3642|3637|3636|3645|3644|3636|3635|118372
1696619700000|2023-10-06 19:15:00|3638|3637|3632|3631|3638|3637|3631|3630|149935
1696620000000|2023-10-06 19:20:00|3633|3632|3639|3638|3639|3638|3633|3632|184339
1696620300000|2023-10-06 19:25:00|3638|3637|3644|3643|3644|3643|3637|3637|160540
1696620600000|2023-10-06 19:30:00|3645|3644|3643|3642|3646|3645|3639|3638|246175
1696620900000|2023-10-06 19:35:00|3644|3643|3646|3645|3646|3645|3644|3643|159016
1696621200000|2023-10-06 19:40:00|3645|3644|3639|3638|3645|3644|3639|3638|169039
1696621500000|2023-10-06 19:45:00|3638|3637|3621|3620|3638|3637|3621|3620|517868
1696621800000|2023-10-06 19:50:00|3620|3619|3623|3622|3628|3627|3619|3618|836643
1696622100000|2023-10-06 19:55:00|3622|3621|3619|3618|3622|3621|3616|3615|1008115
1696622400000|2023-10-06 20:00:00|3622|3613|3618|3617|3622|3617|3614|3597|5081354
1696622700000|2023-10-06 20:05:00|3619|3618|3629|3628|3647|3631|3618|3617|23333
1696623000000|2023-10-06 20:10:00|3627|3625|3630|3628|3630|3628|3626|3625|3634
1696623300000|2023-10-06 20:15:00|3628|3623|3625|3623|3630|3628|3625|3623|3832
1696623600000|2023-10-06 20:20:00|3626|3624|3629|3627|3636|3635|3626|3623|5139
1696623900000|2023-10-06 20:25:00|3630|3623|3629|3627|3630|3629|3629|3623|1620
1696624200000|2023-10-06 20:30:00|3630|3626|3635|3631|3636|3635|3628|3626|5328
1696624500000|2023-10-06 20:35:00|3636|3635|3639|3636|3647|3638|3636|3635|1920
1696624800000|2023-10-06 20:40:00|3642|3639|3646|3642|3647|3642|3639|3636|6947
1696625100000|2023-10-06 20:45:00|3645|3643|3644|3642|3645|3643|3644|3642|3846
1696625400000|2023-10-06 20:50:00|||||||||816
1696625700000|2023-10-06 20:55:00|3645||3645||3645||3645||1139
1696838400000|2023-10-09 08:00:00|3594|3589|3590|3585|3598|3589|3583|3564|8288
1696838700000|2023-10-09 08:05:00|3583|3581|3584|3576|3590|3581|3583|3564|641
1696839000000|2023-10-09 08:10:00|3585|3580|3590|3584|3590|3585|3585|3578|984
1696839300000|2023-10-09 08:15:00||3585||3583||3586||3583|877
1696839600000|2023-10-09 08:20:00|3588|3570|3586|3577|3590|3578|3586|3570|681
1696839900000|2023-10-09 08:25:00|3583|3570|3576|3570|3586|3574|3575|3570|1814
1696840200000|2023-10-09 08:30:00|3578|3571|3585|3579|3585|3579|3578|3570|1508
1696840500000|2023-10-09 08:35:00|3583|3577|3590|3584|3590|3584|3583|3577|1191
1696840800000|2023-10-09 08:40:00||3580||3586||3586||3580|304
1696841100000|2023-10-09 08:45:00|3589|3587|3589|3586|3589|3587|3589|3586|1217
1696841400000|2023-10-09 08:50:00|3590|3584|3590|3584|3590|3584|3588|3584|2232
1696841700000|2023-10-09 08:55:00|3586|3585|3586|3581|3586|3585|3586|3581|3252
1696842000000|2023-10-09 09:00:00|3587|3586|3583|3578|3590|3586|3582|3577|1034
1696842300000|2023-10-09 09:05:00|3586|3579|3583|3580|3586|3583|3582|3578|2169
1696842600000|2023-10-09 09:10:00|3586|3579|3585|3581|3586|3581|3585|3579|221
1696842900000|2023-10-09 09:15:00|3586|3579|3589|3581|3590|3585|3586|3578|316
1696843200000|2023-10-09 09:20:00|3588|3579|3590|3582|3590|3582|3588|3578|2
1696843500000|2023-10-09 09:25:00|3582|3580|3589|3578|3590|3580|3582|3578|1859
1696843800000|2023-10-09 09:30:00|3587|3579|3587|3578|3588|3580|3580|3578|458
1696844100000|2023-10-09 09:35:00|3588|3580|3579|3572|3588|3580|3579|3572|1565
1696844400000|2023-10-09 09:40:00|3577|3571|3579|3571|3579|3572|3573|3570|1372
1696844700000|2023-10-09 09:45:00|3576|3572|3579|3571|3579|3575|3573|3571|389
1696845000000|2023-10-09 09:50:00|3580|3570|3579|3567|3580|3570|3570|3563|6550
1696845300000|2023-10-09 09:55:00|3574|3568|3577|3571|3577|3572|3569|3561|11299
1696845600000|2023-10-09 10:00:00|3579|3570|3570|3566|3579|3570|3570|3563|2137
1696845900000|2023-10-09 10:05:00|3569|3569|3577|3569|3579|3570|3569|3569|2683
1696846200000|2023-10-09 10:10:00|3579|3567|3574|3570|3579|3570|3569|3567|1368
1696846500000|2023-10-09 10:15:00|3565|3561|3574|3565|3574|3568|3564|3561|34239
1696846800000|2023-10-09 10:20:00|3573|3568|3574|3571|3574|3571|3569|3566|3480
1696847100000|2023-10-09 10:25:00|3576||3572||3579||3572||34
1696847400000|2023-10-09 10:30:00|3568|3561|3565|3561|3572|3561|3565|3561|4170
1696847700000|2023-10-09 10:35:00|3568|3563|3571|3562|3571|3563|3568|3561|281
1696848000000|2023-10-09 10:40:00|3572|3571|3571|3566|3572|3571|3571|3562|3022
1696848300000|2023-10-09 10:45:00|3572|3567|3572|3567|3572|3567|3572|3567|737
1696848600000|2023-10-09 10:50:00|3575|3571|3571|3568|3575|3572|3571|3568|1665
1696848900000|2023-10-09 10:55:00|3575|3565|3575|3564|3578|3572|3563|3561|19080
1696849200000|2023-10-09 11:00:00|3574|3566|3565|3560|3575|3570|3558|3552|22632
1696849500000|2023-10-09 11:05:00|3564|3561|3568|3560|3570|3561|3563|3560|3497
1696849800000|2023-10-09 11:10:00|3566|3562|3565|3557|3574|3563|3560|3554|2398
1696850100000|2023-10-09 11:15:00|3564|3555|3565|3561|3565|3561|3564|3555|541
1696850400000|2023-10-09 11:20:00||3562||3562||3562||3562|872
1696850700000|2023-10-09 11:25:00|3564|3561|3562|3555|3565|3561|3560|3555|1004
1696851000000|2023-10-09 11:30:00|3561|3557|3562|3557|3562|3557|3559|3555|4428
1696851300000|2023-10-09 11:35:00|3560|3559|3560|3559|3562|3559|3560|3559|9448
1696851600000|2023-10-09 11:40:00|3559|3557|3559|3552|3562|3560|3558|3552|12882
1696851900000|2023-10-09 11:45:00|3556|3555|3559|3557|3559|3557|3556|3552|1144
1696852200000|2023-10-09 11:50:00|3561|3559|3560|3554|3562|3560|3560|3554|3197
1696852500000|2023-10-09 11:55:00|3559|3555|3560|3556|3560|3556|3559|3554|1610
1696852800000|2023-10-09 12:00:00|3562|3558|3565|3558|3565|3558|3560|3556|5143
1696853100000|2023-10-09 12:05:00||3560||3560||3560||3560|313
1696853400000|2023-10-09 12:10:00|3568|3562|3570|3564|3574|3569|3567|3560|3784
1696853700000|2023-10-09 12:15:00|3569|3565|3568|3565|3570|3566|3568|3565|683
1696854000000|2023-10-09 12:20:00|3565|3562|3565|3562|3565|3562|3565|3562|2425
1696854300000|2023-10-09 12:25:00|3567|3561|3568|3561|3568|3565|3562|3560|3473
1696854600000|2023-10-09 12:30:00||3562||3562||3562||3562|1139
1696854900000|2023-10-09 12:35:00|3566|3561|3557|3552|3570|3561|3556|3552|16363
1696855200000|2023-10-09 12:40:00|3555|3550|3552|3549|3555|3550|3551|3548|3842
1696855500000|2023-10-09 12:45:00|3553|3550|3554|3551|3555|3554|3553|3549|2665
1696855800000|2023-10-09 12:50:00|3555|3552|3569|3555|3569|3555|3555|3552|1405
1696856100000|2023-10-09 12:55:00|3565|3556|3563|3561|3565|3561|3559|3556|610
1696856400000|2023-10-09 13:00:00|3565|3558|3574|3573|3577|3573|3561|3556|5837
1696856700000|2023-10-09 13:05:00|3573|3570|3570|3560|3573|3570|3563|3560|7303
1696857000000|2023-10-09 13:10:00|3566|3563|3569|3563|3570|3565|3566|3563|2189
1696857300000|2023-10-09 13:15:00|3567|3564|3568|3564|3570|3567|3565|3563|1839
1696857600000|2023-10-09 13:20:00|3569|3567|3573|3566|3573|3569|3568|3564|4099
1696857900000|2023-10-09 13:25:00|3566|3565|3573|3570|3573|3571|3565|3560|11731
1696858200000|2023-10-09 13:30:00|3572|3565|3583|3582|3595|3594|3567|3565|454493
1696858500000|2023-10-09 13:35:00|3582|3581|3596|3595|3599|3598|3580|3579|216356
1696858800000|2023-10-09 13:40:00|3595|3594|3612|3611|3612|3611|3593|3592|166632
1696859100000|2023-10-09 13:45:00|3611|3610|3597|3597|3616|3615|3596|3595|228811
1696859400000|2023-10-09 13:50:00|3598|3596|3585|3584|3598|3597|3579|3578|129507
1696859700000|2023-10-09 13:55:00|3586|3585|3580|3579|3586|3585|3578|3577|77961
1696860000000|2023-10-09 14:00:00|3581|3580|3561|3560|3584|3583|3560|3559|194173
1696860300000|2023-10-09 14:05:00|3562|3561|3562|3562|3567|3566|3559|3558|160478
1696860600000|2023-10-09 14:10:00|3563|3561|3568|3568|3571|3570|3562|3561|99398
1696860900000|2023-10-09 14:15:00|3569|3569|3575|3574|3575|3574|3568|3567|65272
1696861200000|2023-10-09 14:20:00|3574|3573|3570|3569|3574|3573|3567|3566|124306
1696861500000|2023-10-09 14:25:00|3569|3568|3564|3563|3572|3571|3563|3562|102241
1696861800000|2023-10-09 14:30:00|3565|3564|3562|3561|3568|3567|3562|3561|51612
1696862100000|2023-10-09 14:35:00|3563|3562|3561|3560|3566|3565|3558|3557|68568
1696862400000|2023-10-09 14:40:00|3562|3561|3570|3569|3570|3569|3560|3559|73865
1696862700000|2023-10-09 14:45:00|3571|3570|3562|3561|3572|3571|3562|3561|51888
1696863000000|2023-10-09 14:50:00|3563|3562|3565|3564|3567|3566|3561|3560|63915
1696863300000|2023-10-09 14:55:00|3564|3563|3565|3564|3571|3570|3562|3561|50616
1696863600000|2023-10-09 15:00:00|3564|3563|3563|3562|3566|3565|3559|3558|105470
1696863900000|2023-10-09 15:05:00|3562|3561|3556|3556|3562|3561|3556|3555|79157
1696864200000|2023-10-09 15:10:00|3555|3555|3557|3556|3559|3558|3553|3552|100621
1696864500000|2023-10-09 15:15:00|3558|3557|3560|3559|3560|3559|3558|3556|64575
1696864800000|2023-10-09 15:20:00|3559|3558|3564|3563|3564|3563|3559|3558|112675
1696865100000|2023-10-09 15:25:00|3565|3564|3574|3573|3575|3574|3564|3563|56365
1696865400000|2023-10-09 15:30:00|3575|3574|3572|3571|3577|3576|3572|3571|83626
1696865700000|2023-10-09 15:35:00|3571|3572|3565|3564|3574|3573|3565|3564|122250
1696866000000|2023-10-09 15:40:00|3566|3565|3563|3562|3569|3568|3562|3561|65696
1696866300000|2023-10-09 15:45:00|3564|3563|3561|3561|3565|3564|3559|3558|109773
1696866600000|2023-10-09 15:50:00|3562|3560|3562|3561|3562|3561|3561|3560|33167
1696866900000|2023-10-09 15:55:00|3561|3560|3563|3562|3566|3565|3561|3560|84070
1696867200000|2023-10-09 16:00:00|3564|3563|3558|3557|3565|3564|3556|3555|147056
1696867500000|2023-10-09 16:05:00|3557|3556|3568|3567|3570|3569|3557|3556|58353
1696867800000|2023-10-09 16:10:00|3567|3566|3561|3560|3569|3568|3560|3559|93360
1696868100000|2023-10-09 16:15:00|3560|3559|3562|3561|3566|3565|3560|3559|113549
1696868400000|2023-10-09 16:20:00|3561|3560|3562|3561|3569|3568|3561|3560|168125
1696868700000|2023-10-09 16:25:00|3563|3562|3561|3560|3563|3562|3559|3558|63346
1696869000000|2023-10-09 16:30:00|3562|3561|3562|3561|3563|3562|3561|3560|44493
1696869300000|2023-10-09 16:35:00|3561|3560|3557|3556|3562|3561|3557|3556|38359
1696869600000|2023-10-09 16:40:00|3558|3557|3552|3551|3559|3558|3552|3551|83952
1696869900000|2023-10-09 16:45:00|3553|3552|3556|3555|3556|3555|3551|3550|68851
1696870200000|2023-10-09 16:50:00|3555|3554|3555|3554|3556|3555|3553|3552|54832
1696870500000|2023-10-09 16:55:00|3556|3555|3556|3555|3556|3555|3551|3550|38786
1696870800000|2023-10-09 17:00:00|3557|3556|3556|3556|3559|3558|3555|3554|64040
1696871100000|2023-10-09 17:05:00|3557|3555|3557|3556|3559|3558|3555|3554|65977
1696871400000|2023-10-09 17:10:00|3558|3557|3558|3557|3560|3559|3556|3555|53137
1696871700000|2023-10-09 17:15:00|3559|3558|3559|3558|3560|3559|3558|3557|36803
1696872000000|2023-10-09 17:20:00|3558|3557|3560|3559|3561|3560|3557|3556|82433
1696872300000|2023-10-09 17:25:00|3561|3560|3571|3570|3571|3570|3560|3559|75671
1696872600000|2023-10-09 17:30:00|3572|3571|3582|3581|3583|3582|3572|3571|132310
1696872900000|2023-10-09 17:35:00|3581|3580|3589|3588|3589|3588|3580|3579|91982
1696873200000|2023-10-09 17:40:00|3590|3589|3597|3596|3600|3599|3590|3589|110741
1696873500000|2023-10-09 17:45:00|3598|3597|3597|3596|3602|3601|3595|3594|125217
1696873800000|2023-10-09 17:50:00|3598|3597|3601|3600|3601|3600|3597|3596|84147
1696874100000|2023-10-09 17:55:00|3600|3599|3605|3604|3605|3604|3599|3598|70006
1696874400000|2023-10-09 18:00:00|3604|3603|3602|3601|3604|3603|3599|3598|76447
1696874700000|2023-10-09 18:05:00|3601|3600|3608|3607|3610|3609|3599|3598|109675
1696875000000|2023-10-09 18:10:00|3607|3606|3604|3603|3608|3607|3604|3603|48901
1696875300000|2023-10-09 18:15:00|3605|3604|3603|3602|3607|3606|3603|3602|80249
1696875600000|2023-10-09 18:20:00|3604|3603|3605|3604|3606|3605|3603|3602|75526
1696875900000|2023-10-09 18:25:00|3606|3605|3605|3604|3606|3605|3601|3600|98050
1696876200000|2023-10-09 18:30:00|3606|3605|3605|3604|3607|3606|3603|3602|51910
1696876500000|2023-10-09 18:35:00|3606|3605|3612|3611|3612|3611|3603|3602|73946
1696876800000|2023-10-09 18:40:00|3613|3612|3615|3614|3617|3616|3612|3611|104830
1696877100000|2023-10-09 18:45:00|3614|3613|3611|3610|3614|3613|3611|3610|66528
1696877400000|2023-10-09 18:50:00|3612|3611|3610|3609|3612|3611|3607|3606|46692
1696877700000|2023-10-09 18:55:00|3611|3610|3611|3610|3613|3612|3610|3609|84268
1696878000000|2023-10-09 19:00:00|3610|3609|3605|3604|3611|3610|3603|3602|123276
1696878300000|2023-10-09 19:05:00|3604|3603|3605|3604|3608|3607|3604|3603|83346
1696878600000|2023-10-09 19:10:00|3604|3603|3601|3600|3608|3607|3601|3600|92473
1696878900000|2023-10-09 19:15:00|3600|3599|3597|3596|3601|3600|3596|3595|150644
1696879200000|2023-10-09 19:20:00|3596|3595|3600|3599|3601|3600|3596|3595|80840
1696879500000|2023-10-09 19:25:00|3601|3600|3603|3602|3605|3604|3600|3599|80931
1696879800000|2023-10-09 19:30:00|3602|3601|3599|3598|3603|3602|3598|3597|140871
1696880100000|2023-10-09 19:35:00|3598|3597|3602|3601|3603|3602|3598|3597|98463
1696880400000|2023-10-09 19:40:00|3603|3602|3603|3602|3605|3604|3602|3601|162487
1696880700000|2023-10-09 19:45:00|3602|3601|3600|3599|3604|3603|3599|3598|386127
1696881000000|2023-10-09 19:50:00|3599|3598|3603|3602|3603|3602|3596|3595|504135
1696881300000|2023-10-09 19:55:00|3604|3604|3607|3606|3609|3608|3604|3604|684976
1696881600000|2023-10-09 20:00:00|3605|3603|3614|3611|3618|3613|3605|3603|2509490
1696881900000|2023-10-09 20:05:00|3613|3609|3612|3609|3614|3610|3608|3606|5050
1696882200000|2023-10-09 20:10:00|3611||3612||3612||3611||998
1696882500000|2023-10-09 20:15:00|3611||3611||3611||3611||434
1696882800000|2023-10-09 20:20:00|3610|3608|3610|3608|3610|3608|3610|3608|183
1696883100000|2023-10-09 20:25:00|||||||||15
1696883400000|2023-10-09 20:30:00||3609||3606||3609||3606|198
1696883700000|2023-10-09 20:35:00|3609||3608||3609||3608||500
1696884000000|2023-10-09 20:40:00|||||||||40
1696884300000|2023-10-09 20:45:00|3610||3610||3610||3610||152
1696884600000|2023-10-09 20:50:00|3609||3609||3609||3609||616
1696884900000|2023-10-09 20:55:00|||||||||12
1696885200000|2023-10-09 21:00:00|||||||||13
1696885500000|2023-10-09 21:05:00|||||||||38
1696885800000|2023-10-09 21:10:00|3608||3608||3608||3607||964
1696886100000|2023-10-09 21:15:00|3610||3610||3610||3610||400
1696886700000|2023-10-09 21:25:00|3609||3609||3609||3609||5
1696887000000|2023-10-09 21:30:00|||||||||11
1696887600000|2023-10-09 21:40:00|||||||||10
1696887900000|2023-10-09 21:45:00|||||||||4
1696888200000|2023-10-09 21:50:00|||||||||10
1696888800000|2023-10-09 22:00:00|3608|3601|3609|3601|3609|3601|3608|3601|542
1696889100000|2023-10-09 22:05:00|||||||||38
1696889400000|2023-10-09 22:10:00|||||||||1
1696889700000|2023-10-09 22:15:00||3602||3602||3602||3602|354
1696890000000|2023-10-09 22:20:00|3610||3609||3610||3609||183
1696890300000|2023-10-09 22:25:00|3610||3610||3610||3610||826
1696890600000|2023-10-09 22:30:00|3611||3611||3611||3611||708
1696890900000|2023-10-09 22:35:00|||||||||472
1696891200000|2023-10-09 22:40:00|||||||||3
1696892400000|2023-10-09 23:00:00|||||||||30
1696892700000|2023-10-09 23:05:00|3615|3612|3612|3603|3615|3612|3612|3603|478
1696893000000|2023-10-09 23:10:00|3615||3615||3615||3615||354
1696893300000|2023-10-09 23:15:00|3605||3614||3615||3605||454
1696893600000|2023-10-09 23:20:00|3615||3615||3615||3615||808
1696893900000|2023-10-09 23:25:00|||||||||475
1696894200000|2023-10-09 23:30:00|||||||||1302
1696894500000|2023-10-09 23:35:00|||||||||37
1696895400000|2023-10-09 23:50:00|3610|3605|3610|3604|3610|3606|3610|3604|399
1696895700000|2023-10-09 23:55:00|3614|3606|3614|3604|3614|3610|3614|3604|948
1696924800000|2023-10-10 08:00:00|3628|3612|3617|3601|3628|3612|3611|3601|946
1696925100000|2023-10-10 08:05:00|3618|3603|3612|3606|3618|3609|3612|3601|709
1696925400000|2023-10-10 08:10:00|3618|3604|3620|3610|3622|3610|3618|3602|1353
1696925700000|2023-10-10 08:15:00|3618|3611|3620|3606|3622|3612|3618|3604|112
1696926000000|2023-10-10 08:20:00|3622|3609|3622|3609|3622|3612|3620|3604|132
1696926300000|2023-10-10 08:25:00|3626|3610|3628|3617|3628|3617|3624|3607|1548
1696926600000|2023-10-10 08:30:00|3627|3616|3628|3614|3628|3619|3625|3613|508
1696926900000|2023-10-10 08:35:00|3627|3616|3627|3614|3628|3616|3626|3614|22
1696927200000|2023-10-10 08:40:00|3626|3616|3625|3613|3627|3617|3619|3613|117
1696927500000|2023-10-10 08:45:00||3614||3613||3618||3613|2
1696927800000|2023-10-10 08:50:00||3615||3616||3620||3613|41
1696928100000|2023-10-10 08:55:00|3624|3613|3625|3619|3625|3620|3624|3613|436
1696928400000|2023-10-10 09:00:00|3624|3620|3624|3616|3625|3620|3621|3615|1071
1696928700000|2023-10-10 09:05:00||3614||3614||3618||3613|203
1696929000000|2023-10-10 09:10:00|3620|3613|3624|3613|3624|3615|3615|3613|1335
1696929300000|2023-10-10 09:15:00||3615||3613||3615||3613|28
1696929600000|2023-10-10 09:20:00||3614||3615||3618||3613|10
1696929900000|2023-10-10 09:25:00||3616||3617||3619||3613|135
1696930200000|2023-10-10 09:30:00|||||||||309
1696930500000|2023-10-10 09:35:00|||||||||58
1696930800000|2023-10-10 09:40:00||3615||3614||3615||3614|88
1696931100000|2023-10-10 09:45:00||3615||3615||3615||3613|26
1696931400000|2023-10-10 09:50:00||3616||3618||3618||3614|17
1696931700000|2023-10-10 09:55:00|3621|3615|3624|3615|3624|3619|3621|3615|224
1696932000000|2023-10-10 10:00:00|||||||||238
1696932300000|2023-10-10 10:05:00|||||||||128
1696932600000|2023-10-10 10:10:00||3616||3614||3616||3614|279
1696932900000|2023-10-10 10:15:00|3623|3618|3623|3613|3623|3618|3623|3613|308
1696933200000|2023-10-10 10:20:00||3614||3613||3614||3613|5
1696933500000|2023-10-10 10:25:00|3624|3614|3624|3614|3624|3614|3624|3614|53
1696933800000|2023-10-10 10:30:00||3615||3615||3618||3613|6
1696934100000|2023-10-10 10:35:00||3614||3615||3615||3614|0
1696934400000|2023-10-10 10:40:00||3616||3615||3616||3615|1
1696934700000|2023-10-10 10:45:00|3620|3614|3620|3614|3620|3614|3620|3614|54
1696935000000|2023-10-10 10:50:00|3619|3613|3620|3613|3620|3614|3619|3613|558
1696935300000|2023-10-10 10:55:00|3617|3614|3617|3613|3619|3615|3617|3613|659
1696935600000|2023-10-10 11:00:00|3615|3610|3612|3607|3615|3610|3610|3606|2008
1696935900000|2023-10-10 11:05:00|3611|3606|3612|3604|3613|3606|3611|3602|2427
1696936200000|2023-10-10 11:10:00|3610|3603|3605|3597|3612|3603|3600|3590|2462
1696936500000|2023-10-10 11:15:00||3600||3597||3600||3597|340
1696936800000|2023-10-10 11:20:00|3603|3598|3601|3592|3605|3598|3598|3590|4053
1696937100000|2023-10-10 11:25:00|3595|3590|3601|3592|3601|3592|3595|3590|1480
1696937400000|2023-10-10 11:30:00|3604|3595|3604|3593|3604|3597|3604|3592|181
1696937700000|2023-10-10 11:35:00|3605|3592|3605|3597|3605|3597|3604|3592|174
1696938000000|2023-10-10 11:40:00||3598||3602||3602||3597|581
1696938300000|2023-10-10 11:45:00|3606||3606||3606||3606||33
1696938600000|2023-10-10 11:50:00|3602|3600|3606|3596|3606|3600|3602|3596|1519
1696938900000|2023-10-10 11:55:00||3597||3597||3598||3596|73
1696939200000|2023-10-10 12:00:00||3599||3599||3599||3599|632
1696939500000|2023-10-10 12:05:00|3605||3605||3605||3605||69
1696939800000|2023-10-10 12:10:00|||||||||2
1696940100000|2023-10-10 12:15:00|3603||3604||3605||3603||414
1696940400000|2023-10-10 12:20:00|||||||||2
1696940700000|2023-10-10 12:25:00|3605|3600|3605|3599|3605|3600|3600|3599|490
1696941000000|2023-10-10 12:30:00|||||||||260
1696941300000|2023-10-10 12:35:00|3604|3600|3604|3600|3604|3600|3604|3600|433
1696941600000|2023-10-10 12:40:00||3602||3599||3602||3599|385
1696941900000|2023-10-10 12:45:00|||||||||1698
1696942200000|2023-10-10 12:50:00|3601|3598|3606|3597|3606|3600|3599|3596|2500
1696942500000|2023-10-10 12:55:00|3604|3603|3606|3601|3606|3603|3604|3597|483
1696942800000|2023-10-10 13:00:00|3603|3602|3602|3596|3606|3602|3598|3596|2890
1696943100000|2023-10-10 13:05:00|3599|3597|3602|3598|3602|3598|3599|3596|624
1696943400000|2023-10-10 13:10:00|3606|3596|3606|3602|3606|3602|3600|3596|622
1696943700000|2023-10-10 13:15:00|3609|3604|3609|3604|3609|3605|3607|3603|908
1696944000000|2023-10-10 13:20:00|3612|3605|3608|3607|3614|3611|3605|3603|6411
1696944300000|2023-10-10 13:25:00|3610|3608|3616|3607|3617|3610|3609|3607|1835
1696944600000|2023-10-10 13:30:00|3614|3610|3588|3587|3624|3623|3588|3587|418627
1696944900000|2023-10-10 13:35:00|3587|3586|3591|3590|3594|3593|3581|3580|206267
1696945200000|2023-10-10 13:40:00|3592|3591|3594|3593|3606|3605|3589|3588|196255
1696945500000|2023-10-10 13:45:00|3595|3594|3604|3603|3606|3605|3592|3591|94362
1696945800000|2023-10-10 13:50:00|3605|3604|3617|3616|3617|3616|3604|3603|85945
1696946100000|2023-10-10 13:55:00|3619|3617|3632|3631|3635|3634|3618|3617|148053
1696946400000|2023-10-10 14:00:00|3633|3632|3640|3639|3645|3644|3629|3628|278811
1696946700000|2023-10-10 14:05:00|3641|3640|3641|3640|3643|3642|3640|3639|157707
1696947000000|2023-10-10 14:10:00|3640|3639|3650|3649|3650|3650|3640|3639|476211
1696947300000|2023-10-10 14:15:00|3649|3650|3643|3642|3651|3650|3639|3638|615323
1696947600000|2023-10-10 14:20:00|3644|3643|3632|3632|3644|3643|3627|3626|109306
1696947900000|2023-10-10 14:25:00|3633|3631|3634|3633|3634|3633|3626|3625|85939
1696948200000|2023-10-10 14:30:00|3635|3634|3647|3646|3649|3648|3634|3634|116865
1696948500000|2023-10-10 14:35:00|3648|3647|3642|3641|3650|3649|3642|3641|139551
1696948800000|2023-10-10 14:40:00|3641|3640|3640|3639|3642|3641|3636|3635|155055
1696949100000|2023-10-10 14:45:00|3641|3640|3635|3634|3645|3644|3631|3630|139509
1696949400000|2023-10-10 14:50:00|3636|3635|3644|3643|3647|3646|3634|3633|77500
1696949700000|2023-10-10 14:55:00|3643|3642|3644|3643|3646|3645|3637|3636|95891
1696950000000|2023-10-10 15:00:00|3643|3641|3648|3647|3648|3647|3640|3639|69208
1696950300000|2023-10-10 15:05:00|3649|3648|3641|3640|3654|3653|3641|3640|248540
1696950600000|2023-10-10 15:10:00|3642|3641|3650|3649|3650|3649|3639|3638|95845
1696950900000|2023-10-10 15:15:00|3651|3650|3650|3649|3655|3654|3647|3646|191991
1696951200000|2023-10-10 15:20:00|3649|3648|3650|3649|3650|3649|3648|3647|96819
1696951500000|2023-10-10 15:25:00|3649|3648|3649|3648|3651|3650|3647|3646|86684
1696951800000|2023-10-10 15:30:00|3648|3647|3653|3652|3654|3653|3648|3647|141300
1696952100000|2023-10-10 15:35:00|3652|3651|3649|3648|3653|3652|3647|3646|80408
1696952400000|2023-10-10 15:40:00|3650|3649|3653|3652|3655|3654|3649|3648|84960
1696952700000|2023-10-10 15:45:00|3654|3653|3660|3659|3660|3659|3654|3653|92678
1696953000000|2023-10-10 15:50:00|3661|3660|3666|3665|3666|3665|3661|3660|69308
1696953300000|2023-10-10 15:55:00|3667|3666|3666|3665|3672|3671|3665|3664|121778
1696953600000|2023-10-10 16:00:00|3665|3664|3658|3657|3665|3664|3656|3655|83540
1696953900000|2023-10-10 16:05:00|3659|3658|3660|3659|3661|3660|3658|3657|66685
1696954200000|2023-10-10 16:10:00|3659|3658|3657|3656|3660|3659|3656|3655|79119
1696954500000|2023-10-10 16:15:00|3656|3655|3656|3655|3657|3656|3653|3652|51750
1696954800000|2023-10-10 16:20:00|3657|3656|3653|3652|3658|3657|3650|3649|125628
1696955100000|2023-10-10 16:25:00|3652|3651|3656|3655|3656|3655|3652|3651|60258
1696955400000|2023-10-10 16:30:00|3655|3654|3657|3656|3657|3656|3653|3652|63907
1696955700000|2023-10-10 16:35:00|3656|3655|3656|3655|3658|3657|3655|3654|48119
1696956000000|2023-10-10 16:40:00|3657|3656|3657|3656|3657|3656|3653|3652|66494
1696956300000|2023-10-10 16:45:00|3658|3657|3661|3660|3661|3660|3657|3656|47469
1696956600000|2023-10-10 16:50:00|3660|3659|3670|3669|3672|3671|3660|3659|133536
1696956900000|2023-10-10 16:55:00|3671|3670|3674|3673|3674|3673|3667|3666|102503
1696957200000|2023-10-10 17:00:00|3673|3672|3649|3648|3673|3672|3649|3648|164304
1696957500000|2023-10-10 17:05:00|3648|3647|3636|3635|3649|3648|3634|3633|151750
1696957800000|2023-10-10 17:10:00|3637|3636|3634|3633|3642|3641|3631|3630|123764
1696958100000|2023-10-10 17:15:00|3633|3632|3634|3633|3636|3635|3630|3629|130038
1696958400000|2023-10-10 17:20:00|3633|3632|3630|3629|3637|3636|3630|3629|124177
1696958700000|2023-10-10 17:25:00|3631|3630|3633|3632|3633|3632|3626|3625|66707
1696959000000|2023-10-10 17:30:00|3632|3631|3631|3630|3634|3633|3627|3626|57807
1696959300000|2023-10-10 17:35:00|3632|3631|3633|3632|3638|3637|3631|3630|71034
1696959600000|2023-10-10 17:40:00|3632|3631|3634|3633|3635|3634|3630|3629|71222
1696959900000|2023-10-10 17:45:00|3633|3632|3635|3634|3636|3635|3631|3630|51996
1696960200000|2023-10-10 17:50:00|3634|3633|3632|3631|3636|3635|3627|3626|70140
1696960500000|2023-10-10 17:55:00|3633|3632|3636|3635|3636|3635|3633|3632|47933
1696960800000|2023-10-10 18:00:00|3635|3634|3638|3637|3641|3640|3633|3632|72490
1696961100000|2023-10-10 18:05:00|3637|3636|3631|3630|3638|3637|3631|3630|60688
1696961400000|2023-10-10 18:10:00|3632|3631|3633|3632|3635|3634|3631|3630|59469
1696961700000|2023-10-10 18:15:00|3632|3631|3638|3637|3639|3638|3629|3628|80576
1696962000000|2023-10-10 18:20:00|3639|3638|3634|3633|3640|3639|3634|3633|46057
1696962300000|2023-10-10 18:25:00|3633|3632|3630|3629|3637|3636|3627|3626|162167
1696962600000|2023-10-10 18:30:00|3631|3630|3635|3634|3636|3635|3630|3629|60374
1696962900000|2023-10-10 18:35:00|3636|3635|3632|3631|3638|3637|3630|3629|67131
1696963200000|2023-10-10 18:40:00|3633|3632|3636|3635|3637|3636|3631|3630|79329
1696963500000|2023-10-10 18:45:00|3637|3636|3638|3637|3645|3644|3636|3635|88798
1696963800000|2023-10-10 18:50:00|3637|3636|3630|3629|3638|3637|3630|3629|99159
1696964100000|2023-10-10 18:55:00|3629|3628|3633|3632|3633|3632|3624|3623|242134
1696964400000|2023-10-10 19:00:00|3634|3633|3641|3640|3641|3640|3632|3631|89118
1696964700000|2023-10-10 19:05:00|3640|3639|3644|3643|3644|3643|3639|3638|66693
1696965000000|2023-10-10 19:10:00|3645|3644|3640|3640|3645|3644|3639|3638|81500
1696965300000|2023-10-10 19:15:00|3641|3639|3640|3639|3645|3644|3639|3638|70407
1696965600000|2023-10-10 19:20:00|3639|3638|3641|3640|3641|3640|3636|3635|142297
1696965900000|2023-10-10 19:25:00|3640|3639|3638|3637|3642|3641|3638|3637|67126
1696966200000|2023-10-10 19:30:00|3637|3636|3643|3642|3644|3643|3637|3636|168039
1696966500000|2023-10-10 19:35:00|3642|3641|3641|3640|3644|3643|3639|3638|143832
1696966800000|2023-10-10 19:40:00|3640|3639|3643|3642|3644|3643|3640|3639|127965
1696967100000|2023-10-10 19:45:00|3644|3643|3644|3643|3646|3645|3642|3641|178690
1696967400000|2023-10-10 19:50:00|3645|3644|3645|3644|3648|3647|3640|3639|504928
1696967700000|2023-10-10 19:55:00|3646|3645|3644|3643|3647|3646|3640|3639|672547
1696968000000|2023-10-10 20:00:00|3646|3641|3646|3644|3650|3648|3644|3641|3264640
1696968300000|2023-10-10 20:05:00|3644|3643|3648|3647|3650|3647|3644|3643|2446
1696968600000|2023-10-10 20:10:00|3650|3649|3648|3646|3650|3649|3647|3643|4162
1696968900000|2023-10-10 20:15:00|||||||||780
1696969200000|2023-10-10 20:20:00|3650|3647|3649|3648|3650|3648|3649|3647|1401
1696969500000|2023-10-10 20:25:00|3650|3647|3649|3647|3650|3647|3649|3647|213
1696970100000|2023-10-10 20:35:00|||||||||50
1696970400000|2023-10-10 20:40:00|3646|3644|3647|3645|3647|3645|3646|3644|378
1696970700000|2023-10-10 20:45:00||3646||3645||3646||3645|138
1696971000000|2023-10-10 20:50:00|||||||||31
1696971300000|2023-10-10 20:55:00|3648|3646|3649|3646|3649|3646|3648|3646|3487
1696971600000|2023-10-10 21:00:00|3648|3647|3647|3646|3649|3647|3647|3646|215
1696971900000|2023-10-10 21:05:00|||||||||66
1696972200000|2023-10-10 21:10:00|||||||||29
1696973100000|2023-10-10 21:25:00|3648|3643|3648|3643|3648|3643|3648|3643|26
1696973400000|2023-10-10 21:30:00|||||||||10
1696973700000|2023-10-10 21:35:00|3649|3644|3649|3645|3649|3645|3648|3644|337
1696974000000|2023-10-10 21:40:00|||||||||31
1696974300000|2023-10-10 21:45:00|3645|3643|3645|3643|3645|3643|3645|3643|359
1696974600000|2023-10-10 21:50:00|3648|3644|3648|3644|3648|3644|3648|3644|167
1696974900000|2023-10-10 21:55:00|||||||||21
1696975200000|2023-10-10 22:00:00|||||||||6
1696975500000|2023-10-10 22:05:00|||||||||19
1696975800000|2023-10-10 22:10:00|3644|3643|3648|3643|3648|3643|3644|3643|502
1696976100000|2023-10-10 22:15:00|||||||||1
1696976400000|2023-10-10 22:20:00||3644||3644||3644||3644|114
1696976700000|2023-10-10 22:25:00|||||||||163
1696977000000|2023-10-10 22:30:00|||||||||46
1696977300000|2023-10-10 22:35:00||3645||3645||3645||3645|122
1696977600000|2023-10-10 22:40:00|||||||||8
1696977900000|2023-10-10 22:45:00||3646||3646||3646||3646|0
1696978200000|2023-10-10 22:50:00|||||||||45
1696978500000|2023-10-10 22:55:00|3649|3649|3650|3646|3650|3649|3649|3646|1755
1696978800000|2023-10-10 23:00:00|3653|3650|3653|3646|3653|3650|3653|3646|1687
1696979100000|2023-10-10 23:05:00|||||||||58
1696979400000|2023-10-10 23:10:00|||||||||10
1696979700000|2023-10-10 23:15:00|||||||||26
1696980000000|2023-10-10 23:20:00|||||||||5
1696980300000|2023-10-10 23:25:00|||||||||2
1696980600000|2023-10-10 23:30:00|||||||||44
1696980900000|2023-10-10 23:35:00|||||||||45
1696981200000|2023-10-10 23:40:00|||||||||31
1696981500000|2023-10-10 23:45:00|3650||3653||3653||3650||426
1696981800000|2023-10-10 23:50:00|3658|3648|3670|3648|3670|3655|3658|3648|5418
1696982100000|2023-10-10 23:55:00|3660|3649|3660|3646|3660|3657|3656|3646|413
1697011200000|2023-10-11 08:00:00|3655|3638|3654|3646|3660|3649|3648|3634|467
1697011500000|2023-10-11 08:05:00|3655|3645|3650|3645|3655|3646|3650|3640|70
1697011800000|2023-10-11 08:10:00||3644||3641||3648||3638|1036
1697012100000|2023-10-11 08:15:00|3648|3648|3650|3645|3650|3648|3648|3641|1155
1697012400000|2023-10-11 08:20:00|3648||3648||3648||3648||9
1697012700000|2023-10-11 08:25:00|3649|3642|3649|3640|3650|3642|3647|3639|824
1697013000000|2023-10-11 08:30:00|3650|3649|3649|3640|3650|3649|3648|3638|1701
1697013300000|2023-10-11 08:35:00|3650|3641|3650|3642|3650|3642|3649|3641|40
1697013600000|2023-10-11 08:40:00||3643||3645||3645||3643|0
1697013900000|2023-10-11 08:45:00|3651|3646|3653|3646|3653|3650|3651|3646|379
1697014200000|2023-10-11 08:50:00||3647||3648||3648||3646|463
1697014500000|2023-10-11 08:55:00||3649||3647||3649||3645|17
1697014800000|2023-10-11 09:00:00|3655|3645|3655|3648|3655|3648|3655|3645|372
1697015100000|2023-10-11 09:05:00|3658|3647|3658|3648|3658|3650|3658|3647|271
1697015400000|2023-10-11 09:10:00|3662|3647|3662|3652|3664|3655|3661|3647|424
1697015700000|2023-10-11 09:15:00|3664|3653|3656|3652|3664|3653|3656|3652|314
1697016000000|2023-10-11 09:20:00|||||||||22
1697016300000|2023-10-11 09:25:00|3655|3648|3655|3647|3656|3648|3655|3647|360
1697016600000|2023-10-11 09:30:00|3656|3648|3656|3647|3656|3648|3655|3647|117
1697016900000|2023-10-11 09:35:00||3648||3648||3648||3648|4
1697017200000|2023-10-11 09:40:00||3647||3648||3649||3647|208
1697017500000|2023-10-11 09:45:00|3654|3649|3654|3648|3654|3649|3654|3648|0
1697017800000|2023-10-11 09:50:00|3657|3649|3659|3656|3661|3656|3657|3648|1014
1697018100000|2023-10-11 09:55:00|3658|3653|3658|3650|3664|3655|3656|3650|832
1697018400000|2023-10-11 10:00:00|3656|3651|3660|3655|3665|3655|3656|3650|23
1697018700000|2023-10-11 10:05:00|3659||3659||3660||3659||130
1697019000000|2023-10-11 10:10:00|3658||3657||3658||3657||50
1697019300000|2023-10-11 10:15:00|3658||3657||3658||3657||100
1697019600000|2023-10-11 10:20:00|3658|3657|3665|3655|3666|3657|3658|3655|1130
1697019900000|2023-10-11 10:25:00|3664|3657|3664|3657|3664|3657|3664|3657|107
1697020200000|2023-10-11 10:30:00|3665|3655|3664|3655|3665|3655|3662|3655|273
1697020500000|2023-10-11 10:35:00|3665||3664||3665||3664||12
1697020800000|2023-10-11 10:40:00|3665||3663||3665||3663||31
1697021100000|2023-10-11 10:45:00|3664||3664||3664||3663||98
1697021400000|2023-10-11 10:50:00|3663||3663||3664||3657||573
1697021700000|2023-10-11 10:55:00|3665|3656|3665|3656|3665|3656|3665|3656|1
1697022000000|2023-10-11 11:00:00|3667|3660|3669|3660|3669|3660|3667|3660|742
1697022300000|2023-10-11 11:05:00|3668|3664|3669|3663|3669|3664|3667|3661|307
1697022600000|2023-10-11 11:10:00|3668|3660|3667|3661|3670|3661|3663|3660|1127
1697022900000|2023-10-11 11:15:00|3664||3667||3667||3664||365
1697023200000|2023-10-11 11:20:00|3664|3664|3667|3664|3667|3664|3664|3664|470
1697023500000|2023-10-11 11:25:00|3666|3665|3665|3661|3667|3665|3665|3661|900
1697023800000|2023-10-11 11:30:00|3667|3662|3667|3661|3667|3662|3666|3661|55
1697024100000|2023-10-11 11:35:00|3665|3664|3665|3661|3665|3664|3665|3661|31
1697024400000|2023-10-11 11:40:00|3664|3660|3666|3656|3667|3660|3659|3655|2190
1697024700000|2023-10-11 11:45:00|3664|3657|3666|3658|3666|3658|3664|3656|400
1697025000000|2023-10-11 11:50:00|3665||3666||3666||3665||29
1697025300000|2023-10-11 11:55:00|3665|3661|3666|3661|3666|3661|3665|3661|58
1697025600000|2023-10-11 12:00:00||3658||3658||3658||3658|251
1697025900000|2023-10-11 12:05:00|3665|3657|3665|3657|3666|3658|3665|3657|200
1697026200000|2023-10-11 12:10:00|3666|3658|3666|3658|3666|3658|3665|3658|14
1697026500000|2023-10-11 12:15:00|3664|3657|3666|3658|3666|3658|3664|3657|277
1697026800000|2023-10-11 12:20:00|3662|3657|3660|3655|3665|3657|3659|3655|1132
1697027100000|2023-10-11 12:25:00|3658|3654|3660|3653|3660|3654|3654|3653|1058
1697027400000|2023-10-11 12:30:00|3659|3650|3660|3648|3660|3650|3650|3647|1142
1697027700000|2023-10-11 12:35:00|3664|3654|3660|3650|3666|3654|3655|3648|4090
1697028000000|2023-10-11 12:40:00|3655|3648|3655|3650|3655|3652|3650|3648|2157
1697028300000|2023-10-11 12:45:00|3660|3652|3665|3657|3665|3657|3660|3652|1233
1697028600000|2023-10-11 12:50:00|3660||3660||3660||3659||1222
1697028900000|2023-10-11 12:55:00|3662|3658|3659|3656|3663|3660|3658|3656|3919
1697029200000|2023-10-11 13:00:00|3660|3657|3663|3653|3664|3661|3659|3653|4461
1697029500000|2023-10-11 13:05:00||3654||3653||3654||3653|897
1697029800000|2023-10-11 13:10:00|3659|3656|3663|3656|3663|3656|3659|3656|261
1697030100000|2023-10-11 13:15:00|3662|3653|3662|3652|3663|3656|3657|3651|1398
1697030400000|2023-10-11 13:20:00||3653||3657||3657||3653|167
1697030700000|2023-10-11 13:25:00|3661|3655|3663|3657|3663|3659|3653|3650|5829
1697031000000|2023-10-11 13:30:00|3662|3660|3691|3690|3703|3702|3661|3660|452768
1697031300000|2023-10-11 13:35:00|3690|3689|3680|3680|3693|3692|3678|3677|137908
1697031600000|2023-10-11 13:40:00|3681|3681|3662|3662|3682|3681|3656|3655|152038
1697031900000|2023-10-11 13:45:00|3661|3661|3658|3657|3666|3665|3656|3655|112820
1697032200000|2023-10-11 13:50:00|3659|3658|3661|3660|3664|3663|3651|3650|141860
1697032500000|2023-10-11 13:55:00|3662|3661|3659|3658|3663|3662|3653|3652|68752
1697032800000|2023-10-11 14:00:00|3660|3659|3657|3656|3665|3664|3655|3654|82462
1697033100000|2023-10-11 14:05:00|3658|3657|3657|3656|3659|3658|3653|3652|78922
1697033400000|2023-10-11 14:10:00|3658|3657|3643|3642|3661|3660|3643|3642|85721
1697033700000|2023-10-11 14:15:00|3644|3643|3651|3650|3657|3656|3644|3643|67604
1697034000000|2023-10-11 14:20:00|3650|3649|3658|3657|3661|3660|3650|3649|50812
1697034300000|2023-10-11 14:25:00|3657|3656|3658|3657|3658|3657|3650|3649|75284
1697034600000|2023-10-11 14:30:00|3659|3658|3659|3658|3662|3661|3652|3651|80147
1697034900000|2023-10-11 14:35:00|3658|3657|3663|3662|3663|3662|3655|3654|57838
1697035200000|2023-10-11 14:40:00|3662|3661|3670|3669|3672|3671|3661|3660|96023
1697035500000|2023-10-11 14:45:00|3672|3671|3669|3668|3672|3671|3663|3662|66692
1697035800000|2023-10-11 14:50:00|3670|3669|3679|3678|3684|3682|3670|3669|111264
1697036100000|2023-10-11 14:55:00|3678|3677|3682|3681|3683|3682|3677|3676|63790
1697036400000|2023-10-11 15:00:00|3683|3682|3679|3678|3685|3684|3676|3675|89741
1697036700000|2023-10-11 15:05:00|3680|3679|3684|3683|3686|3685|3680|3678|42911
1697037000000|2023-10-11 15:10:00|3685|3684|3678|3677|3687|3686|3677|3676|73834
1697037300000|2023-10-11 15:15:00|3677|3676|3662|3661|3677|3676|3662|3661|83628
1697037600000|2023-10-11 15:20:00|3663|3662|3662|3661|3665|3664|3658|3657|131189
1697037900000|2023-10-11 15:25:00|3661|3660|3656|3655|3661|3660|3654|3653|94433
1697038200000|2023-10-11 15:30:00|3655|3654|3655|3654|3659|3658|3653|3652|101401
1697038500000|2023-10-11 15:35:00|3654|3653|3649|3648|3655|3654|3647|3646|81182
1697038800000|2023-10-11 15:40:00|3648|3647|3641|3640|3648|3647|3639|3638|87513
1697039100000|2023-10-11 15:45:00|3642|3641|3653|3652|3654|3653|3641|3640|163060
1697039400000|2023-10-11 15:50:00|3652|3651|3649|3648|3658|3657|3649|3648|152711
1697039700000|2023-10-11 15:55:00|3650|3649|3651|3650|3653|3652|3647|3646|65102
1697040000000|2023-10-11 16:00:00|3652|3651|3651|3650|3652|3651|3649|3649|33753
1697040300000|2023-10-11 16:05:00|3650|3649|3651|3650|3653|3652|3648|3647|66530
1697040600000|2023-10-11 16:10:00|3650|3649|3649|3648|3651|3650|3647|3646|48704
1697040900000|2023-10-11 16:15:00|3648|3647|3645|3644|3648|3647|3642|3641|73941
1697041200000|2023-10-11 16:20:00|3644|3643|3650|3649|3650|3649|3644|3643|67455
1697041500000|2023-10-11 16:25:00|3651|3650|3653|3652|3653|3652|3649|3648|43729
1697041800000|2023-10-11 16:30:00|3652|3651|3649|3648|3654|3653|3649|3648|39675
1697042100000|2023-10-11 16:35:00|3650|3649|3651|3650|3651|3650|3646|3645|26339
1697042400000|2023-10-11 16:40:00|3650|3649|3648|3647|3651|3650|3646|3645|42379
1697042700000|2023-10-11 16:45:00|3647|3646|3647|3646|3648|3647|3644|3643|61444
1697043000000|2023-10-11 16:50:00|3646|3645|3645|3644|3648|3647|3643|3642|49785
1697043300000|2023-10-11 16:55:00|3644|3643|3650|3649|3651|3650|3643|3642|69917
1697043600000|2023-10-11 17:00:00|3649|3648|3650|3649|3652|3651|3645|3644|48602
1697043900000|2023-10-11 17:05:00|3651|3650|3652|3651|3655|3654|3651|3650|74193
1697044200000|2023-10-11 17:10:00|3651|3650|3653|3652|3653|3652|3651|3650|31877
1697044500000|2023-10-11 17:15:00|3652|3651|3643|3642|3653|3652|3642|3641|54866
1697044800000|2023-10-11 17:20:00|3642|3641|3650|3649|3651|3650|3642|3641|44334
1697045100000|2023-10-11 17:25:00|3649|3648|3650|3649|3654|3653|3649|3648|77565
1697045400000|2023-10-11 17:30:00|3649|3648|3645|3644|3650|3649|3645|3644|30076
1697045700000|2023-10-11 17:35:00|3644|3643|3640|3639|3646|3645|3640|3639|41906
1697046000000|2023-10-11 17:40:00|3639|3638|3642|3641|3642|3641|3639|3638|28625
1697046300000|2023-10-11 17:45:00|3643|3642|3641|3640|3645|3644|3641|3640|47305
1697046600000|2023-10-11 17:50:00|3642|3641|3646|3645|3648|3647|3642|3641|47183
1697046900000|2023-10-11 17:55:00|3645|3644|3650|3649|3651|3650|3645|3644|44940
1697047200000|2023-10-11 18:00:00|3649|3648|3645|3644|3655|3654|3644|3643|81512
1697047500000|2023-10-11 18:05:00|3644|3643|3643|3642|3647|3646|3643|3642|47074
1697047800000|2023-10-11 18:10:00|3642|3641|3645|3644|3647|3646|3642|3641|35191
1697048100000|2023-10-11 18:15:00|3646|3645|3645|3644|3649|3648|3644|3643|56926
1697048400000|2023-10-11 18:20:00|3646|3645|3656|3655|3657|3656|3646|3645|76757
1697048700000|2023-10-11 18:25:00|3657|3656|3653|3652|3660|3659|3652|3651|98497
1697049000000|2023-10-11 18:30:00|3652|3651|3657|3656|3657|3656|3652|3651|45234
1697049300000|2023-10-11 18:35:00|3658|3657|3656|3655|3660|3659|3656|3655|47279
1697049600000|2023-10-11 18:40:00|3655|3654|3662|3661|3662|3661|3655|3654|50260
1697049900000|2023-10-11 18:45:00|3661|3660|3664|3663|3667|3666|3661|3660|138006
1697050200000|2023-10-11 18:50:00|3663|3662|3662|3661|3664|3663|3660|3659|56487
1697050500000|2023-10-11 18:55:00|3663|3662|3662|3661|3664|3663|3661|3660|36974
1697050800000|2023-10-11 19:00:00|3663|3662|3667|3666|3668|3667|3662|3661|65559
1697051100000|2023-10-11 19:05:00|3666|3665|3666|3665|3666|3665|3662|3661|98745
1697051400000|2023-10-11 19:10:00|3667|3666|3662|3661|3667|3666|3662|3661|100055
1697051700000|2023-10-11 19:15:00|3661|3660|3662|3661|3662|3661|3659|3658|68290
1697052000000|2023-10-11 19:20:00|3661|3660|3666|3665|3666|3665|3658|3657|91190
1697052300000|2023-10-11 19:25:00|3667|3666|3673|3672|3673|3672|3666|3665|144247
1697052600000|2023-10-11 19:30:00|3672|3671|3669|3668|3673|3672|3668|3667|210137
1697052900000|2023-10-11 19:35:00|3670|3669|3679|3678|3679|3678|3667|3666|189391
1697053200000|2023-10-11 19:40:00|3678|3677|3678|3677|3681|3680|3674|3673|219945
1697053500000|2023-10-11 19:45:00|3677|3676|3679|3678|3683|3682|3677|3676|188960
1697053800000|2023-10-11 19:50:00|3678|3677|3685|3684|3686|3685|3677|3676|364053
1697054100000|2023-10-11 19:55:00|3684|3683|3688|3687|3693|3692|3684|3683|993928
1697054400000|2023-10-11 20:00:00|3689|3672|3700|3697|3700|3697|3687|3672|2921763
1697054700000|2023-10-11 20:05:00|3696|3694|3696|3694|3696|3695|3694|3688|2662
1697055000000|2023-10-11 20:10:00|||||||||291
1697055300000|2023-10-11 20:15:00|3698|3696|3707|3701|3710|3709|3698|3696|31888
1697055600000|2023-10-11 20:20:00|3702|3692|3700|3699|3704|3701|3700|3692|1758
1697055900000|2023-10-11 20:25:00|3699|3695|3698|3696|3699|3697|3698|3695|310
1697056200000|2023-10-11 20:30:00|3697|3695|3697|3695|3697|3695|3697|3695|213
1697056500000|2023-10-11 20:35:00|3698|3697|3699|3698|3701|3700|3698|3697|3336
1697056800000|2023-10-11 20:40:00|3698|3697|3698|3695|3698|3697|3698|3695|116
1697057100000|2023-10-11 20:45:00||3696||3695||3697||3695|928
1697057400000|2023-10-11 20:50:00|3699|3697|3700|3697|3700|3697|3699|3697|1723
1697057700000|2023-10-11 20:55:00||3698||3697||3698||3697|181
1697058000000|2023-10-11 21:00:00|3699|3695|3694|3693|3699|3695|3692|3690|5337
1697058300000|2023-10-11 21:05:00|3696|3695|3696|3695|3696|3695|3696|3695|280
1697058600000|2023-10-11 21:10:00|3699||3697||3699||3697||485
1697058900000|2023-10-11 21:15:00|3698||3698||3698||3698||24
1697059200000|2023-10-11 21:20:00|||||||||100
1697059500000|2023-10-11 21:25:00|||||||||10
1697059800000|2023-10-11 21:30:00|||||||||4
1697060100000|2023-10-11 21:35:00|3696||3696||3696||3696||133
1697060400000|2023-10-11 21:40:00|3698|3694|3698|3694|3698|3694|3698|3694|332
1697060700000|2023-10-11 21:45:00|3696||3698||3698||3696||65
1697061000000|2023-10-11 21:50:00|3696||3696||3696||3696||102
1697061300000|2023-10-11 21:55:00|3698|3693|3698|3693|3698|3693|3698|3693|105
1697061600000|2023-10-11 22:00:00|3700|3695|3700|3693|3700|3695|3700|3693|102
1697061900000|2023-10-11 22:05:00|||||||||120
1697062200000|2023-10-11 22:10:00|||||||||220
1697062500000|2023-10-11 22:15:00|3695||3695||3695||3695||170
1697062800000|2023-10-11 22:20:00|3700|3694|3700|3694|3700|3694|3700|3694|233
1697063100000|2023-10-11 22:25:00||3693||3692||3693||3692|809
1697063400000|2023-10-11 22:30:00|||||||||31
1697063700000|2023-10-11 22:35:00|||||||||29
1697064000000|2023-10-11 22:40:00|||||||||18
1697064300000|2023-10-11 22:45:00|||||||||1
1697064900000|2023-10-11 22:55:00|||||||||1
1697065200000|2023-10-11 23:00:00||3693||3693||3693||3693|15
1697065500000|2023-10-11 23:05:00|3696|3692|3700|3692|3700|3692|3694|3692|203
1697065800000|2023-10-11 23:10:00|||||||||196
1697066100000|2023-10-11 23:15:00|3699|3690|3699|3690|3699|3690|3699|3690|304
1697066400000|2023-10-11 23:20:00|||||||||173
1697066700000|2023-10-11 23:25:00|3700|3691|3700|3691|3700|3691|3700|3691|610
1697067000000|2023-10-11 23:30:00|3702||3702||3702||3702||1979
1697067300000|2023-10-11 23:35:00|||||||||56
1697067600000|2023-10-11 23:40:00|||||||||8
1697067900000|2023-10-11 23:45:00|3700||3700||3700||3700||6
1697068200000|2023-10-11 23:50:00|3702|3692|3698|3692|3702|3692|3698|3692|725
1697068500000|2023-10-11 23:55:00|3702|3693|3700|3693|3702|3693|3700|3693|306
1697097600000|2023-10-12 08:00:00|3707|3700|3707|3696|3707|3700|3707|3688|124
1697097900000|2023-10-12 08:05:00|3706|3694|3703|3694|3707|3700|3703|3693|438
1697098200000|2023-10-12 08:10:00|3706||3706||3707||3703||144
1697098500000|2023-10-12 08:15:00|3704|3696|3710|3699|3715|3699|3704|3694|823
1697098800000|2023-10-12 08:20:00|3711|3696|3714|3701|3715|3702|3710|3696|9
1697099100000|2023-10-12 08:25:00|3715|3702|3719|3711|3724|3711|3711|3700|1006
1697099400000|2023-10-12 08:30:00|3717||3716||3718||3716||5
1697099700000|2023-10-12 08:35:00|3724|3708|3718|3712|3724|3712|3718|3708|488
1697100000000|2023-10-12 08:40:00|3713||3718||3720||3713||446
1697100300000|2023-10-12 08:45:00|3720||3716||3720||3716||397
1697100600000|2023-10-12 08:50:00|3714||3720||3721||3714||851
1697100900000|2023-10-12 08:55:00||3718||3712||3718||3712|874
1697101200000|2023-10-12 09:00:00|||||||||114
1697101500000|2023-10-12 09:05:00|||||||||490
1697101800000|2023-10-12 09:10:00|3719||3718||3720||3718||52
1697102100000|2023-10-12 09:15:00|||||||||348
1697102400000|2023-10-12 09:20:00||3718||3712||3718||3712|629
1697102700000|2023-10-12 09:25:00|||||||||12
1697103000000|2023-10-12 09:30:00|||||||||19
1697103300000|2023-10-12 09:35:00|3717|3711|3718|3712|3718|3712|3717|3711|1546
1697103600000|2023-10-12 09:40:00|3717||3717||3717||3717||622
1697103900000|2023-10-12 09:45:00|3718|3715|3718|3712|3718|3715|3718|3712|1240
1697104200000|2023-10-12 09:50:00|3717||3717||3717||3717||15
1697104500000|2023-10-12 09:55:00|||||||||12
1697104800000|2023-10-12 10:00:00|3715||3715||3716||3715||617
1697105100000|2023-10-12 10:05:00|3718||3718||3718||3718||158
1697105400000|2023-10-12 10:10:00|||||||||188
1697105700000|2023-10-12 10:15:00|3720|3713|3720|3715|3720|3718|3720|3712|553
1697106000000|2023-10-12 10:20:00|3719|3712|3719|3712|3719|3714|3719|3712|703
1697106300000|2023-10-12 10:25:00||3713||3713||3713||3713|7
1697106600000|2023-10-12 10:30:00|||||||||150
1697106900000|2023-10-12 10:35:00|||||||||7
1697107200000|2023-10-12 10:40:00|3718||3719||3719||3718||162
1697107500000|2023-10-12 10:45:00|||||||||13
1697107800000|2023-10-12 10:50:00|3718||3718||3718||3718||13
1697108100000|2023-10-12 10:55:00|||||||||4
1697108400000|2023-10-12 11:00:00|3717|3712|3715|3711|3717|3712|3712|3710|3082
1697108700000|2023-10-12 11:05:00|3713|3708|3711|3707|3714|3711|3711|3707|382
1697109000000|2023-10-12 11:10:00|3710||3712||3716||3710||908
1697109300000|2023-10-12 11:15:00|3711|3708|3716|3708|3716|3708|3710|3708|1065
1697109600000|2023-10-12 11:20:00|3715||3711||3716||3710||307
1697109900000|2023-10-12 11:25:00||3709||3709||3709||3709|15
1697110200000|2023-10-12 11:30:00|3712||3713||3713||3712||575
1697110500000|2023-10-12 11:35:00|3714|3710|3716|3709|3716|3712|3714|3709|1083
1697110800000|2023-10-12 11:40:00|3717|3711|3715|3709|3717|3711|3715|3709|1564
1697111100000|2023-10-12 11:45:00|3714|3711|3715|3710|3715|3711|3714|3709|153
1697111400000|2023-10-12 11:50:00|3714||3715||3715||3714||187
1697111700000|2023-10-12 11:55:00|3714||3715||3715||3713||246
1697112000000|2023-10-12 12:00:00|3716|3712|3716|3709|3716|3712|3710|3709|3000
1697112300000|2023-10-12 12:05:00|3715|3707|3714|3707|3716|3709|3709|3707|1117
1697112600000|2023-10-12 12:10:00|3710|3705|3709|3701|3710|3707|3702|3701|2799
1697112900000|2023-10-12 12:15:00|3710||3710||3710||3710||600
1697113200000|2023-10-12 12:20:00|3709|3706|3710|3702|3714|3708|3709|3701|1557
1697113500000|2023-10-12 12:25:00|3701|3701|3718|3700|3718|3711|3701|3700|5316
1697113800000|2023-10-12 12:30:00|3715|3702|3701|3696|3718|3702|3701|3693|3393
1697114100000|2023-10-12 12:35:00|3697|3693|3690|3680|3701|3693|3679|3678|11096
1697114400000|2023-10-12 12:40:00|3696|3690|3701|3691|3701|3692|3689|3680|4554
1697114700000|2023-10-12 12:45:00|3698|3693|3698|3690|3701|3698|3696|3690|3881
1697115000000|2023-10-12 12:50:00|3695|3692|3698|3692|3701|3692|3695|3690|1467
1697115300000|2023-10-12 12:55:00|3699|3690|3699|3690|3699|3690|3697|3690|151
1697115600000|2023-10-12 13:00:00|3695|3681|3699|3690|3699|3694|3695|3681|1322
1697115900000|2023-10-12 13:05:00|3698|3691|3692|3683|3698|3691|3691|3683|1742
1697116200000|2023-10-12 13:10:00|3690|3681|3690|3680|3695|3683|3680|3678|24652
1697116500000|2023-10-12 13:15:00|3692|3682|3699|3686|3699|3693|3690|3682|4457
1697116800000|2023-10-12 13:20:00|3697|3690|3696|3684|3699|3693|3696|3684|4308
1697117100000|2023-10-12 13:25:00|3691|3680|3677|3672|3699|3681|3667|3660|22951
1697117400000|2023-10-12 13:30:00|3674|3673|3676|3675|3692|3690|3670|3669|251355
1697117700000|2023-10-12 13:35:00|3677|3676|3687|3686|3694|3693|3676|3675|208375
1697118000000|2023-10-12 13:40:00|3686|3685|3679|3678|3687|3686|3675|3674|136116
1697118300000|2023-10-12 13:45:00|3678|3677|3687|3686|3687|3686|3676|3675|102339
1697118600000|2023-10-12 13:50:00|3686|3685|3686|3685|3695|3694|3685|3684|109683
1697118900000|2023-10-12 13:55:00|3685|3684|3688|3688|3690|3689|3681|3680|124780
1697119200000|2023-10-12 14:00:00|3689|3689|3703|3702|3705|3704|3689|3688|255261
1697119500000|2023-10-12 14:05:00|3704|3703|3708|3707|3716|3715|3704|3703|143187
1697119800000|2023-10-12 14:10:00|3709|3708|3714|3713|3722|3721|3709|3708|177508
1697120100000|2023-10-12 14:15:00|3715|3714|3697|3696|3715|3714|3697|3696|159942
1697120400000|2023-10-12 14:20:00|3696|3695|3699|3698|3705|3704|3693|3692|109559
1697120700000|2023-10-12 14:25:00|3698|3697|3695|3694|3707|3706|3693|3692|176045
1697121000000|2023-10-12 14:30:00|3696|3695|3699|3698|3700|3699|3693|3692|102609
1697121300000|2023-10-12 14:35:00|3698|3697|3694|3693|3705|3704|3692|3691|178513
1697121600000|2023-10-12 14:40:00|3695|3694|3694|3693|3702|3701|3693|3692|347681
1697121900000|2023-10-12 14:45:00|3693|3692|3704|3703|3705|3704|3692|3691|126560
1697122200000|2023-10-12 14:50:00|3705|3704|3708|3707|3710|3709|3704|3703|92160
1697122500000|2023-10-12 14:55:00|3707|3706|3713|3712|3715|3714|3704|3703|71333
1697122800000|2023-10-12 15:00:00|3712|3711|3708|3707|3712|3711|3702|3701|130042
1697123100000|2023-10-12 15:05:00|3707|3706|3708|3707|3709|3708|3697|3696|127460
1697123400000|2023-10-12 15:10:00|3709|3708|3714|3713|3715|3714|3706|3705|105461
1697123700000|2023-10-12 15:15:00|3715|3714|3719|3718|3719|3718|3714|3713|79913
1697124000000|2023-10-12 15:20:00|3720|3719|3714|3713|3720|3719|3711|3710|162033
1697124300000|2023-10-12 15:25:00|3713|3712|3704|3703|3715|3714|3704|3703|118313
1697124600000|2023-10-12 15:30:00|3703|3702|3704|3703|3706|3705|3699|3698|107633
1697124900000|2023-10-12 15:35:00|3703|3702|3704|3703|3705|3704|3697|3696|177107
1697125200000|2023-10-12 15:40:00|3705|3704|3707|3706|3708|3707|3702|3701|123148
1697125500000|2023-10-12 15:45:00|3708|3707|3707|3706|3711|3710|3707|3706|81365
1697125800000|2023-10-12 15:50:00|3706|3705|3709|3708|3709|3708|3704|3703|65481
1697126100000|2023-10-12 15:55:00|3710|3709|3712|3711|3712|3711|3708|3707|92610
1697126400000|2023-10-12 16:00:00|3713|3712|3707|3706|3716|3715|3705|3704|116270
1697126700000|2023-10-12 16:05:00|3708|3707|3707|3706|3710|3709|3705|3704|47784
1697127000000|2023-10-12 16:10:00|3708|3707|3703|3702|3708|3707|3702|3701|38593
1697127300000|2023-10-12 16:15:00|3704|3703|3708|3707|3709|3708|3704|3703|50581
1697127600000|2023-10-12 16:20:00|3707|3706|3710|3709|3714|3713|3706|3705|92608
1697127900000|2023-10-12 16:25:00|3709|3708|3709|3708|3711|3710|3707|3706|59567
1697128200000|2023-10-12 16:30:00|3708|3707|3709|3708|3712|3711|3708|3707|46381
1697128500000|2023-10-12 16:35:00|3710|3709|3709|3708|3710|3709|3708|3707|43887
1697128800000|2023-10-12 16:40:00|3710|3709|3715|3714|3715|3714|3710|3709|44200
1697129100000|2023-10-12 16:45:00|3714|3713|3710|3709|3715|3714|3710|3709|92352
1697129400000|2023-10-12 16:50:00|3711|3710|3712|3711|3712|3711|3708|3707|63259
1697129700000|2023-10-12 16:55:00|3711|3710|3709|3708|3711|3710|3706|3705|81010
1697130000000|2023-10-12 17:00:00|3708|3707|3695|3694|3710|3709|3692|3691|142724
1697130300000|2023-10-12 17:05:00|3694|3693|3688|3687|3695|3694|3685|3684|140465
1697130600000|2023-10-12 17:10:00|3687|3686|3674|3673|3687|3686|3674|3673|137010
1697130900000|2023-10-12 17:15:00|3673|3672|3673|3672|3674|3673|3668|3667|118551
1697131200000|2023-10-12 17:20:00|3674|3673|3674|3673|3676|3675|3670|3669|75110
1697131500000|2023-10-12 17:25:00|3675|3674|3669|3668|3675|3674|3664|3663|164277
1697131800000|2023-10-12 17:30:00|3668|3667|3668|3667|3677|3676|3667|3666|74487
1697132100000|2023-10-12 17:35:00|3669|3668|3668|3667|3671|3670|3666|3665|77389
1697132400000|2023-10-12 17:40:00|3667|3666|3663|3662|3669|3668|3663|3662|82101
1697132700000|2023-10-12 17:45:00|3664|3663|3663|3662|3668|3667|3662|3661|53899
1697133000000|2023-10-12 17:50:00|3664|3663|3658|3657|3664|3663|3656|3655|105502
1697133300000|2023-10-12 17:55:00|3659|3658|3657|3656|3663|3662|3656|3655|87487
1697133600000|2023-10-12 18:00:00|3658|3657|3656|3655|3663|3662|3656|3655|50966
1697133900000|2023-10-12 18:05:00|3657|3656|3649|3648|3659|3658|3648|3647|115724
1697134200000|2023-10-12 18:10:00|3648|3647|3647|3646|3649|3648|3640|3639|150236
1697134500000|2023-10-12 18:15:00|3646|3645|3644|3643|3647|3646|3642|3641|53991
1697134800000|2023-10-12 18:20:00|3645|3644|3654|3653|3657|3656|3645|3644|106184
1697135100000|2023-10-12 18:25:00|3653|3652|3658|3657|3659|3658|3652|3651|69595
1697135400000|2023-10-12 18:30:00|3657|3656|3663|3662|3663|3662|3655|3654|79846
1697135700000|2023-10-12 18:35:00|3664|3663|3664|3663|3665|3664|3660|3659|69034
1697136000000|2023-10-12 18:40:00|3663|3662|3670|3669|3672|3671|3661|3660|54493
1697136300000|2023-10-12 18:45:00|3669|3668|3677|3676|3679|3678|3668|3667|72900
1697136600000|2023-10-12 18:50:00|3676|3675|3672|3671|3677|3676|3670|3669|66337
1697136900000|2023-10-12 18:55:00|3673|3672|3671|3670|3673|3672|3669|3668|66684
1697137200000|2023-10-12 19:00:00|3672|3671|3680|3679|3680|3679|3671|3670|63957
1697137500000|2023-10-12 19:05:00|3679|3678|3679|3678|3680|3679|3674|3673|55013
1697137800000|2023-10-12 19:10:00|3681|3679|3682|3681|3682|3681|3674|3673|88522
1697138100000|2023-10-12 19:15:00|3681|3680|3685|3685|3686|3685|3679|3678|74374
1697138400000|2023-10-12 19:20:00|3686|3684|3683|3682|3687|3686|3683|3682|92628
1697138700000|2023-10-12 19:25:00|3684|3683|3686|3685|3686|3685|3682|3681|59749
1697139000000|2023-10-12 19:30:00|3687|3686|3690|3689|3694|3693|3687|3686|147479
1697139300000|2023-10-12 19:35:00|3691|3690|3693|3692|3695|3694|3690|3689|114177
1697139600000|2023-10-12 19:40:00|3694|3693|3690|3689|3694|3693|3690|3689|136123
1697139900000|2023-10-12 19:45:00|3691|3690|3691|3690|3692|3691|3689|3688|155134
1697140200000|2023-10-12 19:50:00|3692|3691|3687|3686|3698|3697|3685|3684|339099
1697140500000|2023-10-12 19:55:00|3686|3685|3685|3684|3689|3688|3684|3683|782232
1697140800000|2023-10-12 20:00:00|3694|3681|3688|3686|3694|3689|3688|3681|4301322
1697141100000|2023-10-12 20:05:00|3690|3687|3684|3683|3694|3690|3683|3681|8399
1697141400000|2023-10-12 20:10:00|3683|3681|3683|3681|3683|3681|3683|3681|615
1697141700000|2023-10-12 20:15:00|||||||||273
1697142000000|2023-10-12 20:20:00|||||||||100
1697142300000|2023-10-12 20:25:00|3684|3682|3684|3683|3684|3683|3684|3682|1329
1697142600000|2023-10-12 20:30:00|||||||||1004
1697142900000|2023-10-12 20:35:00|3688||3688||3688||3684||1812
1697143200000|2023-10-12 20:40:00|||||||||1
1697143500000|2023-10-12 20:45:00|||||||||174
1697143800000|2023-10-12 20:50:00|||||||||11
1697144100000|2023-10-12 20:55:00|3687||3687||3687||3687||393
1697144400000|2023-10-12 21:00:00||3684||3683||3684||3683|750
1697144700000|2023-10-12 21:05:00|3688||3688||3688||3688||202
1697145000000|2023-10-12 21:10:00|||||||||3
1697145900000|2023-10-12 21:25:00||3684||3683||3684||3683|134
1697146200000|2023-10-12 21:30:00|||||||||10
1697146500000|2023-10-12 21:35:00|||||||||60
1697146800000|2023-10-12 21:40:00|||||||||9
1697147100000|2023-10-12 21:45:00|||||||||25
1697147400000|2023-10-12 21:50:00|||||||||11
1697148000000|2023-10-12 22:00:00|||||||||245
1697148900000|2023-10-12 22:15:00|3686|3656|3686|3656|3686|3656|3686|3656|180
1697149200000|2023-10-12 22:20:00|3688|3657|3691|3657|3693|3691|3688|3657|2702
1697149500000|2023-10-12 22:25:00|3693||3691||3693||3691||714
1697150100000|2023-10-12 22:35:00|3693|3675|3683|3675|3693|3683|3675|3675|781
1697150400000|2023-10-12 22:40:00|3691|3676|3691|3676|3691|3676|3691|3676|853
1697150700000|2023-10-12 22:45:00|||||||||23
1697151000000|2023-10-12 22:50:00|||||||||1
1697151300000|2023-10-12 22:55:00|3688||3688||3688||3688||244
1697151600000|2023-10-12 23:00:00|||||||||86
1697151900000|2023-10-12 23:05:00|||||||||10
1697152200000|2023-10-12 23:10:00|||||||||1298
1697152500000|2023-10-12 23:15:00|3691||3691||3691||3691||838
1697152800000|2023-10-12 23:20:00|||||||||527
1697153100000|2023-10-12 23:25:00|3693|3680|3693|3680|3693|3680|3693|3680|1193
1697153400000|2023-10-12 23:30:00|||||||||171
1697153700000|2023-10-12 23:35:00|3691||3691||3691||3691||243
1697154000000|2023-10-12 23:40:00|||||||||6
1697154300000|2023-10-12 23:45:00|3693||3695||3695||3693||2124
1697154600000|2023-10-12 23:50:00|3697|3696|3696|3679|3697|3696|3679|3676|4821
1697154900000|2023-10-12 23:55:00||3678||3678||3678||3678|659
1697184000000|2023-10-13 08:00:00|3688|3679|3679|3670|3688|3680|3679|3661|777
1697184300000|2023-10-13 08:05:00|3680|3672|3680|3672|3680|3674|3680|3667|121
1697184600000|2023-10-13 08:10:00|3675|3669|3674|3667|3680|3669|3673|3664|1136
1697184900000|2023-10-13 08:15:00|3678|3668|3683|3668|3684|3673|3678|3668|804
1697185200000|2023-10-13 08:20:00|3684|3666|3677|3666|3684|3670|3674|3665|292
1697185500000|2023-10-13 08:25:00|3678|3665|3680|3666|3681|3667|3672|3665|120
1697185800000|2023-10-13 08:30:00||3667||3671||3671||3666|1118
1697186100000|2023-10-13 08:35:00||3670||3672||3674||3666|414
1697186400000|2023-10-13 08:40:00|3678|3671|3680|3666|3680|3671|3678|3666|1801
1697186700000|2023-10-13 08:45:00||3667||3666||3667||3666|124
1697187000000|2023-10-13 08:50:00|3679|3664|3679|3666|3679|3666|3679|3664|194
1697187300000|2023-10-13 08:55:00||3667||3665||3667||3665|426
1697187600000|2023-10-13 09:00:00|3677|3669|3677|3662|3677|3669|3677|3660|1490
1697187900000|2023-10-13 09:05:00|3676|3663|3675|3663|3676|3663|3675|3660|536
1697188200000|2023-10-13 09:10:00|3670|3662|3670|3660|3670|3662|3670|3660|402
1697188500000|2023-10-13 09:15:00|3669|3658|3669|3661|3670|3661|3663|3655|1593
1697188800000|2023-10-13 09:20:00||3658||3660||3661||3657|50
1697189100000|2023-10-13 09:25:00||3658||3660||3662||3657|1
1697189400000|2023-10-13 09:30:00||3659||3659||3659||3659|426
1697189700000|2023-10-13 09:35:00||3658||3658||3658||3658|22
1697190000000|2023-10-13 09:40:00|3666|3657|3664|3649|3669|3658|3662|3642|1285
1697190300000|2023-10-13 09:45:00|3662|3648|3660|3646|3663|3650|3660|3646|355
1697190600000|2023-10-13 09:50:00|3663|3647|3659|3647|3663|3650|3659|3639|1213
1697190900000|2023-10-13 09:55:00|3658|3644|3650|3647|3659|3648|3646|3643|2442
1697191200000|2023-10-13 10:00:00|3647|3640|3652|3644|3654|3650|3647|3640|3310
1697191500000|2023-10-13 10:05:00|3651|3645|3654|3642|3657|3651|3651|3642|2532
1697191800000|2023-10-13 10:10:00|3651|3643|3654|3643|3654|3643|3651|3643|487
1697192100000|2023-10-13 10:15:00|3658|3644|3657|3643|3658|3650|3650|3643|532
1697192400000|2023-10-13 10:20:00|3656|3644|3657|3644|3658|3645|3655|3644|49
1697192700000|2023-10-13 10:25:00|3656|3645|3656|3646|3659|3646|3656|3644|275
1697193000000|2023-10-13 10:30:00|3658|3656|3658|3647|3659|3656|3653|3646|1026
1697193300000|2023-10-13 10:35:00|3659|3646|3659|3648|3659|3648|3659|3644|119
1697193600000|2023-10-13 10:40:00|3658|3647|3659|3647|3659|3647|3658|3647|20
1697193900000|2023-10-13 10:45:00||3650||3650||3650||3650|199
1697194200000|2023-10-13 10:50:00|3657|3652|3659|3650|3659|3652|3657|3650|2630
1697194500000|2023-10-13 10:55:00|||||||||1014
1697194800000|2023-10-13 11:00:00|3662|3652|3665|3652|3670|3662|3658|3650|3073
1697195100000|2023-10-13 11:05:00||3653||3660||3660||3653|1327
1697195400000|2023-10-13 11:10:00|3672|3661|3672|3661|3673|3661|3671|3661|222
1697195700000|2023-10-13 11:15:00|3669|3663|3671|3661|3672|3663|3669|3661|681
1697196000000|2023-10-13 11:20:00|3672||3673||3673||3671||354
1697196300000|2023-10-13 11:25:00|3672|3662|3668|3664|3673|3664|3668|3661|256
1697196600000|2023-10-13 11:30:00|3671|3663|3672|3666|3673|3666|3671|3662|160
1697196900000|2023-10-13 11:35:00|3674|3672|3681|3672|3682|3672|3674|3672|1360
1697197200000|2023-10-13 11:40:00|3680|3669|3679|3666|3680|3669|3675|3666|1811
1697197500000|2023-10-13 11:45:00|3674|3669|3678|3666|3680|3669|3674|3663|3043
1697197800000|2023-10-13 11:50:00||3667||3667||3667||3666|4
1697198100000|2023-10-13 11:55:00|3680|3672|3680|3669|3680|3673|3680|3669|595
1697198400000|2023-10-13 12:00:00|3678|3668|3680|3664|3680|3668|3678|3662|1972
1697198700000|2023-10-13 12:05:00|3677|3666|3671|3665|3677|3671|3671|3665|1566
1697199000000|2023-10-13 12:10:00||3662||3663||3668||3661|562
1697199300000|2023-10-13 12:15:00|||||||||348
1697199600000|2023-10-13 12:20:00|||||||||405
1697199900000|2023-10-13 12:25:00|3675|3664|3671|3664|3680|3671|3671|3664|783
1697200200000|2023-10-13 12:30:00|3677|3665|3677|3665|3677|3665|3677|3665|883
1697200500000|2023-10-13 12:35:00||3666||3670||3674||3666|98
1697200800000|2023-10-13 12:40:00|3680|3674|3679|3674|3680|3674|3679|3674|1250
1697201100000|2023-10-13 12:45:00|3680|3676|3680|3676|3680|3678|3680|3676|371
1697201400000|2023-10-13 12:50:00|3684|3677|3685|3681|3685|3681|3684|3676|259
1697201700000|2023-10-13 12:55:00|3690|3683|3696|3685|3697|3685|3690|3678|2548
1697202000000|2023-10-13 13:00:00|3694|3686|3691|3687|3694|3688|3688|3686|1102
1697202300000|2023-10-13 13:05:00|3690|3688|3688|3679|3690|3688|3688|3679|830
1697202600000|2023-10-13 13:10:00|3687|3681|3686|3682|3688|3683|3685|3681|840
1697202900000|2023-10-13 13:15:00|3687|3680|3688|3684|3688|3684|3684|3679|1179
1697203200000|2023-10-13 13:20:00|3689|3682|3693|3682|3695|3685|3688|3682|873
1697203500000|2023-10-13 13:25:00|3684|3670|3673|3667|3692|3672|3664|3663|10191
1697203800000|2023-10-13 13:30:00|3674|3672|3647|3646|3679|3678|3647|3646|226879
1697204100000|2023-10-13 13:35:00|3646|3645|3653|3652|3654|3653|3638|3637|170497
1697204400000|2023-10-13 13:40:00|3654|3653|3658|3657|3660|3659|3646|3645|137042
1697204700000|2023-10-13 13:45:00|3659|3658|3655|3654|3659|3658|3648|3647|92191
1697205000000|2023-10-13 13:50:00|3656|3655|3643|3642|3656|3655|3642|3641|59746
1697205300000|2023-10-13 13:55:00|3644|3643|3647|3646|3651|3650|3644|3643|81200
1697205600000|2023-10-13 14:00:00|3648|3647|3636|3635|3652|3651|3634|3633|185669
1697205900000|2023-10-13 14:05:00|3637|3637|3639|3638|3640|3639|3633|3632|68990
1697206200000|2023-10-13 14:10:00|3638|3637|3638|3637|3639|3638|3633|3632|68527
1697206500000|2023-10-13 14:15:00|3639|3638|3632|3631|3642|3641|3628|3627|129114
1697206800000|2023-10-13 14:20:00|3633|3632|3631|3630|3640|3639|3631|3630|188446
1697207100000|2023-10-13 14:25:00|3632|3631|3639|3638|3646|3645|3632|3631|141521
1697207400000|2023-10-13 14:30:00|3640|3639|3637|3636|3640|3639|3626|3625|103124
1697207700000|2023-10-13 14:35:00|3636|3635|3628|3627|3641|3640|3628|3627|82865
1697208000000|2023-10-13 14:40:00|3629|3628|3634|3633|3636|3635|3628|3627|83620
1697208300000|2023-10-13 14:45:00|3633|3632|3636|3635|3639|3638|3633|3632|79528
1697208600000|2023-10-13 14:50:00|3637|3636|3613|3612|3637|3636|3609|3608|172523
1697208900000|2023-10-13 14:55:00|3614|3613|3618|3617|3618|3617|3612|3611|93112
1697209200000|2023-10-13 15:00:00|3617|3616|3617|3616|3619|3618|3612|3611|75903
1697209500000|2023-10-13 15:05:00|3618|3617|3622|3621|3622|3621|3611|3610|93436
1697209800000|2023-10-13 15:10:00|3623|3622|3623|3622|3625|3624|3617|3616|87098
1697210100000|2023-10-13 15:15:00|3622|3621|3619|3618|3623|3622|3618|3617|98891
1697210400000|2023-10-13 15:20:00|3618|3617|3610|3609|3619|3618|3608|3607|85596
1697210700000|2023-10-13 15:25:00|3611|3610|3611|3610|3614|3613|3608|3607|72462
1697211000000|2023-10-13 15:30:00|3610|3609|3617|3616|3619|3618|3610|3609|145366
1697211300000|2023-10-13 15:35:00|3616|3615|3612|3611|3616|3615|3610|3609|94578
1697211600000|2023-10-13 15:40:00|3613|3612|3603|3602|3613|3612|3603|3602|86140
1697211900000|2023-10-13 15:45:00|3602|3601|3599|3598|3604|3603|3598|3597|140908
1697212200000|2023-10-13 15:50:00|3598|3597|3592|3591|3600|3599|3590|3589|155469
1697212500000|2023-10-13 15:55:00|3591|3590|3597|3596|3599|3598|3587|3586|115372
1697212800000|2023-10-13 16:00:00|3596|3595|3598|3597|3600|3599|3595|3594|62910
1697213100000|2023-10-13 16:05:00|3599|3598|3600|3599|3601|3600|3598|3597|65306
1697213400000|2023-10-13 16:10:00|3599|3598|3599|3598|3601|3600|3596|3595|70823
1697213700000|2023-10-13 16:15:00|3600|3599|3608|3607|3609|3608|3599|3598|149385
1697214000000|2023-10-13 16:20:00|3609|3608|3621|3620|3622|3621|3609|3608|157958
1697214300000|2023-10-13 16:25:00|3620|3619|3617|3616|3621|3620|3613|3612|108830
1697214600000|2023-10-13 16:30:00|3618|3617|3621|3620|3623|3622|3617|3616|67107
1697214900000|2023-10-13 16:35:00|3620|3619|3616|3615|3620|3619|3614|3613|64064
1697215200000|2023-10-13 16:40:00|3617|3616|3616|3615|3623|3622|3616|3615|55340
1697215500000|2023-10-13 16:45:00|3617|3616|3612|3611|3618|3617|3612|3611|53090
1697215800000|2023-10-13 16:50:00|3611|3610|3613|3612|3616|3615|3607|3606|74020
1697216100000|2023-10-13 16:55:00|3612|3611|3615|3614|3616|3615|3611|3610|56824
1697216400000|2023-10-13 17:00:00|3614|3613|3614|3613|3616|3615|3613|3612|37463
1697216700000|2023-10-13 17:05:00|3613|3612|3604|3603|3613|3612|3601|3600|68284
1697217000000|2023-10-13 17:10:00|3603|3602|3599|3598|3606|3605|3597|3596|118369
1697217300000|2023-10-13 17:15:00|3600|3599|3604|3603|3605|3605|3598|3597|79834
1697217600000|2023-10-13 17:20:00|3603|3602|3603|3602|3608|3607|3603|3602|54861
1697217900000|2023-10-13 17:25:00|3602|3601|3590|3589|3604|3603|3589|3588|148122
1697218200000|2023-10-13 17:30:00|3589|3588|3592|3591|3593|3592|3588|3587|95262
1697218500000|2023-10-13 17:35:00|3591|3590|3589|3588|3592|3591|3587|3586|92434
1697218800000|2023-10-13 17:40:00|3590|3589|3599|3598|3604|3603|3589|3588|175871
1697219100000|2023-10-13 17:45:00|3598|3597|3595|3594|3601|3600|3594|3593|51272
1697219400000|2023-10-13 17:50:00|3596|3595|3597|3596|3598|3597|3593|3592|61366
1697219700000|2023-10-13 17:55:00|3596|3595|3596|3595|3598|3597|3593|3592|55498
1697220000000|2023-10-13 18:00:00|3595|3594|3595|3594|3598|3597|3593|3592|93616
1697220300000|2023-10-13 18:05:00|3596|3595|3603|3602|3605|3604|3596|3595|160023
1697220600000|2023-10-13 18:10:00|3602|3601|3602|3601|3605|3604|3601|3600|76728
1697220900000|2023-10-13 18:15:00|3601|3600|3598|3597|3601|3600|3593|3592|84425
1697221200000|2023-10-13 18:20:00|3599|3598|3591|3590|3601|3600|3590|3589|90826
1697221500000|2023-10-13 18:25:00|3590|3589|3597|3596|3597|3596|3589|3588|90096
1697221800000|2023-10-13 18:30:00|3596|3595|3604|3603|3607|3606|3596|3595|93502
1697222100000|2023-10-13 18:35:00|3605|3604|3603|3602|3607|3606|3598|3597|124624
1697222400000|2023-10-13 18:40:00|3602|3601|3599|3598|3606|3605|3599|3598|53896
1697222700000|2023-10-13 18:45:00|3600|3599|3599|3598|3602|3601|3598|3597|63184
1697223000000|2023-10-13 18:50:00|3600|3599|3593|3592|3602|3601|3593|3592|152287
1697223300000|2023-10-13 18:55:00|3592|3591|3597|3596|3598|3597|3590|3589|92595
1697223600000|2023-10-13 19:00:00|3596|3595|3596|3595|3601|3600|3594|3593|97612
1697223900000|2023-10-13 19:05:00|3595|3594|3594|3593|3596|3595|3587|3586|170969
1697224200000|2023-10-13 19:10:00|3593|3592|3604|3603|3605|3604|3592|3591|140024
1697224500000|2023-10-13 19:15:00|3603|3602|3594|3593|3604|3603|3592|3591|104901
1697224800000|2023-10-13 19:20:00|3593|3592|3593|3592|3596|3595|3589|3588|139497
1697225100000|2023-10-13 19:25:00|3594|3593|3594|3593|3597|3596|3592|3591|138332
1697225400000|2023-10-13 19:30:00|3595|3594|3592|3591|3596|3595|3592|3591|162497
1697225700000|2023-10-13 19:35:00|3593|3592|3595|3594|3596|3595|3592|3591|171829
1697226000000|2023-10-13 19:40:00|3594|3593|3592|3591|3597|3596|3589|3588|269492
1697226300000|2023-10-13 19:45:00|3593|3592|3599|3598|3599|3598|3592|3591|301883
1697226600000|2023-10-13 19:50:00|3598|3597|3597|3596|3602|3601|3593|3592|631949
1697226900000|2023-10-13 19:55:00|3596|3595|3599|3598|3600|3599|3595|3594|1250798
1697227200000|2023-10-13 20:00:00|3600|3599|3600|3599|3602|3599|3600|3599|1377
1697227500000|2023-10-13 20:05:00|3599|3598|3598|3597|3599|3598|3598|3597|9491
1697227800000|2023-10-13 20:10:00|3600||3600||3600||3600||2013
1697228100000|2023-10-13 20:15:00|3599|3598|3605|3602|3605|3602|3599|3598|6353
1697228400000|2023-10-13 20:20:00|3603|3601|3603|3601|3603|3601|3601|3597|1738
1697228700000|2023-10-13 20:25:00||3602||3602||3602||3602|90
1697229000000|2023-10-13 20:30:00|3602|3600|3604|3599|3607|3605|3602|3597|4479
1697229300000|2023-10-13 20:35:00|3602|3600|3602|3599|3602|3602|3602|3599|919
1697229600000|2023-10-13 20:40:00|3600|3598|3600|3598|3602|3598|3600|3598|355
1697229900000|2023-10-13 20:45:00|||||||||3
1697230200000|2023-10-13 20:50:00|||||||||4
1697230500000|2023-10-13 20:55:00|||||||||2
1697443200000|2023-10-16 08:00:00|3640|3553|3605|3594|3640|3597|3597|3553|850
1697443500000|2023-10-16 08:05:00|3604|3592|3603|3591|3608|3594|3599|3584|309
1697443800000|2023-10-16 08:10:00|3599|3590|3592|3584|3603|3591|3586|3580|2968
1697444100000|2023-10-16 08:15:00|3593|3585|3593|3584|3593|3585|3593|3575|155
1697444400000|2023-10-16 08:20:00|3594|3580|3594|3587|3594|3587|3594|3580|1288
1697444700000|2023-10-16 08:25:00|3597|3588|3600|3590|3602|3594|3597|3586|3244
1697445000000|2023-10-16 08:30:00||3588||3588||3591||3586|511
1697445300000|2023-10-16 08:35:00|3599|3586|3600|3589|3602|3590|3598|3586|1186
1697445600000|2023-10-16 08:40:00|3599|3590|3600|3590|3600|3590|3597|3586|476
1697445900000|2023-10-16 08:45:00|3604|3588|3609|3598|3609|3603|3602|3586|1110
1697446200000|2023-10-16 08:50:00||3600||3600||3602||3597|119
1697446500000|2023-10-16 08:55:00|3610|3597|3610|3597|3614|3602|3608|3597|1059
1697446800000|2023-10-16 09:00:00|3611|3598|3610|3597|3614|3600|3607|3597|460
1697447100000|2023-10-16 09:05:00|3611|3599|3610|3600|3612|3603|3609|3597|11
1697447400000|2023-10-16 09:10:00|3608|3598|3606|3597|3612|3602|3606|3597|22
1697447700000|2023-10-16 09:15:00|3605|3598|3605|3597|3608|3602|3601|3597|369
1697448000000|2023-10-16 09:20:00|3606|3598|3605|3598|3606|3599|3604|3597|5
1697448300000|2023-10-16 09:25:00|3604|3597|3605|3597|3606|3599|3604|3597|102
1697448600000|2023-10-16 09:30:00|3604|3598|3603|3597|3605|3598|3603|3597|138
1697448900000|2023-10-16 09:35:00|3602||3608||3608||3602||439
1697449200000|2023-10-16 09:40:00|3605|3598|3606|3598|3608|3600|3604|3597|118
1697449500000|2023-10-16 09:45:00|3608|3597|3608|3598|3608|3598|3608|3597|273
1697449800000|2023-10-16 09:50:00|3609|3599|3611|3603|3611|3603|3608|3598|60
1697450100000|2023-10-16 09:55:00|3610|3600|3610|3599|3612|3602|3610|3598|455
1697450400000|2023-10-16 10:00:00|3609|3600|3604|3594|3612|3601|3602|3590|2248
1697450700000|2023-10-16 10:05:00|3602|3591|3601|3590|3604|3592|3600|3587|595
1697451000000|2023-10-16 10:10:00|3600|3592|3601|3590|3602|3592|3600|3590|476
1697451300000|2023-10-16 10:15:00|3602|3591|3608|3596|3614|3601|3602|3590|959
1697451600000|2023-10-16 10:20:00|3614|3608|3609|3598|3614|3608|3607|3596|2623
1697451900000|2023-10-16 10:25:00|3610|3597|3607|3598|3612|3599|3607|3597|50
1697452200000|2023-10-16 10:30:00|3608|3597|3608|3598|3608|3599|3608|3590|0
1697452500000|2023-10-16 10:35:00||3597||3599||3599||3590|4
1697452800000|2023-10-16 10:40:00||3592||3597||3600||3592|2
1697453100000|2023-10-16 10:45:00|3610|3598|3610|3597|3611|3605|3610|3597|830
1697453400000|2023-10-16 10:50:00|3611|3598|3610|3604|3618|3610|3609|3590|1485
1697453700000|2023-10-16 10:55:00|3611|3607|3611|3604|3615|3610|3608|3604|1378
1697454000000|2023-10-16 11:00:00|3608|3605|3610|3604|3611|3605|3608|3604|415
1697454300000|2023-10-16 11:05:00|3609||3608||3609||3608||548
1697454600000|2023-10-16 11:10:00|3607|3602|3607|3602|3608|3602|3607|3602|1198
1697454900000|2023-10-16 11:15:00|3608|3604|3608|3602|3608|3607|3606|3602|1598
1697455200000|2023-10-16 11:20:00|3607||3607||3607||3607||130
1697455500000|2023-10-16 11:25:00|3608||3608||3608||3608||239
1697455800000|2023-10-16 11:30:00|3607|3601|3605|3601|3607|3602|3605|3600|696
1697456100000|2023-10-16 11:35:00|3608|3600|3612|3602|3612|3602|3608|3600|3157
1697456400000|2023-10-16 11:40:00|3614|3613|3615|3605|3618|3613|3612|3602|1764
1697456700000|2023-10-16 11:45:00|3612||3612||3612||3612||125
1697457000000|2023-10-16 11:50:00|3614|3609|3615|3604|3615|3610|3614|3604|697
1697457300000|2023-10-16 11:55:00|3614|3605|3615|3605|3615|3605|3613|3604|254
1697457600000|2023-10-16 12:00:00|3611|3603|3613|3603|3615|3603|3611|3603|913
1697457900000|2023-10-16 12:05:00|3612|3606|3610|3603|3613|3606|3610|3603|408
1697458200000|2023-10-16 12:10:00|3609|3602|3609|3602|3609|3602|3606|3602|577
1697458500000|2023-10-16 12:15:00|3610|3604|3610|3602|3610|3606|3610|3602|692
1697458800000|2023-10-16 12:20:00|3612|3605|3614|3603|3614|3607|3612|3603|1791
1697459100000|2023-10-16 12:25:00|3610|3606|3610|3603|3610|3606|3610|3603|2350
1697459400000|2023-10-16 12:30:00|3614|3606|3615|3604|3615|3606|3614|3604|803
1697459700000|2023-10-16 12:35:00|3616|3610|3615|3610|3616|3610|3615|3604|1234
1697460000000|2023-10-16 12:40:00|3616|3611|3616|3610|3617|3612|3616|3610|857
1697460300000|2023-10-16 12:45:00|3615|3613|3616|3610|3616|3613|3614|3610|2613
1697460600000|2023-10-16 12:50:00||3613||3611||3613||3610|1099
1697460900000|2023-10-16 12:55:00|3617|3612|3621|3614|3621|3616|3617|3611|2486
1697461200000|2023-10-16 13:00:00|3620|3613|3620|3613|3620|3614|3617|3612|675
1697461500000|2023-10-16 13:05:00|3618|3615|3616|3612|3618|3616|3616|3611|905
1697461800000|2023-10-16 13:10:00|3617|3613|3620|3618|3620|3618|3617|3612|4587
1697462100000|2023-10-16 13:15:00|3621|3619|3623|3620|3624|3623|3616|3612|4695
1697462400000|2023-10-16 13:20:00|3622|3613|3623|3613|3625|3620|3619|3612|1321
1697462700000|2023-10-16 13:25:00|3618|3612|3615|3607|3625|3621|3607|3603|13204
1697463000000|2023-10-16 13:30:00|3614|3609|3625|3624|3626|3625|3609|3608|513176
1697463300000|2023-10-16 13:35:00|3624|3623|3638|3637|3645|3644|3624|3623|269998
1697463600000|2023-10-16 13:40:00|3639|3638|3639|3638|3658|3657|3638|3637|263074
1697463900000|2023-10-16 13:45:00|3638|3639|3653|3652|3658|3657|3638|3637|140615
1697464200000|2023-10-16 13:50:00|3652|3651|3655|3654|3664|3663|3652|3651|144229
1697464500000|2023-10-16 13:55:00|3656|3655|3663|3662|3669|3668|3648|3647|188956
1697464800000|2023-10-16 14:00:00|3664|3663|3662|3661|3664|3663|3646|3645|213794
1697465100000|2023-10-16 14:05:00|3661|3660|3675|3674|3675|3674|3658|3657|147802
1697465400000|2023-10-16 14:10:00|3674|3675|3681|3680|3687|3686|3671|3670|270083
1697465700000|2023-10-16 14:15:00|3682|3681|3675|3674|3683|3682|3666|3665|206031
1697466000000|2023-10-16 14:20:00|3674|3673|3677|3677|3682|3681|3672|3671|131937
1697466300000|2023-10-16 14:25:00|3676|3676|3683|3682|3685|3684|3672|3671|151937
1697466600000|2023-10-16 14:30:00|3684|3683|3685|3684|3695|3694|3681|3680|236419
1697466900000|2023-10-16 14:35:00|3686|3685|3682|3681|3689|3688|3682|3681|123788
1697467200000|2023-10-16 14:40:00|3683|3682|3673|3672|3686|3685|3668|3667|152162
1697467500000|2023-10-16 14:45:00|3672|3671|3671|3670|3675|3674|3666|3665|126531
1697467800000|2023-10-16 14:50:00|3673|3671|3677|3676|3677|3676|3668|3667|119615
1697468100000|2023-10-16 14:55:00|3678|3677|3685|3684|3685|3684|3675|3674|117114
1697468400000|2023-10-16 15:00:00|3686|3685|3681|3680|3690|3689|3679|3678|136312
1697468700000|2023-10-16 15:05:00|3682|3681|3687|3686|3691|3690|3678|3678|91270
1697469000000|2023-10-16 15:10:00|3688|3687|3680|3679|3688|3687|3680|3679|99179
1697469300000|2023-10-16 15:15:00|3681|3680|3672|3671|3686|3685|3672|3671|89801
1697469600000|2023-10-16 15:20:00|3671|3670|3674|3673|3675|3674|3671|3670|79129
1697469900000|2023-10-16 15:25:00|3673|3672|3674|3673|3678|3677|3672|3671|92281
1697470200000|2023-10-16 15:30:00|3675|3674|3675|3674|3676|3675|3671|3670|91134
1697470500000|2023-10-16 15:35:00|3676|3675|3671|3670|3679|3678|3671|3670|86412
1697470800000|2023-10-16 15:40:00|3672|3671|3667|3666|3673|3672|3667|3666|102313
1697471100000|2023-10-16 15:45:00|3668|3667|3674|3673|3676|3675|3667|3666|165697
1697471400000|2023-10-16 15:50:00|3673|3672|3667|3666|3674|3673|3667|3666|81159
1697471700000|2023-10-16 15:55:00|3668|3667|3667|3666|3668|3667|3663|3662|113457
1697472000000|2023-10-16 16:00:00|3666|3665|3664|3663|3672|3671|3661|3660|201498
1697472300000|2023-10-16 16:05:00|3663|3662|3668|3667|3669|3668|3662|3661|92735
1697472600000|2023-10-16 16:10:00|3667|3666|3661|3660|3669|3668|3659|3658|88473
1697472900000|2023-10-16 16:15:00|3662|3661|3666|3665|3666|3665|3661|3660|38551
1697473200000|2023-10-16 16:20:00|3667|3666|3669|3668|3670|3669|3666|3665|76084
1697473500000|2023-10-16 16:25:00|3668|3667|3668|3667|3669|3668|3665|3664|43321
1697473800000|2023-10-16 16:30:00|3669|3668|3667|3666|3670|3669|3666|3665|83801
1697474100000|2023-10-16 16:35:00|3666|3665|3668|3667|3671|3670|3664|3663|73906
1697474400000|2023-10-16 16:40:00|3667|3666|3671|3670|3671|3670|3667|3666|49355
1697474700000|2023-10-16 16:45:00|3672|3671|3670|3669|3675|3674|3668|3667|53118
1697475000000|2023-10-16 16:50:00|3671|3670|3670|3669|3671|3670|3667|3666|37140
1697475300000|2023-10-16 16:55:00|3669|3668|3673|3672|3673|3672|3666|3665|90877
1697475600000|2023-10-16 17:00:00|3672|3671|3678|3677|3678|3677|3672|3671|61620
1697475900000|2023-10-16 17:05:00|3679|3678|3680|3679|3681|3680|3678|3677|68109
1697476200000|2023-10-16 17:10:00|3681|3680|3678|3677|3684|3683|3677|3676|76619
1697476500000|2023-10-16 17:15:00|3677|3676|3668|3667|3680|3679|3668|3667|81888
1697476800000|2023-10-16 17:20:00|3667|3666|3649|3648|3667|3666|3646|3645|185431
1697477100000|2023-10-16 17:25:00|3648|3647|3653|3652|3655|3654|3641|3640|215271
1697477400000|2023-10-16 17:30:00|3652|3651|3649|3648|3659|3658|3649|3648|230374
1697477700000|2023-10-16 17:35:00|3650|3649|3643|3642|3650|3649|3640|3639|462173
1697478000000|2023-10-16 17:40:00|3644|3643|3651|3650|3653|3652|3644|3643|127822
1697478300000|2023-10-16 17:45:00|3652|3651|3653|3652|3655|3654|3650|3649|114422
1697478600000|2023-10-16 17:50:00|3652|3651|3652|3651|3653|3652|3650|3649|71756
1697478900000|2023-10-16 17:55:00|3653|3652|3655|3654|3656|3655|3653|3652|42205
1697479200000|2023-10-16 18:00:00|3654|3653|3652|3651|3656|3655|3649|3648|82248
1697479500000|2023-10-16 18:05:00|3651|3650|3657|3656|3658|3657|3651|3650|78829
1697479800000|2023-10-16 18:10:00|3656|3655|3654|3653|3658|3657|3653|3652|58883
1697480100000|2023-10-16 18:15:00|3655|3654|3655|3654|3656|3655|3653|3652|73455
1697480400000|2023-10-16 18:20:00|3654|3653|3654|3653|3654|3653|3650|3649|53206
1697480700000|2023-10-16 18:25:00|3655|3654|3650|3649|3657|3656|3650|3649|78456
1697481000000|2023-10-16 18:30:00|3649|3648|3651|3650|3652|3651|3648|3647|68184
1697481300000|2023-10-16 18:35:00|3650|3649|3641|3640|3650|3649|3640|3639|132469
1697481600000|2023-10-16 18:40:00|3640|3639|3643|3642|3644|3643|3640|3639|86213
1697481900000|2023-10-16 18:45:00|3642|3641|3639|3638|3643|3642|3639|3638|96173
1697482200000|2023-10-16 18:50:00|3640|3639|3642|3641|3642|3641|3638|3637|98078
1697482500000|2023-10-16 18:55:00|3641|3640|3649|3648|3649|3648|3641|3640|77459
1697482800000|2023-10-16 19:00:00|3648|3647|3646|3645|3650|3649|3642|3641|123349
1697483100000|2023-10-16 19:05:00|3647|3646|3654|3653|3655|3654|3647|3646|94439
1697483400000|2023-10-16 19:10:00|3653|3652|3652|3651|3657|3656|3652|3651|81817
1697483700000|2023-10-16 19:15:00|3653|3652|3656|3655|3657|3656|3653|3652|96906
1697484000000|2023-10-16 19:20:00|3657|3656|3660|3659|3662|3661|3657|3656|115522
1697484300000|2023-10-16 19:25:00|3661|3660|3666|3665|3666|3665|3661|3660|145534
1697484600000|2023-10-16 19:30:00|3665|3664|3665|3664|3667|3666|3661|3660|266887
1697484900000|2023-10-16 19:35:00|3666|3665|3672|3671|3672|3671|3665|3664|248720
1697485200000|2023-10-16 19:40:00|3673|3672|3670|3669|3675|3674|3669|3668|280445
1697485500000|2023-10-16 19:45:00|3669|3668|3660|3659|3671|3670|3660|3659|425361
1697485800000|2023-10-16 19:50:00|3659|3658|3667|3666|3667|3666|3658|3657|688339
1697486100000|2023-10-16 19:55:00|3666|3665|3656|3655|3666|3665|3652|3651|1559706
1697486400000|2023-10-16 20:00:00|3655|3650|3656|3654|3660|3654|3653|3650|4141405
1697486700000|2023-10-16 20:05:00|3660|3655|3664|3661|3665|3661|3656|3655|7504
1697487000000|2023-10-16 20:10:00|3665|3662|3664|3661|3665|3662|3664|3661|22
1697487300000|2023-10-16 20:15:00|||||||||10
1697487600000|2023-10-16 20:20:00|3663|3659|3663|3659|3663|3659|3663|3659|400
1697487900000|2023-10-16 20:25:00|||||||||13
1697488500000|2023-10-16 20:35:00|3664|3661|3661|3660|3664|3662|3661|3660|1860
1697488800000|2023-10-16 20:40:00|||||||||30
1697489100000|2023-10-16 20:45:00|3665|3659|3663|3662|3669|3666|3662|3659|6402
1697489400000|2023-10-16 20:50:00|3664|3663|3664|3663|3664|3663|3664|3663|6177
1697489700000|2023-10-16 20:55:00||3662||3663||3663||3662|4
1697490000000|2023-10-16 21:00:00||3662||3662||3662||3662|4626
1697490300000|2023-10-16 21:05:00|3663||3663||3663||3663||7
1697490600000|2023-10-16 21:10:00|||||||||5
1697490900000|2023-10-16 21:15:00|||||||||1
1697491800000|2023-10-16 21:30:00|||||||||14
1697492100000|2023-10-16 21:35:00|||||||||10
1697492700000|2023-10-16 21:45:00||3661||3661||3661||3661|3779
1697493300000|2023-10-16 21:55:00|||||||||45
1697493600000|2023-10-16 22:00:00|||||||||20
1697494200000|2023-10-16 22:10:00|||||||||106
1697494500000|2023-10-16 22:15:00||3659||3659||3659||3659|559
1697494800000|2023-10-16 22:20:00|||||||||40
1697495100000|2023-10-16 22:25:00|||||||||10
1697495700000|2023-10-16 22:35:00|3661||3661||3661||3661||101
1697496000000|2023-10-16 22:40:00||3658||3658||3658||3658|361
1697496300000|2023-10-16 22:45:00|||||||||142
1697496900000|2023-10-16 22:55:00|||||||||500
1697497200000|2023-10-16 23:00:00|||||||||184
1697497500000|2023-10-16 23:05:00||3655||3655||3655||3655|585
1697497800000|2023-10-16 23:10:00|||||||||55
1697498100000|2023-10-16 23:15:00||3650||3650||3651||3650|827
1697498400000|2023-10-16 23:20:00|3658||3661||3661||3651||136
1697498700000|2023-10-16 23:25:00|||||||||4
1697499000000|2023-10-16 23:30:00|||||||||262
1697499300000|2023-10-16 23:35:00|||||||||120
1697499600000|2023-10-16 23:40:00|||||||||708
1697499900000|2023-10-16 23:45:00|||||||||942
1697500500000|2023-10-16 23:55:00|||||||||1
1697529600000|2023-10-17 08:00:00|3660|3646|3656|3644|3660|3648|3656|3641|64
1697529900000|2023-10-17 08:05:00|3657|3642|3655|3642|3664|3644|3654|3641|1
1697530200000|2023-10-17 08:10:00|3656|3644|3656|3642|3656|3649|3654|3642|94
1697530500000|2023-10-17 08:15:00|3654|3643|3655|3644|3655|3649|3652|3641|125
1697530800000|2023-10-17 08:20:00||3646||3646||3647||3641|0
1697531100000|2023-10-17 08:25:00||3648||3646||3648||3642|17
1697531400000|2023-10-17 08:30:00|3654|3647|3653|3642|3654|3647|3653|3641|0
1697531700000|2023-10-17 08:35:00|3652|3641|3651|3641|3654|3642|3651|3641|196
1697532000000|2023-10-17 08:40:00|3652||3649||3654||3646||88
1697532300000|2023-10-17 08:45:00|3648|3642|3648|3640|3654|3644|3645|3640|2
1697532600000|2023-10-17 08:50:00|3645||3647||3654||3643||106
1697532900000|2023-10-17 08:55:00|3648||3649||3654||3642||775
1697533200000|2023-10-17 09:00:00|3650|3641|3652|3640|3656|3641|3642|3640|1312
1697533500000|2023-10-17 09:05:00|3655|3641|3655|3644|3656|3645|3652|3640|747
1697533800000|2023-10-17 09:10:00|3656|3642|3656|3644|3656|3645|3654|3642|89
1697534100000|2023-10-17 09:15:00|3655|3645|3656|3644|3656|3647|3655|3644|2
1697534400000|2023-10-17 09:20:00||3646||3646||3648||3644|55
1697534700000|2023-10-17 09:25:00||3644||3645||3646||3644|8
1697535000000|2023-10-17 09:30:00||3646||3646||3646||3645|0
1697535300000|2023-10-17 09:35:00||3647||3646||3648||3646|5
1697535600000|2023-10-17 09:40:00|3655||3655||3656||3654||76
1697535900000|2023-10-17 09:45:00|3654||3655||3656||3654||0
1697536200000|2023-10-17 09:50:00|3654||3652||3656||3652||0
1697536500000|2023-10-17 09:55:00|3655||3655||3656||3655||175
1697536800000|2023-10-17 10:00:00|3656|3648|3652|3646|3656|3648|3652|3646|92
1697537100000|2023-10-17 10:05:00|3654||3650||3656||3650||325
1697537400000|2023-10-17 10:10:00|3649|3649|3658|3648|3662|3649|3649|3646|1208
1697537700000|2023-10-17 10:15:00|3662|3647|3656|3646|3662|3647|3651|3646|2
1697538000000|2023-10-17 10:20:00|3653|3645|3652|3645|3656|3645|3652|3645|1
1697538300000|2023-10-17 10:25:00|3654||3649||3654||3649||1000
1697538600000|2023-10-17 10:30:00|||||||||2
1697538900000|2023-10-17 10:35:00|3648||3649||3649||3648||98
1697539200000|2023-10-17 10:40:00|3648|3644|3649|3644|3649|3644|3648|3644|38
1697539800000|2023-10-17 10:50:00|3648||3649||3649||3648||0
1697540100000|2023-10-17 10:55:00|||||||||12
1697540400000|2023-10-17 11:00:00||3645||3645||3645||3645|530
1697540700000|2023-10-17 11:05:00||3646||3646||3646||3646|226
1697541000000|2023-10-17 11:10:00|||||||||98
1697541300000|2023-10-17 11:15:00|||||||||172
1697541600000|2023-10-17 11:20:00|||||||||6
1697541900000|2023-10-17 11:25:00|3651|3645|3651|3644|3651|3645|3645|3641|4591
1697542200000|2023-10-17 11:30:00|3650||3651||3651||3650||90
1697542500000|2023-10-17 11:35:00||3645||3645||3645||3645|1
1697542800000|2023-10-17 11:40:00|||||||||56
1697543100000|2023-10-17 11:45:00|3650|3644|3650|3644|3651|3644|3650|3644|459
1697543700000|2023-10-17 11:55:00|||||||||210
1697544000000|2023-10-17 12:00:00|3644|3643|3650|3643|3650|3643|3644|3643|1002
1697544300000|2023-10-17 12:05:00|||||||||850
1697544600000|2023-10-17 12:10:00|3645|3642|3645|3641|3645|3642|3642|3641|510
1697544900000|2023-10-17 12:15:00|3643|3642|3643|3636|3643|3642|3640|3636|2917
1697545200000|2023-10-17 12:20:00|3645|3640|3650|3640|3650|3640|3645|3640|915
1697545500000|2023-10-17 12:25:00|3645||3645||3645||3645||113
1697545800000|2023-10-17 12:30:00|3642|3636|3644|3625|3645|3636|3637|3625|3912
1697546100000|2023-10-17 12:35:00||3626||3630||3630||3626|140
1697546400000|2023-10-17 12:40:00|3642|3631|3638|3631|3644|3631|3638|3631|198
1697546700000|2023-10-17 12:45:00|3644|3630|3635|3629|3644|3641|3632|3625|42636
1697547000000|2023-10-17 12:50:00|3634|3628|3625|3621|3634|3630|3620|3612|36109
1697547300000|2023-10-17 12:55:00|3619|3615|3615|3613|3619|3617|3610|3606|80571
1697547600000|2023-10-17 13:00:00|3614|3610|3598|3592|3619|3610|3596|3591|34486
1697547900000|2023-10-17 13:05:00|3597|3596|3600|3594|3600|3596|3596|3591|6026
1697548200000|2023-10-17 13:10:00|3599|3595|3599|3594|3599|3598|3597|3594|23210
1697548500000|2023-10-17 13:15:00|3597|3591|3598|3594|3599|3594|3593|3590|5939
1697548800000|2023-10-17 13:20:00|3596|3593|3597|3592|3600|3597|3593|3590|6763
1697549100000|2023-10-17 13:25:00|3596|3588|3599|3592|3600|3597|3579|3575|46487
1697549400000|2023-10-17 13:30:00|3593|3589|3580|3579|3610|3609|3577|3576|434383
1697549700000|2023-10-17 13:35:00|3579|3578|3560|3560|3580|3579|3559|3558|287624
1697550000000|2023-10-17 13:40:00|3559|3559|3549|3548|3561|3560|3541|3540|243636
1697550300000|2023-10-17 13:45:00|3548|3547|3529|3528|3548|3547|3529|3528|247230
1697550600000|2023-10-17 13:50:00|3528|3527|3522|3521|3533|3532|3515|3514|235566
1697550900000|2023-10-17 13:55:00|3523|3522|3516|3515|3530|3529|3508|3507|706877
1697551200000|2023-10-17 14:00:00|3517|3516|3529|3528|3530|3529|3513|3512|495765
1697551500000|2023-10-17 14:05:00|3528|3527|3549|3548|3549|3548|3526|3525|339027
1697551800000|2023-10-17 14:10:00|3550|3549|3557|3556|3564|3563|3550|3548|212185
1697552100000|2023-10-17 14:15:00|3556|3557|3566|3565|3566|3565|3556|3556|225909
1697552400000|2023-10-17 14:20:00|3567|3566|3575|3574|3577|3576|3566|3565|139549
1697552700000|2023-10-17 14:25:00|3574|3573|3577|3577|3581|3580|3567|3566|169679
1697553000000|2023-10-17 14:30:00|3578|3576|3585|3584|3585|3584|3575|3574|95077
1697553300000|2023-10-17 14:35:00|3586|3585|3591|3590|3596|3595|3585|3584|240826
1697553600000|2023-10-17 14:40:00|3592|3591|3581|3580|3592|3591|3579|3578|169188
1697553900000|2023-10-17 14:45:00|3582|3581|3582|3581|3589|3588|3574|3573|125664
1697554200000|2023-10-17 14:50:00|3581|3580|3573|3572|3581|3580|3572|3571|88518
1697554500000|2023-10-17 14:55:00|3574|3573|3585|3584|3588|3587|3574|3573|118041
1697554800000|2023-10-17 15:00:00|3584|3583|3575|3574|3584|3583|3574|3573|91483
1697555100000|2023-10-17 15:05:00|3576|3575|3575|3574|3579|3578|3572|3571|79356
1697555400000|2023-10-17 15:10:00|3576|3575|3595|3594|3598|3597|3576|3575|196027
1697555700000|2023-10-17 15:15:00|3596|3595|3600|3599|3602|3601|3590|3589|184189
1697556000000|2023-10-17 15:20:00|3601|3600|3602|3601|3603|3602|3596|3595|118950
1697556300000|2023-10-17 15:25:00|3601|3600|3601|3600|3607|3606|3597|3596|138130
1697556600000|2023-10-17 15:30:00|3602|3601|3610|3609|3610|3609|3601|3600|98107
1697556900000|2023-10-17 15:35:00|3609|3608|3610|3609|3617|3616|3609|3608|126817
1697557200000|2023-10-17 15:40:00|3609|3608|3616|3615|3616|3615|3608|3607|103803
1697557500000|2023-10-17 15:45:00|3617|3616|3623|3622|3623|3622|3616|3616|73091
1697557800000|2023-10-17 15:50:00|3622|3621|3621|3620|3624|3623|3618|3617|103859
1697558100000|2023-10-17 15:55:00|3620|3619|3622|3621|3622|3621|3618|3617|59865
1697558400000|2023-10-17 16:00:00|3621|3620|3618|3617|3625|3624|3618|3617|94643
1697558700000|2023-10-17 16:05:00|3617|3616|3620|3619|3623|3622|3617|3616|42905
1697559000000|2023-10-17 16:10:00|3621|3620|3622|3621|3625|3624|3617|3616|54466
1697559300000|2023-10-17 16:15:00|3623|3622|3622|3621|3625|3624|3620|3619|50856
1697559600000|2023-10-17 16:20:00|3623|3622|3625|3624|3628|3627|3622|3621|40972
1697559900000|2023-10-17 16:25:00|3624|3623|3635|3634|3635|3634|3624|3623|145119
1697560200000|2023-10-17 16:30:00|3634|3633|3632|3631|3634|3633|3629|3628|69450
1697560500000|2023-10-17 16:35:00|3631|3630|3626|3625|3631|3630|3626|3625|31813
1697560800000|2023-10-17 16:40:00|3627|3626|3619|3618|3629|3628|3619|3618|56335
1697561100000|2023-10-17 16:45:00|3618|3617|3618|3617|3619|3618|3610|3609|108510
1697561400000|2023-10-17 16:50:00|3617|3616|3623|3622|3625|3624|3617|3616|51569
1697561700000|2023-10-17 16:55:00|3622|3621|3619|3618|3623|3622|3612|3611|89794
1697562000000|2023-10-17 17:00:00|3618|3617|3621|3620|3629|3628|3611|3610|305059
1697562300000|2023-10-17 17:05:00|3620|3619|3616|3615|3620|3619|3612|3611|74949
1697562600000|2023-10-17 17:10:00|3615|3614|3618|3617|3623|3622|3614|3613|60200
1697562900000|2023-10-17 17:15:00|3617|3616|3619|3618|3622|3621|3617|3616|20498
1697563200000|2023-10-17 17:20:00|3618|3617|3618|3617|3621|3620|3618|3617|23125
1697563500000|2023-10-17 17:25:00|3617|3616|3614|3613|3620|3619|3614|3613|50950
1697563800000|2023-10-17 17:30:00|3613|3612|3607|3606|3613|3612|3604|3603|117434
1697564100000|2023-10-17 17:35:00|3608|3607|3604|3603|3609|3608|3604|3603|52325
1697564400000|2023-10-17 17:40:00|3603|3602|3601|3600|3604|3603|3599|3598|137023
1697564700000|2023-10-17 17:45:00|3600|3599|3606|3605|3607|3606|3596|3595|129891
1697565000000|2023-10-17 17:50:00|3605|3604|3595|3594|3607|3606|3594|3593|98915
1697565300000|2023-10-17 17:55:00|3596|3595|3592|3591|3598|3597|3590|3589|76584
1697565600000|2023-10-17 18:00:00|3591|3590|3593|3592|3593|3592|3588|3587|102996
1697565900000|2023-10-17 18:05:00|3592|3591|3596|3595|3596|3595|3592|3591|54180
1697566200000|2023-10-17 18:10:00|3595|3594|3596|3595|3597|3596|3593|3592|57754
1697566500000|2023-10-17 18:15:00|3597|3596|3599|3598|3604|3603|3597|3596|91240
1697566800000|2023-10-17 18:20:00|3600|3599|3601|3600|3604|3603|3599|3598|43098
1697567100000|2023-10-17 18:25:00|3602|3601|3601|3600|3604|3603|3599|3598|67944
1697567400000|2023-10-17 18:30:00|3600|3599|3602|3601|3603|3602|3598|3597|84522
1697567700000|2023-10-17 18:35:00|3603|3602|3607|3606|3608|3607|3600|3599|68397
1697568000000|2023-10-17 18:40:00|3606|3605|3604|3603|3608|3607|3603|3602|53819
1697568300000|2023-10-17 18:45:00|3603|3602|3606|3605|3607|3606|3601|3600|48275
1697568600000|2023-10-17 18:50:00|3605|3604|3596|3595|3605|3604|3593|3592|67739
1697568900000|2023-10-17 18:55:00|3595|3594|3593|3592|3597|3596|3590|3589|94351
1697569200000|2023-10-17 19:00:00|3592|3591|3591|3590|3594|3593|3589|3588|56416
1697569500000|2023-10-17 19:05:00|3592|3591|3594|3593|3597|3596|3589|3588|109817
1697569800000|2023-10-17 19:10:00|3595|3594|3596|3595|3599|3598|3595|3594|68227
1697570100000|2023-10-17 19:15:00|3597|3596|3600|3599|3601|3600|3597|3596|101061
1697570400000|2023-10-17 19:20:00|3599|3598|3596|3595|3603|3602|3595|3594|109891
1697570700000|2023-10-17 19:25:00|3595|3594|3597|3596|3599|3598|3595|3594|89361
1697571000000|2023-10-17 19:30:00|3598|3597|3591|3590|3599|3598|3591|3590|81450
1697571300000|2023-10-17 19:35:00|3592|3591|3599|3598|3600|3599|3592|3591|105637
1697571600000|2023-10-17 19:40:00|3600|3599|3600|3599|3602|3601|3599|3598|156099
1697571900000|2023-10-17 19:45:00|3601|3600|3601|3600|3603|3602|3600|3599|122147
1697572200000|2023-10-17 19:50:00|3600|3599|3602|3601|3602|3601|3597|3596|472242
1697572500000|2023-10-17 19:55:00|3604|3603|3607|3606|3609|3608|3603|3602|724454
1697572800000|2023-10-17 20:00:00|3609|3605|3612|3610|3615|3613|3604|3590|2516071
1697573100000|2023-10-17 20:05:00|3611|3606|3604|3601|3611|3606|3603|3600|4020
1697573400000|2023-10-17 20:10:00|||||||||7
1697573700000|2023-10-17 20:15:00|3605|3603|3603|3602|3605|3603|3603|3602|2911
1697574000000|2023-10-17 20:20:00|||||||||1
1697574300000|2023-10-17 20:25:00|3604||3604||3604||3604||144
1697574600000|2023-10-17 20:30:00|3612|3601|3607|3604|3615|3613|3607|3601|8282
1697574900000|2023-10-17 20:35:00|||||||||61
1697575200000|2023-10-17 20:40:00|||||||||12
1697575500000|2023-10-17 20:45:00|||||||||4
1697575800000|2023-10-17 20:50:00|||||||||13
1697576400000|2023-10-17 21:00:00|||||||||6
1697576700000|2023-10-17 21:05:00|3606||3606||3606||3606||20
1697577000000|2023-10-17 21:10:00|3607||3605||3607||3605||100
1697577300000|2023-10-17 21:15:00||3600||3600||3600||3600|6
1697577600000|2023-10-17 21:20:00|||||||||6
1697577900000|2023-10-17 21:25:00|3604||3604||3604||3604||18
1697578200000|2023-10-17 21:30:00|3607||3607||3607||3607||36
1697578500000|2023-10-17 21:35:00|||||||||55
1697578800000|2023-10-17 21:40:00|3606||3606||3606||3606||8
1697579100000|2023-10-17 21:45:00|||||||||37
1697579400000|2023-10-17 21:50:00|3607|3601|3607|3601|3607|3601|3607|3601|10
1697580000000|2023-10-17 22:00:00|||||||||14
1697580600000|2023-10-17 22:10:00||3602||3602||3602||3602|26
1697580900000|2023-10-17 22:15:00|||||||||1
1697581200000|2023-10-17 22:20:00|||||||||102
1697581500000|2023-10-17 22:25:00|||||||||100
1697581800000|2023-10-17 22:30:00|3615||3615||3615||3615||656
1697582400000|2023-10-17 22:40:00|||||||||1
1697582700000|2023-10-17 22:45:00|||||||||41
1697583000000|2023-10-17 22:50:00|||||||||5
1697583300000|2023-10-17 22:55:00|||||||||120
1697583600000|2023-10-17 23:00:00|3608|3603|3608|3603|3608|3603|3608|3603|1
1697583900000|2023-10-17 23:05:00|||||||||6
1697584200000|2023-10-17 23:10:00|3606||3606||3606||3606||266
1697584500000|2023-10-17 23:15:00|3605|3602|3604|3602|3605|3602|3603|3602|265
1697585100000|2023-10-17 23:25:00|3605|3600|3605|3600|3605|3600|3605|3600|503
1697585400000|2023-10-17 23:30:00|3604||3605||3605||3604||18
1697585700000|2023-10-17 23:35:00|3603|3593|3603|3594|3603|3594|3600|3593|703
1697586000000|2023-10-17 23:40:00|3600||3600||3605||3600||55
1697586300000|2023-10-17 23:45:00|3594|3593|3600|3593|3600|3593|3594|3593|916
1697586600000|2023-10-17 23:50:00|3593|3590|3600|3588|3600|3590|3593|3588|655
1697586900000|2023-10-17 23:55:00|3588|3586|3597|3586|3600|3596|3588|3586|1614
1697616000000|2023-10-18 08:00:00|3595|3582|3594|3576|3595|3585|3592|3573|85
1697616300000|2023-10-18 08:05:00|3595|3574|3591|3582|3595|3587|3591|3572|46
1697616600000|2023-10-18 08:10:00||3576||3586||3586||3574|451
1697616900000|2023-10-18 08:15:00|3588|3583|3588|3579|3594|3586|3586|3574|1597
1697617200000|2023-10-18 08:20:00||3580||3580||3580||3576|30
1697617500000|2023-10-18 08:25:00|3587|3579|3587|3579|3587|3580|3587|3576|414
1697617800000|2023-10-18 08:30:00||3576||3580||3581||3576|19
1697618100000|2023-10-18 08:35:00||3581||3583||3583||3581|21
1697618400000|2023-10-18 08:40:00|||||||||52
1697618700000|2023-10-18 08:45:00|3586|3581|3593|3585|3602|3585|3583|3574|2680
1697619000000|2023-10-18 08:50:00|3594|3584|3597|3583|3602|3589|3592|3578|392
1697619300000|2023-10-18 08:55:00|3592|3584|3594|3586|3600|3587|3592|3583|20
1697619600000|2023-10-18 09:00:00|3593|3585|3591|3583|3600|3586|3591|3583|1
1697619900000|2023-10-18 09:05:00|3590|3584|3590|3583|3590|3584|3590|3583|0
1697620200000|2023-10-18 09:10:00|3589|3584|3593|3588|3599|3588|3588|3583|294
1697620500000|2023-10-18 09:15:00|3599||3593||3599||3593||100
1697620800000|2023-10-18 09:20:00|3594||3594||3599||3593||2
1697621100000|2023-10-18 09:25:00|3599|3585|3590|3580|3599|3585|3588|3580|1391
1697621400000|2023-10-18 09:30:00|3591|3581|3590|3578|3596|3581|3587|3572|1286
1697621700000|2023-10-18 09:35:00|3589|3579|3588|3576|3590|3579|3581|3572|375
1697622000000|2023-10-18 09:40:00|3587|3572|3580|3571|3596|3576|3580|3571|501
1697622300000|2023-10-18 09:45:00||3572||3571||3572||3571|0
1697622600000|2023-10-18 09:50:00|3578|3572|3584|3572|3590|3573|3577|3571|150
1697622900000|2023-10-18 09:55:00|3585|3573|3583|3571|3592|3574|3580|3571|34
1697623200000|2023-10-18 10:00:00|3584|3572|3580|3572|3592|3574|3579|3571|28
1697623500000|2023-10-18 10:05:00|3578||3580||3580||3578||1
1697623800000|2023-10-18 10:10:00|3576||3580||3590||3576||846
1697624100000|2023-10-18 10:15:00|||||||||4
1697624400000|2023-10-18 10:20:00|3579|3571|3578|3571|3580|3571|3577|3571|1219
1697624700000|2023-10-18 10:25:00|3579||3578||3579||3577||1
1697625000000|2023-10-18 10:30:00|3574|3572|3579|3571|3579|3572|3572|3571|520
1697625300000|2023-10-18 10:35:00|3578||3578||3579||3574||230
1697625600000|2023-10-18 10:40:00|3577||3577||3578||3576||384
1697625900000|2023-10-18 10:45:00|3576|3572|3575|3571|3576|3573|3575|3571|1132
1697626200000|2023-10-18 10:50:00|3573||3576||3576||3573||1382
1697626500000|2023-10-18 10:55:00||3572||3571||3573||3571|1336
1697626800000|2023-10-18 11:00:00|3571|3566|3578|3573|3578|3573|3567|3565|5130
1697627100000|2023-10-18 11:05:00||3574||3574||3574||3574|477
1697627400000|2023-10-18 11:10:00|3579|3575|3578|3573|3586|3575|3575|3573|2030
1697627700000|2023-10-18 11:15:00|3586||3575||3586||3575||289
1697628000000|2023-10-18 11:20:00||3570||3570||3570||3570|1691
1697628300000|2023-10-18 11:25:00|3577|3572|3578|3570|3578|3575|3575|3570|1805
1697628600000|2023-10-18 11:30:00|3582|3573|3579|3573|3585|3573|3578|3573|1
1697628900000|2023-10-18 11:35:00|3580|3575|3579|3575|3582|3575|3579|3575|275
1697629200000|2023-10-18 11:40:00|3578|3573|3578|3570|3580|3573|3576|3570|479
1697629500000|2023-10-18 11:45:00|3579|3571|3575|3570|3579|3571|3575|3570|338
1697629800000|2023-10-18 11:50:00|||||||||105
1697630100000|2023-10-18 11:55:00|3573||3573||3573||3573||409
1697630400000|2023-10-18 12:00:00|3575||3578||3578||3575||1609
1697630700000|2023-10-18 12:05:00|3579|3572|3579|3572|3579|3572|3579|3572|9
1697631000000|2023-10-18 12:10:00|3578|3570|3576|3570|3579|3570|3573|3570|1983
1697631300000|2023-10-18 12:15:00|3578||3575||3578||3575||117
1697631600000|2023-10-18 12:20:00|||||||||10
1697631900000|2023-10-18 12:25:00|3574|3565|3575|3566|3575|3570|3570|3565|11991
1697632200000|2023-10-18 12:30:00||3570||3570||3570||3570|119
1697632500000|2023-10-18 12:35:00|3572|3565|3567|3560|3575|3565|3562|3550|2256
1697632800000|2023-10-18 12:40:00|3565|3556|3570|3554|3575|3559|3560|3552|3119
1697633100000|2023-10-18 12:45:00|3568|3555|3570|3560|3575|3560|3568|3555|660
1697633400000|2023-10-18 12:50:00|3573|3558|3559|3555|3575|3558|3558|3555|1457
1697633700000|2023-10-18 12:55:00|3562|3556|3562|3555|3562|3559|3558|3555|4463
1697634000000|2023-10-18 13:00:00|3559|3552|3564|3560|3567|3560|3559|3550|3676
1697634300000|2023-10-18 13:05:00|3562|3562|3562|3556|3564|3562|3562|3556|711
1697634600000|2023-10-18 13:10:00|3560|3553|3562|3553|3562|3558|3555|3550|3888
1697634900000|2023-10-18 13:15:00|3561|3557|3561|3553|3561|3557|3561|3553|214
1697635200000|2023-10-18 13:20:00|3559|3555|3557|3552|3559|3555|3551|3550|5596
1697635500000|2023-10-18 13:25:00|3556|3550|3558|3550|3564|3554|3551|3545|7117
1697635800000|2023-10-18 13:30:00|3553|3552|3579|3578|3586|3585|3553|3552|286698
1697636100000|2023-10-18 13:35:00|3577|3576|3576|3575|3586|3585|3561|3560|287335
1697636400000|2023-10-18 13:40:00|3577|3576|3584|3583|3587|3586|3566|3565|307811
1697636700000|2023-10-18 13:45:00|3583|3582|3573|3572|3603|3602|3571|3570|317772
1697637000000|2023-10-18 13:50:00|3572|3571|3568|3567|3575|3574|3561|3560|204071
1697637300000|2023-10-18 13:55:00|3567|3566|3563|3562|3568|3567|3558|3557|141217
1697637600000|2023-10-18 14:00:00|3562|3563|3556|3555|3563|3563|3553|3552|150172
1697637900000|2023-10-18 14:05:00|3555|3554|3567|3566|3571|3571|3552|3551|146129
1697638200000|2023-10-18 14:10:00|3568|3567|3571|3570|3574|3573|3563|3562|181215
1697638500000|2023-10-18 14:15:00|3570|3569|3579|3578|3582|3581|3568|3567|140344
1697638800000|2023-10-18 14:20:00|3580|3579|3592|3591|3596|3595|3580|3579|130134
1697639100000|2023-10-18 14:25:00|3591|3590|3572|3571|3591|3590|3571|3570|129872
1697639400000|2023-10-18 14:30:00|3571|3570|3567|3566|3574|3573|3563|3562|113850
1697639700000|2023-10-18 14:35:00|3568|3567|3558|3557|3569|3568|3557|3556|125288
1697640000000|2023-10-18 14:40:00|3557|3556|3566|3565|3570|3569|3556|3555|149358
1697640300000|2023-10-18 14:45:00|3565|3564|3565|3564|3572|3571|3565|3564|86287
1697640600000|2023-10-18 14:50:00|3564|3563|3568|3567|3569|3568|3560|3559|91428
1697640900000|2023-10-18 14:55:00|3569|3568|3567|3566|3573|3572|3566|3565|90080
1697641200000|2023-10-18 15:00:00|3566|3565|3577|3576|3580|3579|3566|3565|78231
1697641500000|2023-10-18 15:05:00|3576|3575|3575|3574|3577|3576|3572|3571|79450
1697641800000|2023-10-18 15:10:00|3576|3575|3585|3584|3589|3588|3576|3575|137210
1697642100000|2023-10-18 15:15:00|3584|3583|3593|3592|3594|3593|3583|3582|69554
1697642400000|2023-10-18 15:20:00|3592|3591|3593|3592|3598|3597|3589|3588|99332
1697642700000|2023-10-18 15:25:00|3594|3593|3587|3586|3597|3596|3584|3583|91003
1697643000000|2023-10-18 15:30:00|3586|3585|3589|3588|3595|3594|3586|3585|81320
1697643300000|2023-10-18 15:35:00|3588|3587|3593|3592|3596|3595|3586|3585|66952
1697643600000|2023-10-18 15:40:00|3594|3593|3587|3586|3595|3594|3586|3585|68681
1697643900000|2023-10-18 15:45:00|3588|3587|3582|3581|3588|3587|3582|3581|67592
1697644200000|2023-10-18 15:50:00|3583|3582|3579|3578|3586|3585|3579|3578|80623
1697644500000|2023-10-18 15:55:00|3580|3579|3583|3582|3586|3585|3579|3578|50681
1697644800000|2023-10-18 16:00:00|3584|3583|3594|3593|3596|3595|3575|3574|89626
1697645100000|2023-10-18 16:05:00|3595|3594|3594|3593|3596|3595|3587|3586|62810
1697645400000|2023-10-18 16:10:00|3595|3594|3589|3588|3598|3597|3588|3587|66818
1697645700000|2023-10-18 16:15:00|3588|3587|3583|3582|3592|3591|3583|3582|50509
1697646000000|2023-10-18 16:20:00|3582|3581|3583|3582|3586|3585|3578|3577|62968
1697646300000|2023-10-18 16:25:00|3584|3583|3580|3579|3584|3583|3580|3579|28789
1697646600000|2023-10-18 16:30:00|3579|3578|3579|3578|3583|3582|3578|3577|45487
1697646900000|2023-10-18 16:35:00|3578|3577|3573|3572|3583|3582|3572|3571|52761
1697647200000|2023-10-18 16:40:00|3574|3573|3577|3576|3578|3577|3571|3570|43608
1697647500000|2023-10-18 16:45:00|3578|3577|3570|3569|3578|3577|3570|3569|38409
1697647800000|2023-10-18 16:50:00|3569|3568|3567|3566|3570|3569|3566|3565|63396
1697648100000|2023-10-18 16:55:00|3566|3565|3567|3566|3571|3570|3566|3565|58495
1697648400000|2023-10-18 17:00:00|3566|3565|3579|3578|3579|3578|3562|3561|175283
1697648700000|2023-10-18 17:05:00|3580|3579|3577|3576|3580|3579|3573|3572|98352
1697649000000|2023-10-18 17:10:00|3576|3575|3582|3581|3584|3583|3573|3572|159225
1697649300000|2023-10-18 17:15:00|3583|3582|3580|3579|3586|3585|3577|3576|75469
1697649600000|2023-10-18 17:20:00|3581|3580|3580|3579|3583|3582|3579|3578|78693
1697649900000|2023-10-18 17:25:00|3581|3580|3577|3577|3582|3582|3576|3575|106626
1697650200000|2023-10-18 17:30:00|3576|3576|3567|3566|3578|3577|3566|3565|92692
1697650500000|2023-10-18 17:35:00|3566|3565|3555|3554|3566|3565|3554|3553|104256
1697650800000|2023-10-18 17:40:00|3554|3553|3559|3558|3561|3560|3554|3553|87128
1697651100000|2023-10-18 17:45:00|3558|3557|3564|3563|3564|3563|3556|3555|62961
1697651400000|2023-10-18 17:50:00|3565|3564|3570|3569|3571|3570|3565|3564|45872
1697651700000|2023-10-18 17:55:00|3569|3568|3577|3576|3577|3576|3568|3567|42825
1697652000000|2023-10-18 18:00:00|3578|3577|3573|3572|3578|3577|3567|3566|146570
1697652300000|2023-10-18 18:05:00|3574|3573|3576|3575|3582|3581|3569|3568|104448
1697652600000|2023-10-18 18:10:00|3575|3574|3572|3571|3576|3575|3570|3569|34159
1697652900000|2023-10-18 18:15:00|3571|3570|3569|3568|3574|3573|3568|3567|116299
1697653200000|2023-10-18 18:20:00|3570|3569|3571|3570|3572|3571|3568|3567|38566
1697653500000|2023-10-18 18:25:00|3570|3569|3574|3573|3574|3573|3569|3568|46396
1697653800000|2023-10-18 18:30:00|3573|3572|3576|3575|3581|3580|3573|3572|71514
1697654100000|2023-10-18 18:35:00|3575|3574|3572|3571|3577|3576|3572|3571|39499
1697654400000|2023-10-18 18:40:00|3573|3572|3570|3569|3574|3573|3569|3568|53307
1697654700000|2023-10-18 18:45:00|3571|3570|3571|3570|3574|3573|3567|3566|51309
1697655000000|2023-10-18 18:50:00|3572|3571|3581|3580|3581|3580|3569|3568|318760
1697655300000|2023-10-18 18:55:00|3582|3581|3579|3578|3586|3585|3574|3573|349121
1697655600000|2023-10-18 19:00:00|3578|3577|3571|3570|3578|3577|3566|3565|161214
1697655900000|2023-10-18 19:05:00|3570|3569|3560|3559|3570|3569|3555|3554|166497
1697656200000|2023-10-18 19:10:00|3561|3560|3551|3550|3562|3562|3551|3550|184052
1697656500000|2023-10-18 19:15:00|3550|3549|3552|3551|3555|3554|3547|3546|192150
1697656800000|2023-10-18 19:20:00|3551|3550|3556|3555|3557|3556|3551|3550|206320
1697657100000|2023-10-18 19:25:00|3555|3554|3553|3552|3555|3554|3551|3550|100337
1697657400000|2023-10-18 19:30:00|3554|3553|3557|3556|3558|3557|3553|3552|183433
1697657700000|2023-10-18 19:35:00|3558|3557|3558|3557|3563|3562|3557|3556|183308
1697658000000|2023-10-18 19:40:00|3559|3558|3555|3554|3559|3558|3555|3554|158427
1697658300000|2023-10-18 19:45:00|3554|3553|3550|3549|3555|3554|3546|3545|386118
1697658600000|2023-10-18 19:50:00|3551|3550|3558|3557|3558|3557|3549|3548|433913
1697658900000|2023-10-18 19:55:00|3559|3558|3565|3564|3568|3567|3559|3558|748919
1697659200000|2023-10-18 20:00:00|3595|3542|3567|3564|3595|3575|3554|3540|3792
1697659500000|2023-10-18 20:05:00|3571|3566|3576|3569|3576|3569|3569|3566|338
1697659800000|2023-10-18 20:10:00|3572|3564|3569|3568|3572|3568|3565|3562|6042
1697660100000|2023-10-18 20:15:00|||||||||2942
1697660400000|2023-10-18 20:20:00|3570|3567|3582|3580|3595|3580|3570|3567|9046
1697660700000|2023-10-18 20:25:00|3578|3578|3573|3568|3578|3578|3573|3568|2654
1697661000000|2023-10-18 20:30:00|3574|3571|3574|3569|3574|3572|3573|3568|748
1697661300000|2023-10-18 20:35:00||3571||3570||3572||3569|1719
1697661600000|2023-10-18 20:40:00|3572|3544|3569|3567|3574|3567|3569|3544|2590
1697661900000|2023-10-18 20:45:00|||||||||55
1697662200000|2023-10-18 20:50:00||3566||3566||3566||3566|40
1697662500000|2023-10-18 20:55:00|||||||||2
1697662800000|2023-10-18 21:00:00||3568||3568||3568||3568|6
1697663100000|2023-10-18 21:05:00|||||||||57
1697663400000|2023-10-18 21:10:00|||||||||36
1697663700000|2023-10-18 21:15:00||3566||3566||3566||3566|11
1697664000000|2023-10-18 21:20:00|3568|3555|3569|3545|3569|3555|3568|3545|1036
1697664300000|2023-10-18 21:25:00|3575|3550|3574|3560|3575|3560|3574|3550|193
1697664600000|2023-10-18 21:30:00|3575|3550|3574|3560|3575|3560|3574|3550|100
1697664900000|2023-10-18 21:35:00|||||||||3
1697665200000|2023-10-18 21:40:00||3561||3563||3563||3561|1931
1697665500000|2023-10-18 21:45:00|||||||||1
1697665800000|2023-10-18 21:50:00|3557|3550|3574|3563|3574|3563|3557|3550|5370
1697666100000|2023-10-18 21:55:00|||||||||280
1697666400000|2023-10-18 22:00:00|3563|3551|3574|3551|3574|3551|3563|3551|6156
1697666700000|2023-10-18 22:05:00||3571||3551||3571||3551|3290
1697667000000|2023-10-18 22:10:00|3565|3565|3574|3551|3574|3570|3565|3551|2675
1697667300000|2023-10-18 22:15:00|||||||||276
1697667600000|2023-10-18 22:20:00|||||||||406
1697667900000|2023-10-18 22:25:00||3563||3563||3563||3563|126
1697668200000|2023-10-18 22:30:00|||||||||1826
1697668500000|2023-10-18 22:35:00||3567||3563||3567||3552|175
1697668800000|2023-10-18 22:40:00|||||||||52
1697669100000|2023-10-18 22:45:00|3573|3568|3574|3563|3574|3568|3568|3563|1305
1697669400000|2023-10-18 22:50:00|||||||||590
1697669700000|2023-10-18 22:55:00||3565||3565||3565||3565|1600
1697670000000|2023-10-18 23:00:00|3570|3568|3570|3565|3570|3568|3570|3565|3208
1697670300000|2023-10-18 23:05:00|||||||||4
1697670600000|2023-10-18 23:10:00|||||||||762
1697670900000|2023-10-18 23:15:00|3574||3575||3575||3570||1553
1697671200000|2023-10-18 23:20:00|3570|3570|3574|3565|3575|3570|3570|3565|2298
1697671500000|2023-10-18 23:25:00|||||||||89
1697671800000|2023-10-18 23:30:00|||||||||31
1697672100000|2023-10-18 23:35:00|||||||||3
1697672400000|2023-10-18 23:40:00||3564||3553||3565||3553|0
1697673000000|2023-10-18 23:50:00||3554||3558||3558||3554|0
1697673300000|2023-10-18 23:55:00|3575|3554|3595|3565|3595|3566|3574|3554|0
1697702400000|2023-10-19 08:00:00|3558|3542|3545|3527|3558|3542|3536|3527|2735
1697702700000|2023-10-19 08:05:00|3544|3525|3545|3533|3545|3536|3542|3520|11
1697703000000|2023-10-19 08:10:00|3540|3534|3540|3536|3540|3540|3540|3534|601
1697703300000|2023-10-19 08:15:00|3544|3537|3560|3545|3562|3547|3544|3536|2421
1697703600000|2023-10-19 08:20:00|3559|3546|3557|3546|3564|3549|3556|3542|382
1697703900000|2023-10-19 08:25:00|3560|3544|3555|3544|3563|3544|3554|3540|239
1697704200000|2023-10-19 08:30:00|3554|3545|3550|3545|3560|3548|3550|3545|815
1697704500000|2023-10-19 08:35:00|3554|3546|3556|3545|3562|3549|3554|3545|300
1697704800000|2023-10-19 08:40:00|3560|3546|3562|3551|3562|3551|3555|3545|748
1697705100000|2023-10-19 08:45:00|3561|3552|3559|3551|3564|3554|3559|3551|151
1697705400000|2023-10-19 08:50:00|3560|3552|3558|3552|3562|3552|3558|3552|55
1697705700000|2023-10-19 08:55:00|3562|3554|3564|3554|3564|3554|3562|3552|3
1697706000000|2023-10-19 09:00:00||3555||3557||3557||3552|131
1697706300000|2023-10-19 09:05:00|3558|3554|3564|3559|3564|3559|3558|3553|1485
1697706600000|2023-10-19 09:10:00|||||||||240
1697706900000|2023-10-19 09:15:00||3552||3553||3557||3552|407
1697707200000|2023-10-19 09:20:00|3563|3552|3564|3553|3564|3554|3562|3552|4
1697707500000|2023-10-19 09:25:00|3563|3554|3564|3552|3564|3554|3563|3552|354
1697707800000|2023-10-19 09:30:00|3571|3553|3572|3558|3580|3563|3571|3552|758
1697708100000|2023-10-19 09:35:00|3571|3559|3576|3556|3577|3561|3570|3552|0
1697708400000|2023-10-19 09:40:00|3577|3558|3577|3565|3580|3565|3569|3553|246
1697708700000|2023-10-19 09:45:00|3579|3566|3579|3566|3580|3570|3576|3559|252
1697709000000|2023-10-19 09:50:00|3578|3568|3579|3568|3579|3572|3578|3563|345
1697709300000|2023-10-19 09:55:00|3580|3570|3579|3569|3580|3571|3579|3563|708
1697709600000|2023-10-19 10:00:00|3580|3571|3580|3571|3580|3571|3580|3563|594
1697709900000|2023-10-19 10:05:00|3579|3570|3580|3571|3580|3572|3579|3568|7
1697710200000|2023-10-19 10:10:00|3577|3570|3577|3571|3577|3572|3577|3567|15
1697710500000|2023-10-19 10:15:00|3575|3570|3575|3570|3575|3572|3575|3567|210
1697710800000|2023-10-19 10:20:00|3580|3571|3580|3572|3580|3572|3580|3570|235
1697711100000|2023-10-19 10:25:00|3579|3573|3580|3570|3580|3573|3579|3570|4
1697711400000|2023-10-19 10:30:00|3582|3571|3582|3576|3582|3576|3582|3571|4065
1697711700000|2023-10-19 10:35:00|3584|3578|3581|3575|3589|3578|3576|3574|1663
1697712000000|2023-10-19 10:40:00|3585|3570|3583|3576|3589|3580|3580|3570|955
1697712300000|2023-10-19 10:45:00|3584||3583||3584||3583||30
1697712600000|2023-10-19 10:50:00|3588|3579|3584|3576|3588|3579|3583|3576|1060
1697712900000|2023-10-19 10:55:00|3583||3583||3583||3583||127
1697713200000|2023-10-19 11:00:00|3582|3577|3582|3577|3582|3577|3580|3577|112
1697713500000|2023-10-19 11:05:00|3580|3576|3580|3576|3582|3578|3580|3576|1294
1697713800000|2023-10-19 11:10:00|3579|3574|3579|3574|3580|3574|3575|3570|1696
1697714100000|2023-10-19 11:15:00|3575|3571|3575|3569|3579|3575|3574|3569|1104
1697714400000|2023-10-19 11:20:00|3574|3571|3577|3571|3579|3577|3574|3571|1442
1697714700000|2023-10-19 11:25:00|3575||3578||3579||3573||1102
1697715000000|2023-10-19 11:30:00|3576||3578||3579||3576||246
1697715300000|2023-10-19 11:35:00|3579|3577|3579|3574|3579|3577|3578|3571|5301
1697715600000|2023-10-19 11:40:00|3576|3576|3582|3579|3582|3579|3576|3574|1296
1697715900000|2023-10-19 11:45:00|3579|3576|3582|3575|3582|3579|3576|3575|6406
1697716200000|2023-10-19 11:50:00||3577||3577||3577||3577|134
1697716500000|2023-10-19 11:55:00|3580|3575|3580|3576|3580|3576|3580|3575|386
1697716800000|2023-10-19 12:00:00|3579|3575|3580|3574|3580|3579|3579|3574|4551
1697717100000|2023-10-19 12:05:00|3578|3572|3579|3569|3580|3573|3573|3569|1279
1697717400000|2023-10-19 12:10:00|3578|3576|3575|3574|3578|3576|3575|3574|1728
1697717700000|2023-10-19 12:15:00|3574|3570|3575|3571|3575|3571|3574|3570|1891
1697718000000|2023-10-19 12:20:00|3578|3572|3580|3572|3580|3574|3577|3572|3370
1697718300000|2023-10-19 12:25:00|3583|3574|3585|3575|3585|3580|3582|3572|3315
1697718600000|2023-10-19 12:30:00|3578|3572|3579|3564|3585|3574|3570|3563|4835
1697718900000|2023-10-19 12:35:00|3575|3568|3584|3575|3585|3575|3573|3564|961
1697719200000|2023-10-19 12:40:00|3580|3576|3583|3576|3584|3581|3570|3569|6710
1697719500000|2023-10-19 12:45:00|3582|3577|3583|3575|3589|3584|3581|3574|5285
1697719800000|2023-10-19 12:50:00|3580|3576|3584|3576|3584|3579|3580|3576|659
1697720100000|2023-10-19 12:55:00|3585|3580|3584|3580|3586|3584|3584|3579|1958
1697720400000|2023-10-19 13:00:00|3585|3581|3583|3580|3585|3583|3581|3580|3788
1697720700000|2023-10-19 13:05:00|3581|3579|3588|3579|3593|3584|3580|3576|11181
1697721000000|2023-10-19 13:10:00|3587|3583|3587|3580|3592|3583|3587|3579|1580
1697721300000|2023-10-19 13:15:00|3589|3581|3592|3585|3593|3586|3589|3580|4219
1697721600000|2023-10-19 13:20:00|3590|3587|3594|3585|3594|3588|3571|3571|22040
1697721900000|2023-10-19 13:25:00|3588|3586|3600|3592|3600|3598|3588|3585|5444
1697722200000|2023-10-19 13:30:00|3597|3590|3588|3586|3615|3614|3585|3583|302065
1697722500000|2023-10-19 13:35:00|3587|3585|3581|3580|3588|3587|3573|3572|145600
1697722800000|2023-10-19 13:40:00|3580|3579|3574|3573|3584|3583|3566|3565|262038
1697723100000|2023-10-19 13:45:00|3575|3574|3562|3561|3578|3577|3556|3555|195159
1697723400000|2023-10-19 13:50:00|3561|3560|3582|3581|3582|3581|3560|3559|260058
1697723700000|2023-10-19 13:55:00|3583|3582|3587|3586|3587|3586|3574|3573|179641
1697724000000|2023-10-19 14:00:00|3586|3585|3589|3588|3596|3595|3584|3583|202800
1697724300000|2023-10-19 14:05:00|3590|3589|3608|3607|3612|3611|3589|3588|348216
1697724600000|2023-10-19 14:10:00|3609|3608|3609|3608|3623|3622|3599|3598|282777
1697724900000|2023-10-19 14:15:00|3610|3609|3595|3594|3611|3610|3591|3590|194744
1697725200000|2023-10-19 14:20:00|3594|3593|3598|3597|3602|3601|3588|3587|125603
1697725500000|2023-10-19 14:25:00|3597|3596|3587|3586|3600|3599|3587|3586|186726
1697725800000|2023-10-19 14:30:00|3586|3585|3597|3596|3598|3597|3584|3583|155772
1697726100000|2023-10-19 14:35:00|3598|3597|3598|3597|3606|3605|3597|3596|179495
1697726400000|2023-10-19 14:40:00|3599|3598|3603|3602|3607|3606|3597|3596|175162
1697726700000|2023-10-19 14:45:00|3602|3601|3602|3601|3602|3602|3594|3593|136807
1697727000000|2023-10-19 14:50:00|3601|3602|3602|3601|3609|3608|3598|3597|122622
1697727300000|2023-10-19 14:55:00|3601|3600|3593|3592|3609|3608|3593|3592|137479
1697727600000|2023-10-19 15:00:00|3592|3591|3595|3595|3599|3598|3590|3589|149602
1697727900000|2023-10-19 15:05:00|3596|3596|3602|3601|3609|3608|3596|3595|129152
1697728200000|2023-10-19 15:10:00|3603|3602|3594|3593|3603|3602|3594|3593|70618
1697728500000|2023-10-19 15:15:00|3595|3594|3586|3585|3596|3595|3580|3579|120504
1697728800000|2023-10-19 15:20:00|3585|3584|3582|3581|3585|3584|3578|3577|102184
1697729100000|2023-10-19 15:25:00|3583|3582|3590|3589|3591|3590|3580|3579|95943
1697729400000|2023-10-19 15:30:00|3589|3588|3595|3594|3595|3594|3588|3587|60956
1697729700000|2023-10-19 15:35:00|3594|3593|3595|3594|3600|3599|3594|3593|59258
1697730000000|2023-10-19 15:40:00|3594|3593|3598|3597|3598|3597|3590|3590|84161
1697730300000|2023-10-19 15:45:00|3597|3596|3602|3601|3602|3601|3597|3596|83407
1697730600000|2023-10-19 15:50:00|3601|3600|3601|3600|3604|3603|3599|3598|65565
1697730900000|2023-10-19 15:55:00|3600|3599|3598|3597|3604|3603|3597|3596|59593
1697731200000|2023-10-19 16:00:00|3597|3596|3610|3609|3623|3622|3589|3588|298736
1697731500000|2023-10-19 16:05:00|3611|3610|3600|3599|3613|3612|3600|3599|97811
1697731800000|2023-10-19 16:10:00|3601|3600|3596|3596|3603|3602|3595|3594|79463
1697732100000|2023-10-19 16:15:00|3595|3595|3608|3607|3610|3609|3591|3590|85363
1697732400000|2023-10-19 16:20:00|3607|3606|3615|3614|3627|3626|3607|3606|142838
1697732700000|2023-10-19 16:25:00|3614|3613|3600|3599|3615|3614|3596|3595|104711
1697733000000|2023-10-19 16:30:00|3601|3600|3580|3579|3604|3603|3578|3577|170270
1697733300000|2023-10-19 16:35:00|3581|3580|3585|3584|3586|3585|3575|3574|153276
1697733600000|2023-10-19 16:40:00|3586|3585|3592|3591|3599|3598|3583|3582|248380
1697733900000|2023-10-19 16:45:00|3593|3592|3612|3611|3613|3612|3592|3591|146522
1697734200000|2023-10-19 16:50:00|3613|3612|3618|3617|3618|3617|3605|3604|217921
1697734500000|2023-10-19 16:55:00|3617|3616|3619|3618|3620|3619|3609|3608|84121
1697734800000|2023-10-19 17:00:00|3620|3619|3620|3619|3628|3627|3617|3616|144985
1697735100000|2023-10-19 17:05:00|3619|3618|3630|3629|3632|3631|3619|3618|194223
1697735400000|2023-10-19 17:10:00|3629|3628|3628|3627|3636|3635|3627|3626|160196
1697735700000|2023-10-19 17:15:00|3627|3626|3629|3628|3633|3632|3624|3623|90817
1697736000000|2023-10-19 17:20:00|3628|3627|3619|3618|3631|3630|3619|3618|82268
1697736300000|2023-10-19 17:25:00|3620|3619|3623|3622|3624|3623|3615|3614|152699
1697736600000|2023-10-19 17:30:00|3624|3623|3622|3621|3630|3629|3618|3617|89877
1697736900000|2023-10-19 17:35:00|3623|3622|3604|3603|3623|3622|3602|3601|119908
1697737200000|2023-10-19 17:40:00|3605|3604|3601|3600|3605|3604|3598|3597|78585
1697737500000|2023-10-19 17:45:00|3600|3599|3602|3601|3607|3606|3597|3597|119978
1697737800000|2023-10-19 17:50:00|3603|3602|3605|3604|3609|3608|3602|3601|103021
1697738100000|2023-10-19 17:55:00|3606|3605|3605|3604|3613|3612|3602|3601|80996
1697738400000|2023-10-19 18:00:00|3604|3603|3601|3600|3608|3607|3599|3598|91465
1697738700000|2023-10-19 18:05:00|3600|3599|3600|3599|3605|3604|3598|3597|60363
1697739000000|2023-10-19 18:10:00|3599|3598|3602|3601|3608|3607|3599|3598|217787
1697739300000|2023-10-19 18:15:00|3601|3600|3600|3599|3607|3606|3597|3596|79610
1697739600000|2023-10-19 18:20:00|3601|3600|3597|3596|3604|3603|3592|3591|89527
1697739900000|2023-10-19 18:25:00|3598|3597|3599|3598|3603|3602|3597|3596|63184
1697740200000|2023-10-19 18:30:00|3598|3597|3584|3583|3598|3597|3583|3582|88075
1697740500000|2023-10-19 18:35:00|3583|3582|3582|3582|3584|3583|3578|3577|225300
1697740800000|2023-10-19 18:40:00|3581|3581|3575|3574|3581|3581|3572|3571|121611
1697741100000|2023-10-19 18:45:00|3574|3575|3573|3572|3578|3577|3570|3569|111435
1697741400000|2023-10-19 18:50:00|3572|3571|3571|3570|3575|3574|3570|3569|97391
1697741700000|2023-10-19 18:55:00|3570|3569|3567|3566|3575|3574|3565|3564|115339
1697742000000|2023-10-19 19:00:00|3568|3567|3576|3575|3579|3578|3567|3566|118460
1697742300000|2023-10-19 19:05:00|3577|3576|3572|3571|3579|3578|3572|3571|118500
1697742600000|2023-10-19 19:10:00|3573|3572|3562|3561|3573|3572|3562|3561|124006
1697742900000|2023-10-19 19:15:00|3561|3560|3565|3564|3565|3564|3557|3556|156320
1697743200000|2023-10-19 19:20:00|3566|3565|3565|3564|3568|3567|3559|3558|149031
1697743500000|2023-10-19 19:25:00|3564|3563|3564|3563|3567|3566|3558|3557|188988
1697743800000|2023-10-19 19:30:00|3565|3564|3569|3568|3571|3570|3563|3562|180482
1697744100000|2023-10-19 19:35:00|3570|3569|3562|3561|3572|3571|3562|3561|217809
1697744400000|2023-10-19 19:40:00|3563|3562|3554|3553|3564|3563|3554|3553|216215
1697744700000|2023-10-19 19:45:00|3553|3552|3568|3567|3568|3567|3553|3552|360105
1697745000000|2023-10-19 19:50:00|3569|3568|3570|3569|3575|3574|3565|3564|518272
1697745300000|2023-10-19 19:55:00|3569|3566|3566|3565|3576|3575|3564|3563|1027935
1697745600000|2023-10-19 20:00:00|3570|3563|3558|3555|3588|3575|3557|3551|5461109
1697745900000|2023-10-19 20:05:00|3556|3551|3558|3555|3558|3555|3554|3551|1062
1697746200000|2023-10-19 20:10:00||3556||3556||3556||3556|9
1697746500000|2023-10-19 20:15:00|3562|3557|3566|3563|3567|3563|3561|3557|1890
1697746800000|2023-10-19 20:20:00|3567|3566|3567|3563|3567|3566|3566|3563|977
1697747100000|2023-10-19 20:25:00|||||||||101
1697747400000|2023-10-19 20:30:00|3566|3559|3565|3563|3566|3563|3563|3559|902
1697747700000|2023-10-19 20:35:00|3566|3562|3563|3560|3566|3562|3561|3559|758
1697748300000|2023-10-19 20:45:00|3561|3559|3559|3557|3561|3559|3557|3557|1632
1697748600000|2023-10-19 20:50:00|3560|3559|3560|3559|3560|3559|3560|3559|104
1697748900000|2023-10-19 20:55:00|3565|3558|3565|3563|3565|3563|3563|3558|968
1697749200000|2023-10-19 21:00:00|3564|3561|3564|3561|3564|3561|3564|3561|500
1697749500000|2023-10-19 21:05:00|||||||||10
1697749800000|2023-10-19 21:10:00||3560||3560||3560||3560|5
1697750100000|2023-10-19 21:15:00|3562||3562||3562||3562||303
1697750400000|2023-10-19 21:20:00|3564||3565||3565||3564||66
1697750700000|2023-10-19 21:25:00|||||||||23
1697751000000|2023-10-19 21:30:00|||||||||252
1697751300000|2023-10-19 21:35:00|||||||||2
1697751600000|2023-10-19 21:40:00|||||||||60
1697751900000|2023-10-19 21:45:00||3563||3560||3563||3560|314
1697752200000|2023-10-19 21:50:00|||||||||43
1697752800000|2023-10-19 22:00:00|3566|3561|3567|3561|3567|3561|3566|3561|5114
1697753100000|2023-10-19 22:05:00|3566||3566||3566||3566||301
1697753400000|2023-10-19 22:10:00|3565||3562||3566||3562||632
1697753700000|2023-10-19 22:15:00|3564|3560|3564|3560|3564|3560|3564|3560|473
1697754000000|2023-10-19 22:20:00|||||||||1000
1697754300000|2023-10-19 22:25:00|||||||||3
1697754600000|2023-10-19 22:30:00||3563||3560||3563||3560|401
1697754900000|2023-10-19 22:35:00|||||||||49
1697755200000|2023-10-19 22:40:00|||||||||1
1697755500000|2023-10-19 22:45:00|||||||||20
1697755800000|2023-10-19 22:50:00|||||||||30
1697756100000|2023-10-19 22:55:00||3561||3561||3561||3561|40
1697756400000|2023-10-19 23:00:00|3562|3562|3558|3556|3562|3562|3558|3556|1835
1697756700000|2023-10-19 23:05:00||3554||3554||3554||3554|1102
1697757000000|2023-10-19 23:10:00|3562|3555|3562|3555|3562|3555|3562|3555|584
1697757300000|2023-10-19 23:15:00|||||||||1
1697757600000|2023-10-19 23:20:00|||||||||50
1697757900000|2023-10-19 23:25:00||3560||3555||3561||3555|401
1697758500000|2023-10-19 23:35:00|3561|3554|3557|3554|3562|3554|3557|3554|1018
1697758800000|2023-10-19 23:40:00|||||||||70
1697759100000|2023-10-19 23:45:00|3555||3555||3555||3555||1252
1697759400000|2023-10-19 23:50:00|3562||3562||3562||3562||845
1697759700000|2023-10-19 23:55:00|3561||3561||3561||3561||4
1697788800000|2023-10-20 08:00:00|3557|3544|3560|3551|3564|3551|3554|3544|113
1697789100000|2023-10-20 08:05:00|3564|3550|3572|3557|3576|3558|3564|3550|157
1697789400000|2023-10-20 08:10:00|3568|3558|3572|3558|3576|3558|3564|3552|10
1697789700000|2023-10-20 08:15:00|3566|3559|3573|3559|3573|3559|3565|3556|40
1697790000000|2023-10-20 08:20:00|3569|3556|3569|3560|3573|3563|3567|3556|21
1697790300000|2023-10-20 08:25:00|3570|3561|3576|3562|3578|3562|3570|3561|169
1697790600000|2023-10-20 08:30:00|3572|3561|3578|3558|3578|3562|3571|3558|19
1697790900000|2023-10-20 08:35:00|3570|3559|3574|3563|3578|3563|3569|3558|18
1697791200000|2023-10-20 08:40:00|3576|3564|3577|3567|3577|3567|3569|3563|34
1697791500000|2023-10-20 08:45:00|3573|3570|3578|3570|3578|3570|3572|3570|130
1697791800000|2023-10-20 08:50:00|3577||3578||3578||3574||0
1697792100000|2023-10-20 08:55:00|3571|3564|3574|3563|3578|3564|3571|3563|2626
1697792400000|2023-10-20 09:00:00|3576||3570||3576||3570||105
1697792700000|2023-10-20 09:05:00|3572|3561|3570|3559|3578|3561|3567|3558|72
1697793000000|2023-10-20 09:10:00|3572|3560|3570|3558|3572|3560|3566|3558|23
1697793300000|2023-10-20 09:15:00|3567|3557|3564|3557|3570|3557|3562|3554|36
1697793600000|2023-10-20 09:20:00|3562|3558|3562|3554|3565|3558|3560|3554|753
1697793900000|2023-10-20 09:25:00|3560||3562||3562||3559||42
1697794200000|2023-10-20 09:30:00|3560||3560||3562||3560||14
1697794500000|2023-10-20 09:35:00|3559||3560||3562||3559||0
1697794800000|2023-10-20 09:40:00|3562||3561||3568||3556||310
1697795100000|2023-10-20 09:45:00|3560||3562||3562||3560||0
1697795400000|2023-10-20 09:50:00|3563||3563||3566||3562||625
1697795700000|2023-10-20 09:55:00|3564||3563||3567||3562||0
1697796000000|2023-10-20 10:00:00|3564||3563||3567||3562||0
1697796300000|2023-10-20 10:05:00|3564|3555|3567|3558|3567|3563|3564|3555|1257
1697796600000|2023-10-20 10:10:00|3568|3556|3569|3558|3572|3558|3568|3556|4
1697796900000|2023-10-20 10:15:00||3557||3558||3558||3555|1
1697797200000|2023-10-20 10:20:00|3572|3556|3569|3557|3572|3558|3568|3556|41
1697797500000|2023-10-20 10:25:00|3572|3558|3560|3556|3572|3558|3559|3556|53
1697797800000|2023-10-20 10:30:00|3559||3560||3566||3559||245
1697798100000|2023-10-20 10:35:00|3559||3560||3562||3559||13
1697798400000|2023-10-20 10:40:00|3562||3558||3563||3558||93
1697798700000|2023-10-20 10:45:00|3557|3554|3560|3554|3563|3554|3557|3554|957
1697799000000|2023-10-20 10:50:00|3559||3559||3560||3558||8
1697799300000|2023-10-20 10:55:00|3560|3552|3556|3551|3560|3552|3556|3551|146
1697799600000|2023-10-20 11:00:00|3554|3550|3552|3550|3554|3550|3552|3550|157
1697799900000|2023-10-20 11:05:00|3551|3551|3560|3551|3560|3553|3551|3550|2452
1697800200000|2023-10-20 11:10:00||3553||3557||3557||3551|726
1697800500000|2023-10-20 11:15:00|3562||3562||3568||3561||779
1697800800000|2023-10-20 11:20:00|3561|3558|3563|3557|3565|3558|3558|3552|2198
1697801100000|2023-10-20 11:25:00|3562|3553|3565|3555|3565|3556|3557|3553|2918
1697801400000|2023-10-20 11:30:00|3564|3556|3563|3555|3564|3556|3563|3555|6
1697801700000|2023-10-20 11:35:00|3560||3563||3563||3560||210
1697802000000|2023-10-20 11:40:00|3560||3560||3560||3560||15
1697802300000|2023-10-20 11:45:00|||||||||305
1697802600000|2023-10-20 11:50:00||3556||3555||3556||3555|38
1697802900000|2023-10-20 11:55:00|3562|3556|3565|3558|3565|3561|3562|3555|894
1697803200000|2023-10-20 12:00:00|3562|3557|3562|3557|3562|3557|3562|3557|80
1697803500000|2023-10-20 12:05:00|3560|3559|3562|3555|3562|3559|3560|3555|1091
1697803800000|2023-10-20 12:10:00|3561|3558|3561|3558|3561|3558|3561|3558|462
1697804100000|2023-10-20 12:15:00|3560|3555|3561|3555|3561|3558|3557|3555|6030
1697804400000|2023-10-20 12:20:00|3558|3552|3560|3552|3561|3552|3556|3552|4996
1697804700000|2023-10-20 12:25:00|3555|3550|3559|3550|3560|3550|3553|3550|553
1697805000000|2023-10-20 12:30:00|3560|3552|3560|3552|3560|3552|3560|3552|10
1697805300000|2023-10-20 12:35:00||3555||3555||3555||3555|104
1697805600000|2023-10-20 12:40:00||3552||3552||3552||3552|117
1697805900000|2023-10-20 12:45:00|3552|3550|3560|3550|3560|3550|3552|3550|997
1697806200000|2023-10-20 12:50:00|3553|3548|3560|3548|3560|3548|3553|3548|450
1697806500000|2023-10-20 12:55:00||3552||3549||3552||3549|655
1697806800000|2023-10-20 13:00:00||3555||3549||3555||3549|198
1697807100000|2023-10-20 13:05:00|3557|3550|3560|3552|3560|3555|3557|3550|21
1697807400000|2023-10-20 13:10:00||3550||3550||3550||3550|52
1697807700000|2023-10-20 13:15:00|3559|3553|3559|3553|3560|3557|3558|3553|1262
1697808000000|2023-10-20 13:20:00|3560|3554|3560|3555|3560|3555|3560|3553|19
1697808300000|2023-10-20 13:25:00|3559|3554|3574|3564|3588|3587|3554|3548|57255
1697808600000|2023-10-20 13:30:00|3572|3565|3600|3598|3614|3613|3561|3560|481963
1697808900000|2023-10-20 13:35:00|3599|3597|3596|3595|3599|3598|3578|3576|371274
1697809200000|2023-10-20 13:40:00|3595|3594|3604|3603|3609|3608|3592|3592|317266
1697809500000|2023-10-20 13:45:00|3603|3602|3603|3602|3611|3610|3597|3596|269663
1697809800000|2023-10-20 13:50:00|3602|3600|3612|3611|3613|3612|3586|3585|272821
1697810100000|2023-10-20 13:55:00|3611|3610|3621|3620|3628|3627|3609|3609|329601
1697810400000|2023-10-20 14:00:00|3620|3619|3603|3602|3629|3628|3602|3601|280989
1697810700000|2023-10-20 14:05:00|3604|3603|3600|3599|3614|3613|3593|3592|167086
1697811000000|2023-10-20 14:10:00|3601|3600|3583|3582|3601|3600|3582|3581|198690
1697811300000|2023-10-20 14:15:00|3584|3583|3582|3581|3591|3590|3578|3577|96794
1697811600000|2023-10-20 14:20:00|3583|3582|3576|3575|3583|3582|3571|3570|81053
1697811900000|2023-10-20 14:25:00|3575|3574|3577|3576|3580|3579|3572|3572|102995
1697812200000|2023-10-20 14:30:00|3576|3575|3575|3574|3578|3577|3566|3565|139077
1697812500000|2023-10-20 14:35:00|3576|3575|3566|3565|3577|3576|3565|3564|112790
1697812800000|2023-10-20 14:40:00|3565|3564|3554|3553|3567|3566|3553|3552|158791
1697813100000|2023-10-20 14:45:00|3553|3552|3555|3554|3560|3559|3553|3552|205242
1697813400000|2023-10-20 14:50:00|3556|3555|3551|3550|3556|3555|3542|3541|154618
1697813700000|2023-10-20 14:55:00|3550|3549|3547|3547|3552|3551|3546|3545|143871
1697814000000|2023-10-20 15:00:00|3546|3546|3547|3546|3552|3551|3545|3544|105752
1697814300000|2023-10-20 15:05:00|3546|3545|3554|3553|3557|3557|3546|3545|117858
1697814600000|2023-10-20 15:10:00|3553|3554|3553|3552|3554|3554|3544|3543|100491
1697814900000|2023-10-20 15:15:00|3554|3553|3541|3540|3556|3555|3541|3540|174860
1697815200000|2023-10-20 15:20:00|3542|3541|3538|3537|3544|3543|3532|3531|140791
1697815500000|2023-10-20 15:25:00|3539|3538|3530|3529|3541|3540|3530|3529|153361
1697815800000|2023-10-20 15:30:00|3531|3530|3538|3537|3541|3540|3530|3530|175713
1697816100000|2023-10-20 15:35:00|3539|3538|3538|3537|3542|3541|3535|3534|114218
1697816400000|2023-10-20 15:40:00|3537|3536|3533|3532|3539|3538|3532|3531|72847
1697816700000|2023-10-20 15:45:00|3532|3531|3545|3544|3545|3544|3532|3531|202506
1697817000000|2023-10-20 15:50:00|3546|3545|3542|3541|3549|3548|3541|3540|119684
1697817300000|2023-10-20 15:55:00|3543|3542|3539|3538|3548|3547|3539|3538|119490
1697817600000|2023-10-20 16:00:00|3540|3539|3525|3524|3540|3539|3525|3524|219092
1697817900000|2023-10-20 16:05:00|3524|3523|3517|3516|3525|3524|3517|3516|207018
1697818200000|2023-10-20 16:10:00|3516|3515|3519|3518|3523|3522|3515|3514|121612
1697818500000|2023-10-20 16:15:00|3518|3517|3518|3517|3522|3521|3514|3513|200812
1697818800000|2023-10-20 16:20:00|3517|3516|3525|3524|3527|3526|3517|3516|244333
1697819100000|2023-10-20 16:25:00|3524|3523|3514|3514|3525|3524|3514|3514|117439
1697819400000|2023-10-20 16:30:00|3515|3513|3518|3517|3520|3519|3514|3513|158635
1697819700000|2023-10-20 16:35:00|3517|3516|3514|3513|3520|3519|3512|3511|215067
1697820000000|2023-10-20 16:40:00|3513|3512|3514|3513|3514|3513|3511|3510|84143
1697820300000|2023-10-20 16:45:00|3513|3512|3525|3524|3526|3525|3513|3512|77400
1697820600000|2023-10-20 16:50:00|3524|3523|3518|3517|3526|3525|3518|3517|108138
1697820900000|2023-10-20 16:55:00|3519|3518|3523|3522|3525|3524|3517|3516|102832
1697821200000|2023-10-20 17:00:00|3524|3523|3523|3522|3528|3527|3521|3520|80610
1697821500000|2023-10-20 17:05:00|3524|3523|3516|3515|3525|3524|3515|3514|105292
1697821800000|2023-10-20 17:10:00|3517|3516|3521|3520|3523|3522|3514|3513|80309
1697822100000|2023-10-20 17:15:00|3520|3519|3537|3536|3539|3538|3518|3517|155107
1697822400000|2023-10-20 17:20:00|3536|3535|3531|3530|3543|3542|3531|3530|124551
1697822700000|2023-10-20 17:25:00|3530|3529|3525|3524|3531|3530|3522|3521|108274
1697823000000|2023-10-20 17:30:00|3526|3525|3529|3528|3532|3531|3523|3522|77893
1697823300000|2023-10-20 17:35:00|3528|3527|3522|3521|3531|3530|3522|3521|102910
1697823600000|2023-10-20 17:40:00|3521|3520|3527|3526|3533|3532|3521|3520|108017
1697823900000|2023-10-20 17:45:00|3526|3525|3520|3519|3529|3528|3518|3517|107493
1697824200000|2023-10-20 17:50:00|3521|3520|3523|3522|3525|3524|3519|3518|85918
1697824500000|2023-10-20 17:55:00|3522|3521|3526|3526|3527|3526|3521|3520|85255
1697824800000|2023-10-20 18:00:00|3525|3525|3522|3521|3527|3526|3519|3518|85189
1697825100000|2023-10-20 18:05:00|3523|3522|3516|3515|3524|3523|3516|3515|88128
1697825400000|2023-10-20 18:10:00|3515|3514|3507|3506|3516|3515|3505|3504|154749
1697825700000|2023-10-20 18:15:00|3506|3505|3504|3503|3510|3509|3503|3502|107567
1697826000000|2023-10-20 18:20:00|3505|3504|3507|3506|3508|3507|3502|3501|100863
1697826300000|2023-10-20 18:25:00|3508|3507|3503|3502|3508|3507|3501|3500|133256
1697826600000|2023-10-20 18:30:00|3502|3501|3504|3503|3505|3504|3502|3501|59162
1697826900000|2023-10-20 18:35:00|3503|3502|3499|3498|3509|3508|3497|3496|192453
1697827200000|2023-10-20 18:40:00|3498|3497|3498|3497|3499|3498|3493|3492|126332
1697827500000|2023-10-20 18:45:00|3499|3498|3498|3497|3502|3501|3496|3495|93585
1697827800000|2023-10-20 18:50:00|3497|3496|3497|3497|3499|3498|3496|3495|112520
1697828100000|2023-10-20 18:55:00|3498|3496|3496|3495|3505|3504|3496|3495|133180
1697828400000|2023-10-20 19:00:00|3497|3496|3496|3495|3500|3499|3494|3493|98400
1697828700000|2023-10-20 19:05:00|3497|3496|3493|3492|3500|3499|3493|3492|90637
1697829000000|2023-10-20 19:10:00|3494|3493|3497|3496|3498|3497|3492|3491|125776
1697829300000|2023-10-20 19:15:00|3496|3495|3503|3502|3503|3502|3494|3493|145374
1697829600000|2023-10-20 19:20:00|3502|3501|3497|3496|3502|3501|3495|3494|112229
1697829900000|2023-10-20 19:25:00|3496|3495|3500|3499|3502|3501|3494|3493|180322
1697830200000|2023-10-20 19:30:00|3501|3500|3502|3501|3505|3504|3500|3499|173948
1697830500000|2023-10-20 19:35:00|3503|3502|3501|3500|3504|3503|3499|3498|166407
1697830800000|2023-10-20 19:40:00|3500|3499|3496|3495|3500|3499|3494|3493|229811
1697831100000|2023-10-20 19:45:00|3495|3494|3498|3497|3499|3498|3493|3492|367881
1697831400000|2023-10-20 19:50:00|3497|3496|3491|3490|3497|3496|3488|3487|574462
1697831700000|2023-10-20 19:55:00|3492|3491|3492|3491|3497|3496|3490|3489|1181803
1697832000000|2023-10-20 20:00:00|3493|3485|3491|3490|3495|3491|3488|3485|5261556
1697832300000|2023-10-20 20:05:00|3492|3488|3490|3489|3492|3489|3489|3488|1648
1697832600000|2023-10-20 20:10:00|||||||||383
1697832900000|2023-10-20 20:15:00|3489|3488|3488|3485|3489|3488|3487|3485|6132
1697833200000|2023-10-20 20:20:00|3487||3487||3487||3487||98
1697833500000|2023-10-20 20:25:00|3488|3486|3488|3486|3488|3486|3488|3486|28
1697833800000|2023-10-20 20:30:00|||||||||411
1697834100000|2023-10-20 20:35:00|3487|3485|3488|3487|3488|3487|3485|3483|6694
1697834400000|2023-10-20 20:40:00|3489|3488|3490|3489|3490|3489|3489|3488|1911
1697834700000|2023-10-20 20:45:00|||||||||207
1697835000000|2023-10-20 20:50:00|||||||||1021
1697835300000|2023-10-20 20:55:00|||||||||923
1698048000000|2023-10-23 08:00:00|3481|3480|3480|3477|3490|3480|3480|3477|1092
1698048300000|2023-10-23 08:05:00|3484|3478|3490|3480|3492|3483|3484|3477|1613
1698048600000|2023-10-23 08:10:00|3492|3482|3492|3485|3492|3491|3489|3482|701
1698048900000|2023-10-23 08:15:00|3491|3486|3492|3486|3492|3486|3491|3486|28
1698049200000|2023-10-23 08:20:00|3491||3492||3492||3491||167
1698049500000|2023-10-23 08:25:00|3491||3492||3492||3490||3
1698049800000|2023-10-23 08:30:00|3491|3482|3492|3480|3492|3482|3487|3480|62
1698050100000|2023-10-23 08:35:00|3491|3481|3492|3481|3492|3482|3491|3480|3
1698050400000|2023-10-23 08:40:00|3491|3480|3490|3480|3492|3481|3490|3480|0
1698050700000|2023-10-23 08:45:00|3492|3481|3492|3480|3492|3481|3491|3480|14
1698051000000|2023-10-23 08:50:00|3491|3481|3484|3480|3492|3481|3484|3480|32
1698051300000|2023-10-23 08:55:00|3486|3478|3490|3481|3492|3481|3484|3478|64
1698051600000|2023-10-23 09:00:00|3488||3492||3492||3486||57
1698051900000|2023-10-23 09:05:00|3490|3480|3489|3478|3492|3480|3488|3478|736
1698052200000|2023-10-23 09:10:00|3488|3477|3484|3472|3488|3478|3482|3470|1479
1698052500000|2023-10-23 09:15:00|3483|3470|3480|3478|3484|3479|3478|3470|299
1698052800000|2023-10-23 09:20:00||3477||3477||3477||3477|465
1698053100000|2023-10-23 09:25:00|3477|3474|3475|3470|3477|3474|3474|3470|1067
1698053400000|2023-10-23 09:30:00|3470|3469|3468|3451|3475|3469|3457|3451|1618
1698053700000|2023-10-23 09:35:00|3466|3452|3449|3447|3468|3457|3449|3445|4370
1698054000000|2023-10-23 09:40:00|3450|3446|3452|3446|3455|3446|3450|3446|4808
1698054300000|2023-10-23 09:45:00|3450|3444|3449|3441|3454|3444|3448|3441|26
1698054600000|2023-10-23 09:50:00|3453|3447|3455|3442|3455|3450|3450|3440|1167
1698054900000|2023-10-23 09:55:00|3454|3445|3458|3445|3474|3445|3454|3445|1001
1698055200000|2023-10-23 10:00:00|3459|3446|3462|3448|3462|3448|3459|3446|794
1698055500000|2023-10-23 10:05:00|3461|3445|3464|3450|3468|3452|3458|3445|570
1698055800000|2023-10-23 10:10:00||3451||3450||3451||3450|107
1698056100000|2023-10-23 10:15:00|3463|3451|3462|3450|3464|3453|3461|3450|468
1698056400000|2023-10-23 10:20:00|3461|3451|3461|3451|3465|3451|3461|3450|30
1698056700000|2023-10-23 10:25:00|3462|3446|3461|3453|3463|3453|3461|3446|130
1698057000000|2023-10-23 10:30:00|3462|3463|3474|3462|3474|3464|3462|3453|3447
1698057300000|2023-10-23 10:35:00|3470|3460|3474|3464|3478|3470|3470|3460|3719
1698057600000|2023-10-23 10:40:00|3473|3465|3474|3466|3474|3466|3470|3464|352
1698057900000|2023-10-23 10:45:00|3473|3468|3472|3464|3474|3470|3470|3464|1354
1698058200000|2023-10-23 10:50:00|3469|3465|3474|3464|3474|3465|3465|3464|1011
1698058500000|2023-10-23 10:55:00|3473|3465|3474|3464|3474|3465|3469|3464|309
1698058800000|2023-10-23 11:00:00|3477|3465|3475|3466|3478|3472|3475|3465|2081
1698059100000|2023-10-23 11:05:00|3478|3467|3477|3467|3478|3467|3476|3467|51
1698059400000|2023-10-23 11:10:00|3478||3474||3478||3474||215
1698059700000|2023-10-23 11:15:00|3471|3465|3471|3465|3471|3467|3471|3465|403
1698060000000|2023-10-23 11:20:00|3470||3473||3474||3470||260
1698060300000|2023-10-23 11:25:00|3472|3466|3474|3466|3474|3468|3472|3465|229
1698060600000|2023-10-23 11:30:00|3476|3467|3476|3467|3476|3467|3476|3466|46
1698060900000|2023-10-23 11:35:00|3474|3468|3476|3469|3476|3469|3474|3468|223
1698061200000|2023-10-23 11:40:00|3475|3470|3476|3469|3476|3471|3474|3468|1232
1698061500000|2023-10-23 11:45:00|3478|3468|3475|3469|3480|3470|3475|3468|317
1698061800000|2023-10-23 11:50:00||3470||3470||3470||3470|10
1698062100000|2023-10-23 11:55:00|3474|3468|3474|3468|3475|3468|3472|3468|952
1698062400000|2023-10-23 12:00:00|3475|3469|3474|3468|3475|3470|3474|3468|1407
1698062700000|2023-10-23 12:05:00|3472|3466|3472|3465|3473|3466|3465|3460|4695
1698063000000|2023-10-23 12:10:00|3473|3464|3473|3463|3473|3466|3466|3463|1171
1698063300000|2023-10-23 12:15:00|3470|3462|3473|3464|3473|3468|3469|3462|1201
1698063600000|2023-10-23 12:20:00|3477|3468|3470|3465|3480|3472|3470|3465|7920
1698063900000|2023-10-23 12:25:00|3473|3469|3477|3470|3479|3470|3471|3469|483
1698064200000|2023-10-23 12:30:00|3478|3473|3480|3476|3482|3478|3478|3473|3012
1698064500000|2023-10-23 12:35:00|3478|3472|3480|3473|3480|3477|3478|3467|2622
1698064800000|2023-10-23 12:40:00|3479|3472|3480|3470|3480|3475|3479|3470|74
1698065100000|2023-10-23 12:45:00|3479|3475|3478|3469|3479|3475|3478|3468|623
1698065400000|2023-10-23 12:50:00|3476|3468|3478|3475|3480|3475|3476|3468|739
1698065700000|2023-10-23 12:55:00|3477|3468|3474|3468|3478|3470|3474|3468|1874
1698066000000|2023-10-23 13:00:00|3473|3467|3474|3468|3474|3472|3473|3467|458
1698066300000|2023-10-23 13:05:00|3475|3469|3478|3468|3478|3474|3474|3468|1038
1698066600000|2023-10-23 13:10:00|3475|3472|3476|3471|3478|3472|3474|3471|14
1698066900000|2023-10-23 13:15:00|3475|3472|3477|3470|3477|3473|3475|3470|241
1698067200000|2023-10-23 13:20:00|3478|3471|3478|3473|3478|3474|3473|3471|791
1698067500000|2023-10-23 13:25:00|3477|3470|3476|3460|3482|3478|3468|3460|18940
1698067800000|2023-10-23 13:30:00|3470|3462|3474|3472|3477|3476|3449|3447|620022
1698068100000|2023-10-23 13:35:00|3473|3473|3450|3449|3475|3474|3449|3448|307387
1698068400000|2023-10-23 13:40:00|3449|3448|3434|3433|3449|3448|3433|3432|253286
1698068700000|2023-10-23 13:45:00|3433|3432|3462|3461|3464|3463|3429|3428|361888
1698069000000|2023-10-23 13:50:00|3463|3462|3455|3454|3469|3468|3449|3448|161463
1698069300000|2023-10-23 13:55:00|3456|3455|3472|3471|3479|3478|3451|3450|192698
1698069600000|2023-10-23 14:00:00|3473|3472|3454|3453|3474|3473|3450|3449|147099
1698069900000|2023-10-23 14:05:00|3455|3454|3454|3453|3464|3463|3452|3451|187177
1698070200000|2023-10-23 14:10:00|3455|3454|3460|3459|3461|3460|3455|3454|114342
1698070500000|2023-10-23 14:15:00|3461|3460|3462|3461|3465|3464|3448|3447|461258
1698070800000|2023-10-23 14:20:00|3463|3462|3466|3465|3468|3467|3454|3453|136995
1698071100000|2023-10-23 14:25:00|3465|3464|3464|3463|3470|3469|3462|3461|107309
1698071400000|2023-10-23 14:30:00|3465|3464|3463|3462|3467|3466|3457|3456|89662
1698071700000|2023-10-23 14:35:00|3464|3463|3467|3466|3468|3467|3457|3456|94915
1698072000000|2023-10-23 14:40:00|3466|3465|3472|3471|3476|3475|3464|3463|149857
1698072300000|2023-10-23 14:45:00|3471|3470|3472|3471|3472|3471|3467|3466|120950
1698072600000|2023-10-23 14:50:00|3473|3472|3471|3470|3475|3474|3471|3470|135063
1698072900000|2023-10-23 14:55:00|3472|3471|3480|3479|3480|3479|3467|3466|113296
1698073200000|2023-10-23 15:00:00|3481|3480|3473|3472|3481|3480|3472|3471|157848
1698073500000|2023-10-23 15:05:00|3474|3473|3479|3478|3480|3479|3474|3473|150054
1698073800000|2023-10-23 15:10:00|3480|3479|3480|3479|3480|3479|3477|3476|77166
1698074100000|2023-10-23 15:15:00|3481|3480|3483|3482|3485|3484|3480|3479|147118
1698074400000|2023-10-23 15:20:00|3484|3483|3485|3484|3488|3487|3482|3481|113859
1698074700000|2023-10-23 15:25:00|3484|3483|3485|3484|3489|3488|3483|3482|379109
1698075000000|2023-10-23 15:30:00|3484|3483|3479|3478|3485|3484|3476|3475|96148
1698075300000|2023-10-23 15:35:00|3480|3479|3487|3486|3488|3487|3478|3477|90812
1698075600000|2023-10-23 15:40:00|3488|3487|3487|3486|3488|3487|3485|3484|88861
1698075900000|2023-10-23 15:45:00|3488|3487|3483|3482|3488|3487|3481|3480|92113
1698076200000|2023-10-23 15:50:00|3482|3481|3487|3486|3487|3486|3481|3480|74871
1698076500000|2023-10-23 15:55:00|3486|3485|3491|3490|3492|3491|3486|3485|125785
1698076800000|2023-10-23 16:00:00|3490|3489|3487|3486|3491|3490|3485|3484|113315
1698077100000|2023-10-23 16:05:00|3486|3485|3494|3493|3496|3495|3485|3484|190266
1698077400000|2023-10-23 16:10:00|3493|3492|3497|3496|3497|3496|3492|3491|131100
1698077700000|2023-10-23 16:15:00|3498|3497|3500|3499|3506|3505|3498|3497|362691
1698078000000|2023-10-23 16:20:00|3499|3498|3507|3506|3507|3506|3496|3495|187853
1698078300000|2023-10-23 16:25:00|3506|3505|3507|3506|3507|3506|3503|3502|142845
1698078600000|2023-10-23 16:30:00|3506|3505|3503|3502|3509|3508|3502|3501|172520
1698078900000|2023-10-23 16:35:00|3502|3501|3503|3502|3506|3505|3499|3498|88123
1698079200000|2023-10-23 16:40:00|3502|3501|3501|3500|3503|3502|3500|3499|83033
1698079500000|2023-10-23 16:45:00|3500|3499|3498|3497|3502|3501|3497|3496|68201
1698079800000|2023-10-23 16:50:00|3497|3496|3501|3500|3502|3501|3497|3496|83508
1698080100000|2023-10-23 16:55:00|3502|3501|3519|3518|3519|3518|3502|3501|233865
1698080400000|2023-10-23 17:00:00|3518|3517|3508|3507|3518|3517|3507|3506|119667
1698080700000|2023-10-23 17:05:00|3509|3508|3506|3505|3511|3510|3505|3505|189389
1698081000000|2023-10-23 17:10:00|3505|3504|3504|3503|3506|3505|3500|3499|84675
1698081300000|2023-10-23 17:15:00|3503|3502|3496|3495|3505|3504|3495|3494|70391
1698081600000|2023-10-23 17:20:00|3495|3494|3494|3493|3499|3498|3494|3493|129892
1698081900000|2023-10-23 17:25:00|3493|3492|3498|3497|3498|3497|3493|3492|79787
1698082200000|2023-10-23 17:30:00|3497|3496|3500|3499|3501|3500|3496|3495|94342
1698082500000|2023-10-23 17:35:00|3501|3500|3504|3503|3504|3503|3501|3500|83524
1698082800000|2023-10-23 17:40:00|3503|3502|3498|3497|3504|3503|3497|3496|80003
1698083100000|2023-10-23 17:45:00|3497|3496|3500|3499|3501|3500|3493|3492|116666
1698083400000|2023-10-23 17:50:00|3501|3500|3494|3493|3501|3500|3494|3493|39458
1698083700000|2023-10-23 17:55:00|3495|3494|3491|3490|3495|3494|3490|3489|117565
1698084000000|2023-10-23 18:00:00|3490|3489|3489|3488|3490|3490|3485|3484|131165
1698084300000|2023-10-23 18:05:00|3490|3489|3490|3489|3492|3491|3489|3488|68549
1698084600000|2023-10-23 18:10:00|3489|3488|3483|3482|3489|3488|3481|3480|110027
1698084900000|2023-10-23 18:15:00|3484|3483|3478|3477|3484|3483|3477|3476|138904
1698085200000|2023-10-23 18:20:00|3477|3476|3479|3478|3481|3480|3474|3473|73479
1698085500000|2023-10-23 18:25:00|3478|3477|3475|3474|3481|3480|3475|3474|82340
1698085800000|2023-10-23 18:30:00|3476|3475|3472|3471|3478|3477|3472|3471|124872
1698086100000|2023-10-23 18:35:00|3471|3470|3475|3474|3475|3474|3471|3470|94929
1698086400000|2023-10-23 18:40:00|3476|3475|3472|3471|3479|3478|3470|3469|154800
1698086700000|2023-10-23 18:45:00|3473|3472|3473|3472|3477|3476|3470|3469|106957
1698087000000|2023-10-23 18:50:00|3472|3471|3468|3467|3472|3471|3465|3464|112036
1698087300000|2023-10-23 18:55:00|3469|3468|3411|3410|3471|3470|3377|3375|4116077
1698087600000|2023-10-23 19:00:00|3410|3409|3402|3401|3432|3431|3382|3381|1911513
1698087900000|2023-10-23 19:05:00|3403|3402|3366|3365|3419|3418|3355|3354|2026335
1698088200000|2023-10-23 19:10:00|3368|3367|3347|3346|3374|3372|3340|3339|1305624
1698088500000|2023-10-23 19:15:00|3348|3347|3384|3383|3408|3407|3348|3347|1916831
1698088800000|2023-10-23 19:20:00|3383|3382|3373|3372|3383|3382|3370|3369|777714
1698089100000|2023-10-23 19:25:00|3374|3373|3388|3387|3397|3396|3374|3373|905729
1698089400000|2023-10-23 19:30:00|3389|3388|3383|3382|3389|3388|3377|3376|478782
1698089700000|2023-10-23 19:35:00|3382|3381|3364|3363|3382|3381|3363|3362|641284
1698090000000|2023-10-23 19:40:00|3363|3362|3359|3358|3371|3370|3357|3356|659901
1698090300000|2023-10-23 19:45:00|3358|3357|3385|3384|3385|3384|3357|3356|971944
1698090600000|2023-10-23 19:50:00|3386|3385|3389|3388|3399|3398|3383|3382|1216687
1698090900000|2023-10-23 19:55:00|3390|3389|3386|3385|3397|3396|3386|3385|2534180
1698091200000|2023-10-23 20:00:00|3392|3384|3391|3389|3404|3397|3389|3380|4180545
1698091500000|2023-10-23 20:05:00|3400|3393|3398|3397|3400|3398|3395|3390|14573
1698091800000|2023-10-23 20:10:00|3399|3398|3398|3391|3400|3399|3397|3390|6776
1698092100000|2023-10-23 20:15:00|3396|3395|3389|3388|3396|3395|3389|3388|9836
1698092400000|2023-10-23 20:20:00|3391|3387|3387|3385|3391|3389|3387|3385|4640
1698092700000|2023-10-23 20:25:00|3388|3386|3379|3361|3388|3386|3379|3361|10269
1698093000000|2023-10-23 20:30:00|3378|3363|3384|3379|3384|3379|3378|3363|2953
1698093300000|2023-10-23 20:35:00||3383||3379||3383||3379|554
1698093600000|2023-10-23 20:40:00|3382|3381|3385|3384|3385|3384|3381|3379|3624
1698093900000|2023-10-23 20:45:00|3390|3386|3389|3387|3390|3389|3388|3386|1670
1698094200000|2023-10-23 20:50:00|3388|3386|3384|3377|3388|3386|3378|3375|16236
1698094500000|2023-10-23 20:55:00|3383|3380|3380|3377|3383|3381|3380|3377|1016
1698094800000|2023-10-23 21:00:00|3383|3379|3378|3377|3383|3379|3378|3375|2626
1698095100000|2023-10-23 21:05:00|||||||||172
1698095400000|2023-10-23 21:10:00|3383|3378|3380|3378|3383|3378|3380|3378|612
1698095700000|2023-10-23 21:15:00|3379|3377|3380|3377|3380|3377|3379|3377|332
1698096000000|2023-10-23 21:20:00|3384|3379|3384|3379|3384|3379|3384|3379|2018
1698096300000|2023-10-23 21:25:00|3382|3377|3382|3377|3382|3377|3382|3377|369
1698096600000|2023-10-23 21:30:00|3380||3380||3380||3380||1169
1698096900000|2023-10-23 21:35:00|3379|3376|3380|3376|3380|3376|3377|3375|2102
1698097200000|2023-10-23 21:40:00||3377||3377||3377||3377|91
1698097500000|2023-10-23 21:45:00||3379||3379||3379||3379|16
1698097800000|2023-10-23 21:50:00|3383|3378|3383|3380|3383|3380|3383|3378|34
1698098100000|2023-10-23 21:55:00||3378||3379||3379||3378|0
1698098400000|2023-10-23 22:00:00||3378||3378||3378||3378|0
1698098700000|2023-10-23 22:05:00||3379||3378||3379||3378|0
1698099000000|2023-10-23 22:10:00||3377||3377||3378||3377|0
1698099300000|2023-10-23 22:15:00|3380||3380||3380||3380||57
1698099600000|2023-10-23 22:20:00|3379|3379|3384|3383|3384|3383|3379|3379|2328
1698099900000|2023-10-23 22:25:00|3385|3384|3384|3383|3385|3384|3384|3383|1036
1698100200000|2023-10-23 22:30:00|3383|3378|3383|3378|3383|3378|3383|3378|164
1698100500000|2023-10-23 22:35:00|||||||||44
1698100800000|2023-10-23 22:40:00|||||||||49
1698101100000|2023-10-23 22:45:00|||||||||22
1698101400000|2023-10-23 22:50:00|||||||||999
1698101700000|2023-10-23 22:55:00|||||||||134
1698102000000|2023-10-23 23:00:00|||||||||169
1698102300000|2023-10-23 23:05:00|3385||3384||3385||3384||147
1698102600000|2023-10-23 23:10:00|3383||3383||3383||3383||555
1698102900000|2023-10-23 23:15:00|||||||||445
1698103200000|2023-10-23 23:20:00|3380|3379|3383|3380|3383|3380|3380|3379|956
1698103500000|2023-10-23 23:25:00|||||||||1590
1698103800000|2023-10-23 23:30:00|||||||||514
1698104100000|2023-10-23 23:35:00|||||||||159
1698104400000|2023-10-23 23:40:00|3382|3378|3385|3378|3385|3378|3382|3378|1130
1698104700000|2023-10-23 23:45:00||3382||3378||3384||3378|1272
1698105000000|2023-10-23 23:50:00||3379||3379||3379||3379|1758
1698105300000|2023-10-23 23:55:00|3388|3380|3388|3381|3388|3381|3387|3380|1314
1698134400000|2023-10-24 08:00:00|3395|3378|3370|3357|3395|3382|3362|3350|11263
1698134700000|2023-10-24 08:05:00|3367|3358|3369|3359|3370|3359|3365|3358|340
1698135000000|2023-10-24 08:10:00|3370|3362|3350|3336|3374|3369|3348|3336|14061
1698135300000|2023-10-24 08:15:00|3349|3337|3360|3350|3360|3350|3349|3337|2247
1698135600000|2023-10-24 08:20:00|3355|3351|3360|3351|3360|3351|3355|3351|290
1698135900000|2023-10-24 08:25:00||3350||3352||3352||3350|21
1698136200000|2023-10-24 08:30:00|3359|3353|3360|3350|3360|3353|3359|3350|565
1698136500000|2023-10-24 08:35:00|3358|3359|3360|3350|3360|3359|3358|3350|1292
1698136800000|2023-10-24 08:40:00||3351||3350||3358||3350|2192
1698137100000|2023-10-24 08:45:00||3355||3358||3358||3355|1143
1698137400000|2023-10-24 08:50:00|3363|3359|3368|3358|3370|3362|3362|3358|16581
1698137700000|2023-10-24 08:55:00|3367|3359|3368|3358|3368|3359|3363|3358|411
1698138000000|2023-10-24 09:00:00|3363|3359|3366|3358|3368|3362|3362|3358|356
1698138300000|2023-10-24 09:05:00|3361||3359||3361||3359||821
1698138600000|2023-10-24 09:10:00|3366|3359|3368|3358|3368|3359|3366|3358|726
1698138900000|2023-10-24 09:15:00|3366|3359|3364|3360|3366|3360|3364|3359|1588
1698139200000|2023-10-24 09:20:00|3366||3365||3366||3365||45
1698139500000|2023-10-24 09:25:00|3366|3362|3366|3362|3366|3362|3366|3362|30
1698139800000|2023-10-24 09:30:00|3374|3363|3378|3375|3378|3375|3373|3362|7642
1698140100000|2023-10-24 09:35:00|||||||||2884
1698140400000|2023-10-24 09:40:00|||||||||23
1698140700000|2023-10-24 09:45:00|3382|3376|3389|3385|3398|3385|3382|3375|9401
1698141000000|2023-10-24 09:50:00|3388||3389||3389||3388||2898
1698141300000|2023-10-24 09:55:00|3388||3388||3389||3388||3142
1698141600000|2023-10-24 10:00:00|3387||3387||3387||3387||2516
1698141900000|2023-10-24 10:05:00|3388|3387|3396|3387|3398|3394|3388|3387|3505
1698142200000|2023-10-24 10:10:00|3395|3388|3390|3385|3396|3388|3390|3385|1510
1698142500000|2023-10-24 10:15:00|3389|3382|3380|3375|3390|3385|3380|3375|6657
1698142800000|2023-10-24 10:20:00|3379|3372|3373|3367|3379|3372|3373|3365|615
1698143100000|2023-10-24 10:25:00|3371|3368|3373|3367|3373|3369|3371|3367|3385
1698143400000|2023-10-24 10:30:00|3370|3366|3376|3365|3376|3372|3370|3365|4067
1698143700000|2023-10-24 10:35:00|3375|3366|3374|3368|3376|3368|3373|3366|84
1698144000000|2023-10-24 10:40:00|3372|3369|3372|3368|3372|3369|3372|3368|896
1698144300000|2023-10-24 10:45:00|3370|3365|3365|3362|3373|3365|3365|3362|2408
1698144600000|2023-10-24 10:50:00|3368|3360|3372|3361|3372|3361|3362|3360|7221
1698144900000|2023-10-24 10:55:00|3370|3362|3366|3361|3370|3362|3365|3361|1539
1698145200000|2023-10-24 11:00:00|3368|3362|3369|3365|3370|3366|3366|3361|5324
1698145500000|2023-10-24 11:05:00|3370|3366|3372|3365|3372|3366|3369|3365|3416
1698145800000|2023-10-24 11:10:00|3370|3366|3370|3366|3372|3368|3370|3366|2706
1698146100000|2023-10-24 11:15:00|3372|3370|3372|3370|3372|3370|3372|3366|1148
1698146400000|2023-10-24 11:20:00|||||||||1428
1698146700000|2023-10-24 11:25:00|3375|3372|3375|3372|3375|3372|3375|3370|3132
1698147000000|2023-10-24 11:30:00|3376|3370|3386|3380|3386|3381|3376|3370|2458
1698147300000|2023-10-24 11:35:00|3384|3376|3385|3382|3386|3382|3379|3371|2371
1698147600000|2023-10-24 11:40:00|3384|3379|3380|3377|3384|3379|3380|3377|926
1698147900000|2023-10-24 11:45:00|||||||||63
1698148200000|2023-10-24 11:50:00|3379|3375|3377|3373|3380|3375|3377|3370|1566
1698148500000|2023-10-24 11:55:00|3375|3370|3377|3370|3377|3373|3372|3370|1285
1698148800000|2023-10-24 12:00:00|3374|3371|3370|3366|3377|3372|3367|3365|5933
1698149100000|2023-10-24 12:05:00|3374|3365|3373|3368|3374|3368|3367|3365|4221
1698149400000|2023-10-24 12:10:00|3372|3370|3373|3370|3373|3370|3372|3370|596
1698149700000|2023-10-24 12:15:00|3370|3366|3373|3370|3373|3370|3370|3366|5081
1698150000000|2023-10-24 12:20:00|3376|3372|3376|3370|3376|3372|3372|3370|8824
1698150300000|2023-10-24 12:25:00|3374|3373|3375|3370|3376|3375|3374|3370|1292
1698150600000|2023-10-24 12:30:00|3374||3374||3374||3374||369
1698150900000|2023-10-24 12:35:00|3373|3372|3376|3372|3376|3375|3371|3366|10502
1698151200000|2023-10-24 12:40:00|3380|3375|3381|3380|3386|3381|3380|3372|14918
1698151500000|2023-10-24 12:45:00|3382|3378|3382|3380|3382|3380|3381|3372|4791
1698151800000|2023-10-24 12:50:00|3383|3375|3384|3380|3384|3381|3381|3375|15117
1698152100000|2023-10-24 12:55:00|3382|3381|3384|3381|3384|3382|3382|3380|1439
1698152400000|2023-10-24 13:00:00|3383|3382|3388|3385|3388|3385|3383|3381|3502
1698152700000|2023-10-24 13:05:00|3387|3382|3394|3388|3402|3398|3386|3382|25173
1698153000000|2023-10-24 13:10:00|3392|3390|3390|3388|3394|3390|3388|3387|7310
1698153300000|2023-10-24 13:15:00|3389|3386|3390|3388|3390|3389|3388|3386|7382
1698153600000|2023-10-24 13:20:00|3389|3387|3383|3381|3390|3387|3380|3377|22444
1698153900000|2023-10-24 13:25:00|3381|3372|3363|3359|3382|3375|3359|3357|52506
1698154200000|2023-10-24 13:30:00|3364|3362|3423|3422|3433|3432|3364|3362|1550756
1698154500000|2023-10-24 13:35:00|3422|3421|3422|3421|3444|3443|3416|3415|865225
1698154800000|2023-10-24 13:40:00|3421|3420|3429|3428|3449|3449|3413|3413|580182
1698155100000|2023-10-24 13:45:00|3428|3427|3407|3406|3429|3428|3404|3403|424862
1698155400000|2023-10-24 13:50:00|3406|3405|3394|3393|3411|3410|3392|3391|412837
1698155700000|2023-10-24 13:55:00|3393|3392|3432|3431|3434|3433|3391|3390|540989
1698156000000|2023-10-24 14:00:00|3434|3433|3405|3404|3434|3433|3400|3399|366064
1698156300000|2023-10-24 14:05:00|3406|3405|3434|3433|3435|3434|3406|3405|221961
1698156600000|2023-10-24 14:10:00|3435|3434|3448|3447|3451|3450|3433|3432|236346
1698156900000|2023-10-24 14:15:00|3447|3446|3436|3435|3453|3452|3435|3434|201056
1698157200000|2023-10-24 14:20:00|3435|3434|3459|3458|3463|3462|3435|3434|266877
1698157500000|2023-10-24 14:25:00|3458|3457|3462|3461|3463|3462|3451|3450|205872
1698157800000|2023-10-24 14:30:00|3463|3462|3461|3460|3464|3463|3456|3455|164788
1698158100000|2023-10-24 14:35:00|3460|3459|3464|3463|3471|3470|3452|3451|351604
1698158400000|2023-10-24 14:40:00|3463|3462|3462|3461|3465|3464|3458|3457|179259
1698158700000|2023-10-24 14:45:00|3461|3460|3461|3460|3466|3465|3458|3457|202516
1698159000000|2023-10-24 14:50:00|3462|3461|3453|3452|3463|3462|3452|3451|235729
1698159300000|2023-10-24 14:55:00|3454|3453|3454|3453|3457|3456|3450|3449|197507
1698159600000|2023-10-24 15:00:00|3453|3452|3456|3455|3456|3455|3449|3448|120790
1698159900000|2023-10-24 15:05:00|3455|3454|3455|3454|3461|3460|3455|3454|105819
1698160200000|2023-10-24 15:10:00|3454|3453|3449|3448|3462|3461|3444|3443|242732
1698160500000|2023-10-24 15:15:00|3448|3447|3450|3449|3453|3452|3445|3444|182221
1698160800000|2023-10-24 15:20:00|3449|3448|3436|3435|3449|3448|3433|3432|327917
1698161100000|2023-10-24 15:25:00|3435|3434|3425|3424|3436|3435|3424|3423|707676
1698161400000|2023-10-24 15:30:00|3424|3423|3436|3435|3440|3439|3424|3423|222985
1698161700000|2023-10-24 15:35:00|3435|3434|3427|3426|3436|3435|3421|3420|166948
1698162000000|2023-10-24 15:40:00|3428|3427|3433|3432|3434|3433|3428|3427|135999
1698162300000|2023-10-24 15:45:00|3432|3431|3437|3436|3438|3437|3430|3430|97421
1698162600000|2023-10-24 15:50:00|3436|3435|3443|3442|3445|3444|3435|3434|306223
1698162900000|2023-10-24 15:55:00|3442|3441|3442|3441|3443|3442|3435|3434|101578
1698163200000|2023-10-24 16:00:00|3441|3440|3433|3432|3445|3444|3431|3430|140554
1698163500000|2023-10-24 16:05:00|3434|3433|3435|3435|3436|3436|3431|3430|100396
1698163800000|2023-10-24 16:10:00|3436|3436|3440|3439|3443|3442|3435|3434|86464
1698164100000|2023-10-24 16:15:00|3441|3440|3438|3437|3441|3440|3434|3433|169374
1698164400000|2023-10-24 16:20:00|3439|3438|3417|3416|3439|3438|3417|3416|445090
1698164700000|2023-10-24 16:25:00|3416|3415|3414|3413|3419|3418|3411|3410|317751
1698165000000|2023-10-24 16:30:00|3413|3412|3414|3413|3424|3423|3413|3412|135975
1698165300000|2023-10-24 16:35:00|3413|3412|3415|3414|3417|3416|3411|3410|118558
1698165600000|2023-10-24 16:40:00|3416|3415|3414|3413|3417|3416|3411|3410|115861
1698165900000|2023-10-24 16:45:00|3415|3414|3409|3408|3419|3418|3409|3408|278763
1698166200000|2023-10-24 16:50:00|3410|3409|3407|3406|3412|3411|3406|3405|603425
1698166500000|2023-10-24 16:55:00|3406|3405|3412|3411|3417|3416|3400|3399|327563
1698166800000|2023-10-24 17:00:00|3413|3412|3421|3420|3422|3421|3413|3412|93128
1698167100000|2023-10-24 17:05:00|3422|3421|3427|3426|3429|3428|3422|3421|97292
1698167400000|2023-10-24 17:10:00|3426|3425|3417|3416|3426|3425|3415|3414|141965
1698167700000|2023-10-24 17:15:00|3418|3417|3422|3421|3422|3421|3415|3414|106428
1698168000000|2023-10-24 17:20:00|3423|3422|3426|3425|3429|3428|3423|3422|102009
1698168300000|2023-10-24 17:25:00|3425|3424|3434|3433|3434|3433|3424|3423|85912
1698168600000|2023-10-24 17:30:00|3435|3434|3433|3432|3440|3439|3432|3431|118877
1698168900000|2023-10-24 17:35:00|3434|3433|3428|3427|3434|3433|3427|3426|78828
1698169200000|2023-10-24 17:40:00|3427|3426|3422|3422|3429|3428|3422|3421|109818
1698169500000|2023-10-24 17:45:00|3421|3421|3414|3413|3424|3423|3414|3413|148182
1698169800000|2023-10-24 17:50:00|3415|3414|3413|3412|3419|3418|3412|3411|170056
1698170100000|2023-10-24 17:55:00|3414|3413|3417|3416|3418|3417|3411|3410|107345
1698170400000|2023-10-24 18:00:00|3418|3417|3419|3418|3424|3423|3417|3416|174483
1698170700000|2023-10-24 18:05:00|3420|3419|3425|3424|3425|3424|3420|3419|106513
1698171000000|2023-10-24 18:10:00|3424|3423|3410|3409|3424|3423|3410|3409|269252
1698171300000|2023-10-24 18:15:00|3409|3408|3411|3410|3412|3411|3408|3407|308752
1698171600000|2023-10-24 18:20:00|3410|3409|3421|3420|3422|3421|3409|3408|197909
1698171900000|2023-10-24 18:25:00|3422|3421|3434|3433|3434|3433|3422|3421|269816
1698172200000|2023-10-24 18:30:00|3435|3434|3444|3443|3446|3445|3432|3431|184766
1698172500000|2023-10-24 18:35:00|3445|3444|3445|3444|3451|3450|3445|3444|214428
1698172800000|2023-10-24 18:40:00|3446|3445|3454|3453|3456|3455|3445|3444|174738
1698173100000|2023-10-24 18:45:00|3453|3452|3460|3459|3461|3460|3452|3451|143231
1698173400000|2023-10-24 18:50:00|3459|3458|3462|3461|3463|3462|3456|3456|224215
1698173700000|2023-10-24 18:55:00|3461|3460|3449|3448|3461|3460|3449|3448|178919
1698174000000|2023-10-24 19:00:00|3450|3449|3446|3445|3458|3457|3440|3439|1042349
1698174300000|2023-10-24 19:05:00|3445|3444|3445|3444|3449|3448|3439|3438|332917
1698174600000|2023-10-24 19:10:00|3446|3445|3455|3454|3456|3455|3446|3445|173047
1698174900000|2023-10-24 19:15:00|3456|3455|3454|3454|3461|3460|3451|3450|248899
1698175200000|2023-10-24 19:20:00|3453|3453|3456|3455|3456|3455|3451|3450|168594
1698175500000|2023-10-24 19:25:00|3457|3456|3455|3454|3460|3459|3455|3454|201393
1698175800000|2023-10-24 19:30:00|3456|3455|3461|3460|3463|3462|3455|3454|248477
1698176100000|2023-10-24 19:35:00|3462|3461|3459|3458|3468|3467|3458|3457|346341
1698176400000|2023-10-24 19:40:00|3460|3459|3468|3467|3469|3468|3459|3458|319556
1698176700000|2023-10-24 19:45:00|3467|3466|3467|3466|3471|3470|3466|3465|427491
1698177000000|2023-10-24 19:50:00|3466|3465|3461|3460|3467|3466|3460|3459|929210
1698177300000|2023-10-24 19:55:00|3459|3458|3460|3459|3464|3463|3458|3457|1211479
1698177600000|2023-10-24 20:00:00|3465|3460|3459|3456|3475|3465|3447|3442|5539654
1698177900000|2023-10-24 20:05:00|3475|3458|3465|3460|3475|3470|3465|3458|2363
1698178200000|2023-10-24 20:10:00|3461|3459|3462|3459|3464|3463|3461|3458|4271
1698178500000|2023-10-24 20:15:00|3463|3460|3469|3466|3469|3466|3458|3451|19229
1698178800000|2023-10-24 20:20:00|3470|3467|3470|3458|3478|3470|3469|3458|59068
1698179100000|2023-10-24 20:25:00|3475|3465|3472|3470|3475|3472|3471|3462|11000
1698179400000|2023-10-24 20:30:00|3478|3472|3472|3460|3478|3472|3472|3460|341
1698179700000|2023-10-24 20:35:00|3471|3465|3468|3465|3471|3465|3467|3460|3862
1698180000000|2023-10-24 20:40:00||3466||3466||3466||3466|808
1698180300000|2023-10-24 20:45:00|3467|3464|3466|3464|3467|3464|3466|3464|4604
1698180600000|2023-10-24 20:50:00|3465|3465|3466|3464|3467|3465|3464|3463|1577
1698180900000|2023-10-24 20:55:00|3467||3468||3468||3466||935
1698181200000|2023-10-24 21:00:00||3466||3466||3466||3466|221
1698181500000|2023-10-24 21:05:00|3470|3465|3464|3462|3471|3465|3464|3462|5198
1698181800000|2023-10-24 21:10:00|3462|3460|3459|3454|3462|3460|3459|3454|3327
1698182100000|2023-10-24 21:15:00|3458|3456|3459|3454|3459|3456|3458|3454|1211
1698182400000|2023-10-24 21:20:00||3455||3455||3455||3455|15
1698183000000|2023-10-24 21:30:00|3469|3456|3459|3456|3469|3456|3459|3456|459
1698183300000|2023-10-24 21:35:00|||||||||28
1698183600000|2023-10-24 21:40:00|||||||||61
1698183900000|2023-10-24 21:45:00|3458|3455|3459|3452|3459|3455|3458|3452|1064
1698184200000|2023-10-24 21:50:00||3450||3450||3450||3450|597
1698184500000|2023-10-24 21:55:00|3454||3459||3459||3454||232
1698184800000|2023-10-24 22:00:00|3465|3452|3469|3452|3469|3452|3465|3451|1806
1698185100000|2023-10-24 22:05:00|3459||3459||3459||3459||946
1698185400000|2023-10-24 22:10:00|3456|3453|3459|3453|3459|3453|3455|3453|975
1698185700000|2023-10-24 22:15:00||3454||3453||3454||3453|334
1698186000000|2023-10-24 22:20:00||3454||3453||3454||3453|709
1698186300000|2023-10-24 22:25:00|||||||||2181
1698186600000|2023-10-24 22:30:00||3456||3453||3456||3453|1775
1698186900000|2023-10-24 22:35:00|||||||||1
1698187200000|2023-10-24 22:40:00|||||||||2
1698187500000|2023-10-24 22:45:00|3457|3456|3459|3453|3459|3456|3457|3453|1235
1698187800000|2023-10-24 22:50:00|||||||||18
1698188100000|2023-10-24 22:55:00|||||||||2
1698188700000|2023-10-24 23:05:00|||||||||6
1698189000000|2023-10-24 23:10:00|||||||||65
1698189300000|2023-10-24 23:15:00||3454||3454||3454||3454|2506
1698189600000|2023-10-24 23:20:00|3458||3459||3459||3458||69
1698189900000|2023-10-24 23:25:00|||||||||236
1698190200000|2023-10-24 23:30:00|3458||3458||3458||3458||80
1698190500000|2023-10-24 23:35:00|3454|3453|3454|3450|3454|3453|3454|3450|959
1698190800000|2023-10-24 23:40:00|3459||3459||3459||3459||12
1698191100000|2023-10-24 23:45:00|||||||||2
1698191400000|2023-10-24 23:50:00|3454||3459||3459||3454||900
1698191700000|2023-10-24 23:55:00|3457|3451|3465|3451|3465|3451|3457|3451|341
1698220800000|2023-10-25 08:00:00|3448|3435|3440|3426|3456|3436|3440|3412|3249
1698221100000|2023-10-25 08:05:00|3435|3425|3435|3420|3440|3425|3430|3415|927
1698221400000|2023-10-25 08:10:00|3434||3433||3435||3433||255
1698221700000|2023-10-25 08:15:00|3434|3415|3430|3420|3434|3420|3425|3408|868
1698222000000|2023-10-25 08:20:00||3417||3420||3420||3417|760
1698222300000|2023-10-25 08:25:00|3435|3421|3440|3426|3440|3435|3428|3421|812
1698222600000|2023-10-25 08:30:00|3444|3424|3440|3430|3444|3430|3440|3421|473
1698222900000|2023-10-25 08:35:00|||||||||8
1698223200000|2023-10-25 08:40:00|3443|3432|3444|3434|3446|3434|3442|3432|27
1698223500000|2023-10-25 08:45:00|3446|3432|3446|3433|3446|3434|3446|3432|954
1698223800000|2023-10-25 08:50:00|3444|3432|3444|3432|3444|3432|3444|3432|599
1698224100000|2023-10-25 08:55:00|||||||||236
1698224400000|2023-10-25 09:00:00|3434|3431|3440|3430|3444|3431|3433|3430|2581
1698224700000|2023-10-25 09:05:00|3438||3440||3441||3438||118
1698225000000|2023-10-25 09:10:00||3431||3431||3431||3431|4
1698225300000|2023-10-25 09:15:00||3430||3430||3430||3430|259
1698225600000|2023-10-25 09:20:00|3438||3440||3440||3432||299
1698225900000|2023-10-25 09:25:00|3438|3431|3442|3431|3442|3433|3438|3430|299
1698226200000|2023-10-25 09:30:00||3432||3432||3432||3431|72
1698226500000|2023-10-25 09:35:00|3444|3431|3441|3431|3444|3432|3441|3431|62
1698226800000|2023-10-25 09:40:00|3440||3441||3441||3440||4
1698227100000|2023-10-25 09:45:00|3440||3440||3441||3440||1
1698227400000|2023-10-25 09:50:00|3441|3432|3440|3432|3441|3432|3440|3432|0
1698227700000|2023-10-25 09:55:00|3441|3431|3441|3433|3441|3433|3440|3431|1
1698228000000|2023-10-25 10:00:00|3440||3437||3440||3436||5
1698228300000|2023-10-25 10:05:00|||||||||71
1698228600000|2023-10-25 10:10:00|3439||3439||3439||3439||74
1698228900000|2023-10-25 10:15:00|3441||3441||3441||3440||20
1698229200000|2023-10-25 10:20:00|3442||3440||3442||3435||316
1698229500000|2023-10-25 10:25:00|3442|3434|3447|3433|3447|3436|3437|3433|1681
1698229800000|2023-10-25 10:30:00|3436|3434|3447|3440|3447|3440|3436|3433|1968
1698230100000|2023-10-25 10:35:00|||||||||2
1698230400000|2023-10-25 10:40:00|3440|3437|3440|3432|3440|3437|3440|3431|2927
1698230700000|2023-10-25 10:45:00||3433||3433||3433||3432|135
1698231000000|2023-10-25 10:50:00|3439|3434|3440|3433|3440|3434|3436|3433|503
1698231300000|2023-10-25 10:55:00||3434||3434||3434||3434|236
1698231600000|2023-10-25 11:00:00|3442|3435|3442|3437|3442|3440|3442|3435|4429
1698231900000|2023-10-25 11:05:00|3440|3436|3437|3436|3440|3437|3437|3436|2263
1698232200000|2023-10-25 11:10:00|3440|3439|3440|3436|3442|3439|3439|3436|1135
1698232500000|2023-10-25 11:15:00|3442||3441||3442||3441||806
1698232800000|2023-10-25 11:20:00||3435||3435||3435||3435|71
1698233100000|2023-10-25 11:25:00|3440||3440||3440||3440||47
1698233400000|2023-10-25 11:30:00|3441|3438|3442|3437|3442|3441|3441|3435|1783
1698233700000|2023-10-25 11:35:00|||||||||239
1698234000000|2023-10-25 11:40:00|||||||||863
1698234300000|2023-10-25 11:45:00|3441|3438|3441|3440|3442|3440|3440|3437|4771
1698234600000|2023-10-25 11:50:00|3440|3438|3438|3432|3441|3438|3437|3431|12924
1698234900000|2023-10-25 11:55:00||3433||3433||3433||3432|17
1698235200000|2023-10-25 12:00:00|3439|3435|3440|3434|3441|3438|3436|3430|6986
1698235500000|2023-10-25 12:05:00|3438||3440||3440||3438||2261
1698235800000|2023-10-25 12:10:00||3431||3432||3432||3430|4931
1698236100000|2023-10-25 12:15:00|3439|3433|3439|3432|3439|3434|3439|3432|1165
1698236400000|2023-10-25 12:20:00|3437|3433|3439|3431|3439|3433|3437|3431|2131
1698236700000|2023-10-25 12:25:00|3438|3430|3437|3426|3439|3430|3434|3426|3564
1698237000000|2023-10-25 12:30:00|3436|3425|3436|3425|3436|3425|3435|3425|498
1698237300000|2023-10-25 12:35:00|3431|3424|3420|3408|3436|3424|3415|3408|9013
1698237600000|2023-10-25 12:40:00|3414|3409|3413|3408|3421|3410|3411|3405|3949
1698237900000|2023-10-25 12:45:00|3416|3411|3420|3410|3420|3413|3413|3408|2254
1698238200000|2023-10-25 12:50:00|3415|3412|3421|3420|3421|3420|3415|3410|8833
1698238500000|2023-10-25 12:55:00|||||||||19013
1698238800000|2023-10-25 13:00:00|3432|3421|3433|3426|3434|3426|3424|3420|1779
1698239100000|2023-10-25 13:05:00|3431|3424|3429|3425|3431|3425|3429|3424|602
1698239400000|2023-10-25 13:10:00|3428|3424|3433|3430|3433|3430|3428|3424|2129
1698239700000|2023-10-25 13:15:00|3431|3429|3433|3425|3433|3429|3431|3420|728
1698240000000|2023-10-25 13:20:00|3430|3426|3430|3426|3430|3427|3427|3422|359
1698240300000|2023-10-25 13:25:00|3424|3420|3415|3405|3433|3423|3409|3405|33424
1698240600000|2023-10-25 13:30:00|3420|3414|3403|3401|3445|3444|3402|3401|316488
1698240900000|2023-10-25 13:35:00|3402|3400|3400|3399|3411|3410|3388|3387|315392
1698241200000|2023-10-25 13:40:00|3399|3398|3398|3397|3413|3412|3390|3389|229809
1698241500000|2023-10-25 13:45:00|3397|3396|3384|3383|3398|3397|3382|3381|292165
1698241800000|2023-10-25 13:50:00|3385|3384|3361|3359|3385|3385|3358|3357|480322
1698242100000|2023-10-25 13:55:00|3362|3360|3378|3376|3381|3380|3362|3360|282467
1698242400000|2023-10-25 14:00:00|3377|3377|3356|3355|3378|3377|3355|3354|291025
1698242700000|2023-10-25 14:05:00|3355|3354|3368|3367|3369|3368|3353|3352|339762
1698243000000|2023-10-25 14:10:00|3369|3368|3353|3352|3369|3368|3353|3352|248242
1698243300000|2023-10-25 14:15:00|3352|3351|3351|3350|3356|3355|3346|3345|268554
1698243600000|2023-10-25 14:20:00|3352|3351|3359|3358|3360|3359|3342|3341|274618
1698243900000|2023-10-25 14:25:00|3360|3359|3350|3349|3363|3362|3349|3348|211456
1698244200000|2023-10-25 14:30:00|3349|3348|3363|3362|3369|3368|3347|3346|205438
1698244500000|2023-10-25 14:35:00|3364|3363|3375|3374|3381|3380|3361|3360|280892
1698244800000|2023-10-25 14:40:00|3374|3372|3362|3361|3375|3374|3360|3359|189376
1698245100000|2023-10-25 14:45:00|3363|3362|3358|3357|3373|3372|3358|3357|212115
1698245400000|2023-10-25 14:50:00|3359|3358|3351|3351|3360|3359|3351|3350|167791
1698245700000|2023-10-25 14:55:00|3350|3350|3343|3342|3350|3350|3338|3337|374168
1698246000000|2023-10-25 15:00:00|3344|3343|3352|3351|3355|3354|3344|3343|335726
1698246300000|2023-10-25 15:05:00|3351|3350|3351|3350|3357|3356|3349|3348|173502
1698246600000|2023-10-25 15:10:00|3350|3349|3354|3353|3354|3353|3346|3345|165111
1698246900000|2023-10-25 15:15:00|3353|3352|3357|3356|3357|3356|3349|3349|149232
1698247200000|2023-10-25 15:20:00|3356|3355|3346|3345|3358|3357|3343|3342|208008
1698247500000|2023-10-25 15:25:00|3345|3344|3345|3344|3347|3346|3337|3336|298624
1698247800000|2023-10-25 15:30:00|3344|3343|3336|3335|3350|3349|3334|3333|380915
1698248100000|2023-10-25 15:35:00|3337|3336|3335|3334|3337|3336|3331|3330|507450
1698248400000|2023-10-25 15:40:00|3336|3335|3344|3343|3349|3348|3335|3334|270535
1698248700000|2023-10-25 15:45:00|3343|3342|3337|3336|3351|3350|3337|3336|181387
1698249000000|2023-10-25 15:50:00|3336|3335|3342|3341|3343|3342|3332|3331|149931
1698249300000|2023-10-25 15:55:00|3341|3340|3346|3345|3348|3347|3339|3338|155359
1698249600000|2023-10-25 16:00:00|3345|3344|3337|3337|3347|3346|3337|3336|105663
1698249900000|2023-10-25 16:05:00|3338|3336|3337|3337|3342|3341|3334|3333|153609
1698250200000|2023-10-25 16:10:00|3339|3338|3334|3334|3339|3338|3332|3331|118777
1698250500000|2023-10-25 16:15:00|3333|3333|3326|3325|3335|3334|3326|3325|95355
1698250800000|2023-10-25 16:20:00|3325|3324|3325|3324|3328|3327|3322|3321|215010
1698251100000|2023-10-25 16:25:00|3324|3323|3323|3322|3331|3330|3323|3322|123408
1698251400000|2023-10-25 16:30:00|3324|3323|3331|3330|3331|3330|3324|3323|154773
1698251700000|2023-10-25 16:35:00|3332|3331|3326|3325|3333|3332|3324|3323|125598
1698252000000|2023-10-25 16:40:00|3325|3324|3310|3309|3325|3324|3308|3307|231263
1698252300000|2023-10-25 16:45:00|3309|3308|3313|3312|3313|3312|3308|3307|137126
1698252600000|2023-10-25 16:50:00|3314|3313|3313|3312|3318|3317|3312|3311|138007
1698252900000|2023-10-25 16:55:00|3314|3313|3316|3315|3316|3315|3310|3309|175939
1698253200000|2023-10-25 17:00:00|3315|3314|3303|3302|3321|3320|3303|3302|245111
1698253500000|2023-10-25 17:05:00|3304|3303|3309|3308|3309|3308|3302|3301|217325
1698253800000|2023-10-25 17:10:00|3308|3307|3308|3307|3308|3307|3303|3302|115566
1698254100000|2023-10-25 17:15:00|3307|3306|3305|3304|3310|3309|3302|3301|132224
1698254400000|2023-10-25 17:20:00|3304|3303|3302|3301|3304|3303|3296|3295|339391
1698254700000|2023-10-25 17:25:00|3303|3302|3297|3296|3303|3302|3291|3290|201264
1698255000000|2023-10-25 17:30:00|3296|3295|3295|3294|3298|3297|3293|3292|155166
1698255300000|2023-10-25 17:35:00|3294|3293|3280|3279|3295|3294|3279|3278|181338
1698255600000|2023-10-25 17:40:00|3281|3280|3273|3272|3285|3284|3272|3271|235088
1698255900000|2023-10-25 17:45:00|3272|3271|3278|3277|3284|3283|3272|3271|266709
1698256200000|2023-10-25 17:50:00|3279|3278|3275|3274|3284|3283|3272|3271|175525
1698256500000|2023-10-25 17:55:00|3276|3275|3279|3278|3281|3280|3271|3270|351392
1698256800000|2023-10-25 18:00:00|3280|3279|3286|3285|3289|3288|3278|3277|178263
1698257100000|2023-10-25 18:05:00|3285|3284|3284|3283|3287|3286|3282|3281|163207
1698257400000|2023-10-25 18:10:00|3285|3284|3286|3285|3287|3286|3277|3276|168090
1698257700000|2023-10-25 18:15:00|3287|3286|3287|3286|3292|3291|3284|3283|145518
1698258000000|2023-10-25 18:20:00|3286|3285|3286|3285|3289|3288|3282|3281|96164
1698258300000|2023-10-25 18:25:00|3287|3286|3285|3285|3288|3287|3283|3282|90424
1698258600000|2023-10-25 18:30:00|3286|3284|3279|3278|3287|3286|3277|3276|131629
1698258900000|2023-10-25 18:35:00|3278|3277|3274|3273|3278|3277|3273|3272|182206
1698259200000|2023-10-25 18:40:00|3275|3274|3266|3265|3276|3275|3265|3264|191395
1698259500000|2023-10-25 18:45:00|3265|3264|3258|3257|3269|3268|3258|3257|238181
1698259800000|2023-10-25 18:50:00|3257|3256|3261|3260|3264|3263|3256|3255|292365
1698260100000|2023-10-25 18:55:00|3262|3261|3268|3267|3268|3267|3259|3259|305384
1698260400000|2023-10-25 19:00:00|3269|3268|3269|3268|3279|3278|3269|3268|255815
1698260700000|2023-10-25 19:05:00|3268|3267|3264|3263|3269|3268|3259|3258|240496
1698261000000|2023-10-25 19:10:00|3265|3264|3268|3267|3272|3271|3262|3261|247506
1698261300000|2023-10-25 19:15:00|3269|3268|3270|3269|3274|3273|3267|3266|222027
1698261600000|2023-10-25 19:20:00|3271|3270|3276|3275|3277|3276|3270|3269|244159
1698261900000|2023-10-25 19:25:00|3277|3276|3283|3282|3284|3283|3275|3274|290739
1698262200000|2023-10-25 19:30:00|3284|3283|3287|3286|3289|3288|3284|3283|222027
1698262500000|2023-10-25 19:35:00|3288|3287|3293|3292|3298|3297|3288|3287|294986
1698262800000|2023-10-25 19:40:00|3294|3293|3288|3287|3294|3293|3286|3285|366021
1698263100000|2023-10-25 19:45:00|3289|3288|3291|3290|3296|3295|3288|3287|467626
1698263400000|2023-10-25 19:50:00|3290|3289|3277|3276|3290|3290|3274|3273|981202
1698263700000|2023-10-25 19:55:00|3278|3277|3286|3285|3287|3286|3275|3274|1738139
1698264000000|2023-10-25 20:00:00|3285|3284|3289|3288|3298|3288|3285|3278|6628605
1698264300000|2023-10-25 20:05:00|3288|3287|3289|3288|3290|3288|3286|3284|7605
1698264600000|2023-10-25 20:10:00|3290|3289|3294|3293|3298|3296|3290|3288|11522
1698264900000|2023-10-25 20:15:00|3295|3294|3299|3297|3299|3297|3295|3293|4307
1698265200000|2023-10-25 20:20:00|3297|3296|3293|3290|3297|3296|3293|3290|2258
1698265500000|2023-10-25 20:25:00|3291|3288|3293|3290|3293|3290|3291|3288|230
1698265800000|2023-10-25 20:30:00|3295|3292|3295|3284|3295|3293|3287|3284|3877
1698266100000|2023-10-25 20:35:00|3294|3288|3294|3288|3294|3288|3294|3288|20
1698266400000|2023-10-25 20:40:00|3293|3284|3286|3283|3293|3288|3284|3280|15218
1698266700000|2023-10-25 20:45:00||3284||3285||3285||3284|997
1698267000000|2023-10-25 20:50:00|3287|3284|3293|3289|3294|3290|3287|3283|2873
1698267300000|2023-10-25 20:55:00|3292|3288|3293|3291|3293|3291|3292|3287|2231
1698267600000|2023-10-25 21:00:00|3294|3290|3292|3290|3294|3291|3292|3290|2022
1698267900000|2023-10-25 21:05:00|||||||||951
1698268200000|2023-10-25 21:10:00|3291|3288|3292|3290|3292|3290|3291|3288|449
1698268500000|2023-10-25 21:15:00||3288||3289||3289||3288|72
1698268800000|2023-10-25 21:20:00||3290||3290||3290||3290|1240
1698269100000|2023-10-25 21:25:00||3288||3288||3291||3288|61
1698269400000|2023-10-25 21:30:00|3294||3292||3294||3292||1503
1698269700000|2023-10-25 21:35:00|3294|3295|3295|3292|3306|3295|3292|3288|2961
1698270000000|2023-10-25 21:40:00|3294||3294||3294||3294||1210
1698270300000|2023-10-25 21:45:00|3297||3306||3306||3297||1915
1698270600000|2023-10-25 21:50:00||3295||3292||3295||3292|5230
1698270900000|2023-10-25 21:55:00|3305|3293|3292|3288|3306|3293|3292|3288|5893
1698271200000|2023-10-25 22:00:00|3306|3287|3299|3250|3306|3287|3283|3250|11517
1698271500000|2023-10-25 22:05:00|||||||||210
1698271800000|2023-10-25 22:10:00|3297|3252|3289|3262|3297|3262|3272|3252|521
1698272100000|2023-10-25 22:15:00|3279|3265|3289|3266|3289|3266|3266|3260|2642
1698272400000|2023-10-25 22:20:00|3290|3283|3300|3279|3300|3290|3283|3266|7182
1698272700000|2023-10-25 22:25:00|3306|3280|3295|3283|3306|3290|3295|3260|2491
1698273000000|2023-10-25 22:30:00|3283|3277|3283|3273|3283|3282|3283|3261|2720
1698273300000|2023-10-25 22:35:00|3282|3276|3280|3267|3282|3276|3280|3261|1746
1698273600000|2023-10-25 22:40:00|3282|3266|3282|3267|3282|3267|3276|3266|1334
1698273900000|2023-10-25 22:45:00|3276||3282||3282||3276||160
1698274200000|2023-10-25 22:50:00|3276||3280||3280||3276||233
1698274500000|2023-10-25 22:55:00||3268||3268||3268||3268|101
1698274800000|2023-10-25 23:00:00|3281|3266|3274|3266|3281|3266|3268|3260|1386
1698275100000|2023-10-25 23:05:00|3280||3280||3280||3270||2882
1698275400000|2023-10-25 23:10:00|3281|3278|3281|3266|3281|3278|3281|3266|437
1698275700000|2023-10-25 23:15:00|3275|3267|3272|3267|3280|3273|3272|3266|574
1698276000000|2023-10-25 23:20:00||3266||3255||3266||3251|2135
1698276300000|2023-10-25 23:25:00|3261|3256|3272|3258|3272|3258|3258|3256|976
1698276600000|2023-10-25 23:30:00|3270|3260|3272|3265|3272|3270|3270|3260|367
1698276900000|2023-10-25 23:35:00|||||||||509
1698277200000|2023-10-25 23:40:00|||||||||766
1698277500000|2023-10-25 23:45:00|3276||3275||3280||3275||693
1698277800000|2023-10-25 23:50:00|3282|3270|3283|3259|3283|3280|3281|3259|2559
1698278100000|2023-10-25 23:55:00|3280|3266|3270|3261|3280|3267|3268|3258|1202
1698307200000|2023-10-26 08:00:00|3268|3230|3260|3252|3268|3252|3260|3230|1354
1698307500000|2023-10-26 08:05:00|3255|3251|3264|3253|3264|3255|3255|3251|1665
1698307800000|2023-10-26 08:10:00|3260|3260|3266|3255|3271|3260|3260|3253|798
1698308100000|2023-10-26 08:15:00|3271|3261|3274|3266|3278|3266|3271|3261|194
1698308400000|2023-10-26 08:20:00|3269|3262|3269|3261|3269|3262|3268|3261|1645
1698308700000|2023-10-26 08:25:00|3261|3260|3261|3256|3261|3260|3260|3255|2476
1698309000000|2023-10-26 08:30:00||3253||3255||3255||3253|102
1698309300000|2023-10-26 08:35:00|3260|3256|3260|3255|3260|3257|3260|3255|658
1698309600000|2023-10-26 08:40:00|||||||||32
1698309900000|2023-10-26 08:45:00|||||||||933
1698310200000|2023-10-26 08:50:00|3261|3256|3264|3255|3265|3257|3261|3255|2790
1698310500000|2023-10-26 08:55:00|3266|3257|3269|3257|3269|3257|3266|3257|79
1698310800000|2023-10-26 09:00:00|3268|3258|3266|3259|3268|3259|3266|3258|3
1698311100000|2023-10-26 09:05:00|3268|3260|3266|3260|3268|3260|3266|3260|4
1698311400000|2023-10-26 09:10:00|3268||3269||3269||3262||852
1698311700000|2023-10-26 09:15:00||3261||3261||3261||3261|688
1698312000000|2023-10-26 09:20:00|||||||||692
1698312300000|2023-10-26 09:25:00|||||||||28
1698312600000|2023-10-26 09:30:00|3272|3263|3279|3266|3280|3272|3272|3261|1986
1698312900000|2023-10-26 09:35:00|3278|3267|3279|3267|3279|3267|3276|3267|149
1698313200000|2023-10-26 09:40:00||3268||3266||3268||3266|7
1698313500000|2023-10-26 09:45:00|3280|3267|3275|3268|3280|3275|3275|3267|241
1698313800000|2023-10-26 09:50:00||3267||3268||3271||3267|304
1698314100000|2023-10-26 09:55:00||3267||3267||3267||3267|232
1698314400000|2023-10-26 10:00:00||3266||3262||3266||3262|1501
1698314700000|2023-10-26 10:05:00|3265|3261|3274|3261|3275|3261|3265|3261|776
1698315000000|2023-10-26 10:10:00|3273||3271||3274||3268||214
1698315300000|2023-10-26 10:15:00|||||||||643
1698315600000|2023-10-26 10:20:00|||||||||15
1698315900000|2023-10-26 10:25:00|3270||3271||3271||3270||81
1698316200000|2023-10-26 10:30:00|3270|3263|3270|3261|3271|3263|3270|3261|241
1698316500000|2023-10-26 10:35:00|3268||3271||3271||3266||283
1698316800000|2023-10-26 10:40:00|3270||3271||3271||3266||916
1698317100000|2023-10-26 10:45:00|3270||3270||3271||3270||2
1698317400000|2023-10-26 10:50:00|3271|3262|3266|3262|3271|3262|3266|3262|64
1698317700000|2023-10-26 10:55:00||3265||3262||3265||3262|504
1698318000000|2023-10-26 11:00:00|3265|3261|3265|3254|3266|3261|3260|3254|4649
1698318300000|2023-10-26 11:05:00|3264|3255|3260|3255|3265|3257|3260|3255|1460
1698318600000|2023-10-26 11:10:00|3264||3260||3264||3260||637
1698318900000|2023-10-26 11:15:00|3264|3256|3260|3255|3264|3256|3260|3255|479
1698319200000|2023-10-26 11:20:00|3264|3256|3266|3255|3266|3256|3260|3255|1509
1698319500000|2023-10-26 11:25:00|3265|3253|3262|3253|3265|3253|3257|3253|508
1698319800000|2023-10-26 11:30:00|3260|3255|3258|3254|3262|3255|3258|3253|633
1698320100000|2023-10-26 11:35:00|3255|3255|3262|3255|3262|3255|3255|3253|1996
1698320400000|2023-10-26 11:40:00|3264|3256|3266|3260|3266|3260|3264|3255|1950
1698320700000|2023-10-26 11:45:00|3269|3262|3275|3260|3275|3265|3269|3260|2087
1698321000000|2023-10-26 11:50:00|3280|3265|3275|3265|3280|3265|3269|3260|3031
1698321300000|2023-10-26 11:55:00|3273|3269|3275|3266|3278|3275|3269|3264|2762
1698321600000|2023-10-26 12:00:00|||||||||462
1698321900000|2023-10-26 12:05:00|3270|3265|3279|3265|3280|3267|3270|3265|1857
1698322200000|2023-10-26 12:10:00|3275|3264|3268|3267|3275|3267|3267|3264|428
1698322500000|2023-10-26 12:15:00|3270|3270|3284|3273|3284|3277|3270|3267|3437
1698322800000|2023-10-26 12:20:00|3282|3274|3283|3274|3283|3280|3281|3274|1092
1698323100000|2023-10-26 12:25:00|3278|3271|3273|3267|3283|3271|3273|3267|977
1698323400000|2023-10-26 12:30:00|3276|3268|3280|3267|3285|3280|3276|3267|5995
1698323700000|2023-10-26 12:35:00|3281|3272|3282|3278|3284|3280|3280|3272|3052
1698324000000|2023-10-26 12:40:00|3283|3279|3288|3280|3288|3283|3283|3278|1927
1698324300000|2023-10-26 12:45:00|3287|3283|3280|3275|3287|3283|3280|3272|5581
1698324600000|2023-10-26 12:50:00|3283|3272|3293|3283|3297|3294|3283|3272|9957
1698324900000|2023-10-26 12:55:00|3295|3284|3298|3275|3300|3293|3295|3275|2250
1698325200000|2023-10-26 13:00:00|3290|3285|3289|3280|3295|3290|3289|3280|5027
1698325500000|2023-10-26 13:05:00|3287|3276|3295|3283|3295|3284|3282|3276|8364
1698325800000|2023-10-26 13:10:00|3294|3286|3298|3296|3299|3296|3289|3286|7243
1698326100000|2023-10-26 13:15:00|3299|3297|3293|3288|3299|3298|3293|3288|15234
1698326400000|2023-10-26 13:20:00|3296|3290|3298|3289|3298|3295|3293|3288|9625
1698326700000|2023-10-26 13:25:00|3300|3287|3300|3285|3300|3296|3289|3282|12665
1698327000000|2023-10-26 13:30:00|3291|3282|3311|3310|3323|3322|3287|3282|980896
1698327300000|2023-10-26 13:35:00|3310|3309|3287|3286|3314|3314|3287|3286|439289
1698327600000|2023-10-26 13:40:00|3286|3285|3303|3302|3316|3316|3286|3285|441239
1698327900000|2023-10-26 13:45:00|3302|3301|3279|3278|3302|3301|3279|3278|370457
1698328200000|2023-10-26 13:50:00|3280|3279|3285|3284|3285|3284|3263|3262|455929
1698328500000|2023-10-26 13:55:00|3286|3285|3276|3275|3289|3288|3268|3267|299694
1698328800000|2023-10-26 14:00:00|3275|3274|3275|3274|3283|3282|3267|3266|302135
1698329100000|2023-10-26 14:05:00|3274|3273|3277|3276|3287|3286|3272|3271|204023
1698329400000|2023-10-26 14:10:00|3278|3277|3281|3280|3296|3295|3277|3276|298143
1698329700000|2023-10-26 14:15:00|3282|3281|3254|3253|3287|3286|3253|3252|373250
1698330000000|2023-10-26 14:20:00|3253|3252|3244|3243|3260|3259|3243|3242|423671
1698330300000|2023-10-26 14:25:00|3245|3244|3262|3261|3264|3263|3244|3243|380347
1698330600000|2023-10-26 14:30:00|3263|3262|3258|3257|3270|3269|3243|3242|571384
1698330900000|2023-10-26 14:35:00|3259|3258|3249|3248|3266|3265|3247|3246|402537
1698331200000|2023-10-26 14:40:00|3248|3247|3266|3265|3266|3265|3247|3246|281701
1698331500000|2023-10-26 14:45:00|3265|3264|3278|3277|3280|3279|3264|3263|200809
1698331800000|2023-10-26 14:50:00|3279|3278|3276|3275|3283|3282|3274|3273|222950
1698332100000|2023-10-26 14:55:00|3277|3276|3265|3264|3281|3280|3263|3262|173960
1698332400000|2023-10-26 15:00:00|3264|3263|3259|3258|3274|3273|3258|3257|206788
1698332700000|2023-10-26 15:05:00|3260|3259|3265|3264|3271|3270|3258|3257|248361
1698333000000|2023-10-26 15:10:00|3266|3265|3267|3266|3273|3272|3258|3257|263107
1698333300000|2023-10-26 15:15:00|3268|3267|3262|3261|3274|3273|3262|3261|293803
1698333600000|2023-10-26 15:20:00|3261|3260|3257|3256|3263|3262|3254|3253|165681
1698333900000|2023-10-26 15:25:00|3258|3257|3255|3254|3261|3260|3253|3252|160524
1698334200000|2023-10-26 15:30:00|3256|3255|3264|3263|3266|3265|3253|3252|141489
1698334500000|2023-10-26 15:35:00|3263|3262|3260|3259|3265|3264|3258|3257|180825
1698334800000|2023-10-26 15:40:00|3259|3258|3246|3245|3260|3259|3246|3245|241715
1698335100000|2023-10-26 15:45:00|3245|3244|3257|3256|3257|3256|3245|3244|188276
1698335400000|2023-10-26 15:50:00|3258|3257|3264|3263|3265|3264|3257|3256|170309
1698335700000|2023-10-26 15:55:00|3265|3264|3263|3262|3268|3267|3262|3261|99674
1698336000000|2023-10-26 16:00:00|3262|3261|3258|3257|3267|3266|3258|3257|97491
1698336300000|2023-10-26 16:05:00|3259|3258|3243|3242|3259|3258|3243|3242|287926
1698336600000|2023-10-26 16:10:00|3244|3243|3239|3238|3246|3245|3234|3233|298103
1698336900000|2023-10-26 16:15:00|3238|3237|3227|3226|3238|3237|3227|3226|346839
1698337200000|2023-10-26 16:20:00|3226|3225|3233|3232|3236|3235|3225|3224|214699
1698337500000|2023-10-26 16:25:00|3234|3233|3236|3235|3238|3237|3233|3232|339016
1698337800000|2023-10-26 16:30:00|3235|3234|3235|3234|3242|3241|3233|3232|149936
1698338100000|2023-10-26 16:35:00|3234|3233|3225|3224|3236|3235|3224|3223|234529
1698338400000|2023-10-26 16:40:00|3224|3223|3234|3233|3237|3236|3223|3222|234555
1698338700000|2023-10-26 16:45:00|3233|3232|3227|3226|3234|3233|3226|3225|151503
1698339000000|2023-10-26 16:50:00|3226|3224|3225|3224|3229|3228|3223|3222|246016
1698339300000|2023-10-26 16:55:00|3226|3225|3217|3216|3229|3228|3216|3215|589100
1698339600000|2023-10-26 17:00:00|3216|3215|3234|3234|3237|3236|3215|3214|360982
1698339900000|2023-10-26 17:05:00|3235|3233|3233|3232|3240|3239|3232|3231|197016
1698340200000|2023-10-26 17:10:00|3232|3233|3235|3234|3235|3234|3229|3228|114950
1698340500000|2023-10-26 17:15:00|3236|3235|3236|3235|3238|3237|3234|3233|122387
1698340800000|2023-10-26 17:20:00|3235|3234|3226|3225|3236|3235|3225|3224|136266
1698341100000|2023-10-26 17:25:00|3227|3226|3232|3231|3234|3233|3227|3226|118612
1698341400000|2023-10-26 17:30:00|3231|3230|3237|3236|3237|3236|3224|3223|190694
1698341700000|2023-10-26 17:35:00|3238|3237|3243|3242|3243|3242|3236|3235|163908
1698342000000|2023-10-26 17:40:00|3244|3243|3257|3256|3258|3257|3243|3242|209745
1698342300000|2023-10-26 17:45:00|3258|3257|3262|3261|3268|3267|3258|3257|286110
1698342600000|2023-10-26 17:50:00|3263|3262|3260|3259|3267|3266|3258|3257|142894
1698342900000|2023-10-26 17:55:00|3261|3260|3262|3261|3262|3261|3257|3256|124017
1698343200000|2023-10-26 18:00:00|3263|3262|3259|3258|3265|3264|3258|3257|125634
1698343500000|2023-10-26 18:05:00|3260|3259|3262|3261|3267|3266|3260|3259|69077
1698343800000|2023-10-26 18:10:00|3261|3260|3270|3269|3271|3270|3261|3260|116016
1698344100000|2023-10-26 18:15:00|3271|3270|3273|3272|3274|3273|3268|3267|124609
1698344400000|2023-10-26 18:20:00|3274|3273|3272|3271|3277|3276|3269|3268|221947
1698344700000|2023-10-26 18:25:00|3271|3270|3274|3273|3274|3273|3261|3260|252694
1698345000000|2023-10-26 18:30:00|3273|3272|3279|3278|3285|3284|3271|3270|127215
1698345300000|2023-10-26 18:35:00|3278|3277|3278|3277|3284|3283|3274|3273|132046
1698345600000|2023-10-26 18:40:00|3277|3276|3280|3279|3283|3282|3273|3272|228412
1698345900000|2023-10-26 18:45:00|3281|3280|3286|3286|3291|3290|3281|3280|231828
1698346200000|2023-10-26 18:50:00|3287|3287|3297|3296|3298|3297|3287|3286|182240
1698346500000|2023-10-26 18:55:00|3296|3295|3303|3302|3303|3302|3294|3293|160474
1698346800000|2023-10-26 19:00:00|3302|3301|3304|3303|3307|3306|3301|3300|237509
1698347100000|2023-10-26 19:05:00|3303|3302|3291|3290|3304|3303|3290|3289|181656
1698347400000|2023-10-26 19:10:00|3292|3291|3282|3281|3292|3291|3282|3281|277208
1698347700000|2023-10-26 19:15:00|3281|3280|3294|3293|3294|3293|3280|3279|222794
1698348000000|2023-10-26 19:20:00|3293|3292|3290|3289|3295|3294|3288|3287|234506
1698348300000|2023-10-26 19:25:00|3289|3288|3286|3285|3297|3296|3286|3285|313064
1698348600000|2023-10-26 19:30:00|3285|3284|3275|3274|3285|3284|3273|3272|443901
1698348900000|2023-10-26 19:35:00|3274|3273|3261|3260|3278|3277|3259|3258|824112
1698349200000|2023-10-26 19:40:00|3260|3259|3258|3257|3264|3263|3257|3256|390051
1698349500000|2023-10-26 19:45:00|3259|3258|3260|3259|3264|3263|3256|3255|575058
1698349800000|2023-10-26 19:50:00|3259|3258|3263|3262|3268|3267|3258|3257|968373
1698350100000|2023-10-26 19:55:00|3261|3261|3247|3246|3262|3261|3247|3246|2396341
1698350400000|2023-10-26 20:00:00|3253|3242|3277|3264|3300|3280|3252|3234|6187355
1698350700000|2023-10-26 20:05:00|3271|3271|3455|3450|3484|3480|3270|3264|480953
1698351000000|2023-10-26 20:10:00|3453|3451|3491|3490|3507|3504|3437|3432|908679
1698351300000|2023-10-26 20:15:00|3492|3492|3470|3465|3512|3512|3436|3433|691645
1698351600000|2023-10-26 20:20:00|3469|3466|3455|3452|3470|3468|3450|3449|176223
1698351900000|2023-10-26 20:25:00|3454|3454|3455|3452|3470|3467|3441|3440|157192
1698352200000|2023-10-26 20:30:00|3453|3451|3470|3464|3473|3470|3450|3444|114333
1698352500000|2023-10-26 20:35:00|3469|3465|3457|3454|3469|3465|3447|3446|117124
1698352800000|2023-10-26 20:40:00|3456|3448|3452|3450|3458|3450|3445|3444|112787
1698353100000|2023-10-26 20:45:00|3451|3449|3445|3438|3451|3449|3429|3425|125409
1698353400000|2023-10-26 20:50:00|3446|3442|3440|3436|3452|3450|3440|3436|38487
1698353700000|2023-10-26 20:55:00|3438|3432|3447|3443|3449|3443|3433|3431|32412
1698354000000|2023-10-26 21:00:00|3449|3446|3445|3440|3449|3446|3435|3430|43906
1698354300000|2023-10-26 21:05:00|3446|3441|3510|3500|3522|3512|3445|3441|252028
1698354600000|2023-10-26 21:10:00|3515|3501|3439|3435|3520|3511|3432|3431|217877
1698354900000|2023-10-26 21:15:00|3443|3440|3495|3488|3510|3506|3439|3440|95155
1698355200000|2023-10-26 21:20:00|3498|3490|3495|3493|3509|3508|3494|3490|99625
1698355500000|2023-10-26 21:25:00|3493|3492|3464|3450|3495|3492|3450|3447|192881
1698355800000|2023-10-26 21:30:00|3472|3453|3481|3477|3517|3514|3446|3441|178897
1698356100000|2023-10-26 21:35:00|3480|3478|3494|3490|3496|3490|3480|3478|27060
1698356400000|2023-10-26 21:40:00|3492|3491|3493|3491|3494|3491|3491|3491|30378
1698356700000|2023-10-26 21:45:00|3492|3492|3515|3507|3515|3509|3492|3492|59330
1698357000000|2023-10-26 21:50:00|3516|3515|3525|3521|3533|3530|3516|3506|152116
1698357300000|2023-10-26 21:55:00|3526|3520|3525|3524|3526|3524|3513|3510|40014
1698357600000|2023-10-26 22:00:00|3526|3525|3536|3530|3539|3538|3525|3525|86688
1698357900000|2023-10-26 22:05:00|3535|3531|3535|3530|3539|3536|3530|3525|37766
1698358200000|2023-10-26 22:10:00|3536|3535|3538|3531|3543|3541|3536|3531|47464
1698358500000|2023-10-26 22:15:00|3536|3530|3537|3537|3540|3538|3534|3525|10087
1698358800000|2023-10-26 22:20:00|3538|3532|3528|3525|3538|3537|3524|3522|17772
1698359100000|2023-10-26 22:25:00|3526|3523|3525|3517|3526|3525|3521|3516|11550
1698359400000|2023-10-26 22:30:00|3522|3516|3515|3506|3522|3516|3502|3499|16295
1698359700000|2023-10-26 22:35:00|3510|3505|3510|3502|3510|3509|3500|3499|8769
1698360000000|2023-10-26 22:40:00|3509|3503|3505|3500|3509|3503|3503|3500|2268
1698360300000|2023-10-26 22:45:00|3500|3503|3495|3493|3505|3503|3493|3492|11937
1698360600000|2023-10-26 22:50:00|3496|3492|3500|3493|3505|3497|3490|3487|9832
1698360900000|2023-10-26 22:55:00|3504|3494|3504|3502|3504|3502|3498|3494|2097
1698361200000|2023-10-26 23:00:00|3502|3500|3500|3499|3505|3502|3500|3496|9222
1698361500000|2023-10-26 23:05:00|3505|3498|3503|3500|3505|3500|3500|3496|11023
1698361800000|2023-10-26 23:10:00|3500|3496|3509|3505|3510|3505|3500|3496|7727
1698362100000|2023-10-26 23:15:00|3505|3500|3500|3497|3508|3501|3495|3493|8002
1698362400000|2023-10-26 23:20:00|3499|3493|3499|3493|3508|3499|3497|3492|4996
1698362700000|2023-10-26 23:25:00|3500|3495|3490|3487|3500|3497|3489|3485|20989
1698363000000|2023-10-26 23:30:00|3488|3488|3494|3485|3494|3488|3488|3485|12504
1698363300000|2023-10-26 23:35:00|3488|3488|3497|3488|3499|3492|3488|3485|4721
1698363600000|2023-10-26 23:40:00|3490|3486|3495|3486|3497|3490|3489|3485|7328
1698363900000|2023-10-26 23:45:00|3496|3488|3495|3490|3505|3500|3492|3488|23685
1698364200000|2023-10-26 23:50:00|3499|3488|3497|3489|3505|3500|3497|3488|14099
1698364500000|2023-10-26 23:55:00|3496|3490|3509|3501|3510|3508|3493|3490|21152
1698393600000|2023-10-27 08:00:00|3517|3511|3524|3513|3524|3520|3504|3500|28924
1698393900000|2023-10-27 08:05:00|3523|3517|3516|3511|3527|3522|3510|3500|14852
1698394200000|2023-10-27 08:10:00|3520|3516|3511|3501|3530|3521|3510|3500|7709
1698394500000|2023-10-27 08:15:00|3510|3504|3526|3515|3530|3522|3510|3501|16774
1698394800000|2023-10-27 08:20:00|3522|3517|3520|3515|3530|3525|3520|3515|2094
1698395100000|2023-10-27 08:25:00|3523|3510|3518|3513|3523|3518|3515|3501|8695
1698395400000|2023-10-27 08:30:00|3516|3514|3518|3516|3523|3516|3516|3513|1217
1698395700000|2023-10-27 08:35:00|3517|3515|3513|3505|3520|3515|3513|3501|5859
1698396000000|2023-10-27 08:40:00|3512|3504|3512|3505|3512|3510|3512|3504|376
1698396300000|2023-10-27 08:45:00|3513|3504|3510|3506|3513|3507|3510|3504|1666
1698396600000|2023-10-27 08:50:00|3509|3507|3508|3504|3510|3508|3505|3504|5849
1698396900000|2023-10-27 08:55:00|3505|3506|3512|3506|3513|3510|3505|3504|4700
1698397200000|2023-10-27 09:00:00|3513||3512||3513||3512||2385
1698397500000|2023-10-27 09:05:00|3511|3509|3514|3506|3516|3511|3511|3506|4251
1698397800000|2023-10-27 09:10:00|3514|3510|3517|3510|3517|3510|3511|3510|0
1698398100000|2023-10-27 09:15:00|3516|3506|3512|3506|3516|3506|3512|3506|0
1698398400000|2023-10-27 09:20:00|3511|3505|3505|3500|3512|3505|3504|3500|0
1698398700000|2023-10-27 09:25:00|3504||3509||3509||3504||0
1698399000000|2023-10-27 09:30:00||3501||3501||3501||3501|0
1698399300000|2023-10-27 09:35:00|3513|3506|3513|3506|3513|3506|3508|3506|1648
1698399600000|2023-10-27 09:40:00||3505||3505||3505||3505|484
1698399900000|2023-10-27 09:45:00|3512|3508|3509|3508|3513|3508|3509|3505|4833
1698400200000|2023-10-27 09:50:00|3512|3510|3508|3501|3513|3510|3502|3501|5965
1698400500000|2023-10-27 09:55:00|3507|3500|3502|3500|3508|3500|3502|3500|28296
1698400800000|2023-10-27 10:00:00|3501|3502|3510|3504|3511|3507|3501|3502|8673
1698401100000|2023-10-27 10:05:00|3511|3500|3511|3500|3511|3503|3502|3500|11137
1698401400000|2023-10-27 10:10:00|3510|3502|3502|3500|3510|3502|3502|3500|1327
1698401700000|2023-10-27 10:15:00|3501|3502|3506|3500|3511|3502|3501|3500|8939
1698402000000|2023-10-27 10:20:00|3504|3501|3506|3500|3506|3501|3502|3500|7074
1698402300000|2023-10-27 10:25:00|3502|3495|3500|3490|3506|3495|3487|3485|10965
1698402600000|2023-10-27 10:30:00|3501|3491|3503|3488|3505|3491|3493|3488|3371
1698402900000|2023-10-27 10:35:00|3505|3491|3500|3491|3505|3491|3500|3491|23
1698403200000|2023-10-27 10:40:00|3501|3492|3500|3492|3504|3492|3500|3492|1066
1698403500000|2023-10-27 10:45:00|3497|3491|3500|3491|3500|3498|3492|3487|4211
1698403800000|2023-10-27 10:50:00|3498|3490|3498|3487|3500|3490|3490|3487|1983
1698404100000|2023-10-27 10:55:00|3496|3481|3489|3477|3496|3484|3481|3477|9480
1698404400000|2023-10-27 11:00:00|3490|3482|3484|3475|3490|3485|3477|3472|30824
1698404700000|2023-10-27 11:05:00|3482|3472|3481|3478|3484|3480|3476|3472|19283
1698405000000|2023-10-27 11:10:00|3480|3475|3480|3475|3480|3477|3476|3475|17674
1698405300000|2023-10-27 11:15:00|3476|3478|3485|3481|3487|3483|3476|3478|8144
1698405600000|2023-10-27 11:20:00|3483|3479|3479|3478|3483|3479|3479|3478|4931
1698405900000|2023-10-27 11:25:00|3480|3476|3477|3476|3480|3478|3476|3475|9967
1698406200000|2023-10-27 11:30:00|3476|3475|3495|3486|3497|3487|3476|3475|23441
1698406500000|2023-10-27 11:35:00|3497|3490|3490|3486|3497|3491|3490|3486|11989
1698406800000|2023-10-27 11:40:00|3492|3488|3494|3489|3494|3491|3490|3486|12600
1698407100000|2023-10-27 11:45:00|3493|3491|3499|3495|3507|3503|3490|3487|38213
1698407400000|2023-10-27 11:50:00|3497|3488|3492|3488|3497|3491|3490|3482|17155
1698407700000|2023-10-27 11:55:00|3491|3484|3488|3482|3492|3488|3485|3480|14493
1698408000000|2023-10-27 12:00:00|3487|3483|3493|3486|3495|3490|3482|3481|9616
1698408300000|2023-10-27 12:05:00|3490|3490|3490|3487|3495|3491|3488|3486|7503
1698408600000|2023-10-27 12:10:00|3487|3486|3487|3482|3489|3486|3484|3481|8562
1698408900000|2023-10-27 12:15:00|3485|3481|3463|3460|3488|3485|3462|3460|60749
1698409200000|2023-10-27 12:20:00|3470|3464|3468|3450|3474|3465|3453|3450|38671
1698409500000|2023-10-27 12:25:00|3460|3451|3479|3475|3489|3483|3460|3451|52883
1698409800000|2023-10-27 12:30:00|3477|3474|3489|3483|3489|3485|3470|3465|30469
1698410100000|2023-10-27 12:35:00|3488|3481|3489|3487|3489|3487|3483|3481|11197
1698410400000|2023-10-27 12:40:00|3488|3485|3481|3480|3489|3485|3476|3475|46926
1698410700000|2023-10-27 12:45:00|3480|3479|3490|3487|3490|3488|3480|3479|18789
1698411000000|2023-10-27 12:50:00|3489|3488|3490|3486|3490|3488|3483|3481|15692
1698411300000|2023-10-27 12:55:00|3489|3487|3487|3481|3490|3488|3485|3481|7181
1698411600000|2023-10-27 13:00:00|3486|3482|3490|3485|3490|3485|3486|3482|4680
1698411900000|2023-10-27 13:05:00|3489|3488|3477|3475|3490|3488|3476|3470|29910
1698412200000|2023-10-27 13:10:00|3476|3470|3468|3462|3484|3479|3465|3462|34270
1698412500000|2023-10-27 13:15:00|3470|3463|3481|3475|3485|3484|3466|3463|58965
1698412800000|2023-10-27 13:20:00|3484|3477|3483|3473|3489|3485|3478|3473|16256
1698413100000|2023-10-27 13:25:00|3482|3466|3469|3459|3483|3476|3454|3450|91902
1698413400000|2023-10-27 13:30:00|3468|3460|3579|3577|3597|3596|3463|3459|2978807
1698413700000|2023-10-27 13:35:00|3577|3576|3538|3536|3590|3589|3522|3521|1949761
1698414000000|2023-10-27 13:40:00|3539|3537|3617|3616|3617|3616|3536|3535|1780421
1698414300000|2023-10-27 13:45:00|3616|3615|3606|3605|3638|3637|3600|3599|1106921
1698414600000|2023-10-27 13:50:00|3605|3604|3573|3571|3619|3618|3568|3567|933577
1698414900000|2023-10-27 13:55:00|3572|3572|3586|3585|3597|3596|3565|3564|615607
1698415200000|2023-10-27 14:00:00|3587|3584|3611|3610|3623|3622|3572|3571|926374
1698415500000|2023-10-27 14:05:00|3610|3609|3568|3567|3611|3610|3563|3562|871054
1698415800000|2023-10-27 14:10:00|3569|3568|3607|3605|3615|3615|3566|3565|676415
1698416100000|2023-10-27 14:15:00|3606|3604|3588|3587|3609|3608|3583|3582|396784
1698416400000|2023-10-27 14:20:00|3589|3588|3594|3593|3605|3605|3579|3578|356258
1698416700000|2023-10-27 14:25:00|3593|3592|3566|3565|3600|3599|3564|3563|508298
1698417000000|2023-10-27 14:30:00|3567|3566|3584|3583|3588|3587|3564|3563|451161
1698417300000|2023-10-27 14:35:00|3583|3582|3573|3572|3590|3589|3571|3570|758551
1698417600000|2023-10-27 14:40:00|3572|3571|3542|3541|3576|3575|3539|3538|877469
1698417900000|2023-10-27 14:45:00|3541|3540|3547|3546|3551|3550|3538|3537|446471
1698418200000|2023-10-27 14:50:00|3548|3547|3566|3565|3576|3575|3548|3547|391726
1698418500000|2023-10-27 14:55:00|3567|3566|3561|3560|3576|3575|3560|3559|250165
1698418800000|2023-10-27 15:00:00|3562|3561|3551|3550|3568|3567|3545|3544|391512
1698419100000|2023-10-27 15:05:00|3550|3549|3564|3563|3570|3569|3549|3548|352000
1698419400000|2023-10-27 15:10:00|3563|3562|3554|3553|3566|3566|3552|3551|367233
1698419700000|2023-10-27 15:15:00|3555|3554|3565|3564|3578|3577|3555|3554|450454
1698420000000|2023-10-27 15:20:00|3566|3565|3575|3574|3589|3588|3561|3560|535222
1698420300000|2023-10-27 15:25:00|3574|3573|3558|3557|3578|3577|3553|3552|540945
1698420600000|2023-10-27 15:30:00|3557|3556|3527|3526|3559|3558|3525|3524|561156
1698420900000|2023-10-27 15:35:00|3526|3525|3524|3523|3542|3541|3518|3517|571911
1698421200000|2023-10-27 15:40:00|3525|3524|3522|3521|3535|3534|3519|3518|421277
1698421500000|2023-10-27 15:45:00|3523|3522|3528|3527|3530|3529|3514|3513|397387
1698421800000|2023-10-27 15:50:00|3529|3528|3539|3538|3548|3547|3529|3528|330107
1698422100000|2023-10-27 15:55:00|3540|3539|3554|3553|3554|3553|3539|3538|278408
1698422400000|2023-10-27 16:00:00|3553|3552|3557|3556|3561|3560|3548|3547|293951
1698422700000|2023-10-27 16:05:00|3556|3555|3566|3565|3568|3567|3553|3552|216892
1698423000000|2023-10-27 16:10:00|3565|3564|3558|3557|3566|3565|3553|3552|218743
1698423300000|2023-10-27 16:15:00|3559|3558|3578|3577|3579|3578|3557|3556|266775
1698423600000|2023-10-27 16:20:00|3577|3576|3569|3568|3578|3577|3567|3566|179655
1698423900000|2023-10-27 16:25:00|3570|3569|3566|3565|3570|3570|3554|3553|197895
1698424200000|2023-10-27 16:30:00|3565|3564|3582|3581|3583|3582|3563|3562|250707
1698424500000|2023-10-27 16:35:00|3583|3582|3578|3577|3588|3587|3578|3577|249863
1698424800000|2023-10-27 16:40:00|3577|3576|3574|3573|3580|3579|3573|3572|189249
1698425100000|2023-10-27 16:45:00|3573|3572|3568|3567|3574|3573|3568|3567|188042
1698425400000|2023-10-27 16:50:00|3569|3568|3573|3572|3574|3573|3563|3562|242134
1698425700000|2023-10-27 16:55:00|3574|3573|3578|3577|3585|3585|3571|3570|363601
1698426000000|2023-10-27 17:00:00|3577|3576|3574|3573|3580|3580|3574|3573|228712
1698426300000|2023-10-27 17:05:00|3573|3572|3570|3569|3573|3572|3560|3559|424844
1698426600000|2023-10-27 17:10:00|3569|3568|3561|3560|3575|3574|3557|3556|235079
1698426900000|2023-10-27 17:15:00|3560|3559|3554|3553|3563|3562|3551|3550|316555
1698427200000|2023-10-27 17:20:00|3553|3552|3553|3552|3558|3557|3552|3551|190616
1698427500000|2023-10-27 17:25:00|3554|3553|3560|3559|3568|3567|3553|3552|347456
1698427800000|2023-10-27 17:30:00|3559|3558|3567|3566|3568|3567|3555|3554|399882
1698428100000|2023-10-27 17:35:00|3568|3567|3561|3560|3574|3573|3558|3557|387552
1698428400000|2023-10-27 17:40:00|3560|3559|3557|3556|3561|3560|3553|3553|308775
1698428700000|2023-10-27 17:45:00|3558|3557|3548|3547|3558|3557|3544|3543|357546
1698429000000|2023-10-27 17:50:00|3549|3548|3547|3546|3556|3555|3547|3546|210032
1698429300000|2023-10-27 17:55:00|3546|3545|3553|3552|3554|3553|3545|3544|199794
1698429600000|2023-10-27 18:00:00|3554|3553|3553|3552|3559|3558|3551|3550|283929
1698429900000|2023-10-27 18:05:00|3552|3551|3542|3541|3552|3551|3534|3533|354265
1698430200000|2023-10-27 18:10:00|3543|3542|3555|3554|3555|3554|3539|3538|334925
1698430500000|2023-10-27 18:15:00|3554|3553|3557|3556|3563|3562|3551|3550|231389
1698430800000|2023-10-27 18:20:00|3556|3555|3553|3552|3556|3555|3546|3545|196122
1698431100000|2023-10-27 18:25:00|3554|3553|3558|3557|3562|3561|3553|3552|200145
1698431400000|2023-10-27 18:30:00|3559|3558|3572|3571|3587|3586|3554|3553|485763
1698431700000|2023-10-27 18:35:00|3571|3570|3575|3574|3583|3582|3568|3567|238798
1698432000000|2023-10-27 18:40:00|3576|3575|3571|3570|3580|3579|3569|3568|255070
1698432300000|2023-10-27 18:45:00|3570|3569|3565|3564|3574|3573|3563|3562|260892
1698432600000|2023-10-27 18:50:00|3564|3563|3565|3564|3570|3569|3563|3562|272559
1698432900000|2023-10-27 18:55:00|3566|3565|3556|3555|3566|3565|3554|3553|289963
1698433200000|2023-10-27 19:00:00|3555|3554|3551|3550|3560|3559|3551|3550|529271
1698433500000|2023-10-27 19:05:00|3550|3551|3554|3553|3559|3558|3550|3550|254013
1698433800000|2023-10-27 19:10:00|3553|3552|3549|3548|3560|3559|3549|3548|291115
1698434100000|2023-10-27 19:15:00|3550|3549|3558|3557|3559|3558|3550|3549|252117
1698434400000|2023-10-27 19:20:00|3560|3558|3561|3560|3561|3560|3557|3556|239466
1698434700000|2023-10-27 19:25:00|3560|3559|3559|3558|3564|3563|3557|3556|348285
1698435000000|2023-10-27 19:30:00|3560|3559|3560|3559|3565|3564|3559|3558|443023
1698435300000|2023-10-27 19:35:00|3561|3560|3544|3543|3561|3560|3544|3543|645334
1698435600000|2023-10-27 19:40:00|3545|3544|3547|3546|3553|3553|3545|3544|432007
1698435900000|2023-10-27 19:45:00|3548|3547|3546|3545|3549|3548|3543|3542|486905
1698436200000|2023-10-27 19:50:00|3545|3544|3552|3551|3553|3552|3541|3540|1465702
1698436500000|2023-10-27 19:55:00|3553|3552|3557|3556|3558|3557|3545|3544|2020387
1698436800000|2023-10-27 20:00:00|3554|3555|3551|3547|3557|3555|3544|3540|5561904
1698437100000|2023-10-27 20:05:00||3549||3550||3550||3549|4120
1698437400000|2023-10-27 20:10:00|||||||||459
1698437700000|2023-10-27 20:15:00|3550|3549|3551|3549|3552|3549|3546|3543|0
1698438000000|2023-10-27 20:20:00|3552|3551|3554|3552|3554|3552|3552|3549|5518950
1698438300000|2023-10-27 20:25:00||3551||3551||3551||3551|0
1698438600000|2023-10-27 20:30:00|3553|3552|3552|3550|3553|3552|3552|3550|0
1698439200000|2023-10-27 20:40:00|3554||3553||3554||3552||0
1698439500000|2023-10-27 20:45:00|||||||||100
1698439800000|2023-10-27 20:50:00|3551|3543|3551|3549|3551|3549|3551|3543|1269
1698440100000|2023-10-27 20:55:00|3550|3544|3551|3549|3551|3549|3550|3544|1023
1698652800000|2023-10-30 08:00:00|3598|3552|3569|3562|3598|3564|3569|3528|2945
1698653100000|2023-10-30 08:05:00|3570|3564|3575|3564|3576|3570|3565|3554|4638
1698653400000|2023-10-30 08:10:00|3574|3565|3579|3573|3579|3574|3573|3564|2455
1698653700000|2023-10-30 08:15:00|3577|3572|3595|3586|3595|3589|3577|3570|1715
1698654000000|2023-10-30 08:20:00|3594|3590|3592|3578|3595|3594|3592|3574|4132
1698654300000|2023-10-30 08:25:00|3590|3579|3590|3580|3590|3580|3590|3579|367
1698654600000|2023-10-30 08:30:00|3589||3590||3590||3589||361
1698654900000|2023-10-30 08:35:00|3588||3590||3594||3588||671
1698655200000|2023-10-30 08:40:00|3591||3591||3591||3591||97
1698655500000|2023-10-30 08:45:00|3589||3589||3589||3581||1654
1698655800000|2023-10-30 08:50:00|3592|3578|3592|3582|3592|3582|3592|3578|495
1698656100000|2023-10-30 08:55:00|||||||||45
1698656400000|2023-10-30 09:00:00|3594||3593||3594||3592||246
1698656700000|2023-10-30 09:05:00|3595|3593|3599|3590|3599|3593|3595|3582|6002
1698657000000|2023-10-30 09:10:00|3590|3595|3590|3578|3590|3595|3590|3578|3110
1698657300000|2023-10-30 09:15:00|3592|3590|3599|3578|3599|3590|3592|3578|842
1698657600000|2023-10-30 09:20:00|3598|3590|3599|3590|3599|3590|3598|3590|536
1698657900000|2023-10-30 09:25:00|3596||3595||3596||3595||104
1698658200000|2023-10-30 09:30:00|3594|3584|3595|3583|3599|3594|3594|3581|1389
1698658500000|2023-10-30 09:35:00|3594|3584|3594|3584|3594|3584|3594|3584|564
1698658800000|2023-10-30 09:40:00|3592||3590||3593||3590||187
1698659100000|2023-10-30 09:45:00||3585||3585||3585||3585|136
1698659400000|2023-10-30 09:50:00|||||||||2
1698659700000|2023-10-30 09:55:00|||||||||160
1698660000000|2023-10-30 10:00:00|||||||||1
1698660300000|2023-10-30 10:05:00|3588||3590||3590||3588||273
1698660600000|2023-10-30 10:10:00|3588|3584|3585|3581|3590|3584|3584|3581|2883
1698660900000|2023-10-30 10:15:00|3586||3585||3590||3585||166
1698661200000|2023-10-30 10:20:00|3584||3584||3585||3584||178
1698661500000|2023-10-30 10:25:00|3581|3580|3581|3578|3583|3580|3581|3578|671
1698661800000|2023-10-30 10:30:00|3588|3575|3580|3575|3590|3575|3578|3575|1246
1698662100000|2023-10-30 10:35:00|3588||3589||3590||3582||47
1698662400000|2023-10-30 10:40:00|3590||3578||3590||3578||201
1698662700000|2023-10-30 10:45:00|3584||3590||3590||3584||215
1698663000000|2023-10-30 10:50:00|3589|3578|3589|3575|3590|3580|3588|3575|14
1698663300000|2023-10-30 10:55:00|3588|3580|3589|3575|3589|3582|3580|3575|386
1698663600000|2023-10-30 11:00:00|3588|3585|3587|3578|3588|3585|3584|3575|1975
1698663900000|2023-10-30 11:05:00|3586|3575|3582|3575|3587|3575|3582|3575|175
1698664200000|2023-10-30 11:10:00|3580||3582||3582||3578||1041
1698664500000|2023-10-30 11:15:00|3580|3580|3582|3577|3582|3581|3580|3577|2015
1698664800000|2023-10-30 11:20:00||3579||3581||3581||3579|2
1698665100000|2023-10-30 11:25:00||3577||3580||3580||3577|899
1698665400000|2023-10-30 11:30:00||3579||3579||3579||3579|1268
1698665700000|2023-10-30 11:35:00|3580||3582||3582||3580||3160
1698666000000|2023-10-30 11:40:00||3580||3579||3580||3579|232
1698666300000|2023-10-30 11:45:00|3586|3582|3586|3580|3586|3582|3586|3579|1065
1698666600000|2023-10-30 11:50:00|3589|3582|3586|3580|3589|3583|3583|3580|3115
1698666900000|2023-10-30 11:55:00|3585|3579|3585|3580|3585|3580|3585|3579|259
1698667200000|2023-10-30 12:00:00|3583|3579|3582|3573|3583|3579|3580|3573|5484
1698667500000|2023-10-30 12:05:00|3580|3575|3580|3573|3580|3578|3576|3573|1016
1698667800000|2023-10-30 12:10:00|3577||3577||3580||3577||765
1698668100000|2023-10-30 12:15:00|3580|3575|3580|3575|3580|3575|3580|3575|337
1698668400000|2023-10-30 12:20:00|3579|3576|3584|3576|3584|3576|3579|3576|887
1698668700000|2023-10-30 12:25:00|3583|3578|3575|3570|3583|3578|3572|3565|4295
1698669000000|2023-10-30 12:30:00||3572||3572||3572||3572|268
1698669300000|2023-10-30 12:35:00|3574|3570|3574|3570|3574|3570|3574|3570|1322
1698669600000|2023-10-30 12:40:00|3572|3566|3566|3561|3574|3567|3566|3561|3437
1698669900000|2023-10-30 12:45:00|3565|3562|3578|3562|3578|3565|3565|3561|6009
1698670200000|2023-10-30 12:50:00|3576|3563|3576|3566|3576|3567|3576|3563|771
1698670500000|2023-10-30 12:55:00|3577|3571|3572|3566|3577|3571|3571|3566|1517
1698670800000|2023-10-30 13:00:00|3577|3569|3577|3570|3577|3573|3577|3569|841
1698671100000|2023-10-30 13:05:00|3575|3568|3572|3566|3575|3568|3572|3566|2987
1698671400000|2023-10-30 13:10:00|3570|3567|3560|3550|3572|3567|3553|3550|12977
1698671700000|2023-10-30 13:15:00|3562|3555|3564|3550|3565|3559|3558|3550|3604
1698672000000|2023-10-30 13:20:00|3561|3553|3569|3560|3569|3562|3561|3550|3278
1698672300000|2023-10-30 13:25:00|3568|3552|3551|3543|3569|3562|3543|3541|42657
1698672600000|2023-10-30 13:30:00|3550|3544|3561|3560|3564|3563|3515|3514|717761
1698672900000|2023-10-30 13:35:00|3562|3561|3566|3565|3569|3568|3543|3542|603907
1698673200000|2023-10-30 13:40:00|3567|3566|3560|3560|3573|3572|3553|3552|341982
1698673500000|2023-10-30 13:45:00|3561|3561|3560|3559|3566|3565|3550|3549|269883
1698673800000|2023-10-30 13:50:00|3561|3560|3558|3557|3564|3563|3546|3545|254091
1698674100000|2023-10-30 13:55:00|3557|3555|3542|3541|3557|3555|3537|3536|225867
1698674400000|2023-10-30 14:00:00|3543|3542|3540|3539|3555|3554|3540|3539|234136
1698674700000|2023-10-30 14:05:00|3539|3538|3531|3530|3540|3538|3528|3527|264188
1698675000000|2023-10-30 14:10:00|3532|3531|3518|3517|3536|3535|3517|3516|327047
1698675300000|2023-10-30 14:15:00|3519|3518|3497|3497|3520|3519|3493|3492|378179
1698675600000|2023-10-30 14:20:00|3498|3498|3506|3505|3510|3509|3498|3497|364633
1698675900000|2023-10-30 14:25:00|3507|3506|3502|3501|3510|3509|3498|3497|256888
1698676200000|2023-10-30 14:30:00|3501|3500|3508|3507|3510|3509|3495|3494|260059
1698676500000|2023-10-30 14:35:00|3507|3506|3513|3512|3513|3512|3506|3505|204726
1698676800000|2023-10-30 14:40:00|3514|3513|3516|3515|3526|3525|3513|3512|298156
1698677100000|2023-10-30 14:45:00|3515|3514|3525|3524|3529|3528|3513|3512|312423
1698677400000|2023-10-30 14:50:00|3526|3525|3546|3545|3548|3547|3526|3525|251345
1698677700000|2023-10-30 14:55:00|3547|3546|3549|3549|3549|3549|3540|3539|209807
1698678000000|2023-10-30 15:00:00|3550|3550|3562|3561|3565|3564|3550|3549|239458
1698678300000|2023-10-30 15:05:00|3561|3562|3551|3550|3561|3562|3546|3545|157720
1698678600000|2023-10-30 15:10:00|3550|3549|3536|3535|3552|3551|3536|3535|163959
1698678900000|2023-10-30 15:15:00|3535|3534|3540|3539|3540|3539|3532|3531|180720
1698679200000|2023-10-30 15:20:00|3541|3540|3529|3528|3543|3542|3529|3528|196462
1698679500000|2023-10-30 15:25:00|3530|3529|3533|3532|3538|3537|3529|3528|161691
1698679800000|2023-10-30 15:30:00|3532|3531|3533|3532|3536|3535|3527|3526|221763
1698680100000|2023-10-30 15:35:00|3532|3531|3526|3525|3539|3538|3526|3525|148483
1698680400000|2023-10-30 15:40:00|3525|3524|3531|3530|3531|3530|3525|3524|119157
1698680700000|2023-10-30 15:45:00|3530|3529|3542|3541|3542|3541|3529|3528|173089
1698681000000|2023-10-30 15:50:00|3541|3540|3539|3538|3545|3544|3537|3536|114052
1698681300000|2023-10-30 15:55:00|3540|3539|3545|3544|3545|3544|3537|3536|113820
1698681600000|2023-10-30 16:00:00|3544|3543|3551|3550|3551|3550|3543|3542|149007
1698681900000|2023-10-30 16:05:00|3550|3549|3554|3553|3555|3554|3549|3548|155608
1698682200000|2023-10-30 16:10:00|3555|3554|3555|3554|3557|3556|3550|3549|118397
1698682500000|2023-10-30 16:15:00|3554|3553|3546|3545|3556|3555|3545|3544|236647
1698682800000|2023-10-30 16:20:00|3545|3544|3536|3535|3545|3544|3536|3535|131097
1698683100000|2023-10-30 16:25:00|3537|3536|3537|3536|3542|3541|3533|3532|137117
1698683400000|2023-10-30 16:30:00|3536|3535|3542|3541|3543|3542|3535|3534|128030
1698683700000|2023-10-30 16:35:00|3541|3540|3536|3535|3543|3542|3534|3533|113472
1698684000000|2023-10-30 16:40:00|3535|3536|3533|3532|3544|3543|3533|3532|205972
1698684300000|2023-10-30 16:45:00|3534|3533|3532|3531|3534|3533|3526|3525|186234
1698684600000|2023-10-30 16:50:00|3533|3532|3532|3531|3535|3534|3531|3530|91870
1698684900000|2023-10-30 16:55:00|3533|3532|3534|3533|3534|3533|3531|3530|85964
1698685200000|2023-10-30 17:00:00|3535|3534|3533|3532|3535|3534|3529|3528|104166
1698685500000|2023-10-30 17:05:00|3534|3533|3534|3533|3535|3534|3529|3528|81921
1698685800000|2023-10-30 17:10:00|3535|3534|3529|3528|3537|3536|3529|3528|89349
1698686100000|2023-10-30 17:15:00|3530|3529|3526|3525|3531|3530|3525|3524|116034
1698686400000|2023-10-30 17:20:00|3527|3525|3531|3529|3531|3529|3520|3518|15009
1698686700000|2023-10-30 17:25:00|3530|3528|3548|3546|3549|3547|3530|3528|36637
1698687000000|2023-10-30 17:30:00|3547|3545|3546|3544|3552|3550|3545|3543|15488
1698687300000|2023-10-30 17:35:00|3547|3545|3550|3548|3552|3550|3542|3540|29730
1698687600000|2023-10-30 17:40:00|3550|3549|3549|3548|3555|3554|3548|3547|132149
1698687900000|2023-10-30 17:45:00|3550|3549|3555|3554|3555|3554|3545|3544|142611
1698688200000|2023-10-30 17:50:00|3556|3555|3554|3553|3558|3557|3553|3552|239810
1698688500000|2023-10-30 17:55:00|3553|3552|3553|3552|3554|3553|3546|3545|172121
1698688800000|2023-10-30 18:00:00|3552|3551|3556|3556|3557|3556|3552|3551|82308
1698689100000|2023-10-30 18:05:00|3557|3555|3560|3559|3560|3559|3552|3551|127619
1698689400000|2023-10-30 18:10:00|3561|3560|3552|3551|3562|3561|3551|3550|135179
1698689700000|2023-10-30 18:15:00|3551|3550|3555|3554|3557|3556|3550|3549|121515
1698690000000|2023-10-30 18:20:00|3556|3555|3564|3563|3564|3563|3554|3553|156163
1698690300000|2023-10-30 18:25:00|3563|3562|3568|3567|3570|3569|3562|3561|145753
1698690600000|2023-10-30 18:30:00|3569|3568|3571|3570|3571|3570|3565|3564|176944
1698690900000|2023-10-30 18:35:00|3570|3569|3571|3570|3575|3574|3567|3566|188391
1698691200000|2023-10-30 18:40:00|3572|3571|3578|3577|3578|3577|3571|3570|177419
1698691500000|2023-10-30 18:45:00|3579|3578|3584|3583|3585|3584|3576|3575|213911
1698691800000|2023-10-30 18:50:00|3585|3584|3587|3586|3588|3587|3581|3580|215573
1698692100000|2023-10-30 18:55:00|3586|3585|3589|3588|3590|3589|3583|3582|135458
1698692400000|2023-10-30 19:00:00|3590|3589|3593|3592|3596|3595|3584|3583|379946
1698692700000|2023-10-30 19:05:00|3592|3591|3590|3589|3595|3594|3586|3585|207891
1698693000000|2023-10-30 19:10:00|3591|3590|3585|3584|3591|3590|3584|3583|201470
1698693300000|2023-10-30 19:15:00|3586|3585|3590|3589|3590|3589|3583|3582|225949
1698693600000|2023-10-30 19:20:00|3591|3590|3591|3590|3593|3592|3589|3588|224766
1698693900000|2023-10-30 19:25:00|3589|3588|3588|3587|3590|3589|3586|3585|191231
1698694200000|2023-10-30 19:30:00|3589|3588|3585|3584|3590|3589|3584|3583|202653
1698694500000|2023-10-30 19:35:00|3584|3583|3587|3586|3589|3588|3584|3583|270954
1698694800000|2023-10-30 19:40:00|3586|3585|3587|3586|3587|3586|3583|3582|270790
1698695100000|2023-10-30 19:45:00|3586|3585|3586|3585|3586|3585|3579|3578|405186
1698695400000|2023-10-30 19:50:00|3585|3586|3576|3575|3586|3586|3573|3573|864778
1698695700000|2023-10-30 19:55:00|3577|3576|3569|3568|3582|3581|3568|3567|1220089
1698696000000|2023-10-30 20:00:00|3570|3567|3565|3563|3575|3567|3559|3555|3457035
1698696300000|2023-10-30 20:05:00|3566|3564|3567|3565|3567|3565|3566|3564|194
1698696600000|2023-10-30 20:10:00|3566|3564|3566|3564|3566|3564|3566|3564|9
1698696900000|2023-10-30 20:15:00||3565||3565||3565||3565|14
1698697200000|2023-10-30 20:20:00|3567||3568||3568||3567||668
1698697500000|2023-10-30 20:25:00|||||||||2
1698697800000|2023-10-30 20:30:00|3567||3567||3567||3567||7
1698698100000|2023-10-30 20:35:00|3566||3566||3566||3566||10
1698698400000|2023-10-30 20:40:00|||||||||426
1698699000000|2023-10-30 20:50:00|||||||||104
1698699300000|2023-10-30 20:55:00|3567|3566|3567|3566|3567|3566|3567|3566|994
1698699600000|2023-10-30 21:00:00||3565||3565||3565||3565|1
1698699900000|2023-10-30 21:05:00|||||||||2
1698700200000|2023-10-30 21:10:00|3566|3564|3565|3560|3567|3564|3562|3560|3793
1698700500000|2023-10-30 21:15:00|3567|3561|3567|3560|3567|3561|3567|3560|3605
1698700800000|2023-10-30 21:20:00|3569|3563|3569|3562|3569|3563|3569|3562|180
1698701100000|2023-10-30 21:25:00|||||||||60
1698701400000|2023-10-30 21:30:00||3563||3563||3563||3563|6127
1698701700000|2023-10-30 21:35:00||3565||3567||3567||3565|1116
1698702000000|2023-10-30 21:40:00|3574||3569||3574||3569||199
1698702300000|2023-10-30 21:45:00|||||||||403
1698702600000|2023-10-30 21:50:00|||||||||329
1698702900000|2023-10-30 21:55:00||3568||3568||3568||3568|197
1698703200000|2023-10-30 22:00:00|||||||||116
1698703500000|2023-10-30 22:05:00||3567||3567||3567||3567|452
1698703800000|2023-10-30 22:10:00|||||||||136
1698704100000|2023-10-30 22:15:00|||||||||2277
1698704400000|2023-10-30 22:20:00||3562||3565||3565||3562|20
1698704700000|2023-10-30 22:25:00|||||||||4
1698705000000|2023-10-30 22:30:00|3568||3568||3568||3568||12
1698705300000|2023-10-30 22:35:00||3566||3566||3566||3566|27
1698705600000|2023-10-30 22:40:00|3569||3569||3574||3569||2210
1698705900000|2023-10-30 22:45:00|3574||3569||3574||3569||1086
1698706500000|2023-10-30 22:55:00|||||||||3
1698706800000|2023-10-30 23:00:00|||||||||5
1698707400000|2023-10-30 23:10:00|||||||||4
1698707700000|2023-10-30 23:15:00|||||||||50
1698708000000|2023-10-30 23:20:00|||||||||71
1698708300000|2023-10-30 23:25:00|||||||||5
1698708600000|2023-10-30 23:30:00|||||||||3
1698708900000|2023-10-30 23:35:00|||||||||4
1698709200000|2023-10-30 23:40:00|||||||||347
1698709500000|2023-10-30 23:45:00|3570|3567|3570|3569|3570|3569|3570|3567|1210
1698709800000|2023-10-30 23:50:00||3567||3566||3567||3566|0
1698710100000|2023-10-30 23:55:00|3569|3567|3570|3569|3570|3569|3569|3567|1449
1698739200000|2023-10-31 08:00:00|3555|3544|3550|3544|3555|3544|3550|3544|420
1698739500000|2023-10-31 08:05:00|||||||||195
1698739800000|2023-10-31 08:10:00|3549|3550|3554|3550|3554|3550|3549|3550|887
1698740100000|2023-10-31 08:15:00|3555|3554|3553|3550|3557|3554|3553|3550|545
1698740400000|2023-10-31 08:20:00|3557||3560||3562||3557||412
1698740700000|2023-10-31 08:25:00|3559|3553|3555|3553|3560|3553|3555|3553|105
1698741000000|2023-10-31 08:30:00|3558|3556|3562|3556|3562|3556|3558|3556|365
1698741300000|2023-10-31 08:35:00|3561||3566||3566||3560||111
1698741600000|2023-10-31 08:40:00|3564|3560|3566|3560|3566|3560|3563|3560|9
1698741900000|2023-10-31 08:45:00|3564||3566||3566||3564||17
1698742200000|2023-10-31 08:50:00|3568||3570||3571||3568||1021
1698742500000|2023-10-31 08:55:00|3571|3569|3573|3569|3574|3569|3571|3560|1451
1698742800000|2023-10-31 09:00:00|3574|3561|3575|3564|3586|3564|3574|3561|105
1698743100000|2023-10-31 09:05:00|3578|3563|3574|3563|3579|3564|3572|3563|0
1698743400000|2023-10-31 09:10:00|3575|3564|3575|3564|3575|3564|3574|3563|5
1698743700000|2023-10-31 09:15:00|3574|3563|3574|3564|3575|3564|3573|3563|8
1698744000000|2023-10-31 09:20:00|3573|3563|3574|3562|3574|3564|3573|3562|73
1698744300000|2023-10-31 09:25:00|3573|3564|3569|3561|3574|3564|3569|3561|809
1698744600000|2023-10-31 09:30:00|3572|3560|3572|3563|3572|3563|3568|3560|256
1698744900000|2023-10-31 09:35:00|3571|3562|3572|3563|3572|3563|3570|3561|10
1698745200000|2023-10-31 09:40:00|3573|3562|3574|3563|3574|3564|3572|3561|239
1698745500000|2023-10-31 09:45:00||3561||3572||3572||3561|36
1698745800000|2023-10-31 09:50:00|3572|3571|3574|3569|3574|3571|3572|3569|676
1698746100000|2023-10-31 09:55:00||3568||3565||3571||3565|210
1698746700000|2023-10-31 10:05:00|3578||3577||3581||3575||254
1698747000000|2023-10-31 10:10:00|3575|3567|3578|3565|3580|3568|3575|3565|52
1698747300000|2023-10-31 10:15:00|3580|3566|3583|3576|3586|3576|3580|3565|433
1698747600000|2023-10-31 10:20:00|3584|3577|3585|3579|3585|3581|3584|3577|308
1698747900000|2023-10-31 10:25:00|3600|3578|3607|3590|3614|3600|3586|3578|24065
1698748200000|2023-10-31 10:30:00|3601|3592|3598|3592|3601|3595|3598|3587|292
1698748500000|2023-10-31 10:35:00||3586||3592||3594||3584|868
1698748800000|2023-10-31 10:40:00|3593|3590|3592|3581|3593|3594|3592|3581|1121
1698749100000|2023-10-31 10:45:00|3591|3583|3592|3584|3592|3584|3591|3583|207
1698749400000|2023-10-31 10:50:00|3590|3583|3590|3587|3590|3590|3590|3583|326
1698749700000|2023-10-31 10:55:00||3583||3585||3585||3583|528
1698750000000|2023-10-31 11:00:00|3588|3583|3584|3582|3588|3583|3582|3581|5280
1698750300000|2023-10-31 11:05:00|3588|3581|3584|3580|3588|3582|3584|3580|675
1698750600000|2023-10-31 11:10:00|3586|3576|3586|3576|3586|3580|3581|3576|2113
1698750900000|2023-10-31 11:15:00|3581|3577|3580|3577|3581|3577|3580|3577|141
1698751200000|2023-10-31 11:20:00|3581|3578|3586|3577|3586|3578|3581|3577|985
1698751500000|2023-10-31 11:25:00|||||||||20
1698751800000|2023-10-31 11:30:00|3583||3583||3583||3583||55
1698752100000|2023-10-31 11:35:00||3578||3578||3578||3578|3
1698752400000|2023-10-31 11:40:00|3585|3579|3585|3581|3585|3581|3585|3579|215
1698752700000|2023-10-31 11:45:00||3582||3581||3582||3581|73
1698753000000|2023-10-31 11:50:00|3586|3583|3586|3584|3586|3585|3586|3583|423
1698753300000|2023-10-31 11:55:00|3585|3583|3586|3579|3586|3583|3580|3579|4790
1698753600000|2023-10-31 12:00:00|||||||||25
1698754200000|2023-10-31 12:10:00|3579|3578|3585|3579|3586|3579|3578|3573|5293
1698754500000|2023-10-31 12:15:00|3584|3580|3585|3580|3585|3580|3584|3580|1088
1698754800000|2023-10-31 12:20:00||3581||3583||3583||3581|1672
1698755100000|2023-10-31 12:25:00|3584|3580|3585|3580|3585|3580|3584|3580|1232
1698755400000|2023-10-31 12:30:00|3582|3579|3585|3580|3585|3580|3580|3576|3473
1698755700000|2023-10-31 12:35:00|3583|3578|3584|3572|3585|3578|3577|3572|4805
1698756000000|2023-10-31 12:40:00|3583|3575|3583|3575|3583|3575|3578|3572|1176
1698756300000|2023-10-31 12:45:00|||||||||21
1698756600000|2023-10-31 12:50:00|3580|3572|3580|3575|3580|3580|3578|3572|1523
1698756900000|2023-10-31 12:55:00|3578|3572|3578|3572|3578|3572|3578|3572|600
1698757200000|2023-10-31 13:00:00||3574||3574||3574||3574|690
1698757500000|2023-10-31 13:05:00|3575|3575|3580|3576|3580|3576|3575|3574|1275
1698757800000|2023-10-31 13:10:00|3578|3575|3580|3573|3580|3578|3578|3573|2872
1698758100000|2023-10-31 13:15:00||3575||3575||3575||3573|624
1698758400000|2023-10-31 13:20:00|3579|3574|3578|3563|3580|3578|3568|3563|8394
1698758700000|2023-10-31 13:25:00|3570|3560|3572|3559|3578|3566|3559|3551|10720
1698759000000|2023-10-31 13:30:00|3570|3560|3582|3581|3582|3581|3563|3560|290525
1698759300000|2023-10-31 13:35:00|3583|3582|3600|3599|3603|3602|3579|3578|514136
1698759600000|2023-10-31 13:40:00|3602|3600|3597|3595|3602|3601|3591|3590|350250
1698759900000|2023-10-31 13:45:00|3598|3596|3582|3581|3601|3600|3574|3573|487375
1698760200000|2023-10-31 13:50:00|3583|3582|3591|3590|3597|3596|3581|3580|299440
1698760500000|2023-10-31 13:55:00|3592|3591|3613|3612|3614|3613|3588|3587|324782
1698760800000|2023-10-31 14:00:00|3614|3613|3612|3611|3615|3614|3603|3601|393064
1698761100000|2023-10-31 14:05:00|3613|3612|3617|3616|3617|3616|3610|3609|638177
1698761400000|2023-10-31 14:10:00|3616|3615|3620|3619|3623|3622|3610|3609|360180
1698761700000|2023-10-31 14:15:00|3621|3620|3615|3614|3621|3620|3610|3609|211252
1698762000000|2023-10-31 14:20:00|3616|3615|3615|3614|3625|3624|3614|3613|239412
1698762300000|2023-10-31 14:25:00|3614|3613|3609|3608|3617|3616|3607|3606|172743
1698762600000|2023-10-31 14:30:00|3610|3609|3602|3601|3616|3615|3600|3599|297685
1698762900000|2023-10-31 14:35:00|3601|3600|3580|3579|3601|3600|3580|3579|303158
1698763200000|2023-10-31 14:40:00|3581|3580|3597|3596|3598|3597|3576|3575|322987
1698763500000|2023-10-31 14:45:00|3598|3597|3591|3591|3602|3601|3590|3589|274265
1698763800000|2023-10-31 14:50:00|3592|3592|3611|3610|3611|3610|3592|3591|356880
1698764100000|2023-10-31 14:55:00|3612|3611|3621|3620|3623|3622|3607|3606|251386
1698764400000|2023-10-31 15:00:00|3622|3621|3626|3625|3628|3627|3619|3618|323315
1698764700000|2023-10-31 15:05:00|3627|3626|3630|3629|3630|3629|3623|3622|179106
1698765000000|2023-10-31 15:10:00|3629|3628|3626|3625|3629|3628|3609|3608|276976
1698765300000|2023-10-31 15:15:00|3627|3626|3628|3627|3628|3627|3620|3619|178059
1698765600000|2023-10-31 15:20:00|3629|3628|3619|3618|3629|3628|3616|3615|173783
1698765900000|2023-10-31 15:25:00|3618|3617|3616|3615|3625|3624|3615|3614|104206
1698766200000|2023-10-31 15:30:00|3617|3616|3629|3628|3631|3630|3613|3612|218557
1698766500000|2023-10-31 15:35:00|3630|3629|3624|3623|3631|3630|3620|3619|118023
1698766800000|2023-10-31 15:40:00|3625|3624|3614|3613|3625|3624|3612|3611|103939
1698767100000|2023-10-31 15:45:00|3613|3612|3607|3606|3613|3612|3606|3605|111348
1698767400000|2023-10-31 15:50:00|3606|3605|3610|3609|3611|3610|3603|3602|107722
1698767700000|2023-10-31 15:55:00|3611|3610|3629|3628|3629|3628|3610|3609|157518
1698768000000|2023-10-31 16:00:00|3628|3627|3620|3619|3634|3633|3619|3618|176653
1698768300000|2023-10-31 16:05:00|3621|3620|3624|3623|3627|3626|3616|3615|93226
1698768600000|2023-10-31 16:10:00|3623|3622|3613|3612|3624|3623|3612|3611|96930
1698768900000|2023-10-31 16:15:00|3614|3613|3606|3605|3614|3613|3606|3605|161267
1698769200000|2023-10-31 16:20:00|3605|3604|3607|3606|3611|3610|3602|3601|99791
1698769500000|2023-10-31 16:25:00|3608|3607|3610|3609|3612|3611|3605|3604|122990
1698769800000|2023-10-31 16:30:00|3609|3608|3619|3619|3619|3619|3609|3608|208926
1698770100000|2023-10-31 16:35:00|3620|3618|3625|3624|3628|3627|3609|3608|170202
1698770400000|2023-10-31 16:40:00|3626|3625|3628|3627|3631|3630|3623|3622|117425
1698770700000|2023-10-31 16:45:00|3627|3626|3632|3631|3633|3632|3625|3624|121619
1698771000000|2023-10-31 16:50:00|3633|3632|3626|3625|3635|3634|3624|3623|133208
1698771300000|2023-10-31 16:55:00|3625|3624|3628|3627|3629|3628|3625|3624|118132
1698771600000|2023-10-31 17:00:00|3629|3628|3632|3631|3639|3638|3627|3626|485724
1698771900000|2023-10-31 17:05:00|3633|3632|3630|3630|3633|3633|3629|3628|143193
1698772200000|2023-10-31 17:10:00|3631|3629|3626|3625|3631|3629|3621|3620|90227
1698772500000|2023-10-31 17:15:00|3627|3626|3631|3630|3633|3632|3627|3626|128506
1698772800000|2023-10-31 17:20:00|3630|3629|3627|3626|3631|3630|3626|3625|59388
1698773100000|2023-10-31 17:25:00|3628|3627|3623|3622|3628|3627|3620|3619|87704
1698773400000|2023-10-31 17:30:00|3624|3623|3630|3629|3630|3629|3623|3622|92704
1698773700000|2023-10-31 17:35:00|3631|3630|3629|3628|3631|3630|3625|3624|95150
1698774000000|2023-10-31 17:40:00|3628|3627|3638|3637|3641|3640|3628|3627|180957
1698774300000|2023-10-31 17:45:00|3637|3636|3634|3633|3637|3636|3634|3633|80364
1698774600000|2023-10-31 17:50:00|3635|3634|3635|3635|3636|3635|3631|3630|77825
1698774900000|2023-10-31 17:55:00|3634|3634|3637|3636|3638|3637|3634|3633|102348
1698775200000|2023-10-31 18:00:00|3636|3635|3634|3633|3637|3636|3634|3633|98163
1698775500000|2023-10-31 18:05:00|3635|3634|3634|3633|3636|3635|3633|3632|73139
1698775800000|2023-10-31 18:10:00|3633|3632|3634|3633|3637|3636|3633|3632|66406
1698776100000|2023-10-31 18:15:00|3635|3634|3630|3629|3638|3637|3629|3628|122667
1698776400000|2023-10-31 18:20:00|3629|3628|3628|3627|3633|3632|3626|3625|54848
1698776700000|2023-10-31 18:25:00|3627|3626|3625|3624|3629|3628|3625|3624|81296
1698777000000|2023-10-31 18:30:00|3626|3625|3631|3630|3633|3632|3625|3624|106113
1698777300000|2023-10-31 18:35:00|3632|3631|3634|3633|3636|3635|3630|3629|71519
1698777600000|2023-10-31 18:40:00|3633|3632|3637|3636|3637|3636|3633|3632|100638
1698777900000|2023-10-31 18:45:00|3636|3635|3633|3632|3638|3637|3632|3631|118701
1698778200000|2023-10-31 18:50:00|3634|3633|3636|3635|3637|3636|3632|3631|85601
1698778500000|2023-10-31 18:55:00|3637|3636|3638|3637|3639|3638|3636|3635|113445
1698778800000|2023-10-31 19:00:00|3639|3638|3648|3647|3649|3648|3639|3638|223201
1698779100000|2023-10-31 19:05:00|3647|3646|3643|3642|3647|3646|3641|3640|122126
1698779400000|2023-10-31 19:10:00|3644|3643|3642|3641|3646|3645|3642|3641|190248
1698779700000|2023-10-31 19:15:00|3641|3640|3645|3644|3647|3646|3641|3640|131500
1698780000000|2023-10-31 19:20:00|3646|3645|3643|3642|3647|3646|3642|3641|140969
1698780300000|2023-10-31 19:25:00|3644|3643|3650|3649|3650|3649|3642|3641|174753
1698780600000|2023-10-31 19:30:00|3649|3648|3648|3647|3650|3649|3645|3644|235721
1698780900000|2023-10-31 19:35:00|3649|3648|3646|3645|3650|3649|3646|3645|246574
1698781200000|2023-10-31 19:40:00|3645|3644|3649|3648|3649|3648|3645|3644|200976
1698781500000|2023-10-31 19:45:00|3648|3647|3648|3647|3650|3649|3643|3642|371879
1698781800000|2023-10-31 19:50:00|3649|3648|3650|3649|3654|3653|3646|3645|1219197
1698782100000|2023-10-31 19:55:00|3651|3650|3651|3650|3657|3656|3649|3648|1542615
1698782400000|2023-10-31 20:00:00|3648|3647|3648|3646|3650|3647|3648|3644|7897543
1698782700000|2023-10-31 20:05:00|||||||||262
1698783000000|2023-10-31 20:10:00|3647|3648|3650|3647|3650|3649|3647|3646|894
1698783300000|2023-10-31 20:15:00|3649|3646|3640|3636|3650|3646|3635|3632|11985
1698783600000|2023-10-31 20:20:00|3637|3637|3640|3637|3640|3638|3635|3634|1563
1698783900000|2023-10-31 20:25:00|3639|3638|3646|3641|3649|3645|3639|3637|28352
1698784200000|2023-10-31 20:30:00|3644|3638|3642|3640|3644|3640|3641|3638|1223
1698784500000|2023-10-31 20:35:00|3639|3638|3637|3635|3639|3638|3636|3635|4786
1698784800000|2023-10-31 20:40:00|3636|3636|3636|3635|3636|3636|3636|3635|2936
1698785100000|2023-10-31 20:45:00|3637|3632|3635|3633|3637|3634|3635|3632|8297
1698785400000|2023-10-31 20:50:00|3633|3632|3629|3628|3633|3632|3629|3624|8409
1698785700000|2023-10-31 20:55:00|3630|3626|3629|3627|3630|3629|3629|3626|2807
1698786000000|2023-10-31 21:00:00|3630|3628|3634|3628|3635|3628|3630|3627|3598
1698786300000|2023-10-31 21:05:00|3632|3629|3639|3635|3639|3635|3632|3629|9406
1698786600000|2023-10-31 21:10:00|3640|3636|3646|3637|3649|3641|3640|3635|14816
1698786900000|2023-10-31 21:15:00|3642|3638|3640|3633|3646|3638|3637|3633|5771
1698787200000|2023-10-31 21:20:00|||||||||25
1698787500000|2023-10-31 21:25:00|3645|3638|3645|3635|3645|3641|3644|3635|3839
1698787800000|2023-10-31 21:30:00|3644|3638|3645|3635|3645|3638|3641|3635|2521
1698788100000|2023-10-31 21:35:00|3649|3642|3645|3638|3649|3647|3645|3635|8900
1698788400000|2023-10-31 21:40:00|3644|3636|3644|3635|3644|3636|3644|3635|3370
1698788700000|2023-10-31 21:45:00|3642|3634|3638|3629|3642|3636|3636|3626|12385
1698789000000|2023-10-31 21:50:00||3627||3629||3631||3627|3175
1698789300000|2023-10-31 21:55:00|3635|3627|3635|3625|3635|3627|3629|3625|6609
1698789600000|2023-10-31 22:00:00||3629||3625||3629||3625|1425
1698789900000|2023-10-31 22:05:00||3624||3620||3624||3620|1899
1698790200000|2023-10-31 22:10:00|||||||||5
1698790500000|2023-10-31 22:15:00|3628|3622|3635|3628|3635|3628|3628|3622|995
1698790800000|2023-10-31 22:20:00|||||||||2
1698791100000|2023-10-31 22:25:00|3634||3634||3634||3634||260
1698791400000|2023-10-31 22:30:00|3630|3629|3634|3626|3634|3629|3626|3626|898
1698792000000|2023-10-31 22:40:00|||||||||14
1698792300000|2023-10-31 22:45:00|3632||3632||3632||3632||160
1698792600000|2023-10-31 22:50:00|||||||||139
1698792900000|2023-10-31 22:55:00|||||||||44
1698793200000|2023-10-31 23:00:00|3630|3625|3630|3622|3630|3625|3630|3622|1967
1698793500000|2023-10-31 23:05:00|3629|3625|3629|3625|3629|3625|3629|3625|122
1698793800000|2023-10-31 23:10:00|||||||||20
1698794100000|2023-10-31 23:15:00|3625|3622|3629|3622|3629|3622|3625|3622|1137
1698794400000|2023-10-31 23:20:00|||||||||38
1698794700000|2023-10-31 23:25:00|||||||||170
1698795000000|2023-10-31 23:30:00|3625|3625|3629|3622|3629|3625|3625|3622|2578
1698795300000|2023-10-31 23:35:00||3625||3625||3625||3625|30
1698795600000|2023-10-31 23:40:00|3628||3628||3628||3628||1021
1698795900000|2023-10-31 23:45:00|3629|3622|3629|3623|3629|3623|3629|3622|529
1698796200000|2023-10-31 23:50:00|3628|3626|3626|3625|3629|3626|3626|3623|5292
1698796500000|2023-10-31 23:55:00|3620|3623|3629|3622|3629|3623|3620|3619|12493
1698825600000|2023-11-01 08:00:00|3624|3590|3624|3613|3624|3620|3624|3590|888
1698825900000|2023-11-01 08:05:00|3623|3614|3624|3618|3624|3618|3623|3613|465
1698826200000|2023-11-01 08:10:00|3628|3621|3629|3625|3629|3625|3628|3617|505
1698826500000|2023-11-01 08:15:00||3626||3626||3626||3626|655
1698826800000|2023-11-01 08:20:00|3628|3627|3634|3626|3635|3630|3628|3626|1043
1698827100000|2023-11-01 08:25:00|3630||3629||3633||3629||208
1698827400000|2023-11-01 08:30:00|3631|3623|3633|3628|3635|3629|3626|3618|2355
1698827700000|2023-11-01 08:35:00|3634|3630|3633|3630|3634|3630|3630|3630|495
1698828000000|2023-11-01 08:40:00|3635|3628|3628|3620|3635|3628|3628|3620|800
1698828300000|2023-11-01 08:45:00|3633|3621|3627|3620|3634|3621|3627|3620|110
1698828600000|2023-11-01 08:50:00||3618||3617||3618||3617|108
1698828900000|2023-11-01 08:55:00||3620||3620||3620||3620|5
1698829500000|2023-11-01 09:05:00|3629||3629||3629||3628||1
1698829800000|2023-11-01 09:10:00|3628||3629||3629||3628||0
1698830100000|2023-11-01 09:15:00|3628||3625||3629||3625||0
1698830400000|2023-11-01 09:20:00|||||||||221
1698830700000|2023-11-01 09:25:00||3621||3621||3621||3621|3
1698831000000|2023-11-01 09:30:00|3626||3625||3627||3625||11
1698831300000|2023-11-01 09:35:00|3626||3624||3627||3624||101
1698831600000|2023-11-01 09:40:00||3622||3622||3622||3622|103
1698831900000|2023-11-01 09:45:00|3625|3624|3627|3622|3630|3624|3625|3622|2058
1698832200000|2023-11-01 09:50:00|3626||3626||3627||3625||148
1698832500000|2023-11-01 09:55:00|3624||3627||3628||3624||20
1698832800000|2023-11-01 10:00:00|3628||3625||3628||3625||0
1698833100000|2023-11-01 10:05:00|3626||3624||3626||3624||25
1698833400000|2023-11-01 10:10:00|3625||3625||3625||3624||214
1698833700000|2023-11-01 10:15:00|||||||||700
1698834000000|2023-11-01 10:20:00|3626||3626||3626||3626||611
1698834300000|2023-11-01 10:25:00|3627||3627||3627||3626||705
1698834600000|2023-11-01 10:30:00|3628||3628||3628||3626||10
1698834900000|2023-11-01 10:35:00|3630|3623|3632|3623|3632|3623|3629|3623|357
1698835200000|2023-11-01 10:40:00|3631||3632||3632||3625||100
1698835500000|2023-11-01 10:45:00||3622||3624||3630||3622|1709
1698835800000|2023-11-01 10:50:00||3623||3624||3625||3623|100
1698836100000|2023-11-01 10:55:00|3631|3623|3631|3625|3631|3625|3631|3622|0
1698836400000|2023-11-01 11:00:00|3632|3629|3633|3629|3633|3629|3631|3629|1194
1698836700000|2023-11-01 11:05:00|3632|3626|3629|3625|3632|3626|3625|3622|1133
1698837000000|2023-11-01 11:10:00|3630||3629||3630||3629||111
1698837300000|2023-11-01 11:15:00|3628||3628||3628||3628||301
1698837600000|2023-11-01 11:20:00|3626|3623|3627|3622|3628|3626|3626|3622|931
1698837900000|2023-11-01 11:25:00|3628|3626|3627|3626|3629|3626|3627|3626|225
1698838200000|2023-11-01 11:30:00|3629||3629||3629||3627||132
1698838500000|2023-11-01 11:35:00||3627||3626||3627||3626|1022
1698838800000|2023-11-01 11:40:00||3624||3623||3624||3623|676
1698839100000|2023-11-01 11:45:00|3630|3624|3626|3625|3630|3626|3626|3623|1117
1698839400000|2023-11-01 11:50:00|3630||3630||3630||3630||384
1698839700000|2023-11-01 11:55:00||3626||3625||3626||3625|252
1698840000000|2023-11-01 12:00:00|3632|3627|3631|3627|3632|3627|3631|3627|226
1698840300000|2023-11-01 12:05:00|3632|3625|3632|3630|3632|3630|3631|3625|187
1698840600000|2023-11-01 12:10:00|3634|3628|3633|3628|3634|3628|3633|3628|90
1698840900000|2023-11-01 12:15:00|3635||3635||3635||3635||182
1698841200000|2023-11-01 12:20:00|3632||3632||3632||3632||169
1698841500000|2023-11-01 12:25:00|3634|3630|3635|3630|3635|3630|3634|3630|764
1698841800000|2023-11-01 12:30:00|3636|3632|3648|3636|3648|3642|3636|3630|6423
1698842100000|2023-11-01 12:35:00|3647|3639|3647|3641|3648|3642|3646|3639|3244
1698842400000|2023-11-01 12:40:00|3648|3640|3645|3640|3648|3641|3645|3640|550
1698842700000|2023-11-01 12:45:00|3644|3636|3644|3636|3644|3636|3642|3636|1311
1698843000000|2023-11-01 12:50:00|3643|3637|3644|3638|3644|3640|3643|3637|3702
1698843300000|2023-11-01 12:55:00|3643|3640|3643|3638|3643|3640|3643|3638|2270
1698843600000|2023-11-01 13:00:00|3642|3639|3634|3629|3643|3639|3632|3629|13981
1698843900000|2023-11-01 13:05:00|3635|3630|3631|3629|3635|3632|3631|3629|5283
1698844200000|2023-11-01 13:10:00|3632|3630|3634|3630|3634|3632|3632|3630|1764
1698844500000|2023-11-01 13:15:00|3635|3631|3640|3634|3647|3640|3635|3630|3911
1698844800000|2023-11-01 13:20:00|3637|3636|3647|3641|3647|3641|3637|3634|4263
1698845100000|2023-11-01 13:25:00|3645|3638|3650|3649|3650|3649|3637|3631|15213
1698845400000|2023-11-01 13:30:00|3652|3650|3657|3656|3669|3668|3651|3650|222915
1698845700000|2023-11-01 13:35:00|3658|3657|3638|3637|3659|3658|3637|3636|276206
1698846000000|2023-11-01 13:40:00|3639|3638|3643|3642|3649|3648|3629|3628|375403
1698846300000|2023-11-01 13:45:00|3644|3643|3652|3651|3659|3658|3635|3634|260595
1698846600000|2023-11-01 13:50:00|3653|3652|3662|3661|3665|3664|3653|3652|148649
1698846900000|2023-11-01 13:55:00|3661|3660|3650|3649|3661|3660|3646|3645|164437
1698847200000|2023-11-01 14:00:00|3651|3650|3660|3659|3664|3663|3651|3650|250356
1698847500000|2023-11-01 14:05:00|3661|3660|3670|3669|3671|3670|3655|3654|161489
1698847800000|2023-11-01 14:10:00|3669|3668|3677|3676|3683|3682|3667|3666|218252
1698848100000|2023-11-01 14:15:00|3678|3677|3671|3670|3680|3679|3664|3663|144076
1698848400000|2023-11-01 14:20:00|3672|3671|3689|3688|3690|3689|3672|3671|356634
1698848700000|2023-11-01 14:25:00|3690|3689|3688|3687|3691|3690|3685|3684|406142
1698849000000|2023-11-01 14:30:00|3689|3688|3690|3689|3690|3690|3681|3680|148353
1698849300000|2023-11-01 14:35:00|3689|3688|3694|3693|3694|3693|3688|3687|201564
1698849600000|2023-11-01 14:40:00|3695|3694|3702|3702|3704|3703|3691|3690|293477
1698849900000|2023-11-01 14:45:00|3703|3701|3703|3702|3704|3703|3696|3695|199933
1698850200000|2023-11-01 14:50:00|3702|3701|3708|3707|3713|3712|3701|3700|234254
1698850500000|2023-11-01 14:55:00|3709|3708|3709|3708|3712|3711|3704|3703|162518
1698850800000|2023-11-01 15:00:00|3710|3709|3726|3725|3727|3726|3708|3707|284427
1698851100000|2023-11-01 15:05:00|3725|3724|3725|3724|3726|3725|3720|3719|238326
1698851400000|2023-11-01 15:10:00|3726|3725|3718|3717|3730|3729|3716|3715|288014
1698851700000|2023-11-01 15:15:00|3717|3716|3704|3703|3717|3716|3702|3701|169126
1698852000000|2023-11-01 15:20:00|3705|3704|3707|3706|3707|3706|3699|3698|145377
1698852300000|2023-11-01 15:25:00|3706|3705|3702|3701|3710|3709|3700|3699|152172
1698852600000|2023-11-01 15:30:00|3701|3700|3701|3700|3703|3702|3700|3699|102372
1698852900000|2023-11-01 15:35:00|3700|3699|3702|3701|3706|3705|3700|3699|84626
1698853200000|2023-11-01 15:40:00|3701|3700|3704|3703|3706|3705|3700|3699|99314
1698853500000|2023-11-01 15:45:00|3705|3704|3707|3706|3710|3709|3703|3702|133654
1698853800000|2023-11-01 15:50:00|3706|3705|3712|3711|3713|3712|3704|3703|92756
1698854100000|2023-11-01 15:55:00|3711|3710|3713|3712|3719|3718|3711|3710|114096
1698854400000|2023-11-01 16:00:00|3714|3713|3710|3709|3714|3713|3707|3706|98120
1698854700000|2023-11-01 16:05:00|3709|3708|3713|3712|3714|3713|3708|3707|126956
1698855000000|2023-11-01 16:10:00|3714|3713|3711|3710|3715|3714|3710|3709|81302
1698855300000|2023-11-01 16:15:00|3712|3711|3705|3704|3712|3711|3704|3703|71514
1698855600000|2023-11-01 16:20:00|3704|3703|3703|3702|3707|3706|3701|3700|96658
1698855900000|2023-11-01 16:25:00|3702|3701|3706|3705|3706|3705|3701|3700|91108
1698856200000|2023-11-01 16:30:00|3705|3704|3704|3703|3708|3707|3702|3701|97927
1698856500000|2023-11-01 16:35:00|3705|3704|3691|3690|3706|3705|3690|3689|185722
1698856800000|2023-11-01 16:40:00|3692|3691|3682|3681|3692|3691|3680|3679|239571
1698857100000|2023-11-01 16:45:00|3681|3680|3683|3682|3687|3686|3681|3680|161518
1698857400000|2023-11-01 16:50:00|3684|3683|3683|3682|3685|3684|3680|3679|140486
1698857700000|2023-11-01 16:55:00|3682|3681|3677|3676|3686|3685|3677|3676|115193
1698858000000|2023-11-01 17:00:00|3678|3677|3672|3671|3679|3678|3671|3670|152765
1698858300000|2023-11-01 17:05:00|3673|3672|3679|3678|3681|3680|3672|3671|173204
1698858600000|2023-11-01 17:10:00|3678|3679|3685|3684|3687|3686|3678|3677|148358
1698858900000|2023-11-01 17:15:00|3686|3685|3672|3671|3687|3686|3672|3671|235361
1698859200000|2023-11-01 17:20:00|3671|3670|3660|3659|3671|3670|3659|3658|211877
1698859500000|2023-11-01 17:25:00|3659|3658|3664|3663|3667|3666|3659|3658|208172
1698859800000|2023-11-01 17:30:00|3663|3662|3669|3668|3670|3669|3659|3658|135851
1698860100000|2023-11-01 17:35:00|3668|3667|3679|3678|3679|3678|3668|3667|93664
1698860400000|2023-11-01 17:40:00|3678|3677|3692|3691|3692|3691|3678|3677|117700
1698860700000|2023-11-01 17:45:00|3691|3690|3685|3684|3691|3690|3683|3682|71464
1698861000000|2023-11-01 17:50:00|3686|3685|3685|3684|3690|3689|3685|3684|84743
1698861300000|2023-11-01 17:55:00|3684|3683|3682|3681|3684|3684|3678|3677|106734
1698861600000|2023-11-01 18:00:00|3683|3682|3689|3688|3695|3694|3681|3680|174495
1698861900000|2023-11-01 18:05:00|3688|3687|3686|3686|3692|3691|3684|3683|99817
1698862200000|2023-11-01 18:10:00|3687|3685|3686|3685|3693|3692|3685|3684|88278
1698862500000|2023-11-01 18:15:00|3685|3684|3692|3691|3696|3695|3681|3680|151620
1698862800000|2023-11-01 18:20:00|3693|3692|3694|3693|3698|3697|3693|3692|145489
1698863100000|2023-11-01 18:25:00|3695|3694|3694|3693|3698|3697|3692|3691|81100
1698863400000|2023-11-01 18:30:00|3695|3694|3708|3707|3710|3709|3695|3694|244452
1698863700000|2023-11-01 18:35:00|3709|3708|3692|3691|3712|3711|3687|3686|348189
1698864000000|2023-11-01 18:40:00|3691|3690|3683|3682|3694|3693|3677|3676|237858
1698864300000|2023-11-01 18:45:00|3682|3681|3679|3678|3688|3687|3671|3670|213954
1698864600000|2023-11-01 18:50:00|3678|3677|3693|3692|3697|3696|3678|3677|168604
1698864900000|2023-11-01 18:55:00|3694|3693|3706|3705|3713|3712|3693|3692|213780
1698865200000|2023-11-01 19:00:00|3707|3706|3718|3717|3723|3722|3705|3704|251706
1698865500000|2023-11-01 19:05:00|3719|3718|3718|3717|3720|3720|3712|3711|290664
1698865800000|2023-11-01 19:10:00|3719|3718|3712|3711|3721|3720|3711|3710|580601
1698866100000|2023-11-01 19:15:00|3713|3712|3718|3718|3720|3719|3712|3711|262362
1698866400000|2023-11-01 19:20:00|3719|3717|3726|3725|3730|3729|3717|3716|251085
1698866700000|2023-11-01 19:25:00|3727|3726|3723|3722|3728|3727|3719|3718|271993
1698867000000|2023-11-01 19:30:00|3722|3721|3728|3727|3732|3731|3720|3719|364008
1698867300000|2023-11-01 19:35:00|3729|3728|3728|3727|3731|3730|3726|3725|241293
1698867600000|2023-11-01 19:40:00|3727|3726|3729|3728|3730|3729|3724|3723|299912
1698867900000|2023-11-01 19:45:00|3728|3727|3729|3728|3732|3731|3725|3724|362357
1698868200000|2023-11-01 19:50:00|3730|3729|3729|3728|3731|3730|3725|3724|648595
1698868500000|2023-11-01 19:55:00|3730|3729|3727|3726|3730|3729|3725|3724|1096779
1698868800000|2023-11-01 20:00:00|3729|3721|3730|3729|3737|3731|3726|3721|7005482
1698869100000|2023-11-01 20:05:00|3731||3730||3731||3730||5085
1698869400000|2023-11-01 20:10:00|||||||||4947
1698869700000|2023-11-01 20:15:00|3731|3730|3731|3729|3731|3730|3730|3729|3980
1698870000000|2023-11-01 20:20:00|||||||||2235
1698870300000|2023-11-01 20:25:00|||||||||700
1698870600000|2023-11-01 20:30:00|3730||3730||3730||3730||665
1698870900000|2023-11-01 20:35:00|||||||||135
1698871200000|2023-11-01 20:40:00|||||||||2726
1698871500000|2023-11-01 20:45:00|||||||||657
1698871800000|2023-11-01 20:50:00|||||||||141
1698872100000|2023-11-01 20:55:00|||||||||631
1698872400000|2023-11-01 21:00:00|3731|3730|3737|3736|3737|3736|3731|3730|5763
1698872700000|2023-11-01 21:05:00|3734|3731|3734|3733|3734|3733|3734|3731|311
1698873000000|2023-11-01 21:10:00|3736||3736||3736||3736||312
1698873300000|2023-11-01 21:15:00|3734||3734||3734||3734||75
1698873600000|2023-11-01 21:20:00|3736|3734|3735|3734|3736|3734|3735|3734|789
1698873900000|2023-11-01 21:25:00|3736||3736||3736||3736||153
1698874200000|2023-11-01 21:30:00|3737|3735|3740|3735|3740|3736|3737|3735|5625
1698874500000|2023-11-01 21:35:00|||||||||129
1698874800000|2023-11-01 21:40:00|||||||||100
1698875100000|2023-11-01 21:45:00|3739|3729|3739|3729|3739|3729|3739|3729|741
1698875400000|2023-11-01 21:50:00||3730||3730||3730||3730|85
1698875700000|2023-11-01 21:55:00|||||||||4
1698876000000|2023-11-01 22:00:00|3735||3735||3735||3735||295
1698876300000|2023-11-01 22:05:00|||||||||272
1698876600000|2023-11-01 22:10:00|||||||||404
1698876900000|2023-11-01 22:15:00|3739|3733|3739|3733|3739|3733|3739|3733|3829
1698877200000|2023-11-01 22:20:00|3735|3730|3739|3730|3739|3730|3735|3730|287
1698877500000|2023-11-01 22:25:00|||||||||276
1698877800000|2023-11-01 22:30:00|||||||||30
1698878100000|2023-11-01 22:35:00|3735||3738||3738||3734||2636
1698878700000|2023-11-01 22:45:00|3735|3731|3735|3731|3735|3731|3735|3731|6
1698879000000|2023-11-01 22:50:00||3732||3732||3732||3732|201
1698879300000|2023-11-01 22:55:00||3731||3731||3731||3731|115
1698879600000|2023-11-01 23:00:00|||||||||135
1698879900000|2023-11-01 23:05:00|||||||||27
1698880200000|2023-11-01 23:10:00|||||||||684
1698880500000|2023-11-01 23:15:00|3739|3732|3739|3732|3739|3732|3739|3732|2234
1698880800000|2023-11-01 23:20:00|3738||3738||3738||3738||3
1698881100000|2023-11-01 23:25:00|3735|3731|3735|3730|3735|3731|3735|3730|4006
1698881400000|2023-11-01 23:30:00|3734||3732||3734||3732||1391
1698881700000|2023-11-01 23:35:00|3734||3734||3734||3734||150
1698882000000|2023-11-01 23:40:00|3735|3731|3735|3731|3735|3731|3735|3731|363
1698882300000|2023-11-01 23:45:00|3738|3730|3738|3729|3738|3731|3731|3729|2532
1698882600000|2023-11-01 23:50:00|3737|3730|3738|3731|3738|3731|3731|3729|832
1698882900000|2023-11-01 23:55:00|3737|3732|3738|3732|3738|3732|3734|3732|1209
1698912000000|2023-11-02 08:00:00|3737|3720|3750|3733|3759|3747|3737|3720|5491
1698912300000|2023-11-02 08:05:00|3749|3738|3748|3738|3749|3743|3740|3738|1775
1698912600000|2023-11-02 08:10:00|3750|3745|3748|3745|3750|3746|3747|3738|803
1698912900000|2023-11-02 08:15:00|3750||3750||3750||3750||1924
1698913200000|2023-11-02 08:20:00|3749||3750||3750||3749||2314
1698913500000|2023-11-02 08:25:00|||||||||1473
1698913800000|2023-11-02 08:30:00|3748||3746||3748||3746||412
1698914100000|2023-11-02 08:35:00|3748|3744|3746|3744|3748|3744|3746|3744|2427
1698914400000|2023-11-02 08:40:00|3747||3749||3750||3747||1203
1698914700000|2023-11-02 08:45:00|3750||3749||3750||3749||249
1698915000000|2023-11-02 08:50:00|3747||3747||3749||3746||168
1698915300000|2023-11-02 08:55:00|3748|3741|3747|3742|3748|3742|3744|3741|941
1698915600000|2023-11-02 09:00:00|3748|3741|3747|3741|3749|3742|3747|3741|386
1698915900000|2023-11-02 09:05:00|3748|3742|3747|3742|3748|3742|3747|3741|244
1698916200000|2023-11-02 09:10:00|||||||||320
1698916500000|2023-11-02 09:15:00|3748|3741|3749|3742|3749|3742|3748|3741|756
1698916800000|2023-11-02 09:20:00|3748|3743|3747|3743|3749|3743|3747|3743|207
1698917100000|2023-11-02 09:25:00|3749|3747|3747|3743|3749|3747|3746|3743|2148
1698917400000|2023-11-02 09:30:00|3748|3744|3749|3744|3749|3745|3748|3743|208
1698917700000|2023-11-02 09:35:00|3748||3748||3749||3748||110
1698918000000|2023-11-02 09:40:00|3749|3745|3748|3744|3749|3746|3748|3744|52
1698918300000|2023-11-02 09:45:00||3743||3744||3744||3743|71
1698918600000|2023-11-02 09:50:00|3746|3743|3747|3743|3748|3744|3743|3741|2498
1698918900000|2023-11-02 09:55:00||3744||3743||3744||3741|21
1698919200000|2023-11-02 10:00:00|||||||||26
1698919500000|2023-11-02 10:05:00|3749|3744|3749|3742|3749|3747|3748|3741|225
1698919800000|2023-11-02 10:10:00|3748|3741|3749|3740|3749|3745|3747|3738|2145
1698920100000|2023-11-02 10:15:00|3748|3741|3748|3743|3748|3743|3748|3741|419
1698920400000|2023-11-02 10:20:00|3747|3742|3748|3740|3748|3742|3745|3740|1219
1698920700000|2023-11-02 10:25:00|3746|3742|3748|3742|3748|3742|3746|3742|708
1698921000000|2023-11-02 10:30:00|3746|3741|3748|3742|3748|3742|3746|3735|2075
1698921300000|2023-11-02 10:35:00||3741||3742||3742||3741|857
1698921600000|2023-11-02 10:40:00||3743||3743||3743||3743|533
1698921900000|2023-11-02 10:45:00||3741||3742||3742||3741|12
1698922200000|2023-11-02 10:50:00||3744||3743||3745||3743|162
1698922500000|2023-11-02 10:55:00||3746||3745||3747||3745|140
1698922800000|2023-11-02 11:00:00|3749|3746|3750|3745|3750|3746|3747|3745|2561
1698923100000|2023-11-02 11:05:00|3747|3744|3750|3744|3750|3745|3745|3743|3375
1698923400000|2023-11-02 11:10:00|3748|3746|3750|3748|3750|3748|3748|3746|847
1698923700000|2023-11-02 11:15:00||3747||3746||3747||3746|822
1698924000000|2023-11-02 11:20:00|3751|3747|3758|3751|3759|3753|3751|3747|7425
1698924300000|2023-11-02 11:25:00|3757|3755|3762|3751|3763|3760|3757|3750|13776
1698924600000|2023-11-02 11:30:00|3763|3753|3759|3755|3763|3755|3755|3751|2736
1698924900000|2023-11-02 11:35:00|3760|3759|3758|3752|3760|3759|3755|3751|10253
1698925200000|2023-11-02 11:40:00|3759|3755|3759|3752|3759|3755|3758|3752|956
1698925500000|2023-11-02 11:45:00|3760|3754|3767|3756|3769|3760|3759|3752|2769
1698925800000|2023-11-02 11:50:00|3766|3755|3762|3756|3766|3762|3762|3755|1738
1698926100000|2023-11-02 11:55:00|3761|3757|3764|3762|3764|3762|3761|3756|987
1698926400000|2023-11-02 12:00:00|3763|3760|3764|3757|3764|3760|3760|3757|5452
1698926700000|2023-11-02 12:05:00|3767|3760|3768|3761|3768|3762|3767|3758|5538
1698927000000|2023-11-02 12:10:00|3765|3762|3771|3765|3771|3768|3765|3762|9418
1698927300000|2023-11-02 12:15:00|3770|3768|3765|3762|3771|3769|3765|3762|6225
1698927600000|2023-11-02 12:20:00|3767|3758|3770|3762|3770|3765|3766|3758|4094
1698927900000|2023-11-02 12:25:00|3769|3763|3769|3763|3770|3763|3768|3763|1314
1698928200000|2023-11-02 12:30:00|3770|3765|3777|3766|3779|3777|3768|3763|17166
1698928500000|2023-11-02 12:35:00|3772|3770|3777|3774|3777|3775|3772|3766|7538
1698928800000|2023-11-02 12:40:00|3776|3775|3779|3777|3779|3778|3775|3771|10885
1698929100000|2023-11-02 12:45:00|3780|3778|3782|3781|3784|3782|3780|3774|10976
1698929400000|2023-11-02 12:50:00|3783|3780|3783|3781|3785|3783|3783|3780|8540
1698929700000|2023-11-02 12:55:00|3782|3780|3783|3778|3783|3782|3782|3778|3305
1698930000000|2023-11-02 13:00:00|3782|3773|3778|3770|3782|3774|3771|3770|8462
1698930300000|2023-11-02 13:05:00|3777|3771|3777|3770|3777|3774|3777|3770|837
1698930600000|2023-11-02 13:10:00|3772|3771|3776|3771|3777|3774|3772|3770|5485
1698930900000|2023-11-02 13:15:00|3775|3770|3774|3771|3776|3774|3774|3770|3621
1698931200000|2023-11-02 13:20:00|3776|3772|3779|3766|3779|3772|3773|3765|2247
1698931500000|2023-11-02 13:25:00|3769|3755|3759|3750|3775|3764|3753|3750|64328
1698931800000|2023-11-02 13:30:00|3760|3756|3724|3723|3763|3757|3719|3718|362251
1698932100000|2023-11-02 13:35:00|3725|3724|3718|3717|3727|3726|3710|3709|343072
1698932400000|2023-11-02 13:40:00|3719|3718|3712|3711|3729|3728|3706|3705|311076
1698932700000|2023-11-02 13:45:00|3711|3710|3702|3701|3711|3710|3692|3691|486735
1698933000000|2023-11-02 13:50:00|3701|3700|3713|3712|3720|3719|3700|3700|298663
1698933300000|2023-11-02 13:55:00|3714|3713|3715|3714|3721|3720|3709|3708|173126
1698933600000|2023-11-02 14:00:00|3716|3715|3726|3725|3729|3728|3713|3712|335070
1698933900000|2023-11-02 14:05:00|3727|3726|3725|3725|3729|3728|3716|3715|192641
1698934200000|2023-11-02 14:10:00|3724|3724|3707|3706|3727|3726|3706|3705|268266
1698934500000|2023-11-02 14:15:00|3708|3707|3708|3707|3711|3710|3701|3700|170689
1698934800000|2023-11-02 14:20:00|3709|3708|3712|3711|3713|3712|3703|3702|131068
1698935100000|2023-11-02 14:25:00|3713|3712|3736|3735|3737|3736|3711|3710|221629
1698935400000|2023-11-02 14:30:00|3737|3736|3737|3736|3738|3737|3727|3726|191293
1698935700000|2023-11-02 14:35:00|3738|3737|3743|3742|3744|3743|3736|3735|141026
1698936000000|2023-11-02 14:40:00|3744|3743|3740|3739|3745|3744|3737|3736|112846
1698936300000|2023-11-02 14:45:00|3741|3740|3742|3741|3747|3746|3739|3738|248451
1698936600000|2023-11-02 14:50:00|3741|3740|3742|3741|3750|3749|3740|3739|238990
1698936900000|2023-11-02 14:55:00|3741|3740|3734|3733|3742|3741|3731|3730|266631
1698937200000|2023-11-02 15:00:00|3733|3732|3737|3736|3741|3740|3730|3730|128160
1698937500000|2023-11-02 15:05:00|3736|3735|3734|3733|3743|3742|3734|3733|178118
1698937800000|2023-11-02 15:10:00|3735|3734|3731|3730|3739|3738|3730|3729|92971
1698938100000|2023-11-02 15:15:00|3732|3731|3741|3740|3741|3740|3726|3725|143797
1698938400000|2023-11-02 15:20:00|3740|3739|3739|3738|3740|3739|3735|3734|105525
1698938700000|2023-11-02 15:25:00|3738|3737|3738|3737|3740|3739|3732|3731|121424
1698939000000|2023-11-02 15:30:00|3739|3738|3738|3737|3739|3738|3732|3731|112002
1698939300000|2023-11-02 15:35:00|3737|3736|3738|3737|3739|3738|3733|3732|81690
1698939600000|2023-11-02 15:40:00|3737|3736|3732|3731|3738|3737|3731|3730|71388
1698939900000|2023-11-02 15:45:00|3731|3732|3732|3731|3734|3733|3730|3729|86178
1698940200000|2023-11-02 15:50:00|3733|3732|3733|3732|3738|3737|3732|3731|75881
1698940500000|2023-11-02 15:55:00|3732|3731|3732|3731|3736|3735|3731|3730|87269
1698940800000|2023-11-02 16:00:00|3731|3730|3726|3725|3731|3730|3726|3725|115475
1698941100000|2023-11-02 16:05:00|3727|3726|3728|3727|3729|3728|3722|3721|122706
1698941400000|2023-11-02 16:10:00|3727|3726|3739|3738|3739|3738|3727|3726|107851
1698941700000|2023-11-02 16:15:00|3740|3739|3738|3738|3740|3739|3729|3728|144094
1698942000000|2023-11-02 16:20:00|3737|3737|3741|3740|3741|3740|3733|3732|120710
1698942300000|2023-11-02 16:25:00|3740|3739|3747|3746|3748|3747|3738|3737|142923
1698942600000|2023-11-02 16:30:00|3748|3747|3749|3748|3749|3748|3743|3742|88652
1698942900000|2023-11-02 16:35:00|3750|3749|3750|3749|3751|3750|3748|3747|210360
1698943200000|2023-11-02 16:40:00|3749|3748|3748|3747|3750|3749|3747|3746|97088
1698943500000|2023-11-02 16:45:00|3747|3746|3747|3746|3749|3748|3745|3744|81627
1698943800000|2023-11-02 16:50:00|3748|3747|3746|3745|3750|3749|3744|3743|146406
1698944100000|2023-11-02 16:55:00|3747|3746|3747|3746|3750|3749|3744|3743|94710
1698944400000|2023-11-02 17:00:00|3746|3745|3747|3746|3751|3750|3745|3744|111868
1698944700000|2023-11-02 17:05:00|3748|3747|3751|3750|3751|3751|3748|3747|234202
1698945000000|2023-11-02 17:10:00|3752|3751|3748|3747|3753|3752|3747|3746|116476
1698945300000|2023-11-02 17:15:00|3749|3748|3749|3748|3751|3750|3748|3747|82282
1698945600000|2023-11-02 17:20:00|3750|3749|3747|3746|3751|3750|3747|3746|108444
1698945900000|2023-11-02 17:25:00|3746|3745|3747|3746|3749|3748|3745|3744|83255
1698946200000|2023-11-02 17:30:00|3748|3747|3750|3749|3754|3753|3747|3746|218531
1698946500000|2023-11-02 17:35:00|3749|3748|3750|3749|3751|3750|3747|3746|64239
1698946800000|2023-11-02 17:40:00|3749|3748|3749|3748|3750|3749|3747|3746|132449
1698947100000|2023-11-02 17:45:00|3750|3749|3752|3751|3753|3753|3749|3748|208087
1698947400000|2023-11-02 17:50:00|3751|3750|3751|3750|3753|3752|3751|3750|95300
1698947700000|2023-11-02 17:55:00|3752|3751|3755|3754|3755|3754|3750|3749|179289
1698948000000|2023-11-02 18:00:00|3756|3755|3753|3752|3757|3756|3751|3750|158410
1698948300000|2023-11-02 18:05:00|3754|3753|3751|3750|3754|3753|3749|3748|151703
1698948600000|2023-11-02 18:10:00|3750|3749|3751|3750|3751|3750|3746|3745|141427
1698948900000|2023-11-02 18:15:00|3752|3751|3750|3749|3752|3751|3749|3748|131256
1698949200000|2023-11-02 18:20:00|3749|3748|3751|3750|3751|3750|3748|3747|181895
1698949500000|2023-11-02 18:25:00|3750|3749|3754|3753|3754|3753|3750|3749|111797
1698949800000|2023-11-02 18:30:00|3753|3752|3754|3753|3754|3753|3751|3750|105622
1698950100000|2023-11-02 18:35:00|3753|3752|3754|3753|3755|3754|3752|3751|131653
1698950400000|2023-11-02 18:40:00|3755|3754|3762|3761|3764|3763|3754|3753|156870
1698950700000|2023-11-02 18:45:00|3761|3760|3754|3753|3761|3761|3753|3752|160029
1698951000000|2023-11-02 18:50:00|3753|3752|3756|3755|3757|3756|3753|3752|134046
1698951300000|2023-11-02 18:55:00|3757|3756|3763|3762|3763|3762|3754|3753|119495
1698951600000|2023-11-02 19:00:00|3762|3761|3763|3762|3764|3763|3758|3757|218736
1698951900000|2023-11-02 19:05:00|3764|3763|3774|3773|3774|3773|3762|3761|214160
1698952200000|2023-11-02 19:10:00|3775|3774|3777|3776|3777|3776|3772|3771|280004
1698952500000|2023-11-02 19:15:00|3776|3775|3779|3778|3780|3779|3772|3771|285123
1698952800000|2023-11-02 19:20:00|3778|3777|3776|3775|3781|3780|3776|3775|205185
1698953100000|2023-11-02 19:25:00|3777|3776|3775|3774|3778|3777|3774|3773|180674
1698953400000|2023-11-02 19:30:00|3774|3773|3775|3774|3776|3775|3772|3771|212912
1698953700000|2023-11-02 19:35:00|3774|3773|3782|3781|3782|3781|3772|3771|232096
1698954000000|2023-11-02 19:40:00|3781|3780|3774|3773|3781|3780|3774|3773|392161
1698954300000|2023-11-02 19:45:00|3773|3772|3770|3769|3774|3773|3769|3768|342357
1698954600000|2023-11-02 19:50:00|3771|3770|3772|3771|3774|3774|3770|3769|650164
1698954900000|2023-11-02 19:55:00|3771|3770|3769|3768|3771|3770|3768|3767|1086964
1698955200000|2023-11-02 20:00:00|3771|3765|3771|3770|3772|3770|3770|3765|5948424
1698955500000|2023-11-02 20:05:00|3770|3768|3774|3771|3775|3772|3769|3765|8060
1698955800000|2023-11-02 20:10:00|3771|3765|3771|3766|3771|3767|3771|3765|993
1698956100000|2023-11-02 20:15:00|3772|3768|3774|3772|3775|3773|3770|3766|5738
1698956400000|2023-11-02 20:20:00|3775|3771|3775|3773|3775|3773|3774|3771|2027
1698956700000|2023-11-02 20:25:00|3774|3772|3771|3766|3774|3772|3771|3766|825
1698957000000|2023-11-02 20:30:00|3770|3767|3777|3772|3777|3772|3768|3765|12072
1698957300000|2023-11-02 20:35:00|3778|3775|3777|3772|3780|3777|3777|3772|4791
1698957600000|2023-11-02 20:40:00|3775|3774|3776|3774|3777|3775|3775|3774|1952
1698957900000|2023-11-02 20:45:00|3775|3772|3774|3772|3775|3774|3774|3772|1988
1698958200000|2023-11-02 20:50:00|3775||3775||3775||3775||760
1698958500000|2023-11-02 20:55:00|3776|3774|3777|3772|3777|3775|3774|3772|2951
1698958800000|2023-11-02 21:00:00|3775|3773|3777|3775|3777|3776|3775|3773|441
1698959100000|2023-11-02 21:05:00|3776|3776|3776|3772|3776|3776|3776|3772|3969
1698959400000|2023-11-02 21:10:00|3777|3774|3777|3774|3777|3774|3777|3774|523
1698959700000|2023-11-02 21:15:00|3776|3776|3776|3775|3776|3776|3776|3775|715
1698960000000|2023-11-02 21:20:00|3777|3776|3779|3772|3779|3776|3775|3772|29518
1698960300000|2023-11-02 21:25:00|3778|3775|3789|3784|3792|3784|3778|3775|11020
1698960600000|2023-11-02 21:30:00|3790|3775|3790|3775|3790|3775|3790|3775|1468
1698960900000|2023-11-02 21:35:00|3784|3777|3790|3778|3790|3784|3784|3775|1017
1698961200000|2023-11-02 21:40:00|3785|3779|3790|3785|3830|3829|3785|3779|42818
1698961500000|2023-11-02 21:45:00|3788|3786|3785|3781|3788|3787|3785|3781|5982
1698961800000|2023-11-02 21:50:00|3784||3785||3785||3784||555
1698962100000|2023-11-02 21:55:00|||||||||184
1698962400000|2023-11-02 22:00:00|3790|3783|3790|3776|3790|3788|3787|3776|8246
1698962700000|2023-11-02 22:05:00|3795|3777|3789|3781|3799|3781|3789|3777|1434
1698963000000|2023-11-02 22:10:00|3790||3790||3790||3790||529
1698963300000|2023-11-02 22:15:00|3799|3789|3789|3781|3799|3789|3789|3781|537
1698963600000|2023-11-02 22:20:00|3795|3782|3799|3785|3799|3785|3795|3782|2905
1698964200000|2023-11-02 22:30:00|3790|3781|3790|3781|3790|3781|3790|3781|3540
1698964500000|2023-11-02 22:35:00|||||||||28
1698964800000|2023-11-02 22:40:00|||||||||2000
1698965400000|2023-11-02 22:50:00|||||||||225
1698965700000|2023-11-02 22:55:00|3795|3786|3795|3786|3798|3786|3795|3786|1558
1698966000000|2023-11-02 23:00:00|3794||3794||3794||3794||1218
1698966300000|2023-11-02 23:05:00|3795|3781|3795|3781|3795|3781|3795|3781|1688
1698966600000|2023-11-02 23:10:00|3789||3789||3789||3789||421
1698966900000|2023-11-02 23:15:00|3795|3785|3793|3781|3795|3790|3789|3781|4382
1698967200000|2023-11-02 23:20:00||3785||3785||3785||3785|587
1698967500000|2023-11-02 23:25:00|3795|3791|3798|3786|3798|3795|3790|3781|9885
1698967800000|2023-11-02 23:30:00|||||||||153
1698968100000|2023-11-02 23:35:00|3790|3793|3798|3788|3798|3793|3790|3786|11053
1698968400000|2023-11-02 23:40:00||3789||3789||3789||3789|2544
1698968700000|2023-11-02 23:45:00|3797|3790|3795|3790|3797|3790|3793|3790|2722
1698969000000|2023-11-02 23:50:00|3794|3788|3794|3788|3795|3788|3794|3788|1520
1698969300000|2023-11-02 23:55:00||3789||3788||3790||3788|1095
1698998400000|2023-11-03 08:00:00|3779|3775|3783|3760|3788|3775|3765|3760|2520
1698998700000|2023-11-03 08:05:00|3782|3761|3776|3764|3783|3764|3776|3760|170
1698999000000|2023-11-03 08:10:00|3775|3765|3787|3770|3787|3776|3770|3764|2480
1698999300000|2023-11-03 08:15:00|3786|3771|3780|3775|3788|3775|3775|3770|6622
1698999600000|2023-11-03 08:20:00|3774|3771|3779|3770|3783|3771|3774|3770|7586
1698999900000|2023-11-03 08:25:00|3774|3771|3784|3770|3788|3771|3772|3770|1259
1699000200000|2023-11-03 08:30:00|3782|3771|3777|3770|3784|3771|3774|3770|436
1699000500000|2023-11-03 08:35:00|3778||3777||3780||3777||31
1699000800000|2023-11-03 08:40:00|3778|3771|3786|3770|3786|3771|3777|3770|11
1699001100000|2023-11-03 08:45:00|3784|3771|3780|3770|3784|3771|3780|3770|215
1699001400000|2023-11-03 08:50:00|||||||||474
1699001700000|2023-11-03 08:55:00||3771||3770||3771||3770|0
1699002000000|2023-11-03 09:00:00|||||||||1
1699002300000|2023-11-03 09:05:00||3771||3770||3771||3770|1
1699002600000|2023-11-03 09:10:00||3771||3770||3771||3770|65
1699002900000|2023-11-03 09:15:00|3779|3772|3779|3771|3779|3772|3779|3770|125
1699003200000|2023-11-03 09:20:00|||||||||13
1699003500000|2023-11-03 09:25:00||3772||3772||3772||3772|300
1699003800000|2023-11-03 09:30:00||3774||3776||3776||3774|50
1699004100000|2023-11-03 09:35:00||3773||3772||3773||3772|36
1699004400000|2023-11-03 09:40:00||3773||3773||3773||3773|102
1699004700000|2023-11-03 09:45:00|3778|3772|3780|3773|3780|3773|3778|3772|694
1699005000000|2023-11-03 09:50:00|3783|3774|3789|3781|3790|3782|3783|3774|1430
1699005300000|2023-11-03 09:55:00|3790|3782|3788|3781|3790|3782|3787|3781|268
1699005600000|2023-11-03 10:00:00|||||||||78
1699005900000|2023-11-03 10:05:00|3789||3788||3789||3787||70
1699006200000|2023-11-03 10:10:00|3789||3788||3790||3786||1
1699006500000|2023-11-03 10:15:00|3786|3780|3785|3780|3788|3780|3785|3780|140
1699006800000|2023-11-03 10:20:00|3783||3785||3785||3783||56
1699007100000|2023-11-03 10:25:00|3789||3785||3789||3785||50
1699007400000|2023-11-03 10:30:00|3787||3787||3788||3786||779
1699007700000|2023-11-03 10:35:00|3788|3779|3789|3782|3789|3782|3786|3775|821
1699008000000|2023-11-03 10:40:00|3788|3780|3789|3776|3789|3780|3787|3776|120
1699008300000|2023-11-03 10:45:00|3788|3777|3788|3775|3790|3780|3782|3775|894
1699008600000|2023-11-03 10:50:00|3785||3786||3789||3784||4
1699008900000|2023-11-03 10:55:00|3787|3780|3785|3775|3789|3780|3785|3775|84
1699009200000|2023-11-03 11:00:00|3784|3776|3784|3777|3786|3777|3784|3776|240
1699009500000|2023-11-03 11:05:00|3783|3776|3773|3771|3783|3776|3773|3771|7386
1699009800000|2023-11-03 11:10:00|3774|3772|3773|3766|3776|3772|3772|3765|7544
1699010100000|2023-11-03 11:15:00|3772|3768|3774|3769|3774|3770|3768|3766|1864
1699010400000|2023-11-03 11:20:00|3775|3770|3775|3770|3775|3770|3775|3770|2253
1699010700000|2023-11-03 11:25:00|3774||3775||3775||3774||100
1699011000000|2023-11-03 11:30:00|3774||3775||3775||3774||1002
1699011300000|2023-11-03 11:35:00||3771||3771||3771||3771|1557
1699011600000|2023-11-03 11:40:00|3779|3773|3782|3772|3782|3775|3779|3771|3457
1699011900000|2023-11-03 11:45:00|3776|3771|3782|3773|3782|3775|3774|3771|2092
1699012200000|2023-11-03 11:50:00|3781|3774|3782|3771|3782|3777|3781|3770|1964
1699012500000|2023-11-03 11:55:00|3779|3773|3776|3770|3782|3773|3776|3766|2879
1699012800000|2023-11-03 12:00:00|3773|3766|3776|3768|3776|3768|3772|3766|704
1699013100000|2023-11-03 12:05:00|3770|3767|3772|3766|3776|3767|3770|3766|1334
1699013400000|2023-11-03 12:10:00|3776|3770|3775|3764|3776|3770|3769|3764|1512
1699013700000|2023-11-03 12:15:00|3773|3763|3773|3763|3773|3764|3766|3763|5762
1699014000000|2023-11-03 12:20:00|3766|3761|3773|3762|3773|3765|3766|3760|4750
1699014300000|2023-11-03 12:25:00|3770|3760|3765|3759|3775|3768|3765|3759|5692
1699014600000|2023-11-03 12:30:00|3775|3763|3800|3787|3804|3799|3773|3759|19252
1699014900000|2023-11-03 12:35:00|3799|3791|3782|3780|3800|3796|3782|3780|7954
1699015200000|2023-11-03 12:40:00|3785|3782|3792|3790|3795|3790|3785|3782|2717
1699015500000|2023-11-03 12:45:00|3793|3791|3795|3792|3798|3793|3792|3790|2676
1699015800000|2023-11-03 12:50:00|3794|3791|3795|3786|3795|3791|3789|3782|2658
1699016100000|2023-11-03 12:55:00|3798|3785|3798|3790|3798|3790|3798|3783|497
1699016400000|2023-11-03 13:00:00|3795|3788|3799|3790|3799|3790|3795|3788|1116
1699016700000|2023-11-03 13:05:00|3798|3792|3790|3786|3798|3796|3790|3786|3398
1699017000000|2023-11-03 13:10:00|3788|3785|3790|3776|3790|3785|3782|3775|2935
1699017300000|2023-11-03 13:15:00|3786|3782|3786|3779|3790|3783|3780|3775|5818
1699017600000|2023-11-03 13:20:00|3789|3784|3792|3786|3794|3793|3789|3784|3477
1699017900000|2023-11-03 13:25:00|3790|3785|3800|3797|3800|3798|3790|3783|7838
1699018200000|2023-11-03 13:30:00|3802|3798|3809|3808|3827|3826|3792|3791|426879
1699018500000|2023-11-03 13:35:00|3808|3807|3797|3796|3816|3815|3796|3795|255117
1699018800000|2023-11-03 13:40:00|3796|3795|3807|3806|3815|3814|3795|3794|211360
1699019100000|2023-11-03 13:45:00|3808|3807|3810|3809|3817|3817|3802|3801|257313
1699019400000|2023-11-03 13:50:00|3811|3810|3804|3803|3813|3813|3801|3800|180091
1699019700000|2023-11-03 13:55:00|3805|3804|3811|3810|3813|3812|3802|3801|128834
1699020000000|2023-11-03 14:00:00|3812|3811|3803|3802|3816|3815|3802|3801|306520
1699020300000|2023-11-03 14:05:00|3804|3803|3795|3794|3807|3806|3791|3790|192372
1699020600000|2023-11-03 14:10:00|3794|3793|3791|3790|3797|3796|3787|3786|135075
1699020900000|2023-11-03 14:15:00|3790|3789|3785|3784|3795|3794|3784|3783|201702
1699021200000|2023-11-03 14:20:00|3784|3783|3773|3772|3785|3784|3773|3772|189118
1699021500000|2023-11-03 14:25:00|3772|3771|3775|3774|3777|3776|3767|3766|155714
1699021800000|2023-11-03 14:30:00|3774|3773|3779|3778|3783|3782|3774|3773|162713
1699022100000|2023-11-03 14:35:00|3778|3777|3773|3772|3778|3777|3772|3771|146256
1699022400000|2023-11-03 14:40:00|3774|3773|3771|3770|3776|3775|3770|3769|126592
1699022700000|2023-11-03 14:45:00|3772|3771|3776|3775|3781|3780|3770|3769|405087
1699023000000|2023-11-03 14:50:00|3777|3776|3779|3778|3782|3781|3775|3775|106593
1699023300000|2023-11-03 14:55:00|3780|3779|3787|3786|3788|3787|3779|3779|147233
1699023600000|2023-11-03 15:00:00|3788|3787|3797|3796|3797|3796|3787|3786|238409
1699023900000|2023-11-03 15:05:00|3796|3795|3801|3800|3807|3806|3796|3795|222056
1699024200000|2023-11-03 15:10:00|3802|3801|3802|3801|3805|3804|3797|3797|132263
1699024500000|2023-11-03 15:15:00|3801|3800|3804|3803|3804|3803|3797|3796|120799
1699024800000|2023-11-03 15:20:00|3805|3804|3808|3807|3811|3810|3804|3803|274848
1699025100000|2023-11-03 15:25:00|3807|3806|3803|3803|3809|3808|3803|3802|128623
1699025400000|2023-11-03 15:30:00|3804|3802|3808|3807|3811|3810|3802|3801|175915
1699025700000|2023-11-03 15:35:00|3807|3806|3802|3801|3810|3809|3802|3801|97513
1699026000000|2023-11-03 15:40:00|3803|3802|3803|3802|3804|3803|3801|3800|79850
1699026300000|2023-11-03 15:45:00|3802|3801|3804|3803|3805|3804|3798|3797|97576
1699026600000|2023-11-03 15:50:00|3805|3804|3810|3809|3811|3810|3805|3804|157677
1699026900000|2023-11-03 15:55:00|3811|3810|3806|3805|3811|3810|3806|3805|93593
1699027200000|2023-11-03 16:00:00|3807|3806|3808|3807|3814|3813|3806|3805|108780
1699027500000|2023-11-03 16:05:00|3809|3808|3807|3806|3809|3808|3802|3801|108146
1699027800000|2023-11-03 16:10:00|3808|3807|3810|3809|3810|3809|3802|3801|84951
1699028100000|2023-11-03 16:15:00|3811|3810|3815|3815|3817|3816|3809|3808|116088
1699028400000|2023-11-03 16:20:00|3816|3816|3824|3823|3825|3824|3815|3814|158271
1699028700000|2023-11-03 16:25:00|3823|3822|3821|3820|3824|3823|3821|3820|82747
1699029000000|2023-11-03 16:30:00|3820|3819|3823|3822|3825|3824|3820|3819|120509
1699029300000|2023-11-03 16:35:00|3824|3823|3824|3823|3825|3824|3821|3820|91977
1699029600000|2023-11-03 16:40:00|3823|3822|3824|3823|3825|3824|3822|3821|41518
1699029900000|2023-11-03 16:45:00|3823|3822|3821|3820|3824|3823|3818|3817|143850
1699030200000|2023-11-03 16:50:00|3820|3819|3823|3822|3825|3824|3819|3818|86977
1699030500000|2023-11-03 16:55:00|3824|3823|3824|3823|3825|3825|3823|3822|106977
1699030800000|2023-11-03 17:00:00|3823|3822|3822|3821|3823|3822|3818|3817|84529
1699031100000|2023-11-03 17:05:00|3823|3822|3822|3821|3823|3822|3819|3818|66791
1699031400000|2023-11-03 17:10:00|3823|3822|3824|3823|3824|3823|3821|3820|46587
1699031700000|2023-11-03 17:15:00|3823|3822|3824|3823|3825|3824|3822|3821|155204
1699032000000|2023-11-03 17:20:00|3823|3822|3817|3816|3823|3822|3816|3815|52386
1699032300000|2023-11-03 17:25:00|3816|3815|3822|3821|3822|3821|3816|3815|75636
1699032600000|2023-11-03 17:30:00|3823|3822|3824|3823|3825|3824|3822|3821|121209
1699032900000|2023-11-03 17:35:00|3823|3822|3824|3823|3824|3823|3821|3820|65448
1699033200000|2023-11-03 17:40:00|3823|3822|3820|3819|3823|3822|3819|3818|50178
1699033500000|2023-11-03 17:45:00|3821|3820|3825|3824|3826|3825|3821|3820|94899
1699033800000|2023-11-03 17:50:00|3824|3823|3825|3824|3826|3825|3823|3822|110362
1699034100000|2023-11-03 17:55:00|3826|3825|3824|3823|3832|3831|3823|3822|327832
1699034400000|2023-11-03 18:00:00|3825|3824|3824|3823|3826|3825|3823|3822|101912
1699034700000|2023-11-03 18:05:00|3825|3824|3825|3824|3827|3827|3823|3822|88015
1699035000000|2023-11-03 18:10:00|3826|3825|3830|3829|3830|3829|3826|3825|212321
1699035300000|2023-11-03 18:15:00|3831|3830|3828|3827|3831|3830|3826|3825|143840
1699035600000|2023-11-03 18:20:00|3827|3826|3826|3825|3831|3830|3826|3825|95545
1699035900000|2023-11-03 18:25:00|3825|3824|3829|3828|3829|3828|3823|3822|137527
1699036200000|2023-11-03 18:30:00|3830|3829|3829|3828|3831|3830|3828|3827|140032
1699036500000|2023-11-03 18:35:00|3828|3827|3826|3825|3829|3828|3825|3824|154369
1699036800000|2023-11-03 18:40:00|3827|3826|3824|3823|3827|3826|3823|3822|127469
1699037100000|2023-11-03 18:45:00|3825|3824|3824|3823|3825|3824|3822|3821|100558
1699037400000|2023-11-03 18:50:00|3825|3824|3826|3825|3827|3826|3823|3822|135489
1699037700000|2023-11-03 18:55:00|3827|3826|3826|3825|3827|3826|3824|3823|131559
1699038000000|2023-11-03 19:00:00|3825|3824|3828|3827|3829|3828|3825|3824|136835
1699038300000|2023-11-03 19:05:00|3827|3826|3822|3821|3827|3826|3820|3819|164565
1699038600000|2023-11-03 19:10:00|3823|3822|3824|3823|3824|3823|3818|3817|179370
1699038900000|2023-11-03 19:15:00|3823|3822|3820|3819|3824|3823|3818|3817|212860
1699039200000|2023-11-03 19:20:00|3821|3820|3820|3819|3823|3822|3819|3818|183098
1699039500000|2023-11-03 19:25:00|3819|3818|3814|3813|3820|3819|3813|3812|235181
1699039800000|2023-11-03 19:30:00|3813|3812|3810|3809|3813|3812|3807|3806|282706
1699040100000|2023-11-03 19:35:00|3811|3810|3812|3811|3812|3811|3809|3808|188825
1699040400000|2023-11-03 19:40:00|3813|3812|3812|3811|3815|3814|3808|3807|274515
1699040700000|2023-11-03 19:45:00|3811|3810|3816|3815|3816|3815|3808|3807|268175
1699041000000|2023-11-03 19:50:00|3815|3814|3812|3811|3818|3817|3811|3810|596899
1699041300000|2023-11-03 19:55:00|3813|3812|3813|3812|3817|3817|3813|3812|944098
1699041600000|2023-11-03 20:00:00|3814|3811|3818|3816|3818|3816|3814|3811|5403290
1699041900000|2023-11-03 20:05:00|3819|3818|3817|3814|3820|3818|3817|3814|3610
1699042200000|2023-11-03 20:10:00|||||||||120
1699042500000|2023-11-03 20:15:00|3818|3816|3818|3816|3820|3816|3817|3816|1777
1699042800000|2023-11-03 20:20:00|3817|3814|3818|3815|3818|3815|3817|3814|220
1699043700000|2023-11-03 20:35:00|3817||3818||3818||3817||46
1699044000000|2023-11-03 20:40:00|3817|3811|3815|3811|3817|3811|3815|3811|713
1699044300000|2023-11-03 20:45:00||3812||3814||3814||3812|60
1699044600000|2023-11-03 20:50:00|||||||||195
1699044900000|2023-11-03 20:55:00|||||||||100
1699261200000|2023-11-06 09:00:00|3828|3798|3815|3800|3828|3803|3810|3798|794
1699261500000|2023-11-06 09:05:00|3810|3802|3810|3802|3810|3803|3810|3802|589
1699261800000|2023-11-06 09:10:00||3806||3801||3806||3801|890
1699262100000|2023-11-06 09:15:00|3812|3802|3812|3801|3812|3802|3812|3801|119
1699262400000|2023-11-06 09:20:00|3813||3812||3813||3810||551
1699262700000|2023-11-06 09:25:00||3805||3805||3805||3805|193
1699263000000|2023-11-06 09:30:00|3807|3801|3807|3801|3811|3801|3806|3801|3822
1699263300000|2023-11-06 09:35:00|3810||3813||3813||3807||392
1699263600000|2023-11-06 09:40:00||3802||3803||3803||3801|76
1699263900000|2023-11-06 09:45:00|||||||||50
1699264200000|2023-11-06 09:50:00|3812|3804|3812|3803|3812|3804|3812|3803|13
1699264500000|2023-11-06 09:55:00||3805||3805||3805||3803|137
1699264800000|2023-11-06 10:00:00|3806|3806|3813|3805|3813|3806|3806|3803|1449
1699265100000|2023-11-06 10:05:00||3806||3806||3806||3806|37
1699265400000|2023-11-06 10:10:00||3809||3809||3809||3809|17
1699265700000|2023-11-06 10:15:00|||||||||24
1699266000000|2023-11-06 10:20:00||3806||3809||3809||3806|143
1699266300000|2023-11-06 10:25:00|||||||||25
1699266600000|2023-11-06 10:30:00|3812|3806|3813|3803|3813|3806|3809|3803|700
1699266900000|2023-11-06 10:35:00|3812|3804|3812|3805|3812|3805|3812|3803|125
1699267200000|2023-11-06 10:40:00|3810||3812||3813||3810||18
1699267500000|2023-11-06 10:45:00||3806||3805||3806||3805|22
1699267800000|2023-11-06 10:50:00|3813|3806|3812|3805|3813|3806|3812|3805|354
1699268100000|2023-11-06 10:55:00|3810|3806|3812|3806|3812|3806|3810|3805|50
1699268400000|2023-11-06 11:00:00|3810||3812||3812||3810||171
1699268700000|2023-11-06 11:05:00||3808||3809||3809||3808|133
1699269000000|2023-11-06 11:10:00|3813|3810|3816|3808|3817|3811|3813|3808|2177
1699269300000|2023-11-06 11:15:00|3817|3810|3817|3809|3817|3814|3816|3808|475
1699269600000|2023-11-06 11:20:00||3810||3815||3815||3809|421
1699269900000|2023-11-06 11:25:00|||||||||258
1699270200000|2023-11-06 11:30:00||3816||3816||3816||3816|35
1699270500000|2023-11-06 11:35:00|3816|3815|3816|3815|3817|3815|3816|3815|168
1699270800000|2023-11-06 11:40:00|3817|3813|3817|3814|3817|3815|3817|3813|1459
1699271100000|2023-11-06 11:45:00|3814|3812|3813|3812|3814|3812|3813|3810|351
1699271400000|2023-11-06 11:50:00|3814|3810|3812|3810|3814|3810|3812|3810|579
1699271700000|2023-11-06 11:55:00|3813|3814|3814|3810|3817|3814|3813|3810|7581
1699272000000|2023-11-06 12:00:00|3813|3811|3814|3811|3815|3813|3813|3811|2104
1699272300000|2023-11-06 12:05:00|3815||3814||3815||3813||636
1699272600000|2023-11-06 12:10:00|3815|3813|3813|3811|3815|3813|3813|3811|2998
1699272900000|2023-11-06 12:15:00|3815|3814|3813|3812|3815|3814|3812|3811|1301
1699273200000|2023-11-06 12:20:00|3814||3814||3814||3813||35
1699273500000|2023-11-06 12:25:00|3813||3813||3814||3813||12
1699273800000|2023-11-06 12:30:00|3814||3815||3815||3813||1010
1699274100000|2023-11-06 12:35:00|3814||3814||3815||3813||234
1699274400000|2023-11-06 12:40:00||3813||3812||3813||3812|200
1699274700000|2023-11-06 12:45:00|3812|3811|3814|3811|3815|3811|3812|3811|2100
1699275000000|2023-11-06 12:50:00||3810||3808||3810||3808|1349
1699275300000|2023-11-06 12:55:00|3813|3809|3814|3809|3814|3809|3813|3809|23
1699275600000|2023-11-06 13:00:00|3813|3808|3814|3806|3814|3808|3813|3806|929
1699275900000|2023-11-06 13:05:00||3807||3806||3807||3806|279
1699276200000|2023-11-06 13:10:00|3812|3808|3808|3804|3814|3808|3807|3802|2088
1699276500000|2023-11-06 13:15:00|3809|3803|3806|3803|3809|3804|3805|3802|3653
1699276800000|2023-11-06 13:20:00|3807|3802|3807|3800|3809|3803|3802|3800|3811
1699277100000|2023-11-06 13:25:00|3808|3796|3805|3799|3808|3802|3800|3795|6149
1699277400000|2023-11-06 13:30:00||3801||3800||3801||3800|31
1699277700000|2023-11-06 13:35:00||3801||3802||3804||3800|410
1699278000000|2023-11-06 13:40:00||3800||3802||3802||3800|255
1699278300000|2023-11-06 13:45:00|3804|3800|3807|3801|3809|3805|3800|3799|12894
1699278600000|2023-11-06 13:50:00|3806|3804|3807|3800|3807|3804|3804|3800|2065
1699278900000|2023-11-06 13:55:00|3808|3802|3808|3800|3808|3804|3808|3800|2066
1699279200000|2023-11-06 14:00:00|3809|3805|3807|3804|3811|3806|3807|3804|2104
1699279500000|2023-11-06 14:05:00|3806|3805|3809|3805|3809|3808|3806|3805|1981
1699279800000|2023-11-06 14:10:00|3808|3806|3807|3805|3808|3806|3807|3805|181
1699280100000|2023-11-06 14:15:00|3806|3803|3806|3803|3807|3805|3806|3800|584
1699280400000|2023-11-06 14:20:00|3805|3802|3805|3802|3806|3803|3804|3801|3229
1699280700000|2023-11-06 14:25:00|3810|3803|3810|3800|3811|3806|3806|3800|4510
1699281000000|2023-11-06 14:30:00|3806|3801|3808|3807|3820|3819|3802|3800|254853
1699281300000|2023-11-06 14:35:00|3807|3806|3813|3812|3815|3815|3801|3800|200734
1699281600000|2023-11-06 14:40:00|3812|3813|3805|3804|3814|3813|3801|3800|161967
1699281900000|2023-11-06 14:45:00|3804|3803|3790|3789|3806|3805|3790|3789|171550
1699282200000|2023-11-06 14:50:00|3791|3790|3794|3793|3798|3797|3790|3789|102410
1699282500000|2023-11-06 14:55:00|3793|3792|3806|3805|3806|3805|3791|3790|172446
1699282800000|2023-11-06 15:00:00|3807|3806|3801|3800|3815|3814|3801|3800|170314
1699283100000|2023-11-06 15:05:00|3802|3801|3807|3806|3808|3807|3799|3798|76673
1699283400000|2023-11-06 15:10:00|3806|3805|3794|3793|3806|3805|3794|3793|88298
1699283700000|2023-11-06 15:15:00|3795|3794|3798|3797|3803|3802|3794|3793|132965
1699284000000|2023-11-06 15:20:00|3799|3798|3794|3793|3800|3799|3792|3791|73115
1699284300000|2023-11-06 15:25:00|3793|3792|3794|3793|3796|3795|3792|3791|67232
1699284600000|2023-11-06 15:30:00|3795|3794|3790|3789|3795|3794|3788|3787|77440
1699284900000|2023-11-06 15:35:00|3789|3788|3796|3795|3797|3796|3786|3785|101694
1699285200000|2023-11-06 15:40:00|3797|3796|3804|3803|3805|3804|3797|3796|66603
1699285500000|2023-11-06 15:45:00|3803|3802|3798|3797|3804|3803|3795|3794|99086
1699285800000|2023-11-06 15:50:00|3799|3798|3800|3799|3803|3802|3796|3795|71196
1699286100000|2023-11-06 15:55:00|3801|3800|3808|3807|3809|3808|3800|3799|100308
1699286400000|2023-11-06 16:00:00|3809|3808|3806|3805|3809|3808|3797|3796|124013
1699286700000|2023-11-06 16:05:00|3805|3804|3812|3811|3814|3813|3804|3803|91694
1699287000000|2023-11-06 16:10:00|3811|3810|3810|3809|3812|3811|3808|3807|60869
1699287300000|2023-11-06 16:15:00|3811|3810|3812|3811|3813|3812|3810|3809|80045
1699287600000|2023-11-06 16:20:00|3811|3810|3810|3809|3812|3811|3804|3803|102001
1699287900000|2023-11-06 16:25:00|3809|3808|3811|3810|3815|3814|3809|3808|101399
1699288200000|2023-11-06 16:30:00|3810|3809|3808|3807|3812|3811|3803|3802|141874
1699288500000|2023-11-06 16:35:00|3807|3806|3808|3807|3811|3810|3807|3806|68703
1699288800000|2023-11-06 16:40:00|3809|3808|3809|3808|3810|3809|3807|3806|77126
1699289100000|2023-11-06 16:45:00|3810|3809|3813|3812|3815|3814|3810|3809|128505
1699289400000|2023-11-06 16:50:00|3814|3813|3815|3814|3815|3815|3813|3812|131212
1699289700000|2023-11-06 16:55:00|3814|3813|3815|3814|3815|3814|3811|3810|68763
1699290000000|2023-11-06 17:00:00|3814|3813|3807|3806|3815|3814|3805|3804|59177
1699290300000|2023-11-06 17:05:00|3808|3807|3808|3807|3810|3809|3804|3803|58110
1699290600000|2023-11-06 17:10:00|3807|3806|3802|3801|3807|3806|3802|3801|59951
1699290900000|2023-11-06 17:15:00|3803|3802|3802|3801|3807|3806|3801|3800|64998
1699291200000|2023-11-06 17:20:00|3803|3802|3799|3798|3803|3802|3796|3795|135622
1699291500000|2023-11-06 17:25:00|3798|3797|3805|3804|3805|3804|3797|3796|62559
1699291800000|2023-11-06 17:30:00|3806|3805|3808|3807|3809|3808|3806|3805|70251
1699292100000|2023-11-06 17:35:00|3807|3806|3809|3808|3809|3808|3805|3804|48120
1699292400000|2023-11-06 17:40:00|3808|3807|3807|3806|3809|3808|3806|3805|57091
1699292700000|2023-11-06 17:45:00|3808|3807|3808|3807|3811|3810|3807|3806|71781
1699293000000|2023-11-06 17:50:00|3807|3806|3807|3806|3808|3807|3802|3801|96188
1699293300000|2023-11-06 17:55:00|3808|3807|3813|3812|3814|3813|3808|3807|59743
1699293600000|2023-11-06 18:00:00|3812|3809|3808|3807|3812|3810|3806|3805|90516
1699293900000|2023-11-06 18:05:00|3807|3808|3808|3807|3810|3809|3807|3806|63193
1699294200000|2023-11-06 18:10:00|3807|3806|3806|3805|3809|3808|3805|3804|79427
1699294500000|2023-11-06 18:15:00|3807|3806|3803|3802|3808|3807|3802|3801|130391
1699294800000|2023-11-06 18:20:00|3802|3801|3804|3803|3804|3803|3796|3795|168740
1699295100000|2023-11-06 18:25:00|3805|3804|3805|3804|3805|3804|3802|3801|56734
1699295400000|2023-11-06 18:30:00|3804|3803|3809|3808|3810|3809|3804|3803|98937
1699295700000|2023-11-06 18:35:00|3810|3809|3808|3807|3811|3810|3808|3807|65507
1699296000000|2023-11-06 18:40:00|3807|3806|3806|3805|3808|3807|3804|3803|78685
1699296300000|2023-11-06 18:45:00|3805|3804|3804|3803|3805|3804|3800|3799|92271
1699296600000|2023-11-06 18:50:00|3805|3804|3802|3801|3806|3805|3802|3801|66726
1699296900000|2023-11-06 18:55:00|3803|3802|3808|3807|3809|3808|3801|3800|53942
1699297200000|2023-11-06 19:00:00|3809|3808|3807|3806|3809|3808|3806|3805|70402
1699297500000|2023-11-06 19:05:00|3808|3807|3806|3805|3808|3807|3802|3801|106661
1699297800000|2023-11-06 19:10:00|3805|3804|3805|3804|3808|3807|3803|3802|61450
1699298100000|2023-11-06 19:15:00|3804|3803|3806|3805|3807|3806|3801|3800|67120
1699298400000|2023-11-06 19:20:00|3807|3806|3804|3803|3808|3807|3803|3802|61726
1699298700000|2023-11-06 19:25:00|3805|3804|3805|3804|3806|3805|3803|3802|62349
1699299000000|2023-11-06 19:30:00|3806|3805|3806|3805|3807|3806|3805|3804|34995
1699299300000|2023-11-06 19:35:00|3805|3804|3806|3805|3806|3805|3804|3803|58261
1699299600000|2023-11-06 19:40:00|3805|3804|3806|3805|3810|3809|3804|3803|89331
1699299900000|2023-11-06 19:45:00|3805|3804|3808|3807|3810|3809|3804|3803|85967
1699300200000|2023-11-06 19:50:00|3809|3808|3811|3810|3812|3811|3809|3808|72968
1699300500000|2023-11-06 19:55:00|3812|3811|3813|3812|3813|3812|3811|3810|68443
1699300800000|2023-11-06 20:00:00|3814|3813|3815|3814|3815|3814|3813|3812|123291
1699301100000|2023-11-06 20:05:00|3814|3813|3814|3813|3815|3814|3810|3809|102750
1699301400000|2023-11-06 20:10:00|3813|3812|3811|3810|3815|3814|3811|3810|73355
1699301700000|2023-11-06 20:15:00|3812|3811|3808|3807|3813|3812|3808|3807|128150
1699302000000|2023-11-06 20:20:00|3807|3806|3807|3806|3808|3807|3806|3805|162703
1699302300000|2023-11-06 20:25:00|3806|3805|3801|3800|3806|3805|3799|3798|273560
1699302600000|2023-11-06 20:30:00|3800|3799|3800|3799|3800|3799|3797|3796|112819
1699302900000|2023-11-06 20:35:00|3799|3798|3796|3795|3800|3799|3796|3795|194014
1699303200000|2023-11-06 20:40:00|3795|3794|3798|3797|3798|3797|3792|3791|245398
1699303500000|2023-11-06 20:45:00|3799|3798|3801|3800|3806|3805|3797|3796|447844
1699303800000|2023-11-06 20:50:00|3804|3803|3798|3797|3804|3803|3795|3794|941918
1699304100000|2023-11-06 20:55:00|3797|3796|3795|3794|3805|3804|3795|3794|1730862
1699304400000|2023-11-06 21:00:00|3803|3795|3807|3804|3817|3813|3803|3795|3311353
1699304700000|2023-11-06 21:05:00|3806|3803|3806|3804|3810|3806|3803|3802|13772
1699305000000|2023-11-06 21:10:00|3805|3803|3806|3803|3806|3803|3805|3803|2092
1699305300000|2023-11-06 21:15:00|||||||||1
1699305600000|2023-11-06 21:20:00|3805|3804|3805|3803|3805|3804|3805|3803|1007
1699305900000|2023-11-06 21:25:00|3804||3804||3804||3804||201
1699306200000|2023-11-06 21:30:00|||||||||243
1699306500000|2023-11-06 21:35:00|||||||||3717
1699306800000|2023-11-06 21:40:00|||||||||13
1699307100000|2023-11-06 21:45:00||3802||3802||3802||3802|2932
1699307400000|2023-11-06 21:50:00||3803||3803||3803||3803|347
1699307700000|2023-11-06 21:55:00|3805||3804||3805||3804||10183
1699308000000|2023-11-06 22:00:00|||||||||44
1699308300000|2023-11-06 22:05:00|||||||||3
1699308600000|2023-11-06 22:10:00|||||||||1046
1699308900000|2023-11-06 22:15:00|||||||||408
1699309200000|2023-11-06 22:20:00|3805|3804|3805|3804|3805|3804|3805|3804|2901
1699309500000|2023-11-06 22:25:00|||||||||1687
1699309800000|2023-11-06 22:30:00|3806|3809|3847|3820|3850|3848|3806|3804|29232
1699310100000|2023-11-06 22:35:00|3839|3809|3830|3821|3839|3834|3823|3809|16098
1699310400000|2023-11-06 22:40:00|3827|3824|3837|3830|3844|3832|3827|3824|15753
1699310700000|2023-11-06 22:45:00|3835|3827|3830|3822|3835|3828|3825|3815|3541
1699311000000|2023-11-06 22:50:00|3826|3829|3833|3825|3833|3829|3826|3822|9353
1699311300000|2023-11-06 22:55:00|3834|3830|3839|3836|3847|3840|3834|3830|11808
1699311600000|2023-11-06 23:00:00|3837|3838|3839|3836|3840|3838|3837|3836|2954
1699311900000|2023-11-06 23:05:00|3838||3838||3838||3838||315
1699312200000|2023-11-06 23:10:00|||||||||91
1699312500000|2023-11-06 23:15:00|3839|3838|3839|3836|3839|3838|3839|3836|3627
1699312800000|2023-11-06 23:20:00|3838|3837|3838|3836|3838|3838|3838|3836|1635
1699313100000|2023-11-06 23:25:00|3837|3837|3838|3837|3838|3837|3837|3837|8216
1699313400000|2023-11-06 23:30:00|3839||3839||3839||3839||1859
1699313700000|2023-11-06 23:35:00||3836||3838||3838||3836|1236
1699314000000|2023-11-06 23:40:00|3838|3836|3838|3836|3838|3836|3838|3836|97
1699314300000|2023-11-06 23:45:00|||||||||92
1699314600000|2023-11-06 23:50:00|3839|3838|3839|3838|3839|3838|3839|3838|3710
1699314900000|2023-11-06 23:55:00|3840|3835|3835|3834|3840|3835|3835|3834|8347
1699315200000|2023-11-07 00:00:00|3825|3823|3825|3823|3825|3823|3825|3820|6623
1699315500000|2023-11-07 00:05:00|3835|3825|3835|3825|3835|3825|3835|3825|2594
1699315800000|2023-11-07 00:10:00|3833|3823|3833|3830|3833|3830|3833|3823|1745
1699316100000|2023-11-07 00:15:00|3831|3823|3830|3823|3831|3823|3830|3823|2875
1699316400000|2023-11-07 00:20:00|3826|3827|3830|3827|3830|3827|3826|3827|5336
1699316700000|2023-11-07 00:25:00|3829||3830||3830||3829||1139
1699317000000|2023-11-07 00:30:00|3831|3830|3832|3830|3832|3830|3831|3830|1162
1699317300000|2023-11-07 00:35:00|3839|3831|3839|3835|3839|3835|3839|3831|2572
1699317600000|2023-11-07 00:40:00|3837|3831|3839|3830|3839|3831|3835|3830|2400
1699317900000|2023-11-07 00:45:00|3837|3827|3837|3827|3837|3827|3837|3827|774
1699318200000|2023-11-07 00:50:00|3835||3831||3837||3831||205
1699318500000|2023-11-07 00:55:00|3833||3833||3833||3830||741
1699347600000|2023-11-07 09:00:00|3819|3812|3828|3820|3833|3830|3819|3812|4519
1699347900000|2023-11-07 09:05:00|3823|3821|3826|3822|3828|3823|3822|3820|2259
1699348200000|2023-11-07 09:10:00|3828|3820|3823|3820|3828|3820|3823|3820|792
1699348500000|2023-11-07 09:15:00|3822|3812|3823|3812|3823|3812|3822|3812|1554
1699348800000|2023-11-07 09:20:00|3820|3808|3815|3808|3820|3808|3815|3808|533
1699349100000|2023-11-07 09:25:00|3822|3810|3821|3810|3822|3810|3821|3810|242
1699349400000|2023-11-07 09:30:00|3812|3808|3822|3808|3822|3809|3812|3808|778
1699349700000|2023-11-07 09:35:00|3823||3822||3823||3820||460
1699350000000|2023-11-07 09:40:00|3820|3811|3820|3811|3823|3811|3820|3811|555
1699350300000|2023-11-07 09:45:00|||||||||3
1699350600000|2023-11-07 09:50:00|||||||||98
1699350900000|2023-11-07 09:55:00|3818||3818||3820||3818||27
1699351200000|2023-11-07 10:00:00|3820||3816||3820||3816||1127
1699351500000|2023-11-07 10:05:00|3818||3818||3818||3818||25
1699352100000|2023-11-07 10:15:00|||||||||20
1699352400000|2023-11-07 10:20:00|3820||3820||3820||3820||28
1699352700000|2023-11-07 10:25:00||3816||3814||3816||3811|501
1699353000000|2023-11-07 10:30:00||3813||3813||3813||3813|127
1699353300000|2023-11-07 10:35:00|3818|3815|3818|3815|3818|3815|3818|3815|9
1699353600000|2023-11-07 10:40:00|3820|3813|3818|3813|3820|3813|3818|3813|524
1699353900000|2023-11-07 10:45:00|3820||3818||3820||3816||15
1699354200000|2023-11-07 10:50:00|3820|3814|3820|3810|3820|3814|3812|3808|3629
1699354500000|2023-11-07 10:55:00|3816||3820||3820||3816||50
1699354800000|2023-11-07 11:00:00|3816||3820||3820||3816||8
1699355100000|2023-11-07 11:05:00|3816|3812|3816|3812|3820|3812|3816|3812|74
1699355400000|2023-11-07 11:10:00|3815|3813|3820|3813|3820|3813|3815|3813|2261
1699355700000|2023-11-07 11:15:00|||||||||44
1699356000000|2023-11-07 11:20:00|||||||||10
1699356300000|2023-11-07 11:25:00|||||||||115
1699356600000|2023-11-07 11:30:00|3823|3815|3820|3813|3823|3816|3820|3813|1000
1699356900000|2023-11-07 11:35:00|3818||3818||3818||3818||135
1699357200000|2023-11-07 11:40:00|3816|3810|3814|3810|3823|3810|3810|3810|6731
1699357500000|2023-11-07 11:45:00|3818||3818||3820||3818||0
1699357800000|2023-11-07 11:50:00|3820||3819||3820||3819||12
1699358100000|2023-11-07 11:55:00|3818||3818||3818||3818||1
1699358400000|2023-11-07 12:00:00|3819|3815|3818|3815|3819|3815|3818|3810|2126
1699358700000|2023-11-07 12:05:00|3819|3816|3819|3816|3819|3816|3819|3816|352
1699359000000|2023-11-07 12:10:00||3815||3813||3815||3811|5164
1699359300000|2023-11-07 12:15:00||3811||3815||3815||3811|500
1699359600000|2023-11-07 12:20:00|3820|3817|3820|3816|3820|3818|3819|3815|775
1699359900000|2023-11-07 12:25:00|3819|3815|3820|3815|3820|3815|3816|3815|1794
1699360200000|2023-11-07 12:30:00|3822|3816|3822|3816|3822|3819|3821|3816|1001
1699360500000|2023-11-07 12:35:00|3821|3818|3820|3815|3822|3818|3819|3815|384
1699360800000|2023-11-07 12:40:00|3822|3818|3820|3811|3822|3818|3815|3811|1867
1699361100000|2023-11-07 12:45:00|3818||3818||3818||3818||51
1699361400000|2023-11-07 12:50:00|3815|3812|3816|3812|3818|3812|3815|3812|1473
1699361700000|2023-11-07 12:55:00|3818|3818|3820|3812|3820|3818|3818|3812|1652
1699362000000|2023-11-07 13:00:00||3819||3819||3819||3819|1573
1699362300000|2023-11-07 13:05:00|3818|3815|3827|3820|3830|3821|3818|3815|1649
1699362600000|2023-11-07 13:10:00|3824|3822|3826|3820|3830|3825|3824|3820|1986
1699362900000|2023-11-07 13:15:00|3827|3823|3832|3829|3833|3829|3827|3823|9690
1699363200000|2023-11-07 13:20:00|3833|3830|3838|3829|3840|3835|3832|3829|11049
1699363500000|2023-11-07 13:25:00|3835|3831|3842|3829|3850|3844|3835|3829|10061
1699363800000|2023-11-07 13:30:00|3840||3840||3840||3836||311
1699364100000|2023-11-07 13:35:00|3837|3832|3840|3829|3840|3839|3836|3829|13501
1699364400000|2023-11-07 13:40:00|3839|3830|3840|3829|3840|3830|3839|3829|1243
1699364700000|2023-11-07 13:45:00|3839|3834|3839|3835|3839|3837|3838|3829|617
1699365000000|2023-11-07 13:50:00|3840|3837|3836|3831|3840|3837|3834|3829|4156
1699365300000|2023-11-07 13:55:00|3837|3832|3836|3832|3837|3835|3833|3832|3811
1699365600000|2023-11-07 14:00:00|3837|3833|3834|3832|3837|3833|3834|3830|4891
1699365900000|2023-11-07 14:05:00|3833|3831|3834|3831|3834|3832|3831|3830|15592
1699366200000|2023-11-07 14:10:00|3832|3830|3831|3829|3834|3830|3830|3829|10262
1699366500000|2023-11-07 14:15:00|3834|3830|3841|3839|3846|3844|3834|3829|26618
1699366800000|2023-11-07 14:20:00|3843|3841|3843|3841|3848|3843|3841|3839|15508
1699367100000|2023-11-07 14:25:00|3848|3835|3824|3821|3848|3839|3816|3815|106021
1699367400000|2023-11-07 14:30:00|3830|3823|3813|3812|3830|3823|3799|3798|460645
1699367700000|2023-11-07 14:35:00|3814|3813|3812|3812|3818|3817|3806|3805|284602
1699368000000|2023-11-07 14:40:00|3814|3813|3816|3815|3820|3819|3810|3809|280928
1699368300000|2023-11-07 14:45:00|3815|3814|3815|3814|3825|3824|3809|3808|296138
1699368600000|2023-11-07 14:50:00|3814|3813|3822|3821|3823|3822|3814|3813|185650
1699368900000|2023-11-07 14:55:00|3823|3822|3837|3836|3839|3838|3820|3819|307310
1699369200000|2023-11-07 15:00:00|3838|3837|3836|3835|3838|3837|3830|3829|160987
1699369500000|2023-11-07 15:05:00|3835|3834|3844|3843|3849|3848|3835|3834|233893
1699369800000|2023-11-07 15:10:00|3843|3842|3841|3840|3849|3848|3841|3840|144904
1699370100000|2023-11-07 15:15:00|3840|3839|3847|3846|3850|3849|3838|3837|156422
1699370400000|2023-11-07 15:20:00|3848|3847|3848|3847|3849|3848|3841|3840|161833
1699370700000|2023-11-07 15:25:00|3849|3848|3863|3862|3864|3863|3848|3847|312331
1699371000000|2023-11-07 15:30:00|3864|3863|3864|3864|3869|3868|3860|3859|229590
1699371300000|2023-11-07 15:35:00|3865|3863|3875|3874|3878|3877|3864|3863|212947
1699371600000|2023-11-07 15:40:00|3876|3875|3880|3879|3883|3882|3873|3872|305868
1699371900000|2023-11-07 15:45:00|3881|3880|3875|3874|3881|3880|3872|3871|258913
1699372200000|2023-11-07 15:50:00|3874|3873|3873|3872|3877|3876|3871|3870|168270
1699372500000|2023-11-07 15:55:00|3874|3873|3873|3872|3875|3875|3870|3869|233881
1699372800000|2023-11-07 16:00:00|3874|3873|3874|3873|3876|3875|3866|3865|205979
1699373100000|2023-11-07 16:05:00|3875|3874|3878|3877|3880|3880|3875|3874|271607
1699373400000|2023-11-07 16:10:00|3877|3876|3875|3874|3882|3881|3872|3871|189780
1699373700000|2023-11-07 16:15:00|3876|3875|3869|3868|3877|3876|3868|3867|108964
1699374000000|2023-11-07 16:20:00|3870|3869|3865|3864|3872|3871|3865|3864|167358
1699374300000|2023-11-07 16:25:00|3864|3863|3869|3868|3870|3869|3863|3862|110935
1699374600000|2023-11-07 16:30:00|3868|3869|3875|3874|3876|3875|3868|3869|249098
1699374900000|2023-11-07 16:35:00|3874|3873|3874|3873|3875|3875|3872|3871|71064
1699375200000|2023-11-07 16:40:00|3873|3872|3875|3874|3876|3875|3873|3872|106318
1699375500000|2023-11-07 16:45:00|3876|3875|3869|3868|3876|3875|3862|3861|91692
1699375800000|2023-11-07 16:50:00|3868|3867|3866|3865|3869|3868|3866|3865|81824
1699376100000|2023-11-07 16:55:00|3865|3864|3871|3870|3872|3871|3865|3864|67298
1699376400000|2023-11-07 17:00:00|3870|3869|3862|3861|3870|3869|3860|3859|144304
1699376700000|2023-11-07 17:05:00|3861|3860|3859|3858|3864|3863|3856|3856|153843
1699377000000|2023-11-07 17:10:00|3860|3859|3863|3862|3863|3862|3858|3857|86370
1699377300000|2023-11-07 17:15:00|3862|3861|3860|3859|3862|3861|3858|3857|87031
1699377600000|2023-11-07 17:20:00|3861|3860|3861|3860|3863|3862|3855|3854|73338
1699377900000|2023-11-07 17:25:00|3862|3861|3859|3858|3864|3863|3859|3858|62559
1699378200000|2023-11-07 17:30:00|3860|3859|3863|3862|3863|3862|3855|3854|101134
1699378500000|2023-11-07 17:35:00|3864|3863|3867|3866|3867|3866|3863|3862|57379
1699378800000|2023-11-07 17:40:00|3866|3865|3868|3867|3868|3867|3865|3864|49251
1699379100000|2023-11-07 17:45:00|3867|3866|3867|3866|3871|3870|3867|3866|86480
1699379400000|2023-11-07 17:50:00|3868|3867|3869|3868|3870|3869|3866|3865|84889
1699379700000|2023-11-07 17:55:00|3870|3869|3875|3874|3875|3874|3868|3867|89571
1699380000000|2023-11-07 18:00:00|3874|3873|3873|3872|3876|3875|3872|3871|175632
1699380300000|2023-11-07 18:05:00|3872|3871|3875|3874|3876|3875|3872|3871|210321
1699380600000|2023-11-07 18:10:00|3876|3875|3875|3874|3876|3875|3873|3872|78065
1699380900000|2023-11-07 18:15:00|3874|3873|3875|3874|3877|3876|3873|3872|175019
1699381200000|2023-11-07 18:20:00|3876|3875|3874|3873|3876|3875|3872|3871|125486
1699381500000|2023-11-07 18:25:00|3873|3874|3879|3878|3879|3878|3873|3872|116687
1699381800000|2023-11-07 18:30:00|3880|3879|3876|3875|3880|3879|3876|3875|128018
1699382100000|2023-11-07 18:35:00|3875|3874|3875|3874|3876|3875|3873|3872|184224
1699382400000|2023-11-07 18:40:00|3874|3873|3873|3872|3875|3874|3872|3871|71342
1699382700000|2023-11-07 18:45:00|3872|3871|3873|3872|3875|3875|3872|3871|130899
1699383000000|2023-11-07 18:50:00|3874|3873|3873|3872|3875|3874|3873|3872|90235
1699383300000|2023-11-07 18:55:00|3874|3873|3873|3872|3875|3874|3871|3870|134235
1699383600000|2023-11-07 19:00:00|3874|3873|3876|3875|3876|3875|3873|3872|112158
1699383900000|2023-11-07 19:05:00|3875|3874|3876|3875|3876|3875|3874|3873|65914
1699384200000|2023-11-07 19:10:00|3875|3874|3875|3874|3877|3876|3875|3874|104223
1699384500000|2023-11-07 19:15:00|3876|3875|3874|3873|3876|3875|3874|3873|95729
1699384800000|2023-11-07 19:20:00|3873|3872|3875|3874|3876|3875|3872|3871|106124
1699385100000|2023-11-07 19:25:00|3874|3873|3876|3875|3876|3875|3872|3871|71279
1699385400000|2023-11-07 19:30:00|3877|3876|3877|3876|3880|3879|3875|3874|195386
1699385700000|2023-11-07 19:35:00|3878|3877|3878|3877|3880|3879|3875|3874|195506
1699386000000|2023-11-07 19:40:00|3879|3878|3876|3875|3879|3878|3873|3872|83030
1699386300000|2023-11-07 19:45:00|3875|3874|3880|3879|3880|3879|3875|3874|131864
1699386600000|2023-11-07 19:50:00|3879|3878|3880|3879|3880|3880|3878|3877|114829
1699386900000|2023-11-07 19:55:00|3881|3880|3886|3885|3887|3886|3880|3879|158980
1699387200000|2023-11-07 20:00:00|3887|3886|3886|3885|3888|3887|3883|3882|132827
1699387500000|2023-11-07 20:05:00|3885|3884|3883|3882|3886|3885|3881|3880|105460
1699387800000|2023-11-07 20:10:00|3884|3883|3888|3887|3888|3887|3882|3881|103753
1699388100000|2023-11-07 20:15:00|3887|3886|3888|3887|3890|3889|3887|3886|145172
1699388400000|2023-11-07 20:20:00|3887|3886|3887|3886|3890|3889|3884|3883|233641
1699388700000|2023-11-07 20:25:00|3888|3887|3884|3883|3888|3887|3884|3883|172705
1699389000000|2023-11-07 20:30:00|3885|3884|3885|3884|3888|3887|3883|3882|292108
1699389300000|2023-11-07 20:35:00|3886|3885|3885|3884|3886|3885|3884|3883|310362
1699389600000|2023-11-07 20:40:00|3884|3883|3884|3883|3885|3884|3882|3881|213146
1699389900000|2023-11-07 20:45:00|3885|3884|3885|3884|3885|3884|3881|3880|334190
1699390200000|2023-11-07 20:50:00|3884|3883|3877|3876|3885|3884|3872|3871|654569
1699390500000|2023-11-07 20:55:00|3876|3875|3880|3879|3880|3879|3876|3875|1180157
1699390800000|2023-11-07 21:00:00|3882|3878|3880|3878|3883|3878|3877|3871|15573
1699391100000|2023-11-07 21:05:00|3877|3877|3882|3880|3883|3880|3877|3876|2708
1699391400000|2023-11-07 21:10:00|||||||||232
1699391700000|2023-11-07 21:15:00|3883||3883||3883||3883||1554
1699392000000|2023-11-07 21:20:00||3881||3880||3881||3880|387
1699392300000|2023-11-07 21:25:00|||||||||251
1699392600000|2023-11-07 21:30:00|3887|3881|3888|3884|3888|3884|3885|3880|1064
1699392900000|2023-11-07 21:35:00|3884|3881|3884|3883|3888|3887|3884|3881|5696
1699393200000|2023-11-07 21:40:00|3883|3881|3884|3883|3885|3883|3883|3881|6761
1699393500000|2023-11-07 21:45:00|3885|3884|3885|3884|3885|3884|3884|3883|1581
1699393800000|2023-11-07 21:50:00|3886||3887||3887||3886||1326
1699394100000|2023-11-07 21:55:00|3886||3886||3886||3886||330
1699394400000|2023-11-07 22:00:00|3887|3885|3892|3885|3892|3886|3887|3885|4487
1699394700000|2023-11-07 22:05:00|3887|3886|3892|3885|3892|3886|3887|3885|1012
1699395000000|2023-11-07 22:10:00||3889||3889||3889||3889|348
1699395300000|2023-11-07 22:15:00|||||||||103
1699395600000|2023-11-07 22:20:00||3886||3886||3886||3886|367
1699395900000|2023-11-07 22:25:00|3889|3883|3889|3883|3889|3883|3889|3883|330
1699396200000|2023-11-07 22:30:00|||||||||3
1699396500000|2023-11-07 22:35:00|||||||||22
1699396800000|2023-11-07 22:40:00|3885|3884|3889|3886|3889|3886|3885|3883|2040
1699397100000|2023-11-07 22:45:00|3888|3883|3888|3887|3888|3887|3888|3883|2159
1699397400000|2023-11-07 22:50:00|3889|3884|3889|3884|3889|3884|3889|3884|94
1699397700000|2023-11-07 22:55:00|||||||||74
1699398000000|2023-11-07 23:00:00||3883||3883||3883||3883|1509
1699398300000|2023-11-07 23:05:00|3888||3888||3888||3888||224
1699398600000|2023-11-07 23:10:00||3884||3884||3884||3884|60
1699398900000|2023-11-07 23:15:00|||||||||362
1699399200000|2023-11-07 23:20:00|3886|3885|3886|3885|3888|3885|3886|3885|64
1699399500000|2023-11-07 23:25:00|3888|3884|3889|3884|3889|3888|3888|3884|3193
1699399800000|2023-11-07 23:30:00||3885||3885||3885||3885|380
1699400100000|2023-11-07 23:35:00|||||||||165
1699400400000|2023-11-07 23:40:00|||||||||66
1699401000000|2023-11-07 23:50:00|3887|3884|3885|3882|3889|3884|3885|3882|2112
1699401300000|2023-11-07 23:55:00|3883||3885||3885||3883||1125
1699401600000|2023-11-08 00:00:00|||||||||1
1699401900000|2023-11-08 00:05:00|||||||||224
1699402200000|2023-11-08 00:10:00|||||||||14
1699402500000|2023-11-08 00:15:00|||||||||52
1699402800000|2023-11-08 00:20:00|||||||||277
1699403100000|2023-11-08 00:25:00|3887|3881|3887|3885|3887|3885|3887|3881|250
1699403400000|2023-11-08 00:30:00|||||||||47
1699403700000|2023-11-08 00:35:00||3883||3883||3883||3883|318
1699404000000|2023-11-08 00:40:00|3886|3884|3888|3883|3888|3884|3886|3883|1089
1699404300000|2023-11-08 00:45:00|3889|3881|3889|3881|3889|3881|3889|3881|3548
1699404600000|2023-11-08 00:50:00|3888|3882|3888|3882|3888|3882|3888|3882|1485
1699404900000|2023-11-08 00:55:00|3886|3880|3888|3880|3888|3880|3886|3880|131
1699434000000|2023-11-08 09:00:00|3884|3864|3879|3870|3885|3870|3871|3857|696
1699434300000|2023-11-08 09:05:00|3878||3877||3879||3877||179
1699434600000|2023-11-08 09:10:00|3876||3876||3879||3876||0
1699434900000|2023-11-08 09:15:00|3874|3874|3874|3870|3876|3874|3874|3870|1618
1699435200000|2023-11-08 09:20:00|3875|3871|3876|3863|3876|3871|3874|3862|612
1699435500000|2023-11-08 09:25:00|3880||3872||3880||3872||502
1699435800000|2023-11-08 09:30:00||3865||3863||3865||3863|259
1699436100000|2023-11-08 09:35:00|3877|3864|3877|3872|3877|3872|3877|3864|1440
1699436400000|2023-11-08 09:40:00|||||||||1270
1699436700000|2023-11-08 09:45:00|3879|3875|3878|3875|3879|3875|3877|3875|403
1699437000000|2023-11-08 09:50:00|3877||3877||3877||3877||189
1699437300000|2023-11-08 09:55:00|3879|3872|3875|3872|3879|3872|3875|3872|1256
1699437600000|2023-11-08 10:00:00|||||||||10
1699437900000|2023-11-08 10:05:00|||||||||47
1699438200000|2023-11-08 10:10:00|||||||||178
1699438500000|2023-11-08 10:15:00|||||||||100
1699438800000|2023-11-08 10:20:00|3874||3875||3875||3873||764
1699439100000|2023-11-08 10:25:00|3874|3870|3874|3873|3874|3873|3874|3870|52
1699439400000|2023-11-08 10:30:00||3870||3873||3873||3870|770
1699439700000|2023-11-08 10:35:00||3870||3873||3873||3870|886
1699440000000|2023-11-08 10:40:00|3872|3870|3874|3873|3874|3873|3872|3870|704
1699440300000|2023-11-08 10:45:00|||||||||4
1699440600000|2023-11-08 10:50:00|3875||3878||3878||3875||114
1699440900000|2023-11-08 10:55:00|||||||||4
1699441200000|2023-11-08 11:00:00|||||||||68
1699441500000|2023-11-08 11:05:00|3877||3877||3877||3877||114
1699441800000|2023-11-08 11:10:00|||||||||6
1699442100000|2023-11-08 11:15:00|3878||3878||3878||3878||241
1699442400000|2023-11-08 11:20:00|3881||3881||3882||3881||45
1699442700000|2023-11-08 11:25:00|||||||||1
1699443000000|2023-11-08 11:30:00|3882|3874|3883|3876|3883|3876|3882|3873|78
1699443300000|2023-11-08 11:35:00|3882|3873|3882|3873|3882|3873|3882|3873|33
1699443600000|2023-11-08 11:40:00|3880||3882||3883||3880||257
1699443900000|2023-11-08 11:45:00|||||||||5
1699444200000|2023-11-08 11:50:00|||||||||113
1699444500000|2023-11-08 11:55:00|3883||3883||3883||3883||5
1699444800000|2023-11-08 12:00:00|3882|3870|3880|3873|3882|3873|3877|3870|2467
1699445100000|2023-11-08 12:05:00|3878|3876|3878|3870|3880|3876|3875|3870|1969
1699445400000|2023-11-08 12:10:00||3869||3864||3869||3864|845
1699445700000|2023-11-08 12:15:00|3869|3867|3877|3870|3878|3870|3869|3864|369
1699446000000|2023-11-08 12:20:00|3878|3871|3875|3874|3878|3874|3875|3868|427
1699446300000|2023-11-08 12:25:00|3877|3875|3878|3870|3878|3876|3877|3868|6053
1699446600000|2023-11-08 12:30:00|||||||||122
1699446900000|2023-11-08 12:35:00|3880|3871|3880|3870|3880|3875|3880|3870|608
1699447200000|2023-11-08 12:40:00|3879||3879||3879||3878||7
1699447500000|2023-11-08 12:45:00|3877||3876||3877||3875||23
1699447800000|2023-11-08 12:50:00|3875|3873|3876|3874|3876|3875|3875|3873|675
1699448100000|2023-11-08 12:55:00|3875|3875|3876|3875|3876|3875|3875|3874|171
1699448400000|2023-11-08 13:00:00|3877||3877||3877||3877||251
1699448700000|2023-11-08 13:05:00|3879||3879||3879||3879||1275
1699449000000|2023-11-08 13:10:00||3877||3877||3877||3877|122
1699449300000|2023-11-08 13:15:00||3875||3874||3875||3874|593
1699449600000|2023-11-08 13:20:00|||||||||37
1699449900000|2023-11-08 13:25:00||3875||3875||3875||3875|35
1699450200000|2023-11-08 13:30:00|3877|3876|3879|3874|3879|3877|3877|3874|1003
1699450500000|2023-11-08 13:35:00|3875||3877||3877||3875||1979
1699450800000|2023-11-08 13:40:00|3879|3873|3879|3876|3879|3876|3876|3873|7936
1699451100000|2023-11-08 13:45:00|||||||||158
1699451400000|2023-11-08 13:50:00|3878|3877|3878|3876|3878|3877|3878|3876|1002
1699451700000|2023-11-08 13:55:00|3879|3877|3880|3877|3880|3877|3879|3877|2259
1699452000000|2023-11-08 14:00:00|3879|3876|3882|3878|3882|3880|3879|3876|4958
1699452300000|2023-11-08 14:05:00|3880||3880||3880||3880||55
1699452600000|2023-11-08 14:10:00|3881||3882||3882||3880||694
1699452900000|2023-11-08 14:15:00|3881|3880|3881|3878|3881|3880|3881|3878|169
1699453200000|2023-11-08 14:20:00|3880|3879|3881|3879|3882|3879|3880|3878|857
1699453500000|2023-11-08 14:25:00|3882|3876|3888|3877|3889|3885|3880|3873|6709
1699453800000|2023-11-08 14:30:00|3880|3878|3884|3883|3890|3889|3871|3870|170395
1699454100000|2023-11-08 14:35:00|3885|3884|3881|3880|3885|3884|3871|3870|109898
1699454400000|2023-11-08 14:40:00|3880|3879|3860|3859|3880|3879|3859|3858|160263
1699454700000|2023-11-08 14:45:00|3861|3860|3852|3852|3869|3868|3852|3851|160971
1699455000000|2023-11-08 14:50:00|3853|3851|3859|3858|3865|3864|3853|3851|133672
1699455300000|2023-11-08 14:55:00|3858|3857|3837|3836|3862|3861|3834|3834|300943
1699455600000|2023-11-08 15:00:00|3838|3837|3836|3835|3849|3848|3833|3832|223138
1699455900000|2023-11-08 15:05:00|3835|3834|3839|3838|3842|3841|3833|3832|173860
1699456200000|2023-11-08 15:10:00|3840|3839|3835|3834|3843|3842|3834|3833|145903
1699456500000|2023-11-08 15:15:00|3834|3833|3834|3833|3836|3835|3829|3828|99613
1699456800000|2023-11-08 15:20:00|3833|3832|3821|3820|3833|3832|3821|3820|168006
1699457100000|2023-11-08 15:25:00|3820|3819|3813|3812|3820|3819|3813|3812|136033
1699457400000|2023-11-08 15:30:00|3812|3811|3810|3809|3815|3814|3807|3806|166338
1699457700000|2023-11-08 15:35:00|3809|3808|3800|3799|3809|3808|3799|3798|260476
1699458000000|2023-11-08 15:40:00|3799|3798|3800|3799|3801|3800|3796|3795|182084
1699458300000|2023-11-08 15:45:00|3801|3800|3797|3796|3804|3803|3796|3795|247733
1699458600000|2023-11-08 15:50:00|3796|3795|3800|3799|3801|3800|3796|3795|122892
1699458900000|2023-11-08 15:55:00|3801|3800|3799|3798|3804|3803|3796|3795|149362
1699459200000|2023-11-08 16:00:00|3800|3799|3800|3799|3801|3800|3796|3795|101253
1699459500000|2023-11-08 16:05:00|3801|3800|3798|3797|3804|3803|3798|3797|154286
1699459800000|2023-11-08 16:10:00|3799|3798|3800|3799|3803|3802|3797|3796|126934
1699460100000|2023-11-08 16:15:00|3801|3800|3800|3799|3803|3802|3798|3797|180964
1699460400000|2023-11-08 16:20:00|3799|3798|3799|3798|3801|3800|3796|3795|111500
1699460700000|2023-11-08 16:25:00|3800|3799|3800|3799|3800|3799|3793|3792|149160
1699461000000|2023-11-08 16:30:00|3799|3798|3796|3795|3802|3801|3793|3792|253984
1699461300000|2023-11-08 16:35:00|3795|3796|3802|3801|3808|3807|3795|3794|289495
1699461600000|2023-11-08 16:40:00|3801|3800|3795|3794|3806|3805|3792|3791|205875
1699461900000|2023-11-08 16:45:00|3796|3795|3796|3795|3801|3800|3795|3794|110875
1699462200000|2023-11-08 16:50:00|3795|3794|3799|3798|3799|3798|3794|3793|83732
1699462500000|2023-11-08 16:55:00|3800|3799|3800|3799|3802|3801|3799|3798|78073
1699462800000|2023-11-08 17:00:00|3801|3800|3788|3787|3801|3800|3788|3787|186202
1699463100000|2023-11-08 17:05:00|3787|3786|3789|3788|3789|3788|3775|3774|238240
1699463400000|2023-11-08 17:10:00|3788|3787|3789|3788|3798|3797|3788|3787|130662
1699463700000|2023-11-08 17:15:00|3788|3787|3789|3788|3791|3790|3787|3786|97104
1699464000000|2023-11-08 17:20:00|3790|3789|3792|3791|3792|3791|3786|3785|73990
1699464300000|2023-11-08 17:25:00|3791|3790|3799|3798|3801|3800|3791|3790|123892
1699464600000|2023-11-08 17:30:00|3800|3799|3801|3800|3801|3800|3797|3796|84615
1699464900000|2023-11-08 17:35:00|3800|3799|3799|3798|3801|3800|3798|3797|55408
1699465200000|2023-11-08 17:40:00|3800|3799|3795|3794|3801|3800|3792|3791|79571
1699465500000|2023-11-08 17:45:00|3794|3793|3799|3798|3800|3799|3794|3793|77868
1699465800000|2023-11-08 17:50:00|3800|3799|3800|3799|3801|3800|3799|3798|57655
1699466100000|2023-11-08 17:55:00|3799|3798|3800|3799|3800|3799|3796|3795|34813
1699466400000|2023-11-08 18:00:00|3799|3798|3800|3799|3804|3803|3798|3797|143422
1699466700000|2023-11-08 18:05:00|3801|3800|3800|3799|3803|3802|3799|3798|137506
1699467000000|2023-11-08 18:10:00|3799|3798|3794|3793|3801|3800|3794|3793|64324
1699467300000|2023-11-08 18:15:00|3795|3794|3793|3792|3796|3795|3793|3792|45667
1699467600000|2023-11-08 18:20:00|3792|3791|3798|3797|3799|3798|3791|3790|92058
1699467900000|2023-11-08 18:25:00|3799|3798|3800|3799|3801|3800|3797|3796|52476
1699468200000|2023-11-08 18:30:00|3801|3800|3804|3803|3805|3804|3800|3799|71765
1699468500000|2023-11-08 18:35:00|3803|3802|3804|3803|3812|3811|3803|3802|207458
1699468800000|2023-11-08 18:40:00|3803|3802|3801|3800|3807|3806|3801|3800|55221
1699469100000|2023-11-08 18:45:00|3802|3801|3806|3805|3806|3805|3801|3800|40725
1699469400000|2023-11-08 18:50:00|3805|3804|3804|3804|3808|3807|3803|3802|50909
1699469700000|2023-11-08 18:55:00|3805|3803|3803|3802|3805|3804|3801|3800|54691
1699470000000|2023-11-08 19:00:00|3802|3801|3809|3808|3810|3809|3802|3801|103337
1699470300000|2023-11-08 19:05:00|3810|3809|3813|3812|3813|3812|3809|3808|103794
1699470600000|2023-11-08 19:10:00|3812|3811|3806|3806|3812|3811|3806|3805|69354
1699470900000|2023-11-08 19:15:00|3807|3805|3806|3806|3810|3809|3806|3805|66650
1699471200000|2023-11-08 19:20:00|3807|3805|3808|3807|3808|3807|3806|3805|50168
1699471500000|2023-11-08 19:25:00|3807|3806|3809|3808|3810|3809|3805|3804|60535
1699471800000|2023-11-08 19:30:00|3810|3809|3806|3805|3811|3810|3804|3803|175722
1699472100000|2023-11-08 19:35:00|3805|3804|3812|3811|3812|3811|3805|3804|102834
1699472400000|2023-11-08 19:40:00|3811|3810|3813|3812|3814|3813|3807|3806|88653
1699472700000|2023-11-08 19:45:00|3812|3811|3808|3807|3812|3811|3807|3806|102410
1699473000000|2023-11-08 19:50:00|3809|3808|3807|3806|3809|3808|3807|3806|83485
1699473300000|2023-11-08 19:55:00|3808|3807|3801|3800|3808|3807|3800|3799|92387
1699473600000|2023-11-08 20:00:00|3802|3801|3801|3800|3802|3801|3797|3796|96204
1699473900000|2023-11-08 20:05:00|3800|3799|3797|3796|3800|3799|3797|3796|85192
1699474200000|2023-11-08 20:10:00|3798|3797|3799|3798|3801|3800|3798|3797|102391
1699474500000|2023-11-08 20:15:00|3800|3799|3802|3801|3805|3804|3800|3799|113545
1699474800000|2023-11-08 20:20:00|3801|3800|3799|3798|3801|3800|3798|3797|196171
1699475100000|2023-11-08 20:25:00|3798|3797|3799|3798|3800|3800|3798|3797|120162
1699475400000|2023-11-08 20:30:00|3798|3797|3795|3794|3798|3797|3794|3793|174812
1699475700000|2023-11-08 20:35:00|3796|3795|3795|3794|3799|3798|3794|3793|195522
1699476000000|2023-11-08 20:40:00|3796|3795|3796|3795|3796|3795|3792|3791|403077
1699476300000|2023-11-08 20:45:00|3795|3794|3790|3789|3796|3795|3790|3789|296569
1699476600000|2023-11-08 20:50:00|3789|3788|3791|3790|3796|3795|3788|3787|740963
1699476900000|2023-11-08 20:55:00|3792|3791|3793|3792|3794|3793|3789|3788|1013938
1699477200000|2023-11-08 21:00:00|3791|3790|3799|3790|3799|3790|3789|3787|9386802
1699477500000|2023-11-08 21:05:00|3795|3792|3793|3791|3799|3792|3793|3789|0
1699477800000|2023-11-08 21:10:00|3792|3790|3795|3791|3795|3791|3790|3788|0
1699478100000|2023-11-08 21:15:00|3793|3790|3791|3788|3793|3790|3791|3788|9381858
1699478400000|2023-11-08 21:20:00|3790|3786|3793|3790|3795|3790|3789|3786|9381858
1699478700000|2023-11-08 21:25:00|3791|3788|3790|3788|3791|3788|3790|3788|0
1699479000000|2023-11-08 21:30:00|3790|3788|3790|3788|3790|3788|3790|3787|734
1699479300000|2023-11-08 21:35:00||3787||3788||3788||3787|418
1699479600000|2023-11-08 21:40:00||3787||3788||3788||3787|642
1699479900000|2023-11-08 21:45:00|3789|3787|3790|3788|3790|3788|3789|3787|1212
1699480200000|2023-11-08 21:50:00|||||||||49
1699480500000|2023-11-08 21:55:00|||||||||1015
1699480800000|2023-11-08 22:00:00||3787||3787||3787||3787|210
1699481100000|2023-11-08 22:05:00|||||||||57
1699481400000|2023-11-08 22:10:00|||||||||207
1699481700000|2023-11-08 22:15:00|||||||||3
1699482000000|2023-11-08 22:20:00|3789||3789||3789||3789||138
1699482300000|2023-11-08 22:25:00|3788||3793||3793||3788||3
1699482600000|2023-11-08 22:30:00|3792||3792||3792||3792||15
1699482900000|2023-11-08 22:35:00|||||||||5
1699483200000|2023-11-08 22:40:00|||||||||58
1699484100000|2023-11-08 22:55:00|3791|3788|3792|3787|3792|3788|3790|3787|3318
1699484400000|2023-11-08 23:00:00|3780|3785|3792|3777|3792|3787|3780|3776|4153
1699484700000|2023-11-08 23:05:00|||||||||234
1699485000000|2023-11-08 23:10:00|||||||||45
1699485300000|2023-11-08 23:15:00|3779|3779|3786|3779|3786|3779|3779|3779|1052
1699485900000|2023-11-08 23:25:00||3777||3777||3777||3777|2205
1699486200000|2023-11-08 23:30:00|3785||3785||3785||3785||1915
1699486500000|2023-11-08 23:35:00|3782|3780|3782|3777|3782|3782|3781|3777|207
1699486800000|2023-11-08 23:40:00|3779|3780|3786|3777|3786|3780|3779|3777|1789
1699487100000|2023-11-08 23:45:00|||||||||35
1699487400000|2023-11-08 23:50:00|||||||||242
1699487700000|2023-11-08 23:55:00||3778||3778||3778||3778|260
1699488000000|2023-11-09 00:00:00|3784||3786||3786||3784||760
1699488300000|2023-11-09 00:05:00|3785||3786||3786||3785||68
1699488600000|2023-11-09 00:10:00|3783|3783|3784|3778|3786|3783|3783|3778|511
1699488900000|2023-11-09 00:15:00|||||||||114
1699489200000|2023-11-09 00:20:00|||||||||12
1699489500000|2023-11-09 00:25:00|3780|3777|3775|3773|3780|3777|3775|3773|2018
1699489800000|2023-11-09 00:30:00|3780||3780||3780||3780||730
1699490100000|2023-11-09 00:35:00|3786|3772|3783|3773|3786|3773|3783|3772|1396
1699490400000|2023-11-09 00:40:00|3782||3782||3782||3782||2591
1699490700000|2023-11-09 00:45:00||3774||3774||3774||3774|300
1699491000000|2023-11-09 00:50:00|3781|3775|3781|3775|3781|3775|3781|3775|75
1699491300000|2023-11-09 00:55:00||3774||3776||3776||3774|2027
1699520400000|2023-11-09 09:00:00|3792|3765|3798|3773|3806|3773|3792|3765|508
1699520700000|2023-11-09 09:05:00|3799|3772|3788|3768|3799|3773|3785|3768|122
1699521000000|2023-11-09 09:10:00|3786|3770|3784|3770|3786|3770|3784|3768|56
1699521300000|2023-11-09 09:15:00|3786|3772|3784|3774|3788|3774|3780|3768|249
1699521600000|2023-11-09 09:20:00||3772||3774||3774||3772|50
1699521900000|2023-11-09 09:25:00|||||||||265
1699522200000|2023-11-09 09:30:00|3783||3783||3783||3783||248
1699522500000|2023-11-09 09:35:00||3772||3773||3773||3772|1
1699522800000|2023-11-09 09:40:00|3784|3783|3798|3785|3800|3785|3784|3783|3362
1699523100000|2023-11-09 09:45:00|3800|3791|3800|3786|3800|3791|3798|3785|135
1699523400000|2023-11-09 09:50:00|3802|3785|3804|3785|3806|3786|3802|3785|64
1699523700000|2023-11-09 09:55:00|3802|3786|3804|3790|3804|3790|3798|3785|230
1699524000000|2023-11-09 10:00:00|3806|3788|3799|3790|3806|3790|3799|3788|0
1699524300000|2023-11-09 10:05:00|3810|3792|3814|3800|3814|3801|3799|3790|2104
1699524600000|2023-11-09 10:10:00||3794||3802||3805||3790|83
1699524900000|2023-11-09 10:15:00|3810|3800|3810|3805|3810|3805|3810|3800|221
1699525200000|2023-11-09 10:20:00|3814|3802|3814|3804|3814|3804|3814|3801|1369
1699525500000|2023-11-09 10:25:00|3808|3800|3808|3801|3808|3804|3808|3794|171
1699525800000|2023-11-09 10:30:00||3800||3796||3800||3795|0
1699526100000|2023-11-09 10:35:00||3797||3797||3797||3797|118
1699526400000|2023-11-09 10:40:00||3798||3798||3798||3798|703
1699526700000|2023-11-09 10:45:00|||||||||384
1699527000000|2023-11-09 10:50:00||3800||3800||3800||3800|47
1699527300000|2023-11-09 10:55:00|3807||3805||3808||3805||239
1699527600000|2023-11-09 11:00:00|3808||3804||3808||3801||670
1699527900000|2023-11-09 11:05:00|3803|3796|3808|3792|3808|3796|3803|3792|245
1699528200000|2023-11-09 11:10:00|3806||3806||3806||3806||10
1699528500000|2023-11-09 11:15:00|3804|3794|3804|3792|3804|3794|3804|3792|254
1699528800000|2023-11-09 11:20:00|3802||3802||3804||3802||236
1699529100000|2023-11-09 11:25:00|3808|3793|3808|3792|3808|3793|3808|3792|339
1699529400000|2023-11-09 11:30:00|3805|3794|3808|3792|3808|3794|3805|3792|235
1699529700000|2023-11-09 11:35:00|3807|3794|3800|3794|3807|3794|3800|3792|0
1699530000000|2023-11-09 11:40:00|3805|3792|3805|3797|3805|3797|3799|3792|330
1699530300000|2023-11-09 11:45:00||3794||3792||3794||3792|126
1699530600000|2023-11-09 11:50:00|3800||3805||3805||3800||117
1699530900000|2023-11-09 11:55:00|3804|3795|3804|3792|3804|3795|3804|3792|221
1699531200000|2023-11-09 12:00:00|3799||3801||3805||3799||517
1699531500000|2023-11-09 12:05:00|3799||3799||3799||3799||241
1699531800000|2023-11-09 12:10:00|||||||||260
1699532100000|2023-11-09 12:15:00|3795||3799||3799||3795||735
1699532400000|2023-11-09 12:20:00|3796|3793|3796|3793|3796|3793|3796|3793|330
1699532700000|2023-11-09 12:25:00|3799|3794|3799|3795|3799|3795|3799|3794|889
1699533000000|2023-11-09 12:30:00|3801|3792|3800|3795|3801|3795|3800|3792|107
1699533300000|2023-11-09 12:35:00|3796|3796|3796|3792|3796|3797|3796|3792|485
1699533600000|2023-11-09 12:40:00|3795|3790|3796|3790|3796|3792|3792|3790|3596
1699533900000|2023-11-09 12:45:00|3792|3787|3796|3788|3796|3788|3792|3785|354
1699534200000|2023-11-09 12:50:00|3795|3786|3795|3789|3795|3789|3795|3785|80
1699534500000|2023-11-09 12:55:00|3796|3788|3800|3796|3800|3796|3795|3788|7474
1699534800000|2023-11-09 13:00:00|3802|3795|3804|3793|3804|3800|3802|3790|6601
1699535100000|2023-11-09 13:05:00|3802|3790|3799|3791|3804|3792|3799|3790|364
1699535400000|2023-11-09 13:10:00|3794|3792|3799|3793|3799|3793|3794|3792|1341
1699535700000|2023-11-09 13:15:00|3801|3795|3800|3795|3801|3795|3800|3795|322
1699536000000|2023-11-09 13:20:00|3799|3793|3800|3793|3800|3793|3799|3793|1064
1699536300000|2023-11-09 13:25:00|3798|3794|3798|3794|3800|3794|3794|3787|4918
1699536600000|2023-11-09 13:30:00|3797|3785|3801|3785|3801|3785|3794|3785|1311
1699536900000|2023-11-09 13:35:00|3800|3786|3798|3789|3800|3795|3796|3785|517
1699537200000|2023-11-09 13:40:00||3792||3794||3794||3792|676
1699537500000|2023-11-09 13:45:00|3794|3792|3800|3792|3805|3803|3794|3792|2968
1699537800000|2023-11-09 13:50:00|||||||||119
1699538100000|2023-11-09 13:55:00|3796|3793|3800|3792|3800|3793|3793|3792|12076
1699538400000|2023-11-09 14:00:00|3799|3795|3800|3793|3800|3796|3797|3792|3346
1699538700000|2023-11-09 14:05:00|3799|3794|3799|3794|3799|3795|3796|3792|51
1699539000000|2023-11-09 14:10:00|3796|3793|3799|3794|3800|3799|3796|3793|4103
1699539300000|2023-11-09 14:15:00|3800|3795|3799|3794|3800|3795|3798|3794|734
1699539600000|2023-11-09 14:20:00|3798|3797|3800|3797|3800|3797|3798|3797|583
1699539900000|2023-11-09 14:25:00|3799|3795|3805|3790|3805|3802|3794|3789|20828
1699540200000|2023-11-09 14:30:00|3806|3795|3803|3802|3810|3809|3797|3795|257940
1699540500000|2023-11-09 14:35:00|3802|3801|3792|3791|3804|3803|3792|3791|191633
1699540800000|2023-11-09 14:40:00|3791|3790|3801|3800|3803|3802|3791|3790|125032
1699541100000|2023-11-09 14:45:00|3800|3799|3794|3793|3805|3804|3794|3793|230360
1699541400000|2023-11-09 14:50:00|3793|3792|3804|3803|3806|3805|3790|3789|297719
1699541700000|2023-11-09 14:55:00|3803|3802|3804|3803|3805|3804|3801|3800|138027
1699542000000|2023-11-09 15:00:00|3805|3804|3794|3793|3805|3804|3794|3793|195693
1699542300000|2023-11-09 15:05:00|3795|3794|3796|3795|3797|3796|3779|3778|224710
1699542600000|2023-11-09 15:10:00|3797|3796|3805|3804|3806|3805|3797|3796|187213
1699542900000|2023-11-09 15:15:00|3806|3805|3801|3800|3808|3807|3800|3799|169180
1699543200000|2023-11-09 15:20:00|3800|3799|3799|3798|3803|3802|3795|3794|123267
1699543500000|2023-11-09 15:25:00|3800|3799|3795|3794|3800|3799|3794|3793|57473
1699543800000|2023-11-09 15:30:00|3794|3793|3794|3793|3798|3797|3791|3790|116883
1699544100000|2023-11-09 15:35:00|3795|3794|3798|3797|3801|3800|3790|3789|155779
1699544400000|2023-11-09 15:40:00|3797|3796|3804|3803|3805|3804|3793|3792|126887
1699544700000|2023-11-09 15:45:00|3805|3804|3803|3802|3807|3806|3801|3800|162735
1699545000000|2023-11-09 15:50:00|3804|3803|3805|3804|3808|3807|3804|3803|150700
1699545300000|2023-11-09 15:55:00|3804|3803|3806|3805|3806|3805|3803|3802|146116
1699545600000|2023-11-09 16:00:00|3805|3804|3805|3804|3806|3805|3803|3802|95020
1699545900000|2023-11-09 16:05:00|3806|3805|3807|3806|3808|3807|3804|3803|250313
1699546200000|2023-11-09 16:10:00|3806|3805|3815|3814|3818|3817|3805|3804|152166
1699546500000|2023-11-09 16:15:00|3814|3813|3812|3811|3816|3815|3812|3811|144471
1699546800000|2023-11-09 16:20:00|3813|3812|3814|3814|3816|3815|3812|3811|113646
1699547100000|2023-11-09 16:25:00|3815|3813|3814|3813|3815|3814|3813|3812|122763
1699547400000|2023-11-09 16:30:00|3813|3812|3816|3815|3816|3815|3812|3811|150990
1699547700000|2023-11-09 16:35:00|3815|3814|3815|3814|3816|3815|3812|3811|94882
1699548000000|2023-11-09 16:40:00|3814|3813|3825|3824|3825|3824|3812|3811|260621
1699548300000|2023-11-09 16:45:00|3824|3823|3826|3825|3829|3828|3823|3822|270245
1699548600000|2023-11-09 16:50:00|3827|3826|3837|3836|3840|3839|3827|3826|127103
1699548900000|2023-11-09 16:55:00|3838|3837|3842|3841|3845|3844|3838|3837|198964
1699549200000|2023-11-09 17:00:00|3841|3840|3845|3844|3848|3847|3838|3837|157698
1699549500000|2023-11-09 17:05:00|3846|3845|3844|3843|3846|3845|3843|3842|118353
1699549800000|2023-11-09 17:10:00|3845|3844|3837|3837|3847|3846|3833|3832|171907
1699550100000|2023-11-09 17:15:00|3838|3838|3838|3838|3845|3844|3836|3835|107224
1699550400000|2023-11-09 17:20:00|3839|3839|3849|3848|3851|3850|3837|3837|199621
1699550700000|2023-11-09 17:25:00|3848|3847|3850|3849|3850|3849|3847|3846|130054
1699551000000|2023-11-09 17:30:00|3851|3850|3846|3845|3852|3851|3842|3841|200223
1699551300000|2023-11-09 17:35:00|3847|3846|3847|3846|3850|3849|3847|3846|112891
1699551600000|2023-11-09 17:40:00|3846|3845|3844|3843|3847|3846|3842|3841|49309
1699551900000|2023-11-09 17:45:00|3845|3844|3847|3846|3849|3848|3843|3843|55558
1699552200000|2023-11-09 17:50:00|3848|3847|3848|3847|3851|3850|3848|3847|158023
1699552500000|2023-11-09 17:55:00|3847|3846|3850|3849|3851|3850|3844|3843|123153
1699552800000|2023-11-09 18:00:00|3849|3848|3831|3830|3850|3849|3822|3821|253240
1699553100000|2023-11-09 18:05:00|3830|3829|3830|3829|3832|3831|3820|3819|217165
1699553400000|2023-11-09 18:10:00|3829|3828|3848|3847|3848|3847|3828|3827|203841
1699553700000|2023-11-09 18:15:00|3847|3846|3833|3832|3847|3846|3826|3825|161061
1699554000000|2023-11-09 18:20:00|3832|3831|3845|3844|3847|3846|3831|3830|159514
1699554300000|2023-11-09 18:25:00|3846|3845|3838|3837|3847|3846|3833|3832|98535
1699554600000|2023-11-09 18:30:00|3837|3836|3838|3837|3839|3838|3832|3831|111664
1699554900000|2023-11-09 18:35:00|3837|3836|3832|3831|3841|3840|3831|3830|184903
1699555200000|2023-11-09 18:40:00|3833|3832|3830|3829|3836|3835|3828|3827|165873
1699555500000|2023-11-09 18:45:00|3831|3830|3831|3830|3834|3833|3828|3827|113210
1699555800000|2023-11-09 18:50:00|3830|3829|3823|3822|3831|3830|3822|3821|117297
1699556100000|2023-11-09 18:55:00|3824|3823|3821|3820|3828|3828|3815|3814|207223
1699556400000|2023-11-09 19:00:00|3820|3819|3814|3813|3820|3819|3807|3806|173869
1699556700000|2023-11-09 19:05:00|3813|3814|3820|3819|3821|3820|3812|3811|167388
1699557000000|2023-11-09 19:10:00|3819|3818|3817|3816|3821|3820|3815|3814|70078
1699557300000|2023-11-09 19:15:00|3816|3815|3808|3807|3816|3815|3805|3804|168011
1699557600000|2023-11-09 19:20:00|3809|3808|3815|3814|3816|3815|3806|3805|238406
1699557900000|2023-11-09 19:25:00|3816|3815|3813|3812|3820|3819|3812|3811|149487
1699558200000|2023-11-09 19:30:00|3812|3811|3806|3805|3816|3815|3804|3803|120868
1699558500000|2023-11-09 19:35:00|3805|3804|3803|3802|3809|3808|3798|3797|170697
1699558800000|2023-11-09 19:40:00|3804|3803|3796|3795|3804|3803|3791|3790|250807
1699559100000|2023-11-09 19:45:00|3797|3796|3805|3804|3805|3804|3794|3793|161768
1699559400000|2023-11-09 19:50:00|3804|3803|3800|3799|3805|3804|3798|3797|124727
1699559700000|2023-11-09 19:55:00|3799|3798|3790|3790|3800|3799|3789|3788|253874
1699560000000|2023-11-09 20:00:00|3789|3789|3786|3785|3792|3791|3782|3781|203175
1699560300000|2023-11-09 20:05:00|3785|3784|3790|3789|3790|3789|3782|3781|114318
1699560600000|2023-11-09 20:10:00|3789|3788|3788|3787|3791|3790|3784|3783|208444
1699560900000|2023-11-09 20:15:00|3787|3786|3789|3788|3791|3790|3786|3785|105994
1699561200000|2023-11-09 20:20:00|3790|3789|3784|3783|3791|3790|3781|3780|255897
1699561500000|2023-11-09 20:25:00|3785|3784|3787|3786|3791|3790|3782|3781|272066
1699561800000|2023-11-09 20:30:00|3788|3787|3790|3790|3791|3790|3783|3782|302341
1699562100000|2023-11-09 20:35:00|3791|3789|3781|3780|3791|3790|3781|3780|235841
1699562400000|2023-11-09 20:40:00|3782|3781|3779|3778|3784|3783|3778|3777|305961
1699562700000|2023-11-09 20:45:00|3780|3779|3780|3779|3783|3782|3778|3777|316643
1699563000000|2023-11-09 20:50:00|3781|3780|3786|3785|3787|3786|3778|3777|582229
1699563300000|2023-11-09 20:55:00|3785|3784|3782|3781|3785|3784|3780|3779|1221148
1699563600000|2023-11-09 21:00:00|3785|3780|3787|3783|3791|3786|3785|3779|11871693
1699563900000|2023-11-09 21:05:00|3785|3779|3788|3786|3788|3786|3784|3779|2745
1699564200000|2023-11-09 21:10:00|3790|3788|3787|3783|3791|3789|3787|3780|3900
1699564500000|2023-11-09 21:15:00|3788|3784|3791|3790|3791|3790|3787|3784|4130
1699564800000|2023-11-09 21:20:00|3795|3791|3797|3790|3800|3797|3793|3790|4508
1699565100000|2023-11-09 21:25:00|3796|3791|3794|3791|3796|3792|3794|3791|3180
1699565400000|2023-11-09 21:30:00|3796|3792|3796|3791|3796|3792|3794|3791|2935
1699565700000|2023-11-09 21:35:00|3795|3792|3795|3791|3795|3792|3794|3791|1454
1699566000000|2023-11-09 21:40:00||3792||3792||3792||3792|1520
1699566300000|2023-11-09 21:45:00|3796|3793|3799|3794|3799|3794|3796|3793|5143
1699566600000|2023-11-09 21:50:00|3794|3793|3799|3793|3800|3793|3794|3793|3115
1699566900000|2023-11-09 21:55:00|3797||3799||3799||3797||2570
1699567200000|2023-11-09 22:00:00|3798||3798||3798||3798||4
1699567500000|2023-11-09 22:05:00|||||||||1000
1699567800000|2023-11-09 22:10:00|||||||||6
1699568100000|2023-11-09 22:15:00|3793|3790|3797|3790|3798|3790|3793|3790|329
1699568400000|2023-11-09 22:20:00|3795|3791|3799|3791|3799|3791|3794|3791|2125
1699568700000|2023-11-09 22:25:00|||||||||181
1699569000000|2023-11-09 22:30:00|3798|3784|3798|3784|3798|3784|3798|3784|601
1699569300000|2023-11-09 22:35:00||3785||3785||3785||3785|21
1699569600000|2023-11-09 22:40:00|3795|3784|3790|3785|3795|3785|3790|3784|195
1699569900000|2023-11-09 22:45:00|||||||||398
1699570200000|2023-11-09 22:50:00|3786||3786||3786||3786||73
1699570500000|2023-11-09 22:55:00|3790||3790||3790||3787||2209
1699570800000|2023-11-09 23:00:00|||||||||480
1699571100000|2023-11-09 23:05:00|3795|3790|3796|3785|3796|3790|3795|3785|1227
1699571400000|2023-11-09 23:10:00||3786||3786||3786||3786|548
1699571700000|2023-11-09 23:15:00|3795|3785|3790|3786|3795|3786|3790|3785|2519
1699572000000|2023-11-09 23:20:00|3785|3785|3785|3781|3785|3785|3785|3781|431
1699572300000|2023-11-09 23:25:00|3780|3779|3779|3777|3780|3779|3778|3777|1253
1699572600000|2023-11-09 23:30:00|3777|3776|3777|3775|3779|3776|3777|3775|1300
1699573200000|2023-11-09 23:40:00|3779||3779||3779||3779||366
1699573500000|2023-11-09 23:45:00|3780||3785||3785||3780||1387
1699573800000|2023-11-09 23:50:00|3795||3795||3795||3795||500
1699574100000|2023-11-09 23:55:00|||||||||702
1699574400000|2023-11-10 00:00:00|||||||||375
1699574700000|2023-11-10 00:05:00|||||||||500
1699575000000|2023-11-10 00:10:00|3778|3776|3786|3776|3794|3778|3778|3776|1203
1699575300000|2023-11-10 00:15:00|3785|3775|3780|3773|3785|3775|3780|3773|742
1699575600000|2023-11-10 00:20:00|||||||||70
1699575900000|2023-11-10 00:25:00|||||||||20
1699576200000|2023-11-10 00:30:00||3774||3774||3774||3774|568
1699576500000|2023-11-10 00:35:00||3773||3773||3773||3773|24
1699576800000|2023-11-10 00:40:00|3774||3779||3779||3774||2036
1699577100000|2023-11-10 00:45:00||3774||3776||3779||3774|316
1699577400000|2023-11-10 00:50:00|3785|3777|3785|3777|3785|3777|3785|3777|708
1699577700000|2023-11-10 00:55:00|3786||3784||3786||3784||825
1699606800000|2023-11-10 09:00:00|3796|3782|3796|3786|3802|3788|3794|3780|285
1699607100000|2023-11-10 09:05:00|3802||3796||3802||3795||34
1699607400000|2023-11-10 09:10:00|3790|3789|3787|3786|3792|3789|3787|3786|169
1699607700000|2023-11-10 09:15:00|3794|3774|3784|3768|3796|3774|3770|3768|1207
1699608000000|2023-11-10 09:20:00|3782|3769|3782|3770|3784|3770|3782|3769|829
1699608300000|2023-11-10 09:25:00|3784||3787||3787||3782||0
1699608600000|2023-11-10 09:30:00|3799||3786||3799||3784||111
1699608900000|2023-11-10 09:35:00|||||||||243
1699609200000|2023-11-10 09:40:00||3780||3776||3780||3770|1518
1699609500000|2023-11-10 09:45:00||3778||3776||3786||3770|3932
1699609800000|2023-11-10 09:50:00|3788|3774|3798|3782|3798|3795|3788|3770|1759
1699610100000|2023-11-10 09:55:00|3794|3780|3792|3780|3794|3780|3792|3780|3
1699610400000|2023-11-10 10:00:00|||||||||1
1699610700000|2023-11-10 10:05:00|3790||3790||3790||3790||5
1699611000000|2023-11-10 10:10:00|||||||||359
1699611300000|2023-11-10 10:15:00|3788||3786||3788||3786||61
1699611600000|2023-11-10 10:20:00|||||||||3
1699611900000|2023-11-10 10:25:00|3785|3776|3780|3772|3785|3776|3779|3770|2489
1699612200000|2023-11-10 10:30:00|3779|3773|3786|3770|3789|3773|3776|3770|170
1699612500000|2023-11-10 10:35:00|3784|3772|3794|3774|3794|3774|3784|3770|721
1699612800000|2023-11-10 10:40:00|3792|3772|3794|3774|3794|3780|3780|3772|380
1699613100000|2023-11-10 10:45:00|3790|3776|3794|3776|3795|3778|3790|3776|888
1699613400000|2023-11-10 10:50:00|3792|3771|3794|3774|3795|3776|3792|3771|20
1699613700000|2023-11-10 10:55:00|3792|3771|3794|3772|3794|3778|3792|3771|260
1699614000000|2023-11-10 11:00:00|3795|3778|3794|3780|3795|3780|3792|3770|6
1699614300000|2023-11-10 11:05:00|3795||3794||3795||3794||54
1699614600000|2023-11-10 11:10:00|3792||3792||3792||3792||0
1699614900000|2023-11-10 11:15:00|3790||3790||3790||3790||132
1699615200000|2023-11-10 11:20:00|3789||3792||3792||3789||516
1699615500000|2023-11-10 11:25:00|3791|3776|3784|3772|3791|3776|3780|3772|3146
1699615800000|2023-11-10 11:30:00|3780|3776|3784|3774|3788|3776|3780|3772|98
1699616100000|2023-11-10 11:35:00|3782|3772|3782|3774|3786|3774|3781|3772|152
1699616400000|2023-11-10 11:40:00|3787|3771|3782|3772|3787|3774|3782|3771|297
1699616700000|2023-11-10 11:45:00||3774||3774||3774||3772|0
1699617000000|2023-11-10 11:50:00||3772||3774||3776||3770|260
1699617300000|2023-11-10 11:55:00||3776||3772||3776||3770|182
1699617600000|2023-11-10 12:00:00|3779|3770|3782|3771|3782|3781|3779|3770|1480
1699617900000|2023-11-10 12:05:00||3772||3772||3772||3772|256
1699618200000|2023-11-10 12:10:00|3781|3773|3782|3775|3782|3775|3781|3773|309
1699618500000|2023-11-10 12:15:00|3785|3781|3785|3781|3785|3781|3785|3781|490
1699618800000|2023-11-10 12:20:00||3777||3778||3778||3776|245
1699619100000|2023-11-10 12:25:00|||||||||579
1699619400000|2023-11-10 12:30:00|3790|3780|3790|3782|3790|3782|3790|3780|60
1699619700000|2023-11-10 12:35:00|||||||||201
1699620000000|2023-11-10 12:40:00|3795|3781|3795|3781|3795|3781|3795|3781|0
1699620300000|2023-11-10 12:45:00|3793|3782|3795|3786|3795|3790|3793|3782|1099
1699620600000|2023-11-10 12:50:00|3794|3788|3792|3783|3794|3790|3788|3783|1362
1699620900000|2023-11-10 12:55:00|3795|3786|3794|3784|3795|3786|3794|3783|2112
1699621200000|2023-11-10 13:00:00|||||||||14
1699621500000|2023-11-10 13:05:00|3790|3785|3795|3786|3795|3792|3790|3785|677
1699621800000|2023-11-10 13:10:00|3799|3785|3797|3792|3800|3792|3797|3785|1564
1699622100000|2023-11-10 13:15:00|3796|3795|3797|3795|3797|3795|3796|3795|993
1699622400000|2023-11-10 13:20:00|3800|3792|3798|3792|3800|3792|3798|3792|775
1699622700000|2023-11-10 13:25:00||3793||3792||3793||3792|86
1699623000000|2023-11-10 13:30:00||3795||3795||3795||3795|1299
1699623300000|2023-11-10 13:35:00|3799|3797|3810|3805|3815|3805|3799|3797|7000
1699623600000|2023-11-10 13:40:00|3809|3806|3815|3810|3815|3810|3809|3806|1455
1699623900000|2023-11-10 13:45:00|3812|3808|3810|3805|3812|3808|3810|3805|898
1699624200000|2023-11-10 13:50:00|3815|3806|3815|3800|3815|3809|3809|3800|3461
1699624500000|2023-11-10 13:55:00|3811|3801|3811|3803|3811|3803|3811|3801|1849
1699624800000|2023-11-10 14:00:00|3809|3802|3818|3813|3819|3814|3809|3802|4894
1699625100000|2023-11-10 14:05:00|3816|3814|3813|3804|3819|3815|3811|3803|1690
1699625400000|2023-11-10 14:10:00|3809|3805|3807|3806|3813|3807|3807|3805|2262
1699625700000|2023-11-10 14:15:00|3808|3807|3813|3810|3813|3810|3808|3804|3209
1699626000000|2023-11-10 14:20:00|3817|3809|3814|3811|3817|3811|3810|3806|1659
1699626300000|2023-11-10 14:25:00|3813|3808|3830|3820|3830|3823|3807|3800|15070
1699626600000|2023-11-10 14:30:00|3827|3824|3831|3830|3848|3847|3826|3824|676168
1699626900000|2023-11-10 14:35:00|3830|3829|3852|3851|3857|3856|3830|3829|302363
1699627200000|2023-11-10 14:40:00|3853|3852|3861|3860|3867|3866|3851|3850|217048
1699627500000|2023-11-10 14:45:00|3862|3861|3854|3853|3865|3864|3853|3852|154857
1699627800000|2023-11-10 14:50:00|3853|3852|3861|3860|3863|3862|3853|3852|122147
1699628100000|2023-11-10 14:55:00|3860|3859|3853|3851|3861|3860|3849|3848|154465
1699628400000|2023-11-10 15:00:00|3852|3850|3839|3838|3853|3851|3837|3836|148738
1699628700000|2023-11-10 15:05:00|3838|3837|3832|3831|3840|3839|3827|3826|245488
1699629000000|2023-11-10 15:10:00|3831|3832|3840|3840|3843|3842|3831|3830|64428
1699629300000|2023-11-10 15:15:00|3841|3839|3843|3842|3846|3845|3835|3834|99446
1699629600000|2023-11-10 15:20:00|3842|3841|3842|3841|3844|3843|3837|3836|96682
1699629900000|2023-11-10 15:25:00|3841|3840|3844|3844|3846|3845|3837|3836|101834
1699630200000|2023-11-10 15:30:00|3845|3843|3839|3839|3848|3847|3838|3837|165994
1699630500000|2023-11-10 15:35:00|3840|3838|3841|3840|3847|3846|3840|3838|108844
1699630800000|2023-11-10 15:40:00|3840|3839|3844|3843|3846|3845|3838|3837|61606
1699631100000|2023-11-10 15:45:00|3843|3842|3850|3849|3856|3855|3843|3842|123612
1699631400000|2023-11-10 15:50:00|3851|3850|3852|3851|3853|3852|3845|3844|124884
1699631700000|2023-11-10 15:55:00|3853|3852|3857|3856|3857|3856|3851|3850|119956
1699632000000|2023-11-10 16:00:00|3856|3855|3861|3860|3864|3863|3856|3855|197731
1699632300000|2023-11-10 16:05:00|3862|3861|3867|3866|3869|3868|3861|3860|181916
1699632600000|2023-11-10 16:10:00|3868|3867|3870|3869|3874|3874|3866|3865|207036
1699632900000|2023-11-10 16:15:00|3871|3870|3875|3874|3875|3874|3871|3870|110335
1699633200000|2023-11-10 16:20:00|3874|3873|3872|3871|3877|3876|3872|3871|149245
1699633500000|2023-11-10 16:25:00|3873|3872|3869|3868|3875|3874|3868|3867|111763
1699633800000|2023-11-10 16:30:00|3870|3869|3868|3867|3871|3870|3866|3865|114830
1699634100000|2023-11-10 16:35:00|3869|3868|3871|3870|3871|3870|3861|3860|128585
1699634400000|2023-11-10 16:40:00|3870|3869|3869|3868|3871|3870|3867|3866|105228
1699634700000|2023-11-10 16:45:00|3868|3867|3864|3863|3870|3869|3864|3863|105516
1699635000000|2023-11-10 16:50:00|3865|3864|3864|3863|3865|3864|3862|3861|79831
1699635300000|2023-11-10 16:55:00|3865|3864|3866|3865|3866|3865|3863|3862|92829
1699635600000|2023-11-10 17:00:00|3867|3866|3869|3868|3872|3871|3864|3863|139109
1699635900000|2023-11-10 17:05:00|3868|3867|3874|3873|3875|3875|3868|3867|131333
1699636200000|2023-11-10 17:10:00|3875|3874|3874|3873|3876|3875|3874|3873|136934
1699636500000|2023-11-10 17:15:00|3875|3874|3875|3874|3876|3875|3872|3871|132139
1699636800000|2023-11-10 17:20:00|3876|3875|3875|3874|3876|3875|3872|3871|176421
1699637100000|2023-11-10 17:25:00|3876|3875|3874|3873|3876|3875|3874|3873|62738
1699637400000|2023-11-10 17:30:00|3873|3872|3876|3875|3877|3876|3872|3871|240690
1699637700000|2023-11-10 17:35:00|3877|3876|3882|3881|3886|3885|3876|3875|422510
1699638000000|2023-11-10 17:40:00|3881|3880|3888|3887|3889|3888|3881|3880|359573
1699638300000|2023-11-10 17:45:00|3887|3886|3886|3885|3888|3887|3877|3876|231271
1699638600000|2023-11-10 17:50:00|3885|3886|3893|3892|3894|3893|3885|3885|158942
1699638900000|2023-11-10 17:55:00|3892|3891|3889|3888|3893|3892|3888|3887|97694
1699639200000|2023-11-10 18:00:00|3888|3887|3891|3890|3891|3890|3887|3886|87909
1699639500000|2023-11-10 18:05:00|3890|3889|3894|3893|3895|3894|3889|3888|136920
1699639800000|2023-11-10 18:10:00|3893|3892|3894|3893|3897|3896|3891|3890|121710
1699640100000|2023-11-10 18:15:00|3895|3894|3894|3893|3896|3895|3891|3890|128839
1699640400000|2023-11-10 18:20:00|3895|3894|3894|3893|3897|3896|3894|3893|262639
1699640700000|2023-11-10 18:25:00|3895|3894|3894|3893|3897|3896|3893|3892|229277
1699641000000|2023-11-10 18:30:00|3895|3894|3895|3894|3898|3897|3894|3893|270184
1699641300000|2023-11-10 18:35:00|3894|3893|3896|3895|3899|3898|3894|3893|258554
1699641600000|2023-11-10 18:40:00|3897|3896|3895|3894|3899|3898|3894|3893|123212
1699641900000|2023-11-10 18:45:00|3896|3895|3896|3895|3897|3896|3892|3891|115929
1699642200000|2023-11-10 18:50:00|3895|3894|3893|3892|3897|3896|3893|3892|117685
1699642500000|2023-11-10 18:55:00|3894|3893|3895|3894|3895|3894|3892|3891|88832
1699642800000|2023-11-10 19:00:00|3894|3893|3895|3894|3896|3895|3894|3893|90645
1699643100000|2023-11-10 19:05:00|3896|3895|3896|3895|3897|3896|3894|3893|220424
1699643400000|2023-11-10 19:10:00|3895|3896|3893|3892|3895|3896|3891|3890|230229
1699643700000|2023-11-10 19:15:00|3892|3891|3888|3887|3892|3891|3886|3885|108581
1699644000000|2023-11-10 19:20:00|3889|3888|3884|3883|3890|3889|3882|3881|112212
1699644300000|2023-11-10 19:25:00|3883|3882|3884|3883|3887|3886|3882|3881|121806
1699644600000|2023-11-10 19:30:00|3883|3882|3883|3882|3886|3885|3881|3880|88723
1699644900000|2023-11-10 19:35:00|3882|3881|3887|3886|3888|3887|3882|3881|122379
1699645200000|2023-11-10 19:40:00|3886|3885|3885|3884|3888|3887|3882|3881|123115
1699645500000|2023-11-10 19:45:00|3886|3885|3886|3885|3887|3886|3883|3882|68563
1699645800000|2023-11-10 19:50:00|3887|3886|3891|3890|3892|3891|3886|3885|121463
1699646100000|2023-11-10 19:55:00|3890|3889|3887|3886|3891|3890|3886|3885|91853
1699646400000|2023-11-10 20:00:00|3888|3887|3888|3887|3891|3890|3887|3886|103953
1699646700000|2023-11-10 20:05:00|3889|3888|3895|3894|3895|3894|3887|3886|156810
1699647000000|2023-11-10 20:10:00|3894|3895|3895|3894|3895|3895|3894|3893|83264
1699647300000|2023-11-10 20:15:00|3894|3893|3895|3894|3895|3895|3891|3890|187754
1699647600000|2023-11-10 20:20:00|3894|3893|3892|3891|3896|3895|3890|3889|235545
1699647900000|2023-11-10 20:25:00|3891|3890|3893|3892|3895|3894|3891|3890|203169
1699648200000|2023-11-10 20:30:00|3892|3891|3893|3892|3893|3892|3890|3889|190822
1699648500000|2023-11-10 20:35:00|3892|3891|3891|3890|3894|3893|3891|3890|168800
1699648800000|2023-11-10 20:40:00|3892|3891|3893|3892|3895|3894|3892|3891|204930
1699649100000|2023-11-10 20:45:00|3892|3891|3889|3888|3896|3895|3889|3888|416516
1699649400000|2023-11-10 20:50:00|3888|3886|3884|3883|3892|3891|3882|3881|740168
1699649700000|2023-11-10 20:55:00|3883|3882|3886|3885|3890|3889|3881|3881|1815370
1699650000000|2023-11-10 21:00:00|3885|3884|3889|3887|3889|3887|3880|3875|67520
1699650300000|2023-11-10 21:05:00|3888|3888|3892|3889|3892|3889|3887|3882|11208
1699650600000|2023-11-10 21:10:00|3890|3888|3885|3885|3890|3888|3885|3882|9270
1699650900000|2023-11-10 21:15:00|3887|3886|3889|3886|3889|3887|3887|3886|850
1699651200000|2023-11-10 21:20:00||3887||3887||3887||3887|3
1699651500000|2023-11-10 21:25:00|3888|3888|3892|3889|3892|3889|3888|3887|1748
1699651800000|2023-11-10 21:30:00|3894|3890|3893|3891|3894|3891|3893|3890|1609
1699652100000|2023-11-10 21:35:00|3891|3889|3891|3889|3891|3889|3891|3889|908
1699652400000|2023-11-10 21:40:00|3888|3887|3886|3884|3888|3887|3886|3882|1927
1699652700000|2023-11-10 21:45:00|3888|3885|3888|3885|3888|3885|3888|3885|1201
1699653000000|2023-11-10 21:50:00|3886|3884|3885|3883|3886|3884|3885|3883|687
1699653300000|2023-11-10 21:55:00|3884|3882|3883|3881|3884|3882|3883|3880|5235
1699866000000|2023-11-13 09:00:00|3886|3858|3868|3857|3886|3858|3868|3844|372
1699866300000|2023-11-13 09:05:00||3854||3856||3857||3854|674
1699866600000|2023-11-13 09:10:00|3867|3857|3868|3857|3868|3857|3866|3857|278
1699866900000|2023-11-13 09:15:00||3858||3858||3858||3858|550
1699867200000|2023-11-13 09:20:00|3872|3863|3872|3866|3872|3866|3872|3863|3340
1699867500000|2023-11-13 09:25:00|3876|3863|3876|3862|3880|3863|3876|3861|825
1699867800000|2023-11-13 09:30:00|3870|3859|3868|3859|3870|3861|3868|3859|424
1699868100000|2023-11-13 09:35:00|3861|3860|3861|3859|3861|3860|3861|3859|1146
1699868400000|2023-11-13 09:40:00|3866||3868||3868||3866||41
1699868700000|2023-11-13 09:45:00|||||||||2
1699869000000|2023-11-13 09:50:00||3865||3860||3865||3860|4802
1699869300000|2023-11-13 09:55:00||3862||3865||3865||3862|11
1699869600000|2023-11-13 10:00:00||3862||3862||3862||3862|260
1699869900000|2023-11-13 10:05:00|||||||||105
1699870200000|2023-11-13 10:10:00||3866||3866||3866||3866|25
1699870500000|2023-11-13 10:15:00||3862||3862||3862||3862|1141
1699870800000|2023-11-13 10:20:00|||||||||54
1699871100000|2023-11-13 10:25:00|3871|3860|3873|3860|3873|3860|3871|3860|1000
1699871400000|2023-11-13 10:30:00|3870||3870||3870||3870||35
1699871700000|2023-11-13 10:35:00|3872|3861|3870|3861|3872|3861|3870|3861|21
1699872000000|2023-11-13 10:40:00|||||||||43
1699872300000|2023-11-13 10:45:00|||||||||10
1699872600000|2023-11-13 10:50:00||3860||3860||3869||3860|1589
1699872900000|2023-11-13 10:55:00|3874|3867|3874|3864|3875|3871|3874|3862|910
1699873200000|2023-11-13 11:00:00|3878|3868|3878|3864|3878|3868|3874|3862|1890
1699873500000|2023-11-13 11:05:00|3880|3867|3879|3866|3880|3870|3879|3862|3195
1699873800000|2023-11-13 11:10:00|3880|3868|3878|3868|3880|3868|3878|3866|716
1699874100000|2023-11-13 11:15:00|||||||||992
1699874400000|2023-11-13 11:20:00||3867||3867||3867||3866|244
1699874700000|2023-11-13 11:25:00|||||||||13
1699875000000|2023-11-13 11:30:00|3877|3866|3877|3866|3877|3866|3877|3866|724
1699875300000|2023-11-13 11:35:00|3875|3864|3873|3864|3877|3866|3873|3864|358
1699875600000|2023-11-13 11:40:00|3876||3873||3876||3873||88
1699875900000|2023-11-13 11:45:00|3870|3863|3870|3864|3870|3864|3870|3863|500
1699876200000|2023-11-13 11:50:00||3863||3864||3864||3863|2306
1699876500000|2023-11-13 11:55:00||3865||3865||3865||3865|50
1699876800000|2023-11-13 12:00:00|3873|3869|3871|3860|3875|3869|3871|3860|7816
1699877100000|2023-11-13 12:05:00|3872|3861|3871|3861|3873|3864|3871|3861|2795
1699877400000|2023-11-13 12:10:00|3862|3862|3862|3860|3862|3864|3858|3856|8958
1699877700000|2023-11-13 12:15:00|3865|3862|3867|3861|3868|3862|3865|3860|950
1699878000000|2023-11-13 12:20:00||3864||3862||3864||3860|269
1699878300000|2023-11-13 12:25:00||3861||3861||3862||3860|10
1699878600000|2023-11-13 12:30:00|3870|3860|3872|3860|3873|3868|3868|3860|2883
1699878900000|2023-11-13 12:35:00|3870|3861|3872|3864|3872|3867|3867|3861|1182
1699879200000|2023-11-13 12:40:00|3875|3862|3872|3861|3875|3862|3872|3860|1923
1699879500000|2023-11-13 12:45:00|||||||||27
1699879800000|2023-11-13 12:50:00|3871||3871||3871||3871||394
1699880100000|2023-11-13 12:55:00|3872|3860|3869|3860|3872|3860|3866|3860|701
1699880400000|2023-11-13 13:00:00||3862||3861||3863||3861|699
1699880700000|2023-11-13 13:05:00|3865|3860|3868|3859|3868|3860|3862|3859|10921
1699881000000|2023-11-13 13:10:00|3863|3860|3865|3860|3868|3860|3863|3857|1432
1699881300000|2023-11-13 13:15:00|3868||3872||3872||3868||1328
1699881600000|2023-11-13 13:20:00|3870|3862|3870|3862|3870|3862|3870|3862|32
1699881900000|2023-11-13 13:25:00|3871|3865|3872|3865|3874|3865|3871|3865|312
1699882200000|2023-11-13 13:30:00|3870|3866|3869|3865|3870|3866|3867|3865|1207
1699882500000|2023-11-13 13:35:00|3870|3862|3865|3861|3870|3862|3861|3860|4283
1699882800000|2023-11-13 13:40:00|3864|3860|3855|3851|3864|3860|3854|3850|7592
1699883100000|2023-11-13 13:45:00|3854|3852|3846|3844|3855|3853|3841|3840|26777
1699883400000|2023-11-13 13:50:00|3845|3843|3846|3843|3846|3843|3844|3841|3751
1699883700000|2023-11-13 13:55:00|3845|3844|3838|3835|3846|3844|3834|3831|37378
1699884000000|2023-11-13 14:00:00|3845|3836|3841|3837|3845|3842|3841|3835|2969
1699884300000|2023-11-13 14:05:00|3840|3838|3842|3838|3842|3840|3840|3837|1330
1699884600000|2023-11-13 14:10:00|3843|3841|3845|3840|3845|3841|3841|3838|3469
1699884900000|2023-11-13 14:15:00|3841|3842|3846|3842|3846|3843|3841|3842|1245
1699885200000|2023-11-13 14:20:00|3845|3843|3845|3843|3846|3844|3843|3843|2494
1699885500000|2023-11-13 14:25:00|3849|3844|3839|3827|3855|3844|3828|3825|52095
1699885800000|2023-11-13 14:30:00|3837|3834|3836|3835|3845|3844|3824|3822|1104967
1699886100000|2023-11-13 14:35:00|3837|3836|3835|3834|3844|3843|3831|3830|233995
1699886400000|2023-11-13 14:40:00|3834|3833|3839|3838|3840|3839|3829|3829|180552
1699886700000|2023-11-13 14:45:00|3840|3839|3835|3834|3840|3839|3833|3832|106537
1699887000000|2023-11-13 14:50:00|3836|3835|3838|3837|3840|3839|3832|3831|150361
1699887300000|2023-11-13 14:55:00|3837|3835|3840|3839|3843|3842|3834|3833|226429
1699887600000|2023-11-13 15:00:00|3841|3840|3841|3840|3850|3849|3839|3839|393582
1699887900000|2023-11-13 15:05:00|3842|3841|3845|3844|3848|3847|3840|3839|136395
1699888200000|2023-11-13 15:10:00|3844|3843|3851|3851|3857|3856|3844|3843|144824
1699888500000|2023-11-13 15:15:00|3850|3850|3850|3849|3853|3852|3846|3845|148239
1699888800000|2023-11-13 15:20:00|3849|3848|3846|3845|3851|3850|3846|3845|89248
1699889100000|2023-11-13 15:25:00|3847|3846|3834|3833|3849|3848|3834|3833|104860
1699889400000|2023-11-13 15:30:00|3833|3832|3822|3821|3836|3835|3818|3817|458880
1699889700000|2023-11-13 15:35:00|3821|3820|3828|3827|3832|3831|3821|3820|295460
1699890000000|2023-11-13 15:40:00|3829|3828|3831|3830|3831|3830|3826|3825|134208
1699890300000|2023-11-13 15:45:00|3832|3831|3835|3834|3838|3837|3831|3830|157601
1699890600000|2023-11-13 15:50:00|3834|3833|3840|3839|3842|3841|3831|3830|99075
1699890900000|2023-11-13 15:55:00|3839|3838|3835|3834|3840|3839|3832|3831|97388
1699891200000|2023-11-13 16:00:00|3836|3835|3830|3829|3839|3838|3829|3828|114325
1699891500000|2023-11-13 16:05:00|3829|3828|3836|3835|3840|3839|3828|3827|111945
1699891800000|2023-11-13 16:10:00|3835|3834|3836|3835|3838|3837|3834|3833|102349
1699892100000|2023-11-13 16:15:00|3835|3834|3832|3831|3836|3835|3830|3829|130683
1699892400000|2023-11-13 16:20:00|3831|3830|3830|3829|3832|3831|3824|3823|140808
1699892700000|2023-11-13 16:25:00|3829|3828|3840|3839|3840|3839|3829|3828|68768
1699893000000|2023-11-13 16:30:00|3839|3838|3840|3839|3847|3846|3838|3837|153804
1699893300000|2023-11-13 16:35:00|3841|3840|3838|3837|3842|3841|3838|3837|83800
1699893600000|2023-11-13 16:40:00|3839|3838|3840|3839|3841|3840|3837|3836|116967
1699893900000|2023-11-13 16:45:00|3841|3840|3842|3841|3843|3842|3838|3837|104930
1699894200000|2023-11-13 16:50:00|3843|3842|3838|3837|3843|3842|3837|3836|108033
1699894500000|2023-11-13 16:55:00|3837|3836|3831|3830|3838|3837|3831|3830|169797
1699894800000|2023-11-13 17:00:00|3830|3829|3829|3829|3833|3832|3827|3826|107993
1699895100000|2023-11-13 17:05:00|3830|3830|3825|3824|3833|3832|3825|3824|109697
1699895400000|2023-11-13 17:10:00|3826|3825|3824|3823|3829|3828|3820|3819|194752
1699895700000|2023-11-13 17:15:00|3823|3822|3823|3822|3827|3826|3822|3821|74193
1699896000000|2023-11-13 17:20:00|3822|3821|3829|3828|3830|3829|3822|3821|69712
1699896300000|2023-11-13 17:25:00|3828|3827|3825|3824|3828|3827|3823|3822|67663
1699896600000|2023-11-13 17:30:00|3824|3823|3821|3820|3825|3824|3818|3817|104048
1699896900000|2023-11-13 17:35:00|3820|3819|3821|3820|3824|3823|3820|3819|77254
1699897200000|2023-11-13 17:40:00|3822|3821|3822|3821|3824|3823|3819|3818|54296
1699897500000|2023-11-13 17:45:00|3821|3820|3815|3814|3824|3823|3815|3814|142505
1699897800000|2023-11-13 17:50:00|3816|3815|3823|3822|3823|3823|3815|3814|111789
1699898100000|2023-11-13 17:55:00|3822|3821|3820|3819|3824|3823|3818|3817|101586
1699898400000|2023-11-13 18:00:00|3819|3818|3822|3821|3824|3823|3819|3818|118273
1699898700000|2023-11-13 18:05:00|3823|3822|3823|3822|3824|3823|3821|3820|59849
1699899000000|2023-11-13 18:10:00|3824|3823|3827|3826|3828|3827|3823|3822|82436
1699899300000|2023-11-13 18:15:00|3828|3827|3830|3829|3832|3831|3828|3827|74245
1699899600000|2023-11-13 18:20:00|3829|3828|3829|3828|3829|3828|3820|3819|93917
1699899900000|2023-11-13 18:25:00|3828|3827|3822|3821|3828|3827|3822|3821|123628
1699900200000|2023-11-13 18:30:00|3821|3820|3826|3825|3827|3826|3821|3820|65411
1699900500000|2023-11-13 18:35:00|3827|3826|3835|3834|3835|3834|3827|3826|166617
1699900800000|2023-11-13 18:40:00|3834|3833|3837|3836|3837|3836|3834|3833|73928
1699901100000|2023-11-13 18:45:00|3838|3837|3841|3840|3841|3840|3837|3836|65061
1699901400000|2023-11-13 18:50:00|3840|3839|3835|3834|3842|3841|3835|3834|109428
1699901700000|2023-11-13 18:55:00|3836|3835|3835|3834|3837|3836|3835|3834|64075
1699902000000|2023-11-13 19:00:00|3834|3833|3838|3837|3838|3837|3831|3830|127144
1699902300000|2023-11-13 19:05:00|3837|3836|3839|3838|3840|3839|3835|3834|75956
1699902600000|2023-11-13 19:10:00|3838|3837|3842|3841|3843|3842|3835|3834|58164
1699902900000|2023-11-13 19:15:00|3841|3840|3840|3839|3843|3842|3839|3838|84998
1699903200000|2023-11-13 19:20:00|3839|3838|3839|3838|3840|3839|3836|3835|69147
1699903500000|2023-11-13 19:25:00|3840|3839|3840|3839|3842|3841|3838|3837|52467
1699903800000|2023-11-13 19:30:00|3839|3838|3834|3833|3839|3838|3833|3832|50870
1699904100000|2023-11-13 19:35:00|3835|3834|3836|3835|3840|3839|3835|3834|83760
1699904400000|2023-11-13 19:40:00|3837|3836|3837|3836|3839|3838|3835|3834|40430
1699904700000|2023-11-13 19:45:00|3838|3837|3838|3837|3840|3839|3836|3835|60325
1699905000000|2023-11-13 19:50:00|3837|3836|3833|3832|3837|3836|3831|3830|58272
1699905300000|2023-11-13 19:55:00|3834|3833|3833|3832|3835|3834|3831|3830|83059
1699905600000|2023-11-13 20:00:00|3832|3831|3831|3830|3833|3832|3829|3828|64475
1699905900000|2023-11-13 20:05:00|3830|3829|3831|3830|3832|3831|3827|3826|94120
1699906200000|2023-11-13 20:10:00|3832|3831|3835|3834|3837|3836|3832|3831|72692
1699906500000|2023-11-13 20:15:00|3834|3833|3833|3832|3836|3835|3831|3830|140022
1699906800000|2023-11-13 20:20:00|3834|3833|3838|3837|3838|3837|3834|3833|102231
1699907100000|2023-11-13 20:25:00|3837|3836|3836|3835|3839|3838|3835|3834|96461
1699907400000|2023-11-13 20:30:00|3835|3834|3838|3837|3838|3837|3833|3832|140566
1699907700000|2023-11-13 20:35:00|3839|3838|3834|3833|3839|3838|3832|3831|165972
1699908000000|2023-11-13 20:40:00|3835|3834|3834|3833|3836|3835|3833|3832|143296
1699908300000|2023-11-13 20:45:00|3835|3834|3835|3834|3839|3838|3834|3833|189745
1699908600000|2023-11-13 20:50:00|3834|3833|3827|3826|3834|3833|3824|3823|381261
1699908900000|2023-11-13 20:55:00|3826|3825|3824|3823|3826|3825|3822|3821|904813
1699909200000|2023-11-13 21:00:00|3829|3827|3820|3818|3829|3827|3819|3818|2836379
1699909500000|2023-11-13 21:05:00|3818|3814|3820|3819|3820|3819|3817|3814|2258
1699909800000|2023-11-13 21:10:00|3818|3818|3820|3816|3820|3818|3818|3814|5525
1699910100000|2023-11-13 21:15:00||3818||3818||3818||3818|25
1699910400000|2023-11-13 21:20:00|||||||||482
1699910700000|2023-11-13 21:25:00|3822|3819|3822|3820|3822|3820|3822|3819|122
1699911000000|2023-11-13 21:30:00|||||||||510
1699911300000|2023-11-13 21:35:00|3823|3821|3823|3822|3825|3822|3823|3821|1525
1699911600000|2023-11-13 21:40:00|||||||||56
1699911900000|2023-11-13 21:45:00|3825||3825||3825||3825||27
1699912200000|2023-11-13 21:50:00|||||||||37
1699912500000|2023-11-13 21:55:00|||||||||17
1699912800000|2023-11-13 22:00:00|||||||||100
1699913400000|2023-11-13 22:10:00|3842|3823|3826|3825|3842|3826|3826|3822|1842
1699913700000|2023-11-13 22:15:00|||||||||300
1699914000000|2023-11-13 22:20:00|3842|3826|3842|3826|3842|3826|3842|3826|1044
1699914300000|2023-11-13 22:25:00|||||||||5
1699914600000|2023-11-13 22:30:00|||||||||2
1699914900000|2023-11-13 22:35:00|3830|3823|3830|3823|3830|3823|3830|3823|1377
1699915200000|2023-11-13 22:40:00|||||||||250
1699915800000|2023-11-13 22:50:00|||||||||8
1699916100000|2023-11-13 22:55:00|||||||||10
1699917300000|2023-11-13 23:15:00|3828||3830||3830||3828||213
1699917600000|2023-11-13 23:20:00|||||||||3
1699917900000|2023-11-13 23:25:00|3829||3828||3829||3828||31
1699918200000|2023-11-13 23:30:00|3830||3830||3830||3830||52
1699918500000|2023-11-13 23:35:00||3827||3827||3827||3827|37
1699918800000|2023-11-13 23:40:00|||||||||10
1699919100000|2023-11-13 23:45:00|||||||||200
1699919400000|2023-11-13 23:50:00|||||||||10
1699919700000|2023-11-13 23:55:00|||||||||2
1699920000000|2023-11-14 00:00:00|||||||||37
1699920300000|2023-11-14 00:05:00||3826||3826||3826||3826|869
1699920600000|2023-11-14 00:10:00|3829||3829||3829||3829||61
1699920900000|2023-11-14 00:15:00||3825||3825||3825||3825|355
1699921200000|2023-11-14 00:20:00|||||||||1
1699921500000|2023-11-14 00:25:00|||||||||286
1699921800000|2023-11-14 00:30:00|3825|3826|3829|3824|3829|3826|3825|3823|719
1699922100000|2023-11-14 00:35:00|||||||||52
1699922400000|2023-11-14 00:40:00|||||||||1
1699922700000|2023-11-14 00:45:00|||||||||18
1699923000000|2023-11-14 00:50:00|3828||3828||3828||3828||6
1699923300000|2023-11-14 00:55:00|3829||3827||3829||3827||34
1699952400000|2023-11-14 09:00:00|3845|3827|3835|3822|3849|3827|3831|3820|192
1699952700000|2023-11-14 09:05:00|3840|3820|3840|3827|3840|3827|3840|3820|94
1699953000000|2023-11-14 09:10:00||3826||3827||3827||3826|200
1699953300000|2023-11-14 09:15:00||3828||3828||3828||3827|6
1699953600000|2023-11-14 09:20:00||3831||3828||3831||3828|119
1699953900000|2023-11-14 09:25:00||3830||3836||3836||3828|365
1699954200000|2023-11-14 09:30:00|3844|3832|3842|3831|3849|3840|3842|3831|892
1699954500000|2023-11-14 09:35:00||3832||3830||3832||3830|1
1699954800000|2023-11-14 09:40:00|3849|3831|3849|3830|3849|3831|3849|3830|595
1699955100000|2023-11-14 09:45:00||3831||3836||3836||3830|0
1699955400000|2023-11-14 09:50:00||3837||3837||3837||3837|151
1699955700000|2023-11-14 09:55:00|3848|3836|3849|3835|3849|3836|3848|3832|200
1699956000000|2023-11-14 10:00:00||3832||3832||3832||3831|20
1699956300000|2023-11-14 10:05:00||3833||3840||3841||3833|0
1699956600000|2023-11-14 10:10:00|3848|3841|3849|3835|3849|3841|3848|3834|14
1699956900000|2023-11-14 10:15:00|3848|3834|3842|3832|3848|3835|3840|3830|13
1699957200000|2023-11-14 10:20:00|3840|3833|3839|3834|3842|3836|3839|3833|898
1699957500000|2023-11-14 10:25:00||3835||3834||3835||3832|509
1699957800000|2023-11-14 10:30:00||3832||3832||3832||3832|38
1699958100000|2023-11-14 10:35:00|||||||||5
1699958400000|2023-11-14 10:40:00||3830||3830||3832||3830|7
1699958700000|2023-11-14 10:45:00|3838|3832|3838|3830|3839|3832|3838|3830|93
1699959000000|2023-11-14 10:50:00|3836||3834||3838||3834||38
1699959300000|2023-11-14 10:55:00|3835||3835||3835||3834||55
1699959600000|2023-11-14 11:00:00|3839||3842||3842||3839||176
1699959900000|2023-11-14 11:05:00|3840||3840||3840||3840||1
1699960200000|2023-11-14 11:10:00|||||||||58
1699960500000|2023-11-14 11:15:00|3833||3833||3833||3833||338
1699960800000|2023-11-14 11:20:00|3836|3831|3840|3830|3840|3831|3833|3830|1717
1699961100000|2023-11-14 11:25:00|3834||3832||3836||3832||106
1699961400000|2023-11-14 11:30:00|3836|3832|3840|3830|3840|3833|3832|3830|3283
1699961700000|2023-11-14 11:35:00|3833||3834||3834||3833||22
1699962000000|2023-11-14 11:40:00|3832||3832||3832||3832||211
1699962300000|2023-11-14 11:45:00|||||||||78
1699962600000|2023-11-14 11:50:00|3836||3832||3840||3832||983
1699962900000|2023-11-14 11:55:00|3835|3831|3832|3831|3839|3831|3832|3831|863
1699963200000|2023-11-14 12:00:00|3835|3830|3832|3831|3835|3831|3832|3830|1044
1699963500000|2023-11-14 12:05:00|||||||||401
1699963800000|2023-11-14 12:10:00|3833|3832|3833|3832|3833|3832|3833|3832|982
1699964100000|2023-11-14 12:15:00|3832|3831|3832|3831|3832|3831|3832|3831|491
1699964400000|2023-11-14 12:20:00||3830||3830||3830||3830|1457
1699964700000|2023-11-14 12:25:00|3831|3828|3832|3828|3832|3828|3829|3828|4130
1699965000000|2023-11-14 12:30:00|3831|3827|3830|3825|3831|3827|3827|3825|796
1699965300000|2023-11-14 12:35:00||3826||3825||3827||3825|266
1699965600000|2023-11-14 12:40:00|3829|3826|3827|3825|3830|3826|3827|3825|1667
1699965900000|2023-11-14 12:45:00|3830||3828||3830||3828||75
1699966200000|2023-11-14 12:50:00||3824||3824||3824||3824|207
1699966500000|2023-11-14 12:55:00||3825||3825||3825||3823|580
1699966800000|2023-11-14 13:00:00|3830|3826|3830|3824|3831|3826|3829|3823|5375
1699967100000|2023-11-14 13:05:00|3827|3823|3830|3821|3830|3823|3826|3820|1787
1699967400000|2023-11-14 13:10:00||3824||3823||3825||3821|597
1699967700000|2023-11-14 13:15:00|3831|3827|3827|3824|3831|3827|3827|3824|475
1699968000000|2023-11-14 13:20:00|3830|3825|3828|3823|3830|3827|3827|3823|2037
1699968300000|2023-11-14 13:25:00||3826||3822||3826||3822|261
1699968600000|2023-11-14 13:30:00|3826|3818|3905|3879|3915|3905|3824|3810|56891
1699968900000|2023-11-14 13:35:00|3899|3884|3898|3890|3899|3892|3890|3884|6813
1699969200000|2023-11-14 13:40:00|3896|3893|3886|3879|3898|3894|3886|3879|4578
1699969500000|2023-11-14 13:45:00|3893|3882|3893|3882|3893|3885|3884|3879|3941
1699969800000|2023-11-14 13:50:00|3888|3883|3915|3890|3918|3912|3887|3882|32214
1699970100000|2023-11-14 13:55:00|3898|3885|3895|3885|3915|3896|3890|3885|8682
1699970400000|2023-11-14 14:00:00|3893|3887|3894|3887|3895|3891|3887|3885|15918
1699970700000|2023-11-14 14:05:00|3893|3889|3893|3892|3895|3893|3891|3889|13156
1699971000000|2023-11-14 14:10:00|3892|3890|3890|3883|3893|3890|3887|3880|5612
1699971300000|2023-11-14 14:15:00|3889|3881|3889|3886|3890|3887|3885|3880|2444
1699971600000|2023-11-14 14:20:00|3888|3888|3896|3888|3896|3892|3888|3888|8717
1699971900000|2023-11-14 14:25:00|3898|3889|3885|3875|3898|3891|3867|3857|98907
1699972200000|2023-11-14 14:30:00|3884|3879|3834|3833|3889|3887|3807|3806|860649
1699972500000|2023-11-14 14:35:00|3835|3834|3841|3840|3841|3840|3825|3824|548801
1699972800000|2023-11-14 14:40:00|3842|3841|3848|3847|3852|3851|3834|3833|505813
1699973100000|2023-11-14 14:45:00|3849|3848|3857|3856|3862|3861|3846|3845|538816
1699973400000|2023-11-14 14:50:00|3858|3857|3869|3868|3870|3869|3855|3854|403584
1699973700000|2023-11-14 14:55:00|3870|3869|3888|3887|3888|3887|3866|3865|302078
1699974000000|2023-11-14 15:00:00|3889|3888|3890|3889|3899|3898|3887|3886|427041
1699974300000|2023-11-14 15:05:00|3889|3888|3886|3885|3891|3890|3883|3882|280125
1699974600000|2023-11-14 15:10:00|3887|3886|3894|3893|3896|3895|3884|3883|275335
1699974900000|2023-11-14 15:15:00|3893|3892|3889|3888|3897|3896|3888|3887|176969
1699975200000|2023-11-14 15:20:00|3890|3889|3906|3905|3907|3906|3890|3889|537380
1699975500000|2023-11-14 15:25:00|3905|3904|3906|3905|3912|3911|3900|3899|221747
1699975800000|2023-11-14 15:30:00|3907|3906|3904|3903|3909|3908|3902|3901|169754
1699976100000|2023-11-14 15:35:00|3903|3902|3910|3909|3910|3909|3897|3896|205221
1699976400000|2023-11-14 15:40:00|3911|3910|3916|3915|3917|3916|3910|3909|200307
1699976700000|2023-11-14 15:45:00|3915|3914|3914|3913|3919|3918|3911|3910|164057
1699977000000|2023-11-14 15:50:00|3913|3912|3908|3907|3915|3914|3908|3907|316905
1699977300000|2023-11-14 15:55:00|3907|3906|3897|3896|3907|3906|3896|3895|155319
1699977600000|2023-11-14 16:00:00|3896|3895|3892|3891|3896|3895|3890|3889|124944
1699977900000|2023-11-14 16:05:00|3893|3892|3883|3882|3893|3892|3883|3882|166745
1699978200000|2023-11-14 16:10:00|3882|3881|3892|3891|3893|3892|3882|3881|191211
1699978500000|2023-11-14 16:15:00|3891|3890|3888|3887|3898|3897|3888|3887|183867
1699978800000|2023-11-14 16:20:00|3889|3888|3894|3893|3894|3893|3887|3886|125186
1699979100000|2023-11-14 16:25:00|3895|3894|3896|3895|3900|3899|3894|3893|178608
1699979400000|2023-11-14 16:30:00|3895|3894|3885|3884|3895|3894|3884|3883|169263
1699979700000|2023-11-14 16:35:00|3884|3883|3881|3880|3884|3883|3878|3877|205414
1699980000000|2023-11-14 16:40:00|3882|3881|3888|3887|3888|3887|3882|3881|147731
1699980300000|2023-11-14 16:45:00|3887|3886|3886|3885|3887|3886|3882|3881|132438
1699980600000|2023-11-14 16:50:00|3885|3884|3897|3896|3897|3896|3884|3883|119214
1699980900000|2023-11-14 16:55:00|3898|3897|3898|3897|3899|3898|3892|3891|131888
1699981200000|2023-11-14 17:00:00|3897|3896|3891|3890|3900|3899|3891|3890|170584
1699981500000|2023-11-14 17:05:00|3890|3889|3899|3898|3899|3899|3886|3885|274757
1699981800000|2023-11-14 17:10:00|3900|3899|3895|3895|3901|3900|3894|3893|173869
1699982100000|2023-11-14 17:15:00|3896|3894|3896|3895|3898|3897|3894|3893|70148
1699982400000|2023-11-14 17:20:00|3895|3894|3888|3887|3896|3895|3888|3887|88211
1699982700000|2023-11-14 17:25:00|3889|3888|3897|3896|3899|3898|3889|3888|165749
1699983000000|2023-11-14 17:30:00|3898|3897|3898|3897|3900|3899|3897|3896|129155
1699983300000|2023-11-14 17:35:00|3897|3896|3901|3900|3901|3900|3895|3894|191142
1699983600000|2023-11-14 17:40:00|3900|3899|3900|3899|3901|3900|3897|3896|96089
1699983900000|2023-11-14 17:45:00|3901|3900|3905|3904|3905|3904|3899|3898|104147
1699984200000|2023-11-14 17:50:00|3906|3905|3902|3901|3907|3906|3900|3899|113360
1699984500000|2023-11-14 17:55:00|3903|3902|3904|3904|3905|3904|3901|3900|92555
1699984800000|2023-11-14 18:00:00|3905|3903|3901|3900|3907|3906|3901|3900|128763
1699985100000|2023-11-14 18:05:00|3900|3899|3900|3899|3902|3901|3898|3898|102887
1699985400000|2023-11-14 18:10:00|3899|3898|3894|3893|3901|3900|3894|3893|151879
1699985700000|2023-11-14 18:15:00|3895|3894|3900|3899|3900|3899|3894|3893|96358
1699986000000|2023-11-14 18:20:00|3899|3898|3899|3898|3901|3900|3898|3897|107161
1699986300000|2023-11-14 18:25:00|3900|3899|3900|3899|3900|3899|3897|3896|64652
1699986600000|2023-11-14 18:30:00|3901|3900|3899|3898|3905|3904|3899|3898|192517
1699986900000|2023-11-14 18:35:00|3900|3899|3905|3904|3905|3904|3899|3898|110258
1699987200000|2023-11-14 18:40:00|3904|3903|3901|3901|3904|3903|3899|3898|130052
1699987500000|2023-11-14 18:45:00|3902|3900|3906|3905|3906|3905|3900|3899|92098
1699987800000|2023-11-14 18:50:00|3905|3904|3911|3910|3911|3910|3905|3904|186059
1699988100000|2023-11-14 18:55:00|3912|3911|3911|3910|3914|3913|3910|3909|181436
1699988400000|2023-11-14 19:00:00|3910|3909|3907|3906|3912|3911|3905|3904|149465
1699988700000|2023-11-14 19:05:00|3908|3907|3910|3909|3910|3909|3907|3906|139461
1699989000000|2023-11-14 19:10:00|3909|3908|3910|3909|3915|3914|3907|3906|296743
1699989300000|2023-11-14 19:15:00|3909|3908|3909|3908|3912|3911|3905|3904|145323
1699989600000|2023-11-14 19:20:00|3910|3909|3914|3913|3915|3914|3909|3908|202650
1699989900000|2023-11-14 19:25:00|3915|3914|3915|3914|3915|3914|3910|3909|131767
1699990200000|2023-11-14 19:30:00|3916|3915|3924|3923|3924|3923|3916|3915|199181
1699990500000|2023-11-14 19:35:00|3925|3924|3926|3925|3927|3926|3923|3922|144223
1699990800000|2023-11-14 19:40:00|3927|3926|3932|3931|3933|3932|3927|3926|201368
1699991100000|2023-11-14 19:45:00|3933|3932|3926|3926|3933|3932|3926|3925|211856
1699991400000|2023-11-14 19:50:00|3927|3927|3930|3929|3930|3929|3927|3926|239048
1699991700000|2023-11-14 19:55:00|3931|3930|3927|3926|3934|3933|3926|3925|334481
1699992000000|2023-11-14 20:00:00|3926|3925|3934|3933|3934|3933|3924|3923|138073
1699992300000|2023-11-14 20:05:00|3933|3932|3940|3939|3940|3940|3931|3930|576148
1699992600000|2023-11-14 20:10:00|3939|3938|3945|3944|3947|3946|3939|3938|436814
1699992900000|2023-11-14 20:15:00|3944|3943|3943|3942|3948|3947|3943|3942|193211
1699993200000|2023-11-14 20:20:00|3942|3941|3937|3936|3943|3942|3936|3935|278410
1699993500000|2023-11-14 20:25:00|3938|3937|3944|3943|3946|3945|3937|3936|422733
1699993800000|2023-11-14 20:30:00|3943|3942|3943|3942|3944|3943|3940|3939|262996
1699994100000|2023-11-14 20:35:00|3944|3943|3947|3946|3947|3947|3939|3938|385305
1699994400000|2023-11-14 20:40:00|3946|3945|3945|3944|3949|3948|3943|3942|391241
1699994700000|2023-11-14 20:45:00|3944|3943|3944|3943|3945|3944|3940|3939|478351
1699995000000|2023-11-14 20:50:00|3943|3942|3943|3942|3946|3945|3938|3937|1029340
1699995300000|2023-11-14 20:55:00|3944|3943|3943|3942|3946|3945|3936|3935|1789488
1699995600000|2023-11-14 21:00:00|3939|3941|3942|3941|3943|3942|3932|3930|7628639
1699995900000|2023-11-14 21:05:00||3939||3939||3939||3939|2818
1699996200000|2023-11-14 21:10:00|3941|3937|3939|3935|3941|3937|3939|3935|3027
1699996500000|2023-11-14 21:15:00|3941|3939|3942|3939|3942|3940|3941|3939|3787
1699996800000|2023-11-14 21:20:00|||||||||1605
1699997100000|2023-11-14 21:25:00|3939|3935|3942|3939|3942|3939|3939|3935|401
1699997400000|2023-11-14 21:30:00|3940|3940|3941|3940|3941|3940|3940|3940|3747
1699997700000|2023-11-14 21:35:00||3939||3939||3939||3939|1639
1699998000000|2023-11-14 21:40:00|3942|3940|3943|3942|3943|3942|3942|3940|6368
1699998300000|2023-11-14 21:45:00|3942|3941|3941|3939|3942|3941|3941|3938|652
1699998600000|2023-11-14 21:50:00|3939|3938|3939|3938|3939|3938|3939|3938|543
1699998900000|2023-11-14 21:55:00|||||||||1
1699999200000|2023-11-14 22:00:00|||||||||87
1699999500000|2023-11-14 22:05:00|||||||||67
1699999800000|2023-11-14 22:10:00||3937||3937||3937||3937|28
1700000100000|2023-11-14 22:15:00||3938||3938||3938||3938|211
1700000400000|2023-11-14 22:20:00||3937||3937||3937||3937|146
1700000700000|2023-11-14 22:25:00||3935||3935||3935||3935|785
1700001000000|2023-11-14 22:30:00||3936||3926||3936||3926|9183
1700001300000|2023-11-14 22:35:00|||||||||500
1700001600000|2023-11-14 22:40:00|||||||||2
1700001900000|2023-11-14 22:45:00|||||||||32
1700002200000|2023-11-14 22:50:00|3936|3930|3936|3930|3936|3930|3936|3930|77
1700002500000|2023-11-14 22:55:00|3931|3931|3938|3931|3939|3931|3931|3931|5753
1700002800000|2023-11-14 23:00:00|||||||||270
1700003100000|2023-11-14 23:05:00||3932||3932||3932||3932|265
1700003400000|2023-11-14 23:10:00||3934||3934||3934||3934|100
1700003700000|2023-11-14 23:15:00||3935||3936||3936||3935|50
1700004000000|2023-11-14 23:20:00|||||||||60
1700004300000|2023-11-14 23:25:00|||||||||2
1700004600000|2023-11-14 23:30:00|||||||||180
1700005200000|2023-11-14 23:40:00|3937|3935|3941|3936|3941|3936|3937|3935|1280
1700005500000|2023-11-14 23:45:00||3938||3938||3938||3938|141
1700005800000|2023-11-14 23:50:00||3936||3936||3937||3936|569
1700006100000|2023-11-14 23:55:00|||||||||1
1700006400000|2023-11-15 00:00:00|||||||||355
1700006700000|2023-11-15 00:05:00||3931||3931||3931||3931|1095
1700007000000|2023-11-15 00:10:00|3939|3932|3939|3931|3940|3932|3939|3931|1371
1700007300000|2023-11-15 00:15:00||3930||3930||3930||3930|544
1700007600000|2023-11-15 00:20:00|3937||3937||3937||3937||794
1700007900000|2023-11-15 00:25:00|3939|3929|3939|3929|3939|3937|3937|3929|1133
1700008200000|2023-11-15 00:30:00|||||||||205
1700008500000|2023-11-15 00:35:00||3930||3930||3930||3930|55
1700008800000|2023-11-15 00:40:00||3931||3934||3934||3926|1416
1700009100000|2023-11-15 00:45:00|3940|3935|3944|3943|3944|3943|3940|3935|3934
1700009400000|2023-11-15 00:50:00|3945|3938|3945|3942|3945|3944|3945|3938|1568
1700009700000|2023-11-15 00:55:00|3949|3938|3949|3938|3949|3938|3949|3938|165
1700038800000|2023-11-15 09:00:00|3971|3947|3962|3955|3971|3957|3950|3946|2402
1700039100000|2023-11-15 09:05:00|3959|3952|3962|3956|3962|3956|3959|3952|735
1700039400000|2023-11-15 09:10:00|3961|3952|3955|3952|3962|3952|3955|3952|255
1700039700000|2023-11-15 09:15:00|3961|3950|3956|3950|3962|3950|3952|3950|903
1700040000000|2023-11-15 09:20:00|3954||3951||3958||3951||777
1700040300000|2023-11-15 09:25:00|3950|3947|3950|3944|3950|3947|3950|3941|6705
1700040600000|2023-11-15 09:30:00|3951|3942|3951|3942|3951|3944|3951|3942|236
1700040900000|2023-11-15 09:35:00||3950||3950||3950||3950|77
1700041200000|2023-11-15 09:40:00|3949|3945|3951|3941|3951|3947|3949|3941|512
1700041500000|2023-11-15 09:45:00|3950|3947|3951|3945|3951|3947|3950|3945|7
1700041800000|2023-11-15 09:50:00||3948||3941||3948||3941|137
1700042100000|2023-11-15 09:55:00|3950|3947|3951|3942|3951|3947|3950|3941|241
1700042400000|2023-11-15 10:00:00||3943||3943||3943||3943|40
1700042700000|2023-11-15 10:05:00||3942||3947||3947||3942|72
1700043000000|2023-11-15 10:10:00|||||||||232
1700043300000|2023-11-15 10:15:00|||||||||107
1700043600000|2023-11-15 10:20:00||3948||3947||3948||3947|30
1700043900000|2023-11-15 10:25:00|3953|3955|3956|3947|3958|3955|3953|3947|1131
1700044200000|2023-11-15 10:30:00|3958|3950|3958|3950|3958|3950|3958|3950|13
1700044500000|2023-11-15 10:35:00|3960|3951|3960|3954|3960|3954|3960|3951|58
1700044800000|2023-11-15 10:40:00|3959|3952|3957|3951|3960|3952|3957|3951|405
1700045100000|2023-11-15 10:45:00|3958||3958||3958||3958||281
1700045400000|2023-11-15 10:50:00|3959||3958||3960||3956||142
1700045700000|2023-11-15 10:55:00|||||||||16
1700046000000|2023-11-15 11:00:00||3954||3954||3954||3954|425
1700046300000|2023-11-15 11:05:00|3954|3951|3955|3952|3956|3952|3954|3950|386
1700046600000|2023-11-15 11:10:00||3951||3950||3951||3950|548
1700046900000|2023-11-15 11:15:00|||||||||73
1700047200000|2023-11-15 11:20:00|3957|3955|3958|3956|3958|3956|3957|3955|2132
1700047500000|2023-11-15 11:25:00|||||||||252
1700047800000|2023-11-15 11:30:00||3957||3957||3957||3957|485
1700048100000|2023-11-15 11:35:00|3960||3960||3960||3960||285
1700048400000|2023-11-15 11:40:00|3965|3958|3966|3960|3966|3960|3964|3957|7107
1700048700000|2023-11-15 11:45:00|3964||3964||3964||3962||712
1700049000000|2023-11-15 11:50:00|3966|3964|3966|3960|3966|3964|3964|3960|1453
1700049300000|2023-11-15 11:55:00|3964|3961|3964|3961|3964|3963|3964|3960|560
1700049600000|2023-11-15 12:00:00|3960|3960|3964|3957|3964|3960|3960|3957|3098
1700049900000|2023-11-15 12:05:00|3960|3960|3963|3958|3964|3960|3960|3958|1946
1700050200000|2023-11-15 12:10:00|3961|3957|3962|3957|3962|3957|3961|3957|854
1700050500000|2023-11-15 12:15:00|3963|3958|3965|3960|3965|3960|3960|3957|4425
1700050800000|2023-11-15 12:20:00|3967|3961|3964|3960|3967|3965|3962|3960|5032
1700051100000|2023-11-15 12:25:00|3965|3961|3965|3961|3965|3961|3964|3961|418
1700051400000|2023-11-15 12:30:00|3967|3964|3967|3966|3967|3966|3967|3964|855
1700051700000|2023-11-15 12:35:00|3965|3964|3967|3962|3967|3965|3965|3961|2305
1700052000000|2023-11-15 12:40:00|3968||3968||3968||3968||197
1700052300000|2023-11-15 12:45:00|3965|3965|3968|3964|3968|3965|3965|3962|1336
1700052600000|2023-11-15 12:50:00|3965||3968||3968||3965||889
1700052900000|2023-11-15 12:55:00|3969|3965|3970|3964|3970|3965|3969|3964|679
1700053200000|2023-11-15 13:00:00|||||||||722
1700053500000|2023-11-15 13:05:00|3969|3965|3970|3965|3970|3965|3969|3965|2346
1700053800000|2023-11-15 13:10:00|3969|3962|3970|3965|3970|3965|3965|3962|1340
1700054100000|2023-11-15 13:15:00||3963||3965||3965||3963|656
1700054400000|2023-11-15 13:20:00|3969|3968|3970|3969|3970|3969|3969|3965|6732
1700054700000|2023-11-15 13:25:00|3968|3966|3969|3967|3970|3967|3968|3963|4244
1700055000000|2023-11-15 13:30:00|3970|3968|3967|3961|3987|3981|3966|3961|14279
1700055300000|2023-11-15 13:35:00|3965|3960|3958|3953|3967|3960|3958|3953|8733
1700055600000|2023-11-15 13:40:00|3955|3952|3953|3942|3957|3952|3947|3942|10130
1700055900000|2023-11-15 13:45:00|3951|3943|3950|3943|3953|3946|3947|3942|2031
1700056200000|2023-11-15 13:50:00|3951|3946|3960|3951|3960|3952|3951|3943|3466
1700056500000|2023-11-15 13:55:00|3959|3949|3958|3956|3960|3956|3958|3949|957
1700056800000|2023-11-15 14:00:00|3955|3955|3956|3952|3958|3955|3952|3950|7283
1700057100000|2023-11-15 14:05:00|3954|3950|3952|3951|3954|3952|3952|3949|7185
1700057400000|2023-11-15 14:10:00|3953|3950|3952|3949|3953|3952|3950|3949|2126
1700057700000|2023-11-15 14:15:00|3950|3950|3953|3951|3953|3951|3950|3949|1618
1700058000000|2023-11-15 14:20:00|3954|3950|3953|3946|3954|3951|3947|3945|7065
1700058300000|2023-11-15 14:25:00|3954|3950|3962|3952|3962|3959|3948|3945|13524
1700058600000|2023-11-15 14:30:00|3961|3955|3991|3990|3993|3992|3960|3955|557795
1700058900000|2023-11-15 14:35:00|3992|3991|4019|4018|4020|4019|3991|3990|1088205
1700059200000|2023-11-15 14:40:00|4018|4017|4009|4008|4020|4019|3999|3999|328679
1700059500000|2023-11-15 14:45:00|4010|4009|4002|4001|4010|4009|3998|3997|280837
1700059800000|2023-11-15 14:50:00|4001|4000|3996|3995|4004|4003|3987|3986|255702
1700060100000|2023-11-15 14:55:00|3997|3996|3999|3998|3999|3998|3990|3989|215396
1700060400000|2023-11-15 15:00:00|4000|3999|4002|4001|4003|4002|3997|3996|249643
1700060700000|2023-11-15 15:05:00|4001|4000|4002|4001|4005|4004|3999|3998|223513
1700061000000|2023-11-15 15:10:00|4001|4000|4000|3999|4003|4002|3995|3994|233599
1700061300000|2023-11-15 15:15:00|4001|4000|4003|4002|4003|4002|3999|3998|271269
1700061600000|2023-11-15 15:20:00|4004|4003|4008|4007|4008|4007|4003|4002|253390
1700061900000|2023-11-15 15:25:00|4009|4008|4006|4005|4015|4015|4005|4004|248384
1700062200000|2023-11-15 15:30:00|4007|4006|4010|4009|4011|4010|4002|4001|212444
1700062500000|2023-11-15 15:35:00|4011|4010|4019|4018|4019|4018|4010|4009|209748
1700062800000|2023-11-15 15:40:00|4020|4019|4019|4018|4020|4019|4016|4015|135140
1700063100000|2023-11-15 15:45:00|4018|4017|4019|4018|4019|4018|4016|4015|111725
1700063400000|2023-11-15 15:50:00|4020|4019|4025|4024|4025|4024|4018|4017|246145
1700063700000|2023-11-15 15:55:00|4026|4025|4029|4028|4029|4028|4025|4024|180414
1700064000000|2023-11-15 16:00:00|4030|4029|4027|4026|4031|4030|4016|4015|409009
1700064300000|2023-11-15 16:05:00|4026|4025|4026|4025|4030|4030|4024|4023|242550
1700064600000|2023-11-15 16:10:00|4027|4026|4027|4026|4034|4033|4025|4024|351934
1700064900000|2023-11-15 16:15:00|4028|4027|4035|4034|4035|4034|4024|4023|365902
1700065200000|2023-11-15 16:20:00|4036|4035|4049|4048|4049|4048|4035|4034|431884
1700065500000|2023-11-15 16:25:00|4048|4047|4045|4044|4048|4047|4039|4038|424058
1700065800000|2023-11-15 16:30:00|4044|4043|4040|4039|4044|4043|4037|4036|250042
1700066100000|2023-11-15 16:35:00|4039|4038|4039|4038|4040|4039|4033|4032|184297
1700066400000|2023-11-15 16:40:00|4040|4039|4034|4033|4040|4039|4032|4031|182889
1700066700000|2023-11-15 16:45:00|4035|4034|4034|4033|4039|4038|4034|4033|173048
1700067000000|2023-11-15 16:50:00|4033|4032|4026|4026|4035|4034|4023|4022|209537
1700067300000|2023-11-15 16:55:00|4025|4025|4027|4026|4027|4026|4024|4023|119278
1700067600000|2023-11-15 17:00:00|4026|4025|4025|4024|4030|4029|4023|4022|200710
1700067900000|2023-11-15 17:05:00|4026|4025|4029|4028|4030|4029|4026|4025|118242
1700068200000|2023-11-15 17:10:00|4030|4029|4026|4025|4030|4029|4023|4022|208047
1700068500000|2023-11-15 17:15:00|4027|4026|4025|4024|4032|4031|4025|4024|130381
1700068800000|2023-11-15 17:20:00|4026|4025|4026|4025|4030|4029|4025|4024|113772
1700069100000|2023-11-15 17:25:00|4027|4026|4032|4031|4032|4031|4026|4025|115983
1700069400000|2023-11-15 17:30:00|4033|4032|4036|4035|4036|4035|4032|4031|166452
1700069700000|2023-11-15 17:35:00|4037|4036|4039|4038|4040|4039|4036|4035|125180
1700070000000|2023-11-15 17:40:00|4038|4037|4040|4039|4040|4039|4036|4035|64290
1700070300000|2023-11-15 17:45:00|4041|4040|4041|4041|4046|4045|4040|4039|290421
1700070600000|2023-11-15 17:50:00|4042|4040|4041|4040|4043|4042|4037|4036|141304
1700070900000|2023-11-15 17:55:00|4040|4039|4039|4038|4042|4041|4037|4036|131560
1700071200000|2023-11-15 18:00:00|4040|4039|4046|4045|4046|4045|4038|4037|247992
1700071500000|2023-11-15 18:05:00|4047|4046|4050|4049|4054|4053|4047|4046|506029
1700071800000|2023-11-15 18:10:00|4051|4050|4058|4057|4058|4057|4050|4049|295273
1700072100000|2023-11-15 18:15:00|4057|4056|4044|4043|4057|4056|4039|4038|487096
1700072400000|2023-11-15 18:20:00|4043|4042|4056|4055|4056|4055|4043|4042|154064
1700072700000|2023-11-15 18:25:00|4055|4054|4059|4058|4059|4058|4054|4053|151839
1700073000000|2023-11-15 18:30:00|4058|4057|4069|4068|4069|4068|4058|4057|238440
1700073300000|2023-11-15 18:35:00|4070|4069|4075|4074|4075|4074|4070|4069|300474
1700073600000|2023-11-15 18:40:00|4074|4073|4066|4065|4074|4073|4063|4062|317888
1700073900000|2023-11-15 18:45:00|4067|4066|4069|4068|4069|4068|4063|4062|123625
1700074200000|2023-11-15 18:50:00|4070|4069|4069|4068|4073|4072|4067|4066|152372
1700074500000|2023-11-15 18:55:00|4070|4069|4067|4066|4073|4072|4065|4064|124327
1700074800000|2023-11-15 19:00:00|4068|4067|4064|4063|4068|4067|4062|4061|71046
1700075100000|2023-11-15 19:05:00|4065|4064|4059|4059|4067|4066|4059|4059|141175
1700075400000|2023-11-15 19:10:00|4060|4058|4055|4054|4060|4059|4055|4054|132611
1700075700000|2023-11-15 19:15:00|4054|4053|4045|4045|4054|4053|4042|4041|193411
1700076000000|2023-11-15 19:20:00|4046|4044|4053|4052|4056|4055|4044|4043|139861
1700076300000|2023-11-15 19:25:00|4054|4053|4058|4057|4060|4059|4054|4053|84180
1700076600000|2023-11-15 19:30:00|4059|4058|4061|4060|4062|4061|4057|4056|87713
1700076900000|2023-11-15 19:35:00|4060|4059|4060|4059|4062|4061|4058|4057|112016
1700077200000|2023-11-15 19:40:00|4059|4058|4057|4056|4060|4059|4053|4052|93237
1700077500000|2023-11-15 19:45:00|4058|4057|4062|4061|4062|4061|4057|4056|139639
1700077800000|2023-11-15 19:50:00|4061|4060|4068|4067|4070|4069|4060|4059|234598
1700078100000|2023-11-15 19:55:00|4069|4068|4077|4076|4078|4077|4069|4068|195986
1700078400000|2023-11-15 20:00:00|4076|4075|4080|4079|4081|4080|4074|4073|219560
1700078700000|2023-11-15 20:05:00|4079|4078|4074|4073|4082|4081|4074|4073|145495
1700079000000|2023-11-15 20:10:00|4073|4072|4074|4073|4075|4074|4072|4071|238206
1700079300000|2023-11-15 20:15:00|4073|4072|4078|4077|4084|4083|4072|4071|301199
1700079600000|2023-11-15 20:20:00|4077|4076|4071|4070|4077|4076|4069|4068|170593
1700079900000|2023-11-15 20:25:00|4070|4069|4069|4068|4070|4069|4067|4066|181154
1700080200000|2023-11-15 20:30:00|4070|4069|4075|4074|4077|4076|4069|4068|302183
1700080500000|2023-11-15 20:35:00|4076|4075|4074|4073|4077|4076|4072|4071|348093
1700080800000|2023-11-15 20:40:00|4075|4074|4068|4067|4075|4074|4063|4062|379593
1700081100000|2023-11-15 20:45:00|4069|4068|4072|4071|4073|4072|4069|4068|440889
1700081400000|2023-11-15 20:50:00|4071|4070|4061|4060|4072|4071|4061|4060|593549
1700081700000|2023-11-15 20:55:00|4060|4059|4065|4064|4069|4068|4060|4059|1577153
1700082000000|2023-11-15 21:00:00|4066|4061|4062|4060|4066|4061|4060|4056|7679767
1700082300000|2023-11-15 21:05:00|4065|4059|4081|4071|4093|4090|4056|4051|143073
1700082600000|2023-11-15 21:10:00|4076|4066|4060|4054|4076|4074|4049|4035|34917
1700082900000|2023-11-15 21:15:00|4058|4051|4065|4052|4069|4065|4050|4045|28759
1700083200000|2023-11-15 21:20:00|4060|4051|4061|4052|4069|4057|4051|4050|8016
1700083500000|2023-11-15 21:25:00|4060|4055|4061|4052|4061|4057|4058|4052|3652
1700083800000|2023-11-15 21:30:00||4053||4055||4060||4052|4354
1700084100000|2023-11-15 21:35:00|4060|4056|4064|4061|4065|4061|4060|4056|8482
1700084400000|2023-11-15 21:40:00|4065|4062|4069|4064|4069|4065|4063|4062|3956
1700084700000|2023-11-15 21:45:00|4067|4062|4058|4056|4067|4062|4058|4055|9066
1700085000000|2023-11-15 21:50:00|4057|4055|4067|4055|4067|4056|4057|4055|6688
1700085300000|2023-11-15 21:55:00|4065|4060|4064|4060|4065|4061|4064|4060|3100
1700085600000|2023-11-15 22:00:00|4063|4055|4061|4055|4063|4059|4061|4055|380
1700085900000|2023-11-15 22:05:00|4062|4058|4060|4056|4062|4058|4060|4056|393
1700086200000|2023-11-15 22:10:00|4062|4057|4061|4057|4062|4060|4061|4057|426
1700086500000|2023-11-15 22:15:00|||||||||441
1700086800000|2023-11-15 22:20:00|4062|4060|4062|4060|4062|4060|4062|4060|121
1700087100000|2023-11-15 22:25:00|||||||||3144
1700087400000|2023-11-15 22:30:00|4065||4067||4067||4065||1066
1700087700000|2023-11-15 22:35:00|4066||4067||4067||4066||636
1700088000000|2023-11-15 22:40:00|||||||||1006
1700088300000|2023-11-15 22:45:00|||||||||274
1700088600000|2023-11-15 22:50:00|||||||||20
1700088900000|2023-11-15 22:55:00|||||||||48
1700089200000|2023-11-15 23:00:00|4066|4061|4069|4065|4069|4065|4066|4061|3342
1700089500000|2023-11-15 23:05:00|||||||||510
1700089800000|2023-11-15 23:10:00|4068|4061|4065|4061|4068|4061|4065|4061|215
1700090100000|2023-11-15 23:15:00|||||||||9
1700090400000|2023-11-15 23:20:00|4061|4060|4061|4060|4061|4060|4061|4060|1434
1700090700000|2023-11-15 23:25:00|4064|4061|4064|4061|4064|4061|4064|4061|5498
1700091000000|2023-11-15 23:30:00||4062||4062||4062||4062|281
1700091300000|2023-11-15 23:35:00|4065|4063|4069|4063|4069|4063|4065|4063|2891
1700091900000|2023-11-15 23:45:00|||||||||151
1700092200000|2023-11-15 23:50:00|||||||||206
1700092500000|2023-11-15 23:55:00|||||||||178
1700092800000|2023-11-16 00:00:00|||||||||1179
1700093100000|2023-11-16 00:05:00|4074|4069|4074|4064|4074|4069|4074|4063|544
1700093400000|2023-11-16 00:10:00|4073|4070|4072|4063|4073|4070|4072|4063|2879
1700093700000|2023-11-16 00:15:00|4073|4065|4074|4065|4074|4065|4073|4065|1694
1700094000000|2023-11-16 00:20:00|4075|4066|4081|4066|4081|4066|4075|4066|1525
1700094300000|2023-11-16 00:25:00|||||||||261
1700094600000|2023-11-16 00:30:00||4068||4068||4068||4068|161
1700094900000|2023-11-16 00:35:00|||||||||29
1700095200000|2023-11-16 00:40:00|4079||4078||4079||4078||1120
1700095500000|2023-11-16 00:45:00|4076|4072|4076|4069|4076|4072|4076|4068|309
1700095800000|2023-11-16 00:50:00|4075||4075||4078||4075||525
1700096100000|2023-11-16 00:55:00|4080|4080|4081|4069|4081|4080|4080|4069|4825
1700125200000|2023-11-16 09:00:00|4090|4062|4102|4085|4110|4105|4090|4062|36137
1700125500000|2023-11-16 09:05:00|4101|4082|4101|4088|4106|4100|4098|4081|11032
1700125800000|2023-11-16 09:10:00|4100|4089|4099|4090|4107|4104|4096|4089|9100
1700126100000|2023-11-16 09:15:00|4102|4092|4100|4094|4107|4094|4099|4090|3488
1700126400000|2023-11-16 09:20:00|||||||||313
1700126700000|2023-11-16 09:25:00||4095||4095||4095||4095|1204
1700127000000|2023-11-16 09:30:00|4097|4092|4095|4091|4097|4092|4095|4091|424
1700127300000|2023-11-16 09:35:00|4091|4089|4091|4089|4091|4089|4091|4089|401
1700127600000|2023-11-16 09:40:00|4090|4086|4089|4086|4090|4089|4089|4086|1474
1700127900000|2023-11-16 09:45:00|||||||||597
1700128200000|2023-11-16 09:50:00|||||||||457
1700128500000|2023-11-16 09:55:00|4090|4088|4098|4086|4099|4088|4090|4086|1605
1700128800000|2023-11-16 10:00:00|4099|4092|4098|4095|4099|4095|4098|4092|234
1700129100000|2023-11-16 10:05:00|4095|4090|4098|4087|4098|4090|4095|4087|378
1700129400000|2023-11-16 10:10:00|4097|4094|4100|4094|4100|4095|4095|4094|2511
1700129700000|2023-11-16 10:15:00||4089||4090||4099||4089|387
1700130000000|2023-11-16 10:20:00|||||||||1208
1700130300000|2023-11-16 10:25:00|||||||||480
1700130600000|2023-11-16 10:30:00|4098|4095|4099|4086|4100|4095|4090|4086|5508
1700130900000|2023-11-16 10:35:00|4098|4087|4098|4090|4099|4090|4098|4086|373
1700131200000|2023-11-16 10:40:00|4095|4088|4094|4086|4095|4090|4094|4086|91
1700131500000|2023-11-16 10:45:00|4095|4090|4098|4084|4098|4093|4086|4084|3443
1700131800000|2023-11-16 10:50:00||4088||4090||4090||4088|293
1700132100000|2023-11-16 10:55:00|4095|4089|4095|4084|4095|4089|4094|4084|68
1700132400000|2023-11-16 11:00:00|4094|4083|4095|4093|4095|4093|4094|4083|1266
1700132700000|2023-11-16 11:05:00|4098|4095|4098|4093|4098|4095|4095|4093|756
1700133000000|2023-11-16 11:10:00|4100|4096|4098|4094|4100|4096|4096|4093|728
1700133300000|2023-11-16 11:15:00|4097|4093|4097|4093|4097|4093|4097|4093|434
1700133600000|2023-11-16 11:20:00|4098|4094|4099|4093|4099|4094|4096|4093|629
1700133900000|2023-11-16 11:25:00||4094||4095||4095||4094|101
1700134200000|2023-11-16 11:30:00|4098|4096|4098|4095|4098|4096|4098|4095|603
1700134500000|2023-11-16 11:35:00|4096|4094|4096|4091|4098|4094|4096|4091|4013
1700134800000|2023-11-16 11:40:00|4094|4093|4099|4087|4100|4093|4091|4087|6498
1700135100000|2023-11-16 11:45:00|4097|4088|4095|4087|4097|4088|4095|4086|984
1700135400000|2023-11-16 11:50:00|4094|4088|4088|4086|4094|4088|4088|4086|517
1700135700000|2023-11-16 11:55:00|4086|4082|4086|4082|4086|4083|4084|4082|7279
1700136000000|2023-11-16 12:00:00|4085|4085|4086|4082|4088|4085|4084|4082|10919
1700136300000|2023-11-16 12:05:00|4085||4085||4087||4085||5801
1700136600000|2023-11-16 12:10:00|4086|4083|4084|4078|4086|4083|4081|4078|38710
1700136900000|2023-11-16 12:15:00|4081|4080|4086|4081|4087|4083|4081|4078|8829
1700137200000|2023-11-16 12:20:00|4085|4082|4086|4081|4086|4082|4085|4081|1868
1700137500000|2023-11-16 12:25:00|4087|4082|4087|4083|4087|4083|4086|4081|1640
1700137800000|2023-11-16 12:30:00|4090|4084|4085|4084|4098|4091|4085|4084|23864
1700138100000|2023-11-16 12:35:00|4090|4085|4088|4084|4093|4085|4085|4083|12283
1700138400000|2023-11-16 12:40:00||4085||4085||4087||4084|2782
1700138700000|2023-11-16 12:45:00|4090|4086|4096|4087|4098|4090|4090|4085|5246
1700139000000|2023-11-16 12:50:00|4093|4089|4090|4087|4094|4091|4090|4086|3161
1700139300000|2023-11-16 12:55:00|4089|4086|4088|4084|4089|4086|4088|4084|2273
1700139600000|2023-11-16 13:00:00|4089|4086|4092|4088|4094|4088|4089|4084|5912
1700139900000|2023-11-16 13:05:00|4088|4085|4089|4086|4092|4089|4088|4085|2003
1700140200000|2023-11-16 13:10:00|4088|4085|4087|4084|4089|4088|4087|4084|12575
1700140500000|2023-11-16 13:15:00|4086|4086|4092|4088|4094|4090|4086|4086|8890
1700140800000|2023-11-16 13:20:00|4090|4090|4097|4090|4097|4095|4090|4084|45119
1700141100000|2023-11-16 13:25:00|4095|4091|4099|4094|4100|4097|4095|4091|21470
1700141400000|2023-11-16 13:30:00|4100|4096|4110|4105|4115|4112|4100|4096|32681
1700141700000|2023-11-16 13:35:00|4115|4106|4113|4109|4118|4116|4104|4101|39506
1700142000000|2023-11-16 13:40:00|4112|4105|4115|4109|4115|4113|4107|4102|34697
1700142300000|2023-11-16 13:45:00|4112|4107|4117|4115|4119|4118|4112|4107|20722
1700142600000|2023-11-16 13:50:00|4116|4116|4112|4110|4119|4116|4112|4110|12731
1700142900000|2023-11-16 13:55:00|4113|4112|4119|4115|4119|4117|4113|4110|8926
1700143200000|2023-11-16 14:00:00|4118|4112|4114|4112|4118|4115|4113|4111|10299
1700143500000|2023-11-16 14:05:00|4115|4111|4108|4107|4115|4112|4108|4106|14233
1700143800000|2023-11-16 14:10:00|4110|4108|4111|4106|4112|4110|4106|4105|7696
1700144100000|2023-11-16 14:15:00|4108|4105|4107|4105|4111|4110|4107|4105|11741
1700144400000|2023-11-16 14:20:00|4110|4106|4101|4097|4110|4106|4100|4097|21033
1700144700000|2023-11-16 14:25:00|4102|4098|4104|4100|4110|4107|4091|4085|79845
1700145000000|2023-11-16 14:30:00|4101|4099|4138|4137|4143|4142|4083|4082|2081518
1700145300000|2023-11-16 14:35:00|4137|4136|4165|4164|4171|4170|4125|4124|951613
1700145600000|2023-11-16 14:40:00|4164|4163|4185|4184|4193|4192|4158|4157|740396
1700145900000|2023-11-16 14:45:00|4184|4183|4178|4177|4185|4184|4166|4165|614119
1700146200000|2023-11-16 14:50:00|4177|4176|4196|4195|4200|4199|4175|4174|511197
1700146500000|2023-11-16 14:55:00|4197|4196|4188|4187|4208|4207|4181|4180|728840
1700146800000|2023-11-16 15:00:00|4189|4188|4214|4213|4214|4213|4184|4183|491334
1700147100000|2023-11-16 15:05:00|4215|4214|4246|4245|4246|4245|4211|4210|1094735
1700147400000|2023-11-16 15:10:00|4245|4244|4256|4255|4259|4258|4229|4228|1220776
1700147700000|2023-11-16 15:15:00|4255|4254|4232|4231|4256|4255|4230|4230|788279
1700148000000|2023-11-16 15:20:00|4231|4230|4227|4226|4244|4243|4221|4220|836557
1700148300000|2023-11-16 15:25:00|4226|4225|4208|4207|4226|4225|4205|4204|494568
1700148600000|2023-11-16 15:30:00|4207|4206|4185|4184|4213|4212|4184|4183|676322
1700148900000|2023-11-16 15:35:00|4186|4185|4185|4184|4194|4193|4183|4182|394825
1700149200000|2023-11-16 15:40:00|4184|4183|4185|4184|4199|4198|4184|4183|396108
1700149500000|2023-11-16 15:45:00|4186|4185|4200|4199|4205|4204|4184|4183|271826
1700149800000|2023-11-16 15:50:00|4199|4198|4194|4193|4199|4198|4185|4184|288603
1700150100000|2023-11-16 15:55:00|4195|4194|4211|4210|4213|4212|4195|4194|346680
1700150400000|2023-11-16 16:00:00|4212|4211|4205|4204|4212|4211|4193|4192|208580
1700150700000|2023-11-16 16:05:00|4204|4203|4193|4192|4204|4203|4189|4188|258301
1700151000000|2023-11-16 16:10:00|4194|4193|4198|4197|4199|4198|4189|4188|196263
1700151300000|2023-11-16 16:15:00|4197|4196|4185|4184|4200|4199|4184|4183|304392
1700151600000|2023-11-16 16:20:00|4186|4185|4185|4184|4190|4189|4184|4183|230487
1700151900000|2023-11-16 16:25:00|4186|4185|4189|4188|4192|4191|4183|4182|265421
1700152200000|2023-11-16 16:30:00|4190|4189|4187|4186|4192|4191|4183|4182|280223
1700152500000|2023-11-16 16:35:00|4186|4185|4186|4185|4190|4189|4181|4180|405226
1700152800000|2023-11-16 16:40:00|4187|4186|4188|4187|4190|4189|4184|4183|173269
1700153100000|2023-11-16 16:45:00|4189|4188|4200|4199|4200|4199|4188|4187|187968
1700153400000|2023-11-16 16:50:00|4199|4198|4208|4207|4209|4208|4197|4196|256337
1700153700000|2023-11-16 16:55:00|4207|4206|4214|4213|4219|4218|4203|4202|194514
1700154000000|2023-11-16 17:00:00|4213|4212|4211|4210|4216|4215|4210|4209|175234
1700154300000|2023-11-16 17:05:00|4210|4209|4224|4223|4226|4225|4209|4208|246930
1700154600000|2023-11-16 17:10:00|4223|4222|4225|4224|4233|4232|4223|4222|248800
1700154900000|2023-11-16 17:15:00|4226|4225|4226|4225|4231|4230|4225|4224|148694
1700155200000|2023-11-16 17:20:00|4227|4226|4225|4224|4230|4229|4223|4222|173892
1700155500000|2023-11-16 17:25:00|4224|4223|4234|4233|4234|4233|4222|4221|185726
1700155800000|2023-11-16 17:30:00|4235|4234|4239|4238|4239|4238|4233|4232|191046
1700156100000|2023-11-16 17:35:00|4240|4239|4249|4248|4250|4249|4239|4239|297499
1700156400000|2023-11-16 17:40:00|4248|4247|4254|4253|4257|4256|4248|4247|537312
1700156700000|2023-11-16 17:45:00|4255|4254|4264|4263|4272|4271|4255|4254|538121
1700157000000|2023-11-16 17:50:00|4263|4262|4275|4274|4276|4275|4262|4261|483540
1700157300000|2023-11-16 17:55:00|4276|4275|4293|4292|4296|4295|4276|4275|740788
1700157600000|2023-11-16 18:00:00|4294|4293|4292|4291|4296|4295|4273|4272|518845
1700157900000|2023-11-16 18:05:00|4291|4290|4270|4269|4301|4300|4270|4269|788855
1700158200000|2023-11-16 18:10:00|4271|4270|4280|4279|4283|4282|4263|4262|425604
1700158500000|2023-11-16 18:15:00|4281|4280|4273|4272|4285|4284|4273|4272|252691
1700158800000|2023-11-16 18:20:00|4272|4271|4259|4258|4280|4279|4258|4257|358585
1700159100000|2023-11-16 18:25:00|4260|4259|4265|4265|4271|4270|4258|4257|246597
1700159400000|2023-11-16 18:30:00|4266|4264|4273|4272|4274|4273|4260|4259|259812
1700159700000|2023-11-16 18:35:00|4274|4273|4286|4285|4288|4287|4270|4269|337376
1700160000000|2023-11-16 18:40:00|4285|4284|4289|4288|4289|4288|4279|4278|257719
1700160300000|2023-11-16 18:45:00|4288|4287|4294|4293|4295|4294|4284|4283|470003
1700160600000|2023-11-16 18:50:00|4293|4292|4298|4297|4300|4300|4292|4291|439805
1700160900000|2023-11-16 18:55:00|4299|4298|4300|4299|4303|4302|4295|4294|441755
1700161200000|2023-11-16 19:00:00|4301|4300|4309|4308|4310|4309|4295|4294|300430
1700161500000|2023-11-16 19:05:00|4308|4307|4313|4312|4314|4313|4303|4302|291043
1700161800000|2023-11-16 19:10:00|4314|4313|4320|4319|4323|4322|4310|4309|501531
1700162100000|2023-11-16 19:15:00|4319|4318|4304|4303|4320|4319|4300|4299|335633
1700162400000|2023-11-16 19:20:00|4303|4302|4300|4299|4306|4305|4299|4298|165678
1700162700000|2023-11-16 19:25:00|4301|4300|4306|4305|4306|4305|4299|4298|201491
1700163000000|2023-11-16 19:30:00|4305|4304|4303|4302|4309|4308|4299|4298|258778
1700163300000|2023-11-16 19:35:00|4304|4303|4310|4309|4321|4320|4304|4303|314453
1700163600000|2023-11-16 19:40:00|4311|4310|4313|4312|4314|4313|4306|4305|174689
1700163900000|2023-11-16 19:45:00|4314|4313|4324|4323|4325|4324|4313|4312|303103
1700164200000|2023-11-16 19:50:00|4325|4324|4310|4309|4330|4329|4309|4309|324843
1700164500000|2023-11-16 19:55:00|4311|4310|4315|4314|4319|4318|4310|4309|267498
1700164800000|2023-11-16 20:00:00|4314|4313|4312|4311|4315|4314|4309|4308|410605
1700165100000|2023-11-16 20:05:00|4311|4310|4312|4311|4318|4317|4310|4309|319680
1700165400000|2023-11-16 20:10:00|4311|4310|4307|4306|4315|4314|4307|4306|252016
1700165700000|2023-11-16 20:15:00|4308|4307|4311|4310|4315|4314|4308|4307|267359
1700166000000|2023-11-16 20:20:00|4312|4311|4317|4316|4321|4320|4310|4309|350760
1700166300000|2023-11-16 20:25:00|4318|4317|4313|4312|4319|4318|4313|4312|325273
1700166600000|2023-11-16 20:30:00|4314|4313|4318|4317|4318|4317|4310|4309|278431
1700166900000|2023-11-16 20:35:00|4319|4318|4328|4327|4328|4327|4318|4317|460775
1700167200000|2023-11-16 20:40:00|4327|4326|4326|4325|4328|4327|4323|4322|467583
1700167500000|2023-11-16 20:45:00|4327|4326|4317|4316|4338|4337|4317|4316|894500
1700167800000|2023-11-16 20:50:00|4316|4315|4324|4323|4325|4324|4313|4312|1101580
1700168100000|2023-11-16 20:55:00|4325|4324|4335|4334|4340|4339|4324|4323|3105407
1700168400000|2023-11-16 21:00:00|4336|4330|4326|4323|4340|4333|4323|4320|26347
1700168700000|2023-11-16 21:05:00|4325|4326|4326|4324|4333|4330|4324|4323|17229
1700169000000|2023-11-16 21:10:00|4327|4325|4326|4323|4328|4326|4326|4323|11679
1700169300000|2023-11-16 21:15:00|4325|4322|4326|4324|4330|4325|4319|4318|9272
1700169600000|2023-11-16 21:20:00|4328|4326|4332|4330|4335|4330|4328|4326|2364
1700169900000|2023-11-16 21:25:00|4331|4328|4330|4330|4332|4331|4330|4328|10785
1700170200000|2023-11-16 21:30:00|4329|4328|4328|4327|4329|4328|4328|4327|3982
1700170500000|2023-11-16 21:35:00|4327|4326|4325|4323|4327|4326|4325|4323|9437
1700170800000|2023-11-16 21:40:00|4326|4324|4327|4325|4327|4326|4326|4324|5385
1700171100000|2023-11-16 21:45:00|4326|4324|4327|4326|4327|4326|4326|4324|2766
1700171400000|2023-11-16 21:50:00|4326|4325|4326|4325|4327|4326|4326|4324|4803
1700171700000|2023-11-16 21:55:00|||||||||1037
1700172000000|2023-11-16 22:00:00|4327||4326||4327||4326||3838
1700172300000|2023-11-16 22:05:00|||||||||625
1700172600000|2023-11-16 22:10:00|||||||||326
1700172900000|2023-11-16 22:15:00|4325|4324|4321|4320|4325|4325|4321|4320|25581
1700173200000|2023-11-16 22:20:00|4322||4322||4322||4322||1725
1700173500000|2023-11-16 22:25:00|4320|4319|4320|4319|4320|4319|4320|4319|5421
1700173800000|2023-11-16 22:30:00|4326|4317|4325|4317|4326|4317|4321|4317|1983
1700174100000|2023-11-16 22:35:00|4320||4325||4325||4320||508
1700174400000|2023-11-16 22:40:00|4326|4318|4328|4321|4329|4326|4326|4318|2440
1700174700000|2023-11-16 22:45:00|4327|4320|4326|4321|4327|4321|4326|4320|140
1700175000000|2023-11-16 22:50:00|||||||||3649
1700175300000|2023-11-16 22:55:00|4324||4326||4326||4323||240
1700175600000|2023-11-16 23:00:00||4320||4320||4320||4320|1152
1700175900000|2023-11-16 23:05:00|4323|4318|4323|4318|4323|4318|4323|4318|554
1700176200000|2023-11-16 23:10:00||4320||4320||4320||4320|77
1700176500000|2023-11-16 23:15:00|||||||||21
1700176800000|2023-11-16 23:20:00|||||||||114
1700177100000|2023-11-16 23:25:00|4325|4318|4325|4323|4325|4323|4325|4318|4225
1700177400000|2023-11-16 23:30:00|4326||4327||4327||4326||1631
1700177700000|2023-11-16 23:35:00|4326|4318|4327|4318|4327|4319|4322|4318|889
1700178000000|2023-11-16 23:40:00|4320|4322|4325|4318|4327|4322|4320|4318|3594
1700178600000|2023-11-16 23:50:00|4324|4319|4324|4319|4324|4322|4324|4319|383
1700178900000|2023-11-16 23:55:00|||||||||360
1700179200000|2023-11-17 00:00:00|4321||4321||4321||4321||94
1700179500000|2023-11-17 00:05:00|4320|4318|4324|4322|4324|4322|4320|4318|286
1700179800000|2023-11-17 00:10:00|4323|4320|4323|4320|4323|4320|4323|4320|2384
1700180100000|2023-11-17 00:15:00||4319||4319||4319||4319|1469
1700180400000|2023-11-17 00:20:00|4319|4318|4320|4318|4323|4319|4319|4318|2653
1700180700000|2023-11-17 00:25:00|4322|4316|4322|4316|4323|4322|4322|4316|3359
1700181000000|2023-11-17 00:30:00|4321|4317|4323|4317|4323|4317|4319|4317|690
1700181300000|2023-11-17 00:35:00|4324|4318|4325|4318|4325|4322|4324|4318|918
1700181600000|2023-11-17 00:40:00||4320||4320||4320||4320|1249
1700181900000|2023-11-17 00:45:00|4321|4318|4325|4318|4325|4318|4321|4318|601
1700182200000|2023-11-17 00:50:00|4327|4320|4327|4318|4327|4320|4327|4318|3027
1700182500000|2023-11-17 00:55:00|4328|4323|4327|4323|4328|4325|4327|4323|1472
1700211600000|2023-11-17 09:00:00|4323|4312|4320|4315|4323|4315|4320|4302|1239
1700211900000|2023-11-17 09:05:00|4323|4317|4323|4311|4323|4320|4318|4308|1622
1700212200000|2023-11-17 09:10:00|4322||4319||4322||4319||164
1700212500000|2023-11-17 09:15:00|||||||||403
1700212800000|2023-11-17 09:20:00|4315|4306|4315|4302|4315|4306|4312|4302|1144
1700213100000|2023-11-17 09:25:00|4314|4303|4315|4305|4315|4305|4314|4303|441
1700213400000|2023-11-17 09:30:00||4304||4306||4306||4304|1123
1700213700000|2023-11-17 09:35:00|4314|4302|4311|4304|4315|4304|4311|4302|369
1700214000000|2023-11-17 09:40:00|4314|4310|4309|4304|4314|4310|4309|4303|490
1700214300000|2023-11-17 09:45:00|4310|4305|4310|4302|4310|4305|4310|4302|535
1700214600000|2023-11-17 09:50:00|4312|4310|4315|4305|4315|4310|4307|4302|5646
1700214900000|2023-11-17 09:55:00|4314|4306|4315|4306|4315|4308|4314|4306|470
1700215200000|2023-11-17 10:00:00|4314|4308|4315|4306|4315|4308|4314|4305|282
1700215500000|2023-11-17 10:05:00||4307||4308||4310||4306|303
1700215800000|2023-11-17 10:10:00||4310||4310||4313||4307|524
1700216100000|2023-11-17 10:15:00|4313|4313|4313|4310|4313|4313|4313|4310|128
1700216400000|2023-11-17 10:20:00|4318|4311|4319|4315|4319|4315|4318|4311|616
1700216700000|2023-11-17 10:25:00|4315|4313|4319|4315|4319|4315|4314|4308|2433
1700217000000|2023-11-17 10:30:00|4318|4314|4319|4313|4319|4315|4318|4312|1956
1700217300000|2023-11-17 10:35:00|4318||4316||4318||4315||274
1700217600000|2023-11-17 10:40:00|4315|4312|4315|4310|4315|4312|4314|4310|479
1700217900000|2023-11-17 10:45:00|4314|4312|4316|4310|4316|4312|4314|4310|564
1700218200000|2023-11-17 10:50:00|4314|4311|4318|4310|4318|4314|4314|4310|667
1700218500000|2023-11-17 10:55:00|4316|4312|4318|4311|4318|4315|4316|4310|577
1700218800000|2023-11-17 11:00:00|4316||4315||4316||4312||493
1700219100000|2023-11-17 11:05:00|||||||||469
1700219400000|2023-11-17 11:10:00||4310||4307||4312||4307|1115
1700219700000|2023-11-17 11:15:00|4314||4310||4315||4308||3988
1700220000000|2023-11-17 11:20:00|4309|4305|4310|4305|4310|4305|4309|4305|2877
1700220300000|2023-11-17 11:25:00|4309|4304|4305|4303|4309|4304|4303|4300|10480
1700220600000|2023-11-17 11:30:00|4308|4304|4310|4304|4310|4304|4308|4304|1980
1700220900000|2023-11-17 11:35:00|||||||||122
1700221200000|2023-11-17 11:40:00|4314|4307|4314|4307|4314|4308|4314|4307|1308
1700221500000|2023-11-17 11:45:00|4313|4309|4316|4314|4318|4314|4313|4309|442
1700221800000|2023-11-17 11:50:00|4318|4315|4318|4315|4318|4316|4318|4315|3597
1700222100000|2023-11-17 11:55:00||4316||4314||4317||4314|5420
1700222400000|2023-11-17 12:00:00|4315|4311|4318|4312|4318|4316|4315|4310|4827
1700222700000|2023-11-17 12:05:00|4319|4311|4322|4319|4322|4319|4319|4311|4506
1700223000000|2023-11-17 12:10:00|4323|4320|4320|4317|4325|4323|4320|4315|6627
1700223300000|2023-11-17 12:15:00||4318||4318||4318||4318|1759
1700223600000|2023-11-17 12:20:00|4324|4319|4326|4319|4327|4320|4324|4318|5295
1700223900000|2023-11-17 12:25:00|4320|4320|4326|4320|4326|4320|4320|4320|486
1700224200000|2023-11-17 12:30:00|4327|4323|4322|4319|4327|4323|4320|4318|3010
1700224500000|2023-11-17 12:35:00|4323|4318|4327|4323|4327|4324|4323|4318|4134
1700224800000|2023-11-17 12:40:00|4329|4324|4329|4324|4329|4324|4329|4324|6438
1700225100000|2023-11-17 12:45:00|4330|4325|4334|4326|4334|4332|4329|4324|10380
1700225400000|2023-11-17 12:50:00|4333|4330|4334|4330|4334|4330|4332|4328|376
1700225700000|2023-11-17 12:55:00|4332|4328|4333|4326|4334|4329|4330|4326|1318
1700226000000|2023-11-17 13:00:00|4332|4329|4331|4326|4333|4329|4331|4326|972
1700226300000|2023-11-17 13:05:00|4333||4332||4333||4331||424
1700226600000|2023-11-17 13:10:00|4333|4329|4334|4326|4334|4332|4333|4326|6409
1700226900000|2023-11-17 13:15:00|4331|4328|4331|4327|4331|4329|4329|4327|1737
1700227200000|2023-11-17 13:20:00|4329|4326|4333|4327|4333|4330|4329|4326|1377
1700227500000|2023-11-17 13:25:00|4332|4330|4333|4327|4333|4331|4332|4327|1107
1700227800000|2023-11-17 13:30:00|||||||||534
1700228100000|2023-11-17 13:35:00|4330|4326|4325|4322|4333|4326|4324|4322|6674
1700228400000|2023-11-17 13:40:00|4322|4320|4322|4311|4322|4320|4312|4311|13242
1700228700000|2023-11-17 13:45:00|4320|4314|4320|4315|4322|4317|4319|4314|1794
1700229000000|2023-11-17 13:50:00|4319|4314|4317|4312|4320|4318|4317|4312|6523
1700229300000|2023-11-17 13:55:00|4315|4313|4312|4310|4315|4313|4310|4309|6259
1700229600000|2023-11-17 14:00:00|4315|4311|4315|4313|4315|4313|4312|4310|2398
1700229900000|2023-11-17 14:05:00|4314|4312|4313|4310|4314|4312|4313|4310|4631
1700230200000|2023-11-17 14:10:00|4311|4311|4310|4306|4313|4311|4308|4306|11696
1700230500000|2023-11-17 14:15:00|4308|4307|4311|4306|4313|4310|4306|4305|5898
1700230800000|2023-11-17 14:20:00|4308|4307|4311|4307|4313|4308|4307|4306|2380
1700231100000|2023-11-17 14:25:00|4305|4305|4306|4291|4315|4310|4290|4287|53578
1700231400000|2023-11-17 14:30:00|4300|4292|4284|4283|4305|4304|4278|4277|760532
1700231700000|2023-11-17 14:35:00|4285|4284|4273|4272|4301|4300|4272|4272|678614
1700232000000|2023-11-17 14:40:00|4272|4271|4275|4274|4291|4290|4268|4267|512985
1700232300000|2023-11-17 14:45:00|4274|4273|4282|4281|4287|4286|4256|4255|620332
1700232600000|2023-11-17 14:50:00|4281|4280|4281|4280|4289|4288|4277|4276|304342
1700232900000|2023-11-17 14:55:00|4282|4281|4302|4301|4306|4305|4281|4281|359762
1700233200000|2023-11-17 15:00:00|4303|4302|4301|4300|4312|4311|4297|4296|412067
1700233500000|2023-11-17 15:05:00|4300|4299|4298|4297|4310|4309|4297|4296|293530
1700233800000|2023-11-17 15:10:00|4299|4298|4300|4299|4300|4299|4291|4290|282603
1700234100000|2023-11-17 15:15:00|4301|4300|4291|4290|4302|4301|4289|4288|242917
1700234400000|2023-11-17 15:20:00|4290|4289|4286|4285|4292|4291|4278|4277|255542
1700234700000|2023-11-17 15:25:00|4285|4284|4290|4289|4292|4291|4283|4282|148039
1700235000000|2023-11-17 15:30:00|4291|4290|4282|4281|4296|4295|4275|4274|484043
1700235300000|2023-11-17 15:35:00|4281|4280|4288|4287|4291|4290|4280|4279|254987
1700235600000|2023-11-17 15:40:00|4289|4288|4280|4279|4292|4291|4278|4277|201346
1700235900000|2023-11-17 15:45:00|4279|4278|4273|4272|4280|4279|4267|4266|316046
1700236200000|2023-11-17 15:50:00|4274|4273|4276|4275|4277|4276|4270|4269|263272
1700236500000|2023-11-17 15:55:00|4277|4276|4277|4276|4283|4282|4275|4274|253118
1700236800000|2023-11-17 16:00:00|4276|4275|4279|4278|4281|4280|4273|4272|168336
1700237100000|2023-11-17 16:05:00|4278|4277|4282|4281|4282|4281|4273|4272|196537
1700237400000|2023-11-17 16:10:00|4283|4282|4280|4279|4286|4285|4279|4278|215868
1700237700000|2023-11-17 16:15:00|4281|4280|4285|4284|4285|4284|4278|4277|153588
1700238000000|2023-11-17 16:20:00|4286|4285|4294|4293|4301|4300|4286|4285|397320
1700238300000|2023-11-17 16:25:00|4295|4294|4292|4291|4296|4295|4287|4286|228378
1700238600000|2023-11-17 16:30:00|4293|4292|4297|4296|4298|4297|4288|4287|149254
1700238900000|2023-11-17 16:35:00|4298|4297|4299|4298|4300|4299|4293|4292|187894
1700239200000|2023-11-17 16:40:00|4300|4299|4308|4307|4308|4307|4299|4298|187147
1700239500000|2023-11-17 16:45:00|4309|4308|4311|4310|4312|4311|4306|4305|182846
1700239800000|2023-11-17 16:50:00|4310|4309|4313|4312|4315|4314|4307|4306|218599
1700240100000|2023-11-17 16:55:00|4312|4311|4316|4315|4317|4316|4310|4309|161928
1700240400000|2023-11-17 17:00:00|4315|4314|4319|4318|4322|4321|4315|4314|262368
1700240700000|2023-11-17 17:05:00|4320|4319|4314|4313|4323|4322|4314|4313|166594
1700241000000|2023-11-17 17:10:00|4315|4314|4315|4314|4319|4318|4312|4311|123960
1700241300000|2023-11-17 17:15:00|4314|4313|4317|4316|4321|4320|4314|4313|122488
1700241600000|2023-11-17 17:20:00|4316|4315|4314|4313|4316|4315|4309|4308|188662
1700241900000|2023-11-17 17:25:00|4313|4312|4314|4314|4316|4315|4311|4310|99573
1700242200000|2023-11-17 17:30:00|4313|4313|4316|4315|4317|4316|4311|4310|83727
1700242500000|2023-11-17 17:35:00|4315|4314|4321|4320|4322|4321|4315|4314|129970
1700242800000|2023-11-17 17:40:00|4322|4321|4328|4327|4328|4327|4322|4321|213350
1700243100000|2023-11-17 17:45:00|4329|4328|4326|4325|4332|4331|4323|4322|201852
1700243400000|2023-11-17 17:50:00|4327|4326|4324|4323|4328|4327|4323|4322|69827
1700243700000|2023-11-17 17:55:00|4325|4324|4327|4326|4327|4326|4323|4322|108592
1700244000000|2023-11-17 18:00:00|4328|4327|4329|4328|4332|4331|4325|4324|124180
1700244300000|2023-11-17 18:05:00|4328|4327|4330|4329|4332|4331|4325|4324|123799
1700244600000|2023-11-17 18:10:00|4331|4330|4327|4326|4332|4331|4326|4325|144665
1700244900000|2023-11-17 18:15:00|4326|4325|4324|4323|4329|4328|4320|4319|131292
1700245200000|2023-11-17 18:20:00|4325|4324|4317|4317|4325|4324|4317|4316|81619
1700245500000|2023-11-17 18:25:00|4318|4316|4318|4317|4320|4319|4315|4314|114886
1700245800000|2023-11-17 18:30:00|4317|4316|4321|4320|4321|4320|4317|4316|86331
1700246100000|2023-11-17 18:35:00|4322|4321|4324|4323|4325|4324|4317|4316|116408
1700246400000|2023-11-17 18:40:00|4325|4324|4328|4327|4329|4328|4324|4323|105995
1700246700000|2023-11-17 18:45:00|4327|4326|4327|4326|4329|4328|4324|4324|109456
1700247000000|2023-11-17 18:50:00|4328|4327|4328|4327|4329|4328|4325|4324|100899
1700247300000|2023-11-17 18:55:00|4329|4328|4331|4330|4331|4330|4329|4328|98313
1700247600000|2023-11-17 19:00:00|4330|4329|4342|4341|4342|4341|4330|4329|355541
1700247900000|2023-11-17 19:05:00|4341|4340|4344|4343|4347|4346|4341|4340|216561
1700248200000|2023-11-17 19:10:00|4345|4344|4340|4339|4346|4345|4338|4337|153265
1700248500000|2023-11-17 19:15:00|4341|4340|4346|4345|4347|4346|4341|4340|145511
1700248800000|2023-11-17 19:20:00|4345|4344|4345|4344|4345|4344|4343|4342|178011
1700249100000|2023-11-17 19:25:00|4346|4345|4348|4348|4351|4350|4346|4345|228319
1700249400000|2023-11-17 19:30:00|4349|4349|4350|4349|4352|4351|4349|4348|125628
1700249700000|2023-11-17 19:35:00|4351|4350|4348|4347|4354|4353|4346|4345|233025
1700250000000|2023-11-17 19:40:00|4347|4346|4345|4344|4347|4346|4344|4343|114020
1700250300000|2023-11-17 19:45:00|4346|4345|4342|4341|4346|4345|4339|4339|246839
1700250600000|2023-11-17 19:50:00|4343|4342|4345|4344|4346|4345|4343|4342|92385
1700250900000|2023-11-17 19:55:00|4346|4345|4351|4350|4352|4351|4346|4345|230057
1700251200000|2023-11-17 20:00:00|4352|4351|4359|4358|4359|4358|4351|4350|357105
1700251500000|2023-11-17 20:05:00|4358|4359|4360|4359|4362|4361|4358|4358|283185
1700251800000|2023-11-17 20:10:00|4361|4360|4368|4367|4369|4368|4361|4360|256648
1700252100000|2023-11-17 20:15:00|4367|4366|4365|4364|4367|4366|4363|4362|175145
1700252400000|2023-11-17 20:20:00|4364|4363|4368|4367|4371|4370|4362|4361|213210
1700252700000|2023-11-17 20:25:00|4367|4366|4365|4364|4370|4369|4363|4362|336118
1700253000000|2023-11-17 20:30:00|4364|4363|4360|4359|4364|4363|4353|4352|351003
1700253300000|2023-11-17 20:35:00|4361|4360|4360|4359|4365|4364|4360|4359|315481
1700253600000|2023-11-17 20:40:00|4361|4360|4357|4356|4361|4360|4357|4356|287539
1700253900000|2023-11-17 20:45:00|4356|4355|4366|4365|4366|4365|4356|4355|634031
1700254200000|2023-11-17 20:50:00|4365|4364|4370|4369|4371|4370|4363|4362|1125252
1700254500000|2023-11-17 20:55:00|4372|4371|4381|4380|4381|4380|4369|4368|2124504
1700254800000|2023-11-17 21:00:00|4380|4369|4380|4379|4383|4380|4378|4369|24130
1700255100000|2023-11-17 21:05:00|4379|4376|4377|4376|4379|4376|4377|4376|384
1700255400000|2023-11-17 21:10:00|4374|4375|4372|4362|4375|4375|4362|4356|17611
1700255700000|2023-11-17 21:15:00|4373|4364|4374|4368|4375|4369|4366|4364|6326394
1700256000000|2023-11-17 21:20:00|4375|4369|4375|4372|4375|4372|4374|4368|0
1700256300000|2023-11-17 21:25:00|4377|4371|4373|4369|4377|4372|4373|4369|0
1700256600000|2023-11-17 21:30:00|4374|4370|4374|4369|4374|4370|4373|4369|0
1700256900000|2023-11-17 21:35:00||4370||4369||4370||4369|0
1700257200000|2023-11-17 21:40:00|4372||4372||4372||4372||9
1700257500000|2023-11-17 21:45:00|4371|4369|4370|4368|4371|4369|4370|4365|1078
1700257800000|2023-11-17 21:50:00|||||||||605
1700258100000|2023-11-17 21:55:00||4369||4367||4369||4366|725
1700470800000|2023-11-20 09:00:00|4363|4345|4360|4350|4371|4355|4345|4340|6410
1700471100000|2023-11-20 09:05:00|4359|4357|4357|4350|4359|4357|4356|4350|5122
1700471400000|2023-11-20 09:10:00|4360|4351|4360|4350|4360|4351|4360|4350|1208
1700471700000|2023-11-20 09:15:00|4363|4352|4364|4352|4365|4352|4363|4350|1212
1700472000000|2023-11-20 09:20:00||4350||4355||4355||4350|671
1700472300000|2023-11-20 09:25:00||4353||4354||4356||4350|304
1700472600000|2023-11-20 09:30:00|4360|4350|4365|4358|4365|4359|4360|4350|2679
1700472900000|2023-11-20 09:35:00|4364|4356|4360|4356|4364|4360|4360|4356|2261
1700473200000|2023-11-20 09:40:00|||||||||288
1700473500000|2023-11-20 09:45:00|4362||4364||4364||4362||1403
1700473800000|2023-11-20 09:50:00|||||||||67
1700474100000|2023-11-20 09:55:00|4365|4359|4369|4360|4369|4365|4365|4359|1197
1700474400000|2023-11-20 10:00:00|4368|4359|4373|4365|4375|4369|4368|4359|4413
1700474700000|2023-11-20 10:05:00||4370||4364||4370||4364|661
1700475000000|2023-11-20 10:10:00|||||||||907
1700475300000|2023-11-20 10:15:00|4368|4365|4371|4364|4373|4367|4368|4364|297
1700475600000|2023-11-20 10:20:00|4373|4366|4370|4366|4373|4366|4366|4366|388
1700475900000|2023-11-20 10:25:00|4373|4364|4373|4363|4373|4364|4365|4362|1057
1700476200000|2023-11-20 10:30:00||4364||4364||4364||4364|442
1700476500000|2023-11-20 10:35:00|4375|4368|4375|4368|4375|4368|4375|4368|251
1700476800000|2023-11-20 10:40:00||4366||4367||4374||4366|682
1700477100000|2023-11-20 10:45:00|4374|4370|4375|4366|4375|4370|4374|4366|753
1700477400000|2023-11-20 10:50:00|4377|4368|4380|4366|4380|4369|4377|4366|807
1700477700000|2023-11-20 10:55:00|4379|4364|4380|4378|4380|4378|4378|4364|5197
1700478000000|2023-11-20 11:00:00|4383||4385||4385||4383||2141
1700478300000|2023-11-20 11:05:00|4384|4381|4385|4378|4385|4381|4384|4378|803
1700478600000|2023-11-20 11:10:00|4381||4381||4381||4381||1121
1700478900000|2023-11-20 11:15:00|4380||4380||4380||4380||1774
1700479200000|2023-11-20 11:20:00|4381||4381||4381||4381||2503
1700479500000|2023-11-20 11:25:00|||||||||2411
1700479800000|2023-11-20 11:30:00|4380||4380||4380||4380||173
1700480100000|2023-11-20 11:35:00|4379|4377|4379|4372|4379|4377|4379|4372|1185
1700480400000|2023-11-20 11:40:00|4375||4375||4377||4375||698
1700480700000|2023-11-20 11:45:00|4373||4375||4375||4373||495
1700481000000|2023-11-20 11:50:00|4372|4369|4375|4368|4375|4370|4372|4368|1791
1700481300000|2023-11-20 11:55:00|4371|4364|4371|4360|4371|4365|4371|4360|1262
1700481600000|2023-11-20 12:00:00|4366|4356|4372|4363|4372|4363|4366|4355|4831
1700481900000|2023-11-20 12:05:00|4373|4364|4373|4366|4373|4366|4370|4363|1422
1700482200000|2023-11-20 12:10:00|4375|4370|4374|4370|4375|4371|4373|4370|1374
1700482500000|2023-11-20 12:15:00|4375|4371|4375|4370|4375|4371|4374|4366|1460
1700482800000|2023-11-20 12:20:00||4372||4371||4372||4370|611
1700483100000|2023-11-20 12:25:00|4374|4370|4375|4366|4375|4370|4370|4366|3518
1700483400000|2023-11-20 12:30:00|4374|4368|4373|4368|4375|4368|4373|4366|3725
1700483700000|2023-11-20 12:35:00||4367||4366||4367||4366|1918
1700484000000|2023-11-20 12:40:00|4371|4367|4369|4366|4371|4367|4369|4366|2484
1700484300000|2023-11-20 12:45:00|4371|4367|4369|4365|4371|4368|4368|4365|4242
1700484600000|2023-11-20 12:50:00||4364||4364||4364||4364|168
1700484900000|2023-11-20 12:55:00|4370|4365|4370|4366|4370|4366|4368|4364|4984
1700485200000|2023-11-20 13:00:00|4371|4367|4370|4364|4371|4367|4370|4364|3901
1700485500000|2023-11-20 13:05:00|4367|4365|4370|4365|4370|4366|4367|4365|2281
1700485800000|2023-11-20 13:10:00|4369|4366|4365|4358|4369|4366|4361|4358|6250
1700486100000|2023-11-20 13:15:00||4361||4360||4361||4360|1223
1700486400000|2023-11-20 13:20:00|4363||4363||4363||4363||1096
1700486700000|2023-11-20 13:25:00|4360|4358|4354|4352|4363|4358|4353|4345|10331
1700487000000|2023-11-20 13:30:00|4353|4348|4355|4348|4355|4349|4348|4345|6561
1700487300000|2023-11-20 13:35:00|4351|4351|4355|4350|4355|4351|4351|4348|6005
1700487600000|2023-11-20 13:40:00||4354||4351||4354||4350|2950
1700487900000|2023-11-20 13:45:00|4351|4350|4351|4335|4351|4350|4340|4335|13673
1700488200000|2023-11-20 13:50:00|4348|4340|4351|4344|4351|4346|4348|4340|1974
1700488500000|2023-11-20 13:55:00|4350|4343|4351|4346|4351|4350|4348|4343|5400
1700488800000|2023-11-20 14:00:00|4354|4348|4361|4359|4365|4362|4354|4346|10470
1700489100000|2023-11-20 14:05:00|4360|4356|4363|4361|4363|4361|4360|4355|1644
1700489400000|2023-11-20 14:10:00|4362|4360|4364|4361|4364|4361|4362|4360|1699
1700489700000|2023-11-20 14:15:00|4363|4360|4362|4353|4364|4361|4357|4353|4108
1700490000000|2023-11-20 14:20:00|4361|4358|4362|4360|4362|4360|4361|4358|1156
1700490300000|2023-11-20 14:25:00|4356|4352|4378|4368|4378|4376|4352|4350|26212
1700490600000|2023-11-20 14:30:00|4376|4373|4419|4418|4424|4423|4376|4373|726400
1700490900000|2023-11-20 14:35:00|4420|4419|4403|4402|4420|4419|4401|4400|340986
1700491200000|2023-11-20 14:40:00|4402|4401|4445|4444|4445|4444|4400|4400|379262
1700491500000|2023-11-20 14:45:00|4444|4443|4430|4429|4445|4444|4424|4423|455079
1700491800000|2023-11-20 14:50:00|4431|4430|4462|4461|4463|4462|4429|4428|472421
1700492100000|2023-11-20 14:55:00|4463|4462|4473|4472|4474|4474|4448|4447|557217
1700492400000|2023-11-20 15:00:00|4472|4471|4467|4466|4472|4471|4455|4454|480468
1700492700000|2023-11-20 15:05:00|4468|4467|4454|4453|4470|4469|4449|4448|340725
1700493000000|2023-11-20 15:10:00|4455|4454|4448|4447|4462|4461|4444|4443|284321
1700493300000|2023-11-20 15:15:00|4449|4448|4446|4445|4449|4448|4439|4438|156815
1700493600000|2023-11-20 15:20:00|4445|4444|4421|4420|4447|4446|4421|4420|358563
1700493900000|2023-11-20 15:25:00|4420|4419|4414|4413|4421|4420|4410|4409|319379
1700494200000|2023-11-20 15:30:00|4413|4412|4416|4415|4418|4417|4409|4408|269464
1700494500000|2023-11-20 15:35:00|4417|4416|4416|4415|4421|4420|4414|4413|163576
1700494800000|2023-11-20 15:40:00|4415|4414|4416|4415|4419|4418|4409|4408|182326
1700495100000|2023-11-20 15:45:00|4417|4416|4433|4432|4434|4433|4415|4414|222386
1700495400000|2023-11-20 15:50:00|4432|4431|4445|4444|4448|4447|4432|4431|341007
1700495700000|2023-11-20 15:55:00|4444|4443|4452|4451|4457|4456|4441|4440|238761
1700496000000|2023-11-20 16:00:00|4451|4450|4458|4457|4458|4457|4449|4448|221620
1700496300000|2023-11-20 16:05:00|4457|4456|4450|4449|4457|4456|4448|4447|302125
1700496600000|2023-11-20 16:10:00|4449|4448|4451|4450|4455|4454|4446|4445|193918
1700496900000|2023-11-20 16:15:00|4450|4449|4450|4449|4453|4452|4445|4444|119303
1700497200000|2023-11-20 16:20:00|4449|4448|4456|4455|4460|4459|4445|4445|181609
1700497500000|2023-11-20 16:25:00|4455|4454|4456|4455|4458|4457|4449|4448|161299
1700497800000|2023-11-20 16:30:00|4455|4454|4451|4450|4456|4455|4449|4448|134964
1700498100000|2023-11-20 16:35:00|4450|4449|4462|4461|4462|4461|4450|4449|149547
1700498400000|2023-11-20 16:40:00|4463|4462|4456|4455|4465|4464|4453|4452|134608
1700498700000|2023-11-20 16:45:00|4455|4454|4453|4453|4455|4454|4449|4448|137458
1700499000000|2023-11-20 16:50:00|4454|4454|4454|4453|4461|4460|4452|4451|120165
1700499300000|2023-11-20 16:55:00|4455|4454|4451|4450|4456|4455|4451|4450|77924
1700499600000|2023-11-20 17:00:00|4450|4449|4451|4450|4452|4451|4449|4448|67463
1700499900000|2023-11-20 17:05:00|4450|4449|4452|4451|4455|4454|4450|4449|101980
1700500200000|2023-11-20 17:10:00|4453|4452|4455|4454|4456|4455|4453|4452|240699
1700500500000|2023-11-20 17:15:00|4454|4453|4454|4453|4455|4454|4453|4452|117319
1700500800000|2023-11-20 17:20:00|4453|4452|4455|4454|4456|4455|4451|4450|142324
1700501100000|2023-11-20 17:25:00|4456|4455|4454|4453|4456|4455|4452|4451|198327
1700501400000|2023-11-20 17:30:00|4453|4452|4452|4451|4454|4453|4449|4448|210054
1700501700000|2023-11-20 17:35:00|4453|4452|4453|4452|4455|4454|4451|4450|81579
1700502000000|2023-11-20 17:40:00|4454|4453|4451|4450|4454|4453|4450|4449|56255
1700502300000|2023-11-20 17:45:00|4450|4449|4441|4440|4450|4449|4440|4439|143346
1700502600000|2023-11-20 17:50:00|4442|4441|4440|4439|4443|4442|4439|4438|66008
1700502900000|2023-11-20 17:55:00|4439|4438|4436|4435|4439|4439|4435|4434|139123
1700503200000|2023-11-20 18:00:00|4435|4434|4454|4453|4455|4454|4433|4432|171302
1700503500000|2023-11-20 18:05:00|4453|4452|4455|4454|4456|4455|4451|4450|191305
1700503800000|2023-11-20 18:10:00|4456|4455|4446|4445|4456|4455|4442|4441|203450
1700504100000|2023-11-20 18:15:00|4445|4444|4451|4450|4452|4451|4442|4441|123631
1700504400000|2023-11-20 18:20:00|4450|4449|4455|4454|4455|4454|4446|4445|135460
1700504700000|2023-11-20 18:25:00|4456|4455|4457|4456|4460|4459|4454|4453|133583
1700505000000|2023-11-20 18:30:00|4456|4455|4457|4456|4458|4457|4452|4451|68711
1700505300000|2023-11-20 18:35:00|4456|4455|4446|4445|4456|4455|4446|4445|154106
1700505600000|2023-11-20 18:40:00|4447|4446|4453|4452|4453|4452|4446|4445|102374
1700505900000|2023-11-20 18:45:00|4452|4451|4456|4455|4457|4456|4448|4447|142806
1700506200000|2023-11-20 18:50:00|4457|4456|4453|4452|4457|4456|4450|4449|126298
1700506500000|2023-11-20 18:55:00|4454|4453|4456|4455|4459|4458|4454|4453|130419
1700506800000|2023-11-20 19:00:00|4457|4456|4467|4466|4467|4466|4455|4454|177194
1700507100000|2023-11-20 19:05:00|4466|4465|4471|4471|4475|4474|4466|4465|157382
1700507400000|2023-11-20 19:10:00|4472|4472|4471|4470|4474|4473|4468|4467|228221
1700507700000|2023-11-20 19:15:00|4472|4471|4477|4476|4479|4478|4472|4471|250280
1700508000000|2023-11-20 19:20:00|4478|4477|4481|4480|4481|4480|4477|4476|136766
1700508300000|2023-11-20 19:25:00|4482|4481|4479|4478|4483|4482|4477|4476|202979
1700508600000|2023-11-20 19:30:00|4478|4477|4481|4480|4482|4481|4478|4477|202399
1700508900000|2023-11-20 19:35:00|4480|4479|4478|4477|4481|4480|4474|4473|128691
1700509200000|2023-11-20 19:40:00|4479|4478|4476|4475|4480|4479|4476|4475|82634
1700509500000|2023-11-20 19:45:00|4477|4476|4478|4477|4480|4479|4475|4474|107942
1700509800000|2023-11-20 19:50:00|4479|4478|4480|4479|4485|4484|4476|4475|206559
1700510100000|2023-11-20 19:55:00|4481|4480|4480|4479|4482|4481|4478|4477|106328
1700510400000|2023-11-20 20:00:00|4479|4478|4484|4483|4484|4483|4479|4478|97302
1700510700000|2023-11-20 20:05:00|4483|4482|4490|4489|4491|4490|4483|4482|206001
1700511000000|2023-11-20 20:10:00|4489|4488|4489|4488|4493|4492|4484|4483|276102
1700511300000|2023-11-20 20:15:00|4488|4487|4490|4489|4491|4490|4485|4484|169867
1700511600000|2023-11-20 20:20:00|4489|4488|4479|4478|4489|4488|4479|4478|231161
1700511900000|2023-11-20 20:25:00|4478|4477|4485|4484|4485|4484|4478|4477|214062
1700512200000|2023-11-20 20:30:00|4484|4483|4483|4482|4488|4487|4481|4480|407308
1700512500000|2023-11-20 20:35:00|4482|4481|4483|4482|4483|4482|4480|4479|196027
1700512800000|2023-11-20 20:40:00|4484|4483|4485|4484|4486|4485|4484|4483|302424
1700513100000|2023-11-20 20:45:00|4484|4483|4479|4478|4485|4484|4479|4478|369339
1700513400000|2023-11-20 20:50:00|4477|4476|4479|4478|4481|4481|4474|4474|690035
1700513700000|2023-11-20 20:55:00|4480|4480|4474|4473|4481|4480|4467|4467|932641
1700514000000|2023-11-20 21:00:00|4476|4474|4473|4471|4476|4474|4473|4471|7141758
1700514300000|2023-11-20 21:05:00|4470|4469|4474|4469|4478|4473|4470|4469|4435
1700514600000|2023-11-20 21:10:00||4473||4473||4473||4473|484
1700514900000|2023-11-20 21:15:00|4475|4471|4474|4473|4475|4473|4474|4471|1017
1700515200000|2023-11-20 21:20:00|4478|4471|4474|4471|4478|4471|4474|4471|3973
1700515500000|2023-11-20 21:25:00|4473|4472|4471|4470|4474|4472|4471|4470|1049
1700515800000|2023-11-20 21:30:00|||||||||203
1700516100000|2023-11-20 21:35:00|4472|4471|4474|4470|4474|4471|4472|4470|1678
1700516400000|2023-11-20 21:40:00|||||||||120
1700516700000|2023-11-20 21:45:00|||||||||48
1700517000000|2023-11-20 21:50:00|4473|4468|4470|4468|4473|4468|4469|4465|1874
1700517300000|2023-11-20 21:55:00|4469||4470||4474||4469||1142
1700517600000|2023-11-20 22:00:00|4469||4469||4469||4469||258
1700517900000|2023-11-20 22:05:00|4472|4470|4472|4470|4472|4470|4471|4470|665
1700518200000|2023-11-20 22:10:00||4471||4468||4471||4468|151
1700518500000|2023-11-20 22:15:00|4469|4465|4469|4468|4469|4468|4468|4465|1346
1700518800000|2023-11-20 22:20:00|4472|4469|4472|4469|4472|4469|4472|4469|629
1700519100000|2023-11-20 22:25:00|4474|4470|4473|4470|4474|4471|4473|4470|163
1700519400000|2023-11-20 22:30:00|||||||||141
1700519700000|2023-11-20 22:35:00|||||||||124
1700520000000|2023-11-20 22:40:00|||||||||2
1700520300000|2023-11-20 22:45:00|||||||||86
1700520600000|2023-11-20 22:50:00||4472||4472||4472||4472|308
1700520900000|2023-11-20 22:55:00|4474||4474||4474||4474||191
1700521200000|2023-11-20 23:00:00|4473||4473||4473||4473||264
1700521500000|2023-11-20 23:05:00|||||||||1440
1700521800000|2023-11-20 23:10:00|4474||4474||4474||4474||191
1700522100000|2023-11-20 23:15:00|||||||||624
1700522400000|2023-11-20 23:20:00|||||||||19
1700522700000|2023-11-20 23:25:00|4473||4473||4473||4473||299
1700523000000|2023-11-20 23:30:00|4474||4474||4474||4474||136
1700523300000|2023-11-20 23:35:00|4478||4479||4479||4474||7833
1700523600000|2023-11-20 23:40:00|4477||4482||4482||4477||717
1700523900000|2023-11-20 23:45:00|4479|4473|4478|4473|4479|4473|4478|4473|169
1700524200000|2023-11-20 23:50:00|4479||4479||4479||4479||1
1700524500000|2023-11-20 23:55:00||4475||4475||4475||4475|28
1700524800000|2023-11-21 00:00:00|||||||||209
1700525100000|2023-11-21 00:05:00|4478||4478||4478||4478||141
1700525400000|2023-11-21 00:10:00|||||||||14
1700525700000|2023-11-21 00:15:00|4475|4473|4475|4473|4475|4473|4475|4473|2166
1700526000000|2023-11-21 00:20:00|4478|4475|4478|4473|4478|4475|4478|4473|565
1700526300000|2023-11-21 00:25:00|||||||||198
1700526600000|2023-11-21 00:30:00|4475||4475||4475||4475||262
1700526900000|2023-11-21 00:35:00|4477||4477||4477||4477||845
1700527200000|2023-11-21 00:40:00|||||||||1133
1700527500000|2023-11-21 00:45:00||4475||4475||4475||4475|95
1700527800000|2023-11-21 00:50:00|4475|4473|4475|4473|4475|4473|4475|4473|2504
1700528100000|2023-11-21 00:55:00|4477|4474|4485|4484|4485|4484|4477|4473|1970
1700557200000|2023-11-21 09:00:00|4474|4446|4470|4457|4477|4470|4468|4443|1866
1700557500000|2023-11-21 09:05:00|4469|4451|4470|4460|4470|4465|4469|4451|358
1700557800000|2023-11-21 09:10:00|4469|4469|4470|4460|4470|4469|4469|4460|5658
1700558100000|2023-11-21 09:15:00|||||||||7
1700558400000|2023-11-21 09:20:00|||||||||482
1700558700000|2023-11-21 09:25:00|4471|4469|4470|4460|4474|4469|4465|4460|3114
1700559000000|2023-11-21 09:30:00|4465||4465||4465||4465||327
1700559300000|2023-11-21 09:35:00|4464|4461|4464|4461|4464|4461|4464|4461|43
1700559600000|2023-11-21 09:40:00|||||||||437
1700559900000|2023-11-21 09:45:00|4462|4460|4462|4460|4462|4460|4462|4460|257
1700560200000|2023-11-21 09:50:00|4464||4464||4464||4464||911
1700560500000|2023-11-21 09:55:00||4462||4460||4462||4460|371
1700560800000|2023-11-21 10:00:00|4463|4455|4463|4455|4463|4460|4463|4455|319
1700561100000|2023-11-21 10:05:00|4466|4458|4468|4455|4468|4460|4460|4455|1204
1700561400000|2023-11-21 10:10:00|4460||4460||4460||4460||138
1700561700000|2023-11-21 10:15:00|4460|4454|4458|4455|4461|4456|4457|4454|0
1700562000000|2023-11-21 10:20:00|4461|4454|4460|4456|4461|4457|4460|4454|0
1700562300000|2023-11-21 10:25:00|4461|4457|4461|4457|4461|4457|4460|4457|0
1700562600000|2023-11-21 10:30:00|4462|4456|4465|4457|4466|4457|4460|4456|0
1700562900000|2023-11-21 10:35:00|4464||4464||4465||4464||108
1700563200000|2023-11-21 10:40:00|4466|4455|4464|4455|4466|4455|4462|4455|119
1700563500000|2023-11-21 10:45:00|4462||4466||4468||4462||375
1700563800000|2023-11-21 10:50:00|4464||4464||4468||4464||195
1700564100000|2023-11-21 10:55:00|4468|4463|4467|4455|4468|4463|4463|4455|1273
1700564400000|2023-11-21 11:00:00|4466||4465||4467||4465||302
1700564700000|2023-11-21 11:05:00|4463||4463||4463||4463||59
1700565000000|2023-11-21 11:10:00|||||||||85
1700565300000|2023-11-21 11:15:00|4461||4461||4461||4461||372
1700565600000|2023-11-21 11:20:00|||||||||11
1700565900000|2023-11-21 11:25:00|4459|4452|4459|4448|4461|4452|4455|4442|3261
1700566200000|2023-11-21 11:30:00||4450||4451||4451||4450|66
1700566500000|2023-11-21 11:35:00||4453||4451||4453||4451|627
1700566800000|2023-11-21 11:40:00|||||||||699
1700567100000|2023-11-21 11:45:00|4461|4453|4461|4451|4461|4453|4461|4451|1092
1700567400000|2023-11-21 11:50:00|4460|4452|4461|4453|4461|4456|4460|4452|752
1700567700000|2023-11-21 11:55:00|4460|4452|4456|4451|4461|4452|4455|4451|652
1700568000000|2023-11-21 12:00:00|4458|4452|4457|4451|4459|4457|4456|4451|1314
1700568300000|2023-11-21 12:05:00|4455|4453|4457|4451|4457|4454|4455|4451|1022
1700568600000|2023-11-21 12:10:00|4456||4459||4459||4456||546
1700568900000|2023-11-21 12:15:00|4458|4452|4459|4452|4459|4452|4458|4452|345
1700569200000|2023-11-21 12:20:00|4458|4454|4456|4455|4459|4455|4455|4454|1125
1700569500000|2023-11-21 12:25:00|4457|4454|4460|4455|4460|4455|4457|4454|2259
1700569800000|2023-11-21 12:30:00|4461|4456|4466|4456|4467|4456|4461|4455|2097
1700570100000|2023-11-21 12:35:00|4467|4463|4467|4455|4467|4463|4458|4455|1548
1700570400000|2023-11-21 12:40:00|4466|4456|4465|4455|4467|4456|4465|4455|672
1700570700000|2023-11-21 12:45:00|4466|4458|4462|4455|4466|4458|4462|4455|1517
1700571000000|2023-11-21 12:50:00|4463||4460||4463||4460||266
1700571300000|2023-11-21 12:55:00|4459|4458|4455|4450|4460|4458|4454|4450|3589
1700571600000|2023-11-21 13:00:00|4458|4451|4450|4445|4460|4452|4450|4445|12374
1700571900000|2023-11-21 13:05:00|4449|4443|4459|4442|4459|4445|4442|4436|9960
1700572200000|2023-11-21 13:10:00|4454|4444|4458|4444|4458|4447|4450|4442|1541
1700572500000|2023-11-21 13:15:00|4455|4446|4464|4448|4474|4465|4455|4446|6587
1700572800000|2023-11-21 13:20:00|4467|4452|4468|4452|4468|4454|4464|4451|1376
1700573100000|2023-11-21 13:25:00|4464|4456|4460|4452|4464|4456|4458|4450|832
1700573400000|2023-11-21 13:30:00|4456|4451|4459|4450|4462|4451|4453|4449|2083
1700573700000|2023-11-21 13:35:00|4455|4449|4439|4435|4455|4452|4439|4434|7898
1700574000000|2023-11-21 13:40:00|4440|4436|4445|4436|4460|4441|4439|4435|2473
1700574300000|2023-11-21 13:45:00|4448|4442|4444|4436|4449|4442|4444|4436|2098
1700574600000|2023-11-21 13:50:00|4448|4439|4440|4431|4448|4440|4435|4431|6401
1700574900000|2023-11-21 13:55:00|4439|4432|4439|4432|4439|4436|4436|4432|1716
1700575200000|2023-11-21 14:00:00|4438|4434|4434|4432|4438|4436|4433|4432|5655
1700575500000|2023-11-21 14:05:00|4432|4431|4441|4435|4443|4440|4432|4431|11740
1700575800000|2023-11-21 14:10:00|4440|4434|4439|4437|4446|4444|4439|4434|3196
1700576100000|2023-11-21 14:15:00|4437|4436|4440|4435|4443|4439|4435|4433|9139
1700576400000|2023-11-21 14:20:00|4441|4436|4443|4436|4443|4437|4436|4433|1045
1700576700000|2023-11-21 14:25:00|4442|4438|4460|4449|4464|4458|4438|4433|27092
1700577000000|2023-11-21 14:30:00|4456|4450|4434|4433|4467|4466|4434|4433|371357
1700577300000|2023-11-21 14:35:00|4435|4434|4430|4429|4445|4444|4426|4425|378193
1700577600000|2023-11-21 14:40:00|4429|4428|4432|4431|4433|4432|4419|4418|210168
1700577900000|2023-11-21 14:45:00|4433|4432|4422|4421|4438|4437|4421|4420|147905
1700578200000|2023-11-21 14:50:00|4421|4420|4427|4426|4430|4429|4419|4418|236780
1700578500000|2023-11-21 14:55:00|4426|4425|4395|4394|4436|4435|4394|4393|470726
1700578800000|2023-11-21 15:00:00|4394|4393|4389|4388|4406|4405|4382|4381|380337
1700579100000|2023-11-21 15:05:00|4388|4387|4380|4379|4389|4388|4374|4373|483889
1700579400000|2023-11-21 15:10:00|4379|4378|4393|4392|4394|4393|4375|4374|231587
1700579700000|2023-11-21 15:15:00|4392|4391|4384|4383|4399|4399|4377|4376|307087
1700580000000|2023-11-21 15:20:00|4383|4382|4367|4366|4385|4384|4366|4365|374840
1700580300000|2023-11-21 15:25:00|4366|4365|4378|4377|4381|4380|4364|4363|344124
1700580600000|2023-11-21 15:30:00|4377|4376|4387|4386|4391|4390|4375|4374|250536
1700580900000|2023-11-21 15:35:00|4388|4387|4391|4390|4400|4399|4388|4387|265778
1700581200000|2023-11-21 15:40:00|4392|4391|4380|4379|4394|4393|4380|4379|255093
1700581500000|2023-11-21 15:45:00|4381|4380|4377|4376|4386|4385|4377|4376|184384
1700581800000|2023-11-21 15:50:00|4378|4377|4362|4361|4378|4377|4362|4361|211870
1700582100000|2023-11-21 15:55:00|4361|4360|4368|4367|4371|4370|4358|4357|237262
1700582400000|2023-11-21 16:00:00|4367|4366|4373|4372|4375|4374|4365|4364|174480
1700582700000|2023-11-21 16:05:00|4374|4373|4367|4366|4374|4373|4362|4361|126297
1700583000000|2023-11-21 16:10:00|4366|4365|4368|4367|4372|4371|4363|4362|165422
1700583300000|2023-11-21 16:15:00|4369|4368|4375|4374|4375|4374|4363|4362|223606
1700583600000|2023-11-21 16:20:00|4374|4373|4385|4384|4387|4386|4374|4373|227098
1700583900000|2023-11-21 16:25:00|4386|4385|4389|4388|4395|4394|4385|4384|239575
1700584200000|2023-11-21 16:30:00|4388|4387|4365|4364|4388|4387|4365|4364|246262
1700584500000|2023-11-21 16:35:00|4366|4365|4364|4363|4370|4369|4362|4361|155280
1700584800000|2023-11-21 16:40:00|4363|4362|4362|4361|4366|4365|4356|4355|186549
1700585100000|2023-11-21 16:45:00|4361|4360|4362|4361|4362|4361|4354|4353|168050
1700585400000|2023-11-21 16:50:00|4361|4360|4373|4372|4377|4376|4360|4359|139082
1700585700000|2023-11-21 16:55:00|4372|4371|4366|4365|4376|4375|4362|4361|150705
1700586000000|2023-11-21 17:00:00|4365|4364|4365|4364|4369|4368|4361|4360|78532
1700586300000|2023-11-21 17:05:00|4366|4365|4366|4365|4367|4366|4360|4359|103911
1700586600000|2023-11-21 17:10:00|4365|4364|4362|4361|4366|4365|4362|4361|70759
1700586900000|2023-11-21 17:15:00|4363|4362|4367|4366|4368|4367|4361|4360|141176
1700587200000|2023-11-21 17:20:00|4366|4365|4369|4368|4371|4370|4362|4361|113619
1700587500000|2023-11-21 17:25:00|4368|4367|4369|4368|4371|4370|4367|4366|101540
1700587800000|2023-11-21 17:30:00|4368|4367|4361|4360|4369|4368|4359|4358|137354
1700588100000|2023-11-21 17:35:00|4360|4359|4362|4361|4364|4363|4358|4357|142056
1700588400000|2023-11-21 17:40:00|4363|4362|4358|4357|4364|4363|4358|4357|79656
1700588700000|2023-11-21 17:45:00|4357|4356|4368|4367|4369|4368|4357|4356|90063
1700589000000|2023-11-21 17:50:00|4369|4368|4367|4366|4371|4370|4367|4366|51897
1700589300000|2023-11-21 17:55:00|4368|4367|4366|4365|4368|4367|4365|4364|81058
1700589600000|2023-11-21 18:00:00|4367|4366|4352|4351|4367|4366|4349|4348|211645
1700589900000|2023-11-21 18:05:00|4351|4350|4363|4362|4363|4362|4351|4350|139859
1700590200000|2023-11-21 18:10:00|4364|4363|4353|4352|4364|4363|4352|4351|141613
1700590500000|2023-11-21 18:15:00|4352|4351|4351|4350|4354|4353|4347|4346|187524
1700590800000|2023-11-21 18:20:00|4352|4351|4347|4346|4352|4351|4346|4345|127331
1700591100000|2023-11-21 18:25:00|4348|4347|4355|4354|4356|4355|4346|4345|233780
1700591400000|2023-11-21 18:30:00|4354|4353|4356|4355|4357|4356|4351|4350|128260
1700591700000|2023-11-21 18:35:00|4355|4354|4352|4351|4356|4355|4351|4350|129973
1700592000000|2023-11-21 18:40:00|4351|4350|4352|4351|4356|4355|4349|4348|112530
1700592300000|2023-11-21 18:45:00|4353|4352|4344|4343|4354|4353|4339|4338|459822
1700592600000|2023-11-21 18:50:00|4343|4342|4343|4342|4348|4347|4343|4342|121210
1700592900000|2023-11-21 18:55:00|4342|4341|4335|4334|4342|4341|4331|4330|178663
1700593200000|2023-11-21 19:00:00|4334|4333|4344|4343|4351|4350|4334|4333|358384
1700593500000|2023-11-21 19:05:00|4343|4342|4337|4336|4343|4342|4332|4331|221145
1700593800000|2023-11-21 19:10:00|4336|4335|4345|4344|4345|4344|4336|4335|129999
1700594100000|2023-11-21 19:15:00|4346|4345|4340|4339|4349|4348|4339|4338|129125
1700594400000|2023-11-21 19:20:00|4339|4338|4344|4343|4344|4343|4337|4336|122699
1700594700000|2023-11-21 19:25:00|4343|4342|4345|4344|4346|4345|4340|4339|106047
1700595000000|2023-11-21 19:30:00|4344|4343|4346|4345|4348|4347|4341|4340|138653
1700595300000|2023-11-21 19:35:00|4347|4346|4350|4349|4351|4350|4346|4345|105724
1700595600000|2023-11-21 19:40:00|4351|4350|4354|4353|4356|4355|4349|4348|143658
1700595900000|2023-11-21 19:45:00|4355|4354|4356|4355|4359|4358|4354|4353|76137
1700596200000|2023-11-21 19:50:00|4355|4354|4356|4355|4356|4355|4350|4349|249407
1700596500000|2023-11-21 19:55:00|4355|4354|4359|4358|4361|4360|4355|4354|110122
1700596800000|2023-11-21 20:00:00|4360|4359|4358|4357|4364|4363|4356|4355|133696
1700597100000|2023-11-21 20:05:00|4359|4358|4351|4350|4359|4358|4351|4350|144723
1700597400000|2023-11-21 20:10:00|4350|4349|4354|4353|4356|4355|4350|4349|144977
1700597700000|2023-11-21 20:15:00|4355|4354|4356|4355|4357|4356|4352|4351|146020
1700598000000|2023-11-21 20:20:00|4357|4356|4356|4356|4362|4361|4356|4355|181404
1700598300000|2023-11-21 20:25:00|4357|4355|4360|4359|4360|4359|4354|4353|198400
1700598600000|2023-11-21 20:30:00|4361|4360|4361|4360|4364|4363|4357|4356|221000
1700598900000|2023-11-21 20:35:00|4362|4361|4362|4361|4365|4364|4358|4357|231700
1700599200000|2023-11-21 20:40:00|4361|4360|4359|4358|4361|4360|4356|4355|205384
1700599500000|2023-11-21 20:45:00|4360|4359|4365|4364|4365|4364|4358|4357|389896
1700599800000|2023-11-21 20:50:00|4366|4365|4364|4363|4371|4370|4364|4363|762337
1700600100000|2023-11-21 20:55:00|4365|4364|4364|4363|4368|4367|4359|4358|1367103
1700600400000|2023-11-21 21:00:00|4365|4362|4367|4364|4369|4366|4365|4362|4101701
1700600700000|2023-11-21 21:05:00|4366|4365|4364|4361|4367|4365|4364|4360|2152
1700601000000|2023-11-21 21:10:00|||||||||82
1700601300000|2023-11-21 21:15:00||4362||4361||4363||4361|209
1700601600000|2023-11-21 21:20:00|4366|4362|4373|4370|4373|4370|4360|4356|23886
1700601900000|2023-11-21 21:25:00|4376|4373|4366|4364|4376|4375|4366|4362|7171
1700602200000|2023-11-21 21:30:00|4368|4365|4373|4370|4375|4372|4368|4362|4155
1700602500000|2023-11-21 21:35:00|4372|4366|4350|4347|4373|4368|4350|4346|10537
1700602800000|2023-11-21 21:40:00|4355|4350|4365|4354|4365|4354|4352|4348|4395
1700603100000|2023-11-21 21:45:00|4364|4361|4363|4360|4365|4361|4362|4360|412
1700603400000|2023-11-21 21:50:00|4365|4361|4363|4361|4365|4361|4363|4361|225
1700603700000|2023-11-21 21:55:00|4362|4356|4362|4357|4362|4357|4362|4356|219
1700604000000|2023-11-21 22:00:00|4363|4360|4363|4360|4370|4362|4363|4360|1034
1700604300000|2023-11-21 22:05:00|4364|4362|4364|4362|4364|4362|4364|4362|273
1700604600000|2023-11-21 22:10:00|4362|4360|4362|4356|4362|4360|4362|4356|794
1700604900000|2023-11-21 22:15:00|4361||4361||4361||4361||191
1700605200000|2023-11-21 22:20:00|4362||4360||4362||4360||762
1700605500000|2023-11-21 22:25:00|4361||4364||4364||4361||857
1700605800000|2023-11-21 22:30:00|4360||4360||4360||4360||966
1700606100000|2023-11-21 22:35:00|4364||4362||4364||4362||536
1700606400000|2023-11-21 22:40:00|4358||4358||4358||4358||140
1700606700000|2023-11-21 22:45:00|4362|4357|4364|4356|4364|4362|4362|4356|254
1700607000000|2023-11-21 22:50:00|||||||||22
1700607300000|2023-11-21 22:55:00||4363||4360||4363||4360|290
1700607600000|2023-11-21 23:00:00||4356||4356||4356||4356|183
1700607900000|2023-11-21 23:05:00||4355||4355||4355||4355|482
1700608200000|2023-11-21 23:10:00|4360|4350|4360|4350|4360|4350|4360|4350|903
1700608500000|2023-11-21 23:15:00|4350|4348|4349|4348|4355|4349|4349|4348|593
1700608800000|2023-11-21 23:20:00|4360|4355|4350|4349|4360|4355|4350|4349|2290
1700609100000|2023-11-21 23:25:00|4346|4348|4346|4345|4346|4348|4346|4345|4443
1700609400000|2023-11-21 23:30:00|4350|4344|4350|4336|4350|4344|4339|4335|7308
1700609700000|2023-11-21 23:35:00||4339||4340||4340||4339|983
1700610000000|2023-11-21 23:40:00|4349|4341|4349|4341|4349|4341|4349|4341|107
1700610300000|2023-11-21 23:45:00|4343|4343|4349|4341|4349|4343|4343|4341|2083
1700610600000|2023-11-21 23:50:00|4345|4342|4347|4342|4347|4342|4343|4342|1005
1700610900000|2023-11-21 23:55:00|4349|4343|4345|4343|4349|4343|4343|4343|852
1700611200000|2023-11-22 00:00:00|4349||4349||4349||4349||535
1700611500000|2023-11-22 00:05:00|4345||4349||4349||4345||1761
1700611800000|2023-11-22 00:10:00|||||||||50
1700612100000|2023-11-22 00:15:00|4344||4344||4344||4344||126
1700612400000|2023-11-22 00:20:00|4347|4341|4347|4341|4347|4341|4347|4341|651
1700612700000|2023-11-22 00:25:00|4350|4344|4350|4344|4350|4344|4350|4344|308
1700613000000|2023-11-22 00:30:00|4344|4342|4344|4342|4344|4342|4344|4342|120
1700613600000|2023-11-22 00:40:00|4346|4341|4349|4341|4349|4341|4346|4341|660
1700614200000|2023-11-22 00:50:00|4348|4339|4348|4341|4348|4341|4348|4339|2321
1700614500000|2023-11-22 00:55:00|4349|4342|4349|4343|4349|4343|4349|4342|858
1700643600000|2023-11-22 09:00:00|4351|4342|4349|4342|4360|4342|4348|4342|1353
1700643900000|2023-11-22 09:05:00|4354|4343|4361|4355|4361|4355|4354|4343|1740
1700644200000|2023-11-22 09:10:00||4357||4355||4357||4355|1119
1700644500000|2023-11-22 09:15:00|||||||||5
1700644800000|2023-11-22 09:20:00|4359|4351|4359|4351|4360|4351|4355|4351|1018
1700645100000|2023-11-22 09:25:00|4358|4350|4360|4350|4360|4350|4358|4350|217
1700645400000|2023-11-22 09:30:00|4361|4355|4361|4355|4361|4355|4361|4355|391
1700645700000|2023-11-22 09:35:00|4360|4350|4360|4350|4360|4350|4360|4350|549
1700646000000|2023-11-22 09:40:00|4361|4355|4361|4355|4361|4355|4361|4355|217
1700646300000|2023-11-22 09:45:00|||||||||1
1700646600000|2023-11-22 09:50:00|4360||4360||4360||4360||132
1700646900000|2023-11-22 09:55:00|4359|4350|4361|4350|4361|4355|4359|4350|1537
1700647200000|2023-11-22 10:00:00|4360|4360|4360|4352|4361|4360|4355|4350|1245
1700647500000|2023-11-22 10:05:00|||||||||8
1700647800000|2023-11-22 10:10:00|4361|4360|4373|4362|4376|4362|4361|4360|6176
1700648100000|2023-11-22 10:15:00|4369|4367|4369|4362|4369|4367|4369|4362|147
1700648400000|2023-11-22 10:20:00|4368|4361|4368|4360|4369|4361|4368|4360|333
1700648700000|2023-11-22 10:25:00||4361||4360||4365||4360|216
1700649000000|2023-11-22 10:30:00|4372|4361|4370|4367|4374|4369|4369|4361|825
1700649300000|2023-11-22 10:35:00|4371||4373||4373||4371||327
1700649600000|2023-11-22 10:40:00|4372|4370|4380|4375|4384|4375|4372|4370|652
1700649900000|2023-11-22 10:45:00|4384|4377|4382|4374|4384|4377|4382|4374|765
1700650200000|2023-11-22 10:50:00|4384|4375|4380|4376|4384|4376|4380|4375|30
1700650500000|2023-11-22 10:55:00|4379||4380||4380||4379||1443
1700650800000|2023-11-22 11:00:00|4378|4378|4378|4375|4378|4379|4378|4375|2218
1700651100000|2023-11-22 11:05:00|4375|4374|4378|4373|4378|4374|4375|4372|885
1700651400000|2023-11-22 11:10:00|4380|4374|4380|4372|4380|4374|4380|4372|177
1700651700000|2023-11-22 11:15:00|4379|4374|4380|4374|4380|4374|4378|4374|165
1700652000000|2023-11-22 11:20:00|4379||4380||4380||4375||526
1700652300000|2023-11-22 11:25:00|4379|4375|4380|4376|4380|4376|4379|4375|3695
1700652600000|2023-11-22 11:30:00|4376|4374|4377|4368|4380|4376|4372|4368|4484
1700652900000|2023-11-22 11:35:00|4378|4367|4378|4368|4378|4368|4368|4367|1714
1700653200000|2023-11-22 11:40:00|4380|4370|4375|4370|4380|4370|4375|4370|553
1700653500000|2023-11-22 11:45:00|4374||4374||4374||4374||149
1700653800000|2023-11-22 11:50:00||4371||4370||4371||4370|230
1700654100000|2023-11-22 11:55:00|||||||||217
1700654400000|2023-11-22 12:00:00|4373|4371|4375|4370|4375|4373|4373|4370|5915
1700654700000|2023-11-22 12:05:00|4378|4371|4376|4373|4380|4375|4376|4370|1138
1700655000000|2023-11-22 12:10:00|4380|4375|4379|4376|4380|4376|4379|4375|1821
1700655300000|2023-11-22 12:15:00|4380|4377|4380|4376|4380|4378|4380|4376|2443
1700655600000|2023-11-22 12:20:00|4381|4378|4381|4376|4381|4380|4380|4376|7554
1700655900000|2023-11-22 12:25:00|4380|4377|4370|4363|4381|4377|4364|4360|10521
1700656200000|2023-11-22 12:30:00|4364|4361|4369|4361|4378|4363|4361|4360|9196
1700656500000|2023-11-22 12:35:00|4370|4366|4373|4367|4373|4367|4363|4360|1546
1700656800000|2023-11-22 12:40:00|4370|4364|4373|4362|4373|4364|4365|4362|1208
1700657100000|2023-11-22 12:45:00|4368|4363|4375|4366|4375|4367|4368|4363|8066
1700657400000|2023-11-22 12:50:00|4378|4368|4366|4364|4380|4369|4366|4363|8063
1700657700000|2023-11-22 12:55:00|4365|4363|4365|4361|4366|4363|4365|4360|3592
1700658000000|2023-11-22 13:00:00|4364|4358|4363|4361|4364|4361|4360|4358|1719
1700658300000|2023-11-22 13:05:00|4362|4360|4362|4357|4363|4360|4359|4350|5449
1700658600000|2023-11-22 13:10:00|4363|4354|4357|4350|4363|4355|4350|4349|12526
1700658900000|2023-11-22 13:15:00|4356|4351|4363|4354|4363|4357|4356|4351|5323
1700659200000|2023-11-22 13:20:00|4364|4357|4381|4367|4381|4373|4363|4354|13286
1700659500000|2023-11-22 13:25:00|4375|4370|4375|4370|4375|4372|4375|4370|361
1700659800000|2023-11-22 13:30:00|4379|4371|4379|4371|4379|4371|4379|4371|2446
1700660100000|2023-11-22 13:35:00|4378|4372|4375|4372|4378|4372|4375|4371|618
1700660400000|2023-11-22 13:40:00|4374|4370|4379|4371|4379|4371|4372|4370|3841
1700660700000|2023-11-22 13:45:00|4375|4372|4379|4375|4379|4375|4375|4372|5230
1700661000000|2023-11-22 13:50:00|4378|4376|4378|4372|4379|4377|4377|4372|5827
1700661300000|2023-11-22 13:55:00|4379|4375|4382|4381|4384|4381|4379|4372|4856
1700661600000|2023-11-22 14:00:00|4384|4382|4385|4379|4385|4384|4381|4376|6597
1700661900000|2023-11-22 14:05:00|4383|4380|4385|4383|4389|4385|4380|4377|5690
1700662200000|2023-11-22 14:10:00|4387|4382|4379|4375|4390|4387|4379|4375|5442
1700662500000|2023-11-22 14:15:00|4380|4376|4378|4376|4380|4377|4378|4373|1761
1700662800000|2023-11-22 14:20:00|4380|4375|4386|4385|4389|4386|4380|4375|2545
1700663100000|2023-11-22 14:25:00|4383|4382|4406|4402|4414|4410|4375|4373|32713
1700663400000|2023-11-22 14:30:00|4403|4404|4439|4437|4444|4443|4403|4403|643072
1700663700000|2023-11-22 14:35:00|4440|4438|4444|4443|4459|4458|4433|4432|524713
1700664000000|2023-11-22 14:40:00|4445|4442|4458|4457|4460|4459|4428|4427|284344
1700664300000|2023-11-22 14:45:00|4459|4458|4458|4457|4463|4462|4451|4450|324856
1700664600000|2023-11-22 14:50:00|4457|4456|4413|4412|4459|4458|4412|4411|348389
1700664900000|2023-11-22 14:55:00|4412|4411|4414|4413|4419|4418|4406|4405|349967
1700665200000|2023-11-22 15:00:00|4413|4412|4407|4406|4415|4414|4401|4400|333909
1700665500000|2023-11-22 15:05:00|4406|4405|4395|4394|4414|4413|4395|4394|188009
1700665800000|2023-11-22 15:10:00|4394|4393|4404|4403|4405|4404|4391|4390|233642
1700666100000|2023-11-22 15:15:00|4403|4402|4388|4388|4403|4402|4382|4381|436298
1700666400000|2023-11-22 15:20:00|4389|4387|4412|4411|4413|4412|4382|4381|362419
1700666700000|2023-11-22 15:25:00|4413|4412|4409|4408|4415|4414|4394|4393|165976
1700667000000|2023-11-22 15:30:00|4410|4409|4417|4416|4424|4423|4410|4409|180123
1700667300000|2023-11-22 15:35:00|4418|4417|4414|4413|4423|4422|4414|4413|129439
1700667600000|2023-11-22 15:40:00|4413|4412|4418|4417|4423|4422|4412|4411|119889
1700667900000|2023-11-22 15:45:00|4419|4418|4407|4406|4419|4418|4406|4405|150204
1700668200000|2023-11-22 15:50:00|4408|4407|4394|4393|4409|4408|4390|4389|208915
1700668500000|2023-11-22 15:55:00|4395|4394|4405|4405|4406|4405|4392|4391|178854
1700668800000|2023-11-22 16:00:00|4406|4404|4418|4417|4418|4417|4404|4403|91828
1700669100000|2023-11-22 16:05:00|4419|4418|4410|4409|4419|4418|4408|4407|76066
1700669400000|2023-11-22 16:10:00|4409|4408|4410|4409|4414|4413|4406|4405|126978
1700669700000|2023-11-22 16:15:00|4409|4408|4410|4409|4415|4414|4407|4406|98299
1700670000000|2023-11-22 16:20:00|4411|4410|4413|4412|4413|4412|4407|4406|74259
1700670300000|2023-11-22 16:25:00|4414|4413|4414|4413|4415|4414|4403|4402|203793
1700670600000|2023-11-22 16:30:00|4415|4414|4421|4421|4427|4426|4414|4413|158215
1700670900000|2023-11-22 16:35:00|4422|4420|4416|4415|4422|4421|4415|4414|65447
1700671200000|2023-11-22 16:40:00|4415|4414|4417|4416|4420|4419|4413|4412|85440
1700671500000|2023-11-22 16:45:00|4418|4417|4412|4411|4420|4419|4412|4411|85765
1700671800000|2023-11-22 16:50:00|4413|4412|4410|4409|4414|4413|4408|4407|217603
1700672100000|2023-11-22 16:55:00|4409|4408|4417|4416|4417|4416|4406|4405|200505
1700672400000|2023-11-22 17:00:00|4418|4417|4406|4405|4419|4418|4406|4405|76373
1700672700000|2023-11-22 17:05:00|4405|4404|4407|4406|4409|4408|4402|4401|127133
1700673000000|2023-11-22 17:10:00|4408|4407|4401|4400|4409|4408|4401|4400|79208
1700673300000|2023-11-22 17:15:00|4400|4399|4404|4403|4407|4406|4399|4398|112540
1700673600000|2023-11-22 17:20:00|4403|4402|4403|4402|4407|4406|4402|4401|120217
1700673900000|2023-11-22 17:25:00|4404|4403|4404|4403|4407|4406|4403|4402|79329
1700674200000|2023-11-22 17:30:00|4403|4402|4397|4396|4404|4403|4397|4396|77426
1700674500000|2023-11-22 17:35:00|4398|4397|4394|4393|4400|4399|4394|4393|107347
1700674800000|2023-11-22 17:40:00|4393|4392|4386|4385|4393|4392|4383|4382|121018
1700675100000|2023-11-22 17:45:00|4385|4384|4384|4383|4390|4389|4384|4383|96642
1700675400000|2023-11-22 17:50:00|4383|4382|4384|4383|4387|4386|4383|4382|115566
1700675700000|2023-11-22 17:55:00|4385|4384|4389|4388|4391|4390|4384|4383|83553
1700676000000|2023-11-22 18:00:00|4388|4387|4393|4392|4395|4394|4387|4386|101960
1700676300000|2023-11-22 18:05:00|4392|4391|4391|4390|4395|4394|4391|4390|63375
1700676600000|2023-11-22 18:10:00|4392|4391|4397|4397|4399|4398|4390|4389|121902
1700676900000|2023-11-22 18:15:00|4398|4396|4395|4394|4398|4397|4394|4393|67432
1700677200000|2023-11-22 18:20:00|4394|4393|4398|4397|4400|4399|4394|4393|47835
1700677500000|2023-11-22 18:25:00|4399|4398|4398|4397|4402|4401|4397|4396|203218
1700677800000|2023-11-22 18:30:00|4399|4398|4400|4400|4400|4400|4396|4395|63556
1700678100000|2023-11-22 18:35:00|4401|4401|4403|4402|4403|4402|4398|4397|56333
1700678400000|2023-11-22 18:40:00|4404|4403|4400|4399|4404|4403|4399|4398|69082
1700678700000|2023-11-22 18:45:00|4399|4398|4396|4395|4400|4399|4394|4393|75970
1700679000000|2023-11-22 18:50:00|4397|4396|4396|4395|4399|4398|4396|4395|51686
1700679300000|2023-11-22 18:55:00|4397|4396|4390|4389|4400|4399|4388|4387|147697
1700679600000|2023-11-22 19:00:00|4391|4390|4387|4386|4391|4390|4386|4385|170318
1700679900000|2023-11-22 19:05:00|4388|4387|4385|4384|4389|4389|4384|4383|186681
1700680200000|2023-11-22 19:10:00|4384|4383|4379|4378|4385|4384|4379|4378|168440
1700680500000|2023-11-22 19:15:00|4378|4377|4384|4383|4386|4385|4378|4377|188527
1700680800000|2023-11-22 19:20:00|4385|4384|4381|4380|4386|4385|4380|4379|144308
1700681100000|2023-11-22 19:25:00|4382|4381|4380|4379|4385|4384|4379|4378|101384
1700681400000|2023-11-22 19:30:00|4379|4378|4373|4372|4380|4379|4372|4371|147075
1700681700000|2023-11-22 19:35:00|4372|4371|4360|4360|4375|4374|4359|4358|250442
1700682000000|2023-11-22 19:40:00|4361|4359|4363|4362|4364|4363|4358|4357|260413
1700682300000|2023-11-22 19:45:00|4362|4361|4356|4355|4363|4362|4355|4354|221801
1700682600000|2023-11-22 19:50:00|4357|4356|4364|4363|4366|4365|4357|4356|170875
1700682900000|2023-11-22 19:55:00|4363|4362|4357|4356|4363|4362|4356|4355|262336
1700683200000|2023-11-22 20:00:00|4358|4357|4367|4366|4369|4368|4358|4357|256776
1700683500000|2023-11-22 20:05:00|4368|4367|4363|4362|4369|4368|4363|4362|149799
1700683800000|2023-11-22 20:10:00|4364|4363|4373|4372|4373|4372|4363|4362|144263
1700684100000|2023-11-22 20:15:00|4374|4373|4373|4372|4374|4373|4367|4366|153944
1700684400000|2023-11-22 20:20:00|4372|4371|4371|4370|4372|4371|4367|4366|139813
1700684700000|2023-11-22 20:25:00|4370|4369|4370|4369|4371|4370|4367|4366|142441
1700685000000|2023-11-22 20:30:00|4371|4370|4370|4369|4371|4370|4369|4368|135982
1700685300000|2023-11-22 20:35:00|4371|4370|4370|4369|4373|4372|4369|4368|171610
1700685600000|2023-11-22 20:40:00|4369|4370|4369|4368|4371|4370|4368|4367|171706
1700685900000|2023-11-22 20:45:00|4368|4367|4365|4364|4370|4369|4364|4363|434857
1700686200000|2023-11-22 20:50:00|4366|4365|4367|4366|4370|4369|4365|4364|442125
1700686500000|2023-11-22 20:55:00|4368|4368|4366|4365|4371|4370|4365|4364|970577
1700686800000|2023-11-22 21:00:00|4368|4366|4373|4368|4374|4369|4367|4366|3392884
1700687100000|2023-11-22 21:05:00|4369|4367|4368|4367|4369|4368|4368|4367|782
1700687400000|2023-11-22 21:10:00|4367|4366|4367|4362|4367|4366|4367|4361|616
1700687700000|2023-11-22 21:15:00|||||||||133
1700688000000|2023-11-22 21:20:00|||||||||112
1700688300000|2023-11-22 21:25:00|||||||||8
1700688600000|2023-11-22 21:30:00|||||||||49
1700688900000|2023-11-22 21:35:00|4365|4363|4365|4363|4365|4363|4365|4363|76
1700689200000|2023-11-22 21:40:00|||||||||3
1700689500000|2023-11-22 21:45:00|4366|4365|4366|4365|4366|4365|4366|4365|97
1700689800000|2023-11-22 21:50:00|4367||4367||4367||4367||419
1700690100000|2023-11-22 21:55:00|||||||||86
1700690400000|2023-11-22 22:00:00|||||||||146
1700690700000|2023-11-22 22:05:00|4369|4366|4369|4365|4369|4366|4369|4365|822
1700691000000|2023-11-22 22:10:00|4366|4364|4366|4362|4366|4364|4366|4362|111
1700691300000|2023-11-22 22:15:00|4369|4365|4374|4365|4374|4365|4369|4365|54
1700691600000|2023-11-22 22:20:00||4367||4367||4367||4367|101
1700691900000|2023-11-22 22:25:00||4362||4362||4362||4362|66
1700692500000|2023-11-22 22:35:00|||||||||100
1700692800000|2023-11-22 22:40:00|||||||||14
1700693100000|2023-11-22 22:45:00|||||||||56
1700693400000|2023-11-22 22:50:00|||||||||1
1700693700000|2023-11-22 22:55:00|||||||||2
1700694000000|2023-11-22 23:00:00|||||||||1
1700694300000|2023-11-22 23:05:00|4373|4364|4373|4365|4373|4365|4373|4364|150
1700694900000|2023-11-22 23:15:00|4372|4364|4372|4364|4372|4364|4372|4364|59
1700695200000|2023-11-22 23:20:00|||||||||1
1700695500000|2023-11-22 23:25:00|||||||||23
1700695800000|2023-11-22 23:30:00|4367|4365|4367|4365|4372|4365|4367|4365|2
1700696100000|2023-11-22 23:35:00|||||||||6
1700696400000|2023-11-22 23:40:00|4366||4366||4366||4366||57
1700696700000|2023-11-22 23:45:00|4365|4364|4366|4364|4366|4364|4365|4364|110
1700697300000|2023-11-22 23:55:00|||||||||11
1700697600000|2023-11-23 00:00:00||4363||4362||4363||4362|136
1700697900000|2023-11-23 00:05:00|4365|4361|4367|4361|4367|4361|4365|4361|267
1700698500000|2023-11-23 00:15:00|4365||4365||4365||4365||65
1700698800000|2023-11-23 00:20:00|||||||||333
1700699100000|2023-11-23 00:25:00|4360|4359|4360|4359|4360|4359|4360|4359|1115
1700699400000|2023-11-23 00:30:00|||||||||90
1700700000000|2023-11-23 00:40:00|4362||4362||4362||4362||30
1700700300000|2023-11-23 00:45:00|4365|4362|4365|4362|4365|4362|4365|4362|233
1700700600000|2023-11-23 00:50:00|||||||||27
1700700900000|2023-11-23 00:55:00||4356||4356||4356||4356|990
1700816400000|2023-11-24 09:00:00|4385|4342|4350|4333|4385|4352|4323|4319|5199
1700816700000|2023-11-24 09:05:00|4354|4332|4359|4345|4359|4350|4354|4332|1229
1700817000000|2023-11-24 09:10:00|4358|4340|4359|4355|4359|4355|4358|4340|1544
1700817300000|2023-11-24 09:15:00||4352||4342||4355||4340|3124
1700817600000|2023-11-24 09:20:00||4345||4345||4350||4345|13
1700817900000|2023-11-24 09:25:00|4356|4355|4365|4353|4365|4356|4356|4350|691
1700818200000|2023-11-24 09:30:00|4359|4358|4365|4352|4365|4362|4359|4349|683
1700818500000|2023-11-24 09:35:00|4358|4353|4365|4355|4365|4358|4358|4349|1451
1700818800000|2023-11-24 09:40:00||4354||4351||4354||4345|117
1700819100000|2023-11-24 09:45:00||4350||4355||4355||4350|100
1700819400000|2023-11-24 09:50:00|4359||4359||4359||4359||419
1700819700000|2023-11-24 09:55:00|4361||4359||4361||4359||110
1700820000000|2023-11-24 10:00:00|4358|4358|4359|4355|4359|4358|4358|4355|2363
1700820300000|2023-11-24 10:05:00|4360||4360||4360||4360||1309
1700820600000|2023-11-24 10:10:00|4355|4354|4360|4343|4360|4354|4355|4340|2323
1700820900000|2023-11-24 10:15:00|||||||||12
1700821200000|2023-11-24 10:20:00|4357|4344|4360|4345|4360|4345|4352|4344|2201
1700821500000|2023-11-24 10:25:00|4348|4346|4355|4346|4360|4346|4348|4346|566
1700821800000|2023-11-24 10:30:00||4350||4350||4350||4350|323
1700822100000|2023-11-24 10:35:00|4354|4346|4355|4343|4355|4347|4354|4343|1399
1700822400000|2023-11-24 10:40:00||4344||4344||4344||4344|121
1700822700000|2023-11-24 10:45:00|4356|4350|4360|4355|4360|4355|4356|4345|1752
1700823000000|2023-11-24 10:50:00|4365|4356|4365|4356|4365|4356|4365|4356|557
1700823300000|2023-11-24 10:55:00|4364||4365||4365||4364||475
1700823600000|2023-11-24 11:00:00|4360|4361|4365|4361|4365|4361|4360|4361|920
1700823900000|2023-11-24 11:05:00||4362||4356||4362||4356|335
1700824200000|2023-11-24 11:10:00|||||||||549
1700824500000|2023-11-24 11:15:00|4356|4352|4365|4358|4365|4358|4356|4352|1396
1700824800000|2023-11-24 11:20:00|||||||||13
1700825400000|2023-11-24 11:30:00|||||||||50
1700825700000|2023-11-24 11:35:00||4361||4361||4361||4361|80
1700826000000|2023-11-24 11:40:00|||||||||67
1700826300000|2023-11-24 11:45:00|||||||||67
1700826600000|2023-11-24 11:50:00|||||||||357
1700826900000|2023-11-24 11:55:00|4360|4358|4365|4360|4365|4360|4360|4358|824
1700827200000|2023-11-24 12:00:00||4361||4360||4361||4360|1419
1700827500000|2023-11-24 12:05:00||4361||4361||4361||4361|96
1700827800000|2023-11-24 12:10:00|||||||||16
1700828100000|2023-11-24 12:15:00|||||||||47
1700828400000|2023-11-24 12:20:00|4362||4365||4365||4362||6
1700828700000|2023-11-24 12:25:00|||||||||2
1700829000000|2023-11-24 12:30:00||4363||4363||4363||4363|1688
1700829300000|2023-11-24 12:35:00|||||||||22
1700829600000|2023-11-24 12:40:00|4364|4361|4365|4361|4365|4361|4364|4361|1289
1700829900000|2023-11-24 12:45:00|4363||4363||4363||4363||113
1700830200000|2023-11-24 12:50:00|||||||||229
1700830500000|2023-11-24 12:55:00||4360||4360||4360||4360|314
1700830800000|2023-11-24 13:00:00|4362|4359|4363|4354|4363|4359|4361|4354|3654
1700831100000|2023-11-24 13:05:00|4355|4352|4355|4352|4355|4352|4354|4352|287
1700831400000|2023-11-24 13:10:00|4353|4353|4356|4352|4363|4353|4353|4352|3914
1700831700000|2023-11-24 13:15:00|4360|4351|4360|4351|4360|4351|4352|4350|4027
1700832000000|2023-11-24 13:20:00|4359|4352|4359|4352|4359|4352|4359|4352|288
1700832300000|2023-11-24 13:25:00||4351||4351||4351||4351|417
1700832600000|2023-11-24 13:30:00|4354||4359||4359||4354||475
1700832900000|2023-11-24 13:35:00|4358||4358||4358||4358||6
1700833200000|2023-11-24 13:40:00|4359|4355|4357|4354|4359|4357|4357|4351|2758
1700833500000|2023-11-24 13:45:00|4359|4356|4362|4356|4362|4358|4359|4353|2040
1700833800000|2023-11-24 13:50:00|4361|4355|4363|4359|4363|4359|4360|4355|2438
1700834100000|2023-11-24 13:55:00|4362|4360|4367|4364|4367|4364|4362|4360|6015
1700834400000|2023-11-24 14:00:00|4366|4363|4367|4364|4367|4364|4365|4360|1055
1700834700000|2023-11-24 14:05:00|4366|4362|4363|4360|4367|4363|4363|4360|1011
1700835000000|2023-11-24 14:10:00|4365|4359|4366|4362|4367|4363|4363|4359|822
1700835300000|2023-11-24 14:15:00|4363|4360|4367|4360|4367|4360|4360|4359|4433
1700835600000|2023-11-24 14:20:00|4366|4361|4363|4360|4367|4365|4363|4360|3822
1700835900000|2023-11-24 14:25:00|4359|4359|4370|4367|4370|4367|4358|4350|6586
1700836200000|2023-11-24 14:30:00|4371|4368|4365|4364|4383|4381|4361|4360|280736
1700836500000|2023-11-24 14:35:00|4364|4363|4385|4384|4391|4390|4364|4363|245636
1700836800000|2023-11-24 14:40:00|4384|4383|4371|4370|4387|4386|4371|4370|124934
1700837100000|2023-11-24 14:45:00|4372|4371|4380|4379|4383|4382|4371|4370|150999
1700837400000|2023-11-24 14:50:00|4379|4378|4379|4378|4383|4382|4376|4375|111755
1700837700000|2023-11-24 14:55:00|4380|4379|4380|4379|4383|4382|4377|4376|60661
1700838000000|2023-11-24 15:00:00|4381|4380|4380|4379|4383|4382|4379|4378|101148
1700838300000|2023-11-24 15:05:00|4381|4380|4388|4387|4390|4389|4381|4380|89135
1700838600000|2023-11-24 15:10:00|4389|4388|4374|4373|4389|4388|4372|4371|113016
1700838900000|2023-11-24 15:15:00|4375|4374|4375|4374|4375|4374|4368|4367|141316
1700839200000|2023-11-24 15:20:00|4376|4375|4374|4373|4381|4380|4373|4372|110189
1700839500000|2023-11-24 15:25:00|4373|4372|4369|4368|4375|4374|4363|4362|212275
1700839800000|2023-11-24 15:30:00|4368|4367|4374|4373|4377|4376|4368|4367|46990
1700840100000|2023-11-24 15:35:00|4375|4374|4378|4378|4379|4378|4373|4372|62372
1700840400000|2023-11-24 15:40:00|4377|4377|4382|4381|4390|4389|4377|4376|128220
1700840700000|2023-11-24 15:45:00|4381|4380|4373|4372|4384|4383|4371|4370|109241
1700841000000|2023-11-24 15:50:00|4374|4373|4370|4369|4374|4373|4363|4362|110967
1700841300000|2023-11-24 15:55:00|4369|4368|4372|4371|4374|4373|4367|4366|121100
1700841600000|2023-11-24 16:00:00|4371|4372|4364|4363|4373|4372|4363|4362|90442
1700841900000|2023-11-24 16:05:00|4363|4362|4365|4364|4369|4368|4362|4361|90966
1700842200000|2023-11-24 16:10:00|4366|4365|4366|4365|4367|4366|4362|4361|103918
1700842500000|2023-11-24 16:15:00|4365|4364|4363|4362|4370|4369|4363|4362|99011
1700842800000|2023-11-24 16:20:00|4364|4363|4367|4366|4369|4368|4363|4362|59745
1700843100000|2023-11-24 16:25:00|4368|4367|4364|4363|4369|4368|4363|4362|87947
1700843400000|2023-11-24 16:30:00|4363|4362|4364|4363|4367|4366|4362|4361|150363
1700843700000|2023-11-24 16:35:00|4363|4362|4364|4363|4369|4368|4363|4362|80494
1700844000000|2023-11-24 16:40:00|4365|4364|4369|4368|4370|4369|4365|4364|74294
1700844300000|2023-11-24 16:45:00|4370|4369|4367|4366|4371|4370|4365|4364|57385
1700844600000|2023-11-24 16:50:00|4368|4367|4367|4366|4369|4368|4365|4364|76693
1700844900000|2023-11-24 16:55:00|4368|4367|4366|4365|4372|4371|4365|4364|82710
1700845200000|2023-11-24 17:00:00|4367|4366|4371|4370|4371|4370|4366|4365|87132
1700845500000|2023-11-24 17:05:00|4370|4369|4369|4369|4371|4370|4365|4364|97170
1700845800000|2023-11-24 17:10:00|4370|4368|4369|4368|4370|4369|4368|4367|44018
1700846100000|2023-11-24 17:15:00|4370|4369|4376|4375|4376|4375|4369|4368|109572
1700846400000|2023-11-24 17:20:00|4375|4374|4375|4374|4376|4375|4372|4371|66979
1700846700000|2023-11-24 17:25:00|4376|4375|4385|4384|4385|4384|4376|4375|149239
1700847000000|2023-11-24 17:30:00|4384|4383|4387|4386|4388|4387|4381|4380|117174
1700847300000|2023-11-24 17:35:00|4388|4387|4384|4383|4388|4387|4383|4382|107623
1700847600000|2023-11-24 17:40:00|4385|4384|4382|4381|4385|4384|4381|4380|121860
1700847900000|2023-11-24 17:45:00|4383|4382|4384|4383|4388|4387|4383|4382|167558
1700848200000|2023-11-24 17:50:00|4383|4382|4395|4394|4395|4394|4383|4382|230823
1700848500000|2023-11-24 17:55:00|4394|4393|4397|4396|4400|4399|4391|4390|563847
1700848800000|2023-11-24 18:00:00|||||||||2952
1701075600000|2023-11-27 09:00:00|4396|4382|4389|4382|4396|4382|4389|4382|196
1701075900000|2023-11-27 09:05:00|4380|4377|4378|4368|4389|4377|4378|4364|322
1701076200000|2023-11-27 09:10:00|4388|4376|4388|4376|4388|4377|4380|4362|943
1701076500000|2023-11-27 09:15:00|4384|4378|4378|4377|4388|4378|4378|4376|696
1701076800000|2023-11-27 09:20:00|4387|4378|4382|4377|4388|4378|4378|4377|1824
1701077100000|2023-11-27 09:25:00|4381||4388||4388||4381||192
1701077400000|2023-11-27 09:30:00|||||||||219
1701077700000|2023-11-27 09:35:00|4387||4387||4387||4387||105
1701078000000|2023-11-27 09:40:00|4381||4381||4381||4380||54
1701078300000|2023-11-27 09:45:00|4377|4375|4380|4375|4389|4375|4377|4375|247
1701078600000|2023-11-27 09:50:00|4388|4367|4388|4364|4388|4367|4388|4364|220
1701078900000|2023-11-27 09:55:00|4386|4365|4388|4364|4388|4365|4386|4364|64
1701079200000|2023-11-27 10:00:00|4386|4368|4386|4368|4388|4368|4386|4368|68
1701079500000|2023-11-27 10:05:00|4385|4369|4385|4370|4386|4370|4385|4368|40
1701079800000|2023-11-27 10:10:00|4370|4369|4386|4365|4386|4370|4370|4355|2577
1701080100000|2023-11-27 10:15:00|4385|4374|4385|4366|4392|4374|4385|4366|458
1701080400000|2023-11-27 10:20:00|4380|4365|4380|4365|4387|4365|4379|4365|111
1701080700000|2023-11-27 10:25:00|4385|4366|4381|4366|4385|4366|4367|4365|982
1701081000000|2023-11-27 10:30:00|4384||4384||4384||4384||11
1701081300000|2023-11-27 10:35:00|4381||4377||4381||4377||9
1701081600000|2023-11-27 10:40:00|4383|4365|4387|4366|4390|4375|4377|4365|773
1701081900000|2023-11-27 10:45:00|4386|4365|4387|4365|4387|4366|4386|4365|9
1701082200000|2023-11-27 10:50:00|4386||4385||4387||4385||41
1701082500000|2023-11-27 10:55:00|4377|4367|4377|4365|4377|4367|4377|4365|5
1701082800000|2023-11-27 11:00:00|4385|4374|4385|4368|4386|4374|4385|4367|749
1701083100000|2023-11-27 11:05:00||4369||4370||4374||4365|509
1701083400000|2023-11-27 11:10:00|4383||4383||4383||4383||51
1701083700000|2023-11-27 11:15:00|4382|4368|4381|4366|4382|4369|4381|4366|103
1701084000000|2023-11-27 11:20:00||4367||4366||4367||4366|62
1701084300000|2023-11-27 11:25:00|4382|4367|4380|4368|4382|4368|4380|4366|31
1701084600000|2023-11-27 11:30:00|4381||4381||4381||4380||18
1701084900000|2023-11-27 11:35:00|4380|4367|4380|4367|4385|4371|4372|4366|851
1701085200000|2023-11-27 11:40:00|4376|4366|4380|4365|4380|4366|4376|4365|2502
1701085800000|2023-11-27 11:50:00|4377||4377||4377||4377||960
1701086100000|2023-11-27 11:55:00|4380||4380||4380||4380||297
1701086400000|2023-11-27 12:00:00|4381|4366|4380|4379|4386|4379|4379|4366|5341
1701086700000|2023-11-27 12:05:00|4383|4380|4385|4380|4385|4380|4383|4380|870
1701087000000|2023-11-27 12:10:00|4384||4384||4384||4384||730
1701087300000|2023-11-27 12:15:00|4385||4385||4385||4385||235
1701087600000|2023-11-27 12:20:00||4375||4381||4381||4375|4103
1701087900000|2023-11-27 12:25:00|4388|4385|4388|4378|4388|4385|4388|4376|6899
1701088200000|2023-11-27 12:30:00|4390|4376|4390|4380|4390|4383|4390|4376|1071
1701088500000|2023-11-27 12:35:00|4391||4391||4391||4391||126
1701088800000|2023-11-27 12:40:00|4392||4392||4392||4391||359
1701089100000|2023-11-27 12:45:00|4389||4386||4389||4386||1014
1701089400000|2023-11-27 12:50:00|4383|4376|4383|4374|4383|4380|4380|4374|2771
1701089700000|2023-11-27 12:55:00|4386|4376|4386|4376|4386|4376|4385|4376|826
1701090000000|2023-11-27 13:00:00|||||||||23
1701090300000|2023-11-27 13:05:00|4385|4380|4382|4374|4386|4383|4382|4374|7720
1701090600000|2023-11-27 13:10:00|4381|4377|4383|4374|4391|4384|4381|4374|7708
1701090900000|2023-11-27 13:15:00|4388|4381|4390|4382|4390|4382|4380|4374|4901
1701091200000|2023-11-27 13:20:00|4392|4378|4392|4388|4392|4389|4392|4374|922
1701091500000|2023-11-27 13:25:00||4385||4387||4390||4385|3310
1701091800000|2023-11-27 13:30:00|4389|4385|4385|4375|4389|4387|4385|4375|2035
1701092100000|2023-11-27 13:35:00|4382|4374|4388|4375|4389|4380|4382|4374|779
1701092400000|2023-11-27 13:40:00|4382|4376|4384|4375|4388|4377|4382|4375|1965
1701092700000|2023-11-27 13:45:00|4378|4374|4382|4374|4384|4376|4378|4374|1410
1701093000000|2023-11-27 13:50:00|4380|4375|4379|4374|4380|4377|4379|4374|457
1701093300000|2023-11-27 13:55:00|4378|4377|4378|4374|4379|4377|4378|4374|2478
1701093600000|2023-11-27 14:00:00|4377|4375|4375|4371|4378|4375|4373|4370|6602
1701093900000|2023-11-27 14:05:00|4374|4372|4375|4372|4375|4372|4374|4370|1977
1701094200000|2023-11-27 14:10:00|4374|4371|4373|4371|4375|4371|4373|4370|1642
1701094500000|2023-11-27 14:15:00|4374|4372|4373|4371|4378|4374|4373|4371|5953
1701094800000|2023-11-27 14:20:00|4377|4372|4374|4370|4378|4372|4372|4370|5625
1701095100000|2023-11-27 14:25:00|4369|4366|4365|4360|4369|4366|4345|4340|33990
1701095400000|2023-11-27 14:30:00|4363|4364|4376|4375|4403|4402|4363|4360|362294
1701095700000|2023-11-27 14:35:00|4377|4376|4378|4377|4383|4382|4370|4369|181046
1701096000000|2023-11-27 14:40:00|4379|4378|4388|4387|4397|4396|4378|4377|229323
1701096300000|2023-11-27 14:45:00|4387|4386|4395|4394|4395|4394|4383|4382|134013
1701096600000|2023-11-27 14:50:00|4396|4395|4381|4380|4398|4397|4377|4376|134503
1701096900000|2023-11-27 14:55:00|4383|4381|4397|4396|4399|4398|4382|4381|165789
1701097200000|2023-11-27 15:00:00|4398|4397|4399|4398|4410|4409|4398|4397|148883
1701097500000|2023-11-27 15:05:00|4400|4399|4405|4404|4405|4404|4398|4397|96096
1701097800000|2023-11-27 15:10:00|4406|4405|4395|4394|4407|4406|4391|4390|106382
1701098100000|2023-11-27 15:15:00|4394|4393|4397|4396|4404|4403|4393|4392|119101
1701098400000|2023-11-27 15:20:00|4398|4397|4390|4389|4401|4400|4389|4388|108970
1701098700000|2023-11-27 15:25:00|4391|4390|4394|4393|4394|4393|4389|4388|90001
1701099000000|2023-11-27 15:30:00|4393|4392|4407|4406|4407|4406|4393|4392|91304
1701099300000|2023-11-27 15:35:00|4406|4405|4404|4403|4413|4412|4402|4401|151281
1701099600000|2023-11-27 15:40:00|4405|4404|4414|4413|4416|4415|4404|4403|224111
1701099900000|2023-11-27 15:45:00|4413|4412|4421|4420|4422|4421|4411|4410|159669
1701100200000|2023-11-27 15:50:00|4420|4419|4409|4408|4420|4419|4409|4408|83446
1701100500000|2023-11-27 15:55:00|4410|4409|4411|4410|4417|4416|4409|4408|103223
1701100800000|2023-11-27 16:00:00|4410|4409|4406|4405|4410|4409|4403|4402|118973
1701101100000|2023-11-27 16:05:00|4407|4406|4407|4406|4408|4407|4399|4398|85350
1701101400000|2023-11-27 16:10:00|4408|4407|4408|4407|4413|4412|4407|4406|136145
1701101700000|2023-11-27 16:15:00|4407|4406|4404|4403|4413|4412|4403|4402|119806
1701102000000|2023-11-27 16:20:00|4405|4404|4404|4403|4408|4407|4403|4402|87686
1701102300000|2023-11-27 16:25:00|4405|4404|4404|4403|4405|4404|4399|4398|185661
1701102600000|2023-11-27 16:30:00|4403|4402|4408|4407|4408|4407|4403|4402|108434
1701102900000|2023-11-27 16:35:00|4407|4406|4411|4410|4414|4413|4406|4405|90263
1701103200000|2023-11-27 16:40:00|4412|4411|4411|4410|4416|4415|4409|4408|57638
1701103500000|2023-11-27 16:45:00|4412|4411|4415|4414|4417|4416|4411|4410|45203
1701103800000|2023-11-27 16:50:00|4416|4415|4420|4419|4420|4419|4415|4414|67653
1701104100000|2023-11-27 16:55:00|4419|4418|4422|4421|4427|4426|4419|4418|137177
1701104400000|2023-11-27 17:00:00|4421|4420|4427|4426|4431|4430|4421|4420|147230
1701104700000|2023-11-27 17:05:00|4428|4427|4430|4429|4432|4431|4428|4427|87820
1701105000000|2023-11-27 17:10:00|4429|4428|4434|4433|4437|4436|4429|4428|155120
1701105300000|2023-11-27 17:15:00|4435|4434|4440|4439|4440|4439|4433|4432|154094
1701105600000|2023-11-27 17:20:00|4439|4438|4439|4438|4441|4440|4437|4436|217176
1701105900000|2023-11-27 17:25:00|4438|4437|4437|4436|4445|4444|4435|4434|176868
1701106200000|2023-11-27 17:30:00|4436|4435|4439|4438|4439|4438|4432|4431|91235
1701106500000|2023-11-27 17:35:00|4438|4437|4437|4436|4445|4444|4436|4435|91881
1701106800000|2023-11-27 17:40:00|4436|4435|4433|4432|4436|4435|4432|4431|109222
1701107100000|2023-11-27 17:45:00|4432|4431|4438|4437|4438|4437|4430|4429|69471
1701107400000|2023-11-27 17:50:00|4437|4436|4441|4440|4442|4441|4435|4434|101750
1701107700000|2023-11-27 17:55:00|4442|4441|4442|4441|4444|4443|4441|4440|30090
1701108000000|2023-11-27 18:00:00|4443|4442|4448|4447|4449|4448|4442|4441|104684
1701108300000|2023-11-27 18:05:00|4449|4448|4450|4449|4452|4451|4448|4447|147255
1701108600000|2023-11-27 18:10:00|4449|4448|4454|4453|4454|4453|4449|4448|94267
1701108900000|2023-11-27 18:15:00|4453|4452|4447|4446|4455|4454|4447|4446|92598
1701109200000|2023-11-27 18:20:00|4446|4445|4438|4437|4447|4446|4437|4436|127631
1701109500000|2023-11-27 18:25:00|4437|4436|4438|4437|4439|4438|4436|4435|115382
1701109800000|2023-11-27 18:30:00|4439|4438|4440|4439|4442|4441|4438|4437|63359
1701110100000|2023-11-27 18:35:00|4439|4438|4437|4436|4442|4441|4437|4436|90902
1701110400000|2023-11-27 18:40:00|4438|4437|4432|4431|4439|4438|4431|4430|83317
1701110700000|2023-11-27 18:45:00|4433|4432|4434|4433|4436|4435|4433|4432|45858
1701111000000|2023-11-27 18:50:00|4433|4432|4434|4433|4436|4435|4432|4431|74815
1701111300000|2023-11-27 18:55:00|4433|4432|4432|4431|4433|4432|4430|4429|51396
1701111600000|2023-11-27 19:00:00|4433|4432|4434|4433|4435|4434|4431|4430|69593
1701111900000|2023-11-27 19:05:00|4433|4432|4430|4429|4435|4434|4428|4427|137284
1701112200000|2023-11-27 19:10:00|4431|4430|4429|4428|4431|4430|4425|4424|97447
1701112500000|2023-11-27 19:15:00|4428|4427|4423|4422|4429|4428|4421|4420|181536
1701112800000|2023-11-27 19:20:00|4422|4421|4431|4430|4431|4430|4422|4421|65103
1701113100000|2023-11-27 19:25:00|4432|4431|4429|4428|4432|4431|4428|4427|75198
1701113400000|2023-11-27 19:30:00|4430|4429|4433|4432|4433|4432|4429|4428|64935
1701113700000|2023-11-27 19:35:00|4432|4431|4428|4427|4434|4433|4428|4427|62896
1701114000000|2023-11-27 19:40:00|4429|4428|4422|4421|4429|4428|4420|4419|147892
1701114300000|2023-11-27 19:45:00|4423|4422|4419|4418|4423|4422|4419|4418|120892
1701114600000|2023-11-27 19:50:00|4418|4417|4422|4421|4422|4421|4416|4415|103921
1701114900000|2023-11-27 19:55:00|4421|4420|4424|4423|4425|4424|4420|4419|61049
1701115200000|2023-11-27 20:00:00|4423|4422|4424|4423|4424|4423|4420|4419|58221
1701115500000|2023-11-27 20:05:00|4425|4424|4426|4425|4428|4427|4424|4423|80105
1701115800000|2023-11-27 20:10:00|4425|4424|4422|4421|4426|4425|4421|4420|68705
1701116100000|2023-11-27 20:15:00|4421|4420|4425|4424|4425|4424|4421|4420|117036
1701116400000|2023-11-27 20:20:00|4426|4425|4430|4429|4432|4431|4426|4425|148526
1701116700000|2023-11-27 20:25:00|4431|4430|4429|4428|4431|4430|4429|4428|50205
1701117000000|2023-11-27 20:30:00|4428|4427|4430|4429|4430|4429|4427|4426|148988
1701117300000|2023-11-27 20:35:00|4431|4430|4430|4429|4432|4431|4429|4428|187243
1701117600000|2023-11-27 20:40:00|4429|4428|4425|4424|4429|4428|4424|4423|173304
1701117900000|2023-11-27 20:45:00|4424|4423|4421|4420|4424|4423|4419|4418|197359
1701118200000|2023-11-27 20:50:00|4422|4421|4425|4424|4431|4430|4417|4416|875641
1701118500000|2023-11-27 20:55:00|4424|4423|4409|4408|4424|4423|4408|4407|1624899
1701118800000|2023-11-27 21:00:00|4430|4428|4413|4412|4438|4433|4413|4409|79021
1701119100000|2023-11-27 21:05:00|4411|4409|4413|4410|4413|4411|4411|4409|11743
1701119400000|2023-11-27 21:10:00|4408|4405|4408|4406|4408|4407|4408|4405|23676
1701119700000|2023-11-27 21:15:00|4410|4407|4410|4407|4410|4407|4410|4407|1205
1701120000000|2023-11-27 21:20:00|4416|4408|4414|4407|4416|4410|4412|4407|361
1701120300000|2023-11-27 21:25:00|4413|4408|4414|4408|4414|4408|4413|4408|103
1701120600000|2023-11-27 21:30:00||4410||4410||4410||4410|101
1701120900000|2023-11-27 21:35:00|4415|4411|4418|4416|4419|4416|4415|4411|4470
1701121200000|2023-11-27 21:40:00|4419|4417|4416|4415|4419|4417|4414|4408|1557
1701121500000|2023-11-27 21:45:00|4417|4414|4415|4412|4417|4414|4415|4409|2873
1701121800000|2023-11-27 21:50:00|4416|4414|4416|4414|4416|4414|4416|4412|567
1701122100000|2023-11-27 21:55:00|4417|4413|4415|4413|4417|4413|4415|4413|573
1701122700000|2023-11-27 22:05:00|4416|4415|4419|4415|4419|4415|4416|4415|2159
1701123300000|2023-11-27 22:15:00||4417||4417||4417||4417|1201
1701123600000|2023-11-27 22:20:00|||||||||80
1701123900000|2023-11-27 22:25:00||4413||4413||4413||4413|31
1701124200000|2023-11-27 22:30:00||4416||4416||4416||4416|331
1701124500000|2023-11-27 22:35:00|||||||||10
1701124800000|2023-11-27 22:40:00||4418||4418||4418||4418|231
1701125100000|2023-11-27 22:45:00||4413||4413||4413||4413|276
1701125700000|2023-11-27 22:55:00|4418|4409|4414|4409|4419|4409|4414|4409|159
1701126600000|2023-11-27 23:10:00|||||||||1
1701126900000|2023-11-27 23:15:00|||||||||39
1701127200000|2023-11-27 23:20:00|||||||||55
1701127500000|2023-11-27 23:25:00|||||||||25
1701127800000|2023-11-27 23:30:00|4409|4408|4414|4408|4414|4408|4409|4408|5989
1701128100000|2023-11-27 23:35:00|4413|4407|4413|4408|4413|4410|4413|4407|831
1701128400000|2023-11-27 23:40:00|4414|4407|4413|4408|4414|4408|4413|4407|645
1701129000000|2023-11-27 23:50:00|||||||||1000
1701129300000|2023-11-27 23:55:00||4409||4409||4409||4409|1
1701129600000|2023-11-28 00:00:00||4410||4407||4410||4407|533
1701130200000|2023-11-28 00:10:00||4411||4407||4411||4407|1009
1701130500000|2023-11-28 00:15:00|||||||||259
1701130800000|2023-11-28 00:20:00|||||||||4343
1701131100000|2023-11-28 00:25:00|||||||||125
1701131400000|2023-11-28 00:30:00|||||||||61
1701131700000|2023-11-28 00:35:00|||||||||156
1701132000000|2023-11-28 00:40:00|||||||||428
1701132300000|2023-11-28 00:45:00|||||||||20
1701132600000|2023-11-28 00:50:00||4410||4410||4410||4410|448
1701132900000|2023-11-28 00:55:00|4414|4413|4419|4407|4419|4413|4414|4407|1430
1701162000000|2023-11-28 09:00:00|4402|4401|4399|4386|4402|4401|4396|4367|240
1701162300000|2023-11-28 09:05:00|4395||4399||4399||4390||395
1701162600000|2023-11-28 09:10:00||4388||4388||4388||4388|100
1701162900000|2023-11-28 09:15:00|||||||||4
1701163200000|2023-11-28 09:20:00|||||||||310
1701163500000|2023-11-28 09:25:00||4390||4390||4390||4390|625
1701163800000|2023-11-28 09:30:00|||||||||714
1701164100000|2023-11-28 09:35:00||4391||4392||4392||4391|169
1701164400000|2023-11-28 09:40:00|4400|4393|4398|4390|4400|4393|4398|4390|524
1701164700000|2023-11-28 09:45:00|4400|4392|4406|4390|4406|4400|4400|4390|1991
1701165000000|2023-11-28 09:50:00|4404||4406||4406||4404||68
1701165300000|2023-11-28 09:55:00|4400|4391|4400|4391|4400|4391|4400|4391|1
1701165600000|2023-11-28 10:00:00||4390||4391||4391||4390|0
1701165900000|2023-11-28 10:05:00|4403|4392|4402|4391|4406|4394|4402|4390|659
1701166200000|2023-11-28 10:10:00||4390||4390||4390||4390|2
1701166500000|2023-11-28 10:15:00|||||||||90
1701166800000|2023-11-28 10:20:00|4400|4391|4400|4391|4400|4391|4400|4391|0
1701167100000|2023-11-28 10:25:00||4390||4390||4390||4390|144
1701167400000|2023-11-28 10:30:00||4393||4393||4393||4393|129
1701167700000|2023-11-28 10:35:00|4406|4394|4403|4393|4406|4398|4403|4393|661
1701168000000|2023-11-28 10:40:00|||||||||10
1701168300000|2023-11-28 10:45:00|4400||4400||4400||4400||47
1701168600000|2023-11-28 10:50:00|||||||||286
1701168900000|2023-11-28 10:55:00|4403||4403||4403||4403||1035
1701169200000|2023-11-28 11:00:00|||||||||629
1701169500000|2023-11-28 11:05:00|||||||||500
1701169800000|2023-11-28 11:10:00|||||||||655
1701170100000|2023-11-28 11:15:00|4401|4389|4400|4394|4403|4394|4391|4387|987
1701170400000|2023-11-28 11:20:00|||||||||277
1701170700000|2023-11-28 11:25:00|4396|4396|4406|4394|4406|4405|4396|4394|2793
1701171000000|2023-11-28 11:30:00|4404|4404|4404|4394|4404|4404|4402|4394|3702
1701171300000|2023-11-28 11:35:00|4396|4390|4396|4390|4400|4390|4396|4390|904
1701171600000|2023-11-28 11:40:00|4398|4391|4400|4390|4404|4391|4398|4390|136
1701171900000|2023-11-28 11:45:00|4391||4400||4400||4391||1079
1701172200000|2023-11-28 11:50:00|||||||||459
1701172500000|2023-11-28 11:55:00||4391||4391||4391||4391|470
1701172800000|2023-11-28 12:00:00|4398|4393|4400|4391|4400|4393|4398|4391|2199
1701173100000|2023-11-28 12:05:00|4399|4395|4400|4393|4400|4397|4399|4392|2052
1701173400000|2023-11-28 12:10:00|4404|4394|4400|4396|4406|4396|4400|4394|1657
1701173700000|2023-11-28 12:15:00|||||||||154
1701174000000|2023-11-28 12:20:00|||||||||187
1701174300000|2023-11-28 12:25:00|4399|4397|4400|4397|4400|4397|4399|4397|132
1701174600000|2023-11-28 12:30:00|4399||4400||4400||4399||775
1701174900000|2023-11-28 12:35:00|||||||||404
1701175200000|2023-11-28 12:40:00|4395|4396|4399|4393|4400|4396|4395|4393|2654
1701175500000|2023-11-28 12:45:00|4398||4399||4399||4398||173
1701175800000|2023-11-28 12:50:00|4398|4392|4398|4392|4399|4392|4398|4392|197
1701176100000|2023-11-28 12:55:00|||||||||133
1701176400000|2023-11-28 13:00:00|4397|4393|4397|4392|4397|4393|4394|4391|1992
1701176700000|2023-11-28 13:05:00|4395|4391|4397|4391|4397|4391|4395|4391|686
1701177000000|2023-11-28 13:10:00|4395|4390|4387|4378|4397|4390|4380|4375|5761
1701177300000|2023-11-28 13:15:00|4390|4376|4390|4385|4390|4385|4387|4376|3741
1701177600000|2023-11-28 13:20:00|||||||||468
1701177900000|2023-11-28 13:25:00|4394|4387|4394|4385|4395|4387|4394|4385|929
1701178200000|2023-11-28 13:30:00|||||||||152
1701178500000|2023-11-28 13:35:00|4392|4386|4396|4386|4396|4390|4390|4385|2507
1701178800000|2023-11-28 13:40:00|4395|4392|4396|4387|4396|4392|4395|4386|1543
1701179100000|2023-11-28 13:45:00|4399|4388|4396|4386|4399|4393|4395|4386|1711
1701179400000|2023-11-28 13:50:00||4391||4390||4391||4390|106
1701179700000|2023-11-28 13:55:00|4393|4387|4396|4388|4396|4392|4393|4387|2885
1701180000000|2023-11-28 14:00:00|4394|4390|4396|4390|4399|4396|4394|4386|15543
1701180300000|2023-11-28 14:05:00|4394|4389|4394|4390|4396|4394|4393|4389|4203
1701180600000|2023-11-28 14:10:00|4393|4391|4396|4388|4396|4391|4390|4388|1734
1701180900000|2023-11-28 14:15:00|4394|4386|4385|4381|4395|4387|4385|4380|4569
1701181200000|2023-11-28 14:20:00|4386|4382|4396|4386|4396|4388|4386|4382|5514
1701181500000|2023-11-28 14:25:00|4387|4385|4370|4365|4396|4385|4368|4360|33373
1701181800000|2023-11-28 14:30:00|4371|4362|4398|4397|4406|4405|4366|4362|448163
1701182100000|2023-11-28 14:35:00|4399|4398|4383|4382|4399|4398|4381|4380|239788
1701182400000|2023-11-28 14:40:00|4382|4381|4401|4400|4402|4401|4382|4381|286441
1701182700000|2023-11-28 14:45:00|4400|4399|4400|4399|4408|4407|4400|4399|151062
1701183000000|2023-11-28 14:50:00|4401|4400|4389|4388|4403|4402|4388|4387|223305
1701183300000|2023-11-28 14:55:00|4390|4389|4402|4401|4402|4401|4388|4387|162751
1701183600000|2023-11-28 15:00:00|4401|4400|4410|4409|4418|4417|4401|4400|215035
1701183900000|2023-11-28 15:05:00|4411|4410|4390|4389|4412|4411|4386|4385|251435
1701184200000|2023-11-28 15:10:00|4391|4390|4390|4389|4391|4390|4381|4380|266021
1701184500000|2023-11-28 15:15:00|4389|4388|4393|4392|4396|4395|4389|4388|89220
1701184800000|2023-11-28 15:20:00|4394|4393|4402|4401|4402|4401|4393|4392|56632
1701185100000|2023-11-28 15:25:00|4403|4402|4407|4406|4410|4409|4401|4400|74965
1701185400000|2023-11-28 15:30:00|4406|4405|4417|4416|4418|4417|4404|4403|161254
1701185700000|2023-11-28 15:35:00|4416|4415|4429|4428|4430|4430|4409|4408|281091
1701186000000|2023-11-28 15:40:00|4430|4429|4436|4435|4439|4438|4428|4428|321457
1701186300000|2023-11-28 15:45:00|4435|4434|4422|4421|4435|4435|4422|4421|97029
1701186600000|2023-11-28 15:50:00|4423|4422|4425|4424|4431|4430|4418|4417|144975
1701186900000|2023-11-28 15:55:00|4426|4425|4423|4422|4426|4425|4416|4415|116918
1701187200000|2023-11-28 16:00:00|4422|4421|4424|4423|4424|4423|4416|4415|144432
1701187500000|2023-11-28 16:05:00|4425|4424|4416|4415|4426|4425|4415|4414|113100
1701187800000|2023-11-28 16:10:00|4415|4414|4421|4420|4422|4421|4415|4414|71276
1701188100000|2023-11-28 16:15:00|4422|4421|4424|4423|4425|4424|4420|4419|61289
1701188400000|2023-11-28 16:20:00|4425|4424|4423|4422|4425|4424|4420|4419|77062
1701188700000|2023-11-28 16:25:00|4422|4421|4421|4420|4428|4427|4420|4419|112335
1701189000000|2023-11-28 16:30:00|4420|4419|4422|4421|4424|4423|4418|4417|125458
1701189300000|2023-11-28 16:35:00|4423|4422|4427|4426|4428|4427|4422|4421|74153
1701189600000|2023-11-28 16:40:00|4426|4425|4426|4425|4427|4426|4423|4422|81335
1701189900000|2023-11-28 16:45:00|4425|4424|4422|4421|4425|4424|4419|4418|78622
1701190200000|2023-11-28 16:50:00|4423|4422|4417|4416|4423|4422|4417|4416|68027
1701190500000|2023-11-28 16:55:00|4416|4415|4419|4418|4421|4420|4415|4414|61420
1701190800000|2023-11-28 17:00:00|4420|4419|4419|4418|4421|4420|4417|4416|59944
1701191100000|2023-11-28 17:05:00|4418|4417|4417|4416|4418|4417|4413|4412|70449
1701191400000|2023-11-28 17:10:00|4418|4417|4418|4417|4419|4418|4414|4414|65534
1701191700000|2023-11-28 17:15:00|4419|4418|4416|4415|4419|4418|4415|4414|79137
1701192000000|2023-11-28 17:20:00|4417|4416|4421|4420|4422|4421|4417|4416|63434
1701192300000|2023-11-28 17:25:00|4420|4419|4418|4417|4422|4421|4418|4417|66332
1701192600000|2023-11-28 17:30:00|4417|4416|4418|4417|4418|4417|4412|4411|93621
1701192900000|2023-11-28 17:35:00|4419|4418|4420|4419|4420|4419|4414|4413|71281
1701193200000|2023-11-28 17:40:00|4421|4420|4417|4416|4421|4420|4415|4414|55994
1701193500000|2023-11-28 17:45:00|4416|4415|4414|4413|4417|4416|4413|4412|83968
1701193800000|2023-11-28 17:50:00|4413|4412|4418|4417|4418|4417|4413|4412|125075
1701194100000|2023-11-28 17:55:00|4419|4418|4417|4416|4420|4419|4415|4414|50225
1701194400000|2023-11-28 18:00:00|4416|4415|4414|4413|4420|4419|4409|4408|286241
1701194700000|2023-11-28 18:05:00|4415|4414|4416|4415|4420|4419|4415|4414|82599
1701195000000|2023-11-28 18:10:00|4415|4414|4405|4404|4416|4415|4404|4403|138113
1701195300000|2023-11-28 18:15:00|4404|4403|4394|4393|4404|4403|4393|4392|195595
1701195600000|2023-11-28 18:20:00|4395|4394|4393|4392|4399|4398|4390|4389|109468
1701195900000|2023-11-28 18:25:00|4392|4391|4408|4407|4411|4410|4392|4391|119047
1701196200000|2023-11-28 18:30:00|4407|4406|4404|4403|4408|4407|4403|4402|71283
1701196500000|2023-11-28 18:35:00|4405|4404|4404|4403|4406|4405|4401|4400|84443
1701196800000|2023-11-28 18:40:00|4405|4404|4397|4396|4406|4405|4397|4396|96948
1701197100000|2023-11-28 18:45:00|4398|4397|4398|4397|4404|4403|4398|4397|90734
1701197400000|2023-11-28 18:50:00|4397|4396|4397|4396|4401|4400|4396|4395|68885
1701197700000|2023-11-28 18:55:00|4396|4395|4393|4392|4396|4395|4391|4390|65939
1701198000000|2023-11-28 19:00:00|4394|4393|4393|4392|4396|4395|4393|4392|64154
1701198300000|2023-11-28 19:05:00|4394|4393|4392|4391|4396|4395|4388|4387|141988
1701198600000|2023-11-28 19:10:00|4393|4392|4392|4391|4398|4397|4392|4391|78324
1701198900000|2023-11-28 19:15:00|4391|4390|4392|4391|4396|4395|4390|4389|76925
1701199200000|2023-11-28 19:20:00|4393|4392|4392|4391|4396|4395|4391|4390|78963
1701199500000|2023-11-28 19:25:00|4393|4392|4399|4398|4399|4398|4393|4392|65690
1701199800000|2023-11-28 19:30:00|4400|4399|4402|4401|4402|4401|4397|4396|74807
1701200100000|2023-11-28 19:35:00|4401|4400|4400|4399|4404|4403|4399|4398|88896
1701200400000|2023-11-28 19:40:00|4401|4400|4403|4402|4404|4403|4400|4399|89205
1701200700000|2023-11-28 19:45:00|4404|4403|4409|4408|4409|4408|4403|4402|82060
1701201000000|2023-11-28 19:50:00|4410|4409|4409|4408|4411|4410|4407|4406|109468
1701201300000|2023-11-28 19:55:00|4408|4407|4409|4408|4409|4408|4407|4406|93388
1701201600000|2023-11-28 20:00:00|4410|4409|4411|4410|4412|4411|4410|4409|87939
1701201900000|2023-11-28 20:05:00|4410|4409|4407|4406|4411|4410|4407|4406|120978
1701202200000|2023-11-28 20:10:00|4408|4407|4408|4407|4412|4411|4407|4406|113222
1701202500000|2023-11-28 20:15:00|4407|4406|4403|4402|4407|4406|4403|4402|64530
1701202800000|2023-11-28 20:20:00|4404|4403|4402|4401|4405|4404|4398|4397|148427
1701203100000|2023-11-28 20:25:00|4401|4400|4404|4403|4406|4405|4401|4400|91451
1701203400000|2023-11-28 20:30:00|4405|4404|4408|4407|4408|4407|4405|4404|110389
1701203700000|2023-11-28 20:35:00|4409|4408|4407|4406|4409|4408|4406|4405|124180
1701204000000|2023-11-28 20:40:00|4406|4405|4407|4406|4408|4407|4406|4405|164371
1701204300000|2023-11-28 20:45:00|4406|4405|4410|4409|4412|4411|4406|4405|293786
1701204600000|2023-11-28 20:50:00|4411|4410|4411|4410|4413|4412|4408|4407|517669
1701204900000|2023-11-28 20:55:00|4412|4411|4422|4421|4424|4423|4412|4411|1006645
1701205200000|2023-11-28 21:00:00|4430|4417|4425|4423|4430|4427|4423|4417|4333754
1701205500000|2023-11-28 21:05:00|4428|4424|4426|4424|4428|4425|4425|4424|1328
1701205800000|2023-11-28 21:10:00|4425|4425|4427|4425|4428|4425|4425|4425|545
1701206100000|2023-11-28 21:15:00|4429|4427|4429|4427|4429|4427|4429|4427|1668
1701206400000|2023-11-28 21:20:00|4430||4430||4430||4430||573
1701206700000|2023-11-28 21:25:00|4429||4429||4429||4429||29
1701207000000|2023-11-28 21:30:00|4430|4428|4435|4430|4435|4430|4430|4427|2430
1701207300000|2023-11-28 21:35:00|4434|4429|4434|4430|4434|4432|4433|4429|1217
1701207600000|2023-11-28 21:40:00|||||||||269
1701207900000|2023-11-28 21:45:00||4429||4429||4429||4429|580
1701208200000|2023-11-28 21:50:00||4431||4431||4431||4431|872
1701208500000|2023-11-28 21:55:00||4429||4429||4429||4429|50
1701208800000|2023-11-28 22:00:00|4433|4430|4433|4432|4433|4432|4432|4430|1835
1701209100000|2023-11-28 22:05:00|4432|4431|4432|4430|4432|4431|4432|4430|1188
1701209400000|2023-11-28 22:10:00|4433||4433||4433||4433||157
1701209700000|2023-11-28 22:15:00|4435|4433|4435|4433|4435|4433|4435|4433|705
1701210000000|2023-11-28 22:20:00|4433|4432|4433|4430|4433|4432|4433|4430|265
1701210300000|2023-11-28 22:25:00|||||||||40
1701210600000|2023-11-28 22:30:00|4435|4429|4435|4430|4435|4430|4435|4429|2939
1701210900000|2023-11-28 22:35:00|||||||||75
1701211200000|2023-11-28 22:40:00||4432||4432||4432||4432|19
1701211500000|2023-11-28 22:45:00|||||||||76
1701211800000|2023-11-28 22:50:00|||||||||40
1701212400000|2023-11-28 23:00:00||4430||4426||4430||4426|1911
1701212700000|2023-11-28 23:05:00|4429|4427|4429|4427|4429|4427|4429|4427|205
1701213000000|2023-11-28 23:10:00|4433|4426|4433|4427|4433|4427|4433|4426|386
1701213300000|2023-11-28 23:15:00|4429||4429||4429||4429||26
1701213600000|2023-11-28 23:20:00|4433||4435||4435||4433||516
1701213900000|2023-11-28 23:25:00|4434|4432|4434|4427|4434|4432|4434|4427|138
1701214200000|2023-11-28 23:30:00||4428||4428||4428||4428|14
1701214500000|2023-11-28 23:35:00|4430||4430||4430||4430||141
1701214800000|2023-11-28 23:40:00|4434|4427|4434|4427|4434|4427|4434|4427|309
1701215100000|2023-11-28 23:45:00|||||||||4
1701215400000|2023-11-28 23:50:00|||||||||31
1701215700000|2023-11-28 23:55:00|||||||||121
1701216000000|2023-11-29 00:00:00||4431||4431||4431||4431|275
1701216300000|2023-11-29 00:05:00|||||||||168
1701216600000|2023-11-29 00:10:00|||||||||548
1701216900000|2023-11-29 00:15:00|||||||||13
1701217200000|2023-11-29 00:20:00|||||||||41
1701217500000|2023-11-29 00:25:00||4427||4427||4427||4427|103
1701217800000|2023-11-29 00:30:00|||||||||27
1701218100000|2023-11-29 00:35:00|||||||||308
1701218400000|2023-11-29 00:40:00|||||||||60
1701218700000|2023-11-29 00:45:00|4433||4432||4433||4432||10
1701219000000|2023-11-29 00:50:00|4431|4428|4438|4430|4438|4430|4431|4428|2821
1701219300000|2023-11-29 00:55:00||4423||4423||4437||4423|18
1701248400000|2023-11-29 09:00:00|4435|4024|4448|4435|4651|4439|4435|4024|8660736
1701248700000|2023-11-29 09:05:00|4450|4434|4446|4435|4450|4436|4445|4434|0
1701249000000|2023-11-29 09:10:00|4446|4433|4446|4433|4450|4433|4443|4433|698
1701249300000|2023-11-29 09:15:00|4444|4431|4440|4438|4450|4438|4440|4431|128
1701249600000|2023-11-29 09:20:00|4444|4440|4446|4438|4450|4440|4444|4438|670
1701249900000|2023-11-29 09:25:00|4444|4436|4445|4436|4446|4436|4444|4436|391
1701250200000|2023-11-29 09:30:00|4446|4444|4446|4439|4450|4445|4446|4436|8214
1701250500000|2023-11-29 09:35:00|4443||4443||4443||4443||38
1701250800000|2023-11-29 09:40:00||4438||4437||4438||4437|67
1701251100000|2023-11-29 09:45:00||4439||4439||4439||4439|121
1701251400000|2023-11-29 09:50:00|4445|4443|4445|4443|4445|4443|4445|4443|669
1701251700000|2023-11-29 09:55:00|4446||4446||4448||4446||504
1701252000000|2023-11-29 10:00:00|4448|4445|4448|4445|4448|4445|4448|4445|1215
1701252300000|2023-11-29 10:05:00|4450|4446|4450|4446|4450|4446|4450|4446|315
1701252600000|2023-11-29 10:10:00|||||||||97
1701252900000|2023-11-29 10:15:00||4443||4443||4443||4443|1230
1701253200000|2023-11-29 10:20:00|4446||4446||4446||4446||1
1701253500000|2023-11-29 10:25:00|4450||4450||4450||4450||51
1701253800000|2023-11-29 10:30:00|||||||||14
1701254100000|2023-11-29 10:35:00|||||||||20
1701254400000|2023-11-29 10:40:00|4445|4444|4450|4443|4450|4444|4444|4443|2984
1701254700000|2023-11-29 10:45:00|4444|4440|4444|4440|4444|4440|4444|4440|456
1701255000000|2023-11-29 10:50:00||4439||4439||4439||4439|11
1701255300000|2023-11-29 10:55:00||4440||4440||4440||4440|56
1701255600000|2023-11-29 11:00:00|||||||||8
1701255900000|2023-11-29 11:05:00|||||||||129
1701256200000|2023-11-29 11:10:00||4438||4438||4438||4438|1157
1701256500000|2023-11-29 11:15:00||4439||4439||4439||4438|3
1701256800000|2023-11-29 11:20:00||4438||4438||4438||4437|81
1701257100000|2023-11-29 11:25:00||4442||4442||4442||4442|204
1701257400000|2023-11-29 11:30:00||4439||4439||4439||4439|631
1701257700000|2023-11-29 11:35:00||4440||4437||4440||4436|53
1701258000000|2023-11-29 11:40:00||4438||4438||4440||4437|108
1701258300000|2023-11-29 11:45:00|4442||4443||4443||4442||92
1701258600000|2023-11-29 11:50:00||4439||4442||4442||4439|314
1701258900000|2023-11-29 11:55:00|4447|4443|4450|4442|4450|4443|4447|4442|3381
1701259200000|2023-11-29 12:00:00|4449|4444|4450|4446|4450|4447|4449|4442|2834
1701259500000|2023-11-29 12:05:00||4447||4447||4447||4447|138
1701259800000|2023-11-29 12:10:00||4448||4447||4448||4447|803
1701260100000|2023-11-29 12:15:00|4453|4450|4453|4450|4454|4453|4453|4450|5427
1701260400000|2023-11-29 12:20:00|4454|4454|4457|4455|4457|4455|4454|4454|1863
1701260700000|2023-11-29 12:25:00|4459|4454|4454|4450|4459|4454|4454|4450|2418
1701261000000|2023-11-29 12:30:00|4455|4455|4458|4452|4459|4455|4455|4450|6016
1701261300000|2023-11-29 12:35:00||4456||4451||4456||4450|822
1701261600000|2023-11-29 12:40:00|||||||||157
1701261900000|2023-11-29 12:45:00|4457||4456||4458||4456||311
1701262200000|2023-11-29 12:50:00|4457|4454|4459|4455|4459|4458|4457|4451|2489
1701262500000|2023-11-29 12:55:00||4456||4456||4456||4456|723
1701262800000|2023-11-29 13:00:00|4460|4455|4458|4455|4460|4455|4458|4455|4773
1701263100000|2023-11-29 13:05:00|4460|4457|4460|4455|4460|4457|4460|4455|5967
1701263400000|2023-11-29 13:10:00|4462|4456|4461|4456|4462|4456|4461|4456|1260
1701263700000|2023-11-29 13:15:00|4462||4462||4462||4462||896
1701264000000|2023-11-29 13:20:00|4460|4455|4460|4456|4461|4456|4456|4450|7243
1701264300000|2023-11-29 13:25:00|4461|4455|4461|4455|4461|4455|4461|4455|831
1701264600000|2023-11-29 13:30:00|4462|4450|4463|4454|4464|4454|4459|4450|4834
1701264900000|2023-11-29 13:35:00|4459|4450|4456|4450|4463|4456|4454|4450|2966
1701265200000|2023-11-29 13:40:00|4455|4451|4455|4448|4455|4451|4451|4447|5268
1701265500000|2023-11-29 13:45:00|4454|4447|4456|4453|4460|4457|4454|4447|4223
1701265800000|2023-11-29 13:50:00|4460|4455|4459|4455|4460|4457|4459|4455|763
1701266100000|2023-11-29 13:55:00|4458|4454|4459|4454|4459|4454|4458|4454|218
1701266400000|2023-11-29 14:00:00|4457|4452|4459|4454|4459|4455|4453|4452|4399
1701266700000|2023-11-29 14:05:00|4458|4455|4459|4456|4462|4459|4457|4454|3774
1701267000000|2023-11-29 14:10:00|4461|4457|4456|4453|4462|4460|4456|4453|5957
1701267300000|2023-11-29 14:15:00|4457|4454|4459|4454|4459|4455|4455|4453|2545
1701267600000|2023-11-29 14:20:00|4458|4455|4458|4455|4459|4457|4457|4455|3241
1701267900000|2023-11-29 14:25:00|4457|4452|4459|4456|4464|4458|4454|4452|9387
1701268200000|2023-11-29 14:30:00|4460|4459|4489|4488|4493|4492|4460|4459|537502
1701268500000|2023-11-29 14:35:00|4490|4489|4515|4514|4517|4516|4488|4487|700297
1701268800000|2023-11-29 14:40:00|4514|4513|4522|4521|4526|4525|4511|4510|465800
1701269100000|2023-11-29 14:45:00|4523|4522|4518|4517|4530|4529|4513|4512|452739
1701269400000|2023-11-29 14:50:00|4517|4516|4494|4493|4517|4516|4491|4490|531275
1701269700000|2023-11-29 14:55:00|4495|4494|4508|4507|4508|4507|4492|4491|259180
1701270000000|2023-11-29 15:00:00|4509|4508|4513|4512|4517|4516|4507|4506|207364
1701270300000|2023-11-29 15:05:00|4514|4513|4484|4483|4514|4513|4484|4483|287223
1701270600000|2023-11-29 15:10:00|4483|4482|4473|4472|4483|4482|4469|4468|339417
1701270900000|2023-11-29 15:15:00|4474|4473|4474|4473|4476|4475|4467|4466|174596
1701271200000|2023-11-29 15:20:00|4473|4472|4480|4479|4481|4480|4471|4470|137838
1701271500000|2023-11-29 15:25:00|4481|4480|4490|4489|4493|4492|4481|4480|142868
1701271800000|2023-11-29 15:30:00|4491|4490|4498|4497|4504|4503|4490|4489|154144
1701272100000|2023-11-29 15:35:00|4499|4498|4503|4502|4507|4506|4496|4495|129660
1701272400000|2023-11-29 15:40:00|4502|4501|4492|4491|4503|4502|4489|4488|119671
1701272700000|2023-11-29 15:45:00|4493|4492|4499|4498|4499|4498|4487|4486|132544
1701273000000|2023-11-29 15:50:00|4500|4499|4507|4506|4513|4512|4499|4498|172625
1701273300000|2023-11-29 15:55:00|4506|4505|4507|4506|4511|4510|4505|4504|94446
1701273600000|2023-11-29 16:00:00|4506|4505|4502|4501|4509|4508|4501|4500|148183
1701273900000|2023-11-29 16:05:00|4501|4500|4504|4503|4508|4507|4498|4497|136152
1701274200000|2023-11-29 16:10:00|4505|4504|4494|4493|4506|4505|4490|4489|157191
1701274500000|2023-11-29 16:15:00|4495|4494|4494|4493|4496|4495|4486|4485|121261
1701274800000|2023-11-29 16:20:00|4493|4492|4490|4489|4496|4495|4487|4486|150492
1701275100000|2023-11-29 16:25:00|4489|4488|4490|4489|4491|4490|4485|4484|79587
1701275400000|2023-11-29 16:30:00|4489|4488|4489|4488|4492|4491|4481|4480|124065
1701275700000|2023-11-29 16:35:00|4490|4489|4497|4496|4497|4496|4490|4489|108143
1701276000000|2023-11-29 16:40:00|4496|4495|4499|4498|4502|4501|4494|4493|144843
1701276300000|2023-11-29 16:45:00|4500|4499|4503|4502|4504|4503|4500|4499|94428
1701276600000|2023-11-29 16:50:00|4502|4501|4510|4509|4510|4509|4501|4500|122316
1701276900000|2023-11-29 16:55:00|4509|4508|4507|4506|4511|4510|4505|4504|187975
1701277200000|2023-11-29 17:00:00|4506|4505|4501|4500|4507|4506|4499|4498|91175
1701277500000|2023-11-29 17:05:00|4500|4499|4505|4504|4507|4506|4499|4498|139302
1701277800000|2023-11-29 17:10:00|4506|4505|4513|4512|4514|4513|4506|4505|109250
1701278100000|2023-11-29 17:15:00|4514|4513|4514|4513|4516|4515|4513|4512|135214
1701278400000|2023-11-29 17:20:00|4515|4514|4516|4515|4518|4517|4513|4512|111680
1701278700000|2023-11-29 17:25:00|4515|4514|4517|4516|4517|4516|4510|4509|105298
1701279000000|2023-11-29 17:30:00|4516|4515|4518|4517|4518|4517|4513|4512|89166
1701279300000|2023-11-29 17:35:00|4519|4518|4524|4523|4524|4523|4519|4518|99043
1701279600000|2023-11-29 17:40:00|4523|4524|4515|4514|4524|4524|4515|4514|115244
1701279900000|2023-11-29 17:45:00|4514|4515|4516|4515|4518|4517|4514|4513|54602
1701280200000|2023-11-29 17:50:00|4515|4514|4517|4516|4519|4518|4515|4514|59218
1701280500000|2023-11-29 17:55:00|4518|4517|4515|4514|4519|4518|4515|4514|71652
1701280800000|2023-11-29 18:00:00|4516|4515|4519|4518|4523|4522|4514|4513|121207
1701281100000|2023-11-29 18:05:00|4520|4519|4520|4519|4520|4519|4516|4515|46046
1701281400000|2023-11-29 18:10:00|4519|4518|4516|4515|4520|4519|4516|4515|95338
1701281700000|2023-11-29 18:15:00|4517|4516|4516|4515|4518|4517|4513|4512|82067
1701282000000|2023-11-29 18:20:00|4515|4514|4520|4519|4522|4521|4514|4513|79607
1701282300000|2023-11-29 18:25:00|4521|4520|4525|4524|4526|4525|4520|4519|164267
1701282600000|2023-11-29 18:30:00|4524|4523|4509|4508|4524|4523|4508|4507|172614
1701282900000|2023-11-29 18:35:00|4508|4509|4515|4514|4515|4514|4506|4506|77470
1701283200000|2023-11-29 18:40:00|4514|4513|4514|4513|4515|4514|4511|4510|54275
1701283500000|2023-11-29 18:45:00|4515|4514|4518|4517|4519|4518|4514|4513|86501
1701283800000|2023-11-29 18:50:00|4517|4516|4517|4516|4520|4519|4517|4516|85560
1701284100000|2023-11-29 18:55:00|4516|4515|4517|4516|4519|4518|4515|4514|57263
1701284400000|2023-11-29 19:00:00|4518|4517|4510|4509|4518|4517|4509|4508|100503
1701284700000|2023-11-29 19:05:00|4511|4510|4513|4512|4516|4515|4510|4509|87561
1701285000000|2023-11-29 19:10:00|4514|4513|4513|4512|4519|4518|4512|4511|143659
1701285300000|2023-11-29 19:15:00|4514|4513|4521|4520|4523|4522|4514|4513|130128
1701285600000|2023-11-29 19:20:00|4522|4521|4523|4522|4524|4523|4519|4518|213578
1701285900000|2023-11-29 19:25:00|4524|4523|4520|4519|4524|4523|4519|4518|151482
1701286200000|2023-11-29 19:30:00|4521|4520|4521|4520|4523|4522|4518|4517|163869
1701286500000|2023-11-29 19:35:00|4522|4521|4511|4510|4522|4521|4508|4507|118743
1701286800000|2023-11-29 19:40:00|4510|4509|4515|4514|4517|4516|4510|4509|249874
1701287100000|2023-11-29 19:45:00|4516|4515|4525|4524|4526|4525|4516|4515|224221
1701287400000|2023-11-29 19:50:00|4524|4523|4525|4524|4526|4525|4523|4522|289155
1701287700000|2023-11-29 19:55:00|4524|4523|4525|4525|4526|4525|4523|4522|242067
1701288000000|2023-11-29 20:00:00|4524|4524|4528|4527|4529|4528|4522|4521|314542
1701288300000|2023-11-29 20:05:00|4529|4528|4528|4527|4534|4533|4526|4525|282413
1701288600000|2023-11-29 20:10:00|4527|4526|4520|4519|4527|4526|4520|4519|211829
1701288900000|2023-11-29 20:15:00|4521|4520|4519|4518|4521|4520|4516|4515|359457
1701289200000|2023-11-29 20:20:00|4518|4517|4515|4514|4519|4518|4514|4513|267931
1701289500000|2023-11-29 20:25:00|4516|4515|4505|4504|4516|4516|4503|4502|562173
1701289800000|2023-11-29 20:30:00|4504|4503|4505|4504|4510|4509|4502|4501|274881
1701290100000|2023-11-29 20:35:00|4504|4503|4493|4492|4505|4504|4493|4492|434849
1701290400000|2023-11-29 20:40:00|4494|4493|4499|4498|4501|4500|4494|4493|311642
1701290700000|2023-11-29 20:45:00|4498|4497|4495|4494|4498|4497|4492|4491|181629
1701291000000|2023-11-29 20:50:00|4494|4493|4493|4492|4497|4496|4491|4490|326226
1701291300000|2023-11-29 20:55:00|4494|4493|4493|4492|4502|4501|4491|4490|1112520
1701291600000|2023-11-29 21:00:00|4498|4495|4500|4498|4509|4504|4498|4495|5353588
1701291900000|2023-11-29 21:05:00|4498|4497|4497|4494|4500|4497|4496|4494|6114
1701292200000|2023-11-29 21:10:00|4498|4496|4498|4496|4498|4496|4498|4496|645
1701292500000|2023-11-29 21:15:00|4497|4495|4497|4495|4497|4495|4497|4495|595
1701292800000|2023-11-29 21:20:00|4498|4496|4504|4501|4504|4503|4498|4496|3114
1701293100000|2023-11-29 21:25:00|||||||||223
1701293400000|2023-11-29 21:30:00||4503||4503||4503||4503|286
1701293700000|2023-11-29 21:35:00|||||||||49
1701294000000|2023-11-29 21:40:00|||||||||116
1701294300000|2023-11-29 21:45:00|||||||||508
1701294600000|2023-11-29 21:50:00|4503|4501|4501|4494|4503|4501|4501|4494|2356
1701294900000|2023-11-29 21:55:00||4496||4496||4496||4496|154
1701295200000|2023-11-29 22:00:00|4500|4497|4502|4498|4502|4498|4500|4497|2872
1701295500000|2023-11-29 22:05:00|||||||||65
1701295800000|2023-11-29 22:10:00||4499||4499||4499||4499|50
1701296400000|2023-11-29 22:20:00|||||||||206
1701296700000|2023-11-29 22:25:00|||||||||3
1701297000000|2023-11-29 22:30:00|4504|4500|4504|4503|4504|4503|4504|4500|1256
1701297300000|2023-11-29 22:35:00||4500||4500||4500||4500|205
1701297600000|2023-11-29 22:40:00|||||||||115
1701297900000|2023-11-29 22:45:00|||||||||3
1701298200000|2023-11-29 22:50:00|4503|4499|4500|4495|4503|4499|4500|4495|3898
1701298500000|2023-11-29 22:55:00|||||||||1
1701298800000|2023-11-29 23:00:00|4499|4496|4499|4495|4499|4496|4499|4495|775
1701299700000|2023-11-29 23:15:00|||||||||3
1701300000000|2023-11-29 23:20:00|||||||||105
1701300600000|2023-11-29 23:30:00|||||||||33
1701300900000|2023-11-29 23:35:00|||||||||24
1701301200000|2023-11-29 23:40:00|||||||||12
1701301800000|2023-11-29 23:50:00|4498|4496|4498|4496|4498|4496|4498|4496|200
1701302100000|2023-11-29 23:55:00|||||||||46
1701302400000|2023-11-30 00:00:00|4496|4494|4496|4494|4496|4494|4496|4494|874
1701302700000|2023-11-30 00:05:00|4498|4496|4498|4494|4498|4496|4498|4494|458
1701303000000|2023-11-30 00:10:00|||||||||255
1701303300000|2023-11-30 00:15:00|||||||||131
1701303600000|2023-11-30 00:20:00|4499|4496|4500|4499|4500|4499|4499|4494|1627
1701303900000|2023-11-30 00:25:00|4499|4494|4499|4495|4499|4495|4499|4494|1024
1701304200000|2023-11-30 00:30:00|||||||||391
1701304500000|2023-11-30 00:35:00|4500||4500||4500||4500||646
1701304800000|2023-11-30 00:40:00|||||||||147
1701305100000|2023-11-30 00:45:00|4499|4496|4500|4496|4500|4496|4499|4496|266
1701305400000|2023-11-30 00:50:00|4498||4498||4498||4498||312
1701305700000|2023-11-30 00:55:00|||||||||822
1701334800000|2023-11-30 09:00:00|4507|4484|4504|4494|4512|4494|4503|4480|463
1701335100000|2023-11-30 09:05:00|4514|4496|4520|4504|4537|4506|4512|4494|872
1701335400000|2023-11-30 09:10:00|4519|4502|4520|4504|4520|4510|4516|4502|2538
1701335700000|2023-11-30 09:15:00|4521|4503|4512|4503|4523|4506|4512|4503|5
1701336000000|2023-11-30 09:20:00||4504||4497||4504||4494|368
1701336300000|2023-11-30 09:25:00||4498||4494||4498||4494|300
1701336600000|2023-11-30 09:30:00||4496||4500||4500||4496|268
1701336900000|2023-11-30 09:35:00||4505||4505||4505||4505|102
1701337200000|2023-11-30 09:40:00|4510|4508|4512|4505|4512|4510|4510|4505|853
1701337500000|2023-11-30 09:45:00|||||||||129
1701337800000|2023-11-30 09:50:00|||||||||40
1701338100000|2023-11-30 09:55:00|4505|4503|4505|4494|4505|4503|4504|4494|1619
1701338400000|2023-11-30 10:00:00|4503||4502||4505||4502||131
1701338700000|2023-11-30 10:05:00|||||||||16
1701339000000|2023-11-30 10:10:00|||||||||70
1701339300000|2023-11-30 10:15:00|||||||||10
1701339600000|2023-11-30 10:20:00||4495||4495||4495||4495|4
1701339900000|2023-11-30 10:25:00||4496||4496||4496||4496|1
1701340200000|2023-11-30 10:30:00||4497||4495||4497||4495|96
1701340500000|2023-11-30 10:35:00|||||||||44
1701340800000|2023-11-30 10:40:00|||||||||37
1701341100000|2023-11-30 10:45:00|||||||||901
1701341400000|2023-11-30 10:50:00|||||||||56
1701341700000|2023-11-30 10:55:00||4497||4497||4497||4497|1
1701342000000|2023-11-30 11:00:00|||||||||29
1701342300000|2023-11-30 11:05:00||4500||4500||4500||4500|27
1701342600000|2023-11-30 11:10:00||4497||4498||4498||4497|353
1701342900000|2023-11-30 11:15:00||4501||4497||4501||4497|171
1701343200000|2023-11-30 11:20:00|4503||4505||4505||4502||257
1701343500000|2023-11-30 11:25:00|4502||4502||4502||4502||10
1701343800000|2023-11-30 11:30:00|4505|4495|4488|4482|4505|4496|4485|4482|15276
1701344100000|2023-11-30 11:35:00|4485|4480|4474|4468|4488|4480|4474|4462|5198
1701344400000|2023-11-30 11:40:00|4476|4465|4476|4467|4476|4470|4476|4465|251
1701344700000|2023-11-30 11:45:00|4478|4468|4480|4473|4480|4473|4478|4468|523
1701345000000|2023-11-30 11:50:00|4478|4474|4478|4475|4478|4475|4478|4474|221
1701345300000|2023-11-30 11:55:00||4476||4476||4476||4476|129
1701345600000|2023-11-30 12:00:00|4480|4477|4490|4478|4490|4485|4480|4477|7370
1701345900000|2023-11-30 12:05:00||4481||4486||4486||4481|574
1701346200000|2023-11-30 12:10:00|4494|4487|4495|4490|4501|4494|4494|4482|5135
1701346500000|2023-11-30 12:15:00|4500|4491|4498|4493|4500|4494|4494|4490|2601
1701346800000|2023-11-30 12:20:00|4496|4492|4478|4462|4500|4492|4468|4462|22630
1701347100000|2023-11-30 12:25:00|4475|4463|4478|4467|4478|4475|4474|4463|1871
1701347400000|2023-11-30 12:30:00|4476|4471|4478|4471|4478|4475|4470|4466|14226
1701347700000|2023-11-30 12:35:00|4475|4470|4486|4475|4486|4475|4472|4470|7014
1701348000000|2023-11-30 12:40:00|4483|4470|4460|4456|4486|4470|4456|4454|21288
1701348300000|2023-11-30 12:45:00||4459||4457||4459||4456|3590
1701348600000|2023-11-30 12:50:00|4457|4459|4456|4455|4457|4459|4456|4455|3853
1701348900000|2023-11-30 12:55:00|4454|4454|4457|4450|4460|4454|4452|4445|9510
1701349200000|2023-11-30 13:00:00|4460|4455|4460|4456|4460|4456|4458|4455|5139
1701349500000|2023-11-30 13:05:00|4466|4459|4467|4461|4469|4461|4466|4459|2606
1701349800000|2023-11-30 13:10:00|4469|4464|4462|4455|4469|4467|4459|4455|3865
1701350100000|2023-11-30 13:15:00|4469|4465|4474|4469|4474|4470|4469|4465|2651
1701350400000|2023-11-30 13:20:00|4476|4471|4475|4467|4476|4473|4470|4459|11521
1701350700000|2023-11-30 13:25:00|4474|4471|4476|4470|4476|4471|4474|4470|413
1701351000000|2023-11-30 13:30:00|4474|4460|4474|4468|4476|4468|4468|4460|3938
1701351300000|2023-11-30 13:35:00|4472|4466|4472|4468|4472|4470|4469|4466|3617
1701351600000|2023-11-30 13:40:00|4470|4469|4470|4460|4470|4469|4460|4458|8501
1701351900000|2023-11-30 13:45:00|4467|4463|4474|4465|4474|4465|4462|4458|6396
1701352200000|2023-11-30 13:50:00|4470|4459|4470|4459|4470|4459|4470|4459|139
1701352500000|2023-11-30 13:55:00|4468|4458|4465|4458|4473|4460|4465|4456|869
1701352800000|2023-11-30 14:00:00|4466|4459|4451|4448|4466|4461|4450|4447|19369
1701353100000|2023-11-30 14:05:00|4452|4449|4460|4457|4460|4457|4452|4449|2213
1701353400000|2023-11-30 14:10:00|4465|4460|4469|4465|4469|4465|4460|4455|2384
1701353700000|2023-11-30 14:15:00|4467|4464|4462|4460|4469|4464|4460|4455|7806
1701354000000|2023-11-30 14:20:00|4461|4459|4460|4457|4465|4460|4457|4454|11602
1701354300000|2023-11-30 14:25:00|4459|4455|4465|4454|4465|4461|4455|4454|24880
1701354600000|2023-11-30 14:30:00|4469|4456|4498|4497|4498|4497|4456|4455|745151
1701354900000|2023-11-30 14:35:00|4497|4496|4497|4496|4499|4498|4481|4480|548163
1701355200000|2023-11-30 14:40:00|4496|4495|4481|4480|4503|4502|4455|4451|533513
1701355500000|2023-11-30 14:45:00|4480|4479|4466|4465|4481|4480|4451|4450|265297
1701355800000|2023-11-30 14:50:00|4469|4468|4479|4478|4480|4479|4464|4463|271538
1701356100000|2023-11-30 14:55:00|4478|4477|4471|4470|4480|4480|4466|4465|151045
1701356400000|2023-11-30 15:00:00|4472|4471|4443|4442|4472|4471|4442|4441|226490
1701356700000|2023-11-30 15:05:00|4444|4443|4473|4472|4473|4472|4443|4442|225029
1701357000000|2023-11-30 15:10:00|4474|4473|4495|4494|4496|4495|4469|4468|255250
1701357300000|2023-11-30 15:15:00|4496|4495|4509|4508|4509|4508|4496|4495|432148
1701357600000|2023-11-30 15:20:00|4508|4507|4497|4497|4508|4507|4488|4487|197891
1701357900000|2023-11-30 15:25:00|4498|4496|4479|4478|4501|4500|4479|4478|201134
1701358200000|2023-11-30 15:30:00|4480|4479|4488|4487|4490|4489|4476|4475|288910
1701358500000|2023-11-30 15:35:00|4489|4488|4477|4476|4489|4488|4470|4469|317832
1701358800000|2023-11-30 15:40:00|4478|4477|4483|4482|4489|4488|4476|4475|178825
1701359100000|2023-11-30 15:45:00|4484|4483|4475|4474|4489|4488|4475|4474|585470
1701359400000|2023-11-30 15:50:00|4473|4473|4472|4471|4484|4483|4470|4469|135190
1701359700000|2023-11-30 15:55:00|4473|4472|4485|4484|4485|4484|4467|4466|151691
1701360000000|2023-11-30 16:00:00|4484|4483|4483|4482|4491|4490|4481|4480|148723
1701360300000|2023-11-30 16:05:00|4484|4483|4470|4469|4485|4484|4466|4465|129480
1701360600000|2023-11-30 16:10:00|4471|4470|4474|4473|4476|4475|4466|4465|94483
1701360900000|2023-11-30 16:15:00|4475|4474|4471|4470|4476|4475|4469|4468|87261
1701361200000|2023-11-30 16:20:00|4473|4471|4483|4482|4485|4484|4472|4471|60852
1701361500000|2023-11-30 16:25:00|4482|4481|4483|4482|4484|4483|4476|4475|103624
1701361800000|2023-11-30 16:30:00|4482|4481|4475|4474|4482|4481|4472|4471|86313
1701362100000|2023-11-30 16:35:00|4476|4475|4471|4470|4477|4476|4469|4468|54876
1701362400000|2023-11-30 16:40:00|4470|4469|4471|4470|4475|4474|4468|4467|67013
1701362700000|2023-11-30 16:45:00|4470|4469|4465|4464|4471|4470|4459|4458|92564
1701363000000|2023-11-30 16:50:00|4466|4465|4457|4456|4468|4467|4457|4456|122927
1701363300000|2023-11-30 16:55:00|4456|4455|4449|4448|4456|4455|4446|4445|199000
1701363600000|2023-11-30 17:00:00|4448|4447|4464|4463|4464|4463|4444|4444|98376
1701363900000|2023-11-30 17:05:00|4465|4464|4463|4462|4466|4465|4461|4460|73961
1701364200000|2023-11-30 17:10:00|4464|4463|4469|4468|4470|4469|4461|4460|113057
1701364500000|2023-11-30 17:15:00|4468|4467|4457|4456|4470|4469|4457|4456|42012
1701364800000|2023-11-30 17:20:00|4456|4455|4459|4458|4461|4460|4456|4455|70073
1701365100000|2023-11-30 17:25:00|4458|4457|4462|4461|4465|4464|4458|4457|54189
1701365400000|2023-11-30 17:30:00|4463|4462|4462|4461|4469|4468|4460|4459|67099
1701365700000|2023-11-30 17:35:00|4463|4462|4463|4463|4466|4465|4462|4461|28561
1701366000000|2023-11-30 17:40:00|4464|4462|4475|4474|4475|4474|4464|4462|83077
1701366300000|2023-11-30 17:45:00|4474|4473|4477|4476|4478|4477|4472|4472|74182
1701366600000|2023-11-30 17:50:00|4476|4475|4474|4473|4479|4478|4472|4471|83828
1701366900000|2023-11-30 17:55:00|4473|4472|4473|4472|4476|4475|4470|4469|85098
1701367200000|2023-11-30 18:00:00|4472|4471|4465|4464|4472|4471|4465|4464|71263
1701367500000|2023-11-30 18:05:00|4466|4465|4458|4457|4466|4465|4458|4457|62025
1701367800000|2023-11-30 18:10:00|4459|4458|4457|4456|4460|4459|4455|4454|79611
1701368100000|2023-11-30 18:15:00|4458|4457|4454|4453|4460|4459|4454|4453|70151
1701368400000|2023-11-30 18:20:00|4455|4454|4457|4456|4460|4459|4454|4453|60757
1701368700000|2023-11-30 18:25:00|4458|4457|4450|4449|4458|4457|4450|4449|69066
1701369000000|2023-11-30 18:30:00|4449|4448|4458|4457|4459|4458|4442|4441|131366
1701369300000|2023-11-30 18:35:00|4459|4458|4458|4457|4461|4460|4457|4456|79556
1701369600000|2023-11-30 18:40:00|4459|4458|4456|4455|4459|4458|4455|4454|57557
1701369900000|2023-11-30 18:45:00|4457|4456|4456|4455|4457|4456|4453|4452|60441
1701370200000|2023-11-30 18:50:00|4457|4456|4461|4460|4462|4461|4454|4453|96190
1701370500000|2023-11-30 18:55:00|4462|4461|4466|4465|4466|4465|4461|4460|130120
1701370800000|2023-11-30 19:00:00|4465|4464|4465|4464|4470|4469|4465|4464|92605
1701371100000|2023-11-30 19:05:00|4466|4465|4467|4466|4469|4468|4465|4464|91300
1701371400000|2023-11-30 19:10:00|4468|4467|4471|4470|4472|4471|4467|4466|64162
1701371700000|2023-11-30 19:15:00|4472|4471|4467|4466|4472|4471|4467|4466|66355
1701372000000|2023-11-30 19:20:00|4466|4465|4465|4464|4466|4465|4463|4462|61488
1701372300000|2023-11-30 19:25:00|4464|4463|4462|4461|4464|4464|4460|4459|85246
1701372600000|2023-11-30 19:30:00|4463|4462|4465|4464|4465|4464|4461|4460|86778
1701372900000|2023-11-30 19:35:00|4466|4465|4471|4470|4471|4470|4465|4464|71542
1701373200000|2023-11-30 19:40:00|4470|4469|4471|4470|4473|4472|4469|4468|76560
1701373500000|2023-11-30 19:45:00|4472|4471|4476|4475|4477|4476|4471|4470|99254
1701373800000|2023-11-30 19:50:00|4477|4476|4468|4467|4479|4478|4468|4467|134463
1701374100000|2023-11-30 19:55:00|4467|4466|4470|4469|4475|4474|4464|4463|187376
1701374400000|2023-11-30 20:00:00|4469|4468|4461|4460|4472|4471|4461|4460|94542
1701374700000|2023-11-30 20:05:00|4460|4459|4452|4451|4460|4459|4452|4451|155480
1701375000000|2023-11-30 20:10:00|4453|4452|4458|4457|4460|4459|4452|4451|133184
1701375300000|2023-11-30 20:15:00|4457|4456|4453|4452|4457|4456|4452|4451|120254
1701375600000|2023-11-30 20:20:00|4452|4451|4451|4450|4457|4456|4451|4450|207379
1701375900000|2023-11-30 20:25:00|4452|4451|4449|4448|4452|4451|4444|4443|243690
1701376200000|2023-11-30 20:30:00|4448|4447|4453|4452|4455|4454|4446|4445|206855
1701376500000|2023-11-30 20:35:00|4452|4451|4448|4447|4453|4452|4448|4447|191320
1701376800000|2023-11-30 20:40:00|4449|4448|4469|4468|4469|4468|4449|4448|262485
1701377100000|2023-11-30 20:45:00|4468|4467|4463|4462|4468|4467|4463|4462|314350
1701377400000|2023-11-30 20:50:00|4466|4465|4477|4476|4480|4479|4463|4462|623231
1701377700000|2023-11-30 20:55:00|4476|4470|4473|4472|4477|4476|4460|4459|1605291
1701378000000|2023-11-30 21:00:00|4479|4476|4473|4467|4484|4483|4471|4465|13297263
1701378300000|2023-11-30 21:05:00|4471|4466|4467|4465|4473|4467|4467|4465|1376
1701378600000|2023-11-30 21:10:00|4468|4461|4472|4469|4473|4469|4466|4461|2010
1701378900000|2023-11-30 21:15:00||4470||4469||4470||4469|649
1701379200000|2023-11-30 21:20:00|4473|4471|4466|4463|4476|4472|4466|4462|13476
1701379500000|2023-11-30 21:25:00|4463|4461|4468|4462|4468|4462|4462|4461|837
1701379800000|2023-11-30 21:30:00|4467|4461|4446|4444|4467|4461|4425|4421|56624
1701380100000|2023-11-30 21:35:00|4445|4443|4444|4442|4445|4443|4443|4441|1843
1701380400000|2023-11-30 21:40:00|4446|4443|4440|4437|4446|4444|4439|4435|1989
1701380700000|2023-11-30 21:45:00|4439||4440||4440||4439||484
1701381000000|2023-11-30 21:50:00|4439|4435|4451|4446|4467|4451|4439|4435|7722
1701381300000|2023-11-30 21:55:00|4446|4445|4444|4441|4446|4445|4444|4440|1053
1701381600000|2023-11-30 22:00:00|4445|4443|4465|4444|4465|4445|4445|4443|2827
1701381900000|2023-11-30 22:05:00|4447||4447||4447||4447||109
1701382200000|2023-11-30 22:10:00|4445|4443|4447|4443|4447|4444|4445|4443|2845
1701382500000|2023-11-30 22:15:00|||||||||1183
1701382800000|2023-11-30 22:20:00|4446|4439|4446|4439|4446|4439|4446|4439|3222
1701383100000|2023-11-30 22:25:00|4440|4435|4440|4433|4440|4436|4435|4432|11378
1701383400000|2023-11-30 22:30:00|||||||||4
1701383700000|2023-11-30 22:35:00|||||||||100
1701384000000|2023-11-30 22:40:00||4432||4432||4432||4432|7
1701384300000|2023-11-30 22:45:00||4439||4432||4439||4432|2110
1701384600000|2023-11-30 22:50:00|||||||||1
1701385200000|2023-11-30 23:00:00||4434||4434||4434||4434|1469
1701385500000|2023-11-30 23:05:00|||||||||1
1701386100000|2023-11-30 23:15:00|||||||||235
1701386400000|2023-11-30 23:20:00|||||||||8
1701386700000|2023-11-30 23:25:00|||||||||31
1701387000000|2023-11-30 23:30:00|4447|4440|4451|4440|4451|4440|4447|4440|26
1701387600000|2023-11-30 23:40:00|||||||||3
1701387900000|2023-11-30 23:45:00|||||||||10
1701388200000|2023-11-30 23:50:00|4445|4441|4445|4441|4445|4441|4445|4441|10
1701388500000|2023-11-30 23:55:00|4461|4452|4461|4452|4461|4452|4461|4452|1878
1701388800000|2023-12-01 00:00:00|4465|4453|4465|4452|4465|4453|4465|4452|258
1701389100000|2023-12-01 00:05:00|||||||||26
1701389400000|2023-12-01 00:10:00|||||||||1111
1701389700000|2023-12-01 00:15:00|4455|4441|4459|4441|4459|4441|4455|4441|127
1701390000000|2023-12-01 00:20:00|||||||||61
1701390300000|2023-12-01 00:25:00|4455||4455||4455||4455||422
1701390600000|2023-12-01 00:30:00|4441|4440|4459|4440|4459|4440|4441|4440|743
1701390900000|2023-12-01 00:35:00|||||||||148
1701391200000|2023-12-01 00:40:00||4441||4441||4441||4441|121
1701391500000|2023-12-01 00:45:00||4443||4443||4443||4443|47
1701391800000|2023-12-01 00:50:00||4441||4441||4441||4441|160
1701392100000|2023-12-01 00:55:00||4445||4445||4445||4445|657
1701421200000|2023-12-01 09:00:00|4460|4450|4470|4452|4480|4454|4460|4438|116
1701421500000|2023-12-01 09:05:00|4465|4453|4464|4452|4465|4454|4464|4450|81
1701421800000|2023-12-01 09:10:00|4463|4453|4460|4450|4463|4453|4460|4450|292
1701422100000|2023-12-01 09:15:00|||||||||62
1701422400000|2023-12-01 09:20:00|4462||4468||4468||4462||692
1701422700000|2023-12-01 09:25:00|4467||4460||4472||4460||453
1701423000000|2023-12-01 09:30:00|||||||||120
1701423300000|2023-12-01 09:35:00|4452||4460||4460||4452||3809
1701423600000|2023-12-01 09:40:00|4464||4455||4468||4452||112
1701423900000|2023-12-01 09:45:00|4454||4454||4454||4453||51
1701424200000|2023-12-01 09:50:00|4453|4448|4453|4442|4453|4448|4453|4430|547
1701424500000|2023-12-01 09:55:00|4452|4440|4469|4448|4470|4449|4452|4440|1535
1701424800000|2023-12-01 10:00:00|4470|4446|4469|4432|4470|4446|4465|4432|0
1701425100000|2023-12-01 10:05:00|4467|4438|4467|4444|4470|4444|4464|4432|50
1701425400000|2023-12-01 10:10:00|4469|4440|4462|4444|4470|4444|4462|4440|150
1701425700000|2023-12-01 10:15:00|4465|4449|4462|4449|4465|4449|4462|4449|88
1701426000000|2023-12-01 10:20:00|4460||4462||4462||4460||131
1701426300000|2023-12-01 10:25:00|4460||4460||4470||4460||517
1701426600000|2023-12-01 10:30:00|4468||4454||4471||4454||7
1701426900000|2023-12-01 10:35:00||4450||4450||4450||4450|1
1701427200000|2023-12-01 10:40:00|4452||4452||4452||4452||1346
1701427500000|2023-12-01 10:45:00||4440||4438||4440||4433|1353
1701427800000|2023-12-01 10:50:00||4436||4437||4438||4433|1
1701428100000|2023-12-01 10:55:00|4450|4438|4448|4434|4450|4438|4448|4424|392
1701428400000|2023-12-01 11:00:00|4446|4424|4441|4428|4450|4435|4441|4420|1368
1701428700000|2023-12-01 11:05:00|4439|4424|4437|4424|4439|4430|4437|4420|14
1701429000000|2023-12-01 11:10:00|4435|4423|4435|4429|4435|4429|4435|4423|57
1701429300000|2023-12-01 11:15:00|4438|4431|4442|4435|4448|4435|4438|4429|612
1701429600000|2023-12-01 11:20:00|4441|4430|4435|4429|4448|4430|4432|4429|1624
1701429900000|2023-12-01 11:25:00|4431|4430|4433|4429|4435|4430|4431|4429|880
1701430200000|2023-12-01 11:30:00|4435|4433|4436|4435|4437|4435|4435|4429|762
1701430500000|2023-12-01 11:35:00|4437|4434|4440|4434|4450|4436|4436|4434|1020
1701430800000|2023-12-01 11:40:00|4438|4435|4434|4429|4438|4435|4434|4429|1729
1701431100000|2023-12-01 11:45:00|4430|4424|4430|4420|4430|4424|4424|4420|770
1701431400000|2023-12-01 11:50:00||4424||4424||4424||4424|615
1701431700000|2023-12-01 11:55:00|4428|4420|4430|4419|4430|4425|4422|4412|4746
1701432000000|2023-12-01 12:00:00|4429|4420|4430|4425|4430|4425|4425|4415|4322
1701432300000|2023-12-01 12:05:00||4427||4427||4427||4427|642
1701432600000|2023-12-01 12:10:00|4427|4425|4420|4416|4427|4425|4420|4416|1670
1701432900000|2023-12-01 12:15:00|4418|4421|4425|4416|4427|4421|4418|4416|316
1701433200000|2023-12-01 12:20:00|4424|4415|4424|4406|4425|4415|4415|4406|6347
1701433500000|2023-12-01 12:25:00|4425|4407|4425|4413|4425|4418|4421|4407|384
1701433800000|2023-12-01 12:30:00||4416||4420||4420||4413|110
1701434100000|2023-12-01 12:35:00|4421|4421|4424|4420|4424|4421|4421|4420|226
1701434400000|2023-12-01 12:40:00|4425|4417|4420|4417|4425|4417|4420|4417|1286
1701434700000|2023-12-01 12:45:00|4415|4413|4420|4414|4420|4414|4414|4413|1068
1701435000000|2023-12-01 12:50:00|4417|4413|4420|4413|4420|4413|4414|4413|788
1701435300000|2023-12-01 12:55:00|4418|4408|4415|4412|4420|4412|4410|4406|1969
1701435600000|2023-12-01 13:00:00|4418|4410|4414|4408|4418|4410|4411|4406|4242
1701435900000|2023-12-01 13:05:00|4418|4410|4418|4410|4418|4410|4416|4410|1143
1701436200000|2023-12-01 13:10:00|4417|4413|4416|4413|4417|4415|4415|4413|1259
1701436500000|2023-12-01 13:15:00|||||||||328
1701436800000|2023-12-01 13:20:00|4418|4414|4430|4417|4430|4425|4417|4413|7180
1701437100000|2023-12-01 13:25:00|4428|4420|4428|4420|4428|4420|4428|4420|205
1701437400000|2023-12-01 13:30:00|4426|4421|4430|4421|4430|4426|4426|4421|2558
1701437700000|2023-12-01 13:35:00|4426|4426|4426|4421|4430|4426|4426|4421|3120
1701438000000|2023-12-01 13:40:00||4422||4421||4424||4421|1423
1701438300000|2023-12-01 13:45:00|4425|4420|4420|4413|4426|4420|4415|4413|11901
1701438600000|2023-12-01 13:50:00|4415|4415|4420|4417|4420|4417|4413|4410|5702
1701438900000|2023-12-01 13:55:00|4423|4418|4423|4422|4423|4422|4422|4413|7993
1701439200000|2023-12-01 14:00:00|4425|4423|4425|4423|4425|4423|4424|4422|1231
1701439500000|2023-12-01 14:05:00|4426|4424|4429|4425|4429|4425|4426|4424|1811
1701439800000|2023-12-01 14:10:00|4428|4424|4424|4421|4428|4424|4424|4420|2497
1701440100000|2023-12-01 14:15:00|4423|4422|4426|4423|4426|4423|4423|4421|7914
1701440400000|2023-12-01 14:20:00|4425|4422|4424|4423|4426|4424|4424|4422|5149
1701440700000|2023-12-01 14:25:00|4422|4422|4430|4425|4430|4428|4422|4420|9778
1701441000000|2023-12-01 14:30:00|4435|4427|4375|4372|4436|4433|4367|4366|1093802
1701441300000|2023-12-01 14:35:00|4374|4373|4405|4405|4406|4405|4366|4365|544462
1701441600000|2023-12-01 14:40:00|4403|4404|4386|4385|4403|4404|4376|4375|390847
1701441900000|2023-12-01 14:45:00|4387|4386|4356|4355|4393|4392|4356|4355|661814
1701442200000|2023-12-01 14:50:00|4358|4356|4348|4347|4368|4367|4346|4345|529261
1701442500000|2023-12-01 14:55:00|4349|4348|4336|4334|4353|4352|4322|4321|631026
1701442800000|2023-12-01 15:00:00|4337|4335|4350|4349|4354|4353|4327|4326|612796
1701443100000|2023-12-01 15:05:00|4351|4350|4330|4329|4351|4350|4326|4326|431635
1701443400000|2023-12-01 15:10:00|4331|4330|4324|4324|4345|4344|4319|4318|299789
1701443700000|2023-12-01 15:15:00|4325|4323|4325|4324|4331|4330|4310|4309|344580
1701444000000|2023-12-01 15:20:00|4326|4325|4298|4297|4328|4327|4297|4296|466822
1701444300000|2023-12-01 15:25:00|4299|4298|4307|4306|4308|4307|4287|4286|486286
1701444600000|2023-12-01 15:30:00|4308|4307|4317|4316|4320|4319|4298|4297|343917
1701444900000|2023-12-01 15:35:00|4316|4315|4306|4305|4325|4324|4303|4302|244433
1701445200000|2023-12-01 15:40:00|4307|4306|4331|4330|4332|4331|4302|4301|157551
1701445500000|2023-12-01 15:45:00|4330|4329|4311|4310|4330|4329|4309|4308|159299
1701445800000|2023-12-01 15:50:00|4312|4311|4314|4313|4320|4319|4309|4308|119320
1701446100000|2023-12-01 15:55:00|4313|4312|4319|4318|4319|4318|4312|4311|166825
1701446400000|2023-12-01 16:00:00|4318|4317|4334|4333|4336|4335|4307|4306|263987
1701446700000|2023-12-01 16:05:00|4335|4334|4340|4339|4342|4341|4324|4323|203268
1701447000000|2023-12-01 16:10:00|4341|4340|4351|4351|4352|4351|4339|4338|239642
1701447300000|2023-12-01 16:15:00|4352|4350|4342|4341|4355|4354|4338|4337|229488
1701447600000|2023-12-01 16:20:00|4343|4342|4343|4342|4346|4345|4337|4336|122963
1701447900000|2023-12-01 16:25:00|4344|4343|4338|4337|4347|4346|4330|4329|191797
1701448200000|2023-12-01 16:30:00|4337|4336|4343|4342|4344|4343|4334|4333|185727
1701448500000|2023-12-01 16:35:00|4344|4343|4336|4335|4345|4344|4331|4330|206513
1701448800000|2023-12-01 16:40:00|4335|4334|4357|4357|4359|4358|4332|4331|236523
1701449100000|2023-12-01 16:45:00|4358|4356|4350|4349|4359|4358|4344|4344|105620
1701449400000|2023-12-01 16:50:00|4349|4348|4364|4363|4370|4369|4344|4343|228780
1701449700000|2023-12-01 16:55:00|4365|4364|4361|4360|4365|4364|4359|4358|126885
1701450000000|2023-12-01 17:00:00|4362|4361|4356|4355|4364|4363|4354|4353|122334
1701450300000|2023-12-01 17:05:00|4357|4356|4352|4351|4359|4358|4352|4351|81669
1701450600000|2023-12-01 17:10:00|4351|4350|4364|4363|4364|4363|4351|4350|158376
1701450900000|2023-12-01 17:15:00|4363|4362|4363|4362|4368|4367|4362|4361|277168
1701451200000|2023-12-01 17:20:00|4362|4361|4360|4359|4363|4362|4349|4348|195333
1701451500000|2023-12-01 17:25:00|4359|4358|4367|4366|4370|4369|4357|4356|171847
1701451800000|2023-12-01 17:30:00|4366|4365|4371|4371|4374|4373|4366|4365|241767
1701452100000|2023-12-01 17:35:00|4372|4370|4373|4372|4373|4372|4367|4366|138953
1701452400000|2023-12-01 17:40:00|4372|4371|4378|4377|4379|4378|4372|4371|135022
1701452700000|2023-12-01 17:45:00|4377|4376|4388|4387|4389|4388|4377|4376|153355
1701453000000|2023-12-01 17:50:00|4387|4386|4395|4394|4396|4395|4383|4382|312780
1701453300000|2023-12-01 17:55:00|4396|4395|4403|4402|4407|4406|4396|4395|270621
1701453600000|2023-12-01 18:00:00|4404|4403|4388|4387|4406|4405|4388|4387|179638
1701453900000|2023-12-01 18:05:00|4387|4386|4402|4401|4402|4401|4383|4382|152826
1701454200000|2023-12-01 18:10:00|4401|4400|4398|4397|4402|4401|4390|4389|135752
1701454500000|2023-12-01 18:15:00|4397|4396|4392|4391|4398|4397|4388|4387|135815
1701454800000|2023-12-01 18:20:00|4393|4392|4403|4402|4403|4402|4389|4388|94676
1701455100000|2023-12-01 18:25:00|4402|4401|4390|4389|4402|4401|4390|4389|126837
1701455400000|2023-12-01 18:30:00|4389|4388|4389|4388|4390|4390|4386|4385|81666
1701455700000|2023-12-01 18:35:00|4388|4387|4383|4382|4391|4390|4380|4379|98254
1701456000000|2023-12-01 18:40:00|4382|4381|4382|4381|4382|4381|4378|4377|73607
1701456300000|2023-12-01 18:45:00|4381|4380|4385|4384|4386|4385|4380|4379|130111
1701456600000|2023-12-01 18:50:00|4384|4383|4389|4388|4390|4389|4382|4381|98242
1701456900000|2023-12-01 18:55:00|4390|4389|4389|4388|4392|4391|4389|4388|92006
1701457200000|2023-12-01 19:00:00|4390|4389|4394|4394|4395|4394|4386|4385|133657
1701457500000|2023-12-01 19:05:00|4393|4393|4395|4394|4398|4397|4388|4387|134952
1701457800000|2023-12-01 19:10:00|4396|4395|4402|4401|4402|4401|4396|4395|127022
1701458100000|2023-12-01 19:15:00|4401|4400|4388|4387|4401|4400|4388|4387|96854
1701458400000|2023-12-01 19:20:00|4387|4386|4391|4390|4392|4391|4385|4384|94826
1701458700000|2023-12-01 19:25:00|4390|4389|4381|4380|4390|4389|4381|4380|135935
1701459000000|2023-12-01 19:30:00|4380|4379|4373|4372|4380|4379|4373|4372|91164
1701459300000|2023-12-01 19:35:00|4372|4371|4376|4375|4377|4376|4368|4367|212652
1701459600000|2023-12-01 19:40:00|4377|4376|4370|4369|4378|4377|4367|4366|195445
1701459900000|2023-12-01 19:45:00|4369|4368|4371|4370|4372|4371|4367|4366|152941
1701460200000|2023-12-01 19:50:00|4370|4371|4367|4366|4372|4371|4367|4366|120877
1701460500000|2023-12-01 19:55:00|4368|4367|4378|4377|4378|4377|4366|4365|118058
1701460800000|2023-12-01 20:00:00|4379|4378|4377|4376|4382|4381|4373|4372|169591
1701461100000|2023-12-01 20:05:00|4376|4375|4370|4369|4376|4376|4366|4365|109371
1701461400000|2023-12-01 20:10:00|4371|4370|4374|4373|4377|4376|4370|4369|111391
1701461700000|2023-12-01 20:15:00|4373|4372|4371|4370|4376|4375|4370|4369|148125
1701462000000|2023-12-01 20:20:00|4370|4369|4367|4366|4371|4370|4365|4364|153931
1701462300000|2023-12-01 20:25:00|4368|4367|4375|4374|4376|4375|4366|4365|146035
1701462600000|2023-12-01 20:30:00|4374|4373|4371|4370|4376|4375|4371|4370|158295
1701462900000|2023-12-01 20:35:00|4370|4369|4364|4363|4370|4369|4363|4362|237960
1701463200000|2023-12-01 20:40:00|4363|4362|4365|4364|4369|4368|4363|4362|221959
1701463500000|2023-12-01 20:45:00|4366|4365|4373|4372|4373|4372|4364|4363|285828
1701463800000|2023-12-01 20:50:00|4372|4371|4366|4365|4378|4377|4366|4365|584852
1701464100000|2023-12-01 20:55:00|4371|4366|4374|4373|4375|4374|4369|4366|1618224
1701464400000|2023-12-01 21:00:00|4372|4364|4376|4375|4377|4375|4367|4360|4822
1701464700000|2023-12-01 21:05:00|4375|4374|4375|4374|4375|4374|4375|4374|4321
1701465000000|2023-12-01 21:10:00|||||||||5115
1701465300000|2023-12-01 21:15:00|||||||||1091
1701465600000|2023-12-01 21:20:00|||||||||163
1701465900000|2023-12-01 21:25:00|||||||||362
1701466200000|2023-12-01 21:30:00|||||||||2498
1701466500000|2023-12-01 21:35:00|4378|4375|4378|4376|4378|4376|4378|4374|2814
1701466800000|2023-12-01 21:40:00|||||||||33
1701467100000|2023-12-01 21:45:00|||||||||203
1701467400000|2023-12-01 21:50:00|||||||||2
1701467700000|2023-12-01 21:55:00|||||||||519
1701680400000|2023-12-04 09:00:00|4364|4344|4361|4350|4369|4350|4354|4344|1235
1701680700000|2023-12-04 09:05:00|4354|4346|4350|4344|4356|4346|4350|4336|352
1701681000000|2023-12-04 09:10:00|4354|4342|4358|4342|4361|4344|4349|4328|462
1701681300000|2023-12-04 09:15:00|4361|4338|4360|4336|4361|4346|4358|4330|41
1701681600000|2023-12-04 09:20:00|4361|4338|4352|4340|4361|4341|4352|4330|9
1701681900000|2023-12-04 09:25:00||4341||4346||4346||4334|514
1701682200000|2023-12-04 09:30:00||4347||4338||4348||4330|239
1701682500000|2023-12-04 09:35:00|4348|4337|4346|4336|4352|4338|4346|4326|143
1701682800000|2023-12-04 09:40:00|4345|4335|4352|4336|4352|4336|4345|4328|431
1701683100000|2023-12-04 09:45:00|4346|4338|4352|4338|4352|4338|4340|4330|1101
1701683400000|2023-12-04 09:50:00||4328||4341||4341||4328|2
1701683700000|2023-12-04 09:55:00|4351||4352||4352||4350||219
1701684000000|2023-12-04 10:00:00|4351||4350||4352||4350||7
1701684300000|2023-12-04 10:05:00|4346|4338|4344|4334|4346|4338|4344|4330|712
1701684600000|2023-12-04 10:10:00|4343|4330|4350|4345|4350|4345|4342|4330|464
1701684900000|2023-12-04 10:15:00||4342||4342||4342||4342|28
1701685200000|2023-12-04 10:20:00|4349||4349||4349||4349||7
1701685500000|2023-12-04 10:25:00|4347|4344|4350|4342|4350|4347|4347|4342|2971
1701686100000|2023-12-04 10:35:00|||||||||65
1701686400000|2023-12-04 10:40:00|||||||||112
1701686700000|2023-12-04 10:45:00|||||||||517
1701687000000|2023-12-04 10:50:00|4347|4344|4349|4342|4350|4344|4347|4342|565
1701687300000|2023-12-04 10:55:00|4350||4348||4350||4348||210
1701687600000|2023-12-04 11:00:00||4343||4343||4343||4343|31
1701687900000|2023-12-04 11:05:00|||||||||60
1701688200000|2023-12-04 11:10:00|4346|4342|4345|4342|4346|4342|4345|4342|343
1701688500000|2023-12-04 11:15:00|||||||||41
1701688800000|2023-12-04 11:20:00|||||||||613
1701689100000|2023-12-04 11:25:00|4342|4341|4345|4341|4345|4342|4342|4341|713
1701689400000|2023-12-04 11:30:00||4342||4341||4344||4341|179
1701689700000|2023-12-04 11:35:00|4350||4344||4350||4342||676
1701690000000|2023-12-04 11:40:00||4340||4340||4340||4340|54
1701690300000|2023-12-04 11:45:00|4343||4344||4344||4343||614
1701690600000|2023-12-04 11:50:00|4348||4341||4348||4341||251
1701690900000|2023-12-04 11:55:00|4345||4352||4352||4345||1273
1701691200000|2023-12-04 12:00:00|4350|4342|4348|4342|4352|4350|4348|4342|3472
1701691500000|2023-12-04 12:05:00|4349|4340|4352|4348|4352|4348|4346|4340|5039
1701691800000|2023-12-04 12:10:00||4340||4340||4343||4340|852
1701692100000|2023-12-04 12:15:00|4345|4343|4352|4343|4352|4343|4345|4343|257
1701692400000|2023-12-04 12:20:00|4345|4340|4352|4340|4352|4341|4345|4340|466
1701692700000|2023-12-04 12:25:00||4342||4340||4342||4340|507
1701693000000|2023-12-04 12:30:00||4341||4343||4348||4340|2845
1701693300000|2023-12-04 12:35:00|4350|4344|4359|4348|4359|4351|4350|4340|1444
1701693600000|2023-12-04 12:40:00|4363|4358|4364|4355|4370|4360|4360|4348|4268
1701693900000|2023-12-04 12:45:00|4362|4357|4360|4355|4364|4357|4360|4355|776
1701694200000|2023-12-04 12:50:00|4362|4360|4360|4352|4362|4360|4360|4350|804
1701694500000|2023-12-04 12:55:00||4354||4350||4354||4350|260
1701694800000|2023-12-04 13:00:00|4358|4344|4350|4343|4361|4344|4350|4343|2721
1701695100000|2023-12-04 13:05:00|4354|4344|4354|4345|4361|4345|4354|4344|1396
1701695400000|2023-12-04 13:10:00|4360|4344|4354|4345|4360|4347|4354|4344|834
1701695700000|2023-12-04 13:15:00|4349|4346|4360|4346|4361|4350|4348|4345|1071
1701696000000|2023-12-04 13:20:00|4361|4351|4362|4355|4362|4355|4358|4351|541
1701696300000|2023-12-04 13:25:00|4364|4351|4355|4346|4364|4355|4353|4346|1304
1701696600000|2023-12-04 13:30:00|4354|4345|4354|4347|4354|4347|4345|4342|3588
1701696900000|2023-12-04 13:35:00|4352|4342|4345|4342|4352|4342|4345|4342|1128
1701697200000|2023-12-04 13:40:00|4343|4340|4333|4331|4343|4340|4332|4330|6952
1701697500000|2023-12-04 13:45:00|4354|4332|4354|4326|4354|4333|4330|4326|13129
1701697800000|2023-12-04 13:50:00|4331|4329|4338|4326|4338|4330|4329|4326|7620
1701698100000|2023-12-04 13:55:00|4355|4327|4363|4340|4364|4344|4353|4327|6607
1701698400000|2023-12-04 14:00:00|4354|4341|4353|4347|4356|4353|4347|4341|10225
1701698700000|2023-12-04 14:05:00|4350|4346|4333|4327|4351|4346|4331|4327|17740
1701699000000|2023-12-04 14:10:00|4332|4328|4331|4327|4336|4332|4329|4327|10569
1701699300000|2023-12-04 14:15:00|4330|4326|4312|4308|4331|4327|4310|4308|42600
1701699600000|2023-12-04 14:20:00|4311|4306|4309|4300|4311|4307|4303|4300|22172
1701699900000|2023-12-04 14:25:00|4308|4302|4330|4315|4330|4327|4305|4300|22063
1701700200000|2023-12-04 14:30:00|4336|4329|4313|4312|4336|4331|4294|4293|577515
1701700500000|2023-12-04 14:35:00|4312|4311|4272|4271|4312|4311|4269|4268|533683
1701700800000|2023-12-04 14:40:00|4271|4270|4261|4260|4281|4280|4261|4260|323134
1701701100000|2023-12-04 14:45:00|4262|4261|4266|4265|4279|4278|4256|4255|300277
1701701400000|2023-12-04 14:50:00|4265|4264|4271|4270|4271|4270|4247|4246|366148
1701701700000|2023-12-04 14:55:00|4272|4271|4262|4261|4276|4275|4261|4260|487768
1701702000000|2023-12-04 15:00:00|4261|4260|4266|4265|4267|4266|4245|4244|270823
1701702300000|2023-12-04 15:05:00|4267|4266|4244|4243|4270|4269|4244|4243|228737
1701702600000|2023-12-04 15:10:00|4243|4242|4239|4238|4250|4249|4239|4238|201448
1701702900000|2023-12-04 15:15:00|4238|4237|4205|4204|4238|4237|4201|4200|771514
1701703200000|2023-12-04 15:20:00|4206|4205|4186|4185|4207|4206|4186|4185|599120
1701703500000|2023-12-04 15:25:00|4185|4184|4187|4186|4195|4194|4183|4182|507424
1701703800000|2023-12-04 15:30:00|4186|4185|4182|4181|4195|4194|4180|4179|496893
1701704100000|2023-12-04 15:35:00|4183|4182|4185|4184|4196|4195|4182|4181|455083
1701704400000|2023-12-04 15:40:00|4184|4183|4177|4176|4188|4187|4177|4176|432277
1701704700000|2023-12-04 15:45:00|4176|4175|4182|4181|4185|4184|4169|4168|415699
1701705000000|2023-12-04 15:50:00|4181|4180|4196|4195|4204|4203|4180|4179|396263
1701705300000|2023-12-04 15:55:00|4197|4196|4194|4193|4207|4206|4190|4189|292252
1701705600000|2023-12-04 16:00:00|4193|4192|4194|4194|4203|4202|4193|4192|333045
1701705900000|2023-12-04 16:05:00|4193|4193|4183|4182|4195|4194|4178|4177|248401
1701706200000|2023-12-04 16:10:00|4182|4183|4197|4196|4200|4199|4179|4178|277789
1701706500000|2023-12-04 16:15:00|4196|4195|4193|4192|4198|4197|4192|4191|158738
1701706800000|2023-12-04 16:20:00|4194|4193|4195|4194|4199|4198|4191|4190|274127
1701707100000|2023-12-04 16:25:00|4194|4193|4195|4194|4196|4196|4187|4186|385773
1701707400000|2023-12-04 16:30:00|4194|4193|4190|4189|4196|4195|4189|4188|324001
1701707700000|2023-12-04 16:35:00|4189|4188|4214|4213|4214|4213|4186|4185|225969
1701708000000|2023-12-04 16:40:00|4213|4212|4220|4219|4224|4223|4213|4212|279237
1701708300000|2023-12-04 16:45:00|4221|4220|4230|4229|4233|4232|4221|4220|147680
1701708600000|2023-12-04 16:50:00|4231|4230|4228|4227|4235|4234|4228|4227|137265
1701708900000|2023-12-04 16:55:00|4229|4228|4232|4231|4234|4233|4225|4225|218277
1701709200000|2023-12-04 17:00:00|4233|4232|4229|4228|4235|4234|4229|4228|107218
1701709500000|2023-12-04 17:05:00|4230|4229|4233|4232|4235|4234|4226|4225|177510
1701709800000|2023-12-04 17:10:00|4232|4231|4237|4236|4239|4238|4228|4227|142926
1701710100000|2023-12-04 17:15:00|4238|4237|4248|4247|4250|4249|4237|4236|138360
1701710400000|2023-12-04 17:20:00|4249|4248|4241|4240|4249|4248|4239|4238|152780
1701710700000|2023-12-04 17:25:00|4242|4241|4239|4238|4245|4244|4239|4238|118581
1701711000000|2023-12-04 17:30:00|4240|4239|4247|4246|4251|4250|4239|4238|231918
1701711300000|2023-12-04 17:35:00|4246|4245|4252|4251|4253|4252|4244|4243|95105
1701711600000|2023-12-04 17:40:00|4251|4250|4251|4250|4256|4255|4250|4249|136674
1701711900000|2023-12-04 17:45:00|4250|4249|4242|4241|4251|4250|4242|4241|133440
1701712200000|2023-12-04 17:50:00|4241|4240|4239|4238|4242|4241|4237|4236|198264
1701712500000|2023-12-04 17:55:00|4240|4239|4236|4235|4242|4241|4236|4235|130445
1701712800000|2023-12-04 18:00:00|4235|4234|4233|4232|4236|4235|4230|4229|169153
1701713100000|2023-12-04 18:05:00|4232|4231|4234|4233|4234|4233|4230|4229|126654
1701713400000|2023-12-04 18:10:00|4233|4232|4232|4232|4237|4236|4232|4231|94810
1701713700000|2023-12-04 18:15:00|4234|4233|4242|4241|4242|4241|4233|4232|172674
1701714000000|2023-12-04 18:20:00|4243|4242|4233|4232|4244|4243|4233|4232|89223
1701714300000|2023-12-04 18:25:00|4232|4231|4225|4224|4232|4231|4225|4224|130273
1701714600000|2023-12-04 18:30:00|4226|4225|4225|4224|4228|4227|4224|4223|101958
1701714900000|2023-12-04 18:35:00|4224|4223|4227|4226|4234|4233|4224|4223|111683
1701715200000|2023-12-04 18:40:00|4228|4227|4227|4226|4229|4228|4223|4222|125325
1701715500000|2023-12-04 18:45:00|4226|4225|4225|4224|4229|4228|4225|4224|93294
1701715800000|2023-12-04 18:50:00|4226|4225|4219|4218|4226|4225|4218|4217|96925
1701716100000|2023-12-04 18:55:00|4218|4217|4219|4218|4223|4222|4218|4217|96657
1701716400000|2023-12-04 19:00:00|4220|4219|4206|4205|4220|4219|4205|4204|204436
1701716700000|2023-12-04 19:05:00|4207|4206|4211|4210|4214|4213|4207|4206|143913
1701717000000|2023-12-04 19:10:00|4210|4209|4219|4218|4221|4220|4210|4209|159794
1701717300000|2023-12-04 19:15:00|4218|4217|4224|4223|4224|4223|4217|4216|129348
1701717600000|2023-12-04 19:20:00|4223|4222|4222|4221|4224|4223|4219|4218|115624
1701717900000|2023-12-04 19:25:00|4223|4222|4221|4220|4226|4225|4221|4220|87687
1701718200000|2023-12-04 19:30:00|4222|4221|4220|4220|4224|4223|4217|4216|99287
1701718500000|2023-12-04 19:35:00|4221|4219|4214|4213|4221|4220|4214|4213|70606
1701718800000|2023-12-04 19:40:00|4213|4212|4216|4215|4217|4216|4212|4211|92210
1701719100000|2023-12-04 19:45:00|4215|4214|4215|4214|4217|4216|4212|4211|87627
1701719400000|2023-12-04 19:50:00|4214|4213|4212|4211|4216|4215|4212|4211|118948
1701719700000|2023-12-04 19:55:00|4213|4212|4214|4213|4218|4217|4211|4210|213229
1701720000000|2023-12-04 20:00:00|4215|4214|4210|4209|4217|4216|4209|4208|147402
1701720300000|2023-12-04 20:05:00|4209|4208|4202|4201|4211|4210|4201|4200|219042
1701720600000|2023-12-04 20:10:00|4203|4202|4201|4200|4204|4203|4199|4198|205447
1701720900000|2023-12-04 20:15:00|4202|4201|4205|4204|4205|4204|4194|4193|200842
1701721200000|2023-12-04 20:20:00|4206|4205|4207|4206|4210|4210|4205|4204|208045
1701721500000|2023-12-04 20:25:00|4208|4207|4211|4210|4213|4212|4204|4203|296456
1701721800000|2023-12-04 20:30:00|4212|4211|4228|4227|4230|4229|4209|4208|438894
1701722100000|2023-12-04 20:35:00|4227|4226|4227|4226|4231|4230|4223|4222|238726
1701722400000|2023-12-04 20:40:00|4226|4225|4228|4227|4230|4229|4222|4221|249368
1701722700000|2023-12-04 20:45:00|4229|4228|4233|4233|4234|4233|4224|4223|354745
1701723000000|2023-12-04 20:50:00|4235|4234|4236|4235|4244|4243|4232|4231|936473
1701723300000|2023-12-04 20:55:00|4235|4232|4235|4234|4239|4238|4231|4230|2231358
1701723600000|2023-12-04 21:00:00|4234|4233|4233|4232|4242|4235|4233|4230|8759908
1701723900000|2023-12-04 21:05:00|4234|4233|4235|4233|4235|4233|4234|4233|1907
1701724200000|2023-12-04 21:10:00|4234|4232|4233|4232|4234|4232|4233|4230|4622
1701724500000|2023-12-04 21:15:00|||||||||272
1701724800000|2023-12-04 21:20:00|||||||||55
1701725100000|2023-12-04 21:25:00|||||||||548
1701725400000|2023-12-04 21:30:00|||||||||138
1701725700000|2023-12-04 21:35:00|||||||||653
1701726000000|2023-12-04 21:40:00||4231||4232||4232||4231|285
1701726300000|2023-12-04 21:45:00||4231||4232||4232||4231|1369
1701726600000|2023-12-04 21:50:00|||||||||53
1701726900000|2023-12-04 21:55:00|||||||||149
1701727200000|2023-12-04 22:00:00|||||||||59
1701727500000|2023-12-04 22:05:00|||||||||274
1701727800000|2023-12-04 22:10:00|||||||||58
1701728100000|2023-12-04 22:15:00|4235|4233|4235|4232|4239|4234|4235|4232|2814
1701728400000|2023-12-04 22:20:00|||||||||50
1701728700000|2023-12-04 22:25:00|||||||||9
1701729000000|2023-12-04 22:30:00|||||||||10
1701729300000|2023-12-04 22:35:00|||||||||20
1701729600000|2023-12-04 22:40:00|||||||||102
1701729900000|2023-12-04 22:45:00|||||||||11
1701730200000|2023-12-04 22:50:00|||||||||43
1701730500000|2023-12-04 22:55:00||4233||4234||4234||4233|226
1701730800000|2023-12-04 23:00:00|4234|4231|4235|4231|4235|4231|4234|4231|2110
1701731400000|2023-12-04 23:10:00|||||||||204
1701732300000|2023-12-04 23:25:00|4233|4230|4231|4230|4233|4230|4231|4230|212
1701732600000|2023-12-04 23:30:00|4235|4211|4235|4211|4235|4211|4235|4211|3283
1701732900000|2023-12-04 23:35:00||4228||4228||4228||4228|128
1701733200000|2023-12-04 23:40:00|||||||||271
1701733500000|2023-12-04 23:45:00|4229|4222|4229|4222|4229|4222|4229|4222|160
1701733800000|2023-12-04 23:50:00|4231||4231||4231||4231||18
1701734400000|2023-12-05 00:00:00||4225||4225||4225||4225|68
1701734700000|2023-12-05 00:05:00|4224|4222|4231|4224|4231|4224|4224|4222|1372
1701735000000|2023-12-05 00:10:00|4230||4230||4230||4230||6
1701735300000|2023-12-05 00:15:00||4222||4224||4224||4222|210
1701735600000|2023-12-05 00:20:00|||||||||21
1701735900000|2023-12-05 00:25:00|4226|4222|4229|4222|4229|4222|4226|4222|274
1701736200000|2023-12-05 00:30:00|4226|4220|4229|4222|4229|4222|4226|4220|232
1701736500000|2023-12-05 00:35:00||4215||4215||4215||4215|128
1701736800000|2023-12-05 00:40:00|4228|4216|4228|4216|4228|4216|4228|4216|718
1701737100000|2023-12-05 00:45:00||4222||4224||4224||4222|648
1701737400000|2023-12-05 00:50:00|4229|4225|4229|4225|4229|4225|4229|4225|1470
1701737700000|2023-12-05 00:55:00|4230|4227|4233|4225|4235|4229|4230|4225|1054
1701766800000|2023-12-05 09:00:00|4215|4197|4214|4200|4215|4200|4208|4197|229
1701767100000|2023-12-05 09:05:00|4208|4198|4205|4198|4215|4200|4205|4196|390
1701767400000|2023-12-05 09:10:00|4213|4200|4209|4201|4213|4202|4204|4198|1037
1701767700000|2023-12-05 09:15:00||4200||4198||4203||4195|845
1701768000000|2023-12-05 09:20:00||4200||4200||4202||4198|50
1701768300000|2023-12-05 09:25:00|4212||4212||4212||4212||14
1701768600000|2023-12-05 09:30:00||4201||4201||4201||4195|1447
1701768900000|2023-12-05 09:35:00|4205|4200|4205|4198|4205|4200|4205|4198|54
1701769200000|2023-12-05 09:40:00|4201|4201|4203|4198|4205|4201|4201|4198|316
1701769500000|2023-12-05 09:45:00|4205|4203|4190|4174|4205|4203|4190|4174|8512
1701769800000|2023-12-05 09:50:00||4176||4180||4180||4174|1064
1701770100000|2023-12-05 09:55:00|4185|4176|4190|4182|4190|4185|4185|4174|766
1701770400000|2023-12-05 10:00:00|||||||||349
1701770700000|2023-12-05 10:05:00|4185||4190||4190||4185||1809
1701771000000|2023-12-05 10:10:00|||||||||108
1701771300000|2023-12-05 10:15:00|4185|4181|4185|4181|4190|4181|4185|4181|7469
1701771600000|2023-12-05 10:20:00|4184||4190||4190||4184||1814
1701771900000|2023-12-05 10:25:00|||||||||358
1701772200000|2023-12-05 10:30:00|||||||||79
1701772500000|2023-12-05 10:35:00|||||||||299
1701772800000|2023-12-05 10:40:00|4189|4182|4189|4181|4189|4182|4187|4181|1622
1701773100000|2023-12-05 10:45:00|4190|4182|4185|4181|4190|4185|4182|4181|3273
1701773400000|2023-12-05 10:50:00|||||||||839
1701773700000|2023-12-05 10:55:00|4182|4185|4190|4185|4190|4185|4182|4185|1457
1701774000000|2023-12-05 11:00:00|4187||4187||4187||4187||162
1701774300000|2023-12-05 11:05:00|4190||4190||4190||4190||993
1701774600000|2023-12-05 11:10:00|4189||4190||4190||4189||404
1701774900000|2023-12-05 11:15:00|4188||4188||4188||4188||1
1701775200000|2023-12-05 11:20:00|4187|4181|4188|4181|4188|4181|4187|4181|1004
1701775500000|2023-12-05 11:25:00||4182||4182||4182||4182|211
1701775800000|2023-12-05 11:30:00|4186|4181|4184|4180|4186|4181|4183|4180|1565
1701776100000|2023-12-05 11:35:00|||||||||10
1701776400000|2023-12-05 11:40:00|4182|4176|4184|4175|4184|4176|4182|4175|1065
1701776700000|2023-12-05 11:45:00|4180|4176|4180|4176|4180|4176|4180|4175|374
1701777000000|2023-12-05 11:50:00||4175||4175||4175||4175|400
1701777300000|2023-12-05 11:55:00|4179|4176|4186|4181|4188|4184|4179|4174|4602
1701777600000|2023-12-05 12:00:00|4188|4185|4187|4182|4188|4186|4185|4181|4402
1701777900000|2023-12-05 12:05:00|4188|4183|4190|4187|4190|4189|4188|4183|18656
1701778200000|2023-12-05 12:10:00||4188||4187||4188||4187|4140
1701778500000|2023-12-05 12:15:00||4188||4187||4188||4187|3930
1701778800000|2023-12-05 12:20:00|4189|4185|4189|4185|4189|4185|4189|4185|3034
1701779100000|2023-12-05 12:25:00|4190|4181|4188|4182|4190|4182|4188|4181|1350
1701779400000|2023-12-05 12:30:00|4190|4184|4190|4185|4190|4187|4187|4184|1711
1701779700000|2023-12-05 12:35:00|4186|4186|4190|4185|4190|4186|4186|4182|2022
1701780000000|2023-12-05 12:40:00|4187|4182|4187|4183|4187|4183|4187|4182|809
1701780300000|2023-12-05 12:45:00|4190|4185|4190|4187|4190|4187|4190|4185|956
1701780600000|2023-12-05 12:50:00|||||||||1213
1701780900000|2023-12-05 12:55:00|4189|4184|4190|4175|4190|4185|4182|4175|5915
1701781200000|2023-12-05 13:00:00|4188|4182|4190|4185|4190|4187|4188|4182|3264
1701781500000|2023-12-05 13:05:00|4189|4186|4193|4185|4193|4187|4189|4185|19425
1701781800000|2023-12-05 13:10:00|4192|4193|4194|4190|4197|4193|4192|4186|4792
1701782100000|2023-12-05 13:15:00|4189|4186|4194|4185|4194|4190|4189|4185|5565
1701782400000|2023-12-05 13:20:00|4190|4186|4194|4185|4194|4186|4190|4185|1419
1701782700000|2023-12-05 13:25:00|4196|4193|4199|4186|4199|4194|4190|4186|4509
1701783000000|2023-12-05 13:30:00|4195|4192|4199|4191|4199|4192|4195|4186|1700
1701783300000|2023-12-05 13:35:00|4197|4195|4195|4191|4199|4195|4195|4190|3922
1701783600000|2023-12-05 13:40:00|4199|4198|4200|4199|4200|4199|4195|4194|4596
1701783900000|2023-12-05 13:45:00|4208|4197|4204|4198|4208|4200|4202|4197|1556
1701784200000|2023-12-05 13:50:00|4198|4197|4206|4197|4206|4197|4195|4190|2969
1701784500000|2023-12-05 13:55:00|4204|4203|4199|4190|4206|4203|4198|4190|5104
1701784800000|2023-12-05 14:00:00|4195|4192|4198|4192|4199|4194|4195|4192|1778
1701785100000|2023-12-05 14:05:00|4197|4193|4193|4188|4198|4193|4191|4188|2721
1701785400000|2023-12-05 14:10:00|4192|4186|4184|4176|4194|4187|4181|4176|6791
1701785700000|2023-12-05 14:15:00|4183|4177|4187|4181|4188|4185|4181|4177|9549
1701786000000|2023-12-05 14:20:00|4184|4180|4180|4177|4188|4181|4177|4176|6678
1701786300000|2023-12-05 14:25:00|4179|4170|4198|4187|4200|4190|4164|4160|18284
1701786600000|2023-12-05 14:30:00|4194|4185|4186|4184|4215|4214|4180|4179|565077
1701786900000|2023-12-05 14:35:00|4185|4185|4178|4177|4197|4196|4177|4176|443603
1701787200000|2023-12-05 14:40:00|4179|4178|4181|4180|4186|4185|4167|4166|370076
1701787500000|2023-12-05 14:45:00|4182|4181|4179|4178|4187|4186|4170|4170|297427
1701787800000|2023-12-05 14:50:00|4178|4177|4198|4197|4199|4198|4178|4177|263406
1701788100000|2023-12-05 14:55:00|4197|4196|4202|4201|4204|4203|4190|4190|247447
1701788400000|2023-12-05 15:00:00|4201|4200|4209|4208|4224|4223|4201|4200|369489
1701788700000|2023-12-05 15:05:00|4210|4209|4212|4211|4215|4214|4204|4203|285224
1701789000000|2023-12-05 15:10:00|4213|4212|4219|4218|4229|4229|4213|4212|273359
1701789300000|2023-12-05 15:15:00|4220|4219|4216|4215|4221|4220|4211|4210|152867
1701789600000|2023-12-05 15:20:00|4217|4216|4211|4210|4222|4221|4210|4209|184060
1701789900000|2023-12-05 15:25:00|4212|4211|4197|4196|4213|4212|4192|4191|224105
1701790200000|2023-12-05 15:30:00|4196|4195|4183|4183|4198|4197|4183|4182|178516
1701790500000|2023-12-05 15:35:00|4184|4182|4180|4179|4192|4191|4179|4178|201128
1701790800000|2023-12-05 15:40:00|4179|4178|4190|4189|4192|4191|4179|4178|225871
1701791100000|2023-12-05 15:45:00|4191|4190|4209|4208|4210|4209|4191|4190|221816
1701791400000|2023-12-05 15:50:00|4208|4207|4209|4208|4209|4208|4202|4201|93734
1701791700000|2023-12-05 15:55:00|4210|4209|4201|4200|4211|4210|4201|4200|99657
1701792000000|2023-12-05 16:00:00|4202|4201|4198|4197|4206|4205|4197|4196|126760
1701792300000|2023-12-05 16:05:00|4197|4196|4198|4197|4200|4199|4195|4194|122073
1701792600000|2023-12-05 16:10:00|4199|4198|4193|4193|4203|4202|4191|4190|154130
1701792900000|2023-12-05 16:15:00|4192|4192|4175|4174|4192|4192|4172|4171|250571
1701793200000|2023-12-05 16:20:00|4176|4175|4174|4173|4177|4176|4170|4169|126560
1701793500000|2023-12-05 16:25:00|4173|4172|4167|4166|4176|4175|4167|4166|191894
1701793800000|2023-12-05 16:30:00|4168|4167|4169|4168|4173|4172|4165|4164|226704
1701794100000|2023-12-05 16:35:00|4168|4167|4168|4167|4169|4168|4162|4161|146248
1701794400000|2023-12-05 16:40:00|4167|4166|4171|4170|4171|4170|4166|4165|144743
1701794700000|2023-12-05 16:45:00|4172|4171|4179|4178|4182|4181|4171|4170|143526
1701795000000|2023-12-05 16:50:00|4178|4177|4162|4161|4178|4177|4162|4161|181907
1701795300000|2023-12-05 16:55:00|4163|4162|4177|4176|4177|4176|4162|4161|132179
1701795600000|2023-12-05 17:00:00|4178|4177|4182|4181|4183|4182|4178|4177|101132
1701795900000|2023-12-05 17:05:00|4181|4180|4192|4191|4192|4191|4181|4180|142914
1701796200000|2023-12-05 17:10:00|4193|4192|4196|4196|4198|4197|4192|4191|89407
1701796500000|2023-12-05 17:15:00|4197|4197|4197|4196|4204|4203|4196|4195|119593
1701796800000|2023-12-05 17:20:00|4196|4195|4196|4195|4206|4205|4195|4194|132780
1701797100000|2023-12-05 17:25:00|4197|4196|4204|4203|4209|4208|4197|4196|148535
1701797400000|2023-12-05 17:30:00|4203|4204|4196|4195|4205|4204|4194|4193|121120
1701797700000|2023-12-05 17:35:00|4197|4196|4190|4189|4200|4199|4189|4188|101949
1701798000000|2023-12-05 17:40:00|4191|4190|4177|4176|4191|4191|4174|4173|200757
1701798300000|2023-12-05 17:45:00|4178|4177|4184|4183|4186|4185|4178|4177|156441
1701798600000|2023-12-05 17:50:00|4185|4184|4183|4182|4186|4185|4177|4176|89689
1701798900000|2023-12-05 17:55:00|4182|4181|4189|4188|4189|4188|4182|4181|97826
1701799200000|2023-12-05 18:00:00|4190|4189|4187|4186|4190|4189|4182|4181|87250
1701799500000|2023-12-05 18:05:00|4188|4187|4190|4189|4195|4194|4187|4186|126215
1701799800000|2023-12-05 18:10:00|4191|4190|4192|4191|4194|4193|4191|4190|54880
1701800100000|2023-12-05 18:15:00|4191|4190|4192|4191|4194|4193|4186|4185|100543
1701800400000|2023-12-05 18:20:00|4193|4192|4199|4198|4199|4198|4192|4191|85965
1701800700000|2023-12-05 18:25:00|4198|4197|4197|4196|4199|4198|4194|4193|73833
1701801000000|2023-12-05 18:30:00|4198|4197|4193|4192|4198|4197|4190|4189|94816
1701801300000|2023-12-05 18:35:00|4194|4193|4195|4194|4195|4194|4188|4187|49169
1701801600000|2023-12-05 18:40:00|4194|4193|4196|4195|4198|4197|4192|4191|96085
1701801900000|2023-12-05 18:45:00|4197|4196|4193|4192|4197|4196|4190|4189|134927
1701802200000|2023-12-05 18:50:00|4192|4191|4198|4197|4200|4199|4191|4190|104120
1701802500000|2023-12-05 18:55:00|4197|4196|4196|4195|4199|4198|4194|4193|75861
1701802800000|2023-12-05 19:00:00|4195|4194|4192|4191|4198|4197|4189|4188|73273
1701803100000|2023-12-05 19:05:00|4191|4192|4194|4193|4194|4193|4187|4186|98891
1701803400000|2023-12-05 19:10:00|4193|4192|4199|4198|4202|4201|4193|4192|95579
1701803700000|2023-12-05 19:15:00|4200|4199|4207|4206|4207|4206|4199|4198|107284
1701804000000|2023-12-05 19:20:00|4206|4205|4199|4198|4206|4205|4199|4198|110735
1701804300000|2023-12-05 19:25:00|4200|4199|4202|4201|4203|4202|4199|4198|71253
1701804600000|2023-12-05 19:30:00|4203|4202|4197|4196|4203|4202|4195|4194|71922
1701804900000|2023-12-05 19:35:00|4198|4197|4198|4197|4199|4198|4196|4195|76991
1701805200000|2023-12-05 19:40:00|4199|4198|4195|4194|4200|4199|4195|4194|68328
1701805500000|2023-12-05 19:45:00|4196|4195|4197|4196|4198|4197|4194|4193|94079
1701805800000|2023-12-05 19:50:00|4196|4195|4198|4197|4199|4198|4194|4193|126141
1701806100000|2023-12-05 19:55:00|4199|4198|4204|4203|4207|4206|4197|4196|91035
1701806400000|2023-12-05 20:00:00|4205|4204|4204|4203|4207|4206|4201|4200|155938
1701806700000|2023-12-05 20:05:00|4203|4202|4202|4201|4204|4203|4197|4196|149549
1701807000000|2023-12-05 20:10:00|4203|4202|4206|4205|4208|4207|4203|4202|136616
1701807300000|2023-12-05 20:15:00|4205|4204|4206|4205|4209|4208|4204|4203|108745
1701807600000|2023-12-05 20:20:00|4207|4206|4205|4204|4207|4206|4203|4202|82935
1701807900000|2023-12-05 20:25:00|4204|4203|4202|4201|4206|4205|4201|4200|89498
1701808200000|2023-12-05 20:30:00|4201|4200|4201|4200|4203|4202|4200|4199|143559
1701808500000|2023-12-05 20:35:00|4200|4199|4202|4201|4204|4203|4199|4198|163376
1701808800000|2023-12-05 20:40:00|4203|4202|4199|4198|4205|4204|4198|4197|217803
1701809100000|2023-12-05 20:45:00|4200|4199|4201|4200|4201|4200|4193|4192|379899
1701809400000|2023-12-05 20:50:00|4200|4199|4195|4194|4204|4203|4193|4192|488294
1701809700000|2023-12-05 20:55:00|4190|4189|4195|4194|4195|4194|4185|4184|1807521
1701810000000|2023-12-05 21:00:00|4196|4192|4198|4192|4206|4200|4193|4187|5965698
1701810300000|2023-12-05 21:05:00|4195|4193|4193|4192|4195|4193|4193|4187|3035
1701810600000|2023-12-05 21:10:00|||||||||49
1701810900000|2023-12-05 21:15:00|||||||||55
1701811200000|2023-12-05 21:20:00|||||||||101
1701811500000|2023-12-05 21:25:00||4187||4192||4192||4187|1365
1701811800000|2023-12-05 21:30:00|4192|4187|4192|4188|4192|4188|4192|4187|667
1701812100000|2023-12-05 21:35:00|4193|4190|4193|4190|4193|4190|4193|4190|101
1701812400000|2023-12-05 21:40:00|||||||||38
1701812700000|2023-12-05 21:45:00|||||||||50
1701813000000|2023-12-05 21:50:00|4191||4191||4191||4191||691
1701813300000|2023-12-05 21:55:00|4193|4189|4193|4189|4193|4189|4193|4189|24
1701813600000|2023-12-05 22:00:00||4188||4188||4188||4188|284
1701814200000|2023-12-05 22:10:00|||||||||19
1701814500000|2023-12-05 22:15:00|4192|4190|4190|4189|4192|4190|4190|4189|206
1701814800000|2023-12-05 22:20:00|4192|4191|4192|4191|4192|4191|4192|4191|14
1701815100000|2023-12-05 22:25:00||4190||4190||4191||4190|146
1701815400000|2023-12-05 22:30:00|||||||||10
1701816000000|2023-12-05 22:40:00|||||||||49
1701816300000|2023-12-05 22:45:00|4190|4191|4190|4189|4190|4191|4190|4189|997
1701816600000|2023-12-05 22:50:00|||||||||264
1701816900000|2023-12-05 22:55:00|||||||||2
1701817200000|2023-12-05 23:00:00||4187||4185||4187||4185|1557
1701817500000|2023-12-05 23:05:00|||||||||30
1701817800000|2023-12-05 23:10:00|||||||||26
1701818100000|2023-12-05 23:15:00||4187||4187||4187||4187|9
1701818700000|2023-12-05 23:25:00|||||||||195
1701819000000|2023-12-05 23:30:00|4188||4190||4190||4188||1809
1701819300000|2023-12-05 23:35:00|4192|4190|4192|4190|4192|4190|4192|4190|635
1701819600000|2023-12-05 23:40:00|||||||||208
1701820200000|2023-12-05 23:50:00|4193||4195||4195||4193||526
1701820500000|2023-12-05 23:55:00|4196|4191|4206|4191|4206|4202|4196|4191|2296
1701820800000|2023-12-06 00:00:00|4209||4209||4209||4209||973
1701821100000|2023-12-06 00:05:00|||||||||108
1701821400000|2023-12-06 00:10:00|4200|4192|4209|4206|4209|4206|4200|4192|284
1701821700000|2023-12-06 00:15:00|4210|4192|4233|4192|4233|4192|4208|4192|4293
1701822000000|2023-12-06 00:20:00|||||||||3
1701822600000|2023-12-06 00:30:00|||||||||32
1701822900000|2023-12-06 00:35:00|4222|4194|4221|4194|4222|4194|4221|4194|325
1701823200000|2023-12-06 00:40:00|4233||4220||4233||4220||0
1701823500000|2023-12-06 00:45:00|4221|4195|4220|4195|4221|4195|4220|4190|0
1701823800000|2023-12-06 00:50:00||4197||4200||4200||4190|0
1701824100000|2023-12-06 00:55:00|4218|4190|4220|4190|4220|4200|4217|4189|0
1701853200000|2023-12-06 09:00:00|4213|4204|4216|4210|4216|4210|4213|4204|588
1701853500000|2023-12-06 09:05:00|4217||4219||4219||4217||1622
1701853800000|2023-12-06 09:10:00|4222|4217|4219|4217|4222|4217|4219|4217|475
1701854100000|2023-12-06 09:15:00|4218|4214|4218|4209|4218|4214|4218|4209|2825
1701854400000|2023-12-06 09:20:00||4210||4211||4211||4209|608
1701854700000|2023-12-06 09:25:00|4210|4209|4218|4209|4218|4209|4210|4209|583
1701855000000|2023-12-06 09:30:00|4214||4218||4218||4214||764
1701855300000|2023-12-06 09:35:00|4217|4206|4218|4206|4218|4206|4214|4206|519
1701855600000|2023-12-06 09:40:00|4216||4217||4218||4212||163
1701855900000|2023-12-06 09:45:00|||||||||28
1701856200000|2023-12-06 09:50:00|4212|4207|4212|4207|4212|4207|4212|4207|253
1701856500000|2023-12-06 09:55:00|||||||||59
1701856800000|2023-12-06 10:00:00||4211||4207||4211||4207|378
1701857100000|2023-12-06 10:05:00|4210||4210||4210||4210||52
1701857400000|2023-12-06 10:10:00|4213||4213||4213||4213||22
1701857700000|2023-12-06 10:15:00|||||||||3
1701858000000|2023-12-06 10:20:00|||||||||4
1701858300000|2023-12-06 10:25:00||4208||4208||4208||4208|207
1701858600000|2023-12-06 10:30:00|||||||||114
1701859200000|2023-12-06 10:40:00|4217|4210|4217|4210|4217|4210|4217|4210|105
1701859500000|2023-12-06 10:45:00||4211||4210||4211||4210|69
1701859800000|2023-12-06 10:50:00|4213|4211|4213|4210|4213|4211|4213|4210|29
1701860100000|2023-12-06 10:55:00|4217|4212|4218|4216|4218|4217|4217|4212|1980
1701860400000|2023-12-06 11:00:00|||||||||21
1701860700000|2023-12-06 11:05:00|4219||4219||4219||4219||90
1701861000000|2023-12-06 11:10:00|4218|4212|4218|4210|4220|4212|4218|4210|2053
1701861300000|2023-12-06 11:15:00|||||||||271
1701861600000|2023-12-06 11:20:00|4216||4216||4218||4216||500
1701861900000|2023-12-06 11:25:00|4217||4215||4218||4215||1
1701862200000|2023-12-06 11:30:00|4210|4208|4215|4207|4215|4208|4210|4207|1263
1701862500000|2023-12-06 11:35:00||4210||4207||4210||4207|288
1701862800000|2023-12-06 11:40:00|||||||||184
1701863100000|2023-12-06 11:45:00||4208||4207||4208||4207|11
1701863400000|2023-12-06 11:50:00||4208||4207||4208||4207|3
1701863700000|2023-12-06 11:55:00||4208||4211||4211||4207|38
1701864000000|2023-12-06 12:00:00|4213|4213|4215|4211|4215|4213|4213|4211|4725
1701864300000|2023-12-06 12:05:00|4213|4207|4215|4203|4215|4207|4207|4203|2633
1701864600000|2023-12-06 12:10:00|4214|4207|4214|4203|4214|4207|4214|4203|638
1701864900000|2023-12-06 12:15:00|4205|4204|4212|4207|4215|4207|4205|4204|698
1701865200000|2023-12-06 12:20:00|4208|4204|4208|4203|4208|4204|4208|4203|705
1701865500000|2023-12-06 12:25:00|4205|4204|4206|4203|4208|4204|4205|4203|250
1701865800000|2023-12-06 12:30:00|4208||4207||4208||4204||588
1701866100000|2023-12-06 12:35:00|||||||||61
1701866400000|2023-12-06 12:40:00|||||||||43
1701866700000|2023-12-06 12:45:00||4204||4204||4204||4204|5
1701867000000|2023-12-06 12:50:00|4210|4205|4210|4207|4210|4207|4210|4205|1004
1701867300000|2023-12-06 12:55:00||4204||4207||4207||4204|73
1701867600000|2023-12-06 13:00:00||4208||4208||4208||4208|1814
1701867900000|2023-12-06 13:05:00|||||||||4
1701868200000|2023-12-06 13:10:00|4212||4215||4215||4212||431
1701868500000|2023-12-06 13:15:00|4214|4211|4215|4209|4215|4214|4214|4208|999
1701868800000|2023-12-06 13:20:00|||||||||564
1701869100000|2023-12-06 13:25:00|4217|4210|4217|4213|4217|4213|4217|4210|171
1701869400000|2023-12-06 13:30:00|4220|4217|4227|4215|4227|4222|4219|4213|2601
1701869700000|2023-12-06 13:35:00|4224|4224|4220|4218|4224|4224|4220|4215|2691
1701870000000|2023-12-06 13:40:00|4222|4219|4224|4218|4224|4221|4222|4218|3057
1701870300000|2023-12-06 13:45:00|4225|4219|4228|4221|4230|4226|4225|4218|1929
1701870600000|2023-12-06 13:50:00|4227|4225|4230|4223|4230|4226|4227|4221|1377
1701870900000|2023-12-06 13:55:00|4231|4228|4242|4230|4242|4232|4231|4227|2417
1701871200000|2023-12-06 14:00:00|4243|4235|4235|4231|4243|4239|4235|4230|5612
1701871500000|2023-12-06 14:05:00|4236|4234|4237|4231|4237|4234|4234|4231|15681
1701871800000|2023-12-06 14:10:00|4236|4233|4233|4230|4236|4233|4230|4226|4096
1701872100000|2023-12-06 14:15:00|4235|4231|4236|4231|4238|4235|4235|4230|2841
1701872400000|2023-12-06 14:20:00|4234|4234|4239|4230|4239|4236|4234|4230|12230
1701872700000|2023-12-06 14:25:00|4236|4229|4245|4238|4250|4241|4231|4229|17837
1701873000000|2023-12-06 14:30:00|4249|4244|4228|4228|4259|4258|4224|4223|432873
1701873300000|2023-12-06 14:35:00|4229|4227|4200|4199|4230|4229|4200|4199|223488
1701873600000|2023-12-06 14:40:00|4199|4198|4185|4184|4199|4198|4180|4179|275224
1701873900000|2023-12-06 14:45:00|4184|4183|4184|4183|4190|4189|4178|4177|263575
1701874200000|2023-12-06 14:50:00|4185|4184|4192|4191|4200|4199|4185|4184|247272
1701874500000|2023-12-06 14:55:00|4191|4190|4198|4197|4200|4199|4185|4184|272767
1701874800000|2023-12-06 15:00:00|4197|4196|4183|4182|4198|4197|4178|4177|165496
1701875100000|2023-12-06 15:05:00|4184|4183|4204|4203|4204|4203|4179|4178|221449
1701875400000|2023-12-06 15:10:00|4205|4204|4208|4207|4208|4207|4195|4194|128216
1701875700000|2023-12-06 15:15:00|4209|4208|4212|4211|4218|4217|4206|4205|160869
1701876000000|2023-12-06 15:20:00|4213|4212|4180|4179|4213|4212|4180|4179|155352
1701876300000|2023-12-06 15:25:00|4181|4180|4182|4181|4188|4187|4171|4170|256081
1701876600000|2023-12-06 15:30:00|4183|4182|4198|4197|4202|4201|4183|4182|123975
1701876900000|2023-12-06 15:35:00|4199|4198|4194|4193|4204|4203|4193|4192|132785
1701877200000|2023-12-06 15:40:00|4195|4194|4199|4198|4203|4202|4193|4192|81596
1701877500000|2023-12-06 15:45:00|4200|4199|4194|4193|4203|4202|4193|4192|88274
1701877800000|2023-12-06 15:50:00|4193|4192|4198|4197|4201|4200|4190|4189|77061
1701878100000|2023-12-06 15:55:00|4199|4198|4195|4194|4200|4199|4191|4190|60436
1701878400000|2023-12-06 16:00:00|4196|4195|4195|4194|4199|4198|4192|4191|80630
1701878700000|2023-12-06 16:05:00|4196|4195|4196|4195|4200|4199|4192|4191|121621
1701879000000|2023-12-06 16:10:00|4197|4196|4200|4199|4204|4203|4195|4194|76319
1701879300000|2023-12-06 16:15:00|4199|4198|4197|4196|4202|4201|4196|4195|132366
1701879600000|2023-12-06 16:20:00|4198|4197|4194|4193|4202|4201|4190|4189|123641
1701879900000|2023-12-06 16:25:00|4193|4192|4194|4193|4201|4200|4193|4192|90541
1701880200000|2023-12-06 16:30:00|4193|4192|4179|4178|4195|4194|4175|4174|153841
1701880500000|2023-12-06 16:35:00|4178|4177|4184|4183|4186|4185|4178|4177|121567
1701880800000|2023-12-06 16:40:00|4183|4182|4178|4177|4184|4183|4177|4176|83669
1701881100000|2023-12-06 16:45:00|4177|4176|4183|4182|4186|4185|4177|4176|60496
1701881400000|2023-12-06 16:50:00|4184|4183|4186|4185|4188|4187|4182|4181|72998
1701881700000|2023-12-06 16:55:00|4185|4184|4189|4188|4190|4189|4184|4183|73283
1701882000000|2023-12-06 17:00:00|4188|4187|4181|4180|4189|4188|4178|4177|124345
1701882300000|2023-12-06 17:05:00|4182|4181|4189|4188|4189|4188|4181|4181|67367
1701882600000|2023-12-06 17:10:00|4190|4189|4186|4185|4197|4196|4186|4185|121736
1701882900000|2023-12-06 17:15:00|4187|4186|4182|4181|4187|4186|4181|4180|129660
1701883200000|2023-12-06 17:20:00|4183|4182|4184|4183|4190|4189|4183|4182|58462
1701883500000|2023-12-06 17:25:00|4183|4182|4180|4179|4184|4183|4179|4178|40630
1701883800000|2023-12-06 17:30:00|4181|4180|4178|4177|4181|4180|4178|4177|57509
1701884100000|2023-12-06 17:35:00|4179|4178|4177|4176|4182|4181|4176|4175|54341
1701884400000|2023-12-06 17:40:00|4178|4177|4178|4177|4181|4180|4178|4177|53326
1701884700000|2023-12-06 17:45:00|4179|4178|4175|4174|4179|4178|4171|4170|108957
1701885000000|2023-12-06 17:50:00|4176|4175|4173|4172|4176|4175|4171|4170|104823
1701885300000|2023-12-06 17:55:00|4172|4171|4166|4165|4172|4171|4166|4165|63349
1701885600000|2023-12-06 18:00:00|4165|4164|4160|4159|4170|4169|4160|4159|123950
1701885900000|2023-12-06 18:05:00|4159|4158|4157|4156|4159|4158|4149|4148|216501
1701886200000|2023-12-06 18:10:00|4158|4157|4168|4167|4168|4167|4156|4155|62759
1701886500000|2023-12-06 18:15:00|4169|4168|4169|4168|4169|4168|4165|4164|51570
1701886800000|2023-12-06 18:20:00|4170|4169|4163|4162|4172|4171|4163|4162|96043
1701887100000|2023-12-06 18:25:00|4162|4161|4169|4168|4170|4169|4160|4159|66743
1701887400000|2023-12-06 18:30:00|4168|4167|4163|4162|4170|4169|4163|4162|59843
1701887700000|2023-12-06 18:35:00|4164|4163|4163|4162|4167|4166|4162|4161|113331
1701888000000|2023-12-06 18:40:00|4162|4161|4155|4154|4162|4161|4153|4152|236693
1701888300000|2023-12-06 18:45:00|4156|4155|4155|4154|4156|4155|4151|4150|104091
1701888600000|2023-12-06 18:50:00|4154|4153|4155|4154|4157|4156|4152|4151|129796
1701888900000|2023-12-06 18:55:00|4154|4153|4156|4155|4158|4157|4154|4153|77114
1701889200000|2023-12-06 19:00:00|4157|4156|4151|4150|4157|4156|4149|4148|99947
1701889500000|2023-12-06 19:05:00|4152|4151|4145|4144|4153|4152|4142|4141|150738
1701889800000|2023-12-06 19:10:00|4146|4145|4140|4139|4146|4145|4137|4136|150197
1701890100000|2023-12-06 19:15:00|4141|4140|4140|4139|4148|4147|4139|4138|94506
1701890400000|2023-12-06 19:20:00|4141|4140|4145|4144|4145|4144|4138|4137|95193
1701890700000|2023-12-06 19:25:00|4144|4143|4145|4144|4147|4146|4143|4143|160568
1701891000000|2023-12-06 19:30:00|4146|4145|4149|4148|4152|4151|4146|4145|119196
1701891300000|2023-12-06 19:35:00|4150|4149|4150|4149|4152|4151|4146|4146|84081
1701891600000|2023-12-06 19:40:00|4149|4148|4151|4150|4154|4153|4149|4148|90205
1701891900000|2023-12-06 19:45:00|4150|4149|4150|4149|4152|4151|4148|4147|86461
1701892200000|2023-12-06 19:50:00|4151|4150|4147|4146|4152|4151|4146|4145|70054
1701892500000|2023-12-06 19:55:00|4148|4147|4142|4141|4148|4147|4142|4141|83004
1701892800000|2023-12-06 20:00:00|4141|4140|4142|4141|4144|4143|4140|4139|94788
1701893100000|2023-12-06 20:05:00|4141|4140|4140|4139|4142|4141|4137|4136|88263
1701893400000|2023-12-06 20:10:00|4139|4138|4118|4117|4139|4138|4118|4117|727004
1701893700000|2023-12-06 20:15:00|4119|4118|4124|4123|4129|4128|4119|4118|445720
1701894000000|2023-12-06 20:20:00|4123|4122|4122|4121|4124|4123|4118|4117|400311
1701894300000|2023-12-06 20:25:00|4121|4120|4129|4128|4129|4128|4120|4119|127702
1701894600000|2023-12-06 20:30:00|4128|4127|4129|4128|4132|4131|4127|4126|194100
1701894900000|2023-12-06 20:35:00|4128|4127|4124|4123|4131|4130|4123|4122|245567
1701895200000|2023-12-06 20:40:00|4125|4124|4127|4126|4129|4128|4124|4123|244393
1701895500000|2023-12-06 20:45:00|4128|4127|4125|4124|4128|4127|4124|4123|370367
1701895800000|2023-12-06 20:50:00|4124|4122|4125|4124|4128|4127|4119|4118|719660
1701896100000|2023-12-06 20:55:00|4124|4123|4128|4127|4129|4128|4121|4120|1163455
1701896400000|2023-12-06 21:00:00|4129|4128|4130|4127|4131|4128|4120|4119|26255
1701896700000|2023-12-06 21:05:00|4131|4130|4131|4130|4134|4132|4131|4130|3508
1701897000000|2023-12-06 21:10:00|4133|4127|4129|4127|4133|4128|4129|4127|12096
1701897300000|2023-12-06 21:15:00|||||||||1180
1701897600000|2023-12-06 21:20:00|||||||||573
1701897900000|2023-12-06 21:25:00|4128|4120|4126|4124|4129|4125|4126|4120|1334
1701898200000|2023-12-06 21:30:00|4125|4123|4125|4123|4126|4123|4124|4123|3028
1701898500000|2023-12-06 21:35:00|4126|4124|4129|4126|4129|4128|4126|4124|1024
1701898800000|2023-12-06 21:40:00|4128||4128||4128||4128||131
1701899100000|2023-12-06 21:45:00||4125||4125||4125||4125|480
1701899400000|2023-12-06 21:50:00||4126||4126||4126||4126|102
1701899700000|2023-12-06 21:55:00|4130|4125|4128|4126|4131|4128|4128|4125|1822
1701900000000|2023-12-06 22:00:00|||||||||31
1701900300000|2023-12-06 22:05:00|||||||||2
1701900600000|2023-12-06 22:10:00|4130|4127|4131|4127|4131|4127|4130|4127|1254
1701900900000|2023-12-06 22:15:00||4129||4129||4129||4129|947
1701901200000|2023-12-06 22:20:00|||||||||570
1701901500000|2023-12-06 22:25:00||4130||4130||4130||4130|40
1701901800000|2023-12-06 22:30:00|||||||||54
1701902100000|2023-12-06 22:35:00|||||||||48
1701902400000|2023-12-06 22:40:00|||||||||48
1701902700000|2023-12-06 22:45:00|4130|4126|4130|4126|4130|4126|4126|4125|2027
1701903000000|2023-12-06 22:50:00|||||||||245
1701903300000|2023-12-06 22:55:00|4129||4129||4129||4129||11
1701904200000|2023-12-06 23:10:00|||||||||353
1701904500000|2023-12-06 23:15:00|4130||4128||4130||4128||1200
1701904800000|2023-12-06 23:20:00|4130|4128|4130|4126|4130|4128|4130|4126|4
1701905100000|2023-12-06 23:25:00|||||||||7
1701905400000|2023-12-06 23:30:00||4127||4127||4127||4127|96
1701905700000|2023-12-06 23:35:00|||||||||11
1701906000000|2023-12-06 23:40:00||4126||4126||4126||4126|314
1701906300000|2023-12-06 23:45:00|||||||||74
1701906600000|2023-12-06 23:50:00|||||||||29
1701906900000|2023-12-06 23:55:00|4129|4125|4129|4125|4129|4125|4129|4125|690
1701907200000|2023-12-07 00:00:00|4130|4129|4130|4125|4130|4129|4129|4125|1150
1701907500000|2023-12-07 00:05:00|4128|4126|4128|4126|4128|4126|4128|4126|4
1701907800000|2023-12-07 00:10:00||4125||4125||4125||4125|320
1701908100000|2023-12-07 00:15:00|||||||||148
1701908400000|2023-12-07 00:20:00|4129|4127|4129|4128|4129|4128|4129|4125|2129
1701908700000|2023-12-07 00:25:00|4128|4125|4129|4125|4129|4125|4128|4125|160
1701909000000|2023-12-07 00:30:00|||||||||1005
1701909300000|2023-12-07 00:35:00|||||||||10
1701909600000|2023-12-07 00:40:00||4127||4126||4127||4126|631
1701909900000|2023-12-07 00:45:00|4130|4128|4131|4130|4131|4130|4130|4128|470
1701910200000|2023-12-07 00:50:00|||||||||117
1701910500000|2023-12-07 00:55:00||4126||4126||4126||4126|101
1701939600000|2023-12-07 09:00:00|4125|4116|4122|4116|4130|4116|4120|4116|332
1701939900000|2023-12-07 09:05:00|4124|4118|4122|4116|4124|4118|4122|4116|459
1701940200000|2023-12-07 09:10:00|4121|4121|4122|4116|4130|4121|4120|4116|1110
1701940500000|2023-12-07 09:15:00|4124|4120|4122|4116|4124|4120|4122|4116|441
1701940800000|2023-12-07 09:20:00|4120||4122||4122||4120||158
1701941100000|2023-12-07 09:25:00|4128|4122|4126|4122|4133|4122|4120|4116|2528
1701941400000|2023-12-07 09:30:00|4129|4118|4127|4122|4133|4127|4127|4118|2562
1701941700000|2023-12-07 09:35:00|4131|4123|4132|4125|4133|4127|4131|4123|635
1701942000000|2023-12-07 09:40:00|4131|4124|4132|4124|4132|4125|4131|4124|119
1701942600000|2023-12-07 09:50:00||4125||4126||4126||4124|347
1701942900000|2023-12-07 09:55:00||4125||4124||4125||4124|7
1701943200000|2023-12-07 10:00:00||4125||4124||4125||4122|85
1701943500000|2023-12-07 10:05:00||4123||4122||4124||4122|62
1701943800000|2023-12-07 10:10:00||4127||4125||4127||4122|35
1701944100000|2023-12-07 10:15:00|||||||||11
1701944400000|2023-12-07 10:20:00||4126||4126||4126||4125|57
1701944700000|2023-12-07 10:25:00||4124||4124||4124||4124|25
1701945000000|2023-12-07 10:30:00|4129|4126|4132|4116|4132|4126|4129|4116|927
1701945300000|2023-12-07 10:35:00|4131||4126||4132||4126||53
1701945600000|2023-12-07 10:40:00||4114||4117||4117||4112|19
1701945900000|2023-12-07 10:45:00||4118||4118||4118||4117|95
1701946200000|2023-12-07 10:50:00||4117||4117||4117||4117|5
1701946500000|2023-12-07 10:55:00||4118||4117||4118||4117|67
1701946800000|2023-12-07 11:00:00||4118||4118||4118||4118|41
1701947100000|2023-12-07 11:05:00|4129|4120|4132|4120|4132|4120|4129|4120|1006
1701947400000|2023-12-07 11:10:00|4129||4132||4132||4128||137
1701947700000|2023-12-07 11:15:00|4128||4132||4132||4128||61
1701948000000|2023-12-07 11:20:00|||||||||12
1701948300000|2023-12-07 11:25:00||4126||4126||4126||4126|118
1701948600000|2023-12-07 11:30:00||4127||4127||4127||4127|33
1701948900000|2023-12-07 11:35:00|4130|4128|4130|4126|4130|4128|4127|4126|1382
1701949200000|2023-12-07 11:40:00|4129|4124|4130|4118|4130|4124|4129|4117|1003
1701949500000|2023-12-07 11:45:00|4132|4119|4136|4130|4144|4130|4132|4118|2386
1701949800000|2023-12-07 11:50:00|4145|4135|4145|4135|4148|4135|4144|4135|1343
1701950100000|2023-12-07 11:55:00|4148|4136|4149|4140|4149|4140|4146|4135|2501
1701950400000|2023-12-07 12:00:00|4147|4138|4138|4136|4149|4140|4138|4131|3458
1701950700000|2023-12-07 12:05:00|4137|4137|4140|4132|4143|4140|4137|4131|3712
1701951000000|2023-12-07 12:10:00|4136|4131|4140|4134|4140|4134|4136|4131|556
1701951300000|2023-12-07 12:15:00|4139||4140||4140||4139||1905
1701951600000|2023-12-07 12:20:00||4132||4131||4132||4131|300
1701951900000|2023-12-07 12:25:00||4137||4133||4137||4131|360
1701952200000|2023-12-07 12:30:00||4135||4138||4138||4135|96
1701952500000|2023-12-07 12:35:00|4143|4141|4143|4138|4143|4141|4141|4138|1186
1701952800000|2023-12-07 12:40:00||4139||4138||4139||4138|17
1701953100000|2023-12-07 12:45:00|4141|4140|4140|4133|4143|4140|4135|4132|3199
1701953400000|2023-12-07 12:50:00|4138|4134|4138|4134|4143|4134|4138|4134|145
1701953700000|2023-12-07 12:55:00|4136|4136|4138|4135|4138|4136|4133|4132|2032
1701954000000|2023-12-07 13:00:00|4143||4145||4146||4142||3440
1701954300000|2023-12-07 13:05:00||4138||4139||4139||4138|132
1701954600000|2023-12-07 13:10:00|4146|4140|4146|4138|4146|4140|4145|4138|415
1701954900000|2023-12-07 13:15:00|4145|4140|4145|4140|4145|4140|4145|4140|221
1701955200000|2023-12-07 13:20:00|4148|4144|4156|4149|4157|4149|4146|4144|10036
1701955500000|2023-12-07 13:25:00|4154|4150|4157|4150|4157|4152|4151|4150|693
1701955800000|2023-12-07 13:30:00|4152|4142|4154|4140|4157|4148|4146|4130|2866
1701956100000|2023-12-07 13:35:00|4153|4150|4151|4137|4154|4152|4149|4137|4607
1701956400000|2023-12-07 13:40:00|4150|4143|4150|4143|4150|4143|4150|4143|212
1701956700000|2023-12-07 13:45:00|||||||||324
1701957000000|2023-12-07 13:50:00|4151|4148|4170|4158|4170|4164|4150|4143|19441
1701957300000|2023-12-07 13:55:00|4168|4160|4163|4158|4168|4165|4162|4158|7688
1701957600000|2023-12-07 14:00:00|4165|4163|4172|4167|4172|4167|4163|4158|9828
1701957900000|2023-12-07 14:05:00|4174|4169|4175|4171|4180|4175|4172|4165|11444
1701958200000|2023-12-07 14:10:00|4178|4172|4179|4173|4180|4175|4171|4166|9347
1701958500000|2023-12-07 14:15:00|4178|4172|4179|4169|4180|4179|4178|4169|14043
1701958800000|2023-12-07 14:20:00|4176|4175|4181|4176|4184|4182|4176|4167|16816
1701959100000|2023-12-07 14:25:00|4174|4160|4175|4170|4181|4174|4166|4160|6579
1701959400000|2023-12-07 14:30:00|4176|4174|4152|4151|4176|4175|4148|4147|346883
1701959700000|2023-12-07 14:35:00|4151|4150|4152|4151|4162|4161|4141|4140|225708
1701960000000|2023-12-07 14:40:00|4151|4152|4145|4144|4153|4152|4140|4139|229085
1701960300000|2023-12-07 14:45:00|4144|4143|4131|4130|4144|4143|4130|4129|177927
1701960600000|2023-12-07 14:50:00|4132|4131|4134|4133|4137|4136|4119|4118|252805
1701960900000|2023-12-07 14:55:00|4133|4132|4144|4143|4149|4148|4129|4128|129381
1701961200000|2023-12-07 15:00:00|4145|4144|4162|4161|4164|4163|4145|4144|132236
1701961500000|2023-12-07 15:05:00|4161|4160|4162|4161|4170|4169|4157|4157|185451
1701961800000|2023-12-07 15:10:00|4163|4162|4175|4174|4176|4175|4162|4161|167856
1701962100000|2023-12-07 15:15:00|4176|4175|4184|4183|4184|4183|4176|4175|134467
1701962400000|2023-12-07 15:20:00|4185|4184|4190|4189|4191|4190|4182|4181|106804
1701962700000|2023-12-07 15:25:00|4191|4190|4193|4192|4194|4193|4187|4186|115781
1701963000000|2023-12-07 15:30:00|4194|4193|4189|4188|4197|4196|4188|4187|130483
1701963300000|2023-12-07 15:35:00|4190|4189|4197|4196|4199|4198|4189|4188|117980
1701963600000|2023-12-07 15:40:00|4196|4195|4196|4195|4197|4196|4189|4188|156640
1701963900000|2023-12-07 15:45:00|4197|4196|4199|4198|4204|4203|4195|4194|229307
1701964200000|2023-12-07 15:50:00|4198|4197|4188|4187|4200|4199|4188|4187|101435
1701964500000|2023-12-07 15:55:00|4187|4186|4191|4190|4192|4191|4182|4181|181708
1701964800000|2023-12-07 16:00:00|4192|4191|4191|4190|4195|4194|4188|4187|80270
1701965100000|2023-12-07 16:05:00|4190|4189|4187|4186|4191|4190|4184|4183|77714
1701965400000|2023-12-07 16:10:00|4188|4187|4172|4171|4188|4187|4171|4170|145105
1701965700000|2023-12-07 16:15:00|4171|4170|4168|4167|4174|4173|4164|4163|142743
1701966000000|2023-12-07 16:20:00|4170|4168|4169|4168|4173|4172|4167|4166|117814
1701966300000|2023-12-07 16:25:00|4170|4169|4173|4172|4179|4178|4170|4169|127654
1701966600000|2023-12-07 16:30:00|4174|4173|4191|4190|4193|4192|4174|4173|111257
1701966900000|2023-12-07 16:35:00|4190|4189|4185|4184|4191|4190|4181|4180|177158
1701967200000|2023-12-07 16:40:00|4186|4185|4186|4185|4189|4188|4180|4179|131597
1701967500000|2023-12-07 16:45:00|4187|4186|4184|4183|4191|4190|4183|4182|83606
1701967800000|2023-12-07 16:50:00|4183|4182|4183|4182|4185|4184|4181|4180|72204
1701968100000|2023-12-07 16:55:00|4182|4181|4187|4186|4188|4187|4180|4179|68930
1701968400000|2023-12-07 17:00:00|4188|4187|4185|4184|4191|4190|4179|4178|191541
1701968700000|2023-12-07 17:05:00|4184|4183|4189|4188|4189|4188|4182|4181|40184
1701969000000|2023-12-07 17:10:00|4190|4189|4187|4186|4193|4192|4185|4184|75891
1701969300000|2023-12-07 17:15:00|4186|4185|4197|4196|4202|4201|4186|4185|101177
1701969600000|2023-12-07 17:20:00|4198|4197|4195|4194|4202|4201|4194|4193|88729
1701969900000|2023-12-07 17:25:00|4194|4193|4202|4202|4202|4202|4194|4193|68450
1701970200000|2023-12-07 17:30:00|4203|4203|4201|4201|4208|4207|4199|4198|166363
1701970500000|2023-12-07 17:35:00|4202|4200|4197|4196|4203|4202|4196|4195|55371
1701970800000|2023-12-07 17:40:00|4196|4195|4194|4193|4199|4198|4194|4193|71092
1701971100000|2023-12-07 17:45:00|4193|4194|4199|4198|4201|4200|4193|4193|90643
1701971400000|2023-12-07 17:50:00|4198|4199|4201|4200|4202|4201|4198|4197|64591
1701971700000|2023-12-07 17:55:00|4202|4201|4203|4202|4208|4207|4202|4201|57862
1701972000000|2023-12-07 18:00:00|4202|4201|4204|4203|4211|4210|4202|4201|99249
1701972300000|2023-12-07 18:05:00|4203|4202|4209|4208|4211|4210|4203|4202|84255
1701972600000|2023-12-07 18:10:00|4208|4207|4209|4208|4209|4208|4204|4203|34752
1701972900000|2023-12-07 18:15:00|4208|4207|4204|4203|4210|4209|4204|4203|77364
1701973200000|2023-12-07 18:20:00|4203|4202|4207|4206|4208|4207|4202|4201|37458
1701973500000|2023-12-07 18:25:00|4208|4207|4203|4202|4208|4207|4201|4200|38892
1701973800000|2023-12-07 18:30:00|4204|4203|4206|4205|4209|4208|4203|4202|67633
1701974100000|2023-12-07 18:35:00|4205|4204|4208|4207|4209|4208|4204|4203|106350
1701974400000|2023-12-07 18:40:00|4207|4206|4210|4209|4212|4211|4206|4205|57589
1701974700000|2023-12-07 18:45:00|4209|4208|4206|4206|4210|4209|4206|4206|52714
1701975000000|2023-12-07 18:50:00|4207|4205|4205|4204|4207|4206|4204|4203|49287
1701975300000|2023-12-07 18:55:00|4204|4203|4205|4204|4208|4207|4204|4203|53170
1701975600000|2023-12-07 19:00:00|4204|4203|4211|4210|4212|4211|4204|4203|65329
1701975900000|2023-12-07 19:05:00|4210|4209|4217|4216|4217|4216|4209|4208|109197
1701976200000|2023-12-07 19:10:00|4218|4217|4222|4221|4222|4221|4215|4214|194718
1701976500000|2023-12-07 19:15:00|4221|4220|4237|4236|4238|4237|4221|4220|258835
1701976800000|2023-12-07 19:20:00|4236|4235|4241|4240|4244|4243|4235|4234|409566
1701977100000|2023-12-07 19:25:00|4240|4239|4237|4236|4241|4240|4232|4231|128219
1701977400000|2023-12-07 19:30:00|4238|4237|4225|4224|4238|4237|4224|4223|134707
1701977700000|2023-12-07 19:35:00|4224|4223|4223|4222|4228|4227|4222|4221|90849
1701978000000|2023-12-07 19:40:00|4222|4221|4221|4220|4230|4229|4221|4220|107751
1701978300000|2023-12-07 19:45:00|4220|4219|4229|4228|4229|4228|4218|4217|89413
1701978600000|2023-12-07 19:50:00|4228|4227|4229|4228|4229|4228|4226|4225|60639
1701978900000|2023-12-07 19:55:00|4228|4227|4225|4224|4229|4228|4225|4224|58023
1701979200000|2023-12-07 20:00:00|4224|4223|4223|4222|4226|4225|4221|4220|110136
1701979500000|2023-12-07 20:05:00|4224|4223|4232|4231|4232|4231|4223|4222|160317
1701979800000|2023-12-07 20:10:00|4231|4230|4235|4234|4235|4234|4230|4229|113649
1701980100000|2023-12-07 20:15:00|4236|4235|4239|4238|4240|4239|4234|4233|218924
1701980400000|2023-12-07 20:20:00|4238|4237|4226|4225|4239|4238|4225|4224|243705
1701980700000|2023-12-07 20:25:00|4227|4226|4220|4219|4227|4226|4217|4216|261808
1701981000000|2023-12-07 20:30:00|4219|4218|4217|4216|4220|4220|4215|4214|227662
1701981300000|2023-12-07 20:35:00|4216|4215|4219|4218|4221|4220|4216|4215|173930
1701981600000|2023-12-07 20:40:00|4218|4217|4217|4216|4219|4218|4213|4212|300561
1701981900000|2023-12-07 20:45:00|4216|4215|4217|4216|4219|4218|4216|4215|303396
1701982200000|2023-12-07 20:50:00|4218|4217|4221|4220|4227|4226|4218|4217|606568
1701982500000|2023-12-07 20:55:00|4220|4219|4213|4212|4221|4220|4213|4212|901367
1701982800000|2023-12-07 21:00:00|4212|4205|4214|4210|4214|4210|4208|4205|5393351
1701983100000|2023-12-07 21:05:00|4213|4209|4213|4209|4213|4209|4213|4209|138
1701983700000|2023-12-07 21:15:00|4212||4211||4213||4211||958
1701984000000|2023-12-07 21:20:00|4210|4210|4210|4209|4210|4210|4210|4209|246
1701984300000|2023-12-07 21:25:00||4208||4208||4208||4208|1442
1701984600000|2023-12-07 21:30:00|||||||||10
1701984900000|2023-12-07 21:35:00|||||||||1223
1701985500000|2023-12-07 21:45:00|||||||||1229
1701985800000|2023-12-07 21:50:00|||||||||9
1701986100000|2023-12-07 21:55:00|||||||||20
1701986400000|2023-12-07 22:00:00|4209||4210||4210||4209||1041
1701986700000|2023-12-07 22:05:00|||||||||3
1701987000000|2023-12-07 22:10:00|4213|4209|4213|4209|4213|4209|4213|4209|142
1701987300000|2023-12-07 22:15:00|4215|4210|4215|4210|4215|4210|4215|4210|292
1701987600000|2023-12-07 22:20:00|4213||4213||4213||4213||8
1701987900000|2023-12-07 22:25:00|||||||||163
1701988200000|2023-12-07 22:30:00|4215||4215||4215||4215||36
1701988500000|2023-12-07 22:35:00|||||||||61
1701988800000|2023-12-07 22:40:00|4214|4208|4214|4208|4214|4208|4214|4208|261
1701989100000|2023-12-07 22:45:00|||||||||6
1701989400000|2023-12-07 22:50:00|||||||||38
1701989700000|2023-12-07 22:55:00|||||||||24
1701990000000|2023-12-07 23:00:00|4210|4205|4208|4205|4210|4205|4208|4205|1616
1701990300000|2023-12-07 23:05:00|4211|4208|4211|4208|4211|4208|4211|4208|0
1701990600000|2023-12-07 23:10:00|||||||||213
1701990900000|2023-12-07 23:15:00|4212|4211|4213|4208|4214|4211|4212|4208|300
1701991200000|2023-12-07 23:20:00||4211||4211||4211||4211|75
1701991500000|2023-12-07 23:25:00|||||||||2
1701991800000|2023-12-07 23:30:00|4214|4212|4214|4211|4214|4212|4214|4211|244
1701992100000|2023-12-07 23:35:00||4212||4212||4212||4212|10
1701992400000|2023-12-07 23:40:00|||||||||50
1701993000000|2023-12-07 23:50:00|||||||||53
1701993300000|2023-12-07 23:55:00|4212|4211|4214|4211|4214|4211|4212|4211|206
1701993600000|2023-12-08 00:00:00|4211|4209|4214|4208|4214|4209|4211|4208|1315
1701993900000|2023-12-08 00:05:00|4213|4213|4213|4209|4214|4213|4213|4209|1127
1701994200000|2023-12-08 00:10:00|||||||||1
1701994500000|2023-12-08 00:15:00|||||||||180
1701994800000|2023-12-08 00:20:00|||||||||10
1701995100000|2023-12-08 00:25:00||4212||4212||4212||4212|13
1701995400000|2023-12-08 00:30:00||4209||4209||4209||4209|221
1701995700000|2023-12-08 00:35:00||4210||4210||4210||4210|0
1701996000000|2023-12-08 00:40:00|4214|4213|4214|4210|4214|4213|4214|4210|1238
1701996300000|2023-12-08 00:45:00||4207||4208||4208||4207|501
1701996600000|2023-12-08 00:50:00|||||||||40
1701996900000|2023-12-08 00:55:00||4207||4207||4207||4207|297
1702026000000|2023-12-08 09:00:00|4232|4200|4217|4211|4246|4211|4204|4200|675
1702026300000|2023-12-08 09:05:00|4228|4208|4214|4206|4228|4208|4214|4200|837
1702026600000|2023-12-08 09:10:00|4220|4213|4239|4218|4246|4218|4214|4213|75
1702026900000|2023-12-08 09:15:00|4241||4234||4246||4234||0
1702027200000|2023-12-08 09:20:00|4236||4232||4236||4231||60
1702027500000|2023-12-08 09:25:00|4233||4237||4246||4231||119
1702027800000|2023-12-08 09:30:00|4244|4221|4239|4220|4247|4221|4232|4218|2102
1702028100000|2023-12-08 09:35:00|4238||4234||4246||4224||1700
1702028400000|2023-12-08 09:40:00|4236|4225|4234|4225|4242|4225|4234|4225|36
1702028700000|2023-12-08 09:45:00|4242|4220|4234|4220|4242|4220|4234|4220|19
1702029000000|2023-12-08 09:50:00|4240|4230|4236|4220|4244|4230|4220|4220|2133
1702029300000|2023-12-08 09:55:00|4238||4236||4243||4232||139
1702029600000|2023-12-08 10:00:00|4234||4238||4244||4232||58
1702029900000|2023-12-08 10:05:00|4244|4225|4242|4220|4244|4225|4236|4220|62
1702030200000|2023-12-08 10:10:00|4236||4242||4244||4226||383
1702030500000|2023-12-08 10:15:00|4238|4224|4237|4224|4244|4224|4235|4224|0
1702030800000|2023-12-08 10:20:00|4236|4225|4234|4225|4244|4225|4234|4225|1
1702031100000|2023-12-08 10:25:00|4233||4234||4234||4233||69
1702031400000|2023-12-08 10:30:00|4233|4230|4234|4224|4234|4230|4233|4224|256
1702031700000|2023-12-08 10:35:00|||||||||77
1702032000000|2023-12-08 10:40:00||4226||4226||4226||4226|24
1702032300000|2023-12-08 10:45:00|4233|4230|4232|4226|4233|4230|4232|4226|373
1702032600000|2023-12-08 10:50:00|||||||||37
1702032900000|2023-12-08 10:55:00|||||||||113
1702033200000|2023-12-08 11:00:00|4230|4228|4230|4228|4230|4228|4230|4228|653
1702033500000|2023-12-08 11:05:00||4226||4226||4226||4226|1515
1702033800000|2023-12-08 11:10:00|4228|4225|4224|4222|4228|4225|4224|4222|795
1702034100000|2023-12-08 11:15:00|4222|4218|4226|4220|4230|4220|4222|4215|446
1702034400000|2023-12-08 11:20:00|4223|4216|4226|4215|4226|4216|4223|4215|137
1702034700000|2023-12-08 11:25:00|4224|4217|4224|4217|4224|4217|4224|4217|11
1702035000000|2023-12-08 11:30:00||4215||4215||4215||4215|653
1702035300000|2023-12-08 11:35:00|4222||4222||4222||4222||137
1702035600000|2023-12-08 11:40:00|||||||||130
1702035900000|2023-12-08 11:45:00|4224|4216|4222|4216|4224|4216|4222|4216|184
1702036200000|2023-12-08 11:50:00|||||||||1
1702036500000|2023-12-08 11:55:00||4215||4215||4215||4215|178
1702036800000|2023-12-08 12:00:00|4221|4216|4216|4207|4221|4216|4210|4207|6545
1702037100000|2023-12-08 12:05:00|4212|4202|4212|4200|4220|4202|4210|4200|1882
1702037400000|2023-12-08 12:10:00|4208|4201|4211|4201|4216|4202|4208|4201|365
1702037700000|2023-12-08 12:15:00|4218||4211||4218||4211||63
1702038000000|2023-12-08 12:20:00|4210|4202|4210|4202|4210|4202|4210|4202|4
1702038300000|2023-12-08 12:25:00||4206||4206||4206||4206|132
1702038600000|2023-12-08 12:30:00||4208||4208||4208||4208|325
1702038900000|2023-12-08 12:35:00|4211|4209|4219|4208|4220|4210|4211|4208|2596
1702039200000|2023-12-08 12:40:00|4217||4217||4217||4217||66
1702039500000|2023-12-08 12:45:00|4219||4219||4219||4218||10
1702039800000|2023-12-08 12:50:00|4218||4218||4218||4218||104
1702040100000|2023-12-08 12:55:00|||||||||49
1702040400000|2023-12-08 13:00:00|4215||4215||4215||4215||144
1702040700000|2023-12-08 13:05:00|4213|4213|4219|4208|4219|4213|4213|4208|1679
1702041000000|2023-12-08 13:10:00|4215||4215||4219||4212||1571
1702041300000|2023-12-08 13:15:00|4214||4214||4214||4214||142
1702041600000|2023-12-08 13:20:00|4211|4204|4215|4204|4215|4206|4210|4201|586
1702041900000|2023-12-08 13:25:00|4214|4205|4213|4203|4215|4212|4205|4200|3697
1702042200000|2023-12-08 13:30:00|4220|4207|4183|4175|4220|4208|4158|4150|22383
1702042500000|2023-12-08 13:35:00|4188|4177|4190|4182|4195|4188|4180|4175|4767
1702042800000|2023-12-08 13:40:00|4184|4183|4201|4185|4211|4199|4184|4181|6374
1702043100000|2023-12-08 13:45:00||4186||4198||4198||4186|970
1702043400000|2023-12-08 13:50:00|4209|4194|4208|4195|4210|4200|4203|4194|2946
1702043700000|2023-12-08 13:55:00|4202|4196|4195|4185|4208|4198|4195|4181|1667
1702044000000|2023-12-08 14:00:00|4194|4187|4198|4191|4199|4195|4194|4187|6777
1702044300000|2023-12-08 14:05:00|4192|4190|4198|4192|4198|4192|4192|4190|947
1702044600000|2023-12-08 14:10:00|4195|4194|4197|4192|4198|4197|4192|4191|15163
1702044900000|2023-12-08 14:15:00|4198|4193|4199|4193|4199|4194|4197|4192|921
1702045200000|2023-12-08 14:20:00|4198|4194|4199|4195|4200|4197|4197|4194|3387
1702045500000|2023-12-08 14:25:00|4197|4194|4195|4180|4199|4194|4183|4176|6203
1702045800000|2023-12-08 14:30:00|4191|4181|4224|4223|4224|4223|4183|4180|465933
1702046100000|2023-12-08 14:35:00|4225|4224|4218|4217|4232|4231|4205|4205|320499
1702046400000|2023-12-08 14:40:00|4219|4218|4250|4249|4253|4252|4218|4217|412264
1702046700000|2023-12-08 14:45:00|4249|4248|4252|4251|4252|4251|4237|4236|253274
1702047000000|2023-12-08 14:50:00|4251|4250|4252|4251|4262|4261|4248|4247|191483
1702047300000|2023-12-08 14:55:00|4253|4252|4257|4256|4264|4263|4248|4247|173605
1702047600000|2023-12-08 15:00:00|4258|4257|4265|4264|4272|4271|4253|4252|271861
1702047900000|2023-12-08 15:05:00|4264|4263|4278|4277|4278|4277|4262|4261|150646
1702048200000|2023-12-08 15:10:00|4277|4276|4290|4289|4291|4290|4277|4276|312727
1702048500000|2023-12-08 15:15:00|4291|4290|4290|4289|4296|4295|4287|4286|183205
1702048800000|2023-12-08 15:20:00|4291|4290|4282|4281|4293|4292|4281|4280|123814
1702049100000|2023-12-08 15:25:00|4281|4280|4281|4280|4283|4282|4268|4267|122644
1702049400000|2023-12-08 15:30:00|4282|4281|4279|4278|4283|4282|4276|4275|165340
1702049700000|2023-12-08 15:35:00|4278|4277|4267|4266|4281|4280|4259|4258|196652
1702050000000|2023-12-08 15:40:00|4266|4265|4263|4262|4269|4268|4261|4260|78956
1702050300000|2023-12-08 15:45:00|4262|4261|4273|4272|4274|4273|4258|4257|172236
1702050600000|2023-12-08 15:50:00|4272|4271|4283|4282|4285|4284|4272|4271|132991
1702050900000|2023-12-08 15:55:00|4282|4281|4278|4278|4283|4282|4273|4272|152889
1702051200000|2023-12-08 16:00:00|4279|4279|4272|4271|4284|4283|4268|4267|153917
1702051500000|2023-12-08 16:05:00|4271|4270|4270|4269|4275|4274|4268|4267|155022
1702051800000|2023-12-08 16:10:00|4271|4270|4265|4264|4271|4270|4261|4260|69725
1702052100000|2023-12-08 16:15:00|4264|4263|4255|4254|4265|4264|4253|4252|118928
1702052400000|2023-12-08 16:20:00|4256|4255|4261|4260|4261|4261|4254|4254|138489
1702052700000|2023-12-08 16:25:00|4260|4259|4258|4257|4261|4260|4252|4251|103360
1702053000000|2023-12-08 16:30:00|4259|4258|4258|4257|4260|4259|4255|4254|102282
1702053300000|2023-12-08 16:35:00|4257|4258|4243|4242|4258|4258|4241|4240|163469
1702053600000|2023-12-08 16:40:00|4242|4241|4245|4244|4245|4244|4238|4237|120883
1702053900000|2023-12-08 16:45:00|4246|4245|4250|4249|4250|4250|4246|4245|110642
1702054200000|2023-12-08 16:50:00|4251|4250|4254|4253|4255|4254|4251|4250|107802
1702054500000|2023-12-08 16:55:00|4255|4254|4252|4251|4256|4256|4252|4251|69658
1702054800000|2023-12-08 17:00:00|4253|4252|4254|4253|4258|4257|4249|4248|190748
1702055100000|2023-12-08 17:05:00|4255|4254|4254|4253|4257|4256|4253|4252|58138
1702055400000|2023-12-08 17:10:00|4253|4252|4246|4245|4256|4255|4246|4245|137145
1702055700000|2023-12-08 17:15:00|4247|4246|4253|4252|4254|4253|4241|4240|85917
1702056000000|2023-12-08 17:20:00|4254|4253|4260|4259|4263|4262|4254|4253|130956
1702056300000|2023-12-08 17:25:00|4259|4258|4262|4261|4265|4264|4259|4258|71697
1702056600000|2023-12-08 17:30:00|4263|4262|4261|4260|4265|4264|4258|4257|40999
1702056900000|2023-12-08 17:35:00|4260|4259|4262|4261|4262|4261|4259|4258|50657
1702057200000|2023-12-08 17:40:00|4263|4262|4271|4270|4273|4272|4263|4262|91987
1702057500000|2023-12-08 17:45:00|4270|4269|4269|4268|4275|4274|4269|4268|116902
1702057800000|2023-12-08 17:50:00|4270|4269|4273|4272|4275|4274|4269|4268|99432
1702058100000|2023-12-08 17:55:00|4274|4273|4276|4275|4276|4275|4274|4273|57784
1702058400000|2023-12-08 18:00:00|4277|4276|4278|4277|4280|4279|4275|4274|102219
1702058700000|2023-12-08 18:05:00|4279|4278|4277|4276|4279|4278|4275|4274|82797
1702059000000|2023-12-08 18:10:00|4278|4277|4279|4278|4280|4279|4276|4275|78023
1702059300000|2023-12-08 18:15:00|4278|4277|4276|4275|4279|4278|4276|4275|51029
1702059600000|2023-12-08 18:20:00|4275|4274|4278|4277|4278|4277|4272|4271|70831
1702059900000|2023-12-08 18:25:00|4277|4276|4279|4278|4282|4281|4276|4276|73001
1702060200000|2023-12-08 18:30:00|4278|4277|4274|4273|4278|4277|4273|4272|74975
1702060500000|2023-12-08 18:35:00|4273|4272|4271|4270|4273|4272|4271|4270|68763
1702060800000|2023-12-08 18:40:00|4272|4271|4271|4270|4273|4272|4269|4268|122784
1702061100000|2023-12-08 18:45:00|4272|4271|4280|4279|4281|4280|4272|4271|48929
1702061400000|2023-12-08 18:50:00|4281|4280|4279|4278|4283|4282|4277|4276|104653
1702061700000|2023-12-08 18:55:00|4278|4277|4280|4279|4281|4280|4277|4276|44815
1702062000000|2023-12-08 19:00:00|4279|4278|4276|4275|4279|4278|4274|4273|61517
1702062300000|2023-12-08 19:05:00|4275|4274|4278|4277|4278|4277|4273|4272|73130
1702062600000|2023-12-08 19:10:00|4277|4276|4283|4282|4283|4282|4277|4276|100273
1702062900000|2023-12-08 19:15:00|4284|4283|4286|4285|4287|4286|4284|4283|118678
1702063200000|2023-12-08 19:20:00|4285|4284|4286|4285|4288|4287|4285|4284|115551
1702063500000|2023-12-08 19:25:00|4285|4284|4282|4281|4285|4284|4280|4279|81738
1702063800000|2023-12-08 19:30:00|4281|4280|4276|4275|4281|4280|4276|4275|90343
1702064100000|2023-12-08 19:35:00|4275|4274|4277|4276|4279|4278|4272|4271|59049
1702064400000|2023-12-08 19:40:00|4278|4277|4282|4281|4282|4281|4278|4277|67722
1702064700000|2023-12-08 19:45:00|4281|4280|4283|4282|4285|4284|4280|4279|77225
1702065000000|2023-12-08 19:50:00|4284|4283|4286|4285|4289|4288|4283|4282|126036
1702065300000|2023-12-08 19:55:00|4285|4284|4289|4288|4292|4291|4285|4284|105293
1702065600000|2023-12-08 20:00:00|4290|4289|4281|4280|4290|4289|4281|4280|130476
1702065900000|2023-12-08 20:05:00|4280|4279|4283|4282|4284|4283|4275|4274|180367
1702066200000|2023-12-08 20:10:00|4282|4281|4283|4282|4283|4282|4279|4278|76184
1702066500000|2023-12-08 20:15:00|4282|4281|4282|4281|4285|4284|4281|4280|113361
1702066800000|2023-12-08 20:20:00|4281|4280|4278|4277|4281|4280|4276|4275|103957
1702067100000|2023-12-08 20:25:00|4277|4276|4280|4279|4281|4280|4277|4276|96841
1702067400000|2023-12-08 20:30:00|4281|4280|4276|4275|4283|4282|4274|4273|154532
1702067700000|2023-12-08 20:35:00|4275|4274|4279|4278|4280|4279|4275|4274|174814
1702068000000|2023-12-08 20:40:00|4280|4279|4278|4277|4280|4279|4277|4276|144461
1702068300000|2023-12-08 20:45:00|4277|4276|4271|4270|4278|4276|4271|4270|245501
1702068600000|2023-12-08 20:50:00|4270|4269|4280|4279|4280|4279|4268|4267|828546
1702068900000|2023-12-08 20:55:00|4281|4280|4271|4270|4281|4280|4269|4268|1379020
1702069200000|2023-12-08 21:00:00|4273|4258|4273|4272|4280|4272|4268|4250|8823572
1702069500000|2023-12-08 21:05:00|4272|4270|4270|4266|4272|4270|4270|4266|10803
1702069800000|2023-12-08 21:10:00|4268|4267|4266|4265|4268|4267|4266|4265|1402
1702070100000|2023-12-08 21:15:00|4268|4266|4270|4268|4270|4268|4268|4265|2115
1702070400000|2023-12-08 21:20:00|||||||||121
1702070700000|2023-12-08 21:25:00|||||||||15
1702071000000|2023-12-08 21:30:00|||||||||69
1702071300000|2023-12-08 21:35:00|4269|4267|4269|4267|4269|4267|4269|4267|38
1702071600000|2023-12-08 21:40:00|4270|4269|4272|4270|4272|4270|4270|4269|3205
1702071900000|2023-12-08 21:45:00|4279|4272|4273|4271|4279|4272|4273|4270|255
1702072200000|2023-12-08 21:50:00|4272|4270|4277|4270|4277|4270|4272|4269|594
1702072500000|2023-12-08 21:55:00|4274||4274||4274||4274||20
1702285200000|2023-12-11 09:00:00|4291|4264|4283|4270|4291|4280|4282|4259|1903
1702285500000|2023-12-11 09:05:00|4282|4271|4280|4270|4283|4271|4275|4270|603
1702285800000|2023-12-11 09:10:00||4271||4275||4275||4270|18
1702286100000|2023-12-11 09:15:00||4278||4275||4278||4275|90
1702286400000|2023-12-11 09:20:00|4283|4280|4284|4280|4284|4280|4283|4280|177
1702286700000|2023-12-11 09:25:00|4283|4275|4284|4275|4284|4275|4283|4275|652
1702287000000|2023-12-11 09:30:00|4283|4282|4288|4275|4294|4282|4283|4275|2770
1702287300000|2023-12-11 09:35:00|4289|4282|4290|4280|4290|4282|4288|4275|3139
1702287600000|2023-12-11 09:40:00||4288||4280||4288||4280|6114
1702287900000|2023-12-11 09:45:00||4285||4285||4285||4285|1356
1702288200000|2023-12-11 09:50:00||4286||4285||4286||4285|1069
1702288500000|2023-12-11 09:55:00|||||||||112
1702288800000|2023-12-11 10:00:00|4294|4286|4298|4286|4298|4287|4294|4285|4392
1702289100000|2023-12-11 10:05:00|4297|4292|4300|4295|4300|4295|4297|4292|1630
1702289400000|2023-12-11 10:10:00|4309|4294|4309|4300|4309|4300|4309|4294|3085
1702289700000|2023-12-11 10:15:00|4312|4302|4309|4302|4323|4302|4309|4302|2436
1702290000000|2023-12-11 10:20:00|4312|4307|4310|4302|4313|4308|4309|4302|8327
1702290300000|2023-12-11 10:25:00|4307|4300|4311|4295|4318|4300|4296|4294|1977
1702290600000|2023-12-11 10:30:00|4312||4312||4318||4298||958
1702290900000|2023-12-11 10:35:00|4309|4302|4311|4302|4312|4302|4307|4302|310
1702291200000|2023-12-11 10:40:00|4306|4298|4310|4295|4311|4306|4306|4295|1747
1702291500000|2023-12-11 10:45:00|4309|4296|4310|4308|4310|4309|4308|4295|2885
1702291800000|2023-12-11 10:50:00|4309|4295|4308|4296|4310|4297|4301|4295|1327
1702292100000|2023-12-11 10:55:00|4305|4295|4308|4300|4308|4305|4303|4295|629
1702292400000|2023-12-11 11:00:00|4304|4301|4308|4301|4308|4304|4302|4295|839
1702292700000|2023-12-11 11:05:00||4302||4301||4307||4301|377
1702293000000|2023-12-11 11:10:00|||||||||58
1702293300000|2023-12-11 11:15:00|4305|4299|4306|4299|4308|4299|4305|4299|1770
1702293600000|2023-12-11 11:20:00|4308|4295|4302|4292|4308|4295|4294|4292|2034
1702293900000|2023-12-11 11:25:00|4306|4293|4305|4293|4310|4294|4300|4293|2117
1702294200000|2023-12-11 11:30:00|4308||4300||4308||4300||366
1702294500000|2023-12-11 11:35:00|4308||4300||4308||4300||551
1702294800000|2023-12-11 11:40:00||4292||4292||4292||4292|77
1702295100000|2023-12-11 11:45:00|||||||||688
1702295400000|2023-12-11 11:50:00|4298|4296|4300|4294|4300|4296|4296|4293|4426
1702295700000|2023-12-11 11:55:00|4304|4293|4304|4300|4305|4300|4304|4293|4987
1702296000000|2023-12-11 12:00:00|4300|4295|4305|4295|4305|4295|4299|4295|3582
1702296300000|2023-12-11 12:05:00|4304|4298|4305|4300|4305|4301|4301|4298|2294
1702296600000|2023-12-11 12:10:00|4304|4302|4304|4296|4305|4302|4304|4296|1619
1702296900000|2023-12-11 12:15:00||4298||4300||4300||4298|373
1702297200000|2023-12-11 12:20:00|4305|4302|4303|4300|4305|4302|4303|4300|625
1702297500000|2023-12-11 12:25:00|||||||||1078
1702297800000|2023-12-11 12:30:00||4299||4298||4299||4298|1920
1702298100000|2023-12-11 12:35:00|4301|4296|4302|4295|4303|4296|4301|4294|1694
1702298400000|2023-12-11 12:40:00|4298|4294|4298|4295|4298|4295|4297|4292|1738
1702298700000|2023-12-11 12:45:00|4297|4292|4297|4292|4297|4292|4297|4292|29
1702299000000|2023-12-11 12:50:00|4296||4298||4298||4296||229
1702299300000|2023-12-11 12:55:00|4301|4294|4303|4294|4303|4294|4301|4292|1419
1702299600000|2023-12-11 13:00:00|4300||4300||4300||4300||1055
1702299900000|2023-12-11 13:05:00|4298|4292|4303|4298|4303|4300|4298|4292|1741
1702300200000|2023-12-11 13:10:00|||||||||327
1702300500000|2023-12-11 13:15:00|4301|4300|4306|4300|4306|4302|4301|4300|2685
1702300800000|2023-12-11 13:20:00|4302|4302|4309|4305|4309|4305|4302|4301|1438
1702301100000|2023-12-11 13:25:00|4307|4301|4307|4301|4309|4305|4307|4301|2906
1702301400000|2023-12-11 13:30:00|4302|4300|4302|4298|4307|4300|4302|4298|1349
1702301700000|2023-12-11 13:35:00|4308|4300|4309|4301|4309|4302|4302|4300|1935
1702302000000|2023-12-11 13:40:00|4308|4302|4309|4304|4309|4304|4304|4302|718
1702302300000|2023-12-11 13:45:00|4307|4305|4307|4304|4307|4305|4305|4302|888
1702302600000|2023-12-11 13:50:00|4308|4305|4308|4305|4308|4305|4307|4304|2293
1702302900000|2023-12-11 13:55:00|4309|4308|4312|4306|4312|4309|4309|4305|9298
1702303200000|2023-12-11 14:00:00|4311|4307|4314|4310|4314|4313|4311|4306|6515
1702303500000|2023-12-11 14:05:00|4313|4312|4313|4311|4315|4312|4311|4306|3642
1702303800000|2023-12-11 14:10:00|4312|4310|4313|4308|4315|4313|4310|4307|10926
1702304100000|2023-12-11 14:15:00|4315|4310|4314|4313|4316|4315|4313|4310|8862
1702304400000|2023-12-11 14:20:00|4315|4312|4308|4307|4316|4313|4308|4306|5855
1702304700000|2023-12-11 14:25:00|4307|4306|4324|4308|4325|4320|4300|4295|28130
1702305000000|2023-12-11 14:30:00|4320|4319|4354|4354|4355|4354|4309|4308|826003
1702305300000|2023-12-11 14:35:00|4353|4353|4384|4383|4387|4386|4338|4337|630401
1702305600000|2023-12-11 14:40:00|4383|4382|4389|4388|4389|4388|4361|4360|388906
1702305900000|2023-12-11 14:45:00|4388|4387|4376|4375|4400|4399|4376|4375|492017
1702306200000|2023-12-11 14:50:00|4377|4376|4388|4387|4399|4398|4376|4375|369707
1702306500000|2023-12-11 14:55:00|4387|4386|4397|4396|4397|4396|4376|4375|292273
1702306800000|2023-12-11 15:00:00|4398|4397|4415|4415|4416|4415|4389|4388|666641
1702307100000|2023-12-11 15:05:00|4416|4416|4413|4412|4422|4421|4405|4404|394820
1702307400000|2023-12-11 15:10:00|4414|4413|4421|4420|4421|4420|4403|4402|225225
1702307700000|2023-12-11 15:15:00|4422|4421|4417|4416|4425|4424|4414|4413|236971
1702308000000|2023-12-11 15:20:00|4416|4415|4419|4418|4431|4430|4416|4415|318059
1702308300000|2023-12-11 15:25:00|4418|4417|4390|4389|4418|4417|4389|4388|362600
1702308600000|2023-12-11 15:30:00|4391|4390|4404|4403|4405|4405|4389|4388|205276
1702308900000|2023-12-11 15:35:00|4405|4404|4417|4416|4419|4418|4402|4401|311115
1702309200000|2023-12-11 15:40:00|4418|4417|4406|4405|4424|4423|4406|4405|300786
1702309500000|2023-12-11 15:45:00|4407|4406|4421|4420|4423|4422|4407|4406|163935
1702309800000|2023-12-11 15:50:00|4420|4419|4417|4416|4423|4422|4413|4412|146839
1702310100000|2023-12-11 15:55:00|4416|4415|4420|4419|4420|4419|4412|4412|141504
1702310400000|2023-12-11 16:00:00|4421|4420|4425|4424|4425|4424|4417|4416|209465
1702310700000|2023-12-11 16:05:00|4424|4423|4429|4428|4433|4432|4422|4421|233395
1702311000000|2023-12-11 16:10:00|4430|4429|4421|4420|4430|4429|4419|4418|145572
1702311300000|2023-12-11 16:15:00|4422|4421|4419|4418|4425|4425|4416|4415|164396
1702311600000|2023-12-11 16:20:00|4418|4417|4424|4423|4425|4424|4415|4414|201021
1702311900000|2023-12-11 16:25:00|4425|4424|4430|4429|4432|4431|4423|4422|151969
1702312200000|2023-12-11 16:30:00|4431|4430|4416|4415|4433|4432|4410|4409|185071
1702312500000|2023-12-11 16:35:00|4417|4416|4424|4423|4425|4424|4409|4408|153196
1702312800000|2023-12-11 16:40:00|4425|4424|4420|4419|4430|4429|4414|4413|139935
1702313100000|2023-12-11 16:45:00|4421|4420|4428|4427|4428|4427|4421|4420|185636
1702313400000|2023-12-11 16:50:00|4429|4428|4434|4433|4434|4433|4428|4427|107666
1702313700000|2023-12-11 16:55:00|4433|4432|4435|4434|4437|4436|4433|4432|96395
1702314000000|2023-12-11 17:00:00|4434|4433|4425|4424|4439|4438|4424|4423|168687
1702314300000|2023-12-11 17:05:00|4424|4423|4437|4436|4438|4437|4424|4423|141140
1702314600000|2023-12-11 17:10:00|4438|4437|4438|4437|4442|4441|4436|4435|135431
1702314900000|2023-12-11 17:15:00|4439|4438|4442|4441|4442|4441|4433|4432|102248
1702315200000|2023-12-11 17:20:00|4443|4442|4449|4448|4449|4448|4443|4442|151905
1702315500000|2023-12-11 17:25:00|4448|4449|4446|4445|4452|4451|4445|4444|153057
1702315800000|2023-12-11 17:30:00|4447|4446|4445|4444|4449|4448|4444|4443|145804
1702316100000|2023-12-11 17:35:00|4446|4445|4446|4445|4447|4446|4442|4441|132071
1702316400000|2023-12-11 17:40:00|4447|4446|4443|4442|4451|4451|4442|4441|164977
1702316700000|2023-12-11 17:45:00|4444|4443|4450|4449|4450|4449|4444|4443|102886
1702317000000|2023-12-11 17:50:00|4449|4448|4444|4443|4452|4451|4442|4441|101673
1702317300000|2023-12-11 17:55:00|4443|4442|4449|4448|4450|4449|4441|4440|102148
1702317600000|2023-12-11 18:00:00|4448|4447|4451|4450|4453|4452|4443|4442|196111
1702317900000|2023-12-11 18:05:00|4450|4449|4443|4442|4453|4452|4443|4442|81653
1702318200000|2023-12-11 18:10:00|4442|4441|4441|4440|4445|4444|4441|4440|132311
1702318500000|2023-12-11 18:15:00|4442|4441|4450|4449|4450|4449|4441|4440|70425
1702318800000|2023-12-11 18:20:00|4451|4450|4448|4447|4452|4451|4448|4447|67395
1702319100000|2023-12-11 18:25:00|4447|4446|4450|4449|4450|4449|4447|4446|50339
1702319400000|2023-12-11 18:30:00|4451|4450|4455|4454|4456|4455|4451|4450|115555
1702319700000|2023-12-11 18:35:00|4454|4453|4458|4457|4460|4459|4453|4452|116452
1702320000000|2023-12-11 18:40:00|4459|4458|4457|4456|4461|4460|4455|4454|161748
1702320300000|2023-12-11 18:45:00|4458|4457|4465|4464|4468|4467|4458|4457|177199
1702320600000|2023-12-11 18:50:00|4466|4465|4471|4470|4472|4471|4466|4465|173499
1702320900000|2023-12-11 18:55:00|4470|4469|4467|4466|4471|4470|4461|4460|129600
1702321200000|2023-12-11 19:00:00|4466|4465|4472|4471|4473|4472|4464|4463|139084
1702321500000|2023-12-11 19:05:00|4471|4470|4462|4461|4472|4471|4462|4461|89722
1702321800000|2023-12-11 19:10:00|4461|4460|4458|4457|4463|4462|4457|4456|164847
1702322100000|2023-12-11 19:15:00|4457|4456|4451|4450|4457|4456|4448|4447|132215
1702322400000|2023-12-11 19:20:00|4452|4451|4457|4456|4457|4456|4449|4448|84592
1702322700000|2023-12-11 19:25:00|4458|4457|4454|4453|4460|4459|4454|4453|133956
1702323000000|2023-12-11 19:30:00|4455|4454|4448|4447|4456|4455|4448|4447|152107
1702323300000|2023-12-11 19:35:00|4447|4446|4439|4438|4447|4446|4436|4435|127741
1702323600000|2023-12-11 19:40:00|4438|4437|4439|4438|4443|4442|4438|4437|142491
1702323900000|2023-12-11 19:45:00|4440|4439|4445|4444|4445|4444|4439|4438|120339
1702324200000|2023-12-11 19:50:00|4446|4445|4448|4447|4448|4447|4443|4442|112795
1702324500000|2023-12-11 19:55:00|4449|4448|4446|4445|4449|4448|4442|4441|80940
1702324800000|2023-12-11 20:00:00|4447|4446|4445|4444|4448|4447|4435|4434|138223
1702325100000|2023-12-11 20:05:00|4446|4445|4453|4452|4455|4454|4446|4445|205517
1702325400000|2023-12-11 20:10:00|4452|4451|4451|4450|4453|4452|4444|4443|194258
1702325700000|2023-12-11 20:15:00|4452|4451|4450|4449|4453|4452|4450|4449|183116
1702326000000|2023-12-11 20:20:00|4449|4448|4449|4448|4450|4449|4446|4445|159104
1702326300000|2023-12-11 20:25:00|4450|4449|4448|4447|4451|4450|4445|4444|369672
1702326600000|2023-12-11 20:30:00|4447|4446|4454|4453|4457|4456|4447|4446|275075
1702326900000|2023-12-11 20:35:00|4455|4454|4456|4455|4458|4457|4453|4452|284935
1702327200000|2023-12-11 20:40:00|4457|4456|4458|4457|4461|4460|4456|4455|332994
1702327500000|2023-12-11 20:45:00|4459|4458|4458|4457|4461|4460|4454|4453|356237
1702327800000|2023-12-11 20:50:00|4457|4456|4466|4465|4467|4466|4452|4451|1012459
1702328100000|2023-12-11 20:55:00|4468|4467|4456|4455|4468|4467|4455|4454|1769527
1702328400000|2023-12-11 21:00:00|4459|4448|4451|4449|4459|4450|4444|4435|7807
1702328700000|2023-12-11 21:05:00|4452|4451|4453|4452|4453|4452|4452|4451|381
1702329000000|2023-12-11 21:10:00|4454|4451|4460|4458|4460|4458|4454|4451|3933
1702329300000|2023-12-11 21:15:00|4469|4459|4464|4458|4469|4464|4464|4458|3005
1702329600000|2023-12-11 21:20:00|4462|4459|4453|4449|4464|4460|4453|4449|16970
1702329900000|2023-12-11 21:25:00|4452|4451|4452|4451|4452|4451|4452|4451|1266
1702330200000|2023-12-11 21:30:00|4453||4453||4453||4453||1204
1702330500000|2023-12-11 21:35:00|4452|4445|4452|4450|4452|4450|4452|4445|2563
1702330800000|2023-12-11 21:40:00|4453|4451|4454|4452|4461|4453|4453|4451|5840
1702331100000|2023-12-11 21:45:00|||||||||15
1702331400000|2023-12-11 21:50:00|4453|4451|4452|4451|4453|4451|4451|4450|787
1702331700000|2023-12-11 21:55:00||4450||4450||4450||4450|801
1702332000000|2023-12-11 22:00:00|4450|4445|4452|4447|4452|4447|4448|4445|3721
1702332300000|2023-12-11 22:05:00|||||||||10
1702332600000|2023-12-11 22:10:00|4451|4449|4451|4447|4451|4449|4451|4447|134
1702332900000|2023-12-11 22:15:00||4448||4449||4449||4448|752
1702333200000|2023-12-11 22:20:00|4453|4448|4454|4450|4454|4450|4453|4448|401
1702333500000|2023-12-11 22:25:00||4453||4453||4453||4453|71
1702333800000|2023-12-11 22:30:00|4453|4450|4453|4450|4453|4450|4453|4450|234
1702334100000|2023-12-11 22:35:00||4452||4452||4452||4452|9
1702334400000|2023-12-11 22:40:00|4454|4453|4454|4453|4454|4453|4454|4453|317
1702334700000|2023-12-11 22:45:00|4453|4452|4454|4452|4455|4452|4453|4452|988
1702335000000|2023-12-11 22:50:00||4453||4452||4453||4452|202
1702335300000|2023-12-11 22:55:00|4455||4454||4455||4454||43
1702335600000|2023-12-11 23:00:00|4455|4450|4455|4450|4455|4450|4455|4450|242
1702335900000|2023-12-11 23:05:00|4460|4449|4460|4449|4460|4449|4460|4449|373
1702336200000|2023-12-11 23:10:00|4464|4454|4464|4454|4464|4454|4464|4454|296
1702336800000|2023-12-11 23:20:00|4463|4459|4469|4454|4469|4467|4458|4454|4765
1702337100000|2023-12-11 23:25:00|4468||4468||4468||4468||123
1702337400000|2023-12-11 23:30:00|4467|4455|4464|4455|4467|4455|4464|4455|756
1702337700000|2023-12-11 23:35:00|4467|4460|4467|4458|4467|4460|4467|4458|133
1702338000000|2023-12-11 23:40:00|||||||||301
1702338300000|2023-12-11 23:45:00|||||||||10
1702338600000|2023-12-11 23:50:00|4460|4455|4464|4460|4464|4460|4460|4455|1239
1702338900000|2023-12-11 23:55:00|4460|4459|4460|4459|4460|4459|4460|4459|381
1702339200000|2023-12-12 00:00:00||4455||4455||4455||4455|278
1702339500000|2023-12-12 00:05:00|4457||4460||4460||4456||492
1702339800000|2023-12-12 00:10:00|||||||||308
1702340100000|2023-12-12 00:15:00|4464||4464||4464||4464||1295
1702340400000|2023-12-12 00:20:00|4465|4456|4474|4458|4474|4473|4465|4456|7433
1702340700000|2023-12-12 00:25:00|4473|4460|4474|4458|4474|4460|4473|4458|2167
1702341000000|2023-12-12 00:30:00|4463||4474||4474||4463||158
1702341300000|2023-12-12 00:35:00|4473|4460|4473|4460|4473|4460|4473|4460|1308
1702341600000|2023-12-12 00:40:00|4474|4460|4473|4459|4474|4460|4473|4459|0
1702341900000|2023-12-12 00:45:00|4474|4460|4475|4470|4475|4470|4473|4459|0
1702342200000|2023-12-12 00:50:00|4474|4469|4474|4469|4475|4473|4474|4467|0
1702342500000|2023-12-12 00:55:00|4475|4470|4474|4453|4475|4470|4473|4453|0
1702371600000|2023-12-12 09:00:00|4468|4457|4474|4470|4478|4471|4466|4450|899
1702371900000|2023-12-12 09:05:00|4475|4471|4470|4467|4478|4471|4470|4461|1304
1702372200000|2023-12-12 09:10:00|4476|4470|4472|4467|4476|4470|4472|4467|522
1702372500000|2023-12-12 09:15:00||4471||4469||4471||4467|1593
1702372800000|2023-12-12 09:20:00||4471||4468||4471||4468|743
1702373100000|2023-12-12 09:25:00|||||||||804
1702373400000|2023-12-12 09:30:00|||||||||223
1702373700000|2023-12-12 09:35:00||4469||4470||4470||4468|53
1702374000000|2023-12-12 09:40:00|4476|4471|4478|4471|4478|4471|4472|4471|1436
1702374300000|2023-12-12 09:45:00|4475|4472|4478|4474|4479|4474|4475|4471|14
1702374600000|2023-12-12 09:50:00|4479|4475|4479|4474|4480|4476|4479|4474|184
1702374900000|2023-12-12 09:55:00|4480|4475|4479|4476|4480|4476|4477|4474|245
1702375200000|2023-12-12 10:00:00|4478|4475|4476|4474|4479|4475|4476|4474|130
1702375500000|2023-12-12 10:05:00|||||||||604
1702375800000|2023-12-12 10:10:00||4473||4472||4473||4472|78
1702376100000|2023-12-12 10:15:00||4473||4471||4473||4471|206
1702376400000|2023-12-12 10:20:00||4472||4472||4472||4472|10
1702376700000|2023-12-12 10:25:00||4471||4472||4472||4471|0
1702377000000|2023-12-12 10:30:00|4478|4476|4478|4472|4478|4476|4478|4472|718
1702377300000|2023-12-12 10:35:00||4473||4473||4474||4473|153
1702377600000|2023-12-12 10:40:00|||||||||346
1702377900000|2023-12-12 10:45:00|4476|4471|4476|4471|4478|4471|4473|4471|2111
1702378200000|2023-12-12 10:50:00|4475||4472||4476||4472||543
1702378500000|2023-12-12 10:55:00|4477|4470|4477|4470|4477|4471|4472|4470|2808
1702378800000|2023-12-12 11:00:00|4478|4471|4478|4471|4478|4471|4477|4471|453
1702379100000|2023-12-12 11:05:00|4474|4470|4471|4467|4477|4470|4470|4467|985
1702379400000|2023-12-12 11:10:00|4477||4477||4477||4477||371
1702379700000|2023-12-12 11:15:00|4467|4464|4474|4462|4477|4464|4466|4461|2927
1702380000000|2023-12-12 11:20:00|4478|4466|4476|4464|4478|4466|4475|4462|3309
1702380300000|2023-12-12 11:25:00|4477|4463|4478|4464|4478|4467|4470|4463|372
1702380600000|2023-12-12 11:30:00|4477|4466|4477|4466|4478|4466|4476|4464|193
1702380900000|2023-12-12 11:35:00||4467||4467||4467||4467|178
1702381200000|2023-12-12 11:40:00|4474|4468|4474|4468|4474|4468|4474|4468|20
1702381500000|2023-12-12 11:45:00||4470||4468||4470||4468|126
1702381800000|2023-12-12 11:50:00|4472|4470|4472|4470|4472|4470|4470|4467|1355
1702382100000|2023-12-12 11:55:00|4474|4467|4471|4467|4474|4471|4471|4467|1433
1702382400000|2023-12-12 12:00:00|4470|4468|4471|4467|4471|4470|4468|4467|4092
1702382700000|2023-12-12 12:05:00|4472|4469|4472|4467|4473|4469|4472|4467|677
1702383000000|2023-12-12 12:10:00|4471|4468|4471|4468|4471|4468|4471|4468|246
1702383300000|2023-12-12 12:15:00|4473|4467|4471|4468|4473|4468|4471|4467|409
1702383600000|2023-12-12 12:20:00|4473|4467|4474|4467|4474|4469|4473|4467|1039
1702383900000|2023-12-12 12:25:00||4470||4470||4470||4470|131
1702384200000|2023-12-12 12:30:00|4473|4471|4473|4470|4473|4471|4473|4470|231
1702384500000|2023-12-12 12:35:00|4474|4471|4476|4474|4476|4474|4474|4470|1626
1702384800000|2023-12-12 12:40:00|4477|4475|4479|4477|4479|4477|4477|4475|2033
1702385100000|2023-12-12 12:45:00|4478|4476|4478|4476|4478|4476|4478|4476|2259
1702385400000|2023-12-12 12:50:00|4479|4475|4482|4476|4482|4478|4479|4475|3365
1702385700000|2023-12-12 12:55:00|4481|4475|4480|4475|4482|4478|4478|4475|614
1702386000000|2023-12-12 13:00:00|4482|4476|4485|4476|4485|4479|4482|4476|1505
1702386300000|2023-12-12 13:05:00|4484|4477|4485|4482|4485|4482|4484|4477|1161
1702386600000|2023-12-12 13:10:00|4484|4483|4485|4481|4485|4483|4484|4481|2736
1702386900000|2023-12-12 13:15:00||4482||4483||4483||4481|450
1702387200000|2023-12-12 13:20:00|4488|4481|4488|4481|4488|4485|4488|4481|3487
1702387500000|2023-12-12 13:25:00|4489|4485|4493|4488|4493|4490|4489|4485|5143
1702387800000|2023-12-12 13:30:00|4494|4490|4490|4477|4514|4507|4482|4475|56389
1702388100000|2023-12-12 13:35:00|4485|4475|4478|4470|4490|4483|4466|4460|26951
1702388400000|2023-12-12 13:40:00|4475|4468|4481|4471|4486|4477|4473|4466|26011
1702388700000|2023-12-12 13:45:00|4478|4473|4481|4466|4482|4473|4464|4462|14562
1702389000000|2023-12-12 13:50:00|4480|4467|4459|4456|4482|4470|4455|4454|15541
1702389300000|2023-12-12 13:55:00|4460|4457|4462|4457|4470|4464|4456|4455|7480
1702389600000|2023-12-12 14:00:00|4461|4458|4460|4456|4463|4458|4458|4456|13225
1702389900000|2023-12-12 14:05:00|4459|4458|4464|4458|4465|4460|4457|4455|6324
1702390200000|2023-12-12 14:10:00|4465|4460|4470|4465|4472|4465|4465|4458|2200
1702390500000|2023-12-12 14:15:00|4469|4467|4461|4458|4469|4467|4461|4458|9594
1702390800000|2023-12-12 14:20:00|4459|4461|4464|4461|4466|4464|4459|4461|6355
1702391100000|2023-12-12 14:25:00|4454|4454|4439|4436|4467|4455|4436|4431|72165
1702391400000|2023-12-12 14:30:00|4440|4437|4391|4390|4449|4444|4391|4390|586328
1702391700000|2023-12-12 14:35:00|4392|4391|4383|4382|4399|4398|4381|4380|481257
1702392000000|2023-12-12 14:40:00|4384|4383|4403|4402|4404|4403|4384|4383|324960
1702392300000|2023-12-12 14:45:00|4402|4401|4409|4408|4411|4411|4401|4400|308333
1702392600000|2023-12-12 14:50:00|4410|4409|4394|4393|4413|4412|4393|4392|444023
1702392900000|2023-12-12 14:55:00|4395|4394|4410|4409|4412|4411|4395|4394|167337
1702393200000|2023-12-12 15:00:00|4409|4408|4411|4410|4411|4410|4399|4398|133377
1702393500000|2023-12-12 15:05:00|4410|4409|4400|4399|4412|4411|4396|4395|257186
1702393800000|2023-12-12 15:10:00|4399|4398|4395|4394|4402|4401|4385|4384|237962
1702394100000|2023-12-12 15:15:00|4396|4395|4406|4405|4409|4408|4395|4394|162210
1702394400000|2023-12-12 15:20:00|4407|4406|4415|4414|4425|4424|4407|4406|189033
1702394700000|2023-12-12 15:25:00|4416|4415|4414|4413|4421|4420|4412|4411|190284
1702395000000|2023-12-12 15:30:00|4415|4414|4418|4417|4423|4422|4415|4414|151003
1702395300000|2023-12-12 15:35:00|4417|4416|4419|4418|4422|4421|4415|4414|162395
1702395600000|2023-12-12 15:40:00|4420|4419|4417|4416|4421|4420|4412|4411|137874
1702395900000|2023-12-12 15:45:00|4416|4415|4412|4411|4425|4424|4410|4409|143354
1702396200000|2023-12-12 15:50:00|4411|4410|4398|4397|4413|4412|4398|4397|109368
1702396500000|2023-12-12 15:55:00|4397|4396|4408|4407|4408|4407|4394|4393|147781
1702396800000|2023-12-12 16:00:00|4409|4408|4414|4413|4416|4415|4407|4406|82217
1702397100000|2023-12-12 16:05:00|4415|4414|4408|4407|4415|4415|4405|4404|149947
1702397400000|2023-12-12 16:10:00|4409|4408|4396|4395|4411|4410|4396|4395|146509
1702397700000|2023-12-12 16:15:00|4395|4396|4397|4396|4400|4399|4395|4395|68289
1702398000000|2023-12-12 16:20:00|4398|4397|4407|4406|4411|4410|4398|4397|105761
1702398300000|2023-12-12 16:25:00|4406|4405|4403|4402|4409|4408|4403|4402|110804
1702398600000|2023-12-12 16:30:00|4404|4403|4403|4402|4416|4415|4402|4401|237852
1702398900000|2023-12-12 16:35:00|4402|4401|4389|4388|4403|4401|4389|4388|169893
1702399200000|2023-12-12 16:40:00|4390|4389|4393|4392|4394|4393|4390|4389|71362
1702399500000|2023-12-12 16:45:00|4394|4393|4392|4391|4396|4395|4392|4391|78750
1702399800000|2023-12-12 16:50:00|4393|4392|4393|4392|4397|4396|4390|4389|78601
1702400100000|2023-12-12 16:55:00|4394|4393|4376|4375|4398|4397|4372|4371|489939
1702400400000|2023-12-12 17:00:00|4377|4376|4376|4376|4380|4379|4370|4369|182537
1702400700000|2023-12-12 17:05:00|4375|4375|4371|4370|4377|4376|4367|4366|153670
1702401000000|2023-12-12 17:10:00|4370|4369|4372|4371|4373|4372|4364|4363|155137
1702401300000|2023-12-12 17:15:00|4373|4372|4375|4374|4376|4375|4370|4369|117381
1702401600000|2023-12-12 17:20:00|4376|4375|4377|4376|4380|4379|4375|4374|171707
1702401900000|2023-12-12 17:25:00|4378|4377|4382|4381|4383|4382|4375|4374|120002
1702402200000|2023-12-12 17:30:00|4383|4382|4385|4384|4387|4386|4380|4379|113615
1702402500000|2023-12-12 17:35:00|4386|4385|4385|4384|4394|4393|4385|4384|159707
1702402800000|2023-12-12 17:40:00|4386|4385|4388|4387|4394|4393|4386|4385|122844
1702403100000|2023-12-12 17:45:00|4387|4386|4388|4387|4392|4391|4387|4386|210759
1702403400000|2023-12-12 17:50:00|4387|4386|4394|4393|4395|4394|4386|4385|94575
1702403700000|2023-12-12 17:55:00|4393|4392|4398|4397|4400|4399|4391|4390|96048
1702404000000|2023-12-12 18:00:00|4397|4396|4402|4401|4404|4403|4397|4396|114822
1702404300000|2023-12-12 18:05:00|4401|4400|4401|4400|4406|4405|4401|4400|120511
1702404600000|2023-12-12 18:10:00|4402|4401|4402|4401|4403|4402|4398|4397|61193
1702404900000|2023-12-12 18:15:00|4403|4402|4404|4403|4407|4406|4402|4401|78177
1702405200000|2023-12-12 18:20:00|4403|4402|4401|4400|4403|4402|4399|4399|57622
1702405500000|2023-12-12 18:25:00|4400|4399|4401|4401|4402|4401|4398|4397|65618
1702405800000|2023-12-12 18:30:00|4400|4400|4400|4399|4403|4402|4398|4397|70231
1702406100000|2023-12-12 18:35:00|4401|4400|4405|4404|4405|4404|4400|4399|45329
1702406400000|2023-12-12 18:40:00|4404|4403|4402|4401|4406|4405|4400|4399|121638
1702406700000|2023-12-12 18:45:00|4403|4402|4407|4406|4407|4406|4400|4399|62914
1702407000000|2023-12-12 18:50:00|4408|4407|4411|4410|4413|4412|4408|4407|100373
1702407300000|2023-12-12 18:55:00|4410|4409|4407|4406|4411|4410|4407|4406|79227
1702407600000|2023-12-12 19:00:00|4408|4407|4402|4401|4408|4407|4402|4401|85697
1702407900000|2023-12-12 19:05:00|4401|4400|4407|4406|4407|4406|4398|4397|74608
1702408200000|2023-12-12 19:10:00|4406|4405|4405|4404|4409|4408|4403|4402|64516
1702408500000|2023-12-12 19:15:00|4406|4405|4403|4402|4408|4407|4403|4402|59434
1702408800000|2023-12-12 19:20:00|4404|4403|4404|4403|4405|4404|4402|4401|47841
1702409100000|2023-12-12 19:25:00|4403|4402|4398|4397|4403|4402|4397|4396|46317
1702409400000|2023-12-12 19:30:00|4399|4398|4394|4393|4399|4398|4393|4392|80252
1702409700000|2023-12-12 19:35:00|4395|4394|4396|4395|4398|4397|4394|4393|61810
1702410000000|2023-12-12 19:40:00|4397|4396|4396|4395|4398|4397|4395|4394|49015
1702410300000|2023-12-12 19:45:00|4395|4394|4395|4394|4397|4396|4395|4394|48080
1702410600000|2023-12-12 19:50:00|4396|4395|4398|4397|4399|4398|4394|4393|74433
1702410900000|2023-12-12 19:55:00|4397|4396|4401|4400|4402|4401|4397|4396|105423
1702411200000|2023-12-12 20:00:00|4402|4401|4394|4393|4402|4401|4394|4393|85343
1702411500000|2023-12-12 20:05:00|4393|4392|4399|4398|4399|4398|4393|4392|95114
1702411800000|2023-12-12 20:10:00|4400|4399|4401|4400|4402|4401|4396|4395|99812
1702412100000|2023-12-12 20:15:00|4402|4401|4394|4393|4403|4402|4392|4391|74559
1702412400000|2023-12-12 20:20:00|4395|4394|4399|4398|4403|4402|4395|4394|88885
1702412700000|2023-12-12 20:25:00|4400|4399|4401|4400|4403|4402|4400|4399|88232
1702413000000|2023-12-12 20:30:00|4400|4399|4399|4398|4400|4399|4398|4397|78079
1702413300000|2023-12-12 20:35:00|4398|4397|4403|4402|4403|4402|4397|4396|172071
1702413600000|2023-12-12 20:40:00|4402|4401|4406|4405|4407|4406|4402|4401|156551
1702413900000|2023-12-12 20:45:00|4405|4404|4404|4404|4408|4407|4403|4402|218956
1702414200000|2023-12-12 20:50:00|4405|4403|4402|4401|4408|4407|4399|4398|462866
1702414500000|2023-12-12 20:55:00|4403|4402|4406|4405|4408|4407|4401|4400|958245
1702414800000|2023-12-12 21:00:00|4407|4404|4406|4404|4407|4404|4402|4395|4045084
1702415100000|2023-12-12 21:05:00|4405|4406|4411|4407|4411|4407|4405|4406|3004
1702415400000|2023-12-12 21:10:00|4410|4406|4410|4408|4411|4408|4406|4405|3350
1702415700000|2023-12-12 21:15:00|4411|4409|4413|4411|4413|4411|4411|4409|914
1702416000000|2023-12-12 21:20:00|||||||||144
1702416300000|2023-12-12 21:25:00|4412|4410|4409|4407|4412|4410|4409|4407|1788
1702416600000|2023-12-12 21:30:00|4408||4408||4408||4408||102
1702416900000|2023-12-12 21:35:00|4409|4406|4411|4408|4412|4408|4409|4406|638
1702417200000|2023-12-12 21:40:00|||||||||220
1702417500000|2023-12-12 21:45:00|||||||||110
1702417800000|2023-12-12 21:50:00|4410||4409||4410||4409||102
1702418100000|2023-12-12 21:55:00|||||||||41
1702418400000|2023-12-12 22:00:00|4410||4410||4410||4410||12
1702418700000|2023-12-12 22:05:00|||||||||10
1702419000000|2023-12-12 22:10:00|4409||4409||4409||4409||25
1702419300000|2023-12-12 22:15:00|||||||||29
1702419600000|2023-12-12 22:20:00|||||||||70
1702419900000|2023-12-12 22:25:00|||||||||124
1702420200000|2023-12-12 22:30:00|||||||||3
1702420500000|2023-12-12 22:35:00|||||||||1
1702420800000|2023-12-12 22:40:00|||||||||18
1702421100000|2023-12-12 22:45:00|||||||||113
1702421400000|2023-12-12 22:50:00||4404||4404||4404||4404|378
1702421700000|2023-12-12 22:55:00|||||||||60
1702422000000|2023-12-12 23:00:00|4411|4405|4411|4405|4411|4409|4411|4404|1200
1702422300000|2023-12-12 23:05:00|4412||4413||4413||4412||1538
1702422900000|2023-12-12 23:15:00||4406||4406||4406||4406|672
1702423200000|2023-12-12 23:20:00|||||||||55
1702423800000|2023-12-12 23:30:00|||||||||17
1702424100000|2023-12-12 23:35:00|||||||||295
1702424400000|2023-12-12 23:40:00||4410||4410||4410||4410|40
1702424700000|2023-12-12 23:45:00|||||||||200
1702425000000|2023-12-12 23:50:00|4412|4405|4412|4405|4412|4405|4412|4405|100
1702425300000|2023-12-12 23:55:00|||||||||108
1702425600000|2023-12-13 00:00:00|||||||||61
1702425900000|2023-12-13 00:05:00|||||||||126
1702426200000|2023-12-13 00:10:00|||||||||9
1702426500000|2023-12-13 00:15:00|||||||||211
1702426800000|2023-12-13 00:20:00|4410|4406|4410|4406|4410|4406|4410|4406|164
1702427100000|2023-12-13 00:25:00|||||||||300
1702427400000|2023-12-13 00:30:00|4412||4412||4412||4412||524
1702427700000|2023-12-13 00:35:00||4405||4406||4406||4405|1002
1702428000000|2023-12-13 00:40:00||4405||4407||4407||4405|172
1702428300000|2023-12-13 00:45:00||4408||4408||4408||4408|124
1702428600000|2023-12-13 00:50:00||4411||4407||4411||4407|1022
1702428900000|2023-12-13 00:55:00|4411|4410|4412|4407|4412|4411|4410|4407|1360
1702458000000|2023-12-13 09:00:00|4430|4409|4424|4420|4431|4420|4420|4409|2380
1702458300000|2023-12-13 09:05:00|4420|4419|4424|4416|4424|4419|4418|4416|939
1702458600000|2023-12-13 09:10:00|4423|4417|4422|4417|4424|4417|4422|4417|33
1702458900000|2023-12-13 09:15:00||4418||4417||4418||4417|104
1702459200000|2023-12-13 09:20:00||4418||4417||4418||4417|310
1702459500000|2023-12-13 09:25:00||4419||4417||4419||4417|572
1702459800000|2023-12-13 09:30:00|||||||||104
1702460100000|2023-12-13 09:35:00|4420|4418|4422|4416|4422|4418|4417|4416|761
1702460400000|2023-12-13 09:40:00|||||||||62
1702460700000|2023-12-13 09:45:00||4420||4416||4420||4416|925
1702461000000|2023-12-13 09:50:00|4420|4418|4424|4416|4424|4418|4420|4416|255
1702461300000|2023-12-13 09:55:00|4423|4414|4420|4414|4424|4414|4416|4414|707
1702461600000|2023-12-13 10:00:00|4422|4413|4420|4416|4422|4416|4420|4413|0
1702461900000|2023-12-13 10:05:00|4422|4413|4420|4413|4422|4413|4418|4413|133
1702462200000|2023-12-13 10:10:00|4422||4418||4422||4418||4
1702462500000|2023-12-13 10:15:00|4422|4411|4416|4411|4422|4411|4416|4411|491
1702462800000|2023-12-13 10:20:00|4420||4416||4420||4416||0
1702463100000|2023-12-13 10:25:00|||||||||512
1702463400000|2023-12-13 10:30:00|4417||4420||4420||4417||293
1702463700000|2023-12-13 10:35:00|4417|4417|4422|4413|4422|4417|4417|4411|373
1702464000000|2023-12-13 10:40:00|4420||4420||4420||4416||1084
1702464300000|2023-12-13 10:45:00|4417||4420||4420||4417||705
1702464600000|2023-12-13 10:50:00|4422|4415|4422|4413|4423|4421|4422|4413|2354
1702464900000|2023-12-13 10:55:00|4420|4414|4422|4414|4422|4415|4420|4413|69
1702465200000|2023-12-13 11:00:00|4416|4413|4422|4413|4428|4416|4416|4413|993
1702465500000|2023-12-13 11:05:00|4423|4416|4422|4413|4423|4416|4422|4413|19
1702465800000|2023-12-13 11:10:00||4416||4416||4416||4416|15
1702466100000|2023-12-13 11:15:00||4417||4417||4417||4417|96
1702466400000|2023-12-13 11:20:00|4423|4416|4423|4414|4424|4417|4422|4413|113
1702466700000|2023-12-13 11:25:00|4424|4417|4423|4414|4428|4417|4423|4414|100
1702467000000|2023-12-13 11:30:00|4424|4417|4425|4413|4430|4417|4422|4413|1717
1702467300000|2023-12-13 11:35:00|4424||4425||4428||4424||1215
1702467600000|2023-12-13 11:40:00|4426||4428||4430||4424||5
1702467900000|2023-12-13 11:45:00|4425|4417|4420|4413|4426|4417|4417|4413|1287
1702468200000|2023-12-13 11:50:00|||||||||48
1702468500000|2023-12-13 11:55:00|||||||||220
1702468800000|2023-12-13 12:00:00|4418|4415|4417|4415|4420|4415|4417|4415|591
1702469100000|2023-12-13 12:05:00|4418|4417|4418|4412|4418|4417|4415|4412|2760
1702469400000|2023-12-13 12:10:00|4417|4413|4418|4412|4418|4413|4417|4412|131
1702469700000|2023-12-13 12:15:00|4415||4415||4415||4415||20
1702470000000|2023-12-13 12:20:00|||||||||984
1702470300000|2023-12-13 12:25:00|4414|4411|4414|4410|4414|4411|4412|4410|2007
1702470600000|2023-12-13 12:30:00||4411||4411||4411||4411|273
1702470900000|2023-12-13 12:35:00|||||||||4
1702471200000|2023-12-13 12:40:00|||||||||7
1702471500000|2023-12-13 12:45:00|4415|4410|4415|4406|4415|4410|4408|4406|15227
1702471800000|2023-12-13 12:50:00||4408||4408||4408||4408|411
1702472100000|2023-12-13 12:55:00|4413|4410|4415|4408|4415|4410|4413|4408|412
1702472400000|2023-12-13 13:00:00|4418|4410|4418|4408|4418|4410|4418|4408|1666
1702472700000|2023-12-13 13:05:00|4415|4410|4418|4409|4418|4412|4412|4408|1078
1702473000000|2023-12-13 13:10:00|4415|4408|4414|4400|4416|4410|4410|4400|16399
1702473300000|2023-12-13 13:15:00|4413|4402|4413|4401|4413|4404|4413|4400|1048
1702473600000|2023-12-13 13:20:00|4410|4402|4407|4404|4410|4404|4407|4402|54
1702473900000|2023-12-13 13:25:00|4405|4401|4406|4401|4406|4401|4405|4401|1030
1702474200000|2023-12-13 13:30:00|4401|4400|4408|4402|4410|4405|4401|4398|15259
1702474500000|2023-12-13 13:35:00|4405|4401|4408|4403|4408|4403|4402|4401|5669
1702474800000|2023-12-13 13:40:00|4407|4405|4408|4401|4408|4406|4407|4401|1437
1702475100000|2023-12-13 13:45:00|||||||||457
1702475400000|2023-12-13 13:50:00|4407|4404|4408|4404|4408|4405|4407|4404|1753
1702475700000|2023-12-13 13:55:00|4409|4408|4411|4404|4416|4411|4409|4404|4968
1702476000000|2023-12-13 14:00:00|4409|4401|4407|4402|4409|4404|4406|4401|2654
1702476300000|2023-12-13 14:05:00|4406|4401|4406|4402|4406|4404|4405|4401|292
1702476600000|2023-12-13 14:10:00|4408|4403|4405|4402|4408|4404|4405|4402|1087
1702476900000|2023-12-13 14:15:00|4404|4401|4406|4405|4410|4405|4403|4401|2859
1702477200000|2023-12-13 14:20:00|4408|4403|4403|4401|4408|4405|4403|4401|4700
1702477500000|2023-12-13 14:25:00|4402|4400|4408|4401|4418|4407|4394|4391|13239
1702477800000|2023-12-13 14:30:00|4406|4403|4388|4387|4424|4422|4334|4333|1147740
1702478100000|2023-12-13 14:35:00|4389|4388|4393|4392|4408|4407|4384|4383|307522
1702478400000|2023-12-13 14:40:00|4394|4393|4388|4388|4400|4399|4388|4388|138446
1702478700000|2023-12-13 14:45:00|4387|4387|4409|4408|4409|4408|4374|4373|213111
1702479000000|2023-12-13 14:50:00|4410|4409|4401|4400|4412|4411|4396|4395|157653
1702479300000|2023-12-13 14:55:00|4400|4399|4405|4404|4412|4411|4398|4397|106367
1702479600000|2023-12-13 15:00:00|4404|4403|4410|4409|4414|4413|4402|4401|91620
1702479900000|2023-12-13 15:05:00|4409|4408|4398|4397|4412|4411|4397|4396|97201
1702480200000|2023-12-13 15:10:00|4399|4398|4398|4397|4406|4405|4398|4397|120341
1702480500000|2023-12-13 15:15:00|4399|4398|4401|4400|4403|4402|4388|4387|174748
1702480800000|2023-12-13 15:20:00|4402|4401|4407|4406|4408|4407|4393|4392|104340
1702481100000|2023-12-13 15:25:00|4406|4405|4394|4393|4406|4405|4389|4388|189192
1702481400000|2023-12-13 15:30:00|4395|4394|4390|4389|4403|4402|4388|4387|117711
1702481700000|2023-12-13 15:35:00|4389|4388|4397|4397|4398|4397|4388|4387|83111
1702482000000|2023-12-13 15:40:00|4396|4396|4403|4402|4403|4402|4396|4395|127647
1702482300000|2023-12-13 15:45:00|4404|4403|4404|4403|4406|4405|4397|4396|110697
1702482600000|2023-12-13 15:50:00|4403|4402|4392|4391|4403|4402|4391|4390|96367
1702482900000|2023-12-13 15:55:00|4391|4390|4392|4391|4395|4394|4389|4388|57921
1702483200000|2023-12-13 16:00:00|4393|4392|4395|4395|4398|4397|4391|4390|93839
1702483500000|2023-12-13 16:05:00|4394|4394|4389|4388|4395|4394|4387|4386|51899
1702483800000|2023-12-13 16:10:00|4390|4389|4386|4385|4391|4390|4383|4382|147823
1702484100000|2023-12-13 16:15:00|4387|4386|4382|4381|4387|4386|4382|4381|63049
1702484400000|2023-12-13 16:20:00|4383|4382|4380|4379|4389|4388|4378|4377|85713
1702484700000|2023-12-13 16:25:00|4381|4380|4381|4380|4383|4382|4378|4377|99463
1702485000000|2023-12-13 16:30:00|4382|4381|4378|4377|4387|4386|4376|4375|80067
1702485300000|2023-12-13 16:35:00|4377|4376|4376|4375|4380|4379|4376|4375|74469
1702485600000|2023-12-13 16:40:00|4377|4376|4378|4377|4380|4379|4376|4375|83849
1702485900000|2023-12-13 16:45:00|4377|4376|4382|4381|4382|4381|4377|4376|105103
1702486200000|2023-12-13 16:50:00|4383|4382|4380|4379|4385|4384|4379|4378|63737
1702486500000|2023-12-13 16:55:00|4379|4378|4379|4378|4380|4379|4376|4375|38925
1702486800000|2023-12-13 17:00:00|4380|4379|4383|4382|4384|4383|4380|4379|58421
1702487100000|2023-12-13 17:05:00|4382|4381|4385|4384|4387|4386|4381|4380|41339
1702487400000|2023-12-13 17:10:00|4386|4385|4391|4390|4392|4391|4386|4385|71479
1702487700000|2023-12-13 17:15:00|4392|4391|4386|4385|4392|4391|4385|4384|52755
1702488000000|2023-12-13 17:20:00|4387|4386|4386|4385|4389|4388|4385|4384|58042
1702488300000|2023-12-13 17:25:00|4385|4384|4388|4387|4392|4391|4385|4384|59172
1702488600000|2023-12-13 17:30:00|4389|4388|4385|4384|4389|4388|4385|4384|43742
1702488900000|2023-12-13 17:35:00|4384|4383|4385|4384|4386|4385|4382|4381|33551
1702489200000|2023-12-13 17:40:00|4384|4383|4382|4381|4388|4387|4382|4381|49596
1702489500000|2023-12-13 17:45:00|4383|4382|4383|4382|4384|4383|4381|4380|50673
1702489800000|2023-12-13 17:50:00|4384|4383|4385|4384|4385|4384|4383|4382|33623
1702490100000|2023-12-13 17:55:00|4386|4385|4378|4377|4386|4385|4378|4377|107834
1702490400000|2023-12-13 18:00:00|4379|4378|4380|4380|4384|4383|4378|4378|115062
1702490700000|2023-12-13 18:05:00|4379|4379|4376|4375|4380|4379|4375|4374|56260
1702491000000|2023-12-13 18:10:00|4375|4374|4376|4375|4377|4376|4373|4372|42818
1702491300000|2023-12-13 18:15:00|4375|4374|4374|4373|4377|4376|4374|4373|70189
1702491600000|2023-12-13 18:20:00|4375|4374|4376|4375|4376|4375|4372|4371|56849
1702491900000|2023-12-13 18:25:00|4375|4374|4379|4378|4379|4378|4375|4374|55350
1702492200000|2023-12-13 18:30:00|4378|4377|4376|4375|4381|4380|4375|4374|79396
1702492500000|2023-12-13 18:35:00|4377|4376|4376|4375|4378|4377|4373|4372|59822
1702492800000|2023-12-13 18:40:00|4375|4374|4373|4372|4376|4375|4371|4370|113977
1702493100000|2023-12-13 18:45:00|4374|4373|4377|4376|4378|4377|4373|4373|79128
1702493400000|2023-12-13 18:50:00|4376|4375|4378|4377|4384|4383|4376|4375|132888
1702493700000|2023-12-13 18:55:00|4379|4378|4376|4375|4380|4379|4376|4375|163878
1702494000000|2023-12-13 19:00:00|4379|4376|4397|4396|4399|4398|4379|4376|357449
1702494300000|2023-12-13 19:05:00|4398|4397|4424|4423|4425|4424|4398|4397|226633
1702494600000|2023-12-13 19:10:00|4425|4424|4417|4416|4434|4433|4414|4413|369363
1702494900000|2023-12-13 19:15:00|4418|4417|4428|4427|4428|4427|4414|4413|194190
1702495200000|2023-12-13 19:20:00|4429|4428|4432|4431|4439|4438|4426|4425|168006
1702495500000|2023-12-13 19:25:00|4433|4432|4424|4423|4433|4432|4420|4419|213806
1702495800000|2023-12-13 19:30:00|4425|4424|4429|4428|4429|4428|4411|4410|237736
1702496100000|2023-12-13 19:35:00|4428|4427|4440|4439|4440|4439|4428|4427|202202
1702496400000|2023-12-13 19:40:00|4441|4440|4449|4448|4451|4450|4438|4437|289899
1702496700000|2023-12-13 19:45:00|4448|4447|4443|4442|4454|4453|4443|4442|248059
1702497000000|2023-12-13 19:50:00|4442|4441|4447|4446|4449|4448|4438|4437|256040
1702497300000|2023-12-13 19:55:00|4448|4447|4461|4460|4463|4462|4446|4445|331951
1702497600000|2023-12-13 20:00:00|4462|4461|4468|4467|4469|4468|4455|4454|365662
1702497900000|2023-12-13 20:05:00|4469|4468|4456|4455|4472|4471|4452|4451|358383
1702498200000|2023-12-13 20:10:00|4455|4454|4437|4436|4456|4455|4437|4436|420461
1702498500000|2023-12-13 20:15:00|4438|4437|4424|4423|4440|4439|4423|4422|334701
1702498800000|2023-12-13 20:20:00|4423|4422|4419|4418|4439|4438|4419|4418|321627
1702499100000|2023-12-13 20:25:00|4418|4417|4433|4432|4435|4434|4416|4415|256351
1702499400000|2023-12-13 20:30:00|4432|4431|4441|4440|4441|4440|4427|4426|270228
1702499700000|2023-12-13 20:35:00|4442|4441|4451|4450|4451|4450|4441|4440|284548
1702500000000|2023-12-13 20:40:00|4450|4449|4452|4451|4460|4459|4450|4449|413342
1702500300000|2023-12-13 20:45:00|4453|4452|4452|4451|4454|4453|4448|4447|341483
1702500600000|2023-12-13 20:50:00|4451|4450|4447|4446|4453|4452|4438|4437|615907
1702500900000|2023-12-13 20:55:00|4446|4445|4459|4458|4460|4459|4442|4441|1409942
1702501200000|2023-12-13 21:00:00|4458|4457|4459|4456|4462|4457|4454|4446|5999310
1702501500000|2023-12-13 21:05:00|4458|4457|4460|4457|4460|4459|4458|4457|8811
1702501800000|2023-12-13 21:10:00|4459|4458|4465|4458|4470|4469|4459|4458|17210
1702502100000|2023-12-13 21:15:00|4464|4463|4463|4461|4464|4464|4463|4461|1098
1702502400000|2023-12-13 21:20:00|4461|4460|4459|4457|4461|4460|4458|4457|1801
1702502700000|2023-12-13 21:25:00|4458|4459|4460|4459|4460|4459|4458|4459|3499
1702503000000|2023-12-13 21:30:00|4462|4460|4460|4459|4462|4460|4460|4459|1259
1702503300000|2023-12-13 21:35:00|||||||||1143
1702503600000|2023-12-13 21:40:00|4461|4458|4464|4462|4464|4462|4459|4458|1115
1702503900000|2023-12-13 21:45:00|||||||||386
1702504200000|2023-12-13 21:50:00|||||||||720
1702504500000|2023-12-13 21:55:00|4467|4465|4465|4462|4469|4465|4463|4462|13779
1702504800000|2023-12-13 22:00:00|4463|4463|4465|4463|4465|4463|4463|4463|230
1702505100000|2023-12-13 22:05:00|4462|4462|4470|4463|4470|4463|4462|4458|4033
1702505400000|2023-12-13 22:10:00|4469|4468|4472|4468|4472|4468|4467|4468|3517
1702505700000|2023-12-13 22:15:00|4470|4473|4475|4468|4476|4475|4470|4468|3070
1702506000000|2023-12-13 22:20:00|4476|4470|4476|4471|4476|4472|4476|4470|1396
1702506300000|2023-12-13 22:25:00|4473|4468|4471|4460|4475|4468|4471|4457|1813
1702506600000|2023-12-13 22:30:00|4473|4474|4476|4474|4476|4474|4473|4474|5747
1702506900000|2023-12-13 22:35:00|4478|4460|4480|4479|4480|4479|4478|4460|1447
1702507200000|2023-12-13 22:40:00|4482|4461|4490|4485|4490|4485|4482|4461|8332
1702507500000|2023-12-13 22:45:00||4488||4485||4488||4485|728
1702507800000|2023-12-13 22:50:00|4489|4480|4489|4470|4489|4480|4489|4470|508
1702508100000|2023-12-13 22:55:00|4483|4483|4489|4470|4489|4483|4483|4470|2948
1702508400000|2023-12-13 23:00:00|4490|4479|4490|4470|4490|4489|4490|4470|3193
1702508700000|2023-12-13 23:05:00|4489|4489|4481|4473|4490|4489|4481|4470|2814
1702509000000|2023-12-13 23:10:00|4489|4475|4489|4476|4489|4476|4488|4475|484
1702509300000|2023-12-13 23:15:00||4473||4473||4473||4473|219
1702509600000|2023-12-13 23:20:00|4485|4474|4489|4474|4489|4485|4485|4474|2099
1702509900000|2023-12-13 23:25:00|4488|4475|4488|4475|4488|4475|4488|4475|536
1702510200000|2023-12-13 23:30:00|4489|4481|4489|4473|4490|4487|4489|4471|435
1702510500000|2023-12-13 23:35:00||4485||4487||4487||4485|551
1702510800000|2023-12-13 23:40:00|4490|4480|4491|4487|4491|4489|4490|4480|4469
1702511100000|2023-12-13 23:45:00|4492|4491|4496|4487|4496|4491|4492|4487|5093
1702511400000|2023-12-13 23:50:00|4497|4496|4498|4487|4498|4497|4495|4487|3373
1702511700000|2023-12-13 23:55:00|4497|4495|4500|4492|4500|4498|4497|4487|3749
1702512000000|2023-12-14 00:00:00|4501|4496|4503|4499|4503|4499|4501|4492|9094
1702512300000|2023-12-14 00:05:00|4509|4500|4509|4505|4509|4507|4509|4500|4441
1702512600000|2023-12-14 00:10:00|4508|4507|4513|4508|4513|4510|4507|4507|4747
1702512900000|2023-12-14 00:15:00|4514|4510|4520|4515|4520|4518|4514|4510|6084
1702513200000|2023-12-14 00:20:00|4518|4518|4520|4515|4520|4518|4518|4515|5574
1702513500000|2023-12-14 00:25:00|4516|4514|4520|4516|4520|4516|4514|4513|3099
1702513800000|2023-12-14 00:30:00|4523|4519|4525|4519|4525|4520|4520|4519|4261
1702514100000|2023-12-14 00:35:00|4519|4520|4522|4516|4525|4520|4519|4515|3913
1702514400000|2023-12-14 00:40:00|4519||4520||4525||4519||468
1702514700000|2023-12-14 00:45:00|4525|4520|4525|4522|4526|4525|4521|4520|2854
1702515000000|2023-12-14 00:50:00|4526|4520|4525|4518|4526|4525|4525|4518|938
1702515300000|2023-12-14 00:55:00|4524|4520|4520|4516|4525|4521|4520|4516|2200
1702544400000|2023-12-14 09:00:00|4514|4498|4513|4508|4514|4510|4502|4492|3930
1702544700000|2023-12-14 09:05:00|4511|4506|4515|4505|4522|4509|4511|4502|6744
1702545000000|2023-12-14 09:10:00|4514|4506|4513|4507|4514|4507|4511|4505|3114
1702545300000|2023-12-14 09:15:00|4512|4506|4509|4506|4513|4511|4509|4504|3092
1702545600000|2023-12-14 09:20:00|4512|4504|4499|4490|4512|4504|4499|4490|7213
1702545900000|2023-12-14 09:25:00|4500|4499|4506|4500|4509|4500|4500|4499|1462
1702546200000|2023-12-14 09:30:00|4505|4504|4504|4500|4505|4504|4504|4500|973
1702546500000|2023-12-14 09:35:00|4503|4502|4504|4502|4504|4502|4503|4502|407
1702546800000|2023-12-14 09:40:00|4505|4500|4504|4500|4505|4500|4502|4500|1647
1702547100000|2023-12-14 09:45:00|4505|4501|4505|4500|4505|4501|4504|4500|1087
1702547400000|2023-12-14 09:50:00|4504||4505||4505||4501||3809
1702547700000|2023-12-14 09:55:00|4504|4501|4504|4501|4505|4501|4504|4501|1347
1702548000000|2023-12-14 10:00:00|4505|4500|4505|4500|4505|4500|4504|4500|1099
1702548300000|2023-12-14 10:05:00|4507|4502|4508|4501|4508|4504|4507|4500|3829
1702548600000|2023-12-14 10:10:00|4506|4500|4508|4502|4508|4505|4506|4500|5301
1702548900000|2023-12-14 10:15:00||4505||4505||4505||4502|479
1702549200000|2023-12-14 10:20:00|4510||4512||4513||4508||6294
1702549500000|2023-12-14 10:25:00||4510||4510||4510||4505|6717
1702549800000|2023-12-14 10:30:00|4513|4511|4512|4510|4513|4511|4512|4510|849
1702550100000|2023-12-14 10:35:00|4513|4509|4511|4510|4513|4511|4511|4509|6870
1702550400000|2023-12-14 10:40:00|4514|4509|4520|4509|4520|4513|4514|4509|2327
1702550700000|2023-12-14 10:45:00|4519|4516|4519|4509|4519|4519|4510|4509|3697
1702551000000|2023-12-14 10:50:00|4517|4510|4516|4509|4517|4510|4516|4509|189
1702551300000|2023-12-14 10:55:00|4517|4510|4517|4511|4517|4511|4516|4510|303
1702551600000|2023-12-14 11:00:00|4516|4512|4515|4509|4517|4512|4515|4509|1645
1702551900000|2023-12-14 11:05:00|4517|4512|4516|4509|4517|4512|4512|4509|1460
1702552200000|2023-12-14 11:10:00|4517|4510|4517|4512|4517|4513|4517|4510|140
1702552500000|2023-12-14 11:15:00|4515|4513|4517|4512|4517|4513|4515|4512|224
1702552800000|2023-12-14 11:20:00|4516|4511|4515|4507|4517|4511|4512|4507|1918
1702553100000|2023-12-14 11:25:00|4512|4505|4507|4500|4515|4508|4502|4500|5378
1702553400000|2023-12-14 11:30:00|4502||4507||4508||4502||1502
1702553700000|2023-12-14 11:35:00|4508|4501|4507|4500|4508|4501|4507|4500|190
1702554000000|2023-12-14 11:40:00|4508|4502|4508|4500|4508|4502|4508|4500|373
1702554300000|2023-12-14 11:45:00|4506|4503|4506|4503|4506|4503|4505|4503|335
1702554600000|2023-12-14 11:50:00|4505|4505|4508|4505|4508|4505|4505|4505|1593
1702554900000|2023-12-14 11:55:00|4506|4503|4508|4503|4508|4507|4506|4503|2957
1702555200000|2023-12-14 12:00:00|4507|4505|4508|4502|4508|4507|4507|4500|16975
1702555500000|2023-12-14 12:05:00|4507|4503|4517|4513|4517|4515|4507|4503|8417
1702555800000|2023-12-14 12:10:00|4516|4514|4517|4513|4517|4514|4515|4513|4815
1702556100000|2023-12-14 12:15:00|4515|4514|4515|4512|4515|4514|4515|4510|1321
1702556400000|2023-12-14 12:20:00||4513||4512||4513||4510|899
1702556700000|2023-12-14 12:25:00|4514|4511|4514|4511|4517|4512|4513|4511|3199
1702557000000|2023-12-14 12:30:00|4517|4512|4514|4510|4517|4512|4512|4507|5347
1702557300000|2023-12-14 12:35:00|4511|4509|4505|4501|4511|4511|4505|4500|16739
1702557600000|2023-12-14 12:40:00|4504|4502|4502|4499|4505|4503|4500|4497|15802
1702557900000|2023-12-14 12:45:00|4504|4501|4505|4500|4505|4501|4504|4499|4182
1702558200000|2023-12-14 12:50:00|4504|4502|4505|4500|4505|4502|4500|4498|5003
1702558500000|2023-12-14 12:55:00|4504|4499|4500|4498|4505|4500|4499|4497|5879
1702558800000|2023-12-14 13:00:00|4502|4500|4509|4498|4510|4500|4493|4492|15210
1702559100000|2023-12-14 13:05:00|4504|4500|4499|4493|4509|4500|4498|4493|5089
1702559400000|2023-12-14 13:10:00|4497|4491|4490|4485|4499|4491|4490|4481|24167
1702559700000|2023-12-14 13:15:00|4489|4487|4489|4487|4489|4488|4489|4487|4702
1702560000000|2023-12-14 13:20:00|4490|4485|4487|4485|4498|4485|4487|4485|4804
1702560300000|2023-12-14 13:25:00|||||||||25562
1702560600000|2023-12-14 13:30:00|4485|4482|4475|4471|4493|4483|4475|4471|34455
1702560900000|2023-12-14 13:35:00|4473|4470|4471|4468|4473|4471|4471|4468|42863
1702561200000|2023-12-14 13:40:00|4472|4473|4497|4485|4500|4488|4472|4473|6430
1702561500000|2023-12-14 13:45:00|4499|4496|4510|4498|4510|4499|4496|4485|11282
1702561800000|2023-12-14 13:50:00|4508|4500|4502|4495|4510|4500|4500|4494|6468
1702562100000|2023-12-14 13:55:00|4500|4496|4502|4495|4502|4498|4499|4495|12164
1702562400000|2023-12-14 14:00:00|4504|4496|4499|4494|4504|4497|4494|4491|12694
1702562700000|2023-12-14 14:05:00|4497|4491|4492|4491|4497|4493|4490|4488|8864
1702563000000|2023-12-14 14:10:00|4490|4488|4491|4489|4498|4493|4490|4488|10919
1702563300000|2023-12-14 14:15:00|4490|4488|4491|4487|4493|4492|4490|4487|21901
1702563600000|2023-12-14 14:20:00|4490|4490|4499|4491|4499|4496|4490|4490|7360
1702563900000|2023-12-14 14:25:00|4505|4493|4509|4500|4510|4503|4493|4487|25299
1702564200000|2023-12-14 14:30:00|4500|4498|4589|4588|4589|4588|4496|4494|1125358
1702564500000|2023-12-14 14:35:00|4588|4587|4579|4578|4598|4597|4572|4571|705037
1702564800000|2023-12-14 14:40:00|4578|4577|4596|4595|4599|4599|4577|4576|430516
1702565100000|2023-12-14 14:45:00|4597|4596|4594|4593|4617|4616|4587|4586|932860
1702565400000|2023-12-14 14:50:00|4593|4592|4586|4585|4600|4600|4586|4585|372012
1702565700000|2023-12-14 14:55:00|4585|4586|4587|4586|4600|4600|4577|4576|383249
1702566000000|2023-12-14 15:00:00|4588|4587|4593|4593|4611|4610|4581|4580|681584
1702566300000|2023-12-14 15:05:00|4592|4592|4631|4630|4634|4633|4587|4586|565440
1702566600000|2023-12-14 15:10:00|4630|4629|4657|4656|4670|4669|4630|4629|795800
1702566900000|2023-12-14 15:15:00|4658|4657|4656|4655|4663|4662|4640|4639|501718
1702567200000|2023-12-14 15:20:00|4657|4656|4667|4666|4668|4667|4642|4641|418358
1702567500000|2023-12-14 15:25:00|4668|4667|4685|4684|4685|4684|4661|4660|542341
1702567800000|2023-12-14 15:30:00|4686|4685|4698|4697|4707|4706|4686|4685|759386
1702568100000|2023-12-14 15:35:00|4697|4696|4672|4671|4705|4704|4670|4670|481985
1702568400000|2023-12-14 15:40:00|4671|4670|4652|4651|4684|4683|4652|4651|451080
1702568700000|2023-12-14 15:45:00|4653|4652|4649|4648|4658|4657|4635|4634|523663
1702569000000|2023-12-14 15:50:00|4648|4647|4641|4640|4652|4651|4637|4636|323686
1702569300000|2023-12-14 15:55:00|4640|4639|4622|4622|4643|4642|4622|4622|576246
1702569600000|2023-12-14 16:00:00|4623|4621|4573|4572|4635|4634|4573|4572|781299
1702569900000|2023-12-14 16:05:00|4574|4573|4577|4576|4598|4597|4572|4571|825148
1702570200000|2023-12-14 16:10:00|4578|4577|4532|4531|4583|4582|4532|4531|725421
1702570500000|2023-12-14 16:15:00|4531|4530|4540|4539|4548|4547|4520|4519|639753
1702570800000|2023-12-14 16:20:00|4541|4540|4544|4543|4546|4545|4533|4532|287875
1702571100000|2023-12-14 16:25:00|4543|4544|4567|4566|4569|4568|4543|4542|368022
1702571400000|2023-12-14 16:30:00|4566|4565|4561|4560|4572|4571|4556|4555|282943
1702571700000|2023-12-14 16:35:00|4562|4561|4569|4569|4572|4571|4559|4558|293123
1702572000000|2023-12-14 16:40:00|4570|4570|4596|4595|4598|4597|4570|4570|458418
1702572300000|2023-12-14 16:45:00|4595|4594|4582|4581|4604|4603|4582|4581|364675
1702572600000|2023-12-14 16:50:00|4583|4582|4581|4580|4583|4582|4566|4565|232963
1702572900000|2023-12-14 16:55:00|4582|4581|4566|4565|4583|4582|4566|4565|278801
1702573200000|2023-12-14 17:00:00|4567|4566|4581|4580|4583|4582|4567|4566|182005
1702573500000|2023-12-14 17:05:00|4582|4581|4575|4574|4585|4584|4568|4567|287229
1702573800000|2023-12-14 17:10:00|4576|4575|4584|4583|4584|4583|4574|4573|209992
1702574100000|2023-12-14 17:15:00|4583|4582|4565|4564|4583|4582|4564|4563|222135
1702574400000|2023-12-14 17:20:00|4566|4565|4564|4563|4572|4571|4560|4559|230888
1702574700000|2023-12-14 17:25:00|4565|4564|4562|4561|4568|4567|4559|4559|150023
1702575000000|2023-12-14 17:30:00|4561|4560|4564|4563|4567|4566|4561|4560|141948
1702575300000|2023-12-14 17:35:00|4565|4564|4557|4556|4571|4570|4557|4556|359054
1702575600000|2023-12-14 17:40:00|4558|4557|4564|4563|4566|4565|4557|4556|104617
1702575900000|2023-12-14 17:45:00|4565|4564|4577|4576|4587|4586|4565|4564|214925
1702576200000|2023-12-14 17:50:00|4579|4577|4560|4559|4580|4579|4560|4559|213377
1702576500000|2023-12-14 17:55:00|4559|4558|4546|4545|4559|4558|4543|4542|224879
1702576800000|2023-12-14 18:00:00|4545|4544|4532|4531|4545|4544|4529|4528|357544
1702577100000|2023-12-14 18:05:00|4533|4532|4525|4524|4535|4534|4521|4520|220496
1702577400000|2023-12-14 18:10:00|4524|4523|4515|4514|4529|4528|4512|4511|155275
1702577700000|2023-12-14 18:15:00|4514|4513|4519|4518|4519|4518|4512|4511|227468
1702578000000|2023-12-14 18:20:00|4518|4517|4508|4507|4520|4519|4507|4506|223891
1702578300000|2023-12-14 18:25:00|4507|4508|4500|4499|4509|4508|4500|4499|328574
1702578600000|2023-12-14 18:30:00|4499|4498|4507|4506|4508|4507|4499|4498|161617
1702578900000|2023-12-14 18:35:00|4506|4505|4507|4506|4508|4507|4502|4501|131750
1702579200000|2023-12-14 18:40:00|4508|4507|4520|4519|4523|4522|4504|4503|146143
1702579500000|2023-12-14 18:45:00|4521|4520|4504|4503|4524|4524|4503|4502|224718
1702579800000|2023-12-14 18:50:00|4503|4502|4486|4485|4506|4505|4482|4481|432637
1702580100000|2023-12-14 18:55:00|4487|4486|4478|4477|4491|4490|4478|4477|650391
1702580400000|2023-12-14 19:00:00|4477|4476|4474|4473|4486|4485|4470|4469|590412
1702580700000|2023-12-14 19:05:00|4473|4474|4473|4472|4477|4476|4465|4464|337987
1702581000000|2023-12-14 19:10:00|4472|4471|4480|4479|4485|4484|4471|4470|204128
1702581300000|2023-12-14 19:15:00|4479|4478|4483|4482|4483|4482|4475|4474|147101
1702581600000|2023-12-14 19:20:00|4484|4483|4494|4494|4496|4495|4481|4480|178966
1702581900000|2023-12-14 19:25:00|4495|4493|4511|4510|4511|4510|4495|4493|255709
1702582200000|2023-12-14 19:30:00|4512|4511|4532|4531|4532|4531|4508|4507|400865
1702582500000|2023-12-14 19:35:00|4531|4530|4528|4527|4538|4537|4524|4523|350582
1702582800000|2023-12-14 19:40:00|4529|4528|4519|4518|4529|4528|4516|4515|240402
1702583100000|2023-12-14 19:45:00|4518|4517|4528|4527|4528|4527|4518|4517|161567
1702583400000|2023-12-14 19:50:00|4529|4528|4518|4517|4530|4529|4516|4515|194312
1702583700000|2023-12-14 19:55:00|4517|4516|4521|4520|4522|4521|4516|4515|133164
1702584000000|2023-12-14 20:00:00|4520|4519|4514|4513|4523|4522|4514|4513|174823
1702584300000|2023-12-14 20:05:00|4513|4512|4517|4516|4519|4518|4507|4506|293103
1702584600000|2023-12-14 20:10:00|4516|4517|4519|4518|4524|4523|4515|4514|366243
1702584900000|2023-12-14 20:15:00|4518|4516|4506|4505|4518|4516|4505|4504|189128
1702585200000|2023-12-14 20:20:00|4507|4506|4513|4512|4513|4512|4503|4502|273920
1702585500000|2023-12-14 20:25:00|4512|4511|4511|4510|4513|4512|4507|4506|253986
1702585800000|2023-12-14 20:30:00|4512|4511|4514|4513|4516|4515|4510|4509|260392
1702586100000|2023-12-14 20:35:00|4515|4514|4515|4514|4520|4519|4514|4513|300839
1702586400000|2023-12-14 20:40:00|4516|4515|4512|4511|4518|4517|4504|4503|561332
1702586700000|2023-12-14 20:45:00|4513|4512|4514|4513|4516|4515|4506|4505|626363
1702587000000|2023-12-14 20:50:00|4517|4517|4522|4521|4524|4523|4516|4515|583546
1702587300000|2023-12-14 20:55:00|4520|4519|4521|4520|4527|4526|4516|4515|1830346
1702587600000|2023-12-14 21:00:00|4522|4521|4521|4520|4525|4522|4519|4515|7974570
1702587900000|2023-12-14 21:05:00|4519|4518|4522|4512|4522|4518|4501|4500|12365
1702588200000|2023-12-14 21:10:00|4518|4514|4519|4511|4522|4519|4512|4510|4444
1702588500000|2023-12-14 21:15:00|4517|4510|4508|4504|4517|4511|4507|4504|5297
1702588800000|2023-12-14 21:20:00|4505|4503|4506|4505|4508|4506|4505|4503|1793
1702589100000|2023-12-14 21:25:00|4505|4500|4510|4504|4510|4505|4502|4500|5195
1702589400000|2023-12-14 21:30:00|4509|4506|4509|4506|4509|4506|4509|4504|206
1702589700000|2023-12-14 21:35:00|4510|4508|4511|4509|4511|4509|4510|4508|3221
1702590000000|2023-12-14 21:40:00|4510||4513||4513||4510||3791
1702590300000|2023-12-14 21:45:00|4515|4513|4515|4514|4515|4514|4514|4512|493
1702590600000|2023-12-14 21:50:00|||||||||213
1702590900000|2023-12-14 21:55:00|||||||||270
1702591200000|2023-12-14 22:00:00|||||||||95
1702591500000|2023-12-14 22:05:00|4514|4513|4514|4513|4514|4513|4514|4512|1163
1702591800000|2023-12-14 22:10:00|4515|4514|4515|4514|4515|4514|4515|4513|1930
1702592100000|2023-12-14 22:15:00|||||||||347
1702592400000|2023-12-14 22:20:00||4513||4513||4514||4513|408
1702592700000|2023-12-14 22:25:00|||||||||98
1702593000000|2023-12-14 22:30:00|||||||||389
1702593300000|2023-12-14 22:35:00|||||||||317
1702593600000|2023-12-14 22:40:00|4518|4510|4510|4506|4518|4510|4510|4506|2034
1702593900000|2023-12-14 22:45:00|4509|4504|4517|4504|4517|4505|4505|4504|3660
1702594200000|2023-12-14 22:50:00|||||||||30
1702594500000|2023-12-14 22:55:00|||||||||41
1702594800000|2023-12-14 23:00:00|||||||||2
1702595100000|2023-12-14 23:05:00|||||||||76
1702595400000|2023-12-14 23:10:00|4516|4504|4515|4503|4516|4504|4515|4503|0
1702595700000|2023-12-14 23:15:00|4516|4504|4515|4503|4516|4504|4515|4503|0
1702596000000|2023-12-14 23:20:00|4516|4504|4515|4503|4516|4504|4515|4503|0
1702596300000|2023-12-14 23:25:00|4516|4504|4515|4503|4516|4504|4515|4503|0
1702596600000|2023-12-14 23:30:00|||||||||165
1702596900000|2023-12-14 23:35:00||4511||4511||4511||4511|1940
1702597200000|2023-12-14 23:40:00||4513||4513||4513||4513|1290
1702597500000|2023-12-14 23:45:00|4516|4515|4516|4513|4516|4515|4516|4513|348
1702597800000|2023-12-14 23:50:00||4515||4513||4515||4513|395
1702598100000|2023-12-14 23:55:00|||||||||26
1702598400000|2023-12-15 00:00:00|4518||4514||4518||4514||1075
1702598700000|2023-12-15 00:05:00|4513|4510|4513|4511|4518|4514|4513|4510|3378
1702599000000|2023-12-15 00:10:00|4518|4513|4511|4510|4518|4513|4511|4510|3101
1702599300000|2023-12-15 00:15:00|4514|4511|4518|4516|4518|4516|4514|4510|4871
1702599600000|2023-12-15 00:20:00||4515||4515||4515||4515|77
1702599900000|2023-12-15 00:25:00||4516||4516||4516||4516|278
1702600200000|2023-12-15 00:30:00|4517|4515|4516|4515|4517|4515|4516|4515|2220
1702600500000|2023-12-15 00:35:00|||||||||1110
1702600800000|2023-12-15 00:40:00|4515|4511|4515|4512|4515|4512|4515|4511|190
1702601100000|2023-12-15 00:45:00||4514||4514||4514||4514|822
1702601400000|2023-12-15 00:50:00|4514|4513|4515|4513|4515|4513|4514|4513|1028
1702601700000|2023-12-15 00:55:00|4520|4514|4519|4515|4520|4515|4519|4514|318
1702630800000|2023-12-15 09:00:00|4548|4534|4553|4537|4553|4550|4543|4530|4265
1702631100000|2023-12-15 09:05:00|4551|4538|4572|4563|4579|4563|4551|4537|8618
1702631400000|2023-12-15 09:10:00|4573|4565|4590|4580|4590|4585|4565|4565|13073
1702631700000|2023-12-15 09:15:00|4593|4590|4581|4577|4600|4594|4575|4570|9604
1702632000000|2023-12-15 09:20:00|4580|4576|4579|4575|4580|4576|4574|4570|844
1702632300000|2023-12-15 09:25:00|4578|4577|4574|4570|4580|4577|4574|4570|3507
1702632600000|2023-12-15 09:30:00|4576|4571|4577|4571|4579|4573|4574|4571|1497
1702632900000|2023-12-15 09:35:00|4576|4576|4593|4581|4594|4581|4576|4573|15667
1702633200000|2023-12-15 09:40:00|4594|4578|4592|4578|4594|4581|4579|4574|8423
1702633500000|2023-12-15 09:45:00|4591|4579|4592|4578|4594|4579|4591|4578|336
1702633800000|2023-12-15 09:50:00|4591|4579|4591|4579|4591|4588|4575|4573|2922
1702634100000|2023-12-15 09:55:00|4592|4578|4590|4587|4592|4587|4590|4578|709
1702634400000|2023-12-15 10:00:00|4588|4588|4586|4579|4590|4588|4586|4578|3627
1702634700000|2023-12-15 10:05:00|4585|4580|4586|4580|4586|4581|4584|4578|507
1702635000000|2023-12-15 10:10:00|4585|4579|4581|4578|4585|4579|4579|4578|896
1702635300000|2023-12-15 10:15:00|4580|4576|4581|4578|4582|4578|4580|4575|965
1702635600000|2023-12-15 10:20:00|4580|4576|4581|4570|4583|4576|4578|4570|1080
1702635900000|2023-12-15 10:25:00|4582|4574|4580|4571|4582|4574|4580|4571|696
1702636200000|2023-12-15 10:30:00|4579|4572|4580|4577|4581|4577|4579|4572|875
1702636500000|2023-12-15 10:35:00|4577|4576|4578|4575|4578|4576|4576|4571|782
1702636800000|2023-12-15 10:40:00|4576|4574|4580|4575|4582|4575|4573|4570|5711
1702637100000|2023-12-15 10:45:00|4579|4574|4579|4575|4581|4575|4578|4571|1244
1702637400000|2023-12-15 10:50:00|4577|4572|4577|4575|4577|4575|4576|4570|880
1702637700000|2023-12-15 10:55:00|4578|4573|4580|4576|4582|4578|4578|4573|4132
1702638000000|2023-12-15 11:00:00|4579|4574|4573|4570|4579|4574|4573|4570|2864
1702638300000|2023-12-15 11:05:00|4575|4571|4585|4571|4585|4579|4571|4570|9396
1702638600000|2023-12-15 11:10:00|4586|4574|4609|4590|4610|4608|4586|4571|19276
1702638900000|2023-12-15 11:15:00|4608|4592|4599|4585|4608|4600|4595|4585|7210
1702639200000|2023-12-15 11:20:00|4600|4588|4595|4585|4607|4589|4590|4585|6896
1702639500000|2023-12-15 11:25:00|4594|4588|4595|4585|4595|4594|4593|4585|1697
1702639800000|2023-12-15 11:30:00|4593|4586|4590|4586|4595|4590|4590|4586|1327
1702640100000|2023-12-15 11:35:00|4591|4588|4593|4590|4593|4592|4591|4586|2344
1702640400000|2023-12-15 11:40:00|4594|4592|4605|4595|4607|4600|4594|4592|7962
1702640700000|2023-12-15 11:45:00|4604|4592|4604|4595|4608|4600|4595|4592|1795
1702641000000|2023-12-15 11:50:00|4608|4603|4609|4600|4609|4603|4608|4595|1623
1702641300000|2023-12-15 11:55:00|4604|4595|4600|4595|4604|4595|4600|4595|1413
1702641600000|2023-12-15 12:00:00|4599|4601|4602|4600|4604|4602|4597|4595|7721
1702641900000|2023-12-15 12:05:00|4600|4598|4609|4604|4609|4608|4600|4598|9138
1702642200000|2023-12-15 12:10:00|4610|4606|4615|4612|4615|4612|4609|4606|6532
1702642500000|2023-12-15 12:15:00|4614|4613|4620|4609|4620|4615|4608|4603|13840
1702642800000|2023-12-15 12:20:00|4619|4610|4620|4616|4620|4618|4617|4609|4881
1702643100000|2023-12-15 12:25:00|4619|4615|4620|4617|4620|4618|4617|4615|5096
1702643400000|2023-12-15 12:30:00|4623|4618|4617|4613|4625|4623|4617|4613|12119
1702643700000|2023-12-15 12:35:00|4616|4615|4625|4622|4626|4622|4615|4610|9694
1702644000000|2023-12-15 12:40:00|4624|4624|4619|4615|4624|4624|4617|4615|9589
1702644300000|2023-12-15 12:45:00|4615|4614|4615|4612|4615|4614|4613|4610|2853
1702644600000|2023-12-15 12:50:00|4614|4610|4615|4610|4615|4611|4611|4610|3356
1702644900000|2023-12-15 12:55:00|4613|4611|4614|4607|4615|4612|4610|4607|4531
1702645200000|2023-12-15 13:00:00|4615|4608|4613|4609|4615|4613|4613|4608|2763
1702645500000|2023-12-15 13:05:00|4612|4610|4613|4610|4613|4610|4612|4610|1188
1702645800000|2023-12-15 13:10:00|4614|4611|4615|4610|4615|4614|4614|4610|2392
1702646100000|2023-12-15 13:15:00|4613|4609|4609|4603|4615|4609|4605|4601|26691
1702646400000|2023-12-15 13:20:00|4606|4604|4612|4607|4612|4608|4606|4603|3814
1702646700000|2023-12-15 13:25:00|4613|4610|4612|4607|4615|4614|4611|4605|13622
1702647000000|2023-12-15 13:30:00|4613|4608|4613|4607|4615|4613|4609|4607|7771
1702647300000|2023-12-15 13:35:00|4614|4609|4585|4580|4614|4610|4585|4580|33282
1702647600000|2023-12-15 13:40:00|4584|4576|4600|4593|4600|4593|4582|4576|7394
1702647900000|2023-12-15 13:45:00|4598|4595|4600|4590|4606|4601|4593|4587|10890
1702648200000|2023-12-15 13:50:00|4605|4594|4600|4596|4605|4596|4593|4586|13803
1702648500000|2023-12-15 13:55:00|4598|4588|4610|4600|4610|4602|4596|4588|9451
1702648800000|2023-12-15 14:00:00|4607|4605|4608|4606|4610|4607|4605|4602|2426
1702649100000|2023-12-15 14:05:00|4610|4607|4619|4612|4619|4614|4608|4602|20363
1702649400000|2023-12-15 14:10:00|4620|4613|4616|4611|4620|4617|4615|4611|10201
1702649700000|2023-12-15 14:15:00|4615|4612|4631|4630|4634|4630|4615|4611|18714
1702650000000|2023-12-15 14:20:00|4630|4627|4628|4627|4634|4633|4628|4627|21093
1702650300000|2023-12-15 14:25:00|4629|4620|4594|4573|4630|4627|4558|4555|241670
1702650600000|2023-12-15 14:30:00|4582|4575|4676|4675|4677|4676|4575|4573|1227705
1702650900000|2023-12-15 14:35:00|4677|4676|4601|4600|4683|4682|4591|4590|1320759
1702651200000|2023-12-15 14:40:00|4600|4599|4608|4607|4629|4628|4584|4583|857152
1702651500000|2023-12-15 14:45:00|4607|4608|4603|4602|4635|4635|4597|4596|525478
1702651800000|2023-12-15 14:50:00|4604|4603|4637|4636|4639|4638|4604|4603|455166
1702652100000|2023-12-15 14:55:00|4638|4637|4649|4648|4649|4648|4616|4615|313613
1702652400000|2023-12-15 15:00:00|4650|4649|4660|4659|4662|4661|4650|4649|371013
1702652700000|2023-12-15 15:05:00|4661|4660|4653|4652|4674|4673|4653|4652|495002
1702653000000|2023-12-15 15:10:00|4654|4653|4637|4636|4654|4653|4619|4618|477038
1702653300000|2023-12-15 15:15:00|4638|4637|4646|4645|4655|4654|4633|4632|391457
1702653600000|2023-12-15 15:20:00|4647|4646|4652|4651|4663|4662|4644|4643|379611
1702653900000|2023-12-15 15:25:00|4653|4652|4663|4662|4664|4663|4641|4640|284922
1702654200000|2023-12-15 15:30:00|4664|4663|4648|4647|4664|4663|4645|4644|247490
1702654500000|2023-12-15 15:35:00|4645|4644|4663|4662|4663|4662|4644|4643|240992
1702654800000|2023-12-15 15:40:00|4664|4663|4656|4655|4670|4669|4653|4652|189605
1702655100000|2023-12-15 15:45:00|4657|4656|4665|4664|4666|4665|4657|4656|181176
1702655400000|2023-12-15 15:50:00|4666|4665|4689|4689|4691|4690|4664|4663|457526
1702655700000|2023-12-15 15:55:00|4690|4688|4664|4663|4694|4693|4664|4663|349769
1702656000000|2023-12-15 16:00:00|4665|4664|4681|4680|4684|4683|4664|4663|267476
1702656300000|2023-12-15 16:05:00|4680|4679|4689|4688|4692|4691|4674|4673|398824
1702656600000|2023-12-15 16:10:00|4688|4687|4693|4692|4695|4694|4679|4678|378332
1702656900000|2023-12-15 16:15:00|4692|4691|4695|4694|4697|4696|4689|4688|267787
1702657200000|2023-12-15 16:20:00|4694|4693|4710|4709|4710|4709|4691|4690|521423
1702657500000|2023-12-15 16:25:00|4709|4708|4722|4721|4722|4721|4709|4708|546403
1702657800000|2023-12-15 16:30:00|4723|4722|4698|4697|4727|4726|4696|4695|545999
1702658100000|2023-12-15 16:35:00|4699|4698|4713|4712|4715|4714|4691|4690|415398
1702658400000|2023-12-15 16:40:00|4712|4711|4705|4704|4712|4711|4698|4697|257246
1702658700000|2023-12-15 16:45:00|4704|4703|4692|4691|4704|4703|4687|4687|242935
1702659000000|2023-12-15 16:50:00|4693|4692|4689|4688|4700|4699|4689|4688|276646
1702659300000|2023-12-15 16:55:00|4688|4687|4690|4689|4692|4691|4682|4681|234614
1702659600000|2023-12-15 17:00:00|4691|4690|4678|4677|4692|4691|4675|4674|267465
1702659900000|2023-12-15 17:05:00|4679|4678|4673|4672|4681|4680|4668|4668|219197
1702660200000|2023-12-15 17:10:00|4674|4673|4676|4675|4679|4678|4672|4671|149457
1702660500000|2023-12-15 17:15:00|4675|4674|4676|4675|4680|4679|4666|4665|152314
1702660800000|2023-12-15 17:20:00|4675|4674|4679|4678|4679|4678|4668|4667|182256
1702661100000|2023-12-15 17:25:00|4680|4679|4674|4673|4685|4684|4673|4672|230146
1702661400000|2023-12-15 17:30:00|4675|4674|4661|4660|4675|4674|4659|4658|183790
1702661700000|2023-12-15 17:35:00|4660|4659|4657|4656|4662|4661|4653|4652|167910
1702662000000|2023-12-15 17:40:00|4656|4655|4659|4658|4660|4659|4656|4655|121132
1702662300000|2023-12-15 17:45:00|4658|4657|4653|4652|4659|4658|4649|4648|161118
1702662600000|2023-12-15 17:50:00|4654|4653|4647|4646|4654|4653|4647|4646|126409
1702662900000|2023-12-15 17:55:00|4646|4645|4641|4640|4649|4648|4639|4638|163340
1702663200000|2023-12-15 18:00:00|4640|4639|4634|4633|4640|4639|4629|4628|212510
1702663500000|2023-12-15 18:05:00|4635|4634|4620|4619|4636|4635|4616|4615|262742
1702663800000|2023-12-15 18:10:00|4619|4618|4620|4619|4621|4620|4611|4610|291177
1702664100000|2023-12-15 18:15:00|4619|4618|4625|4624|4628|4627|4611|4610|293598
1702664400000|2023-12-15 18:20:00|4624|4623|4640|4639|4644|4643|4624|4623|132119
1702664700000|2023-12-15 18:25:00|4641|4640|4634|4633|4642|4641|4628|4627|166805
1702665000000|2023-12-15 18:30:00|4635|4634|4630|4629|4636|4635|4629|4628|114907
1702665300000|2023-12-15 18:35:00|4629|4628|4617|4616|4632|4631|4617|4616|179130
1702665600000|2023-12-15 18:40:00|4616|4615|4605|4604|4617|4616|4603|4602|279790
1702665900000|2023-12-15 18:45:00|4604|4603|4615|4614|4617|4616|4601|4600|271958
1702666200000|2023-12-15 18:50:00|4616|4615|4603|4602|4619|4618|4603|4602|179976
1702666500000|2023-12-15 18:55:00|4604|4603|4606|4605|4607|4606|4597|4596|153699
1702666800000|2023-12-15 19:00:00|4605|4604|4613|4612|4614|4613|4599|4598|118919
1702667100000|2023-12-15 19:05:00|4612|4611|4610|4609|4613|4612|4604|4603|135814
1702667400000|2023-12-15 19:10:00|4609|4608|4603|4602|4609|4608|4603|4602|145316
1702667700000|2023-12-15 19:15:00|4604|4603|4594|4593|4605|4604|4593|4592|257626
1702668000000|2023-12-15 19:20:00|4595|4594|4590|4589|4599|4598|4589|4588|270272
1702668300000|2023-12-15 19:25:00|4589|4588|4585|4584|4595|4594|4585|4584|138373
1702668600000|2023-12-15 19:30:00|4586|4585|4593|4592|4597|4596|4586|4585|178307
1702668900000|2023-12-15 19:35:00|4592|4591|4591|4590|4597|4596|4590|4589|167096
1702669200000|2023-12-15 19:40:00|4592|4591|4590|4589|4593|4592|4588|4587|217411
1702669500000|2023-12-15 19:45:00|4591|4590|4584|4583|4591|4590|4583|4582|220898
1702669800000|2023-12-15 19:50:00|4585|4584|4585|4584|4590|4589|4583|4582|151032
1702670100000|2023-12-15 19:55:00|4584|4583|4580|4579|4584|4583|4576|4575|234766
1702670400000|2023-12-15 20:00:00|4579|4578|4591|4590|4596|4595|4577|4576|259774
1702670700000|2023-12-15 20:05:00|4590|4589|4590|4589|4592|4591|4584|4583|245824
1702671000000|2023-12-15 20:10:00|4591|4590|4605|4604|4605|4604|4591|4590|334807
1702671300000|2023-12-15 20:15:00|4604|4603|4594|4593|4609|4608|4592|4591|347303
1702671600000|2023-12-15 20:20:00|4595|4594|4600|4599|4602|4601|4594|4593|205938
1702671900000|2023-12-15 20:25:00|4601|4600|4601|4600|4605|4604|4601|4600|229860
1702672200000|2023-12-15 20:30:00|4602|4601|4605|4604|4607|4606|4602|4601|288192
1702672500000|2023-12-15 20:35:00|4604|4603|4608|4607|4608|4607|4601|4600|251240
1702672800000|2023-12-15 20:40:00|4607|4606|4610|4609|4610|4609|4606|4605|283809
1702673100000|2023-12-15 20:45:00|4611|4610|4622|4621|4622|4621|4609|4608|429954
1702673400000|2023-12-15 20:50:00|4623|4622|4630|4629|4631|4630|4618|4617|771112
1702673700000|2023-12-15 20:55:00|4631|4630|4614|4613|4631|4630|4612|4611|1604068
1702674000000|2023-12-15 21:00:00|4622|4610|4615|4611|4628|4623|4615|4610|21613845
1702674300000|2023-12-15 21:05:00|4614|4612|4613|4610|4623|4617|4613|4610|12426
1702674600000|2023-12-15 21:10:00|4614|4611|4616|4615|4616|4615|4614|4611|1569
1702674900000|2023-12-15 21:15:00|4615|4614|4611|4610|4615|4615|4611|4610|6119
1702675200000|2023-12-15 21:20:00|4612||4611||4613||4611||2880
1702675500000|2023-12-15 21:25:00|4613|4606|4608|4605|4613|4607|4608|4603|14795
1702675800000|2023-12-15 21:30:00|4611|4606|4611|4608|4611|4608|4611|4606|257
1702676100000|2023-12-15 21:35:00|4612|4606|4608|4606|4612|4606|4608|4606|684
1702676400000|2023-12-15 21:40:00|4607||4607||4607||4607||155
1702676700000|2023-12-15 21:45:00|4608|4607|4610|4608|4612|4608|4608|4607|1582
1702677000000|2023-12-15 21:50:00|4608|4607|4610|4606|4610|4607|4607|4606|12245
1702677300000|2023-12-15 21:55:00|||||||||7
1702890000000|2023-12-18 09:00:00|4615|4592|4642|4626|4647|4629|4615|4592|4263
1702890300000|2023-12-18 09:05:00|4640|4629|4642|4630|4644|4635|4632|4629|1410
1702890600000|2023-12-18 09:10:00|4634|4633|4649|4640|4649|4640|4634|4630|2202
1702890900000|2023-12-18 09:15:00|4646|4642|4640|4635|4646|4642|4640|4635|6203
1702891200000|2023-12-18 09:20:00|4644|4636|4644|4638|4646|4640|4644|4636|2903
1702891500000|2023-12-18 09:25:00|4645|4641|4639|4638|4645|4641|4639|4638|4608
1702891800000|2023-12-18 09:30:00|4638|4636|4639|4636|4640|4636|4638|4636|1719
1702892100000|2023-12-18 09:35:00|4638|4638|4638|4635|4639|4638|4638|4630|1736
1702892400000|2023-12-18 09:40:00|4637|4634|4639|4630|4639|4635|4636|4630|228
1702892700000|2023-12-18 09:45:00|4637|4635|4637|4634|4637|4635|4634|4630|570
1702893000000|2023-12-18 09:50:00|4638|4632|4637|4634|4639|4634|4637|4631|172
1702893300000|2023-12-18 09:55:00|4636|4631|4639|4631|4639|4631|4634|4630|812
1702893600000|2023-12-18 10:00:00|4634|4634|4640|4630|4640|4634|4633|4630|2942
1702893900000|2023-12-18 10:05:00|4639|4635|4639|4635|4639|4635|4639|4635|621
1702894200000|2023-12-18 10:10:00|4638|4636|4635|4630|4639|4636|4635|4630|790
1702894500000|2023-12-18 10:15:00||4631||4630||4631||4630|505
1702894800000|2023-12-18 10:20:00|4637|4631|4634|4630|4637|4633|4634|4630|138
1702895100000|2023-12-18 10:25:00|4635|4629|4628|4625|4635|4629|4628|4625|2498
1702895400000|2023-12-18 10:30:00|4630||4628||4630||4628||884
1702895700000|2023-12-18 10:35:00|4627||4628||4628||4627||777
1702896000000|2023-12-18 10:40:00|4629|4626|4625|4622|4629|4626|4625|4621|2046
1702896300000|2023-12-18 10:45:00|4624|4621|4622|4619|4625|4622|4620|4618|1875
1702896600000|2023-12-18 10:50:00|4623|4618|4623|4622|4623|4622|4623|4618|266
1702896900000|2023-12-18 10:55:00|4622|4620|4622|4619|4622|4621|4622|4618|458
1702897200000|2023-12-18 11:00:00|4623|4620|4622|4620|4623|4622|4622|4620|3757
1702897500000|2023-12-18 11:05:00|4621|4618|4620|4618|4622|4618|4620|4618|1948
1702897800000|2023-12-18 11:10:00|4619||4620||4623||4619||814
1702898100000|2023-12-18 11:15:00|4619|4619|4620|4613|4622|4619|4619|4613|3460
1702898400000|2023-12-18 11:20:00|4619|4616|4616|4613|4620|4616|4614|4613|849
1702898700000|2023-12-18 11:25:00|4615|4612|4611|4603|4615|4612|4611|4601|2527
1702899000000|2023-12-18 11:30:00|4610|4606|4605|4602|4610|4606|4605|4601|1374
1702899300000|2023-12-18 11:35:00|4603|4601|4604|4595|4605|4601|4595|4591|8369
1702899600000|2023-12-18 11:40:00|4605||4601||4605||4597||337
1702899900000|2023-12-18 11:45:00|4602|4597|4603|4598|4606|4598|4598|4596|1519
1702900200000|2023-12-18 11:50:00|4606|4600|4614|4604|4614|4604|4604|4600|104
1702900500000|2023-12-18 11:55:00|4615|4606|4619|4613|4619|4615|4615|4605|2267
1702900800000|2023-12-18 12:00:00|4618|4616|4618|4613|4619|4616|4616|4610|3413
1702901100000|2023-12-18 12:05:00|4617|4610|4618|4610|4618|4610|4615|4607|995
1702901400000|2023-12-18 12:10:00|4617|4613|4609|4601|4617|4613|4609|4600|3050
1702901700000|2023-12-18 12:15:00|4606|4602|4609|4607|4609|4607|4606|4601|1002
1702902000000|2023-12-18 12:20:00|4605|4605|4609|4604|4609|4605|4605|4602|2401
1702902300000|2023-12-18 12:25:00|4610|4605|4609|4605|4610|4609|4609|4604|2709
1702902600000|2023-12-18 12:30:00|4610|4607|4610|4607|4610|4607|4609|4607|22
1702902900000|2023-12-18 12:35:00|4609|4608|4610|4609|4610|4609|4609|4608|370
1702903200000|2023-12-18 12:40:00|4609|4608|4608|4607|4610|4608|4608|4605|1036
1702903500000|2023-12-18 12:45:00|4610|4605|4607|4604|4610|4607|4607|4604|2173
1702903800000|2023-12-18 12:50:00|4606|4606|4607|4604|4609|4606|4604|4603|2008
1702904100000|2023-12-18 12:55:00|4606|4602|4608|4604|4608|4607|4604|4602|2029
1702904400000|2023-12-18 13:00:00|4609|4607|4610|4605|4610|4607|4609|4604|5597
1702904700000|2023-12-18 13:05:00|4609|4604|4610|4604|4610|4606|4609|4604|689
1702905000000|2023-12-18 13:10:00|4608|4605|4609|4606|4610|4606|4605|4605|1250
1702905300000|2023-12-18 13:15:00|4608|4607|4607|4605|4609|4607|4607|4605|2994
1702905600000|2023-12-18 13:20:00|4605|4604|4604|4600|4605|4604|4603|4600|5484
1702905900000|2023-12-18 13:25:00|4606|4603|4605|4603|4606|4606|4603|4600|6913
1702906200000|2023-12-18 13:30:00|4603|4602|4605|4603|4605|4603|4603|4602|833
1702906500000|2023-12-18 13:35:00||4604||4603||4604||4603|3928
1702906800000|2023-12-18 13:40:00|4604|4604|4605|4603|4605|4604|4604|4603|2147
1702907100000|2023-12-18 13:45:00|4606|4604|4610|4606|4610|4606|4606|4604|2763
1702907400000|2023-12-18 13:50:00||4607||4607||4608||4605|1653
1702907700000|2023-12-18 13:55:00|4609|4610|4614|4610|4616|4614|4609|4607|14164
1702908000000|2023-12-18 14:00:00|4613|4608|4615|4612|4615|4612|4613|4608|2398
1702908300000|2023-12-18 14:05:00|4613|4610|4611|4607|4615|4612|4611|4607|2766
1702908600000|2023-12-18 14:10:00|4610|4610|4610|4608|4610|4610|4610|4608|524
1702908900000|2023-12-18 14:15:00|4611|4610|4615|4610|4615|4612|4611|4609|4415
1702909200000|2023-12-18 14:20:00|4616|4612|4617|4612|4617|4613|4614|4610|1383
1702909500000|2023-12-18 14:25:00|4618|4616|4621|4612|4621|4620|4615|4612|8730
1702909800000|2023-12-18 14:30:00|4616|4614|4579|4578|4624|4622|4577|4576|535356
1702910100000|2023-12-18 14:35:00|4578|4577|4541|4540|4581|4580|4541|4540|347623
1702910400000|2023-12-18 14:40:00|4542|4541|4552|4551|4563|4563|4542|4541|291091
1702910700000|2023-12-18 14:45:00|4551|4550|4558|4557|4574|4573|4549|4548|284790
1702911000000|2023-12-18 14:50:00|4559|4558|4591|4590|4592|4591|4557|4556|342580
1702911300000|2023-12-18 14:55:00|4592|4591|4602|4601|4602|4601|4578|4577|214060
1702911600000|2023-12-18 15:00:00|4603|4602|4600|4599|4603|4602|4589|4589|283744
1702911900000|2023-12-18 15:05:00|4599|4598|4589|4588|4599|4598|4583|4583|234691
1702912200000|2023-12-18 15:10:00|4590|4589|4585|4584|4600|4600|4581|4580|204329
1702912500000|2023-12-18 15:15:00|4586|4585|4588|4587|4591|4590|4574|4573|120882
1702912800000|2023-12-18 15:20:00|4589|4588|4584|4583|4590|4589|4582|4581|88893
1702913100000|2023-12-18 15:25:00|4585|4584|4585|4584|4589|4588|4581|4580|138656
1702913400000|2023-12-18 15:30:00|4584|4585|4581|4580|4584|4585|4569|4568|149010
1702913700000|2023-12-18 15:35:00|4582|4581|4580|4579|4585|4584|4576|4575|113499
1702914000000|2023-12-18 15:40:00|4581|4580|4588|4587|4589|4588|4581|4580|104053
1702914300000|2023-12-18 15:45:00|4589|4588|4586|4585|4589|4588|4585|4584|88668
1702914600000|2023-12-18 15:50:00|4585|4584|4573|4572|4586|4585|4573|4572|112391
1702914900000|2023-12-18 15:55:00|4572|4571|4570|4570|4572|4571|4569|4568|110675
1702915200000|2023-12-18 16:00:00|4571|4569|4562|4561|4571|4570|4562|4561|152785
1702915500000|2023-12-18 16:05:00|4561|4560|4564|4563|4564|4563|4555|4554|139002
1702915800000|2023-12-18 16:10:00|4565|4564|4570|4569|4575|4574|4565|4564|102998
1702916100000|2023-12-18 16:15:00|4571|4570|4577|4576|4583|4583|4571|4570|210067
1702916400000|2023-12-18 16:20:00|4578|4577|4585|4584|4585|4584|4576|4575|187698
1702916700000|2023-12-18 16:25:00|4584|4583|4576|4575|4585|4583|4574|4573|73328
1702917000000|2023-12-18 16:30:00|4577|4576|4576|4575|4579|4578|4568|4567|173396
1702917300000|2023-12-18 16:35:00|4575|4574|4579|4578|4579|4578|4570|4569|174875
1702917600000|2023-12-18 16:40:00|4580|4579|4577|4576|4584|4583|4577|4576|64930
1702917900000|2023-12-18 16:45:00|4578|4577|4575|4574|4578|4577|4570|4569|135162
1702918200000|2023-12-18 16:50:00|4574|4573|4573|4572|4576|4575|4571|4570|50640
1702918500000|2023-12-18 16:55:00|4574|4573|4569|4568|4574|4573|4569|4568|43729
1702918800000|2023-12-18 17:00:00|4570|4569|4572|4571|4578|4577|4570|4569|70160
1702919100000|2023-12-18 17:05:00|4573|4572|4576|4575|4577|4576|4572|4571|54576
1702919400000|2023-12-18 17:10:00|4577|4576|4576|4575|4578|4577|4576|4575|44030
1702919700000|2023-12-18 17:15:00|4577|4576|4577|4576|4582|4581|4576|4575|79168
1702920000000|2023-12-18 17:20:00|4578|4577|4576|4575|4580|4579|4576|4575|51513
1702920300000|2023-12-18 17:25:00|4577|4576|4575|4574|4577|4576|4575|4574|31877
1702920600000|2023-12-18 17:30:00|4576|4575|4581|4580|4582|4581|4575|4574|64530
1702920900000|2023-12-18 17:35:00|4580|4579|4584|4583|4585|4584|4579|4578|77846
1702921200000|2023-12-18 17:40:00|4583|4582|4585|4584|4586|4585|4581|4580|53183
1702921500000|2023-12-18 17:45:00|4584|4583|4581|4580|4584|4583|4580|4579|56769
1702921800000|2023-12-18 17:50:00|4580|4579|4577|4576|4580|4579|4576|4575|97787
1702922100000|2023-12-18 17:55:00|4576|4575|4576|4576|4578|4577|4574|4573|51729
1702922400000|2023-12-18 18:00:00|4577|4575|4574|4573|4579|4578|4571|4570|70514
1702922700000|2023-12-18 18:05:00|4575|4574|4584|4583|4584|4583|4575|4574|93997
1702923000000|2023-12-18 18:10:00|4585|4584|4597|4596|4597|4596|4584|4583|103516
1702923300000|2023-12-18 18:15:00|4596|4595|4601|4600|4605|4604|4595|4594|192781
1702923600000|2023-12-18 18:20:00|4600|4599|4593|4592|4602|4601|4591|4590|181454
1702923900000|2023-12-18 18:25:00|4592|4591|4595|4594|4595|4594|4592|4591|95479
1702924200000|2023-12-18 18:30:00|4596|4595|4595|4594|4598|4597|4592|4591|83316
1702924500000|2023-12-18 18:35:00|4596|4595|4602|4601|4602|4601|4595|4594|131206
1702924800000|2023-12-18 18:40:00|4603|4602|4604|4603|4606|4605|4601|4600|141089
1702925100000|2023-12-18 18:45:00|4603|4602|4602|4601|4604|4603|4600|4599|62623
1702925400000|2023-12-18 18:50:00|4601|4600|4599|4598|4603|4602|4598|4597|77238
1702925700000|2023-12-18 18:55:00|4598|4597|4594|4593|4598|4597|4592|4592|118552
1702926000000|2023-12-18 19:00:00|4593|4592|4596|4595|4601|4600|4593|4592|132119
1702926300000|2023-12-18 19:05:00|4595|4594|4596|4595|4597|4596|4593|4592|87094
1702926600000|2023-12-18 19:10:00|4595|4594|4597|4596|4598|4597|4594|4593|98774
1702926900000|2023-12-18 19:15:00|4598|4597|4600|4599|4601|4600|4597|4596|104124
1702927200000|2023-12-18 19:20:00|4601|4600|4608|4607|4609|4608|4601|4600|160647
1702927500000|2023-12-18 19:25:00|4607|4606|4599|4598|4607|4606|4598|4597|110365
1702927800000|2023-12-18 19:30:00|4598|4597|4597|4596|4598|4597|4595|4594|95461
1702928100000|2023-12-18 19:35:00|4598|4597|4603|4602|4604|4603|4598|4597|107955
1702928400000|2023-12-18 19:40:00|4604|4603|4601|4600|4607|4606|4601|4600|98133
1702928700000|2023-12-18 19:45:00|4600|4599|4599|4598|4604|4603|4597|4596|117945
1702929000000|2023-12-18 19:50:00|4600|4599|4598|4597|4600|4599|4598|4597|53622
1702929300000|2023-12-18 19:55:00|4597|4596|4593|4592|4598|4597|4592|4591|77630
1702929600000|2023-12-18 20:00:00|4592|4591|4600|4599|4600|4599|4590|4589|92828
1702929900000|2023-12-18 20:05:00|4601|4600|4599|4598|4601|4600|4597|4596|81565
1702930200000|2023-12-18 20:10:00|4598|4597|4599|4598|4600|4599|4597|4596|95942
1702930500000|2023-12-18 20:15:00|4598|4597|4595|4594|4600|4599|4594|4593|132839
1702930800000|2023-12-18 20:20:00|4596|4595|4593|4592|4597|4596|4591|4590|134897
1702931100000|2023-12-18 20:25:00|4592|4591|4590|4589|4593|4592|4589|4588|109479
1702931400000|2023-12-18 20:30:00|4591|4590|4587|4586|4591|4590|4584|4583|135678
1702931700000|2023-12-18 20:35:00|4586|4585|4582|4581|4587|4586|4581|4580|163860
1702932000000|2023-12-18 20:40:00|4581|4580|4578|4577|4584|4583|4577|4576|202274
1702932300000|2023-12-18 20:45:00|4577|4576|4580|4579|4580|4579|4574|4573|293399
1702932600000|2023-12-18 20:50:00|4579|4578|4579|4578|4585|4584|4577|4576|466559
1702932900000|2023-12-18 20:55:00|4578|4577|4570|4569|4579|4578|4570|4569|753548
1702933200000|2023-12-18 21:00:00|4582|4570|4562|4560|4582|4570|4562|4560|2762980
1702933500000|2023-12-18 21:05:00|4564|4561|4562|4560|4567|4565|4562|4555|4478
1702933800000|2023-12-18 21:10:00|4561|4556|4559|4557|4561|4559|4559|4556|1093
1702934100000|2023-12-18 21:15:00|4561|4559|4561|4559|4561|4559|4561|4559|597
1702934400000|2023-12-18 21:20:00|4562|4561|4567|4564|4567|4564|4562|4561|1289
1702934700000|2023-12-18 21:25:00|4566|4565|4569|4566|4569|4567|4566|4565|2144
1702935000000|2023-12-18 21:30:00|4568||4568||4568||4568||52
1702935300000|2023-12-18 21:35:00|4567|4564|4565|4562|4568|4564|4565|4561|3817
1702935600000|2023-12-18 21:40:00||4563||4563||4563||4563|65
1702935900000|2023-12-18 21:45:00|4568||4566||4568||4566||88
1702936200000|2023-12-18 21:50:00|4565||4565||4565||4565||675
1702936500000|2023-12-18 21:55:00|||||||||163
1702936800000|2023-12-18 22:00:00|||||||||32
1702937100000|2023-12-18 22:05:00||4562||4562||4562||4561|1099
1702937400000|2023-12-18 22:10:00|||||||||2
1702937700000|2023-12-18 22:15:00|4564|4563|4564|4563|4564|4563|4564|4563|39
1702938000000|2023-12-18 22:20:00||4562||4562||4562||4562|8
1702938300000|2023-12-18 22:25:00|||||||||19
1702938600000|2023-12-18 22:30:00|4565|4558|4567|4558|4568|4560|4565|4558|522
1702938900000|2023-12-18 22:35:00|4565||4564||4567||4564||32
1702939200000|2023-12-18 22:40:00|4563||4562||4563||4562||778
1702939500000|2023-12-18 22:45:00|4561|4556|4561|4556|4567|4560|4559|4556|126
1702939800000|2023-12-18 22:50:00|4567|4562|4567|4562|4567|4562|4560|4562|572
1702940100000|2023-12-18 22:55:00||4563||4563||4563||4563|221
1702940400000|2023-12-18 23:00:00|||||||||13
1702940700000|2023-12-18 23:05:00|||||||||4
1702941000000|2023-12-18 23:10:00||4562||4562||4562||4562|570
1702941300000|2023-12-18 23:15:00|4562|4558|4562|4558|4562|4558|4562|4558|173
1702941600000|2023-12-18 23:20:00|||||||||35
1702941900000|2023-12-18 23:25:00|||||||||18
1702942200000|2023-12-18 23:30:00|4560||4562||4562||4560||874
1702942500000|2023-12-18 23:35:00|||||||||25
1702942800000|2023-12-18 23:40:00|||||||||9
1702943100000|2023-12-18 23:45:00|4564||4562||4564||4562||61
1702943400000|2023-12-18 23:50:00|4560||4560||4560||4560||155
1702943700000|2023-12-18 23:55:00|4559|4556|4558|4556|4560|4556|4558|4556|532
1702944000000|2023-12-19 00:00:00|4557||4560||4560||4557||195
1702944300000|2023-12-19 00:05:00|||||||||17
1702944600000|2023-12-19 00:10:00||4557||4556||4557||4556|154
1702944900000|2023-12-19 00:15:00|4557||4557||4557||4557||138
1702945200000|2023-12-19 00:20:00|4560||4560||4560||4560||1030
1702945500000|2023-12-19 00:25:00|||||||||103
1702945800000|2023-12-19 00:30:00|||||||||1354
1702946100000|2023-12-19 00:35:00|||||||||11
1702946400000|2023-12-19 00:40:00||4557||4557||4557||4557|288
1702946700000|2023-12-19 00:45:00|4562|4555|4557|4555|4562|4555|4557|4555|355
1702947000000|2023-12-19 00:50:00|4562||4562||4562||4562||562
1702947300000|2023-12-19 00:55:00|4560|4556|4556|4555|4560|4556|4556|4555|2282
1702976400000|2023-12-19 09:00:00|4554|4530|4570|4549|4586|4562|4554|4530|1298
1702976700000|2023-12-19 09:05:00|4580|4560|4564|4556|4584|4561|4564|4556|584
1702977000000|2023-12-19 09:10:00||4560||4562||4562||4556|231
1702977300000|2023-12-19 09:15:00|4567|4563|4582|4565|4582|4566|4567|4556|1671
1702977600000|2023-12-19 09:20:00|4585|4570|4590|4576|4590|4586|4576|4568|3389
1702977900000|2023-12-19 09:25:00|4587|4578|4581|4578|4590|4578|4580|4578|180
1702978200000|2023-12-19 09:30:00|4582|4576|4581|4576|4590|4579|4580|4576|567
1702978500000|2023-12-19 09:35:00|4580||4580||4581||4579||148
1702978800000|2023-12-19 09:40:00|4579||4580||4581||4579||246
1702979100000|2023-12-19 09:45:00|4578||4578||4580||4578||680
1702979400000|2023-12-19 09:50:00|||||||||97
1702979700000|2023-12-19 09:55:00|||||||||99
1702980000000|2023-12-19 10:00:00|||||||||26
1702980300000|2023-12-19 10:05:00|||||||||94
1702980600000|2023-12-19 10:10:00|||||||||67
1702980900000|2023-12-19 10:15:00|4580|4577|4579|4576|4580|4577|4578|4576|1048
1702981200000|2023-12-19 10:20:00|4578||4580||4581||4578||52
1702981500000|2023-12-19 10:25:00|4579|4577|4582|4579|4582|4579|4579|4577|205
1702981800000|2023-12-19 10:30:00|4581|4577|4581|4579|4582|4579|4581|4576|786
1702982100000|2023-12-19 10:35:00|4580||4581||4581||4580||432
1702982400000|2023-12-19 10:40:00|4582||4582||4582||4580||307
1702982700000|2023-12-19 10:45:00|||||||||28
1702983000000|2023-12-19 10:50:00|4586|4583|4589|4583|4589|4583|4583|4579|1946
1702983300000|2023-12-19 10:55:00|4586|4584|4589|4584|4589|4584|4586|4584|17
1702983600000|2023-12-19 11:00:00|4586|4586|4592|4583|4596|4589|4586|4583|1667
1702983900000|2023-12-19 11:05:00|4591|4582|4592|4585|4592|4585|4591|4580|17
1702984200000|2023-12-19 11:10:00|4590|4584|4585|4581|4591|4586|4585|4580|344
1702984500000|2023-12-19 11:15:00|4584|4580|4583|4580|4585|4581|4583|4580|469
1702984800000|2023-12-19 11:20:00||4581||4580||4581||4580|69
1702985100000|2023-12-19 11:25:00|4585|4581|4584|4581|4585|4581|4584|4580|451
1702985400000|2023-12-19 11:30:00||4580||4580||4581||4580|1297
1702985700000|2023-12-19 11:35:00|4583|4578|4580|4578|4584|4578|4580|4577|1880
1702986000000|2023-12-19 11:40:00|4579|4577|4579|4574|4580|4578|4578|4574|1410
1702986300000|2023-12-19 11:45:00|4580|4575|4576|4574|4584|4575|4576|4574|1807
1702986600000|2023-12-19 11:50:00|4582|4575|4589|4575|4590|4578|4582|4574|2471
1702986900000|2023-12-19 11:55:00|4588|4574|4590|4583|4590|4583|4587|4574|846
1702987200000|2023-12-19 12:00:00|4588|4584|4583|4582|4589|4585|4583|4581|1245
1702987500000|2023-12-19 12:05:00|4582|4581|4579|4574|4585|4581|4579|4574|1691
1702987800000|2023-12-19 12:10:00|4577|4573|4588|4575|4589|4580|4574|4570|5926
1702988100000|2023-12-19 12:15:00|4585|4583|4589|4580|4589|4583|4585|4575|2349
1702988400000|2023-12-19 12:20:00|4588|4576|4581|4576|4589|4576|4581|4576|962
1702988700000|2023-12-19 12:25:00|4580|4578|4580|4578|4580|4578|4578|4578|2512
1702989000000|2023-12-19 12:30:00|4579|4576|4577|4572|4580|4576|4576|4572|952
1702989300000|2023-12-19 12:35:00|4575|4575|4577|4576|4578|4576|4575|4575|919
1702989600000|2023-12-19 12:40:00|4578|4575|4579|4575|4579|4575|4578|4575|1501
1702989900000|2023-12-19 12:45:00|4577|4573|4580|4576|4580|4578|4575|4572|5683
1702990200000|2023-12-19 12:50:00|4581|4574|4595|4588|4595|4589|4581|4573|8577
1702990500000|2023-12-19 12:55:00|4594|4587|4590|4585|4595|4589|4588|4585|2015
1702990800000|2023-12-19 13:00:00|4585|4583|4590|4583|4590|4583|4584|4583|3036
1702991100000|2023-12-19 13:05:00|4588||4590||4590||4588||573
1702991400000|2023-12-19 13:10:00|4589|4585|4582|4575|4589|4585|4581|4575|7956
1702991700000|2023-12-19 13:15:00|4586|4576|4582|4579|4586|4579|4582|4576|255
1702992000000|2023-12-19 13:20:00|4583|4576|4580|4575|4585|4579|4577|4573|2088
1702992300000|2023-12-19 13:25:00|4576|4574|4582|4568|4582|4574|4570|4565|9271
1702992600000|2023-12-19 13:30:00|4581|4566|4570|4561|4581|4566|4565|4561|3945
1702992900000|2023-12-19 13:35:00|4567|4563|4565|4560|4570|4563|4563|4560|2257
1702993200000|2023-12-19 13:40:00||4563||4563||4564||4563|1982
1702993500000|2023-12-19 13:45:00|4564||4570||4570||4564||2959
1702993800000|2023-12-19 13:50:00|4575|4567|4575|4568|4575|4570|4575|4563|2059
1702994100000|2023-12-19 13:55:00|4573|4570|4575|4565|4575|4570|4571|4565|2205
1702994400000|2023-12-19 14:00:00|4569|4569|4573|4565|4575|4569|4569|4565|2152
1702994700000|2023-12-19 14:05:00|4572|4566|4573|4565|4573|4566|4569|4565|2009
1702995000000|2023-12-19 14:10:00|4571|4569|4581|4568|4581|4575|4571|4565|3299
1702995300000|2023-12-19 14:15:00|4585|4575|4584|4577|4585|4579|4584|4575|2415
1702995600000|2023-12-19 14:20:00|4580|4580|4576|4569|4580|4580|4576|4569|2389
1702995900000|2023-12-19 14:25:00|4574|4570|4566|4555|4580|4570|4555|4555|23743
1702996200000|2023-12-19 14:30:00|4560|4557|4576|4575|4585|4585|4552|4551|738892
1702996500000|2023-12-19 14:35:00|4577|4576|4590|4589|4599|4598|4574|4573|374178
1702996800000|2023-12-19 14:40:00|4589|4588|4611|4610|4619|4618|4589|4588|332031
1702997100000|2023-12-19 14:45:00|4612|4611|4607|4606|4615|4614|4601|4600|208663
1702997400000|2023-12-19 14:50:00|4608|4607|4609|4608|4611|4610|4600|4599|250124
1702997700000|2023-12-19 14:55:00|4610|4609|4603|4602|4618|4617|4602|4601|176539
1702998000000|2023-12-19 15:00:00|4602|4601|4592|4592|4605|4604|4591|4590|128551
1702998300000|2023-12-19 15:05:00|4593|4593|4582|4581|4597|4596|4581|4580|132967
1702998600000|2023-12-19 15:10:00|4583|4582|4588|4587|4590|4589|4583|4582|99691
1702998900000|2023-12-19 15:15:00|4589|4588|4593|4592|4598|4597|4585|4584|313918
1702999200000|2023-12-19 15:20:00|4592|4591|4599|4598|4609|4608|4584|4583|241334
1702999500000|2023-12-19 15:25:00|4598|4597|4599|4598|4609|4608|4595|4594|133509
1702999800000|2023-12-19 15:30:00|4598|4597|4605|4604|4607|4606|4598|4597|84456
1703000100000|2023-12-19 15:35:00|4604|4603|4607|4606|4611|4610|4598|4597|154658
1703000400000|2023-12-19 15:40:00|4606|4605|4609|4608|4611|4610|4600|4599|162885
1703000700000|2023-12-19 15:45:00|4610|4609|4609|4608|4611|4610|4604|4604|145480
1703001000000|2023-12-19 15:50:00|4610|4609|4601|4600|4610|4610|4601|4600|136810
1703001300000|2023-12-19 15:55:00|4602|4601|4601|4600|4603|4602|4594|4593|136551
1703001600000|2023-12-19 16:00:00|4600|4599|4607|4606|4611|4610|4600|4599|119790
1703001900000|2023-12-19 16:05:00|4608|4607|4611|4610|4611|4610|4607|4606|97581
1703002200000|2023-12-19 16:10:00|4610|4609|4611|4610|4616|4615|4607|4606|127661
1703002500000|2023-12-19 16:15:00|4610|4609|4606|4605|4614|4613|4605|4604|106275
1703002800000|2023-12-19 16:20:00|4607|4606|4603|4602|4607|4606|4601|4600|74936
1703003100000|2023-12-19 16:25:00|4602|4601|4601|4600|4604|4603|4598|4597|78730
1703003400000|2023-12-19 16:30:00|4600|4599|4603|4602|4604|4603|4599|4598|92693
1703003700000|2023-12-19 16:35:00|4602|4601|4611|4610|4612|4611|4601|4600|72690
1703004000000|2023-12-19 16:40:00|4612|4611|4617|4616|4617|4616|4611|4610|87309
1703004300000|2023-12-19 16:45:00|4616|4615|4620|4619|4627|4626|4616|4615|212444
1703004600000|2023-12-19 16:50:00|4619|4618|4620|4619|4622|4621|4611|4611|173923
1703004900000|2023-12-19 16:55:00|4619|4618|4612|4611|4619|4618|4608|4607|96780
1703005200000|2023-12-19 17:00:00|4611|4610|4625|4624|4625|4624|4610|4609|213701
1703005500000|2023-12-19 17:05:00|4624|4623|4624|4623|4636|4635|4622|4621|355298
1703005800000|2023-12-19 17:10:00|4625|4624|4627|4626|4627|4626|4618|4617|114426
1703006100000|2023-12-19 17:15:00|4626|4625|4631|4630|4633|4632|4625|4624|225703
1703006400000|2023-12-19 17:20:00|4630|4629|4626|4625|4633|4632|4619|4618|164035
1703006700000|2023-12-19 17:25:00|4627|4626|4627|4626|4630|4629|4626|4625|68788
1703007000000|2023-12-19 17:30:00|4626|4625|4638|4637|4639|4638|4625|4624|200888
1703007300000|2023-12-19 17:35:00|4639|4638|4641|4640|4642|4641|4634|4633|146098
1703007600000|2023-12-19 17:40:00|4640|4639|4657|4656|4658|4657|4640|4639|470930
1703007900000|2023-12-19 17:45:00|4658|4657|4656|4655|4665|4664|4651|4650|247300
1703008200000|2023-12-19 17:50:00|4657|4656|4656|4655|4665|4664|4656|4655|120970
1703008500000|2023-12-19 17:55:00|4655|4654|4662|4661|4665|4664|4652|4651|199920
1703008800000|2023-12-19 18:00:00|4663|4662|4659|4658|4668|4667|4650|4649|203014
1703009100000|2023-12-19 18:05:00|4658|4657|4643|4642|4658|4657|4643|4642|304276
1703009400000|2023-12-19 18:10:00|4642|4641|4643|4642|4648|4647|4639|4638|183622
1703009700000|2023-12-19 18:15:00|4642|4640|4640|4639|4642|4641|4635|4634|185379
1703010000000|2023-12-19 18:20:00|4641|4640|4644|4643|4646|4645|4640|4639|144448
1703010300000|2023-12-19 18:25:00|4643|4642|4652|4651|4652|4651|4642|4641|155851
1703010600000|2023-12-19 18:30:00|4653|4652|4650|4649|4657|4656|4645|4644|139996
1703010900000|2023-12-19 18:35:00|4649|4648|4648|4647|4650|4649|4640|4639|101402
1703011200000|2023-12-19 18:40:00|4649|4648|4645|4644|4651|4650|4642|4641|84143
1703011500000|2023-12-19 18:45:00|4646|4645|4646|4645|4648|4647|4645|4644|54604
1703011800000|2023-12-19 18:50:00|4645|4644|4646|4645|4646|4645|4639|4638|79373
1703012100000|2023-12-19 18:55:00|4645|4644|4647|4646|4648|4647|4640|4639|89183
1703012400000|2023-12-19 19:00:00|4648|4647|4651|4650|4654|4653|4646|4645|93452
1703012700000|2023-12-19 19:05:00|4650|4649|4653|4652|4653|4652|4643|4642|111965
1703013000000|2023-12-19 19:10:00|4654|4653|4648|4647|4655|4654|4647|4646|87135
1703013300000|2023-12-19 19:15:00|4649|4648|4652|4651|4654|4653|4649|4648|76035
1703013600000|2023-12-19 19:20:00|4651|4650|4646|4645|4652|4651|4645|4644|89460
1703013900000|2023-12-19 19:25:00|4647|4646|4650|4649|4651|4650|4646|4645|115124
1703014200000|2023-12-19 19:30:00|4651|4650|4651|4650|4653|4652|4648|4647|115740
1703014500000|2023-12-19 19:35:00|4650|4649|4652|4651|4654|4653|4650|4649|122911
1703014800000|2023-12-19 19:40:00|4651|4650|4648|4647|4652|4651|4647|4646|84222
1703015100000|2023-12-19 19:45:00|4649|4648|4648|4647|4652|4651|4648|4647|143765
1703015400000|2023-12-19 19:50:00|4649|4648|4651|4650|4652|4651|4647|4646|51477
1703015700000|2023-12-19 19:55:00|4652|4651|4654|4653|4654|4653|4651|4650|67103
1703016000000|2023-12-19 20:00:00|4653|4652|4651|4650|4657|4656|4651|4650|89816
1703016300000|2023-12-19 20:05:00|4652|4651|4652|4651|4652|4651|4648|4647|121421
1703016600000|2023-12-19 20:10:00|4651|4650|4661|4660|4661|4660|4651|4650|98073
1703016900000|2023-12-19 20:15:00|4660|4659|4659|4658|4661|4660|4657|4656|101269
1703017200000|2023-12-19 20:20:00|4660|4659|4658|4657|4660|4659|4657|4656|66011
1703017500000|2023-12-19 20:25:00|4657|4656|4657|4656|4659|4658|4654|4653|111598
1703017800000|2023-12-19 20:30:00|4656|4655|4657|4656|4657|4656|4653|4653|134269
1703018100000|2023-12-19 20:35:00|4656|4655|4654|4653|4657|4656|4653|4652|114121
1703018400000|2023-12-19 20:40:00|4655|4654|4654|4653|4657|4656|4652|4651|216891
1703018700000|2023-12-19 20:45:00|4653|4652|4648|4648|4653|4652|4646|4645|246337
1703019000000|2023-12-19 20:50:00|4649|4649|4654|4653|4656|4655|4648|4647|375080
1703019300000|2023-12-19 20:55:00|4653|4652|4667|4666|4668|4667|4653|4652|1184814
1703019600000|2023-12-19 21:00:00|4668|4655|4667|4666|4668|4666|4665|4655|3935887
1703019900000|2023-12-19 21:05:00|4666|4664|4665|4663|4668|4666|4662|4660|2759
1703020200000|2023-12-19 21:10:00|4666|4665|4667|4665|4668|4666|4665|4664|11798
1703020500000|2023-12-19 21:15:00|4668|4666|4666|4660|4668|4667|4666|4660|5002
1703020800000|2023-12-19 21:20:00|4665|4664|4664|4663|4665|4664|4664|4660|4145
1703021100000|2023-12-19 21:25:00|4665|4662|4660|4656|4665|4662|4660|4655|1800
1703021400000|2023-12-19 21:30:00|4661|4660|4662|4661|4662|4661|4661|4660|635
1703021700000|2023-12-19 21:35:00|4663|4663|4664|4661|4666|4663|4663|4661|849
1703022000000|2023-12-19 21:40:00|4666|4663|4666|4664|4667|4666|4666|4663|2770
1703022300000|2023-12-19 21:45:00|||||||||4
1703022600000|2023-12-19 21:50:00|4665|4663|4666|4663|4666|4665|4665|4663|1541
1703022900000|2023-12-19 21:55:00||4664||4664||4664||4664|1943
1703023200000|2023-12-19 22:00:00|||||||||165
1703023500000|2023-12-19 22:05:00|||||||||136
1703023800000|2023-12-19 22:10:00|4668|4665|4670|4665|4670|4667|4668|4663|2353
1703024100000|2023-12-19 22:15:00|4669||4669||4669||4669||53
1703024400000|2023-12-19 22:20:00||4668||4665||4668||4665|160
1703024700000|2023-12-19 22:25:00|4670||4670||4670||4670||105
1703025000000|2023-12-19 22:30:00|||||||||4
1703025300000|2023-12-19 22:35:00|4669||4669||4669||4669||142
1703025600000|2023-12-19 22:40:00|||||||||46
1703025900000|2023-12-19 22:45:00|||||||||249
1703026200000|2023-12-19 22:50:00|||||||||5
1703026500000|2023-12-19 22:55:00|4667|4666|4667|4665|4667|4666|4667|4665|219
1703026800000|2023-12-19 23:00:00||4661||4661||4661||4661|1451
1703027100000|2023-12-19 23:05:00|4666|4662|4666|4662|4666|4662|4666|4662|15
1703027400000|2023-12-19 23:10:00|4665||4666||4666||4665||331
1703027700000|2023-12-19 23:15:00|4668|4663|4667|4662|4668|4663|4666|4662|434
1703028000000|2023-12-19 23:20:00|||||||||128
1703028300000|2023-12-19 23:25:00|4668|4663|4668|4663|4668|4663|4668|4663|766
1703028600000|2023-12-19 23:30:00|4669|4664|4666|4663|4669|4664|4666|4663|267
1703028900000|2023-12-19 23:35:00|||||||||7
1703029200000|2023-12-19 23:40:00|4665|4664|4666|4665|4666|4665|4665|4664|174
1703029500000|2023-12-19 23:45:00|4668|4666|4668|4663|4668|4666|4666|4663|966
1703029800000|2023-12-19 23:50:00|4666||4666||4666||4666||354
1703030100000|2023-12-19 23:55:00|4669|4664|4666|4664|4669|4664|4666|4664|813
1703030400000|2023-12-20 00:00:00|4669|4662|4670|4662|4670|4666|4667|4662|1773
1703030700000|2023-12-20 00:05:00|4672|4663|4684|4665|4685|4665|4669|4663|2737
1703031000000|2023-12-20 00:10:00|4683|4666|4684|4666|4684|4666|4683|4665|645
1703031300000|2023-12-20 00:15:00|||||||||40
1703031600000|2023-12-20 00:20:00||4678||4678||4678||4678|137
1703031900000|2023-12-20 00:25:00|4680|4666|4684|4666|4684|4675|4680|4666|1434
1703032200000|2023-12-20 00:30:00||4675||4666||4681||4666|625
1703032500000|2023-12-20 00:35:00|4681|4681|4683|4667|4683|4681|4681|4666|2362
1703032800000|2023-12-20 00:40:00|||||||||553
1703033100000|2023-12-20 00:45:00|4682|4676|4682|4676|4682|4676|4682|4676|226
1703033400000|2023-12-20 00:50:00|4679|4685|4685|4678|4685|4685|4679|4678|6043
1703033700000|2023-12-20 00:55:00|4681|4676|4685|4680|4685|4680|4681|4676|691
1703062800000|2023-12-20 09:00:00|4690|4681|4665|4653|4690|4681|4664|4648|8416
1703063100000|2023-12-20 09:05:00|4664|4652|4665|4641|4665|4656|4655|4641|6904
1703063400000|2023-12-20 09:10:00|4662|4651|4644|4641|4662|4651|4644|4641|879
1703063700000|2023-12-20 09:15:00|4642|4640|4644|4640|4644|4642|4642|4638|2058
1703064000000|2023-12-20 09:20:00|4642|4624|4642|4629|4642|4638|4630|4624|5261
1703064300000|2023-12-20 09:25:00||4630||4632||4637||4630|149
1703064600000|2023-12-20 09:30:00|4640|4637|4645|4642|4645|4642|4640|4631|819
1703064900000|2023-12-20 09:35:00|4644|4643|4645|4639|4645|4643|4642|4639|5854
1703065200000|2023-12-20 09:40:00|4647|4640|4647|4639|4649|4644|4647|4639|679
1703065500000|2023-12-20 09:45:00|4649|4640|4654|4640|4660|4650|4649|4640|1935
1703065800000|2023-12-20 09:50:00|4653|4649|4656|4639|4660|4651|4653|4639|752
1703066100000|2023-12-20 09:55:00|4655|4640|4654|4639|4660|4640|4654|4639|81
1703066400000|2023-12-20 10:00:00|4656|4640|4660|4648|4660|4654|4654|4640|344
1703066700000|2023-12-20 10:05:00|4659|4654|4657|4641|4660|4654|4656|4641|209
1703067000000|2023-12-20 10:10:00|4658|4649|4657|4646|4659|4649|4656|4641|256
1703067300000|2023-12-20 10:15:00|4656|4648|4653|4646|4657|4650|4653|4646|76
1703067600000|2023-12-20 10:20:00||4647||4645||4650||4645|313
1703067900000|2023-12-20 10:25:00||4646||4645||4646||4645|97
1703068200000|2023-12-20 10:30:00|4652|4646|4652|4645|4652|4646|4649|4645|102
1703068500000|2023-12-20 10:35:00|4650||4650||4650||4650||416
1703068800000|2023-12-20 10:40:00|4652|4646|4653|4648|4653|4648|4652|4645|772
1703069100000|2023-12-20 10:45:00|4652|4647|4652|4646|4653|4648|4652|4646|21
1703069400000|2023-12-20 10:50:00|4649|4647|4652|4645|4652|4647|4646|4645|651
1703069700000|2023-12-20 10:55:00|4650|4646|4650|4645|4651|4646|4648|4645|187
1703070000000|2023-12-20 11:00:00|4649|4646|4651|4645|4652|4650|4649|4645|2064
1703070300000|2023-12-20 11:05:00|4652|4646|4651|4645|4653|4647|4651|4645|90
1703070600000|2023-12-20 11:10:00|4652|4648|4652|4647|4653|4648|4652|4645|592
1703070900000|2023-12-20 11:15:00|4650|4645|4653|4645|4653|4645|4647|4645|2325
1703071200000|2023-12-20 11:20:00|4649||4649||4653||4647||281
1703071500000|2023-12-20 11:25:00|4648|4646|4653|4646|4653|4646|4648|4646|38
1703071800000|2023-12-20 11:30:00|||||||||189
1703072100000|2023-12-20 11:35:00|4652||4652||4653||4652||2
1703072400000|2023-12-20 11:40:00|4650|4645|4647|4645|4652|4645|4646|4645|2136
1703072700000|2023-12-20 11:45:00|4648|4642|4645|4640|4648|4642|4643|4640|1278
1703073000000|2023-12-20 11:50:00|4643||4644||4645||4643||225
1703073300000|2023-12-20 11:55:00|4645|4641|4648|4645|4648|4645|4643|4640|1966
1703073600000|2023-12-20 12:00:00|4649|4642|4652|4642|4653|4642|4647|4642|1970
1703073900000|2023-12-20 12:05:00|4649|4640|4650|4640|4653|4640|4645|4640|1745
1703074200000|2023-12-20 12:10:00|4653|4642|4650|4640|4653|4644|4648|4640|578
1703074500000|2023-12-20 12:15:00|4652||4644||4653||4644||255
1703074800000|2023-12-20 12:20:00|4643|4641|4644|4640|4646|4641|4642|4640|2116
1703075100000|2023-12-20 12:25:00|4642|4637|4645|4637|4649|4637|4637|4635|1551
1703075400000|2023-12-20 12:30:00|4644|4639|4644|4637|4648|4640|4643|4637|942
1703075700000|2023-12-20 12:35:00|4643|4635|4638|4632|4645|4635|4637|4632|2108
1703076000000|2023-12-20 12:40:00|4639|4633|4640|4633|4643|4639|4639|4633|997
1703076300000|2023-12-20 12:45:00|4641|4639|4650|4642|4650|4643|4641|4633|3050
1703076600000|2023-12-20 12:50:00|4649|4643|4649|4642|4649|4645|4649|4642|437
1703076900000|2023-12-20 12:55:00|4648|4643|4649|4643|4649|4644|4648|4642|425
1703077200000|2023-12-20 13:00:00|4644|4642|4649|4642|4649|4642|4641|4639|2114
1703077500000|2023-12-20 13:05:00|4648|4645|4649|4641|4649|4645|4647|4641|497
1703077800000|2023-12-20 13:10:00||4644||4644||4646||4644|319
1703078100000|2023-12-20 13:15:00|4647|4645|4649|4646|4649|4647|4647|4644|931
1703078400000|2023-12-20 13:20:00|4648|4645|4649|4646|4649|4646|4648|4644|1472
1703078700000|2023-12-20 13:25:00||4647||4646||4647||4646|385
1703079000000|2023-12-20 13:30:00|4647|4645|4649|4644|4649|4647|4647|4644|3352
1703079300000|2023-12-20 13:35:00|4648|4646|4650|4647|4650|4648|4648|4646|894
1703079600000|2023-12-20 13:40:00|4649||4650||4650||4648||1243
1703079900000|2023-12-20 13:45:00|4649|4649|4652|4650|4652|4650|4649|4649|3182
1703080200000|2023-12-20 13:50:00|4651|4647|4649|4647|4652|4651|4649|4647|5021
1703080500000|2023-12-20 13:55:00|4652||4648||4652||4648||619
1703080800000|2023-12-20 14:00:00|4647|4645|4646|4643|4647|4646|4644|4643|3110
1703081100000|2023-12-20 14:05:00|4647|4644|4648|4644|4648|4644|4646|4643|557
1703081400000|2023-12-20 14:10:00|4645|4643|4647|4643|4648|4643|4645|4643|1288
1703081700000|2023-12-20 14:15:00|4645|4644|4645|4644|4647|4644|4645|4644|690
1703082000000|2023-12-20 14:20:00|4647|4645|4643|4641|4647|4645|4642|4641|10565
1703082300000|2023-12-20 14:25:00|4645|4645|4673|4661|4675|4671|4645|4641|31465
1703082600000|2023-12-20 14:30:00|4665|4660|4658|4657|4675|4673|4648|4647|855299
1703082900000|2023-12-20 14:35:00|4657|4656|4641|4641|4661|4660|4640|4639|247231
1703083200000|2023-12-20 14:40:00|4642|4640|4630|4629|4642|4640|4618|4617|255982
1703083500000|2023-12-20 14:45:00|4631|4630|4640|4639|4648|4647|4627|4626|173179
1703083800000|2023-12-20 14:50:00|4641|4640|4638|4637|4642|4641|4630|4630|186218
1703084100000|2023-12-20 14:55:00|4639|4638|4637|4636|4645|4644|4634|4633|134496
1703084400000|2023-12-20 15:00:00|4636|4635|4637|4636|4642|4641|4631|4630|211693
1703084700000|2023-12-20 15:05:00|4636|4635|4648|4647|4650|4649|4636|4635|149315
1703085000000|2023-12-20 15:10:00|4647|4646|4637|4636|4648|4647|4635|4634|106808
1703085300000|2023-12-20 15:15:00|4636|4635|4648|4647|4652|4651|4633|4632|223719
1703085600000|2023-12-20 15:20:00|4649|4648|4657|4656|4658|4657|4649|4648|82676
1703085900000|2023-12-20 15:25:00|4656|4655|4655|4654|4659|4658|4653|4652|78194
1703086200000|2023-12-20 15:30:00|4656|4655|4667|4666|4673|4672|4656|4655|185257
1703086500000|2023-12-20 15:35:00|4668|4667|4679|4678|4680|4679|4667|4666|123166
1703086800000|2023-12-20 15:40:00|4680|4679|4690|4689|4695|4694|4677|4676|217314
1703087100000|2023-12-20 15:45:00|4691|4690|4688|4687|4695|4694|4686|4685|219693
1703087400000|2023-12-20 15:50:00|4689|4688|4679|4679|4692|4691|4678|4677|213400
1703087700000|2023-12-20 15:55:00|4680|4678|4680|4679|4683|4682|4676|4675|208157
1703088000000|2023-12-20 16:00:00|4679|4678|4674|4673|4680|4679|4672|4671|103903
1703088300000|2023-12-20 16:05:00|4675|4674|4672|4671|4676|4675|4670|4669|116124
1703088600000|2023-12-20 16:10:00|4673|4672|4669|4668|4677|4676|4669|4668|72575
1703088900000|2023-12-20 16:15:00|4670|4669|4680|4679|4680|4679|4668|4667|108661
1703089200000|2023-12-20 16:20:00|4679|4678|4677|4676|4680|4679|4672|4671|88523
1703089500000|2023-12-20 16:25:00|4678|4677|4671|4670|4678|4677|4669|4668|71185
1703089800000|2023-12-20 16:30:00|4670|4668|4669|4668|4672|4671|4665|4664|111385
1703090100000|2023-12-20 16:35:00|4670|4669|4675|4674|4675|4674|4668|4667|76159
1703090400000|2023-12-20 16:40:00|4674|4673|4679|4678|4680|4679|4674|4673|46460
1703090700000|2023-12-20 16:45:00|4680|4679|4676|4675|4686|4685|4674|4673|130132
1703091000000|2023-12-20 16:50:00|4677|4676|4677|4676|4679|4678|4675|4674|131859
1703091300000|2023-12-20 16:55:00|4676|4675|4677|4676|4679|4678|4675|4674|94993
1703091600000|2023-12-20 17:00:00|4678|4677|4678|4677|4682|4681|4676|4675|91263
1703091900000|2023-12-20 17:05:00|4677|4676|4668|4667|4677|4676|4668|4667|64336
1703092200000|2023-12-20 17:10:00|4669|4668|4666|4665|4672|4671|4665|4664|73532
1703092500000|2023-12-20 17:15:00|4667|4666|4662|4661|4667|4666|4660|4659|131384
1703092800000|2023-12-20 17:20:00|4661|4662|4668|4667|4669|4668|4659|4658|135055
1703093100000|2023-12-20 17:25:00|4669|4668|4661|4660|4669|4668|4661|4660|108170
1703093400000|2023-12-20 17:30:00|4662|4661|4656|4655|4663|4662|4651|4650|115660
1703093700000|2023-12-20 17:35:00|4655|4654|4663|4662|4663|4662|4655|4654|76312
1703094000000|2023-12-20 17:40:00|4664|4663|4659|4658|4666|4665|4659|4658|76090
1703094300000|2023-12-20 17:45:00|4660|4659|4659|4658|4662|4661|4657|4656|52934
1703094600000|2023-12-20 17:50:00|4658|4657|4660|4659|4660|4659|4656|4655|59603
1703094900000|2023-12-20 17:55:00|4659|4658|4663|4662|4666|4665|4659|4658|120953
1703095200000|2023-12-20 18:00:00|4664|4663|4659|4658|4664|4663|4656|4655|56055
1703095500000|2023-12-20 18:05:00|4658|4657|4660|4659|4662|4662|4657|4656|90371
1703095800000|2023-12-20 18:10:00|4661|4660|4654|4653|4661|4660|4654|4653|52743
1703096100000|2023-12-20 18:15:00|4653|4652|4658|4657|4658|4657|4653|4652|60444
1703096400000|2023-12-20 18:20:00|4659|4658|4658|4657|4659|4658|4654|4653|45092
1703096700000|2023-12-20 18:25:00|4659|4658|4662|4661|4662|4661|4658|4657|53230
1703097000000|2023-12-20 18:30:00|4663|4662|4664|4664|4664|4664|4659|4658|95096
1703097300000|2023-12-20 18:35:00|4665|4663|4661|4660|4666|4665|4660|4659|63364
1703097600000|2023-12-20 18:40:00|4660|4659|4659|4658|4661|4660|4656|4655|70140
1703097900000|2023-12-20 18:45:00|4660|4659|4656|4655|4660|4659|4654|4653|81850
1703098200000|2023-12-20 18:50:00|4657|4656|4652|4651|4657|4656|4652|4651|85234
1703098500000|2023-12-20 18:55:00|4651|4650|4652|4651|4656|4655|4648|4647|111352
1703098800000|2023-12-20 19:00:00|4653|4652|4651|4650|4654|4653|4649|4648|70208
1703099100000|2023-12-20 19:05:00|4652|4651|4658|4657|4659|4658|4651|4650|95728
1703099400000|2023-12-20 19:10:00|4659|4658|4661|4660|4662|4661|4656|4655|139211
1703099700000|2023-12-20 19:15:00|4662|4661|4658|4657|4662|4661|4658|4657|86745
1703100000000|2023-12-20 19:20:00|4657|4656|4654|4653|4659|4658|4654|4653|85525
1703100300000|2023-12-20 19:25:00|4655|4654|4651|4650|4655|4654|4650|4649|65583
1703100600000|2023-12-20 19:30:00|4652|4651|4648|4647|4654|4653|4644|4643|159276
1703100900000|2023-12-20 19:35:00|4649|4648|4633|4632|4651|4651|4631|4630|160056
1703101200000|2023-12-20 19:40:00|4632|4631|4629|4628|4642|4641|4629|4628|185588
1703101500000|2023-12-20 19:45:00|4628|4629|4622|4621|4635|4634|4617|4616|210157
1703101800000|2023-12-20 19:50:00|4623|4623|4611|4610|4624|4623|4595|4594|430026
1703102100000|2023-12-20 19:55:00|4612|4611|4596|4595|4617|4616|4596|4595|313839
1703102400000|2023-12-20 20:00:00|4597|4596|4583|4582|4602|4601|4581|4580|385597
1703102700000|2023-12-20 20:05:00|4582|4581|4589|4588|4589|4588|4576|4575|523934
1703103000000|2023-12-20 20:10:00|4591|4590|4585|4584|4601|4600|4584|4583|366944
1703103300000|2023-12-20 20:15:00|4586|4585|4593|4592|4600|4599|4586|4585|254731
1703103600000|2023-12-20 20:20:00|4592|4591|4587|4586|4597|4596|4587|4586|195602
1703103900000|2023-12-20 20:25:00|4586|4585|4579|4578|4590|4589|4579|4578|265359
1703104200000|2023-12-20 20:30:00|4578|4577|4583|4582|4585|4584|4576|4575|257992
1703104500000|2023-12-20 20:35:00|4582|4581|4572|4571|4583|4582|4571|4570|333146
1703104800000|2023-12-20 20:40:00|4573|4572|4583|4582|4586|4585|4572|4571|356435
1703105100000|2023-12-20 20:45:00|4582|4581|4585|4584|4586|4585|4581|4580|340943
1703105400000|2023-12-20 20:50:00|4586|4585|4582|4581|4589|4588|4573|4572|608733
1703105700000|2023-12-20 20:55:00|4581|4580|4575|4574|4582|4582|4573|4572|1664630
1703106000000|2023-12-20 21:00:00|4576|4570|4580|4574|4590|4584|4572|4570|9470774
1703106300000|2023-12-20 21:05:00|4590|4576|4589|4586|4590|4586|4584|4575|2777
1703106600000|2023-12-20 21:10:00|4590|4584|4589|4578|4590|4589|4582|4573|13635
1703106900000|2023-12-20 21:15:00|4580|4573|4588|4580|4590|4585|4580|4573|4460
1703107200000|2023-12-20 21:20:00|4586|4578|4586|4576|4586|4583|4582|4575|4856
1703107500000|2023-12-20 21:25:00|4583|4578|4583|4576|4583|4578|4578|4576|974
1703107800000|2023-12-20 21:30:00|4580|4578|4583|4578|4583|4578|4580|4578|1393
1703108100000|2023-12-20 21:35:00|4586|4579|4586|4584|4586|4584|4586|4579|1580
1703108400000|2023-12-20 21:40:00|4585|4583|4585|4583|4586|4584|4585|4583|2458
1703108700000|2023-12-20 21:45:00|4584|4584|4584|4583|4584|4584|4584|4583|1432
1703109000000|2023-12-20 21:50:00|4585|4584|4587|4586|4587|4586|4585|4584|2300
1703109300000|2023-12-20 21:55:00|4589|4588|4590|4587|4590|4589|4589|4586|1904
1703109600000|2023-12-20 22:00:00|4589|4588|4589|4586|4589|4589|4589|4586|1367
1703109900000|2023-12-20 22:05:00|4587||4587||4588||4587||44
1703110200000|2023-12-20 22:10:00|4590|4587|4590|4589|4590|4589|4590|4587|267
1703110500000|2023-12-20 22:15:00|||||||||53
1703110800000|2023-12-20 22:20:00|4589|4587|4589|4587|4589|4587|4589|4587|171
1703111100000|2023-12-20 22:25:00|4594||4594||4594||4594||189
1703111400000|2023-12-20 22:30:00|4590|4589|4590|4584|4590|4589|4590|4584|104
1703111700000|2023-12-20 22:35:00|4589|4586|4590|4584|4590|4586|4589|4584|140
1703112000000|2023-12-20 22:40:00|4586||4590||4590||4586||1819
1703112300000|2023-12-20 22:45:00|4585|4585|4585|4584|4585|4585|4585|4584|401
1703112600000|2023-12-20 22:50:00|4584|4578|4585|4579|4585|4584|4584|4578|3677
1703112900000|2023-12-20 22:55:00||4576||4576||4576||4576|164
1703113200000|2023-12-20 23:00:00|4590|4580|4594|4582|4594|4582|4590|4580|3040
1703113500000|2023-12-20 23:05:00|4588|4578|4593|4578|4594|4578|4588|4578|21
1703113800000|2023-12-20 23:10:00|||||||||126
1703114100000|2023-12-20 23:15:00|4594|4579|4594|4578|4594|4579|4594|4578|249
1703114400000|2023-12-20 23:20:00||4586||4586||4586||4586|68
1703114700000|2023-12-20 23:25:00||4580||4580||4580||4580|1065
1703115000000|2023-12-20 23:30:00|4593|4590|4594|4590|4594|4593|4593|4590|1751
1703115300000|2023-12-20 23:35:00|4591|4585|4594|4585|4594|4585|4585|4585|3514
1703115600000|2023-12-20 23:40:00|4593|4590|4593|4592|4593|4592|4593|4585|127
1703115900000|2023-12-20 23:45:00|4594|4593|4598|4594|4600|4594|4594|4593|2064
1703116200000|2023-12-20 23:50:00|4599|4598|4599|4594|4599|4598|4597|4594|991
1703116500000|2023-12-20 23:55:00|||||||||73
1703116800000|2023-12-21 00:00:00|4595|4595|4599|4590|4599|4597|4595|4590|4857
1703117100000|2023-12-21 00:05:00|||||||||185
1703117400000|2023-12-21 00:10:00|4600|4597|4600|4599|4600|4599|4600|4590|1006
1703117700000|2023-12-21 00:15:00||4590||4590||4590||4590|1214
1703118000000|2023-12-21 00:20:00|4597|4596|4597|4596|4597|4596|4597|4596|152
1703118300000|2023-12-21 00:25:00|4599|4590|4599|4597|4599|4597|4599|4590|1214
1703118600000|2023-12-21 00:30:00|4600|4590|4595|4590|4600|4593|4595|4590|596
1703118900000|2023-12-21 00:35:00|4599|4595|4600|4599|4600|4599|4599|4595|1385
1703119200000|2023-12-21 00:40:00|4609||4609||4609||4609||1165
1703119500000|2023-12-21 00:45:00|4608|4595|4607|4595|4608|4595|4607|4595|1108
1703119800000|2023-12-21 00:50:00|4600||4600||4600||4600||1795
1703120100000|2023-12-21 00:55:00|4608|4596|4607|4600|4608|4600|4607|4596|1825
1703149200000|2023-12-21 09:00:00|4608|4592|4614|4607|4620|4610|4607|4582|1805
1703149500000|2023-12-21 09:05:00|4610|4609|4620|4613|4620|4615|4610|4602|2487
1703149800000|2023-12-21 09:10:00|||||||||1121
1703150100000|2023-12-21 09:15:00|4614|4614|4623|4615|4623|4615|4614|4613|2144
1703150400000|2023-12-21 09:20:00|4626|4618|4630|4626|4630|4626|4620|4613|2480
1703150700000|2023-12-21 09:25:00|4640|4620|4640|4630|4640|4630|4630|4620|2892
1703151000000|2023-12-21 09:30:00||4631||4635||4635||4630|824
1703151300000|2023-12-21 09:35:00|4639|4634|4639|4636|4639|4636|4639|4634|651
1703151600000|2023-12-21 09:40:00|4640|4635|4635|4632|4640|4635|4632|4627|2810
1703151900000|2023-12-21 09:45:00|4632|4631|4632|4629|4632|4631|4630|4627|3524
1703152200000|2023-12-21 09:50:00|4631|4625|4630|4625|4631|4630|4630|4625|4917
1703152500000|2023-12-21 09:55:00|4629|4629|4624|4620|4630|4629|4622|4620|2090
1703152800000|2023-12-21 10:00:00|4625|4619|4621|4611|4625|4619|4621|4611|1171
1703153100000|2023-12-21 10:05:00|4622|4612|4623|4611|4623|4612|4621|4611|2668
1703153400000|2023-12-21 10:10:00|4624|4614|4628|4618|4628|4618|4614|4611|3118
1703153700000|2023-12-21 10:15:00||4620||4619||4625||4619|1028
1703154000000|2023-12-21 10:20:00|4630|4620|4630|4621|4630|4621|4629|4620|758
1703154300000|2023-12-21 10:25:00||4620||4620||4629||4620|456
1703154600000|2023-12-21 10:30:00||4621||4620||4628||4620|331
1703154900000|2023-12-21 10:35:00|4632|4625|4631|4622|4632|4626|4629|4620|126
1703155200000|2023-12-21 10:40:00|4630|4621|4629|4620|4631|4628|4629|4618|2196
1703155500000|2023-12-21 10:45:00|4630|4626|4629|4623|4631|4626|4629|4623|716
1703155800000|2023-12-21 10:50:00||4624||4624||4625||4623|84
1703156100000|2023-12-21 10:55:00|4630|4625|4624|4620|4630|4625|4624|4619|452
1703156400000|2023-12-21 11:00:00|4623|4621|4623|4614|4623|4621|4623|4614|316
1703156700000|2023-12-21 11:05:00|4624|4615|4624|4623|4624|4623|4623|4614|1777
1703157000000|2023-12-21 11:10:00|4625|4624|4624|4623|4625|4624|4624|4623|1371
1703157300000|2023-12-21 11:15:00|4623|4622|4618|4612|4623|4622|4618|4612|3412
1703157600000|2023-12-21 11:20:00|4614|4613|4618|4611|4618|4613|4614|4611|1257
1703157900000|2023-12-21 11:25:00||4612||4612||4612||4612|27
1703158200000|2023-12-21 11:30:00||4611||4614||4614||4611|304
1703158500000|2023-12-21 11:35:00||4615||4614||4615||4614|1155
1703158800000|2023-12-21 11:40:00||4616||4614||4616||4614|30
1703159100000|2023-12-21 11:45:00|||||||||367
1703159400000|2023-12-21 11:50:00|||||||||30
1703159700000|2023-12-21 11:55:00|4617|4615|4618|4615|4618|4615|4616|4615|130
1703160000000|2023-12-21 12:00:00|4620|4614|4621|4615|4621|4616|4620|4614|2646
1703160300000|2023-12-21 12:05:00|4622|4620|4618|4615|4622|4620|4618|4615|3652
1703160600000|2023-12-21 12:10:00|4621|4618|4620|4618|4622|4618|4620|4618|2207
1703160900000|2023-12-21 12:15:00|4619|4615|4621|4618|4622|4618|4619|4615|485
1703161200000|2023-12-21 12:20:00|4622||4622||4622||4622||663
1703161500000|2023-12-21 12:25:00||4619||4618||4619||4618|3528
1703161800000|2023-12-21 12:30:00||4616||4617||4617||4616|1694
1703162100000|2023-12-21 12:35:00|||||||||1159
1703162400000|2023-12-21 12:40:00|4621||4622||4622||4621||4570
1703162700000|2023-12-21 12:45:00||4618||4619||4619||4618|2467
1703163000000|2023-12-21 12:50:00|4620|4620|4621|4618|4622|4620|4619|4618|3736
1703163300000|2023-12-21 12:55:00|4620|4619|4622|4619|4622|4619|4620|4619|320
1703163600000|2023-12-21 13:00:00|4623|4618|4623|4621|4623|4621|4623|4618|29912
1703163900000|2023-12-21 13:05:00|4621|4620|4623|4621|4623|4621|4621|4620|4000
1703164200000|2023-12-21 13:10:00|4624|4620|4624|4622|4624|4622|4624|4620|371
1703164500000|2023-12-21 13:15:00|4623|4621|4637|4628|4637|4629|4623|4620|5773
1703164800000|2023-12-21 13:20:00|4636|4631|4630|4625|4637|4632|4630|4625|2191
1703165100000|2023-12-21 13:25:00|4632|4630|4630|4625|4632|4630|4630|4625|2215
1703165400000|2023-12-21 13:30:00|4628|4623|4633|4623|4635|4629|4625|4620|2884
1703165700000|2023-12-21 13:35:00|4635|4629|4645|4642|4645|4643|4635|4628|4225
1703166000000|2023-12-21 13:40:00|4646|4644|4655|4651|4655|4654|4646|4643|14366
1703166300000|2023-12-21 13:45:00|4658|4652|4654|4651|4658|4655|4654|4651|9065
1703166600000|2023-12-21 13:50:00|4653|4650|4650|4644|4654|4650|4641|4640|10336
1703166900000|2023-12-21 13:55:00|4649|4645|4649|4648|4651|4650|4647|4645|4094
1703167200000|2023-12-21 14:00:00|4648|4644|4650|4648|4650|4648|4648|4644|2113
1703167500000|2023-12-21 14:05:00|4649|4649|4648|4643|4650|4649|4648|4643|3293
1703167800000|2023-12-21 14:10:00|4647|4642|4648|4644|4649|4647|4645|4641|2319
1703168100000|2023-12-21 14:15:00|4647|4646|4647|4644|4647|4646|4645|4642|1794
1703168400000|2023-12-21 14:20:00|4646|4642|4646|4645|4647|4646|4644|4640|4571
1703168700000|2023-12-21 14:25:00|4647|4640|4646|4640|4650|4647|4642|4640|8593
1703169000000|2023-12-21 14:30:00|4650|4644|4648|4646|4678|4677|4633|4632|635622
1703169300000|2023-12-21 14:35:00|4649|4647|4624|4623|4653|4652|4623|4622|506027
1703169600000|2023-12-21 14:40:00|4625|4624|4634|4633|4636|4635|4618|4617|317520
1703169900000|2023-12-21 14:45:00|4635|4634|4634|4633|4636|4635|4626|4625|244547
1703170200000|2023-12-21 14:50:00|4633|4632|4626|4625|4640|4640|4626|4625|329338
1703170500000|2023-12-21 14:55:00|4625|4624|4617|4616|4625|4624|4612|4611|127983
1703170800000|2023-12-21 15:00:00|4618|4617|4611|4610|4622|4621|4609|4608|106232
1703171100000|2023-12-21 15:05:00|4610|4609|4609|4608|4615|4614|4603|4602|98176
1703171400000|2023-12-21 15:10:00|4610|4609|4619|4618|4622|4621|4607|4606|168412
1703171700000|2023-12-21 15:15:00|4620|4619|4631|4630|4634|4633|4615|4614|121814
1703172000000|2023-12-21 15:20:00|4632|4631|4642|4641|4646|4645|4631|4630|168609
1703172300000|2023-12-21 15:25:00|4644|4643|4632|4630|4644|4643|4626|4625|52911
1703172600000|2023-12-21 15:30:00|4633|4632|4649|4648|4649|4648|4633|4632|88053
1703172900000|2023-12-21 15:35:00|4648|4647|4640|4639|4648|4647|4638|4637|79299
1703173200000|2023-12-21 15:40:00|4639|4638|4639|4638|4644|4643|4635|4634|89548
1703173500000|2023-12-21 15:45:00|4638|4637|4640|4639|4643|4642|4637|4636|70793
1703173800000|2023-12-21 15:50:00|4639|4638|4631|4630|4640|4639|4624|4623|108350
1703174100000|2023-12-21 15:55:00|4630|4629|4643|4642|4643|4642|4628|4627|83955
1703174400000|2023-12-21 16:00:00|4642|4641|4643|4642|4648|4647|4637|4636|85420
1703174700000|2023-12-21 16:05:00|4644|4643|4648|4647|4650|4649|4642|4641|89131
1703175000000|2023-12-21 16:10:00|4649|4648|4654|4653|4655|4654|4644|4643|109582
1703175300000|2023-12-21 16:15:00|4655|4654|4652|4651|4657|4656|4650|4649|96034
1703175600000|2023-12-21 16:20:00|4653|4652|4664|4663|4667|4666|4652|4651|135384
1703175900000|2023-12-21 16:25:00|4663|4662|4663|4662|4667|4666|4661|4660|117842
1703176200000|2023-12-21 16:30:00|4662|4661|4664|4663|4664|4663|4659|4658|55873
1703176500000|2023-12-21 16:35:00|4663|4662|4670|4669|4671|4670|4661|4660|155174
1703176800000|2023-12-21 16:40:00|4671|4670|4666|4665|4671|4670|4665|4664|63778
1703177100000|2023-12-21 16:45:00|4667|4666|4664|4663|4669|4668|4663|4662|81509
1703177400000|2023-12-21 16:50:00|4663|4662|4665|4664|4666|4665|4659|4658|65098
1703177700000|2023-12-21 16:55:00|4664|4663|4656|4655|4665|4664|4654|4653|70059
1703178000000|2023-12-21 17:00:00|4655|4654|4650|4649|4660|4659|4648|4647|126882
1703178300000|2023-12-21 17:05:00|4651|4650|4644|4643|4653|4652|4644|4643|77474
1703178600000|2023-12-21 17:10:00|4643|4642|4638|4637|4644|4644|4636|4636|144140
1703178900000|2023-12-21 17:15:00|4639|4638|4644|4643|4646|4645|4639|4638|68103
1703179200000|2023-12-21 17:20:00|4645|4644|4653|4652|4654|4653|4643|4642|101738
1703179500000|2023-12-21 17:25:00|4652|4651|4654|4653|4654|4653|4650|4649|47502
1703179800000|2023-12-21 17:30:00|4655|4654|4658|4657|4670|4669|4654|4653|218725
1703180100000|2023-12-21 17:35:00|4659|4658|4664|4663|4668|4667|4658|4657|156759
1703180400000|2023-12-21 17:40:00|4665|4664|4670|4669|4671|4670|4663|4662|98772
1703180700000|2023-12-21 17:45:00|4669|4668|4670|4669|4671|4670|4667|4666|66174
1703181000000|2023-12-21 17:50:00|4669|4668|4664|4663|4672|4671|4664|4663|90336
1703181300000|2023-12-21 17:55:00|4663|4662|4664|4663|4665|4664|4660|4659|85085
1703181600000|2023-12-21 18:00:00|4663|4662|4675|4674|4676|4675|4663|4662|150107
1703181900000|2023-12-21 18:05:00|4676|4675|4672|4671|4678|4677|4671|4670|76098
1703182200000|2023-12-21 18:10:00|4671|4670|4676|4675|4678|4677|4669|4668|66454
1703182500000|2023-12-21 18:15:00|4677|4676|4664|4663|4677|4676|4663|4662|78557
1703182800000|2023-12-21 18:20:00|4665|4664|4679|4678|4682|4681|4663|4662|165593
1703183100000|2023-12-21 18:25:00|4678|4677|4675|4674|4678|4677|4668|4667|87816
1703183400000|2023-12-21 18:30:00|4676|4675|4674|4673|4679|4678|4672|4671|70162
1703183700000|2023-12-21 18:35:00|4673|4672|4668|4668|4675|4674|4668|4667|75650
1703184000000|2023-12-21 18:40:00|4669|4667|4678|4677|4681|4680|4666|4665|158915
1703184300000|2023-12-21 18:45:00|4679|4678|4678|4677|4682|4681|4673|4672|109334
1703184600000|2023-12-21 18:50:00|4677|4676|4680|4679|4682|4681|4676|4675|131225
1703184900000|2023-12-21 18:55:00|4681|4680|4682|4681|4683|4682|4679|4678|48427
1703185200000|2023-12-21 19:00:00|4681|4680|4677|4676|4681|4680|4674|4673|69075
1703185500000|2023-12-21 19:05:00|4678|4677|4677|4676|4678|4677|4671|4670|148298
1703185800000|2023-12-21 19:10:00|4679|4677|4680|4679|4683|4682|4678|4677|145200
1703186100000|2023-12-21 19:15:00|4679|4678|4684|4683|4686|4685|4678|4677|141780
1703186400000|2023-12-21 19:20:00|4683|4682|4684|4683|4687|4686|4682|4681|100628
1703186700000|2023-12-21 19:25:00|4685|4684|4689|4688|4690|4689|4682|4681|85025
1703187000000|2023-12-21 19:30:00|4688|4687|4690|4689|4691|4690|4687|4686|173264
1703187300000|2023-12-21 19:35:00|4689|4688|4686|4685|4689|4688|4682|4681|152355
1703187600000|2023-12-21 19:40:00|4687|4686|4692|4691|4693|4692|4686|4685|93750
1703187900000|2023-12-21 19:45:00|4693|4692|4682|4681|4693|4692|4682|4681|90623
1703188200000|2023-12-21 19:50:00|4683|4682|4680|4679|4685|4684|4680|4679|93730
1703188500000|2023-12-21 19:55:00|4681|4680|4677|4676|4681|4680|4671|4670|74479
1703188800000|2023-12-21 20:00:00|4676|4675|4681|4680|4682|4681|4674|4673|64894
1703189100000|2023-12-21 20:05:00|4682|4681|4681|4680|4683|4682|4680|4679|101092
1703189400000|2023-12-21 20:10:00|4682|4681|4690|4689|4690|4689|4681|4680|119816
1703189700000|2023-12-21 20:15:00|4689|4688|4696|4695|4697|4696|4687|4687|181243
1703190000000|2023-12-21 20:20:00|4697|4696|4703|4702|4703|4702|4695|4694|419422
1703190300000|2023-12-21 20:25:00|4702|4701|4710|4709|4710|4709|4700|4699|342709
1703190600000|2023-12-21 20:30:00|4711|4710|4700|4699|4712|4711|4698|4697|326762
1703190900000|2023-12-21 20:35:00|4699|4698|4699|4698|4704|4703|4697|4696|213691
1703191200000|2023-12-21 20:40:00|4700|4699|4697|4696|4703|4702|4696|4695|243493
1703191500000|2023-12-21 20:45:00|4696|4695|4702|4701|4703|4702|4696|4695|279573
1703191800000|2023-12-21 20:50:00|4701|4700|4703|4702|4705|4704|4698|4697|306584
1703192100000|2023-12-21 20:55:00|4702|4703|4707|4706|4710|4709|4702|4701|987700
1703192400000|2023-12-21 21:00:00|4708|4705|4708|4707|4711|4709|4705|4701|4109601
1703192700000|2023-12-21 21:05:00|4710|4709|4708|4702|4710|4709|4708|4701|1033
1703193000000|2023-12-21 21:10:00|4706|4701|4708|4705|4708|4705|4704|4701|956
1703193300000|2023-12-21 21:15:00|4706|4706|4708|4705|4708|4706|4706|4705|1654
1703193600000|2023-12-21 21:20:00|||||||||166
1703193900000|2023-12-21 21:25:00||4706||4705||4706||4705|658
1703194200000|2023-12-21 21:30:00||4707||4707||4707||4707|20
1703194500000|2023-12-21 21:35:00||4705||4705||4707||4705|226
1703194800000|2023-12-21 21:40:00|4707|4707|4707|4705|4707|4707|4707|4705|213
1703195100000|2023-12-21 21:45:00|||||||||55
1703195400000|2023-12-21 21:50:00|||||||||10
1703195700000|2023-12-21 21:55:00||4706||4706||4706||4706|2255
1703196000000|2023-12-21 22:00:00||4705||4706||4706||4705|301
1703196300000|2023-12-21 22:05:00|4706|4705|4706|4705|4706|4705|4706|4705|1256
1703196600000|2023-12-21 22:10:00|4707||4706||4707||4706||1514
1703196900000|2023-12-21 22:15:00|4705|4701|4705|4701|4705|4701|4705|4701|1183
1703197200000|2023-12-21 22:20:00|||||||||73
1703197500000|2023-12-21 22:25:00||4703||4702||4703||4702|2253
1703197800000|2023-12-21 22:30:00|||||||||19
1703198100000|2023-12-21 22:35:00|||||||||1023
1703198400000|2023-12-21 22:40:00|4704||4705||4705||4704||89
1703198700000|2023-12-21 22:45:00|4704||4704||4704||4704||106
1703199000000|2023-12-21 22:50:00|||||||||130
1703199300000|2023-12-21 22:55:00|4702|4701|4702|4701|4704|4703|4702|4701|10146
1703199600000|2023-12-21 23:00:00|4701|4700|4703|4692|4704|4700|4695|4690|7959
1703199900000|2023-12-21 23:05:00|||||||||100
1703200200000|2023-12-21 23:10:00|4695|4695|4703|4690|4703|4695|4693|4690|2077
1703200500000|2023-12-21 23:15:00||4700||4700||4701||4700|158
1703200800000|2023-12-21 23:20:00||4692||4692||4692||4692|299
1703201100000|2023-12-21 23:25:00|||||||||614
1703201400000|2023-12-21 23:30:00||4693||4693||4693||4693|34
1703201700000|2023-12-21 23:35:00|||||||||21
1703202000000|2023-12-21 23:40:00|||||||||11
1703202300000|2023-12-21 23:45:00|4702|4695|4703|4695|4703|4695|4701|4695|141
1703202600000|2023-12-21 23:50:00|4700|4696|4700|4696|4700|4696|4700|4696|35
1703202900000|2023-12-21 23:55:00|||||||||97
1703203200000|2023-12-22 00:00:00|||||||||63
1703203500000|2023-12-22 00:05:00||4698||4698||4698||4698|66
1703203800000|2023-12-22 00:10:00|||||||||3
1703204100000|2023-12-22 00:15:00|4703|4696|4703|4699|4703|4699|4703|4695|1380
1703204400000|2023-12-22 00:20:00|||||||||105
1703204700000|2023-12-22 00:25:00|||||||||7
1703205000000|2023-12-22 00:30:00|4701||4701||4701||4701||65
1703205300000|2023-12-22 00:35:00|||||||||193
1703205600000|2023-12-22 00:40:00|4700|4700|4701|4699|4701|4700|4700|4699|1857
1703205900000|2023-12-22 00:45:00|4700||4701||4701||4700||515
1703206200000|2023-12-22 00:50:00|4703||4700||4703||4700||1482
1703206500000|2023-12-22 00:55:00|4703||4703||4703||4703||1420
1703235600000|2023-12-22 09:00:00|4699|4691|4695|4691|4702|4695|4694|4690|1870
1703235900000|2023-12-22 09:05:00|4698|4692|4701|4690|4707|4697|4698|4690|2841
1703236200000|2023-12-22 09:10:00|4708|4693|4701|4690|4708|4701|4699|4690|774
1703236500000|2023-12-22 09:15:00|4702||4702||4707||4700||522
1703236800000|2023-12-22 09:20:00|4701|4691|4702|4690|4704|4693|4701|4690|750
1703237100000|2023-12-22 09:25:00|4704||4700||4704||4700||3
1703237400000|2023-12-22 09:30:00|4702|4691|4702|4692|4702|4695|4702|4691|888
1703237700000|2023-12-22 09:35:00|4701|4693|4702|4692|4703|4695|4701|4692|152
1703238000000|2023-12-22 09:40:00|4703|4691|4700|4691|4703|4693|4700|4691|72
1703238300000|2023-12-22 09:45:00|4702|4692|4708|4693|4708|4705|4702|4691|2164
1703238600000|2023-12-22 09:50:00|4702|4698|4702|4699|4702|4699|4702|4693|87
1703238900000|2023-12-22 09:55:00|4700|4693|4702|4699|4702|4699|4700|4690|326
1703239200000|2023-12-22 10:00:00|4701|4693|4701|4693|4701|4697|4701|4690|1187
1703239500000|2023-12-22 10:05:00|4699|4695|4701|4693|4701|4696|4699|4693|199
1703239800000|2023-12-22 10:10:00|4702|4701|4698|4691|4702|4701|4696|4690|3811
1703240100000|2023-12-22 10:15:00|4699|4694|4701|4691|4701|4694|4698|4690|16
1703240400000|2023-12-22 10:20:00|4699|4690|4700|4690|4701|4690|4699|4690|307
1703240700000|2023-12-22 10:25:00|4699|4691|4699|4691|4699|4694|4699|4691|40
1703241000000|2023-12-22 10:30:00|4700|4695|4699|4691|4700|4695|4698|4691|1554
1703241300000|2023-12-22 10:35:00|4698||4700||4700||4698||466
1703241600000|2023-12-22 10:40:00|4701|4693|4701|4691|4702|4693|4699|4691|273
1703241900000|2023-12-22 10:45:00|4699|4696|4705|4691|4708|4696|4699|4691|702
1703242200000|2023-12-22 10:50:00|4700|4692|4702|4695|4705|4696|4700|4691|197
1703242500000|2023-12-22 10:55:00|4704|4692|4705|4692|4707|4701|4704|4691|1056
1703242800000|2023-12-22 11:00:00|4704|4695|4704|4692|4704|4695|4704|4692|5
1703243100000|2023-12-22 11:05:00|4702|4693|4702|4692|4702|4693|4702|4692|65
1703243400000|2023-12-22 11:10:00|4704|4693|4705|4692|4705|4693|4704|4692|123
1703243700000|2023-12-22 11:15:00|4704|4693|4704|4692|4705|4693|4704|4692|36
1703244000000|2023-12-22 11:20:00|4705|4697|4705|4697|4705|4697|4704|4697|267
1703244300000|2023-12-22 11:25:00|4707|4698|4707|4700|4707|4700|4705|4692|2049
1703244600000|2023-12-22 11:30:00|4708|4701|4712|4707|4712|4707|4708|4701|1286
1703244900000|2023-12-22 11:35:00|4715|4708|4715|4707|4716|4709|4713|4707|640
1703245200000|2023-12-22 11:40:00|4712|4708|4715|4708|4715|4712|4712|4708|678
1703245500000|2023-12-22 11:45:00|4713|4710|4712|4708|4715|4710|4712|4708|333
1703245800000|2023-12-22 11:50:00|4714|4709|4714|4711|4714|4711|4710|4708|691
1703246100000|2023-12-22 11:55:00|4713||4713||4713||4713||1050
1703246400000|2023-12-22 12:00:00|4712|4710|4712|4707|4712|4710|4709|4707|4329
1703246700000|2023-12-22 12:05:00|4709|4708|4709|4705|4709|4711|4707|4705|5011
1703247000000|2023-12-22 12:10:00|4708|4706|4707|4706|4709|4706|4707|4703|727
1703247300000|2023-12-22 12:15:00|4710|4707|4708|4704|4710|4708|4707|4704|708
1703247600000|2023-12-22 12:20:00||4705||4705||4707||4705|697
1703247900000|2023-12-22 12:25:00|4709|4706|4714|4705|4714|4711|4709|4705|2523
1703248200000|2023-12-22 12:30:00|4712|4703|4711|4706|4714|4706|4711|4703|466
1703248500000|2023-12-22 12:35:00|4712|4709|4710|4708|4712|4709|4710|4703|588
1703248800000|2023-12-22 12:40:00||4709||4709||4709||4709|139
1703249100000|2023-12-22 12:45:00||4708||4708||4708||4708|529
1703249400000|2023-12-22 12:50:00|4711|4710|4705|4700|4711|4710|4704|4700|1519
1703249700000|2023-12-22 12:55:00||4701||4701||4701||4701|667
1703250000000|2023-12-22 13:00:00|4706|4702|4707|4701|4709|4702|4705|4701|5014
1703250300000|2023-12-22 13:05:00|4708|4702|4709|4702|4709|4705|4708|4702|40
1703250600000|2023-12-22 13:10:00|4707|4703|4707|4703|4709|4704|4707|4703|1520
1703250900000|2023-12-22 13:15:00|4708|4705|4712|4703|4714|4709|4708|4703|3452
1703251200000|2023-12-22 13:20:00|4709|4704|4709|4704|4709|4704|4709|4704|367
1703251500000|2023-12-22 13:25:00|4707|4706|4710|4703|4710|4706|4707|4703|762
1703251800000|2023-12-22 13:30:00|4711|4702|4698|4694|4711|4703|4698|4693|8966
1703252100000|2023-12-22 13:35:00|4702|4695|4720|4717|4720|4718|4702|4695|4552
1703252400000|2023-12-22 13:40:00|4721|4716|4725|4720|4725|4721|4721|4714|4751
1703252700000|2023-12-22 13:45:00|4723|4721|4721|4716|4724|4721|4721|4716|3757
1703253000000|2023-12-22 13:50:00|4720|4713|4721|4720|4721|4720|4720|4713|751
1703253300000|2023-12-22 13:55:00|4720|4718|4720|4718|4720|4720|4720|4717|2662
1703253600000|2023-12-22 14:00:00|4721|4720|4725|4721|4725|4722|4721|4719|2239
1703253900000|2023-12-22 14:05:00|4724|4720|4725|4723|4725|4723|4721|4720|2421
1703254200000|2023-12-22 14:10:00|4723|4720|4724|4722|4725|4723|4723|4720|3623
1703254500000|2023-12-22 14:15:00|4725|4723|4736|4732|4736|4732|4724|4722|9415
1703254800000|2023-12-22 14:20:00|4735|4733|4738|4736|4740|4736|4735|4732|5241
1703255100000|2023-12-22 14:25:00|4735|4733|4731|4725|4739|4733|4726|4722|20052
1703255400000|2023-12-22 14:30:00|4735|4727|4736|4735|4752|4751|4728|4727|481156
1703255700000|2023-12-22 14:35:00|4737|4736|4746|4745|4758|4757|4720|4720|464905
1703256000000|2023-12-22 14:40:00|4745|4744|4783|4782|4784|4783|4742|4741|440463
1703256300000|2023-12-22 14:45:00|4784|4783|4788|4787|4791|4790|4775|4774|494091
1703256600000|2023-12-22 14:50:00|4789|4788|4768|4767|4795|4794|4768|4767|565741
1703256900000|2023-12-22 14:55:00|4767|4766|4792|4791|4795|4794|4764|4764|503348
1703257200000|2023-12-22 15:00:00|4793|4792|4791|4790|4795|4794|4783|4782|247327
1703257500000|2023-12-22 15:05:00|4792|4791|4787|4786|4795|4794|4778|4777|201785
1703257800000|2023-12-22 15:10:00|4786|4785|4790|4789|4796|4795|4777|4776|424462
1703258100000|2023-12-22 15:15:00|4791|4790|4778|4777|4791|4790|4773|4772|91254
1703258400000|2023-12-22 15:20:00|4777|4776|4774|4773|4778|4777|4765|4764|126947
1703258700000|2023-12-22 15:25:00|4773|4772|4780|4779|4782|4781|4769|4768|90589
1703259000000|2023-12-22 15:30:00|4781|4780|4791|4790|4792|4791|4778|4777|113943
1703259300000|2023-12-22 15:35:00|4790|4789|4789|4788|4792|4791|4780|4779|137002
1703259600000|2023-12-22 15:40:00|4790|4789|4780|4779|4793|4792|4778|4777|82737
1703259900000|2023-12-22 15:45:00|4781|4780|4781|4780|4786|4785|4779|4778|80616
1703260200000|2023-12-22 15:50:00|4780|4779|4791|4790|4791|4790|4776|4775|135673
1703260500000|2023-12-22 15:55:00|4790|4789|4784|4783|4791|4790|4780|4779|109882
1703260800000|2023-12-22 16:00:00|4783|4782|4788|4787|4790|4789|4775|4774|158715
1703261100000|2023-12-22 16:05:00|4789|4788|4795|4794|4796|4795|4782|4781|334545
1703261400000|2023-12-22 16:10:00|4794|4795|4796|4795|4802|4801|4793|4792|986175
1703261700000|2023-12-22 16:15:00|4795|4794|4799|4798|4801|4800|4792|4791|151610
1703262000000|2023-12-22 16:20:00|4800|4799|4807|4806|4810|4809|4800|4799|198832
1703262300000|2023-12-22 16:25:00|4806|4805|4809|4808|4809|4809|4802|4801|142601
1703262600000|2023-12-22 16:30:00|4810|4809|4813|4812|4815|4814|4805|4804|203669
1703262900000|2023-12-22 16:35:00|4812|4811|4806|4805|4814|4813|4803|4802|134957
1703263200000|2023-12-22 16:40:00|4805|4804|4806|4806|4807|4806|4801|4800|97833
1703263500000|2023-12-22 16:45:00|4807|4805|4805|4804|4809|4808|4803|4802|71037
1703263800000|2023-12-22 16:50:00|4806|4805|4802|4801|4807|4806|4801|4800|76182
1703264100000|2023-12-22 16:55:00|4803|4802|4803|4802|4805|4804|4801|4800|89156
1703264400000|2023-12-22 17:00:00|4804|4803|4809|4808|4809|4808|4801|4800|106689
1703264700000|2023-12-22 17:05:00|4808|4807|4804|4803|4814|4813|4802|4801|102757
1703265000000|2023-12-22 17:10:00|4803|4802|4798|4797|4804|4803|4798|4797|52713
1703265300000|2023-12-22 17:15:00|4797|4796|4799|4798|4804|4803|4797|4796|103339
1703265600000|2023-12-22 17:20:00|4798|4797|4797|4796|4799|4798|4794|4793|99632
1703265900000|2023-12-22 17:25:00|4798|4797|4809|4808|4810|4809|4798|4797|100696
1703266200000|2023-12-22 17:30:00|4810|4809|4809|4808|4810|4809|4805|4804|75417
1703266500000|2023-12-22 17:35:00|4810|4809|4813|4812|4815|4814|4809|4808|208774
1703266800000|2023-12-22 17:40:00|4814|4813|4814|4813|4815|4814|4813|4812|46905
1703267100000|2023-12-22 17:45:00|4815|4814|4812|4811|4815|4814|4811|4810|81655
1703267400000|2023-12-22 17:50:00|4811|4810|4813|4812|4814|4813|4810|4809|75426
1703267700000|2023-12-22 17:55:00|4812|4811|4811|4810|4812|4811|4807|4806|46345
1703268000000|2023-12-22 18:00:00|4810|4809|4809|4808|4811|4810|4807|4806|61806
1703268300000|2023-12-22 18:05:00|4808|4809|4814|4813|4815|4814|4808|4807|131521
1703268600000|2023-12-22 18:10:00|4815|4814|4815|4814|4815|4814|4812|4811|67429
1703268900000|2023-12-22 18:15:00|4816|4815|4811|4810|4816|4815|4810|4809|101205
1703269200000|2023-12-22 18:20:00|4812|4811|4815|4814|4815|4814|4812|4811|58293
1703269500000|2023-12-22 18:25:00|4814|4813|4814|4813|4816|4815|4814|4813|104160
1703269800000|2023-12-22 18:30:00|4813|4812|4814|4813|4815|4814|4813|4812|55458
1703270100000|2023-12-22 18:35:00|4815|4814|4814|4813|4815|4814|4811|4810|51344
1703270400000|2023-12-22 18:40:00|4813|4812|4811|4810|4814|4813|4807|4806|58689
1703270700000|2023-12-22 18:45:00|4810|4809|4814|4813|4814|4813|4810|4809|56161
1703271000000|2023-12-22 18:50:00|4815|4814|4811|4810|4815|4814|4810|4809|70317
1703271300000|2023-12-22 18:55:00|4810|4809|4809|4808|4812|4811|4808|4807|62660
1703271600000|2023-12-22 19:00:00|4808|4807|4806|4805|4810|4809|4804|4803|51515
1703271900000|2023-12-22 19:05:00|4805|4804|4798|4797|4805|4804|4793|4792|182898
1703272200000|2023-12-22 19:10:00|4797|4796|4797|4796|4803|4802|4791|4790|100205
1703272500000|2023-12-22 19:15:00|4796|4795|4787|4786|4799|4798|4783|4782|155682
1703272800000|2023-12-22 19:20:00|4786|4785|4779|4778|4790|4789|4776|4775|121328
1703273100000|2023-12-22 19:25:00|4780|4779|4775|4774|4781|4780|4774|4773|77493
1703273400000|2023-12-22 19:30:00|4774|4773|4771|4770|4775|4774|4764|4763|300020
1703273700000|2023-12-22 19:35:00|4770|4769|4776|4775|4780|4779|4770|4769|86073
1703274000000|2023-12-22 19:40:00|4777|4776|4791|4790|4792|4791|4777|4776|129705
1703274300000|2023-12-22 19:45:00|4790|4789|4792|4791|4795|4794|4789|4788|102584
1703274600000|2023-12-22 19:50:00|4793|4792|4797|4796|4798|4797|4791|4790|95181
1703274900000|2023-12-22 19:55:00|4798|4797|4799|4798|4799|4798|4794|4793|84147
1703275200000|2023-12-22 20:00:00|4800|4799|4797|4796|4801|4800|4790|4789|107609
1703275500000|2023-12-22 20:05:00|4796|4795|4793|4792|4799|4798|4793|4792|78276
1703275800000|2023-12-22 20:10:00|4794|4793|4800|4799|4800|4799|4794|4793|98930
1703276100000|2023-12-22 20:15:00|4799|4798|4796|4795|4799|4798|4794|4793|106333
1703276400000|2023-12-22 20:20:00|4795|4794|4797|4796|4799|4798|4792|4791|80304
1703276700000|2023-12-22 20:25:00|4796|4795|4799|4798|4800|4799|4796|4795|113409
1703277000000|2023-12-22 20:30:00|4800|4799|4796|4795|4800|4799|4795|4794|111878
1703277300000|2023-12-22 20:35:00|4795|4794|4794|4793|4797|4796|4793|4792|142282
1703277600000|2023-12-22 20:40:00|4793|4792|4795|4794|4795|4794|4789|4788|188147
1703277900000|2023-12-22 20:45:00|4796|4795|4790|4789|4797|4796|4790|4789|166255
1703278200000|2023-12-22 20:50:00|4789|4788|4802|4802|4803|4802|4789|4788|378378
1703278500000|2023-12-22 20:55:00|4801|4801|4803|4802|4804|4803|4798|4797|829777
1703278800000|2023-12-22 21:00:00|4804|4800|4804|4801|4805|4802|4800|4790|2687871
1703279100000|2023-12-22 21:05:00|4802|4800|4802|4800|4802|4800|4802|4800|853
1703279400000|2023-12-22 21:10:00|4801|4795|4801|4799|4802|4800|4800|4795|3630
1703279700000|2023-12-22 21:15:00|4802|4796|4805|4800|4805|4802|4801|4796|1745
1703280000000|2023-12-22 21:20:00|4803|4799|4801|4798|4805|4800|4801|4796|361
1703280300000|2023-12-22 21:25:00|4803|4799|4803|4802|4806|4802|4803|4798|217
1703280600000|2023-12-22 21:30:00|4801|4798|4800|4798|4801|4798|4800|4798|386
1703280900000|2023-12-22 21:35:00|4797|4796|4800|4794|4800|4796|4796|4790|1250
1703281200000|2023-12-22 21:40:00|4799|4795|4800|4794|4800|4795|4799|4794|36
1703281500000|2023-12-22 21:45:00|4799|4796|4800|4797|4800|4799|4799|4790|3305
1703281800000|2023-12-22 21:50:00|||||||||94
1703282100000|2023-12-22 21:55:00|||||||||47
1703581200000|2023-12-26 09:00:00|4818|4800|4825|4822|4825|4822|4800|4777|11159
1703581500000|2023-12-26 09:05:00|4830|4825|4847|4837|4848|4837|4830|4825|2684
1703581800000|2023-12-26 09:10:00|4845|4838|4849|4840|4849|4845|4842|4838|4479
1703582100000|2023-12-26 09:15:00|4847|4842|4849|4841|4849|4842|4847|4841|426
1703582400000|2023-12-26 09:20:00|4843|4843|4845|4841|4849|4843|4843|4841|1919
1703582700000|2023-12-26 09:25:00|4844|4840|4845|4840|4845|4844|4841|4826|2545
1703583000000|2023-12-26 09:30:00|4849|4843|4849|4843|4849|4848|4847|4843|2336
1703583300000|2023-12-26 09:35:00|4848|4847|4849|4845|4849|4848|4848|4843|1679
1703583600000|2023-12-26 09:40:00|4850|4848|4850|4843|4850|4848|4850|4843|1123
1703583900000|2023-12-26 09:45:00||4849||4849||4849||4849|722
1703584200000|2023-12-26 09:50:00|4855|4847|4860|4855|4860|4855|4855|4845|2758
1703584500000|2023-12-26 09:55:00|4858|4848|4865|4862|4867|4865|4858|4848|2162
1703584800000|2023-12-26 10:00:00|4867|4867|4874|4870|4880|4872|4867|4867|2615
1703585100000|2023-12-26 10:05:00|4873|4872|4874|4873|4874|4873|4872|4870|2352
1703585400000|2023-12-26 10:10:00|4875|4870|4889|4871|4889|4888|4875|4870|3839
1703585700000|2023-12-26 10:15:00|4888|4874|4886|4883|4889|4885|4885|4874|4378
1703586000000|2023-12-26 10:20:00|4887|4880|4880|4876|4887|4880|4877|4876|2093
1703586300000|2023-12-26 10:25:00||4878||4876||4878||4876|42
1703586600000|2023-12-26 10:30:00|4887|4879|4887|4879|4887|4879|4887|4878|1095
1703586900000|2023-12-26 10:35:00|4889|4880|4888|4880|4890|4889|4888|4879|1919
1703587200000|2023-12-26 10:40:00|4887|4882|4890|4889|4890|4889|4885|4882|1952
1703587500000|2023-12-26 10:45:00|4895|4890|4898|4886|4898|4894|4891|4886|2317
1703587800000|2023-12-26 10:50:00|4897|4888|4898|4891|4898|4895|4893|4888|1633
1703588100000|2023-12-26 10:55:00|4895|4888|4898|4890|4898|4895|4895|4888|1812
1703588400000|2023-12-26 11:00:00|4900|4891|4910|4904|4910|4907|4900|4890|2793
1703588700000|2023-12-26 11:05:00|4920|4907|4909|4904|4920|4916|4909|4904|3584
1703589000000|2023-12-26 11:10:00|4908|4907|4912|4907|4912|4908|4908|4904|805
1703589300000|2023-12-26 11:15:00|4910|4908|4920|4914|4920|4918|4910|4908|6137
1703589600000|2023-12-26 11:20:00|4919|4916|4925|4920|4930|4924|4916|4914|2992
1703589900000|2023-12-26 11:25:00|4924|4923|4925|4920|4925|4924|4923|4919|3986
1703590200000|2023-12-26 11:30:00|4924|4921|4935|4926|4935|4927|4922|4920|2290
1703590500000|2023-12-26 11:35:00|4930|4929|4930|4923|4930|4930|4925|4922|4704
1703590800000|2023-12-26 11:40:00|4929|4922|4930|4921|4930|4922|4922|4920|2812
1703591100000|2023-12-26 11:45:00|4929|4922|4914|4906|4930|4922|4912|4905|4459
1703591400000|2023-12-26 11:50:00|4913|4907|4914|4908|4920|4908|4908|4906|2259
1703591700000|2023-12-26 11:55:00|4918|4909|4920|4910|4920|4911|4916|4908|1449
1703592000000|2023-12-26 12:00:00|4916|4908|4905|4900|4919|4908|4895|4891|23411
1703592300000|2023-12-26 12:05:00|4904|4902|4900|4895|4905|4903|4894|4888|7957
1703592600000|2023-12-26 12:10:00|4904|4896|4906|4900|4910|4905|4904|4895|4854
1703592900000|2023-12-26 12:15:00|4905|4902|4906|4902|4906|4902|4899|4896|3323
1703593200000|2023-12-26 12:20:00|4905|4904|4905|4900|4907|4905|4905|4900|4559
1703593500000|2023-12-26 12:25:00|4903|4902|4903|4900|4908|4907|4903|4900|4271
1703593800000|2023-12-26 12:30:00||4901||4902||4902||4900|863
1703594100000|2023-12-26 12:35:00|4904|4904|4907|4905|4907|4905|4904|4904|3073
1703594400000|2023-12-26 12:40:00|4906|4904|4913|4908|4913|4909|4906|4904|4675
1703594700000|2023-12-26 12:45:00|4914|4909|4917|4912|4919|4917|4914|4907|8356
1703595000000|2023-12-26 12:50:00|4915|4913|4913|4909|4915|4913|4913|4909|2417
1703595300000|2023-12-26 12:55:00|4915|4911|4915|4912|4916|4915|4915|4909|2694
1703595600000|2023-12-26 13:00:00|4914|4909|4910|4904|4919|4915|4908|4904|11047
1703595900000|2023-12-26 13:05:00|4909|4905|4922|4920|4922|4920|4909|4904|9650
1703596200000|2023-12-26 13:10:00|4923|4921|4922|4920|4923|4922|4920|4918|8921
1703596500000|2023-12-26 13:15:00|4923|4921|4919|4916|4923|4922|4917|4915|12326
1703596800000|2023-12-26 13:20:00|4918|4915|4913|4910|4918|4916|4910|4908|13109
1703597100000|2023-12-26 13:25:00|4911|4909|4917|4914|4918|4915|4909|4906|7327
1703597400000|2023-12-26 13:30:00|4915|4915|4913|4912|4917|4915|4913|4910|5221
1703597700000|2023-12-26 13:35:00|4914|4911|4902|4901|4914|4911|4901|4900|31010
1703598000000|2023-12-26 13:40:00|4901|4900|4902|4901|4902|4901|4897|4895|12064
1703598300000|2023-12-26 13:45:00|4904|4902|4909|4907|4909|4908|4903|4902|9367
1703598600000|2023-12-26 13:50:00|4908|4908|4909|4907|4909|4908|4908|4906|6238
1703598900000|2023-12-26 13:55:00|4908|4908|4911|4910|4911|4910|4908|4907|6532
1703599200000|2023-12-26 14:00:00|4913|4909|4906|4903|4914|4913|4906|4903|16372
1703599500000|2023-12-26 14:05:00|4905|4904|4905|4903|4906|4904|4903|4902|10345
1703599800000|2023-12-26 14:10:00|4906|4905|4907|4903|4908|4905|4904|4903|8799
1703600100000|2023-12-26 14:15:00|4908|4906|4907|4903|4908|4906|4904|4903|9973
1703600400000|2023-12-26 14:20:00|4906|4904|4910|4908|4910|4908|4906|4904|19080
1703600700000|2023-12-26 14:25:00|4909|4907|4895|4893|4914|4908|4888|4885|71041
1703601000000|2023-12-26 14:30:00|4894|4892|4895|4894|4930|4929|4881|4880|1710117
1703601300000|2023-12-26 14:35:00|4893|4891|4920|4919|4933|4932|4872|4871|896784
1703601600000|2023-12-26 14:40:00|4921|4920|4917|4916|4941|4940|4914|4913|861760
1703601900000|2023-12-26 14:45:00|4918|4917|4905|4904|4924|4923|4891|4890|440589
1703602200000|2023-12-26 14:50:00|4906|4905|4904|4903|4923|4922|4897|4896|476669
1703602500000|2023-12-26 14:55:00|4905|4904|4918|4918|4921|4920|4900|4899|190312
1703602800000|2023-12-26 15:00:00|4919|4917|4925|4924|4925|4924|4910|4909|210259
1703603100000|2023-12-26 15:05:00|4926|4925|4946|4945|4949|4948|4925|4924|455704
1703603400000|2023-12-26 15:10:00|4945|4944|4946|4945|4947|4946|4936|4935|275918
1703603700000|2023-12-26 15:15:00|4947|4946|4960|4959|4962|4961|4946|4945|513948
1703604000000|2023-12-26 15:20:00|4961|4960|4968|4967|4968|4967|4956|4955|484415
1703604300000|2023-12-26 15:25:00|4967|4966|4963|4962|4974|4973|4954|4953|429154
1703604600000|2023-12-26 15:30:00|4962|4963|4968|4967|4971|4970|4950|4949|450582
1703604900000|2023-12-26 15:35:00|4967|4966|4978|4977|4990|4990|4967|4966|691374
1703605200000|2023-12-26 15:40:00|4979|4978|4979|4978|4988|4987|4971|4970|475099
1703605500000|2023-12-26 15:45:00|4978|4977|4946|4945|4978|4977|4946|4945|371470
1703605800000|2023-12-26 15:50:00|4945|4944|4946|4945|4948|4947|4935|4934|378864
1703606100000|2023-12-26 15:55:00|4947|4946|4959|4958|4961|4960|4945|4944|221022
1703606400000|2023-12-26 16:00:00|4958|4957|4979|4978|4979|4978|4958|4957|287326
1703606700000|2023-12-26 16:05:00|4980|4979|4978|4977|4984|4983|4973|4972|239740
1703607000000|2023-12-26 16:10:00|4977|4976|4985|4984|4990|4989|4973|4972|257956
1703607300000|2023-12-26 16:15:00|4984|4983|4989|4988|4993|4992|4980|4979|367944
1703607600000|2023-12-26 16:20:00|4990|4989|4988|4987|4996|4995|4987|4986|308857
1703607900000|2023-12-26 16:25:00|4987|4986|4999|4998|5000|4999|4986|4985|325473
1703608200000|2023-12-26 16:30:00|4998|4999|4999|4998|5000|4999|4993|4992|485875
1703608500000|2023-12-26 16:35:00|4998|4997|5022|5021|5026|5025|4993|4992|1194929
1703608800000|2023-12-26 16:40:00|5023|5022|5014|5013|5030|5029|5006|5005|470510
1703609100000|2023-12-26 16:45:00|5013|5012|5012|5011|5015|5015|4998|4998|347678
1703609400000|2023-12-26 16:50:00|5013|5012|5019|5018|5024|5023|5013|5012|168104
1703609700000|2023-12-26 16:55:00|5018|5017|5027|5026|5027|5026|5014|5013|196476
1703610000000|2023-12-26 17:00:00|5026|5025|5029|5028|5031|5030|5022|5021|186812
1703610300000|2023-12-26 17:05:00|5030|5029|5009|5008|5030|5029|5009|5008|241656
1703610600000|2023-12-26 17:10:00|5010|5009|5027|5026|5027|5026|5006|5005|164098
1703610900000|2023-12-26 17:15:00|5026|5025|5023|5022|5026|5025|5020|5019|203426
1703611200000|2023-12-26 17:20:00|5024|5023|5021|5020|5024|5023|5014|5013|214306
1703611500000|2023-12-26 17:25:00|5020|5019|5024|5023|5026|5025|5020|5019|242821
1703611800000|2023-12-26 17:30:00|5025|5024|5026|5025|5029|5028|5021|5020|159452
1703612100000|2023-12-26 17:35:00|5025|5023|5008|5007|5025|5023|5007|5006|213500
1703612400000|2023-12-26 17:40:00|5007|5006|5017|5016|5018|5017|5004|5003|175087
1703612700000|2023-12-26 17:45:00|5018|5017|5013|5012|5022|5021|5012|5011|226111
1703613000000|2023-12-26 17:50:00|5012|5011|5025|5024|5025|5024|5009|5008|170252
1703613300000|2023-12-26 17:55:00|5024|5023|5022|5021|5025|5024|5018|5017|126501
1703613600000|2023-12-26 18:00:00|5021|5020|5027|5026|5029|5028|5021|5020|137496
1703613900000|2023-12-26 18:05:00|5026|5025|5027|5026|5029|5028|5021|5020|123222
1703614200000|2023-12-26 18:10:00|5028|5027|5026|5025|5030|5029|5025|5024|102495
1703614500000|2023-12-26 18:15:00|5025|5024|5021|5020|5025|5024|5018|5017|95246
1703614800000|2023-12-26 18:20:00|5022|5021|5034|5033|5043|5042|5022|5021|398170
1703615100000|2023-12-26 18:25:00|5033|5032|5037|5036|5038|5037|5031|5030|170391
1703615400000|2023-12-26 18:30:00|5038|5037|5029|5028|5043|5042|5028|5027|250402
1703615700000|2023-12-26 18:35:00|5028|5027|5017|5016|5029|5028|5016|5015|199547
1703616000000|2023-12-26 18:40:00|5018|5017|5016|5016|5026|5025|5016|5016|152726
1703616300000|2023-12-26 18:45:00|5015|5015|5024|5023|5025|5024|5014|5013|199971
1703616600000|2023-12-26 18:50:00|5025|5024|5028|5027|5030|5029|5023|5022|183267
1703616900000|2023-12-26 18:55:00|5027|5026|5025|5024|5028|5027|5022|5021|82287
1703617200000|2023-12-26 19:00:00|5023|5022|5033|5032|5038|5037|5022|5021|225199
1703617500000|2023-12-26 19:05:00|5032|5031|5027|5026|5038|5037|5026|5025|125710
1703617800000|2023-12-26 19:10:00|5026|5025|5024|5023|5031|5030|5024|5023|115308
1703618100000|2023-12-26 19:15:00|5023|5022|5024|5023|5028|5027|5023|5022|82103
1703618400000|2023-12-26 19:20:00|5023|5022|5031|5030|5031|5030|5023|5022|97668
1703618700000|2023-12-26 19:25:00|5032|5031|5029|5028|5032|5032|5026|5025|123916
1703619000000|2023-12-26 19:30:00|5030|5029|5030|5029|5032|5031|5027|5026|104852
1703619300000|2023-12-26 19:35:00|5031|5030|5032|5031|5034|5033|5028|5027|94539
1703619600000|2023-12-26 19:40:00|5033|5032|5031|5030|5040|5039|5030|5029|211970
1703619900000|2023-12-26 19:45:00|5032|5031|5026|5025|5032|5031|5025|5024|82357
1703620200000|2023-12-26 19:50:00|5025|5024|5030|5029|5030|5029|5025|5024|90133
1703620500000|2023-12-26 19:55:00|5029|5028|5033|5032|5033|5032|5026|5025|93234
1703620800000|2023-12-26 20:00:00|5034|5033|5040|5039|5040|5040|5030|5029|211114
1703621100000|2023-12-26 20:05:00|5039|5038|5039|5038|5041|5040|5038|5037|197188
1703621400000|2023-12-26 20:10:00|5040|5039|5038|5037|5040|5039|5037|5036|81887
1703621700000|2023-12-26 20:15:00|5037|5036|5037|5036|5041|5040|5036|5035|137476
1703622000000|2023-12-26 20:20:00|5038|5037|5040|5039|5042|5041|5038|5037|170807
1703622300000|2023-12-26 20:25:00|5039|5038|5039|5038|5041|5040|5038|5037|263880
1703622600000|2023-12-26 20:30:00|5040|5039|5040|5039|5042|5042|5039|5038|385534
1703622900000|2023-12-26 20:35:00|5041|5040|5040|5039|5042|5042|5039|5038|200611
1703623200000|2023-12-26 20:40:00|5041|5040|5044|5043|5047|5046|5040|5039|275199
1703623500000|2023-12-26 20:45:00|5043|5042|5048|5047|5050|5049|5043|5042|316250
1703623800000|2023-12-26 20:50:00|5047|5046|5045|5044|5047|5046|5040|5039|493651
1703624100000|2023-12-26 20:55:00|5044|5045|5051|5050|5052|5051|5043|5042|1073686
1703624400000|2023-12-26 21:00:00|5052|5049|5058|5057|5060|5058|5052|5049|4349291
1703624700000|2023-12-26 21:05:00|5059|5058|5057|5055|5060|5059|5057|5055|8948
1703625000000|2023-12-26 21:10:00|5058|5057|5058|5057|5058|5057|5057|5057|1123
1703625300000|2023-12-26 21:15:00|5057|5055|5057|5055|5058|5055|5054|5052|4607
1703625600000|2023-12-26 21:20:00|5056|5056|5058|5057|5058|5057|5056|5055|1484
1703625900000|2023-12-26 21:25:00|5059|5056|5059|5058|5059|5058|5059|5056|2895
1703626200000|2023-12-26 21:30:00|5058|5057|5057|5056|5058|5057|5057|5056|1148
1703626500000|2023-12-26 21:35:00|5058|5055|5058|5057|5058|5057|5058|5055|1066
1703626800000|2023-12-26 21:40:00|5059|5058|5060|5058|5060|5058|5059|5058|4994
1703627100000|2023-12-26 21:45:00|5059|5057|5061|5058|5061|5060|5059|5057|3181
1703627400000|2023-12-26 21:50:00|5063|5060|5066|5064|5068|5067|5063|5058|8495
1703627700000|2023-12-26 21:55:00|5067|5065|5068|5067|5068|5067|5067|5064|1285
1703628000000|2023-12-26 22:00:00|5069|5068|5071|5070|5074|5072|5069|5068|3133
1703628300000|2023-12-26 22:05:00|5070|5069|5070|5069|5071|5070|5070|5069|2127
1703628600000|2023-12-26 22:10:00|5071|5070|5072|5070|5072|5070|5070|5070|6706
1703628900000|2023-12-26 22:15:00|5071|5071|5073|5071|5073|5071|5071|5070|2386
1703629200000|2023-12-26 22:20:00|5072|5072|5072|5071|5072|5072|5072|5071|2170
1703629500000|2023-12-26 22:25:00|5073|5072|5075|5074|5075|5074|5073|5072|4611
1703629800000|2023-12-26 22:30:00|5076|5076|5079|5078|5080|5079|5075|5075|4131
1703630100000|2023-12-26 22:35:00|5078|5076|5088|5080|5088|5085|5078|5076|8625
1703630400000|2023-12-26 22:40:00|5084|5082|5083|5080|5085|5083|5081|5078|3268
1703630700000|2023-12-26 22:45:00|5085|5082|5085|5082|5087|5085|5083|5082|8665
1703631000000|2023-12-26 22:50:00|5086|5084|5086|5085|5086|5085|5086|5082|1491
1703631300000|2023-12-26 22:55:00|5088|5086|5088|5086|5088|5086|5088|5086|2269
1703631600000|2023-12-26 23:00:00|5087|5085|5087|5085|5088|5085|5086|5085|2426
1703631900000|2023-12-26 23:05:00|||||||||120
1703632200000|2023-12-26 23:10:00|5086|5086|5086|5083|5086|5086|5085|5081|4288
1703632500000|2023-12-26 23:15:00|5083|5081|5083|5080|5086|5083|5082|5080|2505
1703632800000|2023-12-26 23:20:00|5082|5081|5083|5082|5083|5082|5082|5081|665
1703633100000|2023-12-26 23:25:00|5086|5083|5087|5085|5087|5085|5086|5083|1343
1703633400000|2023-12-26 23:30:00|5088|5086|5088|5086|5089|5088|5088|5086|2925
1703633700000|2023-12-26 23:35:00|5089|5088|5094|5090|5094|5090|5089|5086|4228
1703634000000|2023-12-26 23:40:00|5095|5093|5092|5090|5095|5094|5092|5090|3992
1703634300000|2023-12-26 23:45:00|5091|5091|5092|5091|5092|5091|5091|5091|1490
1703634600000|2023-12-26 23:50:00|5091|5090|5092|5090|5092|5090|5091|5090|1790
1703634900000|2023-12-26 23:55:00|5095|5092|5092|5090|5095|5092|5092|5090|1387
1703635200000|2023-12-27 00:00:00|5095|5091|5092|5088|5095|5091|5091|5088|4160
1703635500000|2023-12-27 00:05:00|5091|5087|5089|5087|5091|5087|5089|5087|1204
1703635800000|2023-12-27 00:10:00|5088|5086|5090|5084|5090|5086|5085|5083|2594
1703636100000|2023-12-27 00:15:00|5086|5085|5090|5085|5090|5085|5086|5085|3054
1703636400000|2023-12-27 00:20:00|5087|5087|5089|5086|5090|5088|5086|5085|843
1703636700000|2023-12-27 00:25:00|5090|5089|5093|5092|5095|5094|5090|5089|11320
1703637000000|2023-12-27 00:30:00|5094|5093|5091|5090|5094|5093|5091|5090|2159
1703637300000|2023-12-27 00:35:00|5092|5091|5091|5086|5092|5091|5091|5086|5067
1703637600000|2023-12-27 00:40:00|5090|5087|5091|5088|5091|5090|5090|5087|3267
1703637900000|2023-12-27 00:45:00|5092|5090|5091|5090|5092|5091|5091|5087|5965
1703638200000|2023-12-27 00:50:00|5092|5091|5094|5093|5094|5093|5091|5090|6552
1703638500000|2023-12-27 00:55:00|5093|5092|5094|5093|5094|5093|5091|5090|7997
1703667600000|2023-12-27 09:00:00|5100|5050|5089|5086|5100|5090|5061|5050|23363
1703667900000|2023-12-27 09:05:00|5086|5084|5085|5080|5086|5085|5080|5077|6189
1703668200000|2023-12-27 09:10:00|5082|5081|5084|5080|5088|5085|5082|5080|5155
1703668500000|2023-12-27 09:15:00|5087|5081|5081|5080|5087|5085|5079|5078|2770
1703668800000|2023-12-27 09:20:00|5083|5081|5085|5082|5086|5085|5083|5081|1858
1703669100000|2023-12-27 09:25:00|5086|5084|5084|5082|5086|5084|5083|5080|2075
1703669400000|2023-12-27 09:30:00|5085|5083|5087|5081|5088|5086|5085|5081|3070
1703669700000|2023-12-27 09:35:00|5088|5085|5088|5086|5088|5086|5087|5085|1514
1703670000000|2023-12-27 09:40:00|5087|5087|5089|5087|5090|5087|5087|5085|5428
1703670300000|2023-12-27 09:45:00|5087|5086|5085|5080|5089|5086|5082|5080|3308
1703670600000|2023-12-27 09:50:00|5082||5084||5084||5082||115
1703670900000|2023-12-27 09:55:00|5082|5079|5079|5076|5084|5079|5078|5074|3501
1703671200000|2023-12-27 10:00:00|5080|5077|5080|5079|5088|5079|5077|5076|2479
1703671500000|2023-12-27 10:05:00|5082|5077|5080|5077|5082|5077|5076|5073|8113
1703671800000|2023-12-27 10:10:00|5078|5078|5081|5079|5085|5080|5078|5076|2782
1703672100000|2023-12-27 10:15:00|5083|5078|5078|5076|5085|5081|5078|5076|2725
1703672400000|2023-12-27 10:20:00|5080|5077|5070|5063|5080|5077|5070|5063|2496
1703672700000|2023-12-27 10:25:00|5071|5066|5071|5066|5073|5071|5071|5066|1278
1703673000000|2023-12-27 10:30:00|5070|5067|5067|5063|5070|5067|5065|5062|2793
1703673300000|2023-12-27 10:35:00|5068|5062|5069|5066|5069|5066|5063|5061|3711
1703673600000|2023-12-27 10:40:00|5068|5064|5066|5064|5068|5064|5066|5064|2918
1703673900000|2023-12-27 10:45:00|5065|5063|5065|5060|5068|5063|5061|5060|3456
1703674200000|2023-12-27 10:50:00|5062|5061|5059|5058|5062|5061|5059|5058|3167
1703674500000|2023-12-27 10:55:00|5060|5055|5059|5055|5060|5056|5057|5055|5678
1703674800000|2023-12-27 11:00:00|5056|5056|5056|5055|5059|5056|5056|5055|1543
1703675100000|2023-12-27 11:05:00|5059|5056|5059|5057|5059|5057|5059|5055|729
1703675400000|2023-12-27 11:10:00|5060|5056|5068|5061|5069|5061|5059|5056|2929
1703675700000|2023-12-27 11:15:00|5067|5066|5068|5062|5068|5066|5065|5061|1050
1703676000000|2023-12-27 11:20:00|5066|5065|5067|5066|5068|5067|5066|5062|4373
1703676300000|2023-12-27 11:25:00|5068|5067|5068|5065|5069|5067|5067|5065|1838
1703676600000|2023-12-27 11:30:00|5067|5066|5067|5063|5067|5066|5066|5063|1230
1703676900000|2023-12-27 11:35:00|5065|5062|5068|5063|5069|5064|5064|5062|4070
1703677200000|2023-12-27 11:40:00|5066|5062|5066|5065|5068|5065|5065|5062|425
1703677500000|2023-12-27 11:45:00|5065|5064|5063|5062|5066|5064|5063|5062|1382
1703677800000|2023-12-27 11:50:00|5065|5061|5066|5062|5066|5063|5065|5061|1255
1703678100000|2023-12-27 11:55:00|5067|5063|5066|5064|5067|5065|5066|5063|3173
1703678400000|2023-12-27 12:00:00|5067|5066|5083|5082|5100|5088|5065|5066|41583
1703678700000|2023-12-27 12:05:00|5084|5083|5075|5073|5085|5083|5075|5073|16002
1703679000000|2023-12-27 12:10:00|5077|5075|5080|5075|5080|5075|5075|5072|1265
1703679300000|2023-12-27 12:15:00|5077|5076|5084|5080|5084|5080|5077|5075|2653
1703679600000|2023-12-27 12:20:00|5083|5079|5082|5078|5084|5081|5081|5077|2636
1703679900000|2023-12-27 12:25:00|5083|5080|5081|5080|5083|5080|5078|5077|1599
1703680200000|2023-12-27 12:30:00|5080|5079|5079|5077|5081|5079|5079|5077|3593
1703680500000|2023-12-27 12:35:00|5080|5080|5081|5078|5081|5080|5079|5076|3232
1703680800000|2023-12-27 12:40:00|5079|5077|5080|5078|5081|5078|5078|5076|3335
1703681100000|2023-12-27 12:45:00|5081|5080|5081|5080|5084|5083|5081|5078|9187
1703681400000|2023-12-27 12:50:00|5083|5081|5080|5078|5084|5082|5080|5077|8833
1703681700000|2023-12-27 12:55:00|5079|5077|5080|5077|5080|5079|5077|5075|4437
1703682000000|2023-12-27 13:00:00|5078|5078|5085|5080|5086|5084|5078|5075|12798
1703682300000|2023-12-27 13:05:00|5084|5083|5089|5083|5089|5086|5084|5083|5530
1703682600000|2023-12-27 13:10:00|5088|5086|5090|5086|5090|5089|5088|5085|4353
1703682900000|2023-12-27 13:15:00|5093|5088|5088|5084|5094|5093|5086|5084|8499
1703683200000|2023-12-27 13:20:00|5090|5085|5090|5084|5091|5088|5085|5084|6453
1703683500000|2023-12-27 13:25:00|5089|5085|5089|5087|5090|5089|5088|5085|4869
1703683800000|2023-12-27 13:30:00|5090|5089|5089|5085|5091|5090|5088|5085|9569
1703684100000|2023-12-27 13:35:00|5090|5086|5085|5081|5090|5086|5081|5080|13267
1703684400000|2023-12-27 13:40:00|5084|5082|5088|5085|5088|5086|5083|5080|5381
1703684700000|2023-12-27 13:45:00|5087|5086|5089|5087|5090|5087|5087|5085|5509
1703685000000|2023-12-27 13:50:00|5088|5085|5075|5072|5089|5088|5075|5072|26899
1703685300000|2023-12-27 13:55:00|5074|5073|5083|5076|5083|5079|5074|5072|5201
1703685600000|2023-12-27 14:00:00|5082|5078|5083|5080|5083|5082|5078|5076|10354
1703685900000|2023-12-27 14:05:00|5082|5079|5082|5080|5082|5081|5081|5077|3386
1703686200000|2023-12-27 14:10:00|5081|5081|5085|5083|5087|5085|5081|5080|11714
1703686500000|2023-12-27 14:15:00|5087|5084|5083|5082|5087|5085|5083|5082|17410
1703686800000|2023-12-27 14:20:00|5082|5081|5079|5078|5082|5081|5079|5078|13302
1703687100000|2023-12-27 14:25:00|5081|5077|5063|5060|5082|5081|5059|5059|71289
1703687400000|2023-12-27 14:30:00|5074|5062|5100|5099|5105|5104|5057|5056|1810933
1703687700000|2023-12-27 14:35:00|5102|5101|5103|5101|5128|5127|5091|5090|898004
1703688000000|2023-12-27 14:40:00|5102|5102|5093|5092|5104|5103|5084|5084|606195
1703688300000|2023-12-27 14:45:00|5092|5091|5112|5111|5112|5111|5084|5083|323979
1703688600000|2023-12-27 14:50:00|5113|5112|5105|5104|5124|5123|5103|5102|595584
1703688900000|2023-12-27 14:55:00|5104|5103|5097|5096|5104|5103|5081|5080|670614
1703689200000|2023-12-27 15:00:00|5098|5097|5083|5082|5100|5099|5075|5074|561867
1703689500000|2023-12-27 15:05:00|5082|5081|5083|5082|5092|5091|5067|5066|652067
1703689800000|2023-12-27 15:10:00|5082|5081|5039|5038|5082|5081|5034|5033|805826
1703690100000|2023-12-27 15:15:00|5040|5039|5064|5063|5070|5069|5039|5038|465440
1703690400000|2023-12-27 15:20:00|5065|5064|5050|5049|5069|5068|5047|5046|481774
1703690700000|2023-12-27 15:25:00|5051|5050|5047|5046|5053|5053|5044|5043|257807
1703691000000|2023-12-27 15:30:00|5046|5045|5027|5026|5046|5045|5027|5026|387456
1703691300000|2023-12-27 15:35:00|5028|5027|5044|5043|5047|5046|5020|5019|336538
1703691600000|2023-12-27 15:40:00|5045|5044|5044|5043|5050|5049|5043|5042|172557
1703691900000|2023-12-27 15:45:00|5043|5042|5043|5042|5043|5042|5031|5030|366678
1703692200000|2023-12-27 15:50:00|5042|5041|5042|5041|5046|5045|5034|5033|320652
1703692500000|2023-12-27 15:55:00|5041|5040|5041|5040|5050|5049|5038|5037|117567
1703692800000|2023-12-27 16:00:00|5042|5041|5048|5047|5048|5047|5037|5036|136112
1703693100000|2023-12-27 16:05:00|5049|5048|5044|5043|5050|5050|5041|5040|202035
1703693400000|2023-12-27 16:10:00|5043|5042|5043|5042|5048|5047|5039|5038|129348
1703693700000|2023-12-27 16:15:00|5042|5041|5046|5045|5048|5047|5041|5040|100841
1703694000000|2023-12-27 16:20:00|5045|5046|5046|5045|5050|5049|5045|5044|112056
1703694300000|2023-12-27 16:25:00|5047|5046|5056|5055|5058|5057|5047|5046|220930
1703694600000|2023-12-27 16:30:00|5055|5054|5067|5066|5067|5066|5054|5053|177643
1703694900000|2023-12-27 16:35:00|5068|5067|5065|5064|5068|5067|5063|5062|148777
1703695200000|2023-12-27 16:40:00|5064|5063|5069|5068|5070|5069|5063|5062|91362
1703695500000|2023-12-27 16:45:00|5068|5067|5069|5068|5071|5070|5067|5066|105658
1703695800000|2023-12-27 16:50:00|5070|5069|5062|5061|5070|5069|5062|5061|165225
1703696100000|2023-12-27 16:55:00|5061|5060|5059|5058|5062|5061|5056|5055|129147
1703696400000|2023-12-27 17:00:00|5060|5059|5067|5066|5069|5068|5059|5058|127093
1703696700000|2023-12-27 17:05:00|5068|5067|5069|5068|5069|5068|5064|5063|64165
1703697000000|2023-12-27 17:10:00|5070|5069|5069|5068|5076|5075|5069|5068|204950
1703697300000|2023-12-27 17:15:00|5068|5067|5068|5067|5068|5067|5064|5063|112300
1703697600000|2023-12-27 17:20:00|5069|5068|5066|5065|5070|5069|5061|5060|75737
1703697900000|2023-12-27 17:25:00|5067|5066|5065|5064|5069|5068|5062|5061|111414
1703698200000|2023-12-27 17:30:00|5066|5065|5064|5063|5067|5066|5062|5061|168283
1703698500000|2023-12-27 17:35:00|5063|5062|5057|5056|5063|5062|5056|5055|136820
1703698800000|2023-12-27 17:40:00|5058|5057|5054|5053|5061|5060|5050|5049|183864
1703699100000|2023-12-27 17:45:00|5053|5052|5051|5050|5054|5053|5048|5047|121108
1703699400000|2023-12-27 17:50:00|5052|5051|5053|5052|5054|5053|5050|5049|81298
1703699700000|2023-12-27 17:55:00|5054|5053|5057|5056|5060|5059|5053|5052|159327
1703700000000|2023-12-27 18:00:00|5058|5057|5064|5063|5068|5067|5057|5057|198813
1703700300000|2023-12-27 18:05:00|5065|5064|5067|5067|5073|5072|5064|5063|258198
1703700600000|2023-12-27 18:10:00|5068|5066|5068|5067|5074|5073|5067|5066|164271
1703700900000|2023-12-27 18:15:00|5069|5068|5067|5066|5070|5069|5064|5063|191673
1703701200000|2023-12-27 18:20:00|5066|5067|5059|5058|5066|5067|5059|5058|100606
1703701500000|2023-12-27 18:25:00|5060|5059|5063|5062|5063|5062|5056|5055|94579
1703701800000|2023-12-27 18:30:00|5064|5063|5066|5065|5066|5065|5063|5062|115350
1703702100000|2023-12-27 18:35:00|5067|5066|5068|5067|5069|5068|5066|5065|112110
1703702400000|2023-12-27 18:40:00|5069|5068|5066|5065|5071|5070|5066|5065|119556
1703702700000|2023-12-27 18:45:00|5065|5064|5069|5068|5069|5068|5062|5061|94278
1703703000000|2023-12-27 18:50:00|5070|5069|5072|5071|5076|5075|5069|5068|143906
1703703300000|2023-12-27 18:55:00|5073|5072|5072|5071|5079|5078|5071|5070|151700
1703703600000|2023-12-27 19:00:00|5071|5070|5054|5054|5071|5070|5053|5052|252250
1703703900000|2023-12-27 19:05:00|5053|5053|5054|5053|5056|5055|5050|5049|229396
1703704200000|2023-12-27 19:10:00|5053|5052|5046|5045|5055|5054|5045|5044|208525
1703704500000|2023-12-27 19:15:00|5047|5046|5054|5053|5054|5053|5044|5043|125546
1703704800000|2023-12-27 19:20:00|5055|5054|5059|5058|5060|5059|5055|5054|120316
1703705100000|2023-12-27 19:25:00|5060|5059|5065|5064|5066|5065|5056|5055|156448
1703705400000|2023-12-27 19:30:00|5064|5063|5065|5064|5066|5065|5062|5061|189882
1703705700000|2023-12-27 19:35:00|5066|5065|5061|5060|5066|5065|5060|5059|128482
1703706000000|2023-12-27 19:40:00|5060|5059|5059|5058|5062|5061|5055|5054|145618
1703706300000|2023-12-27 19:45:00|5060|5059|5056|5055|5062|5061|5055|5054|82295
1703706600000|2023-12-27 19:50:00|5055|5054|5054|5053|5056|5055|5051|5050|130746
1703706900000|2023-12-27 19:55:00|5055|5054|5054|5053|5057|5056|5053|5052|94136
1703707200000|2023-12-27 20:00:00|5055|5054|5060|5059|5060|5059|5055|5054|96142
1703707500000|2023-12-27 20:05:00|5061|5060|5061|5060|5062|5061|5056|5055|81443
1703707800000|2023-12-27 20:10:00|5060|5059|5060|5059|5064|5063|5059|5058|115024
1703708100000|2023-12-27 20:15:00|5059|5058|5060|5059|5063|5062|5058|5057|145053
1703708400000|2023-12-27 20:20:00|5059|5058|5058|5057|5061|5060|5058|5057|92707
1703708700000|2023-12-27 20:25:00|5057|5056|5060|5059|5060|5059|5055|5054|111960
1703709000000|2023-12-27 20:30:00|5059|5058|5062|5061|5063|5062|5058|5057|141400
1703709300000|2023-12-27 20:35:00|5063|5062|5067|5066|5067|5066|5061|5060|161563
1703709600000|2023-12-27 20:40:00|5068|5067|5069|5068|5069|5068|5066|5065|186086
1703709900000|2023-12-27 20:45:00|5070|5069|5068|5067|5072|5071|5068|5067|384044
1703710200000|2023-12-27 20:50:00|5067|5066|5070|5069|5078|5077|5066|5065|677644
1703710500000|2023-12-27 20:55:00|5071|5070|5079|5078|5083|5082|5068|5067|1433239
1703710800000|2023-12-27 21:00:00|5080|5076|5087|5081|5089|5083|5071|5061|9161610
1703711100000|2023-12-27 21:05:00|5083|5080|5076|5074|5083|5080|5076|5070|11909
1703711400000|2023-12-27 21:10:00|5075|5071|5075|5071|5077|5075|5074|5071|3452
1703711700000|2023-12-27 21:15:00|5074|5073|5072|5070|5074|5073|5072|5070|3115
1703712000000|2023-12-27 21:20:00|5071|5069|5072|5070|5075|5071|5071|5069|3237
1703712300000|2023-12-27 21:25:00|5071||5071||5071||5071||110
1703712600000|2023-12-27 21:30:00||5068||5069||5069||5067|647
1703712900000|2023-12-27 21:35:00||5070||5069||5070||5069|166
1703713200000|2023-12-27 21:40:00|5070|5068|5072|5070|5072|5070|5070|5068|4501
1703713500000|2023-12-27 21:45:00|5075|5071|5075|5070|5075|5071|5074|5070|1585
1703713800000|2023-12-27 21:50:00|5074|5068|5075|5071|5075|5071|5073|5068|228
1703714100000|2023-12-27 21:55:00|5074|5069|5073|5069|5074|5069|5073|5069|1049
1703714400000|2023-12-27 22:00:00|||||||||26
1703714700000|2023-12-27 22:05:00|5075|5070|5075|5069|5075|5070|5075|5069|348
1703715000000|2023-12-27 22:10:00|5072||5072||5072||5072||284
1703715300000|2023-12-27 22:15:00||5071||5071||5071||5071|32
1703715600000|2023-12-27 22:20:00|||||||||1249
1703715900000|2023-12-27 22:25:00|5071|5070|5075|5072|5075|5072|5071|5070|5964
1703716200000|2023-12-27 22:30:00|||||||||16
1703716500000|2023-12-27 22:35:00|5076|5070|5076|5071|5076|5071|5076|5070|486
1703716800000|2023-12-27 22:40:00|||||||||403
1703717100000|2023-12-27 22:45:00|||||||||5
1703717400000|2023-12-27 22:50:00|||||||||5
1703717700000|2023-12-27 22:55:00|||||||||3
1703718000000|2023-12-27 23:00:00|5072||5076||5076||5072||519
1703718300000|2023-12-27 23:05:00|||||||||19
1703718600000|2023-12-27 23:10:00|5077|5075|5080|5075|5082|5075|5077|5075|2003
1703718900000|2023-12-27 23:15:00|5082|5079|5082|5079|5082|5079|5082|5079|101
1703719200000|2023-12-27 23:20:00|5081|5077|5081|5077|5081|5077|5081|5077|102
1703719500000|2023-12-27 23:25:00|5080|5080|5079|5077|5082|5080|5079|5077|1411
1703719800000|2023-12-27 23:30:00|||||||||505
1703720100000|2023-12-27 23:35:00|5075|5073|5079|5072|5079|5073|5074|5072|235
1703720400000|2023-12-27 23:40:00|5078|5071|5073|5071|5078|5073|5072|5071|1412
1703720700000|2023-12-27 23:45:00|5076|5073|5075|5073|5076|5073|5075|5071|765
1703721000000|2023-12-27 23:50:00|5076|5075|5075|5074|5076|5075|5075|5074|622
1703721300000|2023-12-27 23:55:00|5074|5072|5074|5073|5074|5073|5073|5072|462
1703721600000|2023-12-28 00:00:00|5073|5072|5075|5072|5075|5072|5073|5072|1010
1703721900000|2023-12-28 00:05:00|5076|5075|5076|5075|5076|5075|5076|5075|914
1703722200000|2023-12-28 00:10:00|5075|5072|5075|5072|5075|5072|5075|5072|173
1703722500000|2023-12-28 00:15:00|5076||5076||5076||5076||174
1703722800000|2023-12-28 00:20:00|||||||||54
1703723100000|2023-12-28 00:25:00|||||||||539
1703723400000|2023-12-28 00:30:00|5075|5073|5075|5072|5076|5075|5073|5072|1112
1703723700000|2023-12-28 00:35:00|5076||5076||5076||5076||1009
1703724000000|2023-12-28 00:40:00||5074||5072||5074||5072|121
1703724300000|2023-12-28 00:45:00|5075|5073|5074|5073|5075|5073|5074|5073|676
1703724600000|2023-12-28 00:50:00|5075|5072|5075|5072|5075|5072|5075|5072|1202
1703724900000|2023-12-28 00:55:00|5074||5074||5074||5074||1293
1703754000000|2023-12-28 09:00:00|5115|5069|5106|5103|5115|5103|5099|5069|4313
1703754300000|2023-12-28 09:05:00|5109|5104|5112|5108|5115|5108|5107|5103|2172
1703754600000|2023-12-28 09:10:00|5115|5106|5106|5102|5115|5107|5103|5100|2672
1703754900000|2023-12-28 09:15:00|5105|5100|5104|5100|5106|5100|5103|5100|2397
1703755200000|2023-12-28 09:20:00|5103|5099|5107|5104|5107|5104|5101|5099|1560
1703755500000|2023-12-28 09:25:00|5106|5100|5100|5092|5106|5100|5100|5092|2586
1703755800000|2023-12-28 09:30:00|5098|5093|5105|5094|5105|5094|5098|5092|316
1703756100000|2023-12-28 09:35:00|5104|5096|5105|5102|5105|5103|5100|5094|660
1703756400000|2023-12-28 09:40:00|5104|5098|5104|5094|5105|5098|5104|5094|1952
1703756700000|2023-12-28 09:45:00|5105|5100|5102|5090|5105|5102|5096|5090|4661
1703757000000|2023-12-28 09:50:00|5101|5093|5100|5090|5104|5093|5100|5090|131
1703757300000|2023-12-28 09:55:00|5102|5089|5101|5088|5102|5089|5090|5085|1895
1703757600000|2023-12-28 10:00:00|5100|5085|5094|5085|5102|5087|5093|5085|320
1703757900000|2023-12-28 10:05:00|5096|5092|5104|5092|5104|5092|5096|5092|123
1703758200000|2023-12-28 10:10:00|5101|5090|5097|5085|5104|5090|5094|5085|679
1703758500000|2023-12-28 10:15:00||5088||5088||5088||5088|14
1703758800000|2023-12-28 10:20:00|5096|5091|5096|5091|5096|5091|5096|5088|81
1703759100000|2023-12-28 10:25:00|5093|5088|5096|5088|5097|5088|5093|5088|588
1703759400000|2023-12-28 10:30:00|5097|5086|5097|5085|5097|5086|5094|5085|302
1703759700000|2023-12-28 10:35:00|5094|5088|5097|5088|5097|5090|5093|5088|281
1703760000000|2023-12-28 10:40:00|5096||5096||5097||5095||119
1703760300000|2023-12-28 10:45:00|5095|5085|5096|5090|5096|5090|5090|5085|1288
1703760600000|2023-12-28 10:50:00|5095|5091|5097|5093|5097|5093|5092|5090|545
1703760900000|2023-12-28 10:55:00||5094||5093||5094||5093|357
1703761200000|2023-12-28 11:00:00|5098|5095|5097|5096|5098|5096|5097|5094|182
1703761500000|2023-12-28 11:05:00||5094||5094||5094||5094|327
1703761800000|2023-12-28 11:10:00||5096||5096||5096||5096|99
1703762100000|2023-12-28 11:15:00|5100|5097|5102|5096|5103|5097|5099|5096|928
1703762400000|2023-12-28 11:20:00|5099|5097|5098|5094|5102|5097|5097|5094|977
1703762700000|2023-12-28 11:25:00|5097|5093|5094|5090|5098|5094|5094|5089|1918
1703763000000|2023-12-28 11:30:00|5093|5089|5091|5088|5094|5089|5091|5088|425
1703763300000|2023-12-28 11:35:00|5090|5085|5095|5086|5095|5089|5090|5085|1603
1703763600000|2023-12-28 11:40:00|5092||5090||5092||5090||52
1703763900000|2023-12-28 11:45:00|5094|5085|5092|5088|5094|5089|5092|5085|882
1703764200000|2023-12-28 11:50:00|5091|5090|5092|5087|5092|5090|5091|5086|296
1703764500000|2023-12-28 11:55:00|5091|5088|5092|5087|5092|5088|5089|5087|357
1703764800000|2023-12-28 12:00:00|5088|5089|5094|5088|5094|5093|5088|5088|2999
1703765100000|2023-12-28 12:05:00|5092||5090||5092||5090||474
1703765400000|2023-12-28 12:10:00|5089|5087|5094|5088|5094|5088|5089|5087|568
1703765700000|2023-12-28 12:15:00||5090||5090||5092||5090|379
1703766000000|2023-12-28 12:20:00|5093|5092|5095|5093|5095|5093|5093|5090|1123
1703766300000|2023-12-28 12:25:00|5094||5095||5095||5094||939
1703766600000|2023-12-28 12:30:00|5093|5090|5095|5090|5095|5090|5093|5090|586
1703766900000|2023-12-28 12:35:00||5092||5090||5092||5090|623
1703767200000|2023-12-28 12:40:00|5094|5091|5092|5091|5095|5091|5092|5091|327
1703767500000|2023-12-28 12:45:00|5094|5090|5095|5092|5095|5092|5094|5090|1011
1703767800000|2023-12-28 12:50:00|5093|5090|5095|5091|5095|5091|5092|5090|1049
1703768100000|2023-12-28 12:55:00|5094|5092|5098|5093|5098|5095|5093|5092|3755
1703768400000|2023-12-28 13:00:00|5095|5094|5095|5093|5098|5094|5095|5093|1870
1703768700000|2023-12-28 13:05:00|5094|5094|5094|5091|5094|5094|5092|5087|3079
1703769000000|2023-12-28 13:10:00|5092|5090|5093|5088|5093|5090|5090|5087|2519
1703769300000|2023-12-28 13:15:00|5090|5087|5092|5087|5093|5089|5090|5087|1132
1703769600000|2023-12-28 13:20:00|5093|5088|5099|5091|5099|5095|5093|5088|4980
1703769900000|2023-12-28 13:25:00|5097|5097|5097|5091|5099|5098|5096|5091|2250
1703770200000|2023-12-28 13:30:00|5095|5092|5096|5092|5097|5095|5095|5092|991
1703770500000|2023-12-28 13:35:00|5095|5093|5095|5092|5095|5093|5095|5092|1218
1703770800000|2023-12-28 13:40:00|5094||5095||5095||5094||632
1703771100000|2023-12-28 13:45:00|5093|5091|5092|5087|5093|5091|5088|5087|8649
1703771400000|2023-12-28 13:50:00|5091|5088|5089|5087|5091|5088|5089|5087|949
1703771700000|2023-12-28 13:55:00|5088|5088|5078|5076|5088|5088|5078|5076|9677
1703772000000|2023-12-28 14:00:00|5079|5077|5083|5077|5085|5080|5079|5076|6136
1703772300000|2023-12-28 14:05:00|5080|5078|5083|5079|5083|5079|5079|5077|1153
1703772600000|2023-12-28 14:10:00|5082|5077|5081|5079|5083|5080|5081|5077|1976
1703772900000|2023-12-28 14:15:00|5082|5080|5082|5079|5083|5082|5081|5079|2931
1703773200000|2023-12-28 14:20:00|5081|5080|5088|5082|5088|5083|5079|5077|5467
1703773500000|2023-12-28 14:25:00|5087|5078|5082|5076|5087|5080|5075|5073|24821
1703773800000|2023-12-28 14:30:00|5081|5078|5038|5037|5088|5087|5032|5031|1018815
1703774100000|2023-12-28 14:35:00|5037|5036|5036|5035|5048|5047|5026|5025|466223
1703774400000|2023-12-28 14:40:00|5037|5036|5043|5043|5050|5049|5036|5035|185484
1703774700000|2023-12-28 14:45:00|5044|5044|5043|5042|5051|5050|5037|5037|187888
1703775000000|2023-12-28 14:50:00|5044|5043|5033|5032|5045|5045|5032|5031|251035
1703775300000|2023-12-28 14:55:00|5032|5031|5046|5045|5052|5052|5032|5031|238932
1703775600000|2023-12-28 15:00:00|5047|5046|5035|5034|5049|5048|5034|5033|195560
1703775900000|2023-12-28 15:05:00|5034|5033|5038|5037|5047|5046|5027|5026|205994
1703776200000|2023-12-28 15:10:00|5039|5038|5032|5031|5041|5040|5028|5027|100239
1703776500000|2023-12-28 15:15:00|5033|5032|5023|5022|5036|5036|5023|5022|163332
1703776800000|2023-12-28 15:20:00|5024|5023|5029|5028|5030|5029|5022|5021|125512
1703777100000|2023-12-28 15:25:00|5030|5029|5023|5022|5030|5030|5017|5016|318882
1703777400000|2023-12-28 15:30:00|5024|5023|5049|5048|5051|5050|5024|5023|320373
1703777700000|2023-12-28 15:35:00|5050|5049|5059|5058|5066|5065|5050|5049|246123
1703778000000|2023-12-28 15:40:00|5060|5059|5061|5060|5065|5064|5057|5056|134551
1703778300000|2023-12-28 15:45:00|5060|5059|5061|5060|5063|5062|5052|5051|121141
1703778600000|2023-12-28 15:50:00|5062|5061|5064|5063|5064|5063|5055|5054|79214
1703778900000|2023-12-28 15:55:00|5063|5062|5062|5061|5063|5062|5055|5054|101427
1703779200000|2023-12-28 16:00:00|5061|5060|5056|5055|5063|5062|5053|5052|122800
1703779500000|2023-12-28 16:05:00|5055|5054|5058|5057|5060|5059|5054|5053|124532
1703779800000|2023-12-28 16:10:00|5059|5058|5063|5062|5064|5063|5059|5058|76177
1703780100000|2023-12-28 16:15:00|5064|5063|5060|5059|5066|5065|5058|5057|72058
1703780400000|2023-12-28 16:20:00|5059|5058|5066|5065|5069|5068|5058|5057|94180
1703780700000|2023-12-28 16:25:00|5065|5064|5056|5055|5065|5064|5056|5055|66182
1703781000000|2023-12-28 16:30:00|5055|5054|5053|5052|5058|5057|5052|5051|76587
1703781300000|2023-12-28 16:35:00|5052|5051|5048|5047|5053|5052|5048|5047|78397
1703781600000|2023-12-28 16:40:00|5047|5046|5050|5049|5051|5050|5045|5044|60237
1703781900000|2023-12-28 16:45:00|5049|5048|5049|5048|5051|5050|5046|5045|63641
1703782200000|2023-12-28 16:50:00|5050|5049|5045|5044|5051|5050|5043|5042|104870
1703782500000|2023-12-28 16:55:00|5046|5045|5045|5044|5046|5045|5042|5041|68585
1703782800000|2023-12-28 17:00:00|5046|5045|5050|5049|5052|5051|5044|5043|132498
1703783100000|2023-12-28 17:05:00|5051|5050|5049|5048|5051|5050|5048|5047|48188
1703783400000|2023-12-28 17:10:00|5050|5049|5052|5051|5053|5052|5049|5048|37396
1703783700000|2023-12-28 17:15:00|5053|5052|5045|5044|5055|5054|5044|5043|153197
1703784000000|2023-12-28 17:20:00|5046|5045|5042|5041|5046|5045|5039|5038|138588
1703784300000|2023-12-28 17:25:00|5043|5042|5050|5049|5050|5049|5043|5042|37173
1703784600000|2023-12-28 17:30:00|5049|5048|5058|5057|5059|5058|5049|5048|103767
1703784900000|2023-12-28 17:35:00|5057|5056|5052|5051|5057|5056|5052|5051|51146
1703785200000|2023-12-28 17:40:00|5053|5052|5050|5049|5054|5053|5048|5047|80989
1703785500000|2023-12-28 17:45:00|5051|5050|5045|5044|5051|5050|5045|5044|87525
1703785800000|2023-12-28 17:50:00|5046|5045|5050|5049|5050|5049|5044|5043|58757
1703786100000|2023-12-28 17:55:00|5051|5050|5050|5049|5051|5050|5048|5047|46889
1703786400000|2023-12-28 18:00:00|5049|5048|5043|5042|5050|5049|5037|5037|189557
1703786700000|2023-12-28 18:05:00|5042|5041|5044|5043|5045|5044|5035|5034|111589
1703787000000|2023-12-28 18:10:00|5045|5044|5044|5043|5047|5046|5037|5036|79934
1703787300000|2023-12-28 18:15:00|5045|5044|5047|5046|5047|5046|5041|5040|34213
1703787600000|2023-12-28 18:20:00|5048|5047|5051|5050|5051|5050|5046|5045|66652
1703787900000|2023-12-28 18:25:00|5052|5051|5050|5049|5052|5051|5048|5047|81754
1703788200000|2023-12-28 18:30:00|5049|5048|5052|5051|5053|5052|5048|5047|45789
1703788500000|2023-12-28 18:35:00|5051|5050|5054|5053|5057|5056|5050|5049|98645
1703788800000|2023-12-28 18:40:00|5053|5052|5043|5042|5053|5052|5042|5041|83947
1703789100000|2023-12-28 18:45:00|5044|5043|5040|5039|5044|5043|5040|5039|59401
1703789400000|2023-12-28 18:50:00|5041|5040|5044|5043|5046|5045|5040|5039|61420
1703789700000|2023-12-28 18:55:00|5043|5042|5042|5041|5044|5043|5041|5040|92995
1703790000000|2023-12-28 19:00:00|5041|5040|5045|5044|5045|5044|5041|5040|56318
1703790300000|2023-12-28 19:05:00|5044|5043|5043|5042|5045|5044|5041|5040|94192
1703790600000|2023-12-28 19:10:00|5042|5041|5039|5038|5044|5043|5036|5035|133532
1703790900000|2023-12-28 19:15:00|5038|5037|5035|5034|5039|5038|5035|5034|73434
1703791200000|2023-12-28 19:20:00|5036|5035|5037|5036|5037|5036|5034|5033|69079
1703791500000|2023-12-28 19:25:00|5036|5035|5043|5042|5044|5043|5036|5035|44840
1703791800000|2023-12-28 19:30:00|5042|5041|5042|5041|5042|5041|5038|5037|88449
1703792100000|2023-12-28 19:35:00|5043|5042|5046|5045|5048|5047|5041|5040|88952
1703792400000|2023-12-28 19:40:00|5045|5044|5049|5048|5050|5049|5044|5043|67643
1703792700000|2023-12-28 19:45:00|5050|5049|5047|5046|5050|5049|5045|5044|82625
1703793000000|2023-12-28 19:50:00|5046|5045|5044|5043|5048|5047|5042|5041|58410
1703793300000|2023-12-28 19:55:00|5043|5042|5044|5043|5045|5044|5042|5041|82989
1703793600000|2023-12-28 20:00:00|5043|5042|5037|5036|5043|5042|5036|5035|129744
1703793900000|2023-12-28 20:05:00|5036|5035|5041|5040|5042|5041|5036|5035|112067
1703794200000|2023-12-28 20:10:00|5042|5041|5036|5035|5043|5042|5036|5035|111356
1703794500000|2023-12-28 20:15:00|5035|5034|5041|5040|5042|5041|5034|5033|147180
1703794800000|2023-12-28 20:20:00|5042|5041|5045|5044|5045|5044|5041|5040|106878
1703795100000|2023-12-28 20:25:00|5044|5043|5043|5042|5046|5045|5041|5040|121559
1703795400000|2023-12-28 20:30:00|5044|5043|5048|5047|5049|5048|5043|5042|132286
1703795700000|2023-12-28 20:35:00|5049|5048|5053|5052|5054|5053|5049|5048|84014
1703796000000|2023-12-28 20:40:00|5054|5053|5054|5053|5056|5055|5054|5053|106792
1703796300000|2023-12-28 20:45:00|5053|5052|5052|5051|5054|5053|5049|5048|200265
1703796600000|2023-12-28 20:50:00|5051|5050|5048|5047|5053|5052|5048|5047|379513
1703796900000|2023-12-28 20:55:00|5047|5046|5042|5041|5048|5047|5039|5038|1140658
1703797200000|2023-12-28 21:00:00|5049|5044|5044|5041|5051|5046|5039|5031|11177
1703797500000|2023-12-28 21:05:00|5039|5038|5036|5033|5046|5042|5035|5031|7335
1703797800000|2023-12-28 21:10:00|5034|5032|5030|5028|5035|5033|5030|5028|8483
1703798100000|2023-12-28 21:15:00|5032|5029|5029|5028|5032|5030|5029|5028|3461
1703798400000|2023-12-28 21:20:00|5028|5027|5029|5027|5029|5027|5028|5027|349
1703798700000|2023-12-28 21:25:00|5027|5026|5027|5026|5027|5026|5027|5026|120
1703799000000|2023-12-28 21:30:00|5029|5028|5029|5028|5031|5028|5029|5028|792
1703799300000|2023-12-28 21:35:00||5026||5026||5026||5026|423
1703799600000|2023-12-28 21:40:00|5028|5027|5028|5026|5028|5027|5028|5026|402
1703799900000|2023-12-28 21:45:00|5027|5027|5027|5025|5028|5027|5027|5025|2573
1703800200000|2023-12-28 21:50:00|5028|5026|5027|5026|5028|5026|5027|5026|2404
1703800500000|2023-12-28 21:55:00||5025||5025||5025||5025|905
1703800800000|2023-12-28 22:00:00|5026|5026|5028|5026|5028|5026|5026|5026|1654
1703801100000|2023-12-28 22:05:00|||||||||72
1703801400000|2023-12-28 22:10:00|5029|5027|5032|5031|5032|5031|5029|5027|1911
1703801700000|2023-12-28 22:15:00|5033|5030|5033|5030|5033|5030|5032|5027|282
1703802000000|2023-12-28 22:20:00|||||||||137
1703802300000|2023-12-28 22:25:00|5035||5035||5036||5035||180
1703802600000|2023-12-28 22:30:00|||||||||43
1703802900000|2023-12-28 22:35:00|5034|5027|5033|5030|5034|5030|5030|5027|1178
1703803200000|2023-12-28 22:40:00|5034|5027|5034|5027|5034|5027|5034|5027|78
1703803500000|2023-12-28 22:45:00|5036|5030|5040|5039|5040|5039|5036|5030|6880
1703803800000|2023-12-28 22:50:00||5027||5027||5027||5027|791
1703804100000|2023-12-28 22:55:00|||||||||3
1703804400000|2023-12-28 23:00:00||5028||5030||5035||5028|1105
1703804700000|2023-12-28 23:05:00|5039|5031|5039|5031|5039|5031|5039|5031|265
1703805000000|2023-12-28 23:10:00||5030||5030||5030||5030|550
1703805300000|2023-12-28 23:15:00|||||||||2
1703805600000|2023-12-28 23:20:00|||||||||111
1703805900000|2023-12-28 23:25:00||5028||5028||5028||5028|102
1703806200000|2023-12-28 23:30:00|5035||5035||5035||5035||11
1703806500000|2023-12-28 23:35:00|5039||5039||5039||5039||248
1703806800000|2023-12-28 23:40:00|5038|5030|5034|5030|5038|5030|5033|5030|10
1703807100000|2023-12-28 23:45:00|5031|5032|5038|5032|5038|5032|5031|5032|773
1703807400000|2023-12-28 23:50:00|5035|5030|5038|5030|5038|5030|5035|5030|1502
1703807700000|2023-12-28 23:55:00|5032|5028|5030|5029|5032|5029|5030|5028|937
1703808000000|2023-12-29 00:00:00|5032|5028|5032|5027|5032|5028|5028|5027|739
1703808300000|2023-12-29 00:05:00||5026||5027||5027||5026|804
1703808600000|2023-12-29 00:10:00||5026||5026||5026||5026|557
1703808900000|2023-12-29 00:15:00|5031|5027|5029|5026|5032|5027|5029|5026|497
1703809200000|2023-12-29 00:20:00|5028|5027|5029|5027|5029|5027|5028|5027|2364
1703809500000|2023-12-29 00:25:00|5032|5029|5032|5029|5032|5029|5032|5029|3753
1703809800000|2023-12-29 00:30:00|5038|5034|5034|5027|5038|5034|5034|5027|1578
1703810100000|2023-12-29 00:35:00|5031|5028|5031|5030|5031|5030|5030|5028|2466
1703810400000|2023-12-29 00:40:00|5033|5031|5032|5031|5033|5031|5032|5031|648
1703810700000|2023-12-29 00:45:00|||||||||310
1703811000000|2023-12-29 00:50:00|5033|5030|5039|5035|5039|5035|5031|5030|6038
1703811300000|2023-12-29 00:55:00||5036||5036||5036||5036|263
1703840400000|2023-12-29 09:00:00|5054|5024|5056|5046|5057|5046|5044|5024|1462
1703840700000|2023-12-29 09:05:00|5057|5047|5053|5043|5060|5053|5053|5043|976
1703841000000|2023-12-29 09:10:00|5052|5045|5053|5050|5054|5052|5052|5043|1314
1703841300000|2023-12-29 09:15:00|5052|5048|5051|5043|5056|5048|5049|5043|658
1703841600000|2023-12-29 09:20:00|5050|5042|5046|5040|5051|5042|5041|5034|1875
1703841900000|2023-12-29 09:25:00|5047|5036|5043|5041|5050|5043|5043|5036|466
1703842200000|2023-12-29 09:30:00|5046|5042|5046|5041|5050|5043|5045|5041|459
1703842500000|2023-12-29 09:35:00|5045||5045||5046||5045||9
1703842800000|2023-12-29 09:40:00|5046|5042|5046|5043|5046|5043|5046|5041|402
1703843100000|2023-12-29 09:45:00|5045|5042|5046|5042|5046|5042|5044|5042|594
1703843400000|2023-12-29 09:50:00|5044|5043|5044|5041|5044|5043|5042|5041|1784
1703843700000|2023-12-29 09:55:00|5042|5042|5044|5041|5045|5042|5042|5041|1837
1703844000000|2023-12-29 10:00:00|5045|5042|5045|5042|5046|5043|5044|5042|350
1703844300000|2023-12-29 10:05:00|5046|5043|5045|5042|5046|5043|5045|5042|364
1703844600000|2023-12-29 10:10:00|5046||5046||5046||5045||20
1703844900000|2023-12-29 10:15:00|5045||5045||5046||5045||28
1703845200000|2023-12-29 10:20:00|5044||5046||5046||5043||66
1703845500000|2023-12-29 10:25:00|5044|5043|5045|5042|5046|5043|5044|5042|179
1703845800000|2023-12-29 10:30:00|5044|5041|5045|5042|5045|5042|5044|5041|260
1703846100000|2023-12-29 10:35:00||5041||5042||5042||5041|407
1703846400000|2023-12-29 10:40:00||5044||5043||5044||5041|284
1703846700000|2023-12-29 10:45:00||5042||5041||5043||5041|420
1703847000000|2023-12-29 10:50:00|5046|5042|5046|5041|5046|5043|5045|5041|161
1703847300000|2023-12-29 10:55:00|||||||||83
1703847600000|2023-12-29 11:00:00|5045||5046||5046||5045||0
1703847900000|2023-12-29 11:05:00|5045||5045||5046||5045||5
1703848200000|2023-12-29 11:10:00||5043||5043||5043||5043|1073
1703848500000|2023-12-29 11:15:00|5044||5044||5045||5044||35
1703848800000|2023-12-29 11:20:00|5045||5044||5045||5044||114
1703849100000|2023-12-29 11:25:00|5042|5041|5043|5041|5045|5041|5042|5040|1129
1703849400000|2023-12-29 11:30:00|5041|5040|5044|5037|5045|5040|5041|5037|816
1703849700000|2023-12-29 11:35:00|5040|5036|5044|5036|5045|5036|5040|5036|3035
1703850000000|2023-12-29 11:40:00|5045||5040||5045||5040||907
1703850300000|2023-12-29 11:45:00|5043|5037|5040|5036|5045|5042|5040|5036|1057
1703850600000|2023-12-29 11:50:00||5037||5037||5037||5037|55
1703850900000|2023-12-29 11:55:00|5039|5036|5040|5036|5040|5036|5039|5036|1031
1703851200000|2023-12-29 12:00:00|5039|5037|5039|5036|5039|5037|5039|5036|913
1703851500000|2023-12-29 12:05:00||5037||5036||5037||5036|3658
1703851800000|2023-12-29 12:10:00|5038|5034|5039|5036|5039|5036|5037|5033|2580
1703852100000|2023-12-29 12:15:00|5036|5034|5038|5033|5038|5034|5036|5033|1232
1703852400000|2023-12-29 12:20:00|5036|5032|5036|5028|5038|5032|5030|5028|5349
1703852700000|2023-12-29 12:25:00|5035|5035|5034|5028|5035|5035|5033|5028|803
1703853000000|2023-12-29 12:30:00|5033|5029|5034|5030|5034|5031|5033|5029|813
1703853300000|2023-12-29 12:35:00|5033|5031|5029|5025|5034|5031|5029|5025|4171
1703853600000|2023-12-29 12:40:00|5027|5026|5029|5026|5029|5026|5027|5026|667
1703853900000|2023-12-29 12:45:00|5032|5028|5030|5026|5033|5030|5030|5026|1759
1703854200000|2023-12-29 12:50:00|5029|5028|5029|5026|5029|5028|5028|5026|1382
1703854500000|2023-12-29 12:55:00|5030|5027|5030|5026|5030|5027|5030|5026|1044
1703854800000|2023-12-29 13:00:00|5032|5029|5033|5028|5033|5029|5032|5026|726
1703855100000|2023-12-29 13:05:00|5032||5033||5033||5032||659
1703855400000|2023-12-29 13:10:00|5032|5029|5033|5025|5033|5029|5031|5025|1487
1703855700000|2023-12-29 13:15:00|5032|5022|5026|5016|5032|5022|5022|5015|5897
1703856000000|2023-12-29 13:20:00|5027|5015|5022|5017|5027|5017|5016|5015|1349
1703856300000|2023-12-29 13:25:00|5025|5019|5025|5020|5025|5021|5021|5018|701
1703856600000|2023-12-29 13:30:00|5027|5022|5027|5022|5027|5023|5024|5020|1485
1703856900000|2023-12-29 13:35:00|5026|5024|5025|5023|5027|5025|5025|5023|1488
1703857200000|2023-12-29 13:40:00|5024|5022|5023|5020|5025|5023|5022|5020|4794
1703857500000|2023-12-29 13:45:00|5021||5022||5023||5021||1396
1703857800000|2023-12-29 13:50:00|5023|5021|5023|5020|5023|5022|5023|5020|2809
1703858100000|2023-12-29 13:55:00|5022||5023||5023||5022||252
1703858400000|2023-12-29 14:00:00|5024|5022|5024|5022|5024|5022|5024|5022|722
1703858700000|2023-12-29 14:05:00|||||||||378
1703859000000|2023-12-29 14:10:00|5025|5023|5025|5020|5025|5023|5025|5020|1257
1703859300000|2023-12-29 14:15:00|5024|5021|5024|5023|5025|5023|5023|5020|897
1703859600000|2023-12-29 14:20:00|5023|5020|5025|5021|5025|5023|5023|5020|1154
1703859900000|2023-12-29 14:25:00|5024|5020|5030|5029|5030|5029|5021|5020|8267
1703860200000|2023-12-29 14:30:00|5033|5028|5044|5043|5057|5056|5027|5026|419354
1703860500000|2023-12-29 14:35:00|5043|5042|5036|5036|5053|5052|5036|5035|390918
1703860800000|2023-12-29 14:40:00|5037|5035|5045|5044|5045|5044|5030|5029|219058
1703861100000|2023-12-29 14:45:00|5044|5043|5041|5040|5047|5046|5031|5030|177091
1703861400000|2023-12-29 14:50:00|5040|5039|5036|5035|5043|5042|5036|5035|103721
1703861700000|2023-12-29 14:55:00|5035|5034|5038|5037|5046|5045|5033|5032|154793
1703862000000|2023-12-29 15:00:00|5037|5036|5036|5035|5042|5041|5034|5033|64207
1703862300000|2023-12-29 15:05:00|5035|5034|5038|5037|5050|5049|5035|5034|92207
1703862600000|2023-12-29 15:10:00|5039|5038|5036|5035|5041|5040|5035|5034|111182
1703862900000|2023-12-29 15:15:00|5035|5034|5029|5028|5035|5034|5027|5026|105638
1703863200000|2023-12-29 15:20:00|5030|5029|5028|5027|5033|5032|5028|5027|48781
1703863500000|2023-12-29 15:25:00|5027|5026|5030|5029|5034|5033|5026|5025|46790
1703863800000|2023-12-29 15:30:00|5029|5028|5021|5020|5032|5031|5019|5018|224961
1703864100000|2023-12-29 15:35:00|5022|5021|5020|5019|5025|5024|5017|5016|84043
1703864400000|2023-12-29 15:40:00|5019|5018|5004|5003|5022|5021|4997|4996|399692
1703864700000|2023-12-29 15:45:00|5003|5002|4997|4996|5007|5006|4994|4993|214797
1703865000000|2023-12-29 15:50:00|4998|4997|4998|4997|5005|5004|4995|4994|170208
1703865300000|2023-12-29 15:55:00|4997|4996|5010|5009|5015|5014|4996|4995|189837
1703865600000|2023-12-29 16:00:00|5011|5010|5006|5005|5011|5010|5005|5004|165647
1703865900000|2023-12-29 16:05:00|5005|5004|5006|5005|5006|5005|4996|4995|225531
1703866200000|2023-12-29 16:10:00|5005|5004|4993|4992|5009|5008|4993|4992|158615
1703866500000|2023-12-29 16:15:00|4992|4991|4996|4995|4998|4997|4981|4980|268354
1703866800000|2023-12-29 16:20:00|4995|4994|4982|4981|4999|4998|4981|4980|331071
1703867100000|2023-12-29 16:25:00|4983|4982|4981|4980|4988|4987|4978|4977|218583
1703867400000|2023-12-29 16:30:00|4982|4981|4992|4991|4995|4994|4982|4981|187633
1703867700000|2023-12-29 16:35:00|4993|4992|4994|4993|4995|4994|4989|4988|109131
1703868000000|2023-12-29 16:40:00|4993|4992|5005|5004|5006|5005|4993|4992|95316
1703868300000|2023-12-29 16:45:00|5006|5005|5019|5018|5019|5018|5006|5005|120176
1703868600000|2023-12-29 16:50:00|5020|5019|5017|5016|5020|5019|5011|5010|104055
1703868900000|2023-12-29 16:55:00|5018|5017|5023|5022|5026|5025|5016|5015|141119
1703869200000|2023-12-29 17:00:00|5024|5023|5023|5022|5028|5027|5022|5021|132433
1703869500000|2023-12-29 17:05:00|5022|5021|5017|5016|5022|5021|5014|5013|125199
1703869800000|2023-12-29 17:10:00|5018|5017|5013|5012|5021|5020|5013|5012|108972
1703870100000|2023-12-29 17:15:00|5014|5013|5019|5018|5021|5020|5014|5013|96184
1703870400000|2023-12-29 17:20:00|5018|5017|5021|5020|5025|5024|5016|5015|214703
1703870700000|2023-12-29 17:25:00|5020|5019|5019|5018|5021|5020|5014|5013|78920
1703871000000|2023-12-29 17:30:00|5020|5019|5025|5024|5029|5028|5020|5019|167555
1703871300000|2023-12-29 17:35:00|5026|5025|5025|5024|5027|5026|5022|5021|84628
1703871600000|2023-12-29 17:40:00|5024|5023|5029|5028|5030|5029|5023|5022|92265
1703871900000|2023-12-29 17:45:00|5030|5029|5032|5031|5035|5034|5030|5029|142671
1703872200000|2023-12-29 17:50:00|5031|5030|5038|5037|5041|5040|5031|5030|175067
1703872500000|2023-12-29 17:55:00|5039|5038|5042|5041|5045|5044|5039|5038|165131
1703872800000|2023-12-29 18:00:00|5041|5040|5046|5045|5047|5046|5038|5037|160254
1703873100000|2023-12-29 18:05:00|5047|5046|5041|5040|5049|5048|5041|5040|125421
1703873400000|2023-12-29 18:10:00|5042|5041|5037|5036|5043|5042|5036|5035|183461
1703873700000|2023-12-29 18:15:00|5038|5037|5043|5043|5045|5044|5033|5032|132440
1703874000000|2023-12-29 18:20:00|5044|5042|5034|5033|5044|5042|5034|5033|102170
1703874300000|2023-12-29 18:25:00|5033|5032|5035|5034|5036|5035|5031|5030|94461
1703874600000|2023-12-29 18:30:00|5036|5035|5028|5027|5037|5036|5027|5026|116599
1703874900000|2023-12-29 18:35:00|5029|5028|5040|5039|5040|5039|5029|5028|103139
1703875200000|2023-12-29 18:40:00|5039|5038|5043|5042|5045|5044|5038|5037|100378
1703875500000|2023-12-29 18:45:00|5044|5043|5053|5052|5054|5053|5042|5041|322419
1703875800000|2023-12-29 18:50:00|5052|5051|5043|5042|5054|5053|5042|5041|207033
1703876100000|2023-12-29 18:55:00|5042|5041|5040|5039|5046|5045|5039|5038|106897
1703876400000|2023-12-29 19:00:00|5041|5040|5044|5043|5045|5044|5039|5038|79562
1703876700000|2023-12-29 19:05:00|5045|5044|5044|5043|5046|5045|5043|5042|92573
1703877000000|2023-12-29 19:10:00|5045|5044|5040|5039|5046|5045|5039|5038|82690
1703877300000|2023-12-29 19:15:00|5039|5038|5044|5043|5045|5044|5039|5038|69008
1703877600000|2023-12-29 19:20:00|5043|5042|5044|5043|5045|5044|5042|5041|85471
1703877900000|2023-12-29 19:25:00|5045|5044|5037|5036|5046|5045|5035|5034|76867
1703878200000|2023-12-29 19:30:00|5038|5037|5042|5041|5043|5042|5038|5037|59610
1703878500000|2023-12-29 19:35:00|5043|5042|5037|5036|5043|5042|5037|5036|66801
1703878800000|2023-12-29 19:40:00|5036|5035|5037|5036|5039|5038|5034|5033|109725
1703879100000|2023-12-29 19:45:00|5038|5037|5041|5040|5041|5040|5036|5035|66632
1703879400000|2023-12-29 19:50:00|5040|5039|5043|5042|5044|5043|5039|5038|85099
1703879700000|2023-12-29 19:55:00|5044|5043|5044|5043|5045|5044|5042|5041|87898
1703880000000|2023-12-29 20:00:00|5043|5042|5037|5037|5044|5043|5037|5036|81536
1703880300000|2023-12-29 20:05:00|5038|5036|5045|5044|5046|5045|5036|5035|90720
1703880600000|2023-12-29 20:10:00|5046|5045|5041|5040|5046|5046|5037|5036|189065
1703880900000|2023-12-29 20:15:00|5040|5039|5037|5036|5043|5042|5036|5035|135342
1703881200000|2023-12-29 20:20:00|5036|5035|5034|5033|5037|5036|5033|5032|113238
1703881500000|2023-12-29 20:25:00|5035|5034|5036|5035|5037|5036|5034|5033|134668
1703881800000|2023-12-29 20:30:00|5035|5034|5033|5032|5035|5034|5031|5030|148615
1703882100000|2023-12-29 20:35:00|5032|5031|5031|5030|5033|5032|5030|5029|129399
1703882400000|2023-12-29 20:40:00|5032|5031|5031|5030|5035|5034|5031|5030|208131
1703882700000|2023-12-29 20:45:00|5032|5031|5030|5029|5032|5031|5029|5028|195999
1703883000000|2023-12-29 20:50:00|5029|5028|5018|5017|5029|5028|5016|5015|695059
1703883300000|2023-12-29 20:55:00|5017|5016|5026|5025|5030|5029|5017|5016|1167041
1703883600000|2023-12-29 21:00:00|5035|5023|5024|5021|5036|5029|5024|5020|3615193
1703883900000|2023-12-29 21:05:00|5023|5022|5022|5021|5023|5022|5021|5018|4580
1703884200000|2023-12-29 21:10:00|5024|5022|5024|5022|5025|5022|5023|5022|194
1703884500000|2023-12-29 21:15:00|5022|5021|5020|5016|5022|5021|5020|5016|1368
1703884800000|2023-12-29 21:20:00|5018|5017|5019|5017|5019|5017|5018|5017|2336
1703885100000|2023-12-29 21:25:00|5018|5016|5020|5017|5020|5017|5016|5015|913
1703885400000|2023-12-29 21:30:00|5019|5015|5019|5014|5019|5016|5017|5014|6411
1703885700000|2023-12-29 21:35:00|5016|5011|5016|5014|5016|5014|5016|5011|755
1703886000000|2023-12-29 21:40:00|5017|5014|5016|5010|5017|5014|5015|5009|0
1703886300000|2023-12-29 21:45:00|5015|5012|5016|5013|5017|5014|5015|5012|0
1703886600000|2023-12-29 21:50:00|5017|5014|5020|5015|5020|5015|5016|5013|0
1703886900000|2023-12-29 21:55:00|5019|5014|5018|5015|5020|5015|5018|5014|0
1704186000000|2024-01-02 09:00:00|5025|5006|5018|5015|5025|5015|5018|5006|3756
1704186300000|2024-01-02 09:05:00|5017|5017|5018|5017|5018|5017|5017|5015|865
1704186600000|2024-01-02 09:10:00|5017|5016|5010|5003|5017|5016|5009|5001|1965
1704186900000|2024-01-02 09:15:00|5003|5004|5010|5003|5010|5007|5003|5000|1751
1704187200000|2024-01-02 09:20:00||5004||5004||5004||5003|154
1704187500000|2024-01-02 09:25:00|5015|5003|5015|5004|5015|5010|5012|5003|1368
1704187800000|2024-01-02 09:30:00||5007||5007||5008||5004|81
1704188100000|2024-01-02 09:35:00|5014|5005|5005|5000|5015|5005|5003|5000|1659
1704188400000|2024-01-02 09:40:00|5003|5002|5005|5002|5005|5002|5001|5002|342
1704188700000|2024-01-02 09:45:00|5001|5001|5005|5000|5005|5001|5001|5000|818
1704189000000|2024-01-02 09:50:00|5003|5004|5002|5000|5003|5004|5002|5000|287
1704189300000|2024-01-02 09:55:00|5001|4996|5003|4988|5003|4996|4996|4985|2108
1704189600000|2024-01-02 10:00:00||4989||4995||4995||4989|16
1704189900000|2024-01-02 10:05:00|5000|4996|5000|4995|5003|4996|5000|4995|373
1704190200000|2024-01-02 10:10:00||4996||4995||4996||4995|946
1704190500000|2024-01-02 10:15:00|5002|4994|5002|4994|5002|4996|4995|4992|866
1704190800000|2024-01-02 10:20:00|5000|4995|5000|4994|5000|4996|5000|4994|143
1704191100000|2024-01-02 10:25:00|4998|4993|5000|4995|5000|4997|4996|4993|1161
1704191400000|2024-01-02 10:30:00|4999|4996|4999|4996|5000|4997|4999|4995|475
1704191700000|2024-01-02 10:35:00||4997||4994||4997||4994|1404
1704192000000|2024-01-02 10:40:00|5001|4997|5004|4998|5011|5003|5001|4994|3326
1704192300000|2024-01-02 10:45:00|5001|4996|5002|4998|5004|4998|5001|4995|325
1704192600000|2024-01-02 10:50:00||4999||4998||5000||4997|124
1704192900000|2024-01-02 10:55:00|5001|5000|5002|4998|5002|5000|5000|4997|266
1704193200000|2024-01-02 11:00:00|4999|4994|4993|4992|5001|4997|4993|4992|1816
1704193500000|2024-01-02 11:05:00|4996|4991|4991|4985|5003|4992|4991|4985|1506
1704193800000|2024-01-02 11:10:00|4992|4986|4983|4981|4992|4990|4983|4981|2914
1704194100000|2024-01-02 11:15:00|4982|4980|4961|4952|4983|4980|4961|4952|7746
1704194400000|2024-01-02 11:20:00|4960|4955|4964|4953|4966|4960|4959|4950|6940
1704194700000|2024-01-02 11:25:00|4959|4951|4956|4950|4959|4956|4953|4950|2851
1704195000000|2024-01-02 11:30:00|4955|4947|4950|4945|4957|4947|4950|4945|657
1704195300000|2024-01-02 11:35:00|4949|4942|4931|4918|4949|4942|4916|4913|17431
1704195600000|2024-01-02 11:40:00|4929|4917|4945|4934|4945|4934|4925|4916|6510
1704195900000|2024-01-02 11:45:00|4948|4936|4948|4937|4952|4939|4946|4932|1574
1704196200000|2024-01-02 11:50:00|4947|4941|4944|4934|4948|4941|4938|4932|1196
1704196500000|2024-01-02 11:55:00|4940|4930|4940|4935|4944|4936|4936|4930|1291
1704196800000|2024-01-02 12:00:00|4943|4937|4957|4950|4959|4954|4942|4935|13431
1704197100000|2024-01-02 12:05:00|4955|4951|4952|4940|4955|4953|4942|4940|12436
1704197400000|2024-01-02 12:10:00|4950|4941|4950|4945|4952|4948|4942|4941|5115
1704197700000|2024-01-02 12:15:00|4949|4942|4941|4940|4950|4942|4941|4940|1819
1704198000000|2024-01-02 12:20:00|4942|4941|4945|4941|4945|4941|4941|4941|3427
1704198300000|2024-01-02 12:25:00|4947|4942|4947|4944|4948|4946|4945|4942|3495
1704198600000|2024-01-02 12:30:00|4946|4943|4946|4943|4946|4945|4946|4942|194
1704198900000|2024-01-02 12:35:00|4945|4944|4944|4942|4946|4944|4944|4942|1105
1704199200000|2024-01-02 12:40:00|4943|4941|4942|4937|4943|4941|4940|4937|15982
1704199500000|2024-01-02 12:45:00|4940|4936|4940|4937|4940|4937|4939|4932|767
1704199800000|2024-01-02 12:50:00|4939|4936|4930|4927|4940|4936|4930|4925|14746
1704200100000|2024-01-02 12:55:00|4933|4928|4921|4920|4933|4928|4920|4915|14851
1704200400000|2024-01-02 13:00:00|4919|4918|4912|4905|4940|4924|4911|4905|34027
1704200700000|2024-01-02 13:05:00|4914|4906|4919|4913|4919|4916|4906|4905|20579
1704201000000|2024-01-02 13:10:00|4921|4916|4910|4903|4921|4919|4908|4903|18086
1704201300000|2024-01-02 13:15:00|4905|4902|4905|4900|4912|4906|4901|4900|31657
1704201600000|2024-01-02 13:20:00|4903|4898|4893|4890|4903|4898|4887|4886|22581
1704201900000|2024-01-02 13:25:00|4892|4891|4903|4898|4903|4899|4892|4890|10779
1704202200000|2024-01-02 13:30:00|4897|4892|4921|4918|4921|4920|4897|4891|12329
1704202500000|2024-01-02 13:35:00|4919|4915|4905|4896|4921|4915|4899|4895|4949
1704202800000|2024-01-02 13:40:00|4900|4895|4914|4900|4915|4905|4899|4895|5512
1704203100000|2024-01-02 13:45:00|4905|4902|4910|4904|4914|4910|4905|4902|2911
1704203400000|2024-01-02 13:50:00|4906|4903|4909|4905|4910|4908|4905|4903|8525
1704203700000|2024-01-02 13:55:00|4910|4908|4919|4918|4919|4918|4910|4905|5523
1704204000000|2024-01-02 14:00:00|4920|4914|4925|4919|4930|4923|4920|4914|4765
1704204300000|2024-01-02 14:05:00|4924|4916|4923|4915|4925|4920|4915|4911|8112
1704204600000|2024-01-02 14:10:00|4922|4916|4925|4920|4929|4924|4922|4915|5978
1704204900000|2024-01-02 14:15:00|4928|4921|4928|4922|4932|4931|4927|4921|18465
1704205200000|2024-01-02 14:20:00|4925|4923|4940|4932|4940|4932|4924|4922|5883
1704205500000|2024-01-02 14:25:00|4931|4934|4927|4910|4940|4934|4915|4910|37882
1704205800000|2024-01-02 14:30:00|4922|4911|4905|4904|4938|4937|4904|4903|718614
1704206100000|2024-01-02 14:35:00|4904|4903|4898|4897|4926|4925|4896|4895|552644
1704206400000|2024-01-02 14:40:00|4899|4898|4888|4887|4899|4898|4880|4879|314630
1704206700000|2024-01-02 14:45:00|4889|4888|4860|4859|4890|4889|4858|4857|406533
1704207000000|2024-01-02 14:50:00|4859|4858|4847|4846|4872|4871|4845|4844|323917
1704207300000|2024-01-02 14:55:00|4848|4847|4873|4871|4875|4874|4843|4842|301418
1704207600000|2024-01-02 15:00:00|4872|4870|4873|4872|4880|4879|4867|4866|209179
1704207900000|2024-01-02 15:05:00|4872|4871|4857|4856|4872|4871|4851|4850|204028
1704208200000|2024-01-02 15:10:00|4856|4855|4849|4848|4867|4866|4849|4848|146211
1704208500000|2024-01-02 15:15:00|4848|4847|4850|4849|4853|4852|4843|4842|125239
1704208800000|2024-01-02 15:20:00|4851|4850|4846|4845|4856|4855|4844|4843|197344
1704209100000|2024-01-02 15:25:00|4847|4846|4831|4830|4847|4846|4827|4826|271239
1704209400000|2024-01-02 15:30:00|4830|4829|4816|4815|4830|4829|4815|4814|646134
1704209700000|2024-01-02 15:35:00|4815|4814|4798|4797|4818|4817|4793|4792|654877
1704210000000|2024-01-02 15:40:00|4797|4798|4803|4802|4805|4804|4795|4794|308921
1704210300000|2024-01-02 15:45:00|4802|4801|4802|4802|4813|4812|4797|4796|271250
1704210600000|2024-01-02 15:50:00|4801|4801|4799|4798|4806|4805|4796|4795|208931
1704210900000|2024-01-02 15:55:00|4800|4799|4812|4811|4812|4811|4790|4789|224059
1704211200000|2024-01-02 16:00:00|4813|4812|4812|4811|4822|4821|4810|4809|227143
1704211500000|2024-01-02 16:05:00|4811|4810|4804|4803|4818|4817|4804|4803|168347
1704211800000|2024-01-02 16:10:00|4805|4804|4818|4817|4821|4820|4805|4804|200387
1704212100000|2024-01-02 16:15:00|4819|4818|4819|4818|4821|4820|4812|4811|146169
1704212400000|2024-01-02 16:20:00|4820|4819|4824|4823|4835|4834|4819|4818|287583
1704212700000|2024-01-02 16:25:00|4825|4824|4819|4818|4828|4827|4816|4815|163009
1704213000000|2024-01-02 16:30:00|4820|4819|4832|4831|4833|4832|4820|4819|122699
1704213300000|2024-01-02 16:35:00|4831|4830|4828|4827|4834|4833|4826|4825|94431
1704213600000|2024-01-02 16:40:00|4827|4826|4842|4841|4845|4845|4825|4824|158962
1704213900000|2024-01-02 16:45:00|4841|4840|4839|4838|4844|4843|4839|4838|114132
1704214200000|2024-01-02 16:50:00|4838|4837|4829|4828|4839|4838|4828|4827|143113
1704214500000|2024-01-02 16:55:00|4828|4827|4841|4840|4842|4841|4828|4827|178003
1704214800000|2024-01-02 17:00:00|4842|4841|4840|4839|4845|4844|4839|4838|139821
1704215100000|2024-01-02 17:05:00|4841|4840|4836|4835|4845|4844|4836|4835|205283
1704215400000|2024-01-02 17:10:00|4837|4836|4837|4836|4838|4837|4834|4833|118876
1704215700000|2024-01-02 17:15:00|4836|4835|4820|4819|4837|4836|4819|4818|259595
1704216000000|2024-01-02 17:20:00|4821|4820|4814|4813|4821|4820|4812|4811|138429
1704216300000|2024-01-02 17:25:00|4815|4814|4813|4812|4823|4822|4812|4811|88309
1704216600000|2024-01-02 17:30:00|4812|4811|4818|4818|4824|4823|4810|4809|96805
1704216900000|2024-01-02 17:35:00|4819|4817|4818|4818|4822|4821|4815|4814|99871
1704217200000|2024-01-02 17:40:00|4819|4817|4818|4817|4821|4820|4814|4813|69393
1704217500000|2024-01-02 17:45:00|4817|4816|4811|4810|4817|4816|4807|4806|136922
1704217800000|2024-01-02 17:50:00|4812|4811|4807|4806|4813|4812|4807|4806|64625
1704218100000|2024-01-02 17:55:00|4806|4805|4804|4803|4808|4807|4801|4800|130854
1704218400000|2024-01-02 18:00:00|4803|4802|4805|4804|4812|4811|4801|4800|238042
1704218700000|2024-01-02 18:05:00|4806|4805|4802|4801|4808|4807|4799|4798|170221
1704219000000|2024-01-02 18:10:00|4803|4802|4804|4803|4807|4806|4800|4799|149066
1704219300000|2024-01-02 18:15:00|4803|4802|4809|4808|4811|4810|4802|4801|120584
1704219600000|2024-01-02 18:20:00|4810|4809|4806|4805|4813|4812|4804|4803|132730
1704219900000|2024-01-02 18:25:00|4807|4806|4818|4817|4819|4818|4806|4805|129710
1704220200000|2024-01-02 18:30:00|4817|4816|4825|4824|4825|4824|4815|4814|108390
1704220500000|2024-01-02 18:35:00|4824|4823|4822|4821|4828|4827|4821|4820|170871
1704220800000|2024-01-02 18:40:00|4821|4820|4816|4815|4821|4820|4812|4811|94666
1704221100000|2024-01-02 18:45:00|4817|4816|4809|4808|4821|4820|4808|4807|95607
1704221400000|2024-01-02 18:50:00|4808|4807|4804|4803|4808|4807|4801|4800|112001
1704221700000|2024-01-02 18:55:00|4803|4802|4798|4797|4803|4802|4795|4794|115406
1704222000000|2024-01-02 19:00:00|4797|4796|4789|4788|4799|4798|4788|4787|145202
1704222300000|2024-01-02 19:05:00|4788|4787|4786|4785|4790|4789|4781|4780|140895
1704222600000|2024-01-02 19:10:00|4785|4783|4790|4789|4796|4795|4782|4781|118873
1704222900000|2024-01-02 19:15:00|4789|4788|4790|4789|4794|4793|4788|4787|74231
1704223200000|2024-01-02 19:20:00|4789|4788|4784|4783|4792|4791|4783|4782|69582
1704223500000|2024-01-02 19:25:00|4785|4784|4784|4783|4786|4785|4781|4780|83888
1704223800000|2024-01-02 19:30:00|4783|4782|4782|4781|4787|4786|4781|4780|116706
1704224100000|2024-01-02 19:35:00|4783|4782|4777|4777|4785|4784|4777|4776|131254
1704224400000|2024-01-02 19:40:00|4776|4776|4782|4781|4782|4781|4774|4773|98929
1704224700000|2024-01-02 19:45:00|4781|4780|4779|4779|4783|4782|4779|4778|94008
1704225000000|2024-01-02 19:50:00|4780|4780|4779|4778|4783|4782|4775|4774|126934
1704225300000|2024-01-02 19:55:00|4778|4777|4778|4777|4780|4779|4772|4771|156957
1704225600000|2024-01-02 20:00:00|4779|4778|4752|4751|4780|4779|4750|4749|415052
1704225900000|2024-01-02 20:05:00|4753|4752|4759|4758|4762|4761|4752|4751|346899
1704226200000|2024-01-02 20:10:00|4758|4757|4747|4746|4758|4757|4747|4746|223915
1704226500000|2024-01-02 20:15:00|4748|4747|4753|4752|4757|4756|4746|4745|312279
1704226800000|2024-01-02 20:20:00|4754|4753|4752|4751|4756|4755|4750|4749|280528
1704227100000|2024-01-02 20:25:00|4751|4750|4750|4749|4752|4751|4746|4745|280955
1704227400000|2024-01-02 20:30:00|4751|4750|4755|4755|4758|4757|4751|4750|323024
1704227700000|2024-01-02 20:35:00|4754|4754|4749|4748|4761|4760|4748|4747|397238
1704228000000|2024-01-02 20:40:00|4748|4747|4756|4755|4758|4757|4747|4746|390057
1704228300000|2024-01-02 20:45:00|4755|4756|4758|4757|4761|4760|4755|4754|473216
1704228600000|2024-01-02 20:50:00|4759|4758|4763|4762|4768|4767|4759|4758|878389
1704228900000|2024-01-02 20:55:00|4764|4763|4783|4782|4785|4784|4763|4762|1414556
1704229200000|2024-01-02 21:00:00|4781|4779|4782|4781|4785|4782|4777|4769|7780871
1704229500000|2024-01-02 21:05:00|4781|4780|4783|4782|4783|4782|4781|4780|1721
1704229800000|2024-01-02 21:10:00|4785|4783|4785|4780|4786|4783|4785|4780|1323
1704230100000|2024-01-02 21:15:00|4783|4781|4785|4783|4785|4783|4783|4781|208
1704230400000|2024-01-02 21:20:00|4784|4781|4785|4781|4785|4783|4783|4781|1340
1704230700000|2024-01-02 21:25:00|4786|4782|4785|4782|4786|4784|4785|4782|5964
1704231000000|2024-01-02 21:30:00|4786|4783|4786|4785|4786|4785|4786|4783|8481
1704231300000|2024-01-02 21:35:00|4788|4786|4789|4786|4794|4789|4788|4786|6908
1704231600000|2024-01-02 21:40:00|4791|4790|4794|4792|4794|4792|4791|4790|404
1704231900000|2024-01-02 21:45:00|4792|4791|4796|4795|4796|4795|4788|4785|6098
1704232200000|2024-01-02 21:50:00|4798|4797|4809|4807|4809|4807|4798|4792|5846
1704232500000|2024-01-02 21:55:00|4808|4805|4802|4793|4808|4806|4796|4785|3805
1704232800000|2024-01-02 22:00:00|4801|4800|4802|4793|4802|4800|4797|4793|1298
1704233100000|2024-01-02 22:05:00|||||||||416
1704233400000|2024-01-02 22:10:00|4799|4794|4805|4798|4810|4809|4799|4793|9717
1704233700000|2024-01-02 22:15:00|4804|4803|4809|4803|4809|4803|4804|4803|939
1704234000000|2024-01-02 22:20:00||4806||4803||4806||4803|1282
1704234300000|2024-01-02 22:25:00|4805|4805|4809|4803|4809|4808|4805|4803|1312
1704234600000|2024-01-02 22:30:00|4806|4800|4806|4803|4806|4806|4806|4800|203
1704234900000|2024-01-02 22:35:00|4805|4800|4805|4795|4805|4800|4805|4795|837
1704235200000|2024-01-02 22:40:00|||||||||128
1704235500000|2024-01-02 22:45:00|4806|4797|4806|4796|4806|4797|4806|4796|639
1704235800000|2024-01-02 22:50:00|4805||4806||4806||4805||44
1704236100000|2024-01-02 22:55:00||4800||4797||4800||4797|588
1704236400000|2024-01-02 23:00:00|||||||||1401
1704236700000|2024-01-02 23:05:00|4805|4804|4805|4801|4805|4804|4805|4800|1277
1704237000000|2024-01-02 23:10:00|4804|4802|4805|4802|4805|4802|4804|4802|309
1704237300000|2024-01-02 23:15:00|4806|4801|4806|4802|4806|4802|4806|4801|16185
1704237600000|2024-01-02 23:20:00|||||||||1112
1704237900000|2024-01-02 23:25:00|4804|4801|4804|4801|4804|4801|4803|4801|252
1704238200000|2024-01-02 23:30:00|4802|4807|4808|4801|4809|4807|4802|4801|4008
1704238500000|2024-01-02 23:35:00|||||||||10
1704238800000|2024-01-02 23:40:00|||||||||200
1704239100000|2024-01-02 23:45:00|||||||||1830
1704239400000|2024-01-02 23:50:00|4805||4805||4805||4805||241
1704239700000|2024-01-02 23:55:00|4808|4800|4808|4800|4808|4800|4808|4800|1104
1704240000000|2024-01-03 00:00:00|4809||4809||4809||4809||1494
1704240300000|2024-01-03 00:05:00|4808||4808||4808||4808||646
1704240600000|2024-01-03 00:10:00|4809|4801|4808|4800|4809|4802|4808|4800|1388
1704240900000|2024-01-03 00:15:00|4809|4806|4807|4796|4809|4806|4807|4796|2127
1704241200000|2024-01-03 00:20:00|4806||4807||4807||4802||535
1704241500000|2024-01-03 00:25:00|4808|4797|4810|4797|4810|4797|4808|4797|1387
1704241800000|2024-01-03 00:30:00|4809|4796|4810|4796|4810|4806|4807|4796|807
1704242100000|2024-01-03 00:35:00||4797||4797||4797||4797|136
1704242400000|2024-01-03 00:40:00|4805|4800|4810|4800|4810|4804|4800|4797|1127
1704242700000|2024-01-03 00:45:00|4805|4797|4805|4796|4810|4805|4804|4796|1046
1704243000000|2024-01-03 00:50:00|4810|4797|4810|4799|4810|4799|4810|4797|2271
1704243300000|2024-01-03 00:55:00|4809|4796|4809|4796|4809|4796|4799|4796|2235
1704272400000|2024-01-03 09:00:00|4794|4780|4783|4775|4795|4784|4781|4775|8923
1704272700000|2024-01-03 09:05:00|4780|4772|4784|4772|4788|4772|4773|4765|922
1704273000000|2024-01-03 09:10:00|4786|4773|4784|4770|4788|4773|4778|4761|1380
1704273300000|2024-01-03 09:15:00|4782|4771|4772|4771|4786|4771|4771|4767|1800
1704273600000|2024-01-03 09:20:00|4776|4772|4778|4771|4778|4772|4776|4769|638
1704273900000|2024-01-03 09:25:00|4776|4772|4778|4765|4778|4776|4773|4762|4342
1704274200000|2024-01-03 09:30:00|4777|4764|4769|4764|4777|4766|4769|4763|507
1704274500000|2024-01-03 09:35:00|4770||4777||4778||4769||94
1704274800000|2024-01-03 09:40:00|4769|4761|4766|4759|4776|4761|4762|4759|1917
1704275100000|2024-01-03 09:45:00|4762|4757|4753|4746|4768|4757|4753|4744|2427
1704275400000|2024-01-03 09:50:00|4752|4744|4748|4742|4752|4744|4747|4740|668
1704275700000|2024-01-03 09:55:00|4747|4740|4734|4730|4747|4740|4734|4730|3538
1704276000000|2024-01-03 10:00:00|4733|4731|4730|4720|4739|4731|4730|4720|2927
1704276300000|2024-01-03 10:05:00|4733|4722|4752|4740|4752|4746|4733|4722|12143
1704276600000|2024-01-03 10:10:00|4750|4742|4756|4744|4756|4750|4747|4738|3401
1704276900000|2024-01-03 10:15:00|4755|4743|4759|4742|4759|4752|4755|4741|1036
1704277200000|2024-01-03 10:20:00|4756|4741|4759|4746|4770|4763|4756|4740|830
1704277500000|2024-01-03 10:25:00|4751|4744|4747|4738|4759|4750|4747|4738|1063
1704277800000|2024-01-03 10:30:00|4750|4743|4754|4741|4756|4746|4750|4741|318
1704278100000|2024-01-03 10:35:00|4753|4744|4748|4741|4754|4748|4745|4741|1354
1704278400000|2024-01-03 10:40:00|4751|4744|4757|4745|4757|4748|4751|4744|1811
1704278700000|2024-01-03 10:45:00|4756|4744|4748|4741|4757|4745|4747|4741|407
1704279000000|2024-01-03 10:50:00|4747|4742|4746|4741|4747|4744|4746|4741|201
1704279300000|2024-01-03 10:55:00|4747|4742|4747|4741|4747|4742|4746|4741|160
1704279600000|2024-01-03 11:00:00||4743||4741||4743||4741|54
1704279900000|2024-01-03 11:05:00|4746|4739|4745|4733|4747|4739|4738|4733|1379
1704280200000|2024-01-03 11:10:00|4741|4732|4746|4738|4746|4745|4740|4732|3040
1704280500000|2024-01-03 11:15:00|4747|4736|4745|4737|4747|4744|4741|4735|2670
1704280800000|2024-01-03 11:20:00|4739|4736|4739|4731|4745|4739|4738|4731|3980
1704281100000|2024-01-03 11:25:00|4735|4732|4733|4725|4738|4733|4729|4725|2743
1704281400000|2024-01-03 11:30:00|4732|4726|4732|4726|4732|4728|4732|4725|1153
1704281700000|2024-01-03 11:35:00|4728|4727|4732|4725|4732|4728|4728|4725|1214
1704282000000|2024-01-03 11:40:00|4733|4729|4733|4725|4733|4729|4729|4725|716
1704282300000|2024-01-03 11:45:00|4734|4728|4732|4730|4738|4730|4732|4728|1179
1704282600000|2024-01-03 11:50:00|4734|4731|4739|4738|4739|4738|4734|4731|1772
1704282900000|2024-01-03 11:55:00|4742|4734|4746|4739|4747|4740|4742|4734|1770
1704283200000|2024-01-03 12:00:00|4744|4735|4738|4736|4746|4739|4738|4734|6721
1704283500000|2024-01-03 12:05:00|4735|4734|4730|4727|4738|4734|4730|4726|6196
1704283800000|2024-01-03 12:10:00|4732|4728|4734|4728|4740|4731|4731|4727|4221
1704284100000|2024-01-03 12:15:00|4737|4729|4717|4710|4737|4729|4715|4710|10850
1704284400000|2024-01-03 12:20:00|4715|4711|4720|4711|4721|4717|4712|4709|4641
1704284700000|2024-01-03 12:25:00|4721|4710|4709|4701|4721|4710|4705|4701|7495
1704285000000|2024-01-03 12:30:00||4705||4705||4707||4705|2170
1704285300000|2024-01-03 12:35:00|4708|4706|4708|4701|4712|4711|4705|4701|13101
1704285600000|2024-01-03 12:40:00|4705|4703|4712|4705|4715|4707|4705|4703|2890
1704285900000|2024-01-03 12:45:00|4709|4706|4714|4710|4714|4710|4706|4705|1640
1704286200000|2024-01-03 12:50:00|4712|4708|4715|4710|4719|4712|4712|4708|1990
1704286500000|2024-01-03 12:55:00|4712|4708|4715|4710|4715|4710|4711|4708|2938
1704286800000|2024-01-03 13:00:00|4711|4711|4709|4701|4714|4711|4707|4701|8723
1704287100000|2024-01-03 13:05:00|4714|4702|4720|4707|4720|4715|4706|4702|5839
1704287400000|2024-01-03 13:10:00|4718|4715|4721|4715|4726|4719|4718|4711|3324
1704287700000|2024-01-03 13:15:00|4725|4716|4740|4730|4745|4730|4724|4716|4617
1704288000000|2024-01-03 13:20:00|4739|4734|4729|4726|4739|4736|4729|4726|6385
1704288300000|2024-01-03 13:25:00|4731|4730|4739|4733|4740|4737|4731|4726|3729
1704288600000|2024-01-03 13:30:00|4736|4732|4737|4734|4739|4736|4736|4732|1805
1704288900000|2024-01-03 13:35:00|4738|4735|4738|4735|4739|4735|4736|4733|2057
1704289200000|2024-01-03 13:40:00|4737|4733|4735|4731|4738|4733|4733|4731|5249
1704289500000|2024-01-03 13:45:00|4733|4728|4730|4722|4733|4731|4728|4722|6642
1704289800000|2024-01-03 13:50:00|4729|4721|4726|4722|4731|4729|4726|4721|1577
1704290100000|2024-01-03 13:55:00|4725|4721|4716|4715|4725|4722|4716|4715|3829
1704290400000|2024-01-03 14:00:00|4719|4713|4720|4711|4724|4716|4714|4711|5979
1704290700000|2024-01-03 14:05:00|4719|4712|4715|4710|4720|4716|4713|4710|3581
1704291000000|2024-01-03 14:10:00|4713|4708|4709|4703|4719|4708|4705|4701|8360
1704291300000|2024-01-03 14:15:00|4707|4705|4712|4709|4714|4710|4707|4703|5571
1704291600000|2024-01-03 14:20:00|4714|4711|4720|4708|4720|4719|4706|4703|11050
1704291900000|2024-01-03 14:25:00|4712|4706|4716|4704|4720|4714|4696|4692|26195
1704292200000|2024-01-03 14:30:00|4710|4707|4730|4729|4734|4733|4681|4680|981185
1704292500000|2024-01-03 14:35:00|4729|4728|4763|4762|4766|4765|4725|4724|506987
1704292800000|2024-01-03 14:40:00|4762|4761|4762|4761|4781|4780|4759|4758|608014
1704293100000|2024-01-03 14:45:00|4761|4760|4737|4736|4769|4768|4737|4736|542233
1704293400000|2024-01-03 14:50:00|4738|4737|4724|4723|4748|4747|4723|4722|327375
1704293700000|2024-01-03 14:55:00|4723|4722|4734|4732|4737|4736|4713|4712|360307
1704294000000|2024-01-03 15:00:00|4733|4731|4737|4736|4748|4747|4724|4723|300556
1704294300000|2024-01-03 15:05:00|4738|4737|4741|4740|4754|4753|4738|4737|297648
1704294600000|2024-01-03 15:10:00|4742|4741|4718|4717|4744|4743|4715|4714|225659
1704294900000|2024-01-03 15:15:00|4719|4718|4711|4710|4720|4719|4709|4708|302897
1704295200000|2024-01-03 15:20:00|4710|4709|4699|4698|4710|4709|4695|4694|542811
1704295500000|2024-01-03 15:25:00|4700|4699|4721|4720|4726|4725|4697|4696|315519
1704295800000|2024-01-03 15:30:00|4722|4721|4718|4717|4728|4727|4717|4716|121778
1704296100000|2024-01-03 15:35:00|4717|4716|4695|4694|4717|4716|4695|4694|148947
1704296400000|2024-01-03 15:40:00|4694|4693|4709|4708|4711|4710|4693|4692|163554
1704296700000|2024-01-03 15:45:00|4708|4707|4691|4690|4708|4707|4689|4689|148572
1704297000000|2024-01-03 15:50:00|4692|4691|4702|4701|4710|4709|4690|4689|381985
1704297300000|2024-01-03 15:55:00|4701|4700|4708|4707|4710|4709|4693|4692|204325
1704297600000|2024-01-03 16:00:00|4709|4708|4709|4708|4720|4719|4705|4704|205463
1704297900000|2024-01-03 16:05:00|4710|4709|4707|4706|4718|4717|4705|4704|152306
1704298200000|2024-01-03 16:10:00|4709|4707|4714|4713|4715|4714|4703|4703|149557
1704298500000|2024-01-03 16:15:00|4715|4714|4711|4710|4717|4716|4710|4709|182268
1704298800000|2024-01-03 16:20:00|4712|4711|4707|4706|4715|4714|4705|4704|112542
1704299100000|2024-01-03 16:25:00|4706|4705|4708|4707|4712|4711|4702|4701|118002
1704299400000|2024-01-03 16:30:00|4707|4706|4700|4699|4707|4706|4699|4698|253675
1704299700000|2024-01-03 16:35:00|4701|4700|4694|4692|4702|4701|4693|4692|158493
1704300000000|2024-01-03 16:40:00|4693|4693|4694|4693|4696|4695|4688|4687|211740
1704300300000|2024-01-03 16:45:00|4693|4692|4696|4695|4697|4696|4690|4689|134385
1704300600000|2024-01-03 16:50:00|4695|4694|4692|4691|4695|4694|4689|4688|95378
1704300900000|2024-01-03 16:55:00|4691|4690|4693|4692|4696|4695|4689|4688|80333
1704301200000|2024-01-03 17:00:00|4694|4693|4695|4695|4697|4696|4690|4689|87520
1704301500000|2024-01-03 17:05:00|4696|4694|4691|4690|4697|4696|4691|4690|91747
1704301800000|2024-01-03 17:10:00|4690|4689|4690|4689|4692|4691|4689|4688|91231
1704302100000|2024-01-03 17:15:00|4689|4688|4687|4686|4689|4688|4685|4684|110856
1704302400000|2024-01-03 17:20:00|4686|4685|4694|4693|4694|4693|4684|4683|158981
1704302700000|2024-01-03 17:25:00|4693|4692|4704|4704|4704|4704|4692|4691|113493
1704303000000|2024-01-03 17:30:00|4705|4705|4707|4706|4711|4710|4705|4705|94259
1704303300000|2024-01-03 17:35:00|4708|4707|4714|4713|4718|4717|4708|4707|329106
1704303600000|2024-01-03 17:40:00|4715|4714|4714|4713|4722|4721|4712|4711|436350
1704303900000|2024-01-03 17:45:00|4715|4714|4709|4708|4715|4714|4707|4707|90864
1704304200000|2024-01-03 17:50:00|4708|4707|4716|4715|4717|4716|4707|4707|85982
1704304500000|2024-01-03 17:55:00|4715|4714|4720|4719|4723|4722|4714|4713|123870
1704304800000|2024-01-03 18:00:00|4719|4718|4716|4715|4724|4723|4715|4714|133000
1704305100000|2024-01-03 18:05:00|4717|4716|4714|4713|4718|4717|4713|4712|68634
1704305400000|2024-01-03 18:10:00|4713|4712|4713|4712|4720|4719|4713|4712|90992
1704305700000|2024-01-03 18:15:00|4712|4711|4712|4711|4715|4714|4711|4710|89402
1704306000000|2024-01-03 18:20:00|4711|4710|4712|4712|4715|4714|4707|4707|85928
1704306300000|2024-01-03 18:25:00|4711|4711|4714|4713|4716|4715|4711|4710|95477
1704306600000|2024-01-03 18:30:00|4715|4714|4710|4709|4715|4714|4709|4708|93539
1704306900000|2024-01-03 18:35:00|4709|4708|4713|4712|4715|4714|4707|4706|89025
1704307200000|2024-01-03 18:40:00|4714|4713|4714|4713|4718|4717|4709|4708|114387
1704307500000|2024-01-03 18:45:00|4715|4714|4718|4718|4719|4718|4714|4713|175500
1704307800000|2024-01-03 18:50:00|4719|4719|4715|4714|4727|4726|4715|4714|81644
1704308100000|2024-01-03 18:55:00|4716|4715|4718|4717|4720|4719|4713|4712|95413
1704308400000|2024-01-03 19:00:00|4717|4716|4700|4699|4726|4725|4700|4699|161060
1704308700000|2024-01-03 19:05:00|4701|4700|4703|4703|4710|4709|4693|4692|243926
1704309000000|2024-01-03 19:10:00|4704|4702|4696|4695|4709|4708|4693|4692|126905
1704309300000|2024-01-03 19:15:00|4695|4694|4702|4701|4705|4704|4693|4692|90636
1704309600000|2024-01-03 19:20:00|4701|4700|4700|4700|4702|4701|4695|4694|115058
1704309900000|2024-01-03 19:25:00|4699|4699|4718|4717|4718|4717|4699|4698|172710
1704310200000|2024-01-03 19:30:00|4719|4718|4721|4720|4722|4721|4714|4713|113447
1704310500000|2024-01-03 19:35:00|4720|4719|4729|4728|4729|4728|4715|4714|110382
1704310800000|2024-01-03 19:40:00|4730|4729|4739|4738|4741|4740|4728|4727|170900
1704311100000|2024-01-03 19:45:00|4738|4737|4732|4731|4739|4738|4731|4730|157334
1704311400000|2024-01-03 19:50:00|4731|4730|4734|4733|4735|4734|4729|4728|141962
1704311700000|2024-01-03 19:55:00|4733|4732|4726|4725|4737|4736|4726|4725|101629
1704312000000|2024-01-03 20:00:00|4727|4726|4716|4715|4731|4730|4714|4713|164445
1704312300000|2024-01-03 20:05:00|4715|4714|4708|4707|4715|4714|4705|4704|84796
1704312600000|2024-01-03 20:10:00|4709|4708|4707|4707|4712|4711|4703|4702|109808
1704312900000|2024-01-03 20:15:00|4706|4706|4705|4704|4708|4707|4701|4700|112118
1704313200000|2024-01-03 20:20:00|4706|4705|4710|4709|4715|4714|4704|4703|106160
1704313500000|2024-01-03 20:25:00|4711|4710|4713|4712|4713|4712|4708|4707|125204
1704313800000|2024-01-03 20:30:00|4714|4713|4722|4721|4724|4723|4712|4711|185982
1704314100000|2024-01-03 20:35:00|4723|4722|4714|4713|4723|4722|4713|4712|195773
1704314400000|2024-01-03 20:40:00|4713|4712|4710|4709|4716|4715|4708|4707|234045
1704314700000|2024-01-03 20:45:00|4709|4708|4706|4705|4709|4708|4705|4704|222144
1704315000000|2024-01-03 20:50:00|4705|4704|4703|4702|4706|4705|4699|4698|562296
1704315300000|2024-01-03 20:55:00|4702|4701|4706|4705|4708|4707|4702|4701|1017005
1704315600000|2024-01-03 21:00:00|4705|4704|4710|4705|4718|4712|4705|4703|4268938
1704315900000|2024-01-03 21:05:00|4709|4706|4705|4700|4713|4707|4705|4700|1326
1704316200000|2024-01-03 21:10:00|4707|4701|4712|4706|4713|4706|4706|4700|5874
1704316500000|2024-01-03 21:15:00|4706|4702|4706|4703|4706|4703|4704|4702|1616
1704316800000|2024-01-03 21:20:00|4705|4702|4705|4702|4705|4702|4705|4702|214
1704317100000|2024-01-03 21:25:00|||||||||78
1704317400000|2024-01-03 21:30:00|||||||||31
1704317700000|2024-01-03 21:35:00||4704||4704||4704||4702|368
1704318000000|2024-01-03 21:40:00|4704|4702|4705|4702|4705|4702|4704|4702|211
1704318300000|2024-01-03 21:45:00|4704||4704||4704||4704||120
1704318600000|2024-01-03 21:50:00|||||||||115
1704318900000|2024-01-03 21:55:00|4703|4700|4703|4700|4703|4700|4701|4696|1197
1704319200000|2024-01-03 22:00:00||4701||4701||4702||4701|90
1704319500000|2024-01-03 22:05:00|4702|4700|4700|4690|4702|4700|4698|4690|5632
1704319800000|2024-01-03 22:10:00|4699|4691|4699|4694|4699|4699|4698|4691|1085
1704320100000|2024-01-03 22:15:00|4695|4691|4693|4691|4695|4691|4693|4691|1765
1704320400000|2024-01-03 22:20:00|4694|4690|4695|4687|4695|4690|4691|4687|2900
1704320700000|2024-01-03 22:25:00||4688||4688||4688||4688|834
1704321000000|2024-01-03 22:30:00|4698|4691|4695|4688|4698|4695|4695|4688|413
1704321300000|2024-01-03 22:35:00|4694|4689|4695|4690|4695|4690|4692|4689|531
1704321600000|2024-01-03 22:40:00|4694|4689|4692|4684|4694|4689|4685|4684|26878
1704321900000|2024-01-03 22:45:00|4694|4685|4690|4685|4694|4685|4690|4685|137
1704322200000|2024-01-03 22:50:00|4694|4690|4687|4684|4694|4690|4687|4684|1652
1704322500000|2024-01-03 22:55:00|||||||||687
1704322800000|2024-01-03 23:00:00|4690|4690|4699|4686|4699|4690|4690|4684|4474
1704323700000|2024-01-03 23:15:00||4690||4694||4694||4690|138
1704324000000|2024-01-03 23:20:00||4695||4694||4698||4694|2895
1704324300000|2024-01-03 23:25:00|||||||||617
1704324600000|2024-01-03 23:30:00||4697||4694||4697||4694|967
1704324900000|2024-01-03 23:35:00||4695||4698||4698||4695|787
1704325200000|2024-01-03 23:40:00|4700|4695|4700|4695|4700|4699|4700|4695|3375
1704325800000|2024-01-03 23:50:00|4704||4704||4704||4703||36
1704326100000|2024-01-03 23:55:00|4700||4700||4700||4700||535
1704326400000|2024-01-04 00:00:00|4701|4697|4701|4694|4701|4697|4695|4694|1306
1704326700000|2024-01-04 00:05:00|4700|4697|4700|4697|4700|4697|4700|4697|279
1704327000000|2024-01-04 00:10:00|4701|4693|4700|4693|4701|4693|4697|4693|1173
1704327300000|2024-01-04 00:15:00|||||||||117
1704327600000|2024-01-04 00:20:00|4701|4694|4700|4696|4701|4696|4700|4694|805
1704327900000|2024-01-04 00:25:00|4701|4700|4702|4696|4702|4701|4697|4696|3055
1704328200000|2024-01-04 00:30:00|4696|4694|4696|4694|4696|4694|4696|4694|963
1704328500000|2024-01-04 00:35:00|4702|4693|4702|4693|4702|4693|4702|4693|359
1704328800000|2024-01-04 00:40:00|4700||4696||4702||4696||378
1704329100000|2024-01-04 00:45:00|4701|4694|4704|4694|4704|4694|4701|4694|892
1704329400000|2024-01-04 00:50:00||4696||4696||4696||4696|1038
1704329700000|2024-01-04 00:55:00|4705|4697|4704|4697|4705|4704|4704|4695|1881
1704358800000|2024-01-04 09:00:00|4726|4702|4735|4732|4745|4732|4725|4702|5104
1704359100000|2024-01-04 09:05:00|4736|4733|4737|4735|4737|4735|4734|4732|815
1704359400000|2024-01-04 09:10:00|4739|4736|4741|4736|4742|4738|4738|4736|5486
1704359700000|2024-01-04 09:15:00|4742|4735|4740|4736|4744|4742|4740|4735|1139
1704360000000|2024-01-04 09:20:00|4742|4735|4740|4738|4743|4738|4740|4735|1391
1704360300000|2024-01-04 09:25:00|4742|4740|4743|4740|4743|4740|4740|4738|2150
1704360600000|2024-01-04 09:30:00|4744|4742|4745|4744|4749|4744|4744|4740|1158
1704360900000|2024-01-04 09:35:00|4746|4746|4745|4744|4748|4746|4745|4744|3254
1704361200000|2024-01-04 09:40:00|4748|4745|4760|4750|4760|4750|4748|4745|9835
1704361500000|2024-01-04 09:45:00|4758|4751|4754|4750|4758|4752|4753|4750|951
1704361800000|2024-01-04 09:50:00|4753|4748|4760|4755|4760|4755|4750|4747|2539
1704362100000|2024-01-04 09:55:00|4759|4757|4764|4761|4768|4763|4759|4755|1844
1704362400000|2024-01-04 10:00:00||4759||4756||4761||4755|643
1704362700000|2024-01-04 10:05:00|4760|4759|4760|4757|4760|4763|4760|4755|3332
1704363000000|2024-01-04 10:10:00|4759|4756|4757|4751|4759|4756|4756|4751|1492
1704363300000|2024-01-04 10:15:00|4760|4754|4764|4755|4764|4760|4760|4752|1530
1704363600000|2024-01-04 10:20:00|4765|4754|4776|4770|4780|4775|4764|4754|5524
1704363900000|2024-01-04 10:25:00|4773|4766|4776|4761|4779|4770|4772|4760|8759
1704364200000|2024-01-04 10:30:00|4778|4760|4772|4757|4778|4761|4772|4757|1969
1704364500000|2024-01-04 10:35:00|4767|4758|4764|4760|4771|4760|4763|4758|579
1704364800000|2024-01-04 10:40:00|4763|4758|4763|4752|4765|4759|4762|4751|1932
1704365100000|2024-01-04 10:45:00|4762|4753|4760|4748|4763|4756|4757|4747|1803
1704365400000|2024-01-04 10:50:00|4753|4751|4758|4748|4758|4751|4753|4746|237
1704365700000|2024-01-04 10:55:00|4757|4750|4760|4745|4760|4752|4756|4744|286
1704366000000|2024-01-04 11:00:00|4759|4748|4759|4751|4760|4752|4759|4748|608
1704366300000|2024-01-04 11:05:00|4760|4752|4755|4751|4760|4752|4755|4751|136
1704366600000|2024-01-04 11:10:00|4756|4750|4759|4750|4759|4750|4755|4748|1221
1704366900000|2024-01-04 11:15:00|4757|4748|4754|4746|4759|4748|4753|4744|573
1704367200000|2024-01-04 11:20:00|4759|4745|4760|4746|4760|4746|4753|4745|176
1704367500000|2024-01-04 11:25:00|4754|4747|4760|4748|4760|4748|4754|4746|20
1704367800000|2024-01-04 11:30:00|4758|4752|4746|4744|4758|4752|4746|4744|1181
1704368100000|2024-01-04 11:35:00|4745|4742|4750|4742|4750|4742|4745|4742|1322
1704368400000|2024-01-04 11:40:00|4746|4741|4750|4742|4758|4743|4746|4737|3164
1704368700000|2024-01-04 11:45:00|4755|4741|4735|4733|4758|4741|4735|4733|5505
1704369000000|2024-01-04 11:50:00|4734|4732|4700|4694|4735|4732|4698|4693|30927
1704369300000|2024-01-04 11:55:00|4697|4688|4689|4686|4709|4694|4689|4680|10606
1704369600000|2024-01-04 12:00:00|4687|4684|4667|4647|4690|4686|4658|4643|31901
1704369900000|2024-01-04 12:05:00|4666|4648|4651|4649|4666|4650|4644|4643|13728
1704370200000|2024-01-04 12:10:00|4649|4646|4642|4640|4651|4648|4635|4630|39829
1704370500000|2024-01-04 12:15:00|4649|4641|4649|4642|4650|4645|4642|4640|11817
1704370800000|2024-01-04 12:20:00|4645|4645|4635|4627|4649|4645|4630|4626|12699
1704371100000|2024-01-04 12:25:00|4630|4628|4650|4640|4650|4641|4630|4627|3739
1704371400000|2024-01-04 12:30:00|4645|4641|4625|4618|4645|4641|4620|4618|41396
1704371700000|2024-01-04 12:35:00|4622|4623|4614|4607|4630|4623|4614|4607|22155
1704372000000|2024-01-04 12:40:00|4612|4609|4600|4598|4620|4611|4598|4596|29385
1704372300000|2024-01-04 12:45:00|4601|4599|4584|4579|4601|4600|4580|4578|51407
1704372600000|2024-01-04 12:50:00|4587|4580|4579|4576|4592|4584|4579|4576|24395
1704372900000|2024-01-04 12:55:00|4578|4577|4560|4559|4578|4577|4558|4550|28410
1704373200000|2024-01-04 13:00:00|4559|4557|4529|4514|4560|4557|4512|4510|60467
1704373500000|2024-01-04 13:05:00|4520|4516|4525|4519|4534|4530|4509|4500|55643
1704373800000|2024-01-04 13:10:00|4523|4524|4524|4516|4525|4524|4511|4502|36425
1704374100000|2024-01-04 13:15:00|4522|4520|4530|4525|4538|4533|4522|4520|20349
1704374400000|2024-01-04 13:20:00|4528|4521|4525|4520|4528|4523|4522|4520|14021
1704374700000|2024-01-04 13:25:00|4524|4521|4539|4535|4540|4540|4524|4520|13373
1704375000000|2024-01-04 13:30:00|4538|4537|4536|4528|4539|4537|4528|4521|28897
1704375300000|2024-01-04 13:35:00|4539|4535|4545|4539|4560|4548|4538|4535|21286
1704375600000|2024-01-04 13:40:00|4543|4538|4539|4529|4545|4540|4523|4520|25867
1704375900000|2024-01-04 13:45:00|4540|4531|4538|4533|4540|4539|4531|4526|13554
1704376200000|2024-01-04 13:50:00|4537|4531|4547|4542|4550|4545|4533|4531|28282
1704376500000|2024-01-04 13:55:00|4546|4543|4559|4549|4559|4549|4543|4540|21481
1704376800000|2024-01-04 14:00:00|4557|4550|4556|4550|4564|4562|4555|4550|19600
1704377100000|2024-01-04 14:05:00|4553|4546|4542|4541|4557|4547|4542|4540|26929
1704377400000|2024-01-04 14:10:00|4541|4540|4544|4541|4548|4543|4540|4537|23924
1704377700000|2024-01-04 14:15:00|4543|4540|4542|4539|4545|4544|4540|4537|13725
1704378000000|2024-01-04 14:20:00|4540|4541|4548|4546|4548|4546|4540|4539|15000
1704378300000|2024-01-04 14:25:00|4556|4547|4575|4571|4575|4574|4551|4547|42734
1704378600000|2024-01-04 14:30:00|4571|4567|4625|4623|4635|4633|4524|4523|1832085
1704378900000|2024-01-04 14:35:00|4624|4622|4621|4620|4631|4630|4601|4600|961776
1704379200000|2024-01-04 14:40:00|4620|4619|4620|4619|4629|4628|4593|4592|623873
1704379500000|2024-01-04 14:45:00|4619|4618|4632|4631|4650|4649|4619|4618|401204
1704379800000|2024-01-04 14:50:00|4631|4630|4641|4640|4642|4641|4601|4600|521100
1704380100000|2024-01-04 14:55:00|4643|4641|4612|4611|4649|4648|4611|4610|681453
1704380400000|2024-01-04 15:00:00|4611|4610|4646|4645|4646|4645|4603|4602|266728
1704380700000|2024-01-04 15:05:00|4647|4646|4682|4681|4684|4683|4646|4645|372140
1704381000000|2024-01-04 15:10:00|4683|4682|4684|4683|4685|4684|4653|4652|407760
1704381300000|2024-01-04 15:15:00|4683|4682|4680|4679|4690|4689|4671|4671|422298
1704381600000|2024-01-04 15:20:00|4681|4680|4689|4688|4690|4689|4666|4665|261477
1704381900000|2024-01-04 15:25:00|4688|4687|4680|4679|4691|4690|4672|4671|352864
1704382200000|2024-01-04 15:30:00|4681|4680|4698|4697|4702|4701|4681|4680|454261
1704382500000|2024-01-04 15:35:00|4697|4695|4706|4705|4711|4710|4687|4686|289012
1704382800000|2024-01-04 15:40:00|4705|4704|4705|4704|4710|4709|4689|4688|185613
1704383100000|2024-01-04 15:45:00|4704|4703|4704|4703|4706|4705|4689|4689|174550
1704383400000|2024-01-04 15:50:00|4705|4704|4703|4702|4710|4709|4699|4698|178933
1704383700000|2024-01-04 15:55:00|4704|4703|4685|4684|4710|4709|4683|4682|203182
1704384000000|2024-01-04 16:00:00|4686|4685|4689|4688|4697|4696|4686|4685|312825
1704384300000|2024-01-04 16:05:00|4688|4687|4688|4687|4691|4690|4682|4681|236768
1704384600000|2024-01-04 16:10:00|4689|4688|4685|4684|4694|4693|4680|4680|363327
1704384900000|2024-01-04 16:15:00|4686|4685|4705|4704|4708|4707|4686|4685|336214
1704385200000|2024-01-04 16:20:00|4706|4705|4702|4701|4716|4715|4701|4700|373365
1704385500000|2024-01-04 16:25:00|4701|4700|4704|4703|4711|4710|4701|4700|311700
1704385800000|2024-01-04 16:30:00|4703|4702|4687|4686|4704|4703|4681|4680|400081
1704386100000|2024-01-04 16:35:00|4688|4687|4695|4694|4702|4701|4687|4686|306298
1704386400000|2024-01-04 16:40:00|4694|4693|4707|4706|4712|4711|4694|4693|126640
1704386700000|2024-01-04 16:45:00|4708|4707|4705|4704|4714|4713|4699|4698|165445
1704387000000|2024-01-04 16:50:00|4704|4703|4694|4693|4704|4703|4688|4687|175528
1704387300000|2024-01-04 16:55:00|4693|4692|4682|4681|4694|4693|4682|4681|215046
1704387600000|2024-01-04 17:00:00|4681|4680|4676|4675|4682|4681|4670|4669|321855
1704387900000|2024-01-04 17:05:00|4675|4674|4672|4671|4676|4675|4670|4669|201711
1704388200000|2024-01-04 17:10:00|4671|4670|4689|4688|4695|4694|4670|4669|184632
1704388500000|2024-01-04 17:15:00|4688|4687|4679|4678|4688|4687|4676|4675|142005
1704388800000|2024-01-04 17:20:00|4680|4679|4679|4678|4686|4685|4674|4673|136870
1704389100000|2024-01-04 17:25:00|4680|4679|4687|4686|4687|4686|4680|4679|81499
1704389400000|2024-01-04 17:30:00|4688|4687|4680|4679|4691|4690|4680|4679|88419
1704389700000|2024-01-04 17:35:00|4679|4678|4685|4684|4687|4686|4672|4671|2530958
1704390000000|2024-01-04 17:40:00|4684|4683|4673|4672|4685|4684|4672|4671|91127
1704390300000|2024-01-04 17:45:00|4672|4671|4668|4667|4672|4671|4664|4663|168190
1704390600000|2024-01-04 17:50:00|4667|4666|4679|4678|4679|4678|4664|4663|102111
1704390900000|2024-01-04 17:55:00|4678|4677|4679|4678|4680|4680|4672|4671|85904
1704391200000|2024-01-04 18:00:00|4678|4677|4681|4680|4682|4681|4675|4674|85961
1704391500000|2024-01-04 18:05:00|4682|4681|4682|4681|4684|4683|4679|4678|120546
1704391800000|2024-01-04 18:10:00|4681|4680|4684|4683|4684|4683|4676|4675|88185
1704392100000|2024-01-04 18:15:00|4683|4682|4678|4677|4684|4683|4676|4675|80684
1704392400000|2024-01-04 18:20:00|4677|4676|4681|4680|4683|4682|4677|4676|65062
1704392700000|2024-01-04 18:25:00|4682|4681|4683|4682|4687|4686|4680|4679|95696
1704393000000|2024-01-04 18:30:00|4684|4683|4686|4685|4689|4688|4683|4682|107481
1704393300000|2024-01-04 18:35:00|4685|4684|4681|4680|4690|4689|4680|4679|126913
1704393600000|2024-01-04 18:40:00|4680|4679|4686|4685|4687|4686|4677|4676|82045
1704393900000|2024-01-04 18:45:00|4687|4686|4689|4688|4695|4694|4687|4686|126646
1704394200000|2024-01-04 18:50:00|4688|4687|4686|4685|4694|4693|4686|4685|102039
1704394500000|2024-01-04 18:55:00|4685|4684|4691|4690|4692|4691|4684|4683|90324
1704394800000|2024-01-04 19:00:00|4690|4689|4683|4682|4694|4693|4682|4681|83491
1704395100000|2024-01-04 19:05:00|4682|4681|4683|4682|4690|4689|4682|4681|74527
1704395400000|2024-01-04 19:10:00|4682|4681|4684|4683|4685|4684|4677|4676|113201
1704395700000|2024-01-04 19:15:00|4685|4684|4680|4679|4686|4685|4679|4678|76314
1704396000000|2024-01-04 19:20:00|4679|4678|4677|4676|4683|4682|4677|4676|71856
1704396300000|2024-01-04 19:25:00|4678|4677|4680|4679|4684|4683|4676|4675|99802
1704396600000|2024-01-04 19:30:00|4679|4678|4682|4681|4683|4682|4676|4675|153688
1704396900000|2024-01-04 19:35:00|4681|4680|4683|4682|4683|4682|4676|4675|182657
1704397200000|2024-01-04 19:40:00|4682|4681|4677|4676|4683|4682|4676|4675|70726
1704397500000|2024-01-04 19:45:00|4676|4675|4685|4684|4686|4685|4674|4673|123883
1704397800000|2024-01-04 19:50:00|4686|4685|4690|4689|4690|4689|4683|4682|98722
1704398100000|2024-01-04 19:55:00|4689|4688|4693|4692|4695|4694|4689|4688|93920
1704398400000|2024-01-04 20:00:00|4694|4693|4702|4701|4704|4703|4694|4693|133945
1704398700000|2024-01-04 20:05:00|4703|4702|4704|4703|4709|4708|4703|4702|96068
1704399000000|2024-01-04 20:10:00|4703|4701|4702|4702|4706|4705|4701|4700|93317
1704399300000|2024-01-04 20:15:00|4703|4701|4698|4697|4703|4702|4694|4693|191598
1704399600000|2024-01-04 20:20:00|4697|4696|4698|4697|4701|4700|4693|4692|134985
1704399900000|2024-01-04 20:25:00|4699|4698|4699|4698|4702|4701|4696|4695|122622
1704400200000|2024-01-04 20:30:00|4698|4697|4697|4696|4700|4699|4695|4694|127998
1704400500000|2024-01-04 20:35:00|4698|4697|4696|4695|4699|4698|4689|4688|152368
1704400800000|2024-01-04 20:40:00|4697|4696|4696|4695|4697|4696|4691|4690|179473
1704401100000|2024-01-04 20:45:00|4697|4696|4697|4696|4702|4701|4696|4695|354670
1704401400000|2024-01-04 20:50:00|4699|4698|4690|4689|4699|4698|4688|4687|746613
1704401700000|2024-01-04 20:55:00|4688|4687|4685|4684|4689|4688|4682|4681|1712071
1704402000000|2024-01-04 21:00:00|4687|4692|4695|4684|4697|4692|4680|4673|5823869
1704402300000|2024-01-04 21:05:00|4689|4690|4695|4686|4695|4690|4687|4680|3859
1704402600000|2024-01-04 21:10:00|4692|4687|4693|4688|4695|4692|4692|4687|482
1704402900000|2024-01-04 21:15:00|4688|4687|4693|4689|4693|4689|4687|4686|1091
1704403200000|2024-01-04 21:20:00|4690|4686|4690|4684|4690|4687|4686|4681|2391
1704403500000|2024-01-04 21:25:00|||||||||53
1704403800000|2024-01-04 21:30:00|4689|4687|4689|4687|4689|4687|4689|4687|18
1704404100000|2024-01-04 21:35:00|4690|4688|4690|4688|4690|4688|4690|4688|4
1704404400000|2024-01-04 21:40:00|||||||||304
1704404700000|2024-01-04 21:45:00|4695||4695||4695||4695||1101
1704405000000|2024-01-04 21:50:00||4689||4689||4689||4689|14
1704405300000|2024-01-04 21:55:00|4694|4690|4694|4690|4694|4690|4694|4690|17
1704405600000|2024-01-04 22:00:00||4691||4690||4691||4690|117
1704405900000|2024-01-04 22:05:00|||||||||47
1704406200000|2024-01-04 22:10:00|4693|4692|4695|4693|4695|4693|4693|4692|9
1704406500000|2024-01-04 22:15:00|||||||||12
1704406800000|2024-01-04 22:20:00|4698|4694|4700|4695|4700|4695|4698|4694|223
1704407100000|2024-01-04 22:25:00||4694||4694||4694||4694|354
1704407700000|2024-01-04 22:35:00|4699|4697|4699|4697|4699|4697|4699|4697|8
1704408000000|2024-01-04 22:40:00|4698|4698|4699|4698|4699|4698|4698|4698|496
1704408300000|2024-01-04 22:45:00|4700|4697|4700|4697|4700|4697|4700|4697|419
1704408600000|2024-01-04 22:50:00|4698||4698||4698||4698||1000
1704408900000|2024-01-04 22:55:00|4700|4698|4699|4697|4705|4700|4699|4697|1832
1704409200000|2024-01-04 23:00:00|4700||4705||4705||4700||700
1704409500000|2024-01-04 23:05:00|4704|4700|4704|4700|4704|4700|4704|4700|5
1704409800000|2024-01-04 23:10:00|||||||||1
1704410100000|2024-01-04 23:15:00|4702|4698|4702|4698|4702|4698|4702|4698|184
1704410400000|2024-01-04 23:20:00|4701|4700|4700|4698|4702|4700|4700|4697|569
1704410700000|2024-01-04 23:25:00|||||||||248
1704411000000|2024-01-04 23:30:00||4697||4697||4697||4697|676
1704411300000|2024-01-04 23:35:00|4699||4699||4699||4699||61
1704411600000|2024-01-04 23:40:00|4698||4698||4698||4698||32
1704411900000|2024-01-04 23:45:00|4697|4694|4698|4694|4698|4694|4697|4694|316
1704412200000|2024-01-04 23:50:00|||||||||215
1704412500000|2024-01-04 23:55:00|4700|4697|4701|4694|4701|4698|4700|4694|828
1704412800000|2024-01-05 00:00:00|4698|4690|4690|4688|4698|4690|4690|4688|402
1704413100000|2024-01-05 00:05:00|4697|4689|4697|4689|4697|4689|4697|4689|1197
1704413400000|2024-01-05 00:10:00||4693||4693||4693||4693|105
1704413700000|2024-01-05 00:15:00||4689||4689||4689||4689|108
1704414000000|2024-01-05 00:20:00|4695|4690|4695|4690|4695|4690|4695|4690|314
1704414300000|2024-01-05 00:25:00|||||||||75
1704414600000|2024-01-05 00:30:00|4693|4689|4693|4689|4693|4690|4693|4689|385
1704414900000|2024-01-05 00:35:00|4695|4695|4699|4693|4699|4695|4695|4693|902
1704415200000|2024-01-05 00:40:00|4701|4689|4701|4689|4701|4689|4701|4689|276
1704415500000|2024-01-05 00:45:00|4694||4701||4701||4694||295
1704415800000|2024-01-05 00:50:00|4697||4697||4697||4697||54
1704416100000|2024-01-05 00:55:00|4700|4694|4700|4697|4700|4697|4700|4694|133
1704445200000|2024-01-05 09:00:00|4692|4664|4679|4672|4692|4673|4679|4660|954
1704445500000|2024-01-05 09:05:00|4678|4673|4677|4672|4678|4673|4675|4672|1091
1704445800000|2024-01-05 09:10:00|4679||4681||4682||4679||1780
1704446100000|2024-01-05 09:15:00|4682|4673|4682|4680|4684|4680|4680|4672|1970
1704446400000|2024-01-05 09:20:00||4676||4675||4679||4672|969
1704446700000|2024-01-05 09:25:00|4680|4673|4680|4672|4680|4674|4680|4672|44
1704447000000|2024-01-05 09:30:00||4673||4672||4676||4672|188
1704447300000|2024-01-05 09:35:00|4672|4670|4680|4670|4680|4670|4672|4670|2058
1704447600000|2024-01-05 09:40:00|4679|4671|4676|4671|4680|4671|4675|4671|377
1704447900000|2024-01-05 09:45:00|4675||4677||4679||4675||113
1704448200000|2024-01-05 09:50:00|4676||4674||4677||4672||211
1704448500000|2024-01-05 09:55:00|4670|4670|4664|4660|4670|4670|4664|4660|1374
1704448800000|2024-01-05 10:00:00|4660|4656|4630|4613|4660|4656|4630|4610|23757
1704449100000|2024-01-05 10:05:00|4620|4614|4630|4620|4648|4630|4620|4613|82322
1704449400000|2024-01-05 10:10:00|4622|4619|4622|4615|4622|4627|4622|4615|1518
1704449700000|2024-01-05 10:15:00|4621|4614|4625|4612|4629|4618|4614|4605|6881
1704450000000|2024-01-05 10:20:00|4618|4618|4610|4608|4625|4618|4610|4600|8582
1704450300000|2024-01-05 10:25:00|4609|4604|4601|4600|4610|4604|4601|4600|3216
1704450600000|2024-01-05 10:30:00|4605|4601|4607|4603|4610|4603|4603|4601|1538
1704450900000|2024-01-05 10:35:00|4608|4605|4600|4592|4608|4606|4585|4581|22941
1704451200000|2024-01-05 10:40:00|4602|4597|4611|4602|4611|4602|4602|4586|2840
1704451500000|2024-01-05 10:45:00|4612|4604|4613|4602|4613|4604|4612|4602|262
1704451800000|2024-01-05 10:50:00|4614|4605|4618|4610|4620|4610|4610|4605|4597
1704452100000|2024-01-05 10:55:00|4620|4611|4620|4612|4620|4615|4615|4611|165
1704452400000|2024-01-05 11:00:00|4615|4614|4613|4603|4620|4614|4613|4603|1440
1704452700000|2024-01-05 11:05:00|4612|4600|4609|4604|4612|4608|4607|4600|1275
1704453000000|2024-01-05 11:10:00|4612|4607|4612|4608|4612|4610|4608|4607|6735
1704453300000|2024-01-05 11:15:00|4611|4607|4611|4603|4612|4607|4607|4603|2233
1704453600000|2024-01-05 11:20:00|4610|4600|4590|4583|4612|4600|4590|4583|2471
1704453900000|2024-01-05 11:25:00|4588|4581|4610|4598|4611|4605|4584|4581|6726
1704454200000|2024-01-05 11:30:00|4611|4600|4609|4602|4611|4602|4609|4600|669
1704454500000|2024-01-05 11:35:00|4606|4603|4609|4602|4609|4603|4603|4602|1080
1704454800000|2024-01-05 11:40:00||4606||4603||4606||4603|1079
1704455100000|2024-01-05 11:45:00|4608|4604|4620|4610|4620|4616|4607|4604|2284
1704455400000|2024-01-05 11:50:00|4624|4612|4620|4610|4628|4618|4620|4610|897
1704455700000|2024-01-05 11:55:00|4624|4615|4626|4619|4628|4619|4624|4610|355
1704456000000|2024-01-05 12:00:00|4634|4620|4635|4634|4638|4634|4632|4620|8461
1704456300000|2024-01-05 12:05:00|4633|4632|4634|4622|4635|4632|4632|4620|2373
1704456600000|2024-01-05 12:10:00|4632|4623|4636|4630|4636|4631|4632|4623|589
1704456900000|2024-01-05 12:15:00|4638|4631|4634|4630|4638|4633|4634|4630|310
1704457200000|2024-01-05 12:20:00|4633|4626|4632|4625|4633|4627|4629|4625|1277
1704457500000|2024-01-05 12:25:00|4636|4626|4636|4627|4636|4627|4634|4626|90
1704457800000|2024-01-05 12:30:00|4635|4629|4634|4631|4636|4632|4634|4629|688
1704458100000|2024-01-05 12:35:00|4636|4627|4636|4632|4636|4632|4633|4627|1469
1704458400000|2024-01-05 12:40:00|4639|4634|4647|4640|4647|4644|4639|4634|1554
1704458700000|2024-01-05 12:45:00|4648|4641|4641|4635|4648|4641|4641|4635|1985
1704459000000|2024-01-05 12:50:00|4642|4638|4642|4635|4644|4639|4639|4635|3648
1704459300000|2024-01-05 12:55:00|4640|4636|4642|4637|4643|4637|4640|4636|175
1704459600000|2024-01-05 13:00:00|4640|4636|4645|4636|4646|4639|4639|4636|3698
1704459900000|2024-01-05 13:05:00|4639|4639|4649|4646|4649|4646|4639|4639|4007
1704460200000|2024-01-05 13:10:00|4648|4647|4649|4646|4649|4647|4648|4646|1336
1704460500000|2024-01-05 13:15:00|4650|4647|4658|4648|4660|4649|4649|4647|10765
1704460800000|2024-01-05 13:20:00|4656|4650|4655|4650|4659|4650|4654|4650|1805
1704461100000|2024-01-05 13:25:00|4653|4651|4655|4646|4655|4651|4652|4646|920
1704461400000|2024-01-05 13:30:00|4649|4649|4649|4633|4655|4649|4628|4626|21914
1704461700000|2024-01-05 13:35:00|4650|4632|4635|4627|4650|4632|4629|4626|5872
1704462000000|2024-01-05 13:40:00|4636|4630|4649|4645|4649|4647|4636|4630|12697
1704462300000|2024-01-05 13:45:00|4651|4647|4646|4636|4655|4650|4643|4633|6555
1704462600000|2024-01-05 13:50:00|4647|4638|4669|4660|4670|4665|4646|4638|24361
1704462900000|2024-01-05 13:55:00|4670|4662|4662|4651|4670|4665|4662|4651|4017
1704463200000|2024-01-05 14:00:00|4664|4656|4675|4666|4675|4674|4661|4651|11814
1704463500000|2024-01-05 14:05:00|4678|4663|4675|4661|4680|4677|4671|4660|10708
1704463800000|2024-01-05 14:10:00|4670|4665|4671|4664|4679|4665|4669|4662|1278
1704464100000|2024-01-05 14:15:00|4668|4661|4675|4671|4685|4680|4668|4661|4303
1704464400000|2024-01-05 14:20:00|4678|4668|4677|4661|4680|4672|4673|4661|4614
1704464700000|2024-01-05 14:25:00|4675|4670|4703|4698|4703|4698|4675|4661|34130
1704465000000|2024-01-05 14:30:00|4708|4700|4707|4706|4715|4714|4681|4680|522584
1704465300000|2024-01-05 14:35:00|4708|4707|4669|4668|4708|4707|4669|4668|555352
1704465600000|2024-01-05 14:40:00|4668|4667|4701|4701|4707|4706|4664|4663|636907
1704465900000|2024-01-05 14:45:00|4702|4702|4714|4713|4719|4718|4701|4700|144720
1704466200000|2024-01-05 14:50:00|4715|4714|4730|4729|4735|4734|4715|4714|342741
1704466500000|2024-01-05 14:55:00|4731|4730|4727|4725|4735|4734|4716|4715|308703
1704466800000|2024-01-05 15:00:00|4728|4726|4754|4753|4754|4753|4728|4726|379986
1704467100000|2024-01-05 15:05:00|4753|4752|4760|4759|4760|4759|4750|4749|230417
1704467400000|2024-01-05 15:10:00|4761|4760|4738|4737|4763|4762|4738|4737|272888
1704467700000|2024-01-05 15:15:00|4737|4736|4751|4750|4753|4752|4731|4730|243719
1704468000000|2024-01-05 15:20:00|4752|4751|4754|4753|4761|4760|4744|4743|177772
1704468300000|2024-01-05 15:25:00|4755|4754|4770|4769|4770|4770|4755|4754|218318
1704468600000|2024-01-05 15:30:00|4771|4770|4770|4769|4774|4773|4763|4762|138076
1704468900000|2024-01-05 15:35:00|4771|4770|4774|4773|4778|4777|4770|4769|201027
1704469200000|2024-01-05 15:40:00|4775|4774|4781|4780|4781|4780|4764|4763|215305
1704469500000|2024-01-05 15:45:00|4780|4779|4762|4761|4783|4782|4760|4759|157518
1704469800000|2024-01-05 15:50:00|4761|4760|4765|4764|4766|4765|4751|4750|257387
1704470100000|2024-01-05 15:55:00|4766|4765|4758|4757|4769|4768|4752|4751|242392
1704470400000|2024-01-05 16:00:00|4759|4758|4751|4750|4761|4760|4750|4749|182341
1704470700000|2024-01-05 16:05:00|4752|4751|4751|4750|4758|4757|4749|4748|160219
1704471000000|2024-01-05 16:10:00|4750|4749|4760|4759|4761|4760|4748|4747|134237
1704471300000|2024-01-05 16:15:00|4761|4761|4749|4748|4768|4767|4749|4748|159114
1704471600000|2024-01-05 16:20:00|4748|4747|4749|4748|4750|4749|4741|4740|152279
1704471900000|2024-01-05 16:25:00|4748|4747|4736|4735|4751|4750|4736|4735|112301
1704472200000|2024-01-05 16:30:00|4737|4736|4733|4733|4743|4742|4732|4731|141335
1704472500000|2024-01-05 16:35:00|4734|4734|4726|4726|4735|4734|4726|4726|139129
1704472800000|2024-01-05 16:40:00|4727|4727|4710|4709|4731|4730|4710|4709|444655
1704473100000|2024-01-05 16:45:00|4711|4710|4700|4699|4724|4723|4700|4699|692780
1704473400000|2024-01-05 16:50:00|4701|4700|4725|4724|4725|4724|4700|4699|238385
1704473700000|2024-01-05 16:55:00|4724|4723|4707|4706|4724|4723|4707|4706|75691
1704474000000|2024-01-05 17:00:00|4706|4705|4707|4706|4712|4711|4697|4696|367145
1704474300000|2024-01-05 17:05:00|4708|4707|4682|4681|4708|4707|4682|4681|158680
1704474600000|2024-01-05 17:10:00|4683|4682|4703|4702|4706|4705|4680|4679|185939
1704474900000|2024-01-05 17:15:00|4705|4704|4695|4694|4706|4705|4694|4693|56868
1704475200000|2024-01-05 17:20:00|4696|4695|4699|4698|4705|4704|4696|4695|87413
1704475500000|2024-01-05 17:25:00|4700|4699|4697|4696|4706|4705|4695|4694|100136
1704475800000|2024-01-05 17:30:00|4696|4695|4699|4698|4702|4701|4690|4689|243902
1704476100000|2024-01-05 17:35:00|4700|4699|4705|4704|4710|4709|4698|4697|145645
1704476400000|2024-01-05 17:40:00|4706|4705|4702|4701|4708|4707|4698|4697|103320
1704476700000|2024-01-05 17:45:00|4701|4700|4703|4702|4706|4705|4697|4696|108970
1704477000000|2024-01-05 17:50:00|4702|4701|4708|4707|4711|4710|4702|4701|160671
1704477300000|2024-01-05 17:55:00|4707|4706|4705|4704|4715|4714|4703|4702|165842
1704477600000|2024-01-05 18:00:00|4706|4705|4708|4707|4709|4708|4701|4700|80728
1704477900000|2024-01-05 18:05:00|4707|4706|4710|4709|4714|4713|4707|4706|80337
1704478200000|2024-01-05 18:10:00|4709|4708|4704|4703|4712|4711|4703|4702|68677
1704478500000|2024-01-05 18:15:00|4705|4704|4696|4695|4707|4706|4696|4695|96248
1704478800000|2024-01-05 18:20:00|4697|4696|4697|4696|4700|4699|4691|4690|119872
1704479100000|2024-01-05 18:25:00|4698|4697|4710|4709|4710|4709|4698|4697|69215
1704479400000|2024-01-05 18:30:00|4711|4710|4713|4712|4716|4715|4710|4709|164650
1704479700000|2024-01-05 18:35:00|4714|4713|4719|4718|4720|4719|4711|4710|87227
1704480000000|2024-01-05 18:40:00|4720|4719|4716|4715|4720|4719|4715|4714|63196
1704480300000|2024-01-05 18:45:00|4717|4716|4714|4713|4721|4720|4712|4711|71509
1704480600000|2024-01-05 18:50:00|4713|4712|4714|4713|4717|4716|4712|4711|92249
1704480900000|2024-01-05 18:55:00|4713|4712|4702|4701|4714|4713|4702|4701|60790
1704481200000|2024-01-05 19:00:00|4703|4702|4707|4706|4710|4709|4703|4702|89439
1704481500000|2024-01-05 19:05:00|4706|4705|4703|4702|4707|4706|4701|4700|110946
1704481800000|2024-01-05 19:10:00|4704|4703|4696|4695|4706|4705|4693|4692|94859
1704482100000|2024-01-05 19:15:00|4697|4696|4697|4696|4701|4700|4692|4691|81976
1704482400000|2024-01-05 19:20:00|4696|4695|4698|4697|4701|4700|4694|4693|77155
1704482700000|2024-01-05 19:25:00|4699|4698|4695|4694|4699|4698|4693|4692|56450
1704483000000|2024-01-05 19:30:00|4696|4695|4698|4697|4702|4701|4696|4695|84171
1704483300000|2024-01-05 19:35:00|4699|4698|4691|4690|4701|4700|4689|4688|125259
1704483600000|2024-01-05 19:40:00|4690|4689|4683|4682|4691|4690|4683|4682|148179
1704483900000|2024-01-05 19:45:00|4682|4681|4681|4680|4686|4685|4680|4679|175755
1704484200000|2024-01-05 19:50:00|4682|4681|4673|4672|4682|4681|4672|4671|120570
1704484500000|2024-01-05 19:55:00|4674|4673|4680|4679|4680|4679|4671|4670|91238
1704484800000|2024-01-05 20:00:00|4679|4678|4676|4675|4684|4683|4674|4673|89556
1704485100000|2024-01-05 20:05:00|4675|4674|4675|4674|4677|4676|4673|4672|98877
1704485400000|2024-01-05 20:10:00|4676|4675|4678|4677|4680|4679|4674|4673|64345
1704485700000|2024-01-05 20:15:00|4679|4678|4676|4675|4680|4679|4675|4674|86973
1704486000000|2024-01-05 20:20:00|4677|4676|4679|4678|4679|4678|4675|4674|87120
1704486300000|2024-01-05 20:25:00|4678|4677|4674|4673|4680|4679|4671|4670|133905
1704486600000|2024-01-05 20:30:00|4673|4672|4673|4672|4677|4676|4671|4670|164236
1704486900000|2024-01-05 20:35:00|4674|4673|4674|4673|4677|4676|4673|4672|184226
1704487200000|2024-01-05 20:40:00|4675|4674|4680|4679|4680|4679|4672|4671|196193
1704487500000|2024-01-05 20:45:00|4681|4680|4688|4687|4688|4687|4681|4680|238718
1704487800000|2024-01-05 20:50:00|4687|4686|4688|4687|4690|4689|4684|4683|348792
1704488100000|2024-01-05 20:55:00|4689|4688|4688|4687|4695|4694|4683|4682|910056
1704488400000|2024-01-05 21:00:00|4689|4683|4691|4690|4695|4693|4689|4683|4969736
1704488700000|2024-01-05 21:05:00|4690|4689|4690|4689|4690|4689|4690|4689|1415
1704489000000|2024-01-05 21:10:00|||||||||330
1704489300000|2024-01-05 21:15:00|||||||||773
1704489600000|2024-01-05 21:20:00|||||||||767
1704489900000|2024-01-05 21:25:00|||||||||52
1704490200000|2024-01-05 21:30:00|||||||||1089
1704490500000|2024-01-05 21:35:00|||||||||2
1704490800000|2024-01-05 21:40:00|||||||||537
1704491100000|2024-01-05 21:45:00|||||||||77
1704491400000|2024-01-05 21:50:00|||||||||2336
1704491700000|2024-01-05 21:55:00|4691|4690|4693|4690|4693|4690|4691|4690|7821
1704704400000|2024-01-08 09:00:00|4700|4680|4683|4676|4700|4681|4680|4670|2038
1704704700000|2024-01-08 09:05:00|4682||4680||4682||4677||668
1704705000000|2024-01-08 09:10:00|4677|4673|4680|4673|4680|4675|4677|4673|1199
1704705300000|2024-01-08 09:15:00|4678|4676|4678|4676|4678|4676|4677|4670|591
1704705600000|2024-01-08 09:20:00|4676|4673|4678|4669|4678|4675|4676|4668|1491
1704705900000|2024-01-08 09:25:00|4676|4670|4677|4670|4678|4671|4676|4668|55
1704706200000|2024-01-08 09:30:00|4678|4668|4668|4656|4678|4669|4660|4653|2506
1704706500000|2024-01-08 09:35:00|4662|4662|4667|4662|4668|4662|4661|4662|627
1704706800000|2024-01-08 09:40:00|4668|4663|4677|4665|4677|4666|4663|4662|10765
1704707100000|2024-01-08 09:45:00|4668|4666|4668|4664|4668|4667|4668|4664|267
1704707400000|2024-01-08 09:50:00|4666|4662|4674|4662|4674|4669|4664|4662|1936
1704707700000|2024-01-08 09:55:00|4675|4664|4670|4662|4676|4664|4670|4662|1567
1704708000000|2024-01-08 10:00:00|4673|4663|4683|4666|4683|4677|4673|4663|4920
1704708300000|2024-01-08 10:05:00||4670||4670||4670||4670|14
1704708600000|2024-01-08 10:10:00|4685|4672|4686|4673|4686|4675|4684|4670|191
1704708900000|2024-01-08 10:15:00|4683|4675|4684|4673|4687|4675|4681|4672|408
1704709200000|2024-01-08 10:20:00|4685|4675|4686|4677|4687|4680|4683|4672|283
1704709500000|2024-01-08 10:25:00|4684|4679|4685|4677|4687|4681|4684|4673|726
1704709800000|2024-01-08 10:30:00|||||||||299
1704710100000|2024-01-08 10:35:00|4684|4675|4677|4673|4684|4675|4677|4673|452
1704710400000|2024-01-08 10:40:00|4678|4674|4678|4675|4678|4675|4678|4673|155
1704710700000|2024-01-08 10:45:00|4679|4673|4677|4671|4680|4673|4675|4670|348
1704711000000|2024-01-08 10:50:00|4675|4673|4680|4670|4683|4675|4672|4670|2724
1704711300000|2024-01-08 10:55:00|4679||4675||4679||4675||20
1704711600000|2024-01-08 11:00:00|4674|4668|4672|4667|4674|4668|4670|4667|617
1704711900000|2024-01-08 11:05:00|4671|4668|4670|4666|4671|4668|4667|4661|1605
1704712200000|2024-01-08 11:10:00|4673|4667|4681|4666|4682|4669|4673|4666|1761
1704712500000|2024-01-08 11:15:00|4680|4667|4678|4667|4681|4667|4678|4667|549
1704712800000|2024-01-08 11:20:00|4677|4668|4678|4668|4678|4668|4677|4667|476
1704713100000|2024-01-08 11:25:00|4679|4667|4684|4671|4684|4671|4679|4667|0
1704713400000|2024-01-08 11:30:00|4680|4668|4679|4672|4684|4677|4678|4667|371
1704713700000|2024-01-08 11:35:00|4680|4671|4677|4671|4681|4674|4674|4670|3268
1704714000000|2024-01-08 11:40:00|4678|4672|4689|4674|4689|4680|4678|4672|2883
1704714300000|2024-01-08 11:45:00|4688|4669|4688|4671|4689|4677|4686|4667|1326
1704714600000|2024-01-08 11:50:00|4687|4673|4686|4675|4687|4676|4685|4673|335
1704714900000|2024-01-08 11:55:00|4687|4679|4685|4676|4687|4679|4683|4675|11
1704715200000|2024-01-08 12:00:00|4684|4684|4688|4683|4688|4684|4680|4676|4162
1704715500000|2024-01-08 12:05:00|4687|4684|4700|4695|4700|4698|4687|4683|3313
1704715800000|2024-01-08 12:10:00|4699|4696|4699|4695|4700|4699|4698|4695|2279
1704716100000|2024-01-08 12:15:00|4700|4696|4698|4695|4700|4696|4698|4695|2481
1704716400000|2024-01-08 12:20:00|4699|4696|4698|4695|4699|4697|4698|4695|1750
1704716700000|2024-01-08 12:25:00|4699|4696|4699|4696|4699|4698|4698|4696|355
1704717000000|2024-01-08 12:30:00|4697|4695|4696|4691|4698|4695|4696|4691|5397
1704717300000|2024-01-08 12:35:00|4697|4692|4696|4691|4697|4692|4692|4691|1066
1704717600000|2024-01-08 12:40:00|4697|4693|4696|4691|4697|4693|4696|4691|735
1704717900000|2024-01-08 12:45:00|4697|4693|4697|4693|4697|4693|4696|4693|117
1704718200000|2024-01-08 12:50:00|4698|4697|4697|4693|4699|4697|4695|4693|637
1704718500000|2024-01-08 12:55:00|4698|4694|4710|4698|4710|4702|4695|4693|15046
1704718800000|2024-01-08 13:00:00|4707|4703|4710|4700|4710|4707|4707|4698|925
1704719100000|2024-01-08 13:05:00|4709|4707|4715|4700|4716|4707|4705|4698|8735
1704719400000|2024-01-08 13:10:00|4714|4705|4722|4715|4722|4715|4714|4701|2208
1704719700000|2024-01-08 13:15:00|4715|4712|4721|4718|4722|4720|4715|4712|3019
1704720000000|2024-01-08 13:20:00|4722|4719|4728|4722|4730|4723|4722|4718|5266
1704720300000|2024-01-08 13:25:00|4723|4725|4727|4724|4728|4726|4723|4722|4002
1704720600000|2024-01-08 13:30:00|4726|4727|4748|4732|4748|4739|4725|4724|17197
1704720900000|2024-01-08 13:35:00|4746|4735|4745|4743|4748|4743|4742|4728|10418
1704721200000|2024-01-08 13:40:00|4744|4740|4744|4742|4745|4744|4742|4740|5250
1704721500000|2024-01-08 13:45:00|4745|4743|4740|4729|4745|4744|4734|4725|10859
1704721800000|2024-01-08 13:50:00|4736|4731|4740|4730|4740|4733|4736|4729|418
1704722100000|2024-01-08 13:55:00|4734|4726|4730|4724|4740|4727|4730|4724|1413
1704722400000|2024-01-08 14:00:00|4733|4725|4739|4731|4740|4736|4726|4724|5397
1704722700000|2024-01-08 14:05:00|4737|4728|4731|4722|4739|4735|4725|4722|10069
1704723000000|2024-01-08 14:10:00|4728|4723|4735|4730|4735|4733|4727|4722|944
1704723300000|2024-01-08 14:15:00|4737|4734|4737|4734|4740|4737|4735|4734|4944
1704723600000|2024-01-08 14:20:00|4736|4732|4736|4732|4736|4732|4734|4731|4664
1704723900000|2024-01-08 14:25:00|4735|4731|4711|4701|4736|4731|4707|4701|32760
1704724200000|2024-01-08 14:30:00|4710|4704|4728|4727|4728|4727|4697|4696|816228
1704724500000|2024-01-08 14:35:00|4729|4728|4752|4751|4752|4751|4726|4725|928066
1704724800000|2024-01-08 14:40:00|4753|4752|4759|4758|4762|4761|4739|4738|353757
1704725100000|2024-01-08 14:45:00|4760|4759|4764|4763|4778|4777|4758|4757|488811
1704725400000|2024-01-08 14:50:00|4765|4764|4792|4791|4806|4805|4765|4764|821233
1704725700000|2024-01-08 14:55:00|4790|4789|4807|4806|4808|4807|4777|4776|368885
1704726000000|2024-01-08 15:00:00|4808|4807|4798|4797|4809|4808|4789|4788|215998
1704726300000|2024-01-08 15:05:00|4797|4796|4799|4798|4800|4799|4786|4785|259896
1704726600000|2024-01-08 15:10:00|4798|4797|4796|4795|4801|4800|4785|4784|149477
1704726900000|2024-01-08 15:15:00|4797|4797|4811|4810|4812|4811|4794|4793|232727
1704727200000|2024-01-08 15:20:00|4812|4811|4820|4819|4823|4822|4804|4803|383911
1704727500000|2024-01-08 15:25:00|4819|4818|4832|4832|4834|4833|4817|4816|471169
1704727800000|2024-01-08 15:30:00|4833|4833|4821|4820|4837|4836|4819|4818|242436
1704728100000|2024-01-08 15:35:00|4822|4821|4824|4823|4832|4831|4818|4817|122804
1704728400000|2024-01-08 15:40:00|4825|4824|4831|4830|4835|4834|4817|4816|182570
1704728700000|2024-01-08 15:45:00|4832|4831|4833|4832|4834|4833|4825|4824|90265
1704729000000|2024-01-08 15:50:00|4834|4833|4832|4831|4834|4833|4826|4825|88404
1704729300000|2024-01-08 15:55:00|4833|4832|4832|4831|4838|4837|4830|4829|111091
1704729600000|2024-01-08 16:00:00|4833|4832|4834|4833|4840|4839|4832|4831|119740
1704729900000|2024-01-08 16:05:00|4835|4834|4829|4828|4839|4838|4829|4828|156027
1704730200000|2024-01-08 16:10:00|4828|4827|4837|4836|4839|4838|4824|4823|157475
1704730500000|2024-01-08 16:15:00|4838|4837|4841|4840|4841|4840|4836|4835|110159
1704730800000|2024-01-08 16:20:00|4842|4841|4836|4835|4845|4844|4834|4833|99482
1704731100000|2024-01-08 16:25:00|4835|4834|4826|4825|4835|4834|4822|4821|116928
1704731400000|2024-01-08 16:30:00|4825|4824|4825|4824|4830|4829|4820|4819|112514
1704731700000|2024-01-08 16:35:00|4824|4823|4835|4834|4840|4839|4823|4822|130258
1704732000000|2024-01-08 16:40:00|4836|4835|4824|4823|4836|4835|4823|4822|188209
1704732300000|2024-01-08 16:45:00|4825|4824|4831|4830|4833|4832|4824|4823|133871
1704732600000|2024-01-08 16:50:00|4830|4829|4831|4830|4834|4833|4827|4827|78992
1704732900000|2024-01-08 16:55:00|4832|4831|4854|4853|4854|4853|4830|4829|268601
1704733200000|2024-01-08 17:00:00|4855|4854|4845|4844|4857|4856|4841|4840|135160
1704733500000|2024-01-08 17:05:00|4844|4843|4846|4845|4852|4851|4836|4835|169427
1704733800000|2024-01-08 17:10:00|4847|4846|4843|4842|4847|4846|4840|4839|68664
1704734100000|2024-01-08 17:15:00|4844|4843|4860|4859|4860|4859|4844|4843|99343
1704734400000|2024-01-08 17:20:00|4859|4857|4850|4849|4859|4857|4845|4844|94766
1704734700000|2024-01-08 17:25:00|4851|4850|4855|4854|4856|4855|4849|4848|108823
1704735000000|2024-01-08 17:30:00|4854|4853|4862|4861|4862|4861|4851|4850|100726
1704735300000|2024-01-08 17:35:00|4861|4860|4863|4862|4863|4862|4858|4857|100821
1704735600000|2024-01-08 17:40:00|4864|4863|4865|4864|4868|4867|4861|4860|157846
1704735900000|2024-01-08 17:45:00|4864|4863|4866|4865|4867|4866|4862|4861|93365
1704736200000|2024-01-08 17:50:00|4865|4864|4855|4854|4865|4864|4854|4853|92012
1704736500000|2024-01-08 17:55:00|4854|4853|4865|4864|4865|4865|4853|4852|76913
1704736800000|2024-01-08 18:00:00|4864|4863|4859|4858|4867|4866|4855|4854|116901
1704737100000|2024-01-08 18:05:00|4860|4859|4860|4859|4863|4862|4857|4856|77578
1704737400000|2024-01-08 18:10:00|4859|4858|4855|4854|4861|4860|4855|4854|109588
1704737700000|2024-01-08 18:15:00|4854|4853|4853|4852|4860|4859|4851|4850|168214
1704738000000|2024-01-08 18:20:00|4854|4853|4853|4852|4855|4854|4850|4849|140938
1704738300000|2024-01-08 18:25:00|4852|4851|4851|4850|4853|4852|4849|4848|48978
1704738600000|2024-01-08 18:30:00|4852|4851|4852|4851|4855|4854|4851|4850|72209
1704738900000|2024-01-08 18:35:00|4853|4852|4855|4854|4859|4858|4852|4851|78189
1704739200000|2024-01-08 18:40:00|4856|4855|4859|4858|4861|4860|4853|4852|95963
1704739500000|2024-01-08 18:45:00|4858|4857|4865|4864|4866|4865|4857|4856|111388
1704739800000|2024-01-08 18:50:00|4864|4863|4866|4866|4869|4868|4861|4860|99662
1704740100000|2024-01-08 18:55:00|4867|4865|4868|4867|4871|4870|4864|4863|115638
1704740400000|2024-01-08 19:00:00|4869|4868|4863|4862|4869|4869|4860|4859|155155
1704740700000|2024-01-08 19:05:00|4864|4863|4865|4864|4867|4866|4862|4861|84012
1704741000000|2024-01-08 19:10:00|4864|4863|4874|4873|4874|4873|4863|4862|172562
1704741300000|2024-01-08 19:15:00|4873|4872|4853|4852|4875|4875|4853|4852|216534
1704741600000|2024-01-08 19:20:00|4854|4853|4843|4842|4856|4855|4843|4842|130121
1704741900000|2024-01-08 19:25:00|4842|4841|4848|4847|4849|4848|4841|4840|162669
1704742200000|2024-01-08 19:30:00|4849|4848|4853|4852|4854|4853|4843|4842|103987
1704742500000|2024-01-08 19:35:00|4852|4851|4847|4846|4852|4851|4845|4844|94249
1704742800000|2024-01-08 19:40:00|4848|4847|4845|4844|4848|4847|4842|4841|99447
1704743100000|2024-01-08 19:45:00|4846|4845|4846|4845|4850|4849|4845|4844|101351
1704743400000|2024-01-08 19:50:00|4847|4846|4848|4847|4851|4850|4846|4845|115999
1704743700000|2024-01-08 19:55:00|4849|4848|4847|4846|4851|4850|4847|4846|134566
1704744000000|2024-01-08 20:00:00|4846|4845|4843|4842|4846|4845|4838|4837|178941
1704744300000|2024-01-08 20:05:00|4842|4841|4843|4842|4844|4843|4839|4838|158627
1704744600000|2024-01-08 20:10:00|4842|4841|4835|4834|4842|4842|4834|4833|198209
1704744900000|2024-01-08 20:15:00|4836|4835|4839|4838|4840|4839|4832|4831|204595
1704745200000|2024-01-08 20:20:00|4838|4837|4829|4828|4838|4837|4827|4826|237764
1704745500000|2024-01-08 20:25:00|4828|4827|4820|4819|4828|4827|4820|4819|275716
1704745800000|2024-01-08 20:30:00|4821|4820|4823|4822|4825|4824|4818|4817|310060
1704746100000|2024-01-08 20:35:00|4824|4823|4825|4824|4827|4826|4819|4818|353101
1704746400000|2024-01-08 20:40:00|4826|4825|4827|4826|4832|4832|4825|4824|277152
1704746700000|2024-01-08 20:45:00|4828|4827|4826|4825|4830|4829|4823|4822|269041
1704747000000|2024-01-08 20:50:00|4827|4826|4834|4833|4838|4837|4826|4825|565126
1704747300000|2024-01-08 20:55:00|4839|4838|4844|4843|4846|4845|4836|4835|1710855
1704747600000|2024-01-08 21:00:00|4847|4835|4849|4846|4849|4847|4840|4835|10522484
1704747900000|2024-01-08 21:05:00|4847|4845|4848|4845|4849|4846|4846|4841|2892
1704748200000|2024-01-08 21:10:00|4845|4842|4844|4839|4848|4846|4840|4839|25681
1704748500000|2024-01-08 21:15:00|4843|4841|4840|4838|4843|4841|4839|4838|4595
1704748800000|2024-01-08 21:20:00|4839|4839|4845|4844|4845|4844|4839|4839|2775
1704749100000|2024-01-08 21:25:00|4844|4842|4843|4839|4844|4842|4843|4839|1517
1704749400000|2024-01-08 21:30:00||4841||4841||4841||4841|297
1704749700000|2024-01-08 21:35:00|4841|4838|4843|4840|4843|4840|4841|4838|414
1704750000000|2024-01-08 21:40:00||4841||4841||4841||4841|1188
1704750300000|2024-01-08 21:45:00|4842|4840|4838|4837|4842|4840|4838|4836|1941
1704750600000|2024-01-08 21:50:00|||||||||275
1704750900000|2024-01-08 21:55:00|4845|4838|4844|4838|4845|4838|4844|4838|950
1704751200000|2024-01-08 22:00:00|4843||4844||4844||4840||482
1704751500000|2024-01-08 22:05:00|||||||||542
1704751800000|2024-01-08 22:10:00|4843|4840|4843|4838|4843|4840|4842|4838|950
1704752100000|2024-01-08 22:15:00|4840||4840||4842||4839||571
1704752400000|2024-01-08 22:20:00|4839|4837|4842|4839|4842|4839|4839|4837|446
1704752700000|2024-01-08 22:25:00|4841|4840|4842|4840|4842|4841|4840|4839|2302
1704753000000|2024-01-08 22:30:00|||||||||325
1704753300000|2024-01-08 22:35:00|4844|4842|4844|4840|4844|4842|4844|4836|2858
1704753600000|2024-01-08 22:40:00|||||||||258
1704753900000|2024-01-08 22:45:00||4842||4842||4842||4842|409
1704754200000|2024-01-08 22:50:00|||||||||1116
1704754500000|2024-01-08 22:55:00|||||||||171
1704754800000|2024-01-08 23:00:00|4843|4840|4843|4840|4843|4840|4843|4840|1020
1704755100000|2024-01-08 23:05:00|4844||4844||4844||4844||74
1704755400000|2024-01-08 23:10:00|||||||||75
1704755700000|2024-01-08 23:15:00|||||||||600
1704756000000|2024-01-08 23:20:00|4842||4843||4844||4842||768
1704756300000|2024-01-08 23:25:00|||||||||33
1704756600000|2024-01-08 23:30:00|||||||||400
1704756900000|2024-01-08 23:35:00||4841||4840||4841||4840|1282
1704757200000|2024-01-08 23:40:00|||||||||256
1704757500000|2024-01-08 23:45:00|4844||4844||4844||4844||60
1704757800000|2024-01-08 23:50:00|4843||4843||4843||4843||405
1704758100000|2024-01-08 23:55:00|4842||4842||4842||4842||709
1704758400000|2024-01-09 00:00:00|4843|4842|4845|4843|4845|4844|4843|4840|4659
1704758700000|2024-01-09 00:05:00|||||||||54
1704759000000|2024-01-09 00:10:00|4849||4848||4849||4848||394
1704759300000|2024-01-09 00:15:00|4845||4845||4845||4845||34
1704759600000|2024-01-09 00:20:00|||||||||231
1704759900000|2024-01-09 00:25:00|||||||||30
1704760200000|2024-01-09 00:30:00|4848|4845|4848|4845|4848|4845|4848|4845|670
1704760500000|2024-01-09 00:35:00|4849|4843|4845|4840|4849|4843|4842|4840|1039
1704760800000|2024-01-09 00:40:00|4848|4844|4848|4844|4848|4844|4848|4844|2209
1704761100000|2024-01-09 00:45:00|4849|4841|4849|4841|4849|4841|4849|4841|1287
1704761400000|2024-01-09 00:50:00|4845|4849|4848|4842|4850|4849|4845|4841|4046
1704761700000|2024-01-09 00:55:00|4845|4845|4850|4845|4850|4849|4845|4842|2228
1704790800000|2024-01-09 09:00:00|4843|4805|4834|4818|4853|4837|4834|4805|2649
1704791100000|2024-01-09 09:05:00|4830|4819|4827|4818|4834|4820|4818|4814|5578
1704791400000|2024-01-09 09:10:00|4821|4816|4823|4811|4827|4816|4812|4806|2261
1704791700000|2024-01-09 09:15:00|4822|4813|4823|4811|4826|4813|4817|4805|376
1704792000000|2024-01-09 09:20:00|4822|4808|4817|4810|4824|4810|4815|4807|1373
1704792300000|2024-01-09 09:25:00|4816|4811|4820|4812|4820|4815|4816|4810|1038
1704792600000|2024-01-09 09:30:00|4821|4817|4824|4817|4826|4822|4821|4816|1299
1704792900000|2024-01-09 09:35:00|4825|4819|4833|4830|4836|4830|4825|4818|738
1704793200000|2024-01-09 09:40:00||4831||4830||4831||4830|450
1704793500000|2024-01-09 09:45:00|4832|4831|4833|4830|4833|4831|4832|4830|270
1704793800000|2024-01-09 09:50:00|4834||4835||4835||4834||1002
1704794100000|2024-01-09 09:55:00|4834|4828|4834|4826|4835|4828|4830|4825|777
1704794400000|2024-01-09 10:00:00|4833|4825|4832|4821|4834|4825|4828|4820|1771
1704794700000|2024-01-09 10:05:00|4831|4818|4822|4817|4833|4818|4820|4817|646
1704795000000|2024-01-09 10:10:00|4824|4821|4825|4820|4829|4822|4824|4817|1709
1704795300000|2024-01-09 10:15:00|4826|4821|4820|4818|4828|4822|4820|4817|718
1704795600000|2024-01-09 10:20:00||4819||4817||4819||4817|824
1704795900000|2024-01-09 10:25:00|4823|4818|4825|4819|4831|4820|4823|4817|826
1704796200000|2024-01-09 10:30:00|4823|4817|4829|4823|4830|4823|4823|4817|299
1704796500000|2024-01-09 10:35:00|4828|4824|4829|4821|4830|4828|4828|4821|1761
1704796800000|2024-01-09 10:40:00|4830||4827||4830||4823||457
1704797100000|2024-01-09 10:45:00|4828|4819|4827|4824|4828|4824|4823|4817|1754
1704797400000|2024-01-09 10:50:00||4825||4821||4825||4821|467
1704797700000|2024-01-09 10:55:00|4826|4822|4827|4824|4827|4824|4826|4821|1976
1704798000000|2024-01-09 11:00:00||4823||4824||4826||4823|672
1704798300000|2024-01-09 11:05:00||4825||4824||4825||4824|1351
1704798600000|2024-01-09 11:10:00|4824|4821|4824|4821|4824|4821|4824|4820|661
1704798900000|2024-01-09 11:15:00|4823|4819|4824|4819|4824|4820|4822|4818|1129
1704799200000|2024-01-09 11:20:00|4821|4818|4824|4819|4824|4819|4821|4818|636
1704799500000|2024-01-09 11:25:00|4820|4817|4824|4817|4824|4817|4820|4817|1107
1704799800000|2024-01-09 11:30:00|4823|4819|4824|4819|4824|4822|4823|4819|908
1704800100000|2024-01-09 11:35:00|4823|4817|4815|4805|4824|4817|4811|4805|7706
1704800400000|2024-01-09 11:40:00|4806|4802|4814|4805|4815|4805|4806|4802|985
1704800700000|2024-01-09 11:45:00|4813|4806|4812|4806|4813|4806|4812|4806|471
1704801000000|2024-01-09 11:50:00|4810|4802|4807|4800|4812|4802|4804|4800|3653
1704801300000|2024-01-09 11:55:00|4815|4802|4815|4802|4815|4802|4815|4802|335
1704801600000|2024-01-09 12:00:00|4816|4805|4818|4808|4825|4821|4806|4802|18429
1704801900000|2024-01-09 12:05:00|4815|4810|4820|4815|4825|4815|4815|4808|4391
1704802200000|2024-01-09 12:10:00|4825|4811|4825|4810|4825|4811|4817|4810|1195
1704802500000|2024-01-09 12:15:00|4817|4815|4825|4820|4825|4821|4817|4815|1030
1704802800000|2024-01-09 12:20:00|4824|4818|4821|4815|4825|4818|4821|4815|1614
1704803100000|2024-01-09 12:25:00|4820|4816|4821|4815|4824|4818|4818|4815|2018
1704803400000|2024-01-09 12:30:00|4819|4816|4825|4820|4825|4820|4819|4815|2731
1704803700000|2024-01-09 12:35:00|4823|4818|4821|4818|4825|4822|4821|4815|1084
1704804000000|2024-01-09 12:40:00|4824|4816|4831|4825|4831|4825|4824|4816|7357
1704804300000|2024-01-09 12:45:00|4832|4826|4834|4830|4834|4830|4831|4826|727
1704804600000|2024-01-09 12:50:00|4835|4831|4835|4833|4835|4833|4835|4830|2707
1704804900000|2024-01-09 12:55:00|4834|4834|4835|4831|4835|4834|4834|4830|1586
1704805200000|2024-01-09 13:00:00|4834|4830|4840|4818|4840|4830|4834|4816|9175
1704805500000|2024-01-09 13:05:00|4838|4828|4827|4820|4840|4828|4827|4818|1462
1704805800000|2024-01-09 13:10:00|4830|4825|4840|4827|4840|4831|4830|4824|4100
1704806100000|2024-01-09 13:15:00|4839|4830|4837|4826|4840|4835|4829|4825|3348
1704806400000|2024-01-09 13:20:00|4835|4828|4836|4822|4836|4830|4825|4821|5319
1704806700000|2024-01-09 13:25:00|4834|4826|4836|4828|4836|4830|4831|4826|1354
1704807000000|2024-01-09 13:30:00|4835|4826|4836|4820|4836|4828|4819|4815|10645
1704807300000|2024-01-09 13:35:00|4835|4822|4823|4818|4836|4823|4820|4815|8499
1704807600000|2024-01-09 13:40:00|4824|4819|4822|4810|4824|4819|4813|4810|11148
1704807900000|2024-01-09 13:45:00|4820|4811|4821|4810|4824|4812|4816|4810|1425
1704808200000|2024-01-09 13:50:00|4819|4815|4815|4809|4824|4819|4815|4809|3811
1704808500000|2024-01-09 13:55:00|4812|4808|4815|4809|4824|4816|4812|4808|7717
1704808800000|2024-01-09 14:00:00|4819|4810|4818|4814|4824|4819|4817|4810|2507
1704809100000|2024-01-09 14:05:00|4817|4811|4817|4810|4818|4812|4812|4808|5985
1704809400000|2024-01-09 14:10:00|4815|4811|4818|4810|4818|4817|4811|4809|5334
1704809700000|2024-01-09 14:15:00|4817|4809|4813|4809|4818|4813|4813|4809|1390
1704810000000|2024-01-09 14:20:00|4812|4810|4811|4809|4813|4810|4811|4809|692
1704810300000|2024-01-09 14:25:00|4812|4810|4803|4800|4820|4813|4803|4800|33834
1704810600000|2024-01-09 14:30:00|4808|4801|4848|4847|4852|4850|4802|4800|540937
1704810900000|2024-01-09 14:35:00|4848|4846|4808|4806|4849|4847|4806|4804|93991
1704811200000|2024-01-09 14:40:00|4809|4807|4805|4803|4826|4824|4795|4793|90480
1704811500000|2024-01-09 14:45:00|4804|4802|4796|4794|4818|4816|4792|4790|50451
1704811800000|2024-01-09 14:50:00|4797|4795|4800|4798|4801|4799|4794|4792|33746
1704812100000|2024-01-09 14:55:00|4788|4787|4808|4807|4808|4807|4788|4787|182856
1704812400000|2024-01-09 15:00:00|4807|4806|4792|4791|4808|4807|4792|4791|151044
1704812700000|2024-01-09 15:05:00|4791|4790|4804|4803|4805|4804|4790|4789|152038
1704813000000|2024-01-09 15:10:00|4805|4804|4801|4800|4807|4806|4796|4795|120879
1704813300000|2024-01-09 15:15:00|4802|4801|4806|4805|4809|4808|4801|4800|92669
1704813600000|2024-01-09 15:20:00|4807|4806|4805|4804|4810|4809|4803|4802|100304
1704813900000|2024-01-09 15:25:00|4804|4803|4799|4798|4809|4808|4794|4793|133724
1704814200000|2024-01-09 15:30:00|4800|4799|4807|4806|4807|4806|4797|4796|92272
1704814500000|2024-01-09 15:35:00|4806|4805|4804|4803|4806|4805|4800|4799|86398
1704814800000|2024-01-09 15:40:00|4803|4802|4806|4805|4812|4811|4802|4801|232529
1704815100000|2024-01-09 15:45:00|4805|4804|4822|4821|4822|4821|4805|4804|235474
1704815400000|2024-01-09 15:50:00|4823|4822|4797|4796|4824|4823|4797|4796|220868
1704815700000|2024-01-09 15:55:00|4798|4797|4791|4790|4800|4799|4787|4786|147573
1704816000000|2024-01-09 16:00:00|4790|4789|4801|4800|4803|4802|4790|4789|96924
1704816300000|2024-01-09 16:05:00|4800|4799|4796|4795|4800|4799|4793|4792|81816
1704816600000|2024-01-09 16:10:00|4797|4796|4796|4795|4800|4799|4792|4791|84781
1704816900000|2024-01-09 16:15:00|4795|4794|4797|4796|4801|4800|4794|4793|114121
1704817200000|2024-01-09 16:20:00|4798|4797|4804|4803|4808|4807|4798|4797|115726
1704817500000|2024-01-09 16:25:00|4803|4802|4807|4806|4808|4807|4800|4799|134365
1704817800000|2024-01-09 16:30:00|4808|4807|4800|4799|4810|4809|4800|4799|107007
1704818100000|2024-01-09 16:35:00|4801|4800|4802|4801|4809|4808|4799|4798|113639
1704818400000|2024-01-09 16:40:00|4801|4800|4805|4804|4807|4806|4801|4800|59319
1704818700000|2024-01-09 16:45:00|4806|4805|4812|4811|4813|4812|4803|4802|82963
1704819000000|2024-01-09 16:50:00|4813|4812|4824|4823|4826|4825|4813|4812|92599
1704819300000|2024-01-09 16:55:00|4825|4824|4832|4831|4832|4831|4825|4824|225393
1704819600000|2024-01-09 17:00:00|4833|4832|4824|4823|4833|4832|4822|4821|66869
1704819900000|2024-01-09 17:05:00|4825|4824|4833|4832|4833|4832|4824|4823|86405
1704820200000|2024-01-09 17:10:00|4832|4831|4834|4833|4836|4835|4828|4827|247217
1704820500000|2024-01-09 17:15:00|4835|4834|4825|4824|4837|4836|4824|4823|81262
1704820800000|2024-01-09 17:20:00|4824|4823|4830|4829|4833|4832|4823|4822|42716
1704821100000|2024-01-09 17:25:00|4831|4830|4839|4838|4839|4838|4826|4825|118672
1704821400000|2024-01-09 17:30:00|4840|4839|4829|4828|4840|4839|4826|4825|74919
1704821700000|2024-01-09 17:35:00|4830|4829|4838|4837|4840|4839|4829|4828|57719
1704822000000|2024-01-09 17:40:00|4837|4838|4840|4839|4843|4842|4837|4836|67584
1704822300000|2024-01-09 17:45:00|4839|4838|4838|4837|4840|4839|4838|4837|65024
1704822600000|2024-01-09 17:50:00|4837|4836|4846|4845|4847|4846|4836|4835|81063
1704822900000|2024-01-09 17:55:00|4845|4844|4846|4845|4849|4848|4844|4843|73553
1704823200000|2024-01-09 18:00:00|4847|4846|4856|4855|4856|4855|4846|4845|123501
1704823500000|2024-01-09 18:05:00|4855|4854|4842|4841|4855|4854|4838|4837|94949
1704823800000|2024-01-09 18:10:00|4843|4842|4847|4846|4849|4848|4841|4840|79521
1704824100000|2024-01-09 18:15:00|4846|4845|4844|4843|4849|4848|4844|4843|57145
1704824400000|2024-01-09 18:20:00|4845|4844|4838|4837|4845|4844|4837|4836|60772
1704824700000|2024-01-09 18:25:00|4837|4836|4834|4833|4841|4840|4832|4831|176294
1704825000000|2024-01-09 18:30:00|4833|4832|4824|4823|4833|4832|4822|4821|138116
1704825300000|2024-01-09 18:35:00|4823|4822|4826|4825|4830|4829|4821|4820|94725
1704825600000|2024-01-09 18:40:00|4825|4824|4822|4821|4826|4825|4818|4817|111599
1704825900000|2024-01-09 18:45:00|4823|4822|4835|4834|4836|4835|4821|4820|80466
1704826200000|2024-01-09 18:50:00|4836|4835|4839|4838|4843|4842|4836|4835|110390
1704826500000|2024-01-09 18:55:00|4838|4837|4835|4834|4839|4838|4831|4830|49240
1704826800000|2024-01-09 19:00:00|4836|4835|4835|4834|4838|4837|4834|4833|100099
1704827100000|2024-01-09 19:05:00|4836|4835|4837|4836|4839|4838|4836|4835|87207
1704827400000|2024-01-09 19:10:00|4836|4835|4829|4828|4837|4836|4829|4828|75576
1704827700000|2024-01-09 19:15:00|4828|4827|4825|4824|4828|4827|4823|4822|99688
1704828000000|2024-01-09 19:20:00|4826|4825|4827|4826|4832|4831|4824|4823|59614
1704828300000|2024-01-09 19:25:00|4826|4825|4823|4822|4828|4827|4822|4821|107520
1704828600000|2024-01-09 19:30:00|4824|4823|4832|4831|4832|4831|4824|4823|112514
1704828900000|2024-01-09 19:35:00|4833|4832|4828|4827|4834|4833|4826|4825|66909
1704829200000|2024-01-09 19:40:00|4829|4828|4825|4824|4830|4829|4822|4821|102114
1704829500000|2024-01-09 19:45:00|4826|4825|4826|4825|4829|4828|4822|4821|110410
1704829800000|2024-01-09 19:50:00|4825|4824|4821|4820|4828|4827|4818|4817|124214
1704830100000|2024-01-09 19:55:00|4820|4819|4824|4823|4825|4824|4818|4817|93322
1704830400000|2024-01-09 20:00:00|4825|4824|4833|4832|4833|4832|4824|4823|75114
1704830700000|2024-01-09 20:05:00|4834|4833|4826|4825|4834|4833|4818|4817|106043
1704831000000|2024-01-09 20:10:00|4827|4826|4825|4824|4832|4831|4821|4820|135841
1704831300000|2024-01-09 20:15:00|4826|4825|4824|4823|4829|4828|4823|4822|132997
1704831600000|2024-01-09 20:20:00|4823|4822|4822|4821|4831|4830|4821|4820|112489
1704831900000|2024-01-09 20:25:00|4823|4822|4822|4821|4824|4823|4820|4819|107747
1704832200000|2024-01-09 20:30:00|4823|4822|4812|4811|4823|4822|4811|4810|229016
1704832500000|2024-01-09 20:35:00|4811|4810|4805|4804|4811|4810|4803|4802|320233
1704832800000|2024-01-09 20:40:00|4804|4803|4796|4795|4804|4803|4792|4791|390469
1704833100000|2024-01-09 20:45:00|4795|4794|4784|4783|4797|4796|4784|4783|415265
1704833400000|2024-01-09 20:50:00|4785|4784|4808|4807|4811|4810|4780|4779|792296
1704833700000|2024-01-09 20:55:00|4807|4806|4806|4805|4811|4810|4802|4801|1469289
1704834000000|2024-01-09 21:00:00|4807|4795|4808|4806|4812|4807|4804|4795|3543
1704834300000|2024-01-09 21:05:00|4807|4805|4807|4806|4808|4806|4807|4805|1059
1704834600000|2024-01-09 21:10:00|4808|4807|4808|4806|4808|4807|4807|4806|836
1704834900000|2024-01-09 21:15:00||4807||4807||4807||4807|235
1704835200000|2024-01-09 21:20:00|4807|4806|4806|4805|4807|4807|4806|4805|1077
1704835500000|2024-01-09 21:25:00|4805|4800|4795|4794|4805|4802|4795|4794|9702
1704835800000|2024-01-09 21:30:00|4796|4776|4782|4781|4796|4794|4782|4775|5301
1704836100000|2024-01-09 21:35:00|4783|4775|4789|4785|4790|4785|4775|4770|8391
1704836400000|2024-01-09 21:40:00|||||||||157
1704836700000|2024-01-09 21:45:00||4787||4787||4787||4787|97
1704837000000|2024-01-09 21:50:00|4788|4786|4787|4786|4788|4786|4787|4786|1516
1704837300000|2024-01-09 21:55:00|||||||||204
1704837600000|2024-01-09 22:00:00|||||||||485
1704837900000|2024-01-09 22:05:00|4790|4787|4790|4787|4790|4789|4790|4787|1922
1704838200000|2024-01-09 22:10:00|4788|4786|4788|4786|4788|4786|4788|4786|82
1704838500000|2024-01-09 22:15:00||4785||4785||4785||4785|41
1704838800000|2024-01-09 22:20:00|||||||||166
1704839100000|2024-01-09 22:25:00|||||||||11
1704839400000|2024-01-09 22:30:00||4786||4786||4786||4786|198
1704839700000|2024-01-09 22:35:00|4795|4787|4795|4787|4795|4787|4795|4787|55
1704840000000|2024-01-09 22:40:00|4790|4788|4790|4788|4790|4788|4790|4788|130
1704840300000|2024-01-09 22:45:00|4800|4790|4816|4801|4827|4825|4800|4788|39488
1704840600000|2024-01-09 22:50:00|||||||||127
1704840900000|2024-01-09 22:55:00||4800||4801||4801||4800|218
1704841200000|2024-01-09 23:00:00|4815|4800|4809|4801|4815|4801|4809|4800|1200
1704841500000|2024-01-09 23:05:00||4805||4805||4805||4805|24
1704841800000|2024-01-09 23:10:00|4816|4800|4805|4801|4816|4801|4805|4800|1098
1704842100000|2024-01-09 23:15:00|||||||||1
1704842400000|2024-01-09 23:20:00|4816|4800|4816|4802|4816|4802|4816|4800|1079
1704842700000|2024-01-09 23:25:00|4815|4804|4815|4804|4815|4804|4815|4804|565
1704843000000|2024-01-09 23:30:00|4810|4801|4810|4805|4810|4805|4810|4801|481
1704843300000|2024-01-09 23:35:00|||||||||249
1704843600000|2024-01-09 23:40:00|||||||||143
1704843900000|2024-01-09 23:45:00|||||||||220
1704844200000|2024-01-09 23:50:00|4805|4806|4805|4801|4805|4806|4805|4801|1084
1704844500000|2024-01-09 23:55:00|4810|4805|4810|4805|4810|4805|4810|4805|421
1704844800000|2024-01-10 00:00:00|4814||4814||4814||4814||756
1704845100000|2024-01-10 00:05:00|4815|4807|4825|4806|4830|4807|4815|4805|902
1704845400000|2024-01-10 00:10:00|4827|4810|4823|4811|4827|4822|4822|4810|848
1704845700000|2024-01-10 00:15:00|4821||4818||4821||4818||295
1704846000000|2024-01-10 00:20:00|||||||||28
1704846300000|2024-01-10 00:25:00|||||||||33
1704846600000|2024-01-10 00:30:00|4812|4807|4814|4807|4814|4807|4811|4807|996
1704846900000|2024-01-10 00:35:00|4818|4808|4823|4807|4823|4815|4818|4807|655
1704847200000|2024-01-10 00:40:00|4825|4809|4825|4823|4825|4823|4825|4809|536
1704847500000|2024-01-10 00:45:00|4823|4809|4823|4809|4823|4809|4823|4809|144
1704847800000|2024-01-10 00:50:00|4822|4820|4821|4810|4822|4820|4821|4809|1581
1704848100000|2024-01-10 00:55:00|||||||||137
1704877200000|2024-01-10 09:00:00|4830|4792|4820|4811|4830|4815|4810|4792|2957
1704877500000|2024-01-10 09:05:00|4819|4815|4829|4820|4829|4826|4815|4811|4412
1704877800000|2024-01-10 09:10:00|4830|4825|4842|4837|4842|4839|4830|4825|3643
1704878100000|2024-01-10 09:15:00|4841|4840|4842|4836|4842|4841|4840|4836|2085
1704878400000|2024-01-10 09:20:00|4837|4837|4837|4833|4842|4837|4837|4830|1619
1704878700000|2024-01-10 09:25:00|4836|4832|4840|4836|4842|4836|4836|4831|2264
1704879000000|2024-01-10 09:30:00|4841|4837|4842|4837|4842|4837|4841|4837|915
1704879300000|2024-01-10 09:35:00||4836||4838||4841||4836|2130
1704879600000|2024-01-10 09:40:00|4845|4840|4847|4842|4849|4846|4844|4840|2741
1704879900000|2024-01-10 09:45:00|4846|4841|4840|4838|4846|4841|4840|4838|826
1704880200000|2024-01-10 09:50:00|4838|4836|4840|4836|4846|4836|4838|4836|1518
1704880500000|2024-01-10 09:55:00|4843|4840|4843|4835|4847|4840|4840|4835|480
1704880800000|2024-01-10 10:00:00|4842|4837|4840|4835|4844|4837|4840|4835|435
1704881100000|2024-01-10 10:05:00|4842|4836|4841|4836|4842|4838|4841|4836|283
1704881400000|2024-01-10 10:10:00||4837||4837||4837||4836|605
1704881700000|2024-01-10 10:15:00|4840|4836|4840|4830|4841|4836|4839|4830|1107
1704882000000|2024-01-10 10:20:00|4836|4833|4840|4833|4840|4833|4836|4833|659
1704882300000|2024-01-10 10:25:00|4839|4834|4840|4833|4840|4839|4836|4833|702
1704882600000|2024-01-10 10:30:00||4835||4835||4835||4835|119
1704882900000|2024-01-10 10:35:00|4838||4840||4840||4838||804
1704883200000|2024-01-10 10:40:00|4835|4833|4836|4833|4836|4833|4835|4833|463
1704883500000|2024-01-10 10:45:00|4839||4839||4839||4839||232
1704883800000|2024-01-10 10:50:00|4837|4831|4837|4830|4837|4835|4835|4830|2283
1704884100000|2024-01-10 10:55:00|4839||4839||4839||4837||337
1704884400000|2024-01-10 11:00:00|4837|4831|4839|4830|4839|4831|4837|4830|852
1704884700000|2024-01-10 11:05:00|4840|4834|4844|4840|4845|4841|4840|4832|3772
1704885000000|2024-01-10 11:10:00|4843|4835|4840|4831|4845|4835|4835|4830|1589
1704885300000|2024-01-10 11:15:00|4839|4832|4838|4833|4839|4836|4835|4830|2270
1704885600000|2024-01-10 11:20:00|4835|4834|4834|4832|4835|4837|4834|4832|2059
1704885900000|2024-01-10 11:25:00|4833|4831|4833|4826|4833|4831|4830|4825|4201
1704886200000|2024-01-10 11:30:00|4831|4828|4833|4824|4833|4830|4825|4821|2142
1704886500000|2024-01-10 11:35:00|4832|4828|4832|4825|4832|4828|4832|4824|454
1704886800000|2024-01-10 11:40:00|4831|4826|4830|4827|4831|4827|4828|4826|395
1704887100000|2024-01-10 11:45:00|4828|4823|4830|4821|4831|4823|4826|4820|1899
1704887400000|2024-01-10 11:50:00|4829|4820|4827|4820|4830|4823|4821|4820|3090
1704887700000|2024-01-10 11:55:00|4825|4819|4825|4819|4827|4819|4824|4819|1375
1704888000000|2024-01-10 12:00:00|4822|4820|4827|4820|4830|4823|4822|4820|2675
1704888300000|2024-01-10 12:05:00|4829|4821|4827|4824|4829|4825|4827|4821|749
1704888600000|2024-01-10 12:10:00|4828|4826|4830|4826|4830|4827|4827|4824|3407
1704888900000|2024-01-10 12:15:00|4829|4827|4830|4828|4830|4829|4829|4826|2845
1704889200000|2024-01-10 12:20:00|4829|4826|4834|4831|4834|4831|4829|4826|2260
1704889500000|2024-01-10 12:25:00|4835|4830|4835|4833|4835|4833|4835|4830|571
1704889800000|2024-01-10 12:30:00|4834||4835||4835||4834||1469
1704890100000|2024-01-10 12:35:00|4833|4832|4834|4830|4835|4832|4830|4828|3225
1704890400000|2024-01-10 12:40:00|4830|4828|4830|4824|4830|4828|4830|4824|3940
1704890700000|2024-01-10 12:45:00||4825||4824||4825||4824|873
1704891000000|2024-01-10 12:50:00|4832|4828|4834|4828|4834|4828|4832|4824|2392
1704891300000|2024-01-10 12:55:00|4835|4830|4835|4830|4835|4832|4834|4830|4653
1704891600000|2024-01-10 13:00:00|4829|4826|4834|4824|4835|4826|4829|4824|5444
1704891900000|2024-01-10 13:05:00|4835||4830||4835||4830||387
1704892200000|2024-01-10 13:10:00|4834|4826|4832|4824|4834|4826|4829|4824|950
1704892500000|2024-01-10 13:15:00|4833|4825|4828|4825|4833|4828|4828|4824|681
1704892800000|2024-01-10 13:20:00|4827|4824|4830|4825|4830|4825|4827|4824|4606
1704893100000|2024-01-10 13:25:00|4828|4824|4828|4825|4830|4825|4826|4824|1586
1704893400000|2024-01-10 13:30:00|4830|4824|4825|4822|4830|4825|4825|4822|9475
1704893700000|2024-01-10 13:35:00|4823|4820|4823|4819|4825|4822|4819|4818|6266
1704894000000|2024-01-10 13:40:00|4820|4818|4823|4818|4823|4818|4820|4818|1317
1704894300000|2024-01-10 13:45:00|4820|4816|4822|4815|4822|4816|4818|4812|2346
1704894600000|2024-01-10 13:50:00|4823|4814|4822|4812|4823|4815|4813|4812|1734
1704894900000|2024-01-10 13:55:00|4820|4813|4820|4815|4820|4815|4814|4812|1947
1704895200000|2024-01-10 14:00:00|4819|4813|4820|4810|4822|4814|4811|4809|2980
1704895500000|2024-01-10 14:05:00|4819|4811|4819|4813|4820|4813|4813|4809|5610
1704895800000|2024-01-10 14:10:00|4820|4814|4819|4814|4820|4815|4818|4814|362
1704896100000|2024-01-10 14:15:00|4818|4813|4822|4817|4822|4819|4818|4813|4369
1704896400000|2024-01-10 14:20:00|4823|4818|4821|4814|4823|4821|4817|4814|2647
1704896700000|2024-01-10 14:25:00|4823|4816|4830|4817|4830|4817|4816|4814|2327
1704897000000|2024-01-10 14:30:00|4818|4816|4784|4783|4831|4829|4782|4781|391110
1704897300000|2024-01-10 14:35:00|4785|4784|4776|4775|4790|4790|4767|4766|401507
1704897600000|2024-01-10 14:40:00|4775|4774|4736|4734|4780|4779|4735|4734|397914
1704897900000|2024-01-10 14:45:00|4738|4737|4725|4724|4747|4746|4717|4715|621426
1704898200000|2024-01-10 14:50:00|4724|4723|4726|4725|4731|4730|4716|4715|249636
1704898500000|2024-01-10 14:55:00|4725|4724|4728|4727|4728|4727|4715|4714|546390
1704898800000|2024-01-10 15:00:00|4727|4726|4705|4704|4729|4728|4701|4700|406792
1704899100000|2024-01-10 15:05:00|4706|4705|4701|4700|4707|4706|4695|4694|435986
1704899400000|2024-01-10 15:10:00|4702|4701|4731|4730|4736|4735|4702|4701|435949
1704899700000|2024-01-10 15:15:00|4732|4731|4726|4725|4736|4736|4723|4722|173225
1704900000000|2024-01-10 15:20:00|4727|4726|4721|4720|4734|4733|4717|4716|183002
1704900300000|2024-01-10 15:25:00|4720|4719|4731|4730|4735|4734|4719|4718|136554
1704900600000|2024-01-10 15:30:00|4732|4731|4723|4722|4735|4735|4722|4721|168105
1704900900000|2024-01-10 15:35:00|4722|4721|4728|4727|4728|4727|4711|4710|244313
1704901200000|2024-01-10 15:40:00|4729|4728|4744|4743|4746|4745|4727|4726|119101
1704901500000|2024-01-10 15:45:00|4745|4744|4752|4751|4757|4756|4744|4743|197736
1704901800000|2024-01-10 15:50:00|4751|4750|4736|4735|4755|4754|4736|4735|142221
1704902100000|2024-01-10 15:55:00|4737|4736|4744|4743|4745|4744|4734|4733|142462
1704902400000|2024-01-10 16:00:00|4745|4744|4744|4743|4748|4747|4740|4739|73482
1704902700000|2024-01-10 16:05:00|4745|4744|4734|4733|4746|4745|4734|4733|141490
1704903000000|2024-01-10 16:10:00|4733|4732|4733|4732|4734|4733|4726|4725|213974
1704903300000|2024-01-10 16:15:00|4732|4731|4725|4724|4734|4733|4724|4723|144252
1704903600000|2024-01-10 16:20:00|4724|4723|4739|4738|4744|4743|4724|4723|125240
1704903900000|2024-01-10 16:25:00|4738|4737|4743|4742|4745|4744|4738|4737|85382
1704904200000|2024-01-10 16:30:00|4742|4741|4730|4729|4743|4742|4728|4727|58847
1704904500000|2024-01-10 16:35:00|4729|4728|4731|4730|4733|4732|4727|4726|73334
1704904800000|2024-01-10 16:40:00|4732|4731|4738|4737|4739|4738|4730|4729|50269
1704905100000|2024-01-10 16:45:00|4737|4736|4736|4735|4742|4741|4733|4732|67082
1704905400000|2024-01-10 16:50:00|4735|4734|4733|4732|4737|4736|4727|4726|94442
1704905700000|2024-01-10 16:55:00|4734|4733|4739|4738|4743|4742|4732|4731|69900
1704906000000|2024-01-10 17:00:00|4738|4737|4737|4736|4741|4740|4735|4734|53951
1704906300000|2024-01-10 17:05:00|4736|4735|4739|4738|4739|4738|4734|4733|57981
1704906600000|2024-01-10 17:10:00|4740|4739|4734|4733|4740|4739|4733|4732|121712
1704906900000|2024-01-10 17:15:00|4733|4732|4743|4742|4746|4745|4733|4732|86201
1704907200000|2024-01-10 17:20:00|4744|4743|4745|4744|4751|4750|4743|4742|109571
1704907500000|2024-01-10 17:25:00|4746|4745|4752|4752|4752|4752|4745|4744|65201
1704907800000|2024-01-10 17:30:00|4753|4751|4748|4747|4754|4753|4747|4746|86888
1704908100000|2024-01-10 17:35:00|4749|4748|4754|4753|4755|4755|4748|4747|78833
1704908400000|2024-01-10 17:40:00|4755|4754|4753|4752|4755|4754|4749|4748|71269
1704908700000|2024-01-10 17:45:00|4752|4751|4755|4754|4756|4755|4749|4748|85181
1704909000000|2024-01-10 17:50:00|4754|4753|4756|4755|4757|4756|4753|4752|67719
1704909300000|2024-01-10 17:55:00|4757|4756|4759|4758|4760|4759|4755|4754|68414
1704909600000|2024-01-10 18:00:00|4760|4759|4767|4766|4769|4768|4752|4751|126885
1704909900000|2024-01-10 18:05:00|4768|4767|4757|4756|4769|4768|4756|4755|102084
1704910200000|2024-01-10 18:10:00|4756|4755|4756|4755|4760|4759|4749|4748|125815
1704910500000|2024-01-10 18:15:00|4757|4756|4759|4758|4761|4760|4754|4753|60073
1704910800000|2024-01-10 18:20:00|4758|4757|4755|4754|4759|4758|4750|4749|77028
1704911100000|2024-01-10 18:25:00|4756|4755|4752|4751|4758|4757|4751|4750|74780
1704911400000|2024-01-10 18:30:00|4751|4752|4755|4754|4756|4755|4749|4748|86140
1704911700000|2024-01-10 18:35:00|4754|4753|4754|4753|4755|4754|4750|4749|66091
1704912000000|2024-01-10 18:40:00|4755|4754|4759|4758|4761|4760|4755|4754|100504
1704912300000|2024-01-10 18:45:00|4758|4757|4758|4757|4758|4757|4755|4754|68910
1704912600000|2024-01-10 18:50:00|4759|4758|4764|4763|4764|4763|4759|4758|49939
1704912900000|2024-01-10 18:55:00|4763|4762|4761|4760|4766|4765|4761|4760|51221
1704913200000|2024-01-10 19:00:00|4760|4759|4757|4756|4761|4760|4757|4756|54795
1704913500000|2024-01-10 19:05:00|4756|4755|4765|4764|4765|4764|4755|4754|102689
1704913800000|2024-01-10 19:10:00|4766|4765|4779|4778|4784|4783|4766|4765|248656
1704914100000|2024-01-10 19:15:00|4780|4779|4779|4778|4780|4779|4774|4773|153879
1704914400000|2024-01-10 19:20:00|4778|4777|4775|4774|4779|4778|4770|4769|95766
1704914700000|2024-01-10 19:25:00|4776|4775|4771|4770|4778|4777|4770|4770|66951
1704915000000|2024-01-10 19:30:00|4770|4769|4771|4770|4772|4771|4767|4766|63113
1704915300000|2024-01-10 19:35:00|4770|4769|4766|4765|4771|4770|4763|4762|89736
1704915600000|2024-01-10 19:40:00|4767|4766|4770|4769|4770|4769|4766|4765|40951
1704915900000|2024-01-10 19:45:00|4769|4768|4769|4768|4774|4773|4767|4766|80198
1704916200000|2024-01-10 19:50:00|4770|4769|4774|4773|4776|4775|4769|4768|119537
1704916500000|2024-01-10 19:55:00|4775|4774|4766|4765|4776|4775|4766|4765|158199
1704916800000|2024-01-10 20:00:00|4767|4766|4766|4765|4768|4767|4763|4762|216442
1704917100000|2024-01-10 20:05:00|4765|4764|4769|4768|4771|4770|4764|4763|138532
1704917400000|2024-01-10 20:10:00|4768|4767|4760|4759|4769|4768|4757|4756|220488
1704917700000|2024-01-10 20:15:00|4759|4758|4755|4754|4761|4760|4754|4753|164593
1704918000000|2024-01-10 20:20:00|4756|4755|4744|4743|4756|4755|4743|4742|210500
1704918300000|2024-01-10 20:25:00|4743|4742|4749|4748|4751|4750|4742|4741|165579
1704918600000|2024-01-10 20:30:00|4748|4747|4748|4747|4750|4749|4743|4742|206711
1704918900000|2024-01-10 20:35:00|4747|4746|4750|4749|4751|4750|4742|4741|262498
1704919200000|2024-01-10 20:40:00|4749|4748|4735|4734|4749|4748|4735|4734|343219
1704919500000|2024-01-10 20:45:00|4736|4735|4735|4734|4745|4744|4735|4734|491596
1704919800000|2024-01-10 20:50:00|4734|4733|4747|4746|4749|4748|4731|4730|625113
1704920100000|2024-01-10 20:55:00|4745|4747|4748|4746|4753|4752|4738|4737|1294114
1704920400000|2024-01-10 21:00:00|4755|4745|4753|4749|4759|4755|4753|4745|3658316
1704920700000|2024-01-10 21:05:00|4752|4750|4751|4749|4752|4750|4750|4748|366
1704921000000|2024-01-10 21:10:00|4753|4750|4753|4752|4753|4752|4752|4749|2237
1704921300000|2024-01-10 21:15:00|4755|4751|4755|4752|4755|4752|4755|4751|1501
1704921600000|2024-01-10 21:20:00||4753||4752||4753||4752|1029
1704921900000|2024-01-10 21:25:00|4754|4753|4756|4754|4757|4754|4754|4752|1733
1704922200000|2024-01-10 21:30:00|4754|4755|4756|4754|4756|4755|4754|4753|595
1704922500000|2024-01-10 21:35:00||4755||4754||4755||4754|97
1704922800000|2024-01-10 21:40:00|4755||4756||4756||4755||939
1704923100000|2024-01-10 21:45:00|4757|4755|4757|4754|4757|4756|4757|4754|966
1704923400000|2024-01-10 21:50:00|4758|4756|4759|4756|4759|4756|4758|4756|3821
1704923700000|2024-01-10 21:55:00|||||||||52
1704924000000|2024-01-10 22:00:00|4757||4757||4757||4757||47
1704924300000|2024-01-10 22:05:00|4758||4758||4758||4758||59
1704924600000|2024-01-10 22:10:00|||||||||40
1704924900000|2024-01-10 22:15:00|4759|4757|4756|4755|4759|4757|4756|4755|509
1704925200000|2024-01-10 22:20:00||4753||4753||4753||4753|222
1704925500000|2024-01-10 22:25:00|||||||||81
1704925800000|2024-01-10 22:30:00|4758|4755|4758|4754|4758|4756|4755|4753|610
1704926100000|2024-01-10 22:35:00|||||||||50
1704926400000|2024-01-10 22:40:00|4759|4755|4762|4759|4762|4759|4759|4755|1425
1704926700000|2024-01-10 22:45:00|||||||||3
1704927000000|2024-01-10 22:50:00|4764||4764||4764||4764||1400
1704927300000|2024-01-10 22:55:00|4765|4762|4765|4762|4765|4762|4765|4762|1254
1704927600000|2024-01-10 23:00:00|4759|4759|4759|4752|4759|4759|4759|4752|1660
1704927900000|2024-01-10 23:05:00|4765|4753|4760|4753|4765|4755|4760|4753|150
1704928200000|2024-01-10 23:10:00|4757|4752|4757|4752|4757|4752|4757|4752|518
1704928500000|2024-01-10 23:15:00|4760|4756|4759|4756|4760|4756|4759|4756|659
1704928800000|2024-01-10 23:20:00|4760|4752|4760|4753|4760|4753|4760|4752|298
1704929100000|2024-01-10 23:25:00|4762|4759|4766|4759|4766|4759|4762|4759|2214
1704929400000|2024-01-10 23:30:00|4765||4762||4766||4762||3
1704929700000|2024-01-10 23:35:00|4759|4753|4759|4753|4759|4753|4759|4753|408
1704930000000|2024-01-10 23:40:00|4762||4762||4762||4762||5
1704930300000|2024-01-10 23:45:00|||||||||9
1704930600000|2024-01-10 23:50:00|||||||||3
1704930900000|2024-01-10 23:55:00|4761|4754|4758|4754|4761|4754|4758|4754|28
1704931200000|2024-01-11 00:00:00|4766||4766||4766||4766||233
1704931500000|2024-01-11 00:05:00||4755||4755||4755||4755|160
1704931800000|2024-01-11 00:10:00|||||||||29
1704932100000|2024-01-11 00:15:00|4764|4760|4764|4760|4764|4760|4764|4760|248
1704932400000|2024-01-11 00:20:00|4762||4761||4762||4761||83
1704932700000|2024-01-11 00:25:00|||||||||27
1704933000000|2024-01-11 00:30:00|||||||||47
1704933300000|2024-01-11 00:35:00|4762|4761|4761|4760|4762|4761|4761|4760|1013
1704933600000|2024-01-11 00:40:00|4762||4762||4762||4762||1473
1704933900000|2024-01-11 00:45:00|||||||||1667
1704934200000|2024-01-11 00:50:00|4766|4762|4764|4760|4766|4762|4764|4760|906
1704934500000|2024-01-11 00:55:00|4765|4762|4765|4760|4766|4763|4762|4760|1070
1704963600000|2024-01-11 09:00:00|4786|4772|4776|4774|4797|4783|4776|4772|1106
1704963900000|2024-01-11 09:05:00|4775|4773|4775|4773|4776|4774|4775|4773|623
1704964200000|2024-01-11 09:10:00|4776|4771|4775|4770|4776|4773|4772|4770|2331
1704964500000|2024-01-11 09:15:00|4772|4771|4776|4770|4776|4771|4771|4770|1531
1704964800000|2024-01-11 09:20:00|4775|4771|4776|4771|4776|4772|4775|4771|41
1704965100000|2024-01-11 09:25:00|4775|4770|4774|4772|4775|4772|4771|4770|1393
1704965400000|2024-01-11 09:30:00|4773|4773|4772|4768|4773|4773|4772|4768|1140
1704965700000|2024-01-11 09:35:00|4771|4764|4769|4762|4771|4764|4768|4761|956
1704966000000|2024-01-11 09:40:00||4761||4761||4762||4760|180
1704966300000|2024-01-11 09:45:00|4765|4760|4768|4761|4769|4765|4765|4760|1107
1704966600000|2024-01-11 09:50:00||4760||4763||4763||4760|41
1704966900000|2024-01-11 09:55:00||4760||4764||4766||4760|326
1704967200000|2024-01-11 10:00:00|4766|4765|4769|4765|4769|4766|4766|4765|312
1704967500000|2024-01-11 10:05:00|4766|4766|4769|4760|4769|4766|4765|4760|2045
1704967800000|2024-01-11 10:10:00|4764||4764||4764||4764||23
1704968100000|2024-01-11 10:15:00|4768|4761|4768|4762|4768|4763|4768|4761|1649
1704968400000|2024-01-11 10:20:00|4766|4763|4766|4763|4768|4763|4766|4763|3
1704968700000|2024-01-11 10:25:00|4767|4762|4769|4764|4769|4766|4766|4762|1355
1704969000000|2024-01-11 10:30:00|4768|4765|4771|4769|4772|4769|4768|4764|3893
1704969300000|2024-01-11 10:35:00|4772||4772||4772||4770||434
1704969600000|2024-01-11 10:40:00|4770||4772||4772||4770||817
1704969900000|2024-01-11 10:45:00|4771||4772||4772||4771||369
1704970200000|2024-01-11 10:50:00|4771||4772||4772||4771||1007
1704970500000|2024-01-11 10:55:00|4770|4772|4775|4770|4775|4772|4770|4769|3511
1704970800000|2024-01-11 11:00:00|4779|4769|4780|4773|4780|4774|4779|4769|997
1704971100000|2024-01-11 11:05:00|4779|4774|4780|4778|4786|4778|4779|4773|271
1704971400000|2024-01-11 11:10:00|4779|4779|4786|4777|4790|4779|4779|4777|1614
1704971700000|2024-01-11 11:15:00|4783|4778|4781|4778|4783|4778|4781|4778|133
1704972000000|2024-01-11 11:20:00|4783|4779|4783|4778|4797|4780|4783|4778|870
1704972300000|2024-01-11 11:25:00|4786|4779|4792|4778|4793|4790|4784|4778|740
1704972600000|2024-01-11 11:30:00|4790|4779|4793|4779|4793|4779|4785|4778|255
1704972900000|2024-01-11 11:35:00|4792|4781|4785|4779|4794|4781|4785|4779|152
1704973200000|2024-01-11 11:40:00|4784|4780|4783|4774|4785|4780|4780|4774|1061
1704973500000|2024-01-11 11:45:00|4782|4772|4774|4766|4783|4772|4771|4766|1268
1704973800000|2024-01-11 11:50:00|4771|4768|4776|4768|4776|4768|4771|4767|1092
1704974100000|2024-01-11 11:55:00|4775|4770|4775|4770|4778|4770|4773|4770|493
1704974400000|2024-01-11 12:00:00|4772|4771|4774|4772|4776|4773|4772|4770|1354
1704974700000|2024-01-11 12:05:00|4773|4774|4778|4772|4780|4774|4773|4772|770
1704975000000|2024-01-11 12:10:00|4777|4773|4778|4772|4779|4773|4774|4772|85
1704975300000|2024-01-11 12:15:00|4780|4773|4782|4775|4782|4775|4780|4773|132
1704975600000|2024-01-11 12:20:00|4780|4773|4779|4778|4780|4778|4779|4773|546
1704975900000|2024-01-11 12:25:00|4782|4776|4780|4775|4782|4776|4777|4775|642
1704976200000|2024-01-11 12:30:00|4781|4776|4782|4776|4782|4776|4779|4776|821
1704976500000|2024-01-11 12:35:00|4780|4777|4780|4776|4782|4777|4780|4776|303
1704976800000|2024-01-11 12:40:00|4781|4778|4782|4777|4782|4780|4781|4776|638
1704977100000|2024-01-11 12:45:00||4780||4780||4780||4780|55
1704977400000|2024-01-11 12:50:00|4783|4777|4783|4780|4783|4781|4782|4777|4444
1704977700000|2024-01-11 12:55:00|4785|4779|4788|4779|4791|4781|4785|4779|2821
1704978000000|2024-01-11 13:00:00|4785|4780|4785|4780|4785|4780|4782|4780|634
1704978300000|2024-01-11 13:05:00|4784|4779|4783|4777|4785|4779|4776|4775|5021
1704978600000|2024-01-11 13:10:00|4784|4780|4785|4780|4785|4783|4784|4780|1192
1704978900000|2024-01-11 13:15:00|4784|4782|4785|4782|4785|4783|4784|4782|713
1704979200000|2024-01-11 13:20:00|4784|4783|4785|4782|4785|4783|4783|4782|891
1704979500000|2024-01-11 13:25:00|4783|4783|4792|4786|4792|4788|4783|4783|4813
1704979800000|2024-01-11 13:30:00|4796|4789|4764|4760|4800|4791|4731|4727|34982
1704980100000|2024-01-11 13:35:00|4765|4763|4760|4735|4770|4764|4746|4731|10730
1704980400000|2024-01-11 13:40:00|4765|4736|4749|4742|4765|4747|4741|4736|6783
1704980700000|2024-01-11 13:45:00|4751|4745|4753|4750|4762|4756|4749|4745|6314
1704981000000|2024-01-11 13:50:00|4758|4753|4745|4742|4758|4753|4745|4742|15100
1704981300000|2024-01-11 13:55:00|4744|4743|4730|4722|4744|4743|4729|4721|12224
1704981600000|2024-01-11 14:00:00|4727|4721|4749|4738|4750|4744|4727|4721|6380
1704981900000|2024-01-11 14:05:00|4750|4745|4755|4749|4758|4753|4750|4741|7284
1704982200000|2024-01-11 14:10:00|4758|4750|4759|4754|4759|4756|4755|4750|3012
1704982500000|2024-01-11 14:15:00|4760|4755|4754|4750|4765|4757|4754|4750|4485
1704982800000|2024-01-11 14:20:00|4753|4751|4766|4753|4766|4753|4753|4751|536
1704983100000|2024-01-11 14:25:00|4765|4751|4747|4742|4766|4751|4745|4735|9740
1704983400000|2024-01-11 14:30:00|4746|4738|4742|4740|4770|4769|4741|4738|729444
1704983700000|2024-01-11 14:35:00|4743|4741|4775|4774|4776|4775|4743|4741|291419
1704984000000|2024-01-11 14:40:00|4776|4775|4764|4763|4784|4783|4761|4761|357437
1704984300000|2024-01-11 14:45:00|4763|4762|4746|4745|4763|4762|4734|4733|270819
1704984600000|2024-01-11 14:50:00|4747|4746|4752|4751|4753|4752|4732|4731|238119
1704984900000|2024-01-11 14:55:00|4751|4750|4749|4748|4760|4759|4744|4743|142905
1704985200000|2024-01-11 15:00:00|4750|4749|4722|4721|4751|4750|4718|4717|239646
1704985500000|2024-01-11 15:05:00|4723|4722|4704|4703|4723|4722|4702|4701|183453
1704985800000|2024-01-11 15:10:00|4705|4704|4707|4706|4723|4722|4705|4704|183155
1704986100000|2024-01-11 15:15:00|4706|4705|4729|4728|4729|4728|4704|4703|152993
1704986400000|2024-01-11 15:20:00|4730|4729|4719|4717|4733|4732|4718|4717|165677
1704986700000|2024-01-11 15:25:00|4720|4718|4717|4716|4721|4720|4713|4712|93591
1704987000000|2024-01-11 15:30:00|4716|4715|4709|4708|4734|4733|4707|4706|228403
1704987300000|2024-01-11 15:35:00|4710|4709|4725|4724|4725|4724|4710|4709|98511
1704987600000|2024-01-11 15:40:00|4724|4723|4724|4723|4728|4727|4718|4717|118179
1704987900000|2024-01-11 15:45:00|4723|4722|4726|4725|4732|4731|4721|4720|124529
1704988200000|2024-01-11 15:50:00|4727|4726|4720|4719|4728|4727|4719|4718|142584
1704988500000|2024-01-11 15:55:00|4719|4718|4724|4723|4733|4732|4719|4718|87514
1704988800000|2024-01-11 16:00:00|4725|4724|4715|4714|4729|4728|4713|4712|144746
1704989100000|2024-01-11 16:05:00|4716|4715|4709|4708|4719|4718|4709|4708|145474
1704989400000|2024-01-11 16:10:00|4708|4707|4691|4690|4713|4712|4691|4690|295634
1704989700000|2024-01-11 16:15:00|4690|4689|4692|4691|4694|4693|4679|4678|270515
1704990000000|2024-01-11 16:20:00|4693|4692|4691|4690|4702|4701|4689|4688|186725
1704990300000|2024-01-11 16:25:00|4690|4689|4682|4681|4692|4691|4682|4681|217098
1704990600000|2024-01-11 16:30:00|4681|4680|4687|4686|4688|4687|4675|4674|234040
1704990900000|2024-01-11 16:35:00|4686|4685|4682|4681|4693|4692|4680|4679|177370
1704991200000|2024-01-11 16:40:00|4683|4682|4680|4679|4689|4688|4680|4679|109943
1704991500000|2024-01-11 16:45:00|4681|4680|4692|4691|4692|4691|4673|4672|136268
1704991800000|2024-01-11 16:50:00|4693|4692|4687|4686|4695|4694|4682|4681|91740
1704992100000|2024-01-11 16:55:00|4688|4687|4686|4685|4692|4691|4685|4684|74159
1704992400000|2024-01-11 17:00:00|4685|4684|4692|4691|4694|4693|4685|4684|110961
1704992700000|2024-01-11 17:05:00|4693|4692|4696|4695|4698|4697|4689|4688|132038
1704993000000|2024-01-11 17:10:00|4697|4696|4695|4694|4698|4697|4692|4691|131388
1704993300000|2024-01-11 17:15:00|4696|4695|4689|4688|4698|4697|4687|4686|79403
1704993600000|2024-01-11 17:20:00|4688|4687|4688|4687|4692|4691|4682|4681|84146
1704993900000|2024-01-11 17:25:00|4687|4686|4683|4682|4691|4690|4682|4681|132591
1704994200000|2024-01-11 17:30:00|4684|4683|4686|4685|4692|4691|4684|4683|97939
1704994500000|2024-01-11 17:35:00|4687|4686|4692|4691|4693|4692|4685|4684|82031
1704994800000|2024-01-11 17:40:00|4691|4690|4696|4695|4699|4698|4691|4690|215641
1704995100000|2024-01-11 17:45:00|4697|4696|4699|4698|4700|4699|4694|4693|80069
1704995400000|2024-01-11 17:50:00|4700|4699|4702|4701|4709|4708|4700|4699|123360
1704995700000|2024-01-11 17:55:00|4703|4702|4703|4702|4706|4705|4699|4698|75525
1704996000000|2024-01-11 18:00:00|4704|4703|4713|4712|4713|4712|4702|4701|108216
1704996300000|2024-01-11 18:05:00|4714|4713|4706|4705|4715|4714|4706|4705|130645
1704996600000|2024-01-11 18:10:00|4705|4704|4714|4713|4715|4714|4705|4704|104946
1704996900000|2024-01-11 18:15:00|4713|4712|4718|4717|4718|4717|4711|4710|201767
1704997200000|2024-01-11 18:20:00|4719|4718|4720|4719|4720|4719|4710|4709|258377
1704997500000|2024-01-11 18:25:00|4721|4720|4716|4715|4724|4723|4715|4714|117228
1704997800000|2024-01-11 18:30:00|4717|4716|4710|4709|4720|4719|4710|4709|207187
1704998100000|2024-01-11 18:35:00|4711|4710|4707|4706|4713|4712|4705|4704|159638
1704998400000|2024-01-11 18:40:00|4706|4705|4706|4705|4709|4708|4702|4701|136566
1704998700000|2024-01-11 18:45:00|4707|4706|4708|4707|4711|4710|4707|4706|55157
1704999000000|2024-01-11 18:50:00|4709|4708|4719|4718|4722|4721|4705|4704|106516
1704999300000|2024-01-11 18:55:00|4718|4717|4726|4725|4727|4727|4717|4716|123551
1704999600000|2024-01-11 19:00:00|4727|4726|4725|4724|4732|4731|4723|4722|115825
1704999900000|2024-01-11 19:05:00|4724|4723|4718|4717|4727|4726|4718|4717|71483
1705000200000|2024-01-11 19:10:00|4719|4718|4726|4725|4726|4725|4718|4717|102995
1705000500000|2024-01-11 19:15:00|4725|4724|4728|4727|4732|4731|4725|4724|108091
1705000800000|2024-01-11 19:20:00|4729|4728|4727|4726|4733|4732|4726|4725|53000
1705001100000|2024-01-11 19:25:00|4728|4727|4740|4739|4742|4741|4728|4727|77280
1705001400000|2024-01-11 19:30:00|4741|4740|4739|4738|4745|4744|4736|4735|87367
1705001700000|2024-01-11 19:35:00|4740|4739|4744|4743|4745|4744|4740|4739|58557
1705002000000|2024-01-11 19:40:00|4745|4744|4742|4741|4750|4749|4742|4741|124618
1705002300000|2024-01-11 19:45:00|4743|4742|4747|4746|4747|4746|4740|4739|90911
1705002600000|2024-01-11 19:50:00|4748|4747|4751|4750|4751|4750|4746|4745|64110
1705002900000|2024-01-11 19:55:00|4752|4751|4762|4761|4765|4764|4752|4751|217611
1705003200000|2024-01-11 20:00:00|4763|4762|4757|4756|4765|4764|4754|4753|79422
1705003500000|2024-01-11 20:05:00|4758|4757|4757|4756|4759|4758|4754|4753|95327
1705003800000|2024-01-11 20:10:00|4756|4755|4758|4757|4760|4759|4753|4752|130443
1705004100000|2024-01-11 20:15:00|4757|4756|4753|4753|4759|4758|4749|4748|119968
1705004400000|2024-01-11 20:20:00|4754|4754|4754|4753|4756|4755|4751|4750|102002
1705004700000|2024-01-11 20:25:00|4755|4754|4755|4754|4760|4759|4754|4753|182834
1705005000000|2024-01-11 20:30:00|4756|4755|4758|4757|4759|4758|4754|4753|95516
1705005300000|2024-01-11 20:35:00|4759|4758|4756|4755|4759|4758|4754|4753|115336
1705005600000|2024-01-11 20:40:00|4755|4754|4757|4756|4760|4759|4755|4754|120746
1705005900000|2024-01-11 20:45:00|4756|4755|4760|4759|4762|4761|4754|4753|205748
1705006200000|2024-01-11 20:50:00|4759|4758|4762|4761|4763|4762|4750|4749|483905
1705006500000|2024-01-11 20:55:00|4761|4760|4764|4763|4769|4768|4760|4759|628385
1705006800000|2024-01-11 21:00:00|4763|4747|4768|4765|4770|4768|4760|4747|4016939
1705007100000|2024-01-11 21:05:00|4765|4764|4762|4757|4765|4764|4759|4755|4797
1705007400000|2024-01-11 21:10:00|4758|4756|4762|4760|4762|4760|4758|4755|335
1705007700000|2024-01-11 21:15:00|4761|4761|4768|4766|4768|4766|4761|4761|1852
1705008000000|2024-01-11 21:20:00|4766|4765|4766|4764|4766|4765|4766|4764|341
1705008300000|2024-01-11 21:25:00|4768|4765|4768|4767|4768|4767|4766|4765|4256
1705008600000|2024-01-11 21:30:00|4767|4765|4766|4761|4767|4765|4766|4761|1847
1705008900000|2024-01-11 21:35:00|4765|4762|4762|4757|4765|4764|4759|4756|2553
1705009200000|2024-01-11 21:40:00|||||||||44
1705009500000|2024-01-11 21:45:00||4761||4758||4761||4758|131
1705009800000|2024-01-11 21:50:00||4759||4759||4759||4759|41
1705010100000|2024-01-11 21:55:00|4765|4758|4765|4761|4765|4762|4765|4758|269
1705010400000|2024-01-11 22:00:00|||||||||5
1705010700000|2024-01-11 22:05:00|||||||||30
1705011000000|2024-01-11 22:10:00|4762|4758|4760|4758|4762|4758|4760|4758|274
1705011300000|2024-01-11 22:15:00|||||||||71
1705011600000|2024-01-11 22:20:00|4759||4759||4759||4759||121
1705011900000|2024-01-11 22:25:00|||||||||36
1705012200000|2024-01-11 22:30:00|||||||||84
1705012500000|2024-01-11 22:35:00|4760|4750|4768|4750|4768|4755|4755|4750|2699
1705012800000|2024-01-11 22:40:00|||||||||14
1705013100000|2024-01-11 22:45:00|4765|4753|4764|4755|4765|4760|4764|4753|24
1705013400000|2024-01-11 22:50:00||4751||4751||4751||4751|229
1705014000000|2024-01-11 23:00:00|4758||4758||4758||4758||261
1705014300000|2024-01-11 23:05:00|||||||||28
1705014600000|2024-01-11 23:10:00|||||||||11
1705014900000|2024-01-11 23:15:00|||||||||989
1705015200000|2024-01-11 23:20:00|4755||4758||4758||4755||1014
1705015500000|2024-01-11 23:25:00|4760|4752|4764|4752|4764|4752|4760|4752|1579
1705015800000|2024-01-11 23:30:00|||||||||1
1705016100000|2024-01-11 23:35:00|||||||||6
1705016400000|2024-01-11 23:40:00|4765|4753|4766|4753|4766|4753|4764|4753|1370
1705016700000|2024-01-11 23:45:00|||||||||350
1705017000000|2024-01-11 23:50:00|||||||||840
1705017300000|2024-01-11 23:55:00|4767||4769||4769||4767||1508
1705017600000|2024-01-12 00:00:00|4768||4769||4770||4768||1400
1705017900000|2024-01-12 00:05:00|4765|4759|4765|4753|4765|4759|4765|4753|77
1705018200000|2024-01-12 00:10:00|||||||||14
1705018500000|2024-01-12 00:15:00|4769||4769||4769||4768||924
1705018800000|2024-01-12 00:20:00|4770|4759|4769|4753|4770|4769|4769|4753|1449
1705019100000|2024-01-12 00:25:00|||||||||100
1705019400000|2024-01-12 00:30:00|||||||||1
1705019700000|2024-01-12 00:35:00|4761|4760|4761|4760|4761|4760|4761|4760|25
1705020000000|2024-01-12 00:40:00|4759|4753|4757|4753|4759|4753|4757|4753|187
1705020300000|2024-01-12 00:45:00|4755||4769||4769||4754||559
1705020600000|2024-01-12 00:50:00|4753|4752|4766|4753|4768|4753|4753|4752|996
1705020900000|2024-01-12 00:55:00|4769|4754|4760|4752|4769|4754|4760|4752|652
1705050000000|2024-01-12 09:00:00|4771|4753|4773|4768|4779|4768|4766|4753|533
1705050300000|2024-01-12 09:05:00|4772|4764|4773|4766|4774|4768|4772|4764|9
1705050600000|2024-01-12 09:10:00|4774|4767|4780|4774|4780|4774|4773|4766|845
1705050900000|2024-01-12 09:15:00|4779|4771|4780|4767|4780|4776|4779|4767|1169
1705051200000|2024-01-12 09:20:00|4776|4770|4771|4759|4780|4770|4768|4758|1677
1705051500000|2024-01-12 09:25:00|4774|4756|4770|4759|4775|4759|4764|4753|162
1705051800000|2024-01-12 09:30:00||4765||4761||4765||4761|681
1705052100000|2024-01-12 09:35:00|4769|4764|4768|4755|4770|4765|4768|4753|895
1705052400000|2024-01-12 09:40:00|4767|4759|4768|4760|4768|4761|4764|4756|198
1705052700000|2024-01-12 09:45:00|4766|4764|4768|4761|4768|4765|4766|4760|941
1705053000000|2024-01-12 09:50:00||4765||4765||4765||4765|241
1705053300000|2024-01-12 09:55:00|4767|4761|4764|4760|4768|4761|4763|4760|1996
1705053600000|2024-01-12 10:00:00|4761|4756|4760|4755|4763|4756|4760|4753|1367
1705053900000|2024-01-12 10:05:00|4761|4753|4762|4753|4762|4753|4759|4753|415
1705054200000|2024-01-12 10:10:00|4759|4754|4760|4753|4762|4754|4756|4753|239
1705054500000|2024-01-12 10:15:00|||||||||66
1705054800000|2024-01-12 10:20:00|4761|4754|4761|4755|4762|4757|4757|4753|796
1705055100000|2024-01-12 10:25:00|4762|4757|4768|4758|4768|4762|4762|4755|2500
1705055400000|2024-01-12 10:30:00|4767||4765||4767||4765||164
1705055700000|2024-01-12 10:35:00|4766||4766||4766||4766||128
1705056000000|2024-01-12 10:40:00|4765|4757|4764|4753|4766|4757|4762|4753|301
1705056300000|2024-01-12 10:45:00|4762|4756|4764|4753|4765|4756|4762|4753|31
1705056600000|2024-01-12 10:50:00|4762|4754|4757|4751|4764|4755|4756|4751|655
1705056900000|2024-01-12 10:55:00|4760|4747|4762|4743|4762|4747|4744|4738|3781
1705057200000|2024-01-12 11:00:00|4764|4748|4760|4752|4767|4758|4757|4745|1630
1705057500000|2024-01-12 11:05:00|4750|4751|4759|4742|4760|4751|4750|4742|1060
1705057800000|2024-01-12 11:10:00|4757|4743|4759|4747|4759|4747|4753|4737|131
1705058100000|2024-01-12 11:15:00|4755|4745|4755|4747|4759|4747|4752|4736|24
1705058400000|2024-01-12 11:20:00|4754|4741|4756|4745|4759|4745|4748|4736|208
1705058700000|2024-01-12 11:25:00|4758|4749|4756|4749|4759|4749|4754|4746|4
1705059000000|2024-01-12 11:30:00|4757|4736|4754|4745|4765|4749|4750|4736|640
1705059300000|2024-01-12 11:35:00|4753|4744|4754|4745|4756|4746|4751|4744|433
1705059600000|2024-01-12 11:40:00|4753|4744|4750|4737|4759|4745|4748|4737|378
1705059900000|2024-01-12 11:45:00|4745|4734|4732|4721|4750|4737|4732|4720|1899
1705060200000|2024-01-12 11:50:00|4735|4730|4735|4727|4740|4730|4729|4721|421
1705060500000|2024-01-12 11:55:00|4737|4728|4737|4732|4737|4733|4730|4726|1287
1705060800000|2024-01-12 12:00:00|4738|4734|4750|4738|4756|4741|4738|4730|1728
1705061100000|2024-01-12 12:05:00|4747|4740|4747|4737|4750|4740|4743|4737|718
1705061400000|2024-01-12 12:10:00|4750|4738|4747|4743|4750|4743|4743|4738|55
1705061700000|2024-01-12 12:15:00|4749|4745|4750|4739|4750|4747|4743|4738|1836
1705062000000|2024-01-12 12:20:00|4748|4738|4743|4730|4750|4738|4737|4730|1909
1705062300000|2024-01-12 12:25:00|4746|4737|4732|4728|4749|4737|4732|4728|2947
1705062600000|2024-01-12 12:30:00|4734|4729|4741|4734|4741|4734|4734|4728|4326
1705062900000|2024-01-12 12:35:00|4742|4735|4746|4738|4749|4739|4741|4735|54
1705063200000|2024-01-12 12:40:00|4749|4740|4750|4741|4750|4742|4744|4738|1169
1705063500000|2024-01-12 12:45:00|4748||4747||4750||4747||343
1705063800000|2024-01-12 12:50:00|4748|4744|4747|4743|4748|4744|4747|4740|117
1705064100000|2024-01-12 12:55:00|4748|4740|4747|4740|4748|4741|4745|4738|249
1705064400000|2024-01-12 13:00:00|4746|4738|4747|4732|4748|4738|4740|4731|2194
1705064700000|2024-01-12 13:05:00|4744|4733|4743|4736|4746|4736|4742|4733|119
1705065000000|2024-01-12 13:10:00|4745|4734|4743|4734|4748|4737|4738|4734|2217
1705065300000|2024-01-12 13:15:00|4745|4735|4740|4734|4747|4735|4740|4734|220
1705065600000|2024-01-12 13:20:00|4739|4731|4738|4730|4740|4733|4735|4730|817
1705065900000|2024-01-12 13:25:00|4736|4732|4745|4731|4745|4740|4736|4730|1865
1705066200000|2024-01-12 13:30:00|4750|4735|4769|4760|4770|4768|4750|4731|9018
1705066500000|2024-01-12 13:35:00|4770|4764|4761|4758|4777|4771|4761|4758|12313
1705066800000|2024-01-12 13:40:00|4759|4756|4764|4749|4764|4756|4756|4748|4206
1705067100000|2024-01-12 13:45:00||4750||4757||4758||4749|817
1705067400000|2024-01-12 13:50:00|4768|4758|4766|4758|4770|4762|4766|4758|2516
1705067700000|2024-01-12 13:55:00|4767|4757|4766|4760|4767|4765|4763|4757|2654
1705068000000|2024-01-12 14:00:00|4765|4758|4764|4759|4765|4759|4763|4758|296
1705068300000|2024-01-12 14:05:00|4763|4760|4757|4752|4765|4762|4757|4750|3393
1705068600000|2024-01-12 14:10:00|4758|4750|4763|4756|4764|4759|4753|4747|6473
1705068900000|2024-01-12 14:15:00|4764|4758|4763|4756|4764|4763|4763|4742|3046
1705069200000|2024-01-12 14:20:00|4764|4760|4782|4757|4782|4777|4764|4756|11693
1705069500000|2024-01-12 14:25:00|4770|4759|4763|4736|4781|4766|4726|4723|33157
1705069800000|2024-01-12 14:30:00|4767|4748|4739|4738|4767|4766|4728|4726|381332
1705070100000|2024-01-12 14:35:00|4740|4739|4747|4746|4755|4754|4731|4730|206149
1705070400000|2024-01-12 14:40:00|4745|4747|4759|4758|4760|4759|4741|4740|170803
1705070700000|2024-01-12 14:45:00|4758|4759|4746|4745|4760|4759|4745|4744|229097
1705071000000|2024-01-12 14:50:00|4745|4744|4729|4728|4747|4747|4728|4727|211360
1705071300000|2024-01-12 14:55:00|4730|4729|4718|4717|4743|4742|4718|4717|278841
1705071600000|2024-01-12 15:00:00|4719|4718|4711|4710|4719|4718|4703|4702|300290
1705071900000|2024-01-12 15:05:00|4712|4711|4736|4735|4736|4735|4707|4706|146445
1705072200000|2024-01-12 15:10:00|4735|4734|4715|4714|4736|4735|4715|4714|167732
1705072500000|2024-01-12 15:15:00|4716|4715|4713|4713|4724|4723|4711|4710|122649
1705072800000|2024-01-12 15:20:00|4714|4714|4723|4722|4724|4723|4714|4713|101257
1705073100000|2024-01-12 15:25:00|4724|4724|4713|4712|4728|4727|4712|4711|120659
1705073400000|2024-01-12 15:30:00|4714|4713|4722|4721|4726|4725|4714|4713|94745
1705073700000|2024-01-12 15:35:00|4723|4722|4703|4702|4724|4723|4701|4700|150511
1705074000000|2024-01-12 15:40:00|4704|4703|4701|4700|4711|4710|4697|4696|320068
1705074300000|2024-01-12 15:45:00|4700|4699|4679|4678|4700|4699|4679|4678|381242
1705074600000|2024-01-12 15:50:00|4680|4679|4672|4672|4687|4686|4672|4671|339260
1705074900000|2024-01-12 15:55:00|4671|4671|4681|4680|4682|4681|4662|4661|406181
1705075200000|2024-01-12 16:00:00|4682|4681|4673|4672|4683|4682|4673|4672|212106
1705075500000|2024-01-12 16:05:00|4672|4671|4693|4692|4695|4694|4668|4668|458857
1705075800000|2024-01-12 16:10:00|4694|4693|4696|4695|4698|4697|4688|4687|136867
1705076100000|2024-01-12 16:15:00|4695|4694|4693|4692|4700|4699|4690|4689|229958
1705076400000|2024-01-12 16:20:00|4692|4691|4693|4692|4694|4693|4689|4688|101975
1705076700000|2024-01-12 16:25:00|4692|4691|4691|4690|4698|4697|4690|4689|143900
1705077000000|2024-01-12 16:30:00|4692|4691|4690|4689|4695|4694|4689|4688|93396
1705077300000|2024-01-12 16:35:00|4689|4688|4681|4680|4690|4689|4673|4672|118661
1705077600000|2024-01-12 16:40:00|4682|4681|4683|4682|4685|4684|4679|4678|58854
1705077900000|2024-01-12 16:45:00|4682|4681|4685|4684|4688|4687|4679|4678|73468
1705078200000|2024-01-12 16:50:00|4684|4683|4686|4685|4689|4688|4680|4679|71446
1705078500000|2024-01-12 16:55:00|4687|4686|4676|4675|4687|4686|4674|4673|120469
1705078800000|2024-01-12 17:00:00|4677|4676|4680|4679|4683|4682|4674|4673|85410
1705079100000|2024-01-12 17:05:00|4681|4680|4679|4678|4684|4683|4675|4674|82740
1705079400000|2024-01-12 17:10:00|4680|4679|4682|4681|4684|4684|4679|4678|82675
1705079700000|2024-01-12 17:15:00|4681|4680|4686|4685|4686|4685|4680|4679|84831
1705080000000|2024-01-12 17:20:00|4685|4684|4682|4681|4687|4686|4680|4679|86661
1705080300000|2024-01-12 17:25:00|4681|4680|4684|4683|4684|4683|4678|4677|86782
1705080600000|2024-01-12 17:30:00|4683|4682|4691|4690|4691|4690|4682|4681|66338
1705080900000|2024-01-12 17:35:00|4690|4689|4687|4687|4690|4689|4685|4684|82896
1705081200000|2024-01-12 17:40:00|4688|4686|4690|4689|4691|4690|4684|4683|65661
1705081500000|2024-01-12 17:45:00|4689|4688|4688|4687|4690|4689|4685|4684|72489
1705081800000|2024-01-12 17:50:00|4687|4686|4698|4697|4700|4700|4685|4684|143772
1705082100000|2024-01-12 17:55:00|4699|4698|4696|4695|4700|4699|4691|4690|86119
1705082400000|2024-01-12 18:00:00|4697|4696|4702|4701|4702|4701|4696|4695|94789
1705082700000|2024-01-12 18:05:00|4701|4700|4705|4704|4706|4705|4697|4696|77708
1705083000000|2024-01-12 18:10:00|4706|4705|4705|4704|4708|4707|4703|4702|64139
1705083300000|2024-01-12 18:15:00|4704|4703|4702|4701|4705|4704|4701|4700|48879
1705083600000|2024-01-12 18:20:00|4701|4700|4704|4703|4709|4708|4699|4698|109628
1705083900000|2024-01-12 18:25:00|4705|4704|4707|4706|4710|4709|4704|4703|90403
1705084200000|2024-01-12 18:30:00|4708|4707|4704|4703|4708|4707|4701|4700|103845
1705084500000|2024-01-12 18:35:00|4703|4702|4708|4707|4710|4709|4702|4701|78276
1705084800000|2024-01-12 18:40:00|4709|4708|4708|4707|4712|4711|4705|4704|68028
1705085100000|2024-01-12 18:45:00|4709|4708|4712|4711|4712|4711|4705|4704|54980
1705085400000|2024-01-12 18:50:00|4711|4710|4715|4714|4716|4715|4708|4707|93444
1705085700000|2024-01-12 18:55:00|4716|4715|4719|4718|4721|4720|4713|4712|116503
1705086000000|2024-01-12 19:00:00|4718|4717|4720|4719|4721|4720|4715|4714|80950
1705086300000|2024-01-12 19:05:00|4721|4720|4720|4719|4722|4721|4717|4716|92723
1705086600000|2024-01-12 19:10:00|4719|4718|4717|4716|4720|4719|4716|4715|65752
1705086900000|2024-01-12 19:15:00|4718|4717|4719|4718|4720|4719|4714|4713|81525
1705087200000|2024-01-12 19:20:00|4718|4717|4718|4717|4719|4718|4711|4710|103112
1705087500000|2024-01-12 19:25:00|4717|4716|4718|4717|4718|4717|4715|4714|69906
1705087800000|2024-01-12 19:30:00|4717|4716|4713|4712|4719|4718|4710|4709|139930
1705088100000|2024-01-12 19:35:00|4712|4711|4708|4707|4714|4713|4706|4705|58628
1705088400000|2024-01-12 19:40:00|4709|4708|4704|4703|4710|4709|4704|4703|74628
1705088700000|2024-01-12 19:45:00|4703|4702|4706|4705|4707|4706|4703|4702|79430
1705089000000|2024-01-12 19:50:00|4705|4704|4701|4700|4709|4708|4701|4700|83173
1705089300000|2024-01-12 19:55:00|4700|4699|4699|4698|4705|4704|4699|4698|108606
1705089600000|2024-01-12 20:00:00|4698|4697|4700|4699|4700|4699|4696|4695|110907
1705089900000|2024-01-12 20:05:00|4699|4698|4699|4698|4704|4703|4697|4696|74330
1705090200000|2024-01-12 20:10:00|4698|4697|4702|4701|4704|4703|4697|4696|98573
1705090500000|2024-01-12 20:15:00|4701|4700|4701|4700|4703|4702|4698|4697|115401
1705090800000|2024-01-12 20:20:00|4702|4701|4701|4701|4704|4703|4700|4699|128204
1705091100000|2024-01-12 20:25:00|4702|4700|4712|4711|4715|4714|4702|4700|118893
1705091400000|2024-01-12 20:30:00|4713|4712|4715|4714|4716|4715|4712|4711|149270
1705091700000|2024-01-12 20:35:00|4714|4713|4712|4711|4716|4715|4711|4710|146077
1705092000000|2024-01-12 20:40:00|4711|4710|4718|4717|4718|4717|4710|4709|162421
1705092300000|2024-01-12 20:45:00|4717|4716|4715|4714|4719|4718|4713|4712|270532
1705092600000|2024-01-12 20:50:00|4716|4715|4712|4711|4718|4717|4710|4709|442389
1705092900000|2024-01-12 20:55:00|4713|4712|4710|4709|4715|4714|4709|4708|846902
1705093200000|2024-01-12 21:00:00|4711|4708|4710|4709|4715|4714|4709|4700|7709
1705093500000|2024-01-12 21:05:00|4713|4710|4712|4711|4715|4711|4712|4710|424
1705093800000|2024-01-12 21:10:00|4714|4710|4714|4710|4714|4712|4714|4710|162
1705094100000|2024-01-12 21:15:00|||||||||87
1705094400000|2024-01-12 21:20:00|4713|4711|4712|4710|4713|4711|4712|4710|317
1705094700000|2024-01-12 21:25:00|4711|4709|4711|4709|4711|4710|4711|4709|1316
1705095000000|2024-01-12 21:30:00|||||||||20
1705095300000|2024-01-12 21:35:00|4712|4708|4709|4706|4712|4708|4709|4706|1233
1705095600000|2024-01-12 21:40:00|||||||||99
1705095900000|2024-01-12 21:45:00|4707|4705|4705|4700|4707|4705|4705|4697|4765
1705096200000|2024-01-12 21:50:00|4706|4704|4706|4704|4706|4705|4706|4704|211
1705096500000|2024-01-12 21:55:00|||||||||5
1705395600000|2024-01-16 09:00:00|4676|4672|4670|4667|4685|4680|4667|4653|10993
1705395900000|2024-01-16 09:05:00|||||||||565
1705396200000|2024-01-16 09:10:00|4668|4668|4671|4667|4675|4670|4668|4667|621
1705396500000|2024-01-16 09:15:00|4670|4663|4664|4654|4670|4663|4664|4654|1139
1705396800000|2024-01-16 09:20:00|4660|4657|4656|4650|4666|4662|4656|4650|2183
1705397100000|2024-01-16 09:25:00|4654|4651|4657|4651|4657|4652|4652|4650|863
1705397400000|2024-01-16 09:30:00|4653|4652|4669|4657|4669|4659|4653|4649|2443
1705397700000|2024-01-16 09:35:00|4670|4660|4669|4662|4671|4664|4669|4660|1175
1705398000000|2024-01-16 09:40:00|4667|4660|4671|4666|4671|4666|4665|4660|1467
1705398300000|2024-01-16 09:45:00|4670|4667|4671|4667|4671|4670|4670|4667|3452
1705398600000|2024-01-16 09:50:00|4669|4666|4670|4666|4670|4666|4667|4666|1847
1705398900000|2024-01-16 09:55:00|4671|4668|4675|4666|4675|4674|4671|4666|1013
1705399200000|2024-01-16 10:00:00|4673|4664|4671|4660|4675|4664|4664|4660|3466
1705399500000|2024-01-16 10:05:00|4674|4665|4665|4660|4675|4665|4665|4660|486
1705399800000|2024-01-16 10:10:00|4666||4664||4666||4664||897
1705400100000|2024-01-16 10:15:00|4665|4657|4661|4652|4665|4657|4659|4652|864
1705400400000|2024-01-16 10:20:00|4660|4653|4657|4652|4664|4654|4657|4652|151
1705400700000|2024-01-16 10:25:00|4658|4653|4660|4652|4661|4655|4657|4652|557
1705401000000|2024-01-16 10:30:00|4654|4653|4661|4653|4661|4656|4653|4652|2778
1705401300000|2024-01-16 10:35:00|4660|4655|4675|4654|4675|4663|4660|4652|1572
1705401600000|2024-01-16 10:40:00|4674|4658|4670|4654|4674|4668|4663|4652|3929
1705401900000|2024-01-16 10:45:00|||||||||131
1705402200000|2024-01-16 10:50:00|4668|4660|4671|4660|4674|4663|4668|4660|54
1705402500000|2024-01-16 10:55:00|4670|4657|4669|4654|4674|4658|4658|4652|2931
1705402800000|2024-01-16 11:00:00|4668|4658|4674|4664|4674|4670|4660|4654|5187
1705403100000|2024-01-16 11:05:00|4669|4663|4672|4660|4672|4664|4669|4659|4735
1705403400000|2024-01-16 11:10:00|4674|4661|4674|4661|4674|4666|4672|4661|1250
1705403700000|2024-01-16 11:15:00||4663||4665||4667||4661|930
1705404000000|2024-01-16 11:20:00|4675||4673||4675||4673||463
1705404300000|2024-01-16 11:25:00|4671|4666|4673|4665|4673|4666|4671|4665|665
1705404600000|2024-01-16 11:30:00||4666||4670||4670||4665|1266
1705404900000|2024-01-16 11:35:00||4666||4665||4666||4665|54
1705405200000|2024-01-16 11:40:00||4666||4669||4671||4665|1874
1705405500000|2024-01-16 11:45:00|4670|4670|4673|4670|4673|4671|4670|4670|720
1705405800000|2024-01-16 11:50:00|4674|4671|4685|4678|4685|4678|4674|4670|4855
1705406100000|2024-01-16 11:55:00|4684|4680|4680|4674|4686|4680|4680|4674|464
1705406400000|2024-01-16 12:00:00|4683|4678|4688|4679|4688|4683|4683|4678|5820
1705406700000|2024-01-16 12:05:00|4690|4685|4691|4684|4691|4688|4689|4682|3339
1705407000000|2024-01-16 12:10:00|4686|4683|4687|4680|4691|4687|4686|4679|7824
1705407300000|2024-01-16 12:15:00|4686||4687||4687||4681||3521
1705407600000|2024-01-16 12:20:00|4681|4679|4686|4672|4687|4679|4679|4672|2439
1705407900000|2024-01-16 12:25:00|4685|4673|4686|4680|4687|4680|4679|4673|1753
1705408200000|2024-01-16 12:30:00|4685|4677|4686|4680|4687|4680|4683|4676|584
1705408500000|2024-01-16 12:35:00|4684|4678|4687|4682|4687|4685|4683|4678|4660
1705408800000|2024-01-16 12:40:00|4689|4686|4691|4683|4691|4687|4688|4682|3724
1705409100000|2024-01-16 12:45:00|4690|4685|4699|4694|4699|4694|4690|4685|10671
1705409400000|2024-01-16 12:50:00|4700|4697|4703|4699|4703|4700|4698|4690|7552
1705409700000|2024-01-16 12:55:00|4701|4700|4703|4687|4703|4700|4695|4685|3553
1705410000000|2024-01-16 13:00:00|4699|4689|4702|4695|4703|4695|4699|4685|1775
1705410300000|2024-01-16 13:05:00|4699|4693|4698|4690|4703|4696|4698|4686|624
1705410600000|2024-01-16 13:10:00|4697|4689|4694|4683|4698|4691|4688|4683|2729
1705410900000|2024-01-16 13:15:00|4688|4685|4693|4684|4694|4685|4688|4680|1497
1705411200000|2024-01-16 13:20:00|4686|4681|4692|4680|4692|4682|4683|4680|1099
1705411500000|2024-01-16 13:25:00|4687|4677|4675|4673|4692|4677|4670|4666|14662
1705411800000|2024-01-16 13:30:00|4684|4674|4699|4691|4700|4691|4682|4673|8564
1705412100000|2024-01-16 13:35:00|4695|4695|4708|4702|4708|4702|4692|4686|7101
1705412400000|2024-01-16 13:40:00|4709|4705|4710|4705|4711|4707|4708|4705|2672
1705412700000|2024-01-16 13:45:00|4708|4701|4699|4695|4708|4701|4699|4694|10014
1705413000000|2024-01-16 13:50:00|4697|4694|4699|4690|4700|4697|4691|4690|12850
1705413300000|2024-01-16 13:55:00|4697|4694|4698|4688|4699|4694|4693|4688|2257
1705413600000|2024-01-16 14:00:00|4699|4690|4710|4692|4710|4701|4693|4688|5891
1705413900000|2024-01-16 14:05:00|4709|4700|4704|4701|4709|4701|4702|4700|2166
1705414200000|2024-01-16 14:10:00|4703|4700|4708|4704|4709|4705|4701|4692|7552
1705414500000|2024-01-16 14:15:00|4705|4701|4702|4693|4705|4702|4691|4690|14695
1705414800000|2024-01-16 14:20:00|4698|4692|4698|4695|4702|4698|4698|4692|2275
1705415100000|2024-01-16 14:25:00|4702|4696|4710|4695|4712|4709|4701|4695|26424
1705415400000|2024-01-16 14:30:00|4704|4697|4660|4658|4710|4704|4659|4658|518734
1705415700000|2024-01-16 14:35:00|4659|4659|4686|4685|4697|4695|4659|4658|273354
1705416000000|2024-01-16 14:40:00|4685|4684|4643|4643|4687|4686|4643|4642|478864
1705416300000|2024-01-16 14:45:00|4644|4642|4664|4663|4675|4674|4639|4638|353369
1705416600000|2024-01-16 14:50:00|4663|4662|4679|4678|4679|4678|4659|4658|106192
1705416900000|2024-01-16 14:55:00|4680|4679|4686|4685|4689|4688|4674|4673|116869
1705417200000|2024-01-16 15:00:00|4687|4686|4684|4683|4694|4693|4679|4678|127084
1705417500000|2024-01-16 15:05:00|4685|4684|4690|4689|4696|4695|4679|4678|114935
1705417800000|2024-01-16 15:10:00|4691|4690|4695|4695|4695|4695|4687|4686|159096
1705418100000|2024-01-16 15:15:00|4696|4696|4707|4706|4712|4711|4690|4689|189669
1705418400000|2024-01-16 15:20:00|4706|4705|4719|4718|4719|4718|4701|4700|144885
1705418700000|2024-01-16 15:25:00|4718|4717|4706|4705|4719|4718|4705|4704|181555
1705419000000|2024-01-16 15:30:00|4707|4706|4714|4713|4714|4713|4705|4704|122032
1705419300000|2024-01-16 15:35:00|4715|4714|4708|4707|4718|4717|4703|4702|107122
1705419600000|2024-01-16 15:40:00|4707|4708|4714|4713|4722|4722|4707|4706|151280
1705419900000|2024-01-16 15:45:00|4715|4714|4718|4717|4719|4718|4711|4711|252105
1705420200000|2024-01-16 15:50:00|4719|4718|4718|4717|4720|4719|4710|4709|177744
1705420500000|2024-01-16 15:55:00|4717|4716|4712|4711|4720|4719|4711|4710|95651
1705420800000|2024-01-16 16:00:00|4713|4712|4688|4687|4715|4714|4685|4684|421738
1705421100000|2024-01-16 16:05:00|4687|4686|4688|4687|4697|4696|4685|4684|197075
1705421400000|2024-01-16 16:10:00|4689|4688|4691|4690|4691|4690|4676|4675|202412
1705421700000|2024-01-16 16:15:00|4690|4689|4695|4694|4702|4701|4685|4684|228738
1705422000000|2024-01-16 16:20:00|4696|4695|4700|4699|4701|4700|4689|4688|175792
1705422300000|2024-01-16 16:25:00|4699|4698|4688|4687|4700|4699|4688|4687|132636
1705422600000|2024-01-16 16:30:00|4689|4688|4700|4699|4702|4701|4689|4688|141110
1705422900000|2024-01-16 16:35:00|4699|4698|4697|4696|4702|4701|4692|4691|142168
1705423200000|2024-01-16 16:40:00|4696|4695|4691|4690|4698|4697|4688|4687|207167
1705423500000|2024-01-16 16:45:00|4690|4689|4690|4689|4693|4692|4685|4684|102759
1705423800000|2024-01-16 16:50:00|4689|4688|4690|4689|4699|4698|4689|4688|164225
1705424100000|2024-01-16 16:55:00|4691|4690|4683|4682|4694|4693|4682|4681|113477
1705424400000|2024-01-16 17:00:00|4682|4681|4677|4676|4687|4686|4675|4674|129948
1705424700000|2024-01-16 17:05:00|4676|4675|4669|4668|4680|4679|4667|4666|198057
1705425000000|2024-01-16 17:10:00|4668|4667|4680|4679|4681|4680|4668|4667|143707
1705425300000|2024-01-16 17:15:00|4679|4678|4672|4671|4682|4681|4672|4671|113340
1705425600000|2024-01-16 17:20:00|4673|4672|4675|4674|4678|4677|4671|4670|91511
1705425900000|2024-01-16 17:25:00|4674|4673|4667|4666|4678|4677|4664|4663|208479
1705426200000|2024-01-16 17:30:00|4668|4667|4656|4655|4669|4668|4653|4652|299245
1705426500000|2024-01-16 17:35:00|4655|4654|4655|4654|4662|4662|4653|4652|361185
1705426800000|2024-01-16 17:40:00|4654|4653|4656|4655|4658|4657|4653|4652|119595
1705427100000|2024-01-16 17:45:00|4657|4656|4657|4656|4661|4660|4654|4653|134033
1705427400000|2024-01-16 17:50:00|4656|4655|4659|4658|4664|4663|4654|4653|100508
1705427700000|2024-01-16 17:55:00|4660|4659|4661|4660|4663|4662|4658|4657|103184
1705428000000|2024-01-16 18:00:00|4660|4659|4658|4657|4662|4661|4653|4652|116174
1705428300000|2024-01-16 18:05:00|4659|4658|4660|4659|4662|4661|4657|4656|85107
1705428600000|2024-01-16 18:10:00|4661|4660|4663|4662|4665|4664|4658|4657|114522
1705428900000|2024-01-16 18:15:00|4664|4663|4671|4670|4674|4673|4664|4663|235189
1705429200000|2024-01-16 18:20:00|4672|4671|4667|4666|4673|4672|4664|4663|125898
1705429500000|2024-01-16 18:25:00|4668|4667|4671|4670|4671|4670|4664|4663|88549
1705429800000|2024-01-16 18:30:00|4672|4671|4676|4675|4676|4675|4671|4670|125400
1705430100000|2024-01-16 18:35:00|4675|4674|4670|4669|4676|4675|4669|4668|174192
1705430400000|2024-01-16 18:40:00|4669|4668|4666|4665|4672|4671|4665|4664|120969
1705430700000|2024-01-16 18:45:00|4665|4664|4667|4666|4669|4668|4662|4661|136606
1705431000000|2024-01-16 18:50:00|4666|4665|4660|4659|4667|4666|4659|4658|88894
1705431300000|2024-01-16 18:55:00|4659|4658|4661|4660|4664|4663|4657|4656|115799
1705431600000|2024-01-16 19:00:00|4660|4659|4666|4665|4666|4665|4660|4659|90035
1705431900000|2024-01-16 19:05:00|4665|4664|4668|4667|4671|4670|4665|4664|88664
1705432200000|2024-01-16 19:10:00|4669|4668|4667|4666|4671|4670|4664|4663|114464
1705432500000|2024-01-16 19:15:00|4666|4665|4653|4652|4666|4665|4652|4651|128461
1705432800000|2024-01-16 19:20:00|4652|4651|4655|4654|4658|4657|4652|4651|113325
1705433100000|2024-01-16 19:25:00|4656|4655|4661|4660|4663|4662|4653|4652|110576
1705433400000|2024-01-16 19:30:00|4662|4661|4664|4663|4664|4664|4658|4657|150458
1705433700000|2024-01-16 19:35:00|4665|4664|4668|4667|4669|4668|4662|4661|198339
1705434000000|2024-01-16 19:40:00|4669|4668|4672|4671|4672|4671|4668|4667|125781
1705434300000|2024-01-16 19:45:00|4673|4672|4681|4680|4682|4681|4671|4670|196372
1705434600000|2024-01-16 19:50:00|4682|4681|4684|4683|4688|4687|4677|4676|147375
1705434900000|2024-01-16 19:55:00|4683|4682|4684|4683|4686|4685|4681|4680|130746
1705435200000|2024-01-16 20:00:00|4683|4684|4685|4684|4690|4689|4682|4681|219889
1705435500000|2024-01-16 20:05:00|4686|4685|4690|4689|4691|4690|4684|4683|129554
1705435800000|2024-01-16 20:10:00|4691|4690|4692|4691|4697|4696|4690|4689|148878
1705436100000|2024-01-16 20:15:00|4691|4690|4701|4700|4701|4700|4689|4688|161910
1705436400000|2024-01-16 20:20:00|4702|4701|4698|4697|4704|4703|4696|4695|213283
1705436700000|2024-01-16 20:25:00|4697|4696|4697|4696|4703|4702|4696|4695|220432
1705437000000|2024-01-16 20:30:00|4698|4697|4696|4695|4700|4699|4695|4694|199122
1705437300000|2024-01-16 20:35:00|4697|4696|4701|4700|4703|4702|4696|4695|242070
1705437600000|2024-01-16 20:40:00|4700|4699|4697|4696|4702|4701|4694|4693|170456
1705437900000|2024-01-16 20:45:00|4696|4695|4692|4691|4701|4700|4691|4690|301531
1705438200000|2024-01-16 20:50:00|4691|4690|4697|4696|4697|4696|4687|4686|625219
1705438500000|2024-01-16 20:55:00|4696|4699|4708|4707|4709|4708|4696|4697|1331383
1705438800000|2024-01-16 21:00:00|4704|4701|4713|4708|4716|4715|4700|4660|6136623
1705439100000|2024-01-16 21:05:00|4710|4707|4709|4708|4710|4708|4709|4707|462
1705439400000|2024-01-16 21:10:00|4710|4707|4708|4707|4710|4707|4708|4707|1534
1705439700000|2024-01-16 21:15:00|4709||4709||4709||4708||14
1705440000000|2024-01-16 21:20:00|||||||||38
1705440300000|2024-01-16 21:25:00|4710|4709|4710|4709|4710|4709|4708|4709|856
1705440600000|2024-01-16 21:30:00||4707||4710||4710||4707|872
1705440900000|2024-01-16 21:35:00|4711||4711||4711||4711||123
1705441200000|2024-01-16 21:40:00|||||||||46
1705441500000|2024-01-16 21:45:00|||||||||206
1705441800000|2024-01-16 21:50:00|4713|4711|4714|4713|4714|4713|4712|4711|1059
1705442100000|2024-01-16 21:55:00|||||||||27
1705442400000|2024-01-16 22:00:00||4712||4711||4712||4711|1076
1705442700000|2024-01-16 22:05:00|||||||||20
1705443000000|2024-01-16 22:10:00||4712||4712||4712||4712|54
1705443300000|2024-01-16 22:15:00|||||||||121
1705443600000|2024-01-16 22:20:00|4713|4707|4713|4712|4713|4712|4713|4707|342
1705443900000|2024-01-16 22:25:00||4710||4710||4710||4710|180
1705444200000|2024-01-16 22:30:00|||||||||44
1705444500000|2024-01-16 22:35:00|4711|4707|4712|4707|4712|4710|4711|4707|593
1705444800000|2024-01-16 22:40:00|||||||||276
1705445100000|2024-01-16 22:45:00|4710||4712||4712||4710||1477
1705445400000|2024-01-16 22:50:00|4713|4710|4713|4707|4713|4710|4713|4707|916
1705445700000|2024-01-16 22:55:00|4712|4709|4715|4707|4715|4709|4712|4707|2939
1705446000000|2024-01-16 23:00:00|4716|4709|4716|4709|4716|4715|4715|4709|3271
1705446300000|2024-01-16 23:05:00|||||||||814
1705446600000|2024-01-16 23:10:00|||||||||260
1705446900000|2024-01-16 23:15:00|||||||||28
1705447200000|2024-01-16 23:20:00|||||||||17
1705447800000|2024-01-16 23:30:00|||||||||5
1705448100000|2024-01-16 23:35:00|||||||||101
1705448400000|2024-01-16 23:40:00||4712||4712||4712||4712|60
1705448700000|2024-01-16 23:45:00|||||||||77
1705449000000|2024-01-16 23:50:00|4715|4709|4715|4709|4715|4709|4715|4709|553
1705449300000|2024-01-16 23:55:00||4710||4710||4710||4710|272
1705449600000|2024-01-17 00:00:00|||||||||571
1705449900000|2024-01-17 00:05:00||4711||4711||4711||4711|74
1705450200000|2024-01-17 00:10:00|4714|4713|4720|4718|4720|4718|4714|4712|1635
1705450500000|2024-01-17 00:15:00||4712||4712||4719||4712|1353
1705450800000|2024-01-17 00:20:00|||||||||67
1705451100000|2024-01-17 00:25:00|||||||||519
1705451400000|2024-01-17 00:30:00|||||||||755
1705451700000|2024-01-17 00:35:00|4725|4716|4722|4712|4725|4719|4722|4712|341
1705452000000|2024-01-17 00:40:00|4721|4721|4720|4712|4722|4721|4720|4712|904
1705452300000|2024-01-17 00:45:00|4721|4715|4720|4710|4721|4715|4720|4710|1896
1705452600000|2024-01-17 00:50:00|4715||4712||4715||4712||525
1705452900000|2024-01-17 00:55:00|4711||4719||4720||4711||375
1705482000000|2024-01-17 09:00:00|4679|4660|4681|4663|4706|4669|4678|4660|5451
1705482300000|2024-01-17 09:05:00|4683|4664|4684|4666|4685|4673|4665|4660|593
1705482600000|2024-01-17 09:10:00|4685|4668|4677|4662|4685|4676|4676|4656|757
1705482900000|2024-01-17 09:15:00|4678|4670|4676|4666|4678|4670|4676|4654|172
1705483200000|2024-01-17 09:20:00|4677|4670|4680|4672|4680|4672|4676|4666|277
1705483500000|2024-01-17 09:25:00|4679|4673|4679|4672|4679|4674|4679|4672|228
1705483800000|2024-01-17 09:30:00|4678|4671|4682|4673|4682|4675|4677|4671|1383
1705484100000|2024-01-17 09:35:00|4680|4675|4679|4675|4681|4675|4679|4675|1
1705484400000|2024-01-17 09:40:00|4682|4676|4682|4677|4682|4677|4680|4675|135
1705484700000|2024-01-17 09:45:00|4681|4676|4682|4675|4682|4680|4680|4675|810
1705485000000|2024-01-17 09:50:00|4683|4680|4691|4680|4699|4685|4682|4680|4270
1705485300000|2024-01-17 09:55:00|4690|4681|4691|4680|4697|4681|4685|4680|349
1705485600000|2024-01-17 10:00:00|4690||4686||4691||4686||101
1705485900000|2024-01-17 10:05:00||4681||4681||4681||4681|105
1705486200000|2024-01-17 10:10:00|4688||4691||4697||4685||67
1705486500000|2024-01-17 10:15:00|4686||4691||4694||4686||32
1705486800000|2024-01-17 10:20:00|4687|4678|4678|4676|4691|4678|4676|4675|1107
1705487100000|2024-01-17 10:25:00|4679|4675|4683|4675|4685|4675|4678|4675|416
1705487400000|2024-01-17 10:30:00|4679|4671|4680|4678|4683|4678|4674|4670|807
1705487700000|2024-01-17 10:35:00|4678|4675|4680|4675|4680|4675|4678|4675|134
1705488000000|2024-01-17 10:40:00|4679||4678||4680||4678||65
1705488300000|2024-01-17 10:45:00|4679||4677||4680||4677||114
1705488600000|2024-01-17 10:50:00|4675|4672|4680|4671|4680|4673|4675|4670|2209
1705488900000|2024-01-17 10:55:00|4677|4673|4680|4670|4680|4677|4673|4670|1394
1705489200000|2024-01-17 11:00:00|4683|4676|4684|4671|4686|4676|4683|4670|605
1705489500000|2024-01-17 11:05:00|4685||4678||4685||4677||1226
1705489800000|2024-01-17 11:10:00|4677||4676||4679||4675||411
1705490100000|2024-01-17 11:15:00|4675|4670|4674|4670|4677|4671|4673|4670|58
1705490400000|2024-01-17 11:20:00|4673|4672|4677|4670|4677|4672|4672|4670|291
1705490700000|2024-01-17 11:25:00|4675|4673|4678|4671|4680|4676|4675|4670|412
1705491000000|2024-01-17 11:30:00|4675|4672|4676|4665|4682|4672|4669|4665|5909
1705491300000|2024-01-17 11:35:00|4677|4667|4680|4674|4684|4674|4673|4665|3038
1705491600000|2024-01-17 11:40:00|4679|4675|4679|4676|4684|4676|4678|4675|479
1705491900000|2024-01-17 11:45:00|4676|4671|4654|4648|4676|4671|4650|4646|26759
1705492200000|2024-01-17 11:50:00|4653|4646|4655|4648|4655|4648|4653|4646|2100
1705492500000|2024-01-17 11:55:00|4656|4655|4659|4655|4659|4656|4656|4655|12846
1705492800000|2024-01-17 12:00:00|4660|4656|4665|4656|4666|4660|4657|4655|11269
1705493100000|2024-01-17 12:05:00|4666|4657|4665|4661|4670|4661|4661|4657|1491
1705493400000|2024-01-17 12:10:00|4664|4660|4661|4660|4664|4660|4661|4660|1079
1705493700000|2024-01-17 12:15:00|4664|4661|4669|4661|4669|4667|4661|4661|4898
1705494000000|2024-01-17 12:20:00|4670|4665|4678|4665|4680|4678|4670|4661|3277
1705494300000|2024-01-17 12:25:00|4677|4667|4674|4665|4677|4667|4668|4661|1881
1705494600000|2024-01-17 12:30:00|4672|4666|4678|4667|4678|4670|4672|4661|638
1705494900000|2024-01-17 12:35:00|4679|4670|4678|4666|4679|4672|4677|4666|1010
1705495200000|2024-01-17 12:40:00|4677|4665|4676|4667|4677|4667|4676|4663|163
1705495500000|2024-01-17 12:45:00|4675|4670|4675|4669|4675|4670|4675|4669|541
1705495800000|2024-01-17 12:50:00|4670|4666|4671|4668|4675|4671|4670|4664|664
1705496100000|2024-01-17 12:55:00|4675|4671|4672|4664|4675|4671|4671|4664|2553
1705496400000|2024-01-17 13:00:00|4668|4665|4672|4656|4672|4665|4656|4656|4561
1705496700000|2024-01-17 13:05:00|4669|4662|4666|4662|4670|4662|4666|4660|1091
1705497000000|2024-01-17 13:10:00||4660||4660||4660||4655|994
1705497300000|2024-01-17 13:15:00|||||||||1089
1705497600000|2024-01-17 13:20:00|4665|4663|4666|4660|4666|4663|4664|4660|1297
1705497900000|2024-01-17 13:25:00|4662|4661|4666|4655|4666|4661|4659|4655|2393
1705498200000|2024-01-17 13:30:00|4663|4653|4655|4648|4666|4653|4648|4640|17767
1705498500000|2024-01-17 13:35:00|4653|4649|4650|4648|4656|4652|4650|4648|2528
1705498800000|2024-01-17 13:40:00|4652|4647|4643|4640|4653|4647|4642|4640|10924
1705499100000|2024-01-17 13:45:00|4642|4638|4636|4634|4642|4638|4635|4633|16453
1705499400000|2024-01-17 13:50:00|4639|4635|4646|4640|4646|4642|4639|4634|3934
1705499700000|2024-01-17 13:55:00|4649|4643|4653|4640|4655|4645|4647|4640|1407
1705500000000|2024-01-17 14:00:00|4646|4638|4646|4635|4646|4640|4640|4635|1345
1705500300000|2024-01-17 14:05:00|4645|4637|4646|4637|4646|4640|4643|4637|740
1705500600000|2024-01-17 14:10:00|4649|4639|4655|4649|4656|4652|4647|4639|4639
1705500900000|2024-01-17 14:15:00|4653|4650|4655|4649|4655|4654|4653|4646|1810
1705501200000|2024-01-17 14:20:00|4654|4648|4654|4645|4655|4648|4649|4645|1860
1705501500000|2024-01-17 14:25:00|4648|4646|4636|4631|4655|4647|4634|4630|18427
1705501800000|2024-01-17 14:30:00|4642|4635|4587|4586|4642|4637|4586|4585|769016
1705502100000|2024-01-17 14:35:00|4586|4585|4584|4583|4594|4593|4576|4575|543441
1705502400000|2024-01-17 14:40:00|4585|4584|4575|4574|4594|4593|4573|4572|390554
1705502700000|2024-01-17 14:45:00|4576|4575|4583|4582|4584|4583|4566|4565|281931
1705503000000|2024-01-17 14:50:00|4582|4581|4588|4587|4589|4588|4571|4570|427197
1705503300000|2024-01-17 14:55:00|4589|4588|4577|4576|4590|4590|4575|4574|421867
1705503600000|2024-01-17 15:00:00|4576|4575|4599|4598|4604|4603|4568|4567|437364
1705503900000|2024-01-17 15:05:00|4598|4597|4603|4602|4607|4606|4592|4591|308149
1705504200000|2024-01-17 15:10:00|4602|4601|4611|4610|4611|4610|4600|4599|288923
1705504500000|2024-01-17 15:15:00|4610|4609|4586|4585|4614|4613|4586|4585|251897
1705504800000|2024-01-17 15:20:00|4585|4584|4591|4590|4591|4590|4579|4578|185351
1705505100000|2024-01-17 15:25:00|4590|4589|4591|4590|4599|4598|4589|4588|146577
1705505400000|2024-01-17 15:30:00|4590|4589|4588|4587|4595|4594|4584|4583|128501
1705505700000|2024-01-17 15:35:00|4587|4586|4600|4599|4604|4603|4581|4580|159672
1705506000000|2024-01-17 15:40:00|4599|4598|4599|4598|4608|4607|4597|4597|97177
1705506300000|2024-01-17 15:45:00|4601|4599|4598|4597|4605|4604|4594|4593|174760
1705506600000|2024-01-17 15:50:00|4599|4598|4585|4584|4601|4600|4585|4584|148071
1705506900000|2024-01-17 15:55:00|4584|4583|4576|4576|4585|4584|4573|4572|198293
1705507200000|2024-01-17 16:00:00|4577|4575|4589|4589|4590|4589|4577|4575|146608
1705507500000|2024-01-17 16:05:00|4590|4590|4591|4590|4597|4596|4589|4588|142421
1705507800000|2024-01-17 16:10:00|4592|4591|4598|4597|4604|4603|4592|4591|204432
1705508100000|2024-01-17 16:15:00|4597|4596|4603|4602|4606|4605|4593|4592|218072
1705508400000|2024-01-17 16:20:00|4602|4601|4616|4615|4616|4615|4600|4599|158497
1705508700000|2024-01-17 16:25:00|4617|4616|4606|4605|4617|4616|4606|4605|201514
1705509000000|2024-01-17 16:30:00|4607|4606|4614|4613|4616|4615|4602|4601|409283
1705509300000|2024-01-17 16:35:00|4613|4612|4617|4616|4618|4617|4605|4604|126195
1705509600000|2024-01-17 16:40:00|4618|4617|4614|4613|4618|4617|4610|4609|168458
1705509900000|2024-01-17 16:45:00|4615|4614|4613|4612|4622|4621|4610|4609|122691
1705510200000|2024-01-17 16:50:00|4614|4613|4603|4602|4614|4613|4603|4602|81120
1705510500000|2024-01-17 16:55:00|4604|4603|4600|4599|4607|4606|4599|4598|93187
1705510800000|2024-01-17 17:00:00|4601|4600|4600|4599|4606|4605|4599|4598|111885
1705511100000|2024-01-17 17:05:00|4601|4600|4600|4599|4603|4602|4592|4591|220244
1705511400000|2024-01-17 17:10:00|4599|4598|4603|4602|4607|4606|4595|4594|115581
1705511700000|2024-01-17 17:15:00|4602|4601|4602|4601|4605|4604|4600|4599|106620
1705512000000|2024-01-17 17:20:00|4603|4602|4599|4598|4604|4603|4595|4594|91674
1705512300000|2024-01-17 17:25:00|4598|4597|4600|4599|4602|4601|4595|4594|157167
1705512600000|2024-01-17 17:30:00|4599|4598|4599|4598|4603|4602|4596|4595|176696
1705512900000|2024-01-17 17:35:00|4598|4597|4601|4600|4603|4602|4596|4595|86701
1705513200000|2024-01-17 17:40:00|4602|4601|4602|4601|4605|4604|4593|4593|112227
1705513500000|2024-01-17 17:45:00|4601|4600|4602|4601|4606|4605|4600|4599|126164
1705513800000|2024-01-17 17:50:00|4601|4600|4606|4605|4609|4608|4600|4599|109914
1705514100000|2024-01-17 17:55:00|4605|4604|4602|4601|4605|4604|4600|4599|75806
1705514400000|2024-01-17 18:00:00|4601|4600|4604|4604|4608|4607|4600|4599|90232
1705514700000|2024-01-17 18:05:00|4605|4603|4600|4599|4605|4603|4597|4596|86998
1705515000000|2024-01-17 18:10:00|4601|4600|4599|4598|4603|4602|4597|4596|133560
1705515300000|2024-01-17 18:15:00|4598|4597|4597|4596|4598|4597|4591|4590|104889
1705515600000|2024-01-17 18:20:00|4596|4595|4590|4589|4597|4596|4587|4586|175124
1705515900000|2024-01-17 18:25:00|4589|4588|4585|4584|4590|4589|4583|4582|123980
1705516200000|2024-01-17 18:30:00|4584|4583|4585|4584|4589|4588|4581|4580|103687
1705516500000|2024-01-17 18:35:00|4584|4583|4581|4580|4586|4585|4580|4579|112684
1705516800000|2024-01-17 18:40:00|4580|4579|4579|4578|4581|4580|4574|4573|118428
1705517100000|2024-01-17 18:45:00|4580|4579|4573|4572|4580|4579|4572|4571|101860
1705517400000|2024-01-17 18:50:00|4572|4571|4577|4576|4579|4578|4571|4570|109622
1705517700000|2024-01-17 18:55:00|4576|4575|4580|4579|4583|4582|4576|4575|121077
1705518000000|2024-01-17 19:00:00|4579|4578|4577|4576|4585|4584|4577|4576|84556
1705518300000|2024-01-17 19:05:00|4576|4575|4581|4580|4581|4580|4574|4573|90764
1705518600000|2024-01-17 19:10:00|4580|4579|4577|4576|4580|4579|4576|4575|76909
1705518900000|2024-01-17 19:15:00|4576|4575|4579|4578|4579|4578|4574|4573|109348
1705519200000|2024-01-17 19:20:00|4580|4579|4590|4589|4593|4592|4579|4578|141447
1705519500000|2024-01-17 19:25:00|4589|4588|4588|4587|4595|4594|4587|4586|105581
1705519800000|2024-01-17 19:30:00|4587|4586|4592|4591|4597|4596|4587|4586|148778
1705520100000|2024-01-17 19:35:00|4593|4592|4596|4595|4599|4598|4593|4592|141342
1705520400000|2024-01-17 19:40:00|4595|4594|4605|4604|4606|4605|4595|4594|220690
1705520700000|2024-01-17 19:45:00|4606|4605|4601|4600|4606|4605|4599|4598|103239
1705521000000|2024-01-17 19:50:00|4600|4599|4605|4604|4606|4605|4600|4599|101638
1705521300000|2024-01-17 19:55:00|4604|4603|4599|4598|4605|4604|4598|4597|155449
1705521600000|2024-01-17 20:00:00|4600|4599|4590|4589|4600|4599|4588|4587|140622
1705521900000|2024-01-17 20:05:00|4589|4588|4592|4591|4596|4595|4588|4587|153906
1705522200000|2024-01-17 20:10:00|4593|4592|4590|4589|4597|4596|4588|4587|133550
1705522500000|2024-01-17 20:15:00|4589|4588|4591|4590|4596|4595|4589|4588|179533
1705522800000|2024-01-17 20:20:00|4590|4589|4595|4594|4599|4598|4587|4586|176851
1705523100000|2024-01-17 20:25:00|4596|4595|4589|4589|4599|4598|4588|4587|337248
1705523400000|2024-01-17 20:30:00|4590|4588|4595|4594|4600|4599|4588|4587|216714
1705523700000|2024-01-17 20:35:00|4594|4593|4601|4600|4602|4601|4593|4592|311783
1705524000000|2024-01-17 20:40:00|4600|4599|4600|4599|4602|4601|4595|4594|204756
1705524300000|2024-01-17 20:45:00|4601|4600|4599|4598|4604|4603|4599|4598|242570
1705524600000|2024-01-17 20:50:00|4600|4599|4607|4606|4613|4612|4599|4598|663109
1705524900000|2024-01-17 20:55:00|4606|4605|4606|4605|4613|4612|4603|4602|1033255
1705525200000|2024-01-17 21:00:00|4605|4604|4605|4603|4612|4610|4605|4596|9083
1705525500000|2024-01-17 21:05:00|4604|4602|4603|4600|4604|4602|4602|4600|639
1705525800000|2024-01-17 21:10:00|4605|4602|4605|4602|4606|4602|4604|4600|70
1705526100000|2024-01-17 21:15:00||4603||4603||4603||4603|580
1705526400000|2024-01-17 21:20:00|4604|4602|4605|4602|4605|4602|4604|4602|69
1705526700000|2024-01-17 21:25:00||4603||4603||4603||4603|234
1705527000000|2024-01-17 21:30:00|||||||||178
1705527300000|2024-01-17 21:35:00||4604||4604||4604||4604|92
1705527600000|2024-01-17 21:40:00|4604|4603|4605|4603|4605|4603|4604|4602|435
1705527900000|2024-01-17 21:45:00|||||||||327
1705528200000|2024-01-17 21:50:00|||||||||148
1705528500000|2024-01-17 21:55:00|||||||||103
1705528800000|2024-01-17 22:00:00|4606||4606||4606||4606||377
1705529100000|2024-01-17 22:05:00|||||||||151
1705529400000|2024-01-17 22:10:00||4605||4605||4605||4605|301
1705529700000|2024-01-17 22:15:00|||||||||6
1705530000000|2024-01-17 22:20:00|||||||||21
1705530300000|2024-01-17 22:25:00|4604|4603|4604|4602|4604|4603|4604|4602|259
1705530600000|2024-01-17 22:30:00|4603|4600|4603|4600|4603|4600|4603|4600|913
1705530900000|2024-01-17 22:35:00|||||||||3
1705531200000|2024-01-17 22:40:00|||||||||6
1705531500000|2024-01-17 22:45:00|||||||||341
1705531800000|2024-01-17 22:50:00|4605|4602|4605|4602|4605|4602|4605|4602|483
1705532100000|2024-01-17 22:55:00|4606||4606||4606||4606||291
1705532400000|2024-01-17 23:00:00|||||||||505
1705532700000|2024-01-17 23:05:00|4605|4600|4605|4600|4605|4600|4605|4600|800
1705533000000|2024-01-17 23:10:00|||||||||263
1705533300000|2024-01-17 23:15:00|||||||||19
1705533600000|2024-01-17 23:20:00|4604|4601|4602|4601|4604|4601|4602|4601|1
1705533900000|2024-01-17 23:25:00|4604|4602|4604|4602|4604|4602|4604|4602|283
1705534500000|2024-01-17 23:35:00|4605||4605||4605||4605||183
1705534800000|2024-01-17 23:40:00|||||||||118
1705535100000|2024-01-17 23:45:00|||||||||4
1705535400000|2024-01-17 23:50:00|||||||||2
1705535700000|2024-01-17 23:55:00||4603||4603||4603||4603|147
1705536000000|2024-01-18 00:00:00|||||||||223
1705536300000|2024-01-18 00:05:00|||||||||68
1705536600000|2024-01-18 00:10:00|4603|4602|4605|4602|4605|4602|4603|4602|186
1705536900000|2024-01-18 00:15:00||4601||4601||4601||4601|291
1705537200000|2024-01-18 00:20:00|4604|4600|4604|4600|4604|4600|4604|4600|62
1705537500000|2024-01-18 00:25:00|||||||||223
1705537800000|2024-01-18 00:30:00|4603|4602|4602|4600|4604|4602|4602|4600|212
1705538100000|2024-01-18 00:35:00|4604|4596|4604|4596|4604|4596|4604|4596|525
1705538400000|2024-01-18 00:40:00|4605|4600|4605|4600|4605|4600|4605|4600|1699
1705538700000|2024-01-18 00:45:00|4604|4596|4600|4597|4604|4597|4600|4596|477
1705539000000|2024-01-18 00:50:00|4604||4600||4604||4600||1991
1705539300000|2024-01-18 00:55:00|4604|4598|4602|4590|4605|4600|4602|4590|865
1705568400000|2024-01-18 09:00:00|4633|4608|4632|4622|4633|4628|4625|4602|1288
1705568700000|2024-01-18 09:05:00|4630|4620|4629|4625|4630|4628|4623|4620|19938
1705569000000|2024-01-18 09:10:00|4628|4626|4627|4620|4632|4630|4625|4620|6578
1705569300000|2024-01-18 09:15:00|4626|4625|4626|4623|4626|4626|4625|4621|4986
1705569600000|2024-01-18 09:20:00|4625|4624|4626|4624|4626|4625|4625|4621|4639
1705569900000|2024-01-18 09:25:00|4625|4623|4626|4623|4626|4623|4625|4622|3064
1705570200000|2024-01-18 09:30:00|4625|4622|4623|4620|4626|4623|4623|4620|2127
1705570500000|2024-01-18 09:35:00|4622|4617|4623|4621|4623|4621|4620|4616|3938
1705570800000|2024-01-18 09:40:00|4624|4622|4626|4623|4626|4625|4624|4621|6286
1705571100000|2024-01-18 09:45:00|4625|4622|4625|4621|4625|4622|4625|4621|2638
1705571400000|2024-01-18 09:50:00||4624||4621||4624||4621|1715
1705571700000|2024-01-18 09:55:00|4623||4623||4623||4623||695
1705572000000|2024-01-18 10:00:00|4625|4622|4623|4622|4625|4623|4623|4622|842
1705572300000|2024-01-18 10:05:00|4621|4621|4620|4616|4623|4621|4620|4616|4398
1705572600000|2024-01-18 10:10:00|4617|4615|4617|4612|4617|4615|4617|4612|1289
1705572900000|2024-01-18 10:15:00||4615||4615||4615||4615|257
1705573200000|2024-01-18 10:20:00|4620|4616|4619|4616|4620|4618|4619|4616|4837
1705573500000|2024-01-18 10:25:00|4618|4617|4620|4616|4620|4617|4618|4616|240
1705573800000|2024-01-18 10:30:00|4618|4617|4618|4614|4618|4617|4618|4614|793
1705574100000|2024-01-18 10:35:00||4615||4617||4617||4614|694
1705574400000|2024-01-18 10:40:00|4617|4614|4618|4617|4618|4617|4617|4614|503
1705574700000|2024-01-18 10:45:00|4619|4618|4620|4618|4620|4618|4618|4617|12394
1705575000000|2024-01-18 10:50:00|4619|4617|4615|4613|4620|4617|4615|4612|1462
1705575300000|2024-01-18 10:55:00||4614||4613||4614||4613|4273
1705575600000|2024-01-18 11:00:00|4617|4614|4617|4611|4617|4615|4613|4610|5616
1705575900000|2024-01-18 11:05:00|4611|4610|4610|4608|4617|4611|4610|4608|5825
1705576200000|2024-01-18 11:10:00|4609|4606|4616|4614|4617|4616|4609|4606|16054
1705576500000|2024-01-18 11:15:00|4615|4613|4615|4611|4616|4613|4613|4611|4888
1705576800000|2024-01-18 11:20:00|4613|4613|4614|4607|4616|4613|4611|4607|3197
1705577100000|2024-01-18 11:25:00|4613|4610|4615|4608|4616|4611|4608|4606|15887
1705577400000|2024-01-18 11:30:00|4613|4606|4612|4606|4615|4610|4606|4605|2807
1705577700000|2024-01-18 11:35:00|4615|4607|4614|4607|4615|4608|4614|4607|155
1705578000000|2024-01-18 11:40:00|4610|4608|4615|4610|4615|4610|4610|4608|110
1705578300000|2024-01-18 11:45:00|4610|4608|4622|4617|4624|4617|4610|4608|11796
1705578600000|2024-01-18 11:50:00|4623|4616|4623|4618|4624|4618|4619|4616|2313
1705578900000|2024-01-18 11:55:00|4620|4620|4625|4619|4626|4623|4620|4618|2938
1705579200000|2024-01-18 12:00:00|4626|4620|4628|4626|4630|4629|4626|4620|12031
1705579500000|2024-01-18 12:05:00|4629|4627|4632|4630|4633|4632|4629|4627|3181
1705579800000|2024-01-18 12:10:00|4633|4631|4640|4637|4640|4637|4631|4628|13175
1705580100000|2024-01-18 12:15:00|4639|4634|4649|4640|4650|4646|4637|4634|13355
1705580400000|2024-01-18 12:20:00|4650|4642|4657|4651|4657|4654|4650|4642|11602
1705580700000|2024-01-18 12:25:00|4653|4652|4665|4657|4670|4666|4653|4651|17264
1705581000000|2024-01-18 12:30:00|4663|4656|4674|4667|4674|4670|4663|4656|16192
1705581300000|2024-01-18 12:35:00|4673|4668|4674|4673|4682|4680|4671|4660|18823
1705581600000|2024-01-18 12:40:00|4673|4671|4668|4663|4674|4671|4666|4660|4832
1705581900000|2024-01-18 12:45:00|4669|4660|4672|4670|4675|4673|4669|4660|11268
1705582200000|2024-01-18 12:50:00|4671|4671|4679|4678|4679|4678|4671|4670|22273
1705582500000|2024-01-18 12:55:00|4678|4677|4685|4680|4687|4683|4678|4677|15852
1705582800000|2024-01-18 13:00:00|4683|4679|4681|4677|4690|4685|4680|4677|28881
1705583100000|2024-01-18 13:05:00|4680|4678|4680|4679|4681|4680|4680|4677|5932
1705583400000|2024-01-18 13:10:00|4681|4680|4677|4675|4683|4680|4677|4675|8185
1705583700000|2024-01-18 13:15:00|4680|4677|4694|4690|4694|4691|4680|4675|9141
1705584000000|2024-01-18 13:20:00|4697|4691|4703|4695|4707|4702|4697|4691|10719
1705584300000|2024-01-18 13:25:00|4700|4696|4701|4696|4703|4701|4697|4693|10687
1705584600000|2024-01-18 13:30:00|4699|4693|4695|4691|4706|4703|4694|4690|14231
1705584900000|2024-01-18 13:35:00|4698|4693|4695|4688|4714|4710|4693|4688|43504
1705585200000|2024-01-18 13:40:00|4692|4690|4684|4677|4695|4691|4680|4677|10938
1705585500000|2024-01-18 13:45:00|4677|4676|4684|4681|4684|4681|4677|4674|12641
1705585800000|2024-01-18 13:50:00|4683|4682|4692|4690|4694|4690|4683|4681|7499
1705586100000|2024-01-18 13:55:00|4690|4686|4687|4682|4690|4687|4682|4677|7070
1705586400000|2024-01-18 14:00:00|4689|4684|4694|4691|4695|4692|4689|4684|10142
1705586700000|2024-01-18 14:05:00|4692|4688|4699|4696|4699|4696|4690|4686|8070
1705587000000|2024-01-18 14:10:00|4697|4698|4702|4699|4705|4700|4697|4696|12309
1705587300000|2024-01-18 14:15:00|4703|4701|4708|4702|4710|4708|4703|4701|25594
1705587600000|2024-01-18 14:20:00|4706|4701|4700|4699|4708|4701|4700|4699|26717
1705587900000|2024-01-18 14:25:00|4702|4701|4710|4700|4710|4704|4701|4699|25640
1705588200000|2024-01-18 14:30:00|4707|4705|4687|4686|4718|4717|4675|4674|1538193
1705588500000|2024-01-18 14:35:00|4688|4687|4699|4698|4716|4715|4677|4676|515703
1705588800000|2024-01-18 14:40:00|4698|4697|4738|4737|4757|4756|4698|4697|588209
1705589100000|2024-01-18 14:45:00|4739|4738|4738|4737|4744|4743|4717|4716|330735
1705589400000|2024-01-18 14:50:00|4739|4738|4721|4720|4748|4747|4720|4719|281911
1705589700000|2024-01-18 14:55:00|4720|4719|4735|4734|4735|4734|4717|4716|518589
1705590000000|2024-01-18 15:00:00|4734|4733|4720|4719|4745|4744|4708|4707|437713
1705590300000|2024-01-18 15:05:00|4719|4718|4722|4721|4730|4729|4705|4705|288468
1705590600000|2024-01-18 15:10:00|4723|4722|4737|4736|4743|4742|4721|4720|205475
1705590900000|2024-01-18 15:15:00|4736|4735|4740|4740|4748|4747|4727|4726|398226
1705591200000|2024-01-18 15:20:00|4741|4739|4718|4717|4743|4742|4718|4717|146471
1705591500000|2024-01-18 15:25:00|4719|4718|4723|4722|4725|4725|4717|4716|160858
1705591800000|2024-01-18 15:30:00|4724|4723|4709|4708|4725|4724|4702|4701|348630
1705592100000|2024-01-18 15:35:00|4710|4709|4708|4707|4715|4714|4704|4703|285037
1705592400000|2024-01-18 15:40:00|4709|4708|4716|4715|4717|4716|4705|4704|188396
1705592700000|2024-01-18 15:45:00|4715|4714|4718|4717|4722|4721|4710|4709|182257
1705593000000|2024-01-18 15:50:00|4717|4718|4721|4720|4728|4727|4713|4712|147930
1705593300000|2024-01-18 15:55:00|4723|4721|4709|4708|4723|4722|4706|4705|182770
1705593600000|2024-01-18 16:00:00|4708|4707|4695|4694|4708|4707|4695|4694|219987
1705593900000|2024-01-18 16:05:00|4694|4693|4705|4704|4708|4707|4693|4692|267956
1705594200000|2024-01-18 16:10:00|4706|4705|4708|4707|4713|4712|4702|4701|178625
1705594500000|2024-01-18 16:15:00|4707|4706|4715|4714|4720|4719|4707|4706|153789
1705594800000|2024-01-18 16:20:00|4714|4713|4719|4719|4724|4723|4714|4713|169767
1705595100000|2024-01-18 16:25:00|4718|4718|4726|4725|4726|4725|4718|4717|115080
1705595400000|2024-01-18 16:30:00|4727|4726|4734|4733|4737|4736|4726|4725|167553
1705595700000|2024-01-18 16:35:00|4733|4732|4732|4731|4739|4738|4731|4730|123163
1705596000000|2024-01-18 16:40:00|4731|4730|4726|4725|4740|4739|4726|4725|223130
1705596300000|2024-01-18 16:45:00|4725|4724|4718|4717|4728|4727|4718|4717|129369
1705596600000|2024-01-18 16:50:00|4717|4716|4717|4716|4723|4722|4714|4714|156871
1705596900000|2024-01-18 16:55:00|4716|4715|4710|4709|4718|4717|4706|4705|224488
1705597200000|2024-01-18 17:00:00|4709|4708|4690|4689|4712|4711|4690|4689|303796
1705597500000|2024-01-18 17:05:00|4691|4690|4688|4687|4698|4697|4683|4682|248547
1705597800000|2024-01-18 17:10:00|4687|4688|4686|4685|4688|4688|4679|4678|298598
1705598100000|2024-01-18 17:15:00|4685|4684|4683|4682|4691|4690|4678|4677|182664
1705598400000|2024-01-18 17:20:00|4684|4683|4681|4680|4689|4688|4681|4680|138202
1705598700000|2024-01-18 17:25:00|4682|4681|4690|4689|4690|4689|4682|4681|135145
1705599000000|2024-01-18 17:30:00|4689|4688|4672|4671|4690|4689|4672|4671|152264
1705599300000|2024-01-18 17:35:00|4671|4670|4672|4671|4677|4676|4668|4667|217529
1705599600000|2024-01-18 17:40:00|4671|4670|4675|4674|4678|4677|4670|4669|157375
1705599900000|2024-01-18 17:45:00|4676|4675|4666|4665|4676|4676|4666|4665|132472
1705600200000|2024-01-18 17:50:00|4665|4664|4662|4661|4668|4667|4659|4658|187313
1705600500000|2024-01-18 17:55:00|4663|4662|4655|4654|4668|4667|4654|4653|199152
1705600800000|2024-01-18 18:00:00|4656|4655|4643|4642|4658|4657|4641|4641|377740
1705601100000|2024-01-18 18:05:00|4642|4641|4643|4642|4645|4644|4631|4630|349674
1705601400000|2024-01-18 18:10:00|4642|4641|4634|4633|4643|4642|4633|4632|144551
1705601700000|2024-01-18 18:15:00|4635|4634|4621|4620|4636|4636|4621|4620|287980
1705602000000|2024-01-18 18:20:00|4620|4619|4630|4629|4633|4632|4618|4617|189975
1705602300000|2024-01-18 18:25:00|4629|4628|4624|4623|4634|4633|4624|4623|118533
1705602600000|2024-01-18 18:30:00|4625|4624|4639|4638|4641|4640|4624|4623|133728
1705602900000|2024-01-18 18:35:00|4640|4639|4646|4645|4646|4645|4637|4636|128668
1705603200000|2024-01-18 18:40:00|4647|4646|4649|4648|4651|4650|4642|4641|143091
1705603500000|2024-01-18 18:45:00|4650|4649|4647|4646|4652|4651|4644|4643|187836
1705603800000|2024-01-18 18:50:00|4648|4647|4643|4642|4651|4650|4643|4642|100666
1705604100000|2024-01-18 18:55:00|4642|4641|4637|4636|4643|4642|4637|4636|133708
1705604400000|2024-01-18 19:00:00|4638|4637|4648|4647|4648|4647|4637|4636|193800
1705604700000|2024-01-18 19:05:00|4649|4648|4641|4640|4649|4648|4640|4639|160196
1705605000000|2024-01-18 19:10:00|4640|4639|4644|4643|4647|4646|4637|4636|128680
1705605300000|2024-01-18 19:15:00|4645|4644|4641|4640|4651|4650|4640|4639|215138
1705605600000|2024-01-18 19:20:00|4642|4641|4655|4654|4656|4655|4637|4636|239245
1705605900000|2024-01-18 19:25:00|4654|4653|4660|4659|4661|4660|4649|4648|216193
1705606200000|2024-01-18 19:30:00|4661|4660|4658|4657|4665|4664|4655|4654|192274
1705606500000|2024-01-18 19:35:00|4657|4656|4662|4662|4667|4666|4656|4655|182613
1705606800000|2024-01-18 19:40:00|4663|4663|4663|4662|4667|4666|4660|4659|123864
1705607100000|2024-01-18 19:45:00|4662|4661|4672|4671|4676|4675|4660|4659|211343
1705607400000|2024-01-18 19:50:00|4673|4672|4673|4672|4675|4674|4671|4670|144015
1705607700000|2024-01-18 19:55:00|4674|4673|4666|4666|4674|4673|4664|4663|158559
1705608000000|2024-01-18 20:00:00|4667|4665|4665|4664|4667|4666|4657|4656|119217
1705608300000|2024-01-18 20:05:00|4666|4665|4674|4673|4676|4675|4664|4663|177236
1705608600000|2024-01-18 20:10:00|4673|4672|4674|4673|4676|4675|4672|4671|160143
1705608900000|2024-01-18 20:15:00|4675|4674|4680|4679|4681|4680|4675|4673|278770
1705609200000|2024-01-18 20:20:00|4681|4680|4677|4676|4686|4685|4677|4676|282387
1705609500000|2024-01-18 20:25:00|4678|4677|4681|4680|4682|4681|4676|4675|190402
1705609800000|2024-01-18 20:30:00|4682|4681|4681|4680|4684|4683|4680|4679|222247
1705610100000|2024-01-18 20:35:00|4680|4679|4675|4674|4682|4681|4675|4674|271921
1705610400000|2024-01-18 20:40:00|4674|4673|4679|4678|4679|4678|4672|4671|278205
1705610700000|2024-01-18 20:45:00|4680|4679|4681|4680|4685|4684|4679|4678|312536
1705611000000|2024-01-18 20:50:00|4680|4679|4686|4685|4691|4690|4680|4679|670100
1705611300000|2024-01-18 20:55:00|4685|4684|4674|4673|4686|4685|4672|4671|1295249
1705611600000|2024-01-18 21:00:00|4679|4667|4679|4677|4679|4677|4670|4662|5813120
1705611900000|2024-01-18 21:05:00|4678|4676|4677|4675|4679|4677|4676|4674|2313
1705612200000|2024-01-18 21:10:00|4679|4677|4674|4671|4679|4677|4674|4671|1537
1705612500000|2024-01-18 21:15:00|4675|4672|4672|4670|4677|4672|4664|4660|6963
1705612800000|2024-01-18 21:20:00|4673|4672|4672|4671|4674|4673|4672|4669|5707
1705613100000|2024-01-18 21:25:00||4670||4670||4670||4670|368
1705613400000|2024-01-18 21:30:00|4674|4673|4678|4675|4678|4675|4674|4673|11575
1705613700000|2024-01-18 21:35:00|||||||||50
1705614000000|2024-01-18 21:40:00|||||||||260
1705614300000|2024-01-18 21:45:00|||||||||113
1705614600000|2024-01-18 21:50:00||4676||4676||4676||4676|10
1705614900000|2024-01-18 21:55:00|||||||||236
1705615200000|2024-01-18 22:00:00|||||||||12
1705615500000|2024-01-18 22:05:00|4677||4677||4677||4677||42
1705615800000|2024-01-18 22:10:00||4675||4675||4675||4675|105
1705616100000|2024-01-18 22:15:00|4679|4676|4685|4680|4685|4680|4679|4676|2521
1705616400000|2024-01-18 22:20:00|4680|4679|4680|4679|4680|4679|4680|4679|1409
1705616700000|2024-01-18 22:25:00|||||||||691
1705617000000|2024-01-18 22:30:00|||||||||1
1705617300000|2024-01-18 22:35:00|4685|4676|4685|4676|4685|4676|4685|4676|5
1705617600000|2024-01-18 22:40:00|4680||4680||4680||4680||1082
1705617900000|2024-01-18 22:45:00|||||||||2
1705618200000|2024-01-18 22:50:00|4684||4684||4684||4684||22
1705618500000|2024-01-18 22:55:00|4685|4679|4685|4676|4685|4679|4685|4676|133
1705618800000|2024-01-18 23:00:00|||||||||10
1705619100000|2024-01-18 23:05:00|4684||4682||4684||4682||583
1705619400000|2024-01-18 23:10:00|||||||||16
1705619700000|2024-01-18 23:15:00|4678|4680|4685|4676|4685|4680|4678|4676|2593
1705620000000|2024-01-18 23:20:00||4680||4680||4680||4680|372
1705620300000|2024-01-18 23:25:00|||||||||10
1705620600000|2024-01-18 23:30:00|||||||||10
1705621200000|2024-01-18 23:40:00|4686||4690||4690||4686||772
1705621500000|2024-01-18 23:45:00|4694|4685|4695|4687|4695|4687|4694|4685|515
1705621800000|2024-01-18 23:50:00|4698|4695|4698|4688|4699|4695|4698|4687|1836
1705622100000|2024-01-18 23:55:00|4699|4687|4699|4690|4699|4695|4696|4687|1870
1705622400000|2024-01-19 00:00:00||4695||4690||4695||4690|1662
1705622700000|2024-01-19 00:05:00|4698|4695|4694|4692|4698|4695|4694|4692|2426
1705623000000|2024-01-19 00:10:00|||||||||56
1705623300000|2024-01-19 00:15:00|||||||||3
1705623600000|2024-01-19 00:20:00|4695|4690|4695|4690|4695|4690|4695|4690|2815
1705623900000|2024-01-19 00:25:00|4698||4698||4698||4698||1069
1705624200000|2024-01-19 00:30:00|4697|4687|4697|4687|4697|4687|4697|4687|426
1705624500000|2024-01-19 00:35:00|4696|4690|4697|4689|4697|4690|4696|4687|1118
1705624800000|2024-01-19 00:40:00||4690||4690||4694||4690|488
1705625100000|2024-01-19 00:45:00|4696|4689|4697|4690|4697|4690|4696|4689|1530
1705625400000|2024-01-19 00:50:00|4693||4697||4697||4693||1058
1705625700000|2024-01-19 00:55:00|4695|4693|4695|4690|4695|4694|4695|4690|230
1705654800000|2024-01-19 09:00:00|4746|4707|4742|4740|4750|4741|4730|4707|2345
1705655100000|2024-01-19 09:05:00|4743|4741|4735|4730|4749|4742|4730|4729|6431
1705655400000|2024-01-19 09:10:00|4733|4733|4745|4736|4745|4736|4733|4729|6612
1705655700000|2024-01-19 09:15:00|4746|4737|4746|4737|4749|4748|4746|4734|4896
1705656000000|2024-01-19 09:20:00|4747|4739|4750|4745|4750|4747|4745|4738|2767
1705656300000|2024-01-19 09:25:00|4749|4747|4750|4748|4758|4750|4749|4745|6353
1705656600000|2024-01-19 09:30:00|4749|4749|4756|4742|4757|4749|4749|4740|7512
1705656900000|2024-01-19 09:35:00|4752|4741|4742|4736|4756|4743|4741|4736|2185
1705657200000|2024-01-19 09:40:00|4744|4737|4734|4730|4749|4737|4734|4730|5171
1705657500000|2024-01-19 09:45:00|4735|4726|4734|4724|4735|4726|4721|4720|5125
1705657800000|2024-01-19 09:50:00|4735|4729|4735|4730|4735|4732|4734|4725|3095
1705658100000|2024-01-19 09:55:00|4739|4732|4748|4739|4750|4739|4738|4732|1519
1705658400000|2024-01-19 10:00:00|4749|4737|4749|4743|4749|4745|4747|4737|611
1705658700000|2024-01-19 10:05:00|4744|4741|4749|4742|4749|4743|4744|4740|3442
1705659000000|2024-01-19 10:10:00|4745|4744|4748|4741|4749|4745|4745|4740|2581
1705659300000|2024-01-19 10:15:00|4749|4746|4742|4738|4749|4746|4739|4738|3499
1705659600000|2024-01-19 10:20:00|4744|4740|4744|4738|4744|4740|4744|4738|542
1705659900000|2024-01-19 10:25:00|4742|4739|4743|4739|4744|4739|4741|4739|429
1705660200000|2024-01-19 10:30:00|4744|4740|4749|4743|4749|4746|4744|4740|937
1705660500000|2024-01-19 10:35:00||4745||4748||4748||4745|222
1705660800000|2024-01-19 10:40:00|4748|4746|4748|4745|4748|4746|4746|4741|1678
1705661100000|2024-01-19 10:45:00||4746||4745||4746||4745|177
1705661400000|2024-01-19 10:50:00|4749|4746|4750|4747|4750|4748|4749|4746|1449
1705661700000|2024-01-19 10:55:00|4749|4750|4752|4751|4752|4751|4749|4747|3011
1705662000000|2024-01-19 11:00:00|4751|4750|4749|4745|4752|4751|4747|4745|1320
1705662300000|2024-01-19 11:05:00|4748|4746|4747|4740|4750|4746|4745|4740|1878
1705662600000|2024-01-19 11:10:00|4750|4741|4751|4744|4751|4745|4748|4741|723
1705662900000|2024-01-19 11:15:00|4750||4750||4751||4748||903
1705663200000|2024-01-19 11:20:00|4749|4743|4748|4741|4750|4745|4747|4741|775
1705663500000|2024-01-19 11:25:00|4750|4742|4748|4742|4750|4743|4748|4742|703
1705663800000|2024-01-19 11:30:00|4746|4745|4748|4745|4750|4746|4746|4742|649
1705664100000|2024-01-19 11:35:00|4747|4742|4748|4741|4748|4742|4747|4741|602
1705664400000|2024-01-19 11:40:00|4747|4742|4743|4740|4748|4742|4743|4740|241
1705664700000|2024-01-19 11:45:00|4742|4739|4739|4734|4742|4739|4736|4730|5105
1705665000000|2024-01-19 11:50:00|4738|4735|4740|4735|4740|4735|4736|4734|958
1705665300000|2024-01-19 11:55:00|4739||4740||4740||4737||1219
1705665600000|2024-01-19 12:00:00|4739|4734|4735|4733|4740|4738|4733|4730|11431
1705665900000|2024-01-19 12:05:00|4733|4732|4738|4735|4739|4735|4733|4731|3791
1705666200000|2024-01-19 12:10:00|4737|4736|4738|4735|4740|4739|4737|4735|7037
1705666500000|2024-01-19 12:15:00|4739|4736|4738|4730|4740|4736|4736|4730|3878
1705666800000|2024-01-19 12:20:00|4735|4728|4732|4723|4738|4728|4725|4721|7420
1705667100000|2024-01-19 12:25:00|4731|4722|4729|4725|4732|4725|4727|4722|3333
1705667400000|2024-01-19 12:30:00|4731|4722|4723|4718|4732|4722|4718|4715|4429
1705667700000|2024-01-19 12:35:00|4727|4719|4726|4721|4730|4728|4725|4718|1990
1705668000000|2024-01-19 12:40:00|4724|4719|4731|4718|4731|4724|4720|4715|10516
1705668300000|2024-01-19 12:45:00|4729|4717|4727|4718|4732|4718|4720|4717|5277
1705668600000|2024-01-19 12:50:00|4726|4722|4729|4721|4731|4722|4723|4718|5099
1705668900000|2024-01-19 12:55:00|4732|4723|4732|4725|4732|4727|4727|4721|350
1705669200000|2024-01-19 13:00:00|4729|4721|4720|4715|4729|4721|4718|4715|10044
1705669500000|2024-01-19 13:05:00|4719|4716|4717|4710|4719|4717|4700|4699|27348
1705669800000|2024-01-19 13:10:00|4718|4708|4719|4715|4719|4715|4717|4708|954
1705670100000|2024-01-19 13:15:00|4720|4716|4733|4726|4736|4728|4720|4716|8692
1705670400000|2024-01-19 13:20:00|4736|4728|4730|4724|4736|4730|4725|4723|3773
1705670700000|2024-01-19 13:25:00|4728|4723|4725|4720|4730|4725|4725|4719|3478
1705671000000|2024-01-19 13:30:00|4727|4722|4727|4720|4727|4724|4726|4720|3722
1705671300000|2024-01-19 13:35:00|4726|4721|4726|4718|4726|4724|4722|4718|8785
1705671600000|2024-01-19 13:40:00|4727|4723|4727|4722|4730|4723|4727|4722|594
1705671900000|2024-01-19 13:45:00|4729|4723|4718|4714|4730|4727|4715|4714|15167
1705672200000|2024-01-19 13:50:00|4714|4711|4711|4705|4718|4713|4702|4700|13176
1705672500000|2024-01-19 13:55:00|4710|4706|4715|4707|4715|4712|4710|4706|2312
1705672800000|2024-01-19 14:00:00|4712|4711|4715|4710|4719|4713|4712|4707|3302
1705673100000|2024-01-19 14:05:00|4714|4713|4726|4721|4726|4722|4714|4711|2033
1705673400000|2024-01-19 14:10:00|4725|4720|4716|4713|4725|4720|4716|4713|3262
1705673700000|2024-01-19 14:15:00|4717|4715|4703|4693|4717|4715|4694|4690|40635
1705674000000|2024-01-19 14:20:00|4699|4694|4709|4703|4710|4706|4699|4694|11094
1705674300000|2024-01-19 14:25:00|4708|4701|4711|4694|4711|4701|4688|4685|47934
1705674600000|2024-01-19 14:30:00|4705|4700|4683|4681|4705|4700|4645|4644|758147
1705674900000|2024-01-19 14:35:00|4682|4682|4704|4703|4707|4706|4671|4670|484387
1705675200000|2024-01-19 14:40:00|4705|4704|4711|4710|4716|4715|4697|4696|242095
1705675500000|2024-01-19 14:45:00|4712|4711|4704|4703|4728|4727|4703|4702|356102
1705675800000|2024-01-19 14:50:00|4703|4702|4709|4708|4723|4722|4700|4699|216082
1705676100000|2024-01-19 14:55:00|4710|4709|4709|4708|4717|4716|4706|4705|126085
1705676400000|2024-01-19 15:00:00|4710|4709|4711|4710|4719|4718|4697|4696|279090
1705676700000|2024-01-19 15:05:00|4712|4711|4690|4689|4712|4711|4686|4685|181552
1705677000000|2024-01-19 15:10:00|4689|4688|4692|4691|4699|4698|4687|4686|115361
1705677300000|2024-01-19 15:15:00|4691|4690|4694|4693|4700|4699|4682|4681|134254
1705677600000|2024-01-19 15:20:00|4695|4694|4694|4693|4704|4703|4692|4691|112136
1705677900000|2024-01-19 15:25:00|4695|4694|4701|4700|4701|4700|4695|4694|81355
1705678200000|2024-01-19 15:30:00|4700|4699|4697|4696|4700|4699|4693|4692|118603
1705678500000|2024-01-19 15:35:00|4698|4697|4715|4714|4715|4714|4698|4697|147966
1705678800000|2024-01-19 15:40:00|4714|4713|4715|4714|4721|4720|4709|4708|164352
1705679100000|2024-01-19 15:45:00|4714|4713|4709|4708|4720|4719|4709|4708|79763
1705679400000|2024-01-19 15:50:00|4710|4709|4713|4712|4718|4717|4706|4705|167194
1705679700000|2024-01-19 15:55:00|4714|4713|4722|4721|4723|4722|4714|4713|136346
1705680000000|2024-01-19 16:00:00|4723|4722|4725|4724|4726|4725|4716|4716|184164
1705680300000|2024-01-19 16:05:00|4726|4725|4742|4741|4745|4744|4725|4724|243326
1705680600000|2024-01-19 16:10:00|4743|4742|4741|4740|4752|4751|4741|4740|314289
1705680900000|2024-01-19 16:15:00|4742|4741|4740|4739|4750|4749|4739|4738|187638
1705681200000|2024-01-19 16:20:00|4741|4740|4749|4748|4750|4749|4737|4736|108605
1705681500000|2024-01-19 16:25:00|4750|4749|4749|4748|4753|4752|4746|4745|149920
1705681800000|2024-01-19 16:30:00|4748|4747|4744|4743|4749|4748|4742|4741|243190
1705682100000|2024-01-19 16:35:00|4743|4742|4745|4744|4750|4749|4738|4737|149257
1705682400000|2024-01-19 16:40:00|4746|4745|4754|4753|4754|4753|4744|4743|226932
1705682700000|2024-01-19 16:45:00|4755|4754|4752|4751|4757|4756|4745|4744|265142
1705683000000|2024-01-19 16:50:00|4753|4752|4759|4759|4763|4762|4753|4752|237714
1705683300000|2024-01-19 16:55:00|4758|4758|4774|4773|4774|4773|4755|4754|221288
1705683600000|2024-01-19 17:00:00|4775|4774|4761|4760|4775|4774|4760|4759|154931
1705683900000|2024-01-19 17:05:00|4762|4761|4761|4760|4767|4766|4756|4755|100067
1705684200000|2024-01-19 17:10:00|4760|4759|4771|4770|4776|4775|4758|4757|297111
1705684500000|2024-01-19 17:15:00|4772|4771|4762|4761|4781|4780|4759|4758|339576
1705684800000|2024-01-19 17:20:00|4761|4760|4775|4774|4777|4776|4759|4758|159286
1705685100000|2024-01-19 17:25:00|4774|4773|4789|4788|4789|4788|4774|4773|276809
1705685400000|2024-01-19 17:30:00|4790|4789|4797|4796|4799|4798|4786|4785|365371
1705685700000|2024-01-19 17:35:00|4798|4797|4796|4795|4801|4800|4794|4793|415023
1705686000000|2024-01-19 17:40:00|4795|4794|4800|4799|4801|4800|4785|4784|299749
1705686300000|2024-01-19 17:45:00|4799|4798|4800|4799|4805|4804|4797|4796|503276
1705686600000|2024-01-19 17:50:00|4801|4800|4818|4817|4818|4817|4800|4799|309964
1705686900000|2024-01-19 17:55:00|4819|4818|4824|4823|4827|4826|4815|4814|368130
1705687200000|2024-01-19 18:00:00|4823|4822|4810|4809|4824|4823|4808|4807|208311
1705687500000|2024-01-19 18:05:00|4812|4811|4824|4824|4825|4824|4811|4810|183375
1705687800000|2024-01-19 18:10:00|4823|4823|4812|4811|4823|4823|4807|4806|155809
1705688100000|2024-01-19 18:15:00|4813|4812|4818|4817|4825|4824|4810|4809|207853
1705688400000|2024-01-19 18:20:00|4819|4818|4824|4823|4824|4823|4817|4816|95090
1705688700000|2024-01-19 18:25:00|4823|4822|4831|4830|4834|4833|4821|4820|176828
1705689000000|2024-01-19 18:30:00|4832|4831|4829|4828|4836|4835|4823|4822|154725
1705689300000|2024-01-19 18:35:00|4830|4829|4841|4841|4843|4842|4830|4829|177857
1705689600000|2024-01-19 18:40:00|4842|4840|4838|4837|4844|4843|4835|4834|123260
1705689900000|2024-01-19 18:45:00|4839|4838|4835|4834|4847|4846|4831|4830|163363
1705690200000|2024-01-19 18:50:00|4836|4835|4844|4843|4848|4847|4832|4831|247769
1705690500000|2024-01-19 18:55:00|4845|4844|4842|4841|4855|4854|4839|4838|411879
1705690800000|2024-01-19 19:00:00|4843|4842|4855|4854|4856|4855|4841|4840|229742
1705691100000|2024-01-19 19:05:00|4856|4855|4863|4862|4871|4870|4853|4852|467085
1705691400000|2024-01-19 19:10:00|4864|4863|4874|4873|4875|4874|4862|4862|265455
1705691700000|2024-01-19 19:15:00|4873|4872|4865|4864|4876|4875|4864|4863|276924
1705692000000|2024-01-19 19:20:00|4864|4863|4865|4864|4870|4869|4857|4856|304744
1705692300000|2024-01-19 19:25:00|4866|4865|4867|4866|4875|4874|4864|4863|260589
1705692600000|2024-01-19 19:30:00|4868|4867|4870|4869|4872|4871|4855|4854|293851
1705692900000|2024-01-19 19:35:00|4871|4870|4867|4866|4872|4871|4858|4857|284534
1705693200000|2024-01-19 19:40:00|4868|4867|4851|4850|4870|4869|4849|4848|274860
1705693500000|2024-01-19 19:45:00|4852|4851|4845|4844|4856|4855|4844|4843|283479
1705693800000|2024-01-19 19:50:00|4846|4845|4840|4839|4847|4846|4838|4837|426042
1705694100000|2024-01-19 19:55:00|4841|4840|4840|4839|4842|4841|4836|4835|392777
1705694400000|2024-01-19 20:00:00|4839|4838|4845|4844|4848|4847|4836|4835|303088
1705694700000|2024-01-19 20:05:00|4846|4845|4856|4855|4860|4859|4845|4844|316113
1705695000000|2024-01-19 20:10:00|4857|4856|4848|4847|4858|4857|4847|4846|264052
1705695300000|2024-01-19 20:15:00|4849|4848|4848|4847|4851|4850|4844|4843|259999
1705695600000|2024-01-19 20:20:00|4849|4848|4835|4834|4849|4848|4835|4834|203928
1705695900000|2024-01-19 20:25:00|4834|4833|4836|4835|4842|4841|4834|4833|181491
1705696200000|2024-01-19 20:30:00|4835|4834|4842|4841|4842|4841|4835|4834|236385
1705696500000|2024-01-19 20:35:00|4843|4842|4843|4842|4845|4844|4839|4838|277972
1705696800000|2024-01-19 20:40:00|4842|4841|4842|4841|4851|4850|4840|4839|420498
1705697100000|2024-01-19 20:45:00|4843|4842|4838|4837|4850|4849|4838|4837|545131
1705697400000|2024-01-19 20:50:00|4837|4836|4826|4825|4838|4837|4824|4823|1056742
1705697700000|2024-01-19 20:55:00|4825|4824|4816|4815|4830|4829|4810|4809|1964525
1705698000000|2024-01-19 21:00:00|4817|4808|4812|4808|4817|4809|4806|4805|8016410
1705698300000|2024-01-19 21:05:00|4811|4811|4812|4809|4813|4812|4806|4805|25562
1705698600000|2024-01-19 21:10:00|4811|4810|4812|4810|4812|4811|4811|4809|3182
1705698900000|2024-01-19 21:15:00|4815|4811|4815|4814|4818|4814|4814|4811|1663
1705699200000|2024-01-19 21:20:00|4820|4815|4826|4821|4831|4827|4820|4815|9318
1705699500000|2024-01-19 21:25:00|4824|4822|4828|4820|4829|4827|4820|4819|10583
1705699800000|2024-01-19 21:30:00|4824|4822|4823|4820|4824|4822|4823|4820|939
1705700100000|2024-01-19 21:35:00|4824|4822|4825|4824|4828|4825|4824|4822|3081
1705700400000|2024-01-19 21:40:00|4824|4823|4827|4824|4827|4824|4823|4822|2120
1705700700000|2024-01-19 21:45:00|4826|4828|4827|4825|4831|4828|4826|4824|3986
1705701000000|2024-01-19 21:50:00|4826|4824|4828|4826|4832|4826|4824|4821|16753
1705701300000|2024-01-19 21:55:00|4829||4830||4832||4829||1401
1705914000000|2024-01-22 09:00:00|4860|4850|4868|4860|4879|4871|4858|4844|11678
1705914300000|2024-01-22 09:05:00|4865|4864|4878|4865|4878|4870|4863|4860|8792
1705914600000|2024-01-22 09:10:00|4877|4866|4881|4868|4882|4880|4870|4865|12223
1705914900000|2024-01-22 09:15:00|4880|4866|4882|4874|4882|4880|4873|4866|7888
1705915200000|2024-01-22 09:20:00|4879|4875|4873|4872|4882|4876|4872|4865|11445
1705915500000|2024-01-22 09:25:00|4876|4873|4875|4872|4879|4874|4873|4872|4332
1705915800000|2024-01-22 09:30:00|4874|4873|4882|4880|4882|4880|4874|4872|8196
1705916100000|2024-01-22 09:35:00|4885|4882|4876|4869|4885|4882|4872|4868|9265
1705916400000|2024-01-22 09:40:00|4873|4868|4873|4869|4873|4872|4869|4868|2897
1705916700000|2024-01-22 09:45:00|4871|4868|4872|4867|4873|4871|4870|4867|1350
1705917000000|2024-01-22 09:50:00|4868|4866|4873|4866|4873|4869|4868|4866|2417
1705917300000|2024-01-22 09:55:00|4872|4870|4872|4868|4872|4870|4869|4862|2586
1705917600000|2024-01-22 10:00:00|4871|4865|4871|4866|4871|4868|4871|4865|1081
1705917900000|2024-01-22 10:05:00|4870|4865|4871|4867|4871|4868|4868|4862|3555
1705918200000|2024-01-22 10:10:00|4867|4863|4871|4863|4871|4868|4863|4860|3601
1705918500000|2024-01-22 10:15:00|4869|4861|4870|4866|4871|4866|4863|4861|2914
1705918800000|2024-01-22 10:20:00|4867|4865|4870|4868|4870|4868|4867|4865|14864
1705919100000|2024-01-22 10:25:00|4871|4869|4873|4871|4873|4871|4870|4868|4634
1705919400000|2024-01-22 10:30:00|4875|4875|4883|4882|4884|4882|4875|4872|40518
1705919700000|2024-01-22 10:35:00|4884|4878|4877|4873|4884|4880|4876|4872|4286
1705920000000|2024-01-22 10:40:00|4876|4872|4877|4872|4877|4875|4874|4872|4223
1705920300000|2024-01-22 10:45:00|4876|4874|4886|4878|4887|4881|4876|4874|4613
1705920600000|2024-01-22 10:50:00|4885|4877|4886|4885|4886|4885|4883|4877|3314
1705920900000|2024-01-22 10:55:00|4885|4882|4885|4880|4886|4884|4883|4875|3856
1705921200000|2024-01-22 11:00:00|4886|4883|4891|4885|4892|4885|4883|4880|2641
1705921500000|2024-01-22 11:05:00|4892|4886|4892|4891|4895|4891|4889|4885|1584
1705921800000|2024-01-22 11:10:00|4894|4892|4898|4893|4898|4897|4893|4892|4190
1705922100000|2024-01-22 11:15:00|4899|4894|4907|4895|4909|4905|4898|4894|9137
1705922400000|2024-01-22 11:20:00|4906|4896|4902|4896|4907|4905|4902|4892|6646
1705922700000|2024-01-22 11:25:00|4901|4901|4900|4890|4905|4901|4895|4890|3547
1705923000000|2024-01-22 11:30:00|4899|4892|4895|4890|4899|4894|4895|4890|2089
1705923300000|2024-01-22 11:35:00|4893|4891|4895|4892|4895|4894|4892|4890|3486
1705923600000|2024-01-22 11:40:00|4893|4893|4892|4887|4893|4893|4892|4887|2793
1705923900000|2024-01-22 11:45:00|4890|4885|4890|4885|4890|4889|4889|4885|3958
1705924200000|2024-01-22 11:50:00|4889|4886|4883|4875|4889|4886|4879|4873|16747
1705924500000|2024-01-22 11:55:00|4881|4877|4889|4877|4889|4885|4879|4875|5541
1705924800000|2024-01-22 12:00:00|4887|4880|4892|4885|4892|4890|4877|4872|15019
1705925100000|2024-01-22 12:05:00|4891|4887|4895|4893|4900|4899|4891|4885|11351
1705925400000|2024-01-22 12:10:00|4894|4890|4905|4903|4905|4903|4894|4890|10651
1705925700000|2024-01-22 12:15:00|4904|4902|4899|4897|4915|4911|4899|4895|22272
1705926000000|2024-01-22 12:20:00|4898|4895|4897|4896|4900|4898|4896|4893|8037
1705926300000|2024-01-22 12:25:00|4900|4898|4909|4903|4910|4908|4899|4898|13603
1705926600000|2024-01-22 12:30:00|4908|4908|4920|4916|4929|4925|4907|4903|40057
1705926900000|2024-01-22 12:35:00|4918|4914|4914|4909|4929|4925|4912|4907|43353
1705927200000|2024-01-22 12:40:00|4917|4907|4923|4916|4923|4920|4917|4907|12095
1705927500000|2024-01-22 12:45:00|4918|4914|4920|4916|4923|4918|4915|4912|5963
1705927800000|2024-01-22 12:50:00|4921|4917|4914|4911|4921|4917|4914|4911|3904
1705928100000|2024-01-22 12:55:00|4915|4914|4921|4914|4922|4919|4915|4914|5826
1705928400000|2024-01-22 13:00:00|4918|4913|4921|4907|4921|4919|4910|4905|21685
1705928700000|2024-01-22 13:05:00|4916|4910|4917|4908|4921|4918|4913|4908|8376
1705929000000|2024-01-22 13:10:00|4913|4906|4918|4913|4918|4914|4905|4903|9540
1705929300000|2024-01-22 13:15:00|4914|4911|4914|4910|4918|4915|4910|4905|14502
1705929600000|2024-01-22 13:20:00|4910|4912|4920|4915|4920|4915|4908|4905|11578
1705929900000|2024-01-22 13:25:00|4921|4916|4945|4940|4947|4945|4921|4916|50310
1705930200000|2024-01-22 13:30:00|4946|4942|4929|4925|4947|4946|4924|4921|27464
1705930500000|2024-01-22 13:35:00|4932|4926|4918|4915|4932|4926|4916|4912|13977
1705930800000|2024-01-22 13:40:00|4921|4918|4921|4914|4925|4919|4914|4910|12722
1705931100000|2024-01-22 13:45:00|4922|4915|4914|4912|4930|4925|4910|4904|42913
1705931400000|2024-01-22 13:50:00|4915|4910|4929|4921|4930|4928|4913|4910|19050
1705931700000|2024-01-22 13:55:00|4930|4922|4934|4930|4935|4931|4927|4922|21971
1705932000000|2024-01-22 14:00:00|4935|4932|4915|4914|4940|4936|4915|4914|28184
1705932300000|2024-01-22 14:05:00|4919|4913|4929|4925|4930|4927|4912|4910|24037
1705932600000|2024-01-22 14:10:00|4927|4923|4920|4915|4930|4927|4919|4915|11761
1705932900000|2024-01-22 14:15:00|4917|4914|4920|4919|4920|4919|4907|4904|22159
1705933200000|2024-01-22 14:20:00|4916|4914|4915|4910|4920|4916|4900|4893|44245
1705933500000|2024-01-22 14:25:00|4914|4912|4889|4885|4919|4917|4887|4885|42443
1705933800000|2024-01-22 14:30:00|4886|4886|4854|4852|4918|4917|4849|4848|1496132
1705934100000|2024-01-22 14:35:00|4855|4853|4849|4848|4887|4886|4846|4845|519971
1705934400000|2024-01-22 14:40:00|4848|4847|4784|4783|4849|4848|4776|4775|879420
1705934700000|2024-01-22 14:45:00|4785|4785|4805|4804|4805|4804|4771|4770|643788
1705935000000|2024-01-22 14:50:00|4804|4803|4796|4795|4806|4805|4785|4784|602512
1705935300000|2024-01-22 14:55:00|4795|4796|4803|4802|4811|4810|4790|4789|356097
1705935600000|2024-01-22 15:00:00|4804|4803|4790|4789|4823|4822|4785|4784|494822
1705935900000|2024-01-22 15:05:00|4791|4790|4805|4804|4809|4808|4782|4781|410367
1705936200000|2024-01-22 15:10:00|4806|4805|4826|4825|4827|4826|4806|4805|295649
1705936500000|2024-01-22 15:15:00|4825|4824|4826|4825|4831|4830|4816|4815|255160
1705936800000|2024-01-22 15:20:00|4827|4826|4811|4810|4835|4834|4807|4807|205654
1705937100000|2024-01-22 15:25:00|4812|4811|4804|4803|4825|4824|4802|4801|247213
1705937400000|2024-01-22 15:30:00|4803|4802|4798|4797|4806|4805|4785|4785|283856
1705937700000|2024-01-22 15:35:00|4799|4798|4794|4793|4799|4798|4785|4784|194485
1705938000000|2024-01-22 15:40:00|4793|4792|4776|4776|4794|4793|4776|4775|230426
1705938300000|2024-01-22 15:45:00|4777|4775|4769|4768|4780|4779|4765|4764|392857
1705938600000|2024-01-22 15:50:00|4771|4769|4787|4786|4787|4786|4771|4769|169307
1705938900000|2024-01-22 15:55:00|4788|4787|4776|4775|4789|4788|4774|4773|260033
1705939200000|2024-01-22 16:00:00|4777|4776|4769|4768|4781|4780|4769|4768|155333
1705939500000|2024-01-22 16:05:00|4770|4769|4778|4777|4781|4780|4770|4769|153295
1705939800000|2024-01-22 16:10:00|4779|4778|4793|4792|4796|4795|4775|4775|193871
1705940100000|2024-01-22 16:15:00|4792|4791|4799|4798|4801|4800|4791|4790|154686
1705940400000|2024-01-22 16:20:00|4800|4799|4799|4798|4802|4801|4796|4795|145944
1705940700000|2024-01-22 16:25:00|4800|4799|4795|4794|4808|4807|4793|4792|134214
1705941000000|2024-01-22 16:30:00|4796|4795|4801|4800|4807|4807|4794|4793|125067
1705941300000|2024-01-22 16:35:00|4800|4799|4816|4815|4819|4818|4797|4796|241021
1705941600000|2024-01-22 16:40:00|4815|4814|4813|4812|4819|4818|4804|4803|261881
1705941900000|2024-01-22 16:45:00|4812|4811|4823|4822|4824|4823|4811|4810|171042
1705942200000|2024-01-22 16:50:00|4822|4821|4832|4831|4835|4834|4822|4821|218585
1705942500000|2024-01-22 16:55:00|4833|4832|4841|4840|4842|4841|4831|4830|172039
1705942800000|2024-01-22 17:00:00|4842|4841|4833|4832|4844|4843|4832|4831|174646
1705943100000|2024-01-22 17:05:00|4832|4831|4813|4812|4832|4832|4813|4812|192467
1705943400000|2024-01-22 17:10:00|4814|4813|4834|4833|4834|4833|4814|4813|275039
1705943700000|2024-01-22 17:15:00|4835|4834|4822|4821|4835|4834|4822|4821|173012
1705944000000|2024-01-22 17:20:00|4823|4822|4826|4825|4829|4828|4821|4820|81204
1705944300000|2024-01-22 17:25:00|4825|4824|4819|4818|4825|4824|4815|4814|106421
1705944600000|2024-01-22 17:30:00|4818|4817|4806|4805|4820|4819|4804|4803|114797
1705944900000|2024-01-22 17:35:00|4805|4804|4812|4811|4814|4813|4803|4802|127756
1705945200000|2024-01-22 17:40:00|4813|4812|4807|4806|4814|4813|4805|4804|73507
1705945500000|2024-01-22 17:45:00|4808|4807|4805|4804|4812|4811|4805|4804|110420
1705945800000|2024-01-22 17:50:00|4804|4803|4810|4809|4813|4812|4802|4801|73713
1705946100000|2024-01-22 17:55:00|4809|4808|4808|4808|4814|4813|4806|4805|77851
1705946400000|2024-01-22 18:00:00|4809|4809|4802|4801|4810|4809|4800|4799|128495
1705946700000|2024-01-22 18:05:00|4801|4800|4807|4806|4809|4808|4801|4800|58021
1705947000000|2024-01-22 18:10:00|4808|4807|4809|4808|4813|4812|4806|4805|78866
1705947300000|2024-01-22 18:15:00|4808|4807|4803|4802|4809|4808|4802|4801|87613
1705947600000|2024-01-22 18:20:00|4802|4801|4802|4801|4806|4805|4798|4797|89479
1705947900000|2024-01-22 18:25:00|4801|4802|4803|4802|4804|4803|4796|4795|115166
1705948200000|2024-01-22 18:30:00|4804|4803|4801|4800|4806|4805|4800|4799|84471
1705948500000|2024-01-22 18:35:00|4802|4801|4806|4805|4806|4805|4799|4798|54484
1705948800000|2024-01-22 18:40:00|4805|4804|4807|4806|4812|4811|4805|4804|102490
1705949100000|2024-01-22 18:45:00|4808|4807|4816|4816|4817|4816|4808|4807|126511
1705949400000|2024-01-22 18:50:00|4817|4815|4816|4815|4817|4816|4813|4812|108637
1705949700000|2024-01-22 18:55:00|4815|4814|4806|4805|4815|4814|4805|4804|96454
1705950000000|2024-01-22 19:00:00|4807|4806|4807|4806|4813|4812|4806|4805|88424
1705950300000|2024-01-22 19:05:00|4808|4807|4811|4810|4813|4812|4807|4806|77669
1705950600000|2024-01-22 19:10:00|4810|4809|4804|4803|4810|4809|4802|4801|83276
1705950900000|2024-01-22 19:15:00|4803|4802|4799|4798|4804|4803|4798|4797|72131
1705951200000|2024-01-22 19:20:00|4798|4797|4802|4801|4803|4802|4795|4794|143456
1705951500000|2024-01-22 19:25:00|4801|4800|4810|4809|4811|4810|4801|4800|85453
1705951800000|2024-01-22 19:30:00|4811|4810|4808|4807|4815|4814|4806|4805|104309
1705952100000|2024-01-22 19:35:00|4809|4808|4815|4814|4815|4815|4807|4806|59803
1705952400000|2024-01-22 19:40:00|4816|4815|4814|4813|4818|4817|4812|4811|106639
1705952700000|2024-01-22 19:45:00|4813|4812|4814|4813|4814|4813|4808|4807|98542
1705953000000|2024-01-22 19:50:00|4813|4812|4816|4815|4817|4816|4813|4812|94023
1705953300000|2024-01-22 19:55:00|4815|4814|4818|4817|4819|4818|4815|4814|72488
1705953600000|2024-01-22 20:00:00|4817|4816|4820|4819|4820|4819|4812|4811|130102
1705953900000|2024-01-22 20:05:00|4819|4818|4828|4827|4828|4827|4815|4814|169233
1705954200000|2024-01-22 20:10:00|4829|4828|4833|4832|4834|4833|4829|4828|137058
1705954500000|2024-01-22 20:15:00|4832|4831|4833|4832|4833|4832|4828|4827|100200
1705954800000|2024-01-22 20:20:00|4832|4831|4836|4835|4837|4837|4830|4829|173522
1705955100000|2024-01-22 20:25:00|4837|4836|4837|4836|4840|4839|4836|4835|122706
1705955400000|2024-01-22 20:30:00|4838|4837|4837|4836|4838|4837|4835|4834|154791
1705955700000|2024-01-22 20:35:00|4838|4837|4840|4839|4844|4843|4837|4836|274257
1705956000000|2024-01-22 20:40:00|4841|4840|4835|4834|4843|4842|4834|4833|199926
1705956300000|2024-01-22 20:45:00|4834|4833|4833|4832|4837|4836|4830|4829|298888
1705956600000|2024-01-22 20:50:00|4834|4833|4832|4831|4836|4835|4828|4827|518611
1705956900000|2024-01-22 20:55:00|4833|4832|4825|4824|4834|4833|4823|4822|1125689
1705957200000|2024-01-22 21:00:00|4826|4823|4826|4823|4828|4824|4825|4820|2921989
1705957500000|2024-01-22 21:05:00|4824|4822|4814|4810|4824|4822|4814|4810|6198
1705957800000|2024-01-22 21:10:00|4813|4811|4814|4812|4820|4816|4813|4811|4958
1705958100000|2024-01-22 21:15:00|4815|4813|4817|4815|4817|4815|4815|4813|1673
1705958400000|2024-01-22 21:20:00|4816||4817||4817||4816||560
1705958700000|2024-01-22 21:25:00|4821|4816|4820|4816|4821|4816|4820|4816|614
1705959000000|2024-01-22 21:30:00|4821|4818|4820|4818|4821|4818|4820|4818|392
1705959300000|2024-01-22 21:35:00|4821|4819|4821|4820|4821|4820|4821|4818|401
1705959600000|2024-01-22 21:40:00|4822|4821|4822|4821|4822|4821|4822|4821|667
1705959900000|2024-01-22 21:45:00|4821|4820|4821|4820|4821|4820|4821|4820|365
1705960200000|2024-01-22 21:50:00||4818||4818||4818||4818|1027
1705960500000|2024-01-22 21:55:00|||||||||326
1705960800000|2024-01-22 22:00:00|4820||4820||4820||4820||617
1705961100000|2024-01-22 22:05:00||4816||4816||4816||4816|369
1705961400000|2024-01-22 22:10:00||4817||4817||4817||4817|488
1705961700000|2024-01-22 22:15:00|4817|4816|4816|4815|4817|4816|4816|4815|2276
1705962000000|2024-01-22 22:20:00|4817|4813|4815|4813|4820|4813|4815|4813|1298
1705962300000|2024-01-22 22:25:00|4816|4815|4816|4815|4816|4815|4816|4815|238
1705962600000|2024-01-22 22:30:00|||||||||266
1705962900000|2024-01-22 22:35:00|4815|4813|4816|4813|4816|4813|4815|4813|700
1705963200000|2024-01-22 22:40:00||4812||4812||4812||4812|501
1705963500000|2024-01-22 22:45:00||4813||4813||4813||4813|22
1705963800000|2024-01-22 22:50:00|4815|4812|4812|4810|4815|4812|4812|4810|747
1705964100000|2024-01-22 22:55:00|4816|4811|4816|4812|4816|4812|4816|4811|33
1705964400000|2024-01-22 23:00:00||4813||4810||4813||4810|820
1705964700000|2024-01-22 23:05:00|4818||4819||4819||4818||1261
1705965000000|2024-01-22 23:10:00||4811||4812||4812||4811|382
1705965300000|2024-01-22 23:15:00|||||||||3
1705965600000|2024-01-22 23:20:00||4815||4815||4815||4815|46
1705965900000|2024-01-22 23:25:00|4820||4820||4820||4820||713
1705966200000|2024-01-22 23:30:00|4822||4822||4822||4822||713
1705966500000|2024-01-22 23:35:00|4821||4822||4822||4821||833
1705966800000|2024-01-22 23:40:00|4821||4821||4821||4821||1374
1705967100000|2024-01-22 23:45:00|4822|4816|4822|4816|4822|4821|4822|4816|1309
1705967400000|2024-01-22 23:50:00|||||||||34
1705967700000|2024-01-22 23:55:00|4821|4815|4822|4821|4822|4821|4821|4815|432
1705968000000|2024-01-23 00:00:00|4821|4818|4821|4818|4821|4821|4821|4818|748
1705968300000|2024-01-23 00:05:00|||||||||105
1705968600000|2024-01-23 00:10:00||4819||4818||4819||4818|302
1705968900000|2024-01-23 00:15:00||4815||4815||4815||4815|507
1705969200000|2024-01-23 00:20:00|4822||4822||4822||4822||556
1705969500000|2024-01-23 00:25:00|||||||||652
1705969800000|2024-01-23 00:30:00|4819|4819|4822|4816|4822|4819|4819|4815|383
1705970100000|2024-01-23 00:35:00|4820|4818|4820|4818|4820|4818|4820|4818|209
1705970400000|2024-01-23 00:40:00|4818|4816|4821|4815|4821|4817|4818|4815|0
1705970700000|2024-01-23 00:45:00|4831||4831||4831||4831||2919461
1705971000000|2024-01-23 00:50:00|4822||4831||4831||4819||0
1705971300000|2024-01-23 00:55:00|4822|4816|4831|4819|4831|4819|4822|4816|0
1706000400000|2024-01-23 09:00:00|4852|4829|4824|4815|4852|4829|4821|4805|4492
1706000700000|2024-01-23 09:05:00|4827|4816|4831|4823|4831|4823|4823|4816|2690
1706001000000|2024-01-23 09:10:00|4833|4826|4829|4820|4837|4828|4828|4820|6040
1706001300000|2024-01-23 09:15:00|4830|4825|4829|4820|4830|4825|4829|4820|258
1706001600000|2024-01-23 09:20:00|4828|4821|4825|4822|4829|4826|4825|4820|668
1706001900000|2024-01-23 09:25:00|4828|4821|4829|4823|4829|4825|4828|4821|2586
1706002200000|2024-01-23 09:30:00|4830|4825|4830|4827|4830|4827|4830|4823|562
1706002500000|2024-01-23 09:35:00||4825||4827||4828||4825|910
1706002800000|2024-01-23 09:40:00|4829|4825|4830|4825|4830|4825|4829|4825|1343
1706003100000|2024-01-23 09:45:00|4829||4830||4830||4829||694
1706003400000|2024-01-23 09:50:00|4827||4826||4827||4826||107
1706003700000|2024-01-23 09:55:00|4829|4826|4830|4826|4830|4826|4829|4825|2097
1706004000000|2024-01-23 10:00:00|4829|4825|4828|4815|4830|4825|4825|4815|4378
1706004300000|2024-01-23 10:05:00|4829|4812|4815|4805|4829|4815|4812|4803|1876
1706004600000|2024-01-23 10:10:00|4814|4803|4810|4808|4816|4810|4805|4800|1333
1706004900000|2024-01-23 10:15:00|4814|4809|4817|4811|4819|4812|4813|4807|1014
1706005200000|2024-01-23 10:20:00|4816||4817||4820||4816||65
1706005500000|2024-01-23 10:25:00|4818|4810|4820|4810|4820|4811|4818|4809|681
1706005800000|2024-01-23 10:30:00||4811||4811||4815||4810|821
1706006100000|2024-01-23 10:35:00|4822|4810|4817|4808|4822|4810|4817|4808|1479
1706006400000|2024-01-23 10:40:00|4815|4809|4825|4815|4830|4829|4815|4808|4697
1706006700000|2024-01-23 10:45:00|4822|4811|4829|4812|4830|4813|4822|4811|104
1706007000000|2024-01-23 10:50:00|4822|4813|4829|4818|4829|4824|4822|4811|1102
1706007300000|2024-01-23 10:55:00|4828|4823|4828|4823|4829|4823|4828|4823|486
1706007600000|2024-01-23 11:00:00|4829|4820|4829|4819|4829|4822|4828|4818|2188
1706007900000|2024-01-23 11:05:00|4830|4820|4830|4822|4830|4826|4826|4819|2633
1706008200000|2024-01-23 11:10:00|4828||4828||4828||4828||38
1706008500000|2024-01-23 11:15:00|4827|4823|4827|4822|4827|4823|4827|4822|285
1706008800000|2024-01-23 11:20:00|4828|4818|4825|4811|4828|4818|4824|4811|3319
1706009100000|2024-01-23 11:25:00|4824|4812|4821|4811|4824|4813|4819|4811|216
1706009400000|2024-01-23 11:30:00|4822|4812|4824|4819|4824|4819|4815|4811|650
1706009700000|2024-01-23 11:35:00|4826|4818|4832|4824|4832|4825|4824|4818|3470
1706010000000|2024-01-23 11:40:00|4831|4826|4837|4826|4837|4830|4831|4826|604
1706010300000|2024-01-23 11:45:00|4836|4829|4839|4832|4839|4834|4835|4826|603
1706010600000|2024-01-23 11:50:00|4836|4833|4839|4831|4839|4833|4835|4826|224
1706010900000|2024-01-23 11:55:00|4840|4833|4842|4837|4844|4840|4840|4831|5962
1706011200000|2024-01-23 12:00:00|4840|4838|4836|4835|4844|4839|4836|4834|5330
1706011500000|2024-01-23 12:05:00|4838|4836|4838|4836|4840|4836|4838|4836|1233
1706011800000|2024-01-23 12:10:00|4836|4835|4844|4840|4844|4840|4836|4834|4241
1706012100000|2024-01-23 12:15:00|4843|4841|4841|4834|4844|4841|4841|4834|10286
1706012400000|2024-01-23 12:20:00|4840|4838|4844|4839|4844|4841|4838|4835|3344
1706012700000|2024-01-23 12:25:00|4842|4838|4840|4829|4844|4838|4835|4826|2630
1706013000000|2024-01-23 12:30:00|4841|4828|4838|4830|4841|4835|4837|4826|526
1706013300000|2024-01-23 12:35:00|4840|4831|4830|4824|4840|4834|4824|4822|7438
1706013600000|2024-01-23 12:40:00|4829|4825|4838|4825|4839|4835|4829|4825|2886
1706013900000|2024-01-23 12:45:00|4835|4824|4830|4822|4838|4824|4827|4822|1565
1706014200000|2024-01-23 12:50:00|4827|4820|4821|4816|4827|4820|4814|4811|4764
1706014500000|2024-01-23 12:55:00|4824|4818|4830|4821|4830|4823|4823|4818|2333
1706014800000|2024-01-23 13:00:00|4832|4822|4840|4836|4840|4836|4832|4822|5261
1706015100000|2024-01-23 13:05:00|4837|4834|4830|4825|4839|4834|4830|4825|2103
1706015400000|2024-01-23 13:10:00|4835|4826|4831|4828|4836|4828|4831|4826|1839
1706015700000|2024-01-23 13:15:00|4834|4832|4836|4832|4836|4832|4834|4832|799
1706016000000|2024-01-23 13:20:00|4839|4835|4840|4833|4840|4837|4835|4832|3877
1706016300000|2024-01-23 13:25:00|4839|4832|4840|4834|4840|4834|4836|4832|1774
1706016600000|2024-01-23 13:30:00|4838|4832|4838|4830|4838|4832|4835|4830|1273
1706016900000|2024-01-23 13:35:00|4839|4832|4838|4835|4839|4836|4836|4832|1983
1706017200000|2024-01-23 13:40:00|4837|4834|4835|4834|4838|4836|4835|4834|3092
1706017500000|2024-01-23 13:45:00|4833|4833|4825|4823|4833|4833|4824|4822|8620
1706017800000|2024-01-23 13:50:00|4826|4824|4835|4828|4837|4828|4826|4824|4717
1706018100000|2024-01-23 13:55:00|4833|4831|4833|4824|4833|4831|4826|4823|2184
1706018400000|2024-01-23 14:00:00|4832|4825|4830|4826|4833|4830|4830|4825|775
1706018700000|2024-01-23 14:05:00|4833|4828|4823|4820|4833|4830|4823|4820|4479
1706019000000|2024-01-23 14:10:00|4822|4819|4824|4823|4824|4823|4820|4815|3779
1706019300000|2024-01-23 14:15:00|4823|4820|4824|4817|4824|4820|4819|4817|3581
1706019600000|2024-01-23 14:20:00|4823|4819|4816|4815|4824|4821|4816|4815|3508
1706019900000|2024-01-23 14:25:00|4817|4816|4818|4815|4824|4821|4816|4815|13033
1706020200000|2024-01-23 14:30:00|4817|4813|4756|4755|4817|4813|4734|4733|621194
1706020500000|2024-01-23 14:35:00|4755|4754|4765|4765|4770|4769|4741|4740|395237
1706020800000|2024-01-23 14:40:00|4766|4764|4743|4742|4769|4768|4737|4736|337682
1706021100000|2024-01-23 14:45:00|4744|4743|4749|4748|4753|4752|4733|4732|247804
1706021400000|2024-01-23 14:50:00|4750|4749|4760|4759|4764|4764|4750|4749|217335
1706021700000|2024-01-23 14:55:00|4759|4760|4762|4762|4767|4767|4751|4750|171049
1706022000000|2024-01-23 15:00:00|4763|4761|4758|4757|4769|4768|4755|4754|309446
1706022300000|2024-01-23 15:05:00|4759|4758|4756|4755|4769|4768|4754|4753|121704
1706022600000|2024-01-23 15:10:00|4755|4754|4770|4769|4770|4769|4754|4753|188771
1706022900000|2024-01-23 15:15:00|4771|4770|4779|4778|4781|4780|4771|4770|147040
1706023200000|2024-01-23 15:20:00|4778|4777|4774|4773|4781|4781|4772|4771|187831
1706023500000|2024-01-23 15:25:00|4775|4774|4781|4780|4782|4781|4762|4761|152509
1706023800000|2024-01-23 15:30:00|4782|4781|4772|4771|4782|4781|4767|4766|156820
1706024100000|2024-01-23 15:35:00|4771|4770|4781|4780|4781|4780|4771|4770|112790
1706024400000|2024-01-23 15:40:00|4782|4781|4780|4779|4785|4784|4776|4775|142910
1706024700000|2024-01-23 15:45:00|4781|4780|4784|4783|4785|4784|4776|4775|131268
1706025000000|2024-01-23 15:50:00|4783|4782|4787|4786|4790|4789|4779|4778|146196
1706025300000|2024-01-23 15:55:00|4786|4785|4783|4782|4790|4789|4782|4781|149741
1706025600000|2024-01-23 16:00:00|4782|4781|4796|4795|4797|4796|4780|4780|207102
1706025900000|2024-01-23 16:05:00|4795|4794|4803|4802|4809|4808|4795|4794|109618
1706026200000|2024-01-23 16:10:00|4802|4801|4797|4797|4809|4808|4797|4796|137543
1706026500000|2024-01-23 16:15:00|4798|4798|4805|4804|4807|4806|4795|4794|174580
1706026800000|2024-01-23 16:20:00|4804|4803|4799|4798|4805|4804|4798|4797|79707
1706027100000|2024-01-23 16:25:00|4800|4799|4801|4800|4805|4804|4799|4798|90491
1706027400000|2024-01-23 16:30:00|4800|4799|4799|4798|4806|4805|4797|4796|160595
1706027700000|2024-01-23 16:35:00|4798|4797|4799|4798|4805|4804|4796|4795|101147
1706028000000|2024-01-23 16:40:00|4798|4797|4803|4802|4804|4803|4795|4794|62308
1706028300000|2024-01-23 16:45:00|4804|4803|4805|4804|4809|4808|4802|4801|84403
1706028600000|2024-01-23 16:50:00|4804|4803|4813|4812|4813|4812|4802|4801|100325
1706028900000|2024-01-23 16:55:00|4814|4813|4821|4820|4822|4821|4813|4812|183548
1706029200000|2024-01-23 17:00:00|4820|4821|4820|4819|4824|4823|4817|4816|162324
1706029500000|2024-01-23 17:05:00|4819|4818|4822|4821|4822|4821|4815|4814|110531
1706029800000|2024-01-23 17:10:00|4823|4822|4833|4832|4834|4833|4820|4819|198634
1706030100000|2024-01-23 17:15:00|4832|4831|4823|4822|4837|4836|4822|4821|256007
1706030400000|2024-01-23 17:20:00|4824|4823|4828|4827|4830|4829|4822|4821|133267
1706030700000|2024-01-23 17:25:00|4827|4826|4836|4835|4839|4838|4825|4824|255349
1706031000000|2024-01-23 17:30:00|4837|4836|4833|4832|4839|4838|4832|4831|246511
1706031300000|2024-01-23 17:35:00|4834|4833|4834|4833|4835|4834|4827|4826|112958
1706031600000|2024-01-23 17:40:00|4835|4834|4840|4839|4843|4842|4832|4831|146408
1706031900000|2024-01-23 17:45:00|4841|4840|4838|4837|4842|4841|4835|4834|102488
1706032200000|2024-01-23 17:50:00|4839|4838|4844|4843|4844|4843|4837|4836|104645
1706032500000|2024-01-23 17:55:00|4843|4842|4849|4848|4849|4848|4842|4841|115687
1706032800000|2024-01-23 18:00:00|4848|4847|4839|4838|4849|4848|4839|4838|95909
1706033100000|2024-01-23 18:05:00|4838|4837|4843|4842|4847|4846|4832|4831|116537
1706033400000|2024-01-23 18:10:00|4844|4843|4840|4839|4845|4844|4840|4839|71049
1706033700000|2024-01-23 18:15:00|4839|4838|4843|4842|4844|4843|4837|4836|99992
1706034000000|2024-01-23 18:20:00|4844|4843|4837|4836|4846|4845|4837|4836|133539
1706034300000|2024-01-23 18:25:00|4838|4837|4835|4834|4839|4839|4835|4834|69157
1706034600000|2024-01-23 18:30:00|4836|4835|4833|4832|4838|4837|4831|4830|83990
1706034900000|2024-01-23 18:35:00|4832|4831|4827|4826|4832|4831|4827|4826|51318
1706035200000|2024-01-23 18:40:00|4828|4827|4833|4832|4834|4833|4826|4825|82112
1706035500000|2024-01-23 18:45:00|4832|4833|4839|4838|4839|4838|4832|4832|82797
1706035800000|2024-01-23 18:50:00|4840|4839|4840|4839|4841|4840|4837|4836|75705
1706036100000|2024-01-23 18:55:00|4841|4840|4845|4844|4846|4845|4840|4839|123713
1706036400000|2024-01-23 19:00:00|4846|4845|4843|4842|4848|4847|4839|4838|86344
1706036700000|2024-01-23 19:05:00|4842|4841|4837|4836|4847|4846|4836|4835|90493
1706037000000|2024-01-23 19:10:00|4836|4835|4839|4838|4843|4842|4836|4835|73444
1706037300000|2024-01-23 19:15:00|4840|4839|4844|4843|4845|4844|4837|4836|75115
1706037600000|2024-01-23 19:20:00|4845|4844|4846|4845|4848|4847|4844|4843|119130
1706037900000|2024-01-23 19:25:00|4845|4844|4842|4841|4845|4844|4840|4839|63541
1706038200000|2024-01-23 19:30:00|4843|4842|4844|4843|4844|4843|4839|4838|114397
1706038500000|2024-01-23 19:35:00|4845|4844|4856|4855|4858|4857|4843|4842|259075
1706038800000|2024-01-23 19:40:00|4857|4856|4857|4856|4857|4856|4852|4851|88096
1706039100000|2024-01-23 19:45:00|4856|4855|4860|4859|4864|4863|4855|4854|151607
1706039400000|2024-01-23 19:50:00|4859|4858|4864|4863|4864|4863|4855|4854|124848
1706039700000|2024-01-23 19:55:00|4865|4864|4870|4869|4872|4871|4865|4864|176266
1706040000000|2024-01-23 20:00:00|4869|4868|4869|4868|4873|4872|4868|4867|177417
1706040300000|2024-01-23 20:05:00|4868|4867|4875|4875|4881|4880|4867|4866|199586
1706040600000|2024-01-23 20:10:00|4876|4874|4879|4878|4884|4883|4875|4874|157246
1706040900000|2024-01-23 20:15:00|4880|4879|4870|4869|4881|4880|4868|4867|186041
1706041200000|2024-01-23 20:20:00|4871|4870|4873|4872|4875|4874|4870|4869|167245
1706041500000|2024-01-23 20:25:00|4874|4873|4872|4871|4876|4875|4870|4869|191047
1706041800000|2024-01-23 20:30:00|4871|4870|4863|4862|4871|4870|4862|4861|256092
1706042100000|2024-01-23 20:35:00|4862|4861|4869|4868|4870|4869|4855|4854|348292
1706042400000|2024-01-23 20:40:00|4868|4867|4872|4871|4874|4873|4865|4864|289837
1706042700000|2024-01-23 20:45:00|4873|4872|4873|4872|4876|4875|4870|4869|609044
1706043000000|2024-01-23 20:50:00|4874|4873|4888|4887|4888|4887|4872|4871|882989
1706043300000|2024-01-23 20:55:00|4889|4888|4889|4888|4894|4893|4887|4886|1668235
1706043600000|2024-01-23 21:00:00|4887|4885|4874|4860|4895|4888|4874|4860|5105795
1706043900000|2024-01-23 21:05:00|4875|4874|4874|4872|4888|4881|4873|4872|18759
1706044200000|2024-01-23 21:10:00|4875|4873|4865|4863|4877|4874|4863|4860|13178
1706044500000|2024-01-23 21:15:00|4873|4862|4871|4869|4873|4870|4868|4862|2659
1706044800000|2024-01-23 21:20:00|4873|4871|4869|4867|4875|4873|4865|4864|11959
1706045100000|2024-01-23 21:25:00|4868|4866|4875|4874|4875|4874|4868|4866|5135
1706045400000|2024-01-23 21:30:00|4874|4873|4873|4871|4875|4873|4873|4871|613
1706045700000|2024-01-23 21:35:00|4872|4867|4874|4871|4874|4871|4870|4867|4108
1706046000000|2024-01-23 21:40:00|4875|4873|4875|4873|4875|4873|4875|4873|2655
1706046300000|2024-01-23 21:45:00|4877|4874|4886|4879|4886|4879|4877|4874|4978
1706046600000|2024-01-23 21:50:00|4885|4880|4882|4881|4886|4881|4880|4880|3305
1706046900000|2024-01-23 21:55:00|4884|4880|4887|4882|4889|4885|4883|4880|2621
1706047200000|2024-01-23 22:00:00|4885|4880|4885|4883|4886|4884|4882|4880|2185
1706047500000|2024-01-23 22:05:00|4886|4885|4889|4888|4889|4888|4886|4883|2755
1706047800000|2024-01-23 22:10:00|4888|4887|4887|4881|4888|4887|4886|4881|3125
1706048100000|2024-01-23 22:15:00|||||||||92
1706048400000|2024-01-23 22:20:00|4884|4884|4885|4881|4887|4885|4884|4881|2844
1706048700000|2024-01-23 22:25:00|4886|4885|4888|4885|4888|4886|4886|4885|1169
1706049000000|2024-01-23 22:30:00|4885|4881|4888|4885|4888|4885|4885|4881|900
1706049300000|2024-01-23 22:35:00||4881||4882||4882||4881|34
1706049600000|2024-01-23 22:40:00||4883||4883||4885||4883|388
1706049900000|2024-01-23 22:45:00|4886|4885|4887|4883|4888|4886|4886|4883|847
1706050200000|2024-01-23 22:50:00|4886||4886||4886||4886||51
1706050500000|2024-01-23 22:55:00|4884|4881|4886|4882|4886|4882|4884|4881|1762
1706051100000|2024-01-23 23:05:00|4887|4883|4888|4883|4888|4884|4887|4883|1509
1706051400000|2024-01-23 23:10:00|4889|4881|4888|4882|4889|4882|4888|4881|2208
1706051700000|2024-01-23 23:15:00|4890||4889||4890||4889||928
1706052000000|2024-01-23 23:20:00|4890|4885|4889|4885|4890|4889|4889|4885|1605
1706052300000|2024-01-23 23:25:00|4890|4890|4895|4891|4895|4891|4890|4890|2683
1706052600000|2024-01-23 23:30:00|4893|4893|4893|4891|4893|4893|4893|4891|1725
1706052900000|2024-01-23 23:35:00|4895|4890|4899|4893|4900|4895|4895|4890|11418
1706053200000|2024-01-23 23:40:00||4897||4897||4897||4897|186
1706053500000|2024-01-23 23:45:00|4897|4893|4893|4892|4897|4893|4893|4890|690
1706053800000|2024-01-23 23:50:00|4895|4893|4899|4893|4899|4893|4895|4893|623
1706054100000|2024-01-23 23:55:00||4895||4896||4896||4895|82
1706054400000|2024-01-24 00:00:00|4895|4895|4900|4894|4900|4899|4895|4894|1834
1706054700000|2024-01-24 00:05:00|4899|4895|4898|4896|4899|4896|4898|4895|700
1706055000000|2024-01-24 00:10:00||4895||4892||4895||4892|938
1706055300000|2024-01-24 00:15:00|4897|4894|4897|4890|4897|4895|4897|4890|589
1706055600000|2024-01-24 00:20:00|4898|4897|4897|4891|4898|4897|4897|4890|1674
1706055900000|2024-01-24 00:25:00|4898|4890|4898|4890|4898|4894|4895|4890|1410
1706056200000|2024-01-24 00:30:00|||||||||387
1706056500000|2024-01-24 00:35:00|4895||4894||4895||4894||344
1706056800000|2024-01-24 00:40:00|4898|4891|4898|4895|4898|4895|4898|4891|869
1706057100000|2024-01-24 00:45:00|4900|4896|4899|4895|4900|4898|4899|4895|1005
1706057400000|2024-01-24 00:50:00|4898|4896|4898|4896|4898|4898|4898|4896|1069
1706057700000|2024-01-24 00:55:00|4899|4898|4900|4899|4900|4899|4898|4895|3451
1706086800000|2024-01-24 09:00:00|4931|4922|4944|4936|4970|4955|4931|4922|12484
1706087100000|2024-01-24 09:05:00|4943|4937|4943|4940|4950|4945|4938|4937|13183
1706087400000|2024-01-24 09:10:00|4945|4943|4946|4939|4946|4943|4936|4931|11672
1706087700000|2024-01-24 09:15:00|4940|4934|4935|4931|4942|4934|4935|4931|5086
1706088000000|2024-01-24 09:20:00|4934|4933|4950|4945|4950|4945|4932|4927|18211
1706088300000|2024-01-24 09:25:00|4946|4946|4960|4955|4968|4965|4946|4944|6871
1706088600000|2024-01-24 09:30:00|4959|4958|4959|4955|4959|4958|4958|4955|1786
1706088900000|2024-01-24 09:35:00|4960|4958|4977|4961|4977|4967|4960|4958|8174
1706089200000|2024-01-24 09:40:00|4974|4958|4977|4966|4977|4971|4974|4958|1956
1706089500000|2024-01-24 09:45:00|4974|4965|4986|4973|4986|4984|4972|4958|13120
1706089800000|2024-01-24 09:50:00|4985|4976|4986|4973|4986|4982|4984|4972|3097
1706090100000|2024-01-24 09:55:00|4985|4978|4985|4983|4987|4985|4985|4978|3267
1706090400000|2024-01-24 10:00:00|4984|4978|4979|4972|4984|4980|4975|4972|2860
1706090700000|2024-01-24 10:05:00|4980|4973|4973|4972|4980|4974|4973|4969|721
1706091000000|2024-01-24 10:10:00|4976|4973|4983|4977|4983|4980|4976|4973|1942
1706091300000|2024-01-24 10:15:00|4982|4973|4979|4970|4982|4973|4972|4966|2460
1706091600000|2024-01-24 10:20:00|4972|4966|4977|4972|4979|4973|4970|4963|3649
1706091900000|2024-01-24 10:25:00|4974|4968|4980|4976|4980|4978|4974|4968|2191
1706092200000|2024-01-24 10:30:00|4976|4977|4980|4976|4980|4977|4976|4975|2820
1706092500000|2024-01-24 10:35:00|4979|4975|4979|4976|4979|4976|4979|4975|2262
1706092800000|2024-01-24 10:40:00|4980|4977|4978|4975|4982|4980|4978|4975|4238
1706093100000|2024-01-24 10:45:00|4982|4977|4980|4978|4982|4978|4977|4975|1552
1706093400000|2024-01-24 10:50:00|4976|4976|4970|4962|4976|4976|4968|4962|3291
1706093700000|2024-01-24 10:55:00|4971|4963|4968|4963|4971|4966|4968|4961|1269
1706094000000|2024-01-24 11:00:00|4970|4965|4969|4961|4970|4968|4967|4961|4583
1706094300000|2024-01-24 11:05:00|4967|4960|4969|4961|4969|4967|4967|4959|858
1706094600000|2024-01-24 11:10:00|4967|4962|4967|4961|4967|4962|4962|4961|684
1706094900000|2024-01-24 11:15:00|4966|4964|4967|4961|4967|4964|4964|4960|3458
1706095200000|2024-01-24 11:20:00|4963|4960|4958|4955|4963|4962|4958|4955|4283
1706095500000|2024-01-24 11:25:00|4962|4954|4957|4950|4962|4954|4956|4950|2765
1706095800000|2024-01-24 11:30:00|4955|4951|4955|4948|4957|4952|4955|4948|3607
1706096100000|2024-01-24 11:35:00|4956|4950|4962|4953|4962|4957|4956|4950|3029
1706096400000|2024-01-24 11:40:00|4965|4955|4964|4961|4966|4961|4962|4955|462
1706096700000|2024-01-24 11:45:00|4966|4960|4960|4950|4967|4961|4951|4950|3934
1706097000000|2024-01-24 11:50:00|4958|4951|4960|4951|4961|4951|4956|4951|273
1706097300000|2024-01-24 11:55:00|4961|4955|4967|4958|4967|4958|4955|4951|6548
1706097600000|2024-01-24 12:00:00|4966|4954|4959|4954|4966|4959|4955|4951|7857
1706097900000|2024-01-24 12:05:00|4956|4951|4954|4952|4959|4952|4952|4950|10590
1706098200000|2024-01-24 12:10:00|4955|4953|4959|4955|4959|4955|4954|4953|2127
1706098500000|2024-01-24 12:15:00|4958|4957|4961|4955|4963|4960|4958|4955|2782
1706098800000|2024-01-24 12:20:00|4962|4961|4960|4957|4965|4961|4960|4955|756
1706099100000|2024-01-24 12:25:00|4962|4958|4963|4962|4963|4962|4962|4958|1500
1706099400000|2024-01-24 12:30:00|4965|4963|4963|4961|4965|4964|4962|4961|4221
1706099700000|2024-01-24 12:35:00|4964|4962|4966|4959|4966|4964|4961|4959|6514
1706100000000|2024-01-24 12:40:00||4963||4963||4964||4959|492
1706100300000|2024-01-24 12:45:00|4964|4961|4964|4959|4966|4965|4963|4956|5711
1706100600000|2024-01-24 12:50:00|4962|4960|4965|4959|4966|4962|4961|4959|5592
1706100900000|2024-01-24 12:55:00|4964|4960|4962|4960|4965|4960|4959|4956|11681
1706101200000|2024-01-24 13:00:00|4961|4957|4950|4948|4961|4957|4950|4948|13414
1706101500000|2024-01-24 13:05:00|4954|4951|4963|4955|4963|4960|4954|4950|6894
1706101800000|2024-01-24 13:10:00|4962|4957|4960|4950|4963|4961|4956|4950|11273
1706102100000|2024-01-24 13:15:00|4962|4951|4958|4955|4963|4958|4956|4951|2755
1706102400000|2024-01-24 13:20:00|4960|4958|4962|4957|4963|4960|4959|4955|12178
1706102700000|2024-01-24 13:25:00|4961|4956|4966|4962|4966|4964|4961|4956|13371
1706103000000|2024-01-24 13:30:00||4963||4964||4964||4963|462
1706103300000|2024-01-24 13:35:00|4965|4963|4958|4956|4966|4963|4958|4956|5918
1706103600000|2024-01-24 13:40:00|4959|4957|4930|4926|4960|4958|4930|4926|40666
1706103900000|2024-01-24 13:45:00|4928|4928|4930|4922|4930|4928|4922|4920|21463
1706104200000|2024-01-24 13:50:00|4929|4923|4924|4921|4936|4935|4924|4921|14571
1706104500000|2024-01-24 13:55:00|4925|4920|4925|4913|4925|4920|4913|4912|9635
1706104800000|2024-01-24 14:00:00|4923|4920|4922|4920|4925|4922|4922|4917|9158
1706105100000|2024-01-24 14:05:00|4921|4917|4929|4925|4929|4925|4913|4911|13256
1706105400000|2024-01-24 14:10:00|4928|4928|4929|4926|4938|4936|4928|4925|3773
1706105700000|2024-01-24 14:15:00|4931|4927|4929|4925|4931|4930|4927|4925|8014
1706106000000|2024-01-24 14:20:00|4930|4926|4934|4932|4934|4933|4926|4925|10130
1706106300000|2024-01-24 14:25:00|4933|4931|4918|4912|4940|4938|4907|4906|37403
1706106600000|2024-01-24 14:30:00|4919|4913|4878|4877|4928|4927|4873|4872|802041
1706106900000|2024-01-24 14:35:00|4877|4876|4837|4836|4877|4876|4831|4830|895230
1706107200000|2024-01-24 14:40:00|4836|4835|4865|4864|4880|4879|4827|4826|607688
1706107500000|2024-01-24 14:45:00|4864|4863|4859|4858|4868|4867|4846|4846|525607
1706107800000|2024-01-24 14:50:00|4858|4857|4861|4860|4868|4867|4856|4855|373041
1706108100000|2024-01-24 14:55:00|4860|4859|4878|4877|4878|4877|4854|4854|491695
1706108400000|2024-01-24 15:00:00|4877|4876|4869|4868|4879|4878|4856|4855|521973
1706108700000|2024-01-24 15:05:00|4868|4867|4894|4893|4894|4893|4864|4863|338693
1706109000000|2024-01-24 15:10:00|4895|4894|4894|4893|4901|4900|4885|4884|315258
1706109300000|2024-01-24 15:15:00|4895|4894|4904|4903|4912|4911|4893|4892|516766
1706109600000|2024-01-24 15:20:00|4905|4904|4908|4907|4908|4907|4901|4900|234858
1706109900000|2024-01-24 15:25:00|4909|4908|4913|4912|4920|4919|4902|4901|306368
1706110200000|2024-01-24 15:30:00|4912|4911|4919|4918|4919|4918|4903|4902|424637
1706110500000|2024-01-24 15:35:00|4918|4917|4944|4943|4946|4945|4918|4917|530427
1706110800000|2024-01-24 15:40:00|4945|4944|4946|4945|4952|4951|4941|4940|568318
1706111100000|2024-01-24 15:45:00|4947|4946|4943|4942|4951|4950|4940|4939|399386
1706111400000|2024-01-24 15:50:00|4942|4941|4928|4927|4943|4942|4921|4920|507272
1706111700000|2024-01-24 15:55:00|4929|4928|4929|4928|4933|4932|4919|4918|213749
1706112000000|2024-01-24 16:00:00|4930|4929|4944|4943|4946|4945|4926|4925|264878
1706112300000|2024-01-24 16:05:00|4945|4944|4935|4934|4945|4944|4925|4924|236943
1706112600000|2024-01-24 16:10:00|4936|4935|4935|4934|4940|4939|4932|4931|141651
1706112900000|2024-01-24 16:15:00|4936|4935|4945|4944|4945|4944|4932|4931|144488
1706113200000|2024-01-24 16:20:00|4944|4943|4948|4947|4949|4948|4939|4938|264664
1706113500000|2024-01-24 16:25:00|4949|4948|4941|4940|4950|4949|4938|4937|193023
1706113800000|2024-01-24 16:30:00|4940|4939|4936|4935|4943|4942|4932|4931|185910
1706114100000|2024-01-24 16:35:00|4938|4937|4939|4938|4945|4944|4935|4934|132361
1706114400000|2024-01-24 16:40:00|4940|4939|4938|4937|4947|4946|4938|4937|280729
1706114700000|2024-01-24 16:45:00|4939|4938|4940|4939|4944|4943|4938|4937|211046
1706115000000|2024-01-24 16:50:00|4941|4940|4949|4948|4949|4948|4938|4937|229553
1706115300000|2024-01-24 16:55:00|4950|4949|4956|4955|4958|4957|4945|4944|290731
1706115600000|2024-01-24 17:00:00|4957|4956|4952|4951|4959|4958|4952|4951|150572
1706115900000|2024-01-24 17:05:00|4951|4950|4961|4960|4962|4961|4950|4949|296295
1706116200000|2024-01-24 17:10:00|4962|4961|4956|4955|4968|4967|4955|4954|288036
1706116500000|2024-01-24 17:15:00|4955|4954|4955|4954|4960|4959|4954|4953|167583
1706116800000|2024-01-24 17:20:00|4954|4953|4960|4959|4964|4963|4954|4953|153642
1706117100000|2024-01-24 17:25:00|4959|4958|4960|4960|4966|4965|4959|4958|233642
1706117400000|2024-01-24 17:30:00|4961|4961|4974|4973|4974|4973|4961|4960|166375
1706117700000|2024-01-24 17:35:00|4973|4972|4976|4975|4977|4976|4968|4967|240747
1706118000000|2024-01-24 17:40:00|4977|4976|4966|4965|4977|4976|4966|4965|174360
1706118300000|2024-01-24 17:45:00|4967|4966|4963|4962|4967|4966|4956|4955|192390
1706118600000|2024-01-24 17:50:00|4964|4963|4971|4970|4971|4970|4959|4958|151047
1706118900000|2024-01-24 17:55:00|4970|4969|4967|4966|4972|4971|4964|4963|148291
1706119200000|2024-01-24 18:00:00|4966|4965|4949|4948|4968|4967|4948|4947|268654
1706119500000|2024-01-24 18:05:00|4948|4947|4939|4938|4950|4949|4937|4936|252821
1706119800000|2024-01-24 18:10:00|4938|4937|4928|4927|4939|4938|4927|4926|202083
1706120100000|2024-01-24 18:15:00|4929|4928|4918|4917|4929|4928|4915|4914|203827
1706120400000|2024-01-24 18:20:00|4917|4916|4924|4923|4925|4924|4915|4914|236201
1706120700000|2024-01-24 18:25:00|4923|4922|4920|4919|4932|4931|4920|4919|174574
1706121000000|2024-01-24 18:30:00|4921|4920|4921|4920|4922|4921|4913|4912|215054
1706121300000|2024-01-24 18:35:00|4922|4921|4910|4909|4925|4924|4910|4909|141679
1706121600000|2024-01-24 18:40:00|4909|4908|4904|4903|4914|4913|4904|4903|223369
1706121900000|2024-01-24 18:45:00|4903|4902|4904|4903|4906|4905|4900|4900|251497
1706122200000|2024-01-24 18:50:00|4903|4902|4911|4910|4912|4911|4901|4900|112920
1706122500000|2024-01-24 18:55:00|4910|4909|4916|4915|4920|4919|4908|4907|130944
1706122800000|2024-01-24 19:00:00|4917|4916|4914|4913|4918|4917|4910|4909|147070
1706123100000|2024-01-24 19:05:00|4915|4914|4911|4910|4918|4917|4911|4910|118801
1706123400000|2024-01-24 19:10:00|4910|4909|4900|4899|4911|4910|4896|4895|274732
1706123700000|2024-01-24 19:15:00|4901|4900|4898|4897|4903|4902|4890|4889|246961
1706124000000|2024-01-24 19:20:00|4899|4898|4885|4884|4900|4899|4881|4880|331205
1706124300000|2024-01-24 19:25:00|4886|4885|4896|4895|4897|4896|4886|4885|192717
1706124600000|2024-01-24 19:30:00|4897|4896|4893|4892|4901|4900|4891|4890|173557
1706124900000|2024-01-24 19:35:00|4894|4893|4900|4899|4901|4900|4892|4891|122969
1706125200000|2024-01-24 19:40:00|4901|4900|4905|4905|4907|4906|4898|4897|197497
1706125500000|2024-01-24 19:45:00|4906|4904|4903|4902|4910|4909|4902|4902|150847
1706125800000|2024-01-24 19:50:00|4904|4903|4907|4906|4910|4909|4903|4902|189645
1706126100000|2024-01-24 19:55:00|4906|4905|4903|4902|4907|4906|4900|4899|139040
1706126400000|2024-01-24 20:00:00|4902|4901|4903|4902|4907|4906|4900|4899|231889
1706126700000|2024-01-24 20:05:00|4904|4903|4913|4912|4914|4913|4904|4903|162573
1706127000000|2024-01-24 20:10:00|4914|4913|4895|4894|4914|4913|4894|4893|340877
1706127300000|2024-01-24 20:15:00|4894|4893|4885|4884|4894|4893|4884|4883|242801
1706127600000|2024-01-24 20:20:00|4886|4885|4895|4894|4895|4894|4883|4882|210487
1706127900000|2024-01-24 20:25:00|4894|4893|4883|4882|4895|4894|4882|4881|234651
1706128200000|2024-01-24 20:30:00|4882|4881|4898|4897|4900|4899|4881|4880|315780
1706128500000|2024-01-24 20:35:00|4899|4898|4909|4908|4910|4909|4898|4897|334301
1706128800000|2024-01-24 20:40:00|4910|4909|4918|4917|4918|4917|4908|4907|301799
1706129100000|2024-01-24 20:45:00|4919|4918|4913|4912|4920|4919|4912|4911|383005
1706129400000|2024-01-24 20:50:00|4912|4911|4908|4907|4912|4911|4902|4901|610024
1706129700000|2024-01-24 20:55:00|4909|4908|4910|4909|4915|4914|4906|4905|1069879
1706130000000|2024-01-24 21:00:00|4912|4908|4919|4917|4923|4919|4904|4901|50087
1706130300000|2024-01-24 21:05:00|4918|4915|4905|4901|4918|4916|4905|4901|9044
1706130600000|2024-01-24 21:10:00|4903|4900|4906|4903|4910|4905|4902|4900|8338
1706130900000|2024-01-24 21:15:00|4905|4904|4906|4905|4907|4905|4902|4901|3657
1706131200000|2024-01-24 21:20:00|4907|4906|4916|4912|4919|4917|4907|4906|6562
1706131500000|2024-01-24 21:25:00|4918|4913|4919|4916|4919|4917|4918|4913|1305
1706131800000|2024-01-24 21:30:00|4918|4917|4933|4931|4934|4931|4918|4917|10288
1706132100000|2024-01-24 21:35:00|4934|4932|4935|4934|4935|4934|4934|4931|4085
1706132400000|2024-01-24 21:40:00|4933|4933|4931|4930|4933|4933|4929|4925|6163
1706132700000|2024-01-24 21:45:00|4932|4928|4929|4928|4932|4928|4929|4928|3111
1706133000000|2024-01-24 21:50:00|4928|4927|4927|4926|4928|4927|4921|4917|1268
1706133300000|2024-01-24 21:55:00|4930|4928|4930|4929|4930|4929|4929|4928|1647
1706133600000|2024-01-24 22:00:00|4935|4933|4934|4930|4935|4933|4931|4929|12299
1706133900000|2024-01-24 22:05:00|4935|4931|4935|4933|4935|4934|4934|4930|1167
1706134200000|2024-01-24 22:10:00|4933|4931|4934|4932|4934|4932|4932|4930|1512
1706134500000|2024-01-24 22:15:00|4935|4933|4934|4932|4935|4933|4934|4932|1709
1706134800000|2024-01-24 22:20:00|4935|4933|4931|4930|4935|4933|4931|4929|6765
1706135100000|2024-01-24 22:25:00|4934|4929|4934|4929|4934|4929|4931|4929|819
1706135400000|2024-01-24 22:30:00|4933|4928|4934|4930|4934|4930|4933|4928|769
1706135700000|2024-01-24 22:35:00|4933|4932|4934|4930|4934|4932|4933|4930|3334
1706136000000|2024-01-24 22:40:00|4932||4932||4932||4932||1385
1706136300000|2024-01-24 22:45:00|4934|4931|4935|4934|4935|4934|4933|4931|1445
1706136600000|2024-01-24 22:50:00|4934|4932|4934|4933|4934|4933|4934|4932|733
1706136900000|2024-01-24 22:55:00|4935|4932|4935|4928|4935|4933|4930|4928|3183
1706137200000|2024-01-24 23:00:00|4930|4930|4934|4930|4934|4930|4930|4928|2772
1706137500000|2024-01-24 23:05:00|4932|4931|4933|4930|4935|4931|4932|4930|899
1706137800000|2024-01-24 23:10:00|4935|4933|4935|4930|4935|4933|4935|4930|344
1706138100000|2024-01-24 23:15:00||4934||4934||4934||4934|262
1706138400000|2024-01-24 23:20:00|||||||||1777
1706138700000|2024-01-24 23:25:00|4932|4933|4932|4922|4935|4933|4932|4922|4717
1706139000000|2024-01-24 23:30:00|4923|4920|4930|4920|4932|4920|4922|4920|2938
1706139300000|2024-01-24 23:35:00|4924||4924||4924||4924||352
1706139600000|2024-01-24 23:40:00|4925|4924|4928|4923|4930|4924|4925|4920|1699
1706139900000|2024-01-24 23:45:00|4932|4927|4932|4925|4932|4931|4930|4925|22448
1706140200000|2024-01-24 23:50:00|4930|4926|4942|4939|4943|4940|4930|4926|9515
1706140500000|2024-01-24 23:55:00|4943|4937|4950|4945|4950|4945|4943|4936|7258
1706140800000|2024-01-25 00:00:00|4954|4947|4949|4940|4954|4950|4940|4932|9085
1706141100000|2024-01-25 00:05:00|4948|4938|4942|4938|4948|4942|4942|4938|1743
1706141400000|2024-01-25 00:10:00|4945|4941|4947|4945|4947|4945|4945|4938|3343
1706141700000|2024-01-25 00:15:00|4948|4946|4953|4950|4953|4950|4945|4942|8759
1706142000000|2024-01-25 00:20:00|4950|4948|4953|4952|4953|4952|4950|4945|3112
1706142300000|2024-01-25 00:25:00|4954|4953|4955|4944|4955|4953|4945|4943|9394
1706142600000|2024-01-25 00:30:00|4950|4945|4954|4945|4955|4950|4950|4945|1018
1706142900000|2024-01-25 00:35:00|4955|4953|4954|4948|4955|4953|4950|4945|12158
1706143200000|2024-01-25 00:40:00|4953|4946|4953|4946|4953|4952|4953|4946|3351
1706143500000|2024-01-25 00:45:00|4950|4947|4950|4946|4953|4947|4950|4946|905
1706143800000|2024-01-25 00:50:00|4947|4945|4949|4945|4950|4945|4945|4943|3984
1706144100000|2024-01-25 00:55:00|4948|4950|4956|4951|4957|4954|4948|4945|16624
1706173200000|2024-01-25 09:00:00|4980|4976|4985|4975|4992|4986|4978|4968|33687
1706173500000|2024-01-25 09:05:00|4988|4980|4985|4979|4990|4982|4978|4975|11380
1706173800000|2024-01-25 09:10:00|4984|4981|4990|4988|4990|4988|4981|4981|7010
1706174100000|2024-01-25 09:15:00|4993|4989|4982|4979|4994|4993|4980|4979|19279
1706174400000|2024-01-25 09:20:00|4981|4978|4990|4981|4990|4984|4978|4975|9069
1706174700000|2024-01-25 09:25:00|4985|4982|4985|4979|4990|4985|4980|4978|5523
1706175000000|2024-01-25 09:30:00|4980|4980|4987|4980|4988|4982|4980|4979|5814
1706175300000|2024-01-25 09:35:00|4983|4979|4989|4984|4989|4984|4983|4979|1357
1706175600000|2024-01-25 09:40:00|4986|4986|4982|4978|4986|4986|4979|4978|4117
1706175900000|2024-01-25 09:45:00|4981|4979|4989|4983|4989|4984|4981|4979|4831
1706176200000|2024-01-25 09:50:00|4985|4987|4989|4988|4989|4988|4985|4983|3895
1706176500000|2024-01-25 09:55:00|4990|4989|4990|4985|4990|4989|4989|4985|3237
1706176800000|2024-01-25 10:00:00|4988|4982|4985|4983|4990|4987|4984|4980|4340
1706177100000|2024-01-25 10:05:00|4984|4980|4980|4975|4987|4980|4976|4975|6944
1706177400000|2024-01-25 10:10:00|4979|4976|4981|4975|4981|4976|4976|4975|3328
1706177700000|2024-01-25 10:15:00|4985|4977|4982|4975|4987|4979|4977|4975|8989
1706178000000|2024-01-25 10:20:00|4981|4979|4988|4985|4988|4985|4981|4979|4110
1706178300000|2024-01-25 10:25:00|4987|4986|4988|4980|4988|4986|4983|4980|4778
1706178600000|2024-01-25 10:30:00|4986|4979|4970|4968|4986|4983|4970|4968|16629
1706178900000|2024-01-25 10:35:00|4975|4970|4977|4970|4978|4970|4970|4968|5315
1706179200000|2024-01-25 10:40:00|4978|4976|4980|4977|4980|4977|4977|4970|4973
1706179500000|2024-01-25 10:45:00|4977|4971|4974|4970|4980|4976|4970|4969|7133
1706179800000|2024-01-25 10:50:00|4971|4969|4973|4967|4974|4969|4966|4961|6267
1706180100000|2024-01-25 10:55:00|4969|4965|4966|4965|4973|4966|4964|4963|8356
1706180400000|2024-01-25 11:00:00|4970|4966|4963|4958|4973|4968|4961|4958|5929
1706180700000|2024-01-25 11:05:00|4964|4959|4970|4962|4970|4965|4959|4958|3617
1706181000000|2024-01-25 11:10:00|4965|4963|4970|4965|4970|4965|4965|4963|2297
1706181300000|2024-01-25 11:15:00|4971|4968|4970|4969|4971|4969|4970|4965|2254
1706181600000|2024-01-25 11:20:00|4971|4967|4970|4967|4971|4970|4966|4963|5391
1706181900000|2024-01-25 11:25:00|4969|4968|4967|4965|4969|4968|4967|4965|12920
1706182200000|2024-01-25 11:30:00|4969|4966|4973|4970|4973|4970|4968|4965|7955
1706182500000|2024-01-25 11:35:00|4977|4971|4978|4971|4978|4973|4977|4970|2318
1706182800000|2024-01-25 11:40:00|4975|4970|4969|4965|4978|4973|4969|4965|2883
1706183100000|2024-01-25 11:45:00|4974|4968|4975|4971|4975|4971|4970|4967|1865
1706183400000|2024-01-25 11:50:00|4973|4972|4974|4972|4975|4974|4970|4968|2957
1706183700000|2024-01-25 11:55:00|4973|4971|4973|4971|4978|4974|4971|4969|4620
1706184000000|2024-01-25 12:00:00|4978|4970|4978|4977|4982|4979|4976|4970|18843
1706184300000|2024-01-25 12:05:00|4977|4976|4976|4975|4982|4979|4976|4973|14119
1706184600000|2024-01-25 12:10:00|4980|4976|4978|4973|4980|4977|4972|4970|9928
1706184900000|2024-01-25 12:15:00|4977|4971|4980|4976|4980|4979|4976|4971|15134
1706185200000|2024-01-25 12:20:00|4978|4978|4979|4978|4980|4979|4978|4974|6524
1706185500000|2024-01-25 12:25:00|4978|4976|4980|4979|4980|4979|4975|4972|12086
1706185800000|2024-01-25 12:30:00|4979|4978|4982|4979|4982|4980|4978|4975|9677
1706186100000|2024-01-25 12:35:00|4983|4980|4984|4979|4985|4982|4979|4975|3821
1706186400000|2024-01-25 12:40:00|4979|4975|4984|4979|4985|4983|4979|4975|7128
1706186700000|2024-01-25 12:45:00|4985|4980|4987|4982|4987|4983|4982|4980|7622
1706187000000|2024-01-25 12:50:00|4986|4985|4989|4988|4989|4988|4982|4981|11674
1706187300000|2024-01-25 12:55:00|4986|4986|4980|4973|4989|4986|4976|4972|16197
1706187600000|2024-01-25 13:00:00|4981|4974|4985|4974|4985|4980|4975|4973|18693
1706187900000|2024-01-25 13:05:00|4984|4979|4977|4970|4984|4979|4970|4966|25703
1706188200000|2024-01-25 13:10:00|4972|4971|4975|4972|4976|4973|4972|4970|3334
1706188500000|2024-01-25 13:15:00|4976|4974|4980|4973|4980|4978|4975|4971|25486
1706188800000|2024-01-25 13:20:00|4978|4974|4981|4975|4981|4979|4972|4970|10517
1706189100000|2024-01-25 13:25:00|4982|4980|4974|4970|4984|4980|4974|4970|16136
1706189400000|2024-01-25 13:30:00|4978|4972|4987|4980|4990|4986|4969|4966|53271
1706189700000|2024-01-25 13:35:00|4988|4982|4997|4993|5000|4998|4987|4981|74925
1706190000000|2024-01-25 13:40:00|4995|4994|4997|4995|4997|4996|4978|4974|34438
1706190300000|2024-01-25 13:45:00|4998|4996|5005|5001|5012|5010|4996|4992|71036
1706190600000|2024-01-25 13:50:00|5010|5002|5010|5008|5012|5010|5006|5001|54143
1706190900000|2024-01-25 13:55:00|5011|5009|5010|5008|5015|5014|5007|5005|47031
1706191200000|2024-01-25 14:00:00|5014|5010|5000|4991|5014|5011|4992|4991|38233
1706191500000|2024-01-25 14:05:00|4998|4992|4995|4994|4999|4994|4994|4992|14581
1706191800000|2024-01-25 14:10:00|4994|4993|5005|5000|5010|5008|4994|4992|16521
1706192100000|2024-01-25 14:15:00|5006|5002|5011|5006|5011|5010|5000|4998|31905
1706192400000|2024-01-25 14:20:00|5007|5008|5012|5006|5013|5010|5002|5000|24578
1706192700000|2024-01-25 14:25:00|5011|5004|5009|5000|5012|5009|4984|4981|109258
1706193000000|2024-01-25 14:30:00|5001|4998|4967|4964|5008|5003|4955|4955|830451
1706193300000|2024-01-25 14:35:00|4966|4963|4979|4978|4981|4980|4941|4940|817674
1706193600000|2024-01-25 14:40:00|4978|4977|4960|4959|4996|4995|4953|4952|535606
1706193900000|2024-01-25 14:45:00|4959|4958|4957|4955|4960|4959|4933|4932|649867
1706194200000|2024-01-25 14:50:00|4956|4956|4939|4938|4967|4966|4937|4936|632066
1706194500000|2024-01-25 14:55:00|4940|4939|4928|4926|4944|4944|4926|4925|494488
1706194800000|2024-01-25 15:00:00|4929|4927|4949|4948|4949|4948|4925|4924|445460
1706195100000|2024-01-25 15:05:00|4948|4949|4972|4971|4975|4975|4946|4945|542811
1706195400000|2024-01-25 15:10:00|4971|4970|4992|4991|4992|4992|4969|4968|314151
1706195700000|2024-01-25 15:15:00|4993|4992|4982|4981|4999|4998|4973|4972|318713
1706196000000|2024-01-25 15:20:00|4983|4982|5000|4999|5001|5000|4975|4974|527820
1706196300000|2024-01-25 15:25:00|5001|5000|5025|5024|5030|5029|4999|4998|674759
1706196600000|2024-01-25 15:30:00|5026|5025|4996|4995|5029|5028|4991|4990|711971
1706196900000|2024-01-25 15:35:00|4995|4996|4997|4996|4997|4996|4972|4971|442547
1706197200000|2024-01-25 15:40:00|4998|4997|5012|5011|5017|5016|4998|4997|422917
1706197500000|2024-01-25 15:45:00|5013|5012|4996|4995|5014|5013|4993|4992|313684
1706197800000|2024-01-25 15:50:00|4997|4996|4985|4984|4998|4997|4985|4984|187775
1706198100000|2024-01-25 15:55:00|4986|4985|4996|4995|4996|4995|4981|4980|336086
1706198400000|2024-01-25 16:00:00|4995|4994|4981|4980|4996|4995|4980|4979|136709
1706198700000|2024-01-25 16:05:00|4980|4979|4975|4974|4980|4979|4967|4966|385516
1706199000000|2024-01-25 16:10:00|4976|4975|4976|4975|4981|4980|4968|4967|440258
1706199300000|2024-01-25 16:15:00|4977|4976|4974|4973|4987|4986|4973|4972|285786
1706199600000|2024-01-25 16:20:00|4973|4972|4978|4977|4980|4980|4970|4969|267831
1706199900000|2024-01-25 16:25:00|4977|4976|4988|4987|4988|4987|4972|4971|294661
1706200200000|2024-01-25 16:30:00|4989|4988|4991|4990|4994|4993|4987|4986|205556
1706200500000|2024-01-25 16:35:00|4992|4991|4998|4997|4998|4997|4985|4984|306274
1706200800000|2024-01-25 16:40:00|4997|4996|5000|4999|5004|5003|4991|4990|309450
1706201100000|2024-01-25 16:45:00|4999|5000|5009|5008|5011|5010|4998|4997|227603
1706201400000|2024-01-25 16:50:00|5010|5009|4996|4995|5012|5011|4996|4995|335484
1706201700000|2024-01-25 16:55:00|4997|4996|4993|4992|4997|4996|4988|4987|248618
1706202000000|2024-01-25 17:00:00|4994|4993|4988|4987|4994|4993|4979|4978|264765
1706202300000|2024-01-25 17:05:00|4989|4988|4966|4965|4989|4988|4962|4961|291488
1706202600000|2024-01-25 17:10:00|4965|4964|4968|4967|4968|4967|4956|4955|262910
1706202900000|2024-01-25 17:15:00|4967|4966|4969|4968|4974|4973|4963|4962|219142
1706203200000|2024-01-25 17:20:00|4970|4969|4965|4964|4972|4971|4962|4961|182826
1706203500000|2024-01-25 17:25:00|4966|4965|4981|4980|4983|4982|4963|4962|225507
1706203800000|2024-01-25 17:30:00|4980|4979|4959|4958|4980|4979|4956|4955|260956
1706204100000|2024-01-25 17:35:00|4958|4957|4955|4954|4958|4957|4951|4950|183473
1706204400000|2024-01-25 17:40:00|4954|4953|4964|4963|4964|4963|4954|4953|157413
1706204700000|2024-01-25 17:45:00|4963|4962|4966|4965|4976|4975|4961|4960|311643
1706205000000|2024-01-25 17:50:00|4965|4964|4948|4947|4965|4964|4944|4943|315477
1706205300000|2024-01-25 17:55:00|4949|4948|4942|4941|4952|4951|4941|4940|211072
1706205600000|2024-01-25 18:00:00|4943|4942|4942|4941|4948|4947|4936|4935|348733
1706205900000|2024-01-25 18:05:00|4943|4942|4957|4956|4962|4961|4941|4940|164170
1706206200000|2024-01-25 18:10:00|4956|4955|4959|4958|4963|4962|4951|4950|159653
1706206500000|2024-01-25 18:15:00|4958|4957|4948|4947|4959|4958|4946|4945|179037
1706206800000|2024-01-25 18:20:00|4947|4946|4933|4932|4956|4955|4933|4932|279337
1706207100000|2024-01-25 18:25:00|4934|4933|4931|4930|4937|4936|4928|4927|368307
1706207400000|2024-01-25 18:30:00|4930|4929|4927|4926|4936|4935|4927|4926|118982
1706207700000|2024-01-25 18:35:00|4926|4925|4937|4936|4939|4938|4922|4921|200378
1706208000000|2024-01-25 18:40:00|4938|4937|4949|4948|4951|4950|4937|4936|168284
1706208300000|2024-01-25 18:45:00|4950|4949|4950|4949|4951|4950|4945|4944|204951
1706208600000|2024-01-25 18:50:00|4951|4950|4941|4940|4951|4950|4939|4938|179165
1706208900000|2024-01-25 18:55:00|4940|4939|4913|4912|4940|4939|4911|4910|403692
1706209200000|2024-01-25 19:00:00|4912|4911|4908|4907|4912|4911|4902|4901|268623
1706209500000|2024-01-25 19:05:00|4907|4906|4905|4904|4914|4913|4898|4897|375193
1706209800000|2024-01-25 19:10:00|4904|4903|4919|4918|4920|4919|4903|4902|186637
1706210100000|2024-01-25 19:15:00|4920|4919|4914|4913|4920|4919|4904|4903|203960
1706210400000|2024-01-25 19:20:00|4913|4912|4905|4904|4916|4915|4904|4903|141280
1706210700000|2024-01-25 19:25:00|4904|4903|4916|4915|4917|4916|4903|4903|147602
1706211000000|2024-01-25 19:30:00|4915|4914|4915|4914|4918|4917|4909|4908|162659
1706211300000|2024-01-25 19:35:00|4916|4915|4909|4908|4920|4919|4906|4905|181368
1706211600000|2024-01-25 19:40:00|4910|4909|4909|4908|4910|4909|4904|4903|161075
1706211900000|2024-01-25 19:45:00|4908|4907|4921|4920|4922|4921|4907|4906|207173
1706212200000|2024-01-25 19:50:00|4922|4921|4930|4929|4930|4929|4920|4919|184937
1706212500000|2024-01-25 19:55:00|4931|4930|4936|4935|4936|4935|4929|4928|159573
1706212800000|2024-01-25 20:00:00|4935|4934|4940|4939|4944|4943|4933|4932|347456
1706213100000|2024-01-25 20:05:00|4939|4938|4948|4947|4949|4948|4937|4936|268659
1706213400000|2024-01-25 20:10:00|4947|4946|4942|4941|4951|4950|4939|4938|327692
1706213700000|2024-01-25 20:15:00|4943|4942|4951|4950|4951|4950|4941|4940|266855
1706214000000|2024-01-25 20:20:00|4952|4951|4952|4951|4957|4956|4952|4951|411418
1706214300000|2024-01-25 20:25:00|4953|4952|4954|4953|4955|4954|4946|4945|344184
1706214600000|2024-01-25 20:30:00|4953|4952|4962|4961|4969|4968|4947|4946|657052
1706214900000|2024-01-25 20:35:00|4963|4962|4953|4952|4965|4964|4950|4949|420352
1706215200000|2024-01-25 20:40:00|4952|4951|4947|4946|4954|4953|4943|4942|580772
1706215500000|2024-01-25 20:45:00|4948|4947|4961|4960|4961|4960|4947|4947|659519
1706215800000|2024-01-25 20:50:00|4962|4961|4966|4965|4975|4974|4962|4961|1405172
1706216100000|2024-01-25 20:55:00|4963|4962|4960|4959|4968|4967|4952|4951|2416473
1706216400000|2024-01-25 21:00:00|4962|4960|4670|4651|5010|5005|4335|4315|10208009
1706216700000|2024-01-25 21:05:00|4669|4656|4651|4650|4693|4687|4638|4630|1143805
1706217000000|2024-01-25 21:10:00|4654|4651|4729|4722|4764|4758|4651|4650|724405
1706217300000|2024-01-25 21:15:00|4727|4721|4658|4652|4735|4727|4652|4650|593761
1706217600000|2024-01-25 21:20:00|4657|4655|4615|4613|4667|4665|4610|4608|621318
1706217900000|2024-01-25 21:25:00|4616|4615|4656|4650|4688|4683|4616|4612|364556
1706218200000|2024-01-25 21:30:00|4657|4651|4609|4608|4657|4652|4609|4608|328003
1706218500000|2024-01-25 21:35:00|4608|4609|4559|4558|4620|4615|4559|4558|552009
1706218800000|2024-01-25 21:40:00|4560|4560|4578|4570|4598|4595|4559|4559|136633
1706219100000|2024-01-25 21:45:00|4575|4572|4572|4570|4590|4588|4565|4563|104192
1706219400000|2024-01-25 21:50:00|4571|4571|4562|4561|4580|4577|4559|4558|225449
1706219700000|2024-01-25 21:55:00|4560|4560|4525|4522|4563|4561|4512|4511|315762
1706220000000|2024-01-25 22:00:00|4526|4523|4643|4636|4649|4647|4526|4522|487597
1706220300000|2024-01-25 22:05:00|4645|4632|4650|4645|4674|4673|4620|4616|745532
1706220600000|2024-01-25 22:10:00|4646|4642|4538|4535|4650|4645|4528|4522|372158
1706220900000|2024-01-25 22:15:00|4540|4537|4544|4543|4576|4575|4540|4537|304347
1706221200000|2024-01-25 22:20:00|4545|4542|4549|4548|4560|4556|4542|4541|118414
1706221500000|2024-01-25 22:25:00|4550|4550|4489|4488|4565|4561|4488|4480|318688
1706221800000|2024-01-25 22:30:00|4488|4482|4510|4505|4535|4533|4474|4470|228423
1706222100000|2024-01-25 22:35:00|4509|4506|4529|4525|4550|4542|4508|4505|122793
1706222400000|2024-01-25 22:40:00|4530|4520|4490|4486|4530|4525|4486|4481|144203
1706222700000|2024-01-25 22:45:00|4489|4485|4460|4456|4490|4488|4459|4456|283337
1706223000000|2024-01-25 22:50:00|4459|4457|4427|4425|4459|4458|4423|4422|198334
1706223300000|2024-01-25 22:55:00|4428|4426|4465|4456|4465|4464|4422|4421|105211
1706223600000|2024-01-25 23:00:00|4460|4455|4459|4455|4465|4463|4451|4450|46785
1706223900000|2024-01-25 23:05:00|4457|4457|4454|4451|4459|4457|4446|4440|47588
1706224200000|2024-01-25 23:10:00|4455|4452|4444|4441|4463|4462|4441|4440|74282
1706224500000|2024-01-25 23:15:00|4443|4440|4444|4440|4450|4446|4426|4423|72457
1706224800000|2024-01-25 23:20:00|4443|4437|4459|4456|4465|4461|4442|4437|80654
1706225100000|2024-01-25 23:25:00|4457|4455|4465|4464|4465|4464|4453|4451|37034
1706225400000|2024-01-25 23:30:00|4464|4462|4449|4442|4465|4462|4441|4440|41314
1706225700000|2024-01-25 23:35:00|4445|4443|4460|4456|4464|4461|4444|4442|26375
1706226000000|2024-01-25 23:40:00|4464|4458|4454|4449|4464|4460|4449|4447|19177
1706226300000|2024-01-25 23:45:00|4453|4450|4448|4445|4453|4451|4445|4443|29737
1706226600000|2024-01-25 23:50:00|4445|4443|4444|4441|4448|4445|4441|4440|41064
1706226900000|2024-01-25 23:55:00|4443|4440|4449|4444|4449|4444|4440|4438|75886
1706227200000|2024-01-26 00:00:00|4448|4446|4458|4457|4459|4458|4448|4445|43018
1706227500000|2024-01-26 00:05:00|4457|4455|4459|4456|4459|4456|4452|4451|31547
1706227800000|2024-01-26 00:10:00|4457|4455|4453|4451|4458|4457|4452|4451|18435
1706228100000|2024-01-26 00:15:00|4454|4452|4455|4453|4457|4456|4453|4452|19843
1706228400000|2024-01-26 00:20:00|4454|4455|4448|4446|4456|4455|4448|4443|22939
1706228700000|2024-01-26 00:25:00|4450|4448|4435|4430|4450|4448|4430|4428|46577
1706229000000|2024-01-26 00:30:00|4436|4432|4434|4433|4439|4437|4431|4430|31810
1706229300000|2024-01-26 00:35:00|4433|4432|4430|4428|4438|4436|4429|4428|19654
1706229600000|2024-01-26 00:40:00|4429|4430|4433|4432|4435|4434|4429|4430|23360
1706229900000|2024-01-26 00:45:00|4432|4431|4425|4422|4432|4431|4425|4422|69893
1706230200000|2024-01-26 00:50:00|4423|4423|4412|4410|4425|4424|4411|4410|54408
1706230500000|2024-01-26 00:55:00|4411|4408|4416|4410|4421|4419|4405|4404|102084
1706259600000|2024-01-26 09:00:00|4387|4375|4323|4318|4387|4375|4319|4315|89817
1706259900000|2024-01-26 09:05:00|4326|4319|4367|4360|4377|4371|4323|4318|48628
1706260200000|2024-01-26 09:10:00|4366|4365|4360|4358|4379|4375|4360|4357|42651
1706260500000|2024-01-26 09:15:00|4359|4357|4370|4365|4370|4365|4358|4354|18498
1706260800000|2024-01-26 09:20:00|4369|4364|4369|4368|4373|4368|4363|4360|8830
1706261100000|2024-01-26 09:25:00|4370|4369|4399|4394|4400|4398|4370|4369|51566
1706261400000|2024-01-26 09:30:00|4397|4395|4383|4377|4399|4395|4378|4370|18967
1706261700000|2024-01-26 09:35:00|4382|4375|4390|4386|4390|4388|4373|4372|15016
1706262000000|2024-01-26 09:40:00|4387|4387|4389|4386|4390|4389|4387|4386|9647
1706262300000|2024-01-26 09:45:00|4386|4385|4390|4385|4390|4389|4383|4375|15368
1706262600000|2024-01-26 09:50:00|4388|4384|4389|4382|4390|4389|4381|4371|19297
1706262900000|2024-01-26 09:55:00|4390|4380|4370|4365|4390|4380|4369|4363|20023
1706263200000|2024-01-26 10:00:00|4374|4366|4358|4353|4375|4374|4353|4350|64157
1706263500000|2024-01-26 10:05:00|4355|4351|4374|4360|4375|4364|4354|4351|27672
1706263800000|2024-01-26 10:10:00|4371|4368|4369|4363|4375|4371|4365|4360|5434
1706264100000|2024-01-26 10:15:00|4367|4364|4375|4373|4375|4373|4365|4364|6084
1706264400000|2024-01-26 10:20:00|4378|4374|4390|4383|4390|4389|4377|4373|10284
1706264700000|2024-01-26 10:25:00|4391|4386|4400|4395|4407|4400|4388|4383|38082
1706265000000|2024-01-26 10:30:00|4398|4390|4400|4393|4403|4395|4392|4390|23125
1706265300000|2024-01-26 10:35:00|4396|4395|4402|4390|4402|4397|4393|4390|10336
1706265600000|2024-01-26 10:40:00|4400|4396|4411|4400|4414|4410|4392|4390|17355
1706265900000|2024-01-26 10:45:00|4410|4402|4417|4411|4419|4417|4410|4400|8916
1706266200000|2024-01-26 10:50:00|4415|4412|4408|4397|4417|4412|4398|4395|17431
1706266500000|2024-01-26 10:55:00|4403|4400|4407|4401|4408|4406|4402|4397|7380
1706266800000|2024-01-26 11:00:00|4403|4402|4418|4411|4418|4413|4403|4401|30969
1706267100000|2024-01-26 11:05:00|4419|4412|4424|4418|4429|4426|4419|4412|34049
1706267400000|2024-01-26 11:10:00|4420|4420|4416|4413|4424|4420|4412|4410|6618
1706267700000|2024-01-26 11:15:00|4413|4412|4420|4417|4424|4418|4410|4403|18582
1706268000000|2024-01-26 11:20:00|4419|4413|4419|4417|4420|4417|4414|4411|10626
1706268300000|2024-01-26 11:25:00|4418|4415|4418|4412|4420|4416|4413|4410|19932
1706268600000|2024-01-26 11:30:00|4416|4413|4453|4431|4460|4452|4416|4411|82724
1706268900000|2024-01-26 11:35:00|4450|4433|4444|4440|4450|4448|4431|4420|32089
1706269200000|2024-01-26 11:40:00|4443|4438|4441|4440|4451|4450|4441|4435|20199
1706269500000|2024-01-26 11:45:00|4443|4441|4444|4442|4444|4442|4430|4425|21620
1706269800000|2024-01-26 11:50:00|4445|4443|4445|4440|4449|4448|4442|4436|17824
1706270100000|2024-01-26 11:55:00|4447|4442|4439|4433|4449|4445|4435|4433|22595
1706270400000|2024-01-26 12:00:00|4436|4430|4442|4441|4446|4444|4424|4416|81608
1706270700000|2024-01-26 12:05:00|4444|4442|4441|4436|4449|4447|4438|4435|67720
1706271000000|2024-01-26 12:10:00|4443|4438|4422|4412|4449|4444|4415|4412|115902
1706271300000|2024-01-26 12:15:00|4425|4411|4425|4422|4425|4425|4412|4410|83172
1706271600000|2024-01-26 12:20:00|4422|4420|4411|4410|4425|4422|4411|4410|108636
1706271900000|2024-01-26 12:25:00|4410|4409|4411|4410|4411|4410|4395|4394|121419
1706272200000|2024-01-26 12:30:00|4414|4411|4417|4415|4418|4416|4411|4410|57498
1706272500000|2024-01-26 12:35:00|4416|4414|4426|4421|4430|4426|4412|4410|36938
1706272800000|2024-01-26 12:40:00|4425|4424|4436|4433|4436|4435|4423|4421|37346
1706273100000|2024-01-26 12:45:00|4437|4434|4456|4454|4465|4464|4437|4433|180830
1706273400000|2024-01-26 12:50:00|4458|4455|4445|4440|4462|4460|4437|4436|49193
1706273700000|2024-01-26 12:55:00|4444|4442|4443|4442|4445|4443|4433|4428|26723
1706274000000|2024-01-26 13:00:00|4444|4441|4481|4472|4485|4484|4444|4440|150520
1706274300000|2024-01-26 13:05:00|4482|4474|4490|4481|4500|4497|4473|4468|181448
1706274600000|2024-01-26 13:10:00|4488|4483|4485|4479|4490|4485|4471|4470|85293
1706274900000|2024-01-26 13:15:00|4488|4480|4502|4499|4515|4510|4483|4480|150104
1706275200000|2024-01-26 13:20:00|4505|4500|4505|4501|4519|4516|4500|4500|158863
1706275500000|2024-01-26 13:25:00|4503|4502|4485|4481|4505|4503|4477|4475|128007
1706275800000|2024-01-26 13:30:00|4490|4483|4470|4464|4500|4496|4464|4463|143240
1706276100000|2024-01-26 13:35:00|4469|4463|4476|4470|4476|4471|4458|4454|78222
1706276400000|2024-01-26 13:40:00|4475|4469|4484|4477|4493|4487|4474|4469|44739
1706276700000|2024-01-26 13:45:00|4483|4478|4475|4474|4483|4478|4469|4465|74214
1706277000000|2024-01-26 13:50:00|4477|4476|4467|4461|4510|4508|4463|4460|174453
1706277300000|2024-01-26 13:55:00|4464|4462|4470|4467|4485|4472|4453|4450|96203
1706277600000|2024-01-26 14:00:00|4469|4466|4446|4445|4470|4467|4446|4444|126038
1706277900000|2024-01-26 14:05:00|4445|4444|4489|4482|4497|4490|4445|4443|134739
1706278200000|2024-01-26 14:10:00|4490|4484|4480|4471|4497|4494|4471|4470|89400
1706278500000|2024-01-26 14:15:00|4478|4475|4458|4455|4489|4487|4458|4455|132442
1706278800000|2024-01-26 14:20:00|4457|4456|4473|4461|4475|4471|4440|4439|176407
1706279100000|2024-01-26 14:25:00|4468|4462|4418|4410|4468|4462|4365|4362|559512
1706279400000|2024-01-26 14:30:00|4414|4413|4461|4461|4541|4540|4381|4380|6455445
1706279700000|2024-01-26 14:35:00|4460|4460|4408|4407|4460|4460|4376|4375|3157724
1706280000000|2024-01-26 14:40:00|4407|4406|4386|4385|4409|4408|4382|4381|1566935
1706280300000|2024-01-26 14:45:00|4385|4384|4364|4364|4394|4393|4346|4345|2701826
1706280600000|2024-01-26 14:50:00|4365|4363|4351|4350|4370|4370|4347|4346|1487827
1706280900000|2024-01-26 14:55:00|4350|4349|4382|4381|4387|4386|4336|4335|1873510
1706281200000|2024-01-26 15:00:00|4381|4383|4365|4364|4397|4396|4358|4357|1069406
1706281500000|2024-01-26 15:05:00|4364|4363|4387|4386|4395|4394|4356|4355|1129653
1706281800000|2024-01-26 15:10:00|4388|4387|4404|4403|4405|4404|4367|4366|1155562
1706282100000|2024-01-26 15:15:00|4403|4402|4382|4381|4404|4403|4376|4375|881571
1706282400000|2024-01-26 15:20:00|4383|4382|4395|4394|4405|4404|4382|4381|690912
1706282700000|2024-01-26 15:25:00|4394|4393|4413|4412|4415|4414|4387|4386|829977
1706283000000|2024-01-26 15:30:00|4412|4411|4401|4400|4415|4414|4400|4399|731923
1706283300000|2024-01-26 15:35:00|4402|4401|4401|4400|4408|4407|4386|4385|762368
1706283600000|2024-01-26 15:40:00|4400|4399|4401|4400|4410|4409|4400|4399|504844
1706283900000|2024-01-26 15:45:00|4400|4399|4415|4414|4417|4416|4400|4399|547483
1706284200000|2024-01-26 15:50:00|4416|4415|4427|4426|4427|4426|4410|4409|550719
1706284500000|2024-01-26 15:55:00|4428|4427|4457|4456|4457|4456|4422|4421|825427
1706284800000|2024-01-26 16:00:00|4458|4457|4415|4414|4460|4459|4414|4413|619485
1706285100000|2024-01-26 16:05:00|4414|4413|4428|4427|4431|4430|4413|4412|407265
1706285400000|2024-01-26 16:10:00|4427|4426|4411|4410|4428|4427|4411|4410|449834
1706285700000|2024-01-26 16:15:00|4412|4411|4428|4427|4430|4429|4412|4411|532495
1706286000000|2024-01-26 16:20:00|4429|4428|4430|4429|4438|4437|4422|4422|575316
1706286300000|2024-01-26 16:25:00|4429|4428|4440|4439|4445|4444|4428|4427|510983
1706286600000|2024-01-26 16:30:00|4441|4440|4444|4443|4446|4445|4437|4436|446586
1706286900000|2024-01-26 16:35:00|4443|4442|4406|4405|4444|4443|4406|4405|515137
1706287200000|2024-01-26 16:40:00|4405|4404|4415|4414|4416|4415|4404|4403|361571
1706287500000|2024-01-26 16:45:00|4414|4413|4439|4438|4441|4440|4414|4413|374532
1706287800000|2024-01-26 16:50:00|4440|4439|4413|4412|4443|4442|4412|4411|498350
1706288100000|2024-01-26 16:55:00|4412|4411|4421|4420|4422|4421|4411|4410|386607
1706288400000|2024-01-26 17:00:00|4422|4421|4422|4421|4432|4431|4418|4417|358566
1706288700000|2024-01-26 17:05:00|4421|4420|4411|4410|4421|4420|4411|4410|336000
1706289000000|2024-01-26 17:10:00|4412|4411|4416|4415|4421|4420|4412|4411|320962
1706289300000|2024-01-26 17:15:00|4415|4414|4404|4403|4415|4414|4404|4403|202754
1706289600000|2024-01-26 17:20:00|4403|4402|4391|4390|4403|4403|4387|4386|781495
1706289900000|2024-01-26 17:25:00|4392|4391|4391|4391|4393|4392|4386|4385|456292
1706290200000|2024-01-26 17:30:00|4392|4390|4388|4387|4392|4391|4385|4384|439505
1706290500000|2024-01-26 17:35:00|4387|4386|4369|4368|4387|4386|4366|4365|734402
1706290800000|2024-01-26 17:40:00|4370|4369|4376|4376|4381|4380|4370|4369|603144
1706291100000|2024-01-26 17:45:00|4377|4375|4361|4360|4377|4375|4361|4360|546847
1706291400000|2024-01-26 17:50:00|4362|4361|4355|4354|4362|4361|4355|4354|478256
1706291700000|2024-01-26 17:55:00|4354|4353|4361|4360|4364|4363|4354|4353|405321
1706292000000|2024-01-26 18:00:00|4360|4359|4365|4364|4368|4367|4355|4354|365641
1706292300000|2024-01-26 18:05:00|4364|4363|4361|4360|4366|4365|4358|4357|270808
1706292600000|2024-01-26 18:10:00|4362|4361|4360|4359|4362|4361|4358|4357|335840
1706292900000|2024-01-26 18:15:00|4359|4358|4341|4340|4360|4358|4338|4337|1093093
1706293200000|2024-01-26 18:20:00|4342|4341|4354|4353|4356|4355|4339|4338|592467
1706293500000|2024-01-26 18:25:00|4353|4354|4355|4354|4362|4361|4351|4350|479495
1706293800000|2024-01-26 18:30:00|4354|4353|4356|4355|4359|4358|4354|4353|226672
1706294100000|2024-01-26 18:35:00|4357|4356|4351|4350|4359|4358|4351|4350|423893
1706294400000|2024-01-26 18:40:00|4350|4349|4348|4347|4355|4354|4348|4347|417594
1706294700000|2024-01-26 18:45:00|4347|4346|4343|4342|4348|4347|4341|4340|311312
1706295000000|2024-01-26 18:50:00|4344|4343|4347|4346|4347|4346|4344|4343|263449
1706295300000|2024-01-26 18:55:00|4346|4345|4347|4346|4352|4351|4345|4344|263410
1706295600000|2024-01-26 19:00:00|4348|4347|4346|4345|4349|4348|4343|4342|368606
1706295900000|2024-01-26 19:05:00|4345|4344|4353|4352|4355|4354|4342|4341|394617
1706296200000|2024-01-26 19:10:00|4354|4353|4351|4350|4354|4353|4347|4346|213752
1706296500000|2024-01-26 19:15:00|4352|4351|4348|4347|4353|4352|4348|4347|229212
1706296800000|2024-01-26 19:20:00|4349|4348|4357|4356|4364|4363|4349|4348|303394
1706297100000|2024-01-26 19:25:00|4356|4355|4351|4350|4356|4355|4351|4350|178310
1706297400000|2024-01-26 19:30:00|4350|4349|4347|4346|4352|4351|4347|4346|201396
1706297700000|2024-01-26 19:35:00|4348|4347|4348|4347|4349|4348|4348|4347|199916
1706298000000|2024-01-26 19:40:00|4349|4348|4354|4353|4356|4355|4347|4346|477873
1706298300000|2024-01-26 19:45:00|4353|4352|4353|4352|4355|4354|4352|4351|214504
1706298600000|2024-01-26 19:50:00|4354|4353|4366|4365|4366|4365|4354|4353|336322
1706298900000|2024-01-26 19:55:00|4365|4364|4359|4358|4365|4364|4359|4358|254771
1706299200000|2024-01-26 20:00:00|4360|4359|4356|4355|4365|4364|4355|4354|528998
1706299500000|2024-01-26 20:05:00|4355|4354|4352|4351|4355|4354|4348|4347|443686
1706299800000|2024-01-26 20:10:00|4353|4352|4370|4369|4370|4369|4353|4352|637150
1706300100000|2024-01-26 20:15:00|4369|4368|4365|4364|4373|4372|4365|4364|450114
1706300400000|2024-01-26 20:20:00|4364|4363|4364|4363|4369|4368|4363|4362|479669
1706300700000|2024-01-26 20:25:00|4365|4364|4366|4365|4370|4369|4364|4363|402832
1706301000000|2024-01-26 20:30:00|4365|4364|4362|4361|4366|4365|4359|4358|631796
1706301300000|2024-01-26 20:35:00|4363|4362|4360|4359|4363|4362|4359|4358|441148
1706301600000|2024-01-26 20:40:00|4359|4358|4354|4353|4359|4358|4351|4350|1025176
1706301900000|2024-01-26 20:45:00|4355|4354|4365|4364|4366|4365|4355|4353|1010853
1706302200000|2024-01-26 20:50:00|4366|4365|4366|4365|4366|4365|4358|4357|1592129
1706302500000|2024-01-26 20:55:00|4367|4366|4364|4363|4367|4366|4362|4361|2673987
1706302800000|2024-01-26 21:00:00|4363|4362|4368|4367|4368|4367|4361|4360|30495
1706303100000|2024-01-26 21:05:00|4369|4368|4370|4369|4372|4371|4368|4368|25957
1706303400000|2024-01-26 21:10:00|4371||4370||4371||4370||9847
1706303700000|2024-01-26 21:15:00|4371|4370|4372|4370|4372|4371|4371|4370|18184
1706304000000|2024-01-26 21:20:00|4373|4372|4376|4375|4377|4376|4373|4372|12316
1706304300000|2024-01-26 21:25:00|4375|4374|4376|4375|4377|4375|4375|4374|11080
1706304600000|2024-01-26 21:30:00|4375|4374|4374|4373|4375|4374|4374|4373|26172
1706304900000|2024-01-26 21:35:00|4373|4372|4372|4371|4373|4372|4372|4371|3487
1706305200000|2024-01-26 21:40:00|||||||||2620
1706305500000|2024-01-26 21:45:00|4371|4370|4371|4370|4372|4371|4371|4370|12189
1706305800000|2024-01-26 21:50:00|4370|4368|4370|4369|4370|4369|4370|4368|3678
1706306100000|2024-01-26 21:55:00|||||||||463
1706518800000|2024-01-29 09:00:00|4415|4414|4440|4428|4442|4433|4405|4400|22857
1706519100000|2024-01-29 09:05:00|4437|4430|4435|4430|4442|4437|4428|4421|24727
1706519400000|2024-01-29 09:10:00|4433|4429|4419|4416|4438|4430|4419|4416|9393
1706519700000|2024-01-29 09:15:00|4423|4417|4411|4404|4424|4419|4408|4404|17027
1706520000000|2024-01-29 09:20:00|4406|4405|4393|4391|4416|4407|4393|4391|10067
1706520300000|2024-01-29 09:25:00|4397|4390|4420|4412|4420|4413|4397|4390|6382
1706520600000|2024-01-29 09:30:00|4414|4414|4420|4417|4423|4417|4414|4412|1840
1706520900000|2024-01-29 09:35:00|4423|4418|4419|4418|4423|4418|4419|4418|1719
1706521200000|2024-01-29 09:40:00|4418|4417|4413|4412|4418|4417|4413|4412|6900
1706521500000|2024-01-29 09:45:00|4412|4410|4408|4404|4416|4412|4408|4404|2934
1706521800000|2024-01-29 09:50:00|4412|4407|4416|4408|4416|4408|4408|4407|6484
1706522100000|2024-01-29 09:55:00|4409|4409|4404|4403|4416|4410|4404|4403|2597
1706522400000|2024-01-29 10:00:00|4406|4402|4400|4394|4410|4402|4399|4394|9970
1706522700000|2024-01-29 10:05:00|4403|4398|4401|4398|4403|4400|4401|4398|518
1706523000000|2024-01-29 10:10:00|4407|4400|4406|4395|4409|4400|4395|4394|4903
1706523300000|2024-01-29 10:15:00|4408|4396|4400|4395|4408|4402|4398|4395|1111
1706523600000|2024-01-29 10:20:00|4398|4400|4406|4399|4408|4406|4396|4397|5141
1706523900000|2024-01-29 10:25:00|4408|4404|4405|4397|4408|4407|4400|4397|4479
1706524200000|2024-01-29 10:30:00|4401|4400|4402|4401|4405|4401|4401|4400|3556
1706524500000|2024-01-29 10:35:00|||||||||491
1706524800000|2024-01-29 10:40:00|4405|4402|4405|4401|4408|4405|4405|4401|2731
1706525100000|2024-01-29 10:45:00|4408|4402|4407|4402|4408|4408|4404|4402|1610
1706525400000|2024-01-29 10:50:00|4408|4404|4408|4404|4409|4408|4405|4402|2335
1706525700000|2024-01-29 10:55:00|4407|4402|4408|4402|4408|4402|4404|4402|1029
1706526000000|2024-01-29 11:00:00|4403|4403|4408|4403|4408|4403|4403|4403|2216
1706526300000|2024-01-29 11:05:00|4407|4405|4407|4403|4408|4406|4405|4403|4705
1706526600000|2024-01-29 11:10:00|4408|4402|4403|4400|4408|4402|4402|4400|2949
1706526900000|2024-01-29 11:15:00|4407|4401|4401|4400|4407|4403|4401|4400|1990
1706527200000|2024-01-29 11:20:00|4400|4399|4399|4393|4400|4399|4395|4393|4521
1706527500000|2024-01-29 11:25:00|4395|4392|4395|4394|4399|4395|4393|4391|1758
1706527800000|2024-01-29 11:30:00|4394|4391|4396|4391|4399|4391|4392|4391|2199
1706528100000|2024-01-29 11:35:00|4395|4392|4392|4391|4396|4392|4392|4391|2195
1706528400000|2024-01-29 11:40:00|4396|4392|4399|4397|4399|4397|4392|4392|3418
1706528700000|2024-01-29 11:45:00|4400|4398|4400|4397|4401|4398|4400|4397|1455
1706529000000|2024-01-29 11:50:00|4401|4399|4395|4394|4401|4399|4395|4394|2813
1706529300000|2024-01-29 11:55:00|4394|4393|4398|4394|4400|4396|4394|4393|1180
1706529600000|2024-01-29 12:00:00|4397|4395|4398|4394|4401|4398|4395|4393|23549
1706529900000|2024-01-29 12:05:00|4397|4395|4396|4393|4397|4395|4394|4393|7542
1706530200000|2024-01-29 12:10:00|4394|4392|4390|4389|4394|4392|4388|4385|11098
1706530500000|2024-01-29 12:15:00|4391|4387|4390|4387|4391|4387|4386|4385|23678
1706530800000|2024-01-29 12:20:00|4391|4388|4395|4393|4395|4393|4390|4387|5143
1706531100000|2024-01-29 12:25:00|4394|4391|4393|4392|4395|4393|4392|4391|2813
1706531400000|2024-01-29 12:30:00|4392|4391|4389|4388|4392|4391|4388|4387|4473
1706531700000|2024-01-29 12:35:00|4388|4387|4384|4381|4388|4387|4383|4381|7280
1706532000000|2024-01-29 12:40:00|4383|4382|4385|4384|4385|4384|4382|4381|5213
1706532300000|2024-01-29 12:45:00|4386|4385|4385|4381|4387|4385|4382|4381|10165
1706532600000|2024-01-29 12:50:00|4383|4382|4385|4384|4385|4384|4382|4381|2487
1706532900000|2024-01-29 12:55:00|4387|4383|4387|4385|4387|4386|4384|4382|6071
1706533200000|2024-01-29 13:00:00|4388|4386|4392|4386|4392|4387|4386|4384|14993
1706533500000|2024-01-29 13:05:00|4391|4387|4393|4392|4394|4392|4390|4386|6608
1706533800000|2024-01-29 13:10:00|4394|4393|4391|4389|4395|4394|4390|4389|8697
1706534100000|2024-01-29 13:15:00|4392|4390|4393|4391|4395|4393|4391|4389|9460
1706534400000|2024-01-29 13:20:00|4392|4390|4391|4390|4392|4390|4390|4389|9609
1706534700000|2024-01-29 13:25:00|4392|4389|4390|4387|4392|4389|4390|4387|3565
1706535000000|2024-01-29 13:30:00|4392|4386|4385|4384|4392|4386|4385|4384|6714
1706535300000|2024-01-29 13:35:00|4386||4385||4386||4385||2116
1706535600000|2024-01-29 13:40:00|4384|4383|4384|4383|4385|4383|4384|4383|4580
1706535900000|2024-01-29 13:45:00|4385|4384|4384|4383|4386|4384|4384|4383|3302
1706536200000|2024-01-29 13:50:00|4383|4382|4384|4382|4384|4382|4383|4382|8572
1706536500000|2024-01-29 13:55:00|4383||4383||4383||4383||1727
1706536800000|2024-01-29 14:00:00|4382|4381|4373|4372|4383|4382|4372|4371|34658
1706537100000|2024-01-29 14:05:00|4374|4373|4379|4376|4381|4378|4374|4372|11724
1706537400000|2024-01-29 14:10:00|4380|4377|4379|4378|4381|4378|4377|4377|4243
1706537700000|2024-01-29 14:15:00|4380|4379|4378|4377|4382|4379|4378|4377|13059
1706538000000|2024-01-29 14:20:00|4377|4376|4376|4375|4377|4376|4376|4375|3901
1706538300000|2024-01-29 14:25:00|4375|4374|4372|4368|4379|4376|4366|4365|38930
1706538600000|2024-01-29 14:30:00|4377|4370|4357|4356|4399|4398|4347|4346|1100505
1706538900000|2024-01-29 14:35:00|4358|4357|4357|4356|4390|4389|4357|4356|529962
1706539200000|2024-01-29 14:40:00|4356|4355|4366|4365|4366|4365|4348|4347|455899
1706539500000|2024-01-29 14:45:00|4365|4364|4343|4342|4365|4364|4335|4335|457044
1706539800000|2024-01-29 14:50:00|4344|4343|4319|4318|4347|4346|4315|4315|639756
1706540100000|2024-01-29 14:55:00|4320|4319|4312|4311|4320|4319|4305|4304|540436
1706540400000|2024-01-29 15:00:00|4313|4312|4301|4300|4326|4325|4301|4300|699242
1706540700000|2024-01-29 15:05:00|4300|4299|4288|4287|4304|4303|4288|4287|784104
1706541000000|2024-01-29 15:10:00|4287|4286|4313|4312|4314|4313|4284|4283|623055
1706541300000|2024-01-29 15:15:00|4314|4313|4315|4314|4322|4321|4308|4307|340840
1706541600000|2024-01-29 15:20:00|4314|4313|4305|4304|4315|4314|4301|4300|319166
1706541900000|2024-01-29 15:25:00|4306|4305|4318|4317|4319|4318|4303|4302|220696
1706542200000|2024-01-29 15:30:00|4317|4316|4312|4311|4320|4319|4309|4308|233711
1706542500000|2024-01-29 15:35:00|4314|4312|4303|4302|4314|4313|4296|4295|277060
1706542800000|2024-01-29 15:40:00|4304|4303|4299|4298|4309|4308|4292|4291|290314
1706543100000|2024-01-29 15:45:00|4298|4297|4288|4287|4298|4297|4282|4281|448699
1706543400000|2024-01-29 15:50:00|4287|4286|4291|4290|4296|4295|4283|4282|198298
1706543700000|2024-01-29 15:55:00|4292|4291|4289|4288|4295|4294|4285|4285|294004
1706544000000|2024-01-29 16:00:00|4290|4289|4293|4292|4293|4292|4285|4284|249907
1706544300000|2024-01-29 16:05:00|4294|4293|4300|4299|4300|4300|4293|4292|326358
1706544600000|2024-01-29 16:10:00|4301|4300|4301|4300|4305|4304|4297|4296|343762
1706544900000|2024-01-29 16:15:00|4302|4301|4311|4310|4312|4311|4302|4301|343689
1706545200000|2024-01-29 16:20:00|4312|4311|4307|4306|4315|4314|4302|4301|353776
1706545500000|2024-01-29 16:25:00|4308|4307|4318|4317|4321|4320|4308|4307|351490
1706545800000|2024-01-29 16:30:00|4317|4316|4305|4304|4317|4316|4304|4303|228634
1706546100000|2024-01-29 16:35:00|4304|4303|4315|4314|4315|4314|4304|4303|96875
1706546400000|2024-01-29 16:40:00|4316|4315|4329|4328|4330|4329|4315|4314|234019
1706546700000|2024-01-29 16:45:00|4330|4329|4329|4328|4336|4335|4326|4325|226695
1706547000000|2024-01-29 16:50:00|4328|4327|4328|4327|4331|4330|4324|4323|93829
1706547300000|2024-01-29 16:55:00|4329|4328|4330|4329|4332|4331|4329|4328|103962
1706547600000|2024-01-29 17:00:00|4331|4330|4326|4325|4335|4334|4326|4325|174768
1706547900000|2024-01-29 17:05:00|4327|4326|4333|4332|4336|4335|4326|4325|183360
1706548200000|2024-01-29 17:10:00|4334|4333|4338|4337|4344|4343|4334|4333|205539
1706548500000|2024-01-29 17:15:00|4337|4336|4337|4336|4342|4341|4333|4332|190695
1706548800000|2024-01-29 17:20:00|4336|4335|4339|4338|4342|4341|4332|4331|237151
1706549100000|2024-01-29 17:25:00|4340|4339|4339|4338|4342|4341|4339|4338|100620
1706549400000|2024-01-29 17:30:00|4340|4339|4340|4339|4342|4341|4339|4338|129221
1706549700000|2024-01-29 17:35:00|4341|4340|4342|4341|4342|4341|4340|4339|135270
1706550000000|2024-01-29 17:40:00|4341|4340|4335|4334|4342|4341|4334|4333|218299
1706550300000|2024-01-29 17:45:00|4336|4335|4329|4328|4336|4335|4327|4326|154697
1706550600000|2024-01-29 17:50:00|4330|4329|4328|4327|4335|4334|4328|4327|139761
1706550900000|2024-01-29 17:55:00|4329|4328|4328|4327|4336|4335|4328|4327|126728
1706551200000|2024-01-29 18:00:00|4327|4326|4320|4320|4328|4327|4320|4319|178373
1706551500000|2024-01-29 18:05:00|4321|4321|4321|4320|4325|4324|4320|4319|128686
1706551800000|2024-01-29 18:10:00|4320|4319|4316|4315|4321|4320|4316|4315|109192
1706552100000|2024-01-29 18:15:00|4317|4316|4321|4320|4324|4323|4317|4316|166175
1706552400000|2024-01-29 18:20:00|4322|4321|4321|4320|4322|4321|4320|4319|208887
1706552700000|2024-01-29 18:25:00|4322|4321|4318|4317|4322|4321|4316|4315|141596
1706553000000|2024-01-29 18:30:00|4317|4316|4314|4313|4317|4317|4311|4310|116695
1706553300000|2024-01-29 18:35:00|4315|4314|4313|4312|4321|4320|4313|4312|116373
1706553600000|2024-01-29 18:40:00|4312|4311|4315|4314|4317|4316|4312|4311|124238
1706553900000|2024-01-29 18:45:00|4316|4315|4314|4313|4316|4315|4313|4312|118665
1706554200000|2024-01-29 18:50:00|4313|4312|4312|4311|4314|4313|4311|4310|155926
1706554500000|2024-01-29 18:55:00|4313|4312|4313|4312|4315|4314|4312|4311|207115
1706554800000|2024-01-29 19:00:00|4312|4311|4317|4316|4321|4320|4312|4311|167749
1706555100000|2024-01-29 19:05:00|4318|4317|4319|4318|4322|4321|4318|4317|161913
1706555400000|2024-01-29 19:10:00|4320|4319|4323|4322|4324|4323|4319|4318|127426
1706555700000|2024-01-29 19:15:00|4324|4323|4318|4317|4325|4324|4318|4317|109628
1706556000000|2024-01-29 19:20:00|4317|4316|4317|4316|4319|4318|4316|4315|95025
1706556300000|2024-01-29 19:25:00|4318|4317|4320|4319|4320|4319|4316|4315|86631
1706556600000|2024-01-29 19:30:00|4321|4320|4321|4320|4324|4323|4320|4319|109191
1706556900000|2024-01-29 19:35:00|4322|4321|4318|4317|4322|4321|4317|4316|154719
1706557200000|2024-01-29 19:40:00|4317|4316|4319|4318|4321|4320|4317|4316|109833
1706557500000|2024-01-29 19:45:00|4318|4317|4324|4323|4328|4327|4318|4317|207374
1706557800000|2024-01-29 19:50:00|4325|4324|4330|4329|4330|4329|4325|4324|122185
1706558100000|2024-01-29 19:55:00|4331|4330|4328|4327|4333|4332|4328|4327|90499
1706558400000|2024-01-29 20:00:00|4329|4328|4336|4335|4339|4338|4329|4328|264846
1706558700000|2024-01-29 20:05:00|4335|4334|4338|4337|4338|4337|4334|4333|150876
1706559000000|2024-01-29 20:10:00|4337|4336|4345|4344|4345|4344|4337|4336|193432
1706559300000|2024-01-29 20:15:00|4346|4345|4357|4356|4358|4357|4344|4343|340461
1706559600000|2024-01-29 20:20:00|4356|4355|4365|4364|4368|4367|4355|4354|405186
1706559900000|2024-01-29 20:25:00|4366|4365|4369|4368|4377|4376|4366|4365|430744
1706560200000|2024-01-29 20:30:00|4370|4369|4370|4369|4373|4372|4370|4369|120003
1706560500000|2024-01-29 20:35:00|4369|4368|4360|4359|4369|4368|4360|4359|186208
1706560800000|2024-01-29 20:40:00|4359|4358|4368|4367|4370|4369|4356|4355|468412
1706561100000|2024-01-29 20:45:00|4369|4368|4368|4367|4370|4369|4365|4364|400166
1706561400000|2024-01-29 20:50:00|4369|4368|4381|4380|4382|4381|4368|4367|1233654
1706561700000|2024-01-29 20:55:00|4382|4381|4384|4383|4385|4384|4376|4375|1795447
1706562000000|2024-01-29 21:00:00|4383|4380|4380|4379|4385|4384|4376|4365|29153
1706562300000|2024-01-29 21:05:00|4381|4378|4380|4379|4381|4380|4380|4378|8571
1706562600000|2024-01-29 21:10:00|4381|4378|4381|4379|4382|4381|4374|4372|22778
1706562900000|2024-01-29 21:15:00||4380||4380||4380||4380|2487
1706563200000|2024-01-29 21:20:00|4380|4379|4381|4380|4385|4380|4378|4376|15052
1706563500000|2024-01-29 21:25:00|4385|4381|4393|4392|4393|4392|4383|4380|28774
1706563800000|2024-01-29 21:30:00|4397|4393|4397|4396|4397|4396|4393|4392|27704
1706564100000|2024-01-29 21:35:00|||||||||3821
1706564400000|2024-01-29 21:40:00|||||||||13376
1706564700000|2024-01-29 21:45:00|4396||4397||4397||4396||4986
1706565000000|2024-01-29 21:50:00|4396|4395|4397|4396|4397|4396|4395|4394|10450
1706565300000|2024-01-29 21:55:00|4398|4397|4397|4396|4401|4400|4397|4396|38744
1706565600000|2024-01-29 22:00:00|4396|4395|4395|4394|4396|4395|4395|4394|843
1706565900000|2024-01-29 22:05:00|4394|4393|4393|4391|4394|4393|4391|4390|5020
1706566200000|2024-01-29 22:10:00|4392|4390|4393|4389|4393|4392|4390|4389|7270
1706566500000|2024-01-29 22:15:00|4389|4391|4394|4393|4394|4393|4389|4386|5822
1706566800000|2024-01-29 22:20:00|||||||||2959
1706567100000|2024-01-29 22:25:00|4395|4392|4395|4393|4395|4393|4395|4392|5888
1706567400000|2024-01-29 22:30:00|4396|4390|4392|4391|4396|4391|4391|4388|1909
1706567700000|2024-01-29 22:35:00|4396|4385|4389|4385|4396|4387|4389|4385|668
1706568000000|2024-01-29 22:40:00|4388|4386|4387|4386|4388|4386|4387|4386|1229
1706568300000|2024-01-29 22:45:00|4396|4390|4392|4388|4396|4390|4388|4387|3212
1706568600000|2024-01-29 22:50:00|4394|4390|4394|4390|4394|4390|4394|4390|77
1706568900000|2024-01-29 22:55:00|4393|4388|4395|4390|4395|4390|4392|4388|495
1706569200000|2024-01-29 23:00:00|4393|4392|4390|4389|4393|4392|4389|4385|3218
1706569500000|2024-01-29 23:05:00|4393||4390||4393||4390||1869
1706569800000|2024-01-29 23:10:00|4389|4386|4393|4392|4395|4392|4389|4386|2797
1706570100000|2024-01-29 23:15:00|4395|4388|4395|4393|4395|4393|4395|4388|757
1706570400000|2024-01-29 23:20:00|4396|4388|4396|4388|4396|4388|4396|4388|2003
1706570700000|2024-01-29 23:25:00|||||||||267
1706571000000|2024-01-29 23:30:00|4397|4394|4397|4396|4397|4396|4394|4390|1569
1706571300000|2024-01-29 23:35:00|4398|4397|4400|4398|4400|4398|4398|4396|1565
1706571600000|2024-01-29 23:40:00|4397|4396|4397|4392|4397|4396|4397|4392|478
1706571900000|2024-01-29 23:45:00|4400|4393|4399|4398|4400|4398|4399|4393|1144
1706572200000|2024-01-29 23:50:00|4400|4399|4396|4393|4401|4399|4396|4393|11382
1706572500000|2024-01-29 23:55:00|4400||4394||4400||4394||553
1706572800000|2024-01-30 00:00:00|4400|4394|4400|4395|4400|4397|4399|4393|1238
1706573100000|2024-01-30 00:05:00|4398|4396|4400|4393|4400|4398|4395|4393|543
1706573400000|2024-01-30 00:10:00|4394||4394||4394||4394||951
1706573700000|2024-01-30 00:15:00|4399|4394|4399|4396|4399|4396|4399|4393|1133
1706574000000|2024-01-30 00:20:00|||||||||89
1706574300000|2024-01-30 00:25:00|||||||||311
1706574600000|2024-01-30 00:30:00|4398|4397|4399|4395|4399|4397|4398|4395|314
1706574900000|2024-01-30 00:35:00|4398|4396|4396|4395|4398|4396|4396|4395|512
1706575200000|2024-01-30 00:40:00|4398||4398||4398||4397||796
1706575500000|2024-01-30 00:45:00|4396|4393|4399|4395|4399|4395|4395|4393|1479
1706575800000|2024-01-30 00:50:00|4398|4393|4398|4395|4398|4397|4396|4393|2176
1706576100000|2024-01-30 00:55:00|4397|4396|4400|4395|4400|4396|4396|4395|2760
1706605200000|2024-01-30 09:00:00|4394|4362|4398|4391|4405|4399|4389|4362|7150
1706605500000|2024-01-30 09:05:00|4396|4392|4400|4395|4405|4398|4394|4391|1507
1706605800000|2024-01-30 09:10:00|4399|4393|4396|4391|4399|4398|4396|4388|2450
1706606100000|2024-01-30 09:15:00|4394|4390|4393|4385|4396|4393|4388|4381|2876
1706606400000|2024-01-30 09:20:00|4392|4384|4391|4385|4392|4386|4385|4381|1085
1706606700000|2024-01-30 09:25:00|4388|4384|4387|4380|4391|4384|4384|4380|1899
1706607000000|2024-01-30 09:30:00|4386|4382|4390|4380|4391|4383|4386|4380|971
1706607300000|2024-01-30 09:35:00|4394|4381|4385|4380|4394|4385|4384|4380|2559
1706607600000|2024-01-30 09:40:00|4384|4382|4387|4380|4388|4382|4383|4380|1817
1706607900000|2024-01-30 09:45:00|4388|4381|4386|4380|4388|4381|4381|4380|1310
1706608200000|2024-01-30 09:50:00|4388||4386||4388||4383||1010
1706608500000|2024-01-30 09:55:00|4383|4378|4382|4377|4387|4378|4378|4376|2462
1706608800000|2024-01-30 10:00:00|4384|4380|4386|4378|4387|4382|4381|4377|1712
1706609100000|2024-01-30 10:05:00|4387|4376|4380|4375|4387|4376|4380|4373|1016
1706609400000|2024-01-30 10:10:00||4374||4374||4375||4374|50
1706609700000|2024-01-30 10:15:00|4378|4375|4384|4382|4388|4382|4378|4374|2853
1706610000000|2024-01-30 10:20:00|4388|4380|4384|4380|4388|4381|4384|4380|236
1706610300000|2024-01-30 10:25:00|4386|4382|4386|4382|4386|4382|4384|4382|240
1706610600000|2024-01-30 10:30:00|4384|4383|4384|4382|4384|4383|4384|4382|489
1706610900000|2024-01-30 10:35:00|4387|4383|4387|4382|4387|4383|4387|4382|780
1706611200000|2024-01-30 10:40:00||4383||4382||4385||4382|222
1706611500000|2024-01-30 10:45:00|4386|4385|4387|4383|4387|4385|4386|4382|302
1706611800000|2024-01-30 10:50:00|4388|4384|4393|4388|4393|4388|4388|4384|2095
1706612100000|2024-01-30 10:55:00|4395|4390|4388|4382|4395|4391|4386|4382|4174
1706612400000|2024-01-30 11:00:00|4387|4383|4385|4383|4387|4385|4385|4380|184
1706612700000|2024-01-30 11:05:00|4384|4382|4382|4377|4387|4382|4380|4376|1754
1706613000000|2024-01-30 11:10:00|4381|4376|4382|4377|4382|4378|4381|4376|461
1706613300000|2024-01-30 11:15:00|4380|4378|4381|4377|4382|4378|4379|4377|761
1706613600000|2024-01-30 11:20:00|4379|4376|4381|4376|4381|4377|4379|4376|922
1706613900000|2024-01-30 11:25:00|4380|4377|4380|4377|4380|4377|4380|4376|170
1706614200000|2024-01-30 11:30:00|4378|4376|4376|4374|4380|4377|4376|4374|1604
1706614500000|2024-01-30 11:35:00|4379|4375|4375|4370|4380|4376|4374|4370|2676
1706614800000|2024-01-30 11:40:00|4374|4371|4375|4371|4375|4373|4374|4371|1696
1706615100000|2024-01-30 11:45:00|4374|4372|4375|4370|4375|4372|4372|4370|1586
1706615400000|2024-01-30 11:50:00|4373|4372|4381|4376|4381|4378|4373|4370|6608
1706615700000|2024-01-30 11:55:00||4378||4379||4379||4375|1913
1706616000000|2024-01-30 12:00:00|4382|4380|4383|4381|4384|4382|4381|4380|5243
1706616300000|2024-01-30 12:05:00|4382|4380|4384|4380|4385|4382|4381|4379|5282
1706616600000|2024-01-30 12:10:00|4383|4379|4384|4379|4384|4381|4381|4379|1066
1706616900000|2024-01-30 12:15:00|4382|4380|4385|4380|4385|4383|4382|4379|1184
1706617200000|2024-01-30 12:20:00|4386|4381|4384|4380|4388|4384|4384|4380|3893
1706617500000|2024-01-30 12:25:00|4383|4382|4384|4382|4384|4382|4383|4380|1073
1706617800000|2024-01-30 12:30:00|4382|4381|4385|4379|4388|4385|4382|4379|3090
1706618100000|2024-01-30 12:35:00|4384|4380|4385|4379|4385|4381|4382|4379|1133
1706618400000|2024-01-30 12:40:00|4379|4378|4385|4380|4385|4382|4379|4377|1639
1706618700000|2024-01-30 12:45:00|4384|4377|4385|4379|4385|4379|4381|4377|749
1706619000000|2024-01-30 12:50:00|4384|4378|4384|4378|4384|4378|4382|4377|1122
1706619300000|2024-01-30 12:55:00|4382|4379|4384|4378|4384|4379|4382|4377|2123
1706619600000|2024-01-30 13:00:00|4382|4379|4384|4377|4388|4386|4380|4377|13721
1706619900000|2024-01-30 13:05:00|4380|4376|4379|4377|4384|4377|4372|4370|12512
1706620200000|2024-01-30 13:10:00|4376|4374|4376|4370|4379|4377|4375|4370|9073
1706620500000|2024-01-30 13:15:00|4374|4371|4367|4363|4376|4371|4367|4362|6011
1706620800000|2024-01-30 13:20:00|4364|4364|4373|4370|4373|4370|4364|4362|5729
1706621100000|2024-01-30 13:25:00|4372|4371|4377|4372|4378|4373|4372|4370|2791
1706621400000|2024-01-30 13:30:00|4378|4373|4375|4372|4378|4373|4374|4372|1423
1706621700000|2024-01-30 13:35:00|4374|4370|4370|4368|4375|4370|4370|4367|1991
1706622000000|2024-01-30 13:40:00|4372|4367|4370|4363|4372|4367|4367|4362|2494
1706622300000|2024-01-30 13:45:00|4369|4366|4369|4365|4375|4372|4365|4365|10560
1706622600000|2024-01-30 13:50:00|4368|4364|4377|4373|4379|4377|4368|4364|6474
1706622900000|2024-01-30 13:55:00|4379|4377|4379|4370|4400|4396|4377|4369|40393
1706623200000|2024-01-30 14:00:00|4382|4374|4379|4373|4387|4380|4378|4370|4513
1706623500000|2024-01-30 14:05:00|4378|4374|4378|4373|4378|4376|4374|4372|2807
1706623800000|2024-01-30 14:10:00|4379|4375|4375|4372|4379|4376|4375|4372|1418
1706624100000|2024-01-30 14:15:00|4374|4371|4375|4369|4375|4371|4368|4364|8197
1706624400000|2024-01-30 14:20:00|4374|4371|4379|4367|4379|4375|4371|4366|2728
1706624700000|2024-01-30 14:25:00|4380|4370|4375|4357|4382|4381|4361|4355|19095
1706625000000|2024-01-30 14:30:00|4366|4355|4353|4353|4383|4382|4349|4348|558555
1706625300000|2024-01-30 14:35:00|4352|4352|4353|4352|4357|4356|4340|4339|359932
1706625600000|2024-01-30 14:40:00|4354|4353|4345|4344|4356|4355|4336|4335|301159
1706625900000|2024-01-30 14:45:00|4344|4343|4333|4332|4345|4344|4325|4324|514283
1706626200000|2024-01-30 14:50:00|4334|4333|4314|4313|4337|4336|4313|4312|394592
1706626500000|2024-01-30 14:55:00|4313|4312|4328|4326|4331|4330|4311|4310|311374
1706626800000|2024-01-30 15:00:00|4327|4327|4316|4315|4328|4327|4306|4305|390630
1706627100000|2024-01-30 15:05:00|4317|4316|4323|4323|4331|4330|4313|4312|264651
1706627400000|2024-01-30 15:10:00|4324|4324|4320|4319|4328|4327|4318|4317|183832
1706627700000|2024-01-30 15:15:00|4321|4320|4319|4318|4325|4324|4314|4313|185298
1706628000000|2024-01-30 15:20:00|4320|4319|4328|4327|4337|4336|4320|4319|183642
1706628300000|2024-01-30 15:25:00|4329|4328|4325|4324|4330|4329|4320|4319|162890
1706628600000|2024-01-30 15:30:00|4324|4323|4321|4320|4329|4328|4318|4317|185169
1706628900000|2024-01-30 15:35:00|4320|4319|4313|4312|4320|4319|4310|4309|272049
1706629200000|2024-01-30 15:40:00|4312|4311|4305|4304|4321|4320|4305|4304|306428
1706629500000|2024-01-30 15:45:00|4306|4305|4299|4298|4306|4305|4295|4294|532563
1706629800000|2024-01-30 15:50:00|4298|4297|4302|4301|4305|4305|4296|4295|423262
1706630100000|2024-01-30 15:55:00|4303|4302|4320|4319|4320|4320|4301|4300|275583
1706630400000|2024-01-30 16:00:00|4319|4318|4313|4312|4324|4323|4309|4308|423224
1706630700000|2024-01-30 16:05:00|4314|4313|4315|4314|4315|4315|4307|4306|478816
1706631000000|2024-01-30 16:10:00|4316|4315|4316|4315|4324|4323|4314|4313|419770
1706631300000|2024-01-30 16:15:00|4317|4316|4305|4305|4319|4318|4300|4299|320599
1706631600000|2024-01-30 16:20:00|4304|4304|4308|4307|4317|4316|4304|4303|231701
1706631900000|2024-01-30 16:25:00|4307|4306|4310|4309|4312|4311|4306|4305|276041
1706632200000|2024-01-30 16:30:00|4311|4310|4316|4315|4318|4317|4311|4310|219944
1706632500000|2024-01-30 16:35:00|4317|4317|4320|4319|4321|4320|4316|4315|196873
1706632800000|2024-01-30 16:40:00|4321|4320|4327|4326|4332|4331|4321|4320|264833
1706633100000|2024-01-30 16:45:00|4328|4327|4330|4329|4332|4331|4327|4326|111779
1706633400000|2024-01-30 16:50:00|4329|4328|4326|4325|4332|4331|4326|4325|145090
1706633700000|2024-01-30 16:55:00|4325|4324|4330|4329|4330|4329|4323|4322|98562
1706634000000|2024-01-30 17:00:00|4331|4330|4337|4336|4339|4338|4329|4328|162317
1706634300000|2024-01-30 17:05:00|4336|4335|4336|4335|4338|4337|4332|4331|121871
1706634600000|2024-01-30 17:10:00|4335|4334|4333|4332|4336|4335|4333|4332|99413
1706634900000|2024-01-30 17:15:00|4332|4331|4331|4330|4334|4334|4327|4326|144286
1706635200000|2024-01-30 17:20:00|4330|4329|4321|4320|4331|4330|4321|4320|168099
1706635500000|2024-01-30 17:25:00|4320|4319|4322|4321|4325|4324|4318|4317|132914
1706635800000|2024-01-30 17:30:00|4321|4320|4320|4319|4327|4326|4317|4316|195145
1706636100000|2024-01-30 17:35:00|4321|4320|4321|4320|4324|4323|4318|4317|96790
1706636400000|2024-01-30 17:40:00|4322|4321|4320|4319|4324|4323|4319|4318|82347
1706636700000|2024-01-30 17:45:00|4321|4320|4321|4320|4324|4323|4318|4317|123531
1706637000000|2024-01-30 17:50:00|4322|4321|4317|4316|4323|4322|4317|4316|126886
1706637300000|2024-01-30 17:55:00|4316|4315|4316|4315|4318|4317|4314|4313|124022
1706637600000|2024-01-30 18:00:00|4317|4316|4307|4306|4319|4318|4307|4306|168576
1706637900000|2024-01-30 18:05:00|4308|4307|4313|4312|4314|4313|4304|4303|125075
1706638200000|2024-01-30 18:10:00|4312|4311|4315|4314|4315|4314|4310|4309|82903
1706638500000|2024-01-30 18:15:00|4314|4313|4316|4315|4316|4315|4314|4313|67592
1706638800000|2024-01-30 18:20:00|4315|4314|4316|4315|4319|4318|4313|4312|113352
1706639100000|2024-01-30 18:25:00|4317|4316|4324|4323|4324|4323|4317|4316|175352
1706639400000|2024-01-30 18:30:00|4323|4322|4324|4323|4327|4326|4322|4321|126023
1706639700000|2024-01-30 18:35:00|4323|4322|4320|4319|4324|4323|4318|4317|141819
1706640000000|2024-01-30 18:40:00|4319|4318|4315|4314|4319|4319|4314|4313|77677
1706640300000|2024-01-30 18:45:00|4314|4313|4309|4308|4317|4316|4309|4308|185208
1706640600000|2024-01-30 18:50:00|4310|4309|4317|4316|4317|4316|4310|4309|117052
1706640900000|2024-01-30 18:55:00|4318|4317|4314|4313|4319|4318|4313|4312|108334
1706641200000|2024-01-30 19:00:00|4315|4314|4313|4312|4317|4316|4312|4311|85671
1706641500000|2024-01-30 19:05:00|4312|4311|4309|4308|4315|4314|4309|4308|119052
1706641800000|2024-01-30 19:10:00|4310|4309|4310|4309|4311|4310|4305|4304|144147
1706642100000|2024-01-30 19:15:00|4311|4310|4298|4297|4312|4311|4298|4297|255260
1706642400000|2024-01-30 19:20:00|4297|4296|4298|4297|4299|4298|4296|4295|184531
1706642700000|2024-01-30 19:25:00|4299|4298|4304|4303|4304|4303|4299|4298|106135
1706643000000|2024-01-30 19:30:00|4303|4302|4307|4306|4310|4309|4302|4301|246076
1706643300000|2024-01-30 19:35:00|4306|4305|4304|4303|4307|4306|4303|4302|127962
1706643600000|2024-01-30 19:40:00|4303|4302|4304|4303|4307|4306|4303|4302|123861
1706643900000|2024-01-30 19:45:00|4305|4304|4300|4299|4306|4305|4299|4298|190631
1706644200000|2024-01-30 19:50:00|4301|4300|4306|4305|4310|4309|4300|4299|153621
1706644500000|2024-01-30 19:55:00|4305|4304|4299|4298|4306|4305|4298|4297|200036
1706644800000|2024-01-30 20:00:00|4298|4297|4297|4296|4302|4301|4297|4296|134236
1706645100000|2024-01-30 20:05:00|4296|4295|4300|4299|4301|4300|4294|4294|226507
1706645400000|2024-01-30 20:10:00|4301|4300|4304|4303|4305|4305|4298|4297|162239
1706645700000|2024-01-30 20:15:00|4305|4304|4305|4304|4307|4306|4302|4301|166859
1706646000000|2024-01-30 20:20:00|4304|4303|4302|4301|4305|4304|4301|4300|200582
1706646300000|2024-01-30 20:25:00|4303|4302|4305|4304|4307|4306|4301|4300|217796
1706646600000|2024-01-30 20:30:00|4306|4305|4298|4297|4306|4305|4297|4296|245694
1706646900000|2024-01-30 20:35:00|4297|4296|4301|4300|4301|4300|4295|4294|280652
1706647200000|2024-01-30 20:40:00|4302|4301|4294|4293|4302|4301|4294|4293|374544
1706647500000|2024-01-30 20:45:00|4295|4294|4297|4296|4297|4296|4290|4289|410436
1706647800000|2024-01-30 20:50:00|4295|4294|4298|4297|4300|4299|4293|4292|517195
1706648100000|2024-01-30 20:55:00|4297|4296|4293|4292|4300|4299|4291|4290|1704080
1706648400000|2024-01-30 21:00:00|4298|4290|4292|4291|4301|4295|4287|4285|32001
1706648700000|2024-01-30 21:05:00|4290|4289|4292|4291|4292|4291|4286|4285|14109
1706649000000|2024-01-30 21:10:00|4291|4290|4287|4284|4292|4290|4286|4283|11723
1706649300000|2024-01-30 21:15:00|4286|4285|4280|4277|4292|4285|4264|4262|41281
1706649600000|2024-01-30 21:20:00|4282|4280|4299|4295|4301|4300|4282|4280|18019
1706649900000|2024-01-30 21:25:00|4300|4296|4285|4280|4300|4296|4285|4280|9306
1706650200000|2024-01-30 21:30:00|4284|4283|4290|4285|4297|4293|4284|4283|10478
1706650500000|2024-01-30 21:35:00|4289|4286|4289|4287|4294|4288|4286|4285|5859
1706650800000|2024-01-30 21:40:00|4287|4285|4292|4290|4297|4295|4287|4285|18521
1706651100000|2024-01-30 21:45:00|4291||4291||4291||4291||12130
1706651400000|2024-01-30 21:50:00|4292||4295||4295||4291||12992
1706651700000|2024-01-30 21:55:00|4293|4292|4310|4304|4330|4328|4293|4290|70242
1706652000000|2024-01-30 22:00:00|4309|4303|4300|4296|4310|4303|4293|4292|6679
1706652300000|2024-01-30 22:05:00|4298|4295|4295|4290|4298|4295|4292|4290|14924
1706652600000|2024-01-30 22:10:00|4294|4292|4285|4275|4295|4292|4283|4275|14129
1706652900000|2024-01-30 22:15:00|4283|4278|4269|4267|4285|4279|4269|4265|19633
1706653200000|2024-01-30 22:20:00|4270|4272|4285|4280|4285|4280|4270|4272|1596
1706653500000|2024-01-30 22:25:00|4287|4277|4284|4276|4289|4285|4279|4275|4250
1706653800000|2024-01-30 22:30:00|4285|4275|4288|4276|4288|4283|4285|4272|1339
1706654100000|2024-01-30 22:35:00|4283|4277|4286|4280|4288|4282|4282|4277|1547
1706654400000|2024-01-30 22:40:00|4288|4276|4277|4276|4288|4277|4277|4276|3071
1706654700000|2024-01-30 22:45:00|4275|4275|4287|4282|4287|4286|4268|4266|33148
1706655000000|2024-01-30 22:50:00|4285|4274|4283|4271|4285|4282|4269|4265|7128
1706655300000|2024-01-30 22:55:00|4285|4283|4275|4270|4288|4283|4270|4265|12101
1706655600000|2024-01-30 23:00:00|4278|4272|4287|4273|4288|4275|4270|4267|9069
1706655900000|2024-01-30 23:05:00|4285|4281|4279|4272|4287|4281|4279|4270|6129
1706656200000|2024-01-30 23:10:00||4271||4271||4271||4271|683
1706656500000|2024-01-30 23:15:00||4275||4275||4275||4275|130
1706656800000|2024-01-30 23:20:00|4275|4271|4278|4273|4279|4273|4275|4270|1935
1706657100000|2024-01-30 23:25:00|4279|4271|4287|4280|4287|4282|4279|4271|4804
1706657400000|2024-01-30 23:30:00|4288|4272|4286|4273|4290|4288|4286|4272|7541
1706657700000|2024-01-30 23:35:00|4283|4275|4280|4274|4286|4275|4277|4273|1917
1706658000000|2024-01-30 23:40:00|4283||4283||4283||4283||141
1706658300000|2024-01-30 23:45:00|||||||||78
1706658600000|2024-01-30 23:50:00|4284|4277|4278|4275|4284|4277|4278|4275|677
1706658900000|2024-01-30 23:55:00|4277|4273|4274|4273|4277|4273|4274|4273|9555
1706659200000|2024-01-31 00:00:00|4280|4272|4280|4267|4280|4272|4277|4267|4041
1706659500000|2024-01-31 00:05:00|4272|4270|4279|4272|4280|4273|4272|4267|1105
1706659800000|2024-01-31 00:10:00|4280|4275|4281|4275|4281|4279|4275|4272|1070
1706660100000|2024-01-31 00:15:00|4278|4276|4280|4278|4280|4278|4278|4276|607
1706660400000|2024-01-31 00:20:00|4281|4280|4282|4278|4284|4280|4281|4278|2261
1706660700000|2024-01-31 00:25:00|4280|4275|4278|4272|4280|4275|4278|4272|1781
1706661000000|2024-01-31 00:30:00|4275|4270|4275|4270|4278|4274|4275|4265|2740
1706661300000|2024-01-31 00:35:00|4265|4263|4270|4264|4275|4270|4265|4263|2116
1706661600000|2024-01-31 00:40:00||4265||4265||4265||4265|1181
1706661900000|2024-01-31 00:45:00|4265|4266|4270|4264|4276|4266|4265|4264|2750
1706662200000|2024-01-31 00:50:00|4269|4265|4270|4266|4276|4266|4269|4264|5227
1706662500000|2024-01-31 00:55:00|4266|4265|4270|4262|4271|4266|4265|4262|4915
1706691600000|2024-01-31 09:00:00|4265|4259|4265|4259|4269|4265|4259|4255|9503
1706691900000|2024-01-31 09:05:00|4266|4264|4270|4259|4270|4264|4265|4258|1269
1706692200000|2024-01-31 09:10:00|4273|4260|4260|4258|4273|4268|4260|4258|2400
1706692500000|2024-01-31 09:15:00|4259|4259|4248|4246|4260|4259|4248|4246|6952
1706692800000|2024-01-31 09:20:00|4247|4244|4246|4238|4247|4244|4242|4236|5576
1706693100000|2024-01-31 09:25:00|4242|4236|4238|4225|4246|4238|4228|4223|6904
1706693400000|2024-01-31 09:30:00|4232|4223|4236|4228|4236|4228|4225|4223|2945
1706693700000|2024-01-31 09:35:00|4237|4229|4232|4229|4237|4230|4232|4229|509
1706694000000|2024-01-31 09:40:00|4236|4232|4237|4230|4237|4232|4234|4229|2906
1706694300000|2024-01-31 09:45:00|4238|4234|4241|4234|4242|4237|4238|4231|2677
1706694600000|2024-01-31 09:50:00|4242|4236|4246|4240|4249|4246|4242|4234|3865
1706694900000|2024-01-31 09:55:00|4245|4239|4236|4230|4246|4239|4233|4230|5926
1706695200000|2024-01-31 10:00:00|4235|4234|4235|4230|4236|4234|4234|4230|359
1706695500000|2024-01-31 10:05:00|4233|4231|4240|4235|4240|4236|4232|4230|3589
1706695800000|2024-01-31 10:10:00||4236||4235||4236||4235|1110
1706696100000|2024-01-31 10:15:00||4237||4237||4237||4235|402
1706696400000|2024-01-31 10:20:00|4244|4240|4245|4240|4245|4240|4244|4240|3720
1706696700000|2024-01-31 10:25:00||4243||4240||4244||4240|2399
1706697000000|2024-01-31 10:30:00|4244|4242|4244|4240|4244|4242|4244|4240|171
1706697300000|2024-01-31 10:35:00|4243|4241|4243|4241|4243|4243|4243|4241|106
1706697600000|2024-01-31 10:40:00|4242|4240|4242|4236|4242|4240|4242|4235|977
1706697900000|2024-01-31 10:45:00|4243|4235|4243|4241|4243|4241|4243|4235|756
1706698200000|2024-01-31 10:50:00|4241|4240|4242|4232|4243|4240|4234|4232|6466
1706698500000|2024-01-31 10:55:00|4236|4231|4239|4231|4242|4232|4235|4231|849
1706698800000|2024-01-31 11:00:00|4240|4230|4229|4221|4240|4230|4224|4221|10436
1706699100000|2024-01-31 11:05:00|4221|4222|4226|4221|4231|4222|4220|4219|17186
1706699400000|2024-01-31 11:10:00|4230|4222|4233|4225|4234|4230|4230|4222|1429
1706699700000|2024-01-31 11:15:00|4231|4226|4230|4225|4235|4226|4225|4222|5936
1706700000000|2024-01-31 11:20:00|4234|4227|4243|4236|4243|4236|4234|4225|3253
1706700300000|2024-01-31 11:25:00|4240|4237|4241|4236|4243|4237|4236|4231|697
1706700600000|2024-01-31 11:30:00|4240|4232|4240|4232|4240|4232|4240|4231|504
1706700900000|2024-01-31 11:35:00|4238|4238|4244|4233|4244|4240|4238|4233|1875
1706701200000|2024-01-31 11:40:00|4243|4235|4242|4233|4243|4235|4241|4233|83
1706701500000|2024-01-31 11:45:00|4238|4234|4240|4233|4242|4235|4236|4231|1045
1706701800000|2024-01-31 11:50:00|4236|4232|4240|4231|4240|4232|4236|4231|240
1706702100000|2024-01-31 11:55:00|4239|4236|4240|4231|4240|4236|4239|4231|522
1706702400000|2024-01-31 12:00:00|4242|4236|4241|4234|4244|4241|4237|4231|8780
1706702700000|2024-01-31 12:05:00|4240|4238|4255|4245|4260|4254|4239|4236|20286
1706703000000|2024-01-31 12:10:00|4250|4244|4255|4245|4255|4250|4250|4241|3022
1706703300000|2024-01-31 12:15:00|4252|4248|4255|4247|4255|4250|4251|4244|2475
1706703600000|2024-01-31 12:20:00|4254|4251|4250|4241|4255|4251|4247|4241|11114
1706703900000|2024-01-31 12:25:00|4244|4240|4250|4242|4250|4242|4244|4240|5714
1706704200000|2024-01-31 12:30:00|4244|4240|4250|4241|4250|4243|4244|4240|2539
1706704500000|2024-01-31 12:35:00|4252|4243|4251|4248|4253|4250|4247|4240|4065
1706704800000|2024-01-31 12:40:00|4250|4246|4259|4250|4264|4262|4245|4240|11978
1706705100000|2024-01-31 12:45:00|4260|4252|4259|4252|4261|4256|4255|4247|8566
1706705400000|2024-01-31 12:50:00|4258|4251|4257|4253|4258|4255|4252|4250|1910
1706705700000|2024-01-31 12:55:00|4255|4254|4257|4252|4258|4254|4255|4251|2218
1706706000000|2024-01-31 13:00:00|4258|4253|4255|4252|4258|4257|4255|4251|4963
1706706300000|2024-01-31 13:05:00|4254|4251|4255|4250|4255|4252|4253|4250|2334
1706706600000|2024-01-31 13:10:00|4253|4253|4256|4250|4257|4253|4253|4250|5815
1706706900000|2024-01-31 13:15:00|4254|4252|4263|4257|4264|4260|4253|4250|6927
1706707200000|2024-01-31 13:20:00|4258|4256|4265|4258|4266|4265|4258|4255|20229
1706707500000|2024-01-31 13:25:00|4264|4255|4264|4258|4265|4262|4258|4255|12243
1706707800000|2024-01-31 13:30:00|4265|4260|4265|4260|4266|4263|4260|4258|4865
1706708100000|2024-01-31 13:35:00|4264|4261|4257|4252|4265|4261|4254|4250|5004
1706708400000|2024-01-31 13:40:00|4258|4254|4259|4255|4260|4256|4258|4253|3237
1706708700000|2024-01-31 13:45:00|4258|4256|4260|4257|4263|4258|4254|4252|6380
1706709000000|2024-01-31 13:50:00|4263|4256|4260|4255|4265|4262|4260|4254|7362
1706709300000|2024-01-31 13:55:00|4259|4253|4254|4251|4260|4253|4253|4250|7040
1706709600000|2024-01-31 14:00:00|4253|4250|4251|4242|4254|4250|4248|4242|7987
1706709900000|2024-01-31 14:05:00|4246|4244|4252|4245|4253|4246|4244|4243|10717
1706710200000|2024-01-31 14:10:00|4248|4246|4252|4248|4254|4249|4246|4244|7014
1706710500000|2024-01-31 14:15:00|4250|4246|4254|4249|4254|4251|4247|4244|8506
1706710800000|2024-01-31 14:20:00|4253|4250|4252|4244|4254|4250|4251|4244|13083
1706711100000|2024-01-31 14:25:00|4251|4247|4257|4253|4265|4263|4245|4244|60303
1706711400000|2024-01-31 14:30:00|4265|4254|4246|4245|4285|4283|4237|4236|754299
1706711700000|2024-01-31 14:35:00|4245|4244|4278|4277|4283|4282|4239|4238|627096
1706712000000|2024-01-31 14:40:00|4279|4278|4272|4270|4292|4291|4266|4265|448389
1706712300000|2024-01-31 14:45:00|4271|4269|4298|4297|4298|4297|4270|4269|516049
1706712600000|2024-01-31 14:50:00|4299|4298|4282|4281|4299|4298|4278|4277|359064
1706712900000|2024-01-31 14:55:00|4281|4280|4273|4272|4295|4294|4273|4272|453820
1706713200000|2024-01-31 15:00:00|4272|4271|4267|4266|4277|4276|4267|4266|288171
1706713500000|2024-01-31 15:05:00|4266|4265|4266|4265|4273|4272|4262|4261|262697
1706713800000|2024-01-31 15:10:00|4267|4266|4243|4242|4268|4267|4243|4242|236526
1706714100000|2024-01-31 15:15:00|4242|4241|4256|4255|4263|4262|4242|4241|193626
1706714400000|2024-01-31 15:20:00|4255|4254|4256|4255|4265|4264|4250|4249|392283
1706714700000|2024-01-31 15:25:00|4255|4254|4252|4251|4256|4255|4250|4249|210629
1706715000000|2024-01-31 15:30:00|4253|4252|4242|4241|4256|4255|4239|4238|258380
1706715300000|2024-01-31 15:35:00|4243|4242|4240|4239|4245|4244|4238|4237|289154
1706715600000|2024-01-31 15:40:00|4239|4238|4247|4246|4249|4248|4238|4237|203744
1706715900000|2024-01-31 15:45:00|4246|4245|4246|4245|4251|4250|4244|4243|240438
1706716200000|2024-01-31 15:50:00|4245|4244|4248|4247|4251|4250|4240|4239|169189
1706716500000|2024-01-31 15:55:00|4249|4248|4258|4257|4260|4259|4246|4245|179557
1706716800000|2024-01-31 16:00:00|4259|4258|4273|4272|4275|4274|4251|4250|222272
1706717100000|2024-01-31 16:05:00|4272|4271|4263|4262|4272|4271|4258|4257|190235
1706717400000|2024-01-31 16:10:00|4262|4261|4265|4264|4271|4270|4260|4259|148518
1706717700000|2024-01-31 16:15:00|4266|4265|4265|4264|4274|4273|4265|4264|184223
1706718000000|2024-01-31 16:20:00|4264|4263|4259|4258|4272|4271|4259|4258|149099
1706718300000|2024-01-31 16:25:00|4260|4259|4261|4260|4262|4261|4257|4256|122418
1706718600000|2024-01-31 16:30:00|4262|4261|4257|4257|4263|4262|4257|4256|103363
1706718900000|2024-01-31 16:35:00|4258|4256|4267|4266|4269|4268|4257|4256|86221
1706719200000|2024-01-31 16:40:00|4266|4265|4272|4271|4273|4272|4263|4262|167211
1706719500000|2024-01-31 16:45:00|4271|4270|4279|4278|4281|4280|4271|4270|169664
1706719800000|2024-01-31 16:50:00|4278|4277|4279|4278|4282|4281|4274|4273|149862
1706720100000|2024-01-31 16:55:00|4278|4277|4276|4275|4280|4279|4275|4274|173215
1706720400000|2024-01-31 17:00:00|4277|4276|4276|4275|4279|4278|4271|4270|165831
1706720700000|2024-01-31 17:05:00|4277|4276|4274|4273|4278|4277|4271|4270|131702
1706721000000|2024-01-31 17:10:00|4273|4272|4268|4267|4273|4272|4266|4265|688760
1706721300000|2024-01-31 17:15:00|4269|4268|4262|4261|4272|4271|4261|4260|153686
1706721600000|2024-01-31 17:20:00|4261|4260|4267|4266|4268|4267|4259|4258|94786
1706721900000|2024-01-31 17:25:00|4268|4267|4265|4264|4270|4269|4264|4263|165159
1706722200000|2024-01-31 17:30:00|4266|4265|4264|4263|4268|4267|4259|4258|169830
1706722500000|2024-01-31 17:35:00|4263|4262|4263|4262|4264|4263|4255|4254|193589
1706722800000|2024-01-31 17:40:00|4262|4263|4279|4278|4279|4278|4260|4259|202161
1706723100000|2024-01-31 17:45:00|4278|4277|4282|4281|4282|4281|4274|4273|121309
1706723400000|2024-01-31 17:50:00|4283|4282|4281|4280|4285|4284|4278|4277|183139
1706723700000|2024-01-31 17:55:00|4280|4279|4287|4286|4288|4287|4280|4279|150350
1706724000000|2024-01-31 18:00:00|4288|4287|4286|4285|4293|4292|4285|4284|368198
1706724300000|2024-01-31 18:05:00|4287|4286|4307|4306|4309|4308|4285|4284|431093
1706724600000|2024-01-31 18:10:00|4308|4307|4311|4310|4311|4310|4303|4302|251554
1706724900000|2024-01-31 18:15:00|4312|4311|4307|4306|4317|4316|4307|4306|239556
1706725200000|2024-01-31 18:20:00|4308|4307|4310|4309|4313|4312|4298|4297|212261
1706725500000|2024-01-31 18:25:00|4311|4310|4318|4317|4318|4317|4310|4310|148646
1706725800000|2024-01-31 18:30:00|4317|4316|4316|4315|4323|4323|4314|4313|163472
1706726100000|2024-01-31 18:35:00|4317|4316|4310|4309|4318|4317|4309|4308|128223
1706726400000|2024-01-31 18:40:00|4311|4310|4314|4313|4318|4317|4310|4309|147433
1706726700000|2024-01-31 18:45:00|4313|4312|4314|4313|4319|4318|4313|4312|111829
1706727000000|2024-01-31 18:50:00|4313|4312|4308|4307|4315|4314|4308|4307|180636
1706727300000|2024-01-31 18:55:00|4307|4306|4307|4306|4310|4309|4306|4305|110819
1706727600000|2024-01-31 19:00:00|4308|4307|4302|4300|4313|4312|4287|4286|383495
1706727900000|2024-01-31 19:05:00|4303|4301|4299|4298|4315|4314|4298|4297|172723
1706728200000|2024-01-31 19:10:00|4300|4299|4304|4303|4310|4309|4296|4295|141468
1706728500000|2024-01-31 19:15:00|4305|4304|4300|4299|4306|4305|4298|4297|143155
1706728800000|2024-01-31 19:20:00|4299|4298|4315|4314|4315|4314|4299|4298|166368
1706729100000|2024-01-31 19:25:00|4314|4313|4310|4309|4322|4321|4309|4308|366702
1706729400000|2024-01-31 19:30:00|4309|4308|4326|4325|4326|4325|4304|4303|229692
1706729700000|2024-01-31 19:35:00|4325|4324|4353|4352|4355|4354|4320|4319|712601
1706730000000|2024-01-31 19:40:00|4354|4353|4371|4370|4379|4378|4351|4350|649486
1706730300000|2024-01-31 19:45:00|4372|4371|4356|4355|4379|4378|4356|4355|354619
1706730600000|2024-01-31 19:50:00|4357|4356|4344|4344|4360|4359|4335|4334|420833
1706730900000|2024-01-31 19:55:00|4345|4343|4338|4337|4353|4352|4335|4334|210538
1706731200000|2024-01-31 20:00:00|4339|4338|4304|4303|4341|4340|4298|4297|338254
1706731500000|2024-01-31 20:05:00|4303|4302|4310|4309|4313|4312|4283|4283|355730
1706731800000|2024-01-31 20:10:00|4309|4308|4316|4315|4320|4319|4302|4301|372899
1706732100000|2024-01-31 20:15:00|4317|4316|4317|4316|4329|4328|4312|4311|418384
1706732400000|2024-01-31 20:20:00|4318|4317|4330|4329|4337|4336|4312|4311|317929
1706732700000|2024-01-31 20:25:00|4329|4328|4320|4319|4329|4328|4316|4315|282843
1706733000000|2024-01-31 20:30:00|4319|4318|4316|4315|4322|4321|4309|4308|312165
1706733300000|2024-01-31 20:35:00|4315|4314|4320|4319|4321|4320|4307|4306|241394
1706733600000|2024-01-31 20:40:00|4319|4318|4314|4313|4323|4322|4314|4313|311090
1706733900000|2024-01-31 20:45:00|4315|4314|4322|4321|4322|4321|4309|4308|327600
1706734200000|2024-01-31 20:50:00|4321|4320|4313|4312|4321|4320|4300|4299|1363741
1706734500000|2024-01-31 20:55:00|4312|4311|4310|4308|4321|4320|4309|4308|1495160
1706734800000|2024-01-31 21:00:00|4322|4309|4317|4303|4325|4319|4308|4300|6001724
1706735100000|2024-01-31 21:05:00||4305||4308||4309||4305|1331
1706735400000|2024-01-31 21:10:00|4316|4309|4316|4312|4316|4312|4316|4309|1295
1706735700000|2024-01-31 21:15:00|4315|4313|4315|4312|4315|4313|4315|4312|506
1706736000000|2024-01-31 21:20:00||4310||4310||4310||4310|460
1706736300000|2024-01-31 21:25:00|4314|4312|4310|4304|4315|4312|4306|4304|3015
1706736600000|2024-01-31 21:30:00|4315|4305|4313|4310|4315|4311|4312|4305|599
1706736900000|2024-01-31 21:35:00|4312|4311|4312|4310|4313|4312|4311|4308|1068
1706737200000|2024-01-31 21:40:00|4313|4311|4313|4309|4313|4312|4313|4308|1550
1706737500000|2024-01-31 21:45:00|4311|4310|4310|4309|4311|4310|4310|4309|4404
1706737800000|2024-01-31 21:50:00|4311|4308|4313|4311|4313|4311|4311|4308|6046
1706738100000|2024-01-31 21:55:00|4315|4312|4314|4311|4316|4312|4314|4311|4489
1706738400000|2024-01-31 22:00:00|||||||||42
1706738700000|2024-01-31 22:05:00|4311|4313|4311|4308|4311|4313|4311|4308|737
1706739000000|2024-01-31 22:10:00|4310||4310||4310||4310||15
1706739300000|2024-01-31 22:15:00||4309||4309||4309||4309|89
1706739600000|2024-01-31 22:20:00|||||||||14
1706739900000|2024-01-31 22:25:00|4309|4308|4310|4308|4310|4308|4309|4308|250
1706740200000|2024-01-31 22:30:00|||||||||289
1706740500000|2024-01-31 22:35:00|4309||4310||4310||4309||133
1706740800000|2024-01-31 22:40:00|4309|4309|4309|4308|4309|4309|4309|4308|1969
1706741100000|2024-01-31 22:45:00||4305||4308||4308||4305|1012
1706741400000|2024-01-31 22:50:00|4308|4306|4308|4305|4308|4306|4308|4305|116
1706741700000|2024-01-31 22:55:00|4307||4309||4309||4307||58
1706742000000|2024-01-31 23:00:00|4306|4306|4309|4306|4309|4306|4306|4306|908
1706742300000|2024-01-31 23:05:00|||||||||6
1706742600000|2024-01-31 23:10:00|4310|4308|4310|4309|4310|4309|4310|4308|3008
1706742900000|2024-01-31 23:15:00|4311|4310|4313|4310|4313|4312|4311|4310|1270
1706743200000|2024-01-31 23:20:00|||||||||418
1706743800000|2024-01-31 23:30:00|4315|4313|4314|4310|4315|4314|4314|4310|864
1706744100000|2024-01-31 23:35:00||4311||4311||4311||4311|83
1706744400000|2024-01-31 23:40:00|4313|4310|4314|4311|4314|4311|4312|4310|1308
1706744700000|2024-01-31 23:45:00|4311|4310|4310|4308|4311|4310|4309|4308|1773
1706745000000|2024-01-31 23:50:00|4311||4314||4314||4309||405
1706745300000|2024-01-31 23:55:00|4315|4312|4314|4312|4315|4314|4314|4311|2154
1706745600000|2024-02-01 00:00:00|4315|4311|4315|4311|4315|4311|4315|4311|3257
1706745900000|2024-02-01 00:05:00|4317|4312|4317|4315|4317|4315|4317|4312|1299
1706746200000|2024-02-01 00:10:00|||||||||748
1706746500000|2024-02-01 00:15:00|||||||||1559
1706746800000|2024-02-01 00:20:00|4315|4312|4315|4312|4315|4312|4315|4312|3417
1706747100000|2024-02-01 00:25:00|4317|4313|4317|4312|4317|4313|4317|4312|2380
1706747400000|2024-02-01 00:30:00|4319|4311|4325|4320|4325|4320|4318|4311|3679
1706747700000|2024-02-01 00:35:00|4319|4313|4324|4313|4325|4314|4319|4313|557
1706748000000|2024-02-01 00:40:00|4321|4315|4324|4321|4324|4321|4321|4315|338
1706748300000|2024-02-01 00:45:00||4323||4323||4323||4323|273
1706748600000|2024-02-01 00:50:00|4325|4315|4318|4315|4325|4324|4318|4315|1429
1706748900000|2024-02-01 00:55:00|4325|4313|4325|4315|4325|4315|4315|4313|1220
1706778000000|2024-02-01 09:00:00|4335|4322|4325|4322|4341|4325|4325|4322|1848
1706778300000|2024-02-01 09:05:00|4322|4320|4318|4313|4324|4320|4318|4313|2798
1706778600000|2024-02-01 09:10:00|4319|4314|4330|4323|4331|4324|4318|4313|4212
1706778900000|2024-02-01 09:15:00|4331|4324|4329|4323|4335|4324|4329|4323|248
1706779200000|2024-02-01 09:20:00|4326|4325|4330|4325|4335|4329|4326|4323|2777
1706779500000|2024-02-01 09:25:00|4334||4335||4335||4334||283
1706779800000|2024-02-01 09:30:00|4334|4330|4329|4323|4335|4331|4328|4323|504
1706780100000|2024-02-01 09:35:00|4325|4320|4326|4320|4329|4323|4323|4320|1824
1706780400000|2024-02-01 09:40:00|4324|4321|4325|4320|4327|4322|4324|4320|740
1706780700000|2024-02-01 09:45:00|4326|4321|4333|4325|4334|4325|4325|4320|835
1706781000000|2024-02-01 09:50:00|4335|4322|4334|4329|4335|4330|4333|4322|46
1706781300000|2024-02-01 09:55:00|4333|4330|4334|4330|4334|4331|4333|4329|215
1706781600000|2024-02-01 10:00:00|4332|4329|4335|4331|4335|4331|4331|4327|61
1706781900000|2024-02-01 10:05:00|4334|4333|4335|4331|4335|4333|4334|4331|778
1706782200000|2024-02-01 10:10:00|4338|4332|4341|4335|4342|4340|4338|4331|3280
1706782500000|2024-02-01 10:15:00|4336|4334|4336|4334|4336|4340|4336|4334|964
1706782800000|2024-02-01 10:20:00|4339|4336|4342|4340|4344|4340|4339|4334|1150
1706783100000|2024-02-01 10:25:00|4340|4337|4341|4336|4342|4337|4340|4336|1455
1706783400000|2024-02-01 10:30:00|4342|4338|4342|4336|4342|4340|4342|4335|1291
1706783700000|2024-02-01 10:35:00|4341|4337|4342|4336|4342|4338|4341|4336|93
1706784000000|2024-02-01 10:40:00|4341|4338|4342|4335|4342|4340|4341|4334|439
1706784300000|2024-02-01 10:45:00|4341|4336|4341|4336|4342|4339|4340|4336|1178
1706784600000|2024-02-01 10:50:00|4340|4335|4341|4336|4341|4336|4340|4335|123
1706784900000|2024-02-01 10:55:00|4340|4337|4340|4335|4342|4337|4340|4335|265
1706785200000|2024-02-01 11:00:00|4341|4336|4339|4335|4342|4336|4339|4335|81
1706785500000|2024-02-01 11:05:00|4336|4333|4339|4333|4339|4333|4335|4333|1943
1706785800000|2024-02-01 11:10:00|4337|4330|4339|4330|4340|4331|4334|4329|754
1706786100000|2024-02-01 11:15:00|4340|4329|4339|4329|4340|4331|4331|4325|1582
1706786400000|2024-02-01 11:20:00|4340|4328|4337|4327|4340|4330|4334|4322|1456
1706786700000|2024-02-01 11:25:00|4335|4326|4335|4327|4336|4327|4328|4326|2174
1706787000000|2024-02-01 11:30:00|4337|4326|4332|4326|4337|4327|4328|4326|857
1706787300000|2024-02-01 11:35:00|4333|4327|4334|4327|4336|4327|4330|4326|278
1706787600000|2024-02-01 11:40:00|4333|4326|4333|4327|4333|4328|4332|4326|36
1706787900000|2024-02-01 11:45:00|4334|4326|4334|4330|4334|4330|4332|4326|635
1706788200000|2024-02-01 11:50:00|4333|4333|4335|4330|4335|4333|4333|4330|2542
1706788500000|2024-02-01 11:55:00|4336||4335||4336||4335||153
1706788800000|2024-02-01 12:00:00|4334|4331|4340|4334|4345|4337|4333|4331|10022
1706789100000|2024-02-01 12:05:00|4343|4336|4344|4342|4345|4342|4343|4334|1027
1706789400000|2024-02-01 12:10:00|4345|4340|4345|4341|4345|4342|4342|4338|1388
1706789700000|2024-02-01 12:15:00|4344|4342|4344|4342|4344|4343|4343|4342|1004
1706790000000|2024-02-01 12:20:00|4345|4341|4347|4342|4349|4345|4345|4341|4137
1706790300000|2024-02-01 12:25:00|4346|4343|4345|4343|4347|4343|4345|4341|1112
1706790600000|2024-02-01 12:30:00|4347|4344|4349|4343|4349|4346|4345|4343|649
1706790900000|2024-02-01 12:35:00|4348|4347|4347|4346|4349|4347|4344|4343|1914
1706791200000|2024-02-01 12:40:00|4349|4345|4349|4344|4349|4345|4345|4344|11602
1706791500000|2024-02-01 12:45:00|4350|4343|4352|4345|4352|4346|4350|4343|3625
1706791800000|2024-02-01 12:50:00|4350|4346|4346|4344|4350|4346|4346|4344|1077
1706792100000|2024-02-01 12:55:00|4349|4345|4348|4344|4349|4346|4347|4344|1414
1706792400000|2024-02-01 13:00:00|4347|4343|4343|4337|4348|4344|4338|4334|4965
1706792700000|2024-02-01 13:05:00|4342|4334|4337|4334|4343|4338|4337|4334|1466
1706793000000|2024-02-01 13:10:00|4339|4331|4339|4333|4340|4333|4336|4331|1772
1706793300000|2024-02-01 13:15:00|4333|4334|4333|4327|4333|4334|4329|4325|3744
1706793600000|2024-02-01 13:20:00|4331|4325|4333|4325|4333|4330|4331|4325|1024
1706793900000|2024-02-01 13:25:00||4327||4327||4330||4327|94
1706794200000|2024-02-01 13:30:00|4336|4331|4338|4330|4339|4336|4332|4326|5435
1706794500000|2024-02-01 13:35:00|4336|4331|4340|4335|4340|4336|4336|4331|1748
1706794800000|2024-02-01 13:40:00|4342|4339|4340|4335|4344|4341|4339|4335|5975
1706795100000|2024-02-01 13:45:00|4341|4337|4351|4341|4351|4350|4337|4335|16974
1706795400000|2024-02-01 13:50:00|4350|4342|4350|4347|4359|4355|4347|4341|15937
1706795700000|2024-02-01 13:55:00|4349|4346|4349|4343|4350|4348|4347|4343|4169
1706796000000|2024-02-01 14:00:00|4348|4342|4349|4345|4350|4348|4343|4337|7029
1706796300000|2024-02-01 14:05:00|4348|4340|4338|4337|4349|4341|4338|4337|5753
1706796600000|2024-02-01 14:10:00|4341|4338|4344|4341|4344|4341|4340|4337|2689
1706796900000|2024-02-01 14:15:00|4345|4342|4342|4337|4345|4342|4342|4337|7402
1706797200000|2024-02-01 14:20:00|4344|4340|4342|4339|4345|4341|4339|4337|3962
1706797500000|2024-02-01 14:25:00|4341|4335|4323|4311|4344|4340|4307|4301|120464
1706797800000|2024-02-01 14:30:00|4326|4312|4336|4334|4341|4340|4311|4309|429619
1706798100000|2024-02-01 14:35:00|4335|4333|4304|4303|4335|4334|4303|4302|371398
1706798400000|2024-02-01 14:40:00|4305|4304|4288|4287|4309|4309|4283|4282|554401
1706798700000|2024-02-01 14:45:00|4287|4286|4289|4288|4297|4296|4281|4280|438691
1706799000000|2024-02-01 14:50:00|4288|4287|4301|4300|4306|4305|4286|4285|325537
1706799300000|2024-02-01 14:55:00|4300|4299|4292|4290|4301|4300|4281|4280|177816
1706799600000|2024-02-01 15:00:00|4291|4289|4289|4289|4293|4291|4275|4274|253415
1706799900000|2024-02-01 15:05:00|4288|4288|4304|4303|4305|4304|4286|4285|214794
1706800200000|2024-02-01 15:10:00|4305|4304|4293|4292|4309|4308|4286|4285|156258
1706800500000|2024-02-01 15:15:00|4294|4293|4283|4282|4300|4299|4283|4282|218248
1706800800000|2024-02-01 15:20:00|4282|4281|4280|4279|4285|4284|4272|4271|239136
1706801100000|2024-02-01 15:25:00|4281|4280|4285|4284|4288|4287|4275|4274|259759
1706801400000|2024-02-01 15:30:00|4286|4285|4282|4281|4289|4288|4277|4276|144492
1706801700000|2024-02-01 15:35:00|4283|4282|4280|4280|4285|4284|4277|4276|189897
1706802000000|2024-02-01 15:40:00|4281|4279|4266|4265|4284|4283|4262|4261|344734
1706802300000|2024-02-01 15:45:00|4267|4266|4264|4263|4271|4270|4261|4260|147264
1706802600000|2024-02-01 15:50:00|4263|4262|4254|4253|4267|4266|4252|4251|214124
1706802900000|2024-02-01 15:55:00|4253|4252|4253|4252|4259|4258|4251|4250|246247
1706803200000|2024-02-01 16:00:00|4254|4253|4258|4257|4259|4258|4249|4248|299996
1706803500000|2024-02-01 16:05:00|4259|4258|4264|4263|4267|4266|4258|4257|241933
1706803800000|2024-02-01 16:10:00|4265|4264|4259|4258|4270|4269|4254|4253|184631
1706804100000|2024-02-01 16:15:00|4260|4259|4267|4266|4269|4268|4260|4259|234206
1706804400000|2024-02-01 16:20:00|4268|4267|4272|4271|4276|4275|4268|4267|181989
1706804700000|2024-02-01 16:25:00|4273|4272|4266|4265|4274|4273|4265|4264|193761
1706805000000|2024-02-01 16:30:00|4267|4266|4269|4268|4269|4268|4257|4256|147602
1706805300000|2024-02-01 16:35:00|4268|4267|4272|4271|4272|4271|4265|4264|130384
1706805600000|2024-02-01 16:40:00|4273|4272|4269|4268|4279|4278|4269|4268|189129
1706805900000|2024-02-01 16:45:00|4270|4269|4280|4279|4280|4279|4268|4267|177864
1706806200000|2024-02-01 16:50:00|4281|4280|4274|4273|4284|4283|4273|4272|108194
1706806500000|2024-02-01 16:55:00|4275|4274|4280|4279|4283|4282|4271|4270|164549
1706806800000|2024-02-01 17:00:00|4279|4278|4299|4298|4299|4298|4278|4277|244050
1706807100000|2024-02-01 17:05:00|4300|4299|4307|4306|4309|4308|4297|4296|280694
1706807400000|2024-02-01 17:10:00|4306|4305|4307|4306|4311|4310|4304|4303|196179
1706807700000|2024-02-01 17:15:00|4308|4307|4315|4314|4320|4319|4308|4307|190527
1706808000000|2024-02-01 17:20:00|4316|4315|4319|4318|4319|4318|4312|4311|178898
1706808300000|2024-02-01 17:25:00|4318|4317|4313|4312|4318|4317|4311|4310|134156
1706808600000|2024-02-01 17:30:00|4312|4311|4316|4315|4316|4315|4309|4308|115571
1706808900000|2024-02-01 17:35:00|4317|4316|4317|4316|4321|4320|4315|4314|194526
1706809200000|2024-02-01 17:40:00|4318|4317|4319|4318|4319|4318|4313|4312|153612
1706809500000|2024-02-01 17:45:00|4320|4319|4328|4327|4328|4327|4320|4319|122719
1706809800000|2024-02-01 17:50:00|4329|4328|4334|4333|4337|4336|4327|4326|167371
1706810100000|2024-02-01 17:55:00|4333|4332|4324|4323|4335|4334|4322|4321|203774
1706810400000|2024-02-01 18:00:00|4323|4322|4313|4312|4324|4323|4311|4310|138118
1706810700000|2024-02-01 18:05:00|4312|4311|4315|4314|4316|4315|4310|4309|97203
1706811000000|2024-02-01 18:10:00|4316|4315|4330|4329|4330|4329|4315|4314|91801
1706811300000|2024-02-01 18:15:00|4329|4328|4330|4329|4331|4330|4327|4326|94271
1706811600000|2024-02-01 18:20:00|4329|4328|4330|4329|4333|4332|4326|4325|110837
1706811900000|2024-02-01 18:25:00|4331|4330|4335|4334|4336|4335|4331|4330|111238
1706812200000|2024-02-01 18:30:00|4334|4333|4354|4353|4356|4355|4334|4333|318065
1706812500000|2024-02-01 18:35:00|4355|4354|4334|4333|4357|4356|4330|4329|184052
1706812800000|2024-02-01 18:40:00|4335|4334|4330|4329|4338|4337|4328|4328|91140
1706813100000|2024-02-01 18:45:00|4331|4330|4337|4336|4339|4338|4331|4330|111099
1706813400000|2024-02-01 18:50:00|4338|4337|4342|4341|4343|4342|4337|4336|168192
1706813700000|2024-02-01 18:55:00|4341|4340|4339|4338|4346|4345|4337|4336|159525
1706814000000|2024-02-01 19:00:00|4340|4339|4340|4339|4340|4339|4335|4334|137555
1706814300000|2024-02-01 19:05:00|4339|4338|4342|4341|4342|4341|4336|4335|128525
1706814600000|2024-02-01 19:10:00|4343|4342|4333|4332|4345|4344|4331|4330|89835
1706814900000|2024-02-01 19:15:00|4332|4331|4333|4332|4336|4335|4330|4329|120172
1706815200000|2024-02-01 19:20:00|4334|4333|4331|4330|4335|4334|4330|4329|133990
1706815500000|2024-02-01 19:25:00|4332|4331|4327|4326|4334|4333|4321|4320|215344
1706815800000|2024-02-01 19:30:00|4328|4327|4323|4322|4329|4328|4321|4320|90423
1706816100000|2024-02-01 19:35:00|4324|4323|4331|4330|4332|4331|4324|4323|114308
1706816400000|2024-02-01 19:40:00|4332|4331|4332|4331|4333|4332|4328|4327|89038
1706816700000|2024-02-01 19:45:00|4331|4330|4335|4334|4340|4339|4331|4330|155108
1706817000000|2024-02-01 19:50:00|4336|4335|4333|4332|4338|4337|4333|4332|125353
1706817300000|2024-02-01 19:55:00|4334|4333|4338|4337|4340|4339|4333|4333|160518
1706817600000|2024-02-01 20:00:00|4339|4338|4343|4342|4343|4342|4336|4335|188436
1706817900000|2024-02-01 20:05:00|4342|4341|4338|4337|4345|4344|4337|4336|163089
1706818200000|2024-02-01 20:10:00|4337|4336|4335|4334|4337|4336|4331|4330|173960
1706818500000|2024-02-01 20:15:00|4336|4335|4336|4335|4337|4336|4335|4334|164725
1706818800000|2024-02-01 20:20:00|4335|4334|4336|4335|4337|4336|4333|4332|205397
1706819100000|2024-02-01 20:25:00|4337|4336|4343|4342|4344|4343|4337|4336|254198
1706819400000|2024-02-01 20:30:00|4344|4343|4349|4348|4350|4349|4344|4343|235168
1706819700000|2024-02-01 20:35:00|4350|4349|4345|4344|4351|4350|4344|4343|271616
1706820000000|2024-02-01 20:40:00|4346|4345|4346|4345|4347|4346|4341|4340|253024
1706820300000|2024-02-01 20:45:00|4347|4346|4335|4334|4348|4347|4335|4334|380136
1706820600000|2024-02-01 20:50:00|4336|4335|4342|4341|4346|4345|4335|4334|802308
1706820900000|2024-02-01 20:55:00|4343|4342|4338|4337|4343|4342|4336|4335|1041196
1706821200000|2024-02-01 21:00:00|4350|4330|4341|4337|4350|4337|4337|4330|3642565
1706821500000|2024-02-01 21:05:00|4344|4338|4337|4336|4344|4341|4327|4325|31113
1706821800000|2024-02-01 21:10:00|4338|4337|4325|4325|4341|4337|4325|4320|9095
1706822100000|2024-02-01 21:15:00|4329|4326|4336|4335|4336|4335|4329|4326|4150
1706822400000|2024-02-01 21:20:00|4338|4336|4337|4335|4338|4337|4332|4320|9882
1706822700000|2024-02-01 21:25:00|4336|4332|4345|4343|4350|4346|4334|4332|6059
1706823000000|2024-02-01 21:30:00|4349|4344|4346|4345|4349|4346|4343|4341|6284
1706823300000|2024-02-01 21:35:00|4350|4346|4345|4343|4352|4350|4343|4335|15581
1706823600000|2024-02-01 21:40:00|4346|4344|4351|4349|4352|4349|4346|4343|20348
1706823900000|2024-02-01 21:45:00|4352|4350|4357|4355|4357|4355|4350|4349|16312
1706824200000|2024-02-01 21:50:00|4359|4357|4357|4350|4360|4359|4356|4350|8091
1706824500000|2024-02-01 21:55:00|4355|4354|4352|4350|4356|4354|4351|4350|4542
1706824800000|2024-02-01 22:00:00|4351|4348|4355|4353|4356|4353|4350|4340|9145
1706825100000|2024-02-01 22:05:00|4356|4355|4355|4353|4357|4356|4354|4353|2883
1706825400000|2024-02-01 22:10:00|4356|4354|4362|4360|4363|4361|4356|4354|8620
1706825700000|2024-02-01 22:15:00|4364|4361|4364|4360|4365|4362|4362|4357|2903
1706826000000|2024-02-01 22:20:00|4363|4361|4363|4360|4363|4361|4362|4360|500
1706826300000|2024-02-01 22:25:00|4364|4363|4361|4360|4364|4363|4361|4360|2946
1706826600000|2024-02-01 22:30:00|4364|4362|4365|4360|4365|4362|4363|4357|7775
1706826900000|2024-02-01 22:35:00|4364|4357|4290|4265|4365|4360|4245|4238|97146
1706827200000|2024-02-01 22:40:00|4289|4277|4223|4206|4307|4295|4205|4201|91307
1706827500000|2024-02-01 22:45:00|4224|4210|4230|4227|4244|4242|4210|4209|26838
1706827800000|2024-02-01 22:50:00|4236|4228|4245|4235|4245|4237|4230|4227|46382
1706828100000|2024-02-01 22:55:00|4243|4236|4265|4251|4270|4265|4243|4236|30877
1706828400000|2024-02-01 23:00:00|4269|4255|4275|4271|4290|4285|4265|4255|34651
1706828700000|2024-02-01 23:05:00|4271|4270|4274|4267|4280|4275|4255|4251|16221
1706829000000|2024-02-01 23:10:00|4280|4274|4275|4270|4280|4278|4274|4267|14731
1706829300000|2024-02-01 23:15:00|4278|4274|4272|4271|4278|4274|4272|4270|5721
1706829600000|2024-02-01 23:20:00|4271|4270|4272|4268|4272|4270|4270|4268|1689
1706829900000|2024-02-01 23:25:00|4273|4271|4265|4263|4274|4271|4265|4263|6790
1706830200000|2024-02-01 23:30:00|4264|4260|4260|4252|4270|4261|4258|4252|4283
1706830500000|2024-02-01 23:35:00|4258|4256|4257|4252|4260|4256|4257|4252|5996
1706830800000|2024-02-01 23:40:00|4260|4254|4260|4254|4260|4257|4260|4254|4487
1706831100000|2024-02-01 23:45:00|4255|4253|4259|4257|4260|4257|4254|4253|4034
1706831400000|2024-02-01 23:50:00|4260|4258|4270|4260|4270|4261|4260|4257|6727
1706831700000|2024-02-01 23:55:00||4261||4265||4265||4260|789
1706832000000|2024-02-02 00:00:00|4268|4266|4269|4268|4270|4269|4268|4266|3504
1706832300000|2024-02-02 00:05:00|4268|4267|4266|4265|4272|4270|4266|4265|13806
1706832600000|2024-02-02 00:10:00|4268|4260|4270|4260|4270|4264|4265|4260|1511
1706832900000|2024-02-02 00:15:00|4267|4257|4265|4260|4267|4260|4260|4257|2300
1706833200000|2024-02-02 00:20:00|4270|4264|4265|4264|4270|4264|4262|4264|2113
1706833500000|2024-02-02 00:25:00|4270|4265|4270|4265|4270|4265|4268|4263|917
1706833800000|2024-02-02 00:30:00|4269|4269|4275|4266|4276|4269|4269|4263|17656
1706834100000|2024-02-02 00:35:00|4267|4265|4269|4265|4276|4265|4267|4265|1307
1706834400000|2024-02-02 00:40:00|4275|4263|4276|4275|4276|4275|4265|4263|5037
1706834700000|2024-02-02 00:45:00|4275|4265|4289|4287|4289|4287|4275|4265|11738
1706835000000|2024-02-02 00:50:00|4287|4285|4305|4295|4305|4301|4287|4280|27763
1706835300000|2024-02-02 00:55:00|4299|4290|4305|4300|4305|4302|4299|4290|17118
1706864400000|2024-02-02 09:00:00|4308|4150|4277|4272|4308|4272|4268|4150|2515
1706864700000|2024-02-02 09:05:00|4278|4276|4277|4275|4280|4276|4276|4272|2774
1706865000000|2024-02-02 09:10:00|4279|4276|4291|4285|4297|4291|4277|4276|10760
1706865300000|2024-02-02 09:15:00|4290|4286|4290|4287|4290|4288|4289|4286|309
1706865600000|2024-02-02 09:20:00|4289|4288|4290|4287|4290|4288|4288|4280|3770
1706865900000|2024-02-02 09:25:00|4289|4289|4287|4281|4289|4289|4287|4280|1588
1706866200000|2024-02-02 09:30:00|4285|4277|4285|4278|4287|4282|4280|4275|2578
1706866500000|2024-02-02 09:35:00|4284|4277|4285|4280|4285|4280|4275|4272|3003
1706866800000|2024-02-02 09:40:00|4287|4282|4280|4273|4287|4282|4280|4273|2110
1706867100000|2024-02-02 09:45:00|4278|4274|4278|4272|4278|4274|4276|4272|166
1706867400000|2024-02-02 09:50:00|4277|4273|4274|4271|4278|4273|4272|4271|4799
1706867700000|2024-02-02 09:55:00|4270|4270|4274|4269|4277|4270|4270|4266|3003
1706868000000|2024-02-02 10:00:00|4277|4270|4278|4271|4278|4274|4277|4270|3223
1706868300000|2024-02-02 10:05:00|4279|4273|4280|4271|4280|4273|4279|4271|287
1706868600000|2024-02-02 10:10:00|4278|4272|4278|4272|4280|4272|4276|4272|1219
1706868900000|2024-02-02 10:15:00|4275|4270|4283|4278|4283|4280|4275|4270|1832
1706869200000|2024-02-02 10:20:00||4279||4278||4279||4278|516
1706869500000|2024-02-02 10:25:00|4284|4277|4281|4273|4284|4277|4278|4271|1894
1706869800000|2024-02-02 10:30:00|4279|4270|4274|4270|4281|4272|4274|4270|1026
1706870100000|2024-02-02 10:35:00|4275|4269|4273|4269|4276|4271|4272|4269|634
1706870400000|2024-02-02 10:40:00|4275|4267|4270|4266|4275|4267|4270|4266|416
1706870700000|2024-02-02 10:45:00|4269|4265|4275|4267|4278|4272|4267|4265|2375
1706871000000|2024-02-02 10:50:00|4274|4265|4270|4261|4275|4266|4262|4261|9443
1706871300000|2024-02-02 10:55:00|4267|4265|4273|4263|4278|4265|4264|4261|1184
1706871600000|2024-02-02 11:00:00|4276|4266|4276|4266|4278|4270|4272|4263|4065
1706871900000|2024-02-02 11:05:00|4278|4267|4278|4270|4278|4271|4277|4267|62
1706872200000|2024-02-02 11:10:00|4277||4277||4278||4276||58
1706872500000|2024-02-02 11:15:00|4278||4275||4278||4275||60
1706872800000|2024-02-02 11:20:00|4276|4273|4276|4273|4276|4273|4276|4273|640
1706873100000|2024-02-02 11:25:00|4275|4276|4278|4273|4278|4276|4275|4273|1199
1706873400000|2024-02-02 11:30:00|4277||4278||4278||4277||309
1706873700000|2024-02-02 11:35:00|4277|4272|4277|4271|4278|4272|4277|4270|1362
1706874000000|2024-02-02 11:40:00|4276|4270|4277|4271|4277|4271|4275|4270|469
1706874300000|2024-02-02 11:45:00|4275|4270|4276|4270|4277|4270|4273|4265|569
1706874600000|2024-02-02 11:50:00|4275|4268|4274|4267|4276|4268|4271|4263|658
1706874900000|2024-02-02 11:55:00|4276|4268|4276|4273|4276|4273|4276|4268|928
1706875200000|2024-02-02 12:00:00|4277|4275|4279|4277|4281|4277|4277|4275|3192
1706875500000|2024-02-02 12:05:00|4282|4279|4287|4281|4287|4283|4279|4277|3976
1706875800000|2024-02-02 12:10:00|4284|4282|4287|4285|4287|4285|4284|4282|769
1706876100000|2024-02-02 12:15:00|4286|4284|4289|4285|4289|4286|4286|4284|3843
1706876400000|2024-02-02 12:20:00|4288|4286|4292|4286|4293|4287|4287|4285|4896
1706876700000|2024-02-02 12:25:00|4286|4285|4297|4293|4297|4293|4286|4284|9609
1706877000000|2024-02-02 12:30:00|4296|4294|4298|4290|4299|4298|4294|4286|6626
1706877300000|2024-02-02 12:35:00|4293|4289|4299|4295|4299|4295|4293|4285|929
1706877600000|2024-02-02 12:40:00|4297|4296|4295|4291|4299|4296|4295|4287|13840
1706877900000|2024-02-02 12:45:00|4294|4290|4300|4292|4300|4295|4292|4289|14054
1706878200000|2024-02-02 12:50:00|4296|4295|4290|4286|4299|4295|4290|4285|10180
1706878500000|2024-02-02 12:55:00|4288|4285|4288|4284|4290|4287|4288|4284|1851
1706878800000|2024-02-02 13:00:00|4287|4283|4272|4261|4288|4283|4264|4261|19879
1706879100000|2024-02-02 13:05:00|4270|4262|4280|4278|4284|4279|4269|4262|12113
1706879400000|2024-02-02 13:10:00|4284|4275|4284|4280|4284|4282|4281|4275|5528
1706879700000|2024-02-02 13:15:00|4283|4282|4283|4275|4285|4283|4279|4275|8937
1706880000000|2024-02-02 13:20:00|4279|4276|4280|4275|4283|4278|4276|4275|3026
1706880300000|2024-02-02 13:25:00|4279|4270|4275|4270|4280|4270|4274|4270|2635
1706880600000|2024-02-02 13:30:00|4274|4268|4266|4265|4275|4268|4244|4242|51296
1706880900000|2024-02-02 13:35:00|4270|4260|4274|4270|4274|4270|4265|4260|13421
1706881200000|2024-02-02 13:40:00|4275|4271|4281|4273|4287|4285|4275|4271|11456
1706881500000|2024-02-02 13:45:00|4280|4275|4270|4264|4280|4275|4266|4264|8619
1706881800000|2024-02-02 13:50:00|4264|4261|4260|4257|4264|4261|4256|4254|6895
1706882100000|2024-02-02 13:55:00|4259|4255|4260|4254|4260|4255|4245|4242|18929
1706882400000|2024-02-02 14:00:00|4257|4255|4259|4245|4260|4256|4248|4245|11435
1706882700000|2024-02-02 14:05:00|4253|4242|4264|4261|4264|4261|4246|4242|12568
1706883000000|2024-02-02 14:10:00|4263|4258|4273|4270|4274|4271|4262|4257|14829
1706883300000|2024-02-02 14:15:00|4274|4271|4273|4265|4275|4271|4267|4261|27022
1706883600000|2024-02-02 14:20:00|4275|4269|4277|4273|4278|4276|4274|4269|18371
1706883900000|2024-02-02 14:25:00|4276|4274|4312|4300|4315|4306|4276|4273|59107
1706884200000|2024-02-02 14:30:00|4305|4303|4296|4293|4315|4312|4266|4265|452446
1706884500000|2024-02-02 14:35:00|4295|4292|4263|4262|4296|4294|4260|4259|363145
1706884800000|2024-02-02 14:40:00|4264|4263|4238|4237|4268|4267|4229|4228|721438
1706885100000|2024-02-02 14:45:00|4239|4238|4234|4233|4243|4241|4232|4231|491655
1706885400000|2024-02-02 14:50:00|4235|4232|4226|4225|4241|4240|4225|4224|584099
1706885700000|2024-02-02 14:55:00|4225|4224|4224|4223|4240|4239|4221|4220|298406
1706886000000|2024-02-02 15:00:00|4225|4224|4204|4203|4235|4234|4203|4202|453026
1706886300000|2024-02-02 15:05:00|4203|4202|4185|4184|4203|4203|4178|4177|895098
1706886600000|2024-02-02 15:10:00|4184|4183|4162|4161|4184|4183|4161|4160|472507
1706886900000|2024-02-02 15:15:00|4161|4160|4181|4180|4190|4189|4161|4160|524293
1706887200000|2024-02-02 15:20:00|4180|4179|4191|4190|4193|4192|4176|4175|493550
1706887500000|2024-02-02 15:25:00|4192|4191|4185|4184|4197|4196|4182|4181|265602
1706887800000|2024-02-02 15:30:00|4186|4185|4201|4200|4201|4200|4181|4180|273816
1706888100000|2024-02-02 15:35:00|4200|4199|4222|4221|4222|4222|4196|4195|320321
1706888400000|2024-02-02 15:40:00|4223|4222|4222|4221|4226|4225|4217|4216|240014
1706888700000|2024-02-02 15:45:00|4223|4222|4235|4234|4238|4237|4223|4222|350824
1706889000000|2024-02-02 15:50:00|4236|4235|4234|4233|4237|4236|4223|4222|318855
1706889300000|2024-02-02 15:55:00|4233|4232|4230|4229|4247|4246|4229|4228|345454
1706889600000|2024-02-02 16:00:00|4231|4230|4224|4223|4233|4232|4222|4221|227352
1706889900000|2024-02-02 16:05:00|4225|4224|4230|4229|4237|4236|4224|4223|223786
1706890200000|2024-02-02 16:10:00|4231|4230|4236|4235|4237|4236|4225|4224|147463
1706890500000|2024-02-02 16:15:00|4237|4236|4228|4227|4237|4236|4223|4222|172798
1706890800000|2024-02-02 16:20:00|4227|4226|4223|4222|4227|4226|4221|4220|111419
1706891100000|2024-02-02 16:25:00|4224|4223|4234|4233|4234|4233|4222|4221|207649
1706891400000|2024-02-02 16:30:00|4233|4232|4239|4238|4243|4242|4233|4232|435829
1706891700000|2024-02-02 16:35:00|4240|4239|4245|4244|4249|4248|4240|4239|280174
1706892000000|2024-02-02 16:40:00|4244|4245|4239|4238|4244|4245|4239|4238|143222
1706892300000|2024-02-02 16:45:00|4238|4237|4236|4235|4242|4241|4233|4232|114416
1706892600000|2024-02-02 16:50:00|4237|4236|4235|4235|4245|4244|4234|4233|114631
1706892900000|2024-02-02 16:55:00|4234|4234|4235|4234|4238|4237|4229|4228|106649
1706893200000|2024-02-02 17:00:00|4236|4235|4248|4247|4250|4249|4236|4235|251679
1706893500000|2024-02-02 17:05:00|4247|4246|4247|4246|4254|4253|4243|4242|258536
1706893800000|2024-02-02 17:10:00|4246|4245|4253|4252|4256|4255|4246|4245|242546
1706894100000|2024-02-02 17:15:00|4252|4251|4256|4255|4256|4255|4248|4247|83027
1706894400000|2024-02-02 17:20:00|4257|4256|4255|4255|4258|4257|4254|4253|80864
1706894700000|2024-02-02 17:25:00|4256|4254|4258|4257|4258|4257|4251|4250|134383
1706895000000|2024-02-02 17:30:00|4257|4256|4255|4254|4264|4263|4254|4253|128915
1706895300000|2024-02-02 17:35:00|4256|4255|4256|4255|4258|4257|4251|4250|120717
1706895600000|2024-02-02 17:40:00|4255|4254|4234|4233|4255|4254|4231|4230|224235
1706895900000|2024-02-02 17:45:00|4235|4234|4235|4235|4237|4236|4225|4224|267993
1706896200000|2024-02-02 17:50:00|4236|4234|4249|4248|4249|4248|4233|4232|258301
1706896500000|2024-02-02 17:55:00|4248|4247|4242|4241|4249|4248|4239|4238|122235
1706896800000|2024-02-02 18:00:00|4243|4242|4255|4254|4256|4255|4243|4242|197179
1706897100000|2024-02-02 18:05:00|4256|4255|4242|4241|4258|4257|4241|4240|119871
1706897400000|2024-02-02 18:10:00|4243|4242|4246|4245|4247|4246|4239|4238|97014
1706897700000|2024-02-02 18:15:00|4245|4244|4245|4244|4248|4248|4242|4241|139903
1706898000000|2024-02-02 18:20:00|4246|4245|4241|4240|4246|4245|4236|4235|142034
1706898300000|2024-02-02 18:25:00|4240|4239|4227|4226|4240|4239|4225|4224|411012
1706898600000|2024-02-02 18:30:00|4228|4227|4225|4224|4229|4228|4219|4218|248434
1706898900000|2024-02-02 18:35:00|4226|4225|4230|4229|4230|4229|4223|4222|198879
1706899200000|2024-02-02 18:40:00|4231|4230|4239|4238|4240|4239|4229|4228|159917
1706899500000|2024-02-02 18:45:00|4238|4237|4237|4236|4245|4244|4236|4235|258242
1706899800000|2024-02-02 18:50:00|4238|4237|4243|4242|4245|4244|4238|4237|124134
1706900100000|2024-02-02 18:55:00|4242|4241|4245|4244|4246|4245|4242|4241|86038
1706900400000|2024-02-02 19:00:00|4246|4245|4254|4253|4257|4256|4245|4244|221622
1706900700000|2024-02-02 19:05:00|4253|4252|4253|4252|4257|4256|4251|4250|160445
1706901000000|2024-02-02 19:10:00|4254|4253|4255|4254|4260|4259|4252|4251|128588
1706901300000|2024-02-02 19:15:00|4254|4253|4250|4249|4256|4255|4249|4248|148987
1706901600000|2024-02-02 19:20:00|4249|4248|4249|4248|4252|4251|4243|4242|146249
1706901900000|2024-02-02 19:25:00|4248|4247|4247|4246|4251|4250|4247|4246|136204
1706902200000|2024-02-02 19:30:00|4248|4247|4250|4249|4252|4251|4244|4243|158828
1706902500000|2024-02-02 19:35:00|4252|4250|4250|4249|4254|4253|4249|4248|154015
1706902800000|2024-02-02 19:40:00|4251|4250|4252|4251|4257|4256|4250|4249|149721
1706903100000|2024-02-02 19:45:00|4251|4250|4254|4253|4256|4255|4250|4250|125133
1706903400000|2024-02-02 19:50:00|4253|4252|4249|4248|4254|4253|4246|4245|108590
1706903700000|2024-02-02 19:55:00|4248|4247|4255|4254|4255|4254|4246|4245|157969
1706904000000|2024-02-02 20:00:00|4256|4255|4263|4262|4263|4262|4250|4249|210810
1706904300000|2024-02-02 20:05:00|4262|4261|4270|4269|4270|4269|4257|4256|221592
1706904600000|2024-02-02 20:10:00|4269|4268|4269|4268|4271|4270|4266|4265|207998
1706904900000|2024-02-02 20:15:00|4268|4267|4258|4257|4269|4268|4258|4257|200313
1706905200000|2024-02-02 20:20:00|4259|4258|4262|4261|4268|4267|4255|4254|303944
1706905500000|2024-02-02 20:25:00|4263|4262|4276|4275|4276|4275|4263|4262|245842
1706905800000|2024-02-02 20:30:00|4275|4274|4264|4263|4275|4274|4261|4260|310557
1706906100000|2024-02-02 20:35:00|4263|4262|4266|4265|4268|4267|4258|4257|309975
1706906400000|2024-02-02 20:40:00|4265|4264|4269|4268|4271|4270|4263|4262|249815
1706906700000|2024-02-02 20:45:00|4268|4267|4265|4264|4269|4268|4264|4263|403802
1706907000000|2024-02-02 20:50:00|4264|4263|4265|4264|4267|4266|4261|4260|668983
1706907300000|2024-02-02 20:55:00|4266|4265|4258|4257|4269|4268|4258|4257|1484472
1706907600000|2024-02-02 21:00:00|4259|4256|4262|4259|4265|4260|4253|4250|8324
1706907900000|2024-02-02 21:05:00|4261|4261|4259|4258|4262|4261|4259|4258|9217
1706908200000|2024-02-02 21:10:00|4260|4259|4262|4260|4264|4263|4260|4259|6874
1706908500000|2024-02-02 21:15:00|4261|4259|4261|4259|4261|4259|4261|4259|4021
1706908800000|2024-02-02 21:20:00||4260||4259||4260||4259|87
1706909100000|2024-02-02 21:25:00|4260|4260|4259|4257|4265|4263|4258|4254|9998
1706909400000|2024-02-02 21:30:00|4258|4254|4256|4255|4258|4255|4256|4254|1425
1706909700000|2024-02-02 21:35:00|4255|4254|4255|4254|4256|4254|4255|4254|923
1706910000000|2024-02-02 21:40:00|4254|4252|4254|4251|4254|4252|4252|4250|2519
1706910300000|2024-02-02 21:45:00|4253|4250|4252|4250|4254|4251|4252|4250|1681
1706910600000|2024-02-02 21:50:00|4251||4252||4252||4251||1576
1706910900000|2024-02-02 21:55:00|4251|4249|4252|4247|4252|4250|4245|4240|7329
1707123600000|2024-02-05 09:00:00|4252|4250|4245|4240|4257|4250|4234|4228|3387
1707123900000|2024-02-05 09:05:00|4244|4239|4248|4239|4250|4245|4244|4239|5932
1707124200000|2024-02-05 09:10:00||4237||4242||4243||4236|1095
1707124500000|2024-02-05 09:15:00|4250|4243|4248|4243|4250|4244|4248|4240|1144
1707124800000|2024-02-05 09:20:00|4247|4242|4247|4240|4248|4243|4247|4240|226
1707125100000|2024-02-05 09:25:00|4245|4239|4244|4238|4247|4241|4242|4235|482
1707125400000|2024-02-05 09:30:00|4241|4237|4244|4238|4244|4238|4241|4235|230
1707125700000|2024-02-05 09:35:00|4242|4235|4242|4240|4244|4240|4240|4234|1106
1707126000000|2024-02-05 09:40:00|4243|4237|4243|4236|4243|4238|4240|4234|603
1707126300000|2024-02-05 09:45:00|4239|4234|4239|4235|4239|4235|4236|4231|1990
1707126600000|2024-02-05 09:50:00|4236|4230|4239|4232|4239|4232|4234|4230|755
1707126900000|2024-02-05 09:55:00|4238|4236|4238|4232|4239|4237|4238|4232|1011
1707127200000|2024-02-05 10:00:00|4239|4233|4240|4235|4241|4236|4239|4231|709
1707127500000|2024-02-05 10:05:00|4241|4234|4235|4231|4241|4237|4235|4231|1188
1707127800000|2024-02-05 10:10:00|4233|4230|4235|4230|4236|4230|4233|4230|335
1707128100000|2024-02-05 10:15:00|4236|4231|4236|4231|4236|4231|4234|4231|547
1707128400000|2024-02-05 10:20:00|4237|4232|4235|4231|4237|4235|4235|4231|697
1707128700000|2024-02-05 10:25:00|4236|4232|4236|4233|4236|4233|4234|4231|2005
1707129000000|2024-02-05 10:30:00|4240|4232|4244|4237|4244|4239|4239|4231|3135
1707129300000|2024-02-05 10:35:00|4245|4239|4246|4243|4247|4243|4244|4237|446
1707129600000|2024-02-05 10:40:00|4247|4244|4250|4243|4250|4247|4246|4243|3511
1707129900000|2024-02-05 10:45:00||4242||4247||4247||4242|283
1707130200000|2024-02-05 10:50:00|4247|4246|4250|4246|4250|4247|4247|4243|289
1707130500000|2024-02-05 10:55:00|4247|4243|4243|4242|4247|4243|4243|4242|2677
1707130800000|2024-02-05 11:00:00|4246|4243|4245|4240|4247|4246|4243|4240|1681
1707131100000|2024-02-05 11:05:00|4246|4241|4246|4241|4247|4241|4244|4241|153
1707131400000|2024-02-05 11:10:00|4241|4244|4247|4242|4247|4245|4241|4240|842
1707131700000|2024-02-05 11:15:00|4246|4241|4245|4240|4247|4242|4245|4240|336
1707132000000|2024-02-05 11:20:00|4246|4244|4247|4240|4247|4245|4242|4240|2786
1707132300000|2024-02-05 11:25:00|4245|4241|4244|4236|4245|4243|4242|4236|3235
1707132600000|2024-02-05 11:30:00|4242|4237|4244|4236|4244|4239|4240|4236|799
1707132900000|2024-02-05 11:35:00|4243|4235|4244|4233|4244|4235|4237|4232|2002
1707133200000|2024-02-05 11:40:00|4243|4235|4243|4239|4244|4239|4242|4233|669
1707133500000|2024-02-05 11:45:00|4244|4240|4243|4239|4244|4240|4243|4237|627
1707133800000|2024-02-05 11:50:00|4244|4236|4243|4235|4244|4236|4240|4235|1100
1707134100000|2024-02-05 11:55:00|4240|4236|4242|4235|4242|4236|4239|4235|75
1707134400000|2024-02-05 12:00:00|4243|4236|4239|4234|4248|4241|4238|4233|10528
1707134700000|2024-02-05 12:05:00|4238|4233|4242|4240|4242|4240|4238|4233|5360
1707135000000|2024-02-05 12:10:00|4243|4241|4245|4243|4248|4243|4241|4240|5191
1707135300000|2024-02-05 12:15:00|4247|4247|4250|4245|4250|4247|4246|4243|4681
1707135600000|2024-02-05 12:20:00|4248|4246|4256|4251|4258|4251|4248|4244|5101
1707135900000|2024-02-05 12:25:00|4257|4250|4248|4244|4257|4250|4248|4244|1591
1707136200000|2024-02-05 12:30:00|4247|4242|4247|4240|4248|4242|4242|4240|2044
1707136500000|2024-02-05 12:35:00|4244|4238|4249|4244|4250|4247|4244|4238|4002
1707136800000|2024-02-05 12:40:00|4250|4249|4249|4245|4250|4249|4246|4242|2977
1707137100000|2024-02-05 12:45:00|4248|4244|4247|4241|4250|4244|4242|4240|2688
1707137400000|2024-02-05 12:50:00|4248|4242|4250|4249|4250|4249|4248|4242|352
1707137700000|2024-02-05 12:55:00|4253|4250|4260|4253|4266|4260|4253|4250|5325
1707138000000|2024-02-05 13:00:00|4265|4258|4267|4262|4268|4266|4261|4258|13116
1707138300000|2024-02-05 13:05:00|4265|4264|4266|4260|4268|4265|4263|4260|4942
1707138600000|2024-02-05 13:10:00|4265|4262|4263|4262|4266|4262|4263|4260|1451
1707138900000|2024-02-05 13:15:00|4266|4260|4265|4261|4266|4261|4258|4256|6253
1707139200000|2024-02-05 13:20:00|4264|4260|4260|4253|4265|4261|4256|4251|7279
1707139500000|2024-02-05 13:25:00|4259|4255|4260|4255|4260|4258|4258|4254|3255
1707139800000|2024-02-05 13:30:00|4258|4258|4260|4255|4260|4258|4258|4255|3001
1707140100000|2024-02-05 13:35:00|4258|4256|4253|4250|4258|4256|4253|4250|3869
1707140400000|2024-02-05 13:40:00|4252|4251|4253|4250|4255|4252|4252|4250|1511
1707140700000|2024-02-05 13:45:00|4255|4251|4257|4250|4257|4251|4254|4250|1154
1707141000000|2024-02-05 13:50:00|4255|4251|4252|4250|4256|4255|4252|4250|2006
1707141300000|2024-02-05 13:55:00|4251|4249|4247|4240|4251|4249|4242|4240|5690
1707141600000|2024-02-05 14:00:00|4248|4242|4249|4245|4255|4247|4248|4242|852
1707141900000|2024-02-05 14:05:00|4248|4244|4245|4242|4250|4245|4242|4240|4689
1707142200000|2024-02-05 14:10:00|4247|4244|4249|4244|4249|4246|4243|4244|7028
1707142500000|2024-02-05 14:15:00|4247|4245|4250|4244|4250|4247|4246|4244|2783
1707142800000|2024-02-05 14:20:00|4248|4245|4246|4244|4250|4245|4243|4242|3093
1707143100000|2024-02-05 14:25:00|4250|4247|4266|4261|4266|4262|4245|4241|21666
1707143400000|2024-02-05 14:30:00|4264|4260|4279|4278|4286|4285|4250|4249|1059304
1707143700000|2024-02-05 14:35:00|4278|4277|4286|4285|4296|4295|4270|4269|421406
1707144000000|2024-02-05 14:40:00|4285|4284|4266|4265|4286|4285|4255|4254|325383
1707144300000|2024-02-05 14:45:00|4267|4266|4265|4264|4277|4276|4257|4256|184699
1707144600000|2024-02-05 14:50:00|4264|4263|4272|4271|4274|4273|4257|4256|158924
1707144900000|2024-02-05 14:55:00|4273|4272|4282|4280|4286|4285|4272|4271|149735
1707145200000|2024-02-05 15:00:00|4281|4279|4282|4281|4290|4289|4272|4270|231942
1707145500000|2024-02-05 15:05:00|4281|4280|4284|4283|4287|4286|4267|4266|176699
1707145800000|2024-02-05 15:10:00|4285|4284|4274|4273|4288|4287|4274|4273|184146
1707146100000|2024-02-05 15:15:00|4275|4274|4250|4249|4275|4274|4249|4248|193797
1707146400000|2024-02-05 15:20:00|4249|4248|4255|4255|4259|4258|4243|4242|165008
1707146700000|2024-02-05 15:25:00|4256|4254|4263|4262|4265|4264|4256|4254|89125
1707147000000|2024-02-05 15:30:00|4262|4261|4270|4269|4274|4274|4261|4260|145557
1707147300000|2024-02-05 15:35:00|4271|4270|4277|4276|4280|4279|4270|4269|94035
1707147600000|2024-02-05 15:40:00|4276|4275|4257|4256|4277|4276|4254|4253|152319
1707147900000|2024-02-05 15:45:00|4256|4255|4259|4259|4259|4259|4252|4251|85823
1707148200000|2024-02-05 15:50:00|4260|4258|4257|4256|4260|4258|4253|4252|121027
1707148500000|2024-02-05 15:55:00|4256|4255|4249|4248|4256|4255|4246|4245|120755
1707148800000|2024-02-05 16:00:00|4248|4247|4260|4259|4260|4259|4247|4246|101519
1707149100000|2024-02-05 16:05:00|4261|4260|4273|4272|4273|4272|4259|4258|122993
1707149400000|2024-02-05 16:10:00|4272|4271|4270|4269|4273|4272|4265|4264|89737
1707149700000|2024-02-05 16:15:00|4269|4268|4269|4268|4271|4270|4265|4264|82029
1707150000000|2024-02-05 16:20:00|4270|4269|4267|4266|4271|4270|4265|4264|73681
1707150300000|2024-02-05 16:25:00|4268|4267|4268|4267|4269|4268|4263|4262|90369
1707150600000|2024-02-05 16:30:00|4269|4268|4270|4269|4271|4270|4266|4265|102936
1707150900000|2024-02-05 16:35:00|4271|4270|4271|4270|4273|4272|4268|4267|70764
1707151200000|2024-02-05 16:40:00|4270|4269|4271|4270|4272|4271|4267|4266|98792
1707151500000|2024-02-05 16:45:00|4270|4269|4273|4273|4279|4278|4270|4269|101448
1707151800000|2024-02-05 16:50:00|4274|4274|4276|4275|4278|4277|4272|4272|58655
1707152100000|2024-02-05 16:55:00|4277|4276|4278|4277|4280|4279|4276|4275|129556
1707152400000|2024-02-05 17:00:00|4277|4276|4278|4277|4281|4280|4275|4274|120557
1707152700000|2024-02-05 17:05:00|4279|4278|4285|4284|4286|4285|4278|4277|84174
1707153000000|2024-02-05 17:10:00|4284|4283|4286|4285|4287|4286|4282|4281|114243
1707153300000|2024-02-05 17:15:00|4287|4286|4290|4289|4290|4289|4285|4284|85401
1707153600000|2024-02-05 17:20:00|4291|4290|4288|4287|4291|4290|4283|4282|117504
1707153900000|2024-02-05 17:25:00|4289|4288|4296|4295|4296|4295|4285|4284|132551
1707154200000|2024-02-05 17:30:00|4297|4296|4304|4303|4305|4304|4297|4296|254751
1707154500000|2024-02-05 17:35:00|4305|4304|4312|4311|4313|4312|4303|4302|128179
1707154800000|2024-02-05 17:40:00|4313|4312|4310|4309|4313|4312|4308|4307|85857
1707155100000|2024-02-05 17:45:00|4311|4310|4308|4307|4311|4310|4307|4306|105363
1707155400000|2024-02-05 17:50:00|4309|4308|4296|4295|4309|4308|4295|4294|138417
1707155700000|2024-02-05 17:55:00|4295|4294|4298|4297|4301|4300|4294|4293|108288
1707156000000|2024-02-05 18:00:00|4299|4298|4302|4301|4302|4301|4292|4291|117554
1707156300000|2024-02-05 18:05:00|4303|4302|4306|4305|4311|4310|4303|4302|144730
1707156600000|2024-02-05 18:10:00|4307|4306|4314|4313|4315|4314|4306|4305|75110
1707156900000|2024-02-05 18:15:00|4313|4312|4311|4310|4315|4314|4309|4308|89505
1707157200000|2024-02-05 18:20:00|4310|4309|4301|4300|4310|4309|4298|4297|62636
1707157500000|2024-02-05 18:25:00|4300|4299|4297|4296|4304|4303|4297|4296|78128
1707157800000|2024-02-05 18:30:00|4298|4297|4305|4304|4305|4304|4298|4297|46730
1707158100000|2024-02-05 18:35:00|4306|4305|4305|4304|4307|4306|4302|4301|42334
1707158400000|2024-02-05 18:40:00|4306|4305|4306|4305|4307|4306|4302|4301|30336
1707158700000|2024-02-05 18:45:00|4307|4306|4310|4309|4311|4310|4306|4305|72225
1707159000000|2024-02-05 18:50:00|4311|4310|4304|4304|4311|4310|4303|4302|54492
1707159300000|2024-02-05 18:55:00|4305|4303|4305|4304|4305|4304|4300|4299|56377
1707159600000|2024-02-05 19:00:00|4304|4303|4304|4303|4305|4304|4300|4299|56665
1707159900000|2024-02-05 19:05:00|4305|4304|4310|4309|4310|4309|4303|4302|77887
1707160200000|2024-02-05 19:10:00|4311|4310|4313|4312|4315|4314|4308|4307|95873
1707160500000|2024-02-05 19:15:00|4312|4311|4310|4309|4314|4313|4308|4307|73697
1707160800000|2024-02-05 19:20:00|4309|4308|4311|4310|4315|4314|4309|4308|107503
1707161100000|2024-02-05 19:25:00|4312|4311|4307|4306|4312|4311|4307|4306|50596
1707161400000|2024-02-05 19:30:00|4308|4307|4306|4305|4309|4308|4305|4304|102712
1707161700000|2024-02-05 19:35:00|4307|4306|4309|4308|4312|4311|4307|4306|107027
1707162000000|2024-02-05 19:40:00|4308|4307|4308|4307|4310|4309|4305|4304|100398
1707162300000|2024-02-05 19:45:00|4307|4306|4308|4307|4310|4309|4306|4305|99480
1707162600000|2024-02-05 19:50:00|4309|4308|4302|4301|4309|4308|4300|4299|127674
1707162900000|2024-02-05 19:55:00|4301|4300|4303|4302|4303|4302|4300|4299|71297
1707163200000|2024-02-05 20:00:00|4302|4301|4298|4297|4303|4302|4297|4296|154169
1707163500000|2024-02-05 20:05:00|4299|4298|4288|4287|4300|4299|4287|4286|126537
1707163800000|2024-02-05 20:10:00|4289|4288|4288|4287|4293|4292|4288|4287|126024
1707164100000|2024-02-05 20:15:00|4287|4286|4289|4288|4292|4291|4284|4283|146837
1707164400000|2024-02-05 20:20:00|4288|4287|4291|4290|4291|4290|4287|4286|84429
1707164700000|2024-02-05 20:25:00|4292|4291|4288|4287|4292|4291|4287|4286|110849
1707165000000|2024-02-05 20:30:00|4289|4288|4287|4286|4289|4288|4283|4282|128332
1707165300000|2024-02-05 20:35:00|4288|4287|4279|4278|4288|4287|4278|4277|171105
1707165600000|2024-02-05 20:40:00|4280|4279|4279|4278|4283|4282|4279|4278|170124
1707165900000|2024-02-05 20:45:00|4280|4279|4280|4279|4288|4287|4279|4278|254904
1707166200000|2024-02-05 20:50:00|4281|4280|4282|4281|4286|4285|4280|4279|477480
1707166500000|2024-02-05 20:55:00|4281|4280|4279|4278|4286|4285|4276|4275|990483
1707166800000|2024-02-05 21:00:00|4280|4277|4276|4274|4280|4277|4275|4270|3503681
1707167100000|2024-02-05 21:05:00|4277|4275|4275|4274|4277|4275|4275|4274|1818
1707167400000|2024-02-05 21:10:00|4272|4270|4277|4275|4277|4276|4272|4270|3427
1707167700000|2024-02-05 21:15:00|4275|4274|4275|4272|4275|4274|4272|4270|3812
1707168000000|2024-02-05 21:20:00|4273|4271|4273|4271|4273|4271|4273|4270|439
1707168300000|2024-02-05 21:25:00|4275|4273|4275|4273|4275|4273|4275|4271|1323
1707168600000|2024-02-05 21:30:00|4274|4271|4274|4271|4274|4271|4274|4271|468
1707168900000|2024-02-05 21:35:00|4273||4273||4273||4273||63
1707169200000|2024-02-05 21:40:00|||||||||43
1707169500000|2024-02-05 21:45:00|4274|4272|4275|4274|4286|4275|4274|4272|5576
1707169800000|2024-02-05 21:50:00|4276|4272|4278|4274|4286|4276|4276|4272|1573
1707170100000|2024-02-05 21:55:00|4277||4276||4277||4276||1080
1707170400000|2024-02-05 22:00:00|4274|4272|4272|4269|4274|4272|4272|4269|6775
1707170700000|2024-02-05 22:05:00|4271|4271|4271|4269|4271|4271|4271|4269|561
1707171000000|2024-02-05 22:10:00|||||||||1039
1707171300000|2024-02-05 22:15:00|||||||||51
1707171600000|2024-02-05 22:20:00|||||||||124
1707171900000|2024-02-05 22:25:00|4280|4270|4279|4272|4280|4272|4279|4270|534
1707172200000|2024-02-05 22:30:00|4277|4276|4277|4272|4277|4276|4277|4272|161
1707172500000|2024-02-05 22:35:00|4279|4273|4283|4280|4283|4280|4279|4272|5108
1707172800000|2024-02-05 22:40:00|4286|4279|4286|4271|4288|4286|4283|4270|4336
1707173100000|2024-02-05 22:45:00|4288|4279|4290|4271|4290|4279|4288|4271|600
1707173400000|2024-02-05 22:50:00|4295|4284|4294|4280|4295|4284|4294|4271|604
1707173700000|2024-02-05 22:55:00|4287|4282|4285|4282|4287|4282|4285|4282|1138
1707174000000|2024-02-05 23:00:00|4283|4283|4283|4282|4283|4283|4283|4282|626
1707174300000|2024-02-05 23:05:00|4282|4280|4282|4280|4282|4280|4282|4280|1115
1707174600000|2024-02-05 23:10:00|||||||||65
1707174900000|2024-02-05 23:15:00|||||||||577
1707175200000|2024-02-05 23:20:00|4290|4283|4294|4283|4294|4283|4290|4283|203
1707175500000|2024-02-05 23:25:00|||||||||943
1707175800000|2024-02-05 23:30:00|4295|4284|4290|4286|4295|4287|4290|4284|371
1707176100000|2024-02-05 23:35:00||4283||4283||4288||4283|163
1707176400000|2024-02-05 23:40:00|4288|4280|4288|4280|4288|4280|4288|4280|449
1707176700000|2024-02-05 23:45:00|||||||||160
1707177000000|2024-02-05 23:50:00|4282||4288||4288||4282||2345
1707177300000|2024-02-05 23:55:00|||||||||275
1707177600000|2024-02-06 00:00:00|||||||||34
1707177900000|2024-02-06 00:05:00|||||||||135
1707178200000|2024-02-06 00:10:00|||||||||159
1707178500000|2024-02-06 00:15:00|4285||4285||4285||4285||320
1707178800000|2024-02-06 00:20:00|4288||4290||4290||4285||604
1707179100000|2024-02-06 00:25:00|4287||4287||4287||4287||7
1707179400000|2024-02-06 00:30:00|4290|4288|4290|4288|4290|4288|4290|4288|1545
1707179700000|2024-02-06 00:35:00|||||||||1200
1707180000000|2024-02-06 00:40:00|||||||||221
1707180300000|2024-02-06 00:45:00|||||||||1743
1707180600000|2024-02-06 00:50:00|4288|4280|4288|4280|4288|4280|4288|4280|130
1707180900000|2024-02-06 00:55:00|4286|4281|4288|4281|4288|4281|4283|4281|338
1707210000000|2024-02-06 09:00:00|4277|4271|4281|4278|4290|4283|4277|4266|2528
1707210300000|2024-02-06 09:05:00|4282|4280|4281|4278|4285|4281|4281|4278|579
1707210600000|2024-02-06 09:10:00|4283|4276|4277|4270|4283|4276|4274|4270|1941
1707210900000|2024-02-06 09:15:00|4279|4271|4277|4271|4279|4274|4277|4270|1458
1707211200000|2024-02-06 09:20:00|4276|4272|4275|4273|4277|4273|4273|4270|849
1707211500000|2024-02-06 09:25:00|4276|4270|4277|4273|4277|4273|4272|4270|1666
1707211800000|2024-02-06 09:30:00|4278|4274|4281|4275|4282|4275|4276|4273|591
1707212100000|2024-02-06 09:35:00|4282|4277|4280|4277|4282|4278|4278|4274|534
1707212400000|2024-02-06 09:40:00|4281|4275|4280|4275|4282|4275|4280|4273|1162
1707212700000|2024-02-06 09:45:00|4281|4277|4287|4282|4288|4284|4281|4275|2153
1707213000000|2024-02-06 09:50:00|4286|4283|4286|4283|4287|4283|4286|4283|511
1707213300000|2024-02-06 09:55:00|4285|4282|4290|4282|4290|4284|4283|4282|1368
1707213600000|2024-02-06 10:00:00|4287|4284|4286|4284|4287|4285|4286|4282|349
1707213900000|2024-02-06 10:05:00|4285|4282|4287|4283|4287|4285|4285|4282|238
1707214200000|2024-02-06 10:10:00|4288|4282|4288|4283|4289|4284|4288|4282|377
1707214500000|2024-02-06 10:15:00|4289|4284|4289|4283|4289|4287|4288|4283|429
1707214800000|2024-02-06 10:20:00|4288|4285|4285|4279|4289|4285|4282|4276|2320
1707215100000|2024-02-06 10:25:00|4284|4280|4283|4279|4287|4280|4282|4279|157
1707215400000|2024-02-06 10:30:00|4282||4280||4283||4280||351
1707215700000|2024-02-06 10:35:00|4278|4275|4280|4275|4280|4276|4278|4275|808
1707216000000|2024-02-06 10:40:00|4279|4276|4279|4275|4280|4276|4279|4275|746
1707216300000|2024-02-06 10:45:00|4280|4276|4278|4274|4280|4276|4276|4274|734
1707216600000|2024-02-06 10:50:00|4280|4277|4280|4275|4280|4278|4279|4274|1404
1707216900000|2024-02-06 10:55:00||4276||4275||4276||4275|92
1707217200000|2024-02-06 11:00:00|4281|4278|4283|4277|4283|4278|4281|4275|1248
1707217500000|2024-02-06 11:05:00|4282||4280||4282||4280||68
1707217800000|2024-02-06 11:10:00|4282|4275|4282|4275|4283|4275|4280|4275|301
1707218100000|2024-02-06 11:15:00|4281|4273|4277|4272|4282|4273|4274|4271|996
1707218400000|2024-02-06 11:20:00|4279|4271|4279|4275|4279|4275|4277|4271|71
1707218700000|2024-02-06 11:25:00|4278|4274|4277|4272|4280|4274|4273|4271|651
1707219000000|2024-02-06 11:30:00|4276|4273|4268|4263|4278|4274|4265|4263|2961
1707219300000|2024-02-06 11:35:00|4267|4261|4256|4250|4268|4261|4255|4250|2386
1707219600000|2024-02-06 11:40:00|4257|4253|4271|4264|4280|4270|4257|4252|3506
1707219900000|2024-02-06 11:45:00|4269|4263|4269|4263|4269|4264|4264|4257|361
1707220200000|2024-02-06 11:50:00|4266||4268||4269||4266||331
1707220500000|2024-02-06 11:55:00|4267|4264|4267|4264|4269|4264|4267|4264|145
1707220800000|2024-02-06 12:00:00|4269|4265|4265|4262|4270|4265|4260|4255|12753
1707221100000|2024-02-06 12:05:00|4267|4263|4268|4266|4270|4268|4264|4260|1426
1707221400000|2024-02-06 12:10:00|4265|4262|4268|4262|4268|4264|4265|4260|724
1707221700000|2024-02-06 12:15:00|4267|4261|4263|4260|4267|4263|4261|4260|1175
1707222000000|2024-02-06 12:20:00|4262|4259|4260|4259|4262|4259|4260|4259|1271
1707222300000|2024-02-06 12:25:00|4259|4258|4258|4254|4260|4258|4258|4254|1444
1707222600000|2024-02-06 12:30:00|4255|4253|4256|4253|4256|4254|4255|4253|1530
1707222900000|2024-02-06 12:35:00|4254|4254|4258|4254|4258|4255|4254|4253|959
1707223200000|2024-02-06 12:40:00|4260|4255|4265|4260|4267|4260|4260|4254|1706
1707223500000|2024-02-06 12:45:00|4263|4259|4266|4261|4266|4261|4263|4258|837
1707223800000|2024-02-06 12:50:00|4265|4260|4264|4260|4266|4262|4263|4259|643
1707224100000|2024-02-06 12:55:00|4263||4265||4266||4263||398
1707224400000|2024-02-06 13:00:00|4266|4261|4258|4253|4266|4261|4255|4253|5867
1707224700000|2024-02-06 13:05:00|4259|4255|4270|4264|4270|4268|4259|4253|4008
1707225000000|2024-02-06 13:10:00|4269|4261|4271|4266|4271|4267|4267|4261|291
1707225300000|2024-02-06 13:15:00|4272|4264|4272|4265|4273|4266|4272|4264|364
1707225600000|2024-02-06 13:20:00|4273|4266|4275|4273|4275|4273|4273|4265|1596
1707225900000|2024-02-06 13:25:00|4272|4271|4272|4271|4272|4271|4272|4269|276
1707226200000|2024-02-06 13:30:00|4271|4269|4273|4269|4273|4270|4270|4266|1747
1707226500000|2024-02-06 13:35:00|4272|4268|4268|4266|4272|4268|4268|4266|1344
1707226800000|2024-02-06 13:40:00|4267|4267|4268|4267|4268|4267|4267|4267|1044
1707227100000|2024-02-06 13:45:00|4272|4268|4273|4270|4273|4270|4272|4268|1929
1707227400000|2024-02-06 13:50:00|4275|4273|4275|4270|4277|4273|4274|4270|1042
1707227700000|2024-02-06 13:55:00|4272||4275||4275||4272||278
1707228000000|2024-02-06 14:00:00|4276|4272|4278|4271|4279|4274|4275|4270|907
1707228300000|2024-02-06 14:05:00|4275|4270|4277|4273|4278|4276|4275|4270|979
1707228600000|2024-02-06 14:10:00|4278|4274|4279|4273|4280|4275|4277|4270|1471
1707228900000|2024-02-06 14:15:00|4278|4272|4276|4273|4278|4275|4275|4270|1374
1707229200000|2024-02-06 14:20:00|4278|4276|4277|4275|4278|4276|4277|4273|511
1707229500000|2024-02-06 14:25:00|4276|4274|4274|4270|4277|4275|4272|4269|5760
1707229800000|2024-02-06 14:30:00|4271|4269|4253|4252|4274|4273|4251|4250|383391
1707230100000|2024-02-06 14:35:00|4252|4251|4256|4255|4268|4267|4246|4245|134544
1707230400000|2024-02-06 14:40:00|4257|4256|4254|4253|4261|4260|4251|4250|109850
1707230700000|2024-02-06 14:45:00|4253|4252|4237|4237|4255|4254|4228|4227|266647
1707231000000|2024-02-06 14:50:00|4238|4238|4230|4229|4239|4238|4227|4226|201629
1707231300000|2024-02-06 14:55:00|4229|4228|4227|4226|4234|4233|4226|4225|230324
1707231600000|2024-02-06 15:00:00|4228|4227|4222|4221|4230|4229|4215|4214|232883
1707231900000|2024-02-06 15:05:00|4223|4222|4230|4229|4235|4234|4219|4218|183527
1707232200000|2024-02-06 15:10:00|4229|4228|4226|4225|4229|4228|4216|4215|168763
1707232500000|2024-02-06 15:15:00|4225|4224|4236|4235|4238|4237|4221|4220|171278
1707232800000|2024-02-06 15:20:00|4237|4236|4227|4226|4237|4236|4225|4224|99800
1707233100000|2024-02-06 15:25:00|4226|4225|4225|4224|4227|4226|4220|4219|157645
1707233400000|2024-02-06 15:30:00|4224|4223|4228|4227|4231|4230|4221|4220|111637
1707233700000|2024-02-06 15:35:00|4229|4228|4230|4229|4233|4232|4227|4226|119745
1707234000000|2024-02-06 15:40:00|4231|4230|4227|4226|4233|4232|4223|4222|210815
1707234300000|2024-02-06 15:45:00|4228|4227|4228|4227|4234|4234|4226|4225|122862
1707234600000|2024-02-06 15:50:00|4227|4228|4224|4223|4227|4228|4221|4220|121258
1707234900000|2024-02-06 15:55:00|4225|4224|4229|4228|4230|4229|4225|4224|162212
1707235200000|2024-02-06 16:00:00|4228|4227|4232|4231|4232|4231|4225|4224|140930
1707235500000|2024-02-06 16:05:00|4233|4232|4243|4242|4249|4248|4233|4232|164796
1707235800000|2024-02-06 16:10:00|4244|4243|4240|4239|4248|4247|4237|4236|101207
1707236100000|2024-02-06 16:15:00|4241|4240|4250|4249|4250|4249|4241|4240|97093
1707236400000|2024-02-06 16:20:00|4251|4250|4255|4254|4255|4254|4249|4248|102412
1707236700000|2024-02-06 16:25:00|4256|4255|4255|4254|4257|4256|4249|4249|69292
1707237000000|2024-02-06 16:30:00|4256|4255|4256|4255|4261|4260|4255|4254|138443
1707237300000|2024-02-06 16:35:00|4255|4254|4260|4259|4260|4259|4253|4252|146527
1707237600000|2024-02-06 16:40:00|4261|4260|4253|4252|4261|4260|4246|4245|190695
1707237900000|2024-02-06 16:45:00|4252|4251|4243|4242|4252|4251|4241|4240|115881
1707238200000|2024-02-06 16:50:00|4242|4241|4242|4241|4245|4244|4238|4237|86704
1707238500000|2024-02-06 16:55:00|4243|4242|4256|4255|4256|4255|4243|4242|124411
1707238800000|2024-02-06 17:00:00|4255|4254|4249|4248|4256|4255|4247|4246|121616
1707239100000|2024-02-06 17:05:00|4248|4247|4256|4255|4257|4256|4248|4247|91215
1707239400000|2024-02-06 17:10:00|4257|4256|4247|4246|4257|4256|4243|4242|133112
1707239700000|2024-02-06 17:15:00|4246|4245|4250|4250|4255|4254|4245|4244|153611
1707240000000|2024-02-06 17:20:00|4251|4249|4251|4250|4253|4252|4247|4246|107080
1707240300000|2024-02-06 17:25:00|4250|4249|4261|4260|4264|4263|4250|4249|179509
1707240600000|2024-02-06 17:30:00|4262|4261|4254|4253|4264|4263|4253|4252|94878
1707240900000|2024-02-06 17:35:00|4253|4252|4259|4258|4261|4260|4251|4250|99631
1707241200000|2024-02-06 17:40:00|4258|4257|4258|4257|4259|4258|4256|4255|96900
1707241500000|2024-02-06 17:45:00|4257|4256|4256|4255|4260|4259|4255|4254|51038
1707241800000|2024-02-06 17:50:00|4255|4254|4253|4252|4259|4258|4253|4252|54456
1707242100000|2024-02-06 17:55:00|4254|4253|4252|4251|4256|4255|4251|4250|77103
1707242400000|2024-02-06 18:00:00|4253|4252|4260|4259|4260|4259|4252|4251|62324
1707242700000|2024-02-06 18:05:00|4261|4260|4255|4254|4262|4261|4255|4254|55454
1707243000000|2024-02-06 18:10:00|4256|4255|4254|4253|4256|4255|4251|4250|42757
1707243300000|2024-02-06 18:15:00|4253|4252|4258|4257|4260|4259|4252|4252|85944
1707243600000|2024-02-06 18:20:00|4259|4258|4256|4255|4261|4260|4256|4255|62160
1707243900000|2024-02-06 18:25:00|4257|4256|4258|4257|4259|4258|4256|4255|47522
1707244200000|2024-02-06 18:30:00|4259|4258|4265|4264|4265|4264|4258|4257|88778
1707244500000|2024-02-06 18:35:00|4266|4265|4264|4263|4269|4268|4261|4260|167357
1707244800000|2024-02-06 18:40:00|4265|4264|4258|4257|4265|4264|4258|4257|91002
1707245100000|2024-02-06 18:45:00|4259|4258|4254|4253|4259|4258|4253|4252|135395
1707245400000|2024-02-06 18:50:00|4255|4254|4257|4256|4258|4257|4253|4252|79546
1707245700000|2024-02-06 18:55:00|4256|4255|4260|4259|4261|4260|4255|4254|80242
1707246000000|2024-02-06 19:00:00|4261|4260|4257|4256|4261|4260|4253|4252|132065
1707246300000|2024-02-06 19:05:00|4258|4257|4242|4241|4258|4257|4242|4241|165127
1707246600000|2024-02-06 19:10:00|4241|4240|4237|4236|4242|4241|4236|4235|139513
1707246900000|2024-02-06 19:15:00|4238|4237|4237|4236|4242|4241|4233|4232|120780
1707247200000|2024-02-06 19:20:00|4236|4235|4245|4244|4245|4244|4236|4235|100157
1707247500000|2024-02-06 19:25:00|4246|4245|4249|4248|4249|4248|4245|4244|71581
1707247800000|2024-02-06 19:30:00|4250|4249|4253|4252|4255|4254|4249|4248|81438
1707248100000|2024-02-06 19:35:00|4254|4253|4252|4251|4256|4255|4252|4251|112139
1707248400000|2024-02-06 19:40:00|4251|4250|4258|4257|4259|4258|4251|4250|87121
1707248700000|2024-02-06 19:45:00|4259|4258|4264|4263|4265|4264|4259|4258|82654
1707249000000|2024-02-06 19:50:00|4265|4264|4265|4264|4266|4265|4261|4260|102124
1707249300000|2024-02-06 19:55:00|4264|4263|4265|4264|4267|4266|4263|4262|89528
1707249600000|2024-02-06 20:00:00|4266|4265|4263|4262|4267|4266|4261|4260|117862
1707249900000|2024-02-06 20:05:00|4264|4263|4262|4261|4267|4266|4262|4261|103586
1707250200000|2024-02-06 20:10:00|4263|4262|4262|4261|4263|4262|4258|4257|83955
1707250500000|2024-02-06 20:15:00|4263|4262|4257|4256|4263|4262|4257|4256|93387
1707250800000|2024-02-06 20:20:00|4258|4257|4259|4258|4262|4261|4257|4256|115584
1707251100000|2024-02-06 20:25:00|4258|4257|4262|4261|4265|4264|4257|4256|115087
1707251400000|2024-02-06 20:30:00|4261|4260|4254|4253|4262|4261|4252|4251|169072
1707251700000|2024-02-06 20:35:00|4255|4254|4249|4248|4256|4255|4248|4247|226231
1707252000000|2024-02-06 20:40:00|4250|4249|4250|4249|4252|4251|4248|4247|189847
1707252300000|2024-02-06 20:45:00|4251|4250|4263|4262|4263|4262|4249|4248|248948
1707252600000|2024-02-06 20:50:00|4264|4263|4270|4269|4273|4272|4263|4262|486465
1707252900000|2024-02-06 20:55:00|4272|4271|4276|4275|4278|4277|4269|4268|1031036
1707253200000|2024-02-06 21:00:00|4278|4268|4275|4272|4278|4273|4273|4268|3534
1707253500000|2024-02-06 21:05:00|4274|4273|4272|4270|4275|4273|4269|4260|2311
1707253800000|2024-02-06 21:10:00|4270|4269|4270|4269|4270|4269|4270|4269|1175
1707254100000|2024-02-06 21:15:00||4268||4268||4268||4268|885
1707254400000|2024-02-06 21:20:00|4269|4260|4270|4267|4270|4267|4269|4260|187
1707254700000|2024-02-06 21:25:00||4268||4268||4268||4268|99
1707255000000|2024-02-06 21:30:00||4267||4267||4267||4267|63
1707255300000|2024-02-06 21:35:00|4272|4271|4274|4271|4275|4271|4272|4271|3787
1707255600000|2024-02-06 21:40:00||4272||4273||4273||4272|395
1707255900000|2024-02-06 21:45:00|4273|4271|4273|4271|4273|4271|4273|4271|704
1707256200000|2024-02-06 21:50:00|4272|4270|4270|4269|4273|4270|4270|4269|1144
1707256500000|2024-02-06 21:55:00|4271|4267|4271|4268|4271|4268|4270|4267|282
1707256800000|2024-02-06 22:00:00|||||||||7
1707257100000|2024-02-06 22:05:00|4270|4267|4268|4267|4270|4267|4268|4267|333
1707257400000|2024-02-06 22:10:00|4267|4261|4267|4262|4267|4262|4267|4261|546
1707257700000|2024-02-06 22:15:00|4264|4261|4264|4261|4264|4261|4264|4261|1568
1707258000000|2024-02-06 22:20:00|4265|4264|4265|4264|4265|4264|4265|4264|1121
1707258300000|2024-02-06 22:25:00|4273|4261|4273|4261|4273|4261|4273|4261|87
1707258600000|2024-02-06 22:30:00|4269||4269||4269||4265||210
1707258900000|2024-02-06 22:35:00|4266|4262|4268|4264|4268|4264|4266|4262|18
1707259200000|2024-02-06 22:40:00|4264|4262|4268|4262|4268|4262|4263|4262|2751
1707259500000|2024-02-06 22:45:00|||||||||1
1707259800000|2024-02-06 22:50:00|||||||||68
1707260100000|2024-02-06 22:55:00|||||||||42
1707260400000|2024-02-06 23:00:00|4266|4263|4266|4262|4266|4263|4266|4262|1694
1707260700000|2024-02-06 23:05:00|4268|4264|4273|4268|4273|4268|4268|4264|607
1707261000000|2024-02-06 23:10:00||4270||4268||4270||4268|622
1707261300000|2024-02-06 23:15:00||4269||4269||4269||4269|405
1707261600000|2024-02-06 23:20:00||4270||4270||4270||4270|73
1707261900000|2024-02-06 23:25:00||4269||4269||4269||4269|277
1707262200000|2024-02-06 23:30:00|||||||||43
1707262500000|2024-02-06 23:35:00||4270||4269||4270||4269|113
1707262800000|2024-02-06 23:40:00|||||||||7
1707263100000|2024-02-06 23:45:00||4268||4268||4268||4268|920
1707263400000|2024-02-06 23:50:00||4267||4267||4267||4267|15
1707263700000|2024-02-06 23:55:00||4270||4267||4270||4267|910
1707264000000|2024-02-07 00:00:00|||||||||75
1707264300000|2024-02-07 00:05:00|4272|4266|4270|4266|4272|4266|4267|4266|820
1707264600000|2024-02-07 00:10:00|4268|4262|4270|4262|4270|4262|4264|4262|826
1707264900000|2024-02-07 00:15:00|||||||||925
1707265200000|2024-02-07 00:20:00||4263||4266||4266||4263|69
1707265500000|2024-02-07 00:25:00|4269|4263|4260|4254|4269|4263|4260|4254|4407
1707265800000|2024-02-07 00:30:00|4270|4260|4262|4260|4270|4260|4262|4260|258
1707266100000|2024-02-07 00:35:00|||||||||570
1707266400000|2024-02-07 00:40:00|4260|4254|4270|4260|4270|4260|4260|4254|263
1707266700000|2024-02-07 00:45:00||4264||4260||4264||4260|134
1707267000000|2024-02-07 00:50:00||4259||4259||4259||4259|168
1707267300000|2024-02-07 00:55:00|4261|4261|4270|4254|4270|4261|4259|4254|743
1707296400000|2024-02-07 09:00:00|4274|4260|4274|4266|4278|4268|4271|4260|703
1707296700000|2024-02-07 09:05:00|4271|4267|4274|4265|4274|4268|4271|4265|118
1707297000000|2024-02-07 09:10:00|4276|4266|4276|4268|4276|4272|4276|4266|348
1707297300000|2024-02-07 09:15:00|4275|4267|4274|4270|4277|4272|4274|4267|84
1707297600000|2024-02-07 09:20:00|4272|4267|4274|4267|4274|4270|4272|4267|1313
1707297900000|2024-02-07 09:25:00|4272|4268|4274|4267|4274|4269|4272|4266|204
1707298200000|2024-02-07 09:30:00|4273|4268|4273|4266|4274|4269|4273|4266|428
1707298500000|2024-02-07 09:35:00|4274|4268|4274|4268|4274|4268|4272|4268|131
1707298800000|2024-02-07 09:40:00|4273|4266|4273|4266|4274|4270|4273|4266|56
1707299100000|2024-02-07 09:45:00|4274|4267|4272|4266|4274|4267|4272|4266|36
1707299400000|2024-02-07 09:50:00|4273|4267|4272|4267|4273|4267|4272|4266|51
1707299700000|2024-02-07 09:55:00|4271||4272||4272||4271||4
1707300000000|2024-02-07 10:00:00|4271|4268|4271|4267|4272|4268|4271|4267|364
1707300300000|2024-02-07 10:05:00|4272|4268|4270|4267|4272|4268|4270|4267|64
1707300600000|2024-02-07 10:10:00|4271|4268|4271|4267|4272|4268|4271|4267|317
1707300900000|2024-02-07 10:15:00|4270|4266|4271|4266|4271|4267|4270|4266|109
1707301200000|2024-02-07 10:20:00|4270|4265|4270|4265|4270|4265|4269|4265|547
1707301500000|2024-02-07 10:25:00|4269||4268||4270||4267||518
1707301800000|2024-02-07 10:30:00|4267|4263|4265|4262|4269|4263|4265|4262|1174
1707302100000|2024-02-07 10:35:00|4264|4261|4264|4261|4264|4261|4264|4261|425
1707302400000|2024-02-07 10:40:00|4266|4259|4264|4258|4266|4259|4263|4258|282
1707302700000|2024-02-07 10:45:00|4263|4257|4263|4256|4263|4258|4263|4256|876
1707303000000|2024-02-07 10:50:00|4262|4257|4261|4257|4262|4257|4261|4256|32
1707303300000|2024-02-07 10:55:00|4262|4256|4261|4257|4262|4257|4261|4256|100
1707303600000|2024-02-07 11:00:00|4258|4256|4256|4250|4258|4256|4254|4250|590
1707303900000|2024-02-07 11:05:00|4254|4247|4252|4245|4256|4247|4250|4245|628
1707304200000|2024-02-07 11:10:00|4251|4246|4251|4245|4251|4247|4250|4245|923
1707304500000|2024-02-07 11:15:00|4249|4244|4248|4245|4250|4246|4246|4242|2460
1707304800000|2024-02-07 11:20:00|4247||4247||4247||4246||5967
1707305100000|2024-02-07 11:25:00|4248|4246|4254|4245|4254|4251|4248|4245|2760
1707305400000|2024-02-07 11:30:00||4246||4249||4249||4245|71
1707305700000|2024-02-07 11:35:00|4253|4250|4253|4249|4253|4250|4250|4249|582
1707306000000|2024-02-07 11:40:00|4254|4250|4254|4251|4254|4251|4254|4250|458
1707306300000|2024-02-07 11:45:00|4253||4253||4253||4253||235
1707306600000|2024-02-07 11:50:00|4252|4254|4257|4253|4257|4254|4252|4253|2133
1707306900000|2024-02-07 11:55:00|4258|4254|4258|4252|4259|4254|4258|4251|651
1707307200000|2024-02-07 12:00:00|4259|4254|4256|4253|4259|4257|4252|4251|4295
1707307500000|2024-02-07 12:05:00||4255||4252||4255||4252|5326
1707307800000|2024-02-07 12:10:00|4254|4254|4256|4253|4256|4254|4254|4252|1175
1707308100000|2024-02-07 12:15:00||4252||4252||4253||4252|540
1707308400000|2024-02-07 12:20:00|4257|4253|4257|4253|4257|4254|4257|4252|170
1707308700000|2024-02-07 12:25:00|4260|4254|4265|4257|4265|4257|4260|4253|1630
1707309000000|2024-02-07 12:30:00|4262|4258|4260|4257|4262|4258|4260|4257|419
1707309300000|2024-02-07 12:35:00|4262|4258|4266|4262|4267|4263|4262|4258|1220
1707309600000|2024-02-07 12:40:00|4265|4264|4270|4264|4270|4265|4265|4261|782
1707309900000|2024-02-07 12:45:00|4273|4265|4272|4271|4273|4271|4272|4265|3388
1707310200000|2024-02-07 12:50:00|4273|4272|4273|4272|4273|4272|4273|4272|1680
1707310500000|2024-02-07 12:55:00|4272|4271|4273|4269|4273|4271|4272|4266|1847
1707310800000|2024-02-07 13:00:00|4274|4270|4278|4274|4278|4274|4274|4270|2369
1707311100000|2024-02-07 13:05:00|4279|4276|4283|4279|4283|4282|4279|4275|2085
1707311400000|2024-02-07 13:10:00|4284|4280|4283|4278|4285|4282|4282|4277|3286
1707311700000|2024-02-07 13:15:00|4285|4280|4282|4280|4285|4282|4282|4280|1960
1707312000000|2024-02-07 13:20:00|4281|4278|4281|4277|4281|4280|4281|4277|668
1707312300000|2024-02-07 13:25:00|4282|4278|4283|4280|4283|4280|4282|4277|1035
1707312600000|2024-02-07 13:30:00|4285|4281|4279|4276|4285|4282|4279|4276|3193
1707312900000|2024-02-07 13:35:00|4281|4275|4279|4275|4283|4280|4277|4275|2602
1707313200000|2024-02-07 13:40:00|4281|4276|4278|4275|4281|4276|4278|4275|1170
1707313500000|2024-02-07 13:45:00|4281|4276|4281|4275|4282|4276|4280|4275|445
1707313800000|2024-02-07 13:50:00|4279|4276|4280|4275|4280|4277|4277|4275|897
1707314100000|2024-02-07 13:55:00||4276||4277||4279||4276|748
1707314400000|2024-02-07 14:00:00|4279|4276|4280|4276|4285|4283|4279|4276|12013
1707314700000|2024-02-07 14:05:00|4282|4277|4280|4279|4284|4279|4280|4276|5484
1707315000000|2024-02-07 14:10:00|4279|4277|4284|4277|4284|4279|4278|4276|7835
1707315300000|2024-02-07 14:15:00|4282|4278|4282|4281|4284|4281|4282|4278|1480
1707315600000|2024-02-07 14:20:00|4284|4282|4294|4281|4294|4290|4283|4278|6885
1707315900000|2024-02-07 14:25:00|4293|4280|4288|4286|4300|4295|4288|4280|25904
1707316200000|2024-02-07 14:30:00|4290|4287|4282|4280|4292|4290|4264|4263|528998
1707316500000|2024-02-07 14:35:00|4284|4283|4281|4280|4288|4287|4272|4271|356611
1707316800000|2024-02-07 14:40:00|4280|4279|4278|4277|4286|4285|4270|4269|217790
1707317100000|2024-02-07 14:45:00|4277|4276|4282|4281|4285|4284|4273|4272|143246
1707317400000|2024-02-07 14:50:00|4283|4282|4282|4281|4298|4297|4280|4279|303394
1707317700000|2024-02-07 14:55:00|4283|4282|4278|4277|4283|4282|4273|4272|195380
1707318000000|2024-02-07 15:00:00|4277|4276|4288|4288|4297|4296|4277|4276|217732
1707318300000|2024-02-07 15:05:00|4287|4287|4279|4278|4289|4288|4273|4272|91422
1707318600000|2024-02-07 15:10:00|4280|4279|4295|4294|4296|4295|4276|4275|286682
1707318900000|2024-02-07 15:15:00|4296|4295|4289|4288|4296|4295|4287|4286|90875
1707319200000|2024-02-07 15:20:00|4291|4289|4295|4294|4295|4294|4286|4285|128390
1707319500000|2024-02-07 15:25:00|4296|4295|4308|4307|4308|4307|4289|4288|166945
1707319800000|2024-02-07 15:30:00|4307|4306|4305|4304|4309|4308|4297|4296|146318
1707320100000|2024-02-07 15:35:00|4304|4303|4296|4295|4305|4303|4292|4291|130710
1707320400000|2024-02-07 15:40:00|4295|4294|4299|4298|4302|4301|4292|4291|117125
1707320700000|2024-02-07 15:45:00|4298|4299|4302|4301|4302|4301|4293|4292|157792
1707321000000|2024-02-07 15:50:00|4303|4302|4303|4302|4310|4309|4300|4299|152993
1707321300000|2024-02-07 15:55:00|4304|4303|4292|4291|4304|4303|4291|4290|149223
1707321600000|2024-02-07 16:00:00|4293|4292|4289|4288|4294|4293|4284|4283|130791
1707321900000|2024-02-07 16:05:00|4288|4287|4282|4281|4288|4287|4281|4280|148074
1707322200000|2024-02-07 16:10:00|4283|4282|4282|4281|4285|4284|4278|4277|122204
1707322500000|2024-02-07 16:15:00|4281|4280|4284|4283|4285|4284|4279|4278|100584
1707322800000|2024-02-07 16:20:00|4283|4282|4276|4275|4283|4282|4273|4272|157574
1707323100000|2024-02-07 16:25:00|4277|4276|4278|4277|4283|4282|4276|4275|78775
1707323400000|2024-02-07 16:30:00|4279|4278|4275|4274|4281|4280|4275|4274|72364
1707323700000|2024-02-07 16:35:00|4276|4275|4275|4274|4280|4279|4274|4273|75637
1707324000000|2024-02-07 16:40:00|4276|4275|4277|4276|4279|4278|4276|4275|71806
1707324300000|2024-02-07 16:45:00|4278|4277|4276|4275|4280|4279|4276|4275|77657
1707324600000|2024-02-07 16:50:00|4277|4276|4282|4281|4283|4282|4277|4276|70943
1707324900000|2024-02-07 16:55:00|4283|4282|4283|4282|4285|4284|4281|4280|114526
1707325200000|2024-02-07 17:00:00|4285|4283|4290|4289|4292|4291|4285|4283|147163
1707325500000|2024-02-07 17:05:00|4291|4290|4289|4288|4291|4290|4284|4283|74953
1707325800000|2024-02-07 17:10:00|4290|4289|4286|4285|4290|4289|4282|4281|106762
1707326100000|2024-02-07 17:15:00|4285|4284|4289|4288|4290|4289|4282|4281|72221
1707326400000|2024-02-07 17:20:00|4288|4287|4286|4285|4291|4290|4286|4285|56857
1707326700000|2024-02-07 17:25:00|4285|4284|4280|4279|4287|4286|4280|4279|50672
1707327000000|2024-02-07 17:30:00|4279|4278|4276|4275|4280|4279|4274|4273|91269
1707327300000|2024-02-07 17:35:00|4275|4274|4263|4262|4277|4276|4262|4261|205033
1707327600000|2024-02-07 17:40:00|4262|4261|4261|4260|4265|4264|4256|4255|267692
1707327900000|2024-02-07 17:45:00|4260|4259|4266|4265|4269|4268|4260|4259|96180
1707328200000|2024-02-07 17:50:00|4265|4264|4269|4268|4269|4268|4264|4263|93674
1707328500000|2024-02-07 17:55:00|4270|4269|4277|4276|4277|4276|4269|4268|100421
1707328800000|2024-02-07 18:00:00|4276|4275|4266|4265|4281|4280|4265|4264|72112
1707329100000|2024-02-07 18:05:00|4265|4264|4275|4274|4277|4276|4265|4264|38604
1707329400000|2024-02-07 18:10:00|4276|4275|4274|4273|4281|4280|4274|4273|63849
1707329700000|2024-02-07 18:15:00|4273|4272|4282|4281|4282|4281|4273|4272|67325
1707330000000|2024-02-07 18:20:00|4283|4282|4284|4283|4285|4284|4281|4280|70792
1707330300000|2024-02-07 18:25:00|4285|4284|4287|4286|4290|4289|4285|4284|60252
1707330600000|2024-02-07 18:30:00|4288|4287|4285|4284|4289|4288|4283|4282|78570
1707330900000|2024-02-07 18:35:00|4284|4283|4285|4284|4286|4285|4282|4281|50293
1707331200000|2024-02-07 18:40:00|4284|4283|4283|4282|4284|4283|4279|4278|76478
1707331500000|2024-02-07 18:45:00|4284|4283|4287|4286|4287|4286|4282|4281|58247
1707331800000|2024-02-07 18:50:00|4288|4287|4288|4287|4288|4287|4286|4285|60970
1707332100000|2024-02-07 18:55:00|4289|4288|4291|4290|4293|4292|4285|4284|97821
1707332400000|2024-02-07 19:00:00|4292|4291|4295|4294|4295|4294|4286|4285|162478
1707332700000|2024-02-07 19:05:00|4296|4295|4289|4288|4296|4295|4288|4287|209039
1707333000000|2024-02-07 19:10:00|4288|4287|4284|4283|4288|4287|4283|4282|115326
1707333300000|2024-02-07 19:15:00|4285|4284|4277|4277|4289|4288|4277|4276|114492
1707333600000|2024-02-07 19:20:00|4278|4278|4286|4285|4287|4286|4278|4277|70822
1707333900000|2024-02-07 19:25:00|4287|4286|4282|4281|4287|4286|4281|4280|63754
1707334200000|2024-02-07 19:30:00|4283|4282|4278|4277|4285|4284|4276|4275|72428
1707334500000|2024-02-07 19:35:00|4277|4276|4280|4279|4282|4281|4276|4275|66693
1707334800000|2024-02-07 19:40:00|4279|4278|4280|4279|4281|4280|4277|4276|54611
1707335100000|2024-02-07 19:45:00|4279|4280|4282|4281|4285|4284|4279|4278|91963
1707335400000|2024-02-07 19:50:00|4283|4282|4285|4284|4286|4285|4281|4280|99751
1707335700000|2024-02-07 19:55:00|4284|4283|4279|4278|4286|4285|4279|4278|109039
1707336000000|2024-02-07 20:00:00|4278|4277|4281|4280|4283|4282|4274|4273|119283
1707336300000|2024-02-07 20:05:00|4280|4279|4280|4279|4282|4281|4276|4275|66023
1707336600000|2024-02-07 20:10:00|4279|4278|4278|4277|4281|4280|4277|4276|114213
1707336900000|2024-02-07 20:15:00|4279|4278|4279|4278|4283|4282|4277|4276|138428
1707337200000|2024-02-07 20:20:00|4278|4277|4283|4282|4283|4282|4276|4275|130859
1707337500000|2024-02-07 20:25:00|4282|4281|4283|4282|4285|4284|4282|4281|98201
1707337800000|2024-02-07 20:30:00|4284|4283|4284|4283|4287|4286|4283|4282|151732
1707338100000|2024-02-07 20:35:00|4283|4282|4286|4285|4290|4289|4283|4282|133642
1707338400000|2024-02-07 20:40:00|4285|4284|4280|4279|4285|4284|4275|4274|260887
1707338700000|2024-02-07 20:45:00|4279|4278|4276|4275|4280|4280|4275|4274|251665
1707339000000|2024-02-07 20:50:00|4275|4274|4273|4272|4280|4280|4271|4270|699427
1707339300000|2024-02-07 20:55:00|4274|4273|4280|4279|4280|4279|4274|4273|943783
1707339600000|2024-02-07 21:00:00|4281|4277|4283|4282|4288|4284|4281|4277|4899
1707339900000|2024-02-07 21:05:00|4284|4283|4282|4279|4284|4283|4282|4279|7235
1707340200000|2024-02-07 21:10:00|4279|4278|4278|4270|4282|4280|4278|4270|12438
1707340500000|2024-02-07 21:15:00|4279|4276|4279|4276|4279|4279|4278|4270|4438
1707340800000|2024-02-07 21:20:00|4275|4274|4275|4273|4279|4274|4274|4270|4201
1707341100000|2024-02-07 21:25:00|4274|4272|4275|4274|4279|4274|4274|4272|2899
1707341400000|2024-02-07 21:30:00|4279|4272|4278|4275|4280|4277|4269|4266|11586
1707341700000|2024-02-07 21:35:00|4281|4274|4277|4275|4282|4278|4277|4273|2159
1707342000000|2024-02-07 21:40:00||4276||4276||4276||4276|1318
1707342300000|2024-02-07 21:45:00|4278|4277|4285|4280|4285|4280|4278|4277|1432
1707342600000|2024-02-07 21:50:00|4282|4281|4284|4280|4285|4283|4282|4280|2298
1707342900000|2024-02-07 21:55:00|4283|4283|4285|4280|4285|4285|4283|4280|4658
1707343200000|2024-02-07 22:00:00|4284|4282|4286|4284|4287|4285|4284|4282|4598
1707343500000|2024-02-07 22:05:00|4285|4283|4285|4281|4285|4283|4283|4278|1933
1707343800000|2024-02-07 22:10:00|4282|4278|4281|4280|4282|4280|4278|4276|1596
1707344100000|2024-02-07 22:15:00|||||||||208
1707344400000|2024-02-07 22:20:00|4282|4278|4281|4273|4282|4278|4281|4273|742
1707344700000|2024-02-07 22:25:00|4280|4270|4279|4266|4280|4270|4275|4266|692
1707345000000|2024-02-07 22:30:00|4278|4267|4278|4271|4278|4271|4278|4267|65
1707345300000|2024-02-07 22:35:00|4276|4267|4276|4271|4276|4271|4276|4267|278
1707345600000|2024-02-07 22:40:00|4274|4267|4272|4268|4276|4272|4272|4267|248
1707345900000|2024-02-07 22:45:00|4273|4270|4273|4268|4273|4270|4272|4268|2090
1707346200000|2024-02-07 22:50:00|4276|4269|4276|4269|4276|4269|4276|4269|559
1707346500000|2024-02-07 22:55:00|4275||4270||4275||4270||323
1707346800000|2024-02-07 23:00:00|4269|4268|4263|4261|4273|4268|4263|4260|3969
1707347100000|2024-02-07 23:05:00|4260|4260|4260|4257|4263|4260|4258|4255|6327
1707347400000|2024-02-07 23:10:00|4256|4255|4270|4255|4272|4260|4255|4250|4520
1707347700000|2024-02-07 23:15:00|4265|4256|4270|4263|4270|4263|4265|4256|379
1707348000000|2024-02-07 23:20:00|4263|4260|4263|4260|4263|4260|4263|4260|1115
1707348300000|2024-02-07 23:25:00|4270|4265|4266|4265|4270|4267|4266|4265|1236
1707348600000|2024-02-07 23:30:00|4261|4257|4270|4258|4270|4258|4261|4257|131
1707348900000|2024-02-07 23:35:00|||||||||13
1707349200000|2024-02-07 23:40:00|||||||||50
1707349500000|2024-02-07 23:45:00|||||||||13
1707349800000|2024-02-07 23:50:00|||||||||17
1707350100000|2024-02-07 23:55:00|4269|4265|4267|4260|4269|4267|4267|4260|566
1707350400000|2024-02-08 00:00:00|4269|4265|4269|4265|4269|4265|4266|4265|131
1707350700000|2024-02-08 00:05:00||4261||4261||4261||4261|355
1707351000000|2024-02-08 00:10:00|4268||4268||4268||4268||109
1707351300000|2024-02-08 00:15:00|4267|4264|4262|4261|4269|4264|4262|4261|784
1707351600000|2024-02-08 00:20:00|4264||4264||4264||4262||536
1707351900000|2024-02-08 00:25:00|4265||4265||4265||4265||125
1707352200000|2024-02-08 00:30:00|4269|4262|4265|4262|4269|4265|4265|4262|1713
1707352500000|2024-02-08 00:35:00|4266||4268||4269||4266||936
1707352800000|2024-02-08 00:40:00|4270|4266|4270|4262|4270|4266|4270|4262|691
1707353100000|2024-02-08 00:45:00|||||||||186
1707353400000|2024-02-08 00:50:00|4269|4265|4269|4263|4269|4265|4269|4263|145
1707353700000|2024-02-08 00:55:00|||||||||239
1707382800000|2024-02-08 09:00:00|4298|4250|4270|4266|4298|4268|4266|4250|1955
1707383100000|2024-02-08 09:05:00|4274|4268|4278|4268|4278|4268|4274|4268|1196
1707383400000|2024-02-08 09:10:00|4277|4270|4277|4269|4277|4270|4277|4269|195
1707383700000|2024-02-08 09:15:00|4275|4271|4275|4271|4275|4272|4274|4268|236
1707384000000|2024-02-08 09:20:00|4277|4272|4275|4270|4278|4272|4275|4268|1763
1707384300000|2024-02-08 09:25:00|4270|4269|4270|4264|4275|4270|4268|4264|2577
1707384600000|2024-02-08 09:30:00|4272|4265|4275|4268|4275|4268|4272|4264|152
1707384900000|2024-02-08 09:35:00|4273|4269|4274|4269|4275|4269|4273|4267|78
1707385200000|2024-02-08 09:40:00|4275|4266|4275|4270|4275|4271|4274|4266|42
1707385500000|2024-02-08 09:45:00|4274|4269|4275|4269|4275|4269|4274|4267|281
1707385800000|2024-02-08 09:50:00|4274|4268|4275|4269|4275|4269|4274|4268|43
1707386100000|2024-02-08 09:55:00|4273|4267|4273|4269|4273|4269|4273|4267|16
1707386400000|2024-02-08 10:00:00|4272|4270|4273|4268|4273|4270|4272|4267|248
1707386700000|2024-02-08 10:05:00|4271|4269|4271|4267|4271|4269|4271|4267|381
1707387000000|2024-02-08 10:10:00|4274||4268||4274||4268||385
1707387300000|2024-02-08 10:15:00|4267|4266|4269|4265|4269|4266|4267|4265|344
1707387600000|2024-02-08 10:20:00|4267||4269||4269||4267||92
1707387900000|2024-02-08 10:25:00|4270|4266|4269|4265|4273|4266|4269|4265|1392
1707388200000|2024-02-08 10:30:00|4271|4263|4270|4261|4272|4263|4267|4260|686
1707388500000|2024-02-08 10:35:00|4272|4260|4270|4262|4272|4262|4269|4260|36
1707388800000|2024-02-08 10:40:00|4267||4269||4269||4267||57
1707389100000|2024-02-08 10:45:00|4270|4265|4270|4265|4270|4265|4269|4265|111
1707389400000|2024-02-08 10:50:00||4266||4264||4266||4264|23
1707389700000|2024-02-08 10:55:00|4269|4265|4270|4265|4270|4265|4269|4264|140
1707390000000|2024-02-08 11:00:00|4269||4270||4270||4269||4
1707390300000|2024-02-08 11:05:00|4269||4269||4270||4269||17
1707390600000|2024-02-08 11:10:00|4270||4270||4270||4269||171
1707390900000|2024-02-08 11:15:00|4268|4264|4267|4261|4270|4264|4267|4261|1403
1707391200000|2024-02-08 11:20:00|4268|4260|4264|4255|4268|4262|4257|4254|2136
1707391500000|2024-02-08 11:25:00|4265|4257|4264|4257|4265|4259|4264|4256|222
1707391800000|2024-02-08 11:30:00|4265|4256|4265|4260|4265|4260|4261|4255|165
1707392100000|2024-02-08 11:35:00|4263|4256|4262|4259|4265|4259|4261|4256|1235
1707392400000|2024-02-08 11:40:00|4264|4258|4264|4257|4265|4260|4262|4257|650
1707392700000|2024-02-08 11:45:00|4263|4258|4263|4258|4265|4263|4262|4257|1601
1707393000000|2024-02-08 11:50:00|4265|4259|4267|4262|4267|4263|4265|4259|385
1707393300000|2024-02-08 11:55:00|4268|4261|4267|4262|4268|4262|4267|4261|26
1707393600000|2024-02-08 12:00:00|4263|4264|4266|4260|4266|4264|4263|4260|1320
1707393900000|2024-02-08 12:05:00|4268|4262|4268|4265|4268|4266|4267|4261|752
1707394200000|2024-02-08 12:10:00|4266|4263|4265|4262|4266|4265|4263|4260|1326
1707394500000|2024-02-08 12:15:00|4263|4265|4266|4262|4266|4265|4263|4260|2287
1707394800000|2024-02-08 12:20:00||4263||4265||4265||4262|424
1707395100000|2024-02-08 12:25:00||4263||4262||4263||4262|213
1707395400000|2024-02-08 12:30:00|4265||4265||4265||4265||57
1707395700000|2024-02-08 12:35:00|4266|4264|4264|4262|4266|4264|4264|4262|619
1707396000000|2024-02-08 12:40:00|4263||4264||4264||4263||869
1707396300000|2024-02-08 12:45:00|4266|4263|4266|4264|4266|4264|4266|4263|2879
1707396600000|2024-02-08 12:50:00|||||||||416
1707396900000|2024-02-08 12:55:00|4265|4263|4266|4262|4266|4263|4265|4262|1270
1707397200000|2024-02-08 13:00:00|4264|4264|4266|4262|4266|4264|4264|4262|500
1707397500000|2024-02-08 13:05:00|4268|4264|4269|4266|4270|4266|4268|4264|1933
1707397800000|2024-02-08 13:10:00|4270|4267|4270|4266|4270|4267|4269|4266|539
1707398100000|2024-02-08 13:15:00|4269|4268|4270|4266|4270|4268|4269|4266|197
1707398400000|2024-02-08 13:20:00|4268|4267|4270|4266|4270|4267|4268|4266|933
1707398700000|2024-02-08 13:25:00|4268||4272||4272||4268||855
1707399000000|2024-02-08 13:30:00|4269|4263|4272|4262|4272|4263|4266|4262|886
1707399300000|2024-02-08 13:35:00|4269|4263|4272|4267|4275|4268|4267|4262|1468
1707399600000|2024-02-08 13:40:00|4273|4268|4272|4268|4274|4269|4272|4267|460
1707399900000|2024-02-08 13:45:00|4274|4270|4267|4264|4274|4270|4267|4264|2190
1707400200000|2024-02-08 13:50:00|4270|4263|4270|4268|4270|4269|4268|4263|3003
1707400500000|2024-02-08 13:55:00|4269|4267|4267|4262|4269|4268|4266|4262|1417
1707400800000|2024-02-08 14:00:00||4265||4265||4265||4265|1094
1707401100000|2024-02-08 14:05:00|4266|4262|4267|4262|4267|4263|4266|4262|547
1707401400000|2024-02-08 14:10:00|4268|4263|4268|4264|4268|4264|4266|4262|776
1707401700000|2024-02-08 14:15:00|4269|4262|4265|4263|4269|4263|4265|4262|256
1707402000000|2024-02-08 14:20:00|4264|4262|4264|4262|4264|4262|4263|4262|1311
1707402300000|2024-02-08 14:25:00|4262|4260|4270|4268|4270|4270|4258|4255|17396
1707402600000|2024-02-08 14:30:00|4275|4270|4275|4273|4298|4297|4272|4270|246621
1707402900000|2024-02-08 14:35:00|4276|4274|4271|4270|4287|4286|4268|4267|226797
1707403200000|2024-02-08 14:40:00|4270|4269|4262|4261|4270|4269|4252|4251|193855
1707403500000|2024-02-08 14:45:00|4263|4262|4255|4254|4265|4264|4248|4247|275620
1707403800000|2024-02-08 14:50:00|4256|4255|4261|4260|4263|4262|4253|4252|139688
1707404100000|2024-02-08 14:55:00|4262|4261|4274|4273|4277|4276|4261|4260|98764
1707404400000|2024-02-08 15:00:00|4275|4274|4277|4276|4281|4280|4271|4270|266749
1707404700000|2024-02-08 15:05:00|4276|4275|4262|4261|4276|4275|4262|4261|158519
1707405000000|2024-02-08 15:10:00|4263|4262|4248|4247|4263|4262|4248|4247|255883
1707405300000|2024-02-08 15:15:00|4249|4248|4247|4246|4252|4252|4237|4236|358727
1707405600000|2024-02-08 15:20:00|4248|4247|4245|4244|4257|4256|4244|4243|202612
1707405900000|2024-02-08 15:25:00|4246|4245|4242|4241|4247|4246|4238|4237|219348
1707406200000|2024-02-08 15:30:00|4241|4240|4255|4254|4262|4261|4239|4238|185543
1707406500000|2024-02-08 15:35:00|4256|4255|4252|4251|4258|4257|4251|4250|120764
1707406800000|2024-02-08 15:40:00|4251|4250|4249|4248|4254|4253|4246|4245|121597
1707407100000|2024-02-08 15:45:00|4250|4249|4255|4254|4256|4255|4249|4248|142336
1707407400000|2024-02-08 15:50:00|4256|4255|4263|4262|4265|4264|4256|4255|253754
1707407700000|2024-02-08 15:55:00|4264|4263|4262|4261|4268|4267|4258|4257|192805
1707408000000|2024-02-08 16:00:00|4261|4260|4259|4259|4262|4261|4256|4255|207072
1707408300000|2024-02-08 16:05:00|4258|4258|4249|4248|4258|4258|4248|4247|137204
1707408600000|2024-02-08 16:10:00|4250|4249|4252|4251|4257|4256|4249|4248|134154
1707408900000|2024-02-08 16:15:00|4253|4252|4255|4254|4255|4254|4251|4250|61083
1707409200000|2024-02-08 16:20:00|4254|4253|4250|4249|4256|4255|4249|4248|130647
1707409500000|2024-02-08 16:25:00|4251|4250|4241|4240|4253|4252|4240|4239|212216
1707409800000|2024-02-08 16:30:00|4242|4241|4243|4242|4244|4243|4234|4233|179401
1707410100000|2024-02-08 16:35:00|4244|4243|4247|4246|4250|4249|4243|4242|100101
1707410400000|2024-02-08 16:40:00|4246|4245|4240|4239|4247|4246|4240|4239|193212
1707410700000|2024-02-08 16:45:00|4239|4238|4241|4240|4242|4241|4238|4237|85125
1707411000000|2024-02-08 16:50:00|4242|4241|4248|4247|4249|4248|4239|4238|122592
1707411300000|2024-02-08 16:55:00|4247|4246|4258|4257|4259|4258|4247|4246|195254
1707411600000|2024-02-08 17:00:00|4259|4258|4257|4256|4262|4261|4256|4255|80729
1707411900000|2024-02-08 17:05:00|4258|4257|4253|4252|4258|4257|4251|4250|46456
1707412200000|2024-02-08 17:10:00|4254|4253|4259|4258|4260|4259|4254|4253|56392
1707412500000|2024-02-08 17:15:00|4260|4259|4262|4261|4263|4262|4259|4258|58180
1707412800000|2024-02-08 17:20:00|4261|4260|4265|4264|4265|4264|4257|4256|62597
1707413100000|2024-02-08 17:25:00|4264|4263|4270|4269|4273|4272|4264|4263|131185
1707413400000|2024-02-08 17:30:00|4269|4268|4266|4265|4273|4272|4266|4265|79996
1707413700000|2024-02-08 17:35:00|4267|4266|4268|4267|4271|4270|4266|4265|118557
1707414000000|2024-02-08 17:40:00|4267|4266|4261|4260|4267|4266|4258|4257|155670
1707414300000|2024-02-08 17:45:00|4260|4259|4264|4263|4266|4265|4259|4259|48837
1707414600000|2024-02-08 17:50:00|4263|4262|4264|4263|4266|4265|4261|4260|56927
1707414900000|2024-02-08 17:55:00|4263|4262|4261|4260|4263|4262|4259|4258|91722
1707415200000|2024-02-08 18:00:00|4260|4259|4277|4276|4277|4276|4259|4258|149762
1707415500000|2024-02-08 18:05:00|4276|4275|4267|4266|4278|4277|4265|4264|200139
1707415800000|2024-02-08 18:10:00|4268|4267|4267|4266|4269|4268|4265|4264|55268
1707416100000|2024-02-08 18:15:00|4268|4267|4269|4268|4270|4269|4263|4262|49651
1707416400000|2024-02-08 18:20:00|4268|4267|4266|4265|4271|4270|4266|4265|73147
1707416700000|2024-02-08 18:25:00|4267|4266|4266|4265|4267|4266|4265|4264|94953
1707417000000|2024-02-08 18:30:00|4267|4266|4262|4262|4269|4268|4262|4261|115311
1707417300000|2024-02-08 18:35:00|4263|4263|4265|4264|4268|4267|4263|4263|73196
1707417600000|2024-02-08 18:40:00|4264|4263|4266|4265|4266|4265|4264|4263|71164
1707417900000|2024-02-08 18:45:00|4265|4264|4266|4265|4267|4266|4265|4264|40359
1707418200000|2024-02-08 18:50:00|4265|4264|4261|4260|4265|4264|4261|4260|93594
1707418500000|2024-02-08 18:55:00|4262|4261|4263|4262|4263|4262|4260|4259|101759
1707418800000|2024-02-08 19:00:00|4264|4263|4262|4261|4266|4265|4262|4261|128650
1707419100000|2024-02-08 19:05:00|4261|4260|4258|4257|4263|4262|4257|4256|77609
1707419400000|2024-02-08 19:10:00|4259|4258|4259|4258|4262|4261|4258|4257|54466
1707419700000|2024-02-08 19:15:00|4260|4259|4266|4265|4268|4267|4260|4259|69170
1707420000000|2024-02-08 19:20:00|4267|4266|4264|4263|4268|4267|4262|4261|108579
1707420300000|2024-02-08 19:25:00|4265|4264|4261|4260|4265|4264|4258|4258|96166
1707420600000|2024-02-08 19:30:00|4260|4259|4261|4260|4265|4264|4260|4259|57528
1707420900000|2024-02-08 19:35:00|4260|4259|4256|4255|4261|4260|4252|4251|96707
1707421200000|2024-02-08 19:40:00|4255|4254|4261|4260|4261|4260|4255|4254|77374
1707421500000|2024-02-08 19:45:00|4262|4261|4268|4267|4270|4269|4262|4261|76350
1707421800000|2024-02-08 19:50:00|4269|4268|4267|4266|4270|4269|4266|4265|60034
1707422100000|2024-02-08 19:55:00|4266|4265|4271|4270|4272|4271|4266|4265|83242
1707422400000|2024-02-08 20:00:00|4270|4269|4269|4269|4274|4273|4269|4268|85796
1707422700000|2024-02-08 20:05:00|4270|4270|4274|4273|4276|4275|4270|4270|88009
1707423000000|2024-02-08 20:10:00|4275|4274|4273|4272|4278|4277|4272|4271|268988
1707423300000|2024-02-08 20:15:00|4274|4273|4268|4267|4274|4273|4268|4267|124360
1707423600000|2024-02-08 20:20:00|4269|4268|4270|4269|4273|4272|4269|4268|98973
1707423900000|2024-02-08 20:25:00|4269|4268|4267|4266|4270|4269|4266|4265|105900
1707424200000|2024-02-08 20:30:00|4268|4267|4269|4268|4269|4268|4267|4266|101393
1707424500000|2024-02-08 20:35:00|4268|4267|4262|4261|4268|4267|4261|4260|210952
1707424800000|2024-02-08 20:40:00|4261|4260|4254|4253|4262|4261|4253|4252|178725
1707425100000|2024-02-08 20:45:00|4253|4254|4254|4253|4257|4256|4252|4251|281973
1707425400000|2024-02-08 20:50:00|4255|4254|4258|4257|4262|4261|4255|4254|530458
1707425700000|2024-02-08 20:55:00|4255|4254|4252|4251|4256|4255|4248|4247|1340153
1707426000000|2024-02-08 21:00:00|4253|4252|4253|4251|4254|4252|4252|4250|939
1707426300000|2024-02-08 21:05:00|4252|4250|4252|4251|4252|4251|4251|4250|2200
1707426600000|2024-02-08 21:10:00|4253|4252|4252|4250|4253|4252|4252|4250|4542
1707426900000|2024-02-08 21:15:00|4251|4251|4253|4252|4258|4252|4251|4250|15505
1707427200000|2024-02-08 21:20:00|4258|4253|4252|4250|4258|4253|4252|4250|1127
1707427500000|2024-02-08 21:25:00|4254|4251|4254|4250|4254|4251|4254|4250|779
1707427800000|2024-02-08 21:30:00||4252||4252||4253||4252|97
1707428100000|2024-02-08 21:35:00||4253||4253||4253||4252|212
1707428400000|2024-02-08 21:40:00|4258||4257||4258||4257||344
1707428700000|2024-02-08 21:45:00|4256|4255|4255|4253|4256|4255|4255|4253|1188
1707429000000|2024-02-08 21:50:00|4258|4255|4259|4258|4259|4258|4256|4255|3092
1707429300000|2024-02-08 21:55:00|4262|4259|4262|4260|4262|4260|4260|4259|3714
1707429600000|2024-02-08 22:00:00||4261||4261||4261||4261|29
1707429900000|2024-02-08 22:05:00|4264|4262|4264|4262|4264|4262|4263|4262|2818
1707430200000|2024-02-08 22:10:00|4265||4265||4265||4263||503
1707430500000|2024-02-08 22:15:00||4263||4264||4264||4263|3041
1707430800000|2024-02-08 22:20:00|4266|4265|4264|4253|4266|4265|4264|4253|4692
1707431100000|2024-02-08 22:25:00|4266|4254|4266|4261|4266|4261|4266|4254|127
1707431400000|2024-02-08 22:30:00|4265|4260|4260|4254|4265|4260|4260|4254|256
1707431700000|2024-02-08 22:35:00|4259||4259||4259||4259||5
1707432000000|2024-02-08 22:40:00|4260||4258||4260||4258||6
1707432300000|2024-02-08 22:45:00|4256|4253|4254|4253|4258|4253|4254|4253|2632
1707432600000|2024-02-08 22:50:00|4258|4251|4249|4247|4258|4251|4249|4247|8562
1707432900000|2024-02-08 22:55:00|4252|4250|4255|4250|4255|4250|4248|4250|3959
1707433200000|2024-02-08 23:00:00||4247||4247||4247||4247|1518
1707433500000|2024-02-08 23:05:00|||||||||50
1707433800000|2024-02-08 23:10:00||4250||4250||4250||4250|185
1707434100000|2024-02-08 23:15:00|||||||||117
1707434400000|2024-02-08 23:20:00|||||||||1
1707434700000|2024-02-08 23:25:00|4257|4257|4258|4251|4258|4257|4257|4251|2179
1707435000000|2024-02-08 23:30:00|||||||||31
1707435300000|2024-02-08 23:35:00|4257||4259||4259||4257||381
1707435600000|2024-02-08 23:40:00|||||||||2
1707435900000|2024-02-08 23:45:00|4255|4255|4259|4251|4259|4257|4255|4251|1908
1707436200000|2024-02-08 23:50:00|||||||||121
1707436500000|2024-02-08 23:55:00|||||||||4
1707436800000|2024-02-09 00:00:00|||||||||41
1707437100000|2024-02-09 00:05:00|4265|4259|4268|4262|4268|4262|4265|4259|931
1707437400000|2024-02-09 00:10:00|4260|4263|4260|4259|4260|4263|4260|4259|1119
1707437700000|2024-02-09 00:15:00|4266||4264||4266||4264||1033
1707438000000|2024-02-09 00:20:00|||||||||22
1707438300000|2024-02-09 00:25:00|||||||||10
1707438600000|2024-02-09 00:30:00|||||||||5
1707438900000|2024-02-09 00:35:00|||||||||21
1707439200000|2024-02-09 00:40:00|4263||4263||4263||4263||35
1707439500000|2024-02-09 00:45:00|4262|4260|4262|4259|4263|4260|4262|4259|593
1707439800000|2024-02-09 00:50:00|4263|4252|4261|4252|4263|4252|4261|4252|864
1707440100000|2024-02-09 00:55:00|4260|4251|4255|4251|4260|4251|4255|4251|1539
1707469200000|2024-02-09 09:00:00|4293|4264|4269|4265|4293|4265|4265|4261|468
1707469500000|2024-02-09 09:05:00|4266||4268||4270||4265||1385
1707469800000|2024-02-09 09:10:00|4267|4264|4267|4264|4268|4264|4267|4264|1423
1707470100000|2024-02-09 09:15:00|4268|4261|4269|4261|4270|4261|4268|4261|247
1707470400000|2024-02-09 09:20:00|4267|4265|4267|4261|4269|4265|4267|4261|365
1707470700000|2024-02-09 09:25:00|4270|4265|4270|4265|4270|4265|4270|4265|66
1707471000000|2024-02-09 09:30:00|4269|4268|4270|4265|4270|4268|4269|4265|320
1707471300000|2024-02-09 09:35:00|4268||4268||4268||4268||203
1707471600000|2024-02-09 09:40:00|||||||||430
1707471900000|2024-02-09 09:45:00|4270|4266|4270|4265|4270|4266|4270|4265|264
1707472200000|2024-02-09 09:50:00|4271|4266|4271|4266|4271|4266|4268|4266|1102
1707472500000|2024-02-09 09:55:00|||||||||566
1707472800000|2024-02-09 10:00:00|||||||||738
1707473100000|2024-02-09 10:05:00|||||||||20
1707473400000|2024-02-09 10:10:00|||||||||106
1707473700000|2024-02-09 10:15:00|4270||4271||4271||4270||86
1707474000000|2024-02-09 10:20:00|||||||||604
1707474300000|2024-02-09 10:25:00||4267||4266||4267||4266|176
1707474600000|2024-02-09 10:30:00|||||||||44
1707474900000|2024-02-09 10:35:00||4269||4268||4269||4266|166
1707475200000|2024-02-09 10:40:00||4267||4266||4268||4266|41
1707475500000|2024-02-09 10:45:00||4267||4267||4267||4266|448
1707475800000|2024-02-09 10:50:00|4270|4268|4270|4266|4271|4268|4268|4266|757
1707476100000|2024-02-09 10:55:00|4271|4265|4270|4265|4271|4268|4269|4265|590
1707476400000|2024-02-09 11:00:00|4271|4266|4270|4266|4271|4266|4269|4265|137
1707476700000|2024-02-09 11:05:00||4265||4267||4267||4265|215
1707477000000|2024-02-09 11:10:00|4271|4268|4269|4267|4271|4268|4269|4267|787
1707477300000|2024-02-09 11:15:00|4267|4265|4271|4265|4271|4265|4265|4261|7096
1707477600000|2024-02-09 11:20:00|4267|4266|4267|4266|4267|4267|4267|4265|1144
1707477900000|2024-02-09 11:25:00|4270|4265|4271|4266|4271|4266|4270|4265|1203
1707478200000|2024-02-09 11:30:00|4270||4271||4271||4269||240
1707478500000|2024-02-09 11:35:00||4264||4267||4269||4264|461
1707478800000|2024-02-09 11:40:00||4268||4268||4269||4267|301
1707479100000|2024-02-09 11:45:00|4270||4271||4271||4270||145
1707479400000|2024-02-09 11:50:00||4269||4270||4270||4266|457
1707479700000|2024-02-09 11:55:00|4270|4266|4271|4266|4271|4269|4270|4266|1044
1707480000000|2024-02-09 12:00:00|4272|4269|4272|4270|4272|4270|4269|4265|2494
1707480300000|2024-02-09 12:05:00||4271||4270||4271||4270|595
1707480600000|2024-02-09 12:10:00|4273|4271|4273|4270|4275|4271|4273|4270|2398
1707480900000|2024-02-09 12:15:00|4274|4272|4274|4273|4274|4273|4274|4270|124
1707481200000|2024-02-09 12:20:00|4275|4274|4279|4277|4279|4277|4275|4274|3136
1707481500000|2024-02-09 12:25:00|4280|4278|4280|4278|4280|4279|4280|4277|1789
1707481800000|2024-02-09 12:30:00|4282|4279|4281|4279|4284|4281|4281|4278|6696
1707482100000|2024-02-09 12:35:00|4282|4278|4280|4271|4284|4280|4274|4269|9728
1707482400000|2024-02-09 12:40:00|4281|4272|4268|4261|4281|4272|4263|4261|7730
1707482700000|2024-02-09 12:45:00|4267|4262|4266|4259|4267|4262|4262|4259|3993
1707483000000|2024-02-09 12:50:00|4267|4258|4266|4261|4267|4261|4263|4258|590
1707483300000|2024-02-09 12:55:00|4264|4259|4255|4253|4266|4259|4255|4252|6105
1707483600000|2024-02-09 13:00:00|4254|4251|4249|4247|4257|4251|4243|4240|17009
1707483900000|2024-02-09 13:05:00|4250|4248|4254|4250|4260|4251|4250|4245|2829
1707484200000|2024-02-09 13:10:00|4253|4251|4253|4250|4253|4251|4252|4250|632
1707484500000|2024-02-09 13:15:00|4251|4247|4249|4246|4251|4247|4248|4245|2083
1707484800000|2024-02-09 13:20:00|4250|4248|4250|4246|4250|4249|4250|4246|2068
1707485100000|2024-02-09 13:25:00|4251|4247|4253|4250|4253|4250|4250|4247|1882
1707485400000|2024-02-09 13:30:00|4254|4251|4273|4266|4279|4275|4254|4250|15557
1707485700000|2024-02-09 13:35:00|4271|4258|4264|4260|4275|4273|4263|4254|5850
1707486000000|2024-02-09 13:40:00|4262|4258|4256|4255|4264|4258|4256|4250|1688
1707486300000|2024-02-09 13:45:00|4255|4250|4256|4251|4256|4252|4254|4250|644
1707486600000|2024-02-09 13:50:00|4258|4254|4265|4257|4271|4264|4258|4252|5895
1707486900000|2024-02-09 13:55:00|4266|4256|4259|4255|4266|4256|4258|4255|377
1707487200000|2024-02-09 14:00:00|4261|4257|4267|4261|4267|4263|4261|4257|4333
1707487500000|2024-02-09 14:05:00|4264|4260|4265|4260|4267|4260|4259|4255|4820
1707487800000|2024-02-09 14:10:00|4267|4263|4289|4283|4289|4287|4265|4263|29712
1707488100000|2024-02-09 14:15:00|4290|4286|4279|4270|4290|4288|4272|4270|22045
1707488400000|2024-02-09 14:20:00|4275|4266|4273|4264|4275|4266|4258|4255|12799
1707488700000|2024-02-09 14:25:00|4269|4266|4255|4252|4283|4269|4255|4252|7749
1707489000000|2024-02-09 14:30:00|4254|4253|4263|4261|4264|4263|4242|4241|641522
1707489300000|2024-02-09 14:35:00|4262|4260|4251|4251|4264|4263|4240|4239|339161
1707489600000|2024-02-09 14:40:00|4250|4250|4257|4256|4259|4258|4247|4246|191695
1707489900000|2024-02-09 14:45:00|4256|4255|4256|4255|4261|4260|4254|4253|143307
1707490200000|2024-02-09 14:50:00|4257|4256|4279|4278|4280|4279|4254|4253|306502
1707490500000|2024-02-09 14:55:00|4280|4279|4284|4283|4287|4286|4274|4273|266891
1707490800000|2024-02-09 15:00:00|4285|4284|4279|4278|4285|4284|4276|4276|144437
1707491100000|2024-02-09 15:05:00|4280|4279|4285|4284|4286|4285|4274|4273|212263
1707491400000|2024-02-09 15:10:00|4284|4283|4286|4285|4291|4290|4279|4278|398328
1707491700000|2024-02-09 15:15:00|4285|4284|4309|4308|4310|4309|4285|4284|491094
1707492000000|2024-02-09 15:20:00|4310|4309|4332|4331|4332|4331|4306|4305|342165
1707492300000|2024-02-09 15:25:00|4331|4330|4343|4342|4343|4342|4327|4326|264138
1707492600000|2024-02-09 15:30:00|4344|4343|4339|4338|4347|4346|4336|4336|299797
1707492900000|2024-02-09 15:35:00|4340|4339|4329|4328|4347|4346|4327|4326|199956
1707493200000|2024-02-09 15:40:00|4330|4329|4330|4329|4330|4330|4323|4322|161026
1707493500000|2024-02-09 15:45:00|4329|4328|4339|4338|4341|4340|4327|4327|268828
1707493800000|2024-02-09 15:50:00|4338|4337|4321|4320|4338|4337|4319|4318|108561
1707494100000|2024-02-09 15:55:00|4322|4321|4332|4331|4332|4331|4321|4320|164646
1707494400000|2024-02-09 16:00:00|4331|4330|4338|4337|4338|4337|4327|4326|339526
1707494700000|2024-02-09 16:05:00|4337|4336|4327|4326|4340|4339|4325|4324|405382
1707495000000|2024-02-09 16:10:00|4326|4325|4318|4317|4328|4327|4317|4317|300059
1707495300000|2024-02-09 16:15:00|4317|4316|4324|4323|4324|4323|4307|4306|245807
1707495600000|2024-02-09 16:20:00|4323|4324|4314|4313|4335|4334|4314|4313|201750
1707495900000|2024-02-09 16:25:00|4313|4312|4309|4308|4315|4314|4303|4302|202606
1707496200000|2024-02-09 16:30:00|4310|4309|4301|4300|4312|4311|4300|4299|229659
1707496500000|2024-02-09 16:35:00|4300|4299|4305|4304|4305|4304|4292|4291|105065
1707496800000|2024-02-09 16:40:00|4306|4305|4301|4300|4308|4307|4299|4298|166060
1707497100000|2024-02-09 16:45:00|4300|4299|4304|4303|4305|4304|4300|4299|214471
1707497400000|2024-02-09 16:50:00|4303|4302|4299|4299|4308|4307|4299|4298|330826
1707497700000|2024-02-09 16:55:00|4298|4298|4304|4303|4306|4305|4296|4295|180383
1707498000000|2024-02-09 17:00:00|4305|4304|4309|4308|4309|4308|4302|4301|132852
1707498300000|2024-02-09 17:05:00|4308|4307|4303|4302|4308|4307|4301|4300|95027
1707498600000|2024-02-09 17:10:00|4304|4303|4306|4305|4308|4307|4303|4302|37723
1707498900000|2024-02-09 17:15:00|4305|4304|4300|4299|4305|4304|4300|4299|90346
1707499200000|2024-02-09 17:20:00|4301|4300|4309|4308|4309|4308|4301|4300|84663
1707499500000|2024-02-09 17:25:00|4310|4309|4315|4314|4315|4314|4310|4309|93615
1707499800000|2024-02-09 17:30:00|4314|4313|4318|4317|4319|4318|4311|4310|123086
1707500100000|2024-02-09 17:35:00|4317|4316|4317|4316|4317|4316|4314|4313|51158
1707500400000|2024-02-09 17:40:00|4318|4317|4325|4324|4328|4327|4318|4317|241579
1707500700000|2024-02-09 17:45:00|4324|4323|4334|4333|4334|4333|4324|4323|137625
1707501000000|2024-02-09 17:50:00|4335|4334|4329|4328|4336|4335|4329|4328|292468
1707501300000|2024-02-09 17:55:00|4330|4329|4329|4328|4330|4329|4328|4327|165873
1707501600000|2024-02-09 18:00:00|4328|4327|4325|4324|4328|4327|4324|4323|134948
1707501900000|2024-02-09 18:05:00|4324|4323|4325|4324|4326|4325|4324|4323|95775
1707502200000|2024-02-09 18:10:00|4326|4325|4324|4323|4329|4328|4324|4323|207870
1707502500000|2024-02-09 18:15:00|4323|4322|4325|4324|4326|4325|4323|4322|179412
1707502800000|2024-02-09 18:20:00|4326|4325|4325|4324|4326|4325|4324|4323|198983
1707503100000|2024-02-09 18:25:00|4326|4325|4325|4324|4329|4328|4325|4324|224385
1707503400000|2024-02-09 18:30:00|4326|4325|4333|4332|4339|4338|4325|4324|283183
1707503700000|2024-02-09 18:35:00|4332|4331|4331|4330|4333|4332|4330|4329|230665
1707504000000|2024-02-09 18:40:00|4332|4331|4331|4330|4333|4332|4329|4328|100654
1707504300000|2024-02-09 18:45:00|4332|4331|4330|4329|4332|4331|4329|4328|67527
1707504600000|2024-02-09 18:50:00|4331|4330|4330|4329|4331|4330|4326|4325|56162
1707504900000|2024-02-09 18:55:00|4329|4328|4326|4325|4332|4331|4326|4325|170726
1707505200000|2024-02-09 19:00:00|4327|4326|4328|4327|4330|4329|4324|4323|92497
1707505500000|2024-02-09 19:05:00|4327|4326|4325|4324|4329|4328|4325|4324|55334
1707505800000|2024-02-09 19:10:00|4324|4323|4327|4326|4327|4326|4323|4322|124579
1707506100000|2024-02-09 19:15:00|4326|4325|4324|4323|4328|4327|4324|4323|423891
1707506400000|2024-02-09 19:20:00|4323|4322|4324|4323|4325|4324|4323|4322|139542
1707506700000|2024-02-09 19:25:00|4325|4324|4335|4334|4335|4334|4322|4321|222145
1707507000000|2024-02-09 19:30:00|4336|4335|4349|4348|4349|4348|4336|4335|185293
1707507300000|2024-02-09 19:35:00|4350|4349|4349|4348|4352|4351|4349|4348|234390
1707507600000|2024-02-09 19:40:00|4348|4347|4347|4346|4349|4348|4343|4342|212406
1707507900000|2024-02-09 19:45:00|4346|4345|4332|4332|4347|4346|4332|4332|327518
1707508200000|2024-02-09 19:50:00|4331|4331|4332|4331|4337|4336|4329|4328|288906
1707508500000|2024-02-09 19:55:00|4331|4330|4333|4332|4337|4336|4329|4328|266075
1707508800000|2024-02-09 20:00:00|4332|4331|4319|4318|4332|4331|4315|4314|364343
1707509100000|2024-02-09 20:05:00|4318|4317|4310|4309|4320|4319|4309|4308|255290
1707509400000|2024-02-09 20:10:00|4311|4310|4308|4307|4315|4314|4308|4307|271247
1707509700000|2024-02-09 20:15:00|4309|4308|4312|4311|4316|4315|4308|4307|253291
1707510000000|2024-02-09 20:20:00|4311|4310|4311|4310|4313|4312|4307|4306|296097
1707510300000|2024-02-09 20:25:00|4310|4309|4319|4318|4319|4318|4310|4309|283241
1707510600000|2024-02-09 20:30:00|4318|4317|4320|4319|4321|4320|4316|4315|383776
1707510900000|2024-02-09 20:35:00|4319|4318|4318|4317|4321|4320|4315|4314|313194
1707511200000|2024-02-09 20:40:00|4319|4318|4314|4313|4319|4318|4312|4311|447243
1707511500000|2024-02-09 20:45:00|4313|4312|4325|4324|4327|4326|4311|4311|451802
1707511800000|2024-02-09 20:50:00|4324|4323|4324|4323|4329|4328|4323|4322|706001
1707512100000|2024-02-09 20:55:00|4325|4324|4331|4330|4339|4338|4325|4324|1869855
1707512400000|2024-02-09 21:00:00|4330|4328|4334|4332|4336|4332|4330|4328|5375735
1707512700000|2024-02-09 21:05:00||4333||4333||4333||4333|375
1707513000000|2024-02-09 21:10:00|||||||||621
1707513300000|2024-02-09 21:15:00|4336||4335||4336||4335||1435
1707513600000|2024-02-09 21:20:00|4334|4332|4334|4332|4334|4333|4333|4332|1161
1707513900000|2024-02-09 21:25:00|||||||||399
1707514200000|2024-02-09 21:30:00|4333|4331|4333|4331|4333|4331|4333|4331|7143
1707514500000|2024-02-09 21:35:00|||||||||1191
1707514800000|2024-02-09 21:40:00|4332||4333||4333||4332||956
1707515100000|2024-02-09 21:45:00|4332||4332||4332||4332||1775
1707515400000|2024-02-09 21:50:00|4333||4332||4335||4332||3098
1707515700000|2024-02-09 21:55:00|4331|4330|4331|4330|4331|4330|4331|4330|652
1707728400000|2024-02-12 09:00:00|4342|4334|4337|4332|4344|4335|4337|4332|2035
1707728700000|2024-02-12 09:05:00|4338|4335|4338|4335|4339|4336|4336|4332|2020
1707729000000|2024-02-12 09:10:00|4337|4337|4338|4333|4338|4337|4337|4333|971
1707729300000|2024-02-12 09:15:00|4337|4336|4336|4333|4337|4336|4336|4333|497
1707729600000|2024-02-12 09:20:00|4337|4334|4337|4332|4337|4334|4336|4332|742
1707729900000|2024-02-12 09:25:00|4338|4333|4343|4335|4343|4336|4338|4333|3263
1707730200000|2024-02-12 09:30:00|4342|4337|4347|4342|4347|4342|4342|4337|745
1707730500000|2024-02-12 09:35:00|4349|4344|4346|4344|4349|4344|4346|4344|343
1707730800000|2024-02-12 09:40:00|4345|4342|4345|4342|4346|4342|4345|4340|872
1707731100000|2024-02-12 09:45:00|4342|4340|4340|4336|4343|4340|4339|4336|957
1707731400000|2024-02-12 09:50:00|4341|4335|4340|4336|4341|4336|4340|4334|330
1707731700000|2024-02-12 09:55:00|4339|4337|4340|4337|4340|4337|4339|4335|164
1707732000000|2024-02-12 10:00:00|4341|4338|4341|4336|4341|4339|4341|4334|451
1707732300000|2024-02-12 10:05:00|4342|4335|4338|4335|4343|4336|4338|4334|251
1707732600000|2024-02-12 10:10:00|4341|4336|4341|4335|4342|4336|4338|4335|16
1707732900000|2024-02-12 10:15:00|4342|4337|4340|4337|4342|4338|4340|4335|643
1707733200000|2024-02-12 10:20:00|4342|4338|4343|4339|4343|4340|4342|4338|43
1707733500000|2024-02-12 10:25:00||4338||4340||4341||4338|371
1707733800000|2024-02-12 10:30:00||4341||4340||4341||4340|205
1707734100000|2024-02-12 10:35:00||4341||4341||4341||4341|150
1707734400000|2024-02-12 10:40:00|4345|4340|4346|4343|4346|4343|4343|4340|1528
1707734700000|2024-02-12 10:45:00|4345|4342|4346|4344|4346|4344|4345|4341|265
1707735000000|2024-02-12 10:50:00||4345||4345||4345||4345|310
1707735300000|2024-02-12 10:55:00||4344||4344||4345||4344|86
1707735600000|2024-02-12 11:00:00|||||||||211
1707735900000|2024-02-12 11:05:00|4348|4345|4349|4344|4349|4345|4347|4344|608
1707736200000|2024-02-12 11:10:00|4348|4345|4347|4346|4350|4346|4347|4344|108
1707736500000|2024-02-12 11:15:00|4349|4347|4350|4348|4350|4348|4349|4346|1031
1707736800000|2024-02-12 11:20:00|4349|4346|4350|4346|4350|4346|4349|4346|350
1707737100000|2024-02-12 11:25:00|4349|4345|4349|4344|4350|4347|4348|4344|764
1707737400000|2024-02-12 11:30:00|4348|4341|4345|4342|4350|4342|4344|4340|1029
1707737700000|2024-02-12 11:35:00|4350|4341|4350|4342|4350|4344|4350|4340|531
1707738000000|2024-02-12 11:40:00|4348|4341|4347|4340|4350|4341|4346|4340|520
1707738300000|2024-02-12 11:45:00|4346|4342|4347|4343|4347|4343|4345|4340|69
1707738600000|2024-02-12 11:50:00|4346|4340|4347|4340|4347|4345|4345|4340|148
1707738900000|2024-02-12 11:55:00|4346|4344|4347|4342|4347|4344|4345|4340|600
1707739200000|2024-02-12 12:00:00|4345|4341|4343|4340|4345|4343|4343|4340|2103
1707739500000|2024-02-12 12:05:00|4345|4338|4345|4341|4345|4341|4345|4338|745
1707739800000|2024-02-12 12:10:00|4344|4343|4345|4343|4346|4343|4343|4343|431
1707740100000|2024-02-12 12:15:00|4347|4344|4346|4344|4348|4346|4346|4344|1084
1707740400000|2024-02-12 12:20:00|4344|4343|4343|4341|4344|4343|4343|4341|550
1707740700000|2024-02-12 12:25:00|4342|4342|4341|4338|4343|4342|4340|4338|1975
1707741000000|2024-02-12 12:30:00|4340|4337|4337|4333|4342|4338|4335|4333|2480
1707741300000|2024-02-12 12:35:00|4338|4334|4336|4333|4338|4335|4336|4333|400
1707741600000|2024-02-12 12:40:00||4334||4334||4334||4333|131
1707741900000|2024-02-12 12:45:00|4335|4336|4339|4338|4340|4338|4335|4336|1302
1707742200000|2024-02-12 12:50:00|4340|4335|4340|4336|4340|4336|4339|4335|994
1707742500000|2024-02-12 12:55:00|4339|4338|4341|4336|4341|4339|4339|4336|801
1707742800000|2024-02-12 13:00:00|4340|4338|4341|4336|4343|4339|4340|4336|2098
1707743100000|2024-02-12 13:05:00|4340|4337|4341|4336|4341|4337|4340|4336|773
1707743400000|2024-02-12 13:10:00||4337||4337||4340||4336|607
1707743700000|2024-02-12 13:15:00||4339||4339||4339||4339|514
1707744000000|2024-02-12 13:20:00||4340||4339||4340||4339|61
1707744300000|2024-02-12 13:25:00|4342|4340|4342|4339|4342|4340|4341|4338|2414
1707744600000|2024-02-12 13:30:00|4340|4338|4342|4338|4343|4340|4340|4338|2239
1707744900000|2024-02-12 13:35:00|4343|4339|4341|4339|4343|4339|4339|4338|821
1707745200000|2024-02-12 13:40:00|4342|4338|4342|4338|4342|4340|4340|4338|2486
1707745500000|2024-02-12 13:45:00|4340|4337|4343|4336|4343|4339|4337|4336|4022
1707745800000|2024-02-12 13:50:00|4340|4337|4343|4337|4343|4338|4337|4335|3425
1707746100000|2024-02-12 13:55:00|4342|4339|4341|4337|4343|4339|4341|4337|1184
1707746400000|2024-02-12 14:00:00|4339|4339|4340|4339|4341|4339|4339|4337|518
1707746700000|2024-02-12 14:05:00|4341|4340|4343|4339|4343|4340|4340|4339|2948
1707747000000|2024-02-12 14:10:00|4342|4340|4342|4338|4343|4342|4341|4338|13472
1707747300000|2024-02-12 14:15:00|4343|4339|4341|4338|4343|4341|4340|4338|1517
1707747600000|2024-02-12 14:20:00|4342|4340|4343|4339|4343|4340|4340|4338|5143
1707747900000|2024-02-12 14:25:00|4341|4338|4341|4338|4343|4340|4339|4338|3421
1707748200000|2024-02-12 14:30:00|4343|4339|4384|4383|4393|4392|4332|4332|510158
1707748500000|2024-02-12 14:35:00|4385|4384|4391|4391|4395|4394|4380|4379|322178
1707748800000|2024-02-12 14:40:00|4390|4390|4420|4419|4420|4419|4386|4385|482969
1707749100000|2024-02-12 14:45:00|4419|4418|4411|4410|4431|4430|4408|4407|411486
1707749400000|2024-02-12 14:50:00|4412|4411|4439|4438|4439|4438|4409|4408|295983
1707749700000|2024-02-12 14:55:00|4440|4439|4442|4441|4448|4447|4429|4428|305225
1707750000000|2024-02-12 15:00:00|4443|4442|4445|4444|4451|4450|4433|4432|375164
1707750300000|2024-02-12 15:05:00|4444|4443|4450|4449|4451|4450|4434|4433|264142
1707750600000|2024-02-12 15:10:00|4449|4448|4431|4430|4450|4449|4431|4430|222907
1707750900000|2024-02-12 15:15:00|4430|4429|4419|4418|4436|4435|4418|4417|193004
1707751200000|2024-02-12 15:20:00|4418|4417|4415|4414|4421|4420|4411|4410|142255
1707751500000|2024-02-12 15:25:00|4416|4416|4415|4414|4421|4420|4413|4412|135043
1707751800000|2024-02-12 15:30:00|4414|4413|4427|4426|4432|4432|4411|4410|198285
1707752100000|2024-02-12 15:35:00|4426|4425|4435|4434|4435|4434|4426|4425|168151
1707752400000|2024-02-12 15:40:00|4434|4433|4427|4426|4434|4433|4427|4426|125983
1707752700000|2024-02-12 15:45:00|4426|4425|4430|4429|4430|4429|4423|4422|101597
1707753000000|2024-02-12 15:50:00|4429|4428|4429|4428|4431|4430|4424|4423|152302
1707753300000|2024-02-12 15:55:00|4428|4427|4428|4427|4428|4427|4422|4421|119346
1707753600000|2024-02-12 16:00:00|4429|4428|4430|4429|4430|4429|4424|4423|79238
1707753900000|2024-02-12 16:05:00|4429|4428|4433|4433|4438|4437|4428|4427|146216
1707754200000|2024-02-12 16:10:00|4434|4432|4434|4433|4436|4435|4425|4424|115519
1707754500000|2024-02-12 16:15:00|4435|4434|4448|4448|4450|4449|4435|4434|197730
1707754800000|2024-02-12 16:20:00|4449|4447|4448|4447|4452|4451|4440|4439|151531
1707755100000|2024-02-12 16:25:00|4447|4446|4445|4445|4451|4450|4442|4441|135705
1707755400000|2024-02-12 16:30:00|4446|4446|4458|4457|4458|4457|4443|4442|309357
1707755700000|2024-02-12 16:35:00|4459|4458|4462|4461|4467|4466|4455|4455|228973
1707756000000|2024-02-12 16:40:00|4463|4462|4459|4458|4464|4463|4453|4452|122708
1707756300000|2024-02-12 16:45:00|4458|4457|4453|4452|4461|4460|4451|4450|151171
1707756600000|2024-02-12 16:50:00|4452|4451|4470|4469|4470|4469|4452|4451|124893
1707756900000|2024-02-12 16:55:00|4471|4470|4472|4471|4474|4473|4468|4467|152709
1707757200000|2024-02-12 17:00:00|4473|4472|4479|4478|4479|4478|4467|4466|301634
1707757500000|2024-02-12 17:05:00|4480|4479|4480|4479|4486|4485|4475|4474|203905
1707757800000|2024-02-12 17:10:00|4481|4480|4474|4473|4483|4482|4472|4471|136854
1707758100000|2024-02-12 17:15:00|4473|4472|4476|4475|4477|4476|4469|4468|152325
1707758400000|2024-02-12 17:20:00|4477|4476|4481|4481|4482|4481|4477|4476|113775
1707758700000|2024-02-12 17:25:00|4482|4482|4479|4478|4485|4484|4478|4478|140602
1707759000000|2024-02-12 17:30:00|4480|4479|4490|4489|4493|4492|4480|4479|182798
1707759300000|2024-02-12 17:35:00|4489|4488|4487|4486|4490|4489|4480|4480|112287
1707759600000|2024-02-12 17:40:00|4488|4487|4482|4481|4489|4488|4481|4480|79254
1707759900000|2024-02-12 17:45:00|4481|4480|4495|4494|4495|4494|4481|4480|181466
1707760200000|2024-02-12 17:50:00|4494|4493|4492|4491|4494|4494|4487|4487|138246
1707760500000|2024-02-12 17:55:00|4493|4492|4492|4491|4493|4492|4488|4487|122839
1707760800000|2024-02-12 18:00:00|4491|4490|4493|4492|4494|4493|4486|4485|163037
1707761100000|2024-02-12 18:05:00|4494|4493|4491|4490|4494|4493|4489|4488|141735
1707761400000|2024-02-12 18:10:00|4492|4491|4501|4500|4504|4503|4492|4491|469628
1707761700000|2024-02-12 18:15:00|4500|4499|4496|4495|4502|4501|4496|4495|226656
1707762000000|2024-02-12 18:20:00|4497|4496|4474|4473|4497|4496|4474|4473|199931
1707762300000|2024-02-12 18:25:00|4475|4474|4468|4467|4480|4479|4467|4466|225264
1707762600000|2024-02-12 18:30:00|4467|4466|4459|4458|4467|4466|4459|4458|155727
1707762900000|2024-02-12 18:35:00|4458|4457|4443|4442|4458|4457|4438|4437|270978
1707763200000|2024-02-12 18:40:00|4442|4441|4443|4442|4444|4443|4434|4433|231817
1707763500000|2024-02-12 18:45:00|4442|4441|4442|4441|4443|4442|4436|4435|218102
1707763800000|2024-02-12 18:50:00|4441|4440|4443|4442|4444|4443|4437|4436|185830
1707764100000|2024-02-12 18:55:00|4444|4443|4447|4446|4452|4451|4442|4442|178957
1707764400000|2024-02-12 19:00:00|4446|4445|4436|4435|4446|4445|4436|4435|200457
1707764700000|2024-02-12 19:05:00|4437|4436|4440|4439|4440|4439|4431|4430|170930
1707765000000|2024-02-12 19:10:00|4439|4438|4427|4426|4440|4439|4426|4425|93924
1707765300000|2024-02-12 19:15:00|4426|4425|4408|4408|4426|4425|4407|4406|282443
1707765600000|2024-02-12 19:20:00|4407|4407|4411|4410|4415|4414|4405|4404|229551
1707765900000|2024-02-12 19:25:00|4412|4411|4410|4409|4414|4413|4405|4404|116943
1707766200000|2024-02-12 19:30:00|4409|4408|4419|4418|4419|4418|4404|4403|191619
1707766500000|2024-02-12 19:35:00|4418|4419|4413|4412|4422|4421|4407|4406|153826
1707766800000|2024-02-12 19:40:00|4414|4413|4412|4412|4419|4418|4409|4408|132804
1707767100000|2024-02-12 19:45:00|4413|4411|4415|4414|4420|4419|4412|4411|91248
1707767400000|2024-02-12 19:50:00|4416|4415|4414|4413|4416|4415|4409|4408|138107
1707767700000|2024-02-12 19:55:00|4413|4412|4415|4414|4417|4416|4412|4411|88798
1707768000000|2024-02-12 20:00:00|4416|4415|4422|4421|4425|4424|4416|4415|83173
1707768300000|2024-02-12 20:05:00|4421|4420|4425|4424|4427|4426|4421|4420|95160
1707768600000|2024-02-12 20:10:00|4424|4423|4423|4422|4426|4425|4421|4420|87062
1707768900000|2024-02-12 20:15:00|4422|4421|4420|4419|4424|4423|4419|4418|111734
1707769200000|2024-02-12 20:20:00|4421|4420|4413|4412|4421|4420|4413|4412|148263
1707769500000|2024-02-12 20:25:00|4414|4413|4412|4411|4417|4416|4412|4411|131826
1707769800000|2024-02-12 20:30:00|4413|4412|4404|4403|4414|4413|4404|4403|210131
1707770100000|2024-02-12 20:35:00|4405|4404|4403|4402|4407|4406|4401|4400|264667
1707770400000|2024-02-12 20:40:00|4404|4403|4408|4407|4408|4407|4403|4402|184746
1707770700000|2024-02-12 20:45:00|4407|4406|4405|4404|4411|4410|4405|4404|159872
1707771000000|2024-02-12 20:50:00|4406|4405|4403|4403|4414|4413|4403|4402|576960
1707771300000|2024-02-12 20:55:00|4404|4402|4404|4404|4409|4408|4403|4402|1671824
1707771600000|2024-02-12 21:00:00|4414|4403|4403|4402|4414|4411|4402|4400|4785360
1707771900000|2024-02-12 21:05:00|4401|4400|4401|4400|4401|4401|4401|4400|1424
1707772200000|2024-02-12 21:10:00|4397|4399|4397|4396|4397|4399|4397|4395|10892
1707772500000|2024-02-12 21:15:00||4395||4395||4396||4395|314
1707772800000|2024-02-12 21:20:00|4398|4396|4396|4395|4398|4396|4396|4395|2454
1707773100000|2024-02-12 21:25:00|4395|4394|4393|4392|4395|4394|4393|4392|4373
1707773400000|2024-02-12 21:30:00|4394|4394|4396|4394|4398|4394|4394|4394|4053
1707773700000|2024-02-12 21:35:00|4394|4393|4392|4390|4394|4393|4392|4390|2094
1707774000000|2024-02-12 21:40:00|||||||||869
1707774300000|2024-02-12 21:45:00|4394|4391|4392|4391|4394|4391|4392|4391|969
1707774600000|2024-02-12 21:50:00|4394|4392|4394|4392|4394|4393|4392|4392|786
1707774900000|2024-02-12 21:55:00|||||||||798
1707775200000|2024-02-12 22:00:00|4395||4394||4395||4394||878
1707775500000|2024-02-12 22:05:00|||||||||236
1707775800000|2024-02-12 22:10:00|||||||||1069
1707776100000|2024-02-12 22:15:00|||||||||33
1707776400000|2024-02-12 22:20:00|||||||||200
1707776700000|2024-02-12 22:25:00|4395|4394|4395|4394|4395|4394|4395|4394|67
1707777000000|2024-02-12 22:30:00|4396|4392|4398|4392|4398|4392|4396|4392|234
1707777300000|2024-02-12 22:35:00|4397||4398||4398||4397||62
1707777600000|2024-02-12 22:40:00|||||||||283
1707777900000|2024-02-12 22:45:00|||||||||123
1707778200000|2024-02-12 22:50:00||4396||4396||4396||4395|482
1707778500000|2024-02-12 22:55:00|||||||||112
1707778800000|2024-02-12 23:00:00|||||||||840
1707779100000|2024-02-12 23:05:00|4396|4395|4396|4395|4396|4395|4396|4395|439
1707779400000|2024-02-12 23:10:00|4395|4392|4396|4395|4396|4395|4395|4392|427
1707779700000|2024-02-12 23:15:00|4395|4392|4395|4392|4395|4392|4395|4392|245
1707780000000|2024-02-12 23:20:00|4393||4395||4395||4393||399
1707780300000|2024-02-12 23:25:00|||||||||201
1707780600000|2024-02-12 23:30:00|4392|4391|4392|4391|4392|4391|4392|4391|935
1707780900000|2024-02-12 23:35:00|||||||||122
1707781200000|2024-02-12 23:40:00|4395|4392|4395|4392|4395|4392|4395|4392|554
1707781500000|2024-02-12 23:45:00|4392|4391|4392|4391|4392|4391|4392|4391|783
1707781800000|2024-02-12 23:50:00|4395|4392|4398|4392|4399|4396|4395|4392|3488
1707782100000|2024-02-12 23:55:00|||||||||7
1707782400000|2024-02-13 00:00:00|4399|4394|4399|4394|4399|4394|4394|4391|975
1707782700000|2024-02-13 00:05:00|4391|4391|4391|4390|4391|4394|4391|4390|992
1707783000000|2024-02-13 00:10:00|4399|4389|4399|4389|4399|4389|4391|4389|2493
1707783300000|2024-02-13 00:15:00|4395|4390|4395|4389|4395|4392|4395|4389|222
1707783600000|2024-02-13 00:20:00|||||||||213
1707783900000|2024-02-13 00:25:00|4394|4390|4394|4390|4394|4390|4394|4390|31
1707784200000|2024-02-13 00:30:00|4391|4391|4399|4390|4399|4391|4391|4390|2651
1707784500000|2024-02-13 00:35:00|4398|4391|4397|4391|4399|4397|4397|4391|431
1707784800000|2024-02-13 00:40:00|4390|4394|4397|4388|4397|4394|4389|4388|2121
1707785100000|2024-02-13 00:45:00|4396||4396||4396||4396||52
1707785400000|2024-02-13 00:50:00|4395|4390|4395|4390|4395|4390|4395|4390|8
1707785700000|2024-02-13 00:55:00|4394|4388|4390|4388|4394|4388|4390|4388|748
1707814800000|2024-02-13 09:00:00|4413|4400|4413|4407|4416|4410|4407|4400|1434
1707815100000|2024-02-13 09:05:00|4412|4405|4413|4405|4415|4413|4410|4405|12246
1707815400000|2024-02-13 09:10:00|4411||4409||4415||4409||2458
1707815700000|2024-02-13 09:15:00|4408|4402|4405|4397|4409|4402|4398|4396|5769
1707816000000|2024-02-13 09:20:00|4406|4396|4403|4393|4407|4398|4395|4393|1927
1707816300000|2024-02-13 09:25:00|4401|4395|4402|4396|4403|4397|4400|4393|430
1707816600000|2024-02-13 09:30:00|4401|4400|4399|4397|4402|4400|4398|4396|425
1707816900000|2024-02-13 09:35:00|4397|4394|4390|4385|4401|4395|4390|4385|3198
1707817200000|2024-02-13 09:40:00|4393|4389|4389|4381|4396|4389|4388|4380|4117
1707817500000|2024-02-13 09:45:00|4388|4383|4388|4382|4388|4387|4387|4381|583
1707817800000|2024-02-13 09:50:00|4384|4383|4388|4383|4388|4383|4384|4382|1387
1707818100000|2024-02-13 09:55:00|4387|4386|4388|4385|4388|4386|4386|4385|306
1707818400000|2024-02-13 10:00:00|4386|4386|4391|4385|4391|4388|4386|4385|1390
1707818700000|2024-02-13 10:05:00|4390|4386|4392|4385|4393|4386|4389|4385|310
1707819000000|2024-02-13 10:10:00|4391|4386|4392|4387|4392|4389|4390|4385|804
1707819300000|2024-02-13 10:15:00|4393|4389|4392|4390|4393|4390|4392|4385|340
1707819600000|2024-02-13 10:20:00||4387||4388||4388||4387|2505
1707819900000|2024-02-13 10:25:00|4391|4387|4391|4385|4392|4389|4390|4385|2047
1707820200000|2024-02-13 10:30:00|4392|4386|4391|4386|4392|4386|4388|4385|258
1707820500000|2024-02-13 10:35:00|4390|4385|4385|4383|4390|4385|4385|4381|1758
1707820800000|2024-02-13 10:40:00|4384|4382|4381|4380|4384|4383|4381|4380|1652
1707821100000|2024-02-13 10:45:00|4383|4381|4384|4381|4384|4381|4383|4381|914
1707821400000|2024-02-13 10:50:00|4383|4380|4379|4375|4385|4380|4379|4375|1635
1707821700000|2024-02-13 10:55:00|4378|4376|4375|4370|4379|4376|4375|4370|1651
1707822000000|2024-02-13 11:00:00|4374|4372|4375|4371|4375|4373|4374|4369|387
1707822300000|2024-02-13 11:05:00||4372||4373||4373||4370|170
1707822600000|2024-02-13 11:10:00||4370||4372||4374||4370|485
1707822900000|2024-02-13 11:15:00|4374|4371|4375|4373|4375|4373|4373|4369|864
1707823200000|2024-02-13 11:20:00|4376|4374|4371|4367|4376|4375|4371|4367|5962
1707823500000|2024-02-13 11:25:00|4370|4368|4366|4363|4374|4370|4365|4360|4122
1707823800000|2024-02-13 11:30:00|4365|4362|4366|4362|4366|4365|4365|4360|1289
1707824100000|2024-02-13 11:35:00|4365|4363|4360|4355|4366|4363|4360|4355|2971
1707824400000|2024-02-13 11:40:00|4359|4356|4364|4356|4365|4357|4355|4352|2231
1707824700000|2024-02-13 11:45:00|4365|4357|4367|4361|4367|4362|4364|4356|464
1707825000000|2024-02-13 11:50:00|4366|4362|4374|4366|4374|4369|4366|4361|270
1707825300000|2024-02-13 11:55:00|4373|4364|4370|4366|4374|4370|4370|4363|1374
1707825600000|2024-02-13 12:00:00|4373|4367|4365|4363|4374|4371|4365|4363|6976
1707825900000|2024-02-13 12:05:00|4367|4360|4370|4362|4373|4369|4366|4360|1803
1707826200000|2024-02-13 12:10:00|4368|4363|4370|4367|4370|4367|4365|4361|2015
1707826500000|2024-02-13 12:15:00|4372|4370|4373|4367|4374|4370|4372|4367|578
1707826800000|2024-02-13 12:20:00|4374|4370|4373|4367|4374|4370|4372|4367|1115
1707827100000|2024-02-13 12:25:00|4374|4369|4373|4369|4374|4369|4370|4369|272
1707827400000|2024-02-13 12:30:00|4371|4370|4374|4369|4374|4370|4370|4369|1691
1707827700000|2024-02-13 12:35:00|4373|4370|4374|4370|4374|4373|4371|4369|7878
1707828000000|2024-02-13 12:40:00|4373|4371|4373|4370|4373|4372|4373|4370|885
1707828300000|2024-02-13 12:45:00|||||||||172
1707828600000|2024-02-13 12:50:00|4372|4371|4372|4370|4372|4371|4372|4370|130
1707828900000|2024-02-13 12:55:00|4373|4371|4374|4371|4374|4373|4373|4369|2216
1707829200000|2024-02-13 13:00:00||4373||4372||4373||4372|2245
1707829500000|2024-02-13 13:05:00|4376|4373|4382|4378|4382|4378|4376|4372|4721
1707829800000|2024-02-13 13:10:00|4385|4379|4385|4378|4387|4381|4381|4378|2613
1707830100000|2024-02-13 13:15:00|4383|4377|4384|4381|4385|4381|4380|4375|2181
1707830400000|2024-02-13 13:20:00||4383||4381||4383||4381|655
1707830700000|2024-02-13 13:25:00|4383|4382|4388|4383|4388|4383|4382|4381|1652
1707831000000|2024-02-13 13:30:00|4387|4381|4345|4336|4388|4381|4327|4320|45654
1707831300000|2024-02-13 13:35:00|4340|4332|4330|4325|4340|4332|4317|4315|21778
1707831600000|2024-02-13 13:40:00|4333|4330|4320|4316|4343|4333|4316|4315|17798
1707831900000|2024-02-13 13:45:00|4326|4317|4322|4315|4330|4325|4318|4315|18649
1707832200000|2024-02-13 13:50:00|4318|4316|4308|4305|4322|4318|4308|4305|25642
1707832500000|2024-02-13 13:55:00|4309|4308|4305|4303|4317|4311|4305|4303|22708
1707832800000|2024-02-13 14:00:00|4304|4301|4310|4304|4310|4305|4303|4301|18763
1707833100000|2024-02-13 14:05:00|4304|4301|4308|4304|4310|4305|4303|4301|11354
1707833400000|2024-02-13 14:10:00|4307|4305|4307|4303|4315|4312|4304|4301|11944
1707833700000|2024-02-13 14:15:00|4308|4304|4310|4307|4315|4310|4306|4304|9723
1707834000000|2024-02-13 14:20:00|4311|4308|4315|4304|4315|4308|4304|4301|15932
1707834300000|2024-02-13 14:25:00|4311|4306|4306|4300|4315|4311|4302|4300|26410
1707834600000|2024-02-13 14:30:00|4311|4301|4328|4326|4338|4337|4288|4287|1074509
1707834900000|2024-02-13 14:35:00|4329|4327|4361|4360|4363|4362|4326|4325|394288
1707835200000|2024-02-13 14:40:00|4360|4359|4336|4336|4362|4361|4325|4324|645075
1707835500000|2024-02-13 14:45:00|4337|4335|4334|4333|4338|4337|4308|4307|415549
1707835800000|2024-02-13 14:50:00|4335|4334|4332|4331|4341|4340|4315|4314|317973
1707836100000|2024-02-13 14:55:00|4331|4330|4324|4323|4340|4339|4319|4318|266158
1707836400000|2024-02-13 15:00:00|4325|4324|4328|4327|4335|4334|4322|4321|232482
1707836700000|2024-02-13 15:05:00|4327|4326|4325|4324|4339|4338|4323|4322|137745
1707837000000|2024-02-13 15:10:00|4326|4325|4312|4311|4332|4331|4311|4310|216921
1707837300000|2024-02-13 15:15:00|4311|4310|4330|4329|4330|4329|4308|4307|253728
1707837600000|2024-02-13 15:20:00|4331|4330|4342|4341|4342|4341|4328|4327|181305
1707837900000|2024-02-13 15:25:00|4343|4342|4343|4342|4350|4349|4341|4340|265600
1707838200000|2024-02-13 15:30:00|4342|4341|4330|4329|4346|4345|4328|4327|149070
1707838500000|2024-02-13 15:35:00|4331|4330|4342|4341|4343|4342|4328|4327|179467
1707838800000|2024-02-13 15:40:00|4341|4340|4342|4341|4348|4347|4331|4330|164735
1707839100000|2024-02-13 15:45:00|4340|4339|4340|4339|4345|4344|4336|4335|119813
1707839400000|2024-02-13 15:50:00|4339|4338|4346|4345|4346|4345|4338|4337|143029
1707839700000|2024-02-13 15:55:00|4347|4346|4329|4328|4347|4346|4328|4327|147341
1707840000000|2024-02-13 16:00:00|4330|4329|4338|4337|4338|4337|4330|4329|113568
1707840300000|2024-02-13 16:05:00|4339|4338|4343|4342|4344|4343|4333|4332|107275
1707840600000|2024-02-13 16:10:00|4344|4343|4348|4347|4349|4348|4336|4335|135434
1707840900000|2024-02-13 16:15:00|4347|4346|4342|4341|4354|4353|4340|4339|131615
1707841200000|2024-02-13 16:20:00|4343|4342|4349|4349|4357|4356|4341|4340|108782
1707841500000|2024-02-13 16:25:00|4350|4348|4349|4348|4353|4352|4344|4343|129885
1707841800000|2024-02-13 16:30:00|4350|4349|4343|4342|4351|4350|4338|4337|82249
1707842100000|2024-02-13 16:35:00|4342|4341|4355|4354|4356|4355|4341|4340|169208
1707842400000|2024-02-13 16:40:00|4356|4355|4346|4345|4356|4355|4342|4341|74176
1707842700000|2024-02-13 16:45:00|4345|4344|4345|4344|4350|4349|4342|4341|71834
1707843000000|2024-02-13 16:50:00|4344|4343|4341|4340|4346|4345|4336|4335|73886
1707843300000|2024-02-13 16:55:00|4340|4339|4340|4339|4342|4341|4334|4333|102133
1707843600000|2024-02-13 17:00:00|4339|4338|4337|4336|4341|4340|4335|4334|110170
1707843900000|2024-02-13 17:05:00|4336|4335|4325|4324|4336|4335|4323|4322|157682
1707844200000|2024-02-13 17:10:00|4326|4325|4327|4326|4329|4328|4322|4321|124446
1707844500000|2024-02-13 17:15:00|4328|4327|4328|4327|4330|4329|4326|4325|65471
1707844800000|2024-02-13 17:20:00|4327|4326|4327|4326|4332|4331|4325|4324|121689
1707845100000|2024-02-13 17:25:00|4326|4325|4318|4317|4327|4326|4317|4316|91115
1707845400000|2024-02-13 17:30:00|4319|4318|4323|4322|4328|4327|4318|4317|75568
1707845700000|2024-02-13 17:35:00|4322|4321|4323|4322|4326|4326|4320|4319|62415
1707846000000|2024-02-13 17:40:00|4322|4321|4319|4318|4323|4322|4318|4317|90030
1707846300000|2024-02-13 17:45:00|4318|4317|4312|4311|4318|4317|4312|4311|93181
1707846600000|2024-02-13 17:50:00|4311|4310|4302|4301|4315|4314|4302|4301|192898
1707846900000|2024-02-13 17:55:00|4301|4300|4306|4305|4307|4306|4301|4300|88868
1707847200000|2024-02-13 18:00:00|4305|4304|4307|4306|4310|4309|4304|4303|95597
1707847500000|2024-02-13 18:05:00|4308|4307|4312|4311|4313|4312|4305|4304|87674
1707847800000|2024-02-13 18:10:00|4311|4310|4315|4314|4315|4314|4308|4307|77381
1707848100000|2024-02-13 18:15:00|4314|4313|4316|4315|4317|4316|4311|4310|74710
1707848400000|2024-02-13 18:20:00|4315|4314|4319|4318|4319|4318|4313|4312|77621
1707848700000|2024-02-13 18:25:00|4318|4317|4319|4318|4321|4320|4315|4314|81671
1707849000000|2024-02-13 18:30:00|4318|4317|4321|4320|4324|4323|4317|4316|76287
1707849300000|2024-02-13 18:35:00|4322|4321|4319|4318|4324|4323|4317|4316|71443
1707849600000|2024-02-13 18:40:00|4320|4319|4320|4319|4320|4319|4318|4317|46174
1707849900000|2024-02-13 18:45:00|4319|4318|4316|4315|4324|4323|4315|4314|79066
1707850200000|2024-02-13 18:50:00|4315|4314|4311|4310|4317|4316|4311|4310|75608
1707850500000|2024-02-13 18:55:00|4312|4311|4321|4320|4321|4320|4311|4310|69565
1707850800000|2024-02-13 19:00:00|4320|4319|4312|4311|4320|4319|4311|4310|97181
1707851100000|2024-02-13 19:05:00|4311|4310|4307|4306|4312|4311|4305|4304|83793
1707851400000|2024-02-13 19:10:00|4306|4305|4298|4297|4307|4307|4297|4296|182046
1707851700000|2024-02-13 19:15:00|4299|4298|4298|4297|4300|4299|4294|4293|120299
1707852000000|2024-02-13 19:20:00|4297|4296|4296|4295|4300|4299|4293|4292|57418
1707852300000|2024-02-13 19:25:00|4297|4296|4296|4295|4298|4297|4291|4290|81898
1707852600000|2024-02-13 19:30:00|4295|4294|4302|4301|4303|4302|4295|4294|91321
1707852900000|2024-02-13 19:35:00|4303|4302|4314|4313|4315|4314|4301|4300|143513
1707853200000|2024-02-13 19:40:00|4315|4314|4311|4310|4318|4317|4309|4308|108351
1707853500000|2024-02-13 19:45:00|4310|4309|4308|4307|4312|4311|4307|4306|90215
1707853800000|2024-02-13 19:50:00|4309|4308|4302|4301|4309|4308|4301|4300|108126
1707854100000|2024-02-13 19:55:00|4301|4300|4296|4295|4302|4301|4293|4292|127934
1707854400000|2024-02-13 20:00:00|4295|4294|4287|4286|4299|4298|4287|4286|183781
1707854700000|2024-02-13 20:05:00|4288|4287|4283|4282|4289|4288|4282|4281|219017
1707855000000|2024-02-13 20:10:00|4284|4283|4284|4283|4287|4286|4281|4280|160761
1707855300000|2024-02-13 20:15:00|4285|4284|4286|4285|4289|4288|4284|4283|169172
1707855600000|2024-02-13 20:20:00|4287|4286|4277|4276|4288|4287|4277|4276|249249
1707855900000|2024-02-13 20:25:00|4278|4277|4286|4285|4287|4286|4277|4276|162579
1707856200000|2024-02-13 20:30:00|4287|4286|4290|4289|4291|4290|4285|4284|226767
1707856500000|2024-02-13 20:35:00|4289|4288|4290|4289|4295|4294|4289|4288|206279
1707856800000|2024-02-13 20:40:00|4291|4290|4301|4300|4303|4302|4291|4290|268012
1707857100000|2024-02-13 20:45:00|4302|4301|4311|4310|4313|4312|4302|4301|310883
1707857400000|2024-02-13 20:50:00|4309|4308|4306|4305|4313|4312|4302|4301|786818
1707857700000|2024-02-13 20:55:00|4305|4304|4320|4319|4320|4319|4305|4304|1451564
1707858000000|2024-02-13 21:00:00|4321|4320|4319|4316|4321|4320|4318|4315|5163357
1707858300000|2024-02-13 21:05:00|||||||||477
1707858600000|2024-02-13 21:10:00|4320|4317|4323|4322|4330|4323|4320|4317|1926
1707858900000|2024-02-13 21:15:00|4321|4318|4321|4318|4321|4318|4321|4318|130
1707859200000|2024-02-13 21:20:00|4319|4316|4319|4317|4319|4317|4319|4316|1675
1707859500000|2024-02-13 21:25:00|||||||||5
1707859800000|2024-02-13 21:30:00|4318|4316|4319|4317|4319|4317|4318|4316|212
1707860100000|2024-02-13 21:35:00|||||||||12
1707860400000|2024-02-13 21:40:00||4318||4317||4318||4317|428
1707860700000|2024-02-13 21:45:00|4318|4319|4327|4325|4329|4325|4318|4319|4984
1707861000000|2024-02-13 21:50:00|||||||||610
1707861300000|2024-02-13 21:55:00|4326|4324|4327|4324|4327|4325|4326|4324|1519
1707861600000|2024-02-13 22:00:00|||||||||8
1707861900000|2024-02-13 22:05:00|4326||4326||4326||4326||4
1707862200000|2024-02-13 22:10:00|4325|4319|4323|4319|4325|4322|4323|4319|662
1707862500000|2024-02-13 22:15:00|||||||||33
1707862800000|2024-02-13 22:20:00|4322|4320|4322|4320|4322|4320|4322|4320|6
1707863100000|2024-02-13 22:25:00||4319||4319||4319||4319|306
1707863400000|2024-02-13 22:30:00|4325||4322||4325||4320||618
1707863700000|2024-02-13 22:35:00|4325||4325||4325||4325||198
1707864000000|2024-02-13 22:40:00|||||||||14
1707864300000|2024-02-13 22:45:00||4320||4320||4320||4320|73
1707864600000|2024-02-13 22:50:00||4319||4323||4323||4319|64
1707864900000|2024-02-13 22:55:00|||||||||73
1707865200000|2024-02-13 23:00:00|||||||||39
1707865500000|2024-02-13 23:05:00|4323|4319|4323|4319|4323|4319|4323|4319|689
1707865800000|2024-02-13 23:10:00|||||||||210
1707866100000|2024-02-13 23:15:00|||||||||420
1707866400000|2024-02-13 23:20:00||4322||4322||4322||4322|1107
1707866700000|2024-02-13 23:25:00|||||||||342
1707867000000|2024-02-13 23:30:00|||||||||205
1707867300000|2024-02-13 23:35:00|||||||||21
1707867600000|2024-02-13 23:40:00||4320||4320||4321||4320|1973
1707867900000|2024-02-13 23:45:00|||||||||109
1707868200000|2024-02-13 23:50:00|4322|4319|4322|4319|4322|4319|4322|4319|521
1707868500000|2024-02-13 23:55:00|4323|4320|4323|4322|4323|4322|4323|4320|2339
1707868800000|2024-02-14 00:00:00||4320||4319||4320||4319|361
1707869100000|2024-02-14 00:05:00|4322||4322||4322||4322||1015
1707869400000|2024-02-14 00:10:00|||||||||696
1707869700000|2024-02-14 00:15:00|4323|4322|4323|4319|4323|4322|4323|4319|786
1707870000000|2024-02-14 00:20:00|4325||4325||4325||4325||664
1707870300000|2024-02-14 00:25:00|4320|4318|4325|4318|4325|4318|4320|4318|612
1707870600000|2024-02-14 00:30:00|||||||||1749
1707870900000|2024-02-14 00:35:00|4324||4324||4324||4324||331
1707871200000|2024-02-14 00:40:00|4318|4316|4318|4316|4318|4316|4318|4316|1083
1707871500000|2024-02-14 00:45:00|4317|4317|4318|4316|4318|4317|4317|4316|2940
1707871800000|2024-02-14 00:50:00|||||||||11
1707872100000|2024-02-14 00:55:00|4325|4318|4320|4318|4325|4319|4319|4318|825
1707901200000|2024-02-14 09:00:00|4344|4320|4338|4335|4344|4335|4334|4320|1807
1707901500000|2024-02-14 09:05:00|4342|4337|4341|4337|4342|4338|4340|4336|1365
1707901800000|2024-02-14 09:10:00|4339|4336|4342|4338|4342|4339|4339|4335|1425
1707902100000|2024-02-14 09:15:00|4343|4342|4352|4346|4354|4348|4343|4338|1659
1707902400000|2024-02-14 09:20:00|4350|4343|4352|4346|4352|4346|4348|4343|982
1707902700000|2024-02-14 09:25:00|4355|4347|4355|4346|4355|4347|4355|4345|555
1707903000000|2024-02-14 09:30:00|4354|4349|4354|4349|4355|4349|4353|4349|279
1707903300000|2024-02-14 09:35:00|4353|4350|4355|4349|4355|4350|4351|4346|2081
1707903600000|2024-02-14 09:40:00|4354||4354||4355||4354||402
1707903900000|2024-02-14 09:45:00|4355|4350|4353|4350|4355|4352|4351|4349|1415
1707904200000|2024-02-14 09:50:00|4352|4349|4353|4349|4353|4349|4352|4349|735
1707904500000|2024-02-14 09:55:00|4354|4350|4352|4350|4355|4350|4352|4349|55
1707904800000|2024-02-14 10:00:00|4353|4349|4350|4345|4355|4349|4350|4342|1731
1707905100000|2024-02-14 10:05:00|4352|4342|4347|4341|4354|4342|4346|4340|1155
1707905400000|2024-02-14 10:10:00|4348|4342|4347|4343|4350|4343|4346|4342|323
1707905700000|2024-02-14 10:15:00|4346|4345|4349|4345|4351|4345|4346|4345|309
1707906000000|2024-02-14 10:20:00|4348|4349|4349|4345|4350|4349|4347|4345|3306
1707906300000|2024-02-14 10:25:00||4348||4348||4348||4348|300
1707906600000|2024-02-14 10:30:00||4345||4347||4347||4345|1279
1707906900000|2024-02-14 10:35:00|4351||4351||4351||4351||573
1707907200000|2024-02-14 10:40:00|4350|4349|4354|4351|4355|4351|4350|4345|2150
1707907500000|2024-02-14 10:45:00|4355|4352|4355|4352|4355|4352|4353|4351|518
1707907800000|2024-02-14 10:50:00|4356|4354|4357|4355|4360|4355|4356|4354|986
1707908100000|2024-02-14 10:55:00|4358|4356|4357|4353|4360|4358|4357|4353|1347
1707908400000|2024-02-14 11:00:00|4359|4352|4355|4350|4360|4353|4354|4350|2718
1707908700000|2024-02-14 11:05:00|4354||4355||4355||4351||1843
1707909000000|2024-02-14 11:10:00|4357|4351|4353|4351|4357|4352|4353|4350|68
1707909300000|2024-02-14 11:15:00|4354||4354||4355||4352||56
1707909600000|2024-02-14 11:20:00|4355||4356||4356||4354||126
1707909900000|2024-02-14 11:25:00|||||||||53
1707910200000|2024-02-14 11:30:00|4357|4350|4357|4352|4359|4354|4357|4350|533
1707910500000|2024-02-14 11:35:00|4358|4351|4345|4341|4358|4351|4345|4341|5599
1707910800000|2024-02-14 11:40:00|4344|4342|4352|4344|4356|4344|4343|4342|111
1707911100000|2024-02-14 11:45:00|4354|4349|4350|4349|4356|4351|4350|4349|1467
1707911400000|2024-02-14 11:50:00|4353|4350|4350|4349|4353|4350|4350|4346|797
1707911700000|2024-02-14 11:55:00|4348|4347|4352|4346|4352|4349|4348|4343|1282
1707912000000|2024-02-14 12:00:00|4355|4350|4359|4356|4360|4358|4355|4347|2240
1707912300000|2024-02-14 12:05:00|4361|4359|4363|4361|4363|4361|4360|4352|3259
1707912600000|2024-02-14 12:10:00|4360|4359|4360|4355|4360|4359|4360|4355|262
1707912900000|2024-02-14 12:15:00|4358|4353|4358|4352|4358|4353|4355|4351|1259
1707913200000|2024-02-14 12:20:00|4355|4351|4360|4355|4360|4357|4355|4351|1288
1707913500000|2024-02-14 12:25:00|4363|4357|4366|4361|4369|4365|4363|4355|4158
1707913800000|2024-02-14 12:30:00|4369|4365|4373|4368|4381|4372|4366|4363|19708
1707914100000|2024-02-14 12:35:00|4377|4370|4370|4367|4381|4375|4370|4367|2414
1707914400000|2024-02-14 12:40:00|4369||4369||4369||4368||1269
1707914700000|2024-02-14 12:45:00|4368|4366|4372|4370|4372|4370|4368|4364|3380
1707915000000|2024-02-14 12:50:00|4374|4371|4374|4371|4374|4373|4374|4370|423
1707915300000|2024-02-14 12:55:00|4373|4370|4374|4366|4374|4371|4367|4363|6467
1707915600000|2024-02-14 13:00:00|4367|4363|4373|4361|4373|4368|4365|4360|3141
1707915900000|2024-02-14 13:05:00|4371|4365|4372|4367|4374|4371|4371|4361|1787
1707916200000|2024-02-14 13:10:00|4373|4368|4371|4369|4373|4370|4370|4367|1823
1707916500000|2024-02-14 13:15:00|4370|4367|4371|4365|4373|4368|4370|4364|1716
1707916800000|2024-02-14 13:20:00|4370|4366|4367|4356|4371|4366|4360|4355|30036
1707917100000|2024-02-14 13:25:00|4369|4355|4353|4350|4369|4355|4351|4350|8925
1707917400000|2024-02-14 13:30:00|4359|4351|4355|4350|4360|4353|4355|4350|1561
1707917700000|2024-02-14 13:35:00|4354|4351|4355|4350|4355|4353|4343|4341|12914
1707918000000|2024-02-14 13:40:00|4354|4352|4356|4352|4357|4355|4354|4349|13328
1707918300000|2024-02-14 13:45:00|4357|4354|4360|4354|4360|4359|4357|4352|3714
1707918600000|2024-02-14 13:50:00|4359|4355|4355|4351|4360|4357|4355|4351|2422
1707918900000|2024-02-14 13:55:00|4356|4350|4358|4349|4359|4354|4351|4345|6057
1707919200000|2024-02-14 14:00:00|4355|4348|4353|4346|4358|4352|4347|4345|3819
1707919500000|2024-02-14 14:05:00|4352|4347|4353|4349|4353|4349|4351|4347|435
1707919800000|2024-02-14 14:10:00|4354|4350|4358|4354|4359|4354|4354|4349|1059
1707920100000|2024-02-14 14:15:00|4357|4356|4356|4353|4359|4356|4354|4351|4924
1707920400000|2024-02-14 14:20:00|4354|4352|4356|4355|4356|4355|4352|4350|1990
1707920700000|2024-02-14 14:25:00|4359|4357|4389|4385|4390|4386|4356|4355|55215
1707921000000|2024-02-14 14:30:00|4387|4380|4388|4386|4407|4406|4379|4378|446404
1707921300000|2024-02-14 14:35:00|4387|4385|4371|4370|4400|4399|4371|4370|287407
1707921600000|2024-02-14 14:40:00|4369|4368|4360|4359|4372|4371|4359|4358|357296
1707921900000|2024-02-14 14:45:00|4359|4361|4356|4355|4364|4363|4340|4339|276896
1707922200000|2024-02-14 14:50:00|4357|4356|4350|4349|4361|4360|4344|4343|205063
1707922500000|2024-02-14 14:55:00|4349|4348|4368|4367|4369|4369|4348|4347|113814
1707922800000|2024-02-14 15:00:00|4369|4368|4392|4391|4392|4391|4366|4365|194319
1707923100000|2024-02-14 15:05:00|4393|4392|4398|4397|4408|4407|4391|4390|232545
1707923400000|2024-02-14 15:10:00|4399|4398|4401|4400|4402|4401|4388|4387|197599
1707923700000|2024-02-14 15:15:00|4400|4399|4419|4418|4420|4419|4394|4393|231938
1707924000000|2024-02-14 15:20:00|4420|4419|4425|4424|4429|4428|4410|4409|216869
1707924300000|2024-02-14 15:25:00|4424|4423|4419|4418|4424|4423|4410|4409|170804
1707924600000|2024-02-14 15:30:00|4420|4419|4412|4411|4422|4421|4407|4406|201567
1707924900000|2024-02-14 15:35:00|4413|4412|4411|4410|4416|4415|4408|4407|106202
1707925200000|2024-02-14 15:40:00|4410|4409|4405|4404|4411|4410|4404|4403|109238
1707925500000|2024-02-14 15:45:00|4404|4403|4407|4406|4410|4409|4401|4400|75561
1707925800000|2024-02-14 15:50:00|4408|4407|4403|4402|4410|4409|4397|4396|170284
1707926100000|2024-02-14 15:55:00|4402|4401|4394|4393|4403|4402|4392|4391|170490
1707926400000|2024-02-14 16:00:00|4393|4392|4392|4391|4394|4393|4382|4381|160375
1707926700000|2024-02-14 16:05:00|4391|4390|4396|4395|4403|4402|4389|4388|117071
1707927000000|2024-02-14 16:10:00|4397|4396|4394|4393|4402|4401|4390|4389|118811
1707927300000|2024-02-14 16:15:00|4395|4394|4391|4390|4395|4394|4381|4380|97402
1707927600000|2024-02-14 16:20:00|4390|4389|4402|4401|4407|4406|4385|4384|123554
1707927900000|2024-02-14 16:25:00|4403|4402|4398|4397|4404|4403|4398|4397|105992
1707928200000|2024-02-14 16:30:00|4399|4398|4408|4407|4409|4408|4399|4398|60730
1707928500000|2024-02-14 16:35:00|4409|4408|4405|4404|4409|4408|4402|4401|84187
1707928800000|2024-02-14 16:40:00|4404|4403|4397|4396|4406|4405|4394|4393|64879
1707929100000|2024-02-14 16:45:00|4396|4395|4401|4400|4401|4400|4394|4393|58637
1707929400000|2024-02-14 16:50:00|4400|4399|4405|4404|4409|4408|4400|4399|58780
1707929700000|2024-02-14 16:55:00|4406|4405|4395|4394|4406|4405|4395|4394|93791
1707930000000|2024-02-14 17:00:00|4396|4395|4387|4386|4396|4395|4386|4385|143626
1707930300000|2024-02-14 17:05:00|4386|4385|4389|4388|4390|4389|4383|4382|51582
1707930600000|2024-02-14 17:10:00|4390|4389|4397|4396|4401|4400|4390|4389|96004
1707930900000|2024-02-14 17:15:00|4396|4395|4398|4397|4400|4399|4394|4393|73658
1707931200000|2024-02-14 17:20:00|4399|4398|4403|4402|4405|4404|4396|4395|63254
1707931500000|2024-02-14 17:25:00|4404|4403|4408|4407|4408|4407|4402|4401|66271
1707931800000|2024-02-14 17:30:00|4407|4406|4411|4410|4411|4410|4405|4404|98244
1707932100000|2024-02-14 17:35:00|4410|4409|4406|4405|4410|4409|4404|4403|59172
1707932400000|2024-02-14 17:40:00|4405|4404|4413|4412|4413|4412|4405|4404|40267
1707932700000|2024-02-14 17:45:00|4412|4411|4412|4411|4413|4412|4409|4408|44305
1707933000000|2024-02-14 17:50:00|4413|4412|4409|4408|4413|4412|4408|4407|59202
1707933300000|2024-02-14 17:55:00|4410|4409|4408|4407|4412|4411|4408|4407|48214
1707933600000|2024-02-14 18:00:00|4409|4408|4414|4413|4415|4414|4405|4404|58495
1707933900000|2024-02-14 18:05:00|4413|4412|4407|4406|4415|4414|4407|4406|57175
1707934200000|2024-02-14 18:10:00|4408|4407|4400|4400|4409|4408|4398|4397|81068
1707934500000|2024-02-14 18:15:00|4401|4401|4401|4400|4406|4405|4400|4399|38131
1707934800000|2024-02-14 18:20:00|4402|4401|4401|4400|4405|4404|4399|4398|55365
1707935100000|2024-02-14 18:25:00|4402|4401|4405|4404|4405|4404|4400|4399|33406
1707935400000|2024-02-14 18:30:00|4406|4405|4412|4411|4413|4412|4403|4402|83164
1707935700000|2024-02-14 18:35:00|4413|4412|4419|4418|4419|4418|4413|4412|110297
1707936000000|2024-02-14 18:40:00|4420|4419|4406|4405|4420|4420|4406|4405|236222
1707936300000|2024-02-14 18:45:00|4407|4406|4408|4407|4410|4409|4405|4404|79652
1707936600000|2024-02-14 18:50:00|4409|4408|4399|4398|4413|4412|4399|4398|103246
1707936900000|2024-02-14 18:55:00|4398|4397|4394|4393|4398|4397|4387|4386|87665
1707937200000|2024-02-14 19:00:00|4395|4394|4386|4385|4395|4394|4386|4385|96260
1707937500000|2024-02-14 19:05:00|4385|4384|4381|4380|4385|4384|4377|4376|126758
1707937800000|2024-02-14 19:10:00|4380|4379|4384|4383|4387|4386|4378|4377|68699
1707938100000|2024-02-14 19:15:00|4385|4384|4382|4381|4388|4387|4382|4381|74025
1707938400000|2024-02-14 19:20:00|4383|4382|4392|4391|4394|4393|4382|4381|55907
1707938700000|2024-02-14 19:25:00|4393|4392|4394|4393|4396|4395|4392|4391|66441
1707939000000|2024-02-14 19:30:00|4395|4394|4399|4398|4399|4398|4393|4392|40016
1707939300000|2024-02-14 19:35:00|4400|4399|4402|4401|4406|4405|4398|4397|73768
1707939600000|2024-02-14 19:40:00|4401|4400|4401|4400|4404|4403|4400|4399|69749
1707939900000|2024-02-14 19:45:00|4400|4399|4398|4398|4402|4401|4396|4395|161312
1707940200000|2024-02-14 19:50:00|4399|4397|4406|4405|4408|4407|4396|4395|95476
1707940500000|2024-02-14 19:55:00|4405|4404|4409|4408|4411|4410|4403|4402|98395
1707940800000|2024-02-14 20:00:00|4410|4409|4410|4409|4412|4411|4401|4400|162628
1707941100000|2024-02-14 20:05:00|4411|4410|4414|4413|4416|4415|4410|4409|98356
1707941400000|2024-02-14 20:10:00|4413|4412|4415|4414|4416|4415|4410|4409|112990
1707941700000|2024-02-14 20:15:00|4414|4413|4413|4412|4416|4415|4413|4412|136471
1707942000000|2024-02-14 20:20:00|4414|4413|4415|4414|4415|4414|4411|4410|111063
1707942300000|2024-02-14 20:25:00|4414|4415|4415|4414|4419|4418|4414|4413|218365
1707942600000|2024-02-14 20:30:00|4416|4415|4412|4411|4417|4416|4408|4407|230271
1707942900000|2024-02-14 20:35:00|4411|4410|4416|4415|4416|4415|4411|4410|137442
1707943200000|2024-02-14 20:40:00|4417|4416|4418|4417|4420|4419|4415|4414|243435
1707943500000|2024-02-14 20:45:00|4417|4416|4425|4424|4426|4425|4417|4416|348404
1707943800000|2024-02-14 20:50:00|4424|4423|4418|4417|4429|4428|4418|4417|442783
1707944100000|2024-02-14 20:55:00|4419|4418|4422|4421|4424|4423|4419|4418|1220450
1707944400000|2024-02-14 21:00:00|4421|4420|4416|4415|4421|4420|4416|4400|6576
1707944700000|2024-02-14 21:05:00|4417|4416|4419|4416|4419|4417|4416|4415|5137
1707945000000|2024-02-14 21:10:00|4418|4415|4416|4414|4419|4418|4414|4412|12035
1707945300000|2024-02-14 21:15:00|4415|4413|4441|4431|4461|4458|4415|4413|52642
1707945600000|2024-02-14 21:20:00|4436|4426|4435|4432|4438|4435|4431|4423|5599
1707945900000|2024-02-14 21:25:00|4434|4431|4434|4419|4434|4431|4428|4419|5750
1707946200000|2024-02-14 21:30:00|4426|4420|4434|4420|4434|4428|4422|4420|2787
1707946500000|2024-02-14 21:35:00|4428|4421|4430|4425|4434|4425|4427|4420|1253
1707946800000|2024-02-14 21:40:00|4426|4424|4429|4427|4434|4427|4425|4424|1527
1707947100000|2024-02-14 21:45:00|4434|4430|4433|4429|4435|4430|4430|4427|1399
1707947400000|2024-02-14 21:50:00|4434|4430|4432|4429|4435|4432|4432|4429|1789
1707947700000|2024-02-14 21:55:00|4435||4435||4435||4434||250
1707948000000|2024-02-14 22:00:00|4434|4430|4435|4429|4435|4430|4434|4429|156
1707948300000|2024-02-14 22:05:00||4430||4431||4434||4430|1062
1707948600000|2024-02-14 22:10:00|4434|4433|4435|4428|4435|4433|4427|4425|4088
1707948900000|2024-02-14 22:15:00|4432||4429||4435||4429||113
1707949200000|2024-02-14 22:20:00|4435||4435||4435||4435||923
1707949500000|2024-02-14 22:25:00|4429|4425|4428|4427|4429|4427|4428|4425|743
1707949800000|2024-02-14 22:30:00|4427|4426|4426|4425|4427|4426|4426|4425|2594
1707950100000|2024-02-14 22:35:00|4425|4421|4425|4422|4425|4422|4425|4421|634
1707950400000|2024-02-14 22:40:00||4421||4421||4421||4421|118
1707950700000|2024-02-14 22:45:00|4429|4423|4429|4422|4429|4424|4429|4422|752
1707951000000|2024-02-14 22:50:00|4435|4425|4434|4424|4435|4430|4433|4423|2844
1707951300000|2024-02-14 22:55:00|||||||||88
1707951600000|2024-02-14 23:00:00|4430|4425|4435|4420|4435|4425|4430|4420|599
1707951900000|2024-02-14 23:05:00|4436||4438||4438||4436||354
1707952200000|2024-02-14 23:10:00|4433|4421|4425|4421|4433|4421|4425|4421|242
1707952500000|2024-02-14 23:15:00|4438||4438||4438||4438||200
1707952800000|2024-02-14 23:20:00||4425||4421||4426||4421|142
1707953100000|2024-02-14 23:25:00||4431||4431||4431||4431|373
1707953400000|2024-02-14 23:30:00|4436|4426|4430|4426|4436|4426|4430|4426|237
1707953700000|2024-02-14 23:35:00|||||||||123
1707954000000|2024-02-14 23:40:00|4434||4435||4435||4434||659
1707954300000|2024-02-14 23:45:00||4433||4431||4433||4431|152
1707954600000|2024-02-14 23:50:00|4434||4435||4435||4433||170
1707954900000|2024-02-14 23:55:00|4431|4426|4431|4425|4431|4426|4431|4425|2622
1707955200000|2024-02-15 00:00:00|4429||4431||4431||4429||157
1707955500000|2024-02-15 00:05:00|4430|4422|4431|4422|4431|4422|4428|4422|628
1707955800000|2024-02-15 00:10:00|4435|4427|4435|4428|4435|4428|4435|4427|1241
1707956100000|2024-02-15 00:15:00|||||||||142
1707956400000|2024-02-15 00:20:00|4434|4432|4432|4428|4434|4432|4432|4428|1672
1707956700000|2024-02-15 00:25:00|4435|4432|4435|4430|4435|4432|4434|4428|1397
1707957000000|2024-02-15 00:30:00|4433|4428|4433|4428|4433|4428|4433|4428|375
1707957300000|2024-02-15 00:35:00|4435|4429|4435|4428|4435|4429|4435|4428|1820
1707957600000|2024-02-15 00:40:00|||||||||11
1707957900000|2024-02-15 00:45:00|4434|4432|4435|4432|4435|4432|4434|4432|256
1707958200000|2024-02-15 00:50:00|4432|4427|4435|4427|4435|4427|4432|4427|595
1707958500000|2024-02-15 00:55:00|4433|4432|4435|4422|4435|4432|4431|4422|1220
1707987600000|2024-02-15 09:00:00|4462|4449|4454|4449|4468|4461|4450|4446|6739
1707987900000|2024-02-15 09:05:00|4456|4447|4455|4447|4457|4451|4450|4446|2916
1707988200000|2024-02-15 09:10:00|4453|4448|4450|4439|4455|4448|4444|4439|5597
1707988500000|2024-02-15 09:15:00|4448|4438|4443|4434|4452|4438|4435|4430|6412
1707988800000|2024-02-15 09:20:00|4435|4433|4446|4430|4446|4434|4430|4425|6725
1707989100000|2024-02-15 09:25:00|4445|4434|4448|4444|4452|4444|4445|4431|1005
1707989400000|2024-02-15 09:30:00|4449|4440|4451|4442|4453|4446|4449|4434|754
1707989700000|2024-02-15 09:35:00|4452|4440|4452|4450|4455|4450|4450|4438|638
1707990000000|2024-02-15 09:40:00|4455|4448|4450|4448|4455|4448|4450|4448|530
1707990300000|2024-02-15 09:45:00|4452|4444|4435|4428|4452|4444|4435|4425|2229
1707990600000|2024-02-15 09:50:00|4433|4430|4439|4431|4439|4434|4433|4430|441
1707990900000|2024-02-15 09:55:00|4444|4432|4444|4436|4444|4436|4444|4432|577
1707991200000|2024-02-15 10:00:00|4445|4437|4446|4439|4446|4439|4444|4435|161
1707991500000|2024-02-15 10:05:00|4445|4437|4441|4438|4446|4441|4441|4436|659
1707991800000|2024-02-15 10:10:00|4444|4439|4447|4439|4449|4442|4444|4438|474
1707992100000|2024-02-15 10:15:00|4444|4438|4450|4442|4450|4445|4444|4438|3042
1707992400000|2024-02-15 10:20:00|4449|4445|4448|4446|4450|4446|4448|4442|703
1707992700000|2024-02-15 10:25:00|4447|4445|4448|4441|4448|4445|4447|4441|278
1707993000000|2024-02-15 10:30:00|4445|4442|4448|4443|4448|4447|4445|4441|1430
1707993300000|2024-02-15 10:35:00||4444||4444||4444||4443|379
1707993600000|2024-02-15 10:40:00|4450|4445|4450|4446|4450|4448|4448|4444|1212
1707993900000|2024-02-15 10:45:00||4448||4446||4448||4446|116
1707994200000|2024-02-15 10:50:00|4449||4450||4450||4449||75
1707994500000|2024-02-15 10:55:00|4451|4450|4456|4453|4456|4453|4451|4450|627
1707994800000|2024-02-15 11:00:00|4457|4455|4464|4457|4464|4460|4457|4455|6700
1707995100000|2024-02-15 11:05:00|4462|4463|4472|4467|4472|4468|4462|4457|3670
1707995400000|2024-02-15 11:10:00|4473|4468|4475|4472|4478|4474|4472|4464|2861
1707995700000|2024-02-15 11:15:00|4477|4474|4467|4458|4480|4474|4460|4457|6507
1707996000000|2024-02-15 11:20:00|4468|4457|4479|4466|4480|4470|4468|4457|3530
1707996300000|2024-02-15 11:25:00|4480|4470|4475|4470|4480|4478|4475|4464|4480
1707996600000|2024-02-15 11:30:00|4478|4471|4477|4472|4478|4475|4476|4468|2445
1707996900000|2024-02-15 11:35:00|4475|4473|4472|4466|4475|4474|4472|4466|974
1707997200000|2024-02-15 11:40:00|4475|4469|4476|4469|4476|4469|4472|4469|846
1707997500000|2024-02-15 11:45:00|4477||4477||4477||4476||137
1707997800000|2024-02-15 11:50:00|4475|4474|4474|4472|4475|4474|4474|4469|436
1707998100000|2024-02-15 11:55:00|4475|4473|4477|4472|4477|4473|4474|4472|987
1707998400000|2024-02-15 12:00:00|4476|4475|4474|4470|4476|4476|4473|4470|5069
1707998700000|2024-02-15 12:05:00|4473|4471|4475|4473|4475|4473|4473|4471|1290
1707999000000|2024-02-15 12:10:00|4476|4472|4475|4470|4476|4473|4473|4470|5020
1707999300000|2024-02-15 12:15:00|4473|4469|4472|4463|4475|4471|4467|4463|9021
1707999600000|2024-02-15 12:20:00|4471|4467|4471|4460|4474|4467|4468|4460|4678
1707999900000|2024-02-15 12:25:00|4473|4462|4474|4469|4475|4471|4470|4462|2386
1708000200000|2024-02-15 12:30:00|4473|4467|4474|4471|4475|4471|4472|4464|8227
1708000500000|2024-02-15 12:35:00|4473|4467|4474|4467|4474|4467|4470|4467|2077
1708000800000|2024-02-15 12:40:00|4472|4464|4471|4463|4474|4464|4469|4462|1296
1708001100000|2024-02-15 12:45:00|4470|4464|4467|4463|4471|4464|4466|4462|680
1708001400000|2024-02-15 12:50:00|4466|4464|4458|4451|4467|4464|4455|4451|12763
1708001700000|2024-02-15 12:55:00|4455|4455|4457|4452|4464|4455|4453|4451|3013
1708002000000|2024-02-15 13:00:00|4456|4453|4455|4452|4458|4455|4454|4452|6310
1708002300000|2024-02-15 13:05:00|4454|4453|4455|4452|4455|4453|4453|4452|1785
1708002600000|2024-02-15 13:10:00|4457|4453|4461|4460|4467|4462|4457|4452|4384
1708002900000|2024-02-15 13:15:00|4462|4462|4467|4460|4467|4462|4462|4460|3316
1708003200000|2024-02-15 13:20:00|4464|4462|4467|4459|4467|4462|4460|4459|3928
1708003500000|2024-02-15 13:25:00|4466|4460|4467|4459|4467|4462|4466|4459|859
1708003800000|2024-02-15 13:30:00|4466|4463|4477|4470|4477|4476|4466|4459|13587
1708004100000|2024-02-15 13:35:00|4475|4468|4471|4469|4475|4469|4467|4463|3780
1708004400000|2024-02-15 13:40:00|4472|4468|4468|4462|4473|4468|4463|4460|7881
1708004700000|2024-02-15 13:45:00|4467|4460|4453|4451|4468|4463|4453|4451|6184
1708005000000|2024-02-15 13:50:00|4452|4453|4450|4445|4457|4453|4446|4442|22767
1708005300000|2024-02-15 13:55:00|4452|4447|4452|4447|4458|4452|4451|4445|4207
1708005600000|2024-02-15 14:00:00|4450|4446|4454|4450|4455|4450|4450|4446|1699
1708005900000|2024-02-15 14:05:00|4451|4447|4444|4441|4451|4447|4443|4441|6651
1708006200000|2024-02-15 14:10:00|4443|4442|4449|4444|4450|4444|4441|4440|2051
1708006500000|2024-02-15 14:15:00|4450|4446|4444|4440|4451|4447|4444|4440|1670
1708006800000|2024-02-15 14:20:00|4446|4441|4449|4443|4449|4445|4445|4441|3177
1708007100000|2024-02-15 14:25:00|4445|4442|4479|4468|4479|4474|4442|4438|42525
1708007400000|2024-02-15 14:30:00|4470|4469|4476|4475|4501|4501|4464|4463|1037199
1708007700000|2024-02-15 14:35:00|4477|4476|4480|4479|4484|4482|4462|4461|571362
1708008000000|2024-02-15 14:40:00|4481|4480|4496|4495|4497|4496|4471|4470|432101
1708008300000|2024-02-15 14:45:00|4495|4494|4498|4497|4501|4501|4489|4489|339546
1708008600000|2024-02-15 14:50:00|4499|4498|4508|4507|4508|4507|4494|4493|465980
1708008900000|2024-02-15 14:55:00|4507|4506|4510|4509|4515|4514|4504|4503|525055
1708009200000|2024-02-15 15:00:00|4511|4510|4511|4510|4520|4519|4500|4499|558590
1708009500000|2024-02-15 15:05:00|4510|4509|4522|4522|4523|4522|4501|4500|282813
1708009800000|2024-02-15 15:10:00|4523|4521|4515|4514|4528|4527|4512|4511|254709
1708010100000|2024-02-15 15:15:00|4514|4513|4502|4501|4519|4518|4500|4499|213326
1708010400000|2024-02-15 15:20:00|4503|4502|4508|4507|4510|4509|4495|4494|159403
1708010700000|2024-02-15 15:25:00|4509|4508|4487|4486|4515|4514|4487|4486|175994
1708011000000|2024-02-15 15:30:00|4488|4487|4480|4479|4492|4491|4476|4475|204335
1708011300000|2024-02-15 15:35:00|4479|4478|4487|4487|4488|4487|4478|4477|421692
1708011600000|2024-02-15 15:40:00|4486|4486|4481|4480|4487|4486|4481|4480|191003
1708011900000|2024-02-15 15:45:00|4480|4479|4481|4480|4488|4487|4474|4474|532249
1708012200000|2024-02-15 15:50:00|4480|4479|4463|4462|4483|4482|4462|4461|200116
1708012500000|2024-02-15 15:55:00|4462|4460|4462|4461|4465|4464|4458|4457|132721
1708012800000|2024-02-15 16:00:00|4463|4462|4450|4449|4467|4466|4448|4447|349855
1708013100000|2024-02-15 16:05:00|4449|4448|4440|4439|4451|4450|4439|4438|151251
1708013400000|2024-02-15 16:10:00|4439|4438|4438|4437|4442|4441|4437|4436|142300
1708013700000|2024-02-15 16:15:00|4437|4436|4440|4439|4441|4440|4430|4429|277487
1708014000000|2024-02-15 16:20:00|4439|4438|4446|4445|4451|4450|4439|4438|153704
1708014300000|2024-02-15 16:25:00|4447|4446|4450|4450|4453|4452|4446|4445|112449
1708014600000|2024-02-15 16:30:00|4451|4449|4450|4449|4452|4451|4445|4444|148771
1708014900000|2024-02-15 16:35:00|4449|4448|4454|4453|4454|4453|4449|4448|101155
1708015200000|2024-02-15 16:40:00|4455|4454|4460|4459|4465|4464|4455|4454|194667
1708015500000|2024-02-15 16:45:00|4461|4460|4461|4460|4466|4465|4461|4460|174291
1708015800000|2024-02-15 16:50:00|4460|4461|4455|4454|4463|4462|4451|4450|172601
1708016100000|2024-02-15 16:55:00|4454|4453|4453|4452|4454|4453|4447|4446|101960
1708016400000|2024-02-15 17:00:00|4454|4453|4447|4446|4456|4455|4443|4442|105144
1708016700000|2024-02-15 17:05:00|4446|4445|4445|4444|4449|4448|4444|4443|45785
1708017000000|2024-02-15 17:10:00|4446|4445|4447|4446|4449|4448|4445|4444|74983
1708017300000|2024-02-15 17:15:00|4446|4445|4445|4444|4448|4447|4445|4444|65466
1708017600000|2024-02-15 17:20:00|4446|4445|4450|4449|4450|4449|4445|4444|97505
1708017900000|2024-02-15 17:25:00|4449|4448|4455|4454|4457|4456|4449|4448|116661
1708018200000|2024-02-15 17:30:00|4456|4455|4458|4457|4459|4458|4455|4454|46703
1708018500000|2024-02-15 17:35:00|4457|4456|4457|4456|4459|4458|4457|4456|43163
1708018800000|2024-02-15 17:40:00|4456|4455|4458|4457|4459|4458|4455|4454|44685
1708019100000|2024-02-15 17:45:00|4459|4458|4452|4451|4460|4459|4449|4448|100568
1708019400000|2024-02-15 17:50:00|4453|4452|4452|4451|4456|4455|4451|4450|67156
1708019700000|2024-02-15 17:55:00|4453|4452|4444|4443|4453|4452|4443|4442|104822
1708020000000|2024-02-15 18:00:00|4445|4444|4447|4446|4448|4447|4443|4442|94517
1708020300000|2024-02-15 18:05:00|4448|4447|4449|4448|4451|4450|4447|4446|185294
1708020600000|2024-02-15 18:10:00|4450|4449|4449|4448|4451|4450|4447|4446|245393
1708020900000|2024-02-15 18:15:00|4448|4447|4458|4457|4458|4457|4447|4446|168732
1708021200000|2024-02-15 18:20:00|4459|4458|4459|4458|4463|4462|4456|4455|205733
1708021500000|2024-02-15 18:25:00|4460|4459|4461|4460|4466|4465|4459|4458|100691
1708021800000|2024-02-15 18:30:00|4462|4461|4465|4464|4466|4465|4461|4460|134702
1708022100000|2024-02-15 18:35:00|4464|4463|4462|4461|4464|4463|4458|4457|128108
1708022400000|2024-02-15 18:40:00|4461|4460|4457|4456|4465|4464|4456|4455|148042
1708022700000|2024-02-15 18:45:00|4458|4457|4463|4462|4465|4464|4454|4453|134934
1708023000000|2024-02-15 18:50:00|4464|4463|4463|4462|4467|4466|4459|4458|138424
1708023300000|2024-02-15 18:55:00|4464|4463|4463|4462|4464|4463|4461|4460|88904
1708023600000|2024-02-15 19:00:00|4464|4463|4460|4459|4466|4465|4460|4459|119664
1708023900000|2024-02-15 19:05:00|4459|4458|4462|4461|4463|4462|4456|4455|163635
1708024200000|2024-02-15 19:10:00|4463|4462|4456|4455|4463|4462|4454|4453|205053
1708024500000|2024-02-15 19:15:00|4455|4454|4464|4464|4465|4464|4454|4453|91089
1708024800000|2024-02-15 19:20:00|4465|4463|4469|4468|4469|4468|4462|4461|95312
1708025100000|2024-02-15 19:25:00|4468|4467|4466|4465|4468|4467|4462|4461|116123
1708025400000|2024-02-15 19:30:00|4465|4464|4464|4463|4467|4466|4463|4462|51846
1708025700000|2024-02-15 19:35:00|4463|4462|4461|4460|4466|4465|4460|4459|95275
1708026000000|2024-02-15 19:40:00|4460|4459|4459|4458|4461|4460|4459|4458|121237
1708026300000|2024-02-15 19:45:00|4458|4457|4463|4462|4465|4464|4458|4457|122336
1708026600000|2024-02-15 19:50:00|4464|4463|4459|4458|4464|4463|4457|4456|109296
1708026900000|2024-02-15 19:55:00|4458|4457|4441|4440|4458|4457|4441|4440|88944
1708027200000|2024-02-15 20:00:00|4440|4439|4446|4445|4447|4446|4435|4435|242136
1708027500000|2024-02-15 20:05:00|4445|4446|4435|4434|4447|4446|4435|4434|165333
1708027800000|2024-02-15 20:10:00|4436|4435|4444|4443|4447|4446|4436|4435|139435
1708028100000|2024-02-15 20:15:00|4443|4442|4428|4427|4443|4442|4428|4427|519731
1708028400000|2024-02-15 20:20:00|4427|4426|4416|4415|4430|4429|4416|4415|323744
1708028700000|2024-02-15 20:25:00|4417|4416|4424|4423|4425|4424|4417|4416|158022
1708029000000|2024-02-15 20:30:00|4423|4422|4428|4427|4430|4429|4423|4422|142367
1708029300000|2024-02-15 20:35:00|4427|4426|4425|4424|4429|4428|4425|4424|177483
1708029600000|2024-02-15 20:40:00|4424|4423|4423|4422|4430|4429|4421|4420|286922
1708029900000|2024-02-15 20:45:00|4422|4421|4412|4411|4425|4424|4412|4411|396940
1708030200000|2024-02-15 20:50:00|4414|4413|4415|4414|4425|4424|4411|4410|963834
1708030500000|2024-02-15 20:55:00|4414|4413|4406|4405|4418|4417|4403|4402|1857171
1708030800000|2024-02-15 21:00:00|4407|4406|4416|4409|4416|4409|4405|4400|19150
1708031100000|2024-02-15 21:05:00|4415|4410|4420|4417|4420|4417|4415|4410|11880
1708031400000|2024-02-15 21:10:00|4419|4415|4414|4413|4419|4415|4414|4410|2889
1708031700000|2024-02-15 21:15:00|4413|4412|4417|4415|4417|4416|4413|4412|3698
1708032000000|2024-02-15 21:20:00|4416|4414|4419|4418|4419|4418|4416|4414|4703
1708032300000|2024-02-15 21:25:00|4418|4417|4413|4412|4418|4417|4413|4412|9430
1708032600000|2024-02-15 21:30:00|4412|4410|4411|4410|4413|4412|4411|4410|343
1708032900000|2024-02-15 21:35:00|4413||4413||4413||4413||1935
1708033200000|2024-02-15 21:40:00|4415|4411|4412|4410|4415|4412|4411|4410|9461
1708033500000|2024-02-15 21:45:00|4411|4409|4414|4410|4422|4410|4408|4406|12271
1708033800000|2024-02-15 21:50:00|4411|4409|4415|4413|4422|4414|4411|4409|6000
1708034100000|2024-02-15 21:55:00|4422|4414|4417|4415|4422|4415|4417|4413|1468
1708034400000|2024-02-15 22:00:00||4416||4415||4416||4415|1115
1708034700000|2024-02-15 22:05:00|4416|4412|4414|4413|4417|4415|4414|4412|1227
1708035000000|2024-02-15 22:10:00|4413|4412|4414|4409|4414|4412|4413|4409|744
1708035300000|2024-02-15 22:15:00|4417|4414|4417|4409|4417|4414|4414|4409|1257
1708035600000|2024-02-15 22:20:00|4414||4414||4414||4414||403
1708035900000|2024-02-15 22:25:00|4411|4410|4412|4409|4412|4410|4411|4409|721
1708036200000|2024-02-15 22:30:00|4411||4411||4411||4411||332
1708036500000|2024-02-15 22:35:00|||||||||90
1708036800000|2024-02-15 22:40:00|4410||4417||4417||4410||9625
1708037100000|2024-02-15 22:45:00|||||||||85
1708037400000|2024-02-15 22:50:00|4415|4411|4417|4411|4417|4411|4415|4411|81
1708037700000|2024-02-15 22:55:00|4413|4409|4417|4410|4417|4411|4410|4409|1468
1708038000000|2024-02-15 23:00:00|4410|4409|4412|4410|4416|4412|4410|4409|1344
1708038300000|2024-02-15 23:05:00|4411|4409|4411|4409|4411|4409|4411|4409|504
1708038600000|2024-02-15 23:10:00||4410||4409||4410||4409|546
1708038900000|2024-02-15 23:15:00|4416|4410|4410|4409|4416|4410|4410|4409|155
1708039200000|2024-02-15 23:20:00|4415|4410|4414|4410|4415|4410|4414|4410|1786
1708039500000|2024-02-15 23:25:00|4413||4414||4414||4413||809
1708039800000|2024-02-15 23:30:00|||||||||102
1708040100000|2024-02-15 23:35:00|4412|4411|4415|4412|4415|4412|4412|4411|303
1708040400000|2024-02-15 23:40:00|4417|4415|4417|4412|4417|4415|4417|4412|642
1708040700000|2024-02-15 23:45:00|||||||||140
1708041000000|2024-02-15 23:50:00|4415||4415||4415||4415||544
1708041300000|2024-02-15 23:55:00|4417||4417||4417||4417||699
1708041600000|2024-02-16 00:00:00|4416|4414|4417|4412|4417|4414|4416|4412|981
1708041900000|2024-02-16 00:05:00|4415|4413|4416|4413|4416|4413|4414|4413|478
1708042200000|2024-02-16 00:10:00|4417|4412|4417|4413|4417|4413|4417|4412|943
1708042500000|2024-02-16 00:15:00|4416|4414|4417|4414|4417|4414|4416|4414|1314
1708042800000|2024-02-16 00:20:00||4416||4414||4416||4414|532
1708043100000|2024-02-16 00:25:00|4416|4413|4417|4416|4417|4416|4416|4412|3033
1708043400000|2024-02-16 00:30:00|4414|4412|4417|4412|4417|4412|4414|4412|905
1708043700000|2024-02-16 00:35:00|4416|4415|4416|4414|4416|4415|4416|4412|493
1708044000000|2024-02-16 00:40:00||4412||4410||4412||4410|793
1708044300000|2024-02-16 00:45:00||4412||4412||4412||4412|358
1708044600000|2024-02-16 00:50:00||4410||4406||4410||4406|1727
1708044900000|2024-02-16 00:55:00|4418|4410|4418|4406|4418|4410|4418|4406|1524
1708074000000|2024-02-16 09:00:00|4421|4404|4425|4421|4429|4421|4420|4404|2218
1708074300000|2024-02-16 09:05:00|4424|4422|4424|4419|4425|4422|4420|4415|2020
1708074600000|2024-02-16 09:10:00|4423|4421|4425|4419|4429|4425|4423|4419|6909
1708074900000|2024-02-16 09:15:00|4426|4420|4419|4414|4427|4420|4419|4414|3110
1708075200000|2024-02-16 09:20:00|4423|4416|4427|4418|4427|4418|4419|4416|694
1708075500000|2024-02-16 09:25:00|4426|4419|4425|4419|4427|4420|4422|4418|1775
1708075800000|2024-02-16 09:30:00|4424|4418|4426|4420|4426|4420|4419|4417|2664
1708076100000|2024-02-16 09:35:00|4427|4422|4421|4419|4427|4422|4421|4419|1052
1708076400000|2024-02-16 09:40:00|4426|4421|4425|4421|4427|4425|4424|4420|1979
1708076700000|2024-02-16 09:45:00|4424|4419|4421|4418|4424|4419|4421|4418|535
1708077000000|2024-02-16 09:50:00|4423|4419|4422|4418|4424|4422|4421|4418|3074
1708077300000|2024-02-16 09:55:00|4420|4417|4420|4417|4420|4417|4420|4417|647
1708077600000|2024-02-16 10:00:00|4419|4418|4420|4415|4420|4418|4417|4415|3790
1708077900000|2024-02-16 10:05:00|4418|4413|4419|4410|4419|4414|4415|4409|3317
1708078200000|2024-02-16 10:10:00|4418|4411|4415|4408|4418|4411|4410|4407|1468
1708078500000|2024-02-16 10:15:00|4414|4407|4410|4407|4415|4412|4410|4407|1125
1708078800000|2024-02-16 10:20:00|4413|4408|4415|4410|4415|4410|4413|4408|554
1708079100000|2024-02-16 10:25:00|4412|4411|4412|4410|4412|4411|4412|4410|687
1708079400000|2024-02-16 10:30:00|4414|4409|4415|4407|4415|4409|4410|4407|8039
1708079700000|2024-02-16 10:35:00|4414|4408|4414|4412|4415|4412|4414|4408|578
1708080000000|2024-02-16 10:40:00|4415|4408|4412|4408|4415|4409|4410|4407|1205
1708080300000|2024-02-16 10:45:00|||||||||170
1708080600000|2024-02-16 10:50:00||4410||4408||4411||4408|529
1708080900000|2024-02-16 10:55:00||4409||4410||4410||4409|389
1708081200000|2024-02-16 11:00:00|4414|4408|4414|4409|4414|4410|4410|4408|2157
1708081500000|2024-02-16 11:05:00|4415|4410|4415|4411|4415|4412|4409|4408|5906
1708081800000|2024-02-16 11:10:00|4412|4408|4412|4411|4412|4411|4412|4408|583
1708082100000|2024-02-16 11:15:00|4414|4412|4415|4413|4415|4413|4414|4410|2399
1708082400000|2024-02-16 11:20:00|4414||4415||4415||4414||285
1708082700000|2024-02-16 11:25:00|4417|4414|4423|4419|4423|4420|4417|4412|1822
1708083000000|2024-02-16 11:30:00||4420||4415||4421||4415|2562
1708083300000|2024-02-16 11:35:00|4422|4416|4423|4416|4423|4416|4422|4413|592
1708083600000|2024-02-16 11:40:00||4415||4418||4418||4415|812
1708083900000|2024-02-16 11:45:00|4424|4420|4424|4420|4424|4421|4424|4420|1264
1708084200000|2024-02-16 11:50:00|4423|4421|4423|4420|4423|4421|4423|4420|793
1708084500000|2024-02-16 11:55:00|4424|4422|4424|4420|4424|4422|4424|4420|1010
1708084800000|2024-02-16 12:00:00|4425|4423|4428|4425|4429|4428|4425|4423|9108
1708085100000|2024-02-16 12:05:00|4429|4424|4427|4424|4429|4427|4427|4423|2780
1708085400000|2024-02-16 12:10:00|4426|4423|4427|4424|4429|4427|4426|4423|3287
1708085700000|2024-02-16 12:15:00|4425|4423|4424|4420|4427|4423|4424|4420|1305
1708086000000|2024-02-16 12:20:00|4425|4422|4425|4422|4425|4423|4425|4420|979
1708086300000|2024-02-16 12:25:00||4421||4422||4423||4421|1030
1708086600000|2024-02-16 12:30:00|4424|4421|4424|4422|4424|4424|4424|4421|2589
1708086900000|2024-02-16 12:35:00|4425|4423|4425|4422|4425|4423|4423|4422|1704
1708087200000|2024-02-16 12:40:00|4423|4423|4423|4422|4423|4423|4423|4422|271
1708087500000|2024-02-16 12:45:00|4425|4424|4427|4422|4427|4425|4424|4422|1848
1708087800000|2024-02-16 12:50:00|4426|4420|4423|4420|4427|4420|4421|4418|4528
1708088100000|2024-02-16 12:55:00|4420|4418|4423|4418|4423|4419|4420|4418|502
1708088400000|2024-02-16 13:00:00|4422|4419|4423|4419|4423|4420|4420|4419|1384
1708088700000|2024-02-16 13:05:00|4421|4420|4423|4420|4423|4421|4421|4419|2664
1708089000000|2024-02-16 13:10:00|4425|4422|4429|4426|4429|4426|4425|4422|4713
1708089300000|2024-02-16 13:15:00|4428|4425|4426|4423|4428|4425|4426|4423|1901
1708089600000|2024-02-16 13:20:00|4427|4425|4425|4419|4428|4427|4423|4419|11086
1708089900000|2024-02-16 13:25:00|4424|4420|4423|4419|4427|4421|4420|4418|2056
1708090200000|2024-02-16 13:30:00|4422|4418|4399|4396|4427|4418|4398|4388|27434
1708090500000|2024-02-16 13:35:00|4396|4395|4408|4401|4413|4405|4396|4394|7586
1708090800000|2024-02-16 13:40:00|4405|4400|4419|4406|4419|4406|4402|4400|3823
1708091100000|2024-02-16 13:45:00|4407|4404|4408|4402|4420|4412|4407|4402|5584
1708091400000|2024-02-16 13:50:00|4410|4401|4412|4404|4414|4405|4406|4401|3477
1708091700000|2024-02-16 13:55:00|4408|4406|4415|4410|4416|4413|4408|4406|3314
1708092000000|2024-02-16 14:00:00|4414|4411|4414|4410|4415|4413|4413|4410|1901
1708092300000|2024-02-16 14:05:00|4413|4412|4415|4412|4415|4412|4410|4408|5296
1708092600000|2024-02-16 14:10:00|4414|4410|4411|4407|4415|4411|4410|4407|5736
1708092900000|2024-02-16 14:15:00|4410|4406|4407|4406|4410|4406|4406|4404|4626
1708093200000|2024-02-16 14:20:00|4408|4407|4409|4406|4411|4407|4407|4406|4761
1708093500000|2024-02-16 14:25:00|4410|4408|4408|4401|4410|4408|4403|4401|8962
1708093800000|2024-02-16 14:30:00|4405|4402|4404|4403|4410|4409|4375|4373|326321
1708094100000|2024-02-16 14:35:00|4403|4401|4403|4402|4422|4421|4400|4399|300149
1708094400000|2024-02-16 14:40:00|4404|4403|4408|4407|4418|4417|4399|4398|304674
1708094700000|2024-02-16 14:45:00|4407|4406|4388|4387|4409|4408|4387|4386|293630
1708095000000|2024-02-16 14:50:00|4389|4388|4355|4354|4390|4389|4351|4350|367227
1708095300000|2024-02-16 14:55:00|4354|4353|4337|4336|4356|4355|4329|4328|314399
1708095600000|2024-02-16 15:00:00|4336|4335|4338|4337|4342|4341|4313|4311|471900
1708095900000|2024-02-16 15:05:00|4337|4336|4337|4336|4345|4344|4330|4329|252764
1708096200000|2024-02-16 15:10:00|4336|4335|4341|4340|4344|4343|4331|4330|262298
1708096500000|2024-02-16 15:15:00|4340|4339|4350|4349|4353|4352|4339|4338|332294
1708096800000|2024-02-16 15:20:00|4349|4348|4346|4345|4354|4353|4338|4337|334872
1708097100000|2024-02-16 15:25:00|4345|4344|4350|4349|4352|4351|4343|4342|83263
1708097400000|2024-02-16 15:30:00|4349|4348|4345|4344|4352|4351|4345|4344|130725
1708097700000|2024-02-16 15:35:00|4346|4345|4358|4357|4359|4358|4344|4344|145817
1708098000000|2024-02-16 15:40:00|4357|4356|4353|4352|4364|4363|4353|4352|127506
1708098300000|2024-02-16 15:45:00|4352|4351|4348|4347|4358|4357|4347|4346|165854
1708098600000|2024-02-16 15:50:00|4349|4348|4352|4351|4357|4356|4348|4347|67187
1708098900000|2024-02-16 15:55:00|4351|4350|4352|4351|4352|4351|4347|4346|80441
1708099200000|2024-02-16 16:00:00|4351|4350|4358|4357|4361|4360|4351|4350|99681
1708099500000|2024-02-16 16:05:00|4359|4358|4361|4360|4362|4361|4354|4353|89484
1708099800000|2024-02-16 16:10:00|4362|4361|4373|4372|4373|4372|4359|4358|79648
1708100100000|2024-02-16 16:15:00|4374|4373|4372|4371|4375|4374|4370|4369|98747
1708100400000|2024-02-16 16:20:00|4373|4372|4378|4377|4381|4380|4373|4372|123168
1708100700000|2024-02-16 16:25:00|4377|4376|4371|4370|4377|4376|4369|4368|77588
1708101000000|2024-02-16 16:30:00|4372|4371|4375|4374|4378|4377|4372|4370|139319
1708101300000|2024-02-16 16:35:00|4374|4373|4369|4368|4377|4376|4369|4368|96791
1708101600000|2024-02-16 16:40:00|4370|4369|4367|4366|4374|4373|4367|4366|65713
1708101900000|2024-02-16 16:45:00|4366|4365|4359|4358|4367|4366|4358|4357|82161
1708102200000|2024-02-16 16:50:00|4358|4357|4370|4369|4370|4369|4356|4355|77376
1708102500000|2024-02-16 16:55:00|4369|4368|4382|4381|4385|4384|4369|4368|103747
1708102800000|2024-02-16 17:00:00|4381|4380|4377|4376|4382|4381|4375|4374|75637
1708103100000|2024-02-16 17:05:00|4376|4375|4375|4374|4376|4375|4371|4370|64753
1708103400000|2024-02-16 17:10:00|4374|4373|4375|4375|4376|4375|4368|4367|127965
1708103700000|2024-02-16 17:15:00|4376|4374|4377|4376|4379|4378|4374|4373|69424
1708104000000|2024-02-16 17:20:00|4376|4375|4381|4380|4381|4380|4375|4374|60869
1708104300000|2024-02-16 17:25:00|4380|4379|4381|4380|4383|4382|4379|4378|68881
1708104600000|2024-02-16 17:30:00|4382|4381|4377|4376|4383|4382|4376|4375|111642
1708104900000|2024-02-16 17:35:00|4378|4377|4377|4376|4378|4377|4374|4373|40868
1708105200000|2024-02-16 17:40:00|4378|4377|4379|4378|4380|4379|4376|4375|40487
1708105500000|2024-02-16 17:45:00|4378|4377|4380|4379|4381|4380|4377|4376|46325
1708105800000|2024-02-16 17:50:00|4379|4378|4378|4377|4380|4379|4376|4375|58189
1708106100000|2024-02-16 17:55:00|4379|4378|4376|4375|4379|4378|4374|4373|38154
1708106400000|2024-02-16 18:00:00|4375|4374|4367|4366|4375|4374|4366|4365|126213
1708106700000|2024-02-16 18:05:00|4366|4365|4368|4367|4369|4368|4363|4362|65541
1708107000000|2024-02-16 18:10:00|4367|4366|4368|4367|4369|4368|4362|4361|58901
1708107300000|2024-02-16 18:15:00|4367|4366|4367|4366|4373|4372|4366|4365|77049
1708107600000|2024-02-16 18:20:00|4366|4365|4376|4375|4376|4375|4366|4365|64256
1708107900000|2024-02-16 18:25:00|4377|4376|4375|4374|4379|4378|4373|4372|68551
1708108200000|2024-02-16 18:30:00|4376|4375|4372|4371|4378|4377|4372|4371|49638
1708108500000|2024-02-16 18:35:00|4371|4370|4372|4371|4373|4372|4369|4368|62121
1708108800000|2024-02-16 18:40:00|4373|4372|4376|4375|4378|4377|4372|4371|39063
1708109100000|2024-02-16 18:45:00|4377|4376|4375|4374|4378|4377|4372|4371|58676
1708109400000|2024-02-16 18:50:00|4376|4375|4376|4375|4378|4377|4374|4373|48722
1708109700000|2024-02-16 18:55:00|4375|4374|4376|4375|4378|4377|4373|4372|34773
1708110000000|2024-02-16 19:00:00|4377|4376|4379|4378|4383|4382|4377|4376|81292
1708110300000|2024-02-16 19:05:00|4378|4377|4378|4377|4380|4379|4377|4376|49986
1708110600000|2024-02-16 19:10:00|4377|4376|4375|4374|4378|4377|4375|4374|49919
1708110900000|2024-02-16 19:15:00|4374|4373|4372|4372|4376|4375|4371|4370|73493
1708111200000|2024-02-16 19:20:00|4373|4373|4371|4370|4375|4374|4368|4368|55337
1708111500000|2024-02-16 19:25:00|4370|4369|4373|4372|4374|4373|4369|4368|66664
1708111800000|2024-02-16 19:30:00|4374|4373|4379|4378|4379|4378|4373|4372|99682
1708112100000|2024-02-16 19:35:00|4378|4377|4374|4373|4379|4378|4374|4373|68696
1708112400000|2024-02-16 19:40:00|4373|4372|4374|4373|4375|4374|4371|4370|78771
1708112700000|2024-02-16 19:45:00|4373|4372|4354|4353|4374|4373|4353|4352|196326
1708113000000|2024-02-16 19:50:00|4353|4352|4351|4350|4354|4353|4349|4348|131433
1708113300000|2024-02-16 19:55:00|4352|4351|4359|4358|4359|4358|4351|4350|85464
1708113600000|2024-02-16 20:00:00|4358|4357|4352|4351|4359|4358|4349|4348|81851
1708113900000|2024-02-16 20:05:00|4351|4350|4357|4356|4357|4356|4350|4349|78062
1708114200000|2024-02-16 20:10:00|4358|4357|4359|4358|4359|4358|4353|4352|90043
1708114500000|2024-02-16 20:15:00|4358|4357|4357|4356|4359|4358|4353|4352|83544
1708114800000|2024-02-16 20:20:00|4358|4357|4359|4358|4359|4358|4353|4352|132831
1708115100000|2024-02-16 20:25:00|4360|4359|4360|4359|4361|4360|4357|4356|119845
1708115400000|2024-02-16 20:30:00|4361|4360|4360|4359|4362|4361|4356|4355|153920
1708115700000|2024-02-16 20:35:00|4361|4360|4357|4356|4361|4360|4356|4355|163205
1708116000000|2024-02-16 20:40:00|4356|4355|4355|4354|4358|4357|4353|4352|250054
1708116300000|2024-02-16 20:45:00|4356|4355|4346|4346|4358|4357|4345|4344|339610
1708116600000|2024-02-16 20:50:00|4347|4345|4356|4355|4356|4355|4346|4345|556887
1708116900000|2024-02-16 20:55:00|4355|4354|4352|4351|4357|4356|4351|4350|1314153
1708117200000|2024-02-16 21:00:00|4356|4350|4347|4340|4367|4359|4347|4340|4168052
1708117500000|2024-02-16 21:05:00|4345|4342|4347|4344|4347|4345|4345|4340|1650
1708117800000|2024-02-16 21:10:00|4346|4345|4344|4342|4353|4350|4344|4342|4348
1708118100000|2024-02-16 21:15:00|4346|4343|4347|4344|4349|4346|4343|4342|3907
1708118400000|2024-02-16 21:20:00|4349|4345|4348|4345|4349|4347|4348|4345|649
1708118700000|2024-02-16 21:25:00|4360|4346|4360|4345|4360|4347|4347|4345|3490
1708119000000|2024-02-16 21:30:00|4348|4346|4348|4345|4348|4347|4347|4345|1246
1708119300000|2024-02-16 21:35:00|||||||||53
1708119600000|2024-02-16 21:40:00|4349|4346|4350|4349|4358|4349|4349|4346|2446
1708119900000|2024-02-16 21:45:00||4348||4346||4348||4346|1245
1708120200000|2024-02-16 21:50:00|4349|4347|4349|4347|4349|4347|4349|4347|277
1708120500000|2024-02-16 21:55:00||4346||4347||4347||4346|9
1708419600000|2024-02-20 09:00:00|4445|4415|4458|4452|4470|4465|4423|4410|23379
1708419900000|2024-02-20 09:05:00|4460|4456|4458|4452|4467|4464|4457|4452|9980
1708420200000|2024-02-20 09:10:00|4457|4456|4465|4459|4465|4459|4457|4452|3958
1708420500000|2024-02-20 09:15:00|4470|4462|4486|4481|4488|4485|4464|4458|8432
1708420800000|2024-02-20 09:20:00|4484|4482|4484|4480|4486|4485|4480|4471|7406
1708421100000|2024-02-20 09:25:00|4480|4476|4472|4466|4480|4476|4466|4465|7199
1708421400000|2024-02-20 09:30:00|4473|4468|4479|4475|4479|4476|4467|4465|4190
1708421700000|2024-02-20 09:35:00|4480|4474|4496|4494|4496|4496|4475|4471|13585
1708422000000|2024-02-20 09:40:00|4497|4490|4494|4491|4500|4497|4494|4489|5299
1708422300000|2024-02-20 09:45:00|4495|4492|4497|4491|4498|4496|4490|4486|14317
1708422600000|2024-02-20 09:50:00|4495|4493|4498|4495|4498|4496|4495|4491|2661
1708422900000|2024-02-20 09:55:00|4500|4497|4515|4506|4520|4515|4499|4495|30352
1708423200000|2024-02-20 10:00:00|4514|4510|4532|4515|4535|4529|4493|4491|18435
1708423500000|2024-02-20 10:05:00|4525|4528|4540|4534|4545|4538|4523|4514|27688
1708423800000|2024-02-20 10:10:00|4537|4532|4560|4553|4560|4559|4528|4516|56593
1708424100000|2024-02-20 10:15:00|4562|4555|4561|4555|4580|4574|4553|4552|34693
1708424400000|2024-02-20 10:20:00|4560|4556|4548|4539|4568|4564|4548|4536|13331
1708424700000|2024-02-20 10:25:00|4550|4536|4525|4520|4550|4548|4521|4516|24773
1708425000000|2024-02-20 10:30:00|4529|4521|4537|4528|4545|4541|4529|4521|7148
1708425300000|2024-02-20 10:35:00|4541|4531|4527|4520|4545|4540|4514|4513|17546
1708425600000|2024-02-20 10:40:00|4526|4516|4510|4508|4527|4516|4509|4508|9468
1708425900000|2024-02-20 10:45:00|4515|4506|4524|4511|4527|4518|4510|4506|4981
1708426200000|2024-02-20 10:50:00|4529|4512|4518|4514|4529|4520|4508|4505|7573
1708426500000|2024-02-20 10:55:00|4520|4515|4527|4517|4530|4528|4510|4509|25490
1708426800000|2024-02-20 11:00:00|4523|4520|4527|4519|4528|4525|4523|4515|3138
1708427100000|2024-02-20 11:05:00|4528|4523|4527|4522|4531|4527|4525|4522|5450
1708427400000|2024-02-20 11:10:00|4526|4510|4527|4515|4527|4524|4517|4509|5451
1708427700000|2024-02-20 11:15:00|4526|4519|4527|4522|4527|4522|4524|4515|3782
1708428000000|2024-02-20 11:20:00|4529|4525|4530|4525|4530|4529|4529|4525|6222
1708428300000|2024-02-20 11:25:00|4529|4522|4520|4518|4529|4522|4518|4515|10357
1708428600000|2024-02-20 11:30:00|4519|4517|4518|4517|4520|4519|4518|4517|4388
1708428900000|2024-02-20 11:35:00|4519|4515|4519|4514|4519|4516|4517|4514|3015
1708429200000|2024-02-20 11:40:00|4520|4515|4519|4518|4520|4518|4518|4514|829
1708429500000|2024-02-20 11:45:00|4520|4519|4528|4520|4528|4520|4518|4515|9007
1708429800000|2024-02-20 11:50:00|4530|4523|4530|4522|4530|4528|4527|4521|1747
1708430100000|2024-02-20 11:55:00|4529|4525|4543|4525|4545|4539|4528|4522|7704
1708430400000|2024-02-20 12:00:00|4540|4527|4513|4505|4543|4536|4502|4501|73845
1708430700000|2024-02-20 12:05:00|4512|4507|4505|4495|4512|4509|4486|4481|27487
1708431000000|2024-02-20 12:10:00|4500|4496|4490|4482|4500|4497|4482|4480|20266
1708431300000|2024-02-20 12:15:00|4489|4484|4500|4496|4505|4496|4484|4480|14984
1708431600000|2024-02-20 12:20:00|4503|4500|4515|4509|4515|4509|4503|4500|11002
1708431900000|2024-02-20 12:25:00|4517|4510|4525|4519|4525|4522|4515|4510|33578
1708432200000|2024-02-20 12:30:00|4524|4514|4511|4509|4525|4518|4510|4509|7810
1708432500000|2024-02-20 12:35:00|4509|4508|4517|4515|4519|4517|4509|4508|8877
1708432800000|2024-02-20 12:40:00|4515|4513|4507|4505|4518|4513|4507|4505|7385
1708433100000|2024-02-20 12:45:00|4510|4503|4495|4492|4512|4503|4495|4492|11089
1708433400000|2024-02-20 12:50:00|4498|4491|4496|4494|4500|4497|4492|4490|5961
1708433700000|2024-02-20 12:55:00|4499|4495|4503|4500|4503|4501|4496|4494|29394
1708434000000|2024-02-20 13:00:00|4501|4498|4510|4500|4515|4511|4500|4498|45089
1708434300000|2024-02-20 13:05:00|4509|4505|4487|4486|4509|4505|4487|4486|18658
1708434600000|2024-02-20 13:10:00|4488|4485|4477|4473|4492|4490|4475|4473|72074
1708434900000|2024-02-20 13:15:00|4478|4475|4486|4477|4489|4478|4474|4473|11129
1708435200000|2024-02-20 13:20:00|4482|4480|4482|4477|4482|4480|4476|4475|6068
1708435500000|2024-02-20 13:25:00|4484|4479|4478|4473|4488|4484|4475|4473|23397
1708435800000|2024-02-20 13:30:00|4476|4474|4473|4471|4478|4475|4473|4470|11642
1708436100000|2024-02-20 13:35:00|4472|4470|4478|4476|4478|4476|4470|4466|26412
1708436400000|2024-02-20 13:40:00|4482|4475|4480|4476|4489|4482|4478|4473|31614
1708436700000|2024-02-20 13:45:00|4482|4478|4475|4473|4485|4479|4475|4473|17882
1708437000000|2024-02-20 13:50:00|4473|4470|4480|4475|4480|4475|4466|4464|9116
1708437300000|2024-02-20 13:55:00|4479|4476|4475|4473|4479|4477|4475|4470|3573
1708437600000|2024-02-20 14:00:00|4474|4470|4469|4466|4474|4472|4468|4466|16457
1708437900000|2024-02-20 14:05:00|4470|4467|4469|4468|4470|4468|4468|4466|3529
1708438200000|2024-02-20 14:10:00|4468|4467|4469|4467|4470|4469|4467|4466|6639
1708438500000|2024-02-20 14:15:00|4470|4468|4467|4465|4470|4469|4467|4465|33451
1708438800000|2024-02-20 14:20:00|4468|4464|4457|4456|4468|4465|4449|4445|33931
1708439100000|2024-02-20 14:25:00|4456|4440|4427|4421|4456|4440|4408|4405|176701
1708439400000|2024-02-20 14:30:00|4428|4422|4477|4476|4517|4516|4420|4419|1766853
1708439700000|2024-02-20 14:35:00|4478|4477|4429|4428|4487|4486|4424|4423|1029012
1708440000000|2024-02-20 14:40:00|4428|4427|4431|4430|4436|4435|4400|4399|839787
1708440300000|2024-02-20 14:45:00|4430|4429|4427|4426|4430|4429|4411|4410|520135
1708440600000|2024-02-20 14:50:00|4426|4425|4407|4406|4426|4425|4401|4400|554598
1708440900000|2024-02-20 14:55:00|4406|4405|4425|4424|4433|4432|4403|4402|489763
1708441200000|2024-02-20 15:00:00|4424|4423|4391|4390|4430|4429|4389|4388|629671
1708441500000|2024-02-20 15:05:00|4390|4389|4365|4364|4391|4390|4363|4362|659048
1708441800000|2024-02-20 15:10:00|4366|4365|4374|4373|4397|4396|4361|4360|523424
1708442100000|2024-02-20 15:15:00|4375|4374|4372|4371|4384|4383|4366|4365|366568
1708442400000|2024-02-20 15:20:00|4371|4370|4362|4362|4378|4377|4350|4349|529346
1708442700000|2024-02-20 15:25:00|4361|4361|4361|4360|4367|4366|4343|4342|534918
1708443000000|2024-02-20 15:30:00|4360|4359|4379|4378|4384|4383|4350|4349|518653
1708443300000|2024-02-20 15:35:00|4380|4379|4377|4376|4386|4385|4376|4375|343197
1708443600000|2024-02-20 15:40:00|4376|4375|4392|4391|4397|4396|4374|4373|329744
1708443900000|2024-02-20 15:45:00|4391|4390|4394|4393|4402|4401|4386|4385|325404
1708444200000|2024-02-20 15:50:00|4395|4394|4402|4401|4407|4406|4394|4393|347373
1708444500000|2024-02-20 15:55:00|4403|4402|4400|4399|4407|4406|4399|4398|363495
1708444800000|2024-02-20 16:00:00|4401|4400|4405|4404|4411|4410|4400|4399|364046
1708445100000|2024-02-20 16:05:00|4406|4405|4405|4404|4406|4405|4399|4398|234251
1708445400000|2024-02-20 16:10:00|4406|4405|4401|4400|4410|4409|4400|4399|248624
1708445700000|2024-02-20 16:15:00|4402|4401|4403|4402|4410|4409|4402|4401|302673
1708446000000|2024-02-20 16:20:00|4402|4401|4401|4400|4404|4403|4398|4397|251813
1708446300000|2024-02-20 16:25:00|4400|4399|4401|4400|4404|4403|4398|4397|208672
1708446600000|2024-02-20 16:30:00|4400|4399|4389|4388|4400|4399|4385|4384|358927
1708446900000|2024-02-20 16:35:00|4388|4387|4387|4386|4388|4387|4379|4378|216052
1708447200000|2024-02-20 16:40:00|4386|4385|4377|4376|4386|4385|4371|4370|324389
1708447500000|2024-02-20 16:45:00|4376|4375|4373|4372|4387|4386|4373|4372|285446
1708447800000|2024-02-20 16:50:00|4374|4373|4380|4379|4382|4381|4374|4373|144353
1708448100000|2024-02-20 16:55:00|4379|4378|4379|4378|4380|4379|4376|4375|174676
1708448400000|2024-02-20 17:00:00|4377|4376|4374|4373|4380|4379|4371|4370|185144
1708448700000|2024-02-20 17:05:00|4373|4372|4374|4373|4379|4378|4373|4372|205132
1708449000000|2024-02-20 17:10:00|4375|4374|4371|4370|4380|4379|4371|4370|185048
1708449300000|2024-02-20 17:15:00|4370|4369|4367|4366|4373|4372|4366|4365|182751
1708449600000|2024-02-20 17:20:00|4368|4367|4365|4364|4372|4371|4365|4364|137355
1708449900000|2024-02-20 17:25:00|4366|4365|4375|4374|4377|4376|4365|4364|209063
1708450200000|2024-02-20 17:30:00|4374|4373|4384|4383|4384|4383|4374|4373|153882
1708450500000|2024-02-20 17:35:00|4383|4382|4376|4375|4383|4382|4372|4371|199635
1708450800000|2024-02-20 17:40:00|4375|4374|4380|4379|4380|4379|4375|4374|202322
1708451100000|2024-02-20 17:45:00|4381|4380|4382|4381|4386|4385|4378|4377|230617
1708451400000|2024-02-20 17:50:00|4383|4382|4393|4392|4393|4392|4383|4382|183848
1708451700000|2024-02-20 17:55:00|4394|4393|4392|4391|4394|4393|4388|4387|116761
1708452000000|2024-02-20 18:00:00|4391|4390|4386|4385|4393|4392|4386|4385|174151
1708452300000|2024-02-20 18:05:00|4385|4384|4384|4383|4389|4388|4384|4383|163267
1708452600000|2024-02-20 18:10:00|4383|4382|4389|4388|4389|4388|4380|4379|148678
1708452900000|2024-02-20 18:15:00|4388|4387|4387|4386|4389|4388|4379|4378|135348
1708453200000|2024-02-20 18:20:00|4386|4385|4387|4386|4394|4393|4386|4385|180807
1708453500000|2024-02-20 18:25:00|4388|4387|4381|4380|4390|4389|4380|4379|245433
1708453800000|2024-02-20 18:30:00|4382|4381|4378|4377|4386|4385|4375|4374|201960
1708454100000|2024-02-20 18:35:00|4377|4376|4386|4385|4386|4385|4376|4375|234844
1708454400000|2024-02-20 18:40:00|4385|4384|4397|4396|4397|4396|4384|4383|184605
1708454700000|2024-02-20 18:45:00|4396|4395|4393|4392|4402|4401|4392|4391|151512
1708455000000|2024-02-20 18:50:00|4392|4391|4394|4393|4398|4397|4392|4391|127019
1708455300000|2024-02-20 18:55:00|4395|4394|4403|4402|4405|4404|4394|4394|230679
1708455600000|2024-02-20 19:00:00|4404|4403|4400|4399|4407|4406|4399|4398|215573
1708455900000|2024-02-20 19:05:00|4399|4398|4403|4402|4403|4402|4397|4396|165570
1708456200000|2024-02-20 19:10:00|4402|4401|4394|4393|4403|4402|4393|4392|143614
1708456500000|2024-02-20 19:15:00|4393|4392|4397|4396|4399|4398|4384|4383|209193
1708456800000|2024-02-20 19:20:00|4396|4395|4389|4388|4396|4395|4387|4386|150720
1708457100000|2024-02-20 19:25:00|4390|4389|4409|4408|4409|4408|4386|4385|196062
1708457400000|2024-02-20 19:30:00|4410|4409|4409|4408|4413|4412|4405|4404|173316
1708457700000|2024-02-20 19:35:00|4410|4409|4411|4410|4412|4411|4407|4406|104782
1708458000000|2024-02-20 19:40:00|4412|4411|4415|4414|4420|4419|4411|4410|110009
1708458300000|2024-02-20 19:45:00|4416|4415|4430|4429|4430|4429|4415|4414|209029
1708458600000|2024-02-20 19:50:00|4431|4430|4431|4430|4434|4433|4429|4428|157705
1708458900000|2024-02-20 19:55:00|4432|4431|4434|4433|4436|4435|4432|4431|108094
1708459200000|2024-02-20 20:00:00|4433|4432|4431|4430|4437|4436|4430|4429|134368
1708459500000|2024-02-20 20:05:00|4430|4429|4442|4441|4442|4441|4430|4429|168380
1708459800000|2024-02-20 20:10:00|4443|4442|4438|4437|4445|4444|4438|4437|141757
1708460100000|2024-02-20 20:15:00|4439|4438|4442|4441|4445|4444|4436|4435|109897
1708460400000|2024-02-20 20:20:00|4443|4442|4440|4439|4448|4447|4440|4439|201029
1708460700000|2024-02-20 20:25:00|4441|4440|4451|4450|4452|4451|4440|4439|177200
1708461000000|2024-02-20 20:30:00|4452|4451|4432|4431|4452|4451|4428|4427|338006
1708461300000|2024-02-20 20:35:00|4433|4432|4442|4441|4442|4441|4429|4428|273123
1708461600000|2024-02-20 20:40:00|4441|4440|4444|4443|4444|4443|4439|4438|289332
1708461900000|2024-02-20 20:45:00|4443|4442|4451|4450|4451|4450|4443|4442|415906
1708462200000|2024-02-20 20:50:00|4450|4449|4449|4448|4458|4457|4448|4447|1008790
1708462500000|2024-02-20 20:55:00|4448|4447|4455|4453|4456|4455|4445|4444|2417674
1708462800000|2024-02-20 21:00:00|4454|4454|4452|4448|4456|4454|4448|4447|10708248
1708463100000|2024-02-20 21:05:00|4450|4451|4450|4448|4455|4452|4450|4448|2155
1708463400000|2024-02-20 21:10:00|4449|4447|4448|4446|4452|4450|4447|4446|3031
1708463700000|2024-02-20 21:15:00|4449|4447|4449|4447|4450|4448|4449|4446|4555
1708464000000|2024-02-20 21:20:00|4448|4446|4450|4448|4450|4448|4447|4446|4948
1708464300000|2024-02-20 21:25:00|4452|4449|4449|4448|4452|4450|4449|4447|7356
1708464600000|2024-02-20 21:30:00||4447||4448||4448||4447|2818
1708464900000|2024-02-20 21:35:00|4450|4449|4453|4452|4453|4452|4450|4449|5393
1708465200000|2024-02-20 21:40:00|||||||||1418
1708465500000|2024-02-20 21:45:00|4454|4453|4454|4452|4454|4453|4453|4452|5485
1708465800000|2024-02-20 21:50:00|4453|4453|4452|4451|4454|4453|4452|4450|2638
1708466100000|2024-02-20 21:55:00|4451|4450|4451|4449|4453|4450|4450|4449|8185
1708466400000|2024-02-20 22:00:00|4450|4448|4448|4446|4453|4451|4448|4446|3724
1708466700000|2024-02-20 22:05:00|4447|4445|4445|4441|4447|4445|4445|4441|3240
1708467000000|2024-02-20 22:10:00|4447|4443|4439|4438|4453|4447|4439|4436|3511
1708467300000|2024-02-20 22:15:00|4440|4440|4442|4440|4445|4440|4440|4440|1393
1708467600000|2024-02-20 22:20:00|4441|4443|4441|4440|4444|4443|4441|4440|2342
1708467900000|2024-02-20 22:25:00|4442|4438|4453|4445|4453|4445|4440|4438|4919
1708468200000|2024-02-20 22:30:00|4451|4438|4448|4442|4451|4442|4443|4438|177
1708468500000|2024-02-20 22:35:00|4445|4443|4449|4442|4451|4443|4445|4442|1464
1708468800000|2024-02-20 22:40:00|4448|4444|4449|4438|4449|4444|4448|4438|889
1708469100000|2024-02-20 22:45:00|4445|4439|4445|4439|4445|4439|4445|4439|12
1708469400000|2024-02-20 22:50:00|4443||4445||4445||4443||22
1708469700000|2024-02-20 22:55:00|||||||||256
1708470000000|2024-02-20 23:00:00|4444||4444||4444||4442||819
1708470300000|2024-02-20 23:05:00|||||||||1074
1708470600000|2024-02-20 23:10:00|4445|4440|4449|4439|4451|4450|4445|4439|5361
1708470900000|2024-02-20 23:15:00|4451|4440|4453|4440|4453|4440|4451|4440|1087
1708471200000|2024-02-20 23:20:00||4442||4443||4443||4442|218
1708471500000|2024-02-20 23:25:00|4452|4448|4450|4443|4452|4450|4450|4442|3359
1708471800000|2024-02-20 23:30:00|4452|4442|4452|4443|4452|4443|4452|4442|847
1708472100000|2024-02-20 23:35:00|4451|4445|4451|4444|4451|4445|4451|4443|232
1708472400000|2024-02-20 23:40:00||4443||4443||4443||4443|335
1708472700000|2024-02-20 23:45:00|4450|4442|4451|4442|4451|4442|4450|4442|179
1708473000000|2024-02-20 23:50:00|||||||||673
1708473300000|2024-02-20 23:55:00|4450|4443|4450|4449|4450|4449|4450|4443|188
1708473600000|2024-02-21 00:00:00|4449|4443|4447|4443|4449|4443|4447|4442|369
1708473900000|2024-02-21 00:05:00|||||||||1434
1708474200000|2024-02-21 00:10:00|4449|4445|4449|4445|4449|4445|4449|4445|1405
1708474500000|2024-02-21 00:15:00|4451|4447|4450|4447|4452|4447|4450|4447|1287
1708474800000|2024-02-21 00:20:00|4452|4448|4453|4448|4453|4448|4452|4448|1900
1708475100000|2024-02-21 00:25:00|4452|4450|4453|4450|4453|4450|4452|4450|1116
1708475400000|2024-02-21 00:30:00|4454|4452|4452|4450|4454|4453|4452|4450|1280
1708475700000|2024-02-21 00:35:00|4454|4452|4454|4453|4454|4453|4454|4452|828
1708476000000|2024-02-21 00:40:00|4452|4452|4456|4452|4456|4454|4452|4449|5445
1708476300000|2024-02-21 00:45:00||4455||4452||4455||4449|179
1708476600000|2024-02-21 00:50:00|4459|4449|4459|4449|4459|4449|4459|4449|804
1708476900000|2024-02-21 00:55:00|4456|4456|4459|4456|4459|4457|4456|4449|3486
1708506000000|2024-02-21 09:00:00|4454|4435|4447|4434|4455|4448|4436|4428|5718
1708506300000|2024-02-21 09:05:00|4443|4435|4444|4432|4449|4435|4440|4432|3479
1708506600000|2024-02-21 09:10:00|4443|4431|4442|4429|4444|4431|4436|4429|1916
1708506900000|2024-02-21 09:15:00|4430|4430|4439|4437|4443|4437|4430|4428|1963
1708507200000|2024-02-21 09:20:00|4441|4438|4442|4434|4443|4440|4441|4431|1468
1708507500000|2024-02-21 09:25:00|4440|4435|4440|4433|4440|4437|4440|4431|884
1708507800000|2024-02-21 09:30:00|4438|4435|4439|4435|4443|4436|4437|4432|449
1708508100000|2024-02-21 09:35:00|4442|4436|4442|4437|4442|4439|4439|4433|336
1708508400000|2024-02-21 09:40:00|4441|4436|4442|4435|4442|4437|4439|4435|89
1708508700000|2024-02-21 09:45:00|4441|4438|4441|4433|4442|4438|4440|4432|1094
1708509000000|2024-02-21 09:50:00|4439|4432|4438|4431|4439|4432|4437|4430|384
1708509300000|2024-02-21 09:55:00|4439|4432|4440|4431|4442|4432|4438|4430|588
1708509600000|2024-02-21 10:00:00|4441|4433|4441|4430|4441|4433|4432|4430|952
1708509900000|2024-02-21 10:05:00|4440|4431|4439|4430|4441|4431|4439|4430|90
1708510200000|2024-02-21 10:10:00|4437|4428|4436|4424|4439|4428|4425|4420|12136
1708510500000|2024-02-21 10:15:00|4437|4423|4436|4426|4437|4427|4436|4423|238
1708510800000|2024-02-21 10:20:00|4435|4427|4436|4431|4437|4433|4433|4427|342
1708511100000|2024-02-21 10:25:00|4437|4435|4451|4443|4456|4452|4437|4435|8961
1708511400000|2024-02-21 10:30:00|4449|4439|4438|4424|4449|4440|4437|4422|0
1708511700000|2024-02-21 10:35:00|4437|4425|4436|4425|4439|4428|4435|4424|0
1708512000000|2024-02-21 10:40:00|4435|4426|4436|4425|4436|4426|4435|4424|0
1708512300000|2024-02-21 10:45:00|4435|4424|4436|4429|4436|4429|4435|4424|0
1708512600000|2024-02-21 10:50:00||4428||4429||4429||4428|0
1708512900000|2024-02-21 10:55:00|4435|4431|4434|4431|4436|4433|4433|4431|605
1708513200000|2024-02-21 11:00:00|4433|4430|4433|4428|4434|4430|4431|4428|1424
1708513500000|2024-02-21 11:05:00|4434|4430|4433|4428|4434|4432|4432|4428|7935
1708513800000|2024-02-21 11:10:00|4427|4426|4432|4425|4433|4427|4427|4425|3151
1708514100000|2024-02-21 11:15:00|4426||4432||4432||4426||1717
1708514400000|2024-02-21 11:20:00|4431||4430||4432||4430||262
1708514700000|2024-02-21 11:25:00|4429||4429||4429||4429||433
1708515000000|2024-02-21 11:30:00|4428|4423|4427|4422|4429|4423|4423|4422|1375
1708515300000|2024-02-21 11:35:00|4424|4421|4424|4416|4428|4421|4419|4413|2764
1708515600000|2024-02-21 11:40:00|4427|4419|4430|4426|4430|4429|4427|4417|6237
1708515900000|2024-02-21 11:45:00|||||||||1066
1708516200000|2024-02-21 11:50:00|4428|4427|4440|4432|4440|4433|4428|4426|3350
1708516500000|2024-02-21 11:55:00|4438|4435|4440|4433|4440|4435|4438|4432|327
1708516800000|2024-02-21 12:00:00|4443|4435|4440|4436|4449|4441|4435|4433|8778
1708517100000|2024-02-21 12:05:00|4439|4433|4433|4428|4444|4436|4428|4426|24018
1708517400000|2024-02-21 12:10:00|4436|4433|4438|4435|4440|4435|4436|4428|1257
1708517700000|2024-02-21 12:15:00|4440|4437|4442|4436|4442|4438|4439|4435|1410
1708518000000|2024-02-21 12:20:00|4440|4437|4444|4437|4444|4437|4439|4435|1311
1708518300000|2024-02-21 12:25:00|4443|4439|4440|4437|4444|4439|4440|4437|963
1708518600000|2024-02-21 12:30:00|4441|4436|4441|4435|4441|4437|4437|4435|1885
1708518900000|2024-02-21 12:35:00||4438||4437||4438||4437|2680
1708519200000|2024-02-21 12:40:00|4440|4435|4440|4435|4440|4436|4439|4435|1436
1708519500000|2024-02-21 12:45:00|4439|4436|4436|4431|4440|4436|4434|4430|2278
1708519800000|2024-02-21 12:50:00|4435|4430|4430|4428|4436|4430|4428|4426|8673
1708520100000|2024-02-21 12:55:00|4433|4427|4433|4430|4436|4430|4432|4427|1502
1708520400000|2024-02-21 13:00:00|4436|4433|4440|4434|4440|4438|4436|4433|5447
1708520700000|2024-02-21 13:05:00|4439|4435|4442|4435|4444|4441|4439|4435|2222
1708521000000|2024-02-21 13:10:00|4444|4436|4440|4436|4444|4439|4440|4436|652
1708521300000|2024-02-21 13:15:00|4443|4439|4443|4439|4444|4441|4443|4436|2969
1708521600000|2024-02-21 13:20:00|4444|4441|4436|4430|4445|4441|4433|4430|10145
1708521900000|2024-02-21 13:25:00|4435|4431|4436|4431|4444|4438|4435|4430|5959
1708522200000|2024-02-21 13:30:00|4437|4432|4432|4430|4440|4434|4432|4430|6306
1708522500000|2024-02-21 13:35:00|4433|4429|4433|4432|4435|4433|4431|4428|10196
1708522800000|2024-02-21 13:40:00|4434|4430|4433|4430|4434|4431|4430|4428|7854
1708523100000|2024-02-21 13:45:00|4434|4431|4433|4428|4434|4433|4429|4428|10582
1708523400000|2024-02-21 13:50:00|4432|4429|4432|4428|4432|4429|4431|4428|1739
1708523700000|2024-02-21 13:55:00|4430|4429|4437|4432|4438|4435|4430|4429|3806
1708524000000|2024-02-21 14:00:00|4436|4433|4438|4436|4440|4439|4434|4433|5165
1708524300000|2024-02-21 14:05:00|4440|4437|4441|4438|4442|4438|4437|4435|2882
1708524600000|2024-02-21 14:10:00|4442|4437|4440|4437|4442|4440|4440|4435|4792
1708524900000|2024-02-21 14:15:00|4442|4436|4441|4437|4442|4437|4437|4436|2891
1708525200000|2024-02-21 14:20:00|4440|4439|4434|4431|4442|4440|4432|4430|10641
1708525500000|2024-02-21 14:25:00|4433|4430|4450|4445|4450|4448|4426|4425|37641
1708525800000|2024-02-21 14:30:00|4449|4448|4416|4413|4450|4448|4389|4388|952638
1708526100000|2024-02-21 14:35:00|4415|4414|4410|4409|4415|4414|4385|4383|397647
1708526400000|2024-02-21 14:40:00|4408|4408|4407|4406|4412|4411|4399|4398|333671
1708526700000|2024-02-21 14:45:00|4406|4405|4399|4398|4415|4414|4395|4394|488607
1708527000000|2024-02-21 14:50:00|4398|4397|4392|4391|4402|4401|4390|4389|177285
1708527300000|2024-02-21 14:55:00|4391|4390|4390|4389|4400|4399|4389|4388|185189
1708527600000|2024-02-21 15:00:00|4391|4390|4399|4398|4400|4399|4378|4377|289823
1708527900000|2024-02-21 15:05:00|4398|4397|4374|4373|4398|4397|4371|4370|278231
1708528200000|2024-02-21 15:10:00|4373|4372|4381|4380|4384|4383|4371|4370|267762
1708528500000|2024-02-21 15:15:00|4382|4381|4376|4376|4384|4383|4374|4373|207449
1708528800000|2024-02-21 15:20:00|4377|4375|4384|4383|4384|4383|4376|4375|169194
1708529100000|2024-02-21 15:25:00|4383|4384|4370|4369|4385|4384|4369|4368|299507
1708529400000|2024-02-21 15:30:00|4369|4368|4363|4362|4372|4371|4361|4360|285870
1708529700000|2024-02-21 15:35:00|4364|4363|4353|4352|4365|4364|4352|4351|255304
1708530000000|2024-02-21 15:40:00|4352|4351|4342|4341|4354|4353|4342|4341|286647
1708530300000|2024-02-21 15:45:00|4341|4340|4347|4346|4351|4350|4341|4340|172940
1708530600000|2024-02-21 15:50:00|4348|4347|4347|4346|4355|4354|4345|4344|244360
1708530900000|2024-02-21 15:55:00|4346|4345|4348|4347|4350|4349|4345|4344|129834
1708531200000|2024-02-21 16:00:00|4349|4348|4351|4350|4357|4357|4343|4342|344707
1708531500000|2024-02-21 16:05:00|4350|4349|4367|4366|4373|4372|4350|4349|332764
1708531800000|2024-02-21 16:10:00|4368|4367|4374|4373|4375|4374|4364|4363|124327
1708532100000|2024-02-21 16:15:00|4373|4372|4372|4371|4378|4377|4370|4369|154747
1708532400000|2024-02-21 16:20:00|4373|4372|4374|4373|4377|4376|4370|4369|98175
1708532700000|2024-02-21 16:25:00|4373|4372|4373|4372|4373|4372|4368|4367|127367
1708533000000|2024-02-21 16:30:00|4374|4373|4396|4395|4468|4466|4373|4371|4017416
1708533300000|2024-02-21 16:35:00|4395|4394|4376|4374|4421|4420|4355|4353|1300631
1708533600000|2024-02-21 16:40:00|4375|4375|4378|4377|4385|4384|4365|4364|335874
1708533900000|2024-02-21 16:45:00|4379|4378|4373|4372|4385|4384|4362|4361|325558
1708534200000|2024-02-21 16:50:00|4374|4373|4393|4392|4402|4400|4362|4361|552727
1708534500000|2024-02-21 16:55:00|4394|4393|4414|4413|4419|4418|4389|4388|688158
1708534800000|2024-02-21 17:00:00|4413|4412|4399|4398|4421|4420|4397|4396|544114
1708535100000|2024-02-21 17:05:00|4398|4397|4381|4380|4399|4398|4378|4377|302552
1708535400000|2024-02-21 17:10:00|4380|4379|4377|4376|4381|4380|4372|4371|198655
1708535700000|2024-02-21 17:15:00|4378|4377|4380|4379|4383|4382|4375|4374|137316
1708536000000|2024-02-21 17:20:00|4379|4378|4371|4370|4382|4381|4366|4365|116680
1708536300000|2024-02-21 17:25:00|4370|4369|4376|4375|4379|4378|4370|4369|84906
1708536600000|2024-02-21 17:30:00|4377|4376|4381|4380|4381|4381|4375|4374|68898
1708536900000|2024-02-21 17:35:00|4380|4379|4377|4376|4381|4380|4377|4376|87003
1708537200000|2024-02-21 17:40:00|4376|4375|4374|4373|4380|4379|4372|4371|102156
1708537500000|2024-02-21 17:45:00|4375|4374|4374|4373|4377|4376|4371|4370|86892
1708537800000|2024-02-21 17:50:00|4375|4374|4384|4383|4385|4384|4374|4373|94677
1708538100000|2024-02-21 17:55:00|4383|4382|4378|4377|4384|4383|4375|4374|94780
1708538400000|2024-02-21 18:00:00|4379|4378|4377|4376|4381|4380|4363|4362|180670
1708538700000|2024-02-21 18:05:00|4375|4374|4379|4378|4381|4380|4368|4367|161629
1708539000000|2024-02-21 18:10:00|4380|4379|4378|4378|4386|4385|4378|4377|230566
1708539300000|2024-02-21 18:15:00|4379|4377|4376|4375|4383|4382|4376|4375|116126
1708539600000|2024-02-21 18:20:00|4377|4376|4376|4375|4383|4382|4372|4371|153218
1708539900000|2024-02-21 18:25:00|4375|4374|4365|4364|4376|4375|4365|4364|193650
1708540200000|2024-02-21 18:30:00|4366|4365|4362|4361|4370|4369|4361|4360|129084
1708540500000|2024-02-21 18:35:00|4361|4360|4360|4359|4363|4362|4358|4357|130900
1708540800000|2024-02-21 18:40:00|4359|4358|4351|4350|4360|4359|4351|4350|174602
1708541100000|2024-02-21 18:45:00|4352|4351|4345|4344|4354|4353|4337|4336|311081
1708541400000|2024-02-21 18:50:00|4346|4345|4337|4336|4346|4345|4335|4334|174798
1708541700000|2024-02-21 18:55:00|4336|4335|4329|4328|4336|4335|4328|4327|219726
1708542000000|2024-02-21 19:00:00|4328|4327|4327|4326|4332|4331|4310|4309|394964
1708542300000|2024-02-21 19:05:00|4326|4325|4314|4313|4329|4328|4313|4312|318610
1708542600000|2024-02-21 19:10:00|4315|4314|4315|4314|4319|4318|4310|4309|289534
1708542900000|2024-02-21 19:15:00|4314|4313|4320|4319|4329|4328|4310|4310|229017
1708543200000|2024-02-21 19:20:00|4321|4320|4314|4313|4326|4325|4311|4310|196100
1708543500000|2024-02-21 19:25:00|4313|4312|4320|4319|4321|4320|4309|4308|166109
1708543800000|2024-02-21 19:30:00|4319|4318|4315|4314|4323|4322|4314|4313|116567
1708544100000|2024-02-21 19:35:00|4316|4315|4317|4316|4318|4317|4308|4308|182701
1708544400000|2024-02-21 19:40:00|4318|4317|4315|4314|4319|4318|4309|4308|148599
1708544700000|2024-02-21 19:45:00|4314|4313|4314|4313|4316|4315|4309|4308|170540
1708545000000|2024-02-21 19:50:00|4315|4314|4316|4315|4317|4316|4311|4310|130342
1708545300000|2024-02-21 19:55:00|4315|4314|4319|4318|4321|4320|4315|4314|111735
1708545600000|2024-02-21 20:00:00|4320|4319|4314|4313|4321|4320|4312|4312|126029
1708545900000|2024-02-21 20:05:00|4313|4312|4314|4313|4317|4316|4312|4311|133519
1708546200000|2024-02-21 20:10:00|4315|4314|4316|4315|4318|4317|4313|4312|130767
1708546500000|2024-02-21 20:15:00|4315|4314|4317|4316|4321|4320|4313|4312|144309
1708546800000|2024-02-21 20:20:00|4316|4315|4321|4320|4321|4320|4312|4311|148262
1708547100000|2024-02-21 20:25:00|4322|4321|4326|4326|4328|4327|4321|4320|233824
1708547400000|2024-02-21 20:30:00|4327|4325|4332|4332|4334|4333|4322|4321|240030
1708547700000|2024-02-21 20:35:00|4333|4331|4340|4339|4342|4341|4333|4331|326518
1708548000000|2024-02-21 20:40:00|4341|4340|4340|4339|4348|4347|4340|4339|323966
1708548300000|2024-02-21 20:45:00|4339|4338|4341|4340|4342|4341|4335|4334|433720
1708548600000|2024-02-21 20:50:00|4342|4341|4338|4337|4344|4343|4335|4334|955189
1708548900000|2024-02-21 20:55:00|4339|4338|4349|4348|4349|4348|4339|4338|1395831
1708549200000|2024-02-21 21:00:00|4348|4347|4350|4348|4351|4349|4345|4338|4406636
1708549500000|2024-02-21 21:05:00|4351|4349|4351|4350|4355|4353|4351|4349|10595
1708549800000|2024-02-21 21:10:00|4352|4349|4348|4347|4352|4349|4348|4347|14258
1708550100000|2024-02-21 21:15:00|4349|4348|4348|4347|4352|4350|4348|4347|11362
1708550400000|2024-02-21 21:20:00|4350|4348|4339|4337|4355|4353|4315|4310|40459
1708550700000|2024-02-21 21:25:00|4340|4338|4364|4358|4365|4360|4340|4338|36226
1708551000000|2024-02-21 21:30:00|4365|4360|4377|4373|4377|4375|4365|4360|32109
1708551300000|2024-02-21 21:35:00|4375|4374|4375|4374|4377|4376|4366|4363|17661
1708551600000|2024-02-21 21:40:00|4377|4375|4370|4368|4377|4375|4369|4365|20838
1708551900000|2024-02-21 21:45:00|4368|4365|4385|4381|4386|4384|4368|4365|83643
1708552200000|2024-02-21 21:50:00|4384|4383|4389|4387|4389|4388|4383|4382|11728
1708552500000|2024-02-21 21:55:00|4388|4385|4393|4392|4393|4392|4386|4384|38117
1708552800000|2024-02-21 22:00:00|4394|4393|4396|4395|4398|4396|4393|4393|33982
1708553100000|2024-02-21 22:05:00|4397|4396|4397|4395|4400|4398|4397|4395|31470
1708553400000|2024-02-21 22:10:00|4396|4393|4377|4375|4396|4393|4377|4375|30363
1708553700000|2024-02-21 22:15:00|4375|4371|4389|4379|4389|4380|4375|4369|5590
1708554000000|2024-02-21 22:20:00|4387|4382|4384|4380|4388|4383|4380|4377|5360
1708554300000|2024-02-21 22:25:00|4383|4377|4383|4379|4383|4381|4380|4377|7597
1708554600000|2024-02-21 22:30:00|4382|4380|4380|4374|4383|4380|4375|4374|10222
1708554900000|2024-02-21 22:35:00|4379|4375|4378|4369|4379|4375|4370|4369|23556
1708555200000|2024-02-21 22:40:00|4374|4370|4373|4369|4379|4372|4370|4369|10481
1708555500000|2024-02-21 22:45:00|4372|4368|4372|4365|4372|4371|4370|4365|21413
1708555800000|2024-02-21 22:50:00||4366||4367||4367||4366|6155
1708556100000|2024-02-21 22:55:00|4370|4368|4372|4367|4372|4368|4368|4367|1871
1708556400000|2024-02-21 23:00:00|4370|4368|4372|4367|4372|4370|4368|4367|8297
1708556700000|2024-02-21 23:05:00|4370|4368|4370|4362|4370|4368|4370|4362|10758
1708557000000|2024-02-21 23:10:00|4363|4360|4370|4365|4370|4365|4362|4360|7391
1708557300000|2024-02-21 23:15:00|4372|4367|4375|4371|4375|4371|4370|4367|11830
1708557600000|2024-02-21 23:20:00|4378|4372|4383|4380|4383|4380|4375|4371|5885
1708557900000|2024-02-21 23:25:00|4384|4382|4384|4383|4384|4383|4384|4380|3178
1708558200000|2024-02-21 23:30:00|4385|4384|4385|4383|4386|4384|4385|4383|2227
1708558500000|2024-02-21 23:35:00|4386|4385|4378|4370|4388|4385|4373|4370|9890
1708558800000|2024-02-21 23:40:00|4370|4369|4383|4355|4384|4380|4370|4355|19604
1708559100000|2024-02-21 23:45:00|4380|4356|4379|4375|4380|4375|4365|4356|15208
1708559400000|2024-02-21 23:50:00|4377|4376|4375|4368|4380|4377|4375|4367|3063
1708559700000|2024-02-21 23:55:00|4374|4372|4380|4374|4380|4374|4368|4367|3292
1708560000000|2024-02-22 00:00:00|4374|4370|4380|4379|4380|4379|4374|4370|2747
1708560300000|2024-02-22 00:05:00|4381|4378|4383|4381|4383|4381|4381|4375|8317
1708560600000|2024-02-22 00:10:00|4381|4380|4388|4383|4388|4384|4381|4380|2808
1708560900000|2024-02-22 00:15:00|4389|4385|4393|4389|4393|4391|4384|4383|9296
1708561200000|2024-02-22 00:20:00|4392|4391|4398|4388|4398|4392|4388|4384|8351
1708561500000|2024-02-22 00:25:00|4396|4389|4398|4393|4398|4397|4390|4389|9839
1708561800000|2024-02-22 00:30:00|4397|4394|4400|4399|4400|4399|4395|4394|11723
1708562100000|2024-02-22 00:35:00|4398|4394|4397|4394|4398|4394|4394|4393|3796
1708562400000|2024-02-22 00:40:00|4400|4397|4400|4399|4400|4399|4396|4393|7677
1708562700000|2024-02-22 00:45:00|4405|4398|4405|4395|4407|4400|4405|4395|11929
1708563000000|2024-02-22 00:50:00|4400|4404|4410|4408|4410|4408|4400|4395|7548
1708563300000|2024-02-22 00:55:00|4409|4405|4410|4400|4410|4409|4400|4395|9226
1708592400000|2024-02-22 09:00:00|4468|4460|4455|4443|4469|4465|4449|4442|17084
1708592700000|2024-02-22 09:05:00|4454|4442|4450|4441|4454|4446|4433|4431|9576
1708593000000|2024-02-22 09:10:00|4448|4443|4450|4443|4450|4448|4445|4441|11001
1708593300000|2024-02-22 09:15:00|4449|4441|4437|4429|4450|4441|4431|4427|13204
1708593600000|2024-02-22 09:20:00|4436|4430|4435|4432|4439|4433|4432|4429|4857
1708593900000|2024-02-22 09:25:00|4437|4433|4439|4430|4440|4433|4430|4429|5098
1708594200000|2024-02-22 09:30:00|4435|4432|4435|4433|4439|4434|4435|4432|2888
1708594500000|2024-02-22 09:35:00|4439|4432|4433|4432|4439|4434|4433|4432|4090
1708594800000|2024-02-22 09:40:00|4434|4431|4435|4430|4435|4433|4434|4430|4858
1708595100000|2024-02-22 09:45:00|4431|4433|4435|4433|4435|4434|4431|4430|6215
1708595400000|2024-02-22 09:50:00|4434|4434|4433|4432|4435|4434|4433|4430|835
1708595700000|2024-02-22 09:55:00|4435|4433|4436|4432|4436|4435|4435|4432|3469
1708596000000|2024-02-22 10:00:00|4435|4433|4438|4433|4438|4434|4435|4432|3930
1708596300000|2024-02-22 10:05:00|4437|4435|4439|4435|4439|4437|4437|4433|3204
1708596600000|2024-02-22 10:10:00|4438|4436|4448|4445|4448|4445|4438|4435|6548
1708596900000|2024-02-22 10:15:00|4449|4446|4460|4454|4463|4455|4446|4445|11982
1708597200000|2024-02-22 10:20:00|4459|4453|4455|4450|4460|4457|4450|4446|9973
1708597500000|2024-02-22 10:25:00|4458|4453|4464|4462|4466|4465|4458|4450|8129
1708597800000|2024-02-22 10:30:00|4462|4460|4464|4459|4464|4462|4462|4459|8677
1708598100000|2024-02-22 10:35:00|4462|4460|4457|4452|4462|4460|4454|4450|4665
1708598400000|2024-02-22 10:40:00|4455|4453|4461|4451|4461|4453|4454|4450|6072
1708598700000|2024-02-22 10:45:00|4454|4450|4458|4453|4462|4454|4450|4449|6153
1708599000000|2024-02-22 10:50:00||4455||4455||4456||4453|760
1708599300000|2024-02-22 10:55:00|4460|4456|4464|4458|4464|4463|4460|4456|8124
1708599600000|2024-02-22 11:00:00|4463|4459|4462|4460|4463|4461|4462|4458|1556
1708599900000|2024-02-22 11:05:00|4461|4457|4455|4454|4462|4459|4455|4454|4152
1708600200000|2024-02-22 11:10:00|4456|4453|4459|4456|4462|4456|4454|4451|2033
1708600500000|2024-02-22 11:15:00|4460|4457|4464|4459|4464|4461|4458|4456|2749
1708600800000|2024-02-22 11:20:00|4463|4461|4463|4460|4464|4463|4462|4458|3867
1708601100000|2024-02-22 11:25:00|4462|4459|4463|4459|4463|4462|4459|4456|2870
1708601400000|2024-02-22 11:30:00|4461|4458|4464|4461|4464|4463|4461|4458|3346
1708601700000|2024-02-22 11:35:00|4462|4460|4466|4458|4466|4460|4462|4458|2970
1708602000000|2024-02-22 11:40:00|4464|4460|4466|4462|4466|4466|4461|4460|3695
1708602300000|2024-02-22 11:45:00|4467|4460|4467|4465|4467|4466|4464|4460|2528
1708602600000|2024-02-22 11:50:00|4468|4466|4480|4470|4480|4478|4467|4465|19554
1708602900000|2024-02-22 11:55:00|4474|4472|4466|4458|4480|4477|4458|4455|16600
1708603200000|2024-02-22 12:00:00|4465|4456|4468|4465|4468|4466|4456|4455|22098
1708603500000|2024-02-22 12:05:00|4466|4466|4460|4458|4470|4467|4460|4456|18312
1708603800000|2024-02-22 12:10:00|4459|4459|4455|4452|4460|4459|4446|4446|22905
1708604100000|2024-02-22 12:15:00|4453|4453|4459|4453|4459|4454|4450|4448|13352
1708604400000|2024-02-22 12:20:00|4460|4456|4464|4463|4465|4463|4456|4455|6153
1708604700000|2024-02-22 12:25:00|4465|4464|4470|4469|4470|4469|4465|4463|5693
1708605000000|2024-02-22 12:30:00|4471|4468|4476|4470|4478|4475|4470|4465|26030
1708605300000|2024-02-22 12:35:00|4475|4471|4480|4479|4484|4480|4474|4470|18472
1708605600000|2024-02-22 12:40:00|4478|4478|4483|4482|4484|4483|4478|4477|18263
1708605900000|2024-02-22 12:45:00|4482|4479|4483|4482|4485|4484|4481|4477|18351
1708606200000|2024-02-22 12:50:00|4482|4481|4476|4473|4483|4481|4475|4473|11852
1708606500000|2024-02-22 12:55:00|4475|4472|4470|4464|4476|4472|4457|4456|17943
1708606800000|2024-02-22 13:00:00|4467|4462|4469|4464|4470|4465|4464|4462|11587
1708607100000|2024-02-22 13:05:00|4470|4467|4469|4465|4470|4469|4464|4462|14305
1708607400000|2024-02-22 13:10:00|4467|4464|4463|4460|4468|4464|4456|4455|23527
1708607700000|2024-02-22 13:15:00|4462|4461|4462|4460|4466|4462|4462|4460|5581
1708608000000|2024-02-22 13:20:00|4463|4461|4468|4466|4468|4466|4462|4461|6121
1708608300000|2024-02-22 13:25:00|4467|4465|4464|4460|4467|4465|4462|4460|6187
1708608600000|2024-02-22 13:30:00|4462|4457|4461|4457|4464|4457|4450|4446|22809
1708608900000|2024-02-22 13:35:00|4460|4459|4468|4465|4468|4465|4459|4455|16161
1708609200000|2024-02-22 13:40:00|4467|4466|4465|4462|4469|4466|4465|4462|4975
1708609500000|2024-02-22 13:45:00|4466|4461|4466|4464|4467|4464|4461|4460|7682
1708609800000|2024-02-22 13:50:00|4467|4465|4468|4464|4468|4467|4466|4464|7902
1708610100000|2024-02-22 13:55:00|4467|4463|4463|4457|4468|4466|4458|4454|19232
1708610400000|2024-02-22 14:00:00|4464|4456|4461|4458|4466|4463|4460|4456|20798
1708610700000|2024-02-22 14:05:00|4460|4457|4452|4450|4461|4459|4452|4450|22068
1708611000000|2024-02-22 14:10:00|4453|4451|4452|4448|4453|4452|4445|4444|35540
1708611300000|2024-02-22 14:15:00|4453|4449|4453|4450|4460|4456|4453|4449|20267
1708611600000|2024-02-22 14:20:00|4452|4451|4458|4456|4460|4457|4447|4444|44447
1708611900000|2024-02-22 14:25:00|4463|4463|4465|4455|4490|4486|4450|4449|82544
1708612200000|2024-02-22 14:30:00|4466|4464|4366|4365|4469|4467|4362|4361|2422278
1708612500000|2024-02-22 14:35:00|4367|4366|4312|4310|4377|4376|4277|4276|1736262
1708612800000|2024-02-22 14:40:00|4311|4309|4284|4282|4311|4309|4254|4253|1167982
1708613100000|2024-02-22 14:45:00|4283|4283|4290|4289|4309|4308|4276|4275|981406
1708613400000|2024-02-22 14:50:00|4291|4290|4277|4276|4295|4294|4256|4255|893946
1708613700000|2024-02-22 14:55:00|4278|4277|4290|4288|4304|4303|4276|4275|612110
1708614000000|2024-02-22 15:00:00|4291|4289|4298|4297|4307|4306|4289|4288|333739
1708614300000|2024-02-22 15:05:00|4299|4298|4313|4312|4315|4314|4293|4292|387821
1708614600000|2024-02-22 15:10:00|4314|4313|4318|4317|4327|4326|4309|4308|329206
1708614900000|2024-02-22 15:15:00|4317|4316|4305|4304|4321|4320|4305|4304|286372
1708615200000|2024-02-22 15:20:00|4306|4305|4301|4300|4317|4316|4297|4296|489857
1708615500000|2024-02-22 15:25:00|4302|4301|4318|4317|4319|4318|4300|4299|328451
1708615800000|2024-02-22 15:30:00|4317|4316|4295|4294|4322|4321|4294|4293|345642
1708616100000|2024-02-22 15:35:00|4296|4295|4274|4273|4298|4297|4274|4273|468978
1708616400000|2024-02-22 15:40:00|4275|4274|4282|4281|4292|4291|4275|4274|450723
1708616700000|2024-02-22 15:45:00|4283|4282|4282|4281|4289|4288|4272|4271|434187
1708617000000|2024-02-22 15:50:00|4283|4282|4302|4301|4302|4301|4283|4282|283252
1708617300000|2024-02-22 15:55:00|4303|4302|4309|4308|4314|4313|4299|4298|292457
1708617600000|2024-02-22 16:00:00|4308|4307|4309|4308|4316|4315|4306|4305|251800
1708617900000|2024-02-22 16:05:00|4308|4307|4317|4316|4317|4316|4302|4301|240601
1708618200000|2024-02-22 16:10:00|4318|4317|4325|4324|4332|4331|4317|4316|242989
1708618500000|2024-02-22 16:15:00|4324|4323|4329|4328|4334|4333|4322|4321|234195
1708618800000|2024-02-22 16:20:00|4328|4327|4321|4320|4328|4327|4318|4317|181038
1708619100000|2024-02-22 16:25:00|4320|4319|4325|4324|4326|4325|4314|4313|218928
1708619400000|2024-02-22 16:30:00|4327|4326|4329|4328|4336|4335|4326|4325|213282
1708619700000|2024-02-22 16:35:00|4330|4329|4325|4325|4333|4332|4322|4321|210288
1708620000000|2024-02-22 16:40:00|4326|4324|4324|4323|4330|4329|4323|4323|123098
1708620300000|2024-02-22 16:45:00|4323|4322|4318|4317|4325|4324|4310|4309|243390
1708620600000|2024-02-22 16:50:00|4317|4316|4310|4309|4317|4316|4309|4309|101389
1708620900000|2024-02-22 16:55:00|4309|4310|4310|4309|4312|4311|4303|4302|143145
1708621200000|2024-02-22 17:00:00|4309|4308|4321|4320|4322|4321|4306|4305|142286
1708621500000|2024-02-22 17:05:00|4320|4319|4335|4334|4335|4334|4320|4319|169459
1708621800000|2024-02-22 17:10:00|4334|4333|4326|4325|4335|4334|4325|4324|145917
1708622100000|2024-02-22 17:15:00|4325|4324|4322|4321|4326|4325|4318|4317|216617
1708622400000|2024-02-22 17:20:00|4323|4322|4315|4314|4327|4326|4313|4312|183287
1708622700000|2024-02-22 17:25:00|4314|4313|4322|4321|4323|4322|4312|4311|189572
1708623000000|2024-02-22 17:30:00|4323|4322|4320|4319|4325|4324|4317|4316|159726
1708623300000|2024-02-22 17:35:00|4319|4318|4314|4313|4319|4318|4312|4311|169634
1708623600000|2024-02-22 17:40:00|4313|4312|4308|4307|4313|4313|4306|4305|181522
1708623900000|2024-02-22 17:45:00|4309|4308|4305|4304|4310|4309|4302|4301|178580
1708624200000|2024-02-22 17:50:00|4304|4303|4306|4305|4309|4309|4303|4302|150794
1708624500000|2024-02-22 17:55:00|4305|4304|4309|4308|4310|4309|4305|4304|128652
1708624800000|2024-02-22 18:00:00|4308|4307|4306|4305|4310|4309|4302|4301|259359
1708625100000|2024-02-22 18:05:00|4307|4306|4304|4303|4309|4308|4300|4299|193320
1708625400000|2024-02-22 18:10:00|4303|4302|4297|4296|4303|4302|4296|4295|139312
1708625700000|2024-02-22 18:15:00|4296|4297|4292|4291|4298|4297|4291|4290|179314
1708626000000|2024-02-22 18:20:00|4291|4290|4292|4291|4295|4294|4289|4288|140214
1708626300000|2024-02-22 18:25:00|4293|4292|4295|4294|4298|4297|4291|4290|83553
1708626600000|2024-02-22 18:30:00|4296|4295|4304|4304|4306|4305|4293|4292|110001
1708626900000|2024-02-22 18:35:00|4305|4303|4305|4304|4306|4305|4302|4301|148802
1708627200000|2024-02-22 18:40:00|4306|4305|4310|4309|4311|4310|4305|4304|103325
1708627500000|2024-02-22 18:45:00|4309|4308|4314|4313|4315|4314|4308|4307|129849
1708627800000|2024-02-22 18:50:00|4315|4314|4315|4314|4315|4314|4312|4311|124285
1708628100000|2024-02-22 18:55:00|4314|4313|4312|4311|4314|4314|4308|4307|160193
1708628400000|2024-02-22 19:00:00|4311|4310|4313|4312|4318|4317|4311|4310|262220
1708628700000|2024-02-22 19:05:00|4314|4313|4310|4310|4315|4314|4310|4309|176510
1708629000000|2024-02-22 19:10:00|4311|4309|4313|4312|4315|4314|4309|4308|131320
1708629300000|2024-02-22 19:15:00|4312|4311|4321|4321|4323|4322|4312|4311|151189
1708629600000|2024-02-22 19:20:00|4322|4322|4324|4323|4325|4324|4320|4319|148856
1708629900000|2024-02-22 19:25:00|4325|4324|4329|4328|4334|4333|4324|4323|279670
1708630200000|2024-02-22 19:30:00|4328|4327|4323|4322|4328|4327|4316|4315|180770
1708630500000|2024-02-22 19:35:00|4324|4323|4324|4323|4329|4328|4319|4318|234250
1708630800000|2024-02-22 19:40:00|4325|4324|4326|4325|4329|4328|4321|4320|197011
1708631100000|2024-02-22 19:45:00|4327|4326|4324|4323|4331|4330|4324|4323|129721
1708631400000|2024-02-22 19:50:00|4323|4322|4326|4325|4327|4326|4321|4320|175675
1708631700000|2024-02-22 19:55:00|4327|4326|4324|4323|4330|4329|4317|4316|239441
1708632000000|2024-02-22 20:00:00|4323|4322|4330|4329|4331|4330|4319|4318|228892
1708632300000|2024-02-22 20:05:00|4329|4328|4332|4331|4334|4333|4328|4327|209857
1708632600000|2024-02-22 20:10:00|4333|4332|4334|4333|4337|4336|4330|4329|206746
1708632900000|2024-02-22 20:15:00|4333|4332|4337|4336|4338|4337|4332|4331|327025
1708633200000|2024-02-22 20:20:00|4336|4335|4331|4330|4340|4339|4329|4328|311866
1708633500000|2024-02-22 20:25:00|4332|4331|4316|4315|4332|4331|4315|4314|276592
1708633800000|2024-02-22 20:30:00|4315|4314|4313|4312|4317|4316|4308|4307|416981
1708634100000|2024-02-22 20:35:00|4312|4311|4325|4324|4327|4326|4312|4311|312998
1708634400000|2024-02-22 20:40:00|4326|4325|4317|4316|4328|4327|4317|4316|368929
1708634700000|2024-02-22 20:45:00|4318|4317|4314|4313|4320|4319|4313|4312|412481
1708635000000|2024-02-22 20:50:00|4313|4312|4301|4300|4314|4313|4301|4300|997937
1708635300000|2024-02-22 20:55:00|4302|4301|4296|4295|4307|4306|4295|4294|2048962
1708635600000|2024-02-22 21:00:00|4298|4296|4294|4293|4298|4296|4292|4290|3081
1708635900000|2024-02-22 21:05:00||4291||4293||4293||4291|2305
1708636200000|2024-02-22 21:10:00|4293|4292|4294|4292|4294|4293|4293|4291|2032
1708636500000|2024-02-22 21:15:00|4292|4291|4294|4293|4294|4293|4291|4290|5338
1708636800000|2024-02-22 21:20:00||4292||4292||4293||4292|3847
1708637100000|2024-02-22 21:25:00|4293|4291|4287|4285|4294|4293|4286|4285|25944
1708637400000|2024-02-22 21:30:00|4289|4286|4290|4288|4291|4290|4289|4286|6994
1708637700000|2024-02-22 21:35:00|4289|4287|4290|4289|4290|4289|4289|4287|2398
1708638000000|2024-02-22 21:40:00|4292|4290|4288|4287|4292|4290|4288|4287|7449
1708638300000|2024-02-22 21:45:00|4289|4288|4291|4288|4294|4290|4289|4288|6449
1708638600000|2024-02-22 21:50:00|4290|4289|4290|4288|4290|4290|4290|4288|6936
1708638900000|2024-02-22 21:55:00|4291|4289|4292|4290|4294|4290|4291|4289|3429
1708639200000|2024-02-22 22:00:00|4294|4291|4293|4291|4294|4291|4293|4291|1187
1708639500000|2024-02-22 22:05:00|4292|4292|4293|4291|4293|4292|4292|4291|1020
1708639800000|2024-02-22 22:10:00|4292||4292||4293||4292||960
1708640100000|2024-02-22 22:15:00|4293||4293||4293||4293||975
1708640400000|2024-02-22 22:20:00|4294|4292|4294|4293|4294|4293|4294|4291|1157
1708640700000|2024-02-22 22:25:00|4293|4291|4294|4292|4294|4292|4293|4291|873
1708641000000|2024-02-22 22:30:00|4293|4291|4293|4291|4293|4291|4293|4291|2802
1708641300000|2024-02-22 22:35:00|||||||||276
1708641600000|2024-02-22 22:40:00|4292|4290|4290|4285|4292|4290|4286|4285|5395
1708641900000|2024-02-22 22:45:00|4291|4287|4290|4286|4291|4290|4289|4286|1851
1708642200000|2024-02-22 22:50:00|4291|4287|4291|4287|4291|4288|4291|4287|2058
1708642500000|2024-02-22 22:55:00|4290|4288|4291|4288|4291|4288|4290|4288|1262
1708642800000|2024-02-22 23:00:00|4293|4289|4292|4290|4294|4291|4292|4289|6808
1708643100000|2024-02-22 23:05:00|4294|4291|4294|4291|4294|4291|4294|4291|145
1708643400000|2024-02-22 23:10:00|4292|4292|4293|4291|4294|4292|4292|4291|767
1708643700000|2024-02-22 23:15:00|4294|4292|4294|4280|4294|4292|4291|4280|8925
1708644000000|2024-02-22 23:20:00|4290|4285|4290|4287|4290|4287|4287|4285|1290
1708644300000|2024-02-22 23:25:00|4289|4290|4292|4290|4292|4290|4289|4290|2415
1708644600000|2024-02-22 23:30:00|4291|4289|4293|4292|4294|4292|4291|4289|1429
1708644900000|2024-02-22 23:35:00|4294|4293|4307|4300|4307|4300|4293|4292|6319
1708645200000|2024-02-22 23:40:00|||||||||823
1708645500000|2024-02-22 23:45:00||4302||4302||4302||4302|948
1708645800000|2024-02-22 23:50:00|4305||4305||4305||4305||63
1708646100000|2024-02-22 23:55:00|4302|4301|4300|4292|4302|4301|4300|4292|4866
1708646400000|2024-02-23 00:00:00|4299|4293|4299|4295|4299|4295|4299|4293|953
1708646700000|2024-02-23 00:05:00|4298||4298||4298||4298||218
1708647000000|2024-02-23 00:10:00||4296||4296||4296||4296|934
1708647300000|2024-02-23 00:15:00|4299|4298|4299|4296|4299|4298|4299|4296|637
1708647600000|2024-02-23 00:20:00|4300||4300||4300||4300||506
1708647900000|2024-02-23 00:25:00||4298||4298||4298||4298|1267
1708648200000|2024-02-23 00:30:00|4301|4300|4297|4296|4301|4300|4297|4296|1386
1708648500000|2024-02-23 00:35:00|4298|4295|4301|4298|4301|4298|4298|4294|2023
1708648800000|2024-02-23 00:40:00|4300|4295|4301|4295|4301|4299|4300|4295|1026
1708649100000|2024-02-23 00:45:00|4305|4300|4308|4299|4308|4305|4305|4295|2005
1708649400000|2024-02-23 00:50:00||4300||4305||4305||4300|1344
1708649700000|2024-02-23 00:55:00|4305|4303|4300|4298|4308|4307|4300|4298|3553
1708678800000|2024-02-23 09:00:00|4319|4314|4320|4317|4337|4326|4312|4309|9984
1708679100000|2024-02-23 09:05:00|4324|4316|4332|4326|4337|4335|4323|4315|7675
1708679400000|2024-02-23 09:10:00|4331|4322|4330|4323|4331|4325|4325|4317|3591
1708679700000|2024-02-23 09:15:00|4328|4320|4327|4322|4331|4326|4325|4320|3877
1708680000000|2024-02-23 09:20:00|4326|4323|4315|4312|4330|4323|4315|4309|17249
1708680300000|2024-02-23 09:25:00|4313|4311|4314|4310|4315|4312|4307|4304|8101
1708680600000|2024-02-23 09:30:00|4315|4313|4315|4313|4315|4314|4315|4313|903
1708680900000|2024-02-23 09:35:00|4313|4312|4315|4309|4315|4312|4310|4307|1900
1708681200000|2024-02-23 09:40:00|4314|4307|4320|4313|4323|4315|4314|4307|1228
1708681500000|2024-02-23 09:45:00|4319|4314|4320|4313|4320|4317|4316|4313|643
1708681800000|2024-02-23 09:50:00|4323|4314|4330|4324|4331|4324|4322|4313|1141
1708682100000|2024-02-23 09:55:00|4331|4323|4325|4323|4331|4324|4323|4320|1111
1708682400000|2024-02-23 10:00:00|4327|4324|4327|4322|4330|4324|4326|4322|1634
1708682700000|2024-02-23 10:05:00|4326|4321|4323|4320|4326|4322|4323|4320|1147
1708683000000|2024-02-23 10:10:00|4324|4321|4326|4321|4326|4321|4321|4320|1855
1708683300000|2024-02-23 10:15:00|4327|4323|4329|4325|4329|4325|4323|4320|1016
1708683600000|2024-02-23 10:20:00|4330|4326|4331|4326|4333|4331|4328|4326|3691
1708683900000|2024-02-23 10:25:00|4332|4327|4333|4328|4333|4331|4332|4327|3737
1708684200000|2024-02-23 10:30:00|4332|4327|4330|4323|4333|4327|4324|4322|2175
1708684500000|2024-02-23 10:35:00|4329|4322|4325|4323|4329|4323|4325|4322|2192
1708684800000|2024-02-23 10:40:00|4326|4324|4329|4324|4329|4326|4325|4323|789
1708685100000|2024-02-23 10:45:00|4325|4326|4329|4324|4329|4327|4325|4323|1434
1708685400000|2024-02-23 10:50:00|4328|4325|4327|4325|4329|4327|4327|4325|540
1708685700000|2024-02-23 10:55:00|4326|4323|4318|4313|4327|4323|4313|4312|4407
1708686000000|2024-02-23 11:00:00|4317|4312|4320|4312|4320|4316|4313|4312|2809
1708686300000|2024-02-23 11:05:00|4323|4316|4323|4315|4324|4319|4318|4312|3513
1708686600000|2024-02-23 11:10:00|4318|4316|4319|4318|4319|4319|4318|4315|805
1708686900000|2024-02-23 11:15:00|4323|4319|4321|4316|4325|4320|4319|4313|3060
1708687200000|2024-02-23 11:20:00|4320||4320||4321||4319||238
1708687500000|2024-02-23 11:25:00|4319|4317|4321|4318|4321|4319|4318|4317|1846
1708687800000|2024-02-23 11:30:00|4320|4317|4321|4319|4322|4320|4317|4313|4223
1708688100000|2024-02-23 11:35:00|4324|4320|4320|4317|4325|4320|4319|4316|817
1708688400000|2024-02-23 11:40:00|4324|4318|4321|4318|4325|4321|4319|4318|2019
1708688700000|2024-02-23 11:45:00|4325|4319|4325|4321|4325|4321|4324|4318|347
1708689000000|2024-02-23 11:50:00||4322||4321||4322||4321|448
1708689300000|2024-02-23 11:55:00|4324||4323||4324||4323||495
1708689600000|2024-02-23 12:00:00|4322|4322|4321|4320|4324|4322|4320|4318|7938
1708689900000|2024-02-23 12:05:00|4320|4319|4323|4315|4323|4319|4316|4314|6208
1708690200000|2024-02-23 12:10:00|4322|4316|4316|4314|4322|4321|4316|4314|4313
1708690500000|2024-02-23 12:15:00|4317|4313|4316|4314|4317|4315|4313|4312|3026
1708690800000|2024-02-23 12:20:00|4317|4313|4318|4313|4318|4313|4315|4313|1638
1708691100000|2024-02-23 12:25:00|4317|4315|4315|4313|4318|4315|4314|4313|2942
1708691400000|2024-02-23 12:30:00|4314|4314|4315|4313|4315|4314|4314|4313|1205
1708691700000|2024-02-23 12:35:00|4314|4314|4314|4312|4314|4314|4314|4312|3373
1708692000000|2024-02-23 12:40:00|4313|4313|4315|4312|4315|4313|4313|4312|2869
1708692300000|2024-02-23 12:45:00|4314|4314|4314|4312|4314|4314|4314|4312|788
1708692600000|2024-02-23 12:50:00||4313||4312||4313||4312|1156
1708692900000|2024-02-23 12:55:00|4313|4313|4312|4307|4315|4314|4310|4307|24390
1708693200000|2024-02-23 13:00:00|4310|4308|4312|4307|4312|4310|4307|4306|6039
1708693500000|2024-02-23 13:05:00|4311|4308|4314|4312|4314|4312|4311|4308|3578
1708693800000|2024-02-23 13:10:00|4313|4311|4320|4316|4320|4316|4312|4311|19096
1708694100000|2024-02-23 13:15:00|4322|4317|4322|4320|4324|4321|4321|4317|5721
1708694400000|2024-02-23 13:20:00|4320|4319|4322|4320|4322|4321|4319|4317|4591
1708694700000|2024-02-23 13:25:00|4323|4319|4320|4319|4323|4321|4320|4319|3426
1708695000000|2024-02-23 13:30:00|4319|4318|4314|4312|4319|4318|4314|4312|5046
1708695300000|2024-02-23 13:35:00|4317|4313|4321|4316|4321|4320|4315|4313|9691
1708695600000|2024-02-23 13:40:00|4320|4317|4319|4315|4320|4320|4316|4314|12006
1708695900000|2024-02-23 13:45:00|4320|4316|4320|4319|4321|4319|4318|4315|4570
1708696200000|2024-02-23 13:50:00|4321|4320|4322|4321|4322|4321|4321|4319|4741
1708696500000|2024-02-23 13:55:00|4321|4320|4322|4320|4322|4320|4319|4316|12584
1708696800000|2024-02-23 14:00:00|4321|4318|4319|4318|4322|4319|4319|4318|2521
1708697100000|2024-02-23 14:05:00|4320|4319|4319|4318|4320|4319|4319|4317|6880
1708697400000|2024-02-23 14:10:00|4318|4317|4317|4316|4319|4317|4317|4316|4022
1708697700000|2024-02-23 14:15:00|4318|4317|4320|4317|4320|4317|4317|4316|2040
1708698000000|2024-02-23 14:20:00|4319|4318|4318|4316|4322|4321|4318|4316|16039
1708698300000|2024-02-23 14:25:00|4319|4314|4315|4311|4319|4315|4311|4310|22959
1708698600000|2024-02-23 14:30:00|4316|4312|4329|4328|4331|4330|4297|4296|433955
1708698900000|2024-02-23 14:35:00|4328|4327|4324|4323|4351|4350|4322|4321|613951
1708699200000|2024-02-23 14:40:00|4325|4324|4326|4325|4336|4335|4324|4323|363202
1708699500000|2024-02-23 14:45:00|4325|4324|4306|4305|4326|4325|4306|4305|364356
1708699800000|2024-02-23 14:50:00|4307|4306|4292|4291|4314|4313|4289|4288|306950
1708700100000|2024-02-23 14:55:00|4293|4292|4284|4283|4293|4292|4277|4276|236251
1708700400000|2024-02-23 15:00:00|4283|4282|4278|4277|4288|4287|4273|4272|376094
1708700700000|2024-02-23 15:05:00|4277|4276|4270|4269|4282|4281|4270|4269|218864
1708701000000|2024-02-23 15:10:00|4269|4268|4284|4283|4290|4289|4267|4266|178045
1708701300000|2024-02-23 15:15:00|4285|4284|4280|4279|4285|4284|4277|4276|144424
1708701600000|2024-02-23 15:20:00|4281|4280|4285|4284|4287|4286|4274|4273|161061
1708701900000|2024-02-23 15:25:00|4284|4283|4278|4277|4286|4285|4278|4277|80928
1708702200000|2024-02-23 15:30:00|4277|4276|4285|4284|4287|4286|4277|4276|109070
1708702500000|2024-02-23 15:35:00|4284|4283|4294|4293|4294|4293|4281|4280|137508
1708702800000|2024-02-23 15:40:00|4293|4292|4281|4280|4295|4294|4279|4278|124030
1708703100000|2024-02-23 15:45:00|4282|4281|4280|4279|4286|4285|4279|4278|86924
1708703400000|2024-02-23 15:50:00|4279|4278|4294|4293|4294|4293|4279|4278|123172
1708703700000|2024-02-23 15:55:00|4295|4294|4292|4291|4297|4296|4284|4283|98458
1708704000000|2024-02-23 16:00:00|4293|4292|4278|4277|4295|4294|4277|4276|153829
1708704300000|2024-02-23 16:05:00|4279|4278|4282|4282|4285|4284|4279|4278|166893
1708704600000|2024-02-23 16:10:00|4283|4281|4286|4285|4288|4287|4282|4281|171714
1708704900000|2024-02-23 16:15:00|4285|4284|4292|4291|4293|4292|4283|4282|162512
1708705200000|2024-02-23 16:20:00|4293|4292|4293|4292|4298|4297|4292|4291|188011
1708705500000|2024-02-23 16:25:00|4294|4293|4303|4302|4303|4302|4289|4288|176707
1708705800000|2024-02-23 16:30:00|4302|4301|4302|4301|4305|4304|4296|4295|138233
1708706100000|2024-02-23 16:35:00|4303|4302|4307|4306|4307|4306|4302|4301|93115
1708706400000|2024-02-23 16:40:00|4306|4305|4313|4312|4314|4313|4304|4303|96359
1708706700000|2024-02-23 16:45:00|4312|4311|4313|4312|4316|4315|4311|4310|128639
1708707000000|2024-02-23 16:50:00|4314|4313|4320|4319|4320|4319|4313|4312|136316
1708707300000|2024-02-23 16:55:00|4323|4322|4322|4321|4324|4323|4320|4319|120647
1708707600000|2024-02-23 17:00:00|4323|4322|4327|4326|4330|4329|4321|4320|209920
1708707900000|2024-02-23 17:05:00|4328|4327|4336|4335|4336|4335|4326|4325|125246
1708708200000|2024-02-23 17:10:00|4337|4336|4326|4325|4339|4338|4326|4325|177087
1708708500000|2024-02-23 17:15:00|4327|4326|4328|4327|4328|4327|4322|4321|121680
1708708800000|2024-02-23 17:20:00|4329|4328|4324|4323|4330|4329|4324|4323|136103
1708709100000|2024-02-23 17:25:00|4323|4322|4310|4309|4323|4322|4307|4306|149876
1708709400000|2024-02-23 17:30:00|4309|4308|4312|4311|4313|4312|4307|4306|103946
1708709700000|2024-02-23 17:35:00|4311|4310|4317|4316|4317|4316|4310|4309|87894
1708710000000|2024-02-23 17:40:00|4316|4315|4316|4315|4316|4316|4310|4309|65364
1708710300000|2024-02-23 17:45:00|4317|4316|4319|4318|4322|4321|4317|4316|48628
1708710600000|2024-02-23 17:50:00|4320|4319|4322|4321|4323|4322|4316|4315|55581
1708710900000|2024-02-23 17:55:00|4323|4322|4326|4325|4326|4325|4322|4321|75294
1708711200000|2024-02-23 18:00:00|4327|4326|4327|4326|4329|4328|4324|4323|75061
1708711500000|2024-02-23 18:05:00|4328|4327|4332|4331|4335|4334|4328|4327|137859
1708711800000|2024-02-23 18:10:00|4333|4332|4333|4332|4334|4333|4332|4331|48866
1708712100000|2024-02-23 18:15:00|4332|4331|4327|4326|4333|4332|4327|4326|160436
1708712400000|2024-02-23 18:20:00|4326|4325|4327|4326|4328|4327|4324|4323|88491
1708712700000|2024-02-23 18:25:00|4326|4325|4321|4320|4326|4325|4321|4320|41786
1708713000000|2024-02-23 18:30:00|4322|4321|4327|4326|4328|4327|4320|4319|63079
1708713300000|2024-02-23 18:35:00|4326|4325|4324|4324|4326|4325|4323|4322|45397
1708713600000|2024-02-23 18:40:00|4325|4323|4323|4322|4327|4326|4322|4321|47070
1708713900000|2024-02-23 18:45:00|4322|4321|4323|4322|4326|4325|4322|4321|47146
1708714200000|2024-02-23 18:50:00|4324|4323|4322|4321|4325|4324|4320|4319|77861
1708714500000|2024-02-23 18:55:00|4321|4320|4322|4321|4323|4322|4318|4317|38251
1708714800000|2024-02-23 19:00:00|4321|4320|4316|4315|4321|4320|4313|4312|87039
1708715100000|2024-02-23 19:05:00|4317|4316|4321|4320|4324|4323|4316|4315|75564
1708715400000|2024-02-23 19:10:00|4322|4321|4322|4321|4323|4322|4318|4317|93966
1708715700000|2024-02-23 19:15:00|4321|4320|4322|4321|4327|4326|4321|4320|87756
1708716000000|2024-02-23 19:20:00|4321|4320|4318|4317|4323|4322|4316|4315|59848
1708716300000|2024-02-23 19:25:00|4317|4316|4316|4315|4319|4318|4315|4314|61366
1708716600000|2024-02-23 19:30:00|4317|4316|4319|4318|4321|4320|4316|4315|62932
1708716900000|2024-02-23 19:35:00|4318|4317|4322|4321|4323|4322|4315|4314|96884
1708717200000|2024-02-23 19:40:00|4321|4320|4318|4317|4321|4320|4318|4317|57410
1708717500000|2024-02-23 19:45:00|4319|4318|4317|4316|4319|4318|4316|4315|67140
1708717800000|2024-02-23 19:50:00|4318|4317|4316|4315|4319|4318|4316|4315|81218
1708718100000|2024-02-23 19:55:00|4317|4316|4318|4317|4318|4317|4315|4314|60715
1708718400000|2024-02-23 20:00:00|4317|4316|4322|4321|4322|4321|4317|4316|102708
1708718700000|2024-02-23 20:05:00|4321|4320|4317|4316|4322|4321|4316|4315|109483
1708719000000|2024-02-23 20:10:00|4316|4315|4310|4309|4317|4316|4310|4309|126899
1708719300000|2024-02-23 20:15:00|4309|4308|4310|4309|4315|4314|4309|4308|131271
1708719600000|2024-02-23 20:20:00|4309|4308|4308|4307|4310|4309|4305|4304|131416
1708719900000|2024-02-23 20:25:00|4309|4308|4299|4298|4310|4309|4298|4297|197158
1708720200000|2024-02-23 20:30:00|4300|4299|4296|4295|4300|4299|4293|4292|177040
1708720500000|2024-02-23 20:35:00|4297|4296|4300|4299|4301|4300|4295|4294|202583
1708720800000|2024-02-23 20:40:00|4301|4300|4303|4302|4303|4302|4299|4298|142131
1708721100000|2024-02-23 20:45:00|4304|4303|4304|4303|4306|4305|4303|4302|188684
1708721400000|2024-02-23 20:50:00|4305|4304|4307|4306|4309|4308|4305|4304|366702
1708721700000|2024-02-23 20:55:00|4303|4302|4299|4298|4306|4305|4298|4297|1081350
1708722000000|2024-02-23 21:00:00|4302|4295|4299|4298|4311|4301|4291|4290|4216063
1708722300000|2024-02-23 21:05:00|||||||||3642
1708722600000|2024-02-23 21:10:00|||||||||2575
1708722900000|2024-02-23 21:15:00||4297||4297||4297||4297|2766
1708723200000|2024-02-23 21:20:00||4298||4297||4298||4297|296
1708723500000|2024-02-23 21:25:00|4298||4299||4299||4298||3222
1708723800000|2024-02-23 21:30:00|4305|4299|4298|4297|4305|4301|4298|4297|4277
1708724100000|2024-02-23 21:35:00|4299|4298|4302|4300|4304|4300|4299|4298|1554
1708724400000|2024-02-23 21:40:00|4301|4299|4300|4299|4301|4299|4300|4299|1642
1708724700000|2024-02-23 21:45:00|4301|4300|4302|4300|4305|4301|4300|4300|2349
1708725000000|2024-02-23 21:50:00||4299||4299||4300||4299|1021
1708725300000|2024-02-23 21:55:00|4301|4301|4301|4300|4301|4301|4301|4300|1326
1708938000000|2024-02-26 09:00:00|4331|4289|4316|4314|4331|4315|4309|4289|10923
1708938300000|2024-02-26 09:05:00|4314|4313|4319|4316|4321|4319|4314|4313|4623
1708938600000|2024-02-26 09:10:00|4320|4317|4325|4323|4325|4323|4320|4316|1139
1708938900000|2024-02-26 09:15:00|4324|4324|4326|4325|4326|4325|4324|4321|2145
1708939200000|2024-02-26 09:20:00|4327|4326|4328|4325|4329|4327|4327|4325|866
1708939500000|2024-02-26 09:25:00|4329|4326|4333|4325|4334|4331|4326|4325|3565
1708939800000|2024-02-26 09:30:00|4334|4326|4334|4327|4334|4327|4328|4325|618
1708940100000|2024-02-26 09:35:00|4335|4330|4337|4334|4337|4334|4335|4327|9382
1708940400000|2024-02-26 09:40:00|4336|4332|4336|4328|4339|4336|4332|4327|3550
1708940700000|2024-02-26 09:45:00|4333|4329|4337|4329|4337|4330|4333|4328|251
1708941000000|2024-02-26 09:50:00|4336|4330|4337|4334|4337|4334|4334|4328|787
1708941300000|2024-02-26 09:55:00|4340|4336|4350|4346|4350|4349|4337|4336|6137
1708941600000|2024-02-26 10:00:00|4349|4349|4340|4338|4350|4349|4340|4337|3324
1708941900000|2024-02-26 10:05:00|4342|4339|4342|4340|4342|4340|4342|4339|426
1708942200000|2024-02-26 10:10:00|4340|4339|4340|4339|4340|4339|4340|4339|1601
1708942500000|2024-02-26 10:15:00|4342|4340|4340|4338|4342|4340|4340|4338|1559
1708942800000|2024-02-26 10:20:00|4339||4339||4339||4339||576
1708943100000|2024-02-26 10:25:00|4338|4337|4338|4336|4339|4337|4335|4333|4073
1708943400000|2024-02-26 10:30:00||4335||4335||4335||4335|457
1708943700000|2024-02-26 10:35:00|4337|4336|4338|4337|4338|4337|4336|4335|698
1708944000000|2024-02-26 10:40:00|4339|4336|4340|4337|4340|4339|4339|4336|2973
1708944300000|2024-02-26 10:45:00|4339|4338|4340|4336|4340|4338|4339|4336|370
1708944600000|2024-02-26 10:50:00||4339||4339||4339||4339|334
1708944900000|2024-02-26 10:55:00|4339|4337|4336|4334|4340|4337|4335|4333|1723
1708945200000|2024-02-26 11:00:00||4335||4334||4335||4333|962
1708945500000|2024-02-26 11:05:00||4335||4333||4335||4333|470
1708945800000|2024-02-26 11:10:00|4335|4334|4336|4332|4336|4334|4335|4332|576
1708946100000|2024-02-26 11:15:00|4335|4333|4335|4332|4335|4334|4335|4332|985
1708946400000|2024-02-26 11:20:00|4334|4333|4336|4332|4336|4333|4334|4332|626
1708946700000|2024-02-26 11:25:00|4337|4333|4339|4336|4339|4337|4337|4332|1569
1708947000000|2024-02-26 11:30:00|4338|4334|4336|4334|4339|4336|4336|4334|985
1708947300000|2024-02-26 11:35:00|4338|4336|4335|4327|4339|4336|4330|4327|7200
1708947600000|2024-02-26 11:40:00|4327|4325|4318|4315|4329|4325|4312|4306|19264
1708947900000|2024-02-26 11:45:00|4317|4312|4314|4307|4318|4312|4308|4305|9072
1708948200000|2024-02-26 11:50:00|4311|4308|4315|4308|4315|4314|4309|4307|5378
1708948500000|2024-02-26 11:55:00|4318|4309|4319|4316|4319|4316|4317|4308|1053
1708948800000|2024-02-26 12:00:00|4317|4315|4311|4309|4318|4317|4311|4308|13145
1708949100000|2024-02-26 12:05:00|4315|4310|4315|4313|4317|4313|4314|4310|1931
1708949400000|2024-02-26 12:10:00|4314|4312|4314|4310|4315|4312|4310|4308|7432
1708949700000|2024-02-26 12:15:00|4311|4312|4318|4312|4318|4316|4311|4309|4266
1708950000000|2024-02-26 12:20:00|4317|4315|4318|4315|4318|4316|4316|4313|4366
1708950300000|2024-02-26 12:25:00|4319|4316|4324|4320|4325|4324|4319|4316|7418
1708950600000|2024-02-26 12:30:00|4323|4321|4322|4318|4325|4323|4320|4317|4053
1708950900000|2024-02-26 12:35:00|4323|4320|4324|4321|4324|4322|4323|4318|1768
1708951200000|2024-02-26 12:40:00|4323|4322|4324|4320|4325|4324|4322|4317|3912
1708951500000|2024-02-26 12:45:00|4322|4318|4323|4319|4324|4319|4320|4317|2087
1708951800000|2024-02-26 12:50:00|4321|4318|4321|4312|4323|4321|4316|4311|8723
1708952100000|2024-02-26 12:55:00|4320|4314|4320|4315|4322|4315|4316|4310|1917
1708952400000|2024-02-26 13:00:00|4318|4313|4316|4308|4318|4313|4310|4305|6876
1708952700000|2024-02-26 13:05:00|4313|4310|4320|4314|4320|4318|4313|4307|2239
1708953000000|2024-02-26 13:10:00|4323|4315|4325|4322|4325|4323|4323|4314|5501
1708953300000|2024-02-26 13:15:00|4324|4323|4328|4325|4329|4325|4324|4322|9128
1708953600000|2024-02-26 13:20:00|4329|4328|4328|4326|4331|4330|4328|4325|8531
1708953900000|2024-02-26 13:25:00|4330|4328|4329|4326|4330|4328|4327|4325|3649
1708954200000|2024-02-26 13:30:00|4328|4327|4330|4329|4331|4329|4328|4326|6693
1708954500000|2024-02-26 13:35:00|4331|4328|4333|4331|4334|4333|4331|4328|7638
1708954800000|2024-02-26 13:40:00|4332|4330|4334|4331|4334|4333|4332|4330|4554
1708955100000|2024-02-26 13:45:00|4333|4332|4328|4326|4334|4332|4327|4325|7656
1708955400000|2024-02-26 13:50:00|4327|4325|4334|4330|4334|4331|4327|4325|4590
1708955700000|2024-02-26 13:55:00|4333|4331|4334|4332|4334|4333|4332|4330|3454
1708956000000|2024-02-26 14:00:00|4333|4331|4329|4327|4333|4331|4329|4327|6003
1708956300000|2024-02-26 14:05:00|4330|4328|4327|4326|4330|4329|4327|4325|2391
1708956600000|2024-02-26 14:10:00|4328|4325|4329|4326|4330|4328|4328|4325|2384
1708956900000|2024-02-26 14:15:00|4328|4327|4329|4327|4329|4328|4328|4326|2730
1708957200000|2024-02-26 14:20:00||4328||4328||4328||4327|2019
1708957500000|2024-02-26 14:25:00|4334|4329|4350|4346|4350|4348|4331|4329|30095
1708957800000|2024-02-26 14:30:00|4351|4348|4339|4337|4351|4349|4330|4330|466229
1708958100000|2024-02-26 14:35:00|4340|4339|4343|4342|4368|4367|4337|4336|453223
1708958400000|2024-02-26 14:40:00|4344|4343|4307|4306|4347|4346|4307|4306|275401
1708958700000|2024-02-26 14:45:00|4308|4307|4301|4300|4311|4310|4286|4285|437099
1708959000000|2024-02-26 14:50:00|4300|4299|4296|4295|4304|4303|4292|4291|227691
1708959300000|2024-02-26 14:55:00|4295|4294|4300|4299|4303|4302|4293|4292|154608
1708959600000|2024-02-26 15:00:00|4298|4300|4305|4304|4310|4309|4297|4296|178941
1708959900000|2024-02-26 15:05:00|4304|4303|4295|4294|4309|4308|4294|4293|154547
1708960200000|2024-02-26 15:10:00|4296|4295|4285|4284|4296|4295|4284|4283|193286
1708960500000|2024-02-26 15:15:00|4284|4283|4295|4294|4296|4295|4283|4282|170067
1708960800000|2024-02-26 15:20:00|4294|4293|4295|4294|4300|4299|4291|4290|162321
1708961100000|2024-02-26 15:25:00|4296|4295|4291|4290|4301|4300|4289|4288|103127
1708961400000|2024-02-26 15:30:00|4292|4291|4295|4294|4295|4294|4286|4285|88606
1708961700000|2024-02-26 15:35:00|4296|4295|4298|4297|4301|4300|4294|4293|155887
1708962000000|2024-02-26 15:40:00|4297|4296|4316|4315|4317|4316|4296|4295|275759
1708962300000|2024-02-26 15:45:00|4315|4314|4313|4313|4324|4323|4312|4311|211137
1708962600000|2024-02-26 15:50:00|4314|4314|4313|4312|4316|4315|4310|4309|117090
1708962900000|2024-02-26 15:55:00|4314|4313|4318|4317|4321|4320|4314|4313|162525
1708963200000|2024-02-26 16:00:00|4317|4316|4318|4317|4320|4319|4315|4314|96410
1708963500000|2024-02-26 16:05:00|4317|4316|4315|4314|4319|4318|4307|4306|128755
1708963800000|2024-02-26 16:10:00|4314|4313|4317|4316|4321|4320|4314|4313|86534
1708964100000|2024-02-26 16:15:00|4316|4315|4317|4316|4321|4320|4316|4315|66052
1708964400000|2024-02-26 16:20:00|4316|4315|4307|4306|4318|4317|4307|4306|93532
1708964700000|2024-02-26 16:25:00|4306|4305|4310|4309|4310|4309|4304|4303|63867
1708965000000|2024-02-26 16:30:00|4311|4310|4315|4314|4316|4315|4310|4309|109088
1708965300000|2024-02-26 16:35:00|4314|4313|4313|4312|4316|4315|4308|4307|84530
1708965600000|2024-02-26 16:40:00|4314|4313|4312|4311|4318|4317|4310|4309|94337
1708965900000|2024-02-26 16:45:00|4311|4310|4309|4308|4313|4312|4308|4307|56606
1708966200000|2024-02-26 16:50:00|4310|4309|4319|4318|4320|4319|4310|4309|80529
1708966500000|2024-02-26 16:55:00|4320|4319|4315|4314|4320|4319|4314|4313|54784
1708966800000|2024-02-26 17:00:00|4316|4315|4311|4310|4316|4315|4305|4304|160807
1708967100000|2024-02-26 17:05:00|4312|4311|4312|4311|4314|4313|4310|4309|60888
1708967400000|2024-02-26 17:10:00|4311|4310|4318|4317|4319|4318|4310|4309|68521
1708967700000|2024-02-26 17:15:00|4319|4318|4316|4315|4319|4318|4315|4314|66353
1708968000000|2024-02-26 17:20:00|4315|4314|4325|4324|4327|4326|4315|4314|93264
1708968300000|2024-02-26 17:25:00|4326|4325|4325|4324|4326|4325|4324|4323|65920
1708968600000|2024-02-26 17:30:00|4326|4325|4325|4324|4331|4330|4325|4324|101207
1708968900000|2024-02-26 17:35:00|4326|4325|4323|4322|4327|4326|4323|4322|43431
1708969200000|2024-02-26 17:40:00|4324|4323|4321|4320|4326|4325|4321|4320|62807
1708969500000|2024-02-26 17:45:00|4322|4321|4320|4319|4323|4322|4319|4318|37501
1708969800000|2024-02-26 17:50:00|4321|4320|4321|4320|4323|4322|4319|4318|82021
1708970100000|2024-02-26 17:55:00|4320|4319|4329|4328|4329|4328|4320|4319|50756
1708970400000|2024-02-26 18:00:00|4330|4329|4325|4324|4331|4330|4324|4323|75574
1708970700000|2024-02-26 18:05:00|4326|4325|4326|4325|4327|4326|4324|4323|47405
1708971000000|2024-02-26 18:10:00|4327|4326|4325|4324|4329|4328|4322|4321|52146
1708971300000|2024-02-26 18:15:00|4324|4323|4319|4318|4328|4327|4319|4318|85795
1708971600000|2024-02-26 18:20:00|4318|4317|4323|4322|4323|4322|4316|4315|95701
1708971900000|2024-02-26 18:25:00|4322|4321|4315|4314|4323|4322|4312|4311|98369
1708972200000|2024-02-26 18:30:00|4314|4313|4310|4309|4318|4317|4310|4309|62878
1708972500000|2024-02-26 18:35:00|4311|4310|4310|4309|4311|4310|4307|4306|75960
1708972800000|2024-02-26 18:40:00|4311|4310|4312|4311|4313|4312|4309|4308|64515
1708973100000|2024-02-26 18:45:00|4313|4312|4310|4309|4314|4313|4310|4309|94016
1708973400000|2024-02-26 18:50:00|4311|4310|4308|4307|4311|4310|4306|4305|86712
1708973700000|2024-02-26 18:55:00|4309|4308|4304|4303|4309|4308|4304|4303|73543
1708974000000|2024-02-26 19:00:00|4305|4304|4309|4308|4310|4309|4304|4303|96500
1708974300000|2024-02-26 19:05:00|4310|4309|4307|4306|4310|4309|4307|4306|74174
1708974600000|2024-02-26 19:10:00|4308|4307|4306|4305|4309|4308|4302|4301|156688
1708974900000|2024-02-26 19:15:00|4307|4306|4306|4305|4308|4307|4305|4304|58022
1708975200000|2024-02-26 19:20:00|4305|4304|4306|4305|4307|4306|4304|4303|73220
1708975500000|2024-02-26 19:25:00|4307|4306|4309|4308|4309|4308|4306|4305|91122
1708975800000|2024-02-26 19:30:00|4310|4309|4311|4310|4313|4312|4309|4308|74613
1708976100000|2024-02-26 19:35:00|4312|4311|4315|4314|4315|4314|4309|4308|78744
1708976400000|2024-02-26 19:40:00|4314|4313|4315|4314|4316|4315|4312|4311|77794
1708976700000|2024-02-26 19:45:00|4314|4313|4314|4313|4318|4317|4314|4313|102555
1708977000000|2024-02-26 19:50:00|4315|4314|4310|4309|4316|4314|4309|4308|107446
1708977300000|2024-02-26 19:55:00|4311|4310|4312|4311|4315|4314|4310|4309|71074
1708977600000|2024-02-26 20:00:00|4313|4312|4309|4308|4313|4312|4306|4305|159407
1708977900000|2024-02-26 20:05:00|4310|4309|4312|4311|4312|4311|4307|4306|85574
1708978200000|2024-02-26 20:10:00|4313|4312|4318|4317|4319|4318|4312|4311|76076
1708978500000|2024-02-26 20:15:00|4317|4316|4315|4314|4319|4318|4314|4313|109229
1708978800000|2024-02-26 20:20:00|4316|4315|4315|4314|4319|4318|4315|4314|129647
1708979100000|2024-02-26 20:25:00|4316|4315|4316|4315|4319|4318|4316|4315|147643
1708979400000|2024-02-26 20:30:00|4315|4314|4308|4307|4316|4315|4306|4305|128316
1708979700000|2024-02-26 20:35:00|4307|4306|4313|4312|4315|4314|4307|4306|186645
1708980000000|2024-02-26 20:40:00|4312|4311|4312|4311|4313|4312|4310|4309|235029
1708980300000|2024-02-26 20:45:00|4311|4310|4314|4313|4317|4316|4311|4310|258266
1708980600000|2024-02-26 20:50:00|4315|4314|4304|4303|4315|4314|4304|4303|334196
1708980900000|2024-02-26 20:55:00|4305|4304|4298|4297|4309|4308|4296|4295|1193076
1708981200000|2024-02-26 21:00:00|4300|4299|4295|4293|4318|4303|4294|4292|2337903
1708981500000|2024-02-26 21:05:00|4294|4292|4298|4297|4299|4297|4294|4292|7304
1708981800000|2024-02-26 21:10:00|4297|4296|4295|4293|4297|4296|4295|4292|7142
1708982100000|2024-02-26 21:15:00|4294||4294||4295||4294||1300
1708982400000|2024-02-26 21:20:00|4295|4294|4295|4294|4295|4294|4295|4294|745
1708982700000|2024-02-26 21:25:00|4296|4295|4297|4295|4298|4296|4296|4295|1879
1708983000000|2024-02-26 21:30:00|4298|4296|4298|4297|4299|4297|4298|4296|1406
1708983300000|2024-02-26 21:35:00|4297|4296|4297|4296|4297|4296|4297|4296|969
1708983600000|2024-02-26 21:40:00|4296|4295|4296|4294|4296|4295|4296|4293|2207
1708983900000|2024-02-26 21:45:00|4298|4295|4298|4297|4298|4297|4298|4294|3781
1708984200000|2024-02-26 21:50:00|4297|4296|4297|4296|4297|4296|4297|4296|1042
1708984500000|2024-02-26 21:55:00|4298|4297|4298|4296|4298|4297|4298|4296|1508
1708984800000|2024-02-26 22:00:00|4297||4297||4297||4297||1418
1708985100000|2024-02-26 22:05:00|4296|4295|4296|4293|4296|4295|4296|4293|8145
1708985400000|2024-02-26 22:10:00||4295||4294||4295||4293|430
1708985700000|2024-02-26 22:15:00|4295|4295|4296|4291|4296|4295|4292|4291|2683
1708986000000|2024-02-26 22:20:00|4294|4292|4294|4292|4294|4292|4294|4292|192
1708986300000|2024-02-26 22:25:00|4293||4294||4294||4293||1081
1708986600000|2024-02-26 22:30:00|4293|4291|4292|4291|4293|4291|4292|4291|310
1708986900000|2024-02-26 22:35:00|4293|4292|4293|4292|4293|4292|4293|4291|334
1708987200000|2024-02-26 22:40:00|||||||||10
1708987500000|2024-02-26 22:45:00|4292|4291|4293|4291|4293|4291|4292|4291|640
1708987800000|2024-02-26 22:50:00|4294|4292|4294|4292|4294|4292|4294|4292|442
1708988100000|2024-02-26 22:55:00||4293||4292||4293||4292|143
1708988400000|2024-02-26 23:00:00|||||||||112
1708988700000|2024-02-26 23:05:00||4293||4293||4293||4293|155
1708989000000|2024-02-26 23:10:00|||||||||174
1708989300000|2024-02-26 23:15:00||4291||4291||4291||4291|41
1708989600000|2024-02-26 23:20:00|4297|4294|4297|4295|4297|4295|4297|4294|544
1708989900000|2024-02-26 23:25:00|4298|4296|4297|4295|4298|4297|4297|4295|497
1708990200000|2024-02-26 23:30:00||4296||4296||4296||4296|100
1708990500000|2024-02-26 23:35:00||4295||4295||4295||4295|580
1708990800000|2024-02-26 23:40:00|||||||||1062
1708991100000|2024-02-26 23:45:00|4298||4298||4298||4298||86
1708991400000|2024-02-26 23:50:00|4296||4297||4297||4296||667
1708991700000|2024-02-26 23:55:00|4298||4298||4298||4298||1795
1708992000000|2024-02-27 00:00:00|||||||||195
1708992300000|2024-02-27 00:05:00|4296|4292|4296|4292|4298|4292|4296|4292|1040
1708992600000|2024-02-27 00:10:00|4295||4296||4296||4295||244
1708992900000|2024-02-27 00:15:00|4298||4299||4299||4298||5098
1708993200000|2024-02-27 00:20:00|||||||||29
1708993500000|2024-02-27 00:25:00|4298|4295|4298|4295|4298|4295|4298|4295|167
1708993800000|2024-02-27 00:30:00|4299||4299||4299||4299||668
1708994100000|2024-02-27 00:35:00||4296||4296||4297||4296|126
1708994400000|2024-02-27 00:40:00||4297||4295||4297||4295|330
1708994700000|2024-02-27 00:45:00|||||||||111
1708995000000|2024-02-27 00:50:00|4297||4299||4299||4296||118
1708995300000|2024-02-27 00:55:00|4297|4293|4299|4292|4299|4293|4297|4292|1458
1709024400000|2024-02-27 09:00:00|4308|4295|4310|4308|4310|4308|4300|4292|931
1709024700000|2024-02-27 09:05:00|4309|4304|4310|4304|4310|4309|4309|4301|787
1709025000000|2024-02-27 09:10:00|4309|4308|4305|4301|4310|4308|4305|4300|1306
1709025300000|2024-02-27 09:15:00|4307|4302|4308|4306|4308|4306|4307|4302|1041
1709025600000|2024-02-27 09:20:00||4307||4307||4307||4306|1216
1709025900000|2024-02-27 09:25:00|4307|4306|4308|4307|4308|4307|4307|4306|1079
1709026200000|2024-02-27 09:30:00|4311|4306|4311|4305|4311|4307|4310|4304|3524
1709026500000|2024-02-27 09:35:00|4313|4308|4316|4310|4320|4314|4313|4308|253
1709026800000|2024-02-27 09:40:00|4318|4311|4315|4311|4319|4313|4314|4311|1285
1709027100000|2024-02-27 09:45:00|4314|4312|4315|4311|4315|4313|4314|4311|394
1709027400000|2024-02-27 09:50:00|4314|4310|4312|4311|4315|4311|4312|4310|244
1709027700000|2024-02-27 09:55:00|4311|4310|4315|4313|4315|4313|4311|4310|1517
1709028000000|2024-02-27 10:00:00|4314|4314|4315|4312|4315|4314|4314|4312|456
1709028300000|2024-02-27 10:05:00|4314|4313|4315|4313|4315|4314|4314|4312|1403
1709028600000|2024-02-27 10:10:00|4314|4312|4313|4310|4315|4313|4312|4310|1460
1709028900000|2024-02-27 10:15:00|4312|4311|4312|4311|4313|4311|4312|4310|689
1709029200000|2024-02-27 10:20:00|4311|4310|4310|4309|4311|4310|4310|4309|2058
1709029500000|2024-02-27 10:25:00|4309|4307|4310|4307|4310|4307|4309|4306|1910
1709029800000|2024-02-27 10:30:00|4309||4310||4310||4309||593
1709030100000|2024-02-27 10:35:00|4309||4309||4309||4309||436
1709030400000|2024-02-27 10:40:00|4308|4306|4310|4306|4310|4307|4308|4306|1020
1709030700000|2024-02-27 10:45:00|4309|4307|4310|4306|4310|4307|4309|4306|219
1709031000000|2024-02-27 10:50:00|4309|4307|4310|4306|4310|4307|4309|4306|168
1709031300000|2024-02-27 10:55:00|4308|4307|4310|4306|4310|4307|4308|4306|546
1709031600000|2024-02-27 11:00:00|4308|4307|4310|4308|4310|4308|4308|4306|343
1709031900000|2024-02-27 11:05:00||4307||4307||4307||4306|917
1709032200000|2024-02-27 11:10:00|4309|4308|4309|4306|4310|4308|4309|4306|614
1709032500000|2024-02-27 11:15:00|4310|4307|4309|4306|4310|4308|4308|4306|700
1709032800000|2024-02-27 11:20:00|4310|4308|4308|4307|4310|4308|4308|4306|2749
1709033100000|2024-02-27 11:25:00|4310|4306|4310|4308|4310|4308|4310|4306|1267
1709033400000|2024-02-27 11:30:00||4309||4307||4309||4307|2398
1709033700000|2024-02-27 11:35:00|4311|4308|4314|4312|4315|4312|4311|4307|3373
1709034000000|2024-02-27 11:40:00|4317|4313|4323|4321|4324|4323|4317|4311|8492
1709034300000|2024-02-27 11:45:00|4322|4320|4322|4320|4323|4320|4321|4320|670
1709034600000|2024-02-27 11:50:00|4323|4318|4323|4320|4323|4320|4320|4318|1404
1709034900000|2024-02-27 11:55:00|4320|4319|4324|4322|4324|4322|4320|4319|805
1709035200000|2024-02-27 12:00:00|4322|4321|4320|4314|4322|4321|4313|4310|9942
1709035500000|2024-02-27 12:05:00|4319|4315|4319|4317|4319|4317|4318|4313|2009
1709035800000|2024-02-27 12:10:00|4320|4318|4322|4320|4322|4321|4320|4318|3353
1709036100000|2024-02-27 12:15:00|4323|4322|4329|4327|4329|4328|4323|4320|9016
1709036400000|2024-02-27 12:20:00|4330|4329|4332|4330|4333|4332|4330|4328|11515
1709036700000|2024-02-27 12:25:00||4331||4331||4331||4330|488
1709037000000|2024-02-27 12:30:00|4333|4330|4332|4330|4333|4331|4332|4330|2010
1709037300000|2024-02-27 12:35:00|4331|4331|4328|4325|4332|4331|4327|4325|2300
1709037600000|2024-02-27 12:40:00|4329|4324|4329|4327|4329|4327|4328|4324|11593
1709037900000|2024-02-27 12:45:00||4328||4326||4328||4326|1344
1709038200000|2024-02-27 12:50:00|4328|4327|4328|4322|4329|4327|4326|4322|3469
1709038500000|2024-02-27 12:55:00|4326|4323|4328|4325|4328|4325|4323|4322|1937
1709038800000|2024-02-27 13:00:00|4327|4324|4325|4321|4328|4324|4323|4321|3492
1709039100000|2024-02-27 13:05:00|4322|4320|4321|4320|4324|4320|4321|4320|3544
1709039400000|2024-02-27 13:10:00|4324|4319|4320|4315|4324|4319|4318|4315|5166
1709039700000|2024-02-27 13:15:00|4319|4316|4317|4310|4322|4317|4311|4310|6573
1709040000000|2024-02-27 13:20:00|4315|4311|4317|4313|4317|4315|4314|4311|2257
1709040300000|2024-02-27 13:25:00|4319|4314|4320|4316|4320|4318|4317|4313|1298
1709040600000|2024-02-27 13:30:00|4319|4317|4319|4313|4320|4318|4315|4311|4802
1709040900000|2024-02-27 13:35:00|4320|4315|4319|4317|4321|4319|4318|4315|3620
1709041200000|2024-02-27 13:40:00|4320|4316|4318|4315|4321|4319|4317|4315|1368
1709041500000|2024-02-27 13:45:00|4317|4316|4317|4313|4321|4316|4316|4313|2876
1709041800000|2024-02-27 13:50:00|4316|4312|4321|4319|4321|4319|4314|4312|3948
1709042100000|2024-02-27 13:55:00|4323|4320|4321|4320|4325|4323|4321|4320|3780
1709042400000|2024-02-27 14:00:00|4324|4321|4323|4322|4324|4322|4323|4321|2000
1709042700000|2024-02-27 14:05:00|4325|4323|4324|4321|4325|4323|4323|4320|5385
1709043000000|2024-02-27 14:10:00|4323|4320|4324|4321|4324|4322|4321|4320|4492
1709043300000|2024-02-27 14:15:00|4322|4320|4324|4322|4325|4322|4322|4320|3453
1709043600000|2024-02-27 14:20:00|4325|4323|4325|4322|4325|4323|4323|4322|2947
1709043900000|2024-02-27 14:25:00|4323|4320|4325|4324|4325|4324|4320|4317|9035
1709044200000|2024-02-27 14:30:00|4327|4325|4314|4312|4328|4325|4304|4303|411682
1709044500000|2024-02-27 14:35:00|4315|4314|4301|4300|4315|4314|4297|4296|257752
1709044800000|2024-02-27 14:40:00|4300|4299|4288|4287|4300|4299|4286|4285|250800
1709045100000|2024-02-27 14:45:00|4287|4286|4281|4280|4292|4291|4278|4277|230348
1709045400000|2024-02-27 14:50:00|4280|4279|4287|4286|4290|4289|4275|4274|231566
1709045700000|2024-02-27 14:55:00|4286|4285|4289|4288|4291|4290|4284|4283|180346
1709046000000|2024-02-27 15:00:00|4288|4287|4291|4290|4298|4297|4288|4287|194655
1709046300000|2024-02-27 15:05:00|4292|4291|4293|4292|4295|4294|4285|4284|106116
1709046600000|2024-02-27 15:10:00|4292|4291|4292|4291|4293|4292|4284|4283|109965
1709046900000|2024-02-27 15:15:00|4291|4289|4291|4290|4292|4291|4283|4282|124362
1709047200000|2024-02-27 15:20:00|4292|4291|4298|4297|4300|4299|4290|4289|105577
1709047500000|2024-02-27 15:25:00|4297|4296|4293|4292|4297|4296|4289|4288|98746
1709047800000|2024-02-27 15:30:00|4294|4293|4291|4290|4297|4296|4291|4290|71585
1709048100000|2024-02-27 15:35:00|4290|4289|4292|4291|4296|4295|4288|4287|104375
1709048400000|2024-02-27 15:40:00|4291|4290|4291|4290|4297|4296|4289|4288|74445
1709048700000|2024-02-27 15:45:00|4290|4289|4300|4299|4303|4302|4289|4288|106813
1709049000000|2024-02-27 15:50:00|4301|4300|4293|4292|4307|4306|4293|4292|103258
1709049300000|2024-02-27 15:55:00|4292|4291|4295|4294|4296|4295|4292|4291|84803
1709049600000|2024-02-27 16:00:00|4294|4293|4295|4294|4297|4296|4292|4291|82826
1709049900000|2024-02-27 16:05:00|4294|4293|4287|4286|4294|4293|4287|4286|100825
1709050200000|2024-02-27 16:10:00|4286|4285|4285|4284|4288|4287|4281|4280|162569
1709050500000|2024-02-27 16:15:00|4284|4283|4282|4281|4286|4285|4279|4278|136857
1709050800000|2024-02-27 16:20:00|4283|4282|4280|4279|4284|4283|4278|4277|121800
1709051100000|2024-02-27 16:25:00|4279|4278|4277|4276|4282|4281|4277|4276|129505
1709051400000|2024-02-27 16:30:00|4276|4275|4276|4275|4281|4280|4276|4275|94376
1709051700000|2024-02-27 16:35:00|4277|4276|4275|4274|4277|4276|4272|4271|164627
1709052000000|2024-02-27 16:40:00|4274|4273|4273|4272|4274|4273|4269|4268|140350
1709052300000|2024-02-27 16:45:00|4274|4273|4278|4277|4279|4278|4274|4273|117906
1709052600000|2024-02-27 16:50:00|4279|4278|4282|4281|4284|4283|4279|4278|149557
1709052900000|2024-02-27 16:55:00|4283|4282|4286|4285|4287|4286|4283|4282|90765
1709053200000|2024-02-27 17:00:00|4287|4286|4284|4283|4287|4286|4282|4281|104927
1709053500000|2024-02-27 17:05:00|4285|4284|4288|4287|4290|4290|4283|4282|126808
1709053800000|2024-02-27 17:10:00|4287|4285|4284|4283|4288|4287|4283|4282|52373
1709054100000|2024-02-27 17:15:00|4285|4284|4276|4275|4286|4285|4275|4274|174256
1709054400000|2024-02-27 17:20:00|4277|4276|4270|4269|4279|4278|4269|4268|100037
1709054700000|2024-02-27 17:25:00|4269|4268|4274|4273|4277|4276|4269|4268|139136
1709055000000|2024-02-27 17:30:00|4275|4274|4272|4271|4276|4275|4271|4270|97020
1709055300000|2024-02-27 17:35:00|4273|4272|4266|4265|4274|4273|4266|4265|91835
1709055600000|2024-02-27 17:40:00|4265|4264|4262|4261|4267|4266|4262|4261|103946
1709055900000|2024-02-27 17:45:00|4261|4260|4260|4259|4263|4262|4259|4258|110233
1709056200000|2024-02-27 17:50:00|4259|4258|4255|4254|4261|4260|4254|4253|112969
1709056500000|2024-02-27 17:55:00|4254|4253|4255|4254|4258|4257|4253|4252|196652
1709056800000|2024-02-27 18:00:00|4254|4253|4258|4257|4261|4260|4252|4251|168730
1709057100000|2024-02-27 18:05:00|4259|4258|4263|4262|4266|4265|4259|4258|75401
1709057400000|2024-02-27 18:10:00|4264|4263|4266|4265|4267|4266|4263|4262|59171
1709057700000|2024-02-27 18:15:00|4267|4266|4264|4263|4268|4267|4264|4263|75210
1709058000000|2024-02-27 18:20:00|4265|4264|4268|4267|4270|4269|4265|4264|95024
1709058300000|2024-02-27 18:25:00|4269|4268|4265|4264|4269|4268|4263|4263|162527
1709058600000|2024-02-27 18:30:00|4264|4263|4265|4264|4266|4265|4261|4260|137556
1709058900000|2024-02-27 18:35:00|4264|4263|4264|4263|4264|4264|4258|4257|98353
1709059200000|2024-02-27 18:40:00|4263|4262|4264|4263|4265|4264|4262|4261|76093
1709059500000|2024-02-27 18:45:00|4263|4262|4264|4263|4264|4263|4262|4261|43880
1709059800000|2024-02-27 18:50:00|4263|4262|4261|4260|4264|4264|4261|4260|91172
1709060100000|2024-02-27 18:55:00|4262|4261|4263|4262|4264|4263|4262|4261|53558
1709060400000|2024-02-27 19:00:00|4264|4263|4261|4261|4265|4264|4261|4260|105131
1709060700000|2024-02-27 19:05:00|4262|4262|4261|4260|4263|4262|4261|4260|52557
1709061000000|2024-02-27 19:10:00|4262|4261|4262|4261|4263|4262|4261|4260|63808
1709061300000|2024-02-27 19:15:00|4261|4260|4265|4264|4267|4266|4261|4260|95953
1709061600000|2024-02-27 19:20:00|4266|4265|4266|4265|4267|4266|4264|4263|99566
1709061900000|2024-02-27 19:25:00|4265|4264|4267|4266|4270|4269|4263|4262|85044
1709062200000|2024-02-27 19:30:00|4266|4265|4270|4269|4272|4271|4266|4265|142859
1709062500000|2024-02-27 19:35:00|4269|4268|4276|4275|4276|4275|4269|4268|84517
1709062800000|2024-02-27 19:40:00|4277|4276|4276|4275|4277|4276|4274|4273|74239
1709063100000|2024-02-27 19:45:00|4275|4274|4273|4272|4275|4274|4272|4271|61803
1709063400000|2024-02-27 19:50:00|4272|4271|4272|4271|4276|4275|4271|4270|88594
1709063700000|2024-02-27 19:55:00|4273|4272|4275|4274|4276|4275|4272|4271|52460
1709064000000|2024-02-27 20:00:00|4274|4273|4273|4272|4275|4274|4271|4270|73022
1709064300000|2024-02-27 20:05:00|4272|4271|4282|4281|4282|4281|4271|4270|166414
1709064600000|2024-02-27 20:10:00|4281|4280|4284|4283|4287|4286|4281|4280|151026
1709064900000|2024-02-27 20:15:00|4283|4282|4284|4283|4285|4284|4281|4280|142990
1709065200000|2024-02-27 20:20:00|4283|4282|4289|4288|4289|4288|4283|4282|156718
1709065500000|2024-02-27 20:25:00|4288|4287|4290|4289|4293|4292|4285|4284|195313
1709065800000|2024-02-27 20:30:00|4291|4290|4284|4283|4292|4291|4283|4282|119748
1709066100000|2024-02-27 20:35:00|4283|4282|4287|4286|4289|4288|4283|4282|141274
1709066400000|2024-02-27 20:40:00|4288|4287|4282|4281|4288|4287|4282|4281|139736
1709066700000|2024-02-27 20:45:00|4281|4280|4284|4283|4285|4284|4281|4280|205117
1709067000000|2024-02-27 20:50:00|4285|4284|4279|4278|4286|4285|4278|4277|328754
1709067300000|2024-02-27 20:55:00|4276|4275|4275|4274|4277|4276|4273|4272|971651
1709067600000|2024-02-27 21:00:00|4276|4273|4273|4272|4276|4275|4272|4270|2619090
1709067900000|2024-02-27 21:05:00|||||||||1104
1709068200000|2024-02-27 21:10:00|||||||||2846
1709068500000|2024-02-27 21:15:00|||||||||3407
1709068800000|2024-02-27 21:20:00|||||||||414
1709069100000|2024-02-27 21:25:00|||||||||567
1709069400000|2024-02-27 21:30:00|||||||||774
1709069700000|2024-02-27 21:35:00|||||||||839
1709070000000|2024-02-27 21:40:00|||||||||148
1709070300000|2024-02-27 21:45:00|4272|4271|4271|4270|4273|4271|4271|4270|14956
1709070600000|2024-02-27 21:50:00|4272||4272||4272||4271||1846
1709070900000|2024-02-27 21:55:00|||||||||34
1709071200000|2024-02-27 22:00:00||4271||4271||4271||4271|281
1709071500000|2024-02-27 22:05:00|||||||||183
1709071800000|2024-02-27 22:10:00|4275|4270|4275|4271|4275|4271|4273|4270|1092
1709072100000|2024-02-27 22:15:00||4272||4272||4272||4272|98
1709072400000|2024-02-27 22:20:00|||||||||148
1709072700000|2024-02-27 22:25:00|||||||||106
1709073000000|2024-02-27 22:30:00|4274|4273|4274|4273|4274|4273|4274|4273|85
1709073300000|2024-02-27 22:35:00||4272||4272||4272||4272|165
1709073600000|2024-02-27 22:40:00|||||||||280
1709073900000|2024-02-27 22:45:00|4275||4274||4275||4274||232
1709074200000|2024-02-27 22:50:00||4273||4272||4273||4272|311
1709074500000|2024-02-27 22:55:00||4271||4271||4272||4271|480
1709074800000|2024-02-27 23:00:00|4272||4272||4272||4272||148
1709075100000|2024-02-27 23:05:00|4271|4270|4274|4272|4274|4272|4271|4270|884
1709075400000|2024-02-27 23:10:00|||||||||129
1709075700000|2024-02-27 23:15:00|4275||4275||4275||4275||1996
1709076000000|2024-02-27 23:20:00|4274||4274||4274||4274||750
1709076300000|2024-02-27 23:25:00||4271||4271||4271||4271|570
1709076600000|2024-02-27 23:30:00|4275|4270|4275|4270|4275|4270|4275|4270|1458
1709077200000|2024-02-27 23:40:00|4274||4274||4274||4274||65
1709077500000|2024-02-27 23:45:00||4273||4273||4273||4272|648
1709077800000|2024-02-27 23:50:00|4273|4272|4273|4272|4273|4272|4273|4272|506
1709078100000|2024-02-27 23:55:00|||||||||101
1709078400000|2024-02-28 00:00:00|||||||||273
1709078700000|2024-02-28 00:05:00|||||||||730
1709079000000|2024-02-28 00:10:00|4272|4270|4273|4270|4273|4270|4272|4270|822
1709079300000|2024-02-28 00:15:00|4272|4271|4272|4271|4272|4271|4272|4271|45
1709079600000|2024-02-28 00:20:00||4270||4271||4271||4270|1199
1709079900000|2024-02-28 00:25:00|||||||||358
1709080200000|2024-02-28 00:30:00|||||||||48
1709080500000|2024-02-28 00:35:00|4273||4273||4273||4273||517
1709080800000|2024-02-28 00:40:00|||||||||103
1709081100000|2024-02-28 00:45:00||4272||4272||4272||4272|726
1709081400000|2024-02-28 00:50:00|4272|4271|4272|4271|4272|4271|4272|4271|1144
1709081700000|2024-02-28 00:55:00|4271|4270|4271|4270|4271|4270|4271|4270|904
1709110800000|2024-02-28 09:00:00|4284|4250|4265|4257|4284|4268|4257|4250|4989
1709111100000|2024-02-28 09:05:00|4266|4255|4257|4255|4266|4257|4257|4255|1147
1709111400000|2024-02-28 09:10:00|4256|4256|4263|4255|4263|4256|4256|4255|1908
1709111700000|2024-02-28 09:15:00|4262|4252|4260|4256|4262|4256|4255|4252|2585
1709112000000|2024-02-28 09:20:00|4259|4257|4260|4257|4260|4257|4259|4256|956
1709112300000|2024-02-28 09:25:00|4259|4256|4255|4252|4260|4256|4255|4252|2685
1709112600000|2024-02-28 09:30:00|4252|4251|4254|4251|4255|4251|4251|4250|2879
1709112900000|2024-02-28 09:35:00|4253|4250|4254|4250|4255|4250|4253|4250|4450
1709113200000|2024-02-28 09:40:00|4255|4249|4248|4245|4255|4249|4246|4245|9385
1709113500000|2024-02-28 09:45:00|4246|4243|4243|4237|4248|4243|4240|4237|6129
1709113800000|2024-02-28 09:50:00|4242|4239|4244|4241|4245|4241|4242|4239|1644
1709114100000|2024-02-28 09:55:00|4243|4240|4244|4238|4244|4242|4241|4237|1500
1709114400000|2024-02-28 10:00:00|4243|4239|4244|4240|4244|4241|4241|4238|2516
1709114700000|2024-02-28 10:05:00|4245|4244|4246|4240|4248|4245|4241|4240|1756
1709115000000|2024-02-28 10:10:00|4247|4245|4243|4237|4248|4245|4240|4237|1580
1709115300000|2024-02-28 10:15:00|4240|4238|4238|4236|4242|4238|4237|4235|1821
1709115600000|2024-02-28 10:20:00|4237|4235|4245|4241|4246|4244|4236|4235|4749
1709115900000|2024-02-28 10:25:00|4244|4240|4245|4239|4246|4240|4240|4238|1375
1709116200000|2024-02-28 10:30:00|4246|4241|4243|4241|4246|4242|4242|4238|232
1709116500000|2024-02-28 10:35:00|4246|4239|4248|4244|4248|4244|4246|4239|677
1709116800000|2024-02-28 10:40:00||4245||4245||4247||4244|519
1709117100000|2024-02-28 10:45:00|4247|4244|4248|4245|4248|4245|4247|4244|706
1709117400000|2024-02-28 10:50:00|||||||||103
1709117700000|2024-02-28 10:55:00||4246||4245||4246||4245|1165
1709118000000|2024-02-28 11:00:00|4247|4246|4245|4242|4248|4246|4245|4241|907
1709118300000|2024-02-28 11:05:00||4241||4243||4245||4241|1178
1709118600000|2024-02-28 11:10:00||4242||4243||4243||4241|309
1709118900000|2024-02-28 11:15:00|4246|4242|4247|4243|4247|4246|4246|4242|1814
1709119200000|2024-02-28 11:20:00|4248|4244|4247|4242|4248|4246|4247|4242|509
1709119500000|2024-02-28 11:25:00|4248|4243|4248|4247|4248|4247|4248|4242|276
1709119800000|2024-02-28 11:30:00|4246|4244|4248|4246|4248|4246|4246|4243|1379
1709120100000|2024-02-28 11:35:00|4249|4245|4250|4245|4250|4245|4248|4244|1523
1709120400000|2024-02-28 11:40:00|4249|4246|4250|4249|4250|4249|4249|4244|2050
1709120700000|2024-02-28 11:45:00|4251|4250|4254|4250|4254|4250|4251|4249|647
1709121000000|2024-02-28 11:50:00|4252|4249|4252|4248|4254|4249|4250|4247|2274
1709121300000|2024-02-28 11:55:00|4254|4247|4254|4250|4255|4250|4252|4247|871
1709121600000|2024-02-28 12:00:00|4255|4251|4254|4252|4256|4252|4254|4251|1780
1709121900000|2024-02-28 12:05:00|4256|4253|4255|4250|4258|4254|4254|4250|4892
1709122200000|2024-02-28 12:10:00|4254|4251|4253|4250|4255|4252|4250|4250|5547
1709122500000|2024-02-28 12:15:00|4252|4249|4253|4247|4253|4249|4248|4246|4176
1709122800000|2024-02-28 12:20:00|4252|4248|4252|4250|4252|4250|4251|4247|401
1709123100000|2024-02-28 12:25:00|4253|4251|4253|4250|4253|4251|4253|4250|1774
1709123400000|2024-02-28 12:30:00|4252|4251|4257|4250|4258|4252|4251|4250|2363
1709123700000|2024-02-28 12:35:00|4258|4251|4257|4255|4258|4256|4257|4251|3527
1709124000000|2024-02-28 12:40:00|4256|4253|4252|4250|4257|4253|4252|4250|2123
1709124300000|2024-02-28 12:45:00|4254|4252|4258|4250|4258|4253|4251|4250|1420
1709124600000|2024-02-28 12:50:00|4257|4248|4251|4246|4257|4248|4247|4246|2518
1709124900000|2024-02-28 12:55:00|4252|4248|4249|4242|4252|4248|4244|4242|4528
1709125200000|2024-02-28 13:00:00|4250|4244|4251|4247|4251|4247|4250|4244|1444
1709125500000|2024-02-28 13:05:00|4250|4246|4250|4247|4250|4247|4249|4246|386
1709125800000|2024-02-28 13:10:00|4249|4246|4249|4245|4249|4246|4247|4243|621
1709126100000|2024-02-28 13:15:00|4250|4246|4250|4248|4250|4248|4249|4245|420
1709126400000|2024-02-28 13:20:00|4249|4246|4247|4246|4249|4246|4246|4245|1392
1709126700000|2024-02-28 13:25:00||4245||4245||4246||4245|2144
1709127000000|2024-02-28 13:30:00|4249|4246|4255|4253|4258|4253|4249|4245|8362
1709127300000|2024-02-28 13:35:00|4256|4254|4248|4245|4258|4255|4248|4245|3295
1709127600000|2024-02-28 13:40:00|4249|4247|4252|4249|4253|4249|4249|4245|2037
1709127900000|2024-02-28 13:45:00|4253|4251|4254|4249|4257|4251|4250|4246|2909
1709128200000|2024-02-28 13:50:00|4253|4250|4253|4251|4258|4251|4249|4246|2876
1709128500000|2024-02-28 13:55:00|4252|4250|4257|4253|4258|4253|4252|4250|2985
1709128800000|2024-02-28 14:00:00|4258|4255|4256|4250|4258|4255|4252|4250|2996
1709129100000|2024-02-28 14:05:00|4255|4246|4254|4248|4256|4249|4250|4246|6214
1709129400000|2024-02-28 14:10:00|4252|4246|4249|4246|4252|4249|4247|4246|1919
1709129700000|2024-02-28 14:15:00|4247|4245|4249|4245|4249|4246|4246|4245|2569
1709130000000|2024-02-28 14:20:00|4248|4246|4247|4244|4248|4246|4246|4244|3802
1709130300000|2024-02-28 14:25:00|4248|4247|4247|4244|4258|4252|4246|4244|12151
1709130600000|2024-02-28 14:30:00|4246|4243|4213|4212|4246|4243|4202|4201|431137
1709130900000|2024-02-28 14:35:00|4214|4213|4216|4214|4224|4223|4212|4211|177610
1709131200000|2024-02-28 14:40:00|4215|4215|4224|4223|4227|4226|4213|4212|200156
1709131500000|2024-02-28 14:45:00|4225|4224|4213|4212|4226|4225|4211|4210|313475
1709131800000|2024-02-28 14:50:00|4214|4213|4211|4210|4219|4218|4211|4210|153991
1709132100000|2024-02-28 14:55:00|4210|4209|4214|4213|4218|4218|4208|4207|225357
1709132400000|2024-02-28 15:00:00|4215|4214|4214|4213|4220|4219|4211|4210|285920
1709132700000|2024-02-28 15:05:00|4213|4212|4213|4212|4216|4215|4204|4203|386122
1709133000000|2024-02-28 15:10:00|4212|4211|4224|4223|4228|4227|4212|4211|258868
1709133300000|2024-02-28 15:15:00|4225|4224|4219|4218|4229|4228|4219|4218|120663
1709133600000|2024-02-28 15:20:00|4218|4217|4219|4218|4220|4219|4212|4211|77709
1709133900000|2024-02-28 15:25:00|4218|4217|4219|4218|4221|4220|4214|4213|89451
1709134200000|2024-02-28 15:30:00|4218|4217|4225|4224|4232|4231|4218|4217|144249
1709134500000|2024-02-28 15:35:00|4226|4225|4223|4222|4228|4227|4220|4219|75547
1709134800000|2024-02-28 15:40:00|4224|4223|4222|4221|4228|4227|4222|4221|59024
1709135100000|2024-02-28 15:45:00|4223|4222|4218|4217|4225|4224|4217|4216|101737
1709135400000|2024-02-28 15:50:00|4217|4218|4226|4225|4226|4225|4217|4217|52715
1709135700000|2024-02-28 15:55:00|4225|4224|4227|4226|4228|4227|4225|4224|71949
1709136000000|2024-02-28 16:00:00|4228|4227|4238|4237|4239|4238|4228|4227|150398
1709136300000|2024-02-28 16:05:00|4239|4238|4236|4235|4240|4239|4236|4235|82627
1709136600000|2024-02-28 16:10:00|4237|4236|4235|4234|4239|4238|4235|4234|50928
1709136900000|2024-02-28 16:15:00|4236|4235|4233|4232|4237|4236|4233|4232|97066
1709137200000|2024-02-28 16:20:00|4234|4233|4230|4229|4236|4235|4230|4229|80425
1709137500000|2024-02-28 16:25:00|4231|4230|4234|4233|4237|4236|4228|4227|73466
1709137800000|2024-02-28 16:30:00|4235|4234|4232|4231|4237|4236|4231|4230|69672
1709138100000|2024-02-28 16:35:00|4233|4232|4231|4230|4233|4232|4229|4228|117267
1709138400000|2024-02-28 16:40:00|4232|4231|4229|4228|4232|4231|4226|4225|82885
1709138700000|2024-02-28 16:45:00|4228|4227|4228|4227|4231|4230|4225|4224|72464
1709139000000|2024-02-28 16:50:00|4229|4228|4229|4228|4231|4230|4228|4227|78447
1709139300000|2024-02-28 16:55:00|4228|4227|4225|4224|4229|4228|4225|4224|41094
1709139600000|2024-02-28 17:00:00|4224|4223|4225|4224|4227|4226|4222|4221|106799
1709139900000|2024-02-28 17:05:00|4226|4225|4218|4217|4227|4226|4217|4216|89260
1709140200000|2024-02-28 17:10:00|4217|4216|4219|4218|4221|4220|4216|4215|66560
1709140500000|2024-02-28 17:15:00|4218|4217|4220|4219|4224|4223|4218|4217|80007
1709140800000|2024-02-28 17:20:00|4219|4218|4219|4218|4220|4219|4218|4217|68506
1709141100000|2024-02-28 17:25:00|4220|4219|4215|4215|4220|4219|4215|4214|99443
1709141400000|2024-02-28 17:30:00|4216|4214|4210|4210|4216|4215|4209|4208|134440
1709141700000|2024-02-28 17:35:00|4211|4209|4208|4207|4214|4213|4207|4206|91832
1709142000000|2024-02-28 17:40:00|4207|4206|4207|4206|4210|4209|4206|4205|160011
1709142300000|2024-02-28 17:45:00|4206|4205|4206|4205|4209|4208|4206|4205|74619
1709142600000|2024-02-28 17:50:00|4207|4206|4207|4206|4209|4208|4206|4205|105349
1709142900000|2024-02-28 17:55:00|4208|4207|4205|4205|4209|4208|4205|4204|91594
1709143200000|2024-02-28 18:00:00|4206|4204|4203|4202|4206|4205|4203|4202|107718
1709143500000|2024-02-28 18:05:00|4202|4201|4204|4203|4205|4204|4202|4201|144471
1709143800000|2024-02-28 18:10:00|4203|4202|4206|4205|4206|4205|4201|4201|139763
1709144100000|2024-02-28 18:15:00|4207|4206|4206|4205|4210|4209|4206|4205|93061
1709144400000|2024-02-28 18:20:00|4207|4206|4209|4208|4209|4208|4206|4205|46652
1709144700000|2024-02-28 18:25:00|4208|4207|4210|4209|4213|4212|4208|4207|40090
1709145000000|2024-02-28 18:30:00|4211|4210|4211|4210|4213|4212|4208|4208|62794
1709145300000|2024-02-28 18:35:00|4210|4209|4212|4211|4212|4212|4209|4208|43363
1709145600000|2024-02-28 18:40:00|4213|4212|4214|4213|4214|4213|4212|4211|29320
1709145900000|2024-02-28 18:45:00|4213|4212|4211|4210|4213|4212|4211|4210|35524
1709146200000|2024-02-28 18:50:00|4210|4209|4211|4210|4212|4211|4210|4209|29762
1709146500000|2024-02-28 18:55:00|4212|4211|4212|4211|4212|4211|4210|4209|41664
1709146800000|2024-02-28 19:00:00|4213|4212|4214|4213|4217|4216|4213|4212|81770
1709147100000|2024-02-28 19:05:00|4213|4212|4208|4207|4214|4213|4207|4207|88775
1709147400000|2024-02-28 19:10:00|4207|4206|4206|4205|4209|4208|4206|4205|70176
1709147700000|2024-02-28 19:15:00|4205|4204|4208|4207|4211|4210|4205|4204|90434
1709148000000|2024-02-28 19:20:00|4207|4206|4207|4206|4208|4208|4204|4203|76416
1709148300000|2024-02-28 19:25:00|4208|4207|4202|4201|4208|4207|4201|4200|202386
1709148600000|2024-02-28 19:30:00|4201|4200|4203|4202|4203|4202|4201|4200|133202
1709148900000|2024-02-28 19:35:00|4202|4201|4202|4201|4203|4202|4198|4197|358935
1709149200000|2024-02-28 19:40:00|4203|4202|4206|4205|4206|4205|4202|4201|42948
1709149500000|2024-02-28 19:45:00|4205|4204|4206|4205|4214|4213|4205|4204|76908
1709149800000|2024-02-28 19:50:00|4207|4206|4207|4206|4207|4206|4204|4203|44541
1709150100000|2024-02-28 19:55:00|4206|4205|4210|4209|4210|4209|4206|4205|57553
1709150400000|2024-02-28 20:00:00|4211|4210|4210|4209|4214|4213|4210|4209|138905
1709150700000|2024-02-28 20:05:00|4209|4208|4208|4207|4209|4208|4205|4204|56503
1709151000000|2024-02-28 20:10:00|4207|4206|4205|4204|4207|4206|4205|4204|37180
1709151300000|2024-02-28 20:15:00|4204|4203|4207|4206|4208|4207|4204|4203|67161
1709151600000|2024-02-28 20:20:00|4208|4207|4208|4207|4209|4208|4204|4203|81656
1709151900000|2024-02-28 20:25:00|4209|4208|4209|4208|4213|4212|4208|4207|178192
1709152200000|2024-02-28 20:30:00|4208|4207|4210|4209|4210|4209|4204|4203|299180
1709152500000|2024-02-28 20:35:00|4209|4208|4206|4205|4209|4208|4205|4204|153300
1709152800000|2024-02-28 20:40:00|4205|4204|4202|4201|4205|4204|4202|4201|103987
1709153100000|2024-02-28 20:45:00|4201|4200|4201|4200|4202|4201|4199|4198|297481
1709153400000|2024-02-28 20:50:00|4200|4199|4194|4193|4201|4200|4193|4192|382086
1709153700000|2024-02-28 20:55:00|4195|4194|4202|4201|4202|4201|4195|4194|1220725
1709154000000|2024-02-28 21:00:00|4200|4200|4194|4192|4200|4200|4191|4190|3438732
1709154300000|2024-02-28 21:05:00|4197|4193|4193|4192|4197|4194|4193|4190|2080
1709154600000|2024-02-28 21:10:00|4194|4191|4194|4192|4194|4192|4194|4191|1472
1709154900000|2024-02-28 21:15:00|4193|4191|4177|4173|4193|4191|4170|4166|32878
1709155200000|2024-02-28 21:20:00|4176|4172|4174|4173|4177|4173|4173|4172|2118
1709155500000|2024-02-28 21:25:00|4173|4172|4175|4174|4177|4174|4173|4172|13594
1709155800000|2024-02-28 21:30:00||4173||4174||4174||4173|460
1709156100000|2024-02-28 21:35:00|4177|4173|4175|4173|4177|4173|4174|4173|3808
1709156400000|2024-02-28 21:40:00|4174|4174|4173|4171|4175|4174|4173|4171|2875
1709156700000|2024-02-28 21:45:00|4172|4170|4167|4166|4173|4172|4167|4166|13247
1709157000000|2024-02-28 21:50:00|4166|4165|4167|4165|4167|4165|4166|4165|2137
1709157300000|2024-02-28 21:55:00|4168|4166|4169|4167|4170|4169|4167|4166|13086
1709157600000|2024-02-28 22:00:00|4168|4168|4167|4165|4169|4168|4167|4164|4444
1709157900000|2024-02-28 22:05:00|4166|4166|4167|4166|4167|4166|4166|4165|1932
1709158200000|2024-02-28 22:10:00|4169||4168||4169||4168||932
1709158500000|2024-02-28 22:15:00|4169|4165|4167|4164|4169|4165|4166|4164|1921
1709158800000|2024-02-28 22:20:00|4168|4165|4167|4166|4168|4166|4166|4165|2598
1709159100000|2024-02-28 22:25:00|4166|4165|4167|4166|4167|4166|4166|4165|3242
1709159400000|2024-02-28 22:30:00|4170|4170|4172|4166|4172|4170|4170|4166|6351
1709159700000|2024-02-28 22:35:00|||||||||139
1709160000000|2024-02-28 22:40:00|4174|4167|4174|4171|4174|4171|4174|4167|2719
1709160300000|2024-02-28 22:45:00|4172|4170|4172|4170|4172|4171|4172|4170|1052
1709160600000|2024-02-28 22:50:00|||||||||90
1709160900000|2024-02-28 22:55:00|4174|4171|4172|4171|4174|4171|4172|4171|1005
1709161200000|2024-02-28 23:00:00|4173|4170|4174|4170|4174|4170|4172|4170|564
1709161500000|2024-02-28 23:05:00|||||||||232
1709161800000|2024-02-28 23:10:00|4171||4174||4174||4171||281
1709162100000|2024-02-28 23:15:00|||||||||1333
1709162400000|2024-02-28 23:20:00||4172||4169||4172||4169|1133
1709162700000|2024-02-28 23:25:00|||||||||166
1709163000000|2024-02-28 23:30:00|4173|4170|4172|4171|4173|4171|4172|4170|189
1709163300000|2024-02-28 23:35:00||4170||4171||4171||4170|782
1709163600000|2024-02-28 23:40:00|||||||||155
1709163900000|2024-02-28 23:45:00|4171|4170|4171|4170|4171|4170|4171|4170|962
1709164200000|2024-02-28 23:50:00|4170|4169|4170|4163|4170|4169|4165|4163|10358
1709164500000|2024-02-28 23:55:00|4164|4162|4168|4162|4170|4164|4164|4161|1672
1709164800000|2024-02-29 00:00:00|||||||||263
1709165100000|2024-02-29 00:05:00|4170|4165|4170|4167|4170|4167|4170|4165|1242
1709165400000|2024-02-29 00:10:00|||||||||177
1709165700000|2024-02-29 00:15:00|||||||||144
1709166000000|2024-02-29 00:20:00|4171|4168|4174|4168|4174|4171|4171|4168|1676
1709166300000|2024-02-29 00:25:00||4169||4168||4169||4168|808
1709166600000|2024-02-29 00:30:00||4171||4171||4172||4171|909
1709166900000|2024-02-29 00:35:00|||||||||920
1709167200000|2024-02-29 00:40:00|4175|4173|4195|4185|4195|4185|4175|4171|7349
1709167500000|2024-02-29 00:45:00|4194|4187|4190|4178|4194|4191|4180|4177|2611
1709167800000|2024-02-29 00:50:00|4186||4190||4190||4186||640
1709168100000|2024-02-29 00:55:00|4189|4179|4183|4179|4189|4179|4183|4179|1258
1709197200000|2024-02-29 09:00:00|4190|4185|4190|4186|4190|4188|4188|4184|1936
1709197500000|2024-02-29 09:05:00|4187|4185|4190|4183|4190|4185|4187|4181|744
1709197800000|2024-02-29 09:10:00|4189|4181|4187|4181|4190|4183|4187|4181|677
1709198100000|2024-02-29 09:15:00|4186|4180|4180|4175|4187|4180|4175|4172|4867
1709198400000|2024-02-29 09:20:00|4179|4176|4181|4175|4184|4177|4175|4170|5753
1709198700000|2024-02-29 09:25:00|4177|4172|4173|4169|4183|4172|4173|4168|816
1709199000000|2024-02-29 09:30:00|4180|4170|4180|4175|4182|4175|4180|4169|348
1709199300000|2024-02-29 09:35:00|4183|4177|4179|4174|4185|4179|4178|4173|631
1709199600000|2024-02-29 09:40:00|4180|4175|4179|4173|4180|4176|4179|4173|332
1709199900000|2024-02-29 09:45:00|4180|4174|4175|4172|4180|4176|4175|4171|258
1709200200000|2024-02-29 09:50:00|4173|4171|4170|4169|4173|4172|4170|4169|859
1709200500000|2024-02-29 09:55:00|4171|4170|4172|4169|4172|4170|4171|4169|630
1709200800000|2024-02-29 10:00:00|4171|4168|4175|4172|4175|4172|4171|4168|1451
1709201100000|2024-02-29 10:05:00|4176|4171|4174|4170|4178|4173|4173|4168|686
1709201400000|2024-02-29 10:10:00|4175|4172|4175|4170|4175|4172|4175|4170|906
1709201700000|2024-02-29 10:15:00|4173|4171|4175|4170|4175|4171|4173|4170|690
1709202000000|2024-02-29 10:20:00|4173|4171|4174|4170|4175|4171|4173|4170|333
1709202300000|2024-02-29 10:25:00|4171||4173||4173||4171||1611
1709202600000|2024-02-29 10:30:00|4171|4168|4169|4165|4173|4168|4169|4165|1450
1709202900000|2024-02-29 10:35:00|4170|4164|4168|4163|4170|4164|4164|4162|1547
1709203200000|2024-02-29 10:40:00|4165|4164|4169|4164|4169|4164|4165|4163|672
1709203500000|2024-02-29 10:45:00|4167|4162|4164|4162|4169|4162|4164|4162|723
1709203800000|2024-02-29 10:50:00|4165||4164||4166||4164||401
1709204100000|2024-02-29 10:55:00|4163|4163|4168|4163|4170|4163|4163|4162|2134
1709204400000|2024-02-29 11:00:00|4169|4162|4170|4166|4170|4167|4166|4162|813
1709204700000|2024-02-29 11:05:00|4169|4164|4189|4179|4190|4180|4169|4163|5553
1709205000000|2024-02-29 11:10:00|4187|4180|4188|4179|4189|4181|4183|4179|274
1709205300000|2024-02-29 11:15:00|4189|4181|4187|4179|4189|4184|4183|4179|305
1709205600000|2024-02-29 11:20:00|4190|4178|4187|4178|4190|4180|4181|4178|67
1709205900000|2024-02-29 11:25:00|4189|4179|4182|4178|4190|4179|4182|4178|550
1709206200000|2024-02-29 11:30:00|4184||4185||4185||4182||169
1709206500000|2024-02-29 11:35:00|4184||4183||4186||4181||321
1709206800000|2024-02-29 11:40:00|4184|4179|4183|4180|4184|4180|4183|4178|304
1709207100000|2024-02-29 11:45:00|4184|4181|4184|4180|4184|4181|4184|4180|84
1709207400000|2024-02-29 11:50:00|4185|4182|4183|4179|4185|4182|4181|4178|1321
1709207700000|2024-02-29 11:55:00|4184|4181|4184|4179|4185|4181|4183|4178|808
1709208000000|2024-02-29 12:00:00|4185|4183|4180|4172|4185|4183|4179|4172|1483
1709208300000|2024-02-29 12:05:00|4178|4173|4181|4176|4183|4176|4178|4172|1055
1709208600000|2024-02-29 12:10:00|4182|4173|4182|4173|4183|4176|4177|4172|759
1709208900000|2024-02-29 12:15:00|4181|4174|4178|4172|4183|4178|4178|4172|934
1709209200000|2024-02-29 12:20:00|4173|4173|4178|4175|4178|4175|4173|4172|1081
1709209500000|2024-02-29 12:25:00|4180|4176|4177|4173|4180|4176|4177|4173|437
1709209800000|2024-02-29 12:30:00|4179|4174|4180|4172|4180|4178|4179|4172|897
1709210100000|2024-02-29 12:35:00|4179|4175|4180|4176|4180|4177|4179|4172|1041
1709210400000|2024-02-29 12:40:00|4176|4175|4180|4173|4182|4180|4176|4172|5744
1709210700000|2024-02-29 12:45:00|4177|4174|4182|4175|4182|4180|4177|4173|1685
1709211000000|2024-02-29 12:50:00|4183|4176|4183|4176|4187|4182|4183|4176|2815
1709211300000|2024-02-29 12:55:00|4185|4177|4183|4178|4185|4183|4183|4176|1483
1709211600000|2024-02-29 13:00:00|4181|4177|4181|4176|4182|4177|4180|4176|585
1709211900000|2024-02-29 13:05:00|4182|4179|4182|4177|4182|4181|4179|4176|4814
1709212200000|2024-02-29 13:10:00|4177|4176|4178|4175|4182|4177|4177|4174|1732
1709212500000|2024-02-29 13:15:00|4180|4176|4180|4175|4182|4181|4180|4175|4050
1709212800000|2024-02-29 13:20:00|4179|4176|4177|4175|4180|4177|4177|4175|1018
1709213100000|2024-02-29 13:25:00|4176|4176|4177|4175|4177|4176|4176|4175|2038
1709213400000|2024-02-29 13:30:00|4178|4176|4218|4210|4218|4213|4178|4175|25191
1709213700000|2024-02-29 13:35:00|4216|4216|4220|4212|4225|4222|4216|4210|22934
1709214000000|2024-02-29 13:40:00|4221|4213|4225|4220|4235|4230|4221|4213|24614
1709214300000|2024-02-29 13:45:00|4224|4222|4231|4229|4231|4229|4223|4222|22130
1709214600000|2024-02-29 13:50:00|4229|4228|4230|4227|4230|4228|4226|4225|11001
1709214900000|2024-02-29 13:55:00|4229|4226|4227|4221|4230|4228|4226|4221|8083
1709215200000|2024-02-29 14:00:00|4226|4222|4228|4226|4229|4226|4223|4220|4005
1709215500000|2024-02-29 14:05:00|4229|4227|4230|4226|4230|4229|4228|4226|5486
1709215800000|2024-02-29 14:10:00|4231|4227|4230|4229|4231|4229|4227|4226|4888
1709216100000|2024-02-29 14:15:00|4229|4228|4225|4222|4230|4228|4222|4221|10999
1709216400000|2024-02-29 14:20:00|4223|4221|4225|4222|4225|4223|4223|4221|1226
1709216700000|2024-02-29 14:25:00|4224|4221|4239|4235|4240|4239|4224|4221|36898
1709217000000|2024-02-29 14:30:00|4240|4236|4258|4257|4269|4268|4236|4235|435136
1709217300000|2024-02-29 14:35:00|4259|4258|4272|4271|4278|4277|4255|4254|334552
1709217600000|2024-02-29 14:40:00|4273|4272|4276|4275|4282|4281|4269|4268|318833
1709217900000|2024-02-29 14:45:00|4277|4276|4284|4283|4286|4285|4267|4266|240948
1709218200000|2024-02-29 14:50:00|4283|4282|4284|4283|4292|4291|4280|4279|211526
1709218500000|2024-02-29 14:55:00|4285|4284|4281|4280|4289|4288|4277|4276|208074
1709218800000|2024-02-29 15:00:00|4280|4279|4281|4280|4290|4289|4280|4279|143351
1709219100000|2024-02-29 15:05:00|4282|4281|4274|4273|4284|4282|4271|4270|171804
1709219400000|2024-02-29 15:10:00|4272|4271|4258|4257|4273|4272|4258|4257|226237
1709219700000|2024-02-29 15:15:00|4257|4256|4269|4268|4270|4269|4257|4256|157606
1709220000000|2024-02-29 15:20:00|4268|4267|4282|4281|4282|4281|4262|4261|153833
1709220300000|2024-02-29 15:25:00|4283|4282|4288|4287|4290|4289|4282|4281|132556
1709220600000|2024-02-29 15:30:00|4289|4288|4292|4291|4298|4297|4288|4287|233864
1709220900000|2024-02-29 15:35:00|4291|4290|4292|4292|4292|4292|4285|4284|120781
1709221200000|2024-02-29 15:40:00|4293|4291|4274|4273|4293|4292|4274|4273|137273
1709221500000|2024-02-29 15:45:00|4273|4272|4280|4279|4281|4280|4271|4270|163180
1709221800000|2024-02-29 15:50:00|4279|4278|4273|4272|4286|4285|4273|4272|87448
1709222100000|2024-02-29 15:55:00|4272|4271|4272|4271|4275|4274|4267|4266|102670
1709222400000|2024-02-29 16:00:00|4273|4272|4265|4264|4273|4272|4256|4255|162984
1709222700000|2024-02-29 16:05:00|4266|4265|4268|4267|4272|4271|4264|4263|72856
1709223000000|2024-02-29 16:10:00|4269|4268|4265|4264|4271|4270|4260|4259|136210
1709223300000|2024-02-29 16:15:00|4266|4265|4275|4274|4279|4278|4264|4263|116472
1709223600000|2024-02-29 16:20:00|4276|4275|4272|4271|4277|4276|4271|4270|79463
1709223900000|2024-02-29 16:25:00|4273|4272|4270|4269|4276|4275|4270|4269|84845
1709224200000|2024-02-29 16:30:00|4271|4270|4263|4262|4274|4273|4261|4260|208419
1709224500000|2024-02-29 16:35:00|4264|4263|4256|4255|4267|4266|4255|4255|356838
1709224800000|2024-02-29 16:40:00|4257|4256|4268|4267|4268|4267|4251|4250|210060
1709225100000|2024-02-29 16:45:00|4267|4266|4267|4266|4270|4269|4262|4261|84553
1709225400000|2024-02-29 16:50:00|4268|4267|4265|4265|4269|4268|4264|4263|49578
1709225700000|2024-02-29 16:55:00|4266|4264|4274|4273|4275|4274|4264|4263|100836
1709226000000|2024-02-29 17:00:00|4273|4272|4275|4275|4280|4279|4272|4271|92011
1709226300000|2024-02-29 17:05:00|4276|4276|4272|4271|4279|4278|4269|4268|73224
1709226600000|2024-02-29 17:10:00|4273|4272|4275|4274|4276|4275|4270|4269|71388
1709226900000|2024-02-29 17:15:00|4276|4275|4277|4276|4278|4277|4275|4274|52715
1709227200000|2024-02-29 17:20:00|4276|4275|4274|4273|4278|4277|4271|4270|54481
1709227500000|2024-02-29 17:25:00|4275|4274|4264|4263|4275|4274|4264|4263|67119
1709227800000|2024-02-29 17:30:00|4265|4264|4267|4266|4270|4269|4265|4264|43741
1709228100000|2024-02-29 17:35:00|4266|4267|4270|4269|4270|4269|4265|4264|36002
1709228400000|2024-02-29 17:40:00|4271|4270|4273|4272|4274|4273|4269|4268|87691
1709228700000|2024-02-29 17:45:00|4272|4271|4279|4278|4280|4279|4270|4269|96847
1709229000000|2024-02-29 17:50:00|4280|4279|4288|4287|4289|4288|4279|4278|147429
1709229300000|2024-02-29 17:55:00|4287|4286|4290|4289|4290|4289|4286|4285|59914
1709229600000|2024-02-29 18:00:00|4289|4288|4292|4291|4295|4294|4289|4288|162160
1709229900000|2024-02-29 18:05:00|4293|4292|4295|4294|4295|4294|4292|4291|82237
1709230200000|2024-02-29 18:10:00|4294|4293|4294|4293|4295|4294|4292|4291|84051
1709230500000|2024-02-29 18:15:00|4293|4292|4294|4293|4295|4294|4292|4291|72722
1709230800000|2024-02-29 18:20:00|4293|4292|4292|4291|4293|4292|4291|4290|85949
1709231100000|2024-02-29 18:25:00|4291|4290|4290|4289|4295|4294|4289|4288|172265
1709231400000|2024-02-29 18:30:00|4291|4290|4290|4289|4293|4292|4289|4288|42053
1709231700000|2024-02-29 18:35:00|4289|4288|4283|4282|4292|4291|4283|4282|165533
1709232000000|2024-02-29 18:40:00|4282|4281|4284|4283|4284|4283|4279|4278|63694
1709232300000|2024-02-29 18:45:00|4285|4284|4286|4285|4286|4285|4284|4283|55271
1709232600000|2024-02-29 18:50:00|4287|4286|4291|4290|4292|4291|4287|4286|56057
1709232900000|2024-02-29 18:55:00|4290|4291|4283|4282|4292|4291|4283|4282|70419
1709233200000|2024-02-29 19:00:00|4282|4281|4285|4284|4288|4287|4281|4280|79977
1709233500000|2024-02-29 19:05:00|4284|4283|4288|4287|4288|4287|4280|4279|85274
1709233800000|2024-02-29 19:10:00|4287|4286|4289|4288|4291|4290|4285|4284|82179
1709234100000|2024-02-29 19:15:00|4290|4289|4291|4290|4295|4294|4287|4286|186584
1709234400000|2024-02-29 19:20:00|4290|4289|4290|4289|4292|4291|4286|4285|148215
1709234700000|2024-02-29 19:25:00|4289|4288|4281|4280|4290|4289|4279|4278|124803
1709235000000|2024-02-29 19:30:00|4280|4279|4283|4282|4287|4286|4280|4279|80843
1709235300000|2024-02-29 19:35:00|4282|4281|4282|4281|4284|4283|4282|4281|101262
1709235600000|2024-02-29 19:40:00|4283|4282|4284|4283|4287|4286|4283|4281|146220
1709235900000|2024-02-29 19:45:00|4283|4282|4283|4282|4285|4284|4279|4278|116931
1709236200000|2024-02-29 19:50:00|4284|4283|4285|4284|4287|4286|4283|4282|89134
1709236500000|2024-02-29 19:55:00|4286|4285|4292|4291|4292|4291|4286|4285|96615
1709236800000|2024-02-29 20:00:00|4291|4290|4291|4290|4292|4291|4290|4289|80070
1709237100000|2024-02-29 20:05:00|4290|4289|4284|4283|4290|4289|4284|4283|108035
1709237400000|2024-02-29 20:10:00|4283|4282|4279|4278|4285|4284|4278|4277|94191
1709237700000|2024-02-29 20:15:00|4280|4279|4280|4279|4283|4282|4279|4278|118888
1709238000000|2024-02-29 20:20:00|4279|4278|4277|4276|4280|4279|4275|4274|134095
1709238300000|2024-02-29 20:25:00|4276|4275|4276|4275|4278|4277|4275|4274|99568
1709238600000|2024-02-29 20:30:00|4277|4276|4279|4278|4280|4279|4275|4275|187461
1709238900000|2024-02-29 20:35:00|4278|4277|4278|4277|4280|4279|4276|4275|211699
1709239200000|2024-02-29 20:40:00|4279|4278|4278|4277|4284|4283|4278|4277|206713
1709239500000|2024-02-29 20:45:00|4279|4278|4280|4279|4284|4283|4276|4275|349784
1709239800000|2024-02-29 20:50:00|4289|4288|4302|4302|4305|4304|4286|4285|1278739
1709240100000|2024-02-29 20:55:00|4307|4301|4300|4299|4315|4314|4300|4299|2739795
1709240400000|2024-02-29 21:00:00|4301|4300|4305|4304|4314|4311|4292|4290|14931800
1709240700000|2024-02-29 21:05:00|4310||4305||4310||4305||23063
1709241000000|2024-02-29 21:10:00|||||||||8965
1709241300000|2024-02-29 21:15:00||4305||4304||4305||4304|10887
1709241600000|2024-02-29 21:20:00|4310|4305|4314|4312|4314|4312|4309|4305|5921
1709241900000|2024-02-29 21:25:00|4315|4314|4316|4314|4316|4314|4315|4314|6907
1709242200000|2024-02-29 21:30:00|4315|4315|4316|4314|4317|4315|4315|4314|2778
1709242500000|2024-02-29 21:35:00|4317|4315|4319|4318|4319|4318|4314|4314|7173
1709242800000|2024-02-29 21:40:00|4318|4316|4316|4315|4318|4316|4314|4310|5758
1709243100000|2024-02-29 21:45:00|||||||||4359
1709243400000|2024-02-29 21:50:00|4317|4316|4318|4317|4318|4317|4316|4315|6606
1709243700000|2024-02-29 21:55:00|4319|4318|4322|4321|4323|4321|4319|4318|6481
1709244000000|2024-02-29 22:00:00|4323|4322|4324|4323|4325|4323|4322|4321|7175
1709244300000|2024-02-29 22:05:00||4321||4323||4323||4321|10930
1709244600000|2024-02-29 22:10:00|4325||4325||4325||4325||1001
1709244900000|2024-02-29 22:15:00|4324|4321|4320|4315|4324|4323|4320|4315|4956
1709245200000|2024-02-29 22:20:00|4319||4317||4319||4317||1245
1709245500000|2024-02-29 22:25:00|||||||||420
1709245800000|2024-02-29 22:30:00|4315|4311|4315|4311|4315|4311|4314|4311|514
1709246100000|2024-02-29 22:35:00|4317|4315|4320|4315|4320|4315|4317|4315|1950
1709246400000|2024-02-29 22:40:00|4317|4311|4317|4311|4317|4311|4314|4311|585
1709246700000|2024-02-29 22:45:00|4316|4313|4320|4311|4320|4317|4316|4311|630
1709247000000|2024-02-29 22:50:00|4319|4313|4319|4313|4319|4318|4319|4311|637
1709247300000|2024-02-29 22:55:00|4313|4312|4318|4314|4318|4314|4313|4312|412
1709247600000|2024-02-29 23:00:00|4319|4315|4319|4315|4319|4315|4319|4315|392
1709247900000|2024-02-29 23:05:00|4318||4318||4318||4318||552
1709248200000|2024-02-29 23:10:00|4316|4316|4310|4305|4318|4316|4310|4305|4572
1709248500000|2024-02-29 23:15:00|4317|4304|4304|4296|4317|4304|4295|4293|27659
1709248800000|2024-02-29 23:20:00|4315|4295|4303|4296|4315|4297|4297|4295|3260
1709249100000|2024-02-29 23:25:00|4298|4295|4305|4295|4305|4297|4297|4295|4215
1709249400000|2024-02-29 23:30:00|4308||4308||4308||4308||14
1709249700000|2024-02-29 23:35:00|4303|4298|4303|4298|4303|4298|4303|4298|21
1709250000000|2024-02-29 23:40:00|4304|4295|4309|4301|4309|4302|4303|4295|819
1709250300000|2024-02-29 23:45:00|||||||||31
1709250600000|2024-02-29 23:50:00|||||||||7
1709250900000|2024-02-29 23:55:00|||||||||37
1709251200000|2024-03-01 00:00:00|4305|4302|4315|4310|4315|4310|4305|4302|2594
1709251500000|2024-03-01 00:05:00|4317||4314||4317||4314||5907
1709251800000|2024-03-01 00:10:00|||||||||80
1709252100000|2024-03-01 00:15:00||4311||4311||4311||4311|1839
1709252400000|2024-03-01 00:20:00|4317|4310|4318|4317|4318|4317|4315|4310|3472
1709252700000|2024-03-01 00:25:00|4317|4316|4316|4310|4318|4316|4316|4310|1848
1709253000000|2024-03-01 00:30:00|4317|4311|4317|4311|4317|4311|4317|4311|948
1709253300000|2024-03-01 00:35:00||4312||4315||4315||4312|161
1709253600000|2024-03-01 00:40:00|4316|4316|4321|4320|4321|4320|4316|4315|2637
1709253900000|2024-03-01 00:45:00|4322|4319|4322|4320|4322|4320|4317|4311|6258
1709254200000|2024-03-01 00:50:00|4321||4322||4322||4321||2914
1709254500000|2024-03-01 00:55:00|4320|4311|4320|4311|4320|4312|4320|4311|1647
1709283600000|2024-03-01 09:00:00|4330|4326|4330|4326|4336|4335|4328|4326|3586
1709283900000|2024-03-01 09:05:00|4329|4325|4330|4327|4330|4329|4329|4324|4044
1709284200000|2024-03-01 09:10:00|4329|4328|4327|4325|4330|4328|4327|4324|4736
1709284500000|2024-03-01 09:15:00|4329|4326|4330|4327|4330|4329|4329|4324|3524
1709284800000|2024-03-01 09:20:00|4333|4328|4336|4335|4336|4335|4333|4326|7858
1709285100000|2024-03-01 09:25:00|4337|4337|4339|4336|4339|4337|4337|4335|1503
1709285400000|2024-03-01 09:30:00|4340|4337|4344|4340|4345|4342|4339|4337|10022
1709285700000|2024-03-01 09:35:00|4343|4338|4344|4340|4344|4340|4343|4338|1178
1709286000000|2024-03-01 09:40:00|4343|4341|4342|4335|4344|4341|4336|4335|3078
1709286300000|2024-03-01 09:45:00|4341|4336|4343|4342|4343|4342|4341|4335|811
1709286600000|2024-03-01 09:50:00|4344|4341|4346|4343|4346|4345|4344|4341|4301
1709286900000|2024-03-01 09:55:00|4345|4344|4346|4343|4346|4344|4345|4343|2320
1709287200000|2024-03-01 10:00:00|4345|4342|4340|4336|4346|4342|4340|4335|3934
1709287500000|2024-03-01 10:05:00|4338|4337|4348|4337|4350|4348|4337|4330|15356
1709287800000|2024-03-01 10:10:00|4347|4339|4339|4333|4348|4343|4336|4332|2209
1709288100000|2024-03-01 10:15:00|4338|4332|4323|4320|4340|4332|4323|4320|6629
1709288400000|2024-03-01 10:20:00|4322|4321|4316|4303|4337|4321|4309|4303|7076
1709288700000|2024-03-01 10:25:00|4315|4306|4312|4303|4321|4313|4310|4303|1966
1709289000000|2024-03-01 10:30:00|4313|4304|4323|4312|4325|4312|4310|4303|1764
1709289300000|2024-03-01 10:35:00|4320|4310|4328|4326|4328|4327|4320|4310|1214
1709289600000|2024-03-01 10:40:00|4330|4323|4325|4319|4330|4324|4322|4316|2009
1709289900000|2024-03-01 10:45:00|4324|4320|4325|4320|4325|4321|4324|4319|147
1709290200000|2024-03-01 10:50:00|4321|4319|4322|4313|4325|4319|4319|4312|2387
1709290500000|2024-03-01 10:55:00|4325|4314|4325|4316|4325|4319|4317|4313|1019
1709290800000|2024-03-01 11:00:00|4324|4318|4325|4321|4325|4322|4324|4318|469
1709291100000|2024-03-01 11:05:00||4323||4323||4323||4323|372
1709291400000|2024-03-01 11:10:00||4324||4324||4324||4324|309
1709291700000|2024-03-01 11:15:00|4328|4325|4335|4331|4337|4331|4326|4324|1919
1709292000000|2024-03-01 11:20:00|4337|4330|4333|4330|4338|4334|4333|4330|1214
1709292300000|2024-03-01 11:25:00|4332|4328|4333|4327|4333|4328|4330|4326|704
1709292600000|2024-03-01 11:30:00|4331|4326|4328|4325|4331|4328|4321|4320|3635
1709292900000|2024-03-01 11:35:00|4327|4327|4328|4324|4328|4327|4327|4322|1531
1709293200000|2024-03-01 11:40:00|4330|4325|4330|4324|4330|4327|4330|4324|921
1709293500000|2024-03-01 11:45:00|4332|4326|4335|4331|4337|4331|4332|4324|1847
1709293800000|2024-03-01 11:50:00|4333|4329|4333|4328|4333|4332|4333|4326|3452
1709294100000|2024-03-01 11:55:00|4330|4330|4325|4324|4333|4331|4325|4324|7629
1709294400000|2024-03-01 12:00:00|4324|4323|4318|4311|4324|4323|4313|4309|13123
1709294700000|2024-03-01 12:05:00|4317|4315|4320|4318|4320|4318|4315|4315|2715
1709295000000|2024-03-01 12:10:00|4321|4321|4322|4313|4325|4321|4315|4313|8462
1709295300000|2024-03-01 12:15:00|4319|4314|4320|4305|4322|4318|4313|4305|14730
1709295600000|2024-03-01 12:20:00|4319|4310|4317|4310|4320|4317|4315|4305|3377
1709295900000|2024-03-01 12:25:00|4319|4311|4319|4313|4320|4317|4313|4311|1566
1709296200000|2024-03-01 12:30:00|4318|4315|4315|4312|4320|4316|4315|4312|1695
1709296500000|2024-03-01 12:35:00|4316|4313|4318|4315|4319|4315|4316|4312|2403
1709296800000|2024-03-01 12:40:00|4319|4317|4319|4315|4319|4317|4317|4315|1890
1709297100000|2024-03-01 12:45:00|4318|4314|4319|4314|4319|4314|4318|4313|1393
1709297400000|2024-03-01 12:50:00|4320|4315|4321|4316|4321|4318|4319|4315|803
1709297700000|2024-03-01 12:55:00|4319|4315|4320|4315|4321|4318|4318|4315|3508
1709298000000|2024-03-01 13:00:00|4319|4317|4327|4325|4329|4328|4319|4315|14757
1709298300000|2024-03-01 13:05:00|4326|4326|4333|4327|4333|4331|4326|4325|7079
1709298600000|2024-03-01 13:10:00|4334|4329|4338|4335|4340|4336|4334|4329|11263
1709298900000|2024-03-01 13:15:00|4339|4336|4342|4335|4345|4341|4339|4335|34176
1709299200000|2024-03-01 13:20:00|4340|4338|4335|4332|4342|4338|4335|4332|3973
1709299500000|2024-03-01 13:25:00|4334|4333|4335|4330|4338|4335|4334|4328|2729
1709299800000|2024-03-01 13:30:00|4334|4331|4335|4332|4335|4333|4333|4331|2626
1709300100000|2024-03-01 13:35:00|4333|4331|4331|4326|4333|4331|4327|4320|7373
1709300400000|2024-03-01 13:40:00|4332|4325|4329|4323|4332|4329|4328|4323|7432
1709300700000|2024-03-01 13:45:00|4325|4324|4333|4330|4333|4331|4325|4323|4837
1709301000000|2024-03-01 13:50:00|4334|4332|4337|4328|4338|4337|4333|4328|7498
1709301300000|2024-03-01 13:55:00|4335|4327|4332|4329|4337|4330|4328|4325|3139
1709301600000|2024-03-01 14:00:00|4330|4328|4336|4334|4336|4335|4329|4328|4283
1709301900000|2024-03-01 14:05:00|4335|4335|4337|4331|4337|4336|4334|4331|9278
1709302200000|2024-03-01 14:10:00|4335|4333|4336|4333|4337|4334|4334|4331|3112
1709302500000|2024-03-01 14:15:00|4335|4331|4337|4336|4337|4336|4334|4330|6452
1709302800000|2024-03-01 14:20:00|4336|4334|4347|4347|4348|4347|4336|4334|27001
1709303100000|2024-03-01 14:25:00|4348|4338|4341|4337|4350|4349|4339|4336|76559
1709303400000|2024-03-01 14:30:00|4342|4340|4347|4345|4383|4382|4331|4330|1185489
1709303700000|2024-03-01 14:35:00|4346|4344|4333|4332|4355|4354|4324|4323|744145
1709304000000|2024-03-01 14:40:00|4332|4331|4350|4349|4350|4349|4321|4320|426882
1709304300000|2024-03-01 14:45:00|4351|4350|4349|4348|4360|4359|4343|4342|301630
1709304600000|2024-03-01 14:50:00|4350|4349|4337|4336|4350|4349|4337|4336|188041
1709304900000|2024-03-01 14:55:00|4336|4335|4345|4344|4346|4345|4332|4331|236132
1709305200000|2024-03-01 15:00:00|4346|4345|4322|4321|4353|4352|4321|4320|460452
1709305500000|2024-03-01 15:05:00|4321|4320|4328|4327|4329|4328|4314|4313|371102
1709305800000|2024-03-01 15:10:00|4329|4328|4327|4326|4336|4335|4326|4325|209421
1709306100000|2024-03-01 15:15:00|4326|4325|4332|4331|4334|4333|4324|4323|240234
1709306400000|2024-03-01 15:20:00|4333|4332|4355|4354|4355|4354|4332|4331|273646
1709306700000|2024-03-01 15:25:00|4356|4355|4350|4349|4360|4359|4346|4345|260137
1709307000000|2024-03-01 15:30:00|4351|4350|4338|4337|4352|4351|4334|4334|170147
1709307300000|2024-03-01 15:35:00|4337|4336|4337|4336|4342|4341|4333|4332|169407
1709307600000|2024-03-01 15:40:00|4336|4335|4343|4342|4344|4343|4333|4332|136061
1709307900000|2024-03-01 15:45:00|4344|4343|4351|4350|4360|4359|4344|4343|127325
1709308200000|2024-03-01 15:50:00|4352|4351|4361|4360|4363|4362|4351|4350|178490
1709308500000|2024-03-01 15:55:00|4362|4361|4369|4368|4369|4368|4360|4359|160033
1709308800000|2024-03-01 16:00:00|4368|4367|4380|4379|4380|4379|4368|4367|165948
1709309100000|2024-03-01 16:05:00|4379|4378|4384|4383|4386|4385|4373|4372|311793
1709309400000|2024-03-01 16:10:00|4385|4384|4388|4387|4389|4388|4381|4380|247214
1709309700000|2024-03-01 16:15:00|4389|4388|4403|4402|4404|4403|4389|4388|464441
1709310000000|2024-03-01 16:20:00|4402|4401|4392|4392|4404|4403|4392|4391|437056
1709310300000|2024-03-01 16:25:00|4391|4391|4385|4384|4391|4391|4384|4383|190730
1709310600000|2024-03-01 16:30:00|4386|4385|4383|4382|4390|4389|4380|4379|223277
1709310900000|2024-03-01 16:35:00|4382|4381|4386|4385|4386|4385|4380|4379|123444
1709311200000|2024-03-01 16:40:00|4387|4386|4389|4388|4393|4392|4386|4385|108968
1709311500000|2024-03-01 16:45:00|4388|4387|4395|4394|4398|4397|4386|4385|99161
1709311800000|2024-03-01 16:50:00|4396|4395|4399|4398|4401|4400|4394|4393|169559
1709312100000|2024-03-01 16:55:00|4398|4397|4392|4391|4400|4399|4391|4390|116405
1709312400000|2024-03-01 17:00:00|4391|4390|4391|4390|4391|4390|4382|4381|132236
1709312700000|2024-03-01 17:05:00|4392|4391|4387|4386|4396|4395|4386|4385|99872
1709313000000|2024-03-01 17:10:00|4388|4387|4400|4400|4401|4400|4388|4387|261144
1709313300000|2024-03-01 17:15:00|4401|4399|4404|4403|4404|4403|4401|4399|122047
1709313600000|2024-03-01 17:20:00|4405|4404|4407|4406|4407|4406|4403|4402|247125
1709313900000|2024-03-01 17:25:00|4408|4407|4401|4401|4409|4408|4401|4400|122495
1709314200000|2024-03-01 17:30:00|4402|4402|4399|4398|4404|4403|4396|4395|93334
1709314500000|2024-03-01 17:35:00|4398|4397|4399|4398|4401|4400|4397|4396|94317
1709314800000|2024-03-01 17:40:00|4400|4399|4401|4400|4403|4402|4398|4397|79689
1709315100000|2024-03-01 17:45:00|4402|4401|4404|4403|4408|4407|4399|4398|351628
1709315400000|2024-03-01 17:50:00|4405|4404|4406|4405|4406|4405|4401|4400|97280
1709315700000|2024-03-01 17:55:00|4405|4404|4402|4401|4405|4404|4401|4400|111491
1709316000000|2024-03-01 18:00:00|4401|4400|4405|4404|4406|4405|4399|4398|116138
1709316300000|2024-03-01 18:05:00|4404|4403|4402|4401|4407|4406|4402|4401|251347
1709316600000|2024-03-01 18:10:00|4403|4402|4402|4401|4407|4406|4402|4401|163921
1709316900000|2024-03-01 18:15:00|4401|4400|4400|4399|4404|4403|4399|4398|154513
1709317200000|2024-03-01 18:20:00|4399|4398|4401|4400|4403|4402|4399|4398|209328
1709317500000|2024-03-01 18:25:00|4400|4399|4401|4400|4402|4401|4398|4397|141306
1709317800000|2024-03-01 18:30:00|4402|4401|4404|4404|4405|4404|4401|4400|327759
1709318100000|2024-03-01 18:35:00|4405|4403|4404|4403|4405|4403|4400|4399|124112
1709318400000|2024-03-01 18:40:00|4405|4404|4408|4407|4411|4410|4404|4403|197598
1709318700000|2024-03-01 18:45:00|4407|4406|4419|4418|4419|4418|4407|4406|205173
1709319000000|2024-03-01 18:50:00|4420|4419|4414|4413|4420|4419|4412|4411|129285
1709319300000|2024-03-01 18:55:00|4413|4412|4415|4414|4416|4415|4409|4408|163938
1709319600000|2024-03-01 19:00:00|4416|4415|4425|4424|4425|4424|4415|4414|175787
1709319900000|2024-03-01 19:05:00|4424|4423|4426|4425|4426|4425|4421|4420|151656
1709320200000|2024-03-01 19:10:00|4427|4426|4416|4415|4427|4426|4416|4415|191164
1709320500000|2024-03-01 19:15:00|4415|4414|4417|4416|4424|4423|4415|4414|134124
1709320800000|2024-03-01 19:20:00|4418|4417|4418|4417|4422|4421|4414|4413|134204
1709321100000|2024-03-01 19:25:00|4417|4416|4420|4419|4422|4421|4417|4416|152511
1709321400000|2024-03-01 19:30:00|4421|4420|4409|4408|4422|4421|4408|4407|194328
1709321700000|2024-03-01 19:35:00|4408|4407|4404|4403|4410|4409|4403|4402|134196
1709322000000|2024-03-01 19:40:00|4403|4402|4403|4402|4406|4405|4399|4398|185611
1709322300000|2024-03-01 19:45:00|4404|4403|4408|4407|4408|4407|4401|4400|129007
1709322600000|2024-03-01 19:50:00|4409|4408|4411|4410|4413|4412|4407|4406|78018
1709322900000|2024-03-01 19:55:00|4412|4411|4411|4410|4414|4413|4411|4410|89182
1709323200000|2024-03-01 20:00:00|4410|4409|4402|4401|4412|4411|4401|4400|142136
1709323500000|2024-03-01 20:05:00|4403|4402|4399|4398|4405|4404|4396|4395|155486
1709323800000|2024-03-01 20:10:00|4398|4397|4399|4398|4399|4398|4392|4391|167765
1709324100000|2024-03-01 20:15:00|4398|4397|4400|4399|4403|4402|4396|4395|249286
1709324400000|2024-03-01 20:20:00|4399|4398|4386|4385|4399|4398|4386|4385|213739
1709324700000|2024-03-01 20:25:00|4387|4386|4390|4389|4391|4390|4386|4385|162703
1709325000000|2024-03-01 20:30:00|4389|4390|4382|4381|4390|4390|4381|4380|259866
1709325300000|2024-03-01 20:35:00|4381|4380|4378|4377|4381|4380|4378|4377|247921
1709325600000|2024-03-01 20:40:00|4377|4376|4380|4379|4380|4379|4375|4374|293047
1709325900000|2024-03-01 20:45:00|4381|4380|4381|4380|4383|4382|4377|4376|282028
1709326200000|2024-03-01 20:50:00|4380|4379|4373|4372|4380|4379|4373|4372|522453
1709326500000|2024-03-01 20:55:00|4375|4375|4384|4383|4385|4384|4374|4373|1726060
1709326800000|2024-03-01 21:00:00|4385|4384|4382|4381|4390|4384|4370|4368|5027187
1709327100000|2024-03-01 21:05:00|4381|4380|4383|4382|4390|4384|4381|4379|8145
1709327400000|2024-03-01 21:10:00|4381|4380|4386|4385|4390|4385|4381|4380|5160
1709327700000|2024-03-01 21:15:00|4390|4384|4390|4385|4390|4386|4390|4384|3047
1709328000000|2024-03-01 21:20:00|4389|4387|4388|4385|4389|4387|4388|4385|556
1709328300000|2024-03-01 21:25:00|4387|4372|4381|4379|4387|4381|4381|4372|2504
1709328600000|2024-03-01 21:30:00|4380|4375|4381|4379|4381|4379|4378|4375|1290
1709328900000|2024-03-01 21:35:00|4386|4381|4386|4384|4390|4386|4386|4381|8700
1709329200000|2024-03-01 21:40:00|4383|4381|4383|4381|4383|4381|4383|4381|686
1709329500000|2024-03-01 21:45:00||4382||4382||4382||4382|1261
1709329800000|2024-03-01 21:50:00|||||||||342
1709330100000|2024-03-01 21:55:00|4386|4381|4386|4382|4386|4382|4386|4381|2621
1709542800000|2024-03-04 09:00:00|4415|4404|4429|4425|4430|4425|4413|4404|5563
1709543100000|2024-03-04 09:05:00|4428|4426|4429|4426|4434|4432|4425|4422|7525
1709543400000|2024-03-04 09:10:00|4430|4427|4427|4425|4431|4429|4426|4420|8792
1709543700000|2024-03-04 09:15:00|4429|4427|4427|4417|4429|4427|4419|4417|18858
1709544000000|2024-03-04 09:20:00|4426|4418|4420|4414|4426|4418|4417|4414|4127
1709544300000|2024-03-04 09:25:00|4418|4412|4417|4413|4421|4416|4417|4412|493
1709544600000|2024-03-04 09:30:00|4420|4414|4420|4419|4421|4419|4419|4413|1697
1709544900000|2024-03-04 09:35:00|4418|4418|4415|4411|4418|4418|4413|4411|2843
1709545200000|2024-03-04 09:40:00|4416|4412|4417|4412|4418|4414|4414|4411|5090
1709545500000|2024-03-04 09:45:00|4416|4415|4418|4412|4418|4415|4412|4411|4149
1709545800000|2024-03-04 09:50:00|4417|4414|4423|4418|4425|4418|4416|4412|2218
1709546100000|2024-03-04 09:55:00|4422|4421|4423|4418|4423|4421|4421|4418|3191
1709546400000|2024-03-04 10:00:00|4422|4420|4423|4417|4423|4420|4418|4416|1546
1709546700000|2024-03-04 10:05:00|4422|4418|4424|4417|4425|4421|4422|4417|1403
1709547000000|2024-03-04 10:10:00|4422|4418|4421|4417|4425|4422|4418|4417|2536
1709547300000|2024-03-04 10:15:00|4420|4418|4422|4419|4422|4419|4420|4417|881
1709547600000|2024-03-04 10:20:00|4421|4418|4430|4425|4430|4425|4421|4417|3911
1709547900000|2024-03-04 10:25:00|4429|4427|4430|4430|4430|4430|4429|4427|4610
1709548200000|2024-03-04 10:30:00|4432|4432|4436|4430|4437|4433|4432|4427|12907
1709548500000|2024-03-04 10:35:00|4435|4432|4440|4436|4440|4436|4435|4432|2509
1709548800000|2024-03-04 10:40:00|4438|4432|4440|4432|4440|4439|4438|4432|2440
1709549100000|2024-03-04 10:45:00|4439|4433|4436|4432|4439|4436|4435|4432|1675
1709549400000|2024-03-04 10:50:00|4439|4433|4440|4436|4440|4436|4439|4432|4042
1709549700000|2024-03-04 10:55:00|4439|4432|4439|4428|4440|4438|4430|4427|5595
1709550000000|2024-03-04 11:00:00|4440|4434|4433|4430|4440|4435|4432|4427|998
1709550300000|2024-03-04 11:05:00|4437|4428|4426|4422|4437|4429|4426|4420|2621
1709550600000|2024-03-04 11:10:00|4427|4420|4427|4420|4427|4420|4427|4420|1469
1709550900000|2024-03-04 11:15:00|4426|4419|4427|4423|4427|4427|4426|4419|2133
1709551200000|2024-03-04 11:20:00|4428|4424|4429|4425|4429|4428|4428|4421|2149
1709551500000|2024-03-04 11:25:00|4430|4429|4434|4427|4437|4430|4430|4425|1708
1709551800000|2024-03-04 11:30:00|4435|4431|4435|4431|4435|4431|4435|4431|208
1709552100000|2024-03-04 11:35:00|4434|4430|4435|4430|4435|4430|4434|4430|541
1709552400000|2024-03-04 11:40:00||4431||4431||4431||4430|966
1709552700000|2024-03-04 11:45:00|4434|4432|4435|4432|4435|4432|4434|4432|1442
1709553000000|2024-03-04 11:50:00||4433||4432||4434||4432|666
1709553300000|2024-03-04 11:55:00|4433|4431|4430|4428|4433|4431|4430|4427|2377
1709553600000|2024-03-04 12:00:00|4431|4427|4430|4428|4432|4430|4424|4421|12038
1709553900000|2024-03-04 12:05:00|4432|4430|4432|4430|4432|4431|4431|4430|4257
1709554200000|2024-03-04 12:10:00|4433|4431|4432|4428|4433|4431|4430|4428|6102
1709554500000|2024-03-04 12:15:00|4433|4429|4432|4428|4435|4432|4430|4428|6667
1709554800000|2024-03-04 12:20:00|4431|4430|4432|4430|4432|4430|4431|4430|3449
1709555100000|2024-03-04 12:25:00|4433|4432|4433|4431|4435|4432|4432|4430|4353
1709555400000|2024-03-04 12:30:00|4432|4432|4432|4430|4433|4432|4431|4430|10515
1709555700000|2024-03-04 12:35:00|4431|4432|4433|4426|4435|4432|4428|4425|14061
1709556000000|2024-03-04 12:40:00|4428|4425|4429|4427|4433|4431|4428|4425|3297
1709556300000|2024-03-04 12:45:00|4428|4426|4427|4426|4428|4427|4427|4425|912
1709556600000|2024-03-04 12:50:00|4428|4425|4426|4423|4428|4426|4423|4422|7397
1709556900000|2024-03-04 12:55:00|4425|4421|4424|4423|4425|4423|4423|4421|1141
1709557200000|2024-03-04 13:00:00|4423|4421|4424|4418|4424|4422|4420|4418|10867
1709557500000|2024-03-04 13:05:00|4423|4421|4423|4420|4424|4422|4423|4420|2889
1709557800000|2024-03-04 13:10:00|4424|4422|4427|4424|4428|4424|4424|4420|6327
1709558100000|2024-03-04 13:15:00|4428|4425|4431|4426|4431|4428|4428|4424|2381
1709558400000|2024-03-04 13:20:00|4433|4427|4430|4429|4433|4430|4430|4427|1278
1709558700000|2024-03-04 13:25:00|4431|4428|4431|4428|4433|4431|4431|4428|5801
1709559000000|2024-03-04 13:30:00|4430|4430|4433|4429|4433|4431|4430|4428|2651
1709559300000|2024-03-04 13:35:00|4430|4428|4430|4429|4433|4431|4429|4428|7507
1709559600000|2024-03-04 13:40:00|4429|4428|4430|4428|4433|4431|4429|4428|3369
1709559900000|2024-03-04 13:45:00|4429|4429|4426|4425|4430|4429|4426|4425|6969
1709560200000|2024-03-04 13:50:00|4427|4424|4434|4430|4434|4432|4424|4422|25085
1709560500000|2024-03-04 13:55:00|4435|4432|4445|4444|4445|4444|4434|4430|24854
1709560800000|2024-03-04 14:00:00|4446|4445|4435|4433|4447|4446|4434|4429|10587
1709561100000|2024-03-04 14:05:00|4436|4432|4435|4432|4439|4436|4432|4431|3921
1709561400000|2024-03-04 14:10:00|4438|4435|4435|4434|4439|4435|4431|4430|4274
1709561700000|2024-03-04 14:15:00|4434|4432|4431|4430|4436|4434|4431|4430|13786
1709562000000|2024-03-04 14:20:00|4430|4429|4427|4422|4430|4429|4425|4422|12888
1709562300000|2024-03-04 14:25:00|4420|4417|4432|4429|4433|4432|4417|4415|19632
1709562600000|2024-03-04 14:30:00|4431|4425|4404|4403|4432|4431|4396|4395|1056217
1709562900000|2024-03-04 14:35:00|4405|4404|4393|4392|4414|4413|4389|4388|412775
1709563200000|2024-03-04 14:40:00|4392|4391|4403|4402|4409|4408|4391|4390|299889
1709563500000|2024-03-04 14:45:00|4402|4401|4402|4402|4416|4415|4402|4401|246528
1709563800000|2024-03-04 14:50:00|4401|4401|4395|4394|4403|4402|4391|4390|246568
1709564100000|2024-03-04 14:55:00|4396|4395|4396|4395|4400|4399|4392|4391|198595
1709564400000|2024-03-04 15:00:00|4395|4394|4398|4397|4400|4399|4385|4384|250053
1709564700000|2024-03-04 15:05:00|4399|4398|4412|4411|4414|4413|4394|4393|212242
1709565000000|2024-03-04 15:10:00|4411|4410|4422|4421|4425|4424|4411|4410|160666
1709565300000|2024-03-04 15:15:00|4421|4420|4428|4427|4428|4427|4418|4417|171936
1709565600000|2024-03-04 15:20:00|4427|4426|4445|4444|4446|4445|4422|4422|431444
1709565900000|2024-03-04 15:25:00|4446|4445|4453|4452|4463|4462|4445|4444|468505
1709566200000|2024-03-04 15:30:00|4454|4453|4436|4435|4454|4454|4433|4432|345157
1709566500000|2024-03-04 15:35:00|4437|4436|4457|4456|4457|4456|4437|4436|174742
1709566800000|2024-03-04 15:40:00|4458|4457|4457|4457|4460|4459|4454|4453|162065
1709567100000|2024-03-04 15:45:00|4458|4456|4471|4470|4472|4471|4454|4453|214882
1709567400000|2024-03-04 15:50:00|4472|4471|4490|4489|4490|4489|4469|4468|419411
1709567700000|2024-03-04 15:55:00|4491|4490|4492|4491|4499|4499|4481|4480|552125
1709568000000|2024-03-04 16:00:00|4491|4490|4513|4512|4513|4512|4481|4481|669726
1709568300000|2024-03-04 16:05:00|4512|4513|4503|4502|4514|4513|4491|4490|325706
1709568600000|2024-03-04 16:10:00|4504|4503|4509|4508|4514|4513|4499|4498|201182
1709568900000|2024-03-04 16:15:00|4510|4509|4501|4500|4510|4509|4500|4499|179159
1709569200000|2024-03-04 16:20:00|4500|4501|4502|4501|4508|4507|4500|4500|204858
1709569500000|2024-03-04 16:25:00|4503|4502|4502|4501|4504|4503|4495|4495|244382
1709569800000|2024-03-04 16:30:00|4503|4502|4499|4498|4504|4503|4497|4497|281234
1709570100000|2024-03-04 16:35:00|4500|4499|4502|4501|4507|4506|4489|4488|210404
1709570400000|2024-03-04 16:40:00|4503|4502|4513|4512|4515|4514|4499|4498|209754
1709570700000|2024-03-04 16:45:00|4514|4513|4534|4533|4535|4534|4514|4513|429878
1709571000000|2024-03-04 16:50:00|4533|4532|4539|4538|4549|4548|4531|4530|333801
1709571300000|2024-03-04 16:55:00|4538|4537|4559|4558|4560|4559|4537|4536|271466
1709571600000|2024-03-04 17:00:00|4558|4557|4555|4554|4558|4557|4545|4544|204888
1709571900000|2024-03-04 17:05:00|4554|4553|4570|4569|4570|4569|4549|4548|300239
1709572200000|2024-03-04 17:10:00|4571|4570|4594|4593|4597|4596|4571|4570|474710
1709572500000|2024-03-04 17:15:00|4595|4594|4586|4585|4607|4606|4576|4575|702679
1709572800000|2024-03-04 17:20:00|4585|4584|4627|4626|4628|4627|4585|4584|847122
1709573100000|2024-03-04 17:25:00|4626|4625|4615|4614|4630|4629|4613|4612|517113
1709573400000|2024-03-04 17:30:00|4616|4615|4606|4605|4616|4615|4601|4600|304014
1709573700000|2024-03-04 17:35:00|4608|4607|4627|4626|4645|4644|4608|4607|549978
1709574000000|2024-03-04 17:40:00|4628|4627|4608|4607|4644|4643|4606|4605|436769
1709574300000|2024-03-04 17:45:00|4607|4606|4624|4623|4636|4635|4603|4602|353879
1709574600000|2024-03-04 17:50:00|4623|4622|4622|4621|4623|4622|4607|4606|242140
1709574900000|2024-03-04 17:55:00|4623|4622|4611|4611|4624|4623|4608|4607|228716
1709575200000|2024-03-04 18:00:00|4612|4610|4623|4622|4629|4628|4611|4610|336245
1709575500000|2024-03-04 18:05:00|4622|4621|4616|4615|4624|4623|4612|4611|204393
1709575800000|2024-03-04 18:10:00|4617|4616|4616|4615|4623|4622|4614|4613|136490
1709576100000|2024-03-04 18:15:00|4615|4614|4617|4616|4626|4625|4612|4611|212553
1709576400000|2024-03-04 18:20:00|4616|4617|4606|4605|4620|4619|4604|4604|389720
1709576700000|2024-03-04 18:25:00|4605|4604|4611|4610|4615|4614|4604|4603|122420
1709577000000|2024-03-04 18:30:00|4612|4611|4612|4611|4616|4615|4605|4604|191036
1709577300000|2024-03-04 18:35:00|4613|4612|4627|4626|4636|4636|4612|4611|348852
1709577600000|2024-03-04 18:40:00|4628|4627|4624|4623|4628|4627|4621|4620|262272
1709577900000|2024-03-04 18:45:00|4625|4624|4634|4633|4637|4636|4620|4619|156534
1709578200000|2024-03-04 18:50:00|4635|4634|4627|4626|4635|4634|4626|4625|119720
1709578500000|2024-03-04 18:55:00|4626|4625|4633|4632|4635|4634|4624|4623|162924
1709578800000|2024-03-04 19:00:00|4632|4631|4633|4633|4640|4639|4623|4622|146914
1709579100000|2024-03-04 19:05:00|4634|4632|4634|4633|4637|4636|4626|4625|151588
1709579400000|2024-03-04 19:10:00|4635|4634|4641|4640|4662|4661|4635|4634|623819
1709579700000|2024-03-04 19:15:00|4640|4639|4631|4630|4648|4647|4625|4624|364578
1709580000000|2024-03-04 19:20:00|4630|4629|4621|4620|4630|4630|4620|4619|206676
1709580300000|2024-03-04 19:25:00|4622|4621|4625|4624|4628|4627|4622|4621|113936
1709580600000|2024-03-04 19:30:00|4626|4625|4630|4629|4630|4629|4621|4620|170775
1709580900000|2024-03-04 19:35:00|4629|4628|4639|4638|4639|4638|4629|4628|212493
1709581200000|2024-03-04 19:40:00|4638|4637|4641|4640|4643|4642|4631|4631|194466
1709581500000|2024-03-04 19:45:00|4642|4641|4651|4650|4653|4652|4642|4641|203948
1709581800000|2024-03-04 19:50:00|4652|4651|4641|4640|4654|4653|4640|4639|305866
1709582100000|2024-03-04 19:55:00|4642|4641|4629|4628|4644|4643|4628|4627|283433
1709582400000|2024-03-04 20:00:00|4630|4629|4626|4625|4630|4629|4622|4621|249644
1709582700000|2024-03-04 20:05:00|4627|4626|4622|4621|4628|4627|4621|4620|182776
1709583000000|2024-03-04 20:10:00|4621|4620|4627|4626|4629|4628|4621|4620|210734
1709583300000|2024-03-04 20:15:00|4626|4625|4626|4625|4629|4628|4623|4622|207870
1709583600000|2024-03-04 20:20:00|4627|4626|4620|4619|4627|4626|4620|4619|201814
1709583900000|2024-03-04 20:25:00|4619|4618|4612|4611|4621|4620|4611|4610|258439
1709584200000|2024-03-04 20:30:00|4613|4612|4601|4600|4615|4614|4601|4600|307433
1709584500000|2024-03-04 20:35:00|4602|4601|4598|4597|4602|4601|4589|4588|449912
1709584800000|2024-03-04 20:40:00|4599|4598|4592|4591|4602|4601|4592|4591|323134
1709585100000|2024-03-04 20:45:00|4591|4590|4577|4576|4592|4591|4574|4573|454567
1709585400000|2024-03-04 20:50:00|4578|4577|4566|4565|4581|4580|4564|4563|894211
1709585700000|2024-03-04 20:55:00|4563|4563|4562|4561|4570|4569|4558|4557|1841535
1709586000000|2024-03-04 21:00:00|4561|4560|4564|4563|4567|4566|4561|4560|4593066
1709586300000|2024-03-04 21:05:00|4563|4562|4557|4555|4563|4562|4555|4551|5185
1709586600000|2024-03-04 21:10:00|4559|4556|4557|4554|4559|4558|4557|4554|7136
1709586900000|2024-03-04 21:15:00|4556|4553|4554|4553|4556|4553|4552|4551|6231
1709587200000|2024-03-04 21:20:00|4552|4551|4546|4545|4554|4551|4546|4545|12206
1709587500000|2024-03-04 21:25:00|4544|4540|4550|4549|4550|4549|4540|4536|6367
1709587800000|2024-03-04 21:30:00|4549|4546|4551|4549|4555|4551|4549|4546|6716
1709588100000|2024-03-04 21:35:00|4553|4550|4559|4557|4561|4557|4553|4550|3359
1709588400000|2024-03-04 21:40:00|4560||4559||4560||4559||970
1709588700000|2024-03-04 21:45:00|4560|4558|4561|4559|4563|4561|4560|4558|1668
1709589000000|2024-03-04 21:50:00|4563|4560|4565|4564|4567|4566|4562|4559|7839
1709589300000|2024-03-04 21:55:00|4566||4566||4566||4566||714
1709589600000|2024-03-04 22:00:00|4567|4568|4570|4568|4570|4568|4567|4566|1946
1709589900000|2024-03-04 22:05:00|4575|4570|4570|4568|4575|4570|4570|4568|1976
1709590200000|2024-03-04 22:10:00|4568|4567|4566|4565|4568|4567|4566|4564|2488
1709590500000|2024-03-04 22:15:00|4568|4566|4568|4566|4573|4568|4568|4566|1682
1709590800000|2024-03-04 22:20:00|4566|4565|4572|4565|4573|4565|4566|4564|1404
1709591100000|2024-03-04 22:25:00|4568|4564|4565|4564|4570|4564|4565|4564|574
1709591400000|2024-03-04 22:30:00|4570|4565|4570|4567|4570|4567|4570|4565|416
1709591700000|2024-03-04 22:35:00|4567|4565|4567|4566|4570|4566|4567|4564|1758
1709592000000|2024-03-04 22:40:00|4566|4564|4565|4564|4566|4565|4565|4564|1122
1709592300000|2024-03-04 22:45:00|4567|4561|4567|4561|4567|4561|4567|4561|1685
1709592600000|2024-03-04 22:50:00|4565|4560|4561|4559|4565|4560|4561|4557|1354
1709592900000|2024-03-04 22:55:00|4560|4560|4560|4557|4561|4560|4559|4557|1738
1709593200000|2024-03-04 23:00:00|4561||4560||4561||4560||298
1709593500000|2024-03-04 23:05:00|4561|4553|4561|4555|4561|4558|4561|4551|1853
1709593800000|2024-03-04 23:10:00|4553|4551|4553|4544|4555|4553|4542|4537|5551
1709594100000|2024-03-04 23:15:00||4545||4545||4545||4545|126
1709594400000|2024-03-04 23:20:00|4550|4546|4547|4545|4550|4546|4547|4545|2444
1709594700000|2024-03-04 23:25:00|4550|4547|4549|4547|4550|4548|4548|4547|1755
1709595000000|2024-03-04 23:30:00|4547|4545|4547|4545|4547|4545|4547|4542|3198
1709595300000|2024-03-04 23:35:00|4549|4549|4548|4545|4550|4549|4548|4545|2188
1709595600000|2024-03-04 23:40:00|4550||4550||4550||4550||235
1709595900000|2024-03-04 23:45:00||4548||4545||4549||4545|1415
1709596200000|2024-03-04 23:50:00|4549|4548|4550|4545|4550|4549|4549|4545|467
1709596500000|2024-03-04 23:55:00|4548|4548|4550|4545|4550|4548|4548|4545|2796
1709596800000|2024-03-05 00:00:00|4548||4550||4550||4548||2272
1709597100000|2024-03-05 00:05:00|4549|4547|4549|4545|4549|4547|4547|4545|2951
1709597400000|2024-03-05 00:10:00|4550||4550||4550||4550||2437
1709597700000|2024-03-05 00:15:00||4549||4545||4549||4545|795
1709598000000|2024-03-05 00:20:00||4548||4548||4548||4548|154
1709598300000|2024-03-05 00:25:00|||||||||67
1709598600000|2024-03-05 00:30:00||4549||4549||4549||4549|351
1709598900000|2024-03-05 00:35:00|||||||||723
1709599200000|2024-03-05 00:40:00|4547|4545|4549|4542|4549|4545|4542|4540|5048
1709599500000|2024-03-05 00:45:00|4546|4543|4550|4549|4550|4549|4546|4542|2642
1709599800000|2024-03-05 00:50:00|4554|4550|4554|4550|4554|4550|4554|4550|3107
1709600100000|2024-03-05 00:55:00|4553|4549|4553|4549|4554|4549|4553|4549|1561
1709629200000|2024-03-05 09:00:00|4546|4536|4543|4531|4548|4542|4530|4518|13893
1709629500000|2024-03-05 09:05:00|4544|4530|4538|4529|4544|4539|4535|4529|3214
1709629800000|2024-03-05 09:10:00|4539|4530|4532|4530|4540|4531|4530|4529|3962
1709630100000|2024-03-05 09:15:00|4535|4529|4524|4521|4535|4529|4522|4516|6361
1709630400000|2024-03-05 09:20:00|4525|4522|4525|4522|4525|4523|4523|4517|1487
1709630700000|2024-03-05 09:25:00|4524||4523||4524||4523||2820
1709631000000|2024-03-05 09:30:00|4524|4521|4530|4523|4530|4527|4523|4520|9385
1709631300000|2024-03-05 09:35:00|4529|4525|4517|4512|4529|4525|4516|4512|5820
1709631600000|2024-03-05 09:40:00|4516|4511|4511|4505|4516|4512|4504|4502|8596
1709631900000|2024-03-05 09:45:00|4510|4502|4489|4486|4511|4504|4488|4486|10672
1709632200000|2024-03-05 09:50:00|4488|4483|4483|4478|4489|4483|4470|4468|10450
1709632500000|2024-03-05 09:55:00|4484|4480|4494|4488|4503|4494|4484|4480|4636
1709632800000|2024-03-05 10:00:00|4492|4486|4485|4471|4494|4486|4473|4471|9518
1709633100000|2024-03-05 10:05:00|4482|4472|4481|4470|4486|4477|4475|4470|3209
1709633400000|2024-03-05 10:10:00|4471|4471|4483|4475|4483|4475|4471|4471|4465
1709633700000|2024-03-05 10:15:00|4485|4476|4487|4477|4488|4478|4482|4476|1915
1709634000000|2024-03-05 10:20:00|4488|4482|4488|4483|4488|4485|4485|4477|2273
1709634300000|2024-03-05 10:25:00|4489|4485|4494|4489|4494|4489|4488|4483|1428
1709634600000|2024-03-05 10:30:00|4492|4490|4491|4487|4494|4490|4491|4486|756
1709634900000|2024-03-05 10:35:00|4493|4488|4493|4489|4494|4491|4492|4487|1411
1709635200000|2024-03-05 10:40:00|4494|4491|4498|4493|4498|4496|4493|4490|5730
1709635500000|2024-03-05 10:45:00|4495|4492|4498|4492|4498|4494|4494|4491|1772
1709635800000|2024-03-05 10:50:00|4494|4491|4498|4494|4498|4494|4494|4490|2088
1709636100000|2024-03-05 10:55:00|4495|4491|4498|4495|4498|4495|4495|4491|1879
1709636400000|2024-03-05 11:00:00|4497|4498|4511|4507|4511|4507|4496|4495|3292
1709636700000|2024-03-05 11:05:00|4514|4508|4525|4518|4528|4524|4512|4508|6410
1709637000000|2024-03-05 11:10:00|4521|4520|4520|4514|4525|4521|4516|4514|3458
1709637300000|2024-03-05 11:15:00|4519|4513|4515|4510|4519|4513|4514|4510|668
1709637600000|2024-03-05 11:20:00|4516|4511|4519|4513|4519|4513|4516|4510|3905
1709637900000|2024-03-05 11:25:00|4518|4514|4519|4518|4519|4518|4515|4512|1315
1709638200000|2024-03-05 11:30:00|4521|4519|4524|4519|4525|4519|4519|4518|2076
1709638500000|2024-03-05 11:35:00|4523|4518|4522|4512|4525|4518|4519|4511|4211
1709638800000|2024-03-05 11:40:00|4520|4514|4517|4513|4521|4517|4517|4513|761
1709639100000|2024-03-05 11:45:00|4518|4514|4519|4515|4519|4515|4513|4509|2335
1709639400000|2024-03-05 11:50:00|4518|4513|4514|4510|4519|4513|4511|4510|4296
1709639700000|2024-03-05 11:55:00|4516|4514|4521|4515|4522|4515|4514|4510|1941
1709640000000|2024-03-05 12:00:00|4522|4518|4525|4522|4525|4522|4519|4515|7842
1709640300000|2024-03-05 12:05:00|4528|4523|4530|4528|4530|4528|4525|4522|11712
1709640600000|2024-03-05 12:10:00|4529|4529|4540|4539|4543|4540|4529|4528|5358
1709640900000|2024-03-05 12:15:00|4543|4537|4537|4534|4543|4539|4536|4531|13897
1709641200000|2024-03-05 12:20:00|4535|4532|4530|4523|4537|4534|4529|4520|16550
1709641500000|2024-03-05 12:25:00|4529|4524|4534|4532|4537|4535|4529|4524|3492
1709641800000|2024-03-05 12:30:00|4533|4530|4530|4526|4535|4530|4527|4524|7234
1709642100000|2024-03-05 12:35:00|4529|4527|4524|4519|4530|4528|4520|4518|7427
1709642400000|2024-03-05 12:40:00|4525|4518|4523|4519|4525|4520|4521|4518|2269
1709642700000|2024-03-05 12:45:00|4522|4518|4508|4505|4524|4520|4508|4503|11994
1709643000000|2024-03-05 12:50:00|4510|4506|4522|4511|4522|4520|4508|4505|6224
1709643300000|2024-03-05 12:55:00|4518|4512|4512|4509|4527|4514|4511|4508|3743
1709643600000|2024-03-05 13:00:00|4511|4508|4521|4515|4521|4515|4511|4508|7155
1709643900000|2024-03-05 13:05:00|4519|4517|4521|4516|4521|4517|4519|4515|1212
1709644200000|2024-03-05 13:10:00|4520|4519|4526|4521|4526|4521|4519|4516|8932
1709644500000|2024-03-05 13:15:00|4524|4522|4524|4519|4527|4523|4520|4518|3621
1709644800000|2024-03-05 13:20:00|4521|4518|4520|4515|4521|4518|4516|4515|3205
1709645100000|2024-03-05 13:25:00|4519|4514|4519|4514|4521|4519|4516|4514|4667
1709645400000|2024-03-05 13:30:00|4520|4515|4517|4510|4520|4517|4513|4510|6580
1709645700000|2024-03-05 13:35:00|4513|4511|4508|4506|4517|4512|4508|4506|6996
1709646000000|2024-03-05 13:40:00|4507|4505|4506|4505|4508|4506|4503|4502|18084
1709646300000|2024-03-05 13:45:00|4507|4506|4508|4504|4519|4517|4504|4503|11046
1709646600000|2024-03-05 13:50:00|4509|4503|4509|4503|4515|4507|4507|4503|3933
1709646900000|2024-03-05 13:55:00|4505|4504|4501|4500|4505|4504|4501|4500|5199
1709647200000|2024-03-05 14:00:00|4500|4498|4498|4490|4500|4498|4489|4488|28586
1709647500000|2024-03-05 14:05:00|4500|4492|4507|4501|4515|4507|4494|4492|15994
1709647800000|2024-03-05 14:10:00|4506|4503|4504|4502|4508|4505|4503|4500|3373
1709648100000|2024-03-05 14:15:00|4502|4503|4507|4505|4508|4505|4502|4501|4456
1709648400000|2024-03-05 14:20:00|4508|4507|4500|4495|4509|4507|4500|4494|9218
1709648700000|2024-03-05 14:25:00|4498|4491|4456|4449|4505|4502|4441|4440|99904
1709649000000|2024-03-05 14:30:00|4458|4453|4435|4434|4488|4486|4431|4430|655572
1709649300000|2024-03-05 14:35:00|4434|4433|4404|4403|4434|4433|4392|4391|1016295
1709649600000|2024-03-05 14:40:00|4403|4402|4401|4400|4422|4421|4395|4394|737962
1709649900000|2024-03-05 14:45:00|4400|4398|4401|4400|4404|4402|4387|4386|510793
1709650200000|2024-03-05 14:50:00|4400|4399|4406|4405|4406|4405|4389|4388|333611
1709650500000|2024-03-05 14:55:00|4405|4404|4405|4404|4420|4419|4381|4380|776784
1709650800000|2024-03-05 15:00:00|4406|4405|4416|4415|4427|4426|4402|4401|342490
1709651100000|2024-03-05 15:05:00|4415|4414|4371|4370|4415|4414|4366|4365|674988
1709651400000|2024-03-05 15:10:00|4370|4369|4381|4380|4384|4383|4366|4365|495656
1709651700000|2024-03-05 15:15:00|4382|4381|4379|4378|4389|4388|4372|4371|282238
1709652000000|2024-03-05 15:20:00|4378|4377|4380|4379|4393|4392|4376|4375|298111
1709652300000|2024-03-05 15:25:00|4381|4380|4393|4392|4393|4392|4373|4372|225541
1709652600000|2024-03-05 15:30:00|4392|4391|4382|4382|4393|4392|4375|4374|383107
1709652900000|2024-03-05 15:35:00|4383|4381|4377|4377|4391|4390|4373|4372|270944
1709653200000|2024-03-05 15:40:00|4378|4376|4379|4378|4386|4385|4373|4372|199784
1709653500000|2024-03-05 15:45:00|4380|4379|4364|4363|4385|4384|4364|4363|227153
1709653800000|2024-03-05 15:50:00|4365|4365|4363|4362|4373|4372|4360|4359|262317
1709654100000|2024-03-05 15:55:00|4364|4363|4359|4358|4370|4369|4356|4355|227495
1709654400000|2024-03-05 16:00:00|4360|4359|4348|4347|4368|4367|4348|4347|342128
1709654700000|2024-03-05 16:05:00|4347|4346|4350|4349|4355|4354|4345|4344|203360
1709655000000|2024-03-05 16:10:00|4349|4348|4344|4343|4349|4348|4338|4337|125561
1709655300000|2024-03-05 16:15:00|4345|4344|4362|4361|4362|4361|4343|4342|323891
1709655600000|2024-03-05 16:20:00|4363|4362|4364|4364|4367|4366|4361|4360|164804
1709655900000|2024-03-05 16:25:00|4365|4363|4360|4359|4367|4366|4356|4356|223796
1709656200000|2024-03-05 16:30:00|4361|4360|4367|4366|4370|4369|4361|4360|168203
1709656500000|2024-03-05 16:35:00|4366|4365|4360|4359|4371|4370|4357|4356|451588
1709656800000|2024-03-05 16:40:00|4359|4358|4356|4355|4361|4360|4352|4351|182135
1709657100000|2024-03-05 16:45:00|4357|4356|4357|4356|4362|4361|4353|4352|128165
1709657400000|2024-03-05 16:50:00|4358|4357|4342|4341|4358|4357|4340|4339|189810
1709657700000|2024-03-05 16:55:00|4341|4340|4347|4346|4349|4348|4339|4338|155934
1709658000000|2024-03-05 17:00:00|4348|4347|4349|4348|4354|4354|4346|4345|151657
1709658300000|2024-03-05 17:05:00|4350|4349|4346|4345|4352|4351|4344|4343|122142
1709658600000|2024-03-05 17:10:00|4347|4346|4359|4358|4363|4362|4347|4346|290408
1709658900000|2024-03-05 17:15:00|4358|4357|4363|4362|4365|4364|4351|4350|461069
1709659200000|2024-03-05 17:20:00|4362|4361|4366|4365|4374|4373|4362|4361|284742
1709659500000|2024-03-05 17:25:00|4365|4364|4371|4371|4383|4382|4363|4362|303655
1709659800000|2024-03-05 17:30:00|4372|4372|4357|4356|4375|4375|4354|4353|156096
1709660100000|2024-03-05 17:35:00|4358|4357|4354|4353|4366|4365|4354|4353|159465
1709660400000|2024-03-05 17:40:00|4353|4352|4347|4346|4354|4353|4343|4342|135441
1709660700000|2024-03-05 17:45:00|4346|4345|4341|4340|4347|4346|4341|4340|151149
1709661000000|2024-03-05 17:50:00|4342|4341|4346|4345|4348|4347|4339|4338|186706
1709661300000|2024-03-05 17:55:00|4347|4346|4339|4338|4350|4349|4339|4338|122906
1709661600000|2024-03-05 18:00:00|4340|4339|4327|4326|4341|4340|4323|4322|257808
1709661900000|2024-03-05 18:05:00|4326|4325|4333|4332|4334|4333|4325|4324|116878
1709662200000|2024-03-05 18:10:00|4334|4333|4328|4327|4334|4333|4327|4326|129454
1709662500000|2024-03-05 18:15:00|4329|4328|4329|4328|4335|4334|4329|4328|212852
1709662800000|2024-03-05 18:20:00|4330|4329|4329|4328|4331|4330|4327|4326|117444
1709663100000|2024-03-05 18:25:00|4330|4329|4333|4332|4333|4332|4326|4325|122855
1709663400000|2024-03-05 18:30:00|4332|4331|4329|4328|4335|4334|4329|4328|209722
1709663700000|2024-03-05 18:35:00|4330|4329|4320|4319|4335|4334|4316|4315|242882
1709664000000|2024-03-05 18:40:00|4319|4318|4317|4316|4322|4321|4316|4315|236716
1709664300000|2024-03-05 18:45:00|4316|4315|4320|4319|4321|4320|4311|4310|259387
1709664600000|2024-03-05 18:50:00|4319|4318|4316|4315|4322|4321|4315|4314|177097
1709664900000|2024-03-05 18:55:00|4315|4314|4303|4302|4315|4314|4302|4301|422163
1709665200000|2024-03-05 19:00:00|4302|4301|4306|4305|4310|4309|4302|4301|279264
1709665500000|2024-03-05 19:05:00|4307|4306|4298|4297|4307|4306|4298|4297|458839
1709665800000|2024-03-05 19:10:00|4297|4296|4300|4299|4304|4303|4295|4294|178667
1709666100000|2024-03-05 19:15:00|4301|4300|4304|4303|4309|4308|4300|4299|163862
1709666400000|2024-03-05 19:20:00|4303|4302|4300|4299|4308|4307|4299|4298|211176
1709666700000|2024-03-05 19:25:00|4301|4300|4313|4312|4314|4313|4301|4300|227460
1709667000000|2024-03-05 19:30:00|4314|4313|4306|4305|4315|4314|4302|4301|335799
1709667300000|2024-03-05 19:35:00|4307|4306|4306|4305|4314|4313|4305|4304|198195
1709667600000|2024-03-05 19:40:00|4307|4306|4297|4296|4307|4306|4297|4296|189657
1709667900000|2024-03-05 19:45:00|4296|4295|4291|4290|4297|4296|4291|4290|260092
1709668200000|2024-03-05 19:50:00|4292|4291|4288|4287|4295|4294|4287|4286|273269
1709668500000|2024-03-05 19:55:00|4287|4286|4281|4280|4288|4287|4281|4280|265607
1709668800000|2024-03-05 20:00:00|4282|4281|4279|4278|4284|4283|4279|4278|262167
1709669100000|2024-03-05 20:05:00|4280|4279|4277|4276|4282|4281|4276|4275|264476
1709669400000|2024-03-05 20:10:00|4278|4277|4273|4272|4279|4278|4272|4271|189905
1709669700000|2024-03-05 20:15:00|4274|4273|4276|4275|4280|4279|4274|4273|262691
1709670000000|2024-03-05 20:20:00|4277|4276|4278|4277|4278|4277|4270|4269|258879
1709670300000|2024-03-05 20:25:00|4277|4276|4276|4275|4279|4278|4273|4272|247249
1709670600000|2024-03-05 20:30:00|4275|4274|4282|4281|4283|4282|4274|4273|268665
1709670900000|2024-03-05 20:35:00|4283|4282|4286|4285|4286|4285|4278|4277|265679
1709671200000|2024-03-05 20:40:00|4285|4284|4294|4293|4299|4298|4284|4283|587747
1709671500000|2024-03-05 20:45:00|4295|4294|4317|4316|4319|4318|4295|4294|442191
1709671800000|2024-03-05 20:50:00|4318|4317|4318|4317|4320|4319|4313|4312|1001797
1709672100000|2024-03-05 20:55:00|4317|4316|4321|4319|4324|4323|4310|4309|2664506
1709672400000|2024-03-05 21:00:00|4320|4317|4321|4319|4322|4320|4318|4315|7005
1709672700000|2024-03-05 21:05:00|4322|4320|4318|4316|4323|4322|4317|4316|18261
1709673000000|2024-03-05 21:10:00|4317|4317|4317|4316|4319|4317|4317|4316|9243
1709673300000|2024-03-05 21:15:00|4318|4317|4319|4318|4319|4318|4318|4316|2172
1709673600000|2024-03-05 21:20:00|4318|4317|4317|4316|4318|4317|4317|4316|4757
1709673900000|2024-03-05 21:25:00|4318||4318||4318||4317||2423
1709674200000|2024-03-05 21:30:00|4319|4317|4317|4316|4319|4317|4317|4316|5273
1709674500000|2024-03-05 21:35:00|4318|4317|4318|4317|4319|4317|4318|4317|4784
1709674800000|2024-03-05 21:40:00|4319|4318|4320|4319|4322|4320|4319|4318|4490
1709675100000|2024-03-05 21:45:00|4321|4320|4323|4321|4323|4322|4321|4319|9670
1709675400000|2024-03-05 21:50:00|4322|4322|4322|4321|4328|4325|4322|4321|14168
1709675700000|2024-03-05 21:55:00|||||||||789
1709676000000|2024-03-05 22:00:00|4323|4322|4324|4322|4325|4322|4323|4322|3527
1709676300000|2024-03-05 22:05:00|4325|4323|4326|4325|4326|4325|4325|4323|1849
1709676600000|2024-03-05 22:10:00|||||||||629
1709676900000|2024-03-05 22:15:00|4328||4326||4328||4326||5671
1709677200000|2024-03-05 22:20:00|4328|4326|4327|4325|4328|4327|4327|4325|3048
1709677500000|2024-03-05 22:25:00|4326|4326|4327|4326|4327|4326|4326|4325|4480
1709677800000|2024-03-05 22:30:00|4328|4327|4328|4327|4328|4327|4328|4327|1175
1709678100000|2024-03-05 22:35:00|||||||||3730
1709678400000|2024-03-05 22:40:00|4327|4325|4328|4325|4328|4326|4327|4325|1094
1709678700000|2024-03-05 22:45:00|4327|4326|4328|4326|4328|4326|4327|4326|467
1709679000000|2024-03-05 22:50:00|||||||||1180
1709679300000|2024-03-05 22:55:00|4327||4328||4328||4327||348
1709679600000|2024-03-05 23:00:00|4327|4325|4327|4321|4327|4325|4322|4320|4367
1709679900000|2024-03-05 23:05:00|4326|4320|4326|4321|4326|4321|4326|4320|649
1709680200000|2024-03-05 23:10:00|4325|4322|4325|4319|4325|4322|4320|4319|5345
1709680500000|2024-03-05 23:15:00|4320|4320|4323|4319|4325|4320|4320|4319|3717
1709680800000|2024-03-05 23:20:00|4322|4320|4322|4320|4322|4320|4321|4320|787
1709681100000|2024-03-05 23:25:00|4321|4319|4321|4319|4321|4319|4321|4319|675
1709681400000|2024-03-05 23:30:00||4318||4320||4320||4316|1109
1709681700000|2024-03-05 23:35:00|4322||4323||4323||4322||3236
1709682000000|2024-03-05 23:40:00|4322|4322|4325|4322|4325|4322|4322|4322|1140
1709682300000|2024-03-05 23:45:00|||||||||30
1709682600000|2024-03-05 23:50:00|||||||||115
1709682900000|2024-03-05 23:55:00|4326|4324|4326|4321|4326|4325|4326|4321|2804
1709683200000|2024-03-06 00:00:00|4328|4322|4328|4322|4328|4325|4328|4322|1305
1709683500000|2024-03-06 00:05:00|4327||4327||4328||4327||177
1709683800000|2024-03-06 00:10:00|||||||||180
1709684100000|2024-03-06 00:15:00|4328|4325|4327|4325|4328|4325|4325|4324|1234
1709684400000|2024-03-06 00:20:00||4324||4324||4324||4324|317
1709684700000|2024-03-06 00:25:00|4325|4325|4325|4322|4325|4326|4325|4322|3315
1709685000000|2024-03-06 00:30:00||4324||4322||4324||4322|1805
1709685300000|2024-03-06 00:35:00|4324|4324|4324|4322|4325|4324|4324|4322|1205
1709685600000|2024-03-06 00:40:00|4325|4320|4324|4320|4325|4320|4322|4320|1616
1709685900000|2024-03-06 00:45:00|4328|4325|4330|4327|4330|4329|4328|4322|6736
1709686200000|2024-03-06 00:50:00|4329|4328|4330|4325|4330|4329|4329|4325|5125
1709686500000|2024-03-06 00:55:00|4331|4330|4331|4327|4331|4330|4327|4325|3196
1709715600000|2024-03-06 09:00:00|4355|4350|4353|4348|4362|4360|4349|4347|9164
1709715900000|2024-03-06 09:05:00|4350|4350|4360|4354|4360|4357|4350|4350|3896
1709716200000|2024-03-06 09:10:00|4359|4353|4359|4354|4359|4358|4359|4353|3050
1709716500000|2024-03-06 09:15:00|4356|4352|4360|4358|4360|4359|4354|4352|5988
1709716800000|2024-03-06 09:20:00|4359|4357|4355|4350|4360|4357|4355|4350|3430
1709717100000|2024-03-06 09:25:00|4357|4351|4357|4350|4359|4351|4355|4348|3653
1709717400000|2024-03-06 09:30:00|4356|4351|4360|4353|4360|4355|4356|4351|1661
1709717700000|2024-03-06 09:35:00|4357|4351|4358|4350|4360|4351|4355|4350|1319
1709718000000|2024-03-06 09:40:00|4357|4351|4360|4352|4360|4352|4357|4350|1711
1709718300000|2024-03-06 09:45:00|4357|4353|4360|4352|4360|4353|4356|4352|1174
1709718600000|2024-03-06 09:50:00|4358|4350|4358|4351|4358|4356|4352|4350|2229
1709718900000|2024-03-06 09:55:00|4357|4352|4358|4352|4358|4355|4357|4350|1035
1709719200000|2024-03-06 10:00:00|4357|4355|4360|4353|4360|4356|4357|4352|3986
1709719500000|2024-03-06 10:05:00|4358|4357|4359|4355|4359|4359|4358|4353|3319
1709719800000|2024-03-06 10:10:00|4360|4354|4360|4358|4360|4359|4360|4354|2839
1709720100000|2024-03-06 10:15:00|4362|4359|4368|4364|4368|4364|4362|4359|5509
1709720400000|2024-03-06 10:20:00||4366||4366||4366||4366|395
1709720700000|2024-03-06 10:25:00|4369|4364|4369|4366|4369|4367|4368|4364|956
1709721000000|2024-03-06 10:30:00|4367|4364|4369|4364|4369|4366|4367|4364|828
1709721300000|2024-03-06 10:35:00|4370|4365|4373|4366|4377|4372|4368|4364|10325
1709721600000|2024-03-06 10:40:00|4374|4367|4373|4366|4374|4368|4372|4365|940
1709721900000|2024-03-06 10:45:00|4374|4367|4372|4365|4374|4370|4371|4365|1648
1709722200000|2024-03-06 10:50:00|4371|4364|4370|4364|4372|4365|4365|4364|1528
1709722500000|2024-03-06 10:55:00||4365||4364||4365||4364|880
1709722800000|2024-03-06 11:00:00||4365||4365||4365||4364|404
1709723100000|2024-03-06 11:05:00|||||||||233
1709723400000|2024-03-06 11:10:00|4371|4366|4372|4368|4372|4368|4370|4365|5073
1709723700000|2024-03-06 11:15:00|4373|4369|4370|4366|4373|4370|4368|4365|3679
1709724000000|2024-03-06 11:20:00|4368|4365|4370|4365|4374|4366|4368|4364|1964
1709724300000|2024-03-06 11:25:00|4367|4364|4366|4365|4370|4365|4361|4360|3525
1709724600000|2024-03-06 11:30:00|4367|4363|4364|4360|4369|4363|4364|4360|1261
1709724900000|2024-03-06 11:35:00|4363|4361|4365|4360|4365|4363|4363|4360|711
1709725200000|2024-03-06 11:40:00|4364|4359|4365|4359|4365|4359|4364|4359|1940
1709725500000|2024-03-06 11:45:00|4364|4360|4365|4360|4365|4360|4360|4360|679
1709725800000|2024-03-06 11:50:00|4367|4361|4367|4360|4367|4363|4365|4360|1096
1709726100000|2024-03-06 11:55:00|4364|4359|4361|4357|4366|4360|4360|4357|4728
1709726400000|2024-03-06 12:00:00|4363|4360|4360|4356|4364|4362|4358|4355|10726
1709726700000|2024-03-06 12:05:00|4362|4358|4366|4361|4366|4362|4361|4357|15753
1709727000000|2024-03-06 12:10:00|4367|4363|4372|4370|4374|4372|4367|4363|8732
1709727300000|2024-03-06 12:15:00|4374|4371|4369|4367|4374|4373|4368|4364|8181
1709727600000|2024-03-06 12:20:00|4370|4365|4372|4370|4372|4370|4369|4365|2763
1709727900000|2024-03-06 12:25:00|4371|4369|4370|4369|4372|4369|4369|4365|12690
1709728200000|2024-03-06 12:30:00|4372|4370|4373|4370|4373|4371|4372|4370|3984
1709728500000|2024-03-06 12:35:00|4374|4371|4376|4374|4379|4375|4374|4370|9269
1709728800000|2024-03-06 12:40:00|4375|4373|4373|4371|4375|4374|4373|4370|6351
1709729100000|2024-03-06 12:45:00|4372|4370|4369|4366|4372|4370|4367|4366|9565
1709729400000|2024-03-06 12:50:00|4368|4367|4370|4368|4370|4368|4368|4367|544
1709729700000|2024-03-06 12:55:00|4372|4369|4373|4370|4374|4371|4371|4369|2790
1709730000000|2024-03-06 13:00:00|4374|4372|4370|4369|4374|4372|4370|4368|2702
1709730300000|2024-03-06 13:05:00|4372|4368|4372|4367|4374|4371|4370|4367|7139
1709730600000|2024-03-06 13:10:00|4371|4368|4370|4368|4371|4370|4369|4368|1571
1709730900000|2024-03-06 13:15:00|4371|4371|4374|4371|4374|4372|4370|4368|10849
1709731200000|2024-03-06 13:20:00|4375|4373|4374|4371|4375|4373|4373|4371|4426
1709731500000|2024-03-06 13:25:00|4373|4373|4374|4371|4374|4373|4372|4368|13369
1709731800000|2024-03-06 13:30:00|4373|4370|4365|4361|4374|4372|4364|4361|14100
1709732100000|2024-03-06 13:35:00|4366|4362|4368|4367|4369|4367|4365|4361|3564
1709732400000|2024-03-06 13:40:00|4369|4368|4374|4372|4374|4373|4369|4368|4720
1709732700000|2024-03-06 13:45:00|4372|4371|4374|4372|4374|4372|4370|4367|3990
1709733000000|2024-03-06 13:50:00|4373|4371|4380|4378|4380|4378|4373|4371|29135
1709733300000|2024-03-06 13:55:00|4381|4380|4388|4386|4390|4387|4380|4378|26027
1709733600000|2024-03-06 14:00:00|4389|4387|4387|4383|4390|4389|4385|4383|9469
1709733900000|2024-03-06 14:05:00|4385|4382|4388|4385|4389|4387|4383|4380|8381
1709734200000|2024-03-06 14:10:00|4387|4384|4389|4387|4389|4387|4386|4384|4363
1709734500000|2024-03-06 14:15:00|4388|4386|4385|4384|4388|4387|4385|4384|4324
1709734800000|2024-03-06 14:20:00|4386|4383|4389|4386|4389|4387|4383|4381|9804
1709735100000|2024-03-06 14:25:00|4390|4387|4393|4391|4393|4391|4382|4380|31060
1709735400000|2024-03-06 14:30:00|4394|4392|4406|4405|4419|4418|4381|4380|616778
1709735700000|2024-03-06 14:35:00|4404|4404|4408|4407|4411|4410|4393|4392|293295
1709736000000|2024-03-06 14:40:00|4407|4406|4400|4399|4407|4406|4390|4389|252287
1709736300000|2024-03-06 14:45:00|4401|4400|4402|4401|4408|4407|4388|4387|203467
1709736600000|2024-03-06 14:50:00|4403|4402|4396|4395|4411|4410|4395|4394|229072
1709736900000|2024-03-06 14:55:00|4397|4396|4390|4389|4400|4399|4383|4382|228368
1709737200000|2024-03-06 15:00:00|4389|4388|4377|4376|4400|4399|4375|4374|285097
1709737500000|2024-03-06 15:05:00|4376|4375|4358|4357|4377|4376|4356|4355|222668
1709737800000|2024-03-06 15:10:00|4359|4358|4369|4368|4372|4371|4356|4355|306193
1709738100000|2024-03-06 15:15:00|4368|4367|4373|4372|4377|4376|4365|4364|154335
1709738400000|2024-03-06 15:20:00|4374|4373|4373|4372|4381|4380|4370|4369|109718
1709738700000|2024-03-06 15:25:00|4372|4370|4384|4383|4385|4384|4370|4369|90172
1709739000000|2024-03-06 15:30:00|4385|4384|4400|4399|4400|4399|4383|4382|164975
1709739300000|2024-03-06 15:35:00|4399|4398|4441|4440|4447|4446|4399|4398|926465
1709739600000|2024-03-06 15:40:00|4440|4439|4423|4422|4448|4447|4414|4413|386996
1709739900000|2024-03-06 15:45:00|4424|4423|4457|4456|4457|4456|4422|4421|331095
1709740200000|2024-03-06 15:50:00|4458|4457|4448|4447|4458|4457|4436|4435|326682
1709740500000|2024-03-06 15:55:00|4449|4448|4467|4466|4467|4466|4449|4448|269614
1709740800000|2024-03-06 16:00:00|4468|4467|4474|4473|4483|4482|4467|4466|325238
1709741100000|2024-03-06 16:05:00|4475|4474|4479|4478|4480|4479|4462|4461|227107
1709741400000|2024-03-06 16:10:00|4480|4479|4487|4486|4496|4495|4480|4479|284855
1709741700000|2024-03-06 16:15:00|4489|4487|4480|4479|4489|4488|4477|4476|143820
1709742000000|2024-03-06 16:20:00|4481|4480|4484|4484|4485|4484|4473|4472|161597
1709742300000|2024-03-06 16:25:00|4485|4483|4498|4497|4503|4502|4483|4482|364118
1709742600000|2024-03-06 16:30:00|4497|4496|4475|4474|4498|4497|4469|4468|235444
1709742900000|2024-03-06 16:35:00|4474|4472|4487|4486|4489|4488|4473|4472|198348
1709743200000|2024-03-06 16:40:00|4486|4485|4489|4488|4489|4488|4484|4483|158338
1709743500000|2024-03-06 16:45:00|4488|4487|4487|4486|4489|4488|4482|4481|106397
1709743800000|2024-03-06 16:50:00|4488|4487|4491|4490|4495|4494|4485|4484|224679
1709744100000|2024-03-06 16:55:00|4492|4491|4494|4493|4495|4495|4489|4488|106920
1709744400000|2024-03-06 17:00:00|4495|4494|4495|4494|4497|4496|4488|4487|171048
1709744700000|2024-03-06 17:05:00|4494|4493|4504|4503|4508|4507|4492|4491|209765
1709745000000|2024-03-06 17:10:00|4505|4504|4525|4524|4526|4525|4504|4503|267752
1709745300000|2024-03-06 17:15:00|4526|4525|4526|4525|4527|4526|4520|4519|339072
1709745600000|2024-03-06 17:20:00|4527|4526|4532|4532|4533|4532|4521|4520|325902
1709745900000|2024-03-06 17:25:00|4533|4531|4527|4526|4542|4541|4527|4526|157604
1709746200000|2024-03-06 17:30:00|4528|4527|4526|4525|4532|4531|4526|4525|198555
1709746500000|2024-03-06 17:35:00|4527|4526|4533|4532|4536|4535|4526|4525|196026
1709746800000|2024-03-06 17:40:00|4534|4533|4536|4535|4537|4536|4530|4529|192104
1709747100000|2024-03-06 17:45:00|4537|4536|4532|4531|4537|4536|4529|4528|136630
1709747400000|2024-03-06 17:50:00|4533|4532|4514|4513|4535|4534|4513|4512|170366
1709747700000|2024-03-06 17:55:00|4513|4512|4515|4514|4520|4519|4509|4508|237386
1709748000000|2024-03-06 18:00:00|4514|4513|4537|4536|4539|4538|4513|4512|160864
1709748300000|2024-03-06 18:05:00|4538|4537|4536|4535|4546|4545|4534|4534|234550
1709748600000|2024-03-06 18:10:00|4535|4534|4548|4547|4548|4547|4529|4528|140152
1709748900000|2024-03-06 18:15:00|4549|4548|4543|4542|4550|4550|4538|4537|233991
1709749200000|2024-03-06 18:20:00|4544|4543|4530|4529|4547|4546|4529|4528|205634
1709749500000|2024-03-06 18:25:00|4531|4530|4519|4518|4532|4532|4517|4516|337178
1709749800000|2024-03-06 18:30:00|4520|4519|4485|4484|4521|4520|4478|4477|575395
1709750100000|2024-03-06 18:35:00|4484|4483|4484|4483|4488|4486|4456|4455|827100
1709750400000|2024-03-06 18:40:00|4483|4482|4493|4492|4500|4499|4469|4468|446500
1709750700000|2024-03-06 18:45:00|4494|4493|4479|4478|4501|4500|4467|4466|365141
1709751000000|2024-03-06 18:50:00|4478|4477|4477|4476|4485|4484|4471|4470|261522
1709751300000|2024-03-06 18:55:00|4478|4477|4487|4486|4489|4488|4471|4470|165340
1709751600000|2024-03-06 19:00:00|4486|4485|4460|4459|4487|4486|4457|4456|317604
1709751900000|2024-03-06 19:05:00|4461|4460|4475|4474|4478|4477|4461|4460|218810
1709752200000|2024-03-06 19:10:00|4473|4472|4452|4452|4478|4477|4452|4452|308497
1709752500000|2024-03-06 19:15:00|4451|4451|4459|4458|4463|4462|4436|4435|358555
1709752800000|2024-03-06 19:20:00|4458|4457|4456|4455|4464|4463|4451|4450|212815
1709753100000|2024-03-06 19:25:00|4455|4454|4455|4454|4460|4459|4451|4450|116247
1709753400000|2024-03-06 19:30:00|4456|4455|4444|4443|4459|4458|4437|4436|184887
1709753700000|2024-03-06 19:35:00|4445|4444|4445|4444|4449|4448|4441|4440|134294
1709754000000|2024-03-06 19:40:00|4444|4443|4451|4450|4454|4453|4438|4437|229298
1709754300000|2024-03-06 19:45:00|4452|4451|4433|4432|4452|4451|4431|4430|214168
1709754600000|2024-03-06 19:50:00|4432|4431|4441|4440|4446|4445|4432|4431|112801
1709754900000|2024-03-06 19:55:00|4440|4439|4431|4430|4440|4439|4423|4422|193720
1709755200000|2024-03-06 20:00:00|4430|4429|4428|4427|4430|4429|4411|4410|239703
1709755500000|2024-03-06 20:05:00|4429|4428|4426|4425|4438|4437|4422|4421|168688
1709755800000|2024-03-06 20:10:00|4427|4426|4417|4416|4432|4431|4416|4415|133953
1709756100000|2024-03-06 20:15:00|4418|4417|4432|4431|4434|4434|4418|4417|152307
1709756400000|2024-03-06 20:20:00|4431|4432|4424|4423|4432|4432|4417|4416|357322
1709756700000|2024-03-06 20:25:00|4423|4422|4441|4440|4443|4442|4422|4421|292132
1709757000000|2024-03-06 20:30:00|4442|4441|4427|4426|4443|4442|4425|4424|439069
1709757300000|2024-03-06 20:35:00|4426|4425|4426|4425|4427|4426|4418|4417|231712
1709757600000|2024-03-06 20:40:00|4427|4426|4426|4425|4432|4431|4423|4422|268024
1709757900000|2024-03-06 20:45:00|4427|4426|4442|4441|4443|4442|4427|4426|359253
1709758200000|2024-03-06 20:50:00|4441|4440|4442|4441|4444|4443|4428|4427|660981
1709758500000|2024-03-06 20:55:00|4443|4442|4452|4451|4455|4454|4443|4442|1495036
1709758800000|2024-03-06 21:00:00|4451|4450|4446|4444|4452|4451|4446|4442|7587
1709759100000|2024-03-06 21:05:00|4444|4442|4448|4446|4450|4446|4444|4442|5603
1709759400000|2024-03-06 21:10:00|4447|4447|4448|4446|4448|4447|4447|4446|3292
1709759700000|2024-03-06 21:15:00|4449|4447|4449|4446|4449|4448|4448|4446|313
1709760000000|2024-03-06 21:20:00|4448|4447|4449|4447|4449|4447|4448|4446|532
1709760300000|2024-03-06 21:25:00|||||||||90
1709760600000|2024-03-06 21:30:00|4450|4448|4452|4450|4460|4450|4450|4448|1210
1709760900000|2024-03-06 21:35:00|4451|4449|4453|4451|4455|4452|4451|4449|2148
1709761200000|2024-03-06 21:40:00|4460|4460|4460|4459|4460|4460|4456|4451|3409
1709761500000|2024-03-06 21:45:00|4459|4457|4454|4453|4459|4458|4454|4447|2332
1709761800000|2024-03-06 21:50:00|4457|4454|4460|4453|4460|4454|4457|4453|1246
1709762100000|2024-03-06 21:55:00|4458|4454|4457|4456|4458|4456|4457|4454|393
1709762400000|2024-03-06 22:00:00|4460|4455|4455|4454|4460|4455|4455|4454|815
1709762700000|2024-03-06 22:05:00|4460|4457|4459|4457|4460|4457|4458|4457|554
1709763000000|2024-03-06 22:10:00|4457|4454|4457|4456|4457|4456|4457|4454|809
1709763300000|2024-03-06 22:15:00|4456|4455|4456|4455|4456|4455|4456|4455|604
1709763600000|2024-03-06 22:20:00|4454|4452|4456|4454|4456|4454|4454|4452|1672
1709763900000|2024-03-06 22:25:00|||||||||170
1709764200000|2024-03-06 22:30:00|4455|4455|4455|4452|4455|4455|4455|4452|450
1709764500000|2024-03-06 22:35:00|||||||||43
1709764800000|2024-03-06 22:40:00|4453||4455||4455||4453||634
1709765100000|2024-03-06 22:45:00|||||||||71
1709765400000|2024-03-06 22:50:00|||||||||4
1709765700000|2024-03-06 22:55:00|4456|4455|4456|4455|4456|4455|4456|4455|344
1709766000000|2024-03-06 23:00:00|||||||||1266
1709766300000|2024-03-06 23:05:00|||||||||220
1709766600000|2024-03-06 23:10:00||4452||4452||4452||4452|671
1709766900000|2024-03-06 23:15:00|4455||4455||4455||4455||234
1709767200000|2024-03-06 23:20:00||4451||4451||4451||4451|435
1709767500000|2024-03-06 23:25:00|4456|4452|4456|4455|4456|4455|4455|4452|427
1709767800000|2024-03-06 23:30:00|4455|4452|4455|4454|4455|4454|4455|4452|972
1709768100000|2024-03-06 23:35:00|4456|4452|4454|4452|4456|4453|4454|4452|1541
1709768400000|2024-03-06 23:40:00|4456|4451|4456|4450|4456|4451|4452|4447|998
1709768700000|2024-03-06 23:45:00|||||||||5
1709769000000|2024-03-06 23:50:00||4451||4451||4451||4451|165
1709769300000|2024-03-06 23:55:00|4454|4450|4451|4450|4454|4450|4451|4450|861
1709769600000|2024-03-07 00:00:00|4454||4451||4454||4451||511
1709769900000|2024-03-07 00:05:00||4447||4447||4447||4447|2012
1709770200000|2024-03-07 00:10:00|4452|4451|4456|4454|4456|4454|4450|4447|3414
1709770500000|2024-03-07 00:15:00|4451|4450|4456|4450|4456|4451|4451|4450|5953
1709770800000|2024-03-07 00:20:00|4451|4447|4456|4447|4456|4448|4448|4446|3367
1709771100000|2024-03-07 00:25:00|4455||4455||4455||4451||768
1709771400000|2024-03-07 00:30:00|4451|4446|4451|4446|4451|4446|4451|4446|1670
1709771700000|2024-03-07 00:35:00|||||||||495
1709772000000|2024-03-07 00:40:00|4455|4451|4452|4447|4456|4452|4452|4446|3794
1709772300000|2024-03-07 00:45:00|4453|4446|4456|4455|4456|4455|4452|4446|14662
1709772600000|2024-03-07 00:50:00|4455|4454|4455|4450|4455|4454|4450|4446|6588
1709772900000|2024-03-07 00:55:00|4456|4455|4456|4450|4456|4455|4450|4448|8927
1709802000000|2024-03-07 09:00:00|4479|4465|4479|4470|4489|4483|4479|4465|7502
1709802300000|2024-03-07 09:05:00|4478|4471|4491|4482|4492|4489|4474|4471|13980
1709802600000|2024-03-07 09:10:00|4490|4485|4491|4486|4494|4490|4486|4481|4041
1709802900000|2024-03-07 09:15:00|4489|4482|4491|4488|4492|4488|4488|4482|3553
1709803200000|2024-03-07 09:20:00|4492|4489|4498|4496|4498|4496|4492|4489|6113
1709803500000|2024-03-07 09:25:00|4500|4497|4515|4512|4518|4512|4500|4494|12094
1709803800000|2024-03-07 09:30:00|4525|4509|4503|4494|4529|4520|4502|4494|20566
1709804100000|2024-03-07 09:35:00|4504|4500|4506|4503|4509|4507|4504|4500|2229
1709804400000|2024-03-07 09:40:00|4504|4502|4509|4502|4510|4508|4504|4502|5536
1709804700000|2024-03-07 09:45:00|4507|4505|4509|4502|4509|4505|4505|4502|1794
1709805000000|2024-03-07 09:50:00|4507|4500|4498|4495|4509|4501|4498|4495|8714
1709805300000|2024-03-07 09:55:00|4502|4493|4504|4496|4509|4503|4495|4493|6898
1709805600000|2024-03-07 10:00:00|4508|4498|4505|4502|4508|4505|4502|4497|1736
1709805900000|2024-03-07 10:05:00|4506|4505|4509|4508|4509|4508|4506|4505|2249
1709806200000|2024-03-07 10:10:00|4510|4510|4515|4512|4519|4512|4510|4510|3347
1709806500000|2024-03-07 10:15:00|4518|4513|4513|4508|4520|4517|4510|4506|4523
1709806800000|2024-03-07 10:20:00|4510|4510|4507|4504|4510|4510|4507|4504|1879
1709807100000|2024-03-07 10:25:00|4510|4503|4504|4502|4510|4506|4504|4502|1818
1709807400000|2024-03-07 10:30:00|4503|4501|4510|4503|4510|4503|4503|4501|3753
1709807700000|2024-03-07 10:35:00|4509|4506|4515|4514|4515|4514|4509|4506|4623
1709808000000|2024-03-07 10:40:00|4519|4516|4514|4511|4520|4516|4513|4509|6932
1709808300000|2024-03-07 10:45:00|4516|4514|4520|4518|4520|4518|4516|4514|2572
1709808600000|2024-03-07 10:50:00|4521|4524|4537|4535|4538|4535|4521|4519|11466
1709808900000|2024-03-07 10:55:00|4538|4537|4544|4538|4544|4541|4538|4534|4687
1709809200000|2024-03-07 11:00:00|4543|4540|4547|4545|4553|4548|4542|4540|14637
1709809500000|2024-03-07 11:05:00|4548|4546|4560|4552|4565|4556|4548|4545|18494
1709809800000|2024-03-07 11:10:00|4552|4550|4544|4541|4552|4550|4541|4540|10943
1709810100000|2024-03-07 11:15:00|4543|4542|4544|4535|4544|4543|4542|4535|6484
1709810400000|2024-03-07 11:20:00|4539|4532|4540|4538|4544|4538|4535|4531|8244
1709810700000|2024-03-07 11:25:00|4538|4536|4544|4540|4544|4540|4538|4536|4086
1709811000000|2024-03-07 11:30:00|4542|4542|4542|4540|4544|4542|4540|4537|4841
1709811300000|2024-03-07 11:35:00|4541|4539|4542|4540|4542|4541|4541|4536|6496
1709811600000|2024-03-07 11:40:00|4544|4542|4540|4537|4544|4542|4539|4536|8147
1709811900000|2024-03-07 11:45:00|4539|4538|4543|4540|4544|4541|4538|4537|4889
1709812200000|2024-03-07 11:50:00|4544|4541|4539|4532|4544|4542|4535|4532|7711
1709812500000|2024-03-07 11:55:00|4538|4531|4526|4521|4538|4533|4522|4520|17317
1709812800000|2024-03-07 12:00:00|4527|4524|4531|4527|4533|4531|4523|4521|13331
1709813100000|2024-03-07 12:05:00|4534|4528|4528|4527|4534|4531|4528|4525|6105
1709813400000|2024-03-07 12:10:00|4530|4525|4527|4524|4530|4528|4527|4523|21589
1709813700000|2024-03-07 12:15:00|4526|4525|4530|4529|4530|4529|4526|4525|5561
1709814000000|2024-03-07 12:20:00|4529|4527|4540|4533|4540|4538|4529|4526|8740
1709814300000|2024-03-07 12:25:00|4538|4531|4529|4526|4538|4531|4528|4526|13635
1709814600000|2024-03-07 12:30:00|4532|4527|4534|4526|4536|4530|4532|4526|1763
1709814900000|2024-03-07 12:35:00|4533|4527|4537|4531|4537|4531|4527|4526|5003
1709815200000|2024-03-07 12:40:00|4535|4534|4530|4527|4536|4534|4530|4527|3672
1709815500000|2024-03-07 12:45:00|4531|4528|4543|4540|4543|4541|4531|4527|11029
1709815800000|2024-03-07 12:50:00|4541|4541|4545|4544|4545|4544|4541|4541|9702
1709816100000|2024-03-07 12:55:00|4546|4545|4552|4551|4554|4551|4545|4544|18582
1709816400000|2024-03-07 13:00:00|4551|4552|4549|4545|4555|4553|4549|4545|12056
1709816700000|2024-03-07 13:05:00|4548|4546|4546|4544|4548|4547|4544|4541|7349
1709817000000|2024-03-07 13:10:00|4547|4545|4548|4544|4548|4546|4547|4544|2274
1709817300000|2024-03-07 13:15:00|4547|4546|4553|4552|4553|4552|4547|4545|9369
1709817600000|2024-03-07 13:20:00|4555|4553|4565|4561|4566|4565|4555|4553|19219
1709817900000|2024-03-07 13:25:00|4566|4565|4568|4564|4575|4574|4566|4561|16341
1709818200000|2024-03-07 13:30:00|4566|4565|4587|4580|4591|4589|4566|4563|32292
1709818500000|2024-03-07 13:35:00|4585|4582|4582|4571|4589|4586|4575|4570|27304
1709818800000|2024-03-07 13:40:00|4581|4574|4580|4579|4582|4579|4575|4574|8386
1709819100000|2024-03-07 13:45:00|4579|4577|4584|4577|4585|4582|4578|4575|11883
1709819400000|2024-03-07 13:50:00|4581|4579|4585|4584|4589|4585|4578|4579|12073
1709819700000|2024-03-07 13:55:00|4584|4582|4574|4570|4590|4585|4573|4570|30399
1709820000000|2024-03-07 14:00:00|4577|4571|4564|4560|4577|4571|4561|4560|21173
1709820300000|2024-03-07 14:05:00|4566|4559|4564|4558|4570|4560|4555|4553|14631
1709820600000|2024-03-07 14:10:00|4562|4560|4571|4568|4571|4570|4557|4553|14893
1709820900000|2024-03-07 14:15:00|4569|4569|4585|4584|4590|4584|4569|4567|51114
1709821200000|2024-03-07 14:20:00|4584|4579|4598|4592|4603|4602|4584|4576|94068
1709821500000|2024-03-07 14:25:00|4597|4591|4559|4556|4598|4591|4557|4555|66535
1709821800000|2024-03-07 14:30:00|4556|4555|4578|4577|4613|4612|4553|4552|892772
1709822100000|2024-03-07 14:35:00|4579|4578|4556|4555|4590|4590|4546|4545|814167
1709822400000|2024-03-07 14:40:00|4557|4556|4552|4550|4560|4559|4519|4518|736646
1709822700000|2024-03-07 14:45:00|4553|4551|4550|4549|4554|4552|4531|4530|396730
1709823000000|2024-03-07 14:50:00|4549|4548|4551|4550|4553|4552|4538|4537|370297
1709823300000|2024-03-07 14:55:00|4552|4551|4557|4556|4564|4563|4539|4538|412810
1709823600000|2024-03-07 15:00:00|4558|4557|4562|4561|4562|4561|4543|4542|385654
1709823900000|2024-03-07 15:05:00|4561|4559|4562|4561|4567|4566|4556|4555|268562
1709824200000|2024-03-07 15:10:00|4563|4562|4565|4564|4567|4566|4553|4552|261321
1709824500000|2024-03-07 15:15:00|4566|4565|4567|4566|4575|4574|4561|4560|229675
1709824800000|2024-03-07 15:20:00|4568|4567|4584|4584|4585|4584|4566|4565|274441
1709825100000|2024-03-07 15:25:00|4585|4583|4595|4594|4595|4594|4577|4576|212862
1709825400000|2024-03-07 15:30:00|4596|4595|4594|4593|4598|4597|4583|4582|215721
1709825700000|2024-03-07 15:35:00|4593|4592|4598|4597|4599|4598|4588|4587|276375
1709826000000|2024-03-07 15:40:00|4597|4598|4618|4617|4622|4621|4597|4598|463681
1709826300000|2024-03-07 15:45:00|4619|4618|4606|4605|4619|4618|4604|4603|151356
1709826600000|2024-03-07 15:50:00|4605|4604|4586|4585|4606|4605|4580|4579|201417
1709826900000|2024-03-07 15:55:00|4585|4584|4604|4603|4604|4603|4584|4583|127545
1709827200000|2024-03-07 16:00:00|4605|4604|4601|4600|4606|4605|4598|4597|119009
1709827500000|2024-03-07 16:05:00|4600|4599|4610|4609|4613|4612|4599|4598|162335
1709827800000|2024-03-07 16:10:00|4611|4610|4621|4620|4626|4625|4609|4608|434230
1709828100000|2024-03-07 16:15:00|4620|4619|4624|4623|4624|4623|4615|4614|186932
1709828400000|2024-03-07 16:20:00|4623|4622|4623|4622|4626|4625|4617|4616|200627
1709828700000|2024-03-07 16:25:00|4624|4623|4624|4623|4625|4624|4621|4620|227950
1709829000000|2024-03-07 16:30:00|4623|4622|4623|4622|4625|4624|4615|4614|233229
1709829300000|2024-03-07 16:35:00|4622|4621|4626|4625|4626|4626|4615|4614|258453
1709829600000|2024-03-07 16:40:00|4625|4624|4626|4625|4630|4629|4621|4620|221992
1709829900000|2024-03-07 16:45:00|4625|4624|4624|4623|4626|4625|4616|4615|272429
1709830200000|2024-03-07 16:50:00|4623|4622|4626|4625|4626|4626|4621|4620|180456
1709830500000|2024-03-07 16:55:00|4625|4624|4633|4632|4635|4634|4624|4623|506935
1709830800000|2024-03-07 17:00:00|4634|4633|4633|4632|4635|4634|4628|4627|102543
1709831100000|2024-03-07 17:05:00|4634|4633|4626|4626|4637|4636|4625|4624|166856
1709831400000|2024-03-07 17:10:00|4625|4625|4634|4633|4637|4636|4625|4624|132945
1709831700000|2024-03-07 17:15:00|4635|4634|4632|4631|4638|4637|4629|4628|114420
1709832000000|2024-03-07 17:20:00|4631|4630|4627|4626|4632|4631|4621|4620|162700
1709832300000|2024-03-07 17:25:00|4628|4627|4631|4631|4638|4637|4628|4627|235698
1709832600000|2024-03-07 17:30:00|4632|4632|4624|4623|4633|4632|4624|4623|135648
1709832900000|2024-03-07 17:35:00|4623|4622|4624|4623|4627|4626|4621|4620|168002
1709833200000|2024-03-07 17:40:00|4623|4622|4612|4611|4623|4622|4609|4608|212073
1709833500000|2024-03-07 17:45:00|4611|4610|4620|4619|4622|4621|4611|4610|175670
1709833800000|2024-03-07 17:50:00|4621|4620|4630|4629|4632|4631|4619|4618|257578
1709834100000|2024-03-07 17:55:00|4629|4628|4641|4640|4641|4640|4623|4622|354577
1709834400000|2024-03-07 18:00:00|4642|4641|4625|4624|4642|4641|4624|4623|148534
1709834700000|2024-03-07 18:05:00|4626|4625|4623|4622|4626|4625|4612|4611|161182
1709835000000|2024-03-07 18:10:00|4624|4623|4619|4618|4625|4624|4616|4615|135575
1709835300000|2024-03-07 18:15:00|4620|4619|4618|4617|4622|4621|4616|4615|95539
1709835600000|2024-03-07 18:20:00|4617|4616|4608|4607|4617|4616|4607|4606|210716
1709835900000|2024-03-07 18:25:00|4607|4606|4604|4603|4607|4607|4602|4601|119804
1709836200000|2024-03-07 18:30:00|4605|4604|4613|4612|4613|4612|4605|4604|115445
1709836500000|2024-03-07 18:35:00|4612|4611|4619|4619|4619|4619|4611|4610|81821
1709836800000|2024-03-07 18:40:00|4620|4618|4621|4620|4622|4621|4615|4614|78088
1709837100000|2024-03-07 18:45:00|4622|4621|4624|4623|4625|4624|4619|4618|154798
1709837400000|2024-03-07 18:50:00|4625|4624|4621|4620|4626|4625|4619|4618|80812
1709837700000|2024-03-07 18:55:00|4622|4621|4619|4618|4622|4621|4618|4617|79322
1709838000000|2024-03-07 19:00:00|4620|4619|4616|4615|4620|4619|4611|4610|116338
1709838300000|2024-03-07 19:05:00|4615|4614|4604|4603|4615|4614|4603|4602|135076
1709838600000|2024-03-07 19:10:00|4605|4604|4610|4609|4611|4610|4605|4604|125738
1709838900000|2024-03-07 19:15:00|4611|4610|4607|4606|4611|4610|4601|4600|102770
1709839200000|2024-03-07 19:20:00|4608|4607|4603|4602|4608|4607|4598|4597|142551
1709839500000|2024-03-07 19:25:00|4604|4603|4612|4611|4612|4611|4602|4601|141280
1709839800000|2024-03-07 19:30:00|4611|4610|4618|4617|4621|4620|4611|4610|149883
1709840100000|2024-03-07 19:35:00|4619|4618|4621|4620|4624|4623|4618|4617|153166
1709840400000|2024-03-07 19:40:00|4622|4621|4621|4620|4626|4626|4614|4613|269090
1709840700000|2024-03-07 19:45:00|4620|4619|4625|4624|4626|4625|4616|4615|160995
1709841000000|2024-03-07 19:50:00|4624|4623|4627|4626|4628|4627|4621|4620|135093
1709841300000|2024-03-07 19:55:00|4628|4627|4626|4625|4628|4627|4619|4618|252027
1709841600000|2024-03-07 20:00:00|4625|4624|4619|4618|4625|4624|4613|4612|214614
1709841900000|2024-03-07 20:05:00|4618|4617|4609|4608|4624|4623|4606|4605|184361
1709842200000|2024-03-07 20:10:00|4608|4607|4607|4607|4610|4609|4601|4600|145103
1709842500000|2024-03-07 20:15:00|4606|4606|4601|4600|4608|4607|4601|4600|141981
1709842800000|2024-03-07 20:20:00|4600|4599|4597|4596|4607|4606|4594|4593|357798
1709843100000|2024-03-07 20:25:00|4596|4595|4598|4597|4600|4599|4596|4595|145514
1709843400000|2024-03-07 20:30:00|4599|4598|4610|4609|4611|4610|4599|4598|181160
1709843700000|2024-03-07 20:35:00|4609|4608|4612|4611|4612|4611|4604|4603|187809
1709844000000|2024-03-07 20:40:00|4613|4612|4611|4610|4614|4613|4609|4608|179856
1709844300000|2024-03-07 20:45:00|4610|4609|4599|4598|4611|4610|4598|4597|339589
1709844600000|2024-03-07 20:50:00|4598|4597|4620|4619|4620|4619|4598|4597|666879
1709844900000|2024-03-07 20:55:00|4623|4623|4615|4614|4626|4625|4614|4613|1691021
1709845200000|2024-03-07 21:00:00|4616|4611|4619|4617|4624|4618|4610|4600|5481836
1709845500000|2024-03-07 21:05:00|4618|4615|4617|4615|4624|4621|4613|4600|40818
1709845800000|2024-03-07 21:10:00|4616|4616|4624|4622|4624|4622|4616|4613|16994
1709846100000|2024-03-07 21:15:00|4623|4621|4601|4598|4624|4622|4578|4574|86077
1709846400000|2024-03-07 21:20:00|4598|4596|4602|4599|4609|4605|4594|4588|18729
1709846700000|2024-03-07 21:25:00|4600|4600|4609|4606|4615|4608|4591|4588|19709
1709847000000|2024-03-07 21:30:00|4610|4607|4600|4596|4619|4610|4596|4589|8922
1709847300000|2024-03-07 21:35:00|4599|4595|4607|4605|4615|4610|4593|4589|15501
1709847600000|2024-03-07 21:40:00|4609|4606|4607|4605|4619|4614|4607|4605|7020
1709847900000|2024-03-07 21:45:00|4608|4606|4610|4608|4617|4612|4606|4602|11746
1709848200000|2024-03-07 21:50:00|4611|4610|4617|4616|4617|4616|4611|4610|3534
1709848500000|2024-03-07 21:55:00|4618|4615|4617|4613|4619|4616|4617|4610|3131
1709848800000|2024-03-07 22:00:00|4615|4615|4615|4611|4617|4615|4613|4610|6362
1709849100000|2024-03-07 22:05:00|4614|4613|4614|4613|4615|4613|4614|4613|191
1709849400000|2024-03-07 22:10:00|4613|4611|4619|4617|4619|4617|4611|4610|7405
1709849700000|2024-03-07 22:15:00|4622|4618|4625|4622|4626|4624|4619|4618|8262
1709850000000|2024-03-07 22:20:00|4626|4625|4630|4626|4630|4626|4626|4622|4788
1709850300000|2024-03-07 22:25:00|4632|4627|4630|4622|4632|4628|4625|4622|6165
1709850600000|2024-03-07 22:30:00|4628|4626|4625|4615|4630|4628|4621|4615|3963
1709850900000|2024-03-07 22:35:00|4630|4616|4630|4621|4630|4629|4619|4613|2613
1709851200000|2024-03-07 22:40:00|4631|4630|4635|4625|4637|4633|4631|4625|6742
1709851500000|2024-03-07 22:45:00|4637|4630|4637|4630|4637|4633|4636|4630|670
1709851800000|2024-03-07 22:50:00|4635|4633|4636|4625|4637|4633|4635|4625|742
1709852100000|2024-03-07 22:55:00|4639|4630|4640|4637|4640|4637|4639|4630|3684
1709852400000|2024-03-07 23:00:00|4639|4630|4639|4630|4639|4635|4635|4630|4014
1709852700000|2024-03-07 23:05:00|4635|4631|4642|4641|4642|4641|4635|4631|16596
1709853000000|2024-03-07 23:10:00|4641|4640|4645|4642|4645|4643|4641|4635|2196
1709853300000|2024-03-07 23:15:00|4644|4644|4647|4642|4648|4647|4644|4642|2100
1709853600000|2024-03-07 23:20:00|4648|4644|4648|4644|4648|4645|4648|4642|1537
1709853900000|2024-03-07 23:25:00|4646|4642|4646|4642|4646|4642|4646|4642|824
1709854200000|2024-03-07 23:30:00|4648|4644|4646|4642|4648|4644|4646|4642|573
1709854500000|2024-03-07 23:35:00|4645|4640|4639|4635|4645|4640|4639|4635|2262
1709854800000|2024-03-07 23:40:00|4640|4636|4634|4630|4640|4636|4634|4630|638
1709855100000|2024-03-07 23:45:00|4638|4635|4640|4635|4640|4635|4637|4630|713
1709855400000|2024-03-07 23:50:00|4641|4637|4642|4640|4642|4640|4641|4637|1012
1709855700000|2024-03-07 23:55:00|4640|4637|4642|4640|4642|4640|4640|4637|1082
1709769600000|2024-03-07 00:00:00|4454||4451||4454||4451||511
1709769900000|2024-03-07 00:05:00||4447||4447||4447||4447|2012
1709770200000|2024-03-07 00:10:00|4452|4451|4456|4454|4456|4454|4450|4447|3414
1709770500000|2024-03-07 00:15:00|4451|4450|4456|4450|4456|4451|4451|4450|5953
1709770800000|2024-03-07 00:20:00|4451|4447|4456|4447|4456|4448|4448|4446|3367
1709771100000|2024-03-07 00:25:00|4455||4455||4455||4451||768
1709771400000|2024-03-07 00:30:00|4451|4446|4451|4446|4451|4446|4451|4446|1670
1709771700000|2024-03-07 00:35:00|||||||||495
1709772000000|2024-03-07 00:40:00|4455|4451|4452|4447|4456|4452|4452|4446|3794
1709772300000|2024-03-07 00:45:00|4453|4446|4456|4455|4456|4455|4452|4446|14662
1709772600000|2024-03-07 00:50:00|4455|4454|4455|4450|4455|4454|4450|4446|6588
1709772900000|2024-03-07 00:55:00|4456|4455|4456|4450|4456|4455|4450|4448|8927
1709802000000|2024-03-07 09:00:00|4479|4465|4479|4470|4489|4483|4479|4465|7502
1709802300000|2024-03-07 09:05:00|4478|4471|4491|4482|4492|4489|4474|4471|13980
1709802600000|2024-03-07 09:10:00|4490|4485|4491|4486|4494|4490|4486|4481|4041
1709802900000|2024-03-07 09:15:00|4489|4482|4491|4488|4492|4488|4488|4482|3553
1709803200000|2024-03-07 09:20:00|4492|4489|4498|4496|4498|4496|4492|4489|6113
1709803500000|2024-03-07 09:25:00|4500|4497|4515|4512|4518|4512|4500|4494|12094
1709803800000|2024-03-07 09:30:00|4525|4509|4503|4494|4529|4520|4502|4494|20566
1709804100000|2024-03-07 09:35:00|4504|4500|4506|4503|4509|4507|4504|4500|2229
1709804400000|2024-03-07 09:40:00|4504|4502|4509|4502|4510|4508|4504|4502|5536
1709804700000|2024-03-07 09:45:00|4507|4505|4509|4502|4509|4505|4505|4502|1794
1709805000000|2024-03-07 09:50:00|4507|4500|4498|4495|4509|4501|4498|4495|8714
1709805300000|2024-03-07 09:55:00|4502|4493|4504|4496|4509|4503|4495|4493|6898
1709805600000|2024-03-07 10:00:00|4508|4498|4505|4502|4508|4505|4502|4497|1736
1709805900000|2024-03-07 10:05:00|4506|4505|4509|4508|4509|4508|4506|4505|2249
1709806200000|2024-03-07 10:10:00|4510|4510|4515|4512|4519|4512|4510|4510|3347
1709806500000|2024-03-07 10:15:00|4518|4513|4513|4508|4520|4517|4510|4506|4523
1709806800000|2024-03-07 10:20:00|4510|4510|4507|4504|4510|4510|4507|4504|1879
1709807100000|2024-03-07 10:25:00|4510|4503|4504|4502|4510|4506|4504|4502|1818
1709807400000|2024-03-07 10:30:00|4503|4501|4510|4503|4510|4503|4503|4501|3753
1709807700000|2024-03-07 10:35:00|4509|4506|4515|4514|4515|4514|4509|4506|4623
1709808000000|2024-03-07 10:40:00|4519|4516|4514|4511|4520|4516|4513|4509|6932
1709808300000|2024-03-07 10:45:00|4516|4514|4520|4518|4520|4518|4516|4514|2572
1709808600000|2024-03-07 10:50:00|4521|4524|4537|4535|4538|4535|4521|4519|11466
1709808900000|2024-03-07 10:55:00|4538|4537|4544|4538|4544|4541|4538|4534|4687
1709809200000|2024-03-07 11:00:00|4543|4540|4547|4545|4553|4548|4542|4540|14637
1709809500000|2024-03-07 11:05:00|4548|4546|4560|4552|4565|4556|4548|4545|18494
1709809800000|2024-03-07 11:10:00|4552|4550|4544|4541|4552|4550|4541|4540|10943
1709810100000|2024-03-07 11:15:00|4543|4542|4544|4535|4544|4543|4542|4535|6484
1709810400000|2024-03-07 11:20:00|4539|4532|4540|4538|4544|4538|4535|4531|8244
1709810700000|2024-03-07 11:25:00|4538|4536|4544|4540|4544|4540|4538|4536|4086
1709811000000|2024-03-07 11:30:00|4542|4542|4542|4540|4544|4542|4540|4537|4841
1709811300000|2024-03-07 11:35:00|4541|4539|4542|4540|4542|4541|4541|4536|6496
1709811600000|2024-03-07 11:40:00|4544|4542|4540|4537|4544|4542|4539|4536|8147
1709811900000|2024-03-07 11:45:00|4539|4538|4543|4540|4544|4541|4538|4537|4889
1709812200000|2024-03-07 11:50:00|4544|4541|4539|4532|4544|4542|4535|4532|7711
1709812500000|2024-03-07 11:55:00|4538|4531|4526|4521|4538|4533|4522|4520|17317
1709812800000|2024-03-07 12:00:00|4527|4524|4531|4527|4533|4531|4523|4521|13331
1709813100000|2024-03-07 12:05:00|4534|4528|4528|4527|4534|4531|4528|4525|6105
1709813400000|2024-03-07 12:10:00|4530|4525|4527|4524|4530|4528|4527|4523|21589
1709813700000|2024-03-07 12:15:00|4526|4525|4530|4529|4530|4529|4526|4525|5561
1709814000000|2024-03-07 12:20:00|4529|4527|4540|4533|4540|4538|4529|4526|8740
1709814300000|2024-03-07 12:25:00|4538|4531|4529|4526|4538|4531|4528|4526|13635
1709814600000|2024-03-07 12:30:00|4532|4527|4534|4526|4536|4530|4532|4526|1763
1709814900000|2024-03-07 12:35:00|4533|4527|4537|4531|4537|4531|4527|4526|5003
1709815200000|2024-03-07 12:40:00|4535|4534|4530|4527|4536|4534|4530|4527|3672
1709815500000|2024-03-07 12:45:00|4531|4528|4543|4540|4543|4541|4531|4527|11029
1709815800000|2024-03-07 12:50:00|4541|4541|4545|4544|4545|4544|4541|4541|9702
1709816100000|2024-03-07 12:55:00|4546|4545|4552|4551|4554|4551|4545|4544|18582
1709816400000|2024-03-07 13:00:00|4551|4552|4549|4545|4555|4553|4549|4545|12056
1709816700000|2024-03-07 13:05:00|4548|4546|4546|4544|4548|4547|4544|4541|7349
1709817000000|2024-03-07 13:10:00|4547|4545|4548|4544|4548|4546|4547|4544|2274
1709817300000|2024-03-07 13:15:00|4547|4546|4553|4552|4553|4552|4547|4545|9369
1709817600000|2024-03-07 13:20:00|4555|4553|4565|4561|4566|4565|4555|4553|19219
1709817900000|2024-03-07 13:25:00|4566|4565|4568|4564|4575|4574|4566|4561|16341
1709818200000|2024-03-07 13:30:00|4566|4565|4587|4580|4591|4589|4566|4563|32292
1709818500000|2024-03-07 13:35:00|4585|4582|4582|4571|4589|4586|4575|4570|27304
1709818800000|2024-03-07 13:40:00|4581|4574|4580|4579|4582|4579|4575|4574|8386
1709819100000|2024-03-07 13:45:00|4579|4577|4584|4577|4585|4582|4578|4575|11883
1709819400000|2024-03-07 13:50:00|4581|4579|4585|4584|4589|4585|4578|4579|12073
1709819700000|2024-03-07 13:55:00|4584|4582|4574|4570|4590|4585|4573|4570|30399
1709820000000|2024-03-07 14:00:00|4577|4571|4564|4560|4577|4571|4561|4560|21173
1709820300000|2024-03-07 14:05:00|4566|4559|4564|4558|4570|4560|4555|4553|14631
1709820600000|2024-03-07 14:10:00|4562|4560|4571|4568|4571|4570|4557|4553|14893
1709820900000|2024-03-07 14:15:00|4569|4569|4585|4584|4590|4584|4569|4567|51114
1709821200000|2024-03-07 14:20:00|4584|4579|4598|4592|4603|4602|4584|4576|94068
1709821500000|2024-03-07 14:25:00|4597|4591|4559|4556|4598|4591|4557|4555|66535
1709821800000|2024-03-07 14:30:00|4556|4555|4578|4577|4613|4612|4553|4552|892772
1709822100000|2024-03-07 14:35:00|4579|4578|4556|4555|4590|4590|4546|4545|814167
1709822400000|2024-03-07 14:40:00|4557|4556|4552|4550|4560|4559|4519|4518|736646
1709822700000|2024-03-07 14:45:00|4553|4551|4550|4549|4554|4552|4531|4530|396730
1709823000000|2024-03-07 14:50:00|4549|4548|4551|4550|4553|4552|4538|4537|370297
1709823300000|2024-03-07 14:55:00|4552|4551|4557|4556|4564|4563|4539|4538|412810
1709823600000|2024-03-07 15:00:00|4558|4557|4562|4561|4562|4561|4543|4542|385654
1709823900000|2024-03-07 15:05:00|4561|4559|4562|4561|4567|4566|4556|4555|268562
1709824200000|2024-03-07 15:10:00|4563|4562|4565|4564|4567|4566|4553|4552|261321
1709824500000|2024-03-07 15:15:00|4566|4565|4567|4566|4575|4574|4561|4560|229675
1709824800000|2024-03-07 15:20:00|4568|4567|4584|4584|4585|4584|4566|4565|274441
1709825100000|2024-03-07 15:25:00|4585|4583|4595|4594|4595|4594|4577|4576|212862
1709825400000|2024-03-07 15:30:00|4596|4595|4594|4593|4598|4597|4583|4582|215721
1709825700000|2024-03-07 15:35:00|4593|4592|4598|4597|4599|4598|4588|4587|276375
1709826000000|2024-03-07 15:40:00|4597|4598|4618|4617|4622|4621|4597|4598|463681
1709826300000|2024-03-07 15:45:00|4619|4618|4606|4605|4619|4618|4604|4603|151356
1709826600000|2024-03-07 15:50:00|4605|4604|4586|4585|4606|4605|4580|4579|201417
1709826900000|2024-03-07 15:55:00|4585|4584|4604|4603|4604|4603|4584|4583|127545
1709827200000|2024-03-07 16:00:00|4605|4604|4601|4600|4606|4605|4598|4597|119009
1709827500000|2024-03-07 16:05:00|4600|4599|4610|4609|4613|4612|4599|4598|162335
1709827800000|2024-03-07 16:10:00|4611|4610|4621|4620|4626|4625|4609|4608|434230
1709828100000|2024-03-07 16:15:00|4620|4619|4624|4623|4624|4623|4615|4614|186932
1709828400000|2024-03-07 16:20:00|4623|4622|4623|4622|4626|4625|4617|4616|200627
1709828700000|2024-03-07 16:25:00|4624|4623|4624|4623|4625|4624|4621|4620|227950
1709829000000|2024-03-07 16:30:00|4623|4622|4623|4622|4625|4624|4615|4614|233229
1709829300000|2024-03-07 16:35:00|4622|4621|4626|4625|4626|4626|4615|4614|258453
1709829600000|2024-03-07 16:40:00|4625|4624|4626|4625|4630|4629|4621|4620|221992
1709829900000|2024-03-07 16:45:00|4625|4624|4624|4623|4626|4625|4616|4615|272429
1709830200000|2024-03-07 16:50:00|4623|4622|4626|4625|4626|4626|4621|4620|180456
1709830500000|2024-03-07 16:55:00|4625|4624|4633|4632|4635|4634|4624|4623|506935
1709830800000|2024-03-07 17:00:00|4634|4633|4633|4632|4635|4634|4628|4627|102543
1709831100000|2024-03-07 17:05:00|4634|4633|4626|4626|4637|4636|4625|4624|166856
1709831400000|2024-03-07 17:10:00|4625|4625|4634|4633|4637|4636|4625|4624|132945
1709831700000|2024-03-07 17:15:00|4635|4634|4632|4631|4638|4637|4629|4628|114420
1709832000000|2024-03-07 17:20:00|4631|4630|4627|4626|4632|4631|4621|4620|162700
1709832300000|2024-03-07 17:25:00|4628|4627|4631|4631|4638|4637|4628|4627|235698
1709832600000|2024-03-07 17:30:00|4632|4632|4624|4623|4633|4632|4624|4623|135648
1709832900000|2024-03-07 17:35:00|4623|4622|4624|4623|4627|4626|4621|4620|168002
1709833200000|2024-03-07 17:40:00|4623|4622|4612|4611|4623|4622|4609|4608|212073
1709833500000|2024-03-07 17:45:00|4611|4610|4620|4619|4622|4621|4611|4610|175670
1709833800000|2024-03-07 17:50:00|4621|4620|4630|4629|4632|4631|4619|4618|257578
1709834100000|2024-03-07 17:55:00|4629|4628|4641|4640|4641|4640|4623|4622|354577
1709834400000|2024-03-07 18:00:00|4642|4641|4625|4624|4642|4641|4624|4623|148534
1709834700000|2024-03-07 18:05:00|4626|4625|4623|4622|4626|4625|4612|4611|161182
1709835000000|2024-03-07 18:10:00|4624|4623|4619|4618|4625|4624|4616|4615|135575
1709835300000|2024-03-07 18:15:00|4620|4619|4618|4617|4622|4621|4616|4615|95539
1709835600000|2024-03-07 18:20:00|4617|4616|4608|4607|4617|4616|4607|4606|210716
1709835900000|2024-03-07 18:25:00|4607|4606|4604|4603|4607|4607|4602|4601|119804
1709836200000|2024-03-07 18:30:00|4605|4604|4613|4612|4613|4612|4605|4604|115445
1709836500000|2024-03-07 18:35:00|4612|4611|4619|4619|4619|4619|4611|4610|81821
1709836800000|2024-03-07 18:40:00|4620|4618|4621|4620|4622|4621|4615|4614|78088
1709837100000|2024-03-07 18:45:00|4622|4621|4624|4623|4625|4624|4619|4618|154798
1709837400000|2024-03-07 18:50:00|4625|4624|4621|4620|4626|4625|4619|4618|80812
1709837700000|2024-03-07 18:55:00|4622|4621|4619|4618|4622|4621|4618|4617|79322
1709838000000|2024-03-07 19:00:00|4620|4619|4616|4615|4620|4619|4611|4610|116338
1709838300000|2024-03-07 19:05:00|4615|4614|4604|4603|4615|4614|4603|4602|135076
1709838600000|2024-03-07 19:10:00|4605|4604|4610|4609|4611|4610|4605|4604|125738
1709838900000|2024-03-07 19:15:00|4611|4610|4607|4606|4611|4610|4601|4600|102770
1709839200000|2024-03-07 19:20:00|4608|4607|4603|4602|4608|4607|4598|4597|142551
1709839500000|2024-03-07 19:25:00|4604|4603|4612|4611|4612|4611|4602|4601|141280
1709839800000|2024-03-07 19:30:00|4611|4610|4618|4617|4621|4620|4611|4610|149883
1709840100000|2024-03-07 19:35:00|4619|4618|4621|4620|4624|4623|4618|4617|153166
1709840400000|2024-03-07 19:40:00|4622|4621|4621|4620|4626|4626|4614|4613|269090
1709840700000|2024-03-07 19:45:00|4620|4619|4625|4624|4626|4625|4616|4615|160995
1709841000000|2024-03-07 19:50:00|4624|4623|4627|4626|4628|4627|4621|4620|135093
1709841300000|2024-03-07 19:55:00|4628|4627|4626|4625|4628|4627|4619|4618|252027
1709841600000|2024-03-07 20:00:00|4625|4624|4619|4618|4625|4624|4613|4612|214614
1709841900000|2024-03-07 20:05:00|4618|4617|4609|4608|4624|4623|4606|4605|184361
1709842200000|2024-03-07 20:10:00|4608|4607|4607|4607|4610|4609|4601|4600|145103
1709842500000|2024-03-07 20:15:00|4606|4606|4601|4600|4608|4607|4601|4600|141981
1709842800000|2024-03-07 20:20:00|4600|4599|4597|4596|4607|4606|4594|4593|357798
1709843100000|2024-03-07 20:25:00|4596|4595|4598|4597|4600|4599|4596|4595|145514
1709843400000|2024-03-07 20:30:00|4599|4598|4610|4609|4611|4610|4599|4598|181160
1709843700000|2024-03-07 20:35:00|4609|4608|4612|4611|4612|4611|4604|4603|187809
1709844000000|2024-03-07 20:40:00|4613|4612|4611|4610|4614|4613|4609|4608|179856
1709844300000|2024-03-07 20:45:00|4610|4609|4599|4598|4611|4610|4598|4597|339589
1709844600000|2024-03-07 20:50:00|4598|4597|4620|4619|4620|4619|4598|4597|666879
1709844900000|2024-03-07 20:55:00|4623|4623|4615|4614|4626|4625|4614|4613|1691021
1709845200000|2024-03-07 21:00:00|4616|4611|4619|4617|4624|4618|4610|4600|5481836
1709845500000|2024-03-07 21:05:00|4618|4615|4617|4615|4624|4621|4613|4600|40818
1709845800000|2024-03-07 21:10:00|4616|4616|4624|4622|4624|4622|4616|4613|16994
1709846100000|2024-03-07 21:15:00|4623|4621|4601|4598|4624|4622|4578|4574|86077
1709846400000|2024-03-07 21:20:00|4598|4596|4602|4599|4609|4605|4594|4588|18729
1709846700000|2024-03-07 21:25:00|4600|4600|4609|4606|4615|4608|4591|4588|19709
1709847000000|2024-03-07 21:30:00|4610|4607|4600|4596|4619|4610|4596|4589|8922
1709847300000|2024-03-07 21:35:00|4599|4595|4607|4605|4615|4610|4593|4589|15501
1709847600000|2024-03-07 21:40:00|4609|4606|4607|4605|4619|4614|4607|4605|7020
1709847900000|2024-03-07 21:45:00|4608|4606|4610|4608|4617|4612|4606|4602|11746
1709848200000|2024-03-07 21:50:00|4611|4610|4617|4616|4617|4616|4611|4610|3534
1709848500000|2024-03-07 21:55:00|4618|4615|4617|4613|4619|4616|4617|4610|3131
1709848800000|2024-03-07 22:00:00|4615|4615|4615|4611|4617|4615|4613|4610|6362
1709849100000|2024-03-07 22:05:00|4614|4613|4614|4613|4615|4613|4614|4613|191
1709849400000|2024-03-07 22:10:00|4613|4611|4619|4617|4619|4617|4611|4610|7405
1709849700000|2024-03-07 22:15:00|4622|4618|4625|4622|4626|4624|4619|4618|8262
1709850000000|2024-03-07 22:20:00|4626|4625|4630|4626|4630|4626|4626|4622|4788
1709850300000|2024-03-07 22:25:00|4632|4627|4630|4622|4632|4628|4625|4622|6165
1709850600000|2024-03-07 22:30:00|4628|4626|4625|4615|4630|4628|4621|4615|3963
1709850900000|2024-03-07 22:35:00|4630|4616|4630|4621|4630|4629|4619|4613|2613
1709851200000|2024-03-07 22:40:00|4631|4630|4635|4625|4637|4633|4631|4625|6742
1709851500000|2024-03-07 22:45:00|4637|4630|4637|4630|4637|4633|4636|4630|670
1709851800000|2024-03-07 22:50:00|4635|4633|4636|4625|4637|4633|4635|4625|742
1709852100000|2024-03-07 22:55:00|4639|4630|4640|4637|4640|4637|4639|4630|3684
1709852400000|2024-03-07 23:00:00|4639|4630|4639|4630|4639|4635|4635|4630|4014
1709852700000|2024-03-07 23:05:00|4635|4631|4642|4641|4642|4641|4635|4631|16596
1709853000000|2024-03-07 23:10:00|4641|4640|4645|4642|4645|4643|4641|4635|2196
1709853300000|2024-03-07 23:15:00|4644|4644|4647|4642|4648|4647|4644|4642|2100
1709853600000|2024-03-07 23:20:00|4648|4644|4648|4644|4648|4645|4648|4642|1537
1709853900000|2024-03-07 23:25:00|4646|4642|4646|4642|4646|4642|4646|4642|824
1709854200000|2024-03-07 23:30:00|4648|4644|4646|4642|4648|4644|4646|4642|573
1709854500000|2024-03-07 23:35:00|4645|4640|4639|4635|4645|4640|4639|4635|2262
1709854800000|2024-03-07 23:40:00|4640|4636|4634|4630|4640|4636|4634|4630|638
1709855100000|2024-03-07 23:45:00|4638|4635|4640|4635|4640|4635|4637|4630|713
1709855400000|2024-03-07 23:50:00|4641|4637|4642|4640|4642|4640|4641|4637|1012
1709855700000|2024-03-07 23:55:00|4640|4637|4642|4640|4642|4640|4640|4637|1082
1709856000000|2024-03-08 00:00:00||4641||4641||4641||4641|2271
1709856300000|2024-03-08 00:05:00|||||||||1721
1709856600000|2024-03-08 00:10:00|4640|4640|4642|4641|4642|4641|4640|4635|1825
1709856900000|2024-03-08 00:15:00||4640||4640||4640||4640|1441
1709857200000|2024-03-08 00:20:00|4643|4643|4645|4640|4646|4643|4643|4640|3994
1709857500000|2024-03-08 00:25:00|4646|4644|4646|4644|4646|4644|4645|4640|3952
1709857800000|2024-03-08 00:30:00|4647|4646|4648|4646|4648|4646|4647|4646|3993
1709858100000|2024-03-08 00:35:00||4647||4647||4647||4647|3887
1709858400000|2024-03-08 00:40:00|4649||4648||4649||4648||3948
1709858700000|2024-03-08 00:45:00|4649|4648|4650|4648|4650|4648|4649|4648|16003
1709859000000|2024-03-08 00:50:00|4648|4647|4650|4649|4650|4649|4648|4647|5365
1709859300000|2024-03-08 00:55:00|4649|4648|4650|4648|4650|4649|4648|4647|4717
1709888400000|2024-03-08 09:00:00|4660|4650|4672|4671|4675|4673|4660|4650|13275
1709888700000|2024-03-08 09:05:00|4673|4670|4672|4666|4673|4670|4671|4666|10588
1709889000000|2024-03-08 09:10:00|4673|4668|4675|4670|4675|4670|4669|4666|2587
1709889300000|2024-03-08 09:15:00|4676|4675|4680|4671|4680|4675|4672|4670|3549
1709889600000|2024-03-08 09:20:00|4678|4672|4675|4671|4680|4679|4675|4671|3989
1709889900000|2024-03-08 09:25:00|4678|4670|4686|4682|4686|4682|4678|4670|2788
1709890200000|2024-03-08 09:30:00|4687|4681|4693|4688|4693|4688|4686|4681|3902
1709890500000|2024-03-08 09:35:00|4695|4689|4702|4699|4704|4700|4694|4688|8575
1709890800000|2024-03-08 09:40:00|4703|4696|4695|4692|4703|4698|4695|4692|5046
1709891100000|2024-03-08 09:45:00|4698|4693|4699|4694|4699|4694|4694|4693|5017
1709891400000|2024-03-08 09:50:00|4700|4693|4704|4696|4704|4700|4697|4693|5273
1709891700000|2024-03-08 09:55:00|4701|4695|4702|4691|4704|4701|4691|4690|11335
1709892000000|2024-03-08 10:00:00|4701|4690|4700|4695|4702|4700|4696|4690|1906
1709892300000|2024-03-08 10:05:00|4699|4699|4699|4694|4700|4699|4699|4694|4379
1709892600000|2024-03-08 10:10:00|4700|4695|4692|4688|4700|4695|4692|4688|6482
1709892900000|2024-03-08 10:15:00|4690|4690|4696|4695|4696|4695|4689|4688|1758
1709893200000|2024-03-08 10:20:00|4695|4694|4694|4691|4696|4694|4694|4691|1226
1709893500000|2024-03-08 10:25:00|4692|4690|4690|4687|4694|4690|4686|4684|3348
1709893800000|2024-03-08 10:30:00|4689|4686|4690|4683|4690|4687|4685|4683|2773
1709894100000|2024-03-08 10:35:00|4687|4684|4690|4685|4690|4687|4687|4684|2907
1709894400000|2024-03-08 10:40:00|4693|4687|4694|4688|4694|4688|4693|4687|1778
1709894700000|2024-03-08 10:45:00|4695|4690|4698|4692|4698|4697|4693|4690|1507
1709895000000|2024-03-08 10:50:00|4695|4691|4695|4691|4695|4694|4694|4691|716
1709895300000|2024-03-08 10:55:00|4694|4687|4693|4690|4694|4692|4693|4687|1078
1709895600000|2024-03-08 11:00:00|4694|4692|4694|4692|4694|4693|4689|4686|6438
1709895900000|2024-03-08 11:05:00||4688||4691||4691||4687|1305
1709896200000|2024-03-08 11:10:00|4697|4688|4700|4699|4700|4699|4696|4688|2854
1709896500000|2024-03-08 11:15:00|4702|4698|4705|4702|4705|4702|4702|4696|3125
1709896800000|2024-03-08 11:20:00|4706|4703|4705|4702|4710|4705|4705|4702|3393
1709897100000|2024-03-08 11:25:00|4704|4700|4698|4693|4705|4700|4697|4693|4520
1709897400000|2024-03-08 11:30:00|4696|4692|4693|4690|4696|4692|4689|4688|3521
1709897700000|2024-03-08 11:35:00|4692|4689|4687|4680|4692|4690|4683|4680|12232
1709898000000|2024-03-08 11:40:00|4680|4677|4684|4680|4687|4680|4678|4677|8222
1709898300000|2024-03-08 11:45:00|4685|4677|4680|4670|4685|4682|4671|4670|8669
1709898600000|2024-03-08 11:50:00|4678|4668|4680|4672|4680|4674|4667|4666|4299
1709898900000|2024-03-08 11:55:00|4676|4677|4678|4670|4680|4677|4676|4667|5032
1709899200000|2024-03-08 12:00:00|4675|4669|4667|4665|4675|4671|4667|4665|15628
1709899500000|2024-03-08 12:05:00|4668|4663|4675|4669|4675|4670|4665|4663|7073
1709899800000|2024-03-08 12:10:00|4676|4670|4676|4669|4676|4674|4674|4669|2876
1709900100000|2024-03-08 12:15:00|4669|4668|4676|4669|4676|4671|4669|4668|8935
1709900400000|2024-03-08 12:20:00|4669|4668|4662|4660|4669|4668|4657|4655|17082
1709900700000|2024-03-08 12:25:00|4664|4661|4670|4662|4670|4663|4664|4661|2458
1709901000000|2024-03-08 12:30:00|4666|4664|4672|4667|4675|4672|4666|4664|8275
1709901300000|2024-03-08 12:35:00|4671|4669|4669|4665|4672|4669|4667|4662|5970
1709901600000|2024-03-08 12:40:00|4672|4667|4672|4665|4672|4670|4668|4665|9907
1709901900000|2024-03-08 12:45:00|4670|4663|4668|4666|4672|4666|4662|4660|5842
1709902200000|2024-03-08 12:50:00|4666|4664|4668|4661|4668|4665|4661|4659|6000
1709902500000|2024-03-08 12:55:00|4665|4660|4668|4660|4668|4663|4661|4659|7459
1709902800000|2024-03-08 13:00:00|4667|4661|4673|4670|4673|4670|4667|4661|4967
1709903100000|2024-03-08 13:05:00|4675|4672|4678|4674|4680|4677|4675|4672|16223
1709903400000|2024-03-08 13:10:00|4676|4676|4680|4675|4680|4676|4676|4674|6382
1709903700000|2024-03-08 13:15:00|4678|4679|4679|4677|4680|4679|4678|4675|609
1709904000000|2024-03-08 13:20:00|4678|4675|4679|4676|4679|4678|4678|4675|3613
1709904300000|2024-03-08 13:25:00|4680|4678|4679|4673|4680|4679|4676|4673|17286
1709904600000|2024-03-08 13:30:00|4677|4675|4692|4680|4717|4711|4660|4658|73292
1709904900000|2024-03-08 13:35:00|4695|4687|4678|4674|4698|4688|4674|4670|23988
1709905200000|2024-03-08 13:40:00|4679|4677|4680|4676|4685|4679|4677|4674|8477
1709905500000|2024-03-08 13:45:00|4679|4678|4669|4666|4685|4680|4669|4666|22181
1709905800000|2024-03-08 13:50:00|4668|4662|4678|4672|4680|4676|4664|4662|11291
1709906100000|2024-03-08 13:55:00|4675|4673|4676|4672|4680|4676|4672|4668|15598
1709906400000|2024-03-08 14:00:00|4674|4670|4683|4677|4684|4681|4672|4668|13514
1709906700000|2024-03-08 14:05:00|4681|4676|4680|4668|4683|4682|4672|4668|21226
1709907000000|2024-03-08 14:10:00|4678|4673|4677|4668|4680|4675|4670|4666|6335
1709907300000|2024-03-08 14:15:00|4675|4666|4675|4666|4677|4669|4656|4655|18249
1709907600000|2024-03-08 14:20:00|4670|4664|4670|4665|4675|4666|4663|4659|4537
1709907900000|2024-03-08 14:25:00|4672|4673|4649|4645|4687|4685|4645|4641|57704
1709908200000|2024-03-08 14:30:00|4648|4641|4648|4647|4663|4662|4626|4625|572677
1709908500000|2024-03-08 14:35:00|4649|4648|4586|4585|4649|4648|4585|4584|742481
1709908800000|2024-03-08 14:40:00|4587|4586|4583|4582|4605|4604|4582|4581|534565
1709909100000|2024-03-08 14:45:00|4582|4581|4582|4581|4589|4588|4568|4567|456724
1709909400000|2024-03-08 14:50:00|4583|4582|4581|4580|4593|4592|4578|4577|487360
1709909700000|2024-03-08 14:55:00|4582|4581|4576|4575|4599|4598|4571|4570|383522
1709910000000|2024-03-08 15:00:00|4577|4576|4586|4585|4586|4585|4571|4570|426360
1709910300000|2024-03-08 15:05:00|4587|4586|4579|4578|4588|4587|4575|4574|262639
1709910600000|2024-03-08 15:10:00|4580|4579|4595|4594|4605|4604|4574|4573|389721
1709910900000|2024-03-08 15:15:00|4594|4593|4613|4612|4613|4612|4592|4591|256554
1709911200000|2024-03-08 15:20:00|4614|4613|4613|4612|4624|4623|4604|4603|347483
1709911500000|2024-03-08 15:25:00|4614|4613|4600|4600|4618|4617|4599|4598|158526
1709911800000|2024-03-08 15:30:00|4601|4601|4618|4617|4619|4618|4601|4600|217038
1709912100000|2024-03-08 15:35:00|4617|4616|4589|4588|4620|4619|4587|4586|252077
1709912400000|2024-03-08 15:40:00|4590|4589|4593|4592|4605|4604|4583|4582|237223
1709912700000|2024-03-08 15:45:00|4592|4591|4584|4584|4595|4594|4577|4576|239545
1709913000000|2024-03-08 15:50:00|4583|4583|4585|4584|4589|4588|4577|4576|173449
1709913300000|2024-03-08 15:55:00|4586|4585|4587|4587|4592|4591|4583|4582|115175
1709913600000|2024-03-08 16:00:00|4588|4586|4551|4550|4588|4587|4551|4550|351814
1709913900000|2024-03-08 16:05:00|4550|4548|4518|4517|4550|4548|4514|4513|363258
1709914200000|2024-03-08 16:10:00|4517|4516|4532|4531|4534|4533|4515|4514|236144
1709914500000|2024-03-08 16:15:00|4531|4530|4510|4509|4533|4532|4502|4501|337056
1709914800000|2024-03-08 16:20:00|4509|4508|4509|4509|4520|4519|4506|4505|228901
1709915100000|2024-03-08 16:25:00|4510|4508|4491|4490|4523|4522|4490|4489|381080
1709915400000|2024-03-08 16:30:00|4490|4489|4491|4490|4492|4491|4459|4458|686676
1709915700000|2024-03-08 16:35:00|4490|4489|4492|4491|4504|4503|4486|4485|271726
1709916000000|2024-03-08 16:40:00|4491|4492|4490|4489|4495|4494|4476|4475|376931
1709916300000|2024-03-08 16:45:00|4491|4490|4481|4480|4494|4493|4471|4470|352689
1709916600000|2024-03-08 16:50:00|4483|4481|4485|4484|4500|4499|4481|4480|286096
1709916900000|2024-03-08 16:55:00|4486|4485|4471|4470|4490|4489|4469|4468|212110
1709917200000|2024-03-08 17:00:00|4470|4469|4470|4469|4480|4479|4462|4461|221384
1709917500000|2024-03-08 17:05:00|4469|4468|4455|4455|4475|4474|4453|4452|255024
1709917800000|2024-03-08 17:10:00|4454|4454|4472|4471|4485|4484|4450|4449|387432
1709918100000|2024-03-08 17:15:00|4473|4472|4453|4452|4475|4474|4450|4450|326675
1709918400000|2024-03-08 17:20:00|4454|4453|4460|4459|4468|4467|4452|4451|130471
1709918700000|2024-03-08 17:25:00|4461|4460|4475|4474|4477|4476|4461|4460|128015
1709919000000|2024-03-08 17:30:00|4476|4475|4462|4461|4479|4478|4462|4461|145107
1709919300000|2024-03-08 17:35:00|4461|4460|4465|4464|4470|4469|4461|4460|127901
1709919600000|2024-03-08 17:40:00|4466|4465|4462|4461|4469|4468|4459|4458|102352
1709919900000|2024-03-08 17:45:00|4461|4460|4453|4452|4461|4460|4453|4452|102130
1709920200000|2024-03-08 17:50:00|4454|4453|4438|4437|4456|4456|4438|4437|226261
1709920500000|2024-03-08 17:55:00|4439|4438|4430|4429|4440|4439|4425|4424|257658
1709920800000|2024-03-08 18:00:00|4429|4428|4430|4429|4440|4439|4425|4424|174611
1709921100000|2024-03-08 18:05:00|4429|4428|4442|4441|4443|4442|4425|4424|217036
1709921400000|2024-03-08 18:10:00|4441|4440|4433|4432|4444|4443|4433|4432|138201
1709921700000|2024-03-08 18:15:00|4434|4433|4432|4432|4437|4436|4431|4430|101721
1709922000000|2024-03-08 18:20:00|4433|4431|4415|4414|4434|4433|4415|4414|176876
1709922300000|2024-03-08 18:25:00|4414|4413|4418|4417|4425|4424|4414|4413|118788
1709922600000|2024-03-08 18:30:00|4419|4418|4405|4404|4421|4420|4405|4404|215488
1709922900000|2024-03-08 18:35:00|4406|4405|4408|4407|4412|4411|4405|4404|171331
1709923200000|2024-03-08 18:40:00|4407|4406|4405|4404|4409|4408|4402|4401|209310
1709923500000|2024-03-08 18:45:00|4406|4405|4405|4404|4419|4418|4404|4403|124310
1709923800000|2024-03-08 18:50:00|4404|4403|4417|4416|4419|4418|4402|4401|242421
1709924100000|2024-03-08 18:55:00|4416|4415|4412|4411|4417|4416|4408|4407|92127
1709924400000|2024-03-08 19:00:00|4411|4410|4433|4432|4434|4433|4410|4409|227150
1709924700000|2024-03-08 19:05:00|4434|4433|4441|4440|4442|4441|4429|4428|160608
1709925000000|2024-03-08 19:10:00|4442|4441|4432|4431|4442|4441|4431|4430|127782
1709925300000|2024-03-08 19:15:00|4433|4432|4432|4431|4437|4436|4430|4429|129517
1709925600000|2024-03-08 19:20:00|4433|4432|4445|4444|4447|4446|4431|4430|159659
1709925900000|2024-03-08 19:25:00|4446|4445|4435|4434|4450|4449|4435|4434|185121
1709926200000|2024-03-08 19:30:00|4436|4435|4438|4437|4442|4441|4434|4433|102776
1709926500000|2024-03-08 19:35:00|4439|4438|4442|4441|4445|4444|4439|4438|103550
1709926800000|2024-03-08 19:40:00|4443|4442|4446|4445|4453|4452|4442|4441|160767
1709927100000|2024-03-08 19:45:00|4445|4446|4445|4444|4447|4446|4439|4438|170788
1709927400000|2024-03-08 19:50:00|4446|4445|4432|4431|4447|4446|4431|4430|157883
1709927700000|2024-03-08 19:55:00|4433|4432|4440|4439|4442|4441|4433|4432|109219
1709928000000|2024-03-08 20:00:00|4441|4440|4452|4451|4458|4457|4441|4440|199336
1709928300000|2024-03-08 20:05:00|4451|4450|4431|4430|4451|4450|4431|4430|179466
1709928600000|2024-03-08 20:10:00|4430|4429|4425|4424|4430|4429|4421|4420|187289
1709928900000|2024-03-08 20:15:00|4424|4423|4424|4423|4429|4428|4422|4421|178340
1709929200000|2024-03-08 20:20:00|4423|4422|4425|4424|4427|4426|4418|4417|254049
1709929500000|2024-03-08 20:25:00|4426|4425|4412|4411|4430|4429|4411|4410|235354
1709929800000|2024-03-08 20:30:00|4411|4410|4423|4422|4427|4426|4409|4408|282457
1709930100000|2024-03-08 20:35:00|4422|4421|4407|4406|4423|4422|4407|4406|228585
1709930400000|2024-03-08 20:40:00|4408|4407|4411|4410|4414|4413|4408|4407|242139
1709930700000|2024-03-08 20:45:00|4412|4411|4417|4416|4419|4418|4412|4410|395291
1709931000000|2024-03-08 20:50:00|4418|4417|4426|4425|4427|4426|4415|4414|705784
1709931300000|2024-03-08 20:55:00|4425|4424|4401|4400|4425|4424|4401|4400|2676597
1709931600000|2024-03-08 21:00:00|4405|4401|4407|4405|4417|4406|4401|4401|6755198
1709931900000|2024-03-08 21:05:00|4406|4406|4400|4399|4406|4406|4399|4398|13184
1709932200000|2024-03-08 21:10:00|4399|4398|4399|4397|4400|4399|4399|4397|11518
1709932500000|2024-03-08 21:15:00|4401|4398|4400|4399|4405|4404|4400|4398|36980
1709932800000|2024-03-08 21:20:00|4399|4397|4400|4399|4400|4399|4399|4397|13536
1709933100000|2024-03-08 21:25:00|4404|4398|4400|4399|4404|4402|4399|4398|5298
1709933400000|2024-03-08 21:30:00|4399|4398|4397|4396|4400|4398|4397|4396|7414
1709933700000|2024-03-08 21:35:00|4399|4397|4401|4399|4404|4400|4398|4396|6236
1709934000000|2024-03-08 21:40:00|4402|4400|4400|4398|4402|4400|4399|4396|3688
1709934300000|2024-03-08 21:45:00|4399|4399|4400|4399|4402|4400|4399|4399|4450
1709934600000|2024-03-08 21:50:00|4401|4398|4401|4399|4401|4400|4401|4398|3711
1709934900000|2024-03-08 21:55:00|4402|4400|4403|4401|4404|4401|4402|4399|1713
1710144000000|2024-03-11 08:00:00|4436|4393|4418|4410|4436|4418|4402|4393|9848
1710144300000|2024-03-11 08:05:00|4417|4409|4412|4400|4419|4413|4409|4400|3114
1710144600000|2024-03-11 08:10:00|4411|4398|4388|4380|4412|4398|4380|4376|16799
1710144900000|2024-03-11 08:15:00|4390|4378|4381|4375|4390|4379|4376|4375|10761
1710145200000|2024-03-11 08:20:00|4385|4376|4400|4391|4400|4394|4384|4376|7325
1710145500000|2024-03-11 08:25:00|4399|4394|4395|4390|4400|4394|4394|4388|993
1710145800000|2024-03-11 08:30:00|4394|4391|4393|4384|4400|4398|4389|4384|4967
1710146100000|2024-03-11 08:35:00|4395|4386|4412|4403|4415|4409|4395|4384|12139
1710146400000|2024-03-11 08:40:00|4406|4400|4410|4402|4413|4406|4406|4393|2612
1710146700000|2024-03-11 08:45:00|4407|4403|4401|4393|4414|4407|4398|4393|14685
1710147000000|2024-03-11 08:50:00|4400|4394|4415|4403|4415|4405|4394|4391|6788
1710147300000|2024-03-11 08:55:00|4414|4404|4425|4420|4425|4420|4414|4404|6815
1710147600000|2024-03-11 09:00:00|4424|4419|4440|4431|4442|4440|4424|4419|9539
1710147900000|2024-03-11 09:05:00|4438|4432|4430|4426|4438|4432|4430|4426|3050
1710148200000|2024-03-11 09:10:00|4428|4425|4432|4426|4432|4431|4419|4416|8438
1710148500000|2024-03-11 09:15:00|4434|4425|4450|4445|4450|4445|4434|4425|8392
1710148800000|2024-03-11 09:20:00|4449|4442|4445|4441|4449|4446|4445|4440|4586
1710149100000|2024-03-11 09:25:00|4443|4440|4443|4437|4445|4440|4442|4437|3672
1710149400000|2024-03-11 09:30:00|4436|4434|4438|4430|4442|4434|4433|4425|5721
1710149700000|2024-03-11 09:35:00|4434|4427|4438|4427|4443|4431|4432|4427|15240
1710150000000|2024-03-11 09:40:00|4432|4425|4435|4425|4438|4426|4427|4425|1726
1710150300000|2024-03-11 09:45:00|4436|4426|4430|4425|4438|4431|4430|4424|4535
1710150600000|2024-03-11 09:50:00|4433|4427|4430|4426|4434|4427|4430|4426|524
1710150900000|2024-03-11 09:55:00|4428|4423|4430|4428|4430|4429|4426|4422|3261
1710151200000|2024-03-11 10:00:00|4431|4429|4443|4437|4443|4438|4431|4426|1790
1710151500000|2024-03-11 10:05:00|4440|4434|4435|4431|4440|4434|4435|4431|1465
1710151800000|2024-03-11 10:10:00|4434|4428|4430|4425|4435|4428|4429|4422|981
1710152100000|2024-03-11 10:15:00|4429|4427|4430|4422|4430|4427|4424|4421|6016
1710152400000|2024-03-11 10:20:00|4429|4423|4420|4411|4430|4423|4416|4411|10362
1710152700000|2024-03-11 10:25:00|4419|4410|4417|4410|4420|4412|4413|4409|1141
1710153000000|2024-03-11 10:30:00|4412|4407|4429|4419|4429|4419|4410|4405|5937
1710153300000|2024-03-11 10:35:00|4428|4421|4428|4417|4428|4421|4422|4415|711
1710153600000|2024-03-11 10:40:00|4427|4418|4425|4421|4429|4423|4425|4418|410
1710153900000|2024-03-11 10:45:00|4426|4423|4429|4422|4429|4423|4426|4421|367
1710154200000|2024-03-11 10:50:00|4428||4428||4428||4428||158
1710154500000|2024-03-11 10:55:00|4426|4423|4428|4426|4428|4426|4426|4422|480
1710154800000|2024-03-11 11:00:00|4427|4425|4420|4410|4427|4427|4414|4410|6348
1710155100000|2024-03-11 11:05:00|4418|4409|4409|4402|4419|4410|4402|4400|8028
1710155400000|2024-03-11 11:10:00|4407|4400|4411|4407|4415|4410|4405|4400|10276
1710155700000|2024-03-11 11:15:00|4410|4406|4411|4408|4411|4408|4408|4404|693
1710156000000|2024-03-11 11:20:00|4409|4406|4415|4407|4415|4408|4404|4401|6317
1710156300000|2024-03-11 11:25:00|4411|4405|4407|4400|4415|4407|4401|4400|14808
1710156600000|2024-03-11 11:30:00|4406|4397|4398|4394|4407|4397|4395|4394|15920
1710156900000|2024-03-11 11:35:00|4400|4395|4407|4402|4408|4405|4400|4395|7846
1710157200000|2024-03-11 11:40:00|4406|4404|4410|4407|4414|4411|4406|4404|3220
1710157500000|2024-03-11 11:45:00|4408|4406|4400|4394|4411|4406|4400|4394|6217
1710157800000|2024-03-11 11:50:00|4399|4395|4390|4387|4399|4396|4390|4386|9695
1710158100000|2024-03-11 11:55:00|4393|4386|4391|4386|4396|4390|4389|4386|6931
1710158400000|2024-03-11 12:00:00|4392|4389|4391|4382|4394|4391|4387|4382|13017
1710158700000|2024-03-11 12:05:00|4387|4384|4387|4380|4393|4386|4384|4380|6932
1710159000000|2024-03-11 12:10:00|4388|4378|4380|4374|4388|4378|4371|4370|15433
1710159300000|2024-03-11 12:15:00|4375|4372|4387|4381|4387|4381|4370|4366|10134
1710159600000|2024-03-11 12:20:00|4386|4382|4382|4380|4386|4382|4381|4380|3828
1710159900000|2024-03-11 12:25:00|4383|4381|4382|4380|4388|4386|4382|4380|7818
1710160200000|2024-03-11 12:30:00|4388|4381|4388|4384|4390|4386|4387|4380|7533
1710160500000|2024-03-11 12:35:00|4387|4383|4377|4374|4387|4383|4375|4373|4552
1710160800000|2024-03-11 12:40:00|4378|4375|4372|4370|4381|4375|4372|4370|7795
1710161100000|2024-03-11 12:45:00|4371|4369|4370|4366|4372|4369|4367|4364|9879
1710161400000|2024-03-11 12:50:00|4375|4367|4382|4376|4382|4378|4374|4367|3252
1710161700000|2024-03-11 12:55:00|4386|4378|4380|4375|4388|4380|4377|4375|11606
1710162000000|2024-03-11 13:00:00|4381|4376|4384|4380|4384|4382|4380|4376|4008
1710162300000|2024-03-11 13:05:00|4385|4382|4385|4377|4385|4382|4380|4377|2022
1710162600000|2024-03-11 13:10:00|4383|4378|4385|4380|4385|4382|4381|4377|1791
1710162900000|2024-03-11 13:15:00|4386|4381|4384|4380|4390|4387|4382|4380|9299
1710163200000|2024-03-11 13:20:00|4385|4381|4385|4380|4390|4388|4385|4380|3697
1710163500000|2024-03-11 13:25:00|4386|4383|4392|4388|4393|4390|4381|4380|71601
1710163800000|2024-03-11 13:30:00|4389|4387|4421|4420|4425|4424|4368|4367|1107911
1710164100000|2024-03-11 13:35:00|4422|4421|4458|4457|4458|4457|4408|4407|398057
1710164400000|2024-03-11 13:40:00|4459|4458|4432|4431|4464|4463|4426|4425|441253
1710164700000|2024-03-11 13:45:00|4433|4432|4418|4417|4449|4448|4414|4413|437893
1710165000000|2024-03-11 13:50:00|4417|4415|4390|4389|4418|4417|4386|4385|247992
1710165300000|2024-03-11 13:55:00|4391|4390|4384|4383|4405|4404|4382|4381|325585
1710165600000|2024-03-11 14:00:00|4383|4382|4406|4405|4409|4408|4383|4382|219533
1710165900000|2024-03-11 14:05:00|4407|4406|4432|4431|4433|4432|4407|4406|208189
1710166200000|2024-03-11 14:10:00|4433|4432|4419|4418|4437|4436|4411|4410|260192
1710166500000|2024-03-11 14:15:00|4422|4419|4419|4418|4431|4430|4417|4416|280428
1710166800000|2024-03-11 14:20:00|4420|4419|4417|4416|4423|4422|4411|4410|187459
1710167100000|2024-03-11 14:25:00|4418|4417|4439|4438|4440|4439|4414|4413|178288
1710167400000|2024-03-11 14:30:00|4438|4437|4442|4441|4459|4458|4438|4437|262990
1710167700000|2024-03-11 14:35:00|4443|4442|4430|4429|4447|4446|4429|4428|110057
1710168000000|2024-03-11 14:40:00|4431|4430|4441|4440|4445|4444|4431|4430|145380
1710168300000|2024-03-11 14:45:00|4440|4439|4448|4447|4448|4447|4437|4436|145721
1710168600000|2024-03-11 14:50:00|4447|4446|4461|4460|4462|4461|4447|4446|169631
1710168900000|2024-03-11 14:55:00|4460|4459|4472|4471|4475|4474|4460|4459|313783
1710169200000|2024-03-11 15:00:00|4471|4470|4476|4475|4479|4478|4464|4463|155798
1710169500000|2024-03-11 15:05:00|4475|4474|4462|4461|4480|4479|4462|4461|185008
1710169800000|2024-03-11 15:10:00|4461|4460|4458|4457|4462|4461|4444|4443|180194
1710170100000|2024-03-11 15:15:00|4459|4458|4462|4461|4463|4462|4454|4453|95997
1710170400000|2024-03-11 15:20:00|4461|4460|4457|4456|4462|4461|4456|4455|124987
1710170700000|2024-03-11 15:25:00|4458|4457|4458|4457|4466|4465|4458|4457|129371
1710171000000|2024-03-11 15:30:00|4457|4456|4457|4456|4457|4456|4447|4446|119540
1710171300000|2024-03-11 15:35:00|4458|4457|4463|4462|4467|4466|4458|4457|87903
1710171600000|2024-03-11 15:40:00|4462|4461|4464|4463|4466|4465|4457|4456|126109
1710171900000|2024-03-11 15:45:00|4465|4464|4470|4469|4470|4469|4462|4461|77782
1710172200000|2024-03-11 15:50:00|4471|4470|4467|4466|4483|4482|4464|4463|259316
1710172500000|2024-03-11 15:55:00|4466|4465|4480|4479|4480|4479|4465|4464|106759
1710172800000|2024-03-11 16:00:00|4481|4480|4463|4462|4482|4481|4463|4462|164335
1710173100000|2024-03-11 16:05:00|4461|4463|4461|4460|4467|4466|4460|4459|82341
1710173400000|2024-03-11 16:10:00|4460|4459|4471|4470|4474|4473|4459|4458|87917
1710173700000|2024-03-11 16:15:00|4470|4469|4474|4473|4475|4474|4466|4465|98246
1710174000000|2024-03-11 16:20:00|4473|4472|4474|4473|4479|4478|4471|4470|71782
1710174300000|2024-03-11 16:25:00|4473|4472|4483|4482|4484|4483|4473|4472|137640
1710174600000|2024-03-11 16:30:00|4484|4483|4472|4471|4486|4485|4472|4471|206350
1710174900000|2024-03-11 16:35:00|4473|4472|4480|4479|4484|4483|4470|4469|77687
1710175200000|2024-03-11 16:40:00|4479|4478|4481|4480|4486|4485|4477|4476|73598
1710175500000|2024-03-11 16:45:00|4482|4481|4479|4478|4483|4482|4476|4475|47789
1710175800000|2024-03-11 16:50:00|4480|4479|4483|4482|4484|4483|4478|4477|50047
1710176100000|2024-03-11 16:55:00|4484|4483|4489|4488|4493|4492|4480|4479|260259
1710176400000|2024-03-11 17:00:00|4488|4487|4479|4478|4488|4487|4479|4478|85596
1710176700000|2024-03-11 17:05:00|4480|4479|4478|4477|4482|4481|4474|4473|71174
1710177000000|2024-03-11 17:10:00|4477|4476|4468|4467|4479|4478|4465|4464|90315
1710177300000|2024-03-11 17:15:00|4467|4466|4474|4473|4475|4474|4463|4462|87985
1710177600000|2024-03-11 17:20:00|4475|4474|4482|4481|4482|4481|4475|4474|70834
1710177900000|2024-03-11 17:25:00|4483|4482|4477|4476|4484|4483|4477|4476|77171
1710178200000|2024-03-11 17:30:00|4478|4477|4474|4473|4482|4481|4471|4470|78366
1710178500000|2024-03-11 17:35:00|4473|4472|4467|4466|4476|4475|4467|4466|64459
1710178800000|2024-03-11 17:40:00|4468|4467|4462|4461|4468|4467|4461|4460|64690
1710179100000|2024-03-11 17:45:00|4461|4460|4468|4467|4469|4468|4461|4460|70539
1710179400000|2024-03-11 17:50:00|4467|4466|4466|4465|4472|4471|4462|4461|81883
1710179700000|2024-03-11 17:55:00|4467|4466|4469|4468|4471|4470|4465|4464|78453
1710180000000|2024-03-11 18:00:00|4470|4469|4469|4469|4471|4470|4462|4461|98903
1710180300000|2024-03-11 18:05:00|4470|4468|4471|4470|4472|4471|4465|4464|44012
1710180600000|2024-03-11 18:10:00|4470|4469|4468|4467|4470|4469|4462|4461|78432
1710180900000|2024-03-11 18:15:00|4469|4468|4471|4470|4476|4475|4469|4468|60265
1710181200000|2024-03-11 18:20:00|4470|4469|4471|4470|4475|4474|4469|4468|100166
1710181500000|2024-03-11 18:25:00|4470|4469|4475|4474|4476|4475|4466|4465|105590
1710181800000|2024-03-11 18:30:00|4476|4475|4473|4472|4480|4479|4472|4471|96415
1710182100000|2024-03-11 18:35:00|4472|4471|4466|4465|4472|4471|4466|4465|70231
1710182400000|2024-03-11 18:40:00|4467|4466|4475|4474|4476|4475|4466|4465|58632
1710182700000|2024-03-11 18:45:00|4476|4475|4477|4476|4479|4479|4475|4474|87652
1710183000000|2024-03-11 18:50:00|4478|4477|4475|4475|4481|4480|4472|4471|119824
1710183300000|2024-03-11 18:55:00|4476|4474|4471|4470|4476|4475|4470|4469|96543
1710183600000|2024-03-11 19:00:00|4470|4469|4471|4470|4472|4471|4462|4461|163545
1710183900000|2024-03-11 19:05:00|4470|4469|4470|4469|4476|4475|4469|4468|129856
1710184200000|2024-03-11 19:10:00|4469|4468|4470|4469|4473|4472|4469|4468|63520
1710184500000|2024-03-11 19:15:00|4469|4468|4464|4463|4472|4471|4462|4461|142599
1710184800000|2024-03-11 19:20:00|4463|4462|4470|4469|4470|4469|4461|4460|128834
1710185100000|2024-03-11 19:25:00|4469|4468|4472|4471|4472|4471|4465|4464|145462
1710185400000|2024-03-11 19:30:00|4473|4472|4478|4477|4483|4482|4472|4471|262906
1710185700000|2024-03-11 19:35:00|4479|4478|4469|4468|4480|4479|4469|4468|226668
1710186000000|2024-03-11 19:40:00|4470|4469|4488|4487|4490|4489|4470|4469|252183
1710186300000|2024-03-11 19:45:00|4489|4488|4486|4485|4493|4492|4485|4484|335290
1710186600000|2024-03-11 19:50:00|4487|4486|4486|4485|4492|4491|4482|4481|447487
1710186900000|2024-03-11 19:55:00|4487|4486|4486|4485|4488|4487|4478|4477|1488194
1710187200000|2024-03-11 20:00:00|4487|4486|4483|4481|4491|4488|4483|4477|4067843
1710187500000|2024-03-11 20:05:00|4487|4482|4490|4488|4490|4488|4487|4481|2423
1710187800000|2024-03-11 20:10:00|4491|4486|4490|4488|4492|4489|4489|4486|17907
1710188100000|2024-03-11 20:15:00|||||||||566
1710188400000|2024-03-11 20:20:00|4489|4486|4489|4487|4489|4487|4489|4486|1661
1710188700000|2024-03-11 20:25:00||4488||4488||4488||4488|567
1710189000000|2024-03-11 20:30:00|4490|4489|4493|4491|4493|4492|4490|4489|4201
1710189300000|2024-03-11 20:35:00||4490||4491||4491||4490|757
1710189600000|2024-03-11 20:40:00|4490|4490|4493|4490|4493|4490|4490|4480|2663
1710189900000|2024-03-11 20:45:00|4492|4489|4489|4488|4492|4489|4488|4486|2851
1710190200000|2024-03-11 20:50:00|4490|4487|4490|4487|4490|4487|4490|4487|1569
1710190500000|2024-03-11 20:55:00|4488|4488|4488|4487|4488|4489|4488|4487|1672
1710190800000|2024-03-11 21:00:00|||||||||256
1710191100000|2024-03-11 21:05:00|4487|4486|4487|4486|4487|4486|4487|4482|2513
1710191400000|2024-03-11 21:10:00|4488|4480|4487|4480|4488|4480|4487|4480|1526
1710191700000|2024-03-11 21:15:00|4488|4481|4488|4482|4488|4483|4488|4481|608
1710192000000|2024-03-11 21:20:00|4487|4483|4487|4484|4487|4485|4484|4481|2295
1710192300000|2024-03-11 21:25:00|4486|4482|4486|4482|4486|4482|4486|4482|498
1710192600000|2024-03-11 21:30:00||4484||4484||4484||4484|649
1710192900000|2024-03-11 21:35:00|4485|4482|4487|4486|4487|4486|4485|4482|4927
1710193200000|2024-03-11 21:40:00|||||||||405
1710193500000|2024-03-11 21:45:00||4483||4483||4483||4483|1260
1710193800000|2024-03-11 21:50:00|4490|4485|4493|4487|4493|4487|4490|4485|1013
1710194100000|2024-03-11 21:55:00|4487|4485|4493|4483|4493|4485|4486|4483|1475
1710194400000|2024-03-11 22:00:00||4489||4483||4489||4483|2885
1710194700000|2024-03-11 22:05:00|4494|4491|4496|4488|4496|4493|4494|4488|742
1710195000000|2024-03-11 22:10:00|4498|4490|4498|4490|4498|4490|4498|4490|1034
1710195300000|2024-03-11 22:15:00|4491|4488|4500|4488|4500|4488|4491|4488|957
1710195600000|2024-03-11 22:20:00|4499||4499||4499||4499||1267
1710195900000|2024-03-11 22:25:00||4489||4489||4489||4489|547
1710196200000|2024-03-11 22:30:00|4500||4500||4500||4500||864
1710196500000|2024-03-11 22:35:00||4494||4491||4494||4491|1742
1710196800000|2024-03-11 22:40:00|||||||||368
1710197100000|2024-03-11 22:45:00|4495|4489|4495|4489|4495|4490|4495|4489|627
1710197400000|2024-03-11 22:50:00|4500|4494|4498|4489|4501|4494|4498|4489|12528
1710197700000|2024-03-11 22:55:00|||||||||60
1710198000000|2024-03-11 23:00:00|||||||||34
1710198300000|2024-03-11 23:05:00|||||||||20
1710198600000|2024-03-11 23:10:00|4497|4490|4496|4491|4497|4491|4496|4490|1957
1710198900000|2024-03-11 23:15:00|4498|4496|4499|4497|4499|4497|4498|4496|1668
1710199200000|2024-03-11 23:20:00|4500|4500|4505|4491|4505|4502|4500|4491|5039
1710199500000|2024-03-11 23:25:00|4500|4502|4500|4491|4500|4502|4500|4491|954
1710199800000|2024-03-11 23:30:00|4505|4494|4505|4494|4505|4494|4505|4494|1585
1710200100000|2024-03-11 23:35:00|4504|4498|4503|4500|4505|4500|4503|4498|605
1710200400000|2024-03-11 23:40:00|4504|4504|4505|4500|4505|4504|4504|4500|2174
1710200700000|2024-03-11 23:45:00|4504|4501|4504|4500|4504|4501|4502|4498|2182
1710201000000|2024-03-11 23:50:00|4503|4502|4505|4502|4505|4502|4503|4502|2679
1710201300000|2024-03-11 23:55:00|4506|4505|4506|4502|4506|4505|4504|4501|4308
1710230400000|2024-03-12 08:00:00|4524|4508|4517|4511|4524|4516|4513|4501|1642
1710230700000|2024-03-12 08:05:00|4519|4513|4517|4507|4524|4513|4513|4507|5020
1710231000000|2024-03-12 08:10:00|4518|4509|4508|4500|4520|4509|4506|4500|2993
1710231300000|2024-03-12 08:15:00|4510|4501|4508|4501|4515|4503|4503|4501|1922
1710231600000|2024-03-12 08:20:00|4509|4502|4508|4501|4509|4502|4508|4501|192
1710231900000|2024-03-12 08:25:00|4507|4503|4508|4501|4508|4503|4507|4501|583
1710232200000|2024-03-12 08:30:00|4507|4500|4506|4500|4507|4500|4500|4496|5708
1710232500000|2024-03-12 08:35:00|4507|4501|4508|4504|4508|4504|4507|4501|304
1710232800000|2024-03-12 08:40:00|4507||4508||4508||4507||269
1710233100000|2024-03-12 08:45:00|4507|4508|4511|4504|4513|4508|4507|4504|2263
1710233400000|2024-03-12 08:50:00|4510|4501|4506|4500|4511|4501|4506|4500|2020
1710233700000|2024-03-12 08:55:00|4504||4504||4506||4504||464
1710234000000|2024-03-12 09:00:00|4507|4504|4509|4500|4511|4504|4503|4500|449
1710234300000|2024-03-12 09:05:00|4510|4502|4510|4504|4510|4504|4503|4500|819
1710234600000|2024-03-12 09:10:00|4511|4509|4509|4505|4512|4509|4509|4504|1485
1710234900000|2024-03-12 09:15:00|4508|4504|4509|4504|4509|4504|4508|4504|1071
1710235200000|2024-03-12 09:20:00|4505||4505||4505||4505||647
1710235500000|2024-03-12 09:25:00|4508|4502|4507|4503|4509|4505|4507|4500|1636
1710235800000|2024-03-12 09:30:00|4509|4502|4510|4501|4510|4502|4509|4501|559
1710236100000|2024-03-12 09:35:00|4513|4500|4514|4507|4515|4509|4511|4500|518
1710236400000|2024-03-12 09:40:00|4513|4508|4507|4501|4513|4508|4507|4501|499
1710236700000|2024-03-12 09:45:00|4509|4500|4513|4507|4513|4507|4507|4500|433
1710237000000|2024-03-12 09:50:00|4512|4504|4509|4504|4514|4504|4507|4501|448
1710237300000|2024-03-12 09:55:00|4507|4501|4506|4500|4509|4503|4506|4500|333
1710237600000|2024-03-12 10:00:00|4507|4504|4507|4505|4511|4505|4507|4500|38
1710237900000|2024-03-12 10:05:00||4501||4502||4505||4500|412
1710238200000|2024-03-12 10:10:00|4506|4505|4504|4496|4507|4505|4500|4496|3602
1710238500000|2024-03-12 10:15:00|4503||4504||4504||4502||94
1710238800000|2024-03-12 10:20:00|4503|4499|4503|4501|4503|4501|4503|4499|405
1710239100000|2024-03-12 10:25:00|4504|4500|4504|4501|4507|4502|4504|4500|2994
1710239400000|2024-03-12 10:30:00|4503|4500|4504|4501|4504|4501|4503|4500|241
1710239700000|2024-03-12 10:35:00|4503|4500|4513|4507|4514|4507|4502|4500|6011
1710240000000|2024-03-12 10:40:00|4512||4511||4513||4511||17
1710240300000|2024-03-12 10:45:00|4512|4508|4513|4507|4514|4508|4511|4507|277
1710240600000|2024-03-12 10:50:00|4512|4508|4512|4508|4512|4508|4512|4508|215
1710240900000|2024-03-12 10:55:00|4510||4512||4512||4510||584
1710241200000|2024-03-12 11:00:00|4510|4509|4507|4504|4512|4509|4507|4504|11462
1710241500000|2024-03-12 11:05:00|4510||4509||4510||4506||1783
1710241800000|2024-03-12 11:10:00|4507||4510||4510||4507||285
1710242100000|2024-03-12 11:15:00|4509|4505|4510|4506|4510|4506|4507|4504|3399
1710242400000|2024-03-12 11:20:00|4512|4504|4510|4507|4514|4508|4510|4504|2017
1710242700000|2024-03-12 11:25:00|4512|4510|4512|4510|4512|4510|4511|4510|2444
1710243000000|2024-03-12 11:30:00|4511|4508|4511|4506|4511|4508|4511|4506|912
1710243300000|2024-03-12 11:35:00|4512|4507|4512|4510|4512|4510|4510|4505|2043
1710243600000|2024-03-12 11:40:00||4509||4509||4509||4509|845
1710243900000|2024-03-12 11:45:00|4511|4508|4512|4508|4512|4508|4511|4506|2051
1710244200000|2024-03-12 11:50:00||4507||4510||4510||4507|607
1710244500000|2024-03-12 11:55:00|4511|4511|4512|4506|4512|4511|4511|4506|2641
1710244800000|2024-03-12 12:00:00|4510|4507|4515|4506|4515|4511|4510|4506|7090
1710245100000|2024-03-12 12:05:00|4512|4509|4508|4504|4514|4509|4505|4504|10831
1710245400000|2024-03-12 12:10:00|4507|4507|4508|4504|4508|4507|4507|4504|1714
1710245700000|2024-03-12 12:15:00|4510|4506|4510|4506|4510|4509|4506|4504|6303
1710246000000|2024-03-12 12:20:00|4509|4507|4507|4502|4512|4509|4504|4501|8740
1710246300000|2024-03-12 12:25:00|4506|4501|4510|4501|4510|4504|4504|4501|3320
1710246600000|2024-03-12 12:30:00|4506|4500|4512|4496|4516|4510|4485|4474|29805
1710246900000|2024-03-12 12:35:00|4510|4497|4509|4504|4524|4521|4509|4495|25497
1710247200000|2024-03-12 12:40:00|4510|4505|4522|4518|4527|4524|4510|4502|9359
1710247500000|2024-03-12 12:45:00|4526|4522|4534|4523|4534|4531|4526|4521|33660
1710247800000|2024-03-12 12:50:00|4531|4522|4522|4510|4534|4529|4512|4508|15387
1710248100000|2024-03-12 12:55:00|4518|4508|4517|4509|4522|4515|4506|4503|14715
1710248400000|2024-03-12 13:00:00|4516|4515|4516|4510|4520|4515|4511|4506|4893
1710248700000|2024-03-12 13:05:00|4515|4511|4503|4501|4516|4511|4503|4501|9619
1710249000000|2024-03-12 13:10:00|4502|4500|4508|4501|4511|4505|4501|4496|11307
1710249300000|2024-03-12 13:15:00|4506|4502|4503|4491|4509|4502|4498|4491|7313
1710249600000|2024-03-12 13:20:00|4500|4495|4514|4508|4514|4511|4500|4495|4986
1710249900000|2024-03-12 13:25:00|4513|4505|4506|4492|4514|4507|4500|4489|10700
1710250200000|2024-03-12 13:30:00|4507|4505|4490|4488|4525|4524|4489|4488|653494
1710250500000|2024-03-12 13:35:00|4489|4487|4472|4471|4489|4488|4459|4458|237129
1710250800000|2024-03-12 13:40:00|4471|4470|4472|4471|4480|4479|4463|4462|174673
1710251100000|2024-03-12 13:45:00|4473|4472|4457|4456|4473|4472|4447|4446|220968
1710251400000|2024-03-12 13:50:00|4458|4457|4485|4484|4485|4484|4454|4453|213774
1710251700000|2024-03-12 13:55:00|4486|4485|4500|4499|4504|4503|4484|4483|226956
1710252000000|2024-03-12 14:00:00|4501|4500|4492|4491|4510|4509|4489|4488|315257
1710252300000|2024-03-12 14:05:00|4491|4490|4492|4491|4504|4503|4487|4486|271013
1710252600000|2024-03-12 14:10:00|4493|4492|4476|4475|4504|4503|4475|4474|245137
1710252900000|2024-03-12 14:15:00|4477|4476|4489|4488|4489|4488|4476|4475|194579
1710253200000|2024-03-12 14:20:00|4488|4487|4508|4507|4510|4509|4482|4481|103204
1710253500000|2024-03-12 14:25:00|4509|4508|4501|4500|4511|4510|4496|4495|99095
1710253800000|2024-03-12 14:30:00|4502|4501|4520|4519|4520|4519|4502|4501|148815
1710254100000|2024-03-12 14:35:00|4519|4518|4511|4510|4520|4519|4509|4508|133747
1710254400000|2024-03-12 14:40:00|4512|4511|4520|4520|4521|4520|4511|4510|134667
1710254700000|2024-03-12 14:45:00|4521|4521|4524|4523|4525|4524|4509|4508|195616
1710255000000|2024-03-12 14:50:00|4525|4524|4522|4521|4526|4525|4518|4517|108701
1710255300000|2024-03-12 14:55:00|4521|4520|4522|4521|4526|4525|4518|4517|140055
1710255600000|2024-03-12 15:00:00|4523|4522|4517|4516|4524|4523|4517|4516|108182
1710255900000|2024-03-12 15:05:00|4516|4515|4522|4521|4526|4526|4515|4514|213428
1710256200000|2024-03-12 15:10:00|4523|4522|4518|4517|4525|4524|4518|4517|54113
1710256500000|2024-03-12 15:15:00|4519|4518|4517|4516|4520|4519|4515|4514|98511
1710256800000|2024-03-12 15:20:00|4516|4515|4522|4521|4522|4521|4509|4508|95691
1710257100000|2024-03-12 15:25:00|4521|4520|4526|4525|4527|4526|4520|4519|185528
1710257400000|2024-03-12 15:30:00|4525|4524|4523|4522|4525|4524|4516|4515|203780
1710257700000|2024-03-12 15:35:00|4522|4521|4521|4520|4524|4523|4517|4516|97763
1710258000000|2024-03-12 15:40:00|4520|4521|4513|4512|4520|4521|4510|4509|134429
1710258300000|2024-03-12 15:45:00|4514|4513|4515|4514|4517|4516|4506|4505|91386
1710258600000|2024-03-12 15:50:00|4516|4515|4517|4516|4518|4517|4514|4513|50282
1710258900000|2024-03-12 15:55:00|4516|4515|4514|4513|4519|4518|4511|4510|67976
1710259200000|2024-03-12 16:00:00|4515|4514|4504|4503|4516|4515|4504|4503|108486
1710259500000|2024-03-12 16:05:00|4503|4502|4494|4493|4505|4504|4494|4493|124039
1710259800000|2024-03-12 16:10:00|4495|4494|4497|4496|4497|4497|4494|4493|106586
1710260100000|2024-03-12 16:15:00|4496|4495|4491|4490|4497|4496|4490|4489|129004
1710260400000|2024-03-12 16:20:00|4492|4491|4488|4487|4499|4498|4488|4487|88009
1710260700000|2024-03-12 16:25:00|4489|4488|4490|4489|4492|4491|4486|4485|89047
1710261000000|2024-03-12 16:30:00|4489|4488|4486|4485|4490|4489|4481|4480|104607
1710261300000|2024-03-12 16:35:00|4487|4486|4474|4473|4487|4486|4472|4471|153468
1710261600000|2024-03-12 16:40:00|4475|4474|4474|4473|4476|4475|4472|4471|79612
1710261900000|2024-03-12 16:45:00|4473|4472|4470|4469|4473|4472|4465|4464|141322
1710262200000|2024-03-12 16:50:00|4471|4470|4480|4479|4480|4479|4470|4469|152979
1710262500000|2024-03-12 16:55:00|4479|4478|4484|4483|4484|4483|4474|4473|93828
1710262800000|2024-03-12 17:00:00|4483|4482|4477|4476|4486|4485|4469|4468|89988
1710263100000|2024-03-12 17:05:00|4478|4477|4478|4477|4481|4480|4471|4470|99273
1710263400000|2024-03-12 17:10:00|4477|4476|4485|4484|4485|4484|4474|4473|71788
1710263700000|2024-03-12 17:15:00|4486|4485|4490|4489|4491|4490|4483|4482|97394
1710264000000|2024-03-12 17:20:00|4491|4490|4492|4491|4496|4495|4488|4487|85241
1710264300000|2024-03-12 17:25:00|4493|4492|4494|4493|4496|4495|4492|4491|78491
1710264600000|2024-03-12 17:30:00|4495|4494|4499|4498|4500|4499|4494|4493|88575
1710264900000|2024-03-12 17:35:00|4498|4497|4498|4497|4499|4498|4493|4492|133582
1710265200000|2024-03-12 17:40:00|4497|4496|4502|4501|4502|4501|4497|4496|60564
1710265500000|2024-03-12 17:45:00|4503|4502|4496|4495|4503|4502|4496|4495|76284
1710265800000|2024-03-12 17:50:00|4495|4494|4494|4493|4495|4494|4490|4489|122477
1710266100000|2024-03-12 17:55:00|4495|4494|4502|4501|4502|4501|4495|4494|104652
1710266400000|2024-03-12 18:00:00|4501|4500|4498|4497|4501|4500|4497|4496|117835
1710266700000|2024-03-12 18:05:00|4499|4498|4501|4500|4503|4502|4497|4497|91857
1710267000000|2024-03-12 18:10:00|4502|4501|4498|4497|4502|4501|4498|4497|108594
1710267300000|2024-03-12 18:15:00|4499|4498|4500|4499|4502|4501|4498|4497|130624
1710267600000|2024-03-12 18:20:00|4499|4498|4502|4501|4502|4501|4499|4498|65208
1710267900000|2024-03-12 18:25:00|4501|4500|4505|4504|4505|4504|4500|4499|73421
1710268200000|2024-03-12 18:30:00|4504|4503|4507|4506|4511|4510|4504|4503|108549
1710268500000|2024-03-12 18:35:00|4508|4507|4502|4501|4508|4507|4499|4498|86683
1710268800000|2024-03-12 18:40:00|4501|4500|4497|4496|4502|4501|4497|4496|124903
1710269100000|2024-03-12 18:45:00|4498|4497|4504|4503|4507|4506|4498|4497|85780
1710269400000|2024-03-12 18:50:00|4505|4504|4507|4506|4508|4507|4502|4501|61507
1710269700000|2024-03-12 18:55:00|4506|4505|4502|4501|4506|4505|4501|4500|83823
1710270000000|2024-03-12 19:00:00|4503|4502|4507|4506|4507|4506|4499|4498|137486
1710270300000|2024-03-12 19:05:00|4508|4507|4510|4509|4510|4509|4505|4504|115770
1710270600000|2024-03-12 19:10:00|4511|4510|4509|4508|4512|4511|4509|4508|101744
1710270900000|2024-03-12 19:15:00|4510|4509|4506|4505|4510|4509|4502|4501|107848
1710271200000|2024-03-12 19:20:00|4505|4504|4512|4512|4515|4514|4505|4504|172763
1710271500000|2024-03-12 19:25:00|4513|4511|4515|4514|4515|4514|4511|4510|114676
1710271800000|2024-03-12 19:30:00|4514|4513|4520|4519|4520|4519|4514|4513|198215
1710272100000|2024-03-12 19:35:00|4519|4518|4521|4520|4525|4524|4517|4516|169119
1710272400000|2024-03-12 19:40:00|4522|4521|4523|4522|4525|4524|4522|4521|133006
1710272700000|2024-03-12 19:45:00|4522|4521|4525|4524|4526|4525|4522|4521|261672
1710273000000|2024-03-12 19:50:00|4524|4523|4518|4517|4526|4525|4518|4517|522533
1710273300000|2024-03-12 19:55:00|4519|4518|4524|4523|4526|4525|4519|4518|1202557
1710273600000|2024-03-12 20:00:00|4523|4501|4527|4525|4527|4526|4516|4501|8187
1710273900000|2024-03-12 20:05:00|4526|4524|4518|4480|4535|4533|4457|4446|198047
1710274200000|2024-03-12 20:10:00|4512|4481|4465|4464|4518|4496|4465|4460|126678
1710274500000|2024-03-12 20:15:00|4479|4465|4499|4489|4518|4513|4479|4465|85163
1710274800000|2024-03-12 20:20:00|4495|4495|4495|4487|4499|4495|4483|4477|17997
1710275100000|2024-03-12 20:25:00|4490|4483|4488|4485|4495|4487|4483|4481|8728
1710275400000|2024-03-12 20:30:00|4490|4487|4494|4490|4495|4492|4490|4487|4720
1710275700000|2024-03-12 20:35:00|4492|4491|4487|4483|4495|4492|4481|4480|27560
1710276000000|2024-03-12 20:40:00|4486|4480|4480|4478|4492|4480|4476|4475|10669
1710276300000|2024-03-12 20:45:00|4490|4479|4479|4478|4490|4480|4479|4478|11370
1710276600000|2024-03-12 20:50:00|4481|4479|4489|4480|4489|4480|4480|4476|9229
1710276900000|2024-03-12 20:55:00|4484|4482|4488|4482|4488|4485|4484|4476|12337
1710277200000|2024-03-12 21:00:00|4489|4486|4487|4485|4489|4487|4487|4485|2705
1710277500000|2024-03-12 21:05:00|4486|4482|4485|4484|4486|4484|4485|4482|872
1710277800000|2024-03-12 21:10:00|4484|4483|4487|4484|4489|4486|4484|4482|2035
1710278100000|2024-03-12 21:15:00|4484|4482|4486|4477|4486|4482|4479|4477|5665
1710278400000|2024-03-12 21:20:00|4489|4479|4489|4476|4489|4486|4488|4476|8873
1710278700000|2024-03-12 21:25:00|4488|4481|4483|4480|4488|4481|4483|4480|179
1710279000000|2024-03-12 21:30:00|4482|4478|4482|4478|4483|4478|4482|4477|2257
1710279300000|2024-03-12 21:35:00|4481|4480|4484|4478|4484|4480|4480|4478|1039
1710279600000|2024-03-12 21:40:00|4485|4479|4483|4480|4485|4482|4483|4479|918
1710279900000|2024-03-12 21:45:00|4485|4479|4481|4480|4485|4480|4480|4479|1829
1710280200000|2024-03-12 21:50:00|||||||||1924
1710280500000|2024-03-12 21:55:00|4480|4479|4481|4478|4481|4479|4480|4478|378
1710280800000|2024-03-12 22:00:00|4476|4475|4476|4472|4476|4475|4476|4472|8410
1710281100000|2024-03-12 22:05:00|4475|4471|4475|4470|4475|4471|4475|4470|707
1710281400000|2024-03-12 22:10:00|4473|4472|4475|4470|4475|4472|4473|4470|914
1710281700000|2024-03-12 22:15:00|4472|4468|4470|4465|4472|4468|4468|4465|3455
1710282000000|2024-03-12 22:20:00|4468|4467|4468|4465|4468|4467|4468|4465|1155
1710282300000|2024-03-12 22:25:00|4470|4468|4469|4465|4470|4468|4469|4465|1582
1710282600000|2024-03-12 22:30:00|4466|4467|4468|4465|4469|4468|4466|4465|3021
1710282900000|2024-03-12 22:35:00|4466|4467|4470|4466|4470|4467|4466|4466|5821
1710283200000|2024-03-12 22:40:00|4466|4465|4470|4466|4470|4466|4466|4465|1742
1710283500000|2024-03-12 22:45:00|4469|4467|4468|4467|4469|4467|4468|4467|121
1710283800000|2024-03-12 22:50:00|4467|4466|4467|4466|4467|4466|4466|4465|1415
1710284100000|2024-03-12 22:55:00|4470|4467|4470|4467|4470|4467|4470|4467|8732
1710284400000|2024-03-12 23:00:00|4468|4468|4468|4467|4468|4468|4468|4466|1063
1710284700000|2024-03-12 23:05:00||4466||4466||4466||4466|616
1710285000000|2024-03-12 23:10:00||4467||4466||4467||4466|1209
1710285300000|2024-03-12 23:15:00|4470|4467|4476|4472|4476|4472|4470|4467|1297
1710285600000|2024-03-12 23:20:00|4478||4478||4478||4478||1482
1710285900000|2024-03-12 23:25:00|4485|4473|4485|4478|4485|4478|4485|4473|952
1710286200000|2024-03-12 23:30:00|4487|4480|4484|4480|4487|4480|4480|4478|2295
1710286500000|2024-03-12 23:35:00|4487|4478|4488|4484|4489|4487|4487|4476|2723
1710286800000|2024-03-12 23:40:00|4486|4480|4486|4475|4486|4480|4475|4470|4099
1710287100000|2024-03-12 23:45:00|4485|4470|4480|4470|4485|4475|4475|4470|2828
1710287400000|2024-03-12 23:50:00|4476|4472|4475|4471|4480|4475|4472|4470|2518
1710287700000|2024-03-12 23:55:00|4484|4480|4484|4475|4485|4480|4476|4472|2982
1710316800000|2024-03-13 08:00:00|4490|4468|4484|4475|4490|4476|4475|4464|6223
1710317100000|2024-03-13 08:05:00|4483|4476|4480|4475|4485|4480|4480|4475|1060
1710317400000|2024-03-13 08:10:00|4482|4479|4484|4475|4485|4480|4481|4475|1606
1710317700000|2024-03-13 08:15:00|4479|4470|4475|4470|4484|4471|4475|4470|1029
1710318000000|2024-03-13 08:20:00|4474|4468|4467|4462|4475|4468|4467|4462|1200
1710318300000|2024-03-13 08:25:00|4466|4460|4463|4460|4467|4463|4460|4457|2880
1710318600000|2024-03-13 08:30:00|4461|4457|4463|4456|4463|4457|4452|4450|7710
1710318900000|2024-03-13 08:35:00|4461|4457|4456|4452|4461|4457|4456|4452|1773
1710319200000|2024-03-13 08:40:00|4458|4456|4460|4456|4460|4456|4458|4456|1893
1710319500000|2024-03-13 08:45:00|4461|4459|4463|4460|4463|4460|4461|4459|2465
1710319800000|2024-03-13 08:50:00|4466|4463|4466|4461|4471|4463|4466|4460|850
1710320100000|2024-03-13 08:55:00|4465|4460|4468|4464|4468|4465|4465|4460|1527
1710320400000|2024-03-13 09:00:00||4465||4465||4465||4465|259
1710320700000|2024-03-13 09:05:00|4467|4467|4467|4465|4468|4467|4467|4464|2140
1710321000000|2024-03-13 09:10:00|4465|4464|4478|4466|4480|4478|4465|4464|3057
1710321300000|2024-03-13 09:15:00|4477|4467|4480|4472|4480|4472|4477|4467|56
1710321600000|2024-03-13 09:20:00|4478|4474|4474|4470|4478|4474|4474|4466|840
1710321900000|2024-03-13 09:25:00|4472|4472|4478|4470|4478|4472|4471|4470|1976
1710322200000|2024-03-13 09:30:00|4477|4475|4478|4470|4478|4475|4469|4466|2031
1710322500000|2024-03-13 09:35:00|4477||4478||4478||4471||770
1710322800000|2024-03-13 09:40:00|4476||4478||4478||4476||180
1710323100000|2024-03-13 09:45:00|4474|4471|4478|4470|4478|4471|4474|4470|196
1710323400000|2024-03-13 09:50:00|4475|4471|4473|4470|4478|4471|4473|4470|196
1710323700000|2024-03-13 09:55:00|4476|4472|4478|4473|4478|4473|4476|4472|2557
1710324000000|2024-03-13 10:00:00|4476|4474|4472|4467|4476|4475|4472|4466|6261
1710324300000|2024-03-13 10:05:00|4471|4469|4460|4455|4472|4469|4459|4454|9896
1710324600000|2024-03-13 10:10:00|4459|4452|4460|4452|4460|4455|4456|4451|5392
1710324900000|2024-03-13 10:15:00|4457|4451|4456|4454|4460|4456|4454|4451|1464
1710325200000|2024-03-13 10:20:00|4458|4455|4460|4455|4460|4455|4456|4455|894
1710325500000|2024-03-13 10:25:00|4458|4454|4457|4454|4458|4455|4455|4454|1586
1710325800000|2024-03-13 10:30:00|4458|4453|4450|4445|4458|4453|4450|4445|6341
1710326100000|2024-03-13 10:35:00|4449|4447|4455|4451|4457|4452|4449|4445|9014
1710326400000|2024-03-13 10:40:00|4457|4454|4453|4450|4457|4455|4453|4450|2169
1710326700000|2024-03-13 10:45:00|4457|4448|4456|4451|4457|4455|4453|4448|1677
1710327000000|2024-03-13 10:50:00|4457|4453|4465|4461|4466|4461|4457|4451|12334
1710327300000|2024-03-13 10:55:00|4464|4459|4462|4459|4464|4461|4461|4459|1114
1710327600000|2024-03-13 11:00:00|4463|4460|4458|4454|4465|4462|4454|4453|14382
1710327900000|2024-03-13 11:05:00|4457|4455|4462|4458|4462|4458|4455|4453|15796
1710328200000|2024-03-13 11:10:00|4463|4459|4467|4460|4468|4462|4460|4456|2914
1710328500000|2024-03-13 11:15:00|4466|4459|4465|4461|4466|4461|4460|4458|1348
1710328800000|2024-03-13 11:20:00|4466|4460|4463|4460|4466|4462|4459|4458|4089
1710329100000|2024-03-13 11:25:00|4460|4458|4463|4459|4463|4460|4459|4457|5575
1710329400000|2024-03-13 11:30:00||4460||4459||4460||4459|2784
1710329700000|2024-03-13 11:35:00|4462|4460|4460|4458|4463|4460|4459|4457|3171
1710330000000|2024-03-13 11:40:00|4458|4457|4456|4452|4460|4458|4452|4451|19271
1710330300000|2024-03-13 11:45:00|4453|4451|4457|4452|4457|4454|4453|4450|9464
1710330600000|2024-03-13 11:50:00|4456|4453|4454|4451|4457|4454|4454|4451|3361
1710330900000|2024-03-13 11:55:00|4455|4450|4453|4445|4456|4451|4449|4445|11629
1710331200000|2024-03-13 12:00:00|4450|4444|4443|4439|4460|4457|4437|4435|17370
1710331500000|2024-03-13 12:05:00|4458|4440|4445|4442|4458|4445|4441|4439|7929
1710331800000|2024-03-13 12:10:00|4449|4443|4449|4444|4449|4447|4446|4442|5649
1710332100000|2024-03-13 12:15:00|4450|4445|4455|4448|4455|4450|4450|4444|5059
1710332400000|2024-03-13 12:20:00|4454|4451|4450|4446|4455|4453|4450|4446|5144
1710332700000|2024-03-13 12:25:00|4448|4445|4446|4442|4452|4450|4445|4442|17172
1710333000000|2024-03-13 12:30:00|4447|4444|4452|4444|4452|4448|4445|4442|7192
1710333300000|2024-03-13 12:35:00|4448|4443|4450|4446|4452|4449|4448|4442|4715
1710333600000|2024-03-13 12:40:00|4452|4448|4447|4443|4452|4449|4444|4442|7537
1710333900000|2024-03-13 12:45:00|4444|4444|4452|4447|4452|4450|4444|4444|5340
1710334200000|2024-03-13 12:50:00|4450|4448|4444|4441|4452|4448|4442|4441|13152
1710334500000|2024-03-13 12:55:00|4449|4442|4454|4446|4454|4450|4445|4440|11712
1710334800000|2024-03-13 13:00:00|4451|4445|4456|4447|4458|4455|4448|4445|6009
1710335100000|2024-03-13 13:05:00|4455|4451|4456|4453|4456|4455|4454|4450|974
1710335400000|2024-03-13 13:10:00|4455|4451|4456|4454|4458|4455|4454|4451|2172
1710335700000|2024-03-13 13:15:00|4455|4455|4455|4454|4458|4456|4454|4452|6986
1710336000000|2024-03-13 13:20:00|4456|4455|4449|4443|4457|4455|4444|4443|16677
1710336300000|2024-03-13 13:25:00|4450|4444|4456|4450|4457|4452|4447|4443|23428
1710336600000|2024-03-13 13:30:00|4451|4445|4480|4479|4495|4494|4451|4445|678627
1710336900000|2024-03-13 13:35:00|4479|4478|4490|4489|4492|4491|4469|4468|244434
1710337200000|2024-03-13 13:40:00|4491|4490|4472|4471|4494|4493|4469|4468|335081
1710337500000|2024-03-13 13:45:00|4473|4472|4481|4480|4497|4496|4472|4471|244041
1710337800000|2024-03-13 13:50:00|4482|4481|4474|4473|4488|4487|4466|4465|280236
1710338100000|2024-03-13 13:55:00|4473|4472|4469|4468|4479|4478|4465|4464|279981
1710338400000|2024-03-13 14:00:00|4470|4469|4475|4474|4483|4482|4456|4456|470598
1710338700000|2024-03-13 14:05:00|4476|4475|4484|4484|4485|4484|4465|4464|193109
1710339000000|2024-03-13 14:10:00|4485|4483|4482|4481|4498|4497|4479|4478|299335
1710339300000|2024-03-13 14:15:00|4481|4480|4487|4486|4490|4489|4479|4478|163015
1710339600000|2024-03-13 14:20:00|4486|4485|4491|4490|4497|4496|4485|4484|134955
1710339900000|2024-03-13 14:25:00|4492|4491|4493|4492|4496|4495|4484|4483|62919
1710340200000|2024-03-13 14:30:00|4492|4491|4491|4490|4495|4494|4484|4483|60862
1710340500000|2024-03-13 14:35:00|4490|4489|4477|4476|4491|4490|4477|4476|92981
1710340800000|2024-03-13 14:40:00|4478|4477|4480|4479|4482|4481|4477|4476|146698
1710341100000|2024-03-13 14:45:00|4479|4478|4468|4467|4481|4480|4461|4460|212448
1710341400000|2024-03-13 14:50:00|4469|4468|4464|4463|4469|4468|4456|4455|211890
1710341700000|2024-03-13 14:55:00|4463|4462|4448|4447|4464|4463|4446|4445|468708
1710342000000|2024-03-13 15:00:00|4447|4446|4448|4447|4452|4451|4444|4443|188692
1710342300000|2024-03-13 15:05:00|4449|4448|4440|4439|4451|4450|4439|4438|138335
1710342600000|2024-03-13 15:10:00|4439|4438|4431|4430|4441|4440|4431|4430|187840
1710342900000|2024-03-13 15:15:00|4432|4431|4422|4421|4433|4432|4422|4421|427814
1710343200000|2024-03-13 15:20:00|4421|4420|4410|4409|4422|4421|4408|4407|333977
1710343500000|2024-03-13 15:25:00|4411|4410|4397|4396|4411|4410|4397|4396|423510
1710343800000|2024-03-13 15:30:00|4398|4397|4398|4397|4406|4405|4397|4396|385250
1710344100000|2024-03-13 15:35:00|4399|4398|4383|4382|4401|4400|4383|4382|198727
1710344400000|2024-03-13 15:40:00|4384|4383|4374|4373|4388|4387|4371|4370|218668
1710344700000|2024-03-13 15:45:00|4373|4372|4375|4374|4381|4380|4371|4370|186855
1710345000000|2024-03-13 15:50:00|4374|4373|4382|4381|4385|4384|4371|4370|215245
1710345300000|2024-03-13 15:55:00|4383|4382|4381|4380|4397|4396|4381|4380|335509
1710345600000|2024-03-13 16:00:00|4382|4381|4376|4375|4383|4383|4376|4375|217063
1710345900000|2024-03-13 16:05:00|4375|4374|4375|4374|4380|4379|4373|4372|158874
1710346200000|2024-03-13 16:10:00|4376|4375|4377|4376|4377|4376|4373|4372|97779
1710346500000|2024-03-13 16:15:00|4376|4375|4376|4375|4383|4382|4374|4373|208256
1710346800000|2024-03-13 16:20:00|4375|4374|4362|4361|4375|4374|4362|4361|305924
1710347100000|2024-03-13 16:25:00|4363|4362|4356|4355|4364|4363|4355|4354|288172
1710347400000|2024-03-13 16:30:00|4357|4356|4362|4361|4362|4361|4352|4351|156798
1710347700000|2024-03-13 16:35:00|4363|4362|4364|4363|4367|4366|4358|4357|192175
1710348000000|2024-03-13 16:40:00|4365|4364|4362|4361|4370|4369|4361|4360|288620
1710348300000|2024-03-13 16:45:00|4363|4362|4363|4362|4364|4363|4359|4358|223878
1710348600000|2024-03-13 16:50:00|4364|4363|4365|4364|4372|4371|4362|4361|169079
1710348900000|2024-03-13 16:55:00|4366|4365|4361|4360|4366|4365|4349|4349|315359
1710349200000|2024-03-13 17:00:00|4362|4361|4369|4368|4375|4374|4362|4361|217915
1710349500000|2024-03-13 17:05:00|4368|4367|4376|4375|4378|4377|4368|4367|175212
1710349800000|2024-03-13 17:10:00|4377|4376|4371|4370|4384|4383|4371|4370|133126
1710350100000|2024-03-13 17:15:00|4372|4371|4372|4371|4372|4371|4367|4366|91036
1710350400000|2024-03-13 17:20:00|4371|4370|4377|4376|4377|4376|4371|4370|84887
1710350700000|2024-03-13 17:25:00|4378|4377|4382|4381|4384|4383|4373|4372|150002
1710351000000|2024-03-13 17:30:00|4383|4382|4372|4371|4383|4382|4370|4369|175874
1710351300000|2024-03-13 17:35:00|4371|4370|4371|4370|4379|4378|4371|4370|84556
1710351600000|2024-03-13 17:40:00|4372|4371|4367|4366|4374|4373|4367|4366|65988
1710351900000|2024-03-13 17:45:00|4368|4367|4363|4362|4374|4373|4363|4362|105045
1710352200000|2024-03-13 17:50:00|4364|4363|4363|4362|4366|4365|4360|4359|157137
1710352500000|2024-03-13 17:55:00|4362|4361|4357|4356|4365|4364|4357|4356|144004
1710352800000|2024-03-13 18:00:00|4356|4355|4359|4358|4362|4361|4355|4354|89397
1710353100000|2024-03-13 18:05:00|4360|4359|4352|4351|4361|4360|4352|4351|103930
1710353400000|2024-03-13 18:10:00|4353|4352|4355|4354|4358|4357|4352|4351|72598
1710353700000|2024-03-13 18:15:00|4356|4355|4357|4356|4364|4363|4355|4354|138901
1710354000000|2024-03-13 18:20:00|4358|4357|4364|4363|4364|4363|4358|4357|71511
1710354300000|2024-03-13 18:25:00|4365|4364|4368|4367|4370|4369|4364|4363|169305
1710354600000|2024-03-13 18:30:00|4369|4368|4361|4360|4375|4374|4361|4360|212713
1710354900000|2024-03-13 18:35:00|4362|4361|4365|4364|4365|4364|4361|4360|82886
1710355200000|2024-03-13 18:40:00|4366|4365|4376|4375|4377|4376|4364|4363|172618
1710355500000|2024-03-13 18:45:00|4377|4376|4381|4380|4384|4383|4376|4375|177967
1710355800000|2024-03-13 18:50:00|4382|4381|4374|4374|4383|4382|4374|4373|194372
1710356100000|2024-03-13 18:55:00|4375|4375|4370|4369|4377|4376|4368|4367|218795
1710356400000|2024-03-13 19:00:00|4371|4370|4366|4365|4372|4371|4366|4365|162086
1710356700000|2024-03-13 19:05:00|4367|4366|4368|4367|4370|4369|4363|4362|170457
1710357000000|2024-03-13 19:10:00|4369|4368|4366|4365|4369|4368|4364|4363|103228
1710357300000|2024-03-13 19:15:00|4365|4364|4369|4368|4371|4370|4359|4358|190689
1710357600000|2024-03-13 19:20:00|4368|4367|4361|4360|4368|4367|4361|4360|170695
1710357900000|2024-03-13 19:25:00|4362|4361|4349|4348|4364|4363|4343|4342|570308
1710358200000|2024-03-13 19:30:00|4348|4347|4348|4347|4354|4353|4343|4342|551201
1710358500000|2024-03-13 19:35:00|4347|4346|4335|4334|4348|4347|4335|4334|375217
1710358800000|2024-03-13 19:40:00|4334|4333|4325|4325|4341|4340|4325|4324|565718
1710359100000|2024-03-13 19:45:00|4326|4326|4347|4346|4350|4349|4325|4324|487461
1710359400000|2024-03-13 19:50:00|4348|4344|4327|4327|4348|4347|4324|4323|1053679
1710359700000|2024-03-13 19:55:00|4323|4326|4324|4323|4328|4327|4321|4320|2214737
1710360000000|2024-03-13 20:00:00|4327|4322|4328|4326|4330|4327|4324|4322|11861
1710360300000|2024-03-13 20:05:00|4327|4325|4326|4324|4328|4326|4326|4324|4115
1710360600000|2024-03-13 20:10:00|4323|4323|4330|4328|4335|4333|4323|4320|18910
1710360900000|2024-03-13 20:15:00|4327|4326|4332|4330|4335|4331|4327|4326|7223
1710361200000|2024-03-13 20:20:00|4331|4331|4330|4327|4331|4331|4328|4327|4641
1710361500000|2024-03-13 20:25:00|4331|4328|4331|4330|4331|4330|4330|4328|1133
1710361800000|2024-03-13 20:30:00|4330|4329|4330|4327|4331|4330|4328|4326|7217
1710362100000|2024-03-13 20:35:00|4329|4328|4330|4329|4330|4329|4329|4327|3772
1710362400000|2024-03-13 20:40:00|4331|4330|4332|4330|4332|4331|4331|4330|3928
1710362700000|2024-03-13 20:45:00|4331|4329|4330|4329|4331|4329|4326|4323|13250
1710363000000|2024-03-13 20:50:00|4331|4330|4332|4331|4332|4331|4331|4330|6918
1710363300000|2024-03-13 20:55:00|4333|4330|4333|4330|4333|4332|4333|4330|3998
1710363600000|2024-03-13 21:00:00|4332|4331|4333|4331|4333|4331|4331|4330|2408
1710363900000|2024-03-13 21:05:00|4334|4332|4338|4333|4340|4335|4334|4332|2519
1710364200000|2024-03-13 21:10:00|4337|4335|4333|4332|4338|4335|4333|4330|1684
1710364500000|2024-03-13 21:15:00|4334|4333|4334|4333|4334|4333|4334|4333|240
1710364800000|2024-03-13 21:20:00|||||||||211
1710365100000|2024-03-13 21:25:00|4336|4334|4336|4330|4336|4334|4331|4330|7634
1710365400000|2024-03-13 21:30:00|4340|4332|4339|4334|4340|4336|4339|4330|753
1710365700000|2024-03-13 21:35:00|4338|4337|4337|4335|4339|4337|4337|4334|2359
1710366000000|2024-03-13 21:40:00|4339||4337||4339||4337||36
1710366300000|2024-03-13 21:45:00|4339|4334|4339|4330|4339|4334|4334|4330|1684
1710366600000|2024-03-13 21:50:00|4338|4326|4338|4329|4338|4330|4332|4326|6441
1710366900000|2024-03-13 21:55:00|4339|4332|4339|4332|4339|4334|4338|4332|1742
1710367200000|2024-03-13 22:00:00|4340|4336|4340|4337|4342|4337|4340|4332|3039
1710367500000|2024-03-13 22:05:00|4342|4333|4342|4333|4342|4340|4342|4333|927
1710367800000|2024-03-13 22:10:00|4341|4335|4338|4333|4341|4337|4337|4333|275
1710368100000|2024-03-13 22:15:00|4341|4334|4338|4336|4341|4336|4338|4333|450
1710368400000|2024-03-13 22:20:00|4339||4341||4341||4337||1022
1710368700000|2024-03-13 22:25:00||4335||4335||4335||4335|1127
1710369000000|2024-03-13 22:30:00|4342|4340|4342|4341|4342|4341|4342|4340|1092
1710369300000|2024-03-13 22:35:00||4340||4340||4340||4340|613
1710369600000|2024-03-13 22:40:00|4341|4341|4342|4341|4342|4341|4341|4341|1042
1710369900000|2024-03-13 22:45:00|4343|4340|4342|4340|4345|4342|4341|4340|2753
1710370200000|2024-03-13 22:50:00|4343||4343||4343||4343||461
1710370500000|2024-03-13 22:55:00|4342|4341|4342|4340|4342|4341|4342|4340|521
1710370800000|2024-03-13 23:00:00|4343|4341|4345|4343|4345|4343|4343|4341|910
1710371100000|2024-03-13 23:05:00|4346|4345|4349|4346|4350|4346|4346|4345|3552
1710371400000|2024-03-13 23:10:00|4348|4345|4346|4345|4348|4345|4346|4345|1363
1710371700000|2024-03-13 23:15:00|4349|4341|4348|4342|4349|4342|4344|4341|891
1710372000000|2024-03-13 23:20:00|4350|4344|4354|4350|4354|4350|4350|4344|5170
1710372300000|2024-03-13 23:25:00|4355|4352|4360|4350|4360|4352|4355|4350|7291
1710372600000|2024-03-13 23:30:00|4357|4354|4351|4349|4357|4354|4351|4349|3197
1710372900000|2024-03-13 23:35:00|4350|4346|4357|4346|4357|4346|4350|4346|393
1710373200000|2024-03-13 23:40:00|4355|4350|4350|4348|4355|4350|4349|4346|1176
1710373500000|2024-03-13 23:45:00|4348|4346|4348|4346|4348|4347|4348|4346|787
1710373800000|2024-03-13 23:50:00|4350|4348|4350|4346|4351|4349|4350|4346|1641
1710374100000|2024-03-13 23:55:00|4351|4343|4349|4346|4351|4346|4346|4343|3053
1710403200000|2024-03-14 08:00:00|4380|4324|4359|4350|4380|4353|4353|4324|1968
1710403500000|2024-03-14 08:05:00|4357|4351|4365|4355|4365|4358|4356|4351|3370
1710403800000|2024-03-14 08:10:00|4368|4354|4368|4361|4370|4366|4365|4353|2244
1710404100000|2024-03-14 08:15:00|4367|4363|4367|4358|4367|4363|4359|4350|4759
1710404400000|2024-03-14 08:20:00|4366|4359|4365|4357|4367|4362|4358|4354|4106
1710404700000|2024-03-14 08:25:00|4364|4358|4365|4360|4367|4362|4363|4357|938
1710405000000|2024-03-14 08:30:00|4363|4358|4364|4356|4365|4358|4363|4355|783
1710405300000|2024-03-14 08:35:00|4365|4358|4367|4363|4367|4364|4365|4356|1828
1710405600000|2024-03-14 08:40:00|4370|4366|4369|4363|4370|4366|4369|4363|550
1710405900000|2024-03-14 08:45:00|4370|4366|4370|4365|4370|4369|4368|4363|2051
1710406200000|2024-03-14 08:50:00|4368|4369|4370|4363|4370|4369|4368|4363|1930
1710406500000|2024-03-14 08:55:00|4368|4367|4370|4368|4370|4368|4368|4367|1277
1710406800000|2024-03-14 09:00:00|4372|4371|4375|4370|4375|4374|4371|4368|7077
1710407100000|2024-03-14 09:05:00|4374|4368|4375|4372|4375|4372|4373|4368|2224
1710407400000|2024-03-14 09:10:00|4372|4374|4377|4368|4378|4374|4370|4368|3346
1710407700000|2024-03-14 09:15:00|4375|4370|4380|4370|4380|4374|4375|4368|1257
1710408000000|2024-03-14 09:20:00|4378|4374|4378|4373|4380|4374|4376|4370|710
1710408300000|2024-03-14 09:25:00|4377|4374|4380|4373|4380|4378|4376|4373|1042
1710408600000|2024-03-14 09:30:00|4378|4376|4380|4378|4380|4378|4378|4373|3099
1710408900000|2024-03-14 09:35:00|4378|4373|4377|4373|4378|4373|4377|4373|413
1710409200000|2024-03-14 09:40:00|4376|4376|4378|4373|4378|4376|4376|4373|633
1710409500000|2024-03-14 09:45:00|4377|4370|4373|4367|4377|4370|4369|4367|1979
1710409800000|2024-03-14 09:50:00|4374|4368|4374|4368|4374|4368|4374|4367|256
1710410100000|2024-03-14 09:55:00|4373|4367|4372|4367|4374|4367|4372|4367|415
1710410400000|2024-03-14 10:00:00|4374||4373||4374||4370||399
1710410700000|2024-03-14 10:05:00|4372||4373||4374||4369||259
1710411000000|2024-03-14 10:10:00|4370|4366|4374|4369|4374|4369|4370|4364|994
1710411300000|2024-03-14 10:15:00|4372|4370|4372|4369|4374|4370|4371|4369|227
1710411600000|2024-03-14 10:20:00|4371|4365|4372|4364|4372|4367|4371|4364|1408
1710411900000|2024-03-14 10:25:00|4370|4367|4370|4365|4370|4367|4370|4364|1085
1710412200000|2024-03-14 10:30:00|4369|4364|4361|4354|4369|4364|4359|4354|3759
1710412500000|2024-03-14 10:35:00|4362|4355|4363|4358|4363|4358|4362|4355|108
1710412800000|2024-03-14 10:40:00|4362|4355|4356|4354|4363|4355|4355|4354|1718
1710413100000|2024-03-14 10:45:00|4361|4356|4354|4352|4362|4357|4354|4352|2659
1710413400000|2024-03-14 10:50:00|4353|4350|4350|4349|4358|4351|4350|4349|3532
1710413700000|2024-03-14 10:55:00|4353|4350|4355|4354|4355|4354|4350|4350|2342
1710414000000|2024-03-14 11:00:00|4357|4355|4363|4355|4363|4360|4353|4346|18882
1710414300000|2024-03-14 11:05:00|4366|4358|4366|4362|4366|4364|4362|4358|7044
1710414600000|2024-03-14 11:10:00|4365|4363|4365|4361|4366|4365|4364|4360|4142
1710414900000|2024-03-14 11:15:00|4363||4364||4365||4363||2115
1710415200000|2024-03-14 11:20:00|4365|4363|4366|4363|4366|4364|4365|4363|979
1710415500000|2024-03-14 11:25:00|4365|4360|4363|4360|4366|4361|4363|4360|5200
1710415800000|2024-03-14 11:30:00|4362|4362|4365|4360|4366|4362|4358|4355|6427
1710416100000|2024-03-14 11:35:00|4364|4355|4364|4358|4365|4362|4359|4355|1998
1710416400000|2024-03-14 11:40:00|4362|4356|4362|4357|4364|4360|4360|4355|603
1710416700000|2024-03-14 11:45:00|4361||4360||4361||4359||295
1710417000000|2024-03-14 11:50:00|4359|4359|4360|4358|4360|4359|4359|4355|1800
1710417300000|2024-03-14 11:55:00|4359|4357|4364|4360|4364|4360|4359|4357|3460
1710417600000|2024-03-14 12:00:00|4365|4363|4365|4361|4366|4363|4364|4360|1255
1710417900000|2024-03-14 12:05:00|4366|4363|4365|4361|4366|4365|4364|4361|7676
1710418200000|2024-03-14 12:10:00|4364|4362|4371|4365|4373|4370|4364|4361|8533
1710418500000|2024-03-14 12:15:00|4373|4370|4372|4370|4373|4371|4372|4370|1451
1710418800000|2024-03-14 12:20:00|4373|4372|4380|4371|4384|4377|4373|4370|14990
1710419100000|2024-03-14 12:25:00|4377|4372|4374|4370|4377|4373|4373|4370|4582
1710419400000|2024-03-14 12:30:00|4372|4361|4365|4360|4374|4363|4349|4348|17452
1710419700000|2024-03-14 12:35:00|4364|4362|4355|4350|4364|4362|4348|4346|11965
1710420000000|2024-03-14 12:40:00|4362|4355|4372|4361|4375|4375|4359|4350|19692
1710420300000|2024-03-14 12:45:00|4368|4362|4362|4356|4368|4363|4357|4351|6491
1710420600000|2024-03-14 12:50:00|4361|4355|4365|4358|4365|4358|4355|4351|6195
1710420900000|2024-03-14 12:55:00|4364|4360|4364|4359|4365|4362|4357|4356|9675
1710421200000|2024-03-14 13:00:00|4363|4360|4364|4357|4364|4360|4360|4356|6560
1710421500000|2024-03-14 13:05:00|4363|4356|4356|4351|4364|4360|4356|4351|3528
1710421800000|2024-03-14 13:10:00|4355|4354|4356|4350|4356|4355|4352|4350|6222
1710422100000|2024-03-14 13:15:00|4352|4352|4351|4350|4356|4352|4351|4350|2354
1710422400000|2024-03-14 13:20:00|4352|4348|4350|4341|4353|4348|4345|4341|8418
1710422700000|2024-03-14 13:25:00|4347|4340|4328|4323|4353|4341|4326|4322|33365
1710423000000|2024-03-14 13:30:00|4327|4322|4301|4300|4336|4335|4295|4294|571731
1710423300000|2024-03-14 13:35:00|4302|4299|4310|4309|4318|4317|4298|4297|229030
1710423600000|2024-03-14 13:40:00|4311|4310|4283|4282|4311|4310|4283|4282|264937
1710423900000|2024-03-14 13:45:00|4284|4283|4258|4257|4296|4295|4253|4252|519703
1710424200000|2024-03-14 13:50:00|4259|4258|4256|4255|4262|4261|4251|4250|429216
1710424500000|2024-03-14 13:55:00|4257|4256|4262|4261|4270|4269|4255|4254|177849
1710424800000|2024-03-14 14:00:00|4261|4260|4271|4270|4273|4272|4255|4254|303593
1710425100000|2024-03-14 14:05:00|4273|4271|4285|4284|4287|4286|4269|4268|245214
1710425400000|2024-03-14 14:10:00|4286|4285|4301|4300|4302|4301|4280|4280|237249
1710425700000|2024-03-14 14:15:00|4302|4301|4295|4294|4306|4305|4295|4294|294592
1710426000000|2024-03-14 14:20:00|4296|4295|4293|4292|4299|4298|4285|4284|117839
1710426300000|2024-03-14 14:25:00|4292|4291|4303|4302|4304|4303|4291|4290|146268
1710426600000|2024-03-14 14:30:00|4302|4301|4318|4317|4319|4318|4302|4301|157592
1710426900000|2024-03-14 14:35:00|4319|4318|4305|4304|4322|4321|4304|4303|186900
1710427200000|2024-03-14 14:40:00|4304|4303|4297|4296|4304|4303|4294|4293|269330
1710427500000|2024-03-14 14:45:00|4298|4297|4291|4290|4307|4306|4289|4288|112313
1710427800000|2024-03-14 14:50:00|4290|4289|4287|4286|4298|4297|4286|4285|126605
1710428100000|2024-03-14 14:55:00|4286|4285|4298|4297|4298|4297|4286|4285|275072
1710428400000|2024-03-14 15:00:00|4299|4298|4297|4296|4301|4300|4295|4294|79053
1710428700000|2024-03-14 15:05:00|4298|4297|4285|4284|4300|4299|4282|4281|136899
1710429000000|2024-03-14 15:10:00|4286|4285|4289|4288|4295|4294|4286|4285|146949
1710429300000|2024-03-14 15:15:00|4290|4289|4284|4283|4295|4294|4281|4280|294453
1710429600000|2024-03-14 15:20:00|4285|4284|4274|4273|4285|4284|4269|4268|373624
1710429900000|2024-03-14 15:25:00|4273|4272|4273|4272|4276|4275|4268|4267|119852
1710430200000|2024-03-14 15:30:00|4274|4273|4275|4274|4278|4277|4271|4270|128246
1710430500000|2024-03-14 15:35:00|4274|4273|4283|4282|4283|4282|4273|4272|148116
1710430800000|2024-03-14 15:40:00|4284|4283|4283|4282|4285|4284|4277|4276|158105
1710431100000|2024-03-14 15:45:00|4284|4283|4282|4281|4289|4288|4280|4279|138769
1710431400000|2024-03-14 15:50:00|4281|4280|4289|4288|4289|4288|4281|4280|75582
1710431700000|2024-03-14 15:55:00|4290|4289|4295|4294|4295|4294|4289|4289|126709
1710432000000|2024-03-14 16:00:00|4296|4295|4295|4294|4301|4300|4295|4294|87747
1710432300000|2024-03-14 16:05:00|4296|4295|4289|4288|4296|4295|4287|4286|103854
1710432600000|2024-03-14 16:10:00|4288|4287|4287|4286|4291|4290|4286|4285|76824
1710432900000|2024-03-14 16:15:00|4286|4285|4284|4283|4291|4290|4284|4283|103324
1710433200000|2024-03-14 16:20:00|4285|4284|4289|4288|4291|4290|4284|4283|79165
1710433500000|2024-03-14 16:25:00|4288|4287|4286|4285|4291|4290|4286|4285|85750
1710433800000|2024-03-14 16:30:00|4287|4286|4288|4287|4292|4291|4287|4286|103242
1710434100000|2024-03-14 16:35:00|4289|4288|4301|4300|4301|4300|4289|4288|187339
1710434400000|2024-03-14 16:40:00|4300|4299|4289|4288|4301|4300|4285|4284|157970
1710434700000|2024-03-14 16:45:00|4288|4287|4285|4284|4292|4291|4283|4282|64360
1710435000000|2024-03-14 16:50:00|4284|4283|4285|4284|4291|4290|4284|4283|58408
1710435300000|2024-03-14 16:55:00|4284|4283|4280|4279|4286|4285|4280|4279|81733
1710435600000|2024-03-14 17:00:00|4279|4278|4273|4272|4279|4278|4272|4271|71059
1710435900000|2024-03-14 17:05:00|4274|4273|4276|4275|4277|4276|4273|4272|68822
1710436200000|2024-03-14 17:10:00|4277|4276|4275|4274|4278|4277|4271|4270|54323
1710436500000|2024-03-14 17:15:00|4276|4275|4271|4270|4277|4276|4271|4270|114713
1710436800000|2024-03-14 17:20:00|4272|4271|4276|4275|4278|4277|4269|4268|205610
1710437100000|2024-03-14 17:25:00|4275|4274|4275|4274|4278|4277|4274|4273|52932
1710437400000|2024-03-14 17:30:00|4274|4273|4276|4275|4277|4276|4270|4269|95680
1710437700000|2024-03-14 17:35:00|4277|4276|4275|4274|4278|4277|4272|4272|88738
1710438000000|2024-03-14 17:40:00|4274|4273|4275|4274|4276|4275|4272|4271|79529
1710438300000|2024-03-14 17:45:00|4274|4273|4277|4276|4277|4276|4271|4270|54424
1710438600000|2024-03-14 17:50:00|4276|4275|4281|4280|4283|4282|4275|4274|97021
1710438900000|2024-03-14 17:55:00|4282|4281|4287|4286|4287|4286|4281|4280|88127
1710439200000|2024-03-14 18:00:00|4288|4287|4291|4290|4298|4298|4288|4287|333036
1710439500000|2024-03-14 18:05:00|4292|4291|4300|4299|4300|4299|4290|4289|93398
1710439800000|2024-03-14 18:10:00|4299|4298|4298|4297|4303|4302|4296|4295|109883
1710440100000|2024-03-14 18:15:00|4299|4298|4299|4298|4304|4303|4294|4293|105034
1710440400000|2024-03-14 18:20:00|4300|4299|4295|4294|4301|4300|4295|4294|76121
1710440700000|2024-03-14 18:25:00|4294|4293|4297|4296|4299|4298|4294|4293|71892
1710441000000|2024-03-14 18:30:00|4298|4297|4297|4296|4299|4298|4292|4291|99389
1710441300000|2024-03-14 18:35:00|4296|4295|4290|4289|4298|4297|4289|4288|124899
1710441600000|2024-03-14 18:40:00|4291|4290|4289|4288|4292|4291|4287|4286|73361
1710441900000|2024-03-14 18:45:00|4288|4287|4291|4290|4295|4294|4288|4287|93952
1710442200000|2024-03-14 18:50:00|4290|4289|4282|4281|4291|4290|4282|4281|62240
1710442500000|2024-03-14 18:55:00|4283|4282|4282|4281|4285|4284|4282|4281|82740
1710442800000|2024-03-14 19:00:00|4281|4280|4270|4269|4282|4281|4269|4268|153085
1710443100000|2024-03-14 19:05:00|4269|4268|4262|4261|4271|4270|4260|4259|284340
1710443400000|2024-03-14 19:10:00|4261|4260|4259|4258|4262|4261|4257|4256|142657
1710443700000|2024-03-14 19:15:00|4258|4257|4260|4259|4266|4265|4258|4257|165453
1710444000000|2024-03-14 19:20:00|4259|4258|4255|4254|4261|4260|4253|4252|166275
1710444300000|2024-03-14 19:25:00|4254|4253|4256|4255|4259|4258|4252|4251|148713
1710444600000|2024-03-14 19:30:00|4257|4256|4255|4254|4259|4258|4254|4253|174874
1710444900000|2024-03-14 19:35:00|4254|4253|4265|4264|4266|4265|4253|4252|227026
1710445200000|2024-03-14 19:40:00|4266|4265|4267|4266|4269|4268|4264|4263|212141
1710445500000|2024-03-14 19:45:00|4268|4267|4274|4273|4276|4276|4266|4265|390755
1710445800000|2024-03-14 19:50:00|4275|4274|4283|4282|4284|4283|4273|4272|608706
1710446100000|2024-03-14 19:55:00|4282|4281|4279|4278|4282|4281|4269|4268|2075961
1710446400000|2024-03-14 20:00:00|4278|4275|4280|4278|4281|4280|4278|4275|6381191
1710446700000|2024-03-14 20:05:00|4279|4276|4277|4275|4280|4277|4275|4271|36046
1710447000000|2024-03-14 20:10:00|4276|4274|4274|4272|4276|4274|4274|4271|12562
1710447300000|2024-03-14 20:15:00|4275|4273|4278|4276|4280|4277|4275|4273|6525
1710447600000|2024-03-14 20:20:00|4280|4277|4278|4272|4283|4282|4278|4272|10174
1710447900000|2024-03-14 20:25:00|4279|4277|4276|4274|4283|4279|4276|4273|7374
1710448200000|2024-03-14 20:30:00|4275|4275|4275|4273|4275|4275|4274|4272|4006
1710448500000|2024-03-14 20:35:00|4276|4274|4280|4275|4280|4275|4276|4274|2114
1710448800000|2024-03-14 20:40:00|4278|4277|4280|4277|4280|4277|4278|4277|1363
1710449100000|2024-03-14 20:45:00|4279|4278|4275|4273|4280|4278|4275|4271|8690
1710449400000|2024-03-14 20:50:00|4276|4275|4277|4275|4278|4275|4276|4275|4969
1710449700000|2024-03-14 20:55:00|4278|4277|4280|4278|4283|4278|4277|4277|1906
1710450000000|2024-03-14 21:00:00|4283|4280|4280|4278|4283|4280|4280|4278|1731
1710450300000|2024-03-14 21:05:00||4279||4279||4279||4279|1061
1710450600000|2024-03-14 21:10:00||4278||4277||4278||4277|765
1710450900000|2024-03-14 21:15:00||4279||4279||4279||4279|140
1710451200000|2024-03-14 21:20:00|4279|4277|4279|4278|4279|4278|4279|4277|1397
1710451500000|2024-03-14 21:25:00|4280||4280||4280||4280||879
1710451800000|2024-03-14 21:30:00|4278|4277|4280|4277|4280|4277|4278|4277|1109
1710452100000|2024-03-14 21:35:00|||||||||847
1710452400000|2024-03-14 21:40:00|4278||4280||4280||4278||803
1710452700000|2024-03-14 21:45:00|||||||||1524
1710453000000|2024-03-14 21:50:00|||||||||461
1710453300000|2024-03-14 21:55:00|4283|4278|4279|4278|4288|4281|4278|4277|6716
1710453600000|2024-03-14 22:00:00|4280|4280|4285|4278|4285|4280|4280|4278|739
1710453900000|2024-03-14 22:05:00|||||||||102
1710454200000|2024-03-14 22:10:00|4283|4280|4283|4280|4287|4284|4283|4280|806
1710454500000|2024-03-14 22:15:00|4287|4278|4287|4277|4287|4278|4280|4277|1973
1710454800000|2024-03-14 22:20:00|||||||||21
1710455100000|2024-03-14 22:25:00|||||||||86
1710455400000|2024-03-14 22:30:00|4282|4279|4282|4279|4282|4279|4282|4279|22
1710455700000|2024-03-14 22:35:00|4279|4277|4282|4276|4282|4277|4277|4276|890
1710456000000|2024-03-14 22:40:00|||||||||1
1710456300000|2024-03-14 22:45:00|4277||4282||4282||4277||139
1710456600000|2024-03-14 22:50:00||4277||4277||4277||4277|116
1710456900000|2024-03-14 22:55:00|||||||||66
1710457200000|2024-03-14 23:00:00|||||||||228
1710457500000|2024-03-14 23:05:00|4287|4280|4287|4280|4287|4282|4287|4280|651
1710457800000|2024-03-14 23:10:00||4282||4285||4285||4282|213
1710458100000|2024-03-14 23:15:00||4280||4280||4280||4280|2115
1710458400000|2024-03-14 23:20:00|4285||4285||4285||4285||1064
1710458700000|2024-03-14 23:25:00|4280|4276|4280|4277|4280|4277|4280|4276|1120
1710459000000|2024-03-14 23:30:00|4279|4276|4280|4276|4280|4276|4279|4276|393
1710459300000|2024-03-14 23:35:00|4285|4278|4285|4278|4285|4278|4285|4278|527
1710459600000|2024-03-14 23:40:00|4280|4276|4276|4275|4280|4276|4276|4275|3278
1710459900000|2024-03-14 23:45:00|||||||||266
1710460200000|2024-03-14 23:50:00|4278|4276|4280|4277|4285|4280|4278|4275|2140
1710460500000|2024-03-14 23:55:00|4278||4281||4281||4278||676
1710489600000|2024-03-15 08:00:00|4270|4263|4279|4271|4290|4283|4270|4263|8459
1710489900000|2024-03-15 08:05:00|4283|4273|4282|4271|4284|4275|4276|4271|2045
1710490200000|2024-03-15 08:10:00|4280|4272|4283|4277|4283|4277|4280|4271|284
1710490500000|2024-03-15 08:15:00|4282|4278|4282|4277|4282|4282|4281|4275|2614
1710490800000|2024-03-15 08:20:00|4281||4279||4281||4279||422
1710491100000|2024-03-15 08:25:00|4280||4280||4282||4280||97
1710491400000|2024-03-15 08:30:00|4281|4276|4279|4276|4282|4280|4277|4275|2390
1710491700000|2024-03-15 08:35:00|4281|4275|4282|4278|4282|4278|4278|4275|310
1710492000000|2024-03-15 08:40:00|4283|4280|4287|4280|4288|4287|4283|4278|2926
1710492300000|2024-03-15 08:45:00|4286|4283|4286|4281|4288|4283|4286|4280|86
1710492600000|2024-03-15 08:50:00|4287|4284|4288|4285|4288|4285|4285|4284|455
1710492900000|2024-03-15 08:55:00|4287|4288|4296|4285|4296|4290|4287|4285|4695
1710493200000|2024-03-15 09:00:00|4295|4286|4294|4285|4295|4292|4288|4285|1830
1710493500000|2024-03-15 09:05:00|4295|4286|4290|4286|4295|4290|4290|4286|1517
1710493800000|2024-03-15 09:10:00||4287||4289||4289||4286|625
1710494100000|2024-03-15 09:15:00|4289|4286|4290|4286|4290|4287|4288|4285|2931
1710494400000|2024-03-15 09:20:00||4285||4286||4289||4284|1296
1710494700000|2024-03-15 09:25:00|4289|4285|4290|4284|4290|4288|4289|4283|1240
1710495000000|2024-03-15 09:30:00||4285||4286||4286||4283|587
1710495300000|2024-03-15 09:35:00|4292|4287|4292|4286|4293|4287|4291|4285|422
1710495600000|2024-03-15 09:40:00|4291|4290|4290|4286|4292|4290|4290|4286|3015
1710495900000|2024-03-15 09:45:00|4289|4288|4290|4288|4290|4288|4289|4287|1521
1710496200000|2024-03-15 09:50:00|4292|4287|4294|4292|4294|4292|4292|4287|1341
1710496500000|2024-03-15 09:55:00|4293|4291|4294|4289|4294|4292|4293|4289|756
1710496800000|2024-03-15 10:00:00||4288||4290||4290||4288|773
1710497100000|2024-03-15 10:05:00|4293|4291|4298|4295|4298|4295|4293|4290|2464
1710497400000|2024-03-15 10:10:00|4297|4296|4298|4293|4298|4296|4296|4293|5428
1710497700000|2024-03-15 10:15:00|4297|4291|4296|4294|4297|4294|4296|4291|227
1710498000000|2024-03-15 10:20:00|4297|4295|4297|4294|4297|4296|4297|4294|831
1710498300000|2024-03-15 10:25:00|4295|4295|4298|4297|4298|4297|4295|4294|1089
1710498600000|2024-03-15 10:30:00||4294||4297||4297||4294|355
1710498900000|2024-03-15 10:35:00|4297|4296|4297|4294|4298|4296|4297|4294|5466
1710499200000|2024-03-15 10:40:00|4298|4296|4297|4294|4298|4296|4296|4294|671
1710499500000|2024-03-15 10:45:00|4298||4298||4298||4297||1026
1710499800000|2024-03-15 10:50:00|4297|4295|4298|4295|4298|4295|4296|4294|579
1710500100000|2024-03-15 10:55:00|4299|4294|4299|4294|4299|4298|4298|4294|1172
1710500400000|2024-03-15 11:00:00|4300|4295|4297|4295|4300|4297|4297|4293|3049
1710500700000|2024-03-15 11:05:00|4296|4294|4293|4290|4296|4294|4293|4290|3909
1710501000000|2024-03-15 11:10:00|4295|4291|4294|4290|4295|4293|4291|4290|2774
1710501300000|2024-03-15 11:15:00|4295|4291|4295|4291|4296|4292|4294|4291|688
1710501600000|2024-03-15 11:20:00|4294|4290|4292|4290|4295|4290|4292|4290|1353
1710501900000|2024-03-15 11:25:00|4293|4291|4295|4290|4297|4291|4293|4290|1158
1710502200000|2024-03-15 11:30:00|4297|4291|4294|4291|4297|4291|4294|4291|179
1710502500000|2024-03-15 11:35:00|4296|4293|4297|4293|4297|4293|4296|4292|1611
1710502800000|2024-03-15 11:40:00|4295|4292|4299|4294|4299|4297|4295|4292|2876
1710503100000|2024-03-15 11:45:00|4298|4296|4296|4291|4299|4296|4296|4290|4175
1710503400000|2024-03-15 11:50:00|4295|4290|4295|4289|4299|4292|4290|4287|3846
1710503700000|2024-03-15 11:55:00|4294|4287|4290|4285|4296|4290|4287|4281|5363
1710504000000|2024-03-15 12:00:00|4289|4282|4285|4283|4290|4283|4285|4282|844
1710504300000|2024-03-15 12:05:00|4284|4282|4285|4281|4288|4282|4282|4281|3829
1710504600000|2024-03-15 12:10:00|4284|4283|4285|4281|4285|4283|4283|4281|2597
1710504900000|2024-03-15 12:15:00|4284|4280|4286|4280|4290|4282|4283|4280|3722
1710505200000|2024-03-15 12:20:00|4285|4282|4287|4283|4287|4284|4285|4280|1154
1710505500000|2024-03-15 12:25:00|4285|4284|4283|4280|4287|4284|4283|4280|1462
1710505800000|2024-03-15 12:30:00|4286|4281|4286|4283|4287|4284|4284|4281|2101
1710506100000|2024-03-15 12:35:00|4285|4284|4278|4275|4286|4285|4277|4275|13080
1710506400000|2024-03-15 12:40:00|4277|4274|4274|4268|4278|4274|4268|4266|7097
1710506700000|2024-03-15 12:45:00|4272|4270|4279|4275|4280|4275|4272|4270|3046
1710507000000|2024-03-15 12:50:00|4278|4277|4280|4275|4280|4277|4278|4275|1109
1710507300000|2024-03-15 12:55:00|4284|4279|4275|4273|4284|4279|4275|4273|4771
1710507600000|2024-03-15 13:00:00|4274|4271|4276|4273|4276|4275|4274|4271|4092
1710507900000|2024-03-15 13:05:00|4275|4275|4274|4271|4276|4275|4274|4271|1621
1710508200000|2024-03-15 13:10:00|4275|4270|4275|4272|4275|4272|4271|4270|1859
1710508500000|2024-03-15 13:15:00|4276|4273|4276|4272|4280|4274|4276|4272|5334
1710508800000|2024-03-15 13:20:00|4278|4273|4269|4265|4278|4274|4269|4265|8279
1710509100000|2024-03-15 13:25:00|4268|4256|4275|4246|4280|4276|4237|4231|338980
1710509400000|2024-03-15 13:30:00|4270|4250|4244|4243|4270|4269|4236|4234|510904
1710509700000|2024-03-15 13:35:00|4245|4244|4251|4250|4258|4257|4241|4240|209092
1710510000000|2024-03-15 13:40:00|4250|4249|4255|4254|4263|4262|4240|4239|230641
1710510300000|2024-03-15 13:45:00|4256|4255|4271|4270|4274|4273|4252|4251|243690
1710510600000|2024-03-15 13:50:00|4272|4271|4288|4287|4293|4292|4266|4265|189377
1710510900000|2024-03-15 13:55:00|4289|4288|4292|4291|4314|4313|4288|4287|347761
1710511200000|2024-03-15 14:00:00|4291|4290|4283|4282|4308|4307|4281|4280|293144
1710511500000|2024-03-15 14:05:00|4284|4283|4279|4278|4285|4284|4266|4265|175562
1710511800000|2024-03-15 14:10:00|4280|4279|4302|4301|4302|4301|4280|4279|211565
1710512100000|2024-03-15 14:15:00|4303|4302|4286|4285|4303|4302|4284|4283|273711
1710512400000|2024-03-15 14:20:00|4287|4286|4289|4288|4298|4297|4274|4273|156037
1710512700000|2024-03-15 14:25:00|4290|4289|4297|4296|4298|4297|4287|4286|159101
1710513000000|2024-03-15 14:30:00|4296|4295|4299|4298|4303|4302|4295|4294|181189
1710513300000|2024-03-15 14:35:00|4300|4299|4307|4306|4315|4314|4299|4298|209395
1710513600000|2024-03-15 14:40:00|4308|4307|4296|4295|4308|4307|4293|4292|129721
1710513900000|2024-03-15 14:45:00|4297|4296|4298|4297|4303|4302|4293|4292|105627
1710514200000|2024-03-15 14:50:00|4299|4298|4285|4284|4299|4298|4283|4282|91973
1710514500000|2024-03-15 14:55:00|4284|4285|4282|4281|4290|4289|4282|4281|76748
1710514800000|2024-03-15 15:00:00|4283|4282|4278|4277|4284|4283|4273|4272|121509
1710515100000|2024-03-15 15:05:00|4277|4276|4270|4269|4277|4276|4266|4265|125876
1710515400000|2024-03-15 15:10:00|4271|4270|4281|4280|4281|4280|4271|4270|86277
1710515700000|2024-03-15 15:15:00|4282|4281|4281|4281|4288|4287|4280|4279|75665
1710516000000|2024-03-15 15:20:00|4282|4282|4281|4280|4287|4286|4279|4278|64406
1710516300000|2024-03-15 15:25:00|4280|4279|4282|4281|4287|4286|4274|4273|96431
1710516600000|2024-03-15 15:30:00|4283|4282|4273|4272|4286|4285|4272|4271|79734
1710516900000|2024-03-15 15:35:00|4274|4273|4269|4268|4279|4279|4269|4268|90213
1710517200000|2024-03-15 15:40:00|4268|4267|4276|4275|4277|4276|4268|4267|94747
1710517500000|2024-03-15 15:45:00|4277|4276|4272|4271|4282|4281|4271|4270|74621
1710517800000|2024-03-15 15:50:00|4271|4270|4271|4270|4277|4276|4269|4268|94498
1710518100000|2024-03-15 15:55:00|4272|4271|4272|4271|4277|4276|4272|4271|94084
1710518400000|2024-03-15 16:00:00|4271|4270|4267|4266|4273|4272|4267|4266|109096
1710518700000|2024-03-15 16:05:00|4268|4267|4269|4268|4272|4271|4264|4264|98215
1710519000000|2024-03-15 16:10:00|4270|4269|4265|4264|4271|4270|4264|4263|67079
1710519300000|2024-03-15 16:15:00|4266|4265|4264|4263|4266|4266|4261|4260|111019
1710519600000|2024-03-15 16:20:00|4265|4264|4277|4276|4279|4278|4264|4263|93366
1710519900000|2024-03-15 16:25:00|4278|4277|4275|4274|4285|4284|4274|4273|144188
1710520200000|2024-03-15 16:30:00|4276|4275|4279|4278|4289|4288|4276|4275|108097
1710520500000|2024-03-15 16:35:00|4280|4279|4285|4284|4291|4290|4277|4276|126679
1710520800000|2024-03-15 16:40:00|4286|4285|4288|4287|4288|4287|4282|4281|81572
1710521100000|2024-03-15 16:45:00|4287|4286|4284|4283|4290|4289|4281|4280|111361
1710521400000|2024-03-15 16:50:00|4285|4284|4276|4275|4288|4287|4276|4275|114717
1710521700000|2024-03-15 16:55:00|4277|4276|4268|4267|4277|4276|4268|4267|68037
1710522000000|2024-03-15 17:00:00|4267|4266|4262|4261|4270|4269|4262|4261|90130
1710522300000|2024-03-15 17:05:00|4261|4260|4269|4268|4271|4270|4261|4260|126873
1710522600000|2024-03-15 17:10:00|4268|4267|4271|4270|4274|4273|4268|4267|86003
1710522900000|2024-03-15 17:15:00|4270|4269|4271|4270|4274|4273|4268|4267|81235
1710523200000|2024-03-15 17:20:00|4270|4269|4278|4278|4280|4279|4270|4269|74493
1710523500000|2024-03-15 17:25:00|4279|4277|4275|4274|4281|4280|4273|4272|74140
1710523800000|2024-03-15 17:30:00|4276|4275|4275|4274|4279|4278|4275|4274|69765
1710524100000|2024-03-15 17:35:00|4276|4275|4282|4281|4283|4282|4276|4275|74463
1710524400000|2024-03-15 17:40:00|4283|4282|4282|4281|4285|4284|4282|4281|66281
1710524700000|2024-03-15 17:45:00|4283|4282|4277|4276|4283|4282|4277|4276|77879
1710525000000|2024-03-15 17:50:00|4278|4277|4283|4282|4284|4283|4278|4277|83106
1710525300000|2024-03-15 17:55:00|4284|4283|4286|4285|4289|4288|4284|4283|86136
1710525600000|2024-03-15 18:00:00|4287|4286|4285|4284|4289|4288|4284|4283|91999
1710525900000|2024-03-15 18:05:00|4284|4283|4282|4281|4284|4284|4281|4280|83677
1710526200000|2024-03-15 18:10:00|4283|4282|4279|4278|4287|4286|4278|4277|82972
1710526500000|2024-03-15 18:15:00|4280|4279|4276|4275|4282|4281|4276|4275|73073
1710526800000|2024-03-15 18:20:00|4275|4274|4271|4270|4277|4276|4271|4270|91602
1710527100000|2024-03-15 18:25:00|4272|4271|4271|4270|4272|4272|4267|4266|74194
1710527400000|2024-03-15 18:30:00|4270|4269|4276|4275|4277|4276|4270|4269|80884
1710527700000|2024-03-15 18:35:00|4275|4274|4284|4284|4284|4284|4274|4273|81308
1710528000000|2024-03-15 18:40:00|4285|4283|4284|4283|4289|4288|4282|4281|104248
1710528300000|2024-03-15 18:45:00|4283|4282|4279|4278|4283|4282|4278|4277|155338
1710528600000|2024-03-15 18:50:00|4280|4279|4285|4284|4286|4285|4280|4279|143633
1710528900000|2024-03-15 18:55:00|4286|4285|4283|4282|4289|4288|4282|4281|136279
1710529200000|2024-03-15 19:00:00|4282|4281|4289|4288|4289|4288|4281|4280|168769
1710529500000|2024-03-15 19:05:00|4288|4287|4285|4284|4289|4288|4280|4279|117462
1710529800000|2024-03-15 19:10:00|4284|4283|4284|4283|4289|4288|4283|4282|113766
1710530100000|2024-03-15 19:15:00|4285|4284|4284|4283|4285|4284|4281|4280|119031
1710530400000|2024-03-15 19:20:00|4285|4284|4285|4284|4289|4288|4279|4278|247063
1710530700000|2024-03-15 19:25:00|4286|4285|4289|4288|4293|4292|4285|4284|243293
1710531000000|2024-03-15 19:30:00|4290|4289|4284|4283|4290|4289|4284|4283|132536
1710531300000|2024-03-15 19:35:00|4285|4284|4278|4277|4286|4285|4277|4276|178581
1710531600000|2024-03-15 19:40:00|4279|4278|4284|4283|4284|4283|4278|4277|269072
1710531900000|2024-03-15 19:45:00|4283|4282|4288|4287|4288|4287|4282|4281|283740
1710532200000|2024-03-15 19:50:00|4287|4286|4287|4286|4296|4295|4283|4282|671998
1710532500000|2024-03-15 19:55:00|4286|4285|4268|4267|4286|4285|4264|4263|2316517
1710532800000|2024-03-15 20:00:00|4272|4266|4274|4271|4280|4273|4269|4264|16454
1710533100000|2024-03-15 20:05:00|4273|4272|4273|4271|4273|4272|4273|4271|2570
1710533400000|2024-03-15 20:10:00|4272|4272|4272|4270|4272|4272|4271|4269|2274
1710533700000|2024-03-15 20:15:00|4271|4269|4269|4268|4271|4269|4269|4265|3217
1710534000000|2024-03-15 20:20:00|4268|4265|4265|4264|4271|4267|4265|4264|16293
1710534300000|2024-03-15 20:25:00|4268||4268||4268||4268||10146
1710534600000|2024-03-15 20:30:00|4267|4267|4270|4269|4270|4269|4267|4267|1492
1710534900000|2024-03-15 20:35:00||4268||4269||4269||4268|354
1710535200000|2024-03-15 20:40:00|4267|4268|4267|4266|4267|4268|4267|4266|1543
1710535500000|2024-03-15 20:45:00|4266|4265|4265|4264|4266|4265|4265|4264|4863
1710535800000|2024-03-15 20:50:00|||||||||1433
1710536100000|2024-03-15 20:55:00|4266|4265|4266|4264|4266|4265|4265|4264|4697
1710748800000|2024-03-18 08:00:00|4297|4295|4297|4290|4297|4296|4296|4287|2868
1710749100000|2024-03-18 08:05:00|4296|4294|4296|4292|4297|4295|4295|4287|1157
1710749400000|2024-03-18 08:10:00|4298|4293|4298|4297|4298|4297|4297|4292|2002
1710749700000|2024-03-18 08:15:00||4294||4294||4294||4294|1318
1710750000000|2024-03-18 08:20:00||4295||4296||4298||4295|1312
1710750300000|2024-03-18 08:25:00|4295|4295|4298|4294|4298|4295|4295|4294|1173
1710750600000|2024-03-18 08:30:00||4295||4294||4295||4294|663
1710750900000|2024-03-18 08:35:00||4295||4296||4296||4294|900
1710751200000|2024-03-18 08:40:00|4297|4297|4297|4294|4297|4298|4297|4294|80
1710751500000|2024-03-18 08:45:00|4296||4297||4297||4296||265
1710751800000|2024-03-18 08:50:00|4298|4296|4293|4292|4298|4296|4293|4292|3274
1710752100000|2024-03-18 08:55:00|||||||||956
1710752400000|2024-03-18 09:00:00|4292||4293||4293||4292||311
1710752700000|2024-03-18 09:05:00|4294||4297||4297||4294||158
1710753000000|2024-03-18 09:10:00|4296|4294|4296|4292|4298|4294|4295|4292|681
1710753300000|2024-03-18 09:15:00|4295||4292||4296||4292||31
1710754800000|2024-03-18 09:40:00|4294||4292||4294||4292||1
1710755100000|2024-03-18 09:45:00|4294||4292||4294||4292||1
1710755700000|2024-03-18 09:55:00|||||||||88
1710756000000|2024-03-18 10:00:00|4294||4292||4294||4292||3
1710756300000|2024-03-18 10:05:00|4294||4294||4294||4292||548
1710756600000|2024-03-18 10:10:00|||||||||2532
1710756900000|2024-03-18 10:15:00|4292||4292||4292||4292||55
1710758100000|2024-03-18 10:35:00|4294|4293|4294|4292|4294|4293|4294|4292|1525
1710758400000|2024-03-18 10:40:00|4295|4289|4296|4287|4296|4289|4295|4285|578
1710758700000|2024-03-18 10:45:00|4295|4290|4295|4290|4295|4292|4295|4290|1280
1710759000000|2024-03-18 10:50:00|||||||||98
1710759300000|2024-03-18 10:55:00|4294|4289|4295|4286|4295|4289|4290|4285|2516
1710759600000|2024-03-18 11:00:00|4296|4285|4293|4288|4296|4292|4293|4285|5259
1710759900000|2024-03-18 11:05:00|4292|4290|4288|4286|4293|4290|4288|4285|2959
1710760200000|2024-03-18 11:10:00|4289|4288|4293|4286|4293|4290|4289|4286|4705
1710760500000|2024-03-18 11:15:00|4294|4287|4294|4288|4296|4292|4292|4285|3674
1710760800000|2024-03-18 11:20:00|4295|4289|4305|4303|4305|4303|4294|4289|12228
1710761100000|2024-03-18 11:25:00|4308|4297|4310|4306|4310|4307|4306|4297|5257
1710761400000|2024-03-18 11:30:00|4308|4303|4308|4303|4310|4304|4304|4301|1951
1710761700000|2024-03-18 11:35:00|4307|4301|4308|4302|4310|4302|4305|4301|1770
1710762000000|2024-03-18 11:40:00|4310|4303|4308|4301|4310|4303|4306|4301|1261
1710762300000|2024-03-18 11:45:00|4307|4302|4304|4301|4307|4305|4304|4301|1338
1710762600000|2024-03-18 11:50:00|4307|4302|4308|4305|4308|4305|4307|4302|1267
1710762900000|2024-03-18 11:55:00|||||||||595
1710763200000|2024-03-18 12:00:00|4310|4306|4309|4305|4310|4306|4309|4305|5299
1710763500000|2024-03-18 12:05:00|4310|4306|4310|4308|4310|4308|4307|4305|1334
1710763800000|2024-03-18 12:10:00|4309|4307|4309|4308|4309|4308|4309|4306|5525
1710764100000|2024-03-18 12:15:00|4310|4307|4309|4307|4310|4308|4309|4307|1952
1710764400000|2024-03-18 12:20:00|4308|4306|4308|4305|4309|4306|4306|4305|4924
1710764700000|2024-03-18 12:25:00|4306|4307|4309|4307|4309|4307|4306|4305|6333
1710765000000|2024-03-18 12:30:00|4308|4308|4306|4305|4308|4308|4306|4304|8914
1710765300000|2024-03-18 12:35:00|4305|4304|4315|4313|4315|4313|4305|4304|12342
1710765600000|2024-03-18 12:40:00|4314|4312|4314|4310|4315|4313|4313|4310|3492
1710765900000|2024-03-18 12:45:00|4313|4311|4319|4312|4319|4315|4312|4310|4422
1710766200000|2024-03-18 12:50:00|4317|4313|4318|4314|4319|4316|4317|4312|4887
1710766500000|2024-03-18 12:55:00|4319|4315|4319|4317|4319|4317|4318|4314|2334
1710766800000|2024-03-18 13:00:00|4323|4319|4324|4322|4324|4323|4321|4317|6929
1710767100000|2024-03-18 13:05:00|4325|4323|4318|4317|4325|4324|4318|4317|4582
1710767400000|2024-03-18 13:10:00|4317|4315|4315|4312|4318|4315|4315|4312|6690
1710767700000|2024-03-18 13:15:00|4314|4313|4313|4311|4315|4314|4313|4311|16442
1710768000000|2024-03-18 13:20:00|4314|4313|4314|4312|4314|4313|4308|4305|6866
1710768300000|2024-03-18 13:25:00|4313|4309|4311|4309|4314|4309|4305|4301|11059
1710768600000|2024-03-18 13:30:00|4310|4307|4321|4319|4338|4337|4305|4304|416891
1710768900000|2024-03-18 13:35:00|4323|4320|4314|4313|4329|4328|4309|4308|203667
1710769200000|2024-03-18 13:40:00|4315|4314|4321|4320|4325|4324|4312|4311|205611
1710769500000|2024-03-18 13:45:00|4322|4321|4313|4312|4326|4325|4306|4305|150294
1710769800000|2024-03-18 13:50:00|4314|4313|4311|4310|4316|4315|4305|4305|127743
1710770100000|2024-03-18 13:55:00|4312|4311|4303|4302|4313|4312|4289|4288|192957
1710770400000|2024-03-18 14:00:00|4304|4303|4310|4309|4313|4312|4303|4302|203262
1710770700000|2024-03-18 14:05:00|4309|4308|4324|4323|4324|4323|4303|4302|138643
1710771000000|2024-03-18 14:10:00|4325|4324|4320|4319|4331|4330|4320|4319|157717
1710771300000|2024-03-18 14:15:00|4319|4318|4316|4315|4323|4322|4316|4315|77752
1710771600000|2024-03-18 14:20:00|4315|4314|4315|4314|4318|4317|4306|4305|134076
1710771900000|2024-03-18 14:25:00|4316|4315|4323|4322|4325|4324|4314|4313|144637
1710772200000|2024-03-18 14:30:00|4322|4321|4306|4305|4324|4323|4303|4302|113506
1710772500000|2024-03-18 14:35:00|4305|4304|4306|4305|4312|4311|4304|4303|76682
1710772800000|2024-03-18 14:40:00|4307|4306|4308|4307|4315|4314|4306|4305|68005
1710773100000|2024-03-18 14:45:00|4307|4306|4295|4294|4310|4309|4295|4294|172513
1710773400000|2024-03-18 14:50:00|4294|4293|4284|4283|4298|4297|4282|4281|91544
1710773700000|2024-03-18 14:55:00|4283|4282|4285|4284|4289|4288|4281|4280|145577
1710774000000|2024-03-18 15:00:00|4286|4285|4290|4289|4291|4290|4282|4281|106733
1710774300000|2024-03-18 15:05:00|4289|4288|4295|4294|4297|4296|4287|4286|65061
1710774600000|2024-03-18 15:10:00|4294|4293|4283|4282|4294|4293|4282|4281|91066
1710774900000|2024-03-18 15:15:00|4282|4281|4281|4280|4282|4282|4275|4274|92662
1710775200000|2024-03-18 15:20:00|4280|4279|4275|4274|4280|4279|4275|4274|91892
1710775500000|2024-03-18 15:25:00|4276|4275|4273|4272|4276|4275|4268|4267|134054
1710775800000|2024-03-18 15:30:00|4272|4271|4267|4266|4274|4273|4263|4262|120676
1710776100000|2024-03-18 15:35:00|4266|4265|4276|4275|4276|4275|4266|4265|57736
1710776400000|2024-03-18 15:40:00|4275|4274|4276|4275|4279|4278|4274|4273|65427
1710776700000|2024-03-18 15:45:00|4275|4274|4271|4270|4276|4275|4270|4269|59714
1710777000000|2024-03-18 15:50:00|4272|4271|4266|4265|4272|4271|4262|4261|81032
1710777300000|2024-03-18 15:55:00|4267|4266|4275|4274|4277|4276|4265|4264|59373
1710777600000|2024-03-18 16:00:00|4274|4273|4270|4269|4278|4277|4269|4268|120006
1710777900000|2024-03-18 16:05:00|4269|4268|4273|4272|4273|4273|4269|4268|60339
1710778200000|2024-03-18 16:10:00|4274|4273|4278|4277|4282|4281|4272|4271|92498
1710778500000|2024-03-18 16:15:00|4279|4278|4272|4271|4279|4278|4272|4271|41443
1710778800000|2024-03-18 16:20:00|4271|4270|4276|4275|4276|4275|4271|4270|47549
1710779100000|2024-03-18 16:25:00|4277|4276|4270|4269|4277|4276|4270|4269|75595
1710779400000|2024-03-18 16:30:00|4269|4268|4275|4274|4275|4274|4269|4268|61784
1710779700000|2024-03-18 16:35:00|4274|4273|4275|4274|4278|4277|4271|4270|48433
1710780000000|2024-03-18 16:40:00|4274|4273|4281|4280|4281|4280|4271|4270|41617
1710780300000|2024-03-18 16:45:00|4280|4279|4275|4274|4281|4280|4275|4274|47511
1710780600000|2024-03-18 16:50:00|4274|4273|4268|4267|4275|4274|4263|4262|119719
1710780900000|2024-03-18 16:55:00|4267|4266|4267|4266|4269|4268|4264|4263|58437
1710781200000|2024-03-18 17:00:00|4266|4265|4262|4261|4266|4265|4260|4259|72236
1710781500000|2024-03-18 17:05:00|4261|4260|4270|4269|4271|4270|4261|4260|47004
1710781800000|2024-03-18 17:10:00|4269|4268|4272|4271|4272|4271|4269|4268|33409
1710782100000|2024-03-18 17:15:00|4271|4270|4269|4268|4271|4270|4268|4267|31841
1710782400000|2024-03-18 17:20:00|4270|4269|4273|4272|4275|4274|4270|4269|53888
1710782700000|2024-03-18 17:25:00|4274|4273|4275|4274|4276|4275|4274|4273|41903
1710783000000|2024-03-18 17:30:00|4276|4275|4271|4270|4276|4275|4269|4268|60531
1710783300000|2024-03-18 17:35:00|4270|4269|4263|4262|4270|4269|4262|4261|83654
1710783600000|2024-03-18 17:40:00|4264|4263|4268|4267|4268|4267|4262|4261|57370
1710783900000|2024-03-18 17:45:00|4267|4266|4274|4273|4274|4273|4267|4266|61519
1710784200000|2024-03-18 17:50:00|4275|4274|4272|4271|4277|4276|4270|4269|65146
1710784500000|2024-03-18 17:55:00|4271|4270|4275|4274|4276|4275|4271|4270|38880
1710784800000|2024-03-18 18:00:00|4274|4273|4270|4269|4274|4273|4269|4268|73460
1710785100000|2024-03-18 18:05:00|4271|4270|4272|4271|4273|4272|4266|4265|56075
1710785400000|2024-03-18 18:10:00|4271|4270|4272|4271|4277|4276|4271|4270|81072
1710785700000|2024-03-18 18:15:00|4273|4272|4275|4274|4277|4276|4273|4272|99021
1710786000000|2024-03-18 18:20:00|4274|4273|4279|4278|4279|4278|4270|4269|70655
1710786300000|2024-03-18 18:25:00|4280|4279|4284|4283|4285|4284|4280|4279|79345
1710786600000|2024-03-18 18:30:00|4283|4282|4286|4285|4286|4285|4281|4280|60167
1710786900000|2024-03-18 18:35:00|4287|4286|4288|4287|4291|4290|4287|4286|83007
1710787200000|2024-03-18 18:40:00|4287|4286|4283|4282|4288|4287|4278|4278|89709
1710787500000|2024-03-18 18:45:00|4282|4281|4286|4285|4286|4285|4279|4278|95829
1710787800000|2024-03-18 18:50:00|4285|4284|4282|4281|4285|4284|4281|4280|38236
1710788100000|2024-03-18 18:55:00|4281|4280|4286|4285|4287|4286|4279|4278|73639
1710788400000|2024-03-18 19:00:00|4285|4284|4286|4285|4287|4286|4280|4279|98715
1710788700000|2024-03-18 19:05:00|4285|4284|4292|4291|4293|4292|4284|4283|81250
1710789000000|2024-03-18 19:10:00|4291|4290|4290|4289|4294|4293|4289|4288|90633
1710789300000|2024-03-18 19:15:00|4291|4290|4289|4288|4293|4292|4287|4286|89700
1710789600000|2024-03-18 19:20:00|4288|4287|4281|4280|4288|4287|4280|4279|105510
1710789900000|2024-03-18 19:25:00|4280|4279|4280|4279|4282|4281|4277|4276|101500
1710790200000|2024-03-18 19:30:00|4281|4280|4283|4282|4283|4282|4279|4278|91462
1710790500000|2024-03-18 19:35:00|4282|4281|4280|4279|4283|4282|4278|4277|114624
1710790800000|2024-03-18 19:40:00|4281|4280|4278|4278|4281|4280|4276|4275|120417
1710791100000|2024-03-18 19:45:00|4279|4277|4281|4280|4282|4281|4277|4276|143393
1710791400000|2024-03-18 19:50:00|4280|4279|4268|4267|4281|4280|4268|4267|447312
1710791700000|2024-03-18 19:55:00|4269|4268|4271|4270|4276|4275|4268|4267|1181053
1710792000000|2024-03-18 20:00:00|4269|4268|4272|4271|4285|4271|4269|4268|5362689
1710792300000|2024-03-18 20:05:00|4273||4272||4273||4272||8303
1710792600000|2024-03-18 20:10:00|||||||||3488
1710792900000|2024-03-18 20:15:00|4271|4272|4279|4275|4279|4275|4271|4271|6259
1710793200000|2024-03-18 20:20:00|4277|4273|4275|4273|4277|4273|4274|4271|2570
1710793500000|2024-03-18 20:25:00|4277|4274|4277|4274|4281|4274|4273|4272|2830
1710793800000|2024-03-18 20:30:00|4281|4275|4278|4276|4281|4276|4278|4275|581
1710794100000|2024-03-18 20:35:00|4279|4278|4279|4276|4279|4278|4279|4276|756
1710794400000|2024-03-18 20:40:00|4278||4278||4278||4277||1411
1710794700000|2024-03-18 20:45:00|4276|4271|4276|4275|4276|4275|4276|4271|848
1710795000000|2024-03-18 20:50:00||4274||4274||4274||4274|965
1710795300000|2024-03-18 20:55:00|||||||||639
1710795600000|2024-03-18 21:00:00|4275|4272|4275|4274|4275|4274|4273|4271|2616
1710795900000|2024-03-18 21:05:00|4274|4273|4270|4265|4275|4274|4270|4265|8055
1710796200000|2024-03-18 21:10:00|4268|4264|4263|4261|4268|4264|4261|4260|3525
1710796500000|2024-03-18 21:15:00|4260|4260|4260|4257|4260|4260|4260|4257|3070
1710796800000|2024-03-18 21:20:00|4263|4258|4269|4263|4269|4263|4260|4257|3710
1710797100000|2024-03-18 21:25:00|4266|4261|4269|4258|4269|4264|4260|4257|644
1710797400000|2024-03-18 21:30:00|4268|4260|4268|4260|4268|4260|4266|4258|335
1710797700000|2024-03-18 21:35:00|4262|4258|4259|4257|4266|4258|4259|4257|1541
1710798000000|2024-03-18 21:40:00|||||||||834
1710798300000|2024-03-18 21:45:00|4258|4258|4259|4258|4259|4258|4258|4258|275
1710798600000|2024-03-18 21:50:00|4260||4266||4266||4260||272
1710798900000|2024-03-18 21:55:00|4264|4262|4264|4262|4264|4265|4264|4262|244
1710799200000|2024-03-18 22:00:00|4266|4265|4268|4266|4268|4266|4264|4262|1766
1710799500000|2024-03-18 22:05:00||4265||4262||4265||4262|1027
1710799800000|2024-03-18 22:10:00|4265||4268||4268||4265||68
1710800100000|2024-03-18 22:15:00|||||||||498
1710800400000|2024-03-18 22:20:00|4265|4263|4268|4260|4268|4264|4265|4260|1566
1710800700000|2024-03-18 22:25:00|4267||4267||4267||4267||628
1710801000000|2024-03-18 22:30:00|||||||||313
1710801300000|2024-03-18 22:35:00|4260|4264|4260|4259|4267|4264|4255|4253|2277
1710801600000|2024-03-18 22:40:00|4254|4254|4267|4246|4267|4254|4249|4246|9959
1710801900000|2024-03-18 22:45:00|4257|4250|4256|4250|4257|4250|4256|4250|156
1710802200000|2024-03-18 22:50:00||4248||4248||4248||4248|252
1710802500000|2024-03-18 22:55:00|4249|4249|4250|4249|4250|4249|4249|4249|655
1710802800000|2024-03-18 23:00:00|4252|4248|4256|4252|4256|4252|4252|4248|1837
1710803100000|2024-03-18 23:05:00|||||||||434
1710803400000|2024-03-18 23:10:00|||||||||1068
1710803700000|2024-03-18 23:15:00|4250|4249|4254|4246|4254|4249|4247|4246|3128
1710804000000|2024-03-18 23:20:00|4251|4249|4256|4249|4256|4253|4249|4249|1653
1710804300000|2024-03-18 23:25:00|4255|4246|4255|4251|4256|4251|4249|4246|1208
1710804600000|2024-03-18 23:30:00|4256|4248|4256|4248|4256|4248|4256|4248|488
1710804900000|2024-03-18 23:35:00|||||||||107
1710805200000|2024-03-18 23:40:00||4250||4255||4255||4250|1073
1710805500000|2024-03-18 23:45:00|4259|4250|4259|4255|4259|4255|4259|4250|886
1710805800000|2024-03-18 23:50:00|4256|4256|4267|4247|4267|4259|4250|4246|5425
1710806100000|2024-03-18 23:55:00|4252|4246|4260|4242|4267|4257|4246|4242|2714
1710835200000|2024-03-19 08:00:00|4269|4253|4265|4255|4271|4263|4260|4250|2152
1710835500000|2024-03-19 08:05:00|4264|4259|4256|4250|4264|4259|4254|4244|3519
1710835800000|2024-03-19 08:10:00|4254|4247|4255|4247|4256|4249|4254|4247|778
1710836100000|2024-03-19 08:15:00|4253|4246|4250|4245|4253|4247|4246|4238|1063
1710836400000|2024-03-19 08:20:00|4249|4247|4255|4248|4255|4249|4249|4245|1881
1710836700000|2024-03-19 08:25:00|4256|4247|4256|4251|4256|4252|4256|4247|1504
1710837000000|2024-03-19 08:30:00|4253|4250|4261|4256|4268|4257|4253|4250|3536
1710837300000|2024-03-19 08:35:00|4262|4257|4264|4256|4266|4259|4261|4256|602
1710837600000|2024-03-19 08:40:00|4266|4259|4268|4262|4270|4263|4264|4256|229
1710837900000|2024-03-19 08:45:00|4270|4263|4269|4264|4270|4265|4268|4261|1565
1710838200000|2024-03-19 08:50:00|4270|4266|4269|4265|4275|4266|4269|4264|2558
1710838500000|2024-03-19 08:55:00|4268|4266|4270|4265|4270|4266|4265|4261|2575
1710838800000|2024-03-19 09:00:00||4266||4265||4266||4265|745
1710839100000|2024-03-19 09:05:00|4267|4263|4264|4257|4270|4263|4260|4256|1858
1710839400000|2024-03-19 09:10:00|4263|4256|4263|4256|4267|4261|4262|4256|150
1710839700000|2024-03-19 09:15:00|4262|4260|4265|4257|4265|4260|4261|4256|75
1710840000000|2024-03-19 09:20:00|4262|4258|4260|4256|4265|4258|4260|4256|173
1710840300000|2024-03-19 09:25:00|4259||4260||4260||4259||24
1710840600000|2024-03-19 09:30:00|4258|4257|4260|4256|4260|4257|4257|4256|1237
1710840900000|2024-03-19 09:35:00|4257|4255|4260|4254|4260|4257|4257|4254|1935
1710841200000|2024-03-19 09:40:00|4256|4255|4260|4254|4260|4256|4256|4254|284
1710841500000|2024-03-19 09:45:00|4259|4252|4259|4252|4260|4254|4256|4252|185
1710841800000|2024-03-19 09:50:00|4260|4253|4258|4250|4260|4253|4256|4250|3539
1710842100000|2024-03-19 09:55:00|4257||4256||4258||4253||522
1710842400000|2024-03-19 10:00:00|4255|4251|4255|4252|4257|4254|4254|4250|681
1710842700000|2024-03-19 10:05:00|4256|4251|4256|4251|4256|4251|4255|4250|130
1710843000000|2024-03-19 10:10:00|4255|4252|4256|4252|4256|4252|4255|4250|123
1710843300000|2024-03-19 10:15:00|4255|4253|4256|4253|4256|4253|4255|4253|42
1710843600000|2024-03-19 10:20:00||4252||4252||4255||4252|389
1710843900000|2024-03-19 10:25:00||4253||4252||4253||4252|8
1710844200000|2024-03-19 10:30:00|4255|4253|4256|4252|4256|4253|4255|4252|118
1710844500000|2024-03-19 10:35:00|4258|4253|4265|4259|4265|4260|4258|4252|2080
1710844800000|2024-03-19 10:40:00|4264|4258|4265|4262|4265|4264|4264|4258|1262
1710845100000|2024-03-19 10:45:00|4267|4263|4269|4264|4275|4264|4264|4262|2513
1710845400000|2024-03-19 10:50:00|4271|4262|4261|4250|4272|4262|4257|4250|3637
1710845700000|2024-03-19 10:55:00|4260|4252|4260|4252|4260|4253|4258|4250|222
1710846000000|2024-03-19 11:00:00|4261|4254|4251|4248|4261|4255|4250|4243|4085
1710846300000|2024-03-19 11:05:00|4254|4246|4251|4245|4254|4247|4248|4245|625
1710846600000|2024-03-19 11:10:00|4250|4244|4245|4241|4251|4244|4244|4240|1348
1710846900000|2024-03-19 11:15:00|4244|4240|4244|4239|4245|4242|4244|4239|2266
1710847200000|2024-03-19 11:20:00|4245|4241|4240|4236|4245|4241|4240|4235|1684
1710847500000|2024-03-19 11:25:00|4239|4235|4240|4235|4245|4239|4235|4231|7649
1710847800000|2024-03-19 11:30:00|4239|4236|4238|4233|4240|4236|4233|4231|2533
1710848100000|2024-03-19 11:35:00|4236|4231|4229|4226|4236|4231|4226|4223|8314
1710848400000|2024-03-19 11:40:00|4230|4227|4231|4225|4231|4228|4226|4225|4221
1710848700000|2024-03-19 11:45:00|4230|4227|4229|4226|4230|4228|4229|4225|866
1710849000000|2024-03-19 11:50:00|4230|4228|4228|4226|4231|4230|4228|4226|1614
1710849300000|2024-03-19 11:55:00|4230|4227|4231|4227|4231|4227|4230|4227|1156
1710849600000|2024-03-19 12:00:00|4230|4229|4231|4226|4231|4229|4228|4226|2990
1710849900000|2024-03-19 12:05:00|4230|4227|4230|4227|4231|4227|4227|4226|6463
1710850200000|2024-03-19 12:10:00|4232|4229|4229|4227|4232|4229|4229|4227|2372
1710850500000|2024-03-19 12:15:00|4230|4228|4236|4229|4236|4231|4230|4228|2153
1710850800000|2024-03-19 12:20:00|4231|4228|4232|4225|4234|4230|4229|4224|18290
1710851100000|2024-03-19 12:25:00|4233|4228|4224|4223|4236|4228|4224|4222|2948
1710851400000|2024-03-19 12:30:00|4227|4224|4233|4228|4239|4232|4227|4222|9704
1710851700000|2024-03-19 12:35:00|4234|4231|4236|4232|4236|4232|4234|4228|1194
1710852000000|2024-03-19 12:40:00|4230|4233|4230|4228|4236|4233|4230|4228|5432
1710852300000|2024-03-19 12:45:00|4232|4229|4235|4228|4239|4235|4231|4228|5329
1710852600000|2024-03-19 12:50:00|4234|4230|4235|4229|4237|4234|4229|4227|4695
1710852900000|2024-03-19 12:55:00|4234|4230|4242|4240|4245|4240|4234|4229|10757
1710853200000|2024-03-19 13:00:00|4245|4241|4240|4233|4245|4241|4237|4230|6312
1710853500000|2024-03-19 13:05:00|4239|4236|4231|4230|4239|4236|4231|4230|5023
1710853800000|2024-03-19 13:10:00|4232|4228|4234|4227|4235|4234|4229|4226|11729
1710854100000|2024-03-19 13:15:00|4232|4230|4234|4231|4236|4232|4232|4230|2639
1710854400000|2024-03-19 13:20:00|4235|4230|4235|4234|4235|4234|4234|4230|6272
1710854700000|2024-03-19 13:25:00|4234|4231|4233|4224|4235|4233|4225|4224|19173
1710855000000|2024-03-19 13:30:00|4226|4225|4213|4211|4233|4226|4192|4191|566151
1710855300000|2024-03-19 13:35:00|4212|4210|4205|4204|4219|4218|4201|4200|164889
1710855600000|2024-03-19 13:40:00|4204|4203|4197|4196|4204|4203|4195|4194|422769
1710855900000|2024-03-19 13:45:00|4196|4195|4182|4181|4203|4202|4182|4181|333583
1710856200000|2024-03-19 13:50:00|4181|4180|4182|4181|4192|4191|4175|4174|264069
1710856500000|2024-03-19 13:55:00|4181|4180|4181|4180|4184|4183|4176|4175|241377
1710856800000|2024-03-19 14:00:00|4182|4181|4185|4184|4186|4186|4173|4172|318163
1710857100000|2024-03-19 14:05:00|4184|4183|4183|4182|4190|4189|4183|4182|159518
1710857400000|2024-03-19 14:10:00|4184|4183|4179|4178|4187|4186|4177|4176|229137
1710857700000|2024-03-19 14:15:00|4178|4179|4161|4160|4178|4179|4161|4160|413931
1710858000000|2024-03-19 14:20:00|4160|4159|4160|4159|4165|4164|4147|4147|546762
1710858300000|2024-03-19 14:25:00|4159|4160|4152|4151|4167|4166|4149|4148|300147
1710858600000|2024-03-19 14:30:00|4151|4150|4149|4148|4159|4158|4145|4144|305960
1710858900000|2024-03-19 14:35:00|4150|4149|4153|4152|4160|4159|4150|4149|282263
1710859200000|2024-03-19 14:40:00|4152|4151|4171|4170|4176|4175|4147|4146|549600
1710859500000|2024-03-19 14:45:00|4172|4171|4178|4177|4181|4180|4167|4166|198907
1710859800000|2024-03-19 14:50:00|4179|4178|4177|4176|4180|4179|4170|4169|89602
1710860100000|2024-03-19 14:55:00|4176|4175|4169|4169|4181|4180|4168|4167|94238
1710860400000|2024-03-19 15:00:00|4170|4168|4161|4160|4170|4169|4157|4156|235286
1710860700000|2024-03-19 15:05:00|4162|4161|4167|4166|4175|4174|4161|4160|121739
1710861000000|2024-03-19 15:10:00|4166|4165|4173|4172|4176|4175|4163|4162|81340
1710861300000|2024-03-19 15:15:00|4174|4173|4169|4168|4176|4175|4167|4166|67959
1710861600000|2024-03-19 15:20:00|4168|4167|4159|4158|4169|4168|4158|4157|175400
1710861900000|2024-03-19 15:25:00|4158|4157|4162|4161|4168|4167|4158|4157|109264
1710862200000|2024-03-19 15:30:00|4163|4162|4167|4166|4170|4169|4160|4159|169430
1710862500000|2024-03-19 15:35:00|4168|4167|4171|4170|4178|4177|4168|4167|194646
1710862800000|2024-03-19 15:40:00|4170|4169|4171|4170|4173|4172|4168|4167|72848
1710863100000|2024-03-19 15:45:00|4170|4169|4175|4174|4177|4176|4169|4168|148774
1710863400000|2024-03-19 15:50:00|4176|4175|4171|4170|4178|4177|4169|4168|188617
1710863700000|2024-03-19 15:55:00|4170|4169|4177|4176|4177|4176|4169|4168|142193
1710864000000|2024-03-19 16:00:00|4176|4175|4179|4178|4180|4179|4172|4171|122044
1710864300000|2024-03-19 16:05:00|4178|4177|4184|4183|4187|4186|4178|4177|90082
1710864600000|2024-03-19 16:10:00|4183|4184|4186|4185|4191|4190|4183|4182|115298
1710864900000|2024-03-19 16:15:00|4185|4184|4196|4195|4196|4195|4183|4182|109827
1710865200000|2024-03-19 16:20:00|4197|4196|4200|4199|4202|4201|4196|4195|125827
1710865500000|2024-03-19 16:25:00|4201|4200|4197|4196|4202|4201|4194|4193|150778
1710865800000|2024-03-19 16:30:00|4198|4197|4204|4203|4204|4203|4196|4195|101027
1710866100000|2024-03-19 16:35:00|4205|4204|4208|4207|4209|4208|4202|4201|82594
1710866400000|2024-03-19 16:40:00|4209|4208|4215|4215|4216|4215|4209|4208|125797
1710866700000|2024-03-19 16:45:00|4216|4216|4212|4211|4218|4217|4210|4209|146263
1710867000000|2024-03-19 16:50:00|4213|4212|4225|4224|4227|4226|4212|4211|220866
1710867300000|2024-03-19 16:55:00|4226|4225|4216|4215|4229|4228|4214|4213|106104
1710867600000|2024-03-19 17:00:00|4217|4216|4223|4222|4229|4228|4217|4216|88428
1710867900000|2024-03-19 17:05:00|4222|4221|4212|4211|4222|4221|4212|4211|146097
1710868200000|2024-03-19 17:10:00|4213|4212|4212|4211|4214|4214|4212|4211|51636
1710868500000|2024-03-19 17:15:00|4213|4212|4208|4207|4213|4212|4208|4207|107628
1710868800000|2024-03-19 17:20:00|4207|4206|4210|4209|4210|4209|4204|4203|50173
1710869100000|2024-03-19 17:25:00|4209|4208|4218|4217|4220|4219|4208|4207|82788
1710869400000|2024-03-19 17:30:00|4219|4218|4219|4218|4223|4222|4214|4213|105215
1710869700000|2024-03-19 17:35:00|4218|4217|4216|4215|4220|4219|4214|4213|136241
1710870000000|2024-03-19 17:40:00|4215|4214|4210|4209|4216|4215|4209|4208|51759
1710870300000|2024-03-19 17:45:00|4211|4210|4213|4212|4217|4216|4210|4209|55970
1710870600000|2024-03-19 17:50:00|4214|4213|4207|4206|4215|4214|4205|4204|67444
1710870900000|2024-03-19 17:55:00|4208|4207|4209|4208|4210|4209|4207|4206|49782
1710871200000|2024-03-19 18:00:00|4208|4207|4208|4207|4210|4209|4205|4204|50751
1710871500000|2024-03-19 18:05:00|4209|4208|4204|4203|4210|4209|4203|4202|67714
1710871800000|2024-03-19 18:10:00|4205|4204|4205|4204|4208|4207|4201|4200|63923
1710872100000|2024-03-19 18:15:00|4204|4203|4210|4209|4214|4213|4204|4203|54694
1710872400000|2024-03-19 18:20:00|4211|4210|4206|4205|4211|4210|4205|4204|60623
1710872700000|2024-03-19 18:25:00|4205|4204|4207|4206|4208|4207|4204|4203|70407
1710873000000|2024-03-19 18:30:00|4208|4207|4208|4208|4213|4212|4207|4206|81915
1710873300000|2024-03-19 18:35:00|4209|4207|4207|4206|4212|4211|4206|4205|57637
1710873600000|2024-03-19 18:40:00|4208|4207|4212|4211|4212|4211|4206|4205|55827
1710873900000|2024-03-19 18:45:00|4213|4212|4208|4207|4214|4213|4206|4205|65007
1710874200000|2024-03-19 18:50:00|4207|4206|4203|4202|4208|4207|4203|4202|62463
1710874500000|2024-03-19 18:55:00|4202|4201|4202|4201|4205|4204|4198|4197|166150
1710874800000|2024-03-19 19:00:00|4201|4200|4200|4199|4203|4202|4200|4199|161943
1710875100000|2024-03-19 19:05:00|4199|4198|4187|4186|4199|4198|4185|4184|165734
1710875400000|2024-03-19 19:10:00|4186|4185|4188|4187|4192|4191|4184|4183|139322
1710875700000|2024-03-19 19:15:00|4187|4186|4187|4186|4188|4187|4181|4180|147335
1710876000000|2024-03-19 19:20:00|4188|4187|4184|4183|4188|4187|4176|4175|228730
1710876300000|2024-03-19 19:25:00|4185|4184|4188|4187|4191|4190|4185|4184|97076
1710876600000|2024-03-19 19:30:00|4187|4186|4185|4184|4191|4190|4184|4183|149810
1710876900000|2024-03-19 19:35:00|4186|4185|4192|4191|4192|4191|4186|4185|150204
1710877200000|2024-03-19 19:40:00|4191|4190|4193|4192|4193|4192|4189|4188|131929
1710877500000|2024-03-19 19:45:00|4194|4193|4209|4208|4209|4208|4192|4191|331421
1710877800000|2024-03-19 19:50:00|4208|4207|4207|4206|4211|4210|4203|4202|420621
1710878100000|2024-03-19 19:55:00|4206|4205|4204|4203|4207|4206|4200|4199|1419875
1710878400000|2024-03-19 20:00:00|4205|4204|4237|4225|4250|4245|4204|4193|4149480
1710878700000|2024-03-19 20:05:00|4236|4228|4234|4232|4244|4240|4220|4216|102459
1710879000000|2024-03-19 20:10:00|4235|4234|4243|4242|4260|4255|4232|4225|157596
1710879300000|2024-03-19 20:15:00|4242|4239|4242|4239|4245|4240|4239|4232|9538
1710879600000|2024-03-19 20:20:00|4240|4241|4249|4240|4255|4249|4240|4239|16143
1710879900000|2024-03-19 20:25:00|4250|4247|4249|4245|4254|4249|4246|4240|10340
1710880200000|2024-03-19 20:30:00|4247|4241|4249|4244|4252|4249|4246|4241|13152
1710880500000|2024-03-19 20:35:00|4248|4246|4248|4246|4249|4247|4242|4241|9955
1710880800000|2024-03-19 20:40:00|4249|4247|4250|4246|4257|4254|4249|4245|12627
1710881100000|2024-03-19 20:45:00|4248|4248|4251|4246|4256|4254|4248|4245|7896
1710881400000|2024-03-19 20:50:00|4248|4245|4248|4247|4251|4248|4247|4245|1413
1710881700000|2024-03-19 20:55:00|4251|4249|4248|4246|4251|4249|4248|4246|1571
1710882000000|2024-03-19 21:00:00|4249|4245|4251|4248|4251|4248|4249|4245|2023
1710882300000|2024-03-19 21:05:00|4250|4247|4250|4248|4250|4248|4249|4247|2452
1710882600000|2024-03-19 21:10:00|4249|4247|4248|4245|4249|4247|4248|4245|8515
1710882900000|2024-03-19 21:15:00|4250|4248|4252|4250|4253|4250|4250|4245|3610
1710883200000|2024-03-19 21:20:00|4251|4251|4255|4251|4260|4256|4251|4251|6833
1710883500000|2024-03-19 21:25:00|4260||4253||4260||4252||2673
1710883800000|2024-03-19 21:30:00||4252||4252||4252||4252|1541
1710884100000|2024-03-19 21:35:00|||||||||215
1710884400000|2024-03-19 21:40:00|4252|4251|4251|4249|4252|4251|4251|4247|6721
1710884700000|2024-03-19 21:45:00|4250|4247|4249|4248|4250|4248|4249|4247|2348
1710885000000|2024-03-19 21:50:00|4250|4247|4248|4247|4250|4247|4248|4247|2465
1710885300000|2024-03-19 21:55:00|4250||4250||4250||4248||2086
1710885600000|2024-03-19 22:00:00|||||||||91
1710885900000|2024-03-19 22:05:00|4249|4249|4249|4247|4249|4249|4249|4247|722
1710886200000|2024-03-19 22:10:00|4250|4249|4250|4247|4250|4249|4250|4247|1848
1710886500000|2024-03-19 22:15:00|4249|4249|4249|4247|4249|4249|4249|4247|1103
1710886800000|2024-03-19 22:20:00|||||||||703
1710887100000|2024-03-19 22:25:00|4248|4246|4247|4246|4248|4246|4247|4246|1146
1710887400000|2024-03-19 22:30:00|4246|4245|4245|4242|4246|4245|4242|4241|2110
1710887700000|2024-03-19 22:35:00|4241|4241|4241|4240|4241|4241|4241|4240|654
1710888000000|2024-03-19 22:40:00|||||||||1
1710888300000|2024-03-19 22:45:00|||||||||417
1710888600000|2024-03-19 22:50:00|4245||4245||4245||4245||400
1710888900000|2024-03-19 22:55:00|4247||4245||4247||4245||2154
1710889200000|2024-03-19 23:00:00|4244|4242|4245|4241|4245|4244|4244|4240|2220
1710889500000|2024-03-19 23:05:00|4247||4247||4247||4247||577
1710889800000|2024-03-19 23:10:00|4245||4247||4247||4245||924
1710890100000|2024-03-19 23:15:00||4245||4245||4245||4245|168
1710890400000|2024-03-19 23:20:00|4246|4241|4246|4241|4246|4241|4246|4241|1282
1710890700000|2024-03-19 23:25:00|4247|4242|4247|4242|4250|4249|4247|4241|2307
1710891000000|2024-03-19 23:30:00|4250|4241|4248|4240|4250|4241|4241|4240|3261
1710891300000|2024-03-19 23:35:00|4245||4248||4248||4245||2802
1710891600000|2024-03-19 23:40:00|4240|4239|4245|4239|4245|4239|4240|4239|1610
1710891900000|2024-03-19 23:45:00|4247|4240|4246|4243|4247|4243|4241|4239|1381
1710892200000|2024-03-19 23:50:00|4248|4240|4247|4239|4248|4240|4240|4239|1125
1710892500000|2024-03-19 23:55:00|4246|4240|4240|4239|4247|4242|4240|4239|1842
1710921600000|2024-03-20 08:00:00|4239|4220|4234|4224|4239|4235|4226|4220|10676
1710921900000|2024-03-20 08:05:00|4236|4232|4239|4228|4239|4237|4233|4224|726
1710922200000|2024-03-20 08:10:00|4242|4229|4236|4230|4257|4239|4236|4229|823
1710922500000|2024-03-20 08:15:00|4235|4233|4239|4234|4240|4236|4234|4230|4537
1710922800000|2024-03-20 08:20:00|4240|4235|4250|4240|4255|4240|4240|4235|2405
1710923100000|2024-03-20 08:25:00|4249|4239|4249|4239|4251|4244|4246|4239|287
1710923400000|2024-03-20 08:30:00|4243|4235|4242|4237|4248|4237|4241|4235|10120
1710923700000|2024-03-20 08:35:00|4241||4241||4241||4241||184
1710924000000|2024-03-20 08:40:00|4240|4235|4241|4235|4242|4235|4235|4234|2407
1710924300000|2024-03-20 08:45:00|4242|4236|4234|4228|4242|4236|4231|4225|1364
1710924600000|2024-03-20 08:50:00|4236|4226|4230|4220|4245|4232|4227|4220|5193
1710924900000|2024-03-20 08:55:00|4231|4221|4232|4224|4232|4224|4231|4221|383
1710925200000|2024-03-20 09:00:00|4233|4228|4325|4306|4333|4331|4233|4224|96211
1710925500000|2024-03-20 09:05:00|4324|4307|4335|4330|4340|4336|4311|4306|52789
1710925800000|2024-03-20 09:10:00|4339|4333|4387|4378|4390|4388|4336|4333|78630
1710926100000|2024-03-20 09:15:00|4384|4374|4350|4345|4390|4389|4348|4332|39411
1710926400000|2024-03-20 09:20:00|4347|4346|4345|4340|4360|4350|4330|4320|26618
1710926700000|2024-03-20 09:25:00|4343|4343|4350|4347|4360|4356|4343|4343|29206
1710927000000|2024-03-20 09:30:00|4353|4345|4375|4373|4375|4373|4345|4340|25028
1710927300000|2024-03-20 09:35:00|4368|4374|4375|4373|4375|4374|4356|4351|34846
1710927600000|2024-03-20 09:40:00|4371|4374|4376|4374|4376|4374|4371|4369|33671
1710927900000|2024-03-20 09:45:00|4378|4375|4393|4388|4405|4403|4378|4374|51500
1710928200000|2024-03-20 09:50:00|4392|4390|4394|4390|4408|4402|4382|4380|78545
1710928500000|2024-03-20 09:55:00|4397|4391|4398|4390|4400|4394|4389|4385|41689
1710928800000|2024-03-20 10:00:00|4400|4395|4400|4398|4400|4399|4396|4390|29880
1710929100000|2024-03-20 10:05:00|4397|4396|4398|4396|4400|4399|4396|4395|18856
1710929400000|2024-03-20 10:10:00|4397|4397|4397|4395|4399|4398|4396|4395|15937
1710929700000|2024-03-20 10:15:00|4398|4396|4392|4390|4399|4398|4392|4390|36645
1710930000000|2024-03-20 10:20:00|4396|4392|4396|4393|4396|4393|4393|4390|18246
1710930300000|2024-03-20 10:25:00|4395|4391|4388|4386|4396|4391|4382|4375|36203
1710930600000|2024-03-20 10:30:00|4390|4389|4372|4368|4393|4389|4370|4367|23761
1710930900000|2024-03-20 10:35:00|4374|4370|4341|4333|4374|4373|4340|4333|52562
1710931200000|2024-03-20 10:40:00|4344|4336|4340|4334|4368|4360|4340|4333|46102
1710931500000|2024-03-20 10:45:00|4338|4337|4349|4340|4353|4342|4320|4320|31737
1710931800000|2024-03-20 10:50:00|4350|4345|4360|4352|4360|4356|4347|4342|8179
1710932100000|2024-03-20 10:55:00|4354|4348|4366|4358|4370|4368|4350|4345|27110
1710932400000|2024-03-20 11:00:00|4370|4360|4361|4358|4374|4371|4359|4354|47251
1710932700000|2024-03-20 11:05:00|4364|4357|4372|4371|4374|4371|4361|4357|14363
1710933000000|2024-03-20 11:10:00|4373|4370|4353|4348|4373|4370|4350|4346|28982
1710933300000|2024-03-20 11:15:00|4354|4350|4345|4341|4359|4356|4341|4336|65267
1710933600000|2024-03-20 11:20:00|4344|4340|4344|4343|4345|4343|4334|4330|19210
1710933900000|2024-03-20 11:25:00|4345|4344|4348|4346|4350|4349|4344|4338|33067
1710934200000|2024-03-20 11:30:00|4346|4347|4365|4361|4365|4362|4346|4344|39857
1710934500000|2024-03-20 11:35:00|4364|4362|4370|4369|4370|4369|4355|4350|42924
1710934800000|2024-03-20 11:40:00|4368|4367|4364|4362|4370|4368|4362|4351|22634
1710935100000|2024-03-20 11:45:00|4365|4363|4360|4356|4369|4365|4360|4355|16261
1710935400000|2024-03-20 11:50:00|4359|4355|4362|4357|4365|4363|4357|4352|26283
1710935700000|2024-03-20 11:55:00|4361|4355|4349|4345|4361|4358|4346|4345|30362
1710936000000|2024-03-20 12:00:00|4352|4347|4342|4340|4353|4347|4338|4334|38461
1710936300000|2024-03-20 12:05:00|4347|4341|4344|4341|4348|4347|4342|4340|39454
1710936600000|2024-03-20 12:10:00|4346|4340|4330|4325|4348|4340|4328|4323|44307
1710936900000|2024-03-20 12:15:00|4327|4326|4334|4331|4335|4333|4326|4325|21213
1710937200000|2024-03-20 12:20:00|4335|4332|4333|4330|4337|4334|4333|4329|17970
1710937500000|2024-03-20 12:25:00|4331|4331|4318|4317|4336|4335|4318|4317|44803
1710937800000|2024-03-20 12:30:00|4320|4318|4329|4327|4334|4331|4320|4317|26293
1710938100000|2024-03-20 12:35:00|4330|4329|4318|4315|4336|4333|4314|4312|50133
1710938400000|2024-03-20 12:40:00|4317|4317|4320|4317|4324|4320|4312|4309|53192
1710938700000|2024-03-20 12:45:00|4322|4318|4314|4313|4327|4323|4313|4312|42980
1710939000000|2024-03-20 12:50:00|4313|4314|4317|4316|4320|4317|4307|4305|48344
1710939300000|2024-03-20 12:55:00|4319|4314|4320|4316|4320|4316|4311|4310|16531
1710939600000|2024-03-20 13:00:00|4319|4313|4322|4319|4325|4321|4316|4313|50796
1710939900000|2024-03-20 13:05:00|4319|4318|4316|4312|4322|4320|4313|4311|34602
1710940200000|2024-03-20 13:10:00|4315|4314|4300|4297|4315|4314|4296|4295|129820
1710940500000|2024-03-20 13:15:00|4301|4298|4309|4306|4310|4309|4300|4298|68108
1710940800000|2024-03-20 13:20:00|4306|4308|4313|4310|4313|4311|4302|4300|70682
1710941100000|2024-03-20 13:25:00|4319|4314|4301|4299|4322|4321|4293|4291|164366
1710941400000|2024-03-20 13:30:00|4300|4298|4260|4258|4302|4301|4252|4251|1472228
1710941700000|2024-03-20 13:35:00|4261|4260|4244|4243|4269|4268|4243|4242|644619
1710942000000|2024-03-20 13:40:00|4245|4244|4219|4218|4246|4245|4214|4213|630782
1710942300000|2024-03-20 13:45:00|4218|4216|4238|4237|4252|4251|4216|4215|531629
1710942600000|2024-03-20 13:50:00|4239|4238|4233|4232|4241|4240|4227|4226|437561
1710942900000|2024-03-20 13:55:00|4234|4233|4241|4240|4246|4245|4226|4225|358764
1710943200000|2024-03-20 14:00:00|4240|4239|4234|4233|4248|4247|4229|4228|436443
1710943500000|2024-03-20 14:05:00|4235|4234|4227|4226|4240|4239|4224|4223|225000
1710943800000|2024-03-20 14:10:00|4228|4227|4233|4232|4234|4233|4221|4220|318323
1710944100000|2024-03-20 14:15:00|4232|4231|4224|4223|4236|4235|4223|4222|256246
1710944400000|2024-03-20 14:20:00|4223|4222|4225|4224|4226|4225|4212|4211|315225
1710944700000|2024-03-20 14:25:00|4224|4223|4225|4224|4227|4226|4221|4220|185599
1710945000000|2024-03-20 14:30:00|4226|4225|4221|4220|4234|4234|4221|4220|300387
1710945300000|2024-03-20 14:35:00|4220|4219|4218|4217|4221|4220|4212|4211|238009
1710945600000|2024-03-20 14:40:00|4219|4218|4212|4211|4220|4219|4205|4204|602093
1710945900000|2024-03-20 14:45:00|4213|4212|4210|4209|4223|4222|4210|4209|192005
1710946200000|2024-03-20 14:50:00|4211|4210|4217|4216|4221|4221|4207|4206|166610
1710946500000|2024-03-20 14:55:00|4216|4215|4218|4217|4223|4222|4215|4214|182735
1710946800000|2024-03-20 15:00:00|4217|4216|4226|4225|4229|4228|4215|4214|153647
1710947100000|2024-03-20 15:05:00|4227|4226|4229|4228|4234|4233|4227|4226|139042
1710947400000|2024-03-20 15:10:00|4230|4229|4228|4227|4241|4240|4228|4227|248000
1710947700000|2024-03-20 15:15:00|4229|4228|4218|4217|4229|4228|4218|4217|151313
1710948000000|2024-03-20 15:20:00|4217|4216|4220|4219|4223|4222|4217|4216|172539
1710948300000|2024-03-20 15:25:00|4219|4220|4220|4219|4224|4223|4216|4215|207629
1710948600000|2024-03-20 15:30:00|4219|4220|4217|4216|4220|4220|4215|4214|212525
1710948900000|2024-03-20 15:35:00|4216|4215|4216|4215|4219|4219|4216|4215|130913
1710949200000|2024-03-20 15:40:00|4215|4214|4213|4212|4218|4218|4213|4212|160078
1710949500000|2024-03-20 15:45:00|4212|4211|4213|4212|4215|4214|4208|4207|198995
1710949800000|2024-03-20 15:50:00|4214|4213|4217|4216|4220|4219|4213|4212|246811
1710950100000|2024-03-20 15:55:00|4216|4215|4215|4214|4217|4217|4211|4210|103138
1710950400000|2024-03-20 16:00:00|4214|4213|4208|4207|4215|4215|4207|4206|155367
1710950700000|2024-03-20 16:05:00|4209|4208|4212|4211|4213|4212|4207|4206|131485
1710951000000|2024-03-20 16:10:00|4211|4209|4202|4201|4211|4210|4201|4200|303222
1710951300000|2024-03-20 16:15:00|4201|4200|4201|4201|4208|4207|4201|4200|242850
1710951600000|2024-03-20 16:20:00|4202|4200|4196|4195|4203|4202|4196|4195|335918
1710951900000|2024-03-20 16:25:00|4197|4196|4189|4188|4198|4197|4189|4188|308005
1710952200000|2024-03-20 16:30:00|4188|4187|4175|4174|4190|4189|4172|4171|490963
1710952500000|2024-03-20 16:35:00|4174|4173|4179|4178|4185|4184|4171|4170|396645
1710952800000|2024-03-20 16:40:00|4180|4179|4179|4179|4186|4186|4177|4176|364197
1710953100000|2024-03-20 16:45:00|4180|4178|4175|4175|4180|4179|4168|4167|455697
1710953400000|2024-03-20 16:50:00|4174|4174|4177|4176|4184|4183|4174|4173|207257
1710953700000|2024-03-20 16:55:00|4178|4177|4180|4179|4184|4184|4176|4175|154933
1710954000000|2024-03-20 17:00:00|4181|4180|4169|4168|4183|4182|4167|4166|283727
1710954300000|2024-03-20 17:05:00|4170|4169|4170|4169|4178|4177|4166|4165|305550
1710954600000|2024-03-20 17:10:00|4169|4170|4166|4165|4172|4171|4161|4161|231445
1710954900000|2024-03-20 17:15:00|4165|4164|4163|4162|4169|4168|4162|4161|127812
1710955200000|2024-03-20 17:20:00|4162|4161|4159|4158|4164|4163|4157|4156|232768
1710955500000|2024-03-20 17:25:00|4160|4159|4154|4153|4160|4159|4154|4153|226995
1710955800000|2024-03-20 17:30:00|4153|4152|4151|4150|4157|4156|4151|4150|201266
1710956100000|2024-03-20 17:35:00|4150|4149|4146|4145|4151|4150|4145|4144|322909
1710956400000|2024-03-20 17:40:00|4145|4144|4150|4149|4150|4149|4142|4141|279620
1710956700000|2024-03-20 17:45:00|4149|4148|4145|4144|4149|4148|4143|4142|285966
1710957000000|2024-03-20 17:50:00|4146|4145|4154|4153|4154|4153|4145|4144|208104
1710957300000|2024-03-20 17:55:00|4155|4154|4153|4152|4159|4158|4149|4148|217794
1710957600000|2024-03-20 18:00:00|4154|4153|4182|4181|4186|4185|4154|4153|943001
1710957900000|2024-03-20 18:05:00|4183|4182|4174|4173|4195|4194|4166|4165|738437
1710958200000|2024-03-20 18:10:00|4175|4174|4173|4172|4188|4187|4168|4167|433686
1710958500000|2024-03-20 18:15:00|4174|4173|4153|4152|4175|4174|4150|4149|478464
1710958800000|2024-03-20 18:20:00|4152|4151|4160|4159|4163|4162|4151|4150|218328
1710959100000|2024-03-20 18:25:00|4159|4158|4172|4171|4176|4175|4157|4156|244474
1710959400000|2024-03-20 18:30:00|4173|4172|4145|4144|4180|4179|4145|4144|360163
1710959700000|2024-03-20 18:35:00|4144|4143|4163|4162|4165|4164|4142|4141|630509
1710960000000|2024-03-20 18:40:00|4164|4163|4177|4176|4183|4182|4158|4157|369818
1710960300000|2024-03-20 18:45:00|4180|4177|4184|4183|4184|4184|4176|4175|435233
1710960600000|2024-03-20 18:50:00|4183|4182|4185|4184|4191|4190|4169|4168|411103
1710960900000|2024-03-20 18:55:00|4186|4185|4174|4173|4187|4186|4171|4170|321539
1710961200000|2024-03-20 19:00:00|4175|4174|4181|4180|4187|4186|4175|4174|316082
1710961500000|2024-03-20 19:05:00|4182|4181|4190|4189|4199|4198|4181|4181|517730
1710961800000|2024-03-20 19:10:00|4191|4190|4188|4187|4198|4197|4184|4183|315643
1710962100000|2024-03-20 19:15:00|4187|4186|4207|4206|4210|4209|4187|4186|448989
1710962400000|2024-03-20 19:20:00|4208|4207|4208|4207|4213|4212|4199|4198|306196
1710962700000|2024-03-20 19:25:00|4207|4206|4220|4219|4224|4223|4206|4206|379050
1710963000000|2024-03-20 19:30:00|4221|4220|4233|4232|4233|4232|4216|4215|509082
1710963300000|2024-03-20 19:35:00|4232|4231|4225|4224|4232|4231|4218|4217|352140
1710963600000|2024-03-20 19:40:00|4224|4223|4215|4214|4226|4225|4213|4213|371961
1710963900000|2024-03-20 19:45:00|4214|4213|4211|4210|4223|4222|4208|4207|599343
1710964200000|2024-03-20 19:50:00|4212|4212|4206|4205|4212|4212|4203|4202|803985
1710964500000|2024-03-20 19:55:00|4207|4206|4220|4219|4220|4219|4207|4206|2060873
1710964800000|2024-03-20 20:00:00|4219|4217|4237|4235|4240|4237|4219|4217|4547331
1710965100000|2024-03-20 20:05:00|4236|4234|4227|4225|4236|4234|4221|4220|45362
1710965400000|2024-03-20 20:10:00|4228|4226|4229|4227|4232|4231|4228|4226|7968
1710965700000|2024-03-20 20:15:00|4228|4226|4229|4227|4231|4228|4227|4225|7916
1710966000000|2024-03-20 20:20:00|4228|4226|4232|4230|4235|4234|4228|4226|18402
1710966300000|2024-03-20 20:25:00|4233|4231|4234|4233|4235|4234|4233|4231|4002
1710966600000|2024-03-20 20:30:00|4235|4234|4236|4235|4237|4235|4234|4232|21724
1710966900000|2024-03-20 20:35:00|4237|4236|4239|4237|4239|4238|4236|4235|10198
1710967200000|2024-03-20 20:40:00|4240|4238|4246|4244|4246|4245|4240|4238|26655
1710967500000|2024-03-20 20:45:00|4245|4243|4245|4244|4245|4244|4243|4242|6613
1710967800000|2024-03-20 20:50:00|4246|4243|4244|4243|4246|4243|4244|4243|6205
1710968100000|2024-03-20 20:55:00|4243|4242|4243|4241|4243|4243|4242|4240|6083
1710968400000|2024-03-20 21:00:00|4244|4240|4245|4243|4245|4243|4244|4239|3441
1710968700000|2024-03-20 21:05:00|4246|4244|4245|4243|4246|4244|4245|4243|4751
1710969000000|2024-03-20 21:10:00|4244|4244|4245|4244|4246|4244|4244|4243|4163
1710969300000|2024-03-20 21:15:00|4246||4245||4246||4245||4335
1710969600000|2024-03-20 21:20:00|4246||4246||4246||4246||1465
1710969900000|2024-03-20 21:25:00|4245|4245|4246|4245|4246|4245|4245|4244|3806
1710970200000|2024-03-20 21:30:00|||||||||4703
1710970500000|2024-03-20 21:35:00|4245|4244|4247|4245|4247|4245|4245|4244|4356
1710970800000|2024-03-20 21:40:00|4248|4246|4247|4246|4249|4247|4245|4244|5007
1710971100000|2024-03-20 21:45:00|4249|4247|4249|4247|4249|4247|4249|4247|1019
1710971400000|2024-03-20 21:50:00|4248|4246|4248|4247|4248|4247|4247|4246|14378
1710971700000|2024-03-20 21:55:00|4249|4248|4249|4248|4249|4248|4249|4248|2701
1710972000000|2024-03-20 22:00:00|4248|4247|4248|4247|4248|4247|4248|4247|3529
1710972300000|2024-03-20 22:05:00|4249|4248|4251|4250|4254|4252|4248|4247|23161
1710972600000|2024-03-20 22:10:00|4254|4249|4259|4254|4259|4254|4254|4248|2989
1710972900000|2024-03-20 22:15:00|4258|4258|4257|4254|4259|4258|4257|4254|2127
1710973200000|2024-03-20 22:20:00|4256|4257|4253|4251|4259|4257|4253|4250|9751
1710973500000|2024-03-20 22:25:00|4254|4252|4254|4252|4254|4252|4252|4250|910
1710973800000|2024-03-20 22:30:00|4253|4250|4245|4244|4254|4253|4245|4244|5661
1710974100000|2024-03-20 22:35:00|4244|4243|4250|4248|4250|4248|4243|4242|2821
1710974400000|2024-03-20 22:40:00|4249|4245|4250|4245|4250|4245|4248|4245|2458
1710974700000|2024-03-20 22:45:00|4252|4248|4250|4248|4252|4248|4249|4247|2666
1710975000000|2024-03-20 22:50:00|4252|4249|4253|4249|4255|4250|4251|4248|1962
1710975300000|2024-03-20 22:55:00|4255|4250|4257|4256|4258|4257|4250|4250|8571
1710975600000|2024-03-20 23:00:00|4258|4257|4257|4251|4258|4257|4256|4251|6561
1710975900000|2024-03-20 23:05:00|4256|4256|4256|4252|4258|4256|4256|4252|1349
1710976200000|2024-03-20 23:10:00|4257|4257|4256|4254|4258|4257|4255|4252|2872
1710976500000|2024-03-20 23:15:00|4255|4252|4258|4257|4258|4257|4255|4252|5760
1710976800000|2024-03-20 23:20:00|4257|4255|4259|4257|4259|4258|4257|4255|17295
1710977100000|2024-03-20 23:25:00|4258|4256|4259|4255|4259|4256|4257|4252|13454
1710977400000|2024-03-20 23:30:00|4260|4260|4265|4262|4265|4262|4260|4260|12553
1710977700000|2024-03-20 23:35:00|4264|4260|4264|4261|4264|4263|4262|4258|5939
1710978000000|2024-03-20 23:40:00|4263|4263|4264|4260|4264|4263|4260|4258|4339
1710978300000|2024-03-20 23:45:00|4263|4261|4265|4264|4265|4264|4261|4260|13453
1710978600000|2024-03-20 23:50:00|4267|4265|4267|4264|4269|4266|4265|4264|5456
1710978900000|2024-03-20 23:55:00|4268|4266|4268|4264|4268|4266|4265|4262|7471
1711008000000|2024-03-21 08:00:00|4300|4300|4297|4293|4307|4301|4293|4280|15229
1711008300000|2024-03-21 08:05:00|4296|4292|4288|4285|4297|4293|4287|4285|7772
1711008600000|2024-03-21 08:10:00|4287|4283|4280|4272|4293|4284|4273|4270|12813
1711008900000|2024-03-21 08:15:00|4279|4270|4289|4281|4289|4283|4279|4270|5424
1711009200000|2024-03-21 08:20:00|4287|4285|4284|4280|4289|4285|4280|4275|6793
1711009500000|2024-03-21 08:25:00|4283|4279|4282|4277|4284|4281|4279|4276|3532
1711009800000|2024-03-21 08:30:00|4284|4278|4284|4278|4284|4281|4280|4277|2867
1711010100000|2024-03-21 08:35:00|4283|4277|4287|4282|4288|4283|4279|4277|3973
1711010400000|2024-03-21 08:40:00|4286|4284|4282|4280|4286|4284|4281|4280|2946
1711010700000|2024-03-21 08:45:00|4283|4281|4285|4283|4285|4284|4283|4281|1193
1711011000000|2024-03-21 08:50:00|4284|4282|4285|4282|4285|4283|4283|4282|1552
1711011300000|2024-03-21 08:55:00|4284|4281|4282|4274|4285|4281|4277|4273|11508
1711011600000|2024-03-21 09:00:00|4283|4273|4275|4273|4283|4277|4274|4273|1390
1711011900000|2024-03-21 09:05:00|4273|4271|4270|4266|4273|4271|4266|4264|8993
1711012200000|2024-03-21 09:10:00|4269|4267|4270|4268|4270|4269|4269|4267|1253
1711012500000|2024-03-21 09:15:00||4267||4269||4269||4267|613
1711012800000|2024-03-21 09:20:00|4269|4267|4270|4268|4270|4268|4268|4267|2242
1711013100000|2024-03-21 09:25:00|4271|4269|4271|4270|4271|4270|4271|4268|2426
1711013400000|2024-03-21 09:30:00|4270|4268|4270|4269|4270|4269|4270|4268|1350
1711013700000|2024-03-21 09:35:00|4271|4268|4271|4270|4271|4270|4271|4268|934
1711014000000|2024-03-21 09:40:00|4273|4271|4276|4275|4276|4275|4273|4270|2820
1711014300000|2024-03-21 09:45:00|4278|4274|4278|4275|4278|4275|4275|4273|2183
1711014600000|2024-03-21 09:50:00||4276||4275||4276||4275|621
1711014900000|2024-03-21 09:55:00|4276|4277|4279|4275|4279|4277|4276|4275|3127
1711015200000|2024-03-21 10:00:00|4280|4277|4280|4278|4280|4279|4280|4275|4208
1711015500000|2024-03-21 10:05:00|4283|4279|4285|4281|4285|4281|4283|4278|3351
1711015800000|2024-03-21 10:10:00|4284|4280|4285|4281|4285|4281|4281|4279|3780
1711016100000|2024-03-21 10:15:00|4282|4282|4285|4283|4285|4284|4282|4281|1350
1711016400000|2024-03-21 10:20:00|4284|4281|4284|4281|4284|4283|4284|4280|1321
1711016700000|2024-03-21 10:25:00|4283|4280|4283|4278|4283|4281|4280|4278|2982
1711017000000|2024-03-21 10:30:00|4282|4279|4280|4278|4283|4280|4280|4278|695
1711017300000|2024-03-21 10:35:00|4279|4276|4279|4275|4280|4277|4278|4275|2348
1711017600000|2024-03-21 10:40:00|4278|4274|4278|4274|4279|4274|4276|4274|1446
1711017900000|2024-03-21 10:45:00|4279|4275|4275|4273|4279|4276|4274|4273|1168
1711018200000|2024-03-21 10:50:00||4274||4272||4274||4272|1664
1711018500000|2024-03-21 10:55:00|4274|4274|4275|4272|4275|4274|4274|4272|2513
1711018800000|2024-03-21 11:00:00|4274|4271|4278|4277|4279|4278|4272|4270|14262
1711019100000|2024-03-21 11:05:00|4277|4276|4273|4272|4278|4276|4272|4270|6144
1711019400000|2024-03-21 11:10:00|4275|4273|4277|4275|4278|4276|4275|4273|4575
1711019700000|2024-03-21 11:15:00|4278|4274|4280|4276|4280|4277|4275|4272|8850
1711020000000|2024-03-21 11:20:00|4279|4277|4285|4281|4285|4284|4279|4277|10814
1711020300000|2024-03-21 11:25:00|4284|4282|4286|4285|4286|4285|4284|4282|5278
1711020600000|2024-03-21 11:30:00|4287|4286|4290|4288|4290|4288|4287|4286|12533
1711020900000|2024-03-21 11:35:00|4292|4289|4296|4295|4296|4295|4290|4288|10354
1711021200000|2024-03-21 11:40:00|4295|4294|4297|4296|4298|4296|4294|4291|7746
1711021500000|2024-03-21 11:45:00|4298|4298|4294|4291|4299|4298|4292|4291|9314
1711021800000|2024-03-21 11:50:00|4293|4292|4289|4286|4294|4293|4286|4284|9015
1711022100000|2024-03-21 11:55:00|4290|4287|4288|4287|4290|4288|4288|4286|3194
1711022400000|2024-03-21 12:00:00|4290|4288|4290|4287|4290|4289|4287|4285|3692
1711022700000|2024-03-21 12:05:00|4289|4286|4289|4286|4291|4290|4287|4285|6902
1711023000000|2024-03-21 12:10:00|4290|4287|4288|4287|4290|4287|4288|4287|938
1711023300000|2024-03-21 12:15:00|4289|4288|4290|4289|4292|4290|4289|4288|3752
1711023600000|2024-03-21 12:20:00|4291|4290|4292|4289|4293|4291|4289|4288|9629
1711023900000|2024-03-21 12:25:00|4293|4290|4295|4293|4295|4293|4293|4290|8088
1711024200000|2024-03-21 12:30:00|4294|4292|4295|4291|4296|4294|4291|4290|8881
1711024500000|2024-03-21 12:35:00|4293|4290|4292|4289|4293|4290|4289|4287|12297
1711024800000|2024-03-21 12:40:00|4290|4288|4297|4294|4297|4296|4290|4288|19523
1711025100000|2024-03-21 12:45:00|4296|4292|4299|4298|4299|4298|4296|4290|20593
1711025400000|2024-03-21 12:50:00|4300|4296|4295|4289|4300|4296|4290|4288|10382
1711025700000|2024-03-21 12:55:00|4294|4290|4293|4290|4295|4290|4291|4288|5978
1711026000000|2024-03-21 13:00:00|4290|4289|4287|4283|4293|4290|4284|4282|12802
1711026300000|2024-03-21 13:05:00|4286|4282|4284|4281|4290|4287|4284|4281|8068
1711026600000|2024-03-21 13:10:00|4283|4283|4275|4273|4284|4283|4274|4272|32066
1711026900000|2024-03-21 13:15:00|4274|4272|4273|4270|4276|4274|4271|4270|19557
1711027200000|2024-03-21 13:20:00|4275|4273|4272|4269|4285|4274|4265|4262|27931
1711027500000|2024-03-21 13:25:00|4280|4266|4299|4298|4300|4298|4280|4266|72099
1711027800000|2024-03-21 13:30:00|4298|4295|4296|4294|4310|4309|4276|4275|1488198
1711028100000|2024-03-21 13:35:00|4297|4295|4344|4343|4349|4348|4294|4292|791783
1711028400000|2024-03-21 13:40:00|4345|4344|4338|4337|4361|4360|4336|4335|692981
1711028700000|2024-03-21 13:45:00|4339|4338|4344|4343|4360|4359|4337|4336|519681
1711029000000|2024-03-21 13:50:00|4345|4344|4327|4326|4353|4352|4322|4321|361485
1711029300000|2024-03-21 13:55:00|4328|4327|4338|4337|4338|4337|4314|4313|314675
1711029600000|2024-03-21 14:00:00|4337|4336|4312|4311|4342|4341|4311|4310|282378
1711029900000|2024-03-21 14:05:00|4311|4310|4320|4319|4320|4319|4308|4307|216301
1711030200000|2024-03-21 14:10:00|4321|4320|4290|4289|4322|4321|4287|4286|463271
1711030500000|2024-03-21 14:15:00|4291|4290|4306|4305|4306|4305|4291|4290|319823
1711030800000|2024-03-21 14:20:00|4307|4306|4322|4321|4330|4329|4306|4306|173414
1711031100000|2024-03-21 14:25:00|4323|4322|4318|4317|4325|4324|4315|4314|140245
1711031400000|2024-03-21 14:30:00|4317|4316|4323|4322|4326|4325|4307|4306|180703
1711031700000|2024-03-21 14:35:00|4324|4323|4313|4312|4324|4323|4311|4310|154288
1711032000000|2024-03-21 14:40:00|4312|4311|4307|4306|4312|4311|4302|4301|172588
1711032300000|2024-03-21 14:45:00|4308|4307|4326|4325|4326|4325|4306|4305|150889
1711032600000|2024-03-21 14:50:00|4327|4326|4324|4323|4328|4327|4319|4318|141506
1711032900000|2024-03-21 14:55:00|4323|4322|4315|4314|4324|4323|4309|4308|170079
1711033200000|2024-03-21 15:00:00|4314|4313|4306|4305|4321|4320|4304|4303|286516
1711033500000|2024-03-21 15:05:00|4307|4306|4300|4299|4310|4309|4294|4293|281267
1711033800000|2024-03-21 15:10:00|4301|4300|4309|4308|4310|4309|4299|4298|150472
1711034100000|2024-03-21 15:15:00|4308|4307|4306|4305|4312|4311|4302|4301|95958
1711034400000|2024-03-21 15:20:00|4307|4306|4324|4323|4326|4325|4307|4306|169377
1711034700000|2024-03-21 15:25:00|4323|4322|4316|4315|4323|4322|4316|4315|107385
1711035000000|2024-03-21 15:30:00|4315|4314|4316|4315|4318|4317|4309|4308|154409
1711035300000|2024-03-21 15:35:00|4317|4316|4319|4318|4323|4322|4317|4316|148245
1711035600000|2024-03-21 15:40:00|4320|4319|4321|4320|4323|4322|4316|4315|125030
1711035900000|2024-03-21 15:45:00|4320|4319|4326|4325|4326|4325|4319|4318|136809
1711036200000|2024-03-21 15:50:00|4325|4324|4320|4319|4327|4326|4317|4316|200015
1711036500000|2024-03-21 15:55:00|4319|4318|4319|4318|4322|4321|4316|4315|113491
1711036800000|2024-03-21 16:00:00|4320|4319|4323|4322|4324|4323|4315|4314|128804
1711037100000|2024-03-21 16:05:00|4322|4321|4319|4318|4327|4326|4318|4317|286681
1711037400000|2024-03-21 16:10:00|4320|4319|4324|4323|4324|4324|4317|4316|97029
1711037700000|2024-03-21 16:15:00|4323|4322|4321|4320|4326|4325|4321|4320|82554
1711038000000|2024-03-21 16:20:00|4322|4321|4313|4312|4323|4322|4312|4311|173662
1711038300000|2024-03-21 16:25:00|4314|4313|4322|4321|4322|4322|4314|4313|94196
1711038600000|2024-03-21 16:30:00|4323|4322|4324|4324|4326|4325|4321|4320|101013
1711038900000|2024-03-21 16:35:00|4323|4323|4318|4317|4324|4324|4317|4316|87587
1711039200000|2024-03-21 16:40:00|4319|4318|4306|4305|4322|4321|4306|4305|163929
1711039500000|2024-03-21 16:45:00|4305|4304|4314|4313|4314|4313|4304|4303|91722
1711039800000|2024-03-21 16:50:00|4315|4314|4314|4313|4316|4315|4311|4310|66387
1711040100000|2024-03-21 16:55:00|4315|4314|4314|4313|4317|4316|4312|4311|74658
1711040400000|2024-03-21 17:00:00|4313|4312|4323|4322|4323|4322|4309|4308|191975
1711040700000|2024-03-21 17:05:00|4322|4321|4315|4314|4323|4322|4312|4311|123759
1711041000000|2024-03-21 17:10:00|4316|4315|4307|4306|4317|4316|4304|4303|188103
1711041300000|2024-03-21 17:15:00|4306|4305|4304|4303|4308|4307|4302|4301|95468
1711041600000|2024-03-21 17:20:00|4305|4304|4306|4305|4310|4309|4302|4301|94579
1711041900000|2024-03-21 17:25:00|4307|4306|4304|4303|4309|4308|4303|4302|84676
1711042200000|2024-03-21 17:30:00|4303|4302|4286|4285|4303|4302|4286|4285|344878
1711042500000|2024-03-21 17:35:00|4287|4286|4294|4293|4294|4293|4287|4286|232515
1711042800000|2024-03-21 17:40:00|4295|4294|4305|4304|4305|4304|4295|4294|120486
1711043100000|2024-03-21 17:45:00|4304|4303|4295|4294|4309|4308|4294|4293|198996
1711043400000|2024-03-21 17:50:00|4294|4293|4281|4280|4296|4295|4281|4280|182368
1711043700000|2024-03-21 17:55:00|4282|4281|4283|4282|4284|4283|4276|4275|181940
1711044000000|2024-03-21 18:00:00|4282|4281|4271|4270|4283|4282|4263|4262|381208
1711044300000|2024-03-21 18:05:00|4272|4271|4252|4251|4272|4271|4252|4251|296751
1711044600000|2024-03-21 18:10:00|4251|4250|4264|4263|4265|4264|4251|4250|232393
1711044900000|2024-03-21 18:15:00|4263|4262|4265|4264|4269|4268|4261|4260|132980
1711045200000|2024-03-21 18:20:00|4264|4263|4267|4266|4269|4268|4263|4262|82479
1711045500000|2024-03-21 18:25:00|4268|4267|4270|4269|4274|4273|4268|4267|98346
1711045800000|2024-03-21 18:30:00|4269|4268|4267|4266|4274|4273|4267|4266|126350
1711046100000|2024-03-21 18:35:00|4266|4265|4253|4252|4267|4266|4252|4251|193830
1711046400000|2024-03-21 18:40:00|4252|4251|4253|4252|4255|4254|4241|4240|269767
1711046700000|2024-03-21 18:45:00|4254|4253|4257|4256|4263|4262|4252|4251|181824
1711047000000|2024-03-21 18:50:00|4258|4257|4249|4248|4258|4257|4248|4247|82037
1711047300000|2024-03-21 18:55:00|4248|4247|4242|4241|4248|4247|4233|4232|236095
1711047600000|2024-03-21 19:00:00|4241|4240|4236|4235|4245|4244|4235|4234|123512
1711047900000|2024-03-21 19:05:00|4237|4236|4241|4240|4242|4241|4237|4236|199532
1711048200000|2024-03-21 19:10:00|4242|4241|4259|4258|4260|4259|4242|4241|170267
1711048500000|2024-03-21 19:15:00|4260|4259|4265|4264|4267|4266|4260|4259|171865
1711048800000|2024-03-21 19:20:00|4266|4265|4261|4260|4266|4265|4259|4258|245808
1711049100000|2024-03-21 19:25:00|4262|4261|4253|4252|4262|4261|4253|4252|198185
1711049400000|2024-03-21 19:30:00|4254|4253|4251|4250|4262|4261|4251|4250|207817
1711049700000|2024-03-21 19:35:00|4250|4249|4250|4249|4254|4253|4247|4246|171522
1711050000000|2024-03-21 19:40:00|4249|4248|4253|4252|4255|4254|4249|4248|181988
1711050300000|2024-03-21 19:45:00|4254|4253|4249|4248|4254|4253|4243|4242|336398
1711050600000|2024-03-21 19:50:00|4250|4249|4248|4247|4255|4254|4245|4244|457525
1711050900000|2024-03-21 19:55:00|4247|4246|4240|4239|4249|4248|4239|4238|1396022
1711051200000|2024-03-21 20:00:00|4243|4238|4238|4236|4250|4243|4238|4234|12310
1711051500000|2024-03-21 20:05:00|4237|4233|4236|4236|4241|4240|4234|4233|16591
1711051800000|2024-03-21 20:10:00|4238|4235|4246|4245|4250|4248|4236|4234|19663
1711052100000|2024-03-21 20:15:00|4245|4244|4245|4242|4246|4245|4243|4240|12942
1711052400000|2024-03-21 20:20:00|4244|4241|4248|4246|4252|4249|4242|4241|6514
1711052700000|2024-03-21 20:25:00|4246|4244|4246|4244|4246|4244|4246|4244|1098
1711053000000|2024-03-21 20:30:00|4245|4242|4245|4244|4245|4244|4244|4242|1767
1711053300000|2024-03-21 20:35:00|4248|4245|4246|4244|4248|4245|4246|4244|2316
1711053600000|2024-03-21 20:40:00|4247|4245|4244|4243|4247|4246|4244|4243|5173
1711053900000|2024-03-21 20:45:00|4243|4242|4241|4240|4244|4242|4240|4240|7956
1711054200000|2024-03-21 20:50:00|4242|4239|4242|4240|4242|4240|4242|4239|3321
1711054500000|2024-03-21 20:55:00|4244|4241|4243|4242|4245|4244|4243|4240|2172
1711054800000|2024-03-21 21:00:00|4245|4244|4248|4244|4248|4244|4245|4244|2128
1711055100000|2024-03-21 21:05:00|4247|4243|4246|4243|4247|4243|4245|4243|4637
1711055400000|2024-03-21 21:10:00|4245|4245|4245|4243|4245|4245|4245|4243|320
1711055700000|2024-03-21 21:15:00|||||||||92
1711056000000|2024-03-21 21:20:00|||||||||125
1711056300000|2024-03-21 21:25:00|4247|4244|4247|4244|4247|4244|4247|4244|1040
1711056600000|2024-03-21 21:30:00|4248|4245|4248|4245|4248|4245|4248|4245|256
1711056900000|2024-03-21 21:35:00|4249|4247|4255|4248|4255|4248|4249|4247|661
1711057200000|2024-03-21 21:40:00|4249||4250||4252||4249||264
1711057500000|2024-03-21 21:45:00|4254|4253|4253|4248|4259|4253|4253|4248|394
1711057800000|2024-03-21 21:50:00|4252||4250||4252||4250||192
1711058100000|2024-03-21 21:55:00||4245||4245||4245||4245|357
1711058400000|2024-03-21 22:00:00|4258|4248|4257|4246|4258|4250|4257|4245|1405
1711058700000|2024-03-21 22:05:00|||||||||536
1711059000000|2024-03-21 22:10:00|||||||||50
1711059300000|2024-03-21 22:15:00|4256|4252|4256|4252|4256|4252|4256|4252|1710
1711059600000|2024-03-21 22:20:00|4255|4254|4253|4252|4255|4254|4253|4251|1472
1711059900000|2024-03-21 22:25:00|||||||||244
1711060200000|2024-03-21 22:30:00|4255||4253||4255||4253||220
1711060500000|2024-03-21 22:35:00|4255|4250|4248|4247|4255|4250|4248|4247|617
1711060800000|2024-03-21 22:40:00|4252|4244|4252|4245|4252|4245|4245|4244|4144
1711061100000|2024-03-21 22:45:00|4247|4246|4255|4246|4255|4246|4247|4246|392
1711061400000|2024-03-21 22:50:00||4247||4248||4248||4247|357
1711061700000|2024-03-21 22:55:00|4253|4251|4254|4250|4254|4251|4252|4248|3048
1711062000000|2024-03-21 23:00:00|4253|4253|4254|4252|4254|4253|4253|4252|2699
1711062300000|2024-03-21 23:05:00|4252|4250|4255|4250|4255|4250|4252|4250|3215
1711062600000|2024-03-21 23:10:00||4252||4254||4254||4252|721
1711062900000|2024-03-21 23:15:00||4252||4252||4253||4252|1099
1711063200000|2024-03-21 23:20:00||4250||4254||4254||4250|1133
1711063500000|2024-03-21 23:25:00|4251|4250|4251|4250|4251|4250|4251|4250|1723
1711063800000|2024-03-21 23:30:00|4255|4251|4255|4250|4255|4251|4250|4248|3001
1711064100000|2024-03-21 23:35:00|4254|4251|4254|4251|4254|4251|4254|4251|557
1711064400000|2024-03-21 23:40:00||4252||4252||4252||4252|309
1711064700000|2024-03-21 23:45:00|4255|4254|4253|4252|4255|4254|4253|4252|3541
1711065000000|2024-03-21 23:50:00|4254|4253|4254|4253|4254|4253|4254|4252|1737
1711065300000|2024-03-21 23:55:00|4255|4252|4255|4254|4260|4254|4254|4252|2242
1711094400000|2024-03-22 08:00:00|4282|4240|4265|4260|4282|4261|4253|4240|7458
1711094700000|2024-03-22 08:05:00|4263|4259|4262|4257|4263|4261|4258|4257|2650
1711095000000|2024-03-22 08:10:00|4261|4254|4263|4256|4263|4256|4257|4250|696
1711095300000|2024-03-22 08:15:00|4259|4255|4261|4253|4263|4257|4254|4253|1574
1711095600000|2024-03-22 08:20:00|4260|4254|4268|4261|4268|4261|4260|4253|3570
1711095900000|2024-03-22 08:25:00|4267|4262|4268|4265|4268|4266|4266|4255|1674
1711096200000|2024-03-22 08:30:00||4266||4265||4267||4265|470
1711096500000|2024-03-22 08:35:00||4266||4265||4266||4265|1605
1711096800000|2024-03-22 08:40:00|4267|4266|4267|4265|4267|4267|4267|4265|451
1711097100000|2024-03-22 08:45:00|4268|4267|4272|4271|4272|4271|4268|4265|1872
1711097400000|2024-03-22 08:50:00|||||||||852
1711097700000|2024-03-22 08:55:00|4274|4275|4281|4277|4281|4277|4274|4273|889
1711098000000|2024-03-22 09:00:00|4279|4278|4284|4282|4285|4282|4279|4278|3900
1711098300000|2024-03-22 09:05:00|4285|4281|4288|4285|4288|4285|4285|4281|7086
1711098600000|2024-03-22 09:10:00|4287|4282|4286|4282|4288|4282|4286|4280|2225
1711098900000|2024-03-22 09:15:00|4285|4279|4281|4278|4286|4285|4281|4278|2258
1711099200000|2024-03-22 09:20:00|4280|4276|4275|4270|4282|4276|4275|4270|780
1711099500000|2024-03-22 09:25:00|4274|4269|4269|4267|4277|4269|4269|4265|5144
1711099800000|2024-03-22 09:30:00|4268|4265|4269|4265|4273|4266|4268|4265|1029
1711100100000|2024-03-22 09:35:00|4268|4267|4270|4266|4270|4267|4268|4265|453
1711100400000|2024-03-22 09:40:00|4271|4269|4270|4266|4274|4269|4268|4266|1238
1711100700000|2024-03-22 09:45:00|4268|4265|4269|4263|4271|4266|4268|4263|1088
1711101000000|2024-03-22 09:50:00|4268|4264|4267|4265|4269|4266|4267|4264|265
1711101300000|2024-03-22 09:55:00|4268|4268|4275|4272|4275|4272|4266|4268|706
1711101600000|2024-03-22 10:00:00|4274|4273|4272|4270|4275|4273|4272|4270|1472
1711101900000|2024-03-22 10:05:00|4274|4271|4278|4273|4278|4275|4274|4270|2961
1711102200000|2024-03-22 10:10:00|4276|4274|4276|4273|4276|4276|4276|4271|1448
1711102500000|2024-03-22 10:15:00|4275|4272|4269|4265|4276|4272|4267|4263|4579
1711102800000|2024-03-22 10:20:00|4270|4268|4270|4268|4270|4268|4270|4268|743
1711103100000|2024-03-22 10:25:00|4268|4265|4270|4266|4270|4266|4268|4263|1236
1711103400000|2024-03-22 10:30:00|4269||4270||4270||4269||313
1711103700000|2024-03-22 10:35:00|4268|4268|4274|4272|4275|4272|4268|4266|2076
1711104000000|2024-03-22 10:40:00|4273|4270|4270|4267|4273|4272|4270|4266|1810
1711104300000|2024-03-22 10:45:00|4271|4266|4270|4267|4273|4270|4270|4266|979
1711104600000|2024-03-22 10:50:00|4269|4268|4268|4267|4269|4268|4268|4267|707
1711104900000|2024-03-22 10:55:00|4267|4266|4270|4265|4270|4266|4267|4263|5367
1711105200000|2024-03-22 11:00:00|4269|4266|4258|4255|4269|4266|4257|4255|8827
1711105500000|2024-03-22 11:05:00|4259|4256|4258|4255|4263|4259|4258|4255|1715
1711105800000|2024-03-22 11:10:00|4257|4254|4260|4255|4260|4256|4256|4254|2996
1711106100000|2024-03-22 11:15:00|4259||4257||4261||4256||1449
1711106400000|2024-03-22 11:20:00|4255|4254|4255|4251|4255|4254|4253|4250|3157
1711106700000|2024-03-22 11:25:00|4254|4250|4255|4252|4257|4253|4253|4250|3168
1711107000000|2024-03-22 11:30:00|4254|4250|4259|4257|4260|4257|4252|4250|3356
1711107300000|2024-03-22 11:35:00|4260|4258|4263|4259|4272|4268|4260|4257|14736
1711107600000|2024-03-22 11:40:00|4262|4258|4254|4250|4263|4258|4252|4250|12280
1711107900000|2024-03-22 11:45:00|4249|4249|4248|4243|4254|4249|4245|4243|15755
1711108200000|2024-03-22 11:50:00|4246|4244|4231|4228|4248|4244|4228|4225|18665
1711108500000|2024-03-22 11:55:00|4230|4226|4233|4230|4234|4231|4229|4225|7916
1711108800000|2024-03-22 12:00:00|4234|4231|4240|4237|4240|4239|4234|4231|3710
1711109100000|2024-03-22 12:05:00|4239|4239|4239|4233|4239|4239|4235|4233|4175
1711109400000|2024-03-22 12:10:00|4240|4236|4240|4233|4240|4236|4239|4233|2389
1711109700000|2024-03-22 12:15:00|4239|4234|4239|4234|4240|4235|4236|4233|6461
1711110000000|2024-03-22 12:20:00|4237|4236|4239|4233|4240|4237|4237|4233|3363
1711110300000|2024-03-22 12:25:00|4235|4230|4234|4231|4239|4232|4231|4230|3021
1711110600000|2024-03-22 12:30:00|4233|4233|4234|4231|4239|4234|4233|4231|2064
1711110900000|2024-03-22 12:35:00|4233|4232|4236|4233|4236|4235|4229|4228|4165
1711111200000|2024-03-22 12:40:00|4235|4231|4240|4234|4240|4236|4234|4231|3516
1711111500000|2024-03-22 12:45:00|4239|4236|4240|4233|4240|4237|4237|4233|1509
1711111800000|2024-03-22 12:50:00|4239|4232|4244|4238|4245|4243|4239|4232|10238
1711112100000|2024-03-22 12:55:00|4245|4241|4243|4238|4245|4241|4241|4238|832
1711112400000|2024-03-22 13:00:00|4242|4240|4243|4241|4245|4243|4241|4239|6189
1711112700000|2024-03-22 13:05:00|4245|4242|4240|4236|4245|4244|4239|4236|7180
1711113000000|2024-03-22 13:10:00|4239|4237|4240|4238|4243|4238|4237|4235|6024
1711113300000|2024-03-22 13:15:00|4241|4239|4244|4238|4244|4239|4240|4238|1974
1711113600000|2024-03-22 13:20:00|4241|4237|4242|4235|4245|4237|4239|4234|1901
1711113900000|2024-03-22 13:25:00|4245|4237|4227|4225|4245|4242|4223|4222|15246
1711114200000|2024-03-22 13:30:00|4229|4224|4226|4225|4239|4238|4214|4213|335226
1711114500000|2024-03-22 13:35:00|4227|4226|4256|4255|4256|4255|4225|4224|301469
1711114800000|2024-03-22 13:40:00|4257|4256|4251|4250|4264|4263|4243|4242|262999
1711115100000|2024-03-22 13:45:00|4252|4251|4237|4236|4255|4254|4237|4236|151433
1711115400000|2024-03-22 13:50:00|4238|4237|4236|4235|4246|4245|4232|4231|148178
1711115700000|2024-03-22 13:55:00|4237|4236|4241|4240|4245|4244|4237|4236|109988
1711116000000|2024-03-22 14:00:00|4242|4241|4245|4244|4248|4247|4234|4233|287833
1711116300000|2024-03-22 14:05:00|4244|4243|4225|4224|4246|4245|4224|4223|134067
1711116600000|2024-03-22 14:10:00|4226|4225|4225|4224|4230|4229|4223|4222|135120
1711116900000|2024-03-22 14:15:00|4224|4223|4229|4228|4230|4229|4219|4218|97370
1711117200000|2024-03-22 14:20:00|4230|4229|4222|4221|4231|4230|4221|4220|118776
1711117500000|2024-03-22 14:25:00|4221|4220|4224|4223|4227|4227|4219|4218|216808
1711117800000|2024-03-22 14:30:00|4225|4224|4221|4220|4231|4231|4220|4219|116459
1711118100000|2024-03-22 14:35:00|4220|4219|4228|4227|4228|4227|4218|4217|118713
1711118400000|2024-03-22 14:40:00|4229|4228|4218|4217|4230|4229|4216|4215|166807
1711118700000|2024-03-22 14:45:00|4217|4216|4220|4219|4222|4221|4212|4211|161013
1711119000000|2024-03-22 14:50:00|4219|4218|4218|4217|4221|4220|4210|4209|165000
1711119300000|2024-03-22 14:55:00|4219|4218|4230|4229|4231|4230|4219|4218|109870
1711119600000|2024-03-22 15:00:00|4231|4230|4240|4239|4248|4247|4227|4226|222510
1711119900000|2024-03-22 15:05:00|4241|4240|4242|4241|4247|4246|4240|4239|170212
1711120200000|2024-03-22 15:10:00|4241|4240|4237|4236|4243|4242|4236|4235|213071
1711120500000|2024-03-22 15:15:00|4236|4235|4234|4233|4239|4238|4234|4233|51721
1711120800000|2024-03-22 15:20:00|4233|4234|4236|4235|4237|4236|4232|4231|97943
1711121100000|2024-03-22 15:25:00|4237|4236|4238|4237|4242|4241|4233|4232|93855
1711121400000|2024-03-22 15:30:00|4239|4238|4247|4246|4247|4246|4236|4235|130278
1711121700000|2024-03-22 15:35:00|4248|4247|4240|4239|4249|4248|4239|4238|83309
1711122000000|2024-03-22 15:40:00|4239|4238|4235|4234|4239|4238|4234|4233|98343
1711122300000|2024-03-22 15:45:00|4234|4233|4233|4232|4237|4236|4232|4231|135011
1711122600000|2024-03-22 15:50:00|4232|4231|4235|4234|4241|4240|4232|4231|59003
1711122900000|2024-03-22 15:55:00|4234|4233|4236|4235|4237|4236|4231|4230|98921
1711123200000|2024-03-22 16:00:00|4235|4234|4230|4229|4236|4235|4228|4227|87165
1711123500000|2024-03-22 16:05:00|4231|4230|4225|4224|4232|4231|4224|4223|79628
1711123800000|2024-03-22 16:10:00|4226|4225|4223|4222|4228|4227|4221|4220|83600
1711124100000|2024-03-22 16:15:00|4222|4221|4229|4228|4230|4229|4221|4220|69332
1711124400000|2024-03-22 16:20:00|4230|4229|4230|4229|4230|4230|4228|4227|104335
1711124700000|2024-03-22 16:25:00|4231|4230|4239|4238|4240|4239|4231|4229|194300
1711125000000|2024-03-22 16:30:00|4238|4237|4239|4238|4242|4241|4237|4236|118751
1711125300000|2024-03-22 16:35:00|4238|4237|4239|4238|4239|4238|4234|4233|118247
1711125600000|2024-03-22 16:40:00|4240|4239|4247|4246|4248|4247|4240|4238|65862
1711125900000|2024-03-22 16:45:00|4248|4247|4246|4245|4248|4247|4242|4241|109070
1711126200000|2024-03-22 16:50:00|4245|4244|4256|4255|4257|4256|4245|4244|72869
1711126500000|2024-03-22 16:55:00|4255|4254|4260|4259|4263|4262|4255|4254|160472
1711126800000|2024-03-22 17:00:00|4261|4260|4266|4265|4267|4266|4261|4260|133273
1711127100000|2024-03-22 17:05:00|4265|4264|4268|4267|4271|4270|4264|4263|104987
1711127400000|2024-03-22 17:10:00|4267|4266|4273|4272|4273|4272|4265|4264|110244
1711127700000|2024-03-22 17:15:00|4272|4271|4274|4273|4277|4276|4272|4271|132483
1711128000000|2024-03-22 17:20:00|4273|4272|4269|4268|4273|4272|4268|4267|105078
1711128300000|2024-03-22 17:25:00|4270|4269|4275|4274|4278|4277|4270|4269|114854
1711128600000|2024-03-22 17:30:00|4276|4275|4276|4275|4277|4276|4274|4273|45097
1711128900000|2024-03-22 17:35:00|4277|4276|4274|4273|4280|4279|4274|4273|45115
1711129200000|2024-03-22 17:40:00|4273|4272|4271|4270|4273|4272|4269|4268|100216
1711129500000|2024-03-22 17:45:00|4270|4269|4273|4272|4273|4272|4270|4269|57947
1711129800000|2024-03-22 17:50:00|4272|4271|4269|4268|4275|4274|4269|4268|70703
1711130100000|2024-03-22 17:55:00|4270|4269|4267|4266|4273|4272|4267|4266|48744
1711130400000|2024-03-22 18:00:00|4266|4265|4265|4264|4268|4267|4263|4262|106083
1711130700000|2024-03-22 18:05:00|4264|4263|4258|4257|4264|4263|4258|4257|114445
1711131000000|2024-03-22 18:10:00|4259|4258|4253|4252|4259|4258|4253|4252|79638
1711131300000|2024-03-22 18:15:00|4254|4253|4248|4247|4254|4253|4246|4245|181328
1711131600000|2024-03-22 18:20:00|4249|4248|4250|4249|4251|4250|4246|4245|41780
1711131900000|2024-03-22 18:25:00|4251|4250|4252|4251|4254|4253|4251|4250|82264
1711132200000|2024-03-22 18:30:00|4253|4252|4253|4252|4255|4254|4248|4247|78286
1711132500000|2024-03-22 18:35:00|4254|4253|4254|4253|4258|4257|4254|4253|34977
1711132800000|2024-03-22 18:40:00|4253|4252|4252|4251|4255|4254|4252|4251|53054
1711133100000|2024-03-22 18:45:00|4251|4250|4250|4249|4256|4255|4250|4249|97731
1711133400000|2024-03-22 18:50:00|4251|4250|4251|4250|4251|4250|4247|4246|116519
1711133700000|2024-03-22 18:55:00|4253|4251|4258|4258|4260|4259|4252|4251|112210
1711134000000|2024-03-22 19:00:00|4257|4257|4250|4249|4260|4259|4247|4246|150773
1711134300000|2024-03-22 19:05:00|4249|4248|4251|4250|4251|4250|4247|4246|60059
1711134600000|2024-03-22 19:10:00|4250|4249|4242|4241|4251|4250|4237|4236|128466
1711134900000|2024-03-22 19:15:00|4243|4242|4244|4243|4244|4243|4235|4234|110464
1711135200000|2024-03-22 19:20:00|4243|4242|4239|4238|4243|4242|4239|4238|72416
1711135500000|2024-03-22 19:25:00|4240|4239|4246|4245|4247|4246|4240|4239|76311
1711135800000|2024-03-22 19:30:00|4245|4244|4244|4243|4246|4246|4240|4239|108666
1711136100000|2024-03-22 19:35:00|4245|4244|4249|4248|4250|4249|4244|4243|96387
1711136400000|2024-03-22 19:40:00|4250|4249|4253|4252|4254|4253|4248|4247|157529
1711136700000|2024-03-22 19:45:00|4252|4251|4252|4251|4254|4253|4248|4247|159585
1711137000000|2024-03-22 19:50:00|4253|4252|4255|4254|4258|4257|4248|4247|389059
1711137300000|2024-03-22 19:55:00|4257|4256|4256|4255|4260|4259|4254|4253|1101440
1711137600000|2024-03-22 20:00:00|4259|4258|4255|4252|4259|4258|4254|4252|7626
1711137900000|2024-03-22 20:05:00|4254|4253|4257|4255|4257|4255|4251|4249|13364
1711138200000|2024-03-22 20:10:00|4256|4254|4256|4253|4256|4254|4256|4253|4423
1711138500000|2024-03-22 20:15:00|4254||4254||4254||4254||5
1711138800000|2024-03-22 20:20:00|4253|4250|4252|4250|4253|4252|4250|4249|6473
1711139100000|2024-03-22 20:25:00|4253||4253||4253||4253||511
1711139400000|2024-03-22 20:30:00|4252|4252|4252|4251|4252|4252|4252|4250|658
1711139700000|2024-03-22 20:35:00|||||||||549
1711140000000|2024-03-22 20:40:00|4251|4250|4250|4249|4251|4250|4250|4249|2084
1711140300000|2024-03-22 20:45:00|4252|4250|4252|4250|4252|4250|4252|4250|1539
1711140900000|2024-03-22 20:55:00|||||||||115
1711353600000|2024-03-25 08:00:00|4157|4155|4173|4163|4188|4178|4157|4155|47430
1711353900000|2024-03-25 08:05:00|4170|4162|4170|4160|4178|4173|4162|4160|11028
1711354200000|2024-03-25 08:10:00|4168|4158|4164|4155|4170|4160|4155|4150|6325
1711354500000|2024-03-25 08:15:00|4159|4152|4148|4143|4164|4158|4145|4141|17873
1711354800000|2024-03-25 08:20:00|4149|4148|4153|4151|4158|4153|4149|4148|8053
1711355100000|2024-03-25 08:25:00|4152|4150|4164|4160|4166|4163|4148|4146|19438
1711355400000|2024-03-25 08:30:00|4163|4163|4170|4167|4170|4168|4163|4160|4866
1711355700000|2024-03-25 08:35:00|4169|4168|4170|4166|4170|4168|4163|4160|4299
1711356000000|2024-03-25 08:40:00|4167|4165|4167|4163|4172|4167|4163|4160|9367
1711356300000|2024-03-25 08:45:00|4165|4162|4161|4155|4166|4162|4156|4149|7815
1711356600000|2024-03-25 08:50:00|4155|4152|4154|4144|4161|4153|4146|4143|5037
1711356900000|2024-03-25 08:55:00|4151|4143|4145|4143|4154|4147|4140|4136|15972
1711357200000|2024-03-25 09:00:00|4146|4144|4150|4148|4153|4149|4146|4143|4705
1711357500000|2024-03-25 09:05:00|4153|4149|4152|4146|4153|4150|4149|4146|1871
1711357800000|2024-03-25 09:10:00|4153|4148|4154|4152|4156|4153|4153|4148|5528
1711358100000|2024-03-25 09:15:00|4153|4151|4153|4151|4153|4152|4152|4150|4586
1711358400000|2024-03-25 09:20:00|4152|4150|4150|4145|4152|4150|4148|4145|3795
1711358700000|2024-03-25 09:25:00|4146|4146|4150|4143|4150|4147|4144|4143|6024
1711359000000|2024-03-25 09:30:00|4148|4145|4150|4147|4150|4150|4148|4144|4878
1711359300000|2024-03-25 09:35:00|4149|4146|4142|4142|4150|4147|4142|4142|6667
1711359600000|2024-03-25 09:40:00|4145|4143|4144|4142|4145|4144|4144|4142|5101
1711359900000|2024-03-25 09:45:00|4143|4144|4146|4144|4146|4144|4143|4144|8308
1711360200000|2024-03-25 09:50:00||4145||4145||4145||4145|1351
1711360500000|2024-03-25 09:55:00|4143|4144|4146|4139|4146|4144|4141|4139|7780
1711360800000|2024-03-25 10:00:00|4144|4140|4143|4140|4146|4140|4133|4129|13725
1711361100000|2024-03-25 10:05:00|4142|4142|4143|4141|4144|4142|4139|4134|5219
1711361400000|2024-03-25 10:10:00|4142|4140|4136|4131|4143|4141|4133|4131|7302
1711361700000|2024-03-25 10:15:00|4135|4132|4137|4133|4138|4135|4132|4132|5588
1711362000000|2024-03-25 10:20:00|4135|4131|4129|4127|4135|4131|4128|4127|10499
1711362300000|2024-03-25 10:25:00|4132|4126|4132|4123|4132|4126|4124|4122|13148
1711362600000|2024-03-25 10:30:00|4130|4124|4130|4126|4132|4130|4126|4122|4442
1711362900000|2024-03-25 10:35:00|4129|4125|4127|4123|4130|4127|4124|4122|5071
1711363200000|2024-03-25 10:40:00|4126|4124|4130|4125|4132|4126|4115|4114|35930
1711363500000|2024-03-25 10:45:00|4132|4130|4133|4130|4135|4133|4131|4130|13487
1711363800000|2024-03-25 10:50:00|4132|4129|4135|4132|4135|4134|4129|4125|11269
1711364100000|2024-03-25 10:55:00|4134|4133|4128|4120|4134|4133|4120|4119|22785
1711364400000|2024-03-25 11:00:00|4129|4123|4119|4118|4152|4150|4119|4118|126855
1711364700000|2024-03-25 11:05:00|4117|4115|4093|4092|4119|4118|4088|4087|103739
1711365000000|2024-03-25 11:10:00|4098|4090|4098|4095|4098|4096|4084|4080|32957
1711365300000|2024-03-25 11:15:00|4100|4096|4092|4090|4120|4110|4089|4088|31187
1711365600000|2024-03-25 11:20:00|4091|4088|4092|4091|4092|4091|4090|4088|17901
1711365900000|2024-03-25 11:25:00|4096|4092|4093|4092|4100|4099|4093|4091|27646
1711366200000|2024-03-25 11:30:00|4092|4091|4078|4077|4100|4097|4077|4075|51946
1711366500000|2024-03-25 11:35:00|4080|4078|4083|4081|4088|4083|4080|4077|29605
1711366800000|2024-03-25 11:40:00|4082|4080|4077|4075|4082|4080|4070|4070|47658
1711367100000|2024-03-25 11:45:00|4076|4076|4082|4080|4083|4081|4076|4075|16449
1711367400000|2024-03-25 11:50:00|4081|4079|4082|4081|4082|4081|4079|4078|7009
1711367700000|2024-03-25 11:55:00|4081|4080|4087|4085|4088|4085|4081|4080|11315
1711368000000|2024-03-25 12:00:00|4086|4084|4092|4087|4093|4088|4076|4075|36323
1711368300000|2024-03-25 12:05:00|4091|4090|4085|4082|4092|4090|4085|4082|8602
1711368600000|2024-03-25 12:10:00|4084|4081|4078|4077|4085|4081|4077|4073|32742
1711368900000|2024-03-25 12:15:00|4080|4078|4102|4100|4107|4105|4079|4078|104473
1711369200000|2024-03-25 12:20:00|4101|4101|4114|4110|4115|4112|4101|4100|30498
1711369500000|2024-03-25 12:25:00|4113|4111|4120|4113|4122|4121|4111|4110|86374
1711369800000|2024-03-25 12:30:00|4116|4112|4108|4105|4116|4112|4107|4105|13106
1711370100000|2024-03-25 12:35:00|4107|4106|4086|4084|4109|4106|4086|4084|71746
1711370400000|2024-03-25 12:40:00|4087|4085|4094|4092|4099|4093|4087|4084|13398
1711370700000|2024-03-25 12:45:00|4096|4093|4090|4089|4099|4095|4090|4089|10413
1711371000000|2024-03-25 12:50:00|4089|4088|4090|4085|4092|4090|4079|4076|34764
1711371300000|2024-03-25 12:55:00|4089|4084|4079|4078|4090|4086|4077|4076|27546
1711371600000|2024-03-25 13:00:00|4080|4079|4082|4081|4088|4084|4080|4078|43910
1711371900000|2024-03-25 13:05:00|4081|4080|4079|4077|4082|4080|4077|4076|36068
1711372200000|2024-03-25 13:10:00|4078|4078|4092|4088|4092|4089|4078|4077|35395
1711372500000|2024-03-25 13:15:00|4094|4089|4094|4091|4096|4095|4091|4088|28556
1711372800000|2024-03-25 13:20:00|4092|4090|4086|4085|4095|4093|4084|4082|28000
1711373100000|2024-03-25 13:25:00|4095|4086|4090|4089|4099|4098|4082|4080|55253
1711373400000|2024-03-25 13:30:00|4089|4088|4088|4086|4125|4124|4076|4075|2566938
1711373700000|2024-03-25 13:35:00|4087|4087|4094|4093|4109|4108|4082|4081|710948
1711374000000|2024-03-25 13:40:00|4096|4094|4081|4080|4096|4095|4058|4057|865712
1711374300000|2024-03-25 13:45:00|4082|4081|4114|4113|4118|4118|4076|4075|533800
1711374600000|2024-03-25 13:50:00|4113|4112|4128|4127|4130|4129|4104|4103|390505
1711374900000|2024-03-25 13:55:00|4127|4126|4122|4121|4135|4134|4113|4112|441597
1711375200000|2024-03-25 14:00:00|4121|4120|4114|4113|4125|4124|4105|4104|480752
1711375500000|2024-03-25 14:05:00|4113|4112|4138|4137|4146|4145|4111|4110|244792
1711375800000|2024-03-25 14:10:00|4139|4138|4141|4140|4150|4149|4138|4137|240707
1711376100000|2024-03-25 14:15:00|4142|4141|4148|4147|4158|4157|4141|4140|308728
1711376400000|2024-03-25 14:20:00|4149|4148|4162|4161|4173|4172|4149|4148|530606
1711376700000|2024-03-25 14:25:00|4163|4162|4171|4170|4173|4172|4160|4159|311657
1711377000000|2024-03-25 14:30:00|4170|4169|4152|4151|4170|4169|4149|4148|228493
1711377300000|2024-03-25 14:35:00|4153|4152|4155|4154|4165|4164|4144|4143|396996
1711377600000|2024-03-25 14:40:00|4154|4153|4171|4170|4173|4172|4152|4151|191800
1711377900000|2024-03-25 14:45:00|4170|4169|4173|4172|4174|4173|4164|4164|155575
1711378200000|2024-03-25 14:50:00|4174|4173|4170|4169|4188|4187|4169|4168|302327
1711378500000|2024-03-25 14:55:00|4169|4168|4188|4187|4192|4191|4168|4167|203385
1711378800000|2024-03-25 15:00:00|4187|4186|4194|4193|4199|4198|4187|4186|174157
1711379100000|2024-03-25 15:05:00|4195|4194|4195|4194|4206|4205|4192|4191|348101
1711379400000|2024-03-25 15:10:00|4196|4195|4203|4202|4206|4205|4196|4195|114100
1711379700000|2024-03-25 15:15:00|4204|4203|4208|4207|4208|4207|4200|4199|148553
1711380000000|2024-03-25 15:20:00|4207|4206|4202|4201|4214|4213|4200|4200|168018
1711380300000|2024-03-25 15:25:00|4203|4202|4208|4207|4209|4208|4200|4199|113762
1711380600000|2024-03-25 15:30:00|4209|4208|4204|4203|4212|4211|4202|4201|111418
1711380900000|2024-03-25 15:35:00|4203|4202|4217|4216|4218|4217|4200|4199|182633
1711381200000|2024-03-25 15:40:00|4218|4217|4206|4205|4218|4217|4206|4205|79887
1711381500000|2024-03-25 15:45:00|4205|4204|4209|4209|4211|4210|4204|4203|82369
1711381800000|2024-03-25 15:50:00|4208|4208|4206|4205|4208|4208|4201|4200|119915
1711382100000|2024-03-25 15:55:00|4205|4204|4193|4192|4207|4206|4193|4192|109007
1711382400000|2024-03-25 16:00:00|4192|4191|4190|4189|4194|4193|4186|4185|173497
1711382700000|2024-03-25 16:05:00|4191|4190|4186|4185|4193|4192|4181|4180|165444
1711383000000|2024-03-25 16:10:00|4187|4186|4194|4193|4194|4193|4186|4185|101264
1711383300000|2024-03-25 16:15:00|4195|4194|4197|4196|4198|4198|4193|4192|121877
1711383600000|2024-03-25 16:20:00|4198|4197|4197|4196|4199|4198|4191|4190|92250
1711383900000|2024-03-25 16:25:00|4198|4197|4188|4187|4198|4197|4187|4186|151803
1711384200000|2024-03-25 16:30:00|4189|4188|4188|4187|4190|4189|4182|4181|131721
1711384500000|2024-03-25 16:35:00|4187|4186|4186|4185|4190|4189|4185|4184|101898
1711384800000|2024-03-25 16:40:00|4185|4184|4186|4186|4190|4189|4184|4183|66288
1711385100000|2024-03-25 16:45:00|4187|4185|4194|4193|4195|4194|4187|4185|107222
1711385400000|2024-03-25 16:50:00|4195|4194|4195|4194|4198|4197|4194|4193|105531
1711385700000|2024-03-25 16:55:00|4194|4193|4186|4185|4196|4195|4185|4184|227585
1711386000000|2024-03-25 17:00:00|4187|4186|4191|4190|4192|4191|4186|4185|64451
1711386300000|2024-03-25 17:05:00|4190|4189|4194|4193|4195|4194|4190|4189|66770
1711386600000|2024-03-25 17:10:00|4195|4194|4196|4195|4197|4196|4192|4191|84842
1711386900000|2024-03-25 17:15:00|4197|4196|4198|4197|4200|4199|4196|4195|72401
1711387200000|2024-03-25 17:20:00|4197|4196|4197|4196|4200|4199|4196|4195|48401
1711387500000|2024-03-25 17:25:00|4198|4197|4201|4200|4202|4201|4198|4197|106865
1711387800000|2024-03-25 17:30:00|4202|4201|4210|4209|4214|4213|4202|4201|152086
1711388100000|2024-03-25 17:35:00|4209|4208|4209|4208|4211|4210|4207|4206|53044
1711388400000|2024-03-25 17:40:00|4210|4209|4209|4208|4213|4212|4208|4207|93299
1711388700000|2024-03-25 17:45:00|4210|4209|4205|4204|4211|4210|4203|4202|100840
1711389000000|2024-03-25 17:50:00|4206|4205|4204|4203|4207|4206|4202|4201|66655
1711389300000|2024-03-25 17:55:00|4205|4204|4207|4206|4209|4208|4204|4203|98555
1711389600000|2024-03-25 18:00:00|4206|4205|4206|4205|4210|4209|4203|4202|105348
1711389900000|2024-03-25 18:05:00|4207|4206|4214|4213|4214|4213|4207|4206|107865
1711390200000|2024-03-25 18:10:00|4215|4214|4209|4208|4216|4215|4209|4208|124732
1711390500000|2024-03-25 18:15:00|4208|4207|4214|4213|4215|4214|4208|4207|127629
1711390800000|2024-03-25 18:20:00|4215|4214|4207|4206|4215|4214|4207|4206|82438
1711391100000|2024-03-25 18:25:00|4206|4205|4207|4206|4207|4206|4203|4202|145712
1711391400000|2024-03-25 18:30:00|4208|4207|4205|4204|4209|4208|4203|4202|74958
1711391700000|2024-03-25 18:35:00|4204|4203|4211|4210|4211|4210|4204|4203|116667
1711392000000|2024-03-25 18:40:00|4210|4209|4206|4205|4214|4213|4205|4205|114763
1711392300000|2024-03-25 18:45:00|4205|4204|4208|4207|4212|4211|4205|4204|76332
1711392600000|2024-03-25 18:50:00|4209|4208|4219|4218|4222|4221|4208|4207|124422
1711392900000|2024-03-25 18:55:00|4220|4219|4213|4212|4220|4219|4212|4211|125733
1711393200000|2024-03-25 19:00:00|4212|4211|4201|4200|4212|4211|4201|4200|157044
1711393500000|2024-03-25 19:05:00|4200|4199|4200|4199|4203|4202|4198|4197|193036
1711393800000|2024-03-25 19:10:00|4201|4200|4202|4201|4202|4201|4195|4194|166966
1711394100000|2024-03-25 19:15:00|4203|4202|4199|4198|4205|4204|4199|4198|160126
1711394400000|2024-03-25 19:20:00|4200|4199|4194|4193|4202|4201|4193|4192|185071
1711394700000|2024-03-25 19:25:00|4195|4194|4193|4192|4196|4195|4193|4192|211388
1711395000000|2024-03-25 19:30:00|4192|4191|4196|4195|4200|4199|4192|4191|202634
1711395300000|2024-03-25 19:35:00|4197|4196|4191|4190|4197|4196|4190|4189|173217
1711395600000|2024-03-25 19:40:00|4192|4191|4194|4193|4196|4195|4192|4191|125496
1711395900000|2024-03-25 19:45:00|4195|4194|4196|4195|4199|4198|4194|4193|276547
1711396200000|2024-03-25 19:50:00|4197|4196|4186|4185|4197|4196|4185|4184|633564
1711396500000|2024-03-25 19:55:00|4187|4186|4181|4180|4189|4188|4180|4179|1852177
1711396800000|2024-03-25 20:00:00|4192|4188|4180|4179|4192|4191|4180|4178|4776444
1711397100000|2024-03-25 20:05:00|4179|4178|4181|4180|4181|4180|4179|4178|1423
1711397400000|2024-03-25 20:10:00|4182|4181|4182|4181|4182|4181|4182|4180|1378
1711397700000|2024-03-25 20:15:00|4183|4182|4185|4182|4185|4182|4183|4182|1264
1711398000000|2024-03-25 20:20:00||4183||4183||4183||4183|562
1711398300000|2024-03-25 20:25:00|4184|4184|4187|4186|4187|4186|4184|4183|3192
1711398600000|2024-03-25 20:30:00|4188|4187|4186|4185|4188|4187|4186|4183|1664
1711398900000|2024-03-25 20:35:00||4184||4183||4184||4183|1443
1711399200000|2024-03-25 20:40:00|4185|4184|4186|4184|4186|4184|4185|4183|1822
1711399500000|2024-03-25 20:45:00|4185|4183|4186|4185|4186|4185|4185|4183|6098
1711399800000|2024-03-25 20:50:00|4184|4184|4184|4183|4184|4184|4184|4183|1417
1711400100000|2024-03-25 20:55:00|4185|4182|4185|4183|4185|4183|4185|4182|3116
1711400400000|2024-03-25 21:00:00|||||||||41
1711400700000|2024-03-25 21:05:00|4182|4184|4185|4181|4185|4184|4182|4180|7555
1711401000000|2024-03-25 21:10:00|||||||||51
1711401300000|2024-03-25 21:15:00|4183|4180|4181|4180|4183|4180|4181|4180|418
1711401600000|2024-03-25 21:20:00|4182|4181|4182|4181|4182|4181|4182|4181|291
1711401900000|2024-03-25 21:25:00|4185||4185||4185||4185||251
1711402200000|2024-03-25 21:30:00|4183||4182||4183||4182||53
1711402500000|2024-03-25 21:35:00|4185|4182|4185|4181|4185|4182|4185|4181|844
1711402800000|2024-03-25 21:40:00|4182|4182|4185|4182|4185|4182|4182|4182|198
1711403100000|2024-03-25 21:45:00||4183||4183||4183||4183|184
1711403400000|2024-03-25 21:50:00|4183|4181|4183|4181|4183|4181|4183|4181|430
1711403700000|2024-03-25 21:55:00|4185|4182|4185|4183|4185|4183|4185|4182|290
1711404000000|2024-03-25 22:00:00|4184|4182|4184|4182|4184|4184|4184|4182|654
1711404300000|2024-03-25 22:05:00||4183||4183||4183||4183|252
1711404600000|2024-03-25 22:10:00||4182||4182||4182||4182|236
1711404900000|2024-03-25 22:15:00|4183|4181|4180|4179|4183|4181|4180|4179|5340
1711405200000|2024-03-25 22:20:00|4183|4178|4181|4179|4184|4179|4179|4178|10513
1711405500000|2024-03-25 22:25:00|4183||4183||4183||4180||320
1711405800000|2024-03-25 22:30:00|4181||4180||4181||4180||165
1711406100000|2024-03-25 22:35:00|4181|4178|4180|4178|4181|4178|4180|4178|1592
1711406400000|2024-03-25 22:40:00|4181||4180||4181||4180||88
1711406700000|2024-03-25 22:45:00|4181||4180||4181||4180||18
1711407000000|2024-03-25 22:50:00|4181||4180||4183||4180||213
1711407300000|2024-03-25 22:55:00|||||||||561
1711407600000|2024-03-25 23:00:00|4183|4180|4185|4184|4185|4184|4183|4180|5999
1711407900000|2024-03-25 23:05:00|4188|4185|4190|4181|4190|4188|4185|4180|5910
1711408200000|2024-03-25 23:10:00|4185||4185||4185||4185||63
1711408500000|2024-03-25 23:15:00|||||||||164
1711408800000|2024-03-25 23:20:00|||||||||215
1711409100000|2024-03-25 23:25:00|4190|4182|4190|4182|4190|4182|4190|4182|571
1711409400000|2024-03-25 23:30:00||4183||4183||4183||4183|127
1711409700000|2024-03-25 23:35:00|4186||4186||4186||4186||1134
1711410000000|2024-03-25 23:40:00|4185||4185||4185||4185||426
1711410300000|2024-03-25 23:45:00||4184||4183||4184||4183|244
1711410600000|2024-03-25 23:50:00|4186|4184|4186|4184|4186|4185|4186|4184|1076
1711410900000|2024-03-25 23:55:00|4190|4186|4190|4188|4190|4188|4190|4186|598
1711440000000|2024-03-26 08:00:00|4195|4190|4197|4185|4197|4193|4183|4174|12387
1711440300000|2024-03-26 08:05:00|4202|4182|4197|4191|4203|4191|4197|4179|1604
1711440600000|2024-03-26 08:10:00|4196|4195|4197|4195|4197|4195|4195|4195|4631
1711440900000|2024-03-26 08:15:00|4200|4191|4205|4200|4205|4204|4200|4191|739
1711441200000|2024-03-26 08:20:00|4209|4201|4210|4207|4210|4207|4205|4200|7590
1711441500000|2024-03-26 08:25:00|4208|4203|4214|4203|4216|4207|4204|4200|9411
1711441800000|2024-03-26 08:30:00|4211|4205|4206|4201|4212|4206|4206|4200|419
1711442100000|2024-03-26 08:35:00|4207|4200|4207|4204|4207|4206|4204|4200|1849
1711442400000|2024-03-26 08:40:00|4206|4205|4205|4201|4207|4206|4205|4201|3151
1711442700000|2024-03-26 08:45:00|4206|4202|4206|4201|4208|4206|4203|4201|3546
1711443000000|2024-03-26 08:50:00|4207|4202|4207|4204|4207|4204|4207|4202|385
1711443300000|2024-03-26 08:55:00|4206|4203|4205|4204|4206|4204|4205|4202|281
1711443600000|2024-03-26 09:00:00|4204|4202|4206|4202|4206|4203|4203|4202|1437
1711443900000|2024-03-26 09:05:00|4204|4203|4205|4203|4206|4203|4204|4203|510
1711444200000|2024-03-26 09:10:00|4204|4204|4204|4202|4205|4204|4203|4202|2213
1711444500000|2024-03-26 09:15:00|4203||4205||4206||4203||822
1711444800000|2024-03-26 09:20:00|4206|4203|4208|4202|4208|4206|4205|4202|1995
1711445100000|2024-03-26 09:25:00|4209|4205|4209|4207|4211|4208|4209|4202|2377
1711445400000|2024-03-26 09:30:00|4208||4210||4211||4208||284
1711445700000|2024-03-26 09:35:00|4211|4208|4214|4211|4219|4216|4211|4208|2500
1711446000000|2024-03-26 09:40:00|4211|4209|4207|4203|4214|4209|4207|4203|2192
1711446300000|2024-03-26 09:45:00|4208|4204|4208|4204|4208|4204|4207|4204|70
1711446600000|2024-03-26 09:50:00||4207||4204||4207||4204|2866
1711446900000|2024-03-26 09:55:00|4205||4207||4208||4205||271
1711447200000|2024-03-26 10:00:00|4205|4203|4208|4203|4208|4204|4205|4203|941
1711447500000|2024-03-26 10:05:00|4207|4204|4208|4205|4208|4205|4207|4203|152
1711447800000|2024-03-26 10:10:00|4207|4203|4207|4203|4208|4206|4207|4203|421
1711448100000|2024-03-26 10:15:00|4205|4202|4205|4202|4207|4203|4205|4202|489
1711448400000|2024-03-26 10:20:00|4207||4206||4207||4205||491
1711448700000|2024-03-26 10:25:00|4204|4205|4195|4190|4207|4205|4192|4188|6466
1711449000000|2024-03-26 10:30:00|4196|4192|4193|4190|4196|4192|4192|4190|687
1711449300000|2024-03-26 10:35:00|4192|4188|4190|4186|4193|4188|4189|4185|2445
1711449600000|2024-03-26 10:40:00|4193|4188|4195|4194|4196|4194|4193|4188|592
1711449900000|2024-03-26 10:45:00|4196|4195|4204|4195|4205|4196|4196|4195|1569
1711450200000|2024-03-26 10:50:00|4203|4196|4204|4200|4205|4200|4200|4195|1150
1711450500000|2024-03-26 10:55:00|4206|4201|4207|4200|4207|4201|4203|4200|653
1711450800000|2024-03-26 11:00:00|4203|4199|4205|4200|4207|4201|4199|4196|2955
1711451100000|2024-03-26 11:05:00|4207|4201|4206|4201|4207|4204|4205|4200|3001
1711451400000|2024-03-26 11:10:00|4204|4200|4203|4200|4206|4202|4202|4200|1529
1711451700000|2024-03-26 11:15:00|4202|4201|4202|4198|4203|4201|4201|4198|1913
1711452000000|2024-03-26 11:20:00|4203|4199|4202|4200|4203|4200|4202|4199|1155
1711452300000|2024-03-26 11:25:00|4200|4199|4201|4198|4201|4199|4198|4196|1653
1711452600000|2024-03-26 11:30:00|4202|4199|4200|4198|4203|4199|4200|4196|1729
1711452900000|2024-03-26 11:35:00|4201|4199|4203|4200|4204|4201|4201|4198|1897
1711453200000|2024-03-26 11:40:00|4204|4202|4204|4203|4205|4203|4204|4200|1699
1711453500000|2024-03-26 11:45:00|4205|4201|4204|4202|4205|4202|4204|4200|852
1711453800000|2024-03-26 11:50:00|4205|4203|4206|4201|4206|4203|4205|4200|2918
1711454100000|2024-03-26 11:55:00|4205|4202|4206|4203|4206|4203|4205|4201|1585
1711454400000|2024-03-26 12:00:00|4205|4202|4204|4200|4205|4202|4204|4200|6751
1711454700000|2024-03-26 12:05:00|4202|4201|4205|4200|4206|4204|4202|4198|14214
1711455000000|2024-03-26 12:10:00|4204|4199|4205|4201|4205|4202|4204|4199|1050
1711455300000|2024-03-26 12:15:00|4206|4202|4206|4205|4207|4205|4206|4202|4021
1711455600000|2024-03-26 12:20:00|4207|4202|4207|4203|4207|4206|4206|4202|7265
1711455900000|2024-03-26 12:25:00|4206|4204|4207|4204|4207|4206|4206|4203|1153
1711456200000|2024-03-26 12:30:00|4205|4203|4206|4200|4207|4204|4203|4200|6300
1711456500000|2024-03-26 12:35:00|4201|4199|4206|4202|4207|4202|4198|4196|7588
1711456800000|2024-03-26 12:40:00|4205|4203|4200|4196|4206|4203|4200|4196|5084
1711457100000|2024-03-26 12:45:00|4201|4198|4204|4203|4204|4203|4201|4196|4509
1711457400000|2024-03-26 12:50:00|4203|4201|4203|4196|4204|4201|4197|4196|14309
1711457700000|2024-03-26 12:55:00|4200|4195|4200|4195|4200|4197|4196|4193|13004
1711458000000|2024-03-26 13:00:00|4195|4194|4200|4195|4203|4199|4195|4193|5623
1711458300000|2024-03-26 13:05:00|4199|4196|4201|4199|4201|4199|4198|4193|4372
1711458600000|2024-03-26 13:10:00|4203|4200|4201|4197|4203|4202|4201|4197|1670
1711458900000|2024-03-26 13:15:00|4200|4198|4198|4196|4201|4198|4196|4195|3867
1711459200000|2024-03-26 13:20:00|4196|4195|4200|4195|4200|4195|4196|4195|2905
1711459500000|2024-03-26 13:25:00|4203|4198|4197|4195|4204|4201|4196|4195|8427
1711459800000|2024-03-26 13:30:00|4196|4193|4210|4209|4215|4214|4188|4186|279624
1711460100000|2024-03-26 13:35:00|4211|4208|4188|4187|4211|4210|4187|4186|235728
1711460400000|2024-03-26 13:40:00|4189|4188|4198|4197|4199|4198|4180|4179|190449
1711460700000|2024-03-26 13:45:00|4199|4198|4205|4204|4214|4213|4199|4198|247518
1711461000000|2024-03-26 13:50:00|4204|4203|4199|4197|4206|4205|4194|4193|173465
1711461300000|2024-03-26 13:55:00|4198|4196|4198|4197|4202|4201|4195|4194|110631
1711461600000|2024-03-26 14:00:00|4199|4198|4206|4205|4207|4206|4198|4197|190769
1711461900000|2024-03-26 14:05:00|4205|4204|4218|4217|4221|4220|4204|4203|315081
1711462200000|2024-03-26 14:10:00|4217|4216|4219|4218|4221|4220|4205|4204|373875
1711462500000|2024-03-26 14:15:00|4220|4219|4221|4220|4227|4226|4213|4212|161315
1711462800000|2024-03-26 14:20:00|4222|4221|4215|4214|4222|4221|4213|4212|130204
1711463100000|2024-03-26 14:25:00|4216|4215|4197|4196|4216|4215|4196|4195|196853
1711463400000|2024-03-26 14:30:00|4196|4195|4187|4186|4199|4198|4187|4186|154102
1711463700000|2024-03-26 14:35:00|4186|4185|4184|4183|4189|4188|4179|4178|552211
1711464000000|2024-03-26 14:40:00|4183|4182|4172|4171|4183|4182|4167|4166|509357
1711464300000|2024-03-26 14:45:00|4173|4172|4178|4177|4184|4183|4166|4165|386835
1711464600000|2024-03-26 14:50:00|4179|4178|4182|4182|4189|4188|4178|4177|184360
1711464900000|2024-03-26 14:55:00|4183|4181|4197|4196|4198|4197|4181|4180|266046
1711465200000|2024-03-26 15:00:00|4196|4195|4204|4203|4206|4205|4191|4190|348082
1711465500000|2024-03-26 15:05:00|4205|4204|4214|4213|4214|4213|4204|4203|246905
1711465800000|2024-03-26 15:10:00|4213|4212|4213|4212|4217|4216|4209|4208|172769
1711466100000|2024-03-26 15:15:00|4214|4213|4204|4203|4215|4214|4199|4198|131286
1711466400000|2024-03-26 15:20:00|4203|4202|4196|4195|4207|4206|4196|4195|116327
1711466700000|2024-03-26 15:25:00|4195|4194|4192|4191|4201|4201|4192|4191|87787
1711467000000|2024-03-26 15:30:00|4193|4192|4193|4192|4197|4196|4191|4190|102377
1711467300000|2024-03-26 15:35:00|4194|4193|4191|4190|4197|4196|4185|4184|252791
1711467600000|2024-03-26 15:40:00|4190|4189|4188|4187|4192|4191|4184|4183|231439
1711467900000|2024-03-26 15:45:00|4187|4186|4190|4189|4193|4192|4186|4185|114977
1711468200000|2024-03-26 15:50:00|4191|4190|4198|4197|4199|4198|4191|4190|138828
1711468500000|2024-03-26 15:55:00|4199|4198|4206|4205|4206|4205|4199|4198|126001
1711468800000|2024-03-26 16:00:00|4207|4206|4204|4203|4207|4206|4202|4201|88698
1711469100000|2024-03-26 16:05:00|4205|4204|4205|4204|4208|4207|4200|4199|165802
1711469400000|2024-03-26 16:10:00|4206|4205|4201|4201|4208|4207|4200|4199|122585
1711469700000|2024-03-26 16:15:00|4202|4200|4198|4197|4202|4202|4194|4193|92444
1711470000000|2024-03-26 16:20:00|4197|4196|4197|4196|4198|4197|4191|4190|80389
1711470300000|2024-03-26 16:25:00|4196|4195|4201|4200|4201|4200|4194|4193|89280
1711470600000|2024-03-26 16:30:00|4200|4199|4199|4198|4203|4202|4198|4197|103733
1711470900000|2024-03-26 16:35:00|4200|4199|4201|4200|4205|4204|4199|4198|77625
1711471200000|2024-03-26 16:40:00|4202|4201|4200|4199|4202|4201|4198|4197|64368
1711471500000|2024-03-26 16:45:00|4199|4198|4197|4196|4203|4202|4197|4196|97697
1711471800000|2024-03-26 16:50:00|4196|4195|4198|4197|4202|4201|4195|4194|179669
1711472100000|2024-03-26 16:55:00|4197|4196|4200|4199|4200|4199|4197|4196|44967
1711472400000|2024-03-26 17:00:00|4199|4198|4201|4200|4203|4202|4194|4193|106992
1711472700000|2024-03-26 17:05:00|4202|4201|4202|4201|4204|4203|4199|4197|70250
1711473000000|2024-03-26 17:10:00|4203|4202|4201|4200|4204|4203|4200|4199|70832
1711473300000|2024-03-26 17:15:00|4200|4199|4199|4198|4200|4199|4197|4196|77662
1711473600000|2024-03-26 17:20:00|4198|4197|4203|4202|4203|4202|4198|4197|113887
1711473900000|2024-03-26 17:25:00|4202|4201|4209|4208|4210|4209|4202|4201|205716
1711474200000|2024-03-26 17:30:00|4210|4209|4214|4213|4215|4214|4209|4209|158224
1711474500000|2024-03-26 17:35:00|4215|4214|4212|4211|4215|4214|4209|4208|104709
1711474800000|2024-03-26 17:40:00|4213|4212|4203|4202|4213|4212|4203|4202|129728
1711475100000|2024-03-26 17:45:00|4202|4201|4206|4205|4206|4205|4200|4199|102306
1711475400000|2024-03-26 17:50:00|4205|4204|4210|4209|4210|4209|4204|4203|67916
1711475700000|2024-03-26 17:55:00|4209|4208|4211|4211|4212|4211|4209|4208|51650
1711476000000|2024-03-26 18:00:00|4212|4210|4219|4218|4219|4218|4211|4210|203208
1711476300000|2024-03-26 18:05:00|4218|4217|4218|4217|4220|4219|4215|4214|424246
1711476600000|2024-03-26 18:10:00|4219|4218|4220|4219|4220|4219|4218|4217|397553
1711476900000|2024-03-26 18:15:00|4219|4218|4217|4216|4220|4219|4215|4214|109777
1711477200000|2024-03-26 18:20:00|4216|4215|4215|4214|4218|4217|4215|4214|60662
1711477500000|2024-03-26 18:25:00|4214|4213|4217|4216|4217|4216|4212|4211|85606
1711477800000|2024-03-26 18:30:00|4216|4215|4217|4216|4218|4217|4216|4215|46222
1711478100000|2024-03-26 18:35:00|4218|4217|4216|4215|4218|4217|4215|4214|78828
1711478400000|2024-03-26 18:40:00|4215|4214|4214|4213|4216|4215|4214|4213|67069
1711478700000|2024-03-26 18:45:00|4213|4212|4215|4214|4218|4217|4213|4212|77568
1711479000000|2024-03-26 18:50:00|4216|4215|4211|4211|4216|4215|4211|4210|161060
1711479300000|2024-03-26 18:55:00|4210|4210|4215|4214|4217|4216|4210|4210|124508
1711479600000|2024-03-26 19:00:00|4214|4213|4216|4215|4218|4217|4213|4212|116928
1711479900000|2024-03-26 19:05:00|4215|4214|4213|4212|4216|4215|4211|4210|85535
1711480200000|2024-03-26 19:10:00|4212|4211|4210|4209|4214|4213|4209|4208|93430
1711480500000|2024-03-26 19:15:00|4211|4210|4205|4204|4211|4210|4205|4204|93245
1711480800000|2024-03-26 19:20:00|4206|4205|4209|4208|4209|4208|4205|4204|79896
1711481100000|2024-03-26 19:25:00|4208|4207|4209|4208|4214|4213|4206|4205|154780
1711481400000|2024-03-26 19:30:00|4210|4209|4208|4207|4210|4209|4205|4204|167920
1711481700000|2024-03-26 19:35:00|4209|4208|4212|4211|4215|4214|4208|4207|221327
1711482000000|2024-03-26 19:40:00|4211|4210|4208|4207|4215|4214|4208|4207|245949
1711482300000|2024-03-26 19:45:00|4209|4208|4216|4215|4217|4216|4208|4208|235464
1711482600000|2024-03-26 19:50:00|4215|4214|4204|4203|4215|4214|4203|4202|765113
1711482900000|2024-03-26 19:55:00|4205|4204|4201|4200|4205|4204|4196|4195|2401720
1711483200000|2024-03-26 20:00:00|4210|4201|4201|4199|4210|4207|4199|4196|6085496
1711483500000|2024-03-26 20:05:00|4202|4200|4203|4202|4205|4202|4202|4199|1460
1711483800000|2024-03-26 20:10:00||4199||4199||4199||4199|1068
1711484100000|2024-03-26 20:15:00|4202|4200|4203|4202|4203|4202|4202|4200|365
1711484400000|2024-03-26 20:20:00|||||||||155
1711484700000|2024-03-26 20:25:00|4202|4200|4202|4200|4202|4200|4202|4200|218
1711485000000|2024-03-26 20:30:00|4203|4201|4203|4201|4203|4201|4203|4201|523
1711485300000|2024-03-26 20:35:00|||||||||860
1711485600000|2024-03-26 20:40:00|4202||4203||4203||4202||479
1711485900000|2024-03-26 20:45:00|4202|4202|4201|4200|4202|4202|4201|4200|1745
1711486200000|2024-03-26 20:50:00|4199|4199|4201|4197|4201|4199|4197|4196|8841
1711486500000|2024-03-26 20:55:00|4199||4199||4199||4199||124
1711486800000|2024-03-26 21:00:00|4201|4198|4201|4199|4201|4199|4201|4198|219
1711487100000|2024-03-26 21:05:00|||||||||82
1711487400000|2024-03-26 21:10:00|4200|4200|4201|4200|4201|4200|4200|4200|19
1711487700000|2024-03-26 21:15:00||4199||4198||4199||4198|1215
1711488000000|2024-03-26 21:20:00|||||||||308
1711488300000|2024-03-26 21:25:00|4200||4200||4200||4200||325
1711488600000|2024-03-26 21:30:00|||||||||599
1711488900000|2024-03-26 21:35:00|||||||||106
1711489200000|2024-03-26 21:40:00|||||||||32
1711489500000|2024-03-26 21:45:00|||||||||179
1711489800000|2024-03-26 21:50:00||4196||4196||4196||4196|279
1711490100000|2024-03-26 21:55:00|4201|4197|4201|4197|4201|4198|4201|4197|1065
1711490400000|2024-03-26 22:00:00||4199||4199||4199||4199|291
1711490700000|2024-03-26 22:05:00|4203|4201|4205|4201|4206|4201|4203|4201|1981
1711491000000|2024-03-26 22:10:00|||||||||50
1711491300000|2024-03-26 22:15:00|||||||||976
1711491600000|2024-03-26 22:20:00||4204||4201||4204||4201|199
1711491900000|2024-03-26 22:25:00||4202||4202||4202||4202|8
1711492200000|2024-03-26 22:30:00||4203||4203||4203||4203|147
1711492500000|2024-03-26 22:35:00|4204|4202|4204|4201|4204|4202|4204|4201|1237
1711492800000|2024-03-26 22:40:00|||||||||35
1711493100000|2024-03-26 22:45:00|4202|4200|4204|4200|4204|4200|4202|4200|414
1711493400000|2024-03-26 22:50:00|||||||||28
1711493700000|2024-03-26 22:55:00|||||||||325
1711494000000|2024-03-26 23:00:00|4202||4204||4204||4202||60
1711494300000|2024-03-26 23:05:00|||||||||844
1711494600000|2024-03-26 23:10:00|4203|4199|4204|4199|4204|4199|4203|4199|1764
1711494900000|2024-03-26 23:15:00|4206||4206||4206||4206||3244
1711495200000|2024-03-26 23:20:00|4205||4205||4205||4205||383
1711495500000|2024-03-26 23:25:00|4202||4205||4205||4202||1171
1711495800000|2024-03-26 23:30:00|||||||||1195
1711496100000|2024-03-26 23:35:00|||||||||10
1711496400000|2024-03-26 23:40:00||4198||4198||4198||4198|15
1711496700000|2024-03-26 23:45:00|4202|4197|4201|4199|4202|4199|4201|4197|598
1711497000000|2024-03-26 23:50:00|4205||4205||4205||4205||225
1711497300000|2024-03-26 23:55:00||4200||4200||4200||4200|359
1711526400000|2024-03-27 08:00:00|4236|4184|4210|4191|4236|4206|4206|4184|4394
1711526700000|2024-03-27 08:05:00|4209|4196|4210|4202|4210|4202|4200|4191|1124
1711527000000|2024-03-27 08:10:00|||||||||165
1711527300000|2024-03-27 08:15:00|4208|4203|4208|4202|4208|4203|4205|4202|415
1711527600000|2024-03-27 08:20:00|4210|4205|4209|4206|4210|4206|4209|4202|1170
1711527900000|2024-03-27 08:25:00|4210|4205|4209|4200|4210|4206|4206|4200|1453
1711528200000|2024-03-27 08:30:00|4205|4201|4209|4203|4210|4205|4203|4201|696
1711528500000|2024-03-27 08:35:00|4208|4201|4204|4200|4208|4201|4204|4200|41
1711528800000|2024-03-27 08:40:00|4205|4202|4207|4201|4207|4203|4204|4200|1477
1711529100000|2024-03-27 08:45:00|4208|4204|4217|4208|4225|4209|4207|4202|2580
1711529400000|2024-03-27 08:50:00|4223|4210|4220|4213|4225|4213|4217|4210|474
1711529700000|2024-03-27 08:55:00|4219||4219||4219||4219||21
1711530000000|2024-03-27 09:00:00|4217|4215|4219|4215|4219|4216|4216|4213|3207
1711530300000|2024-03-27 09:05:00||4216||4216||4217||4215|42
1711530600000|2024-03-27 09:10:00|4221|4219|4221|4217|4223|4219|4221|4216|1443
1711530900000|2024-03-27 09:15:00|4222|4216|4219|4215|4223|4217|4219|4215|50
1711531200000|2024-03-27 09:20:00|4220|4216|4219|4215|4220|4216|4218|4215|1082
1711531500000|2024-03-27 09:25:00|4218|4217|4218|4215|4219|4217|4218|4215|361
1711531800000|2024-03-27 09:30:00|4217||4217||4217||4217||729
1711532100000|2024-03-27 09:35:00|4216||4216||4216||4216||232
1711532400000|2024-03-27 09:40:00|4218|4216|4220|4215|4220|4217|4217|4215|4154
1711532700000|2024-03-27 09:45:00|4219|4214|4221|4215|4221|4217|4218|4214|554
1711533000000|2024-03-27 09:50:00|4220|4217|4220|4215|4221|4218|4220|4214|905
1711533300000|2024-03-27 09:55:00|4221|4216|4221|4216|4222|4216|4220|4215|79
1711533600000|2024-03-27 10:00:00|4222|4215|4220|4215|4224|4215|4220|4215|274
1711533900000|2024-03-27 10:05:00|4221|4214|4218|4214|4222|4215|4217|4214|133
1711534200000|2024-03-27 10:10:00|4217|4216|4221|4216|4221|4216|4217|4216|100
1711534500000|2024-03-27 10:15:00|4220|4218|4222|4217|4222|4218|4219|4216|654
1711534800000|2024-03-27 10:20:00|4221|4218|4220|4216|4225|4218|4220|4216|1113
1711535100000|2024-03-27 10:25:00|4219|4218|4223|4218|4224|4220|4219|4218|775
1711535400000|2024-03-27 10:30:00|4222||4223||4224||4221||63
1711535700000|2024-03-27 10:35:00|4222|4219|4219|4216|4225|4219|4218|4216|1442
1711536000000|2024-03-27 10:40:00|4218|4217|4218|4216|4219|4217|4217|4216|484
1711536300000|2024-03-27 10:45:00|4219|4215|4219|4215|4219|4215|4217|4215|789
1711536600000|2024-03-27 10:50:00|4218|4217|4219|4216|4220|4217|4218|4216|186
1711536900000|2024-03-27 10:55:00|4218|4217|4219|4217|4219|4217|4217|4217|242
1711537200000|2024-03-27 11:00:00|4220|4216|4216|4215|4220|4216|4216|4215|1464
1711537500000|2024-03-27 11:05:00|4218|4213|4218|4214|4219|4215|4215|4213|3156
1711537800000|2024-03-27 11:10:00|4216|4216|4217|4214|4218|4216|4216|4214|1121
1711538100000|2024-03-27 11:15:00|4218|4215|4217|4214|4220|4216|4217|4214|1769
1711538400000|2024-03-27 11:20:00|4218|4215|4219|4217|4219|4217|4218|4215|353
1711538700000|2024-03-27 11:25:00|||||||||518
1711539000000|2024-03-27 11:30:00|4220|4219|4220|4219|4220|4219|4220|4219|455
1711539300000|2024-03-27 11:35:00|4221||4220||4221||4220||2916
1711539600000|2024-03-27 11:40:00|4221|4218|4221|4217|4221|4218|4221|4217|402
1711539900000|2024-03-27 11:45:00|4220||4219||4220||4218||965
1711540200000|2024-03-27 11:50:00|4218|4218|4219|4218|4219|4218|4218|4217|1897
1711540500000|2024-03-27 11:55:00|4218|4217|4218|4217|4218|4217|4218|4217|338
1711540800000|2024-03-27 12:00:00||4216||4216||4216||4216|1886
1711541100000|2024-03-27 12:05:00|4219|4217|4219|4217|4219|4217|4219|4217|1028
1711541400000|2024-03-27 12:10:00|4218||4218||4218||4218||3854
1711541700000|2024-03-27 12:15:00|4217|4216|4218|4215|4218|4217|4217|4215|4036
1711542000000|2024-03-27 12:20:00|4217||4218||4218||4217||1331
1711542300000|2024-03-27 12:25:00|4217||4217||4217||4217||634
1711542600000|2024-03-27 12:30:00|4218|4216|4218|4215|4218|4216|4218|4215|358
1711542900000|2024-03-27 12:35:00|4219|4217|4219|4218|4219|4218|4219|4216|3747
1711543200000|2024-03-27 12:40:00|4220|4219|4225|4220|4229|4228|4220|4219|18461
1711543500000|2024-03-27 12:45:00|4226||4226||4226||4226||271
1711543800000|2024-03-27 12:50:00|4225|4222|4225|4222|4225|4222|4225|4222|569
1711544100000|2024-03-27 12:55:00|4226||4225||4226||4225||300
1711544400000|2024-03-27 13:00:00|4224|4223|4226|4223|4226|4224|4224|4223|783
1711544700000|2024-03-27 13:05:00|4225|4225|4226|4223|4228|4226|4225|4223|2881
1711545000000|2024-03-27 13:10:00|4224|4224|4228|4226|4228|4226|4224|4223|6405
1711545300000|2024-03-27 13:15:00|4227|4225|4228|4224|4228|4225|4226|4224|1764
1711545600000|2024-03-27 13:20:00|4227|4225|4230|4228|4230|4228|4227|4225|6975
1711545900000|2024-03-27 13:25:00|4228|4224|4258|4251|4259|4254|4228|4224|52860
1711546200000|2024-03-27 13:30:00|4257|4252|4308|4307|4315|4314|4251|4250|807964
1711546500000|2024-03-27 13:35:00|4309|4308|4324|4323|4332|4331|4305|4304|771616
1711546800000|2024-03-27 13:40:00|4325|4324|4289|4288|4331|4330|4276|4275|486892
1711547100000|2024-03-27 13:45:00|4290|4289|4278|4277|4299|4298|4273|4272|286259
1711547400000|2024-03-27 13:50:00|4280|4279|4275|4274|4286|4285|4272|4271|146130
1711547700000|2024-03-27 13:55:00|4276|4275|4272|4271|4280|4279|4267|4266|295510
1711548000000|2024-03-27 14:00:00|4273|4272|4286|4285|4294|4293|4268|4267|387425
1711548300000|2024-03-27 14:05:00|4287|4286|4304|4303|4312|4311|4281|4280|299432
1711548600000|2024-03-27 14:10:00|4303|4302|4304|4303|4315|4314|4297|4296|544040
1711548900000|2024-03-27 14:15:00|4303|4302|4308|4307|4316|4316|4303|4302|369543
1711549200000|2024-03-27 14:20:00|4307|4306|4306|4305|4317|4316|4299|4298|177513
1711549500000|2024-03-27 14:25:00|4307|4306|4314|4313|4316|4316|4306|4305|314601
1711549800000|2024-03-27 14:30:00|4315|4314|4329|4328|4329|4328|4313|4312|239230
1711550100000|2024-03-27 14:35:00|4328|4327|4338|4337|4338|4337|4325|4324|261466
1711550400000|2024-03-27 14:40:00|4337|4336|4343|4342|4350|4349|4337|4336|361580
1711550700000|2024-03-27 14:45:00|4344|4343|4344|4343|4349|4348|4342|4341|213317
1711551000000|2024-03-27 14:50:00|4345|4344|4328|4327|4349|4348|4326|4326|193873
1711551300000|2024-03-27 14:55:00|4327|4326|4329|4328|4337|4336|4326|4325|207566
1711551600000|2024-03-27 15:00:00|4328|4327|4323|4322|4335|4334|4319|4318|305077
1711551900000|2024-03-27 15:05:00|4324|4323|4326|4325|4331|4330|4323|4322|108832
1711552200000|2024-03-27 15:10:00|4325|4324|4318|4317|4326|4325|4316|4315|101578
1711552500000|2024-03-27 15:15:00|4319|4318|4321|4320|4323|4322|4314|4313|134353
1711552800000|2024-03-27 15:20:00|4322|4321|4313|4312|4323|4322|4313|4312|82539
1711553100000|2024-03-27 15:25:00|4314|4313|4308|4307|4321|4320|4308|4307|118911
1711553400000|2024-03-27 15:30:00|4307|4305|4310|4309|4314|4313|4302|4301|179793
1711553700000|2024-03-27 15:35:00|4311|4310|4320|4319|4326|4325|4311|4310|199764
1711554000000|2024-03-27 15:40:00|4321|4320|4323|4322|4325|4324|4320|4319|93358
1711554300000|2024-03-27 15:45:00|4324|4323|4319|4318|4324|4323|4318|4318|71203
1711554600000|2024-03-27 15:50:00|4318|4317|4316|4315|4324|4323|4310|4309|294461
1711554900000|2024-03-27 15:55:00|4315|4314|4311|4310|4317|4316|4309|4308|119542
1711555200000|2024-03-27 16:00:00|4312|4311|4313|4312|4320|4319|4309|4308|121439
1711555500000|2024-03-27 16:05:00|4312|4313|4308|4307|4314|4313|4307|4306|138438
1711555800000|2024-03-27 16:10:00|4309|4308|4304|4303|4312|4311|4301|4300|92641
1711556100000|2024-03-27 16:15:00|4305|4304|4301|4300|4305|4304|4298|4297|97898
1711556400000|2024-03-27 16:20:00|4302|4301|4308|4307|4308|4307|4301|4300|75018
1711556700000|2024-03-27 16:25:00|4309|4308|4305|4304|4310|4309|4303|4302|72851
1711557000000|2024-03-27 16:30:00|4304|4303|4308|4307|4309|4308|4302|4301|144042
1711557300000|2024-03-27 16:35:00|4309|4308|4313|4312|4314|4314|4307|4307|131366
1711557600000|2024-03-27 16:40:00|4312|4313|4321|4320|4323|4322|4312|4312|315785
1711557900000|2024-03-27 16:45:00|4322|4321|4318|4317|4323|4322|4316|4315|195424
1711558200000|2024-03-27 16:50:00|4317|4316|4316|4315|4317|4316|4308|4307|202849
1711558500000|2024-03-27 16:55:00|4317|4316|4318|4317|4321|4320|4313|4312|267707
1711558800000|2024-03-27 17:00:00|4319|4318|4311|4310|4324|4323|4311|4310|178341
1711559100000|2024-03-27 17:05:00|4310|4309|4312|4311|4317|4316|4309|4308|157944
1711559400000|2024-03-27 17:10:00|4311|4310|4315|4314|4315|4315|4308|4307|115568
1711559700000|2024-03-27 17:15:00|4314|4313|4314|4313|4316|4315|4313|4313|90259
1711560000000|2024-03-27 17:20:00|4315|4314|4310|4309|4317|4316|4310|4309|106824
1711560300000|2024-03-27 17:25:00|4309|4308|4307|4306|4311|4310|4306|4305|98641
1711560600000|2024-03-27 17:30:00|4306|4305|4308|4307|4310|4309|4305|4304|99167
1711560900000|2024-03-27 17:35:00|4307|4306|4310|4309|4313|4312|4306|4306|173488
1711561200000|2024-03-27 17:40:00|4309|4308|4307|4306|4312|4311|4303|4302|154909
1711561500000|2024-03-27 17:45:00|4306|4305|4309|4308|4314|4313|4306|4305|132532
1711561800000|2024-03-27 17:50:00|4308|4307|4308|4307|4315|4314|4306|4305|220443
1711562100000|2024-03-27 17:55:00|4307|4306|4320|4319|4325|4324|4306|4305|322685
1711562400000|2024-03-27 18:00:00|4321|4320|4325|4324|4326|4326|4321|4320|280311
1711562700000|2024-03-27 18:05:00|4324|4323|4326|4325|4326|4326|4322|4321|189521
1711563000000|2024-03-27 18:10:00|4327|4326|4326|4325|4327|4326|4323|4322|260838
1711563300000|2024-03-27 18:15:00|4325|4324|4333|4332|4336|4335|4325|4324|276424
1711563600000|2024-03-27 18:20:00|4334|4333|4338|4337|4340|4339|4333|4332|97899
1711563900000|2024-03-27 18:25:00|4339|4338|4338|4337|4340|4339|4337|4336|176577
1711564200000|2024-03-27 18:30:00|4339|4338|4323|4322|4339|4338|4323|4322|138867
1711564500000|2024-03-27 18:35:00|4322|4321|4325|4324|4328|4327|4322|4321|223178
1711564800000|2024-03-27 18:40:00|4326|4325|4327|4326|4327|4326|4324|4323|199792
1711565100000|2024-03-27 18:45:00|4326|4325|4327|4326|4327|4326|4324|4323|255770
1711565400000|2024-03-27 18:50:00|4328|4327|4333|4333|4334|4333|4327|4326|172122
1711565700000|2024-03-27 18:55:00|4334|4332|4338|4337|4339|4338|4333|4332|240054
1711566000000|2024-03-27 19:00:00|4337|4338|4329|4328|4340|4339|4329|4328|281213
1711566300000|2024-03-27 19:05:00|4330|4329|4334|4333|4341|4340|4330|4329|314764
1711566600000|2024-03-27 19:10:00|4335|4334|4339|4338|4340|4340|4328|4327|342360
1711566900000|2024-03-27 19:15:00|4338|4337|4336|4335|4339|4338|4332|4331|221858
1711567200000|2024-03-27 19:20:00|4337|4336|4346|4345|4347|4346|4336|4335|394328
1711567500000|2024-03-27 19:25:00|4347|4346|4344|4343|4347|4346|4340|4339|342564
1711567800000|2024-03-27 19:30:00|4345|4344|4347|4346|4351|4350|4344|4343|352814
1711568100000|2024-03-27 19:35:00|4348|4347|4355|4354|4355|4354|4347|4346|542056
1711568400000|2024-03-27 19:40:00|4354|4353|4363|4362|4363|4362|4354|4353|415602
1711568700000|2024-03-27 19:45:00|4364|4363|4369|4368|4371|4370|4359|4358|603876
1711569000000|2024-03-27 19:50:00|4370|4369|4373|4372|4380|4379|4367|4366|1017155
1711569300000|2024-03-27 19:55:00|4372|4371|4377|4376|4383|4382|4370|4369|2840704
1711569600000|2024-03-27 20:00:00|4378|4368|4369|4366|4378|4368|4364|4360|46962
1711569900000|2024-03-27 20:05:00|4368|4368|4365|4364|4368|4368|4365|4364|4697
1711570200000|2024-03-27 20:10:00|4367|4365|4367|4366|4368|4366|4367|4365|7184
1711570500000|2024-03-27 20:15:00|4366|4365|4367|4366|4368|4366|4365|4361|4393
1711570800000|2024-03-27 20:20:00|4366|4363|4367|4365|4367|4365|4365|4363|1173
1711571100000|2024-03-27 20:25:00|4366|4364|4366|4365|4367|4365|4364|4361|6710
1711571400000|2024-03-27 20:30:00|4367|4366|4367|4366|4367|4366|4366|4365|3078
1711571700000|2024-03-27 20:35:00|4366|4365|4366|4365|4366|4365|4366|4365|216
1711572000000|2024-03-27 20:40:00||4364||4364||4365||4364|1786
1711572300000|2024-03-27 20:45:00|4367|4365|4367|4365|4368|4366|4367|4364|17709
1711572600000|2024-03-27 20:50:00|4365|4364|4365|4364|4365|4364|4365|4364|410
1711572900000|2024-03-27 20:55:00|4367||4367||4367||4367||1234
1711573200000|2024-03-27 21:00:00|4366|4363|4367|4363|4367|4363|4366|4363|1037
1711573500000|2024-03-27 21:05:00|4365|4365|4364|4363|4365|4365|4364|4363|3632
1711573800000|2024-03-27 21:10:00|4365||4365||4365||4365||898
1711574100000|2024-03-27 21:15:00|||||||||159
1711574400000|2024-03-27 21:20:00|4364|4364|4365|4364|4365|4364|4364|4364|632
1711574700000|2024-03-27 21:25:00|||||||||86
1711575000000|2024-03-27 21:30:00||4362||4363||4363||4362|324
1711575300000|2024-03-27 21:35:00|4364|4364|4364|4363|4364|4364|4364|4363|839
1711575600000|2024-03-27 21:40:00|4365||4365||4365||4365||406
1711575900000|2024-03-27 21:45:00|4363|4362|4362|4360|4365|4362|4362|4360|1032
1711576200000|2024-03-27 21:50:00|||||||||290
1711576500000|2024-03-27 21:55:00|4364|4361|4364|4361|4364|4361|4364|4360|3041
1711576800000|2024-03-27 22:00:00|4362||4362||4362||4362||750
1711577100000|2024-03-27 22:05:00|4363|4360|4361|4360|4365|4360|4361|4360|805
1711577400000|2024-03-27 22:10:00||4358||4358||4358||4358|317
1711577700000|2024-03-27 22:15:00||4357||4357||4357||4357|444
1711578000000|2024-03-27 22:20:00|4360|4358|4360|4358|4360|4358|4360|4358|146
1711578300000|2024-03-27 22:25:00|||||||||82
1711578600000|2024-03-27 22:30:00|4361||4365||4365||4361||833
1711578900000|2024-03-27 22:35:00|||||||||411
1711579200000|2024-03-27 22:40:00|4364|4359|4364|4359|4367|4359|4363|4359|7063
1711579500000|2024-03-27 22:45:00||4358||4358||4358||4358|1291
1711579800000|2024-03-27 22:50:00|4363|4360|4363|4360|4363|4360|4363|4358|808
1711580100000|2024-03-27 22:55:00|4362|4358|4362|4361|4362|4361|4362|4358|442
1711580400000|2024-03-27 23:00:00||4358||4358||4358||4358|450
1711580700000|2024-03-27 23:05:00|4363|4359|4364|4363|4364|4363|4363|4359|623
1711581000000|2024-03-27 23:10:00|4365|4359|4366|4360|4368|4365|4365|4359|1716
1711581300000|2024-03-27 23:15:00|4365|4363|4366|4364|4366|4364|4365|4360|263
1711581600000|2024-03-27 23:20:00|4365|4360|4361|4359|4365|4361|4361|4359|899
1711581900000|2024-03-27 23:25:00|4364|4363|4366|4363|4366|4363|4364|4363|680
1711582200000|2024-03-27 23:30:00|||||||||92
1711582500000|2024-03-27 23:35:00|||||||||221
1711582800000|2024-03-27 23:40:00|4365|4365|4365|4363|4366|4365|4365|4363|1416
1711583100000|2024-03-27 23:45:00|4363|4359|4363|4358|4364|4359|4363|4358|2655
1711583400000|2024-03-27 23:50:00|||||||||188
1711583700000|2024-03-27 23:55:00|4362|4360|4362|4358|4363|4360|4362|4358|1347
1711612800000|2024-03-28 08:00:00|4375|4361|4374|4362|4375|4370|4368|4356|3935
1711613100000|2024-03-28 08:05:00|4371||4375||4375||4371||232
1711613400000|2024-03-28 08:10:00|4370|4364|4369|4362|4370|4364|4369|4362|1088
1711613700000|2024-03-28 08:15:00|4370||4363||4372||4363||647
1711614000000|2024-03-28 08:20:00|4366|4363|4366|4362|4366|4363|4363|4362|1780
1711614300000|2024-03-28 08:25:00|4365|4363|4366|4362|4366|4363|4365|4362|489
1711614600000|2024-03-28 08:30:00|4368|4363|4368|4363|4371|4366|4365|4362|1182
1711614900000|2024-03-28 08:35:00|4367|4362|4367|4363|4367|4366|4366|4362|759
1711615200000|2024-03-28 08:40:00|4366|4362|4366|4363|4367|4363|4366|4362|1151
1711615500000|2024-03-28 08:45:00|4365|4362|4359|4350|4366|4362|4359|4350|2453
1711615800000|2024-03-28 08:50:00|4356|4352|4356|4351|4359|4357|4356|4350|622
1711616100000|2024-03-28 08:55:00|4354||4353||4357||4353||819
1711616400000|2024-03-28 09:00:00|4354|4350|4357|4350|4357|4351|4354|4350|839
1711616700000|2024-03-28 09:05:00|4356|4351|4357|4351|4357|4354|4353|4351|922
1711617000000|2024-03-28 09:10:00|4354|4350|4357|4350|4357|4350|4354|4350|267
1711617300000|2024-03-28 09:15:00|4353|4347|4349|4337|4354|4347|4342|4337|1692
1711617600000|2024-03-28 09:20:00|4348|4338|4343|4334|4348|4338|4339|4333|1374
1711617900000|2024-03-28 09:25:00|4338|4338|4343|4337|4346|4338|4338|4337|682
1711618200000|2024-03-28 09:30:00|4342|4334|4344|4340|4344|4340|4342|4334|1431
1711618500000|2024-03-28 09:35:00|4345|4343|4349|4341|4350|4343|4345|4340|545
1711618800000|2024-03-28 09:40:00|4350|4343|4350|4341|4350|4343|4350|4341|444
1711619100000|2024-03-28 09:45:00||4343||4344||4344||4343|294
1711619400000|2024-03-28 09:50:00|4352|4348|4353|4344|4353|4348|4352|4344|303
1711619700000|2024-03-28 09:55:00|4352|4346|4355|4350|4355|4350|4351|4346|494
1711620000000|2024-03-28 10:00:00|4356|4351|4358|4350|4359|4356|4356|4350|1253
1711620300000|2024-03-28 10:05:00|4359|4352|4357|4352|4359|4352|4357|4350|154
1711620600000|2024-03-28 10:10:00|4359|4350|4360|4351|4362|4354|4359|4350|3279
1711620900000|2024-03-28 10:15:00|4362|4353|4359|4353|4363|4357|4359|4352|212
1711621200000|2024-03-28 10:20:00|4360||4358||4360||4358||82
1711621500000|2024-03-28 10:25:00|4360|4356|4365|4360|4365|4362|4358|4353|1842
1711621800000|2024-03-28 10:30:00|4364|4362|4365|4360|4365|4363|4364|4360|309
1711622100000|2024-03-28 10:35:00|4364|4357|4363|4358|4365|4359|4362|4356|712
1711622400000|2024-03-28 10:40:00|4360|4356|4358|4356|4362|4356|4358|4356|537
1711622700000|2024-03-28 10:45:00|4359|4353|4358|4353|4363|4360|4358|4353|3773
1711623000000|2024-03-28 10:50:00|4359|4355|4354|4353|4359|4355|4354|4353|1669
1711623300000|2024-03-28 10:55:00|4353|4350|4352|4348|4354|4350|4352|4348|663
1711623600000|2024-03-28 11:00:00|4354|4351|4358|4354|4358|4354|4351|4348|4315
1711623900000|2024-03-28 11:05:00|4359|4355|4364|4356|4364|4361|4359|4354|5462
1711624200000|2024-03-28 11:10:00|4363|4357|4359|4355|4363|4357|4359|4353|616
1711624500000|2024-03-28 11:15:00|4360|4356|4360|4357|4361|4357|4358|4355|1075
1711624800000|2024-03-28 11:20:00|4361|4358|4364|4358|4364|4358|4359|4357|392
1711625100000|2024-03-28 11:25:00|4362|4360|4359|4357|4363|4360|4359|4357|3174
1711625400000|2024-03-28 11:30:00|4360|4355|4354|4351|4361|4355|4354|4351|3896
1711625700000|2024-03-28 11:35:00|4353|4352|4355|4351|4355|4353|4353|4351|1616
1711626000000|2024-03-28 11:40:00|4354|4352|4353|4352|4354|4353|4353|4351|1838
1711626300000|2024-03-28 11:45:00|4355|4353|4355|4354|4355|4354|4355|4353|1008
1711626600000|2024-03-28 11:50:00||4353||4354||4354||4353|2515
1711626900000|2024-03-28 11:55:00|4357|4355|4365|4361|4365|4361|4357|4355|12265
1711627200000|2024-03-28 12:00:00||4359||4361||4362||4359|1052
1711627500000|2024-03-28 12:05:00|4364|4359|4365|4362|4365|4362|4359|4357|13081
1711627800000|2024-03-28 12:10:00|4366|4363|4370|4367|4370|4367|4365|4362|2204
1711628100000|2024-03-28 12:15:00|4368|4365|4371|4365|4373|4370|4367|4362|7789
1711628400000|2024-03-28 12:20:00|4370|4366|4369|4362|4371|4367|4368|4362|786
1711628700000|2024-03-28 12:25:00|4368|4364|4370|4354|4370|4364|4362|4354|4938
1711629000000|2024-03-28 12:30:00|4369|4360|4367|4360|4372|4368|4366|4354|2891
1711629300000|2024-03-28 12:35:00|4364|4356|4361|4354|4367|4358|4357|4352|5408
1711629600000|2024-03-28 12:40:00|4360|4355|4361|4355|4369|4360|4358|4352|3314
1711629900000|2024-03-28 12:45:00|4360|4357|4363|4360|4369|4360|4359|4355|2095
1711630200000|2024-03-28 12:50:00|4362|4355|4370|4364|4373|4370|4362|4355|17576
1711630500000|2024-03-28 12:55:00|4366|4355|4366|4363|4366|4364|4366|4355|2490
1711630800000|2024-03-28 13:00:00|4369|4364|4366|4363|4370|4368|4364|4363|6248
1711631100000|2024-03-28 13:05:00|4367|4364|4367|4364|4367|4364|4365|4363|1220
1711631400000|2024-03-28 13:10:00|4366|4365|4367|4364|4367|4366|4366|4364|2240
1711631700000|2024-03-28 13:15:00|4368|4367|4370|4368|4370|4368|4368|4366|5668
1711632000000|2024-03-28 13:20:00|4371|4367|4372|4366|4373|4370|4368|4365|4516
1711632300000|2024-03-28 13:25:00|4373|4363|4382|4371|4384|4381|4352|4350|42650
1711632600000|2024-03-28 13:30:00|4376|4367|4393|4391|4407|4406|4371|4367|479558
1711632900000|2024-03-28 13:35:00|4392|4392|4420|4419|4420|4419|4387|4386|525611
1711633200000|2024-03-28 13:40:00|4421|4420|4420|4419|4434|4433|4416|4415|573628
1711633500000|2024-03-28 13:45:00|4421|4420|4427|4426|4436|4435|4420|4419|496525
1711633800000|2024-03-28 13:50:00|4426|4425|4417|4416|4434|4433|4417|4416|395309
1711634100000|2024-03-28 13:55:00|4418|4417|4433|4432|4433|4432|4413|4412|430908
1711634400000|2024-03-28 14:00:00|4434|4433|4448|4447|4456|4455|4433|4432|692065
1711634700000|2024-03-28 14:05:00|4449|4448|4441|4441|4450|4449|4435|4434|347610
1711635000000|2024-03-28 14:10:00|4440|4440|4445|4444|4448|4447|4428|4427|627876
1711635300000|2024-03-28 14:15:00|4446|4445|4443|4443|4447|4446|4434|4433|344081
1711635600000|2024-03-28 14:20:00|4442|4442|4440|4439|4445|4444|4430|4429|455471
1711635900000|2024-03-28 14:25:00|4441|4440|4453|4452|4457|4456|4439|4438|413897
1711636200000|2024-03-28 14:30:00|4452|4451|4460|4459|4460|4459|4448|4447|312889
1711636500000|2024-03-28 14:35:00|4459|4458|4451|4450|4460|4459|4451|4450|276209
1711636800000|2024-03-28 14:40:00|4452|4451|4438|4437|4452|4451|4434|4433|380012
1711637100000|2024-03-28 14:45:00|4439|4438|4448|4447|4450|4449|4438|4437|270816
1711637400000|2024-03-28 14:50:00|4449|4448|4439|4438|4449|4448|4437|4436|248437
1711637700000|2024-03-28 14:55:00|4440|4439|4453|4452|4454|4453|4440|4439|241582
1711638000000|2024-03-28 15:00:00|4452|4451|4445|4444|4456|4455|4444|4443|167769
1711638300000|2024-03-28 15:05:00|4444|4443|4442|4441|4452|4451|4439|4438|190202
1711638600000|2024-03-28 15:10:00|4441|4440|4441|4440|4444|4443|4437|4436|167990
1711638900000|2024-03-28 15:15:00|4442|4441|4442|4441|4448|4447|4437|4436|222862
1711639200000|2024-03-28 15:20:00|4441|4440|4444|4443|4447|4446|4441|4440|229816
1711639500000|2024-03-28 15:25:00|4445|4444|4444|4443|4449|4448|4441|4440|150348
1711639800000|2024-03-28 15:30:00|4445|4444|4444|4443|4449|4448|4441|4440|171329
1711640100000|2024-03-28 15:35:00|4443|4442|4440|4439|4445|4444|4438|4437|250368
1711640400000|2024-03-28 15:40:00|4441|4440|4443|4442|4445|4444|4440|4439|128395
1711640700000|2024-03-28 15:45:00|4442|4441|4454|4453|4455|4454|4441|4440|240062
1711641000000|2024-03-28 15:50:00|4453|4452|4453|4452|4457|4456|4450|4449|195335
1711641300000|2024-03-28 15:55:00|4452|4451|4450|4449|4454|4453|4450|4449|151994
1711641600000|2024-03-28 16:00:00|4449|4448|4452|4451|4454|4453|4448|4447|172467
1711641900000|2024-03-28 16:05:00|4451|4450|4442|4441|4452|4451|4436|4435|280076
1711642200000|2024-03-28 16:10:00|4443|4442|4439|4438|4443|4442|4437|4436|158904
1711642500000|2024-03-28 16:15:00|4438|4437|4440|4439|4440|4439|4436|4435|173701
1711642800000|2024-03-28 16:20:00|4439|4438|4432|4431|4439|4438|4428|4427|204273
1711643100000|2024-03-28 16:25:00|4431|4430|4441|4440|4441|4440|4431|4430|182984
1711643400000|2024-03-28 16:30:00|4440|4439|4436|4435|4441|4440|4435|4434|154309
1711643700000|2024-03-28 16:35:00|4437|4436|4433|4432|4440|4439|4433|4432|90410
1711644000000|2024-03-28 16:40:00|4432|4431|4432|4431|4435|4434|4431|4430|89532
1711644300000|2024-03-28 16:45:00|4431|4430|4421|4420|4432|4431|4420|4419|173890
1711644600000|2024-03-28 16:50:00|4420|4419|4417|4416|4424|4423|4413|4412|360521
1711644900000|2024-03-28 16:55:00|4418|4417|4406|4405|4419|4418|4404|4403|273317
1711645200000|2024-03-28 17:00:00|4405|4404|4403|4402|4407|4406|4396|4396|321658
1711645500000|2024-03-28 17:05:00|4404|4403|4399|4398|4405|4404|4399|4398|152844
1711645800000|2024-03-28 17:10:00|4398|4397|4390|4389|4398|4397|4386|4385|291660
1711646100000|2024-03-28 17:15:00|4391|4390|4394|4393|4396|4395|4389|4388|272022
1711646400000|2024-03-28 17:20:00|4393|4392|4395|4394|4397|4396|4388|4387|148140
1711646700000|2024-03-28 17:25:00|4396|4395|4412|4411|4413|4412|4396|4395|208742
1711647000000|2024-03-28 17:30:00|4413|4412|4409|4408|4417|4416|4407|4406|148591
1711647300000|2024-03-28 17:35:00|4410|4409|4413|4412|4415|4414|4408|4407|102705
1711647600000|2024-03-28 17:40:00|4412|4411|4403|4402|4413|4412|4401|4400|248220
1711647900000|2024-03-28 17:45:00|4402|4403|4407|4406|4407|4406|4400|4399|133228
1711648200000|2024-03-28 17:50:00|4408|4407|4402|4401|4410|4409|4401|4400|158517
1711648500000|2024-03-28 17:55:00|4403|4402|4408|4407|4410|4409|4402|4402|133766
1711648800000|2024-03-28 18:00:00|4407|4406|4403|4402|4408|4407|4402|4401|157363
1711649100000|2024-03-28 18:05:00|4402|4401|4411|4410|4412|4411|4398|4397|169971
1711649400000|2024-03-28 18:10:00|4412|4411|4414|4413|4416|4415|4408|4407|208786
1711649700000|2024-03-28 18:15:00|4415|4414|4409|4408|4415|4414|4409|4408|145273
1711650000000|2024-03-28 18:20:00|4410|4409|4412|4411|4413|4412|4408|4407|130319
1711650300000|2024-03-28 18:25:00|4411|4410|4420|4419|4425|4424|4410|4409|182432
1711650600000|2024-03-28 18:30:00|4421|4420|4412|4411|4421|4420|4407|4406|155431
1711650900000|2024-03-28 18:35:00|4413|4412|4414|4413|4415|4414|4411|4410|109461
1711651200000|2024-03-28 18:40:00|4413|4412|4412|4411|4415|4414|4411|4410|103204
1711651500000|2024-03-28 18:45:00|4411|4410|4413|4412|4415|4414|4408|4407|147271
1711651800000|2024-03-28 18:50:00|4414|4413|4414|4413|4415|4414|4408|4407|145723
1711652100000|2024-03-28 18:55:00|4413|4412|4417|4416|4417|4416|4412|4411|162469
1711652400000|2024-03-28 19:00:00|4418|4417|4411|4410|4419|4418|4410|4409|156909
1711652700000|2024-03-28 19:05:00|4412|4411|4411|4410|4412|4411|4406|4405|183939
1711653000000|2024-03-28 19:10:00|4410|4409|4410|4409|4414|4413|4410|4409|192928
1711653300000|2024-03-28 19:15:00|4409|4408|4414|4413|4415|4414|4408|4407|166708
1711653600000|2024-03-28 19:20:00|4413|4412|4413|4412|4415|4414|4413|4412|165576
1711653900000|2024-03-28 19:25:00|4412|4411|4412|4411|4415|4414|4411|4410|252505
1711654200000|2024-03-28 19:30:00|4413|4412|4407|4406|4419|4418|4407|4406|362665
1711654500000|2024-03-28 19:35:00|4408|4407|4405|4404|4409|4408|4402|4401|275447
1711654800000|2024-03-28 19:40:00|4406|4405|4402|4401|4407|4406|4397|4396|341861
1711655100000|2024-03-28 19:45:00|4401|4400|4418|4417|4421|4420|4400|4399|722065
1711655400000|2024-03-28 19:50:00|4417|4416|4430|4429|4432|4431|4410|4409|1365319
1711655700000|2024-03-28 19:55:00|4431|4430|4415|4414|4436|4435|4413|4412|2445803
1711656000000|2024-03-28 20:00:00|4416|4415|4414|4410|4428|4417|4408|4404|90841
1711656300000|2024-03-28 20:05:00|4415|4412|4414|4412|4415|4412|4414|4412|2033
1711656600000|2024-03-28 20:10:00|4413||4413||4413||4413||3571
1711656900000|2024-03-28 20:15:00|4414|4413|4414|4413|4414|4413|4414|4412|1984
1711657200000|2024-03-28 20:20:00||4412||4413||4413||4412|3660
1711657500000|2024-03-28 20:25:00||4412||4412||4412||4412|1559
1711657800000|2024-03-28 20:30:00|4413|4410|4414|4412|4414|4412|4413|4410|3116
1711658100000|2024-03-28 20:35:00|4413|4410|4410|4409|4414|4410|4410|4408|3942
1711658400000|2024-03-28 20:40:00|4409|4408|4412|4411|4412|4411|4409|4408|2617
1711658700000|2024-03-28 20:45:00|4414|4410|4412|4411|4414|4411|4411|4410|2278
1711659000000|2024-03-28 20:50:00|||||||||105
1711659300000|2024-03-28 20:55:00|4414||4414||4414||4414||1130
1711659600000|2024-03-28 21:00:00|4412||4412||4412||4412||270
1711659900000|2024-03-28 21:05:00|4413|4412|4417|4413|4417|4414|4413|4411|3437
1711663200000|2024-03-28 22:00:00|4415|4411|4415|4409|4415|4411|4411|4407|932
1711663500000|2024-03-28 22:05:00|||||||||332
1711663800000|2024-03-28 22:10:00|4411||4411||4411||4411||64
1711664100000|2024-03-28 22:15:00|4415|4410|4415|4410|4415|4410|4411|4410|372
1711664400000|2024-03-28 22:20:00|||||||||375
1711664700000|2024-03-28 22:25:00|4414||4414||4414||4414||25
1711665000000|2024-03-28 22:30:00||4409||4409||4409||4409|536
1711665300000|2024-03-28 22:35:00|4415|4414|4415|4414|4415|4414|4415|4414|3174
1711665600000|2024-03-28 22:40:00||4409||4410||4410||4409|30
1711665900000|2024-03-28 22:45:00|||||||||2
1711666200000|2024-03-28 22:50:00|4414|4413|4414|4410|4414|4413|4414|4410|323
1711666500000|2024-03-28 22:55:00|||||||||3
1711666800000|2024-03-28 23:00:00||4412||4412||4412||4410|739
1711667100000|2024-03-28 23:05:00||4410||4407||4410||4407|1553
1711667400000|2024-03-28 23:10:00|4413||4413||4413||4413||100
1711667700000|2024-03-28 23:15:00|||||||||402
1711668000000|2024-03-28 23:20:00|||||||||26
1711668300000|2024-03-28 23:25:00||4410||4410||4410||4410|22
1711668600000|2024-03-28 23:30:00|||||||||43
1711668900000|2024-03-28 23:35:00|||||||||1147
1711669200000|2024-03-28 23:40:00|4415|4413|4416|4415|4416|4415|4415|4412|1133
1711669500000|2024-03-28 23:45:00|||||||||185
1711669800000|2024-03-28 23:50:00|4419|4410|4419|4411|4419|4411|4419|4410|307
1711670100000|2024-03-28 23:55:00|4412|4412|4417|4412|4417|4412|4412|4412|1106
1711958400000|2024-04-01 08:00:00|4451|4426|4450|4441|4451|4441|4449|4426|1797
1711958700000|2024-04-01 08:05:00|4446|4445|4451|4446|4451|4446|4446|4441|4151
1711959000000|2024-04-01 08:10:00|4441|4447|4451|4441|4451|4447|4441|4441|3710
1711959300000|2024-04-01 08:15:00||4447||4441||4447||4441|742
1711959600000|2024-04-01 08:20:00|4450|4442|4451|4448|4451|4448|4449|4442|851
1711959900000|2024-04-01 08:25:00|4450||4450||4450||4450||1395
1711960200000|2024-04-01 08:30:00|4451|4450|4451|4449|4451|4450|4450|4448|1046
1711960500000|2024-04-01 08:35:00|||||||||45
1711960800000|2024-04-01 08:40:00|4450|4450|4450|4436|4451|4450|4450|4436|2787
1711961100000|2024-04-01 08:45:00||4437||4445||4445||4436|240
1711961400000|2024-04-01 08:50:00|4451|4450|4450|4445|4451|4450|4450|4445|2092
1711961700000|2024-04-01 08:55:00||4448||4448||4448||4445|331
1711962000000|2024-04-01 09:00:00|4448|4445|4450|4445|4450|4446|4448|4445|329
1711962300000|2024-04-01 09:05:00|4449|4446|4449|4447|4449|4447|4449|4445|757
1711962600000|2024-04-01 09:10:00|4450|4449|4450|4447|4450|4449|4450|4447|642
1711962900000|2024-04-01 09:15:00||4446||4446||4446||4446|23
1711963200000|2024-04-01 09:20:00||4447||4446||4447||4445|326
1711963500000|2024-04-01 09:25:00|4448|4447|4449|4446|4450|4447|4448|4446|402
1711963800000|2024-04-01 09:30:00|4450||4450||4450||4449||669
1711964100000|2024-04-01 09:35:00||4447||4446||4449||4446|707
1711964400000|2024-04-01 09:40:00|4451||4451||4451||4451||1186
1711964700000|2024-04-01 09:45:00|4450|4447|4450|4446|4450|4447|4450|4446|194
1711965000000|2024-04-01 09:50:00|4451||4451||4451||4451||147
1711965300000|2024-04-01 09:55:00||4447||4447||4447||4447|234
1711965600000|2024-04-01 10:00:00|4449|4449|4448|4446|4449|4450|4448|4446|890
1711965900000|2024-04-01 10:05:00|4449|4448|4449|4446|4451|4450|4448|4446|2209
1711966200000|2024-04-01 10:10:00|4448||4448||4448||4448||171
1711966500000|2024-04-01 10:15:00|4449|4447|4451|4449|4451|4449|4449|4446|2642
1711966800000|2024-04-01 10:20:00||4447||4447||4447||4447|699
1711967100000|2024-04-01 10:25:00||4449||4449||4449||4449|55
1711967400000|2024-04-01 10:30:00|4453|4448|4453|4450|4453|4450|4453|4448|2527
1711967700000|2024-04-01 10:35:00|4454|4451|4459|4454|4459|4458|4454|4450|1989
1711968000000|2024-04-01 10:40:00||4452||4455||4455||4450|305
1711968300000|2024-04-01 10:45:00||4456||4451||4456||4451|594
1711968600000|2024-04-01 10:50:00|4458|4456|4458|4454|4458|4456|4458|4452|904
1711968900000|2024-04-01 10:55:00|4459|4455|4465|4461|4465|4461|4459|4454|1934
1711969200000|2024-04-01 11:00:00|4464|4460|4458|4451|4465|4460|4457|4451|4663
1711969500000|2024-04-01 11:05:00|4457|4453|4457|4451|4457|4453|4453|4450|4078
1711969800000|2024-04-01 11:10:00||4454||4454||4454||4454|168
1711970100000|2024-04-01 11:15:00|4456|4453|4456|4451|4456|4454|4455|4451|3361
1711970400000|2024-04-01 11:20:00|4455|4454|4456|4446|4456|4454|4446|4445|9668
1711970700000|2024-04-01 11:25:00|4451|4445|4451|4444|4456|4450|4448|4440|1785
1711971000000|2024-04-01 11:30:00|4453|4440|4446|4445|4453|4445|4444|4439|910
1711971300000|2024-04-01 11:35:00|4450|4446|4450|4446|4450|4446|4450|4446|266
1711971600000|2024-04-01 11:40:00|4449|4447|4446|4445|4450|4447|4446|4445|567
1711971900000|2024-04-01 11:45:00||4440||4441||4441||4440|2242
1711972200000|2024-04-01 11:50:00|4444|4442|4446|4442|4446|4442|4444|4442|155
1711972500000|2024-04-01 11:55:00|4449|4444|4450|4444|4450|4446|4449|4444|566
1711972800000|2024-04-01 12:00:00|4449||4449||4449||4449||664
1711973100000|2024-04-01 12:05:00|4446|4442|4437|4433|4448|4442|4436|4433|4269
1711973400000|2024-04-01 12:10:00|4435|4435|4437|4435|4443|4437|4434|4433|1397
1711973700000|2024-04-01 12:15:00|4442|4437|4443|4433|4443|4437|4437|4433|1585
1711974000000|2024-04-01 12:20:00|4441|4435|4440|4433|4443|4435|4436|4433|1203
1711974300000|2024-04-01 12:25:00|4438|4434|4438|4433|4438|4436|4437|4433|868
1711974600000|2024-04-01 12:30:00|4437||4436||4438||4434||2127
1711974900000|2024-04-01 12:35:00|4438|4434|4438|4434|4438|4434|4434|4433|1153
1711975200000|2024-04-01 12:40:00||4433||4433||4433||4433|192
1711975500000|2024-04-01 12:45:00|4436|4434|4436|4433|4436|4436|4435|4433|1958
1711975800000|2024-04-01 12:50:00|4435|4434|4436|4433|4436|4434|4435|4433|557
1711976100000|2024-04-01 12:55:00|4438|4434|4438|4436|4438|4436|4438|4434|480
1711976400000|2024-04-01 13:00:00|4439|4437|4440|4436|4440|4438|4438|4436|2237
1711976700000|2024-04-01 13:05:00|4439|4437|4439|4436|4440|4437|4437|4436|596
1711977000000|2024-04-01 13:10:00|4440|4435|4430|4426|4440|4435|4428|4425|7795
1711977300000|2024-04-01 13:15:00|4432|4427|4430|4427|4434|4431|4429|4425|3986
1711977600000|2024-04-01 13:20:00|4433|4428|4427|4426|4433|4430|4427|4426|4451
1711977900000|2024-04-01 13:25:00|4426|4425|4434|4430|4435|4432|4412|4400|21036
1711978200000|2024-04-01 13:30:00|4433|4431|4509|4507|4517|4516|4427|4425|1416479
1711978500000|2024-04-01 13:35:00|4510|4509|4509|4508|4513|4512|4496|4495|235481
1711978800000|2024-04-01 13:40:00|4510|4509|4526|4525|4528|4527|4506|4505|404881
1711979100000|2024-04-01 13:45:00|4527|4526|4531|4530|4536|4535|4514|4513|266930
1711979400000|2024-04-01 13:50:00|4530|4528|4527|4526|4540|4539|4525|4524|447959
1711979700000|2024-04-01 13:55:00|4528|4527|4526|4525|4541|4540|4524|4523|331147
1711980000000|2024-04-01 14:00:00|4525|4524|4496|4495|4526|4525|4494|4493|298009
1711980300000|2024-04-01 14:05:00|4495|4494|4485|4484|4500|4499|4485|4484|155229
1711980600000|2024-04-01 14:10:00|4486|4485|4502|4501|4502|4501|4486|4485|184298
1711980900000|2024-04-01 14:15:00|4501|4500|4474|4473|4501|4500|4470|4469|246100
1711981200000|2024-04-01 14:20:00|4475|4474|4479|4478|4481|4480|4471|4470|199962
1711981500000|2024-04-01 14:25:00|4478|4477|4464|4463|4480|4479|4463|4462|223846
1711981800000|2024-04-01 14:30:00|4463|4462|4460|4459|4469|4468|4453|4452|301253
1711982100000|2024-04-01 14:35:00|4459|4458|4441|4440|4463|4462|4438|4437|261841
1711982400000|2024-04-01 14:40:00|4442|4441|4463|4462|4464|4463|4441|4440|109663
1711982700000|2024-04-01 14:45:00|4462|4461|4459|4459|4464|4463|4456|4455|97392
1711983000000|2024-04-01 14:50:00|4460|4458|4455|4454|4460|4458|4449|4448|83512
1711983300000|2024-04-01 14:55:00|4456|4455|4468|4467|4468|4467|4452|4451|147221
1711983600000|2024-04-01 15:00:00|4467|4466|4447|4446|4467|4466|4447|4446|160513
1711983900000|2024-04-01 15:05:00|4446|4445|4453|4452|4458|4457|4441|4440|126074
1711984200000|2024-04-01 15:10:00|4452|4451|4443|4442|4453|4452|4442|4441|95003
1711984500000|2024-04-01 15:15:00|4442|4441|4430|4429|4443|4442|4428|4427|155043
1711984800000|2024-04-01 15:20:00|4429|4428|4430|4429|4433|4432|4424|4423|158226
1711985100000|2024-04-01 15:25:00|4429|4428|4445|4444|4445|4444|4427|4426|96865
1711985400000|2024-04-01 15:30:00|4444|4443|4445|4444|4449|4448|4443|4442|107612
1711985700000|2024-04-01 15:35:00|4446|4445|4443|4442|4448|4447|4441|4440|56814
1711986000000|2024-04-01 15:40:00|4444|4443|4448|4448|4448|4448|4442|4441|69778
1711986300000|2024-04-01 15:45:00|4449|4449|4451|4450|4452|4451|4446|4445|56951
1711986600000|2024-04-01 15:50:00|4450|4449|4437|4436|4451|4449|4436|4435|72101
1711986900000|2024-04-01 15:55:00|4438|4437|4438|4438|4444|4443|4437|4436|77223
1711987200000|2024-04-01 16:00:00|4439|4437|4447|4446|4447|4446|4436|4435|55836
1711987500000|2024-04-01 16:05:00|4446|4445|4445|4444|4448|4447|4445|4444|56748
1711987800000|2024-04-01 16:10:00|4446|4445|4447|4446|4448|4447|4444|4443|45247
1711988100000|2024-04-01 16:15:00|4448|4447|4450|4449|4450|4449|4447|4446|52199
1711988400000|2024-04-01 16:20:00|4449|4448|4449|4448|4451|4450|4448|4447|47448
1711988700000|2024-04-01 16:25:00|4450|4449|4449|4448|4451|4450|4448|4447|44475
1711989000000|2024-04-01 16:30:00|4450|4449|4444|4443|4450|4449|4443|4442|75655
1711989300000|2024-04-01 16:35:00|4443|4442|4443|4442|4449|4448|4442|4441|56598
1711989600000|2024-04-01 16:40:00|4444|4443|4447|4446|4448|4447|4444|4443|38783
1711989900000|2024-04-01 16:45:00|4448|4447|4441|4440|4448|4447|4441|4440|83566
1711990200000|2024-04-01 16:50:00|4442|4441|4443|4442|4445|4444|4441|4440|47019
1711990500000|2024-04-01 16:55:00|4442|4441|4436|4435|4443|4442|4436|4435|54127
1711990800000|2024-04-01 17:00:00|4435|4434|4435|4434|4438|4437|4432|4431|77726
1711991100000|2024-04-01 17:05:00|4436|4435|4433|4432|4437|4437|4431|4430|76972
1711991400000|2024-04-01 17:10:00|4432|4431|4435|4434|4436|4435|4432|4431|50885
1711991700000|2024-04-01 17:15:00|4436|4435|4431|4430|4437|4436|4431|4430|65629
1711992000000|2024-04-01 17:20:00|4430|4429|4420|4419|4430|4429|4420|4419|153422
1711992300000|2024-04-01 17:25:00|4419|4418|4427|4426|4428|4427|4419|4418|67701
1711992600000|2024-04-01 17:30:00|4428|4427|4430|4429|4432|4431|4427|4426|55844
1711992900000|2024-04-01 17:35:00|4431|4430|4428|4427|4431|4430|4426|4425|69380
1711993200000|2024-04-01 17:40:00|4429|4428|4434|4433|4435|4434|4427|4426|60116
1711993500000|2024-04-01 17:45:00|4433|4432|4432|4431|4434|4433|4430|4429|39702
1711993800000|2024-04-01 17:50:00|4431|4430|4428|4427|4431|4430|4424|4423|93109
1711994100000|2024-04-01 17:55:00|4429|4428|4431|4430|4431|4430|4429|4428|50446
1711994400000|2024-04-01 18:00:00|4430|4429|4429|4428|4430|4429|4426|4425|66257
1711994700000|2024-04-01 18:05:00|4428|4427|4429|4428|4431|4430|4426|4425|115612
1711995000000|2024-04-01 18:10:00|4428|4429|4427|4426|4428|4429|4426|4425|52002
1711995300000|2024-04-01 18:15:00|4428|4427|4433|4432|4433|4432|4428|4427|60266
1711995600000|2024-04-01 18:20:00|4434|4433|4436|4435|4436|4435|4430|4429|133514
1711995900000|2024-04-01 18:25:00|4435|4434|4438|4437|4440|4440|4435|4434|110680
1711996200000|2024-04-01 18:30:00|4439|4438|4441|4440|4441|4440|4437|4436|64002
1711996500000|2024-04-01 18:35:00|4440|4439|4445|4444|4448|4447|4437|4436|94875
1711996800000|2024-04-01 18:40:00|4444|4443|4440|4439|4445|4444|4439|4438|56253
1711997100000|2024-04-01 18:45:00|4441|4440|4439|4438|4441|4440|4439|4438|61285
1711997400000|2024-04-01 18:50:00|4440|4439|4442|4441|4443|4442|4439|4438|53216
1711997700000|2024-04-01 18:55:00|4443|4442|4436|4435|4443|4442|4435|4434|99256
1711998000000|2024-04-01 19:00:00|4435|4434|4428|4427|4435|4434|4425|4424|164817
1711998300000|2024-04-01 19:05:00|4429|4428|4431|4430|4431|4430|4427|4426|115746
1711998600000|2024-04-01 19:10:00|4432|4431|4437|4436|4440|4439|4431|4430|83484
1711998900000|2024-04-01 19:15:00|4438|4437|4435|4434|4440|4439|4434|4433|108316
1711999200000|2024-04-01 19:20:00|4436|4435|4437|4436|4437|4436|4434|4433|71050
1711999500000|2024-04-01 19:25:00|4436|4435|4430|4430|4437|4436|4430|4429|106830
1711999800000|2024-04-01 19:30:00|4431|4429|4432|4431|4434|4433|4429|4428|167319
1712000100000|2024-04-01 19:35:00|4431|4430|4428|4427|4432|4431|4426|4425|131174
1712000400000|2024-04-01 19:40:00|4429|4428|4434|4433|4435|4434|4429|4428|195795
1712000700000|2024-04-01 19:45:00|4435|4434|4438|4437|4438|4437|4431|4430|437144
1712001000000|2024-04-01 19:50:00|4439|4438|4457|4456|4457|4456|4435|4434|843811
1712001300000|2024-04-01 19:55:00|4458|4457|4448|4447|4461|4460|4448|4447|2156044
1712001600000|2024-04-01 20:00:00|4449|4452|4454|4452|4457|4452|4449|4451|4442147
1712001900000|2024-04-01 20:05:00|4453|4451|4457|4453|4459|4456|4453|4451|4015
1712002200000|2024-04-01 20:10:00|4456|4454|4459|4457|4460|4457|4456|4453|2263
1712002500000|2024-04-01 20:15:00|4458|4456|4459|4455|4459|4456|4455|4453|2267
1712002800000|2024-04-01 20:20:00|4457|4453|4457|4454|4457|4455|4456|4453|1077
1712003100000|2024-04-01 20:25:00|4456|4455|4457|4456|4457|4456|4456|4455|1740
1712003400000|2024-04-01 20:30:00|4456|4455|4452|4451|4457|4455|4452|4451|6845
1712003700000|2024-04-01 20:35:00|4454|4450|4457|4453|4457|4453|4452|4450|6641
1712004000000|2024-04-01 20:40:00|4454|4454|4455|4454|4455|4454|4454|4454|690
1712004300000|2024-04-01 20:45:00|4456|4451|4455|4454|4456|4454|4455|4451|2464
1712004600000|2024-04-01 20:50:00|4456|4456|4458|4456|4458|4456|4456|4456|952
1712005200000|2024-04-01 21:00:00||4457||4457||4457||4457|359
1712005500000|2024-04-01 21:05:00||4455||4455||4455||4455|1539
1712005800000|2024-04-01 21:10:00|4459|4456|4459|4456|4459|4456|4459|4456|78
1712006100000|2024-04-01 21:15:00|4458|4455|4459|4455|4459|4455|4458|4455|236
1712006400000|2024-04-01 21:20:00|4458|4456|4458|4456|4458|4456|4458|4456|159
1712006700000|2024-04-01 21:25:00|4457|4455|4456|4450|4457|4455|4455|4450|604
1712007000000|2024-04-01 21:30:00|4455|4451|4455|4452|4456|4452|4454|4451|1010
1712007300000|2024-04-01 21:35:00||4453||4453||4453||4453|119
1712007600000|2024-04-01 21:40:00|4456|4455|4459|4453|4459|4455|4456|4453|1342
1712007900000|2024-04-01 21:45:00|4455||4455||4455||4455||75
1712008200000|2024-04-01 21:50:00|||||||||21
1712008500000|2024-04-01 21:55:00|4458||4459||4459||4458||143
1712008800000|2024-04-01 22:00:00|4458||4458||4458||4458||251
1712009100000|2024-04-01 22:05:00||4457||4453||4457||4453|181
1712009400000|2024-04-01 22:10:00|4459|4458|4459|4453|4459|4458|4459|4453|327
1712009700000|2024-04-01 22:15:00|||||||||158
1712010000000|2024-04-01 22:20:00|4456||4456||4456||4456||57
1712010300000|2024-04-01 22:25:00|4459||4459||4459||4459||20
1712010600000|2024-04-01 22:30:00|4455|4452|4455|4453|4455|4453|4453|4452|1028
1712010900000|2024-04-01 22:35:00|||||||||62
1712011200000|2024-04-01 22:40:00|||||||||15
1712011500000|2024-04-01 22:45:00||4451||4451||4451||4451|1057
1712011800000|2024-04-01 22:50:00|4452||4452||4452||4452||315
1712012100000|2024-04-01 22:55:00|4455|4452|4455|4451|4455|4452|4455|4451|320
1712012400000|2024-04-01 23:00:00||4452||4452||4452||4452|371
1712012700000|2024-04-01 23:05:00|4454||4454||4454||4454||135
1712013000000|2024-04-01 23:10:00|||||||||2
1712013300000|2024-04-01 23:15:00|||||||||160
1712013600000|2024-04-01 23:20:00|4455|4453|4455|4453|4455|4453|4455|4453|458
1712013900000|2024-04-01 23:25:00|4456|4455|4456|4453|4456|4455|4456|4453|541
1712014200000|2024-04-01 23:30:00|4458|4455|4459|4455|4459|4455|4458|4455|4023
1712014500000|2024-04-01 23:35:00||4453||4452||4453||4452|1293
1712014800000|2024-04-01 23:40:00||4453||4453||4453||4452|174
1712015100000|2024-04-01 23:45:00||4457||4457||4457||4457|1470
1712015400000|2024-04-01 23:50:00|4458|4455|4459|4456|4459|4458|4458|4455|6982
1712015700000|2024-04-01 23:55:00|4461|4459|4463|4461|4463|4461|4461|4452|1440
1712044800000|2024-04-02 08:00:00|4480|4420|4458|4445|4480|4451|4449|4420|3862
1712045100000|2024-04-02 08:05:00|4457|4450|4461|4452|4473|4462|4457|4450|7568
1712045400000|2024-04-02 08:10:00|4459|4455|4456|4450|4462|4456|4455|4450|591
1712045700000|2024-04-02 08:15:00|4462|4453|4465|4458|4465|4460|4462|4450|3254
1712046000000|2024-04-02 08:20:00|4458|4455|4458|4450|4458|4455|4458|4450|1662
1712046300000|2024-04-02 08:25:00|4455|4452|4456|4452|4458|4457|4455|4450|1573
1712046600000|2024-04-02 08:30:00|4457|4451|4457|4452|4457|4452|4456|4451|1059
1712046900000|2024-04-02 08:35:00|4456|4453|4454|4450|4457|4455|4454|4450|2936
1712047200000|2024-04-02 08:40:00|4452|4451|4453|4450|4457|4451|4452|4450|3159
1712047500000|2024-04-02 08:45:00|4456|4452|4457|4451|4457|4453|4453|4450|1553
1712047800000|2024-04-02 08:50:00|4456|4450|4456|4451|4456|4451|4454|4450|180
1712048100000|2024-04-02 08:55:00|4455|4450|4454|4452|4456|4452|4454|4450|265
1712048400000|2024-04-02 09:00:00|4457|4453|4457|4453|4457|4453|4456|4452|1024
1712048700000|2024-04-02 09:05:00|4454|4452|4455|4452|4457|4452|4454|4452|364
1712049000000|2024-04-02 09:10:00|4453|4453|4451|4450|4453|4453|4451|4450|937
1712049300000|2024-04-02 09:15:00|4450|4447|4448|4445|4451|4447|4446|4445|2126
1712049600000|2024-04-02 09:20:00|4449||4449||4449||4448||492
1712049900000|2024-04-02 09:25:00|4450|4446|4450|4446|4450|4446|4450|4446|88
1712050200000|2024-04-02 09:30:00|4449|4445|4451|4445|4451|4445|4448|4445|365
1712050500000|2024-04-02 09:35:00|4453|4446|4452|4448|4453|4448|4448|4445|287
1712050800000|2024-04-02 09:40:00|4453||4453||4453||4452||179
1712051100000|2024-04-02 09:45:00|4452|4446|4450|4445|4454|4446|4450|4445|189
1712051400000|2024-04-02 09:50:00|4449|4446|4445|4443|4450|4446|4444|4443|606
1712051700000|2024-04-02 09:55:00|4444|4441|4440|4436|4444|4441|4440|4436|2881
1712052000000|2024-04-02 10:00:00||4437||4437||4437||4436|923
1712052300000|2024-04-02 10:05:00|4442|4438|4443|4437|4443|4441|4442|4436|767
1712052600000|2024-04-02 10:10:00|4441|4436|4441|4436|4442|4437|4440|4436|448
1712052900000|2024-04-02 10:15:00|4440|4437|4439|4436|4441|4437|4438|4436|904
1712053200000|2024-04-02 10:20:00|4438||4437||4439||4437||252
1712053500000|2024-04-02 10:25:00|4439|4437|4440|4436|4440|4437|4439|4436|636
1712053800000|2024-04-02 10:30:00|4441|4437|4440|4437|4442|4438|4439|4437|859
1712054100000|2024-04-02 10:35:00|4441|4438|4438|4435|4442|4438|4438|4435|1651
1712054400000|2024-04-02 10:40:00|4437|4434|4438|4433|4439|4434|4437|4433|2571
1712054700000|2024-04-02 10:45:00|4439|4434|4439|4433|4439|4434|4439|4433|342
1712055000000|2024-04-02 10:50:00|4438|4435|4438|4434|4438|4437|4438|4433|144
1712055300000|2024-04-02 10:55:00|4437|4433|4440|4437|4440|4437|4436|4433|563
1712055600000|2024-04-02 11:00:00|4442|4438|4446|4443|4446|4444|4440|4437|4790
1712055900000|2024-04-02 11:05:00|4445|4442|4441|4438|4445|4442|4440|4438|2212
1712056200000|2024-04-02 11:10:00|4443|4437|4440|4437|4443|4438|4439|4437|924
1712056500000|2024-04-02 11:15:00|4438||4438||4440||4438||943
1712056800000|2024-04-02 11:20:00|4437|4435|4435|4432|4437|4435|4434|4430|2209
1712057100000|2024-04-02 11:25:00|4433|4431|4432|4430|4433|4431|4432|4430|1107
1712057400000|2024-04-02 11:30:00||4431||4431||4431||4431|1967
1712057700000|2024-04-02 11:35:00|4433|4432|4433|4432|4435|4432|4433|4432|432
1712058000000|2024-04-02 11:40:00|4432|4431|4432|4430|4433|4431|4432|4430|839
1712058300000|2024-04-02 11:45:00|4431|4428|4428|4425|4431|4428|4428|4425|1324
1712058600000|2024-04-02 11:50:00|4425|4424|4422|4420|4425|4424|4421|4420|8687
1712058900000|2024-04-02 11:55:00|4421|4418|4419|4417|4422|4419|4418|4417|2363
1712059200000|2024-04-02 12:00:00|4420|4418|4425|4418|4425|4420|4419|4418|3670
1712059500000|2024-04-02 12:05:00|4424|4420|4421|4419|4424|4421|4420|4419|2090
1712059800000|2024-04-02 12:10:00|4422|4418|4420|4418|4422|4421|4420|4418|891
1712060100000|2024-04-02 12:15:00|||||||||991
1712060400000|2024-04-02 12:20:00|||||||||441
1712060700000|2024-04-02 12:25:00|4422|4419|4425|4420|4425|4421|4422|4417|11667
1712061000000|2024-04-02 12:30:00|4424|4421|4422|4420|4425|4421|4422|4420|2947
1712061300000|2024-04-02 12:35:00|4421|4421|4410|4408|4424|4421|4410|4408|8674
1712061600000|2024-04-02 12:40:00|4409|4406|4401|4400|4409|4407|4401|4400|10892
1712061900000|2024-04-02 12:45:00|4400|4399|4399|4395|4401|4399|4392|4390|18287
1712062200000|2024-04-02 12:50:00|4398|4396|4398|4396|4399|4396|4396|4394|2352
1712062500000|2024-04-02 12:55:00|4397|4395|4398|4393|4398|4395|4394|4392|2980
1712062800000|2024-04-02 13:00:00|4397|4394|4405|4397|4406|4402|4396|4393|7404
1712063100000|2024-04-02 13:05:00|4404|4398|4392|4391|4404|4402|4392|4391|9899
1712063400000|2024-04-02 13:10:00|4395|4392|4380|4375|4395|4393|4380|4375|15347
1712063700000|2024-04-02 13:15:00|4378|4377|4365|4360|4380|4377|4363|4360|16256
1712064000000|2024-04-02 13:20:00|4364|4361|4371|4363|4376|4369|4364|4360|15805
1712064300000|2024-04-02 13:25:00|4370|4367|4405|4394|4405|4400|4370|4363|33353
1712064600000|2024-04-02 13:30:00|4393|4391|4376|4374|4404|4402|4373|4372|201406
1712064900000|2024-04-02 13:35:00|4375|4373|4377|4376|4378|4378|4361|4360|236617
1712065200000|2024-04-02 13:40:00|4376|4377|4374|4374|4378|4377|4366|4365|138890
1712065500000|2024-04-02 13:45:00|4375|4373|4370|4369|4386|4385|4367|4366|171971
1712065800000|2024-04-02 13:50:00|4369|4368|4380|4379|4383|4382|4365|4364|159879
1712066100000|2024-04-02 13:55:00|4379|4378|4385|4384|4390|4389|4375|4374|198891
1712066400000|2024-04-02 14:00:00|4386|4385|4407|4406|4407|4406|4375|4374|406599
1712066700000|2024-04-02 14:05:00|4406|4405|4396|4395|4406|4405|4386|4385|189873
1712067000000|2024-04-02 14:10:00|4397|4396|4393|4392|4403|4402|4391|4390|149497
1712067300000|2024-04-02 14:15:00|4394|4393|4373|4372|4395|4394|4370|4369|189136
1712067600000|2024-04-02 14:20:00|4374|4373|4392|4391|4394|4393|4373|4372|114683
1712067900000|2024-04-02 14:25:00|4391|4390|4399|4398|4400|4399|4391|4390|127376
1712068200000|2024-04-02 14:30:00|4400|4399|4396|4395|4400|4399|4394|4393|80465
1712068500000|2024-04-02 14:35:00|4397|4396|4390|4389|4405|4404|4390|4389|127311
1712068800000|2024-04-02 14:40:00|4391|4390|4387|4386|4392|4392|4381|4380|111481
1712069100000|2024-04-02 14:45:00|4388|4387|4376|4375|4389|4388|4374|4373|176733
1712069400000|2024-04-02 14:50:00|4377|4376|4384|4383|4386|4385|4376|4375|132252
1712069700000|2024-04-02 14:55:00|4383|4382|4372|4371|4383|4382|4372|4371|163942
1712070000000|2024-04-02 15:00:00|4371|4370|4371|4370|4373|4372|4366|4366|210332
1712070300000|2024-04-02 15:05:00|4370|4369|4385|4384|4386|4385|4369|4368|192632
1712070600000|2024-04-02 15:10:00|4386|4385|4393|4392|4394|4393|4386|4385|156319
1712070900000|2024-04-02 15:15:00|4392|4391|4390|4389|4394|4393|4385|4384|137543
1712071200000|2024-04-02 15:20:00|4391|4390|4390|4389|4395|4394|4381|4380|147958
1712071500000|2024-04-02 15:25:00|4389|4388|4386|4385|4392|4391|4383|4382|65487
1712071800000|2024-04-02 15:30:00|4385|4384|4374|4373|4388|4387|4374|4373|136926
1712072100000|2024-04-02 15:35:00|4373|4372|4375|4374|4385|4384|4372|4371|123541
1712072400000|2024-04-02 15:40:00|4374|4373|4369|4368|4377|4376|4369|4368|123184
1712072700000|2024-04-02 15:45:00|4370|4369|4367|4366|4370|4369|4367|4366|111365
1712073000000|2024-04-02 15:50:00|4366|4365|4357|4356|4366|4365|4357|4356|205165
1712073300000|2024-04-02 15:55:00|4356|4355|4356|4355|4361|4360|4354|4353|185006
1712073600000|2024-04-02 16:00:00|4357|4356|4364|4363|4364|4363|4357|4355|64802
1712073900000|2024-04-02 16:05:00|4363|4362|4358|4357|4363|4362|4354|4354|67912
1712074200000|2024-04-02 16:10:00|4359|4358|4358|4357|4362|4361|4356|4355|76419
1712074500000|2024-04-02 16:15:00|4359|4358|4358|4357|4362|4361|4357|4356|49249
1712074800000|2024-04-02 16:20:00|4359|4358|4360|4359|4362|4361|4357|4356|56365
1712075100000|2024-04-02 16:25:00|4359|4358|4357|4356|4362|4361|4356|4355|65685
1712075400000|2024-04-02 16:30:00|4356|4355|4361|4360|4362|4361|4356|4355|72222
1712075700000|2024-04-02 16:35:00|4362|4361|4357|4356|4366|4365|4356|4355|91513
1712076000000|2024-04-02 16:40:00|4358|4357|4352|4351|4358|4357|4352|4351|134212
1712076300000|2024-04-02 16:45:00|4353|4352|4361|4360|4361|4361|4351|4350|112820
1712076600000|2024-04-02 16:50:00|4360|4359|4362|4361|4362|4361|4356|4355|108541
1712076900000|2024-04-02 16:55:00|4361|4360|4371|4370|4371|4370|4361|4360|85813
1712077200000|2024-04-02 17:00:00|4372|4371|4368|4367|4372|4371|4363|4362|90607
1712077500000|2024-04-02 17:05:00|4369|4368|4366|4365|4374|4373|4365|4364|78602
1712077800000|2024-04-02 17:10:00|4365|4364|4364|4363|4367|4366|4362|4361|94545
1712078100000|2024-04-02 17:15:00|4365|4364|4359|4358|4366|4365|4359|4358|66268
1712078400000|2024-04-02 17:20:00|4360|4359|4363|4362|4364|4363|4357|4356|67121
1712078700000|2024-04-02 17:25:00|4364|4363|4371|4370|4371|4370|4362|4361|115168
1712079000000|2024-04-02 17:30:00|4370|4369|4373|4372|4375|4374|4367|4366|132690
1712079300000|2024-04-02 17:35:00|4374|4373|4377|4376|4378|4377|4372|4371|94043
1712079600000|2024-04-02 17:40:00|4378|4377|4381|4380|4383|4382|4376|4375|153164
1712079900000|2024-04-02 17:45:00|4383|4381|4381|4380|4383|4382|4379|4378|141886
1712080200000|2024-04-02 17:50:00|4382|4381|4381|4380|4383|4382|4379|4378|89637
1712080500000|2024-04-02 17:55:00|4382|4381|4378|4377|4385|4385|4378|4377|65138
1712080800000|2024-04-02 18:00:00|4379|4378|4381|4380|4383|4382|4379|4378|76502
1712081100000|2024-04-02 18:05:00|4380|4379|4378|4377|4383|4382|4376|4375|123473
1712081400000|2024-04-02 18:10:00|4379|4378|4379|4378|4380|4379|4376|4375|74665
1712081700000|2024-04-02 18:15:00|4378|4377|4371|4370|4378|4378|4371|4370|93515
1712082000000|2024-04-02 18:20:00|4372|4371|4379|4378|4379|4378|4372|4371|116823
1712082300000|2024-04-02 18:25:00|4380|4379|4383|4382|4383|4382|4379|4378|90395
1712082600000|2024-04-02 18:30:00|4382|4381|4383|4382|4383|4382|4377|4376|123439
1712082900000|2024-04-02 18:35:00|4382|4381|4383|4382|4384|4383|4382|4381|81371
1712083200000|2024-04-02 18:40:00|4384|4383|4393|4393|4394|4393|4384|4383|120085
1712083500000|2024-04-02 18:45:00|4394|4392|4384|4383|4394|4393|4383|4382|92251
1712083800000|2024-04-02 18:50:00|4385|4384|4390|4389|4393|4392|4385|4384|81974
1712084100000|2024-04-02 18:55:00|4389|4388|4386|4385|4390|4389|4386|4385|87998
1712084400000|2024-04-02 19:00:00|4387|4386|4388|4387|4392|4391|4386|4385|116623
1712084700000|2024-04-02 19:05:00|4389|4388|4380|4379|4391|4390|4379|4378|206540
1712085000000|2024-04-02 19:10:00|4381|4380|4379|4378|4381|4380|4376|4375|199469
1712085300000|2024-04-02 19:15:00|4380|4379|4374|4373|4381|4380|4373|4372|202452
1712085600000|2024-04-02 19:20:00|4375|4374|4376|4375|4377|4376|4371|4370|225292
1712085900000|2024-04-02 19:25:00|4377|4376|4379|4378|4379|4378|4376|4375|95836
1712086200000|2024-04-02 19:30:00|4380|4379|4389|4388|4389|4388|4378|4377|153684
1712086500000|2024-04-02 19:35:00|4390|4389|4400|4399|4400|4399|4390|4389|172981
1712086800000|2024-04-02 19:40:00|4399|4398|4398|4397|4400|4399|4396|4395|172181
1712087100000|2024-04-02 19:45:00|4397|4396|4404|4403|4404|4403|4394|4393|236557
1712087400000|2024-04-02 19:50:00|4406|4405|4398|4397|4407|4406|4397|4396|517668
1712087700000|2024-04-02 19:55:00|4396|4395|4395|4394|4401|4400|4393|4392|1303307
1712088000000|2024-04-02 20:00:00|4406|4401|4393|4386|4406|4405|4353|4348|4468872
1712088300000|2024-04-02 20:05:00|4392|4371|4344|4340|4406|4395|4344|4340|72032
1712088600000|2024-04-02 20:10:00|4343|4339|4325|4324|4350|4339|4319|4315|57514
1712088900000|2024-04-02 20:15:00|4330|4323|4300|4295|4330|4329|4274|4271|159009
1712089200000|2024-04-02 20:20:00|4299|4294|4280|4278|4300|4298|4278|4275|68371
1712089500000|2024-04-02 20:25:00|4279|4277|4260|4258|4285|4280|4252|4247|123549
1712089800000|2024-04-02 20:30:00|4259|4259|4252|4251|4285|4275|4250|4247|43966
1712090100000|2024-04-02 20:35:00|4254|4252|4259|4256|4260|4256|4235|4232|104743
1712090400000|2024-04-02 20:40:00|4258|4257|4229|4222|4260|4259|4221|4217|86793
1712090700000|2024-04-02 20:45:00|4228|4221|4207|4205|4240|4235|4206|4205|96454
1712091000000|2024-04-02 20:50:00|4208|4206|4215|4210|4220|4215|4196|4191|179622
1712091300000|2024-04-02 20:55:00|4220|4211|4210|4209|4220|4218|4207|4205|47265
1712091600000|2024-04-02 21:00:00|4209|4206|4235|4229|4235|4229|4207|4205|87169
1712091900000|2024-04-02 21:05:00|4234|4231|4220|4217|4238|4236|4219|4217|23639
1712092200000|2024-04-02 21:10:00|4219|4218|4207|4202|4223|4219|4196|4195|91612
1712092500000|2024-04-02 21:15:00|4208|4201|4210|4202|4210|4204|4197|4196|32638
1712092800000|2024-04-02 21:20:00|4206|4204|4214|4208|4219|4213|4206|4203|8075
1712093100000|2024-04-02 21:25:00|4215|4213|4230|4229|4230|4229|4215|4209|11530
1712093400000|2024-04-02 21:30:00|4234|4225|4224|4219|4234|4225|4217|4210|14611
1712093700000|2024-04-02 21:35:00|4225|4221|4234|4232|4238|4232|4225|4221|21179
1712094000000|2024-04-02 21:40:00|4235|4231|4238|4231|4249|4242|4233|4230|27843
1712094300000|2024-04-02 21:45:00|4235|4230|4243|4240|4243|4240|4235|4230|10604
1712094600000|2024-04-02 21:50:00|4241|4239|4241|4238|4243|4239|4235|4234|10692
1712094900000|2024-04-02 21:55:00|4240|4239|4239|4237|4241|4239|4239|4235|5997
1712095200000|2024-04-02 22:00:00|4238|4236|4235|4230|4240|4236|4235|4230|3425
1712095500000|2024-04-02 22:05:00|4234|4231|4235|4233|4235|4233|4233|4230|1615
1712095800000|2024-04-02 22:10:00|4234|4231|4235|4232|4235|4233|4234|4231|3722
1712096100000|2024-04-02 22:15:00|4234|4233|4234|4232|4235|4234|4234|4232|2192
1712096400000|2024-04-02 22:20:00|4233|4231|4228|4225|4233|4231|4228|4225|9356
1712096700000|2024-04-02 22:25:00|4230|4220|4229|4220|4230|4222|4220|4218|8738
1712097000000|2024-04-02 22:30:00|4225|4218|4230|4229|4230|4229|4225|4216|4435
1712097300000|2024-04-02 22:35:00|4229|4222|4228|4227|4229|4228|4228|4222|1413
1712097600000|2024-04-02 22:40:00|4230|4226|4229|4228|4230|4228|4227|4226|1638
1712097900000|2024-04-02 22:45:00|4230||4230||4233||4230||4432
1712098200000|2024-04-02 22:50:00|4233|4229|4229|4228|4233|4229|4229|4228|6242
1712098500000|2024-04-02 22:55:00|4230|4227|4228|4227|4231|4227|4228|4227|1020
1712098800000|2024-04-02 23:00:00|4230|4228|4230|4229|4233|4230|4228|4228|4285
1712099100000|2024-04-02 23:05:00|4233|4230|4229|4228|4233|4230|4229|4228|1698
1712099400000|2024-04-02 23:10:00|4228|4226|4229|4228|4230|4228|4228|4226|3465
1712099700000|2024-04-02 23:15:00|4228|4227|4227|4226|4228|4227|4227|4226|2633
1712100000000|2024-04-02 23:20:00|4228||4228||4228||4228||3711
1712100300000|2024-04-02 23:25:00|4227|4225|4227|4226|4227|4226|4227|4225|1858
1712100600000|2024-04-02 23:30:00||4225||4226||4226||4225|1742
1712100900000|2024-04-02 23:35:00|4228|4227|4228|4226|4228|4227|4228|4226|1681
1712101200000|2024-04-02 23:40:00|4226|4225|4225|4224|4226|4225|4225|4223|2348
1712101500000|2024-04-02 23:45:00|4224|4223|4223|4222|4225|4224|4223|4222|2789
1712101800000|2024-04-02 23:50:00|4225|4220|4215|4208|4228|4226|4209|4206|20714
1712102100000|2024-04-02 23:55:00|4218|4210|4211|4210|4219|4217|4211|4210|10601
1712131200000|2024-04-03 08:00:00|4209|4206|4214|4207|4214|4211|4208|4200|8292
1712131500000|2024-04-03 08:05:00|4213|4206|4217|4212|4217|4213|4212|4206|6042
1712131800000|2024-04-03 08:10:00|4214|4213|4215|4214|4217|4214|4214|4212|1676
1712132100000|2024-04-03 08:15:00|4217|4212|4216|4212|4217|4216|4215|4212|2815
1712132400000|2024-04-03 08:20:00|4214|4213|4216|4214|4216|4215|4214|4213|866
1712132700000|2024-04-03 08:25:00||4215||4213||4215||4213|827
1712133000000|2024-04-03 08:30:00|4215|4214|4215|4213|4215|4214|4215|4213|1434
1712133300000|2024-04-03 08:35:00|4213|4212|4204|4197|4215|4212|4202|4197|11195
1712133600000|2024-04-03 08:40:00|4203|4199|4196|4188|4205|4200|4190|4188|4372
1712133900000|2024-04-03 08:45:00|4195|4189|4191|4188|4196|4189|4184|4179|5918
1712134200000|2024-04-03 08:50:00|4190|4190|4194|4192|4200|4196|4190|4188|6172
1712134500000|2024-04-03 08:55:00|4198|4194|4190|4185|4200|4194|4187|4185|7998
1712134800000|2024-04-03 09:00:00|4187|4181|4187|4182|4190|4184|4185|4181|2433
1712135100000|2024-04-03 09:05:00|4189|4183|4188|4182|4190|4186|4185|4182|2194
1712135400000|2024-04-03 09:10:00||4184||4185||4185||4184|585
1712135700000|2024-04-03 09:15:00|4189|4186|4185|4182|4190|4188|4185|4182|7316
1712136000000|2024-04-03 09:20:00|4188|4183|4186|4184|4189|4185|4186|4183|1085
1712136300000|2024-04-03 09:25:00|4184|4185|4181|4178|4184|4185|4180|4176|6700
1712136600000|2024-04-03 09:30:00|4184|4179|4186|4179|4186|4182|4182|4178|4140
1712136900000|2024-04-03 09:35:00|4185|4180|4185|4178|4186|4182|4180|4178|1067
1712137200000|2024-04-03 09:40:00|4184|4180|4182|4180|4184|4180|4181|4179|859
1712137500000|2024-04-03 09:45:00|4181|4179|4179|4176|4181|4179|4178|4176|3392
1712137800000|2024-04-03 09:50:00|4178|4178|4171|4166|4178|4178|4171|4166|5549
1712138100000|2024-04-03 09:55:00|4170|4165|4156|4149|4170|4165|4151|4149|17593
1712138400000|2024-04-03 10:00:00|4157|4151|4161|4156|4170|4160|4155|4149|8819
1712138700000|2024-04-03 10:05:00|4164|4157|4166|4161|4170|4163|4164|4156|2675
1712139000000|2024-04-03 10:10:00|4164|4160|4161|4158|4166|4160|4158|4156|5570
1712139300000|2024-04-03 10:15:00|4160|4159|4161|4158|4161|4160|4160|4158|1874
1712139600000|2024-04-03 10:20:00|4160|4157|4160|4157|4161|4158|4160|4157|4473
1712139900000|2024-04-03 10:25:00|4159|4158|4160|4158|4160|4158|4159|4158|1631
1712140200000|2024-04-03 10:30:00|4161|4160|4169|4162|4169|4165|4161|4158|7732
1712140500000|2024-04-03 10:35:00|4167|4165|4167|4165|4170|4168|4167|4165|2467
1712140800000|2024-04-03 10:40:00|4165|4162|4175|4170|4175|4172|4163|4162|9898
1712141100000|2024-04-03 10:45:00|4179|4174|4179|4176|4180|4176|4176|4170|2556
1712141400000|2024-04-03 10:50:00|4180|4177|4182|4176|4182|4177|4180|4176|2736
1712141700000|2024-04-03 10:55:00|4185|4178|4182|4180|4185|4181|4182|4176|2144
1712142000000|2024-04-03 11:00:00|4184|4181|4198|4191|4200|4198|4184|4181|42059
1712142300000|2024-04-03 11:05:00|4200|4196|4195|4188|4200|4199|4192|4188|5176
1712142600000|2024-04-03 11:10:00|4196|4190|4199|4196|4200|4199|4196|4189|6348
1712142900000|2024-04-03 11:15:00|4200|4197|4196|4192|4200|4199|4196|4192|24505
1712143200000|2024-04-03 11:20:00|4195|4191|4200|4195|4200|4198|4192|4190|7528
1712143500000|2024-04-03 11:25:00|4199|4196|4199|4197|4200|4197|4199|4195|4117
1712143800000|2024-04-03 11:30:00|4200|4198|4205|4200|4205|4201|4198|4197|26235
1712144100000|2024-04-03 11:35:00|4207|4202|4199|4195|4208|4207|4197|4195|18221
1712144400000|2024-04-03 11:40:00|4200|4199|4205|4200|4205|4203|4200|4199|5361
1712144700000|2024-04-03 11:45:00|4204|4199|4198|4197|4205|4199|4198|4197|7636
1712145000000|2024-04-03 11:50:00|4199|4198|4195|4190|4200|4198|4191|4190|41552
1712145300000|2024-04-03 11:55:00|4194|4193|4195|4190|4195|4193|4192|4188|10131
1712145600000|2024-04-03 12:00:00|4197|4192|4190|4185|4197|4192|4182|4181|61237
1712145900000|2024-04-03 12:05:00|4189|4187|4190|4187|4190|4188|4189|4185|5572
1712146200000|2024-04-03 12:10:00|4188|4186|4193|4190|4193|4191|4185|4182|23833
1712146500000|2024-04-03 12:15:00|4192|4186|4193|4190|4193|4191|4189|4186|11377
1712146800000|2024-04-03 12:20:00|4192|4191|4168|4166|4193|4191|4168|4165|71318
1712147100000|2024-04-03 12:25:00|4166|4165|4172|4168|4175|4171|4166|4162|21573
1712147400000|2024-04-03 12:30:00|4171|4166|4171|4170|4175|4172|4166|4165|27273
1712147700000|2024-04-03 12:35:00|4175|4169|4171|4170|4175|4170|4170|4166|28352
1712148000000|2024-04-03 12:40:00|4170|4168|4167|4165|4173|4171|4166|4165|28527
1712148300000|2024-04-03 12:45:00|4166|4164|4152|4150|4166|4164|4145|4144|96496
1712148600000|2024-04-03 12:50:00|4153|4151|4150|4146|4157|4155|4149|4145|29151
1712148900000|2024-04-03 12:55:00|4151|4148|4152|4150|4159|4156|4150|4146|56345
1712149200000|2024-04-03 13:00:00|4153|4151|4164|4158|4164|4163|4152|4150|24652
1712149500000|2024-04-03 13:05:00|4163|4160|4168|4161|4169|4164|4162|4159|17315
1712149800000|2024-04-03 13:10:00|4169|4162|4168|4165|4169|4165|4164|4162|7237
1712150100000|2024-04-03 13:15:00|4167|4163|4155|4153|4169|4167|4154|4153|69007
1712150400000|2024-04-03 13:20:00|4154|4154|4161|4159|4161|4160|4154|4153|36165
1712150700000|2024-04-03 13:25:00|4158|4151|4140|4137|4163|4162|4130|4126|200180
1712151000000|2024-04-03 13:30:00|4138|4138|4091|4090|4164|4163|4090|4089|2672248
1712151300000|2024-04-03 13:35:00|4092|4091|4105|4104|4108|4107|4075|4074|1284338
1712151600000|2024-04-03 13:40:00|4106|4105|4102|4101|4114|4113|4080|4079|823119
1712151900000|2024-04-03 13:45:00|4101|4100|4098|4097|4112|4111|4081|4080|918552
1712152200000|2024-04-03 13:50:00|4099|4098|4105|4105|4106|4105|4086|4085|760580
1712152500000|2024-04-03 13:55:00|4106|4104|4102|4101|4120|4119|4092|4091|972680
1712152800000|2024-04-03 14:00:00|4103|4102|4127|4126|4135|4134|4103|4102|751775
1712153100000|2024-04-03 14:05:00|4128|4127|4106|4105|4137|4136|4106|4105|560060
1712153400000|2024-04-03 14:10:00|4107|4106|4113|4112|4117|4116|4099|4098|744605
1712153700000|2024-04-03 14:15:00|4114|4113|4108|4107|4123|4122|4103|4102|412955
1712154000000|2024-04-03 14:20:00|4109|4108|4106|4105|4109|4108|4096|4095|367207
1712154300000|2024-04-03 14:25:00|4107|4106|4115|4114|4118|4117|4105|4104|328952
1712154600000|2024-04-03 14:30:00|4116|4115|4122|4121|4129|4128|4109|4108|479131
1712154900000|2024-04-03 14:35:00|4121|4120|4106|4105|4128|4127|4105|4104|444349
1712155200000|2024-04-03 14:40:00|4107|4106|4102|4101|4110|4109|4101|4100|323728
1712155500000|2024-04-03 14:45:00|4101|4100|4086|4085|4105|4104|4086|4085|536759
1712155800000|2024-04-03 14:50:00|4087|4086|4083|4082|4092|4091|4082|4081|402666
1712156100000|2024-04-03 14:55:00|4084|4083|4082|4081|4089|4088|4080|4079|504646
1712156400000|2024-04-03 15:00:00|4083|4082|4091|4090|4091|4090|4081|4080|504467
1712156700000|2024-04-03 15:05:00|4092|4091|4094|4093|4097|4096|4090|4089|217746
1712157000000|2024-04-03 15:10:00|4093|4092|4090|4089|4099|4098|4090|4089|165028
1712157300000|2024-04-03 15:15:00|4089|4088|4080|4079|4089|4088|4077|4076|281442
1712157600000|2024-04-03 15:20:00|4081|4080|4083|4082|4083|4082|4078|4077|157943
1712157900000|2024-04-03 15:25:00|4082|4081|4087|4086|4093|4092|4082|4081|242406
1712158200000|2024-04-03 15:30:00|4088|4087|4094|4093|4095|4094|4085|4084|358563
1712158500000|2024-04-03 15:35:00|4093|4092|4100|4099|4110|4109|4093|4092|608591
1712158800000|2024-04-03 15:40:00|4099|4098|4107|4106|4112|4111|4099|4098|252796
1712159100000|2024-04-03 15:45:00|4106|4105|4097|4096|4107|4106|4095|4094|205200
1712159400000|2024-04-03 15:50:00|4098|4097|4090|4089|4098|4097|4086|4085|179099
1712159700000|2024-04-03 15:55:00|4089|4088|4090|4089|4092|4091|4086|4085|231936
1712160000000|2024-04-03 16:00:00|4089|4088|4086|4085|4092|4091|4085|4084|284495
1712160300000|2024-04-03 16:05:00|4087|4086|4080|4079|4088|4087|4075|4074|662123
1712160600000|2024-04-03 16:10:00|4079|4078|4078|4077|4085|4084|4071|4070|305775
1712160900000|2024-04-03 16:15:00|4077|4076|4082|4081|4086|4085|4073|4072|255139
1712161200000|2024-04-03 16:20:00|4083|4082|4072|4071|4084|4083|4071|4070|284788
1712161500000|2024-04-03 16:25:00|4073|4072|4066|4065|4075|4074|4063|4062|588906
1712161800000|2024-04-03 16:30:00|4065|4064|4079|4078|4081|4080|4065|4064|325251
1712162100000|2024-04-03 16:35:00|4080|4079|4059|4058|4083|4082|4059|4058|363188
1712162400000|2024-04-03 16:40:00|4060|4059|4070|4069|4075|4074|4060|4059|255227
1712162700000|2024-04-03 16:45:00|4071|4070|4068|4067|4073|4072|4066|4065|200769
1712163000000|2024-04-03 16:50:00|4067|4066|4082|4081|4082|4081|4066|4065|284522
1712163300000|2024-04-03 16:55:00|4081|4080|4082|4081|4089|4088|4079|4078|352584
1712163600000|2024-04-03 17:00:00|4083|4082|4080|4079|4083|4082|4075|4074|149753
1712163900000|2024-04-03 17:05:00|4079|4078|4079|4078|4080|4079|4077|4076|138004
1712164200000|2024-04-03 17:10:00|4080|4079|4081|4080|4083|4082|4079|4078|187837
1712164500000|2024-04-03 17:15:00|4080|4079|4085|4084|4088|4087|4080|4079|195798
1712164800000|2024-04-03 17:20:00|4084|4083|4089|4088|4096|4095|4083|4083|201564
1712165100000|2024-04-03 17:25:00|4090|4089|4087|4086|4094|4093|4087|4086|116278
1712165400000|2024-04-03 17:30:00|4086|4085|4072|4071|4086|4085|4070|4069|244254
1712165700000|2024-04-03 17:35:00|4073|4072|4069|4068|4080|4079|4068|4067|218116
1712166000000|2024-04-03 17:40:00|4070|4069|4069|4068|4071|4070|4066|4065|305321
1712166300000|2024-04-03 17:45:00|4070|4069|4069|4068|4073|4073|4069|4068|153821
1712166600000|2024-04-03 17:50:00|4070|4069|4065|4064|4071|4070|4065|4064|236730
1712166900000|2024-04-03 17:55:00|4064|4063|4060|4059|4066|4065|4060|4059|242938
1712167200000|2024-04-03 18:00:00|4061|4060|4065|4064|4065|4064|4058|4057|342217
1712167500000|2024-04-03 18:05:00|4064|4063|4064|4063|4071|4070|4062|4061|316978
1712167800000|2024-04-03 18:10:00|4063|4062|4059|4058|4067|4066|4057|4056|247061
1712168100000|2024-04-03 18:15:00|4060|4059|4059|4058|4062|4061|4055|4054|246089
1712168400000|2024-04-03 18:20:00|4060|4059|4064|4063|4065|4064|4059|4058|191670
1712168700000|2024-04-03 18:25:00|4065|4064|4067|4066|4069|4068|4063|4062|285382
1712169000000|2024-04-03 18:30:00|4068|4067|4059|4058|4068|4067|4057|4056|248167
1712169300000|2024-04-03 18:35:00|4060|4059|4062|4061|4066|4065|4060|4059|173642
1712169600000|2024-04-03 18:40:00|4063|4062|4070|4069|4072|4071|4060|4059|533697
1712169900000|2024-04-03 18:45:00|4071|4070|4066|4065|4073|4073|4065|4064|352271
1712170200000|2024-04-03 18:50:00|4065|4064|4066|4065|4066|4065|4061|4060|185916
1712170500000|2024-04-03 18:55:00|4065|4064|4067|4066|4069|4068|4062|4061|175874
1712170800000|2024-04-03 19:00:00|4068|4067|4059|4058|4068|4067|4059|4058|201782
1712171100000|2024-04-03 19:05:00|4060|4059|4061|4060|4062|4061|4058|4057|203429
1712171400000|2024-04-03 19:10:00|4062|4061|4047|4046|4062|4061|4046|4045|674733
1712171700000|2024-04-03 19:15:00|4048|4047|4041|4040|4051|4050|4039|4038|493029
1712172000000|2024-04-03 19:20:00|4042|4041|4040|4039|4044|4043|4035|4034|376252
1712172300000|2024-04-03 19:25:00|4039|4038|4030|4029|4045|4044|4029|4028|386373
1712172600000|2024-04-03 19:30:00|4029|4028|4035|4034|4035|4034|4023|4022|517295
1712172900000|2024-04-03 19:35:00|4036|4035|4040|4039|4045|4044|4035|4034|448544
1712173200000|2024-04-03 19:40:00|4039|4038|4038|4037|4040|4039|4036|4035|391768
1712173500000|2024-04-03 19:45:00|4039|4038|4040|4039|4043|4042|4037|4036|462408
1712173800000|2024-04-03 19:50:00|4039|4038|4034|4033|4046|4045|4034|4033|1332653
1712174100000|2024-04-03 19:55:00|4033|4032|4034|4033|4039|4038|4032|4031|2665667
1712174400000|2024-04-03 20:00:00|4032|4031|4034|4033|4037|4036|4032|4031|14635
1712174700000|2024-04-03 20:05:00|4035|4034|4034|4033|4035|4034|4034|4033|16007
1712175000000|2024-04-03 20:10:00|||||||||5506
1712175300000|2024-04-03 20:15:00|4035|4034|4035|4034|4035|4034|4035|4034|11838
1712175600000|2024-04-03 20:20:00|4036|4035|4036|4034|4038|4035|4035|4034|22034
1712175900000|2024-04-03 20:25:00|4035|4035|4035|4034|4036|4035|4035|4034|5990
1712176200000|2024-04-03 20:30:00|4036|4035|4035|4034|4038|4035|4035|4034|10030
1712176500000|2024-04-03 20:35:00|4036|4033|4036|4034|4036|4034|4036|4033|8938
1712176800000|2024-04-03 20:40:00||4035||4035||4035||4034|4423
1712177100000|2024-04-03 20:45:00|4035|4034|4035|4034|4035|4034|4034|4033|5535
1712177400000|2024-04-03 20:50:00|4034|4033|4035|4034|4035|4034|4034|4033|2461
1712177700000|2024-04-03 20:55:00|4034|4033|4032|4031|4034|4033|4031|4030|11102
1712178000000|2024-04-03 21:00:00|||||||||5547
1712178300000|2024-04-03 21:05:00|4033|4032|4031|4029|4035|4033|4031|4029|14080
1712178600000|2024-04-03 21:10:00|4034|4030|4033|4031|4034|4032|4033|4030|2316
1712178900000|2024-04-03 21:15:00|4035|4033|4035|4033|4035|4033|4034|4033|1498
1712179200000|2024-04-03 21:20:00|4034|4031|4034|4033|4034|4033|4034|4031|1478
1712179500000|2024-04-03 21:25:00|4033|4032|4032|4030|4034|4032|4032|4030|1884
1712179800000|2024-04-03 21:30:00|4033|4031|4035|4031|4035|4031|4033|4031|2172
1712180100000|2024-04-03 21:35:00||4033||4031||4033||4031|942
1712180400000|2024-04-03 21:40:00|4034|4033|4035|4032|4036|4035|4034|4032|16882
1712180700000|2024-04-03 21:45:00|4034|4034|4035|4034|4035|4034|4033|4034|2403
1712181000000|2024-04-03 21:50:00||4033||4033||4033||4033|1204
1712181300000|2024-04-03 21:55:00|4034|4032|4034|4032|4034|4032|4034|4032|1317
1712181600000|2024-04-03 22:00:00||4033||4033||4033||4032|2813
1712181900000|2024-04-03 22:05:00|4033|4032|4033|4032|4034|4032|4033|4031|2921
1712182200000|2024-04-03 22:10:00|4034||4034||4034||4033||731
1712182500000|2024-04-03 22:15:00|4031|4031|4031|4030|4031|4031|4031|4030|4868
1712182800000|2024-04-03 22:20:00|4029|4029|4029|4028|4029|4029|4029|4028|5412
1712183100000|2024-04-03 22:25:00|4033|4026|4033|4026|4033|4026|4027|4025|14130
1712183400000|2024-04-03 22:30:00|4031|4031|4032|4031|4033|4031|4026|4025|2779
1712183700000|2024-04-03 22:35:00|4033|4030|4032|4030|4033|4031|4032|4030|1964
1712184000000|2024-04-03 22:40:00|4031|4031|4032|4030|4032|4031|4031|4030|1691
1712184300000|2024-04-03 22:45:00||4028||4028||4028||4028|883
1712184600000|2024-04-03 22:50:00|4031|4029|4033|4031|4033|4031|4031|4029|1817
1712184900000|2024-04-03 22:55:00||4028||4030||4030||4028|672
1712185200000|2024-04-03 23:00:00|4032|4028|4033|4029|4033|4030|4030|4028|1655
1712185500000|2024-04-03 23:05:00|4031|4030|4031|4029|4031|4031|4030|4029|2127
1712185800000|2024-04-03 23:10:00||4030||4030||4030||4030|712
1712186100000|2024-04-03 23:15:00|4032|4031|4032|4030|4032|4031|4032|4030|1870
1712186400000|2024-04-03 23:20:00||4031||4031||4031||4031|2310
1712186700000|2024-04-03 23:25:00|4031|4030|4034|4031|4034|4033|4031|4030|6088
1712187000000|2024-04-03 23:30:00|4035|4032|4042|4038|4046|4044|4035|4032|47520
1712187300000|2024-04-03 23:35:00|4041|4041|4040|4038|4042|4041|4040|4038|1912
1712187600000|2024-04-03 23:40:00|4039|4039|4039|4035|4039|4039|4039|4035|1594
1712187900000|2024-04-03 23:45:00|4038|4038|4039|4037|4039|4038|4038|4035|1964
1712188200000|2024-04-03 23:50:00|4037|4036|4038|4036|4039|4037|4036|4035|1927
1712188500000|2024-04-03 23:55:00|4039|4038|4040|4039|4040|4039|4038|4037|8919
1712217600000|2024-04-04 08:00:00|4060|4051|4054|4046|4060|4051|4048|4040|5241
1712217900000|2024-04-04 08:05:00|4056|4047|4049|4046|4059|4051|4045|4041|4809
1712218200000|2024-04-04 08:10:00|4050|4043|4050|4045|4050|4045|4050|4043|703
1712218500000|2024-04-04 08:15:00|4049|4044|4048|4042|4052|4050|4042|4040|5261
1712218800000|2024-04-04 08:20:00|4050|4044|4054|4051|4054|4053|4048|4042|2834
1712219100000|2024-04-04 08:25:00|4056|4052|4052|4048|4056|4053|4050|4047|973
1712219400000|2024-04-04 08:30:00|4054|4049|4051|4050|4054|4050|4050|4046|1581
1712219700000|2024-04-04 08:35:00||4048||4048||4048||4048|1631
1712220000000|2024-04-04 08:40:00||4047||4048||4048||4046|963
1712220300000|2024-04-04 08:45:00||4046||4046||4048||4045|1192
1712220600000|2024-04-04 08:50:00|4053|4048|4054|4050|4054|4050|4053|4046|1541
1712220900000|2024-04-04 08:55:00|4052|4048|4051|4045|4054|4050|4050|4045|2013
1712221200000|2024-04-04 09:00:00||4046||4047||4047||4045|270
1712221500000|2024-04-04 09:05:00|4050|4048|4050|4045|4051|4048|4047|4045|1173
1712221800000|2024-04-04 09:10:00|4051||4047||4051||4047||492
1712222100000|2024-04-04 09:15:00|4049|4046|4052|4046|4052|4047|4048|4046|790
1712222400000|2024-04-04 09:20:00|4051|4047|4051|4047|4051|4048|4051|4047|506
1712222700000|2024-04-04 09:25:00|4052|4050|4052|4050|4055|4052|4051|4050|2332
1712223000000|2024-04-04 09:30:00|4051|4048|4053|4050|4054|4050|4051|4048|579
1712223300000|2024-04-04 09:35:00|4054|4051|4054|4050|4055|4051|4053|4050|760
1712223600000|2024-04-04 09:40:00|4052|4051|4054|4051|4054|4052|4052|4051|162
1712223900000|2024-04-04 09:45:00|||||||||234
1712224200000|2024-04-04 09:50:00|4053|4052|4054|4051|4054|4052|4053|4051|1511
1712224500000|2024-04-04 09:55:00|4053||4054||4054||4053||642
1712224800000|2024-04-04 10:00:00|4053|4052|4053|4047|4054|4052|4050|4047|3395
1712225100000|2024-04-04 10:05:00|4050|4048|4049|4046|4053|4050|4049|4046|1018
1712225400000|2024-04-04 10:10:00|4050|4047|4050|4047|4051|4047|4049|4046|222
1712225700000|2024-04-04 10:15:00|4051|4048|4051|4048|4053|4049|4051|4047|428
1712226000000|2024-04-04 10:20:00|4050|4049|4054|4050|4054|4051|4050|4049|133
1712226300000|2024-04-04 10:25:00||4051||4052||4052||4050|591
1712226600000|2024-04-04 10:30:00|4053|4051|4054|4050|4054|4052|4052|4050|537
1712226900000|2024-04-04 10:35:00|4051|4049|4051|4048|4054|4049|4048|4046|1792
1712227200000|2024-04-04 10:40:00|4052|4047|4050|4046|4052|4050|4049|4046|1922
1712227500000|2024-04-04 10:45:00|4051|4047|4053|4049|4055|4052|4051|4047|3255
1712227800000|2024-04-04 10:50:00|4052|4050|4053|4050|4053|4050|4052|4048|499
1712228100000|2024-04-04 10:55:00|4054|4051|4055|4053|4055|4053|4054|4050|1618
1712228400000|2024-04-04 11:00:00|4054|4052|4048|4046|4054|4052|4047|4046|6637
1712228700000|2024-04-04 11:05:00|4049|4047|4048|4046|4049|4047|4047|4046|5002
1712229000000|2024-04-04 11:10:00|4047|4047|4048|4044|4048|4047|4045|4044|3497
1712229300000|2024-04-04 11:15:00||4045||4045||4045||4044|1054
1712229600000|2024-04-04 11:20:00|4047|4044|4045|4044|4048|4045|4045|4042|1578
1712229900000|2024-04-04 11:25:00|4046|4042|4045|4044|4048|4045|4045|4042|1352
1712230200000|2024-04-04 11:30:00|4046|4043|4046|4045|4048|4046|4046|4043|656
1712230500000|2024-04-04 11:35:00|4047|4044|4048|4046|4048|4046|4045|4043|2656
1712230800000|2024-04-04 11:40:00|4047|4047|4048|4047|4048|4047|4047|4047|2524
1712231100000|2024-04-04 11:45:00|4047|4046|4047|4046|4048|4047|4047|4046|1981
1712231400000|2024-04-04 11:50:00|4046|4045|4045|4044|4046|4045|4045|4044|2223
1712231700000|2024-04-04 11:55:00|4044|4043|4044|4042|4046|4044|4044|4042|3371
1712232000000|2024-04-04 12:00:00|4045||4044||4046||4044||3228
1712232300000|2024-04-04 12:05:00|4043|4041|4044|4043|4044|4043|4043|4041|2922
1712232600000|2024-04-04 12:10:00|4045|4042|4048|4045|4048|4046|4045|4042|5962
1712232900000|2024-04-04 12:15:00|4047|4046|4048|4046|4048|4046|4046|4045|4041
1712233200000|2024-04-04 12:20:00|4047|4047|4048|4046|4048|4047|4047|4046|3399
1712233500000|2024-04-04 12:25:00|4047|4047|4048|4046|4049|4048|4047|4046|7469
1712233800000|2024-04-04 12:30:00|4049|4048|4054|4050|4055|4054|4049|4046|17395
1712234100000|2024-04-04 12:35:00|4055|4052|4056|4055|4058|4056|4055|4050|12100
1712234400000|2024-04-04 12:40:00|4058|4056|4049|4046|4058|4057|4049|4046|17506
1712234700000|2024-04-04 12:45:00|4050|4047|4058|4055|4059|4057|4050|4047|23202
1712235000000|2024-04-04 12:50:00|4057|4054|4059|4058|4059|4058|4055|4050|10131
1712235300000|2024-04-04 12:55:00|4060|4059|4064|4063|4064|4063|4060|4057|33697
1712235600000|2024-04-04 13:00:00|4067|4064|4059|4057|4070|4068|4058|4057|22127
1712235900000|2024-04-04 13:05:00|4058|4058|4062|4060|4062|4060|4056|4053|14848
1712236200000|2024-04-04 13:10:00|4063|4061|4066|4063|4068|4065|4062|4060|5179
1712236500000|2024-04-04 13:15:00|4068|4064|4069|4066|4070|4069|4066|4064|14974
1712236800000|2024-04-04 13:20:00|4067|4067|4073|4070|4073|4070|4067|4066|17631
1712237100000|2024-04-04 13:25:00|4072|4066|4060|4052|4072|4066|4052|4050|60967
1712237400000|2024-04-04 13:30:00|4061|4059|4045|4044|4070|4070|4037|4035|647882
1712237700000|2024-04-04 13:35:00|4044|4043|4053|4052|4071|4070|4043|4042|550658
1712238000000|2024-04-04 13:40:00|4054|4053|4071|4070|4076|4075|4051|4050|402974
1712238300000|2024-04-04 13:45:00|4072|4071|4065|4064|4075|4074|4054|4053|359606
1712238600000|2024-04-04 13:50:00|4066|4065|4045|4044|4067|4066|4042|4041|357032
1712238900000|2024-04-04 13:55:00|4046|4045|4060|4060|4064|4063|4041|4040|320661
1712239200000|2024-04-04 14:00:00|4061|4059|4052|4051|4067|4066|4052|4051|267315
1712239500000|2024-04-04 14:05:00|4053|4052|4064|4063|4065|4064|4051|4050|199557
1712239800000|2024-04-04 14:10:00|4063|4062|4050|4049|4068|4067|4049|4048|257321
1712240100000|2024-04-04 14:15:00|4049|4048|4050|4049|4062|4061|4047|4046|201522
1712240400000|2024-04-04 14:20:00|4051|4050|4049|4048|4054|4053|4039|4038|231024
1712240700000|2024-04-04 14:25:00|4048|4047|4061|4060|4062|4061|4048|4047|170365
1712241000000|2024-04-04 14:30:00|4062|4061|4058|4057|4065|4064|4051|4050|215309
1712241300000|2024-04-04 14:35:00|4059|4058|4059|4058|4061|4060|4052|4051|101323
1712241600000|2024-04-04 14:40:00|4058|4057|4053|4052|4060|4059|4052|4051|96364
1712241900000|2024-04-04 14:45:00|4054|4053|4054|4053|4060|4059|4052|4051|217001
1712242200000|2024-04-04 14:50:00|4053|4052|4053|4052|4061|4060|4051|4050|280262
1712242500000|2024-04-04 14:55:00|4054|4053|4063|4062|4063|4062|4052|4051|174444
1712242800000|2024-04-04 15:00:00|4064|4063|4054|4053|4065|4064|4051|4051|206160
1712243100000|2024-04-04 15:05:00|4053|4052|4049|4048|4055|4054|4048|4047|201193
1712243400000|2024-04-04 15:10:00|4048|4047|4039|4038|4048|4047|4037|4036|319726
1712243700000|2024-04-04 15:15:00|4040|4039|4042|4041|4045|4044|4039|4038|128679
1712244000000|2024-04-04 15:20:00|4043|4042|4041|4040|4044|4043|4040|4039|170859
1712244300000|2024-04-04 15:25:00|4042|4041|4045|4044|4048|4047|4040|4039|243556
1712244600000|2024-04-04 15:30:00|4044|4043|4050|4049|4050|4049|4044|4043|172590
1712244900000|2024-04-04 15:35:00|4049|4048|4056|4055|4056|4055|4047|4046|185424
1712245200000|2024-04-04 15:40:00|4057|4056|4056|4055|4059|4058|4053|4052|397185
1712245500000|2024-04-04 15:45:00|4057|4056|4058|4057|4059|4058|4054|4053|122646
1712245800000|2024-04-04 15:50:00|4059|4058|4075|4074|4078|4077|4057|4056|515138
1712246100000|2024-04-04 15:55:00|4076|4075|4072|4071|4076|4075|4069|4068|134348
1712246400000|2024-04-04 16:00:00|4071|4070|4071|4070|4072|4071|4065|4064|147685
1712246700000|2024-04-04 16:05:00|4070|4069|4072|4071|4074|4073|4068|4067|174975
1712247000000|2024-04-04 16:10:00|4073|4072|4067|4066|4075|4074|4066|4065|113141
1712247300000|2024-04-04 16:15:00|4066|4065|4066|4065|4066|4065|4063|4062|90719
1712247600000|2024-04-04 16:20:00|4067|4066|4066|4065|4074|4073|4066|4065|123508
1712247900000|2024-04-04 16:25:00|4065|4064|4065|4064|4068|4067|4063|4062|138485
1712248200000|2024-04-04 16:30:00|4064|4063|4065|4064|4065|4064|4059|4058|163787
1712248500000|2024-04-04 16:35:00|4064|4063|4065|4064|4065|4064|4061|4060|122671
1712248800000|2024-04-04 16:40:00|4064|4063|4063|4062|4066|4065|4062|4061|56422
1712249100000|2024-04-04 16:45:00|4062|4061|4064|4063|4065|4064|4062|4061|45049
1712249400000|2024-04-04 16:50:00|4065|4064|4064|4063|4067|4066|4064|4063|98659
1712249700000|2024-04-04 16:55:00|4065|4064|4062|4061|4065|4064|4057|4056|113302
1712250000000|2024-04-04 17:00:00|4061|4060|4060|4059|4063|4062|4059|4058|129936
1712250300000|2024-04-04 17:05:00|4061|4060|4069|4068|4069|4068|4061|4060|85930
1712250600000|2024-04-04 17:10:00|4070|4069|4069|4068|4071|4070|4067|4066|130250
1712250900000|2024-04-04 17:15:00|4068|4067|4069|4068|4070|4069|4067|4066|37416
1712251200000|2024-04-04 17:20:00|4068|4067|4067|4066|4070|4069|4067|4066|114100
1712251500000|2024-04-04 17:25:00|4066|4065|4068|4067|4070|4069|4066|4065|63876
1712251800000|2024-04-04 17:30:00|4069|4068|4066|4065|4069|4068|4064|4063|112943
1712252100000|2024-04-04 17:35:00|4067|4066|4067|4066|4069|4068|4066|4065|84313
1712252400000|2024-04-04 17:40:00|4066|4065|4064|4063|4068|4068|4063|4062|114452
1712252700000|2024-04-04 17:45:00|4063|4062|4063|4062|4067|4066|4062|4061|128543
1712253000000|2024-04-04 17:50:00|4064|4063|4072|4071|4072|4071|4063|4062|162362
1712253300000|2024-04-04 17:55:00|4071|4070|4069|4068|4074|4073|4068|4067|140412
1712253600000|2024-04-04 18:00:00|4070|4069|4070|4069|4072|4071|4067|4066|172362
1712253900000|2024-04-04 18:05:00|4069|4068|4063|4062|4069|4068|4061|4060|117118
1712254200000|2024-04-04 18:10:00|4064|4063|4051|4050|4064|4063|4051|4050|182586
1712254500000|2024-04-04 18:15:00|4050|4049|4043|4042|4052|4051|4040|4039|350904
1712254800000|2024-04-04 18:20:00|4042|4041|4047|4046|4051|4050|4041|4040|195549
1712255100000|2024-04-04 18:25:00|4049|4047|4027|4026|4050|4049|4025|4024|329319
1712255400000|2024-04-04 18:30:00|4026|4025|4016|4015|4026|4025|4010|4009|792719
1712255700000|2024-04-04 18:35:00|4017|4016|4032|4031|4034|4033|4016|4015|346750
1712256000000|2024-04-04 18:40:00|4031|4030|4014|4013|4031|4030|4013|4012|158707
1712256300000|2024-04-04 18:45:00|4015|4014|4030|4029|4031|4030|4014|4013|149578
1712256600000|2024-04-04 18:50:00|4029|4028|4015|4014|4029|4028|4013|4012|159881
1712256900000|2024-04-04 18:55:00|4016|4015|4008|4007|4016|4015|4001|4000|328479
1712257200000|2024-04-04 19:00:00|4007|4006|4000|3999|4008|4007|3998|3997|1072020
1712257500000|2024-04-04 19:05:00|4001|4000|4004|4003|4007|4006|3997|3996|263972
1712257800000|2024-04-04 19:10:00|4003|4002|4006|4005|4008|4007|4000|3999|240936
1712258100000|2024-04-04 19:15:00|4007|4006|4000|3999|4007|4006|3997|3997|255518
1712258400000|2024-04-04 19:20:00|3999|3998|4000|3999|4008|4007|3996|3996|214772
1712258700000|2024-04-04 19:25:00|3999|3998|3983|3982|4003|4002|3981|3980|603177
1712259000000|2024-04-04 19:30:00|3982|3981|3999|3998|4001|4000|3982|3981|197342
1712259300000|2024-04-04 19:35:00|3998|3997|3989|3989|3998|3997|3987|3986|244579
1712259600000|2024-04-04 19:40:00|3990|3988|3989|3988|3994|3993|3986|3985|302484
1712259900000|2024-04-04 19:45:00|3988|3987|3991|3990|3992|3991|3984|3983|412604
1712260200000|2024-04-04 19:50:00|3992|3991|3998|3998|4007|4006|3992|3991|1006989
1712260500000|2024-04-04 19:55:00|3999|3997|3974|3973|3999|3997|3970|3969|3277876
1712260800000|2024-04-04 20:00:00|3973|3972|3973|3972|3977|3976|3971|3969|8448270
1712261100000|2024-04-04 20:05:00|3977|3970|3977|3973|3977|3973|3970|3969|13538
1712261400000|2024-04-04 20:10:00|3975|3974|3982|3980|3983|3981|3975|3973|31171
1712261700000|2024-04-04 20:15:00|3981|3975|3980|3975|3982|3975|3978|3975|33926
1712262000000|2024-04-04 20:20:00|3978|3980|3981|3980|3981|3980|3977|3975|73899
1712262300000|2024-04-04 20:25:00|3979|3977|3981|3980|3981|3980|3975|3974|18180
1712262600000|2024-04-04 20:30:00|3982|3981|3986|3985|3990|3985|3981|3981|42919
1712262900000|2024-04-04 20:35:00|3987|3986|3987|3986|3987|3986|3987|3986|6310
1712263200000|2024-04-04 20:40:00|3988|3990|3991|3990|3992|3990|3987|3990|5865
1712263500000|2024-04-04 20:45:00|3992|3991|3993|3991|3993|3991|3991|3991|2158
1712263800000|2024-04-04 20:50:00|3992|3990|3990|3989|3992|3990|3990|3989|3014
1712264100000|2024-04-04 20:55:00|3989|3988|3986|3985|3989|3988|3986|3985|4512
1712264400000|2024-04-04 21:00:00|3988||3988||3988||3988||5373
1712264700000|2024-04-04 21:05:00|3986||3987||3988||3986||302
1712265000000|2024-04-04 21:10:00|3986|3980|3986|3980|3986|3980|3986|3980|1267
1712265300000|2024-04-04 21:15:00|3985|3981|3985|3980|3986|3981|3985|3980|913
1712265600000|2024-04-04 21:20:00|3984|3981|3984|3982|3984|3982|3984|3981|543
1712265900000|2024-04-04 21:25:00|3983|3983|3984|3982|3984|3983|3983|3982|726
1712266200000|2024-04-04 21:30:00|||||||||610
1712266500000|2024-04-04 21:35:00|3986|3983|3984|3982|3986|3983|3984|3982|869
1712266800000|2024-04-04 21:40:00||3983||3983||3983||3983|1281
1712267100000|2024-04-04 21:45:00|3985||3985||3985||3985||737
1712267400000|2024-04-04 21:50:00|3987|3984|3987|3985|3987|3985|3987|3984|309
1712267700000|2024-04-04 21:55:00|3986||3986||3986||3986||641
1712268000000|2024-04-04 22:00:00|||||||||379
1712268300000|2024-04-04 22:05:00|||||||||113
1712268600000|2024-04-04 22:10:00|3987|3983|3989|3985|3989|3988|3987|3983|1885
1712268900000|2024-04-04 22:15:00|3988|3986|3988|3987|3988|3987|3988|3986|300
1712269200000|2024-04-04 22:20:00|3987|3986|3987|3983|3987|3986|3987|3983|1887
1712269500000|2024-04-04 22:25:00|3986||3987||3987||3986||320
1712269800000|2024-04-04 22:30:00|3989|3984|3987|3985|3990|3987|3987|3984|2222
1712270100000|2024-04-04 22:35:00|3986|3984|3987|3984|3990|3984|3986|3984|470
1712270400000|2024-04-04 22:40:00|3986|3985|3987|3985|3987|3985|3986|3985|955
1712270700000|2024-04-04 22:45:00|3986||3986||3986||3986||421
1712271000000|2024-04-04 22:50:00|3987|3983|3984|3983|3987|3983|3984|3983|1255
1712271300000|2024-04-04 22:55:00|3982|3980|3981|3980|3982|3981|3981|3980|1145
1712271600000|2024-04-04 23:00:00|3984||3982||3984||3982||3051
1712271900000|2024-04-04 23:05:00|3985|3981|3985|3980|3985|3982|3985|3980|1552
1712272200000|2024-04-04 23:10:00|3986|3984|3986|3980|3986|3984|3986|3980|1157
1712272500000|2024-04-04 23:15:00|||||||||1029
1712272800000|2024-04-04 23:20:00|3985|3981|3985|3980|3985|3983|3985|3980|587
1712273100000|2024-04-04 23:25:00|||||||||105
1712273400000|2024-04-04 23:30:00||3981||3982||3982||3980|661
1712273700000|2024-04-04 23:35:00|3983|3980|3982|3980|3983|3980|3982|3980|792
1712274000000|2024-04-04 23:40:00|3984||3984||3985||3981||4931
1712274300000|2024-04-04 23:45:00|||||||||464
1712274600000|2024-04-04 23:50:00|3982|3975|3978|3976|3982|3976|3977|3975|2150
1712274900000|2024-04-04 23:55:00|3977|3975|3979|3975|3979|3975|3975|3974|3520
1712304000000|2024-04-05 08:00:00|4008|3995|3994|3985|4008|3995|3990|3985|9346
1712304300000|2024-04-05 08:05:00|3993|3987|3992|3985|3994|3987|3991|3985|1688
1712304600000|2024-04-05 08:10:00|3993||3990||3993||3990||326
1712304900000|2024-04-05 08:15:00|3991|3990|3990|3985|3993|3990|3989|3985|1079
1712305200000|2024-04-05 08:20:00|3989|3988|3990|3985|3990|3988|3989|3985|728
1712305500000|2024-04-05 08:25:00|3989|3986|3990|3986|3990|3987|3989|3985|481
1712305800000|2024-04-05 08:30:00|3989|3985|3990|3986|3990|3989|3989|3985|4231
1712306100000|2024-04-05 08:35:00|3993|3987|3993|3989|3993|3990|3992|3986|2072
1712306400000|2024-04-05 08:40:00|3990|3990|3990|3986|3990|3990|3988|3986|1063
1712306700000|2024-04-05 08:45:00||3987||3986||3987||3986|688
1712307000000|2024-04-05 08:50:00|3988|3987|3988|3986|3990|3988|3988|3986|716
1712307300000|2024-04-05 08:55:00|3987|3985|3987|3982|3987|3985|3984|3980|2210
1712307600000|2024-04-05 09:00:00|3985||3984||3985||3984||1163
1712307900000|2024-04-05 09:05:00|3982|3981|3986|3983|3986|3983|3982|3981|1326
1712308200000|2024-04-05 09:10:00|3985|3982|3986|3982|3986|3982|3985|3980|1387
1712308500000|2024-04-05 09:15:00|3987|3983|3986|3983|3987|3983|3986|3982|418
1712308800000|2024-04-05 09:20:00|3987|3986|3987|3983|3987|3986|3987|3983|586
1712309100000|2024-04-05 09:25:00|3988|3987|3987|3983|3988|3987|3984|3983|2010
1712309400000|2024-04-05 09:30:00|3986|3982|3987|3981|3987|3982|3983|3976|3028
1712309700000|2024-04-05 09:35:00|3986|3979|3987|3979|3987|3982|3980|3977|1389
1712310000000|2024-04-05 09:40:00|3986|3980|3986|3979|3987|3981|3983|3979|196
1712310300000|2024-04-05 09:45:00|3984|3980|3982|3980|3987|3980|3982|3980|162
1712310600000|2024-04-05 09:50:00|3983|3979|3984|3980|3984|3980|3982|3978|697
1712310900000|2024-04-05 09:55:00|3983|3981|3983|3980|3984|3981|3983|3978|267
1712311200000|2024-04-05 10:00:00|3984|3979|3984|3979|3984|3980|3981|3979|1328
1712311500000|2024-04-05 10:05:00|3983|3980|3983|3980|3984|3981|3983|3980|257
1712311800000|2024-04-05 10:10:00|3982|3979|3984|3982|3984|3982|3980|3978|1758
1712312100000|2024-04-05 10:15:00|3983|3983|3984|3980|3984|3983|3983|3980|669
1712312400000|2024-04-05 10:20:00|3983|3979|3983|3979|3984|3980|3982|3979|60
1712312700000|2024-04-05 10:25:00|3980||3981||3983||3980||1053
1712313000000|2024-04-05 10:30:00|3984|3980|3983|3980|3984|3980|3982|3979|512
1712313300000|2024-04-05 10:35:00|||||||||106
1712313600000|2024-04-05 10:40:00|3984|3983|3984|3981|3984|3983|3983|3980|959
1712313900000|2024-04-05 10:45:00|3983|3980|3982|3980|3983|3980|3981|3980|299
1712314200000|2024-04-05 10:50:00|3983|3979|3983|3979|3983|3979|3979|3977|3394
1712314500000|2024-04-05 10:55:00||3978||3978||3978||3978|797
1712314800000|2024-04-05 11:00:00|3984|3980|3984|3980|3984|3983|3982|3980|1491
1712315100000|2024-04-05 11:05:00|3983|3982|3983|3980|3983|3983|3983|3980|1241
1712315400000|2024-04-05 11:10:00|3982||3983||3983||3982||1223
1712315700000|2024-04-05 11:15:00||3981||3981||3981||3980|612
1712316000000|2024-04-05 11:20:00|3984|3983|3987|3983|3987|3984|3984|3983|1257
1712316300000|2024-04-05 11:25:00|3988|3984|3990|3988|3990|3988|3988|3984|329
1712316600000|2024-04-05 11:30:00|3989|3989|3992|3988|3993|3989|3989|3988|2170
1712316900000|2024-04-05 11:35:00|3993|3992|3999|3995|4000|3997|3993|3991|8934
1712317200000|2024-04-05 11:40:00|4000|3996|4008|4000|4009|4003|4000|3996|4847
1712317500000|2024-04-05 11:45:00|4009|4005|4007|4003|4009|4005|4003|3999|763
1712317800000|2024-04-05 11:50:00|4006|4004|4007|4003|4007|4005|4006|4001|3154
1712318100000|2024-04-05 11:55:00|4005|4002|4003|4000|4005|4002|4002|4000|1524
1712318400000|2024-04-05 12:00:00|4002|4001|4002|3997|4004|4001|4001|3997|2373
1712318700000|2024-04-05 12:05:00|4000||4000||4000||3999||661
1712319000000|2024-04-05 12:10:00|3998|3995|3998|3995|3998|3995|3998|3995|1833
1712319300000|2024-04-05 12:15:00|3997|3996|3997|3995|4000|3996|3997|3995|2941
1712319600000|2024-04-05 12:20:00|3998|3996|3993|3988|3998|3996|3991|3987|15640
1712319900000|2024-04-05 12:25:00|3991|3990|3997|3993|3997|3993|3991|3990|1166
1712320200000|2024-04-05 12:30:00|3996|3990|3995|3985|3998|3990|3965|3960|38760
1712320500000|2024-04-05 12:35:00|3996|3992|3991|3982|3996|3992|3982|3980|10426
1712320800000|2024-04-05 12:40:00|3988|3983|3995|3992|4000|3998|3986|3982|17545
1712321100000|2024-04-05 12:45:00|3996|3994|3989|3983|3999|3995|3985|3980|10493
1712321400000|2024-04-05 12:50:00|3995|3985|3995|3991|3998|3996|3992|3985|5996
1712321700000|2024-04-05 12:55:00|3996|3994|3993|3987|3999|3998|3989|3985|14259
1712322000000|2024-04-05 13:00:00|3995|3988|3994|3986|3996|3992|3986|3985|5132
1712322300000|2024-04-05 13:05:00|3995|3988|3990|3988|3995|3991|3989|3986|3999
1712322600000|2024-04-05 13:10:00|3989|3987|3985|3982|3990|3987|3983|3981|11169
1712322900000|2024-04-05 13:15:00|3984|3981|3989|3984|3990|3985|3984|3981|1886
1712323200000|2024-04-05 13:20:00|3988|3987|3988|3981|3989|3987|3982|3981|3837
1712323500000|2024-04-05 13:25:00|3987|3980|3935|3925|3987|3980|3918|3916|215552
1712323800000|2024-04-05 13:30:00|3934|3932|3887|3886|3947|3945|3884|3883|1237245
1712324100000|2024-04-05 13:35:00|3886|3885|3862|3861|3895|3894|3853|3852|820672
1712324400000|2024-04-05 13:40:00|3861|3860|3890|3889|3891|3890|3856|3855|593780
1712324700000|2024-04-05 13:45:00|3891|3890|3891|3890|3899|3898|3881|3880|594767
1712325000000|2024-04-05 13:50:00|3892|3891|3883|3882|3894|3893|3877|3876|550695
1712325300000|2024-04-05 13:55:00|3882|3881|3869|3868|3892|3891|3869|3868|428217
1712325600000|2024-04-05 14:00:00|3870|3869|3853|3852|3876|3875|3852|3851|588823
1712325900000|2024-04-05 14:05:00|3852|3853|3870|3869|3874|3873|3852|3853|564878
1712326200000|2024-04-05 14:10:00|3871|3870|3870|3869|3879|3878|3864|3863|398755
1712326500000|2024-04-05 14:15:00|3869|3868|3867|3866|3887|3886|3861|3860|414605
1712326800000|2024-04-05 14:20:00|3868|3867|3870|3869|3871|3870|3857|3856|381977
1712327100000|2024-04-05 14:25:00|3869|3868|3858|3857|3869|3868|3852|3851|412341
1712327400000|2024-04-05 14:30:00|3859|3858|3876|3875|3880|3879|3857|3856|446386
1712327700000|2024-04-05 14:35:00|3875|3874|3870|3869|3875|3874|3862|3861|187643
1712328000000|2024-04-05 14:40:00|3871|3870|3873|3872|3873|3872|3858|3857|396173
1712328300000|2024-04-05 14:45:00|3872|3871|3872|3871|3872|3871|3861|3860|310694
1712328600000|2024-04-05 14:50:00|3873|3872|3883|3882|3885|3884|3871|3870|257396
1712328900000|2024-04-05 14:55:00|3884|3883|3893|3892|3897|3896|3884|3883|349609
1712329200000|2024-04-05 15:00:00|3894|3893|3875|3874|3895|3894|3874|3873|412475
1712329500000|2024-04-05 15:05:00|3874|3873|3865|3864|3874|3873|3865|3864|439853
1712329800000|2024-04-05 15:10:00|3864|3863|3862|3861|3870|3869|3860|3859|442824
1712330100000|2024-04-05 15:15:00|3861|3860|3860|3860|3865|3864|3853|3852|337146
1712330400000|2024-04-05 15:20:00|3861|3861|3860|3859|3865|3864|3857|3856|146556
1712330700000|2024-04-05 15:25:00|3861|3860|3863|3862|3864|3863|3854|3853|274038
1712331000000|2024-04-05 15:30:00|3862|3861|3863|3862|3869|3868|3854|3853|429590
1712331300000|2024-04-05 15:35:00|3864|3863|3874|3873|3874|3873|3861|3860|257399
1712331600000|2024-04-05 15:40:00|3875|3874|3873|3872|3876|3875|3868|3867|254237
1712331900000|2024-04-05 15:45:00|3874|3873|3865|3864|3875|3874|3863|3862|232225
1712332200000|2024-04-05 15:50:00|3866|3865|3883|3882|3886|3885|3866|3865|245040
1712332500000|2024-04-05 15:55:00|3884|3883|3889|3888|3891|3890|3883|3882|172628
1712332800000|2024-04-05 16:00:00|3890|3889|3884|3883|3894|3893|3884|3883|175060
1712333100000|2024-04-05 16:05:00|3885|3884|3882|3882|3887|3886|3881|3880|134983
1712333400000|2024-04-05 16:10:00|3883|3883|3882|3881|3884|3883|3879|3879|131147
1712333700000|2024-04-05 16:15:00|3883|3882|3887|3886|3890|3889|3883|3882|285483
1712334000000|2024-04-05 16:20:00|3888|3887|3886|3885|3889|3888|3880|3879|161991
1712334300000|2024-04-05 16:25:00|3885|3884|3885|3884|3888|3887|3880|3879|199854
1712334600000|2024-04-05 16:30:00|3884|3883|3885|3884|3887|3886|3880|3879|131330
1712334900000|2024-04-05 16:35:00|3886|3885|3887|3886|3887|3886|3880|3879|100908
1712335200000|2024-04-05 16:40:00|3886|3885|3883|3882|3886|3885|3879|3878|158691
1712335500000|2024-04-05 16:45:00|3882|3881|3879|3878|3882|3881|3876|3875|230970
1712335800000|2024-04-05 16:50:00|3880|3879|3882|3881|3884|3883|3878|3877|129858
1712336100000|2024-04-05 16:55:00|3883|3882|3893|3892|3896|3895|3883|3882|164093
1712336400000|2024-04-05 17:00:00|3894|3893|3893|3892|3895|3894|3889|3888|134678
1712336700000|2024-04-05 17:05:00|3892|3891|3889|3888|3893|3892|3888|3887|139026
1712337000000|2024-04-05 17:10:00|3888|3887|3887|3886|3895|3894|3887|3886|151909
1712337300000|2024-04-05 17:15:00|3888|3887|3890|3889|3892|3891|3887|3886|106589
1712337600000|2024-04-05 17:20:00|3891|3890|3897|3896|3897|3896|3891|3890|166415
1712337900000|2024-04-05 17:25:00|3896|3895|3900|3899|3900|3899|3893|3892|128301
1712338200000|2024-04-05 17:30:00|3899|3898|3903|3902|3907|3906|3897|3896|412189
1712338500000|2024-04-05 17:35:00|3902|3901|3892|3891|3903|3902|3892|3891|139631
1712338800000|2024-04-05 17:40:00|3893|3892|3887|3886|3895|3894|3882|3881|215147
1712339100000|2024-04-05 17:45:00|3886|3885|3888|3887|3888|3887|3883|3882|198307
1712339400000|2024-04-05 17:50:00|3889|3888|3882|3881|3898|3897|3882|3881|281685
1712339700000|2024-04-05 17:55:00|3881|3880|3878|3877|3889|3888|3876|3875|234802
1712340000000|2024-04-05 18:00:00|3879|3878|3876|3876|3879|3878|3869|3868|307473
1712340300000|2024-04-05 18:05:00|3877|3875|3885|3884|3885|3884|3876|3875|222256
1712340600000|2024-04-05 18:10:00|3884|3883|3880|3879|3888|3887|3880|3879|263799
1712340900000|2024-04-05 18:15:00|3881|3880|3881|3880|3883|3882|3877|3876|114695
1712341200000|2024-04-05 18:20:00|3882|3881|3878|3877|3890|3889|3877|3876|257322
1712341500000|2024-04-05 18:25:00|3879|3878|3876|3875|3885|3884|3875|3874|181658
1712341800000|2024-04-05 18:30:00|3877|3876|3882|3881|3886|3885|3877|3876|168261
1712342100000|2024-04-05 18:35:00|3881|3880|3885|3884|3886|3885|3880|3879|192807
1712342400000|2024-04-05 18:40:00|3886|3885|3879|3878|3887|3886|3875|3874|252178
1712342700000|2024-04-05 18:45:00|3880|3879|3871|3870|3881|3880|3870|3869|235136
1712343000000|2024-04-05 18:50:00|3872|3871|3867|3866|3874|3873|3866|3865|195201
1712343300000|2024-04-05 18:55:00|3866|3865|3863|3862|3869|3868|3859|3858|295492
1712343600000|2024-04-05 19:00:00|3862|3861|3868|3868|3868|3868|3861|3860|146337
1712343900000|2024-04-05 19:05:00|3869|3869|3867|3866|3875|3874|3865|3864|288386
1712344200000|2024-04-05 19:10:00|3868|3867|3872|3871|3874|3873|3868|3867|180057
1712344500000|2024-04-05 19:15:00|3873|3872|3872|3871|3873|3872|3868|3867|225566
1712344800000|2024-04-05 19:20:00|3871|3870|3866|3865|3871|3871|3864|3863|208039
1712345100000|2024-04-05 19:25:00|3867|3866|3871|3870|3872|3871|3866|3865|292714
1712345400000|2024-04-05 19:30:00|3870|3869|3875|3874|3876|3875|3864|3863|330522
1712345700000|2024-04-05 19:35:00|3874|3873|3866|3865|3875|3874|3863|3862|318838
1712346000000|2024-04-05 19:40:00|3867|3866|3868|3867|3869|3868|3862|3861|382929
1712346300000|2024-04-05 19:45:00|3867|3866|3867|3866|3871|3870|3864|3863|504538
1712346600000|2024-04-05 19:50:00|3868|3867|3872|3871|3872|3871|3860|3859|1037205
1712346900000|2024-04-05 19:55:00|3871|3870|3870|3869|3874|3873|3866|3865|2514021
1712347200000|2024-04-05 20:00:00|3869|3868|3865|3864|3870|3869|3865|3863|7358597
1712347500000|2024-04-05 20:05:00|3867|3865|3870|3869|3870|3869|3866|3865|5135
1712347800000|2024-04-05 20:10:00|3871|3870|3869|3867|3871|3870|3869|3866|3622
1712348100000|2024-04-05 20:15:00|3868|3866|3869|3867|3869|3867|3867|3866|2421
1712348400000|2024-04-05 20:20:00|3870|3868|3869|3868|3871|3870|3869|3867|3845
1712348700000|2024-04-05 20:25:00|3871|3869|3870|3867|3871|3869|3869|3867|6981
1712349000000|2024-04-05 20:30:00|3869|3868|3869|3868|3869|3868|3869|3868|1730
1712349300000|2024-04-05 20:35:00|3868|3867|3865|3863|3868|3867|3864|3863|8545
1712349600000|2024-04-05 20:40:00|3866|3864|3865|3864|3866|3864|3865|3864|933
1712349900000|2024-04-05 20:45:00|3866|3863|3863|3863|3866|3863|3863|3863|1802
1712350200000|2024-04-05 20:50:00|3864|3862|3864|3861|3864|3862|3861|3859|5854
1712350500000|2024-04-05 20:55:00||3862||3862||3862||3862|527
1712563200000|2024-04-08 08:00:00|3864|3860|3862|3856|3864|3862|3859|3856|3430
1712563500000|2024-04-08 08:05:00|3864|3858|3865|3857|3870|3860|3861|3856|4134
1712563800000|2024-04-08 08:10:00|3866|3858|3868|3860|3870|3864|3865|3858|669
1712564100000|2024-04-08 08:15:00|3869|3858|3860|3857|3869|3860|3859|3856|1503
1712564400000|2024-04-08 08:20:00|3861|3856|3863|3854|3869|3856|3855|3854|5731
1712564700000|2024-04-08 08:25:00|3862||3860||3867||3855||1080
1712565000000|2024-04-08 08:30:00|3856|3855|3864|3856|3864|3856|3855|3855|1518
1712565300000|2024-04-08 08:35:00|3863|3854|3867|3858|3870|3862|3858|3854|2760
1712565600000|2024-04-08 08:40:00|3869|3860|3869|3864|3869|3864|3864|3856|223
1712565900000|2024-04-08 08:45:00|3868|3862|3866|3861|3868|3862|3864|3858|1610
1712566200000|2024-04-08 08:50:00||3860||3860||3861||3858|518
1712566500000|2024-04-08 08:55:00|3865|3858|3865|3857|3866|3858|3858|3854|1208
1712566800000|2024-04-08 09:00:00|3860|3856|3862|3860|3865|3861|3860|3855|691
1712567100000|2024-04-08 09:05:00|3863|3858|3862|3857|3863|3858|3861|3856|715
1712567400000|2024-04-08 09:10:00|3860|3856|3862|3856|3862|3857|3860|3855|438
1712567700000|2024-04-08 09:15:00|3861|3855|3858|3856|3861|3856|3858|3855|506
1712568000000|2024-04-08 09:20:00|3859|3859|3870|3866|3870|3867|3859|3858|4728
1712568300000|2024-04-08 09:25:00||3868||3868||3868||3868|389
1712568600000|2024-04-08 09:30:00|3871||3870||3871||3870||628
1712568900000|2024-04-08 09:35:00|3871|3869|3877|3869|3877|3872|3871|3868|2759
1712569200000|2024-04-08 09:40:00||3868||3870||3870||3868|599
1712569500000|2024-04-08 09:45:00||3869||3875||3875||3869|677
1712569800000|2024-04-08 09:50:00||3874||3874||3874||3874|392
1712570100000|2024-04-08 09:55:00||3875||3875||3876||3875|673
1712570400000|2024-04-08 10:00:00|3876|3874|3877|3874|3877|3875|3876|3874|674
1712570700000|2024-04-08 10:05:00|3876|3875|3872|3870|3876|3875|3872|3870|2299
1712571000000|2024-04-08 10:10:00|3871|3867|3869|3866|3873|3867|3869|3865|536
1712571300000|2024-04-08 10:15:00||3865||3868||3868||3865|157
1712571600000|2024-04-08 10:20:00|3870|3869|3870|3869|3873|3869|3870|3869|1662
1712571900000|2024-04-08 10:25:00|3872|3868|3873|3868|3873|3868|3872|3868|1409
1712572200000|2024-04-08 10:30:00|3872|3870|3877|3870|3877|3871|3871|3870|1679
1712572500000|2024-04-08 10:35:00|3873|3871|3871|3867|3876|3871|3871|3867|3212
1712572800000|2024-04-08 10:40:00|3870|3868|3871|3867|3871|3868|3870|3867|827
1712573100000|2024-04-08 10:45:00|3870|3868|3870|3867|3872|3868|3870|3867|139
1712573400000|2024-04-08 10:50:00|3871|3868|3872|3868|3872|3868|3871|3867|276
1712573700000|2024-04-08 10:55:00|||||||||212
1712574000000|2024-04-08 11:00:00|3870|3867|3862|3859|3872|3868|3862|3859|6530
1712574300000|2024-04-08 11:05:00|3861|3857|3862|3858|3862|3860|3860|3856|1996
1712574600000|2024-04-08 11:10:00|3865|3857|3860|3854|3865|3857|3858|3854|4453
1712574900000|2024-04-08 11:15:00|3865|3855|3863|3859|3865|3860|3859|3855|2569
1712575200000|2024-04-08 11:20:00|3862|3860|3870|3866|3870|3867|3862|3859|2468
1712575500000|2024-04-08 11:25:00|3869|3867|3870|3866|3870|3867|3867|3865|6657
1712575800000|2024-04-08 11:30:00|3868|3863|3870|3865|3870|3866|3867|3860|2212
1712576100000|2024-04-08 11:35:00|3867|3862|3869|3864|3870|3864|3863|3861|1881
1712576400000|2024-04-08 11:40:00|3866|3862|3865|3863|3869|3863|3864|3861|3485
1712576700000|2024-04-08 11:45:00|3863|3861|3869|3861|3869|3865|3861|3860|1710
1712577000000|2024-04-08 11:50:00|3868|3864|3869|3866|3869|3866|3868|3863|538
1712577300000|2024-04-08 11:55:00|3868|3865|3869|3866|3869|3868|3867|3865|4068
1712577600000|2024-04-08 12:00:00|3868|3865|3869|3861|3869|3865|3864|3860|2870
1712577900000|2024-04-08 12:05:00|3868|3862|3865|3861|3868|3863|3863|3861|1513
1712578200000|2024-04-08 12:10:00|3864|3862|3866|3863|3867|3864|3864|3862|1868
1712578500000|2024-04-08 12:15:00|3867|3864|3869|3865|3869|3867|3867|3863|2021
1712578800000|2024-04-08 12:20:00|3866|3866|3869|3866|3869|3867|3866|3863|6318
1712579100000|2024-04-08 12:25:00|3868|3864|3869|3864|3869|3866|3866|3862|3321
1712579400000|2024-04-08 12:30:00|3868|3862|3867|3863|3870|3869|3865|3862|7030
1712579700000|2024-04-08 12:35:00|3866|3862|3869|3865|3869|3865|3864|3861|8548
1712580000000|2024-04-08 12:40:00|3870|3866|3872|3869|3872|3870|3870|3864|10208
1712580300000|2024-04-08 12:45:00|3871|3866|3869|3866|3871|3868|3866|3864|4310
1712580600000|2024-04-08 12:50:00|3870|3867|3876|3875|3876|3875|3870|3866|6847
1712580900000|2024-04-08 12:55:00|3875|3874|3877|3875|3877|3876|3875|3874|7436
1712581200000|2024-04-08 13:00:00|3876|3874|3876|3874|3877|3874|3876|3874|3115
1712581500000|2024-04-08 13:05:00|3877|3873|3875|3871|3877|3873|3872|3870|4873
1712581800000|2024-04-08 13:10:00|3874|3873|3875|3872|3875|3873|3873|3871|3104
1712582100000|2024-04-08 13:15:00|3874|3871|3875|3872|3875|3874|3870|3869|10444
1712582400000|2024-04-08 13:20:00|3873|3873|3873|3870|3875|3873|3870|3868|8300
1712582700000|2024-04-08 13:25:00|3872|3871|3863|3858|3873|3871|3857|3855|82425
1712583000000|2024-04-08 13:30:00|3866|3859|3861|3860|3871|3871|3854|3853|886343
1712583300000|2024-04-08 13:35:00|3860|3861|3864|3863|3870|3869|3836|3835|491363
1712583600000|2024-04-08 13:40:00|3863|3862|3878|3877|3887|3886|3860|3859|423144
1712583900000|2024-04-08 13:45:00|3877|3878|3866|3865|3879|3878|3864|3863|252492
1712584200000|2024-04-08 13:50:00|3867|3866|3864|3863|3870|3869|3857|3856|226248
1712584500000|2024-04-08 13:55:00|3865|3864|3865|3864|3870|3869|3861|3860|173504
1712584800000|2024-04-08 14:00:00|3864|3863|3862|3861|3868|3867|3860|3859|348045
1712585100000|2024-04-08 14:05:00|3861|3860|3856|3855|3863|3862|3852|3851|267813
1712585400000|2024-04-08 14:10:00|3857|3856|3858|3857|3861|3860|3853|3852|269647
1712585700000|2024-04-08 14:15:00|3859|3858|3850|3849|3859|3858|3849|3848|336273
1712586000000|2024-04-08 14:20:00|3851|3850|3859|3858|3862|3861|3848|3847|305134
1712586300000|2024-04-08 14:25:00|3858|3857|3853|3852|3861|3860|3849|3848|243254
1712586600000|2024-04-08 14:30:00|3854|3853|3862|3861|3865|3864|3853|3852|396705
1712586900000|2024-04-08 14:35:00|3863|3862|3857|3856|3869|3868|3857|3856|221309
1712587200000|2024-04-08 14:40:00|3856|3855|3853|3852|3861|3860|3853|3852|281933
1712587500000|2024-04-08 14:45:00|3852|3851|3851|3850|3854|3853|3846|3845|384687
1712587800000|2024-04-08 14:50:00|3850|3849|3853|3853|3856|3855|3846|3845|434111
1712588100000|2024-04-08 14:55:00|3854|3852|3856|3855|3864|3863|3854|3852|201878
1712588400000|2024-04-08 15:00:00|3855|3854|3851|3850|3861|3860|3849|3848|278058
1712588700000|2024-04-08 15:05:00|3852|3851|3854|3853|3855|3854|3850|3849|214140
1712589000000|2024-04-08 15:10:00|3855|3854|3854|3853|3860|3859|3852|3851|288078
1712589300000|2024-04-08 15:15:00|3855|3854|3850|3849|3856|3855|3850|3849|218237
1712589600000|2024-04-08 15:20:00|3851|3850|3850|3849|3853|3852|3847|3846|225362
1712589900000|2024-04-08 15:25:00|3849|3848|3845|3844|3849|3848|3842|3841|179685
1712590200000|2024-04-08 15:30:00|3844|3843|3840|3839|3846|3845|3840|3839|212483
1712590500000|2024-04-08 15:35:00|3841|3840|3835|3834|3843|3842|3833|3832|266476
1712590800000|2024-04-08 15:40:00|3834|3833|3827|3826|3835|3834|3827|3826|429091
1712591100000|2024-04-08 15:45:00|3826|3825|3830|3829|3831|3830|3818|3817|381003
1712591400000|2024-04-08 15:50:00|3829|3828|3830|3829|3839|3838|3828|3827|222999
1712591700000|2024-04-08 15:55:00|3829|3828|3828|3827|3830|3829|3825|3824|238465
1712592000000|2024-04-08 16:00:00|3827|3826|3821|3820|3827|3826|3820|3819|302016
1712592300000|2024-04-08 16:05:00|3822|3821|3814|3813|3822|3821|3814|3813|301865
1712592600000|2024-04-08 16:10:00|3813|3812|3810|3809|3815|3814|3808|3807|411628
1712592900000|2024-04-08 16:15:00|3809|3808|3809|3808|3813|3812|3808|3807|376832
1712593200000|2024-04-08 16:20:00|3808|3807|3804|3803|3808|3807|3803|3802|307034
1712593500000|2024-04-08 16:25:00|3805|3804|3809|3808|3809|3808|3805|3804|208707
1712593800000|2024-04-08 16:30:00|3808|3807|3808|3807|3810|3809|3807|3806|162782
1712594100000|2024-04-08 16:35:00|3807|3806|3808|3807|3808|3807|3804|3803|181884
1712594400000|2024-04-08 16:40:00|3807|3806|3805|3804|3808|3807|3804|3803|221649
1712594700000|2024-04-08 16:45:00|3806|3805|3805|3804|3808|3807|3804|3803|193817
1712595000000|2024-04-08 16:50:00|3806|3805|3810|3809|3814|3813|3805|3804|254648
1712595300000|2024-04-08 16:55:00|3811|3810|3812|3811|3813|3812|3809|3808|194989
1712595600000|2024-04-08 17:00:00|3811|3810|3807|3806|3811|3810|3806|3805|162678
1712595900000|2024-04-08 17:05:00|3806|3805|3807|3806|3812|3811|3805|3804|300229
1712596200000|2024-04-08 17:10:00|3806|3805|3805|3804|3809|3808|3802|3801|264995
1712596500000|2024-04-08 17:15:00|3806|3805|3808|3807|3808|3807|3805|3804|150912
1712596800000|2024-04-08 17:20:00|3807|3806|3808|3807|3809|3808|3803|3802|202590
1712597100000|2024-04-08 17:25:00|3809|3808|3808|3807|3809|3808|3805|3804|165739
1712597400000|2024-04-08 17:30:00|3809|3808|3806|3805|3811|3810|3803|3802|240852
1712597700000|2024-04-08 17:35:00|3805|3804|3806|3805|3807|3806|3802|3801|186892
1712598000000|2024-04-08 17:40:00|3805|3804|3805|3804|3806|3805|3802|3801|197022
1712598300000|2024-04-08 17:45:00|3804|3803|3803|3802|3807|3806|3802|3801|168055
1712598600000|2024-04-08 17:50:00|3804|3803|3804|3803|3806|3805|3803|3802|141797
1712598900000|2024-04-08 17:55:00|3805|3804|3809|3808|3811|3810|3803|3802|292309
1712599200000|2024-04-08 18:00:00|3810|3809|3814|3813|3814|3813|3810|3809|152816
1712599500000|2024-04-08 18:05:00|3815|3814|3818|3817|3818|3817|3808|3807|124529
1712599800000|2024-04-08 18:10:00|3817|3816|3818|3817|3821|3820|3817|3816|126042
1712600100000|2024-04-08 18:15:00|3819|3818|3819|3818|3822|3821|3818|3817|105173
1712600400000|2024-04-08 18:20:00|3820|3819|3818|3817|3825|3824|3818|3817|113387
1712600700000|2024-04-08 18:25:00|3817|3816|3823|3822|3826|3825|3817|3816|125886
1712601000000|2024-04-08 18:30:00|3822|3821|3820|3819|3825|3824|3820|3819|120147
1712601300000|2024-04-08 18:35:00|3821|3820|3817|3816|3824|3823|3817|3816|131875
1712601600000|2024-04-08 18:40:00|3816|3815|3818|3817|3820|3819|3814|3813|217459
1712601900000|2024-04-08 18:45:00|3817|3816|3816|3815|3820|3819|3816|3815|135717
1712602200000|2024-04-08 18:50:00|3815|3814|3814|3813|3815|3814|3811|3810|133074
1712602500000|2024-04-08 18:55:00|3815|3814|3811|3810|3815|3814|3809|3808|215298
1712602800000|2024-04-08 19:00:00|3812|3811|3810|3809|3812|3811|3807|3806|161179
1712603100000|2024-04-08 19:05:00|3809|3808|3807|3806|3809|3808|3804|3803|170931
1712603400000|2024-04-08 19:10:00|3806|3805|3806|3805|3809|3808|3806|3805|122851
1712603700000|2024-04-08 19:15:00|3805|3804|3809|3808|3810|3809|3805|3804|241255
1712604000000|2024-04-08 19:20:00|3810|3809|3810|3809|3811|3810|3806|3805|251326
1712604300000|2024-04-08 19:25:00|3809|3808|3811|3810|3811|3810|3809|3808|236503
1712604600000|2024-04-08 19:30:00|3810|3809|3810|3809|3810|3809|3807|3806|238830
1712604900000|2024-04-08 19:35:00|3809|3808|3808|3807|3815|3814|3807|3806|472678
1712605200000|2024-04-08 19:40:00|3807|3806|3804|3803|3809|3808|3803|3802|539714
1712605500000|2024-04-08 19:45:00|3803|3802|3804|3803|3805|3804|3801|3800|1075920
1712605800000|2024-04-08 19:50:00|3803|3802|3799|3798|3803|3802|3794|3793|1773424
1712606100000|2024-04-08 19:55:00|3798|3797|3796|3795|3800|3799|3792|3791|4275991
1712606400000|2024-04-08 20:00:00|3797|3792|3800|3799|3803|3800|3797|3792|6589062
1712606700000|2024-04-08 20:05:00|3799|3798|3799|3798|3799|3798|3799|3798|12284
1712607000000|2024-04-08 20:10:00|||||||||7650
1712607300000|2024-04-08 20:15:00|||||||||1000
1712607600000|2024-04-08 20:20:00|3800|3799|3799|3798|3803|3799|3799|3798|27275
1712607900000|2024-04-08 20:25:00|3800||3799||3800||3799||9022
1712608200000|2024-04-08 20:30:00|||||||||159
1712608500000|2024-04-08 20:35:00|||||||||301
1712608800000|2024-04-08 20:40:00|||||||||1411
1712609100000|2024-04-08 20:45:00|3798|3797|3796|3795|3798|3797|3796|3795|5571
1712609400000|2024-04-08 20:50:00|3798|3796|3798|3796|3798|3796|3798|3796|2022
1712609700000|2024-04-08 20:55:00|3797||3797||3797||3797||748
1712610000000|2024-04-08 21:00:00|3798||3798||3798||3798||1432
1712610300000|2024-04-08 21:05:00|||||||||543
1712610600000|2024-04-08 21:10:00||3797||3797||3797||3797|342
1712610900000|2024-04-08 21:15:00|||||||||166
1712611200000|2024-04-08 21:20:00|3799|3798|3799|3798|3799|3798|3799|3798|2247
1712611500000|2024-04-08 21:25:00|||||||||299
1712611800000|2024-04-08 21:30:00|||||||||166
1712612100000|2024-04-08 21:35:00|||||||||314
1712612400000|2024-04-08 21:40:00|||||||||52
1712612700000|2024-04-08 21:45:00|||||||||180
1712613000000|2024-04-08 21:50:00|||||||||306
1712613300000|2024-04-08 21:55:00|3800|3799|3799|3798|3800|3799|3799|3798|5718
1712613600000|2024-04-08 22:00:00|||||||||144
1712613900000|2024-04-08 22:05:00|||||||||27
1712614200000|2024-04-08 22:10:00|||||||||2192
1712614500000|2024-04-08 22:15:00|3798|3797|3799|3797|3799|3797|3798|3797|342
1712614800000|2024-04-08 22:20:00||3798||3798||3798||3798|117
1712615100000|2024-04-08 22:25:00|||||||||161
1712615400000|2024-04-08 22:30:00||3797||3797||3797||3797|339
1712615700000|2024-04-08 22:35:00|||||||||27
1712616000000|2024-04-08 22:40:00|3798|3796|3798|3795|3798|3796|3796|3795|1983
1712616300000|2024-04-08 22:45:00|3797||3797||3797||3797||355
1712616600000|2024-04-08 22:50:00|||||||||52
1712616900000|2024-04-08 22:55:00|||||||||5
1712617200000|2024-04-08 23:00:00|3796|3796|3796|3795|3796|3796|3796|3795|424
1712617500000|2024-04-08 23:05:00|3797|3796|3796|3795|3798|3796|3796|3795|1250
1712617800000|2024-04-08 23:10:00|||||||||349
1712618100000|2024-04-08 23:15:00|3798|3796|3798|3795|3798|3796|3798|3795|3320
1712618400000|2024-04-08 23:20:00|3799||3799||3799||3799||303
1712618700000|2024-04-08 23:25:00|3800|3796|3800|3796|3800|3796|3800|3796|2352
1712619000000|2024-04-08 23:30:00||3798||3798||3798||3798|1263
1712619300000|2024-04-08 23:35:00|3799||3799||3799||3799||144
1712619600000|2024-04-08 23:40:00|||||||||247
1712619900000|2024-04-08 23:45:00||3796||3798||3798||3796|280
1712620200000|2024-04-08 23:50:00|3798|3796|3797|3795|3798|3796|3797|3795|1660
1712620500000|2024-04-08 23:55:00|3798|3796|3800|3798|3800|3798|3798|3795|2596
1712649600000|2024-04-09 08:00:00|3802|3800|3803|3798|3806|3800|3797|3791|2807
1712649900000|2024-04-09 08:05:00|3802|3799|3803|3799|3803|3800|3802|3797|672
1712650200000|2024-04-09 08:10:00||3800||3800||3800||3799|687
1712650500000|2024-04-09 08:15:00|3802|3801|3810|3804|3810|3804|3802|3801|1349
1712650800000|2024-04-09 08:20:00|3808|3803|3810|3805|3810|3805|3806|3803|186
1712651100000|2024-04-09 08:25:00|3809|3806|3810|3806|3810|3808|3809|3805|730
1712651400000|2024-04-09 08:30:00|3809|3808|3810|3806|3810|3808|3809|3806|2034
1712651700000|2024-04-09 08:35:00|3809|3807|3811|3807|3811|3807|3808|3806|1443
1712652000000|2024-04-09 08:40:00|3813||3813||3813||3813||203
1712652300000|2024-04-09 08:45:00|3812||3812||3812||3812||614
1712652600000|2024-04-09 08:50:00|3810||3811||3811||3810||442
1712652900000|2024-04-09 08:55:00|3812|3808|3812|3807|3812|3808|3811|3807|166
1712653200000|2024-04-09 09:00:00|3813|3806|3813|3811|3813|3811|3813|3806|811
1712653500000|2024-04-09 09:05:00||3812||3808||3812||3808|1322
1712653800000|2024-04-09 09:10:00|3812|3807|3813|3810|3813|3810|3812|3807|1036
1712654100000|2024-04-09 09:15:00||3808||3809||3811||3808|343
1712654400000|2024-04-09 09:20:00|3814|3811|3814|3811|3815|3813|3814|3809|914
1712654700000|2024-04-09 09:25:00|3815|3812|3815|3812|3815|3812|3815|3811|426
1712655000000|2024-04-09 09:30:00|3814|3814|3816|3813|3817|3815|3814|3812|7018
1712655300000|2024-04-09 09:35:00||3812||3811||3812||3811|383
1712655600000|2024-04-09 09:40:00|3815|3813|3814|3813|3815|3813|3814|3811|35
1712655900000|2024-04-09 09:45:00||3812||3813||3813||3811|369
1712656200000|2024-04-09 09:50:00||3812||3813||3813||3811|123
1712656500000|2024-04-09 09:55:00|||||||||626
1712656800000|2024-04-09 10:00:00||3812||3812||3812||3812|108
1712657100000|2024-04-09 10:05:00|||||||||66
1712657400000|2024-04-09 10:10:00|3813|3811|3814|3811|3814|3811|3812|3811|622
1712657700000|2024-04-09 10:15:00|3813||3814||3814||3813||63
1712658000000|2024-04-09 10:20:00|3815|3814|3814|3813|3815|3814|3814|3811|2586
1712658300000|2024-04-09 10:25:00|3813|3811|3812|3808|3813|3811|3811|3806|856
1712658600000|2024-04-09 10:30:00|3813|3806|3807|3802|3813|3806|3805|3801|4794
1712658900000|2024-04-09 10:35:00|3810|3801|3800|3796|3810|3801|3797|3796|6491
1712659200000|2024-04-09 10:40:00|3799|3795|3799|3794|3800|3798|3798|3792|2019
1712659500000|2024-04-09 10:45:00|3801|3795|3803|3800|3804|3801|3801|3794|1685
1712659800000|2024-04-09 10:50:00|3802|3801|3805|3800|3805|3801|3802|3797|812
1712660100000|2024-04-09 10:55:00|3806|3799|3806|3802|3807|3804|3806|3798|479
1712660400000|2024-04-09 11:00:00|3805|3800|3804|3798|3805|3801|3797|3795|5119
1712660700000|2024-04-09 11:05:00|3805|3801|3806|3802|3807|3804|3805|3798|1864
1712661000000|2024-04-09 11:10:00|3807|3803|3810|3806|3810|3807|3807|3803|980
1712661300000|2024-04-09 11:15:00|3809|3807|3811|3806|3811|3810|3809|3806|2719
1712661600000|2024-04-09 11:20:00|3810|3807|3811|3807|3811|3808|3808|3806|1780
1712661900000|2024-04-09 11:25:00||3806||3809||3809||3806|645
1712662200000|2024-04-09 11:30:00|3809|3806|3810|3806|3811|3808|3808|3806|1254
1712662500000|2024-04-09 11:35:00|3809|3803|3808|3804|3810|3805|3805|3803|8384
1712662800000|2024-04-09 11:40:00|3810|3806|3807|3805|3810|3808|3807|3805|1680
1712663100000|2024-04-09 11:45:00|3806|3803|3805|3803|3806|3804|3805|3803|477
1712663400000|2024-04-09 11:50:00|3807|3800|3806|3805|3807|3805|3806|3800|1191
1712663700000|2024-04-09 11:55:00|3807|3806|3811|3806|3811|3810|3807|3805|1426
1712664000000|2024-04-09 12:00:00|3812|3807|3812|3810|3812|3810|3812|3807|1048
1712664300000|2024-04-09 12:05:00|3811||3811||3811||3811||493
1712664600000|2024-04-09 12:10:00|3812|3811|3821|3817|3821|3820|3811|3810|15783
1712664900000|2024-04-09 12:15:00|3820|3815|3816|3814|3820|3816|3816|3814|1162
1712665200000|2024-04-09 12:20:00||3813||3813||3813||3812|1653
1712665500000|2024-04-09 12:25:00|3814|3814|3816|3814|3816|3815|3814|3814|1568
1712665800000|2024-04-09 12:30:00|3820|3815|3820|3815|3820|3815|3820|3815|4851
1712666100000|2024-04-09 12:35:00|3818|3816|3818|3815|3818|3817|3817|3815|1873
1712666400000|2024-04-09 12:40:00|3817|3814|3817|3815|3818|3815|3815|3814|1915
1712666700000|2024-04-09 12:45:00|3818|3814|3813|3810|3818|3815|3810|3809|7731
1712667000000|2024-04-09 12:50:00|3814|3811|3815|3811|3817|3814|3814|3811|1637
1712667300000|2024-04-09 12:55:00|3814|3815|3818|3816|3818|3817|3814|3811|4640
1712667600000|2024-04-09 13:00:00|3817|3815|3817|3816|3820|3818|3816|3814|10011
1712667900000|2024-04-09 13:05:00|3816|3815|3815|3811|3818|3817|3810|3808|24211
1712668200000|2024-04-09 13:10:00|3814|3812|3816|3814|3818|3815|3814|3811|4217
1712668500000|2024-04-09 13:15:00|3815|3815|3818|3817|3819|3817|3814|3813|3426
1712668800000|2024-04-09 13:20:00|3817|3816|3818|3813|3818|3817|3816|3813|7897
1712669100000|2024-04-09 13:25:00|3814|3812|3805|3802|3818|3812|3804|3800|29067
1712669400000|2024-04-09 13:30:00|3806|3800|3791|3790|3817|3816|3783|3782|632515
1712669700000|2024-04-09 13:35:00|3792|3791|3811|3810|3812|3811|3786|3785|465502
1712670000000|2024-04-09 13:40:00|3812|3811|3790|3789|3815|3814|3788|3787|459684
1712670300000|2024-04-09 13:45:00|3789|3788|3765|3764|3795|3794|3764|3763|906702
1712670600000|2024-04-09 13:50:00|3766|3765|3752|3751|3766|3765|3751|3750|589821
1712670900000|2024-04-09 13:55:00|3753|3752|3753|3752|3760|3759|3748|3747|572700
1712671200000|2024-04-09 14:00:00|3754|3753|3761|3760|3763|3762|3741|3740|713491
1712671500000|2024-04-09 14:05:00|3762|3761|3768|3768|3768|3768|3753|3752|367011
1712671800000|2024-04-09 14:10:00|3769|3767|3781|3780|3782|3781|3764|3763|371984
1712672100000|2024-04-09 14:15:00|3782|3781|3783|3782|3785|3784|3776|3775|331070
1712672400000|2024-04-09 14:20:00|3782|3781|3781|3780|3782|3781|3776|3775|188174
1712672700000|2024-04-09 14:25:00|3780|3779|3768|3767|3784|3783|3768|3767|217423
1712673000000|2024-04-09 14:30:00|3769|3768|3754|3753|3769|3768|3751|3750|443555
1712673300000|2024-04-09 14:35:00|3755|3754|3753|3752|3758|3757|3751|3750|244769
1712673600000|2024-04-09 14:40:00|3754|3753|3745|3744|3758|3757|3744|3743|487267
1712673900000|2024-04-09 14:45:00|3746|3745|3747|3746|3756|3755|3743|3742|549474
1712674200000|2024-04-09 14:50:00|3748|3747|3736|3735|3752|3751|3736|3735|290084
1712674500000|2024-04-09 14:55:00|3737|3736|3740|3739|3746|3746|3733|3732|349445
1712674800000|2024-04-09 15:00:00|3739|3738|3737|3736|3742|3741|3734|3733|409961
1712675100000|2024-04-09 15:05:00|3738|3737|3738|3737|3744|3743|3736|3735|387009
1712675400000|2024-04-09 15:10:00|3737|3736|3740|3739|3743|3742|3735|3734|250620
1712675700000|2024-04-09 15:15:00|3741|3740|3743|3742|3748|3747|3740|3739|194990
1712676000000|2024-04-09 15:20:00|3744|3743|3745|3745|3747|3746|3742|3741|236548
1712676300000|2024-04-09 15:25:00|3746|3744|3751|3750|3752|3751|3743|3742|259484
1712676600000|2024-04-09 15:30:00|3752|3751|3753|3752|3760|3759|3752|3751|285498
1712676900000|2024-04-09 15:35:00|3758|3757|3787|3786|3826|3825|3758|3757|4470245
1712677200000|2024-04-09 15:40:00|3788|3787|3802|3801|3810|3809|3788|3787|1507741
1712677500000|2024-04-09 15:45:00|3803|3802|3834|3833|3838|3837|3798|3797|1178128
1712677800000|2024-04-09 15:50:00|3833|3832|3847|3846|3848|3847|3818|3817|1193259
1712678100000|2024-04-09 15:55:00|3848|3847|3830|3829|3858|3857|3828|3827|1135409
1712678400000|2024-04-09 16:00:00|3829|3828|3835|3834|3843|3842|3826|3825|593910
1712678700000|2024-04-09 16:05:00|3836|3835|3829|3828|3836|3835|3817|3816|632403
1712679000000|2024-04-09 16:10:00|3828|3827|3814|3813|3838|3837|3809|3808|577852
1712679300000|2024-04-09 16:15:00|3815|3814|3817|3816|3823|3822|3807|3806|408582
1712679600000|2024-04-09 16:20:00|3818|3817|3830|3829|3830|3830|3817|3817|419990
1712679900000|2024-04-09 16:25:00|3829|3828|3823|3822|3832|3831|3821|3820|400889
1712680200000|2024-04-09 16:30:00|3824|3823|3831|3830|3831|3830|3819|3818|354169
1712680500000|2024-04-09 16:35:00|3832|3831|3820|3819|3832|3831|3815|3814|504102
1712680800000|2024-04-09 16:40:00|3819|3818|3821|3820|3823|3822|3816|3815|217453
1712681100000|2024-04-09 16:45:00|3822|3821|3824|3823|3825|3824|3819|3818|226227
1712681400000|2024-04-09 16:50:00|3823|3822|3811|3810|3824|3823|3810|3809|401351
1712681700000|2024-04-09 16:55:00|3810|3809|3808|3807|3813|3812|3806|3805|310851
1712682000000|2024-04-09 17:00:00|3809|3808|3813|3812|3813|3812|3806|3805|292266
1712682300000|2024-04-09 17:05:00|3812|3811|3809|3808|3812|3811|3805|3804|290322
1712682600000|2024-04-09 17:10:00|3810|3809|3806|3806|3810|3809|3805|3805|179648
1712682900000|2024-04-09 17:15:00|3805|3805|3803|3802|3807|3806|3800|3799|335473
1712683200000|2024-04-09 17:20:00|3804|3803|3802|3801|3806|3805|3801|3800|236040
1712683500000|2024-04-09 17:25:00|3801|3800|3799|3798|3803|3802|3798|3797|273029
1712683800000|2024-04-09 17:30:00|3800|3799|3800|3799|3804|3803|3798|3797|272283
1712684100000|2024-04-09 17:35:00|3801|3800|3809|3808|3810|3809|3801|3800|160697
1712684400000|2024-04-09 17:40:00|3808|3807|3800|3799|3808|3807|3798|3797|192769
1712684700000|2024-04-09 17:45:00|3801|3800|3801|3800|3801|3800|3797|3797|248739
1712685000000|2024-04-09 17:50:00|3800|3799|3801|3800|3803|3802|3799|3798|146191
1712685300000|2024-04-09 17:55:00|3802|3801|3800|3799|3803|3802|3800|3799|146354
1712685600000|2024-04-09 18:00:00|3801|3800|3803|3802|3804|3803|3794|3793|331534
1712685900000|2024-04-09 18:05:00|3802|3801|3816|3815|3816|3815|3800|3799|207976
1712686200000|2024-04-09 18:10:00|3817|3816|3824|3823|3827|3826|3815|3814|373737
1712686500000|2024-04-09 18:15:00|3823|3822|3819|3818|3824|3823|3817|3817|184400
1712686800000|2024-04-09 18:20:00|3818|3817|3824|3823|3824|3823|3814|3813|182145
1712687100000|2024-04-09 18:25:00|3823|3822|3822|3821|3825|3824|3821|3820|124845
1712687400000|2024-04-09 18:30:00|3823|3822|3817|3816|3823|3822|3815|3814|175443
1712687700000|2024-04-09 18:35:00|3816|3815|3818|3817|3820|3819|3815|3814|136556
1712688000000|2024-04-09 18:40:00|3819|3818|3821|3820|3825|3824|3817|3816|178134
1712688300000|2024-04-09 18:45:00|3822|3821|3822|3821|3825|3824|3820|3819|159503
1712688600000|2024-04-09 18:50:00|3821|3820|3826|3825|3827|3826|3820|3819|207732
1712688900000|2024-04-09 18:55:00|3827|3826|3824|3823|3827|3826|3823|3822|118143
1712689200000|2024-04-09 19:00:00|3823|3822|3819|3818|3823|3822|3815|3814|314335
1712689500000|2024-04-09 19:05:00|3818|3817|3813|3812|3819|3818|3811|3810|129974
1712689800000|2024-04-09 19:10:00|3812|3811|3810|3809|3812|3811|3807|3806|189225
1712690100000|2024-04-09 19:15:00|3809|3808|3817|3816|3817|3816|3809|3808|143773
1712690400000|2024-04-09 19:20:00|3816|3815|3817|3816|3817|3816|3812|3811|221700
1712690700000|2024-04-09 19:25:00|3816|3815|3830|3829|3830|3829|3816|3815|399858
1712691000000|2024-04-09 19:30:00|3829|3828|3831|3830|3832|3832|3826|3825|355859
1712691300000|2024-04-09 19:35:00|3832|3831|3822|3821|3832|3831|3822|3821|318116
1712691600000|2024-04-09 19:40:00|3823|3822|3822|3821|3826|3825|3816|3815|358459
1712691900000|2024-04-09 19:45:00|3821|3820|3821|3820|3822|3821|3817|3816|412594
1712692200000|2024-04-09 19:50:00|3820|3819|3825|3824|3826|3825|3817|3816|813939
1712692500000|2024-04-09 19:55:00|3826|3826|3833|3832|3833|3832|3821|3820|2810701
1712692800000|2024-04-09 20:00:00|3834|3828|3834|3833|3840|3836|3824|3821|3508617
1712693100000|2024-04-09 20:05:00|3840|3834|3833|3831|3840|3835|3829|3827|29248
1712693400000|2024-04-09 20:10:00|3832|3830|3828|3825|3833|3831|3826|3825|16175
1712693700000|2024-04-09 20:15:00|3827|3826|3828|3826|3828|3826|3826|3825|2384
1712694000000|2024-04-09 20:20:00|3829|3827|3830|3829|3833|3831|3829|3827|5605
1712694300000|2024-04-09 20:25:00|3829|3828|3829|3827|3830|3828|3829|3827|3966
1712694600000|2024-04-09 20:30:00|3828|3826|3828|3827|3828|3827|3827|3826|2377
1712694900000|2024-04-09 20:35:00|3827|3826|3827|3826|3827|3827|3827|3826|3136
1712695200000|2024-04-09 20:40:00|3826|3825|3827|3826|3827|3826|3826|3825|6523
1712695500000|2024-04-09 20:45:00|3826|3825|3825|3823|3827|3826|3825|3823|9504
1712695800000|2024-04-09 20:50:00|3826|3824|3826|3825|3827|3826|3826|3824|5143
1712696100000|2024-04-09 20:55:00|3827|3824|3827|3824|3827|3824|3827|3824|4099
1712696400000|2024-04-09 21:00:00|3826||3825||3826||3825||2135
1712696700000|2024-04-09 21:05:00|3824|3823|3828|3826|3830|3826|3824|3823|2876
1712697000000|2024-04-09 21:10:00|3830|3827|3829|3828|3830|3828|3829|3827|1173
1712697300000|2024-04-09 21:15:00|3830|3829|3830|3828|3830|3829|3830|3828|3058
1712697600000|2024-04-09 21:20:00|3829|3826|3829|3826|3829|3826|3829|3826|711
1712697900000|2024-04-09 21:25:00||3827||3826||3827||3826|829
1712698200000|2024-04-09 21:30:00|3827|3825|3829|3828|3829|3828|3827|3825|881
1712698500000|2024-04-09 21:35:00|3830|3826|3830|3826|3830|3826|3830|3825|858
1712698800000|2024-04-09 21:40:00|3827|3828|3827|3826|3827|3828|3827|3826|2041
1712699100000|2024-04-09 21:45:00|3830|3828|3830|3828|3830|3828|3830|3826|1808
1712699400000|2024-04-09 21:50:00|3829|3826|3830|3825|3830|3827|3827|3825|2421
1712699700000|2024-04-09 21:55:00|3829|3824|3830|3823|3830|3824|3829|3823|1250
1712700000000|2024-04-09 22:00:00||3824||3824||3824||3824|2292
1712700300000|2024-04-09 22:05:00||3825||3826||3826||3824|1293
1712700600000|2024-04-09 22:10:00||3825||3825||3825||3825|758
1712700900000|2024-04-09 22:15:00|3828||3828||3828||3827||2756
1712701200000|2024-04-09 22:20:00||3826||3826||3826||3826|1744
1712701500000|2024-04-09 22:25:00|||||||||4570
1712701800000|2024-04-09 22:30:00|||||||||1401
1712702100000|2024-04-09 22:35:00|||||||||1252
1712702400000|2024-04-09 22:40:00||3825||3826||3826||3825|2187
1712702700000|2024-04-09 22:45:00|||||||||270
1712703000000|2024-04-09 22:50:00|3827||3828||3828||3827||1680
1712703300000|2024-04-09 22:55:00||3827||3827||3827||3827|1950
1712703600000|2024-04-09 23:00:00|||||||||776
1712703900000|2024-04-09 23:05:00||3826||3825||3826||3825|3183
1712704200000|2024-04-09 23:10:00|3827|3827|3827|3825|3827|3827|3827|3825|1991
1712704500000|2024-04-09 23:15:00|3828|3823|3828|3823|3828|3823|3828|3823|1914
1712704800000|2024-04-09 23:20:00|3827|3824|3826|3824|3827|3824|3826|3824|1900
1712705100000|2024-04-09 23:25:00||3825||3825||3825||3825|167
1712705400000|2024-04-09 23:30:00||3824||3825||3825||3824|5387
1712705700000|2024-04-09 23:35:00|||||||||11315
1712706000000|2024-04-09 23:40:00|||||||||2987
1712706300000|2024-04-09 23:45:00|||||||||5195
1712706600000|2024-04-09 23:50:00|3825|3824|3826|3822|3826|3825|3825|3822|5360
1712706900000|2024-04-09 23:55:00|3825|3823|3825|3821|3826|3823|3825|3820|12458
1712736000000|2024-04-10 08:00:00|3880|3833|3847|3844|3880|3852|3846|3833|29233
1712736300000|2024-04-10 08:05:00|3846|3845|3846|3845|3847|3845|3844|3842|5061
1712736600000|2024-04-10 08:10:00|3847|3844|3848|3847|3848|3847|3844|3842|7655
1712736900000|2024-04-10 08:15:00|3849|3848|3849|3848|3850|3848|3848|3847|4722
1712737200000|2024-04-10 08:20:00|3848|3847|3848|3847|3850|3847|3847|3847|6729
1712737500000|2024-04-10 08:25:00|3847|3845|3848|3845|3848|3846|3847|3844|7418
1712737800000|2024-04-10 08:30:00|3850|3847|3846|3845|3850|3847|3846|3845|2939
1712738100000|2024-04-10 08:35:00|3845|3844|3844|3842|3846|3844|3843|3842|3038
1712738400000|2024-04-10 08:40:00|3846|3843|3843|3841|3849|3846|3843|3840|6988
1712738700000|2024-04-10 08:45:00|3847|3843|3846|3844|3847|3844|3846|3843|3098
1712739000000|2024-04-10 08:50:00|3845|3843|3846|3842|3846|3843|3844|3841|3903
1712739300000|2024-04-10 08:55:00|3844|3841|3846|3845|3846|3845|3844|3841|4581
1712739600000|2024-04-10 09:00:00|3845|3844|3846|3844|3846|3845|3845|3844|7636
1712739900000|2024-04-10 09:05:00|3845|3842|3845|3844|3845|3844|3844|3842|2634
1712740200000|2024-04-10 09:10:00|3844|3842|3845|3842|3845|3843|3844|3842|5169
1712740500000|2024-04-10 09:15:00|3843|3841|3839|3836|3845|3842|3839|3835|6659
1712740800000|2024-04-10 09:20:00|3838|3835|3840|3835|3840|3836|3836|3833|3420
1712741100000|2024-04-10 09:25:00|3837|3836|3838|3835|3839|3837|3835|3834|1944
1712741400000|2024-04-10 09:30:00|3839|3838|3846|3842|3846|3842|3839|3838|2598
1712741700000|2024-04-10 09:35:00|3845|3841|3846|3841|3846|3845|3845|3840|4875
1712742000000|2024-04-10 09:40:00|3847|3845|3856|3851|3858|3854|3847|3843|12488
1712742300000|2024-04-10 09:45:00|3854|3852|3858|3854|3858|3855|3854|3852|1818
1712742600000|2024-04-10 09:50:00|3855|3852|3858|3848|3858|3852|3850|3846|2041
1712742900000|2024-04-10 09:55:00|3855|3854|3854|3848|3858|3856|3854|3848|3697
1712743200000|2024-04-10 10:00:00|3853|3846|3855|3850|3855|3850|3849|3845|6599
1712743500000|2024-04-10 10:05:00|3856|3851|3860|3855|3860|3857|3856|3851|8915
1712743800000|2024-04-10 10:10:00|3863|3856|3873|3864|3875|3869|3863|3856|5433
1712744100000|2024-04-10 10:15:00|3871|3869|3870|3863|3875|3872|3865|3863|6570
1712744400000|2024-04-10 10:20:00|3869|3864|3874|3870|3875|3874|3868|3863|11711
1712744700000|2024-04-10 10:25:00|3872|3867|3876|3871|3877|3874|3869|3866|11568
1712745000000|2024-04-10 10:30:00|3875|3873|3870|3867|3876|3874|3869|3867|9591
1712745300000|2024-04-10 10:35:00|3872|3869|3868|3864|3873|3870|3866|3863|4579
1712745600000|2024-04-10 10:40:00|3870|3867|3875|3871|3875|3873|3870|3867|9682
1712745900000|2024-04-10 10:45:00|3873|3872|3875|3870|3875|3872|3871|3870|3478
1712746200000|2024-04-10 10:50:00|3870|3872|3870|3867|3875|3872|3867|3866|9025
1712746500000|2024-04-10 10:55:00|3867|3866|3868|3864|3870|3867|3865|3864|4724
1712746800000|2024-04-10 11:00:00|3865|3865|3860|3858|3870|3869|3858|3855|26893
1712747100000|2024-04-10 11:05:00|3863|3857|3868|3863|3869|3865|3860|3857|4368
1712747400000|2024-04-10 11:10:00|3866|3864|3869|3865|3870|3867|3865|3864|4619
1712747700000|2024-04-10 11:15:00|3867|3866|3867|3865|3870|3867|3866|3865|10825
1712748000000|2024-04-10 11:20:00|3868|3866|3868|3865|3869|3868|3866|3865|8591
1712748300000|2024-04-10 11:25:00|3869|3866|3868|3867|3869|3867|3868|3866|2331
1712748600000|2024-04-10 11:30:00|3869|3866|3873|3870|3873|3870|3869|3866|5783
1712748900000|2024-04-10 11:35:00|3871|3869|3866|3865|3873|3871|3866|3865|9637
1712749200000|2024-04-10 11:40:00|3870|3866|3869|3865|3870|3866|3866|3865|8828
1712749500000|2024-04-10 11:45:00|3868|3867|3865|3860|3868|3868|3864|3860|4430
1712749800000|2024-04-10 11:50:00|3862|3861|3862|3860|3867|3864|3862|3860|3480
1712750100000|2024-04-10 11:55:00|3861|3861|3862|3859|3865|3862|3860|3859|14020
1712750400000|2024-04-10 12:00:00|3864|3860|3864|3862|3866|3865|3863|3859|14209
1712750700000|2024-04-10 12:05:00|3862|3861|3862|3858|3863|3863|3860|3858|8787
1712751000000|2024-04-10 12:10:00|3860|3859|3861|3860|3864|3863|3860|3859|5243
1712751300000|2024-04-10 12:15:00|3860|3859|3858|3855|3862|3859|3856|3855|8089
1712751600000|2024-04-10 12:20:00|3857|3853|3853|3850|3858|3853|3851|3850|11461
1712751900000|2024-04-10 12:25:00|3852|3849|3862|3850|3864|3857|3847|3846|20199
1712752200000|2024-04-10 12:30:00|3856|3849|3795|3790|3860|3849|3783|3780|145380
1712752500000|2024-04-10 12:35:00|3794|3789|3785|3779|3795|3794|3776|3774|64033
1712752800000|2024-04-10 12:40:00|3780|3778|3792|3788|3795|3793|3776|3775|24515
1712753100000|2024-04-10 12:45:00|3790|3789|3799|3797|3800|3798|3790|3788|20015
1712753400000|2024-04-10 12:50:00|3800|3799|3798|3796|3806|3805|3797|3796|28109
1712753700000|2024-04-10 12:55:00|3797|3795|3790|3788|3798|3795|3784|3783|36776
1712754000000|2024-04-10 13:00:00|3791|3789|3788|3784|3798|3790|3782|3780|21744
1712754300000|2024-04-10 13:05:00|3787|3782|3785|3782|3787|3784|3781|3780|13742
1712754600000|2024-04-10 13:10:00|3784|3783|3785|3783|3785|3784|3780|3778|24530
1712754900000|2024-04-10 13:15:00|3787|3784|3798|3794|3798|3796|3787|3784|21234
1712755200000|2024-04-10 13:20:00|3799|3796|3802|3798|3803|3802|3793|3790|19746
1712755500000|2024-04-10 13:25:00|3803|3803|3804|3798|3818|3815|3796|3791|69199
1712755800000|2024-04-10 13:30:00|3803|3799|3802|3800|3816|3814|3776|3775|1073433
1712756100000|2024-04-10 13:35:00|3801|3799|3803|3802|3823|3822|3796|3795|505066
1712756400000|2024-04-10 13:40:00|3802|3801|3818|3817|3818|3817|3794|3793|427068
1712756700000|2024-04-10 13:45:00|3817|3816|3797|3795|3817|3816|3791|3790|407158
1712757000000|2024-04-10 13:50:00|3796|3796|3793|3792|3804|3803|3786|3785|315285
1712757300000|2024-04-10 13:55:00|3792|3791|3777|3776|3799|3798|3776|3775|330242
1712757600000|2024-04-10 14:00:00|3776|3775|3763|3762|3778|3777|3762|3761|380907
1712757900000|2024-04-10 14:05:00|3764|3763|3771|3770|3774|3773|3762|3761|350380
1712758200000|2024-04-10 14:10:00|3770|3769|3763|3762|3771|3770|3761|3760|265522
1712758500000|2024-04-10 14:15:00|3764|3763|3759|3758|3766|3765|3754|3753|407793
1712758800000|2024-04-10 14:20:00|3758|3757|3757|3756|3760|3759|3752|3751|336491
1712759100000|2024-04-10 14:25:00|3758|3757|3760|3759|3764|3763|3756|3755|218232
1712759400000|2024-04-10 14:30:00|3759|3758|3758|3757|3765|3764|3756|3755|137815
1712759700000|2024-04-10 14:35:00|3759|3758|3763|3762|3769|3768|3758|3757|229577
1712760000000|2024-04-10 14:40:00|3762|3763|3757|3756|3766|3765|3757|3756|319501
1712760300000|2024-04-10 14:45:00|3758|3757|3757|3756|3762|3761|3756|3755|151343
1712760600000|2024-04-10 14:50:00|3758|3757|3744|3743|3758|3757|3744|3743|396958
1712760900000|2024-04-10 14:55:00|3745|3744|3748|3747|3750|3749|3743|3742|172686
1712761200000|2024-04-10 15:00:00|3749|3748|3746|3745|3750|3749|3743|3742|129273
1712761500000|2024-04-10 15:05:00|3745|3744|3744|3743|3749|3748|3742|3741|134788
1712761800000|2024-04-10 15:10:00|3743|3742|3745|3744|3746|3745|3739|3738|205584
1712762100000|2024-04-10 15:15:00|3746|3745|3738|3737|3746|3745|3736|3735|159917
1712762400000|2024-04-10 15:20:00|3739|3738|3745|3744|3746|3745|3738|3737|102934
1712762700000|2024-04-10 15:25:00|3746|3745|3748|3747|3749|3748|3744|3743|122722
1712763000000|2024-04-10 15:30:00|3747|3746|3745|3744|3748|3747|3741|3740|117261
1712763300000|2024-04-10 15:35:00|3744|3743|3735|3734|3745|3744|3734|3733|226629
1712763600000|2024-04-10 15:40:00|3736|3735|3729|3728|3736|3735|3728|3727|174142
1712763900000|2024-04-10 15:45:00|3728|3727|3732|3731|3737|3736|3728|3727|135411
1712764200000|2024-04-10 15:50:00|3733|3732|3736|3735|3737|3736|3732|3731|155458
1712764500000|2024-04-10 15:55:00|3737|3736|3735|3734|3737|3736|3733|3732|112601
1712764800000|2024-04-10 16:00:00|3734|3733|3735|3734|3737|3736|3731|3730|97346
1712765100000|2024-04-10 16:05:00|3736|3735|3731|3730|3736|3735|3730|3729|128175
1712765400000|2024-04-10 16:10:00|3732|3731|3732|3731|3735|3734|3730|3729|223593
1712765700000|2024-04-10 16:15:00|3733|3732|3732|3731|3733|3732|3732|3731|93046
1712766000000|2024-04-10 16:20:00|3731|3732|3732|3731|3732|3732|3730|3729|300938
1712766300000|2024-04-10 16:25:00|3731|3730|3732|3731|3735|3734|3729|3728|272070
1712766600000|2024-04-10 16:30:00|3733|3732|3740|3739|3741|3740|3733|3732|118014
1712766900000|2024-04-10 16:35:00|3741|3740|3742|3741|3743|3742|3741|3740|80281
1712767200000|2024-04-10 16:40:00|3741|3740|3742|3741|3746|3745|3738|3737|157104
1712767500000|2024-04-10 16:45:00|3741|3740|3742|3741|3743|3742|3739|3738|51748
1712767800000|2024-04-10 16:50:00|3743|3742|3746|3745|3746|3745|3741|3740|103739
1712768100000|2024-04-10 16:55:00|3747|3746|3744|3743|3747|3746|3744|3743|79332
1712768400000|2024-04-10 17:00:00|3745|3744|3733|3732|3746|3745|3731|3730|155198
1712768700000|2024-04-10 17:05:00|3732|3731|3727|3726|3733|3732|3727|3726|151799
1712769000000|2024-04-10 17:10:00|3726|3725|3725|3724|3726|3725|3721|3720|283658
1712769300000|2024-04-10 17:15:00|3724|3723|3735|3734|3735|3734|3722|3721|244630
1712769600000|2024-04-10 17:20:00|3734|3733|3733|3732|3741|3740|3731|3730|257885
1712769900000|2024-04-10 17:25:00|3734|3733|3724|3723|3738|3737|3724|3723|228686
1712770200000|2024-04-10 17:30:00|3723|3722|3718|3717|3728|3727|3712|3711|402089
1712770500000|2024-04-10 17:35:00|3717|3716|3714|3714|3720|3719|3713|3712|149752
1712770800000|2024-04-10 17:40:00|3713|3713|3715|3714|3722|3721|3711|3710|222223
1712771100000|2024-04-10 17:45:00|3714|3713|3717|3716|3718|3717|3713|3712|184149
1712771400000|2024-04-10 17:50:00|3718|3717|3716|3715|3718|3717|3712|3711|153947
1712771700000|2024-04-10 17:55:00|3717|3716|3714|3713|3726|3725|3714|3713|225016
1712772000000|2024-04-10 18:00:00|3715|3714|3716|3715|3719|3718|3710|3709|262339
1712772300000|2024-04-10 18:05:00|3715|3714|3713|3712|3716|3715|3708|3707|129080
1712772600000|2024-04-10 18:10:00|3714|3713|3714|3713|3715|3714|3711|3710|119368
1712772900000|2024-04-10 18:15:00|3715|3714|3709|3708|3716|3715|3707|3706|151370
1712773200000|2024-04-10 18:20:00|3710|3709|3710|3710|3715|3714|3708|3707|121544
1712773500000|2024-04-10 18:25:00|3711|3711|3712|3711|3715|3714|3710|3710|70086
1712773800000|2024-04-10 18:30:00|3713|3712|3716|3715|3716|3715|3712|3711|115426
1712774100000|2024-04-10 18:35:00|3715|3714|3718|3717|3718|3717|3712|3711|117387
1712774400000|2024-04-10 18:40:00|3717|3716|3715|3714|3717|3716|3713|3712|112726
1712774700000|2024-04-10 18:45:00|3716|3715|3716|3715|3718|3717|3715|3714|146524
1712775000000|2024-04-10 18:50:00|3715|3714|3710|3709|3717|3716|3709|3708|183662
1712775300000|2024-04-10 18:55:00|3711|3710|3705|3704|3711|3710|3704|3703|190957
1712775600000|2024-04-10 19:00:00|3706|3705|3704|3703|3711|3710|3704|3703|171586
1712775900000|2024-04-10 19:05:00|3705|3704|3713|3712|3713|3712|3703|3702|166877
1712776200000|2024-04-10 19:10:00|3714|3713|3723|3722|3723|3722|3714|3713|202203
1712776500000|2024-04-10 19:15:00|3722|3721|3725|3724|3726|3725|3720|3719|197114
1712776800000|2024-04-10 19:20:00|3724|3723|3723|3722|3724|3723|3718|3717|411886
1712777100000|2024-04-10 19:25:00|3722|3721|3718|3717|3726|3725|3718|3717|330077
1712777400000|2024-04-10 19:30:00|3719|3718|3714|3713|3719|3718|3713|3712|293424
1712777700000|2024-04-10 19:35:00|3715|3714|3709|3708|3716|3715|3709|3708|357521
1712778000000|2024-04-10 19:40:00|3710|3709|3714|3713|3716|3715|3709|3708|446568
1712778300000|2024-04-10 19:45:00|3713|3712|3719|3718|3721|3720|3713|3712|466507
1712778600000|2024-04-10 19:50:00|3718|3716|3717|3716|3720|3720|3713|3712|826988
1712778900000|2024-04-10 19:55:00|3718|3717|3721|3720|3724|3723|3715|3714|1636695
1712779200000|2024-04-10 20:00:00|3722|3721|3718|3715|3723|3721|3717|3714|5076469
1712779500000|2024-04-10 20:05:00|3717|3716|3716|3714|3719|3716|3714|3712|5915
1712779800000|2024-04-10 20:10:00|3717|3715|3720|3718|3720|3718|3715|3714|16177
1712780100000|2024-04-10 20:15:00|3719|3719|3719|3718|3720|3719|3719|3718|7899
1712780400000|2024-04-10 20:20:00|3718|3717|3718|3717|3719|3717|3718|3717|1744
1712780700000|2024-04-10 20:25:00|3719||3719||3719||3719||3406
1712781000000|2024-04-10 20:30:00|3720|3718|3720|3719|3720|3719|3720|3718|18546
1712781300000|2024-04-10 20:35:00|3719|3718|3719|3718|3720|3718|3719|3718|2965
1712781600000|2024-04-10 20:40:00|||||||||40
1712781900000|2024-04-10 20:45:00|3720|3719|3720|3718|3720|3719|3720|3718|14431
1712782200000|2024-04-10 20:50:00||3719||3718||3719||3718|2857
1712782500000|2024-04-10 20:55:00||3719||3719||3719||3718|8852
1712782800000|2024-04-10 21:00:00|||||||||1131
1712783100000|2024-04-10 21:05:00||3718||3718||3718||3718|2946
1712783400000|2024-04-10 21:10:00|||||||||1445
1712783700000|2024-04-10 21:15:00|3719|3716|3719|3716|3719|3716|3719|3716|410
1712784000000|2024-04-10 21:20:00|3720|3718|3720|3718|3720|3718|3719|3718|496
1712784300000|2024-04-10 21:25:00|3719|3716|3718|3717|3719|3717|3718|3716|995
1712784600000|2024-04-10 21:30:00|||||||||1115
1712784900000|2024-04-10 21:35:00|3719||3719||3719||3719||1374
1712785200000|2024-04-10 21:40:00|3720|3716|3720|3718|3720|3719|3720|3716|9801
1712785500000|2024-04-10 21:45:00||3719||3719||3719||3719|10402
1712785800000|2024-04-10 21:50:00|||||||||435
1712786100000|2024-04-10 21:55:00|3719|3717|3719|3717|3719|3717|3718|3717|580
1712786400000|2024-04-10 22:00:00||3718||3717||3718||3717|1335
1712786700000|2024-04-10 22:05:00|||||||||769
1712787000000|2024-04-10 22:10:00|3720||3719||3720||3719||7677
1712787300000|2024-04-10 22:15:00|3718|3718|3719|3718|3719|3718|3718|3717|553
1712787600000|2024-04-10 22:20:00|3720|3717|3720|3717|3720|3717|3720|3717|1252
1712787900000|2024-04-10 22:25:00|3719|3719|3720|3718|3720|3719|3719|3717|6892
1712788200000|2024-04-10 22:30:00|3719|3717|3720|3717|3720|3719|3719|3717|3402
1712788500000|2024-04-10 22:35:00|3719||3719||3719||3719||919
1712788800000|2024-04-10 22:40:00|||||||||1141
1712789100000|2024-04-10 22:45:00||3718||3717||3718||3717|581
1712789400000|2024-04-10 22:50:00|||||||||1725
1712789700000|2024-04-10 22:55:00|||||||||6353
1712790000000|2024-04-10 23:00:00|3718|3718|3719|3715|3719|3718|3718|3715|6034
1712790300000|2024-04-10 23:05:00|3717|3717|3719|3717|3719|3717|3716|3717|232
1712790600000|2024-04-10 23:10:00||3716||3716||3716||3715|6917
1712790900000|2024-04-10 23:15:00|3716|3715|3716|3715|3716|3715|3716|3715|6080
1712791200000|2024-04-10 23:20:00|3715|3714|3715|3714|3715|3714|3715|3714|3829
1712791500000|2024-04-10 23:25:00|3714|3712|3714|3712|3714|3712|3714|3712|940
1712791800000|2024-04-10 23:30:00|3715|3715|3717|3715|3717|3715|3713|3715|2114
1712792100000|2024-04-10 23:35:00|3716||3716||3716||3716||175
1712792400000|2024-04-10 23:40:00|||||||||599
1712792700000|2024-04-10 23:45:00|3715|3713|3716|3711|3716|3713|3715|3710|5182
1712793000000|2024-04-10 23:50:00|3717|3716|3719|3717|3719|3717|3717|3716|1628
1712793300000|2024-04-10 23:55:00|3718|3716|3716|3714|3719|3716|3716|3711|462
1712822400000|2024-04-11 08:00:00|3734|3730|3736|3730|3737|3735|3731|3730|6983
1712822700000|2024-04-11 08:05:00|3735|3731|3739|3735|3739|3736|3733|3731|3007
1712823000000|2024-04-11 08:10:00|3740|3738|3738|3735|3742|3740|3738|3735|6830
1712823300000|2024-04-11 08:15:00|3737|3734|3738|3734|3738|3735|3733|3730|3311
1712823600000|2024-04-11 08:20:00|3737|3733|3738|3733|3738|3734|3733|3731|2478
1712823900000|2024-04-11 08:25:00|3735|3731|3733|3731|3735|3732|3732|3730|531
1712824200000|2024-04-11 08:30:00|3738|3732|3734|3731|3738|3734|3734|3731|748
1712824500000|2024-04-11 08:35:00|3737|3732|3734|3733|3737|3733|3734|3731|2333
1712824800000|2024-04-11 08:40:00|3736|3734|3737|3734|3738|3734|3735|3733|1010
1712825100000|2024-04-11 08:45:00|3735|3733|3735|3733|3735|3733|3734|3733|2759
1712825400000|2024-04-11 08:50:00|3733|3730|3729|3726|3734|3730|3727|3723|10216
1712825700000|2024-04-11 08:55:00|3728|3727|3729|3720|3729|3727|3723|3720|2014
1712826000000|2024-04-11 09:00:00|3727|3721|3728|3720|3729|3728|3725|3720|1942
1712826300000|2024-04-11 09:05:00|3727|3723|3729|3723|3729|3727|3726|3720|792
1712826600000|2024-04-11 09:10:00|3726||3729||3729||3725||233
1712826900000|2024-04-11 09:15:00|3727|3724|3729|3723|3730|3726|3727|3723|2388
1712827200000|2024-04-11 09:20:00|3730|3724|3727|3726|3730|3726|3727|3721|495
1712827500000|2024-04-11 09:25:00|3728|3721|3728|3727|3728|3727|3727|3721|436
1712827800000|2024-04-11 09:30:00|3727|3725|3730|3725|3730|3726|3727|3722|652
1712828100000|2024-04-11 09:35:00|3728|3727|3729|3725|3730|3728|3728|3725|931
1712828400000|2024-04-11 09:40:00|3728|3726|3730|3726|3730|3727|3728|3725|419
1712828700000|2024-04-11 09:45:00|3732|3727|3732|3725|3732|3729|3729|3725|403
1712829000000|2024-04-11 09:50:00|3730|3726|3727|3725|3732|3727|3727|3721|1311
1712829300000|2024-04-11 09:55:00|||||||||219
1712829600000|2024-04-11 10:00:00|3732|3723|3730|3723|3732|3727|3730|3721|770
1712829900000|2024-04-11 10:05:00|3728|3721|3729|3724|3729|3725|3725|3721|2205
1712830200000|2024-04-11 10:10:00|3728|3721|3729|3722|3729|3723|3726|3720|1376
1712830500000|2024-04-11 10:15:00|3727|3725|3729|3720|3729|3725|3723|3720|4268
1712830800000|2024-04-11 10:20:00|3728|3722|3722|3720|3728|3722|3722|3720|3280
1712831100000|2024-04-11 10:25:00|3723|3725|3726|3720|3726|3725|3722|3720|3089
1712831400000|2024-04-11 10:30:00|3723|3722|3723|3721|3723|3722|3723|3720|359
1712831700000|2024-04-11 10:35:00|3722|3722|3723|3718|3723|3722|3719|3718|1672
1712832000000|2024-04-11 10:40:00|3720|3719|3720|3719|3723|3719|3720|3718|1119
1712832300000|2024-04-11 10:45:00|3719|3718|3718|3715|3719|3718|3716|3715|4384
1712832600000|2024-04-11 10:50:00|3717|3716|3717|3714|3718|3716|3715|3712|1892
1712832900000|2024-04-11 10:55:00|3716|3716|3718|3716|3718|3716|3716|3716|932
1712833200000|2024-04-11 11:00:00|3719|3717|3720|3716|3720|3718|3718|3716|3745
1712833500000|2024-04-11 11:05:00|3719|3715|3720|3716|3720|3716|3718|3715|1442
1712833800000|2024-04-11 11:10:00|3718|3715|3720|3715|3720|3719|3718|3715|1221
1712834100000|2024-04-11 11:15:00|3719|3719|3720|3715|3720|3719|3719|3715|3659
1712834400000|2024-04-11 11:20:00|3718|3714|3719|3716|3720|3718|3717|3714|4399
1712834700000|2024-04-11 11:25:00|3718|3715|3722|3721|3723|3721|3718|3714|3424
1712835000000|2024-04-11 11:30:00|3723|3720|3716|3714|3725|3720|3716|3714|4556
1712835300000|2024-04-11 11:35:00|3715|3713|3718|3712|3718|3714|3714|3712|5612
1712835600000|2024-04-11 11:40:00|3717|3713|3714|3712|3718|3713|3713|3712|1490
1712835900000|2024-04-11 11:45:00|3713|3713|3715|3712|3715|3713|3713|3710|4214
1712836200000|2024-04-11 11:50:00|3714|3710|3715|3710|3715|3710|3712|3710|928
1712836500000|2024-04-11 11:55:00|3713||3712||3713||3711||961
1712836800000|2024-04-11 12:00:00|3713|3711|3715|3711|3715|3712|3713|3711|5905
1712837100000|2024-04-11 12:05:00|3714|3712|3714|3712|3715|3712|3714|3712|1342
1712837400000|2024-04-11 12:10:00|3713|3713|3712|3709|3714|3713|3710|3708|17898
1712837700000|2024-04-11 12:15:00|3711|3708|3713|3711|3714|3712|3710|3707|2933
1712838000000|2024-04-11 12:20:00|3711|3709|3712|3707|3714|3709|3709|3706|5762
1712838300000|2024-04-11 12:25:00|3709|3709|3711|3708|3712|3709|3709|3707|1244
1712838600000|2024-04-11 12:30:00|3709|3707|3735|3730|3737|3735|3708|3705|50790
1712838900000|2024-04-11 12:35:00|3733|3729|3742|3740|3745|3743|3730|3727|33073
1712839200000|2024-04-11 12:40:00|3741|3739|3729|3727|3741|3739|3729|3727|42567
1712839500000|2024-04-11 12:45:00|3730|3725|3737|3735|3738|3735|3727|3725|14840
1712839800000|2024-04-11 12:50:00|3736|3734|3735|3733|3738|3737|3733|3732|5750
1712840100000|2024-04-11 12:55:00|3736|3734|3730|3726|3738|3735|3727|3725|20507
1712840400000|2024-04-11 13:00:00|3731|3728|3739|3734|3740|3739|3731|3728|19303
1712840700000|2024-04-11 13:05:00|3738|3735|3742|3741|3744|3741|3738|3734|13166
1712841000000|2024-04-11 13:10:00|3741|3739|3741|3738|3742|3741|3739|3738|10966
1712841300000|2024-04-11 13:15:00|3740|3740|3739|3735|3742|3740|3738|3735|10116
1712841600000|2024-04-11 13:20:00|3740|3737|3740|3737|3741|3739|3737|3736|4564
1712841900000|2024-04-11 13:25:00|3741|3740|3746|3740|3747|3745|3739|3737|31073
1712842200000|2024-04-11 13:30:00|3745|3741|3734|3733|3747|3746|3724|3723|663401
1712842500000|2024-04-11 13:35:00|3733|3732|3717|3716|3734|3733|3717|3716|316000
1712842800000|2024-04-11 13:40:00|3716|3715|3714|3713|3727|3727|3713|3712|253633
1712843100000|2024-04-11 13:45:00|3715|3714|3716|3715|3723|3722|3714|3713|199935
1712843400000|2024-04-11 13:50:00|3715|3714|3714|3713|3717|3716|3711|3710|175063
1712843700000|2024-04-11 13:55:00|3715|3714|3720|3719|3724|3723|3709|3708|218257
1712844000000|2024-04-11 14:00:00|3719|3718|3727|3726|3730|3729|3713|3712|386032
1712844300000|2024-04-11 14:05:00|3728|3727|3728|3727|3734|3733|3722|3721|229176
1712844600000|2024-04-11 14:10:00|3729|3728|3723|3722|3732|3731|3722|3721|179645
1712844900000|2024-04-11 14:15:00|3721|3720|3714|3713|3722|3721|3712|3711|139040
1712845200000|2024-04-11 14:20:00|3713|3712|3719|3718|3720|3719|3711|3710|134098
1712845500000|2024-04-11 14:25:00|3720|3719|3713|3712|3722|3721|3713|3712|116645
1712845800000|2024-04-11 14:30:00|3712|3711|3714|3713|3724|3723|3711|3710|175261
1712846100000|2024-04-11 14:35:00|3715|3714|3728|3727|3728|3727|3712|3711|152485
1712846400000|2024-04-11 14:40:00|3729|3728|3721|3720|3730|3730|3720|3719|142089
1712846700000|2024-04-11 14:45:00|3722|3721|3720|3719|3726|3725|3720|3719|391642
1712847000000|2024-04-11 14:50:00|3719|3718|3718|3717|3723|3722|3717|3716|104602
1712847300000|2024-04-11 14:55:00|3717|3716|3712|3711|3718|3717|3711|3710|317446
1712847600000|2024-04-11 15:00:00|3713|3712|3720|3719|3723|3722|3713|3712|189240
1712847900000|2024-04-11 15:05:00|3719|3718|3713|3712|3721|3720|3713|3712|133523
1712848200000|2024-04-11 15:10:00|3714|3713|3715|3714|3717|3716|3712|3711|108503
1712848500000|2024-04-11 15:15:00|3716|3715|3716|3715|3718|3717|3713|3712|65662
1712848800000|2024-04-11 15:20:00|3717|3716|3718|3717|3722|3721|3717|3716|109501
1712849100000|2024-04-11 15:25:00|3719|3718|3719|3718|3720|3719|3716|3715|112000
1712849400000|2024-04-11 15:30:00|3718|3717|3720|3719|3721|3720|3717|3716|117376
1712849700000|2024-04-11 15:35:00|3721|3720|3724|3723|3725|3724|3720|3719|141828
1712850000000|2024-04-11 15:40:00|3725|3724|3722|3721|3728|3727|3721|3720|159843
1712850300000|2024-04-11 15:45:00|3721|3720|3720|3719|3724|3723|3718|3717|98377
1712850600000|2024-04-11 15:50:00|3721|3720|3721|3720|3726|3725|3721|3720|74080
1712850900000|2024-04-11 15:55:00|3722|3721|3729|3728|3731|3730|3722|3721|117780
1712851200000|2024-04-11 16:00:00|3730|3729|3729|3729|3731|3730|3726|3725|115893
1712851500000|2024-04-11 16:05:00|3730|3728|3726|3725|3732|3731|3726|3725|82241
1712851800000|2024-04-11 16:10:00|3727|3726|3734|3733|3736|3735|3727|3726|206905
1712852100000|2024-04-11 16:15:00|3733|3732|3737|3736|3738|3737|3733|3732|101376
1712852400000|2024-04-11 16:20:00|3738|3737|3734|3733|3739|3738|3732|3731|110955
1712852700000|2024-04-11 16:25:00|3733|3732|3722|3721|3734|3733|3722|3721|118466
1712853000000|2024-04-11 16:30:00|3721|3720|3723|3722|3724|3723|3721|3720|65146
1712853300000|2024-04-11 16:35:00|3722|3721|3720|3719|3724|3723|3719|3718|83773
1712853600000|2024-04-11 16:40:00|3719|3718|3721|3720|3722|3721|3718|3717|64114
1712853900000|2024-04-11 16:45:00|3722|3721|3724|3723|3725|3724|3722|3721|98713
1712854200000|2024-04-11 16:50:00|3723|3722|3720|3719|3724|3722|3719|3718|128496
1712854500000|2024-04-11 16:55:00|3719|3718|3715|3714|3719|3718|3714|3713|128767
1712854800000|2024-04-11 17:00:00|3716|3715|3722|3721|3722|3721|3713|3712|196331
1712855100000|2024-04-11 17:05:00|3721|3720|3728|3727|3729|3728|3720|3719|316425
1712855400000|2024-04-11 17:10:00|3727|3726|3730|3729|3731|3730|3726|3725|133090
1712855700000|2024-04-11 17:15:00|3731|3730|3733|3732|3734|3733|3726|3725|251669
1712856000000|2024-04-11 17:20:00|3734|3733|3742|3741|3742|3741|3733|3732|191883
1712856300000|2024-04-11 17:25:00|3743|3742|3744|3743|3749|3749|3740|3739|264307
1712856600000|2024-04-11 17:30:00|3743|3744|3736|3735|3743|3744|3735|3734|277653
1712856900000|2024-04-11 17:35:00|3735|3734|3736|3735|3742|3741|3735|3734|190288
1712857200000|2024-04-11 17:40:00|3737|3736|3741|3740|3743|3742|3733|3732|145731
1712857500000|2024-04-11 17:45:00|3740|3739|3738|3737|3740|3740|3734|3733|148988
1712857800000|2024-04-11 17:50:00|3739|3738|3737|3736|3742|3741|3736|3735|75077
1712858100000|2024-04-11 17:55:00|3738|3737|3735|3734|3741|3740|3734|3733|111839
1712858400000|2024-04-11 18:00:00|3736|3735|3736|3735|3738|3737|3734|3733|178310
1712858700000|2024-04-11 18:05:00|3735|3734|3750|3749|3750|3749|3735|3734|190132
1712859000000|2024-04-11 18:10:00|3749|3748|3749|3748|3752|3751|3746|3745|217833
1712859300000|2024-04-11 18:15:00|3750|3749|3751|3751|3752|3751|3748|3747|119239
1712859600000|2024-04-11 18:20:00|3750|3750|3752|3752|3753|3752|3749|3748|104626
1712859900000|2024-04-11 18:25:00|3753|3753|3761|3760|3763|3762|3753|3753|301790
1712860200000|2024-04-11 18:30:00|3762|3761|3760|3759|3762|3761|3757|3756|94057
1712860500000|2024-04-11 18:35:00|3759|3758|3763|3762|3764|3763|3757|3756|121228
1712860800000|2024-04-11 18:40:00|3764|3763|3760|3759|3764|3763|3760|3759|103494
1712861100000|2024-04-11 18:45:00|3761|3760|3758|3757|3761|3760|3756|3755|150270
1712861400000|2024-04-11 18:50:00|3759|3756|3758|3757|3761|3760|3755|3754|164596
1712861700000|2024-04-11 18:55:00|3759|3758|3752|3751|3761|3760|3752|3751|225884
1712862000000|2024-04-11 19:00:00|3753|3752|3753|3752|3755|3754|3750|3749|186569
1712862300000|2024-04-11 19:05:00|3754|3753|3750|3749|3756|3755|3750|3749|112553
1712862600000|2024-04-11 19:10:00|3751|3750|3751|3751|3755|3754|3751|3750|222728
1712862900000|2024-04-11 19:15:00|3752|3752|3750|3749|3753|3752|3749|3748|136163
1712863200000|2024-04-11 19:20:00|3751|3750|3758|3757|3759|3758|3751|3750|67132
1712863500000|2024-04-11 19:25:00|3759|3758|3758|3757|3760|3759|3757|3756|195169
1712863800000|2024-04-11 19:30:00|3757|3756|3757|3756|3760|3759|3755|3754|162525
1712864100000|2024-04-11 19:35:00|3756|3755|3760|3759|3760|3759|3756|3755|177439
1712864400000|2024-04-11 19:40:00|3761|3760|3757|3756|3764|3764|3757|3756|254782
1712864700000|2024-04-11 19:45:00|3756|3755|3751|3750|3756|3755|3751|3750|355179
1712865000000|2024-04-11 19:50:00|3750|3749|3761|3760|3763|3762|3750|3749|748744
1712865300000|2024-04-11 19:55:00|3763|3762|3760|3759|3767|3766|3759|3758|2909573
1712865600000|2024-04-11 20:00:00|3765|3755|3762|3760|3765|3762|3756|3752|6969337
1712865900000|2024-04-11 20:05:00|3763|3761|3764|3761|3765|3763|3763|3761|4315
1712866200000|2024-04-11 20:10:00|3763|3760|3762|3760|3763|3760|3762|3760|1375
1712866500000|2024-04-11 20:15:00||3761||3761||3761||3761|1630
1712866800000|2024-04-11 20:20:00|3761|3760|3761|3760|3761|3760|3761|3758|1497
1712867100000|2024-04-11 20:25:00|3762|3759|3762|3760|3762|3761|3761|3759|4968
1712867400000|2024-04-11 20:30:00|3761|3761|3761|3760|3761|3761|3761|3760|505
1712867700000|2024-04-11 20:35:00|3762|3761|3761|3760|3762|3761|3761|3759|2551
1712868000000|2024-04-11 20:40:00||3759||3760||3760||3759|4063
1712868300000|2024-04-11 20:45:00|3762|3759|3759|3758|3762|3761|3755|3753|7706
1712868600000|2024-04-11 20:50:00|3758|3757|3756|3752|3758|3757|3756|3752|2459
1712868900000|2024-04-11 20:55:00||3755||3755||3755||3752|987
1712869200000|2024-04-11 21:00:00|3757|3756|3757|3756|3757|3756|3757|3756|628
1712869500000|2024-04-11 21:05:00|||||||||645
1712869800000|2024-04-11 21:10:00||3755||3755||3755||3755|1239
1712870100000|2024-04-11 21:15:00||3756||3756||3756||3756|522
1712870400000|2024-04-11 21:20:00|||||||||143
1712870700000|2024-04-11 21:25:00|||||||||916
1712871000000|2024-04-11 21:30:00||3755||3755||3755||3755|1455
1712871300000|2024-04-11 21:35:00|||||||||600
1712871600000|2024-04-11 21:40:00|||||||||3305
1712871900000|2024-04-11 21:45:00|||||||||50
1712872200000|2024-04-11 21:50:00|3756||3757||3757||3756||402
1712872500000|2024-04-11 21:55:00|3758|3756|3761|3757|3761|3757|3757|3756|705
1712872800000|2024-04-11 22:00:00|3760|3758|3760|3758|3760|3758|3760|3758|135
1712873100000|2024-04-11 22:05:00|3761|3759|3761|3759|3761|3759|3761|3759|81
1712873400000|2024-04-11 22:10:00|3764|3762|3762|3761|3764|3762|3762|3759|3734
1712873700000|2024-04-11 22:15:00|3761|3760|3762|3760|3762|3760|3759|3758|1082
1712874000000|2024-04-11 22:20:00|3763|3758|3763|3758|3763|3758|3763|3758|2381
1712874300000|2024-04-11 22:25:00|3762|3759|3763|3759|3763|3759|3762|3759|473
1712874600000|2024-04-11 22:30:00|||||||||102
1712874900000|2024-04-11 22:35:00|3762|3760|3761|3760|3762|3760|3761|3760|427
1712875200000|2024-04-11 22:40:00|3762|3758|3761|3757|3762|3758|3761|3757|1403
1712875500000|2024-04-11 22:45:00|3760||3760||3760||3760||86
1712875800000|2024-04-11 22:50:00|||||||||77
1712876100000|2024-04-11 22:55:00|3758|3758|3760|3757|3760|3758|3758|3757|610
1712876400000|2024-04-11 23:00:00|||||||||296
1712876700000|2024-04-11 23:05:00||3758||3758||3758||3758|1322
1712877000000|2024-04-11 23:10:00|||||||||63
1712877300000|2024-04-11 23:15:00|3761|3760|3760|3758|3761|3760|3760|3758|1253
1712877600000|2024-04-11 23:20:00|3761|3759|3761|3758|3761|3759|3761|3758|1139
1712877900000|2024-04-11 23:25:00||3760||3760||3760||3760|1230
1712878200000|2024-04-11 23:30:00|||||||||318
1712878500000|2024-04-11 23:35:00|3760|3759|3762|3759|3763|3761|3760|3759|2684
1712878800000|2024-04-11 23:40:00|3763|3762|3764|3762|3764|3762|3760|3758|4423
1712879100000|2024-04-11 23:45:00|3763|3758|3761|3758|3764|3762|3758|3757|2551
1712879400000|2024-04-11 23:50:00|3758|3756|3755|3753|3761|3757|3755|3753|6495
1712879700000|2024-04-11 23:55:00|3756|3754|3757|3754|3761|3755|3756|3753|3887
1712908800000|2024-04-12 08:00:00|3763|3765|3762|3761|3782|3768|3762|3756|5543
1712909100000|2024-04-12 08:05:00|3761|3760|3762|3756|3762|3760|3760|3755|1611
1712909400000|2024-04-12 08:10:00|3759|3757|3760|3755|3762|3761|3759|3755|2099
1712909700000|2024-04-12 08:15:00|3761|3756|3761|3755|3761|3760|3756|3755|3050
1712910000000|2024-04-12 08:20:00||3757||3755||3760||3755|1927
1712910300000|2024-04-12 08:25:00|3760|3756|3756|3755|3761|3759|3756|3755|2023
1712910600000|2024-04-12 08:30:00|3754|3754|3754|3751|3754|3754|3751|3750|2442
1712910900000|2024-04-12 08:35:00||3752||3751||3752||3750|732
1712911200000|2024-04-12 08:40:00|3753|3752|3754|3753|3754|3753|3753|3751|1117
1712911500000|2024-04-12 08:45:00|3753|3751|3754|3751|3754|3752|3753|3751|1025
1712911800000|2024-04-12 08:50:00|3747|3752|3729|3720|3750|3752|3724|3720|28068
1712912100000|2024-04-12 08:55:00|3728|3721|3715|3704|3729|3721|3706|3702|12306
1712912400000|2024-04-12 09:00:00|3712|3703|3709|3704|3715|3713|3709|3703|3072
1712912700000|2024-04-12 09:05:00|3704|3703|3686|3680|3715|3710|3686|3680|35570
1712913000000|2024-04-12 09:10:00|3683|3681|3705|3700|3710|3703|3683|3681|12935
1712913300000|2024-04-12 09:15:00|3709|3701|3705|3700|3710|3705|3700|3695|17811
1712913600000|2024-04-12 09:20:00|3704|3697|3709|3703|3710|3703|3698|3695|7096
1712913900000|2024-04-12 09:25:00|3705|3699|3691|3684|3709|3699|3686|3684|7790
1712914200000|2024-04-12 09:30:00|3686|3685|3709|3696|3709|3701|3684|3683|10875
1712914500000|2024-04-12 09:35:00|3707|3697|3705|3702|3709|3702|3705|3697|840
1712914800000|2024-04-12 09:40:00|3701|3700|3699|3690|3701|3700|3691|3690|7362
1712915100000|2024-04-12 09:45:00|3698|3691|3699|3692|3699|3693|3694|3690|1355
1712915400000|2024-04-12 09:50:00|3696|3691|3699|3694|3699|3694|3695|3690|5278
1712915700000|2024-04-12 09:55:00|3705|3697|3704|3701|3710|3702|3704|3694|11075
1712916000000|2024-04-12 10:00:00|3703|3697|3693|3692|3706|3697|3693|3692|8005
1712916300000|2024-04-12 10:05:00|3700|3693|3693|3692|3701|3693|3693|3692|1832
1712916600000|2024-04-12 10:10:00|3698|3690|3697|3692|3701|3695|3694|3690|1476
1712916900000|2024-04-12 10:15:00|3696|3691|3698|3697|3698|3697|3696|3691|1267
1712917200000|2024-04-12 10:20:00|3699|3696|3699|3698|3699|3698|3699|3696|7963
1712917500000|2024-04-12 10:25:00|3701|3697|3699|3698|3701|3700|3699|3697|4628
1712917800000|2024-04-12 10:30:00|3696|3696|3696|3690|3699|3696|3689|3688|19761
1712918100000|2024-04-12 10:35:00|3695|3689|3690|3689|3696|3689|3690|3688|6519
1712918400000|2024-04-12 10:40:00|3691|3690|3694|3692|3699|3695|3691|3690|2122
1712918700000|2024-04-12 10:45:00|3692|3690|3692|3685|3692|3691|3692|3685|11657
1712919000000|2024-04-12 10:50:00|3690|3683|3686|3682|3692|3686|3682|3678|15976
1712919300000|2024-04-12 10:55:00|3685|3683|3690|3686|3691|3691|3684|3679|7682
1712919600000|2024-04-12 11:00:00|3691|3688|3699|3698|3699|3698|3691|3688|32069
1712919900000|2024-04-12 11:05:00|3698|3697|3684|3681|3699|3697|3683|3681|32714
1712920200000|2024-04-12 11:10:00|3688|3684|3688|3685|3690|3687|3686|3681|7288
1712920500000|2024-04-12 11:15:00|3689|3687|3688|3685|3690|3688|3687|3685|11698
1712920800000|2024-04-12 11:20:00|3690|3686|3690|3687|3690|3688|3687|3686|8500
1712921100000|2024-04-12 11:25:00|3689|3688|3695|3690|3695|3692|3689|3688|1595
1712921400000|2024-04-12 11:30:00|3694|3688|3695|3689|3695|3690|3690|3687|4550
1712921700000|2024-04-12 11:35:00|3694|3690|3695|3694|3695|3694|3691|3690|2731
1712922000000|2024-04-12 11:40:00|3694|3693|3698|3695|3698|3695|3692|3691|16661
1712922300000|2024-04-12 11:45:00|3697|3694|3698|3692|3699|3696|3696|3692|11348
1712922600000|2024-04-12 11:50:00|3699|3695|3697|3693|3699|3698|3695|3692|9058
1712922900000|2024-04-12 11:55:00|3694|3692|3690|3689|3697|3692|3690|3689|11865
1712923200000|2024-04-12 12:00:00|3694|3690|3710|3701|3710|3708|3693|3689|14134
1712923500000|2024-04-12 12:05:00|3709|3703|3697|3692|3709|3703|3695|3692|10108
1712923800000|2024-04-12 12:10:00|3699|3693|3696|3691|3699|3696|3692|3691|8738
1712924100000|2024-04-12 12:15:00|3695|3692|3693|3691|3696|3693|3693|3690|4615
1712924400000|2024-04-12 12:20:00|3692|3690|3686|3680|3696|3690|3678|3676|48315
1712924700000|2024-04-12 12:25:00|3684|3679|3683|3682|3688|3687|3683|3679|38034
1712925000000|2024-04-12 12:30:00|3682|3681|3680|3676|3683|3681|3677|3675|27009
1712925300000|2024-04-12 12:35:00|3682|3679|3672|3668|3683|3680|3668|3666|41544
1712925600000|2024-04-12 12:40:00|3673|3670|3665|3664|3676|3674|3663|3662|21695
1712925900000|2024-04-12 12:45:00|3666|3663|3670|3667|3672|3671|3664|3663|17408
1712926200000|2024-04-12 12:50:00|3669|3666|3672|3670|3672|3671|3667|3665|15353
1712926500000|2024-04-12 12:55:00|3671|3669|3670|3663|3672|3671|3664|3662|30644
1712926800000|2024-04-12 13:00:00|3666|3664|3663|3660|3667|3664|3660|3657|40445
1712927100000|2024-04-12 13:05:00|3664|3662|3664|3661|3666|3664|3662|3660|9621
1712927400000|2024-04-12 13:10:00|3665|3663|3671|3669|3672|3671|3662|3661|12493
1712927700000|2024-04-12 13:15:00|3670|3668|3670|3667|3672|3671|3667|3666|23989
1712928000000|2024-04-12 13:20:00|3669|3666|3665|3663|3670|3667|3664|3663|30350
1712928300000|2024-04-12 13:25:00|3668|3665|3667|3666|3670|3668|3665|3663|19023
1712928600000|2024-04-12 13:30:00|3669|3664|3623|3622|3670|3669|3621|3620|1567880
1712928900000|2024-04-12 13:35:00|3622|3621|3626|3625|3634|3633|3610|3609|897140
1712929200000|2024-04-12 13:40:00|3627|3626|3626|3625|3641|3640|3623|3622|438894
1712929500000|2024-04-12 13:45:00|3625|3624|3605|3604|3629|3628|3605|3604|737966
1712929800000|2024-04-12 13:50:00|3606|3605|3620|3619|3620|3619|3605|3604|447424
1712930100000|2024-04-12 13:55:00|3619|3620|3625|3624|3628|3627|3613|3612|250855
1712930400000|2024-04-12 14:00:00|3626|3625|3616|3615|3626|3625|3613|3612|321443
1712930700000|2024-04-12 14:05:00|3617|3616|3626|3625|3628|3627|3616|3615|259994
1712931000000|2024-04-12 14:10:00|3627|3626|3631|3630|3635|3634|3627|3626|412436
1712931300000|2024-04-12 14:15:00|3630|3629|3638|3637|3641|3640|3622|3621|467427
1712931600000|2024-04-12 14:20:00|3637|3636|3635|3634|3639|3638|3627|3626|236412
1712931900000|2024-04-12 14:25:00|3636|3635|3643|3642|3644|3643|3635|3634|310033
1712932200000|2024-04-12 14:30:00|3644|3643|3642|3641|3654|3653|3640|3639|248588
1712932500000|2024-04-12 14:35:00|3643|3642|3646|3645|3649|3648|3641|3640|196241
1712932800000|2024-04-12 14:40:00|3645|3646|3643|3642|3646|3646|3638|3637|154987
1712933100000|2024-04-12 14:45:00|3642|3641|3643|3642|3647|3646|3641|3640|164198
1712933400000|2024-04-12 14:50:00|3642|3641|3641|3640|3644|3643|3637|3636|246969
1712933700000|2024-04-12 14:55:00|3642|3641|3628|3627|3642|3641|3628|3627|348800
1712934000000|2024-04-12 15:00:00|3627|3626|3631|3630|3635|3634|3627|3626|404330
1712934300000|2024-04-12 15:05:00|3632|3631|3632|3631|3639|3639|3632|3631|267205
1712934600000|2024-04-12 15:10:00|3633|3632|3636|3635|3640|3640|3629|3628|185336
1712934900000|2024-04-12 15:15:00|3635|3634|3637|3636|3639|3638|3632|3631|140911
1712935200000|2024-04-12 15:20:00|3638|3637|3632|3631|3638|3637|3628|3627|280966
1712935500000|2024-04-12 15:25:00|3631|3630|3632|3631|3632|3632|3626|3625|357383
1712935800000|2024-04-12 15:30:00|3633|3632|3634|3633|3637|3636|3632|3631|176136
1712936100000|2024-04-12 15:35:00|3635|3634|3628|3627|3638|3637|3628|3627|161594
1712936400000|2024-04-12 15:40:00|3627|3626|3627|3626|3630|3629|3625|3624|263054
1712936700000|2024-04-12 15:45:00|3626|3625|3632|3631|3633|3632|3626|3625|213676
1712937000000|2024-04-12 15:50:00|3633|3632|3623|3622|3634|3633|3623|3622|210365
1712937300000|2024-04-12 15:55:00|3624|3623|3625|3624|3627|3626|3623|3622|151526
1712937600000|2024-04-12 16:00:00|3624|3623|3622|3621|3624|3623|3618|3617|323839
1712937900000|2024-04-12 16:05:00|3623|3622|3623|3622|3630|3629|3623|3622|159877
1712938200000|2024-04-12 16:10:00|3624|3623|3618|3617|3626|3625|3615|3614|359692
1712938500000|2024-04-12 16:15:00|3619|3618|3612|3611|3621|3620|3612|3611|184169
1712938800000|2024-04-12 16:20:00|3613|3612|3611|3610|3614|3613|3610|3609|263985
1712939100000|2024-04-12 16:25:00|3612|3611|3612|3611|3618|3617|3611|3610|214858
1712939400000|2024-04-12 16:30:00|3611|3610|3607|3607|3612|3611|3606|3605|310575
1712939700000|2024-04-12 16:35:00|3608|3606|3606|3605|3608|3607|3602|3601|386694
1712940000000|2024-04-12 16:40:00|3607|3606|3603|3602|3607|3606|3602|3601|243641
1712940300000|2024-04-12 16:45:00|3604|3603|3602|3601|3608|3607|3601|3600|280644
1712940600000|2024-04-12 16:50:00|3603|3602|3602|3601|3607|3606|3602|3601|406606
1712940900000|2024-04-12 16:55:00|3601|3600|3603|3602|3606|3605|3598|3597|594248
1712941200000|2024-04-12 17:00:00|3605|3604|3601|3600|3606|3605|3599|3598|235013
1712941500000|2024-04-12 17:05:00|3602|3601|3596|3595|3604|3603|3596|3595|194290
1712941800000|2024-04-12 17:10:00|3597|3596|3602|3601|3606|3605|3597|3596|372508
1712942100000|2024-04-12 17:15:00|3601|3600|3596|3595|3606|3605|3596|3595|625128
1712942400000|2024-04-12 17:20:00|3597|3596|3589|3588|3598|3597|3589|3588|281707
1712942700000|2024-04-12 17:25:00|3590|3589|3592|3591|3594|3593|3587|3586|324878
1712943000000|2024-04-12 17:30:00|3593|3592|3586|3585|3594|3593|3585|3584|228492
1712943300000|2024-04-12 17:35:00|3585|3584|3588|3587|3589|3588|3581|3581|311714
1712943600000|2024-04-12 17:40:00|3587|3586|3586|3585|3592|3591|3586|3585|220006
1712943900000|2024-04-12 17:45:00|3587|3586|3595|3594|3597|3597|3587|3586|192049
1712944200000|2024-04-12 17:50:00|3596|3595|3596|3595|3600|3599|3593|3592|246919
1712944500000|2024-04-12 17:55:00|3595|3594|3594|3594|3599|3598|3594|3593|179634
1712944800000|2024-04-12 18:00:00|3595|3593|3591|3590|3595|3594|3587|3587|277484
1712945100000|2024-04-12 18:05:00|3592|3591|3592|3591|3597|3596|3591|3590|239943
1712945400000|2024-04-12 18:10:00|3591|3590|3591|3590|3595|3594|3589|3588|229458
1712945700000|2024-04-12 18:15:00|3590|3589|3594|3593|3595|3594|3589|3588|188898
1712946000000|2024-04-12 18:20:00|3593|3592|3590|3589|3595|3594|3589|3588|128801
1712946300000|2024-04-12 18:25:00|3591|3590|3588|3587|3591|3590|3588|3587|196476
1712946600000|2024-04-12 18:30:00|3587|3586|3583|3582|3587|3586|3578|3577|504446
1712946900000|2024-04-12 18:35:00|3582|3581|3575|3574|3582|3581|3573|3572|432509
1712947200000|2024-04-12 18:40:00|3574|3573|3573|3572|3578|3577|3571|3570|296148
1712947500000|2024-04-12 18:45:00|3574|3573|3570|3569|3574|3573|3568|3567|344772
1712947800000|2024-04-12 18:50:00|3569|3568|3573|3572|3575|3575|3569|3568|294575
1712948100000|2024-04-12 18:55:00|3574|3573|3573|3572|3578|3577|3573|3572|288666
1712948400000|2024-04-12 19:00:00|3572|3571|3573|3572|3574|3573|3569|3568|311606
1712948700000|2024-04-12 19:05:00|3574|3573|3572|3571|3575|3574|3568|3567|457651
1712949000000|2024-04-12 19:10:00|3571|3570|3567|3566|3572|3571|3563|3562|378909
1712949300000|2024-04-12 19:15:00|3566|3565|3567|3566|3570|3569|3565|3564|322729
1712949600000|2024-04-12 19:20:00|3566|3565|3565|3564|3568|3567|3561|3560|405041
1712949900000|2024-04-12 19:25:00|3566|3565|3565|3564|3569|3568|3563|3562|322441
1712950200000|2024-04-12 19:30:00|3566|3565|3573|3572|3576|3575|3566|3565|377910
1712950500000|2024-04-12 19:35:00|3572|3571|3568|3567|3575|3574|3566|3565|417733
1712950800000|2024-04-12 19:40:00|3569|3568|3582|3581|3583|3582|3567|3566|609385
1712951100000|2024-04-12 19:45:00|3581|3580|3588|3587|3588|3587|3581|3580|677783
1712951400000|2024-04-12 19:50:00|3591|3590|3571|3570|3592|3591|3570|3569|1243127
1712951700000|2024-04-12 19:55:00|3568|3568|3569|3568|3570|3569|3563|3562|3157179
1712952000000|2024-04-12 20:00:00|3571|3566|3568|3567|3573|3571|3568|3565|8250185
1712952300000|2024-04-12 20:05:00|3567|3565|3569|3568|3569|3568|3567|3565|5361
1712952600000|2024-04-12 20:10:00|3568|3567|3567|3566|3568|3567|3566|3565|5426
1712952900000|2024-04-12 20:15:00|3566|3565|3566|3564|3566|3565|3566|3564|6908
1712953200000|2024-04-12 20:20:00|3565|3565|3567|3566|3567|3566|3565|3564|11682
1712953500000|2024-04-12 20:25:00|||||||||569
1712953800000|2024-04-12 20:30:00|3568|3565|3567|3565|3568|3565|3567|3565|5401
1712954100000|2024-04-12 20:35:00|3566|3564|3566|3565|3566|3565|3566|3564|1362
1712954400000|2024-04-12 20:40:00||3564||3564||3565||3564|6974
1712954700000|2024-04-12 20:45:00|3567|3565|3569|3568|3570|3568|3566|3565|5662
1712955000000|2024-04-12 20:50:00|3567|3567|3567|3565|3567|3568|3567|3565|4552
1712955300000|2024-04-12 20:55:00|3566|3564|3567|3565|3567|3565|3566|3564|2229
1713168000000|2024-04-15 08:00:00|3592|3582|3597|3588|3600|3588|3585|3581|8929
1713168300000|2024-04-15 08:05:00|3598|3587|3600|3594|3600|3595|3593|3587|5685
1713168600000|2024-04-15 08:10:00|3602|3598|3603|3596|3610|3603|3601|3591|17714
1713168900000|2024-04-15 08:15:00|3600|3597|3602|3597|3606|3600|3597|3596|1913
1713169200000|2024-04-15 08:20:00|3603|3599|3609|3601|3610|3609|3602|3597|5538
1713169500000|2024-04-15 08:25:00|3608|3605|3605|3597|3609|3606|3600|3595|5222
1713169800000|2024-04-15 08:30:00|3604|3598|3600|3590|3605|3598|3595|3590|4072
1713170100000|2024-04-15 08:35:00|3598|3591|3598|3593|3600|3593|3598|3591|219
1713170400000|2024-04-15 08:40:00|3600|3592|3600|3590|3600|3592|3593|3587|3711
1713170700000|2024-04-15 08:45:00|3594|3588|3594|3588|3594|3588|3594|3588|959
1713171000000|2024-04-15 08:50:00|3593|3589|3593|3589|3594|3589|3589|3589|1712
1713171300000|2024-04-15 08:55:00|3594|3590|3594|3591|3599|3596|3594|3589|2850
1713171600000|2024-04-15 09:00:00|3598|3592|3604|3601|3605|3601|3595|3590|7796
1713171900000|2024-04-15 09:05:00|3605|3603|3604|3602|3605|3603|3603|3601|856
1713172200000|2024-04-15 09:10:00|3605|3603|3608|3603|3609|3607|3605|3602|1371
1713172500000|2024-04-15 09:15:00|3604|3602|3606|3601|3608|3603|3604|3601|5163
1713172800000|2024-04-15 09:20:00|3607|3600|3597|3595|3608|3601|3597|3595|4145
1713173100000|2024-04-15 09:25:00|3596|3594|3600|3594|3600|3598|3595|3594|2172
1713173400000|2024-04-15 09:30:00|3599||3596||3600||3596||2308
1713173700000|2024-04-15 09:35:00|3595|3595|3599|3595|3599|3596|3595|3595|1112
1713174000000|2024-04-15 09:40:00|3600|3596|3600|3597|3600|3599|3600|3596|1741
1713174300000|2024-04-15 09:45:00|3603|3598|3604|3596|3608|3603|3601|3596|3901
1713174600000|2024-04-15 09:50:00|3602||3600||3602||3598||433
1713174900000|2024-04-15 09:55:00|3602|3595|3601|3598|3602|3598|3601|3595|1514
1713175200000|2024-04-15 10:00:00|3602|3601|3605|3595|3607|3602|3598|3595|6077
1713175500000|2024-04-15 10:05:00|3604|3597|3609|3606|3609|3606|3603|3595|4560
1713175800000|2024-04-15 10:10:00|3608|3605|3608|3605|3609|3608|3605|3599|3905
1713176100000|2024-04-15 10:15:00|3609|3607|3609|3602|3615|3612|3603|3602|9444
1713176400000|2024-04-15 10:20:00|3607|3603|3606|3600|3609|3603|3603|3595|9360
1713176700000|2024-04-15 10:25:00|3605|3597|3604|3604|3606|3604|3603|3597|4606
1713177000000|2024-04-15 10:30:00|3606|3600|3607|3604|3607|3604|3606|3598|3329
1713177300000|2024-04-15 10:35:00|3606|3605|3613|3610|3613|3610|3606|3604|3082
1713177600000|2024-04-15 10:40:00|3612|3608|3612|3610|3612|3610|3610|3608|2141
1713177900000|2024-04-15 10:45:00|||||||||492
1713178200000|2024-04-15 10:50:00|3611|3608|3612|3603|3612|3610|3610|3602|4206
1713178500000|2024-04-15 10:55:00|3609|3602|3606|3601|3612|3604|3606|3601|665
1713178800000|2024-04-15 11:00:00|3605|3600|3595|3591|3605|3601|3594|3590|21413
1713179100000|2024-04-15 11:05:00|3596|3593|3601|3599|3601|3599|3596|3591|5206
1713179400000|2024-04-15 11:10:00|3599|3596|3597|3592|3601|3599|3595|3591|5437
1713179700000|2024-04-15 11:15:00|3596|3595|3600|3591|3601|3598|3596|3591|16162
1713180000000|2024-04-15 11:20:00|3599|3592|3601|3600|3601|3600|3596|3591|4015
1713180300000|2024-04-15 11:25:00|3603|3601|3605|3600|3605|3602|3602|3600|2890
1713180600000|2024-04-15 11:30:00|3604|3599|3605|3600|3605|3600|3599|3597|3377
1713180900000|2024-04-15 11:35:00|3604|3602|3603|3597|3604|3602|3602|3595|1493
1713181200000|2024-04-15 11:40:00|3600|3595|3603|3600|3603|3600|3598|3593|2860
1713181500000|2024-04-15 11:45:00|3604|3598|3600|3591|3604|3600|3592|3591|5604
1713181800000|2024-04-15 11:50:00|3598|3592|3598|3593|3598|3596|3598|3592|488
1713182100000|2024-04-15 11:55:00|3597|3594|3602|3598|3603|3598|3597|3593|2744
1713182400000|2024-04-15 12:00:00|3601|3597|3602|3598|3602|3599|3600|3594|3757
1713182700000|2024-04-15 12:05:00|3601|3596|3601|3597|3602|3599|3601|3596|3053
1713183000000|2024-04-15 12:10:00|3600|3598|3601|3598|3601|3598|3600|3597|4247
1713183300000|2024-04-15 12:15:00|3600|3597|3602|3597|3604|3602|3600|3596|6605
1713183600000|2024-04-15 12:20:00|3597|3596|3595|3593|3601|3600|3595|3593|10606
1713183900000|2024-04-15 12:25:00|3594|3592|3597|3591|3597|3595|3587|3585|13096
1713184200000|2024-04-15 12:30:00|3596|3590|3606|3597|3606|3602|3592|3590|16192
1713184500000|2024-04-15 12:35:00|3607|3598|3608|3603|3613|3612|3606|3598|15830
1713184800000|2024-04-15 12:40:00|3607|3604|3608|3601|3608|3606|3598|3598|12778
1713185100000|2024-04-15 12:45:00|3606|3600|3603|3600|3606|3602|3601|3597|8945
1713185400000|2024-04-15 12:50:00|3602|3601|3608|3605|3609|3607|3600|3597|6636
1713185700000|2024-04-15 12:55:00|3607|3603|3608|3603|3609|3605|3605|3600|6654
1713186000000|2024-04-15 13:00:00|3607|3606|3607|3604|3608|3607|3603|3602|9386
1713186300000|2024-04-15 13:05:00|3608|3602|3605|3602|3608|3606|3604|3602|4193
1713186600000|2024-04-15 13:10:00|3604|3600|3610|3609|3610|3609|3603|3600|15639
1713186900000|2024-04-15 13:15:00|3609|3606|3610|3605|3610|3609|3608|3605|3315
1713187200000|2024-04-15 13:20:00|3609|3606|3605|3603|3610|3608|3605|3603|8600
1713187500000|2024-04-15 13:25:00|3604|3602|3610|3601|3610|3609|3592|3590|34389
1713187800000|2024-04-15 13:30:00|3606|3603|3628|3627|3631|3630|3589|3588|529889
1713188100000|2024-04-15 13:35:00|3629|3628|3635|3634|3637|3636|3621|3620|307519
1713188400000|2024-04-15 13:40:00|3636|3635|3645|3644|3646|3645|3628|3627|485434
1713188700000|2024-04-15 13:45:00|3646|3645|3650|3649|3652|3651|3638|3637|490540
1713189000000|2024-04-15 13:50:00|3649|3648|3645|3645|3653|3652|3645|3644|303323
1713189300000|2024-04-15 13:55:00|3646|3644|3650|3649|3652|3651|3642|3641|336106
1713189600000|2024-04-15 14:00:00|3651|3650|3629|3628|3654|3653|3629|3628|324675
1713189900000|2024-04-15 14:05:00|3628|3627|3619|3618|3638|3637|3618|3617|416851
1713190200000|2024-04-15 14:10:00|3618|3617|3625|3624|3627|3626|3614|3613|392874
1713190500000|2024-04-15 14:15:00|3626|3625|3616|3615|3628|3627|3614|3613|271585
1713190800000|2024-04-15 14:20:00|3615|3614|3614|3613|3622|3621|3609|3608|391764
1713191100000|2024-04-15 14:25:00|3615|3614|3623|3622|3623|3622|3611|3610|237393
1713191400000|2024-04-15 14:30:00|3624|3623|3640|3639|3642|3641|3622|3621|227170
1713191700000|2024-04-15 14:35:00|3639|3638|3645|3644|3648|3647|3637|3636|348024
1713192000000|2024-04-15 14:40:00|3646|3645|3649|3648|3656|3655|3645|3644|354814
1713192300000|2024-04-15 14:45:00|3648|3647|3646|3645|3648|3647|3638|3637|175332
1713192600000|2024-04-15 14:50:00|3647|3646|3638|3637|3647|3646|3635|3634|145407
1713192900000|2024-04-15 14:55:00|3637|3636|3650|3649|3655|3654|3637|3636|316816
1713193200000|2024-04-15 15:00:00|3651|3650|3654|3653|3655|3654|3647|3646|222283
1713193500000|2024-04-15 15:05:00|3655|3654|3649|3648|3655|3655|3647|3646|196730
1713193800000|2024-04-15 15:10:00|3650|3649|3652|3651|3654|3653|3649|3648|110371
1713194100000|2024-04-15 15:15:00|3653|3652|3650|3649|3653|3652|3645|3644|181862
1713194400000|2024-04-15 15:20:00|3649|3648|3653|3652|3653|3652|3648|3647|137155
1713194700000|2024-04-15 15:25:00|3652|3651|3650|3649|3653|3653|3649|3648|182487
1713195000000|2024-04-15 15:30:00|3651|3650|3658|3657|3660|3659|3651|3650|257247
1713195300000|2024-04-15 15:35:00|3657|3656|3657|3656|3660|3659|3652|3651|218138
1713195600000|2024-04-15 15:40:00|3658|3657|3658|3658|3660|3659|3653|3652|131752
1713195900000|2024-04-15 15:45:00|3659|3657|3652|3651|3660|3659|3652|3651|83691
1713196200000|2024-04-15 15:50:00|3651|3650|3659|3658|3659|3658|3651|3650|76542
1713196500000|2024-04-15 15:55:00|3658|3657|3663|3662|3664|3663|3658|3657|162910
1713196800000|2024-04-15 16:00:00|3664|3663|3668|3667|3670|3669|3663|3662|150042
1713197100000|2024-04-15 16:05:00|3667|3666|3665|3664|3668|3667|3662|3661|87032
1713197400000|2024-04-15 16:10:00|3666|3665|3662|3661|3666|3665|3662|3661|93386
1713197700000|2024-04-15 16:15:00|3663|3662|3657|3656|3664|3663|3656|3655|135826
1713198000000|2024-04-15 16:20:00|3658|3657|3643|3642|3659|3658|3641|3640|141236
1713198300000|2024-04-15 16:25:00|3642|3641|3649|3648|3650|3649|3642|3641|127037
1713198600000|2024-04-15 16:30:00|3648|3647|3648|3647|3650|3649|3645|3644|181953
1713198900000|2024-04-15 16:35:00|3649|3648|3647|3646|3650|3649|3645|3644|88875
1713199200000|2024-04-15 16:40:00|3648|3647|3649|3648|3651|3650|3646|3645|118775
1713199500000|2024-04-15 16:45:00|3648|3647|3648|3647|3651|3650|3647|3646|113281
1713199800000|2024-04-15 16:50:00|3647|3646|3649|3648|3650|3649|3647|3646|83898
1713200100000|2024-04-15 16:55:00|3648|3647|3646|3645|3649|3648|3646|3645|64085
1713200400000|2024-04-15 17:00:00|3645|3644|3649|3648|3651|3650|3641|3640|164552
1713200700000|2024-04-15 17:05:00|3650|3649|3651|3650|3653|3652|3649|3649|78082
1713201000000|2024-04-15 17:10:00|3650|3649|3648|3647|3654|3653|3647|3646|150056
1713201300000|2024-04-15 17:15:00|3647|3646|3642|3641|3650|3649|3642|3641|180052
1713201600000|2024-04-15 17:20:00|3643|3642|3630|3629|3643|3642|3630|3629|268251
1713201900000|2024-04-15 17:25:00|3631|3630|3616|3615|3631|3630|3615|3614|230348
1713202200000|2024-04-15 17:30:00|3615|3614|3615|3614|3617|3616|3606|3605|288783
1713202500000|2024-04-15 17:35:00|3614|3613|3608|3607|3619|3618|3606|3605|325631
1713202800000|2024-04-15 17:40:00|3609|3608|3609|3608|3615|3614|3604|3603|184652
1713203100000|2024-04-15 17:45:00|3610|3609|3605|3604|3612|3611|3604|3603|162506
1713203400000|2024-04-15 17:50:00|3604|3603|3608|3607|3611|3610|3602|3601|194823
1713203700000|2024-04-15 17:55:00|3607|3606|3612|3611|3615|3614|3606|3605|178632
1713204000000|2024-04-15 18:00:00|3611|3610|3608|3607|3612|3611|3602|3601|205647
1713204300000|2024-04-15 18:05:00|3609|3608|3613|3612|3614|3613|3607|3606|146860
1713204600000|2024-04-15 18:10:00|3614|3613|3616|3615|3616|3615|3610|3609|211106
1713204900000|2024-04-15 18:15:00|3615|3614|3621|3620|3621|3621|3612|3611|264673
1713205200000|2024-04-15 18:20:00|3620|3619|3616|3616|3623|3622|3614|3613|177202
1713205500000|2024-04-15 18:25:00|3618|3617|3617|3616|3622|3621|3615|3614|233542
1713205800000|2024-04-15 18:30:00|3616|3615|3625|3624|3626|3625|3615|3614|216764
1713206100000|2024-04-15 18:35:00|3624|3623|3620|3620|3629|3628|3620|3619|168554
1713206400000|2024-04-15 18:40:00|3621|3619|3620|3619|3622|3621|3618|3617|191888
1713206700000|2024-04-15 18:45:00|3621|3620|3617|3616|3621|3620|3617|3616|156181
1713207000000|2024-04-15 18:50:00|3618|3617|3617|3616|3619|3618|3614|3613|124591
1713207300000|2024-04-15 18:55:00|3618|3617|3621|3620|3625|3624|3618|3617|158217
1713207600000|2024-04-15 19:00:00|3620|3619|3614|3613|3621|3620|3614|3613|165105
1713207900000|2024-04-15 19:05:00|3615|3614|3613|3612|3615|3614|3607|3606|268007
1713208200000|2024-04-15 19:10:00|3612|3611|3613|3612|3614|3613|3611|3610|146134
1713208500000|2024-04-15 19:15:00|3614|3613|3607|3606|3617|3616|3606|3605|245234
1713208800000|2024-04-15 19:20:00|3608|3607|3617|3617|3618|3617|3606|3605|375023
1713209100000|2024-04-15 19:25:00|3618|3616|3619|3618|3621|3620|3616|3615|236947
1713209400000|2024-04-15 19:30:00|3618|3617|3624|3623|3628|3627|3617|3616|517548
1713209700000|2024-04-15 19:35:00|3623|3622|3625|3624|3628|3627|3622|3621|244147
1713210000000|2024-04-15 19:40:00|3624|3623|3620|3619|3626|3625|3619|3618|300958
1713210300000|2024-04-15 19:45:00|3621|3620|3633|3632|3633|3632|3620|3619|389372
1713210600000|2024-04-15 19:50:00|3632|3631|3625|3624|3632|3631|3620|3619|678386
1713210900000|2024-04-15 19:55:00|3624|3623|3632|3631|3633|3632|3623|3622|1475667
1713211200000|2024-04-15 20:00:00|3633|3629|3628|3626|3633|3629|3626|3621|6523217
1713211500000|2024-04-15 20:05:00|3627|3625|3622|3621|3627|3626|3621|3618|8726
1713211800000|2024-04-15 20:10:00|3623|3622|3623|3622|3624|3622|3622|3621|3168
1713212100000|2024-04-15 20:15:00|3622|3621|3628|3626|3630|3627|3622|3621|4124
1713212400000|2024-04-15 20:20:00|3630|3627|3628|3625|3630|3629|3628|3624|13964
1713212700000|2024-04-15 20:25:00||3626||3626||3626||3626|438
1713213000000|2024-04-15 20:30:00|3627||3628||3628||3627||1523
1713213300000|2024-04-15 20:35:00|3627|3625|3627|3625|3628|3626|3627|3615|2895
1713213600000|2024-04-15 20:40:00|3626|3615|3628|3626|3628|3626|3624|3612|2506
1713213900000|2024-04-15 20:45:00|3627|3625|3626|3625|3627|3625|3625|3621|3449
1713214200000|2024-04-15 20:50:00|3627|3626|3628|3624|3628|3626|3624|3621|5746
1713214500000|2024-04-15 20:55:00|3627|3625|3631|3630|3632|3630|3627|3624|9208
1713214800000|2024-04-15 21:00:00||3629||3629||3630||3629|1618
1713215100000|2024-04-15 21:05:00|3632|3630|3630|3629|3632|3631|3630|3629|2667
1713215400000|2024-04-15 21:10:00|3632|3627|3628|3626|3632|3627|3628|3621|1519
1713215700000|2024-04-15 21:15:00|3626|3625|3626|3624|3626|3626|3626|3624|676
1713216000000|2024-04-15 21:20:00|3625|3621|3623|3621|3625|3621|3623|3621|110
1713216300000|2024-04-15 21:25:00|3624||3622||3624||3622||70
1713216600000|2024-04-15 21:30:00|3624|3620|3624|3620|3624|3620|3621|3620|651
1713216900000|2024-04-15 21:35:00||3621||3621||3621||3621|445
1713217200000|2024-04-15 21:40:00|3628||3625||3628||3625||378
1713217500000|2024-04-15 21:45:00|3628|3623|3625|3623|3628|3623|3625|3623|501
1713217800000|2024-04-15 21:50:00|3628|3622|3626|3621|3628|3622|3626|3621|568
1713218100000|2024-04-15 21:55:00|3625|3620|3625|3620|3625|3620|3625|3620|74
1713218400000|2024-04-15 22:00:00|3626|3625|3631|3621|3631|3629|3626|3620|5885
1713218700000|2024-04-15 22:05:00|3630||3630||3630||3630||3330
1713219000000|2024-04-15 22:10:00|3625|3623|3625|3623|3625|3623|3625|3623|4384
1713219300000|2024-04-15 22:15:00|||||||||168
1713219600000|2024-04-15 22:20:00|||||||||1011
1713219900000|2024-04-15 22:25:00|||||||||929
1713220200000|2024-04-15 22:30:00|||||||||48
1713220500000|2024-04-15 22:35:00|3624||3624||3624||3624||14
1713220800000|2024-04-15 22:40:00|||||||||1040
1713221100000|2024-04-15 22:45:00|3620|3620|3620|3613|3620|3620|3620|3613|12656
1713221400000|2024-04-15 22:50:00|3625|3616|3625|3616|3625|3616|3625|3616|269
1713221700000|2024-04-15 22:55:00|3620|3620|3625|3620|3625|3620|3620|3620|938
1713222000000|2024-04-15 23:00:00|||||||||274
1713222300000|2024-04-15 23:05:00|3624|3624|3625|3621|3625|3624|3624|3620|459
1713222600000|2024-04-15 23:10:00|3630||3629||3630||3629||527
1713222900000|2024-04-15 23:15:00||3622||3623||3623||3622|2156
1713223200000|2024-04-15 23:20:00||3624||3624||3624||3624|946
1713223500000|2024-04-15 23:25:00|3628|3623|3628|3623|3628|3623|3626|3623|2232
1713223800000|2024-04-15 23:30:00|3626||3626||3626||3626||1915
1713224100000|2024-04-15 23:35:00|||||||||886
1713224400000|2024-04-15 23:40:00|3625||3625||3625||3625||281
1713224700000|2024-04-15 23:45:00|3628|3625|3628|3625|3628|3625|3628|3625|3751
1713225000000|2024-04-15 23:50:00|3629|3629|3630|3629|3630|3629|3629|3629|1396
1713225300000|2024-04-15 23:55:00|3632|3625|3633|3625|3633|3632|3630|3625|4290
1713254400000|2024-04-16 08:00:00|3631|3620|3640|3634|3640|3634|3631|3620|841
1713254700000|2024-04-16 08:05:00||3633||3635||3635||3633|641
1713255000000|2024-04-16 08:10:00||3634||3634||3634||3633|1078
1713255300000|2024-04-16 08:15:00|3630|3627|3631|3624|3640|3631|3630|3620|1348
1713255600000|2024-04-16 08:20:00|3628|3623|3629|3624|3631|3627|3626|3623|404
1713255900000|2024-04-16 08:25:00|3631|3626|3631|3627|3631|3628|3631|3626|47
1713256200000|2024-04-16 08:30:00|3630|3626|3629|3626|3631|3627|3629|3626|544
1713256500000|2024-04-16 08:35:00|3631|3630|3629|3627|3631|3630|3629|3626|1388
1713256800000|2024-04-16 08:40:00|3631|3628|3631|3628|3631|3628|3631|3627|132
1713257100000|2024-04-16 08:45:00|3630|3627|3627|3624|3631|3627|3627|3624|1276
1713257400000|2024-04-16 08:50:00|3623|3622|3622|3620|3625|3622|3622|3620|459
1713257700000|2024-04-16 08:55:00|3619|3617|3619|3613|3619|3617|3616|3610|3046
1713258000000|2024-04-16 09:00:00|3616|3610|3618|3611|3619|3611|3616|3610|416
1713258300000|2024-04-16 09:05:00|3619|3614|3645|3636|3646|3643|3618|3613|13879
1713258600000|2024-04-16 09:10:00|3644|3644|3656|3650|3657|3654|3644|3636|7939
1713258900000|2024-04-16 09:15:00|3657|3652|3660|3652|3660|3657|3654|3650|7295
1713259200000|2024-04-16 09:20:00|3659|3650|3654|3643|3659|3656|3646|3642|2933
1713259500000|2024-04-16 09:25:00|3658|3644|3656|3649|3658|3655|3650|3644|986
1713259800000|2024-04-16 09:30:00|3658|3648|3659|3648|3660|3653|3655|3643|2398
1713260100000|2024-04-16 09:35:00|3660|3652|3660|3656|3660|3656|3654|3644|615
1713260400000|2024-04-16 09:40:00|3659|3652|3655|3651|3660|3655|3655|3651|532
1713260700000|2024-04-16 09:45:00|3656|3650|3656|3651|3658|3652|3652|3650|1391
1713261000000|2024-04-16 09:50:00|3657|3650|3639|3621|3658|3650|3630|3621|9686
1713261300000|2024-04-16 09:55:00|3640|3622|3639|3629|3650|3637|3638|3621|1286
1713261600000|2024-04-16 10:00:00|3638|3628|3626|3621|3638|3628|3625|3616|2902
1713261900000|2024-04-16 10:05:00|3625|3618|3621|3612|3626|3619|3621|3612|499
1713262200000|2024-04-16 10:10:00|3617|3613|3623|3618|3624|3618|3617|3613|1544
1713262500000|2024-04-16 10:15:00|3625|3620|3622|3618|3627|3621|3622|3615|1104
1713262800000|2024-04-16 10:20:00|3620|3616|3617|3613|3620|3617|3617|3613|1073
1713263100000|2024-04-16 10:25:00|3616|3615|3620|3613|3620|3618|3616|3613|2499
1713263400000|2024-04-16 10:30:00|3618|3616|3642|3631|3642|3631|3618|3616|16753
1713263700000|2024-04-16 10:35:00|3640|3625|3634|3630|3640|3634|3632|3620|2650
1713264000000|2024-04-16 10:40:00|3637|3631|3638|3630|3639|3632|3636|3630|700
1713264300000|2024-04-16 10:45:00|3636|3633|3634|3630|3640|3635|3634|3630|670
1713264600000|2024-04-16 10:50:00|3635|3633|3635|3628|3635|3633|3631|3621|2210
1713264900000|2024-04-16 10:55:00|3638|3627|3640|3635|3640|3637|3638|3626|945
1713265200000|2024-04-16 11:00:00|3639|3637|3643|3639|3648|3640|3639|3635|2441
1713265500000|2024-04-16 11:05:00|3646|3641|3645|3639|3649|3647|3643|3639|6351
1713265800000|2024-04-16 11:10:00|3647|3644|3646|3639|3648|3646|3643|3639|1175
1713266100000|2024-04-16 11:15:00|3649|3645|3642|3639|3649|3645|3641|3639|832
1713266400000|2024-04-16 11:20:00|3641|3636|3637|3630|3641|3636|3634|3630|3757
1713266700000|2024-04-16 11:25:00|3639|3632|3635|3634|3639|3634|3635|3630|2035
1713267000000|2024-04-16 11:30:00|3633|3632|3649|3644|3649|3644|3633|3632|2004
1713267300000|2024-04-16 11:35:00|3646|3643|3649|3643|3650|3647|3646|3643|1410
1713267600000|2024-04-16 11:40:00|3647||3647||3649||3647||1650
1713267900000|2024-04-16 11:45:00|3645|3645|3650|3647|3650|3647|3643|3635|5519
1713268200000|2024-04-16 11:50:00|3649|3644|3655|3646|3655|3653|3648|3644|7389
1713268500000|2024-04-16 11:55:00|3653|3647|3649|3646|3654|3650|3648|3645|3879
1713268800000|2024-04-16 12:00:00|3651|3647|3656|3648|3656|3650|3648|3645|18274
1713269100000|2024-04-16 12:05:00|3655|3647|3645|3640|3656|3647|3645|3640|9429
1713269400000|2024-04-16 12:10:00|3644|3641|3649|3639|3650|3645|3640|3638|4917
1713269700000|2024-04-16 12:15:00|3647|3644|3644|3640|3649|3644|3644|3639|1150
1713270000000|2024-04-16 12:20:00|3641|3641|3645|3637|3646|3641|3640|3637|2350
1713270300000|2024-04-16 12:25:00|3641|3636|3647|3638|3647|3643|3639|3636|3743
1713270600000|2024-04-16 12:30:00|3645|3644|3644|3640|3648|3644|3644|3640|6225
1713270900000|2024-04-16 12:35:00|3649|3644|3649|3645|3649|3646|3646|3640|2748
1713271200000|2024-04-16 12:40:00|3647|3647|3652|3650|3654|3650|3647|3645|11215
1713271500000|2024-04-16 12:45:00|3654|3652|3652|3651|3655|3652|3651|3645|4669
1713271800000|2024-04-16 12:50:00|3653|3652|3650|3645|3653|3652|3650|3644|5764
1713272100000|2024-04-16 12:55:00|3649|3647|3653|3651|3653|3651|3649|3647|2608
1713272400000|2024-04-16 13:00:00|3652|3650|3654|3650|3658|3653|3650|3647|9747
1713272700000|2024-04-16 13:05:00|3655|3652|3656|3652|3658|3656|3651|3648|5192
1713273000000|2024-04-16 13:10:00|3655|3650|3655|3650|3658|3656|3654|3650|4390
1713273300000|2024-04-16 13:15:00|3654|3652|3648|3641|3657|3652|3646|3641|11933
1713273600000|2024-04-16 13:20:00|3649|3643|3655|3651|3655|3652|3648|3641|3875
1713273900000|2024-04-16 13:25:00|3653|3650|3628|3627|3656|3650|3627|3622|26623
1713274200000|2024-04-16 13:30:00|3627|3626|3622|3621|3649|3647|3616|3615|607837
1713274500000|2024-04-16 13:35:00|3620|3620|3595|3594|3624|3623|3595|3594|238178
1713274800000|2024-04-16 13:40:00|3594|3593|3597|3596|3604|3603|3591|3590|210565
1713275100000|2024-04-16 13:45:00|3596|3595|3583|3582|3601|3600|3577|3576|418147
1713275400000|2024-04-16 13:50:00|3582|3583|3588|3587|3595|3594|3582|3581|233344
1713275700000|2024-04-16 13:55:00|3587|3586|3604|3603|3606|3605|3587|3586|269869
1713276000000|2024-04-16 14:00:00|3605|3604|3599|3598|3605|3604|3594|3593|96925
1713276300000|2024-04-16 14:05:00|3600|3599|3597|3596|3601|3600|3595|3594|109971
1713276600000|2024-04-16 14:10:00|3598|3597|3612|3611|3613|3612|3593|3592|191770
1713276900000|2024-04-16 14:15:00|3611|3610|3616|3615|3620|3619|3611|3610|110045
1713277200000|2024-04-16 14:20:00|3617|3616|3612|3611|3619|3618|3605|3604|124696
1713277500000|2024-04-16 14:25:00|3613|3612|3611|3610|3616|3615|3609|3608|93770
1713277800000|2024-04-16 14:30:00|3612|3611|3615|3614|3617|3616|3608|3607|124758
1713278100000|2024-04-16 14:35:00|3616|3615|3620|3619|3622|3621|3611|3610|209424
1713278400000|2024-04-16 14:40:00|3621|3620|3627|3626|3628|3627|3616|3615|184359
1713278700000|2024-04-16 14:45:00|3626|3625|3622|3621|3629|3628|3621|3620|81747
1713279000000|2024-04-16 14:50:00|3623|3622|3614|3613|3623|3622|3614|3613|73435
1713279300000|2024-04-16 14:55:00|3615|3614|3611|3610|3619|3618|3609|3608|96444
1713279600000|2024-04-16 15:00:00|3612|3611|3614|3613|3615|3614|3607|3606|97132
1713279900000|2024-04-16 15:05:00|3613|3612|3618|3617|3618|3617|3612|3611|49564
1713280200000|2024-04-16 15:10:00|3619|3618|3615|3614|3620|3619|3614|3613|111031
1713280500000|2024-04-16 15:15:00|3616|3615|3616|3615|3618|3617|3612|3611|71913
1713280800000|2024-04-16 15:20:00|3617|3616|3624|3623|3625|3624|3615|3614|94204
1713281100000|2024-04-16 15:25:00|3623|3622|3632|3631|3633|3632|3622|3622|128623
1713281400000|2024-04-16 15:30:00|3631|3630|3626|3625|3632|3631|3621|3620|123390
1713281700000|2024-04-16 15:35:00|3625|3624|3626|3625|3629|3628|3624|3623|66359
1713282000000|2024-04-16 15:40:00|3627|3626|3630|3629|3633|3632|3627|3626|99535
1713282300000|2024-04-16 15:45:00|3631|3630|3624|3623|3631|3630|3621|3620|67446
1713282600000|2024-04-16 15:50:00|3623|3622|3629|3628|3630|3629|3623|3622|102090
1713282900000|2024-04-16 15:55:00|3628|3627|3615|3614|3628|3627|3615|3614|69421
1713283200000|2024-04-16 16:00:00|3616|3615|3617|3616|3618|3617|3611|3610|108554
1713283500000|2024-04-16 16:05:00|3616|3615|3621|3620|3621|3620|3615|3614|96956
1713283800000|2024-04-16 16:10:00|3620|3619|3620|3619|3624|3623|3618|3617|63598
1713284100000|2024-04-16 16:15:00|3619|3618|3622|3621|3622|3621|3618|3618|64245
1713284400000|2024-04-16 16:20:00|3621|3620|3623|3622|3624|3623|3619|3618|118589
1713284700000|2024-04-16 16:25:00|3624|3623|3619|3618|3625|3624|3619|3618|80651
1713285000000|2024-04-16 16:30:00|3620|3619|3621|3620|3623|3622|3617|3616|102486
1713285300000|2024-04-16 16:35:00|3622|3621|3619|3618|3622|3621|3615|3614|54492
1713285600000|2024-04-16 16:40:00|3620|3619|3619|3618|3622|3621|3618|3617|53547
1713285900000|2024-04-16 16:45:00|3620|3619|3627|3626|3629|3628|3619|3618|77623
1713286200000|2024-04-16 16:50:00|3626|3625|3627|3626|3631|3630|3626|3625|34037
1713286500000|2024-04-16 16:55:00|3628|3627|3629|3628|3629|3628|3623|3622|51008
1713286800000|2024-04-16 17:00:00|3630|3629|3626|3625|3630|3629|3625|3624|54168
1713287100000|2024-04-16 17:05:00|3627|3626|3636|3635|3638|3637|3626|3625|140869
1713287400000|2024-04-16 17:10:00|3635|3634|3633|3632|3638|3637|3630|3629|83085
1713287700000|2024-04-16 17:15:00|3632|3631|3632|3631|3632|3631|3629|3628|51137
1713288000000|2024-04-16 17:20:00|3633|3632|3634|3633|3635|3634|3632|3631|63831
1713288300000|2024-04-16 17:25:00|3633|3632|3627|3626|3637|3636|3627|3626|224719
1713288600000|2024-04-16 17:30:00|3628|3627|3625|3624|3628|3627|3612|3611|368241
1713288900000|2024-04-16 17:35:00|3626|3625|3630|3629|3636|3635|3625|3624|146073
1713289200000|2024-04-16 17:40:00|3631|3630|3631|3630|3639|3638|3630|3629|80077
1713289500000|2024-04-16 17:45:00|3632|3631|3625|3624|3635|3634|3625|3624|130178
1713289800000|2024-04-16 17:50:00|3626|3625|3632|3631|3635|3634|3621|3620|193744
1713290100000|2024-04-16 17:55:00|3633|3632|3633|3632|3634|3633|3628|3627|62497
1713290400000|2024-04-16 18:00:00|3632|3631|3636|3635|3638|3637|3629|3628|101661
1713290700000|2024-04-16 18:05:00|3637|3636|3648|3647|3651|3650|3636|3635|241208
1713291000000|2024-04-16 18:10:00|3647|3646|3638|3637|3650|3649|3638|3637|165699
1713291300000|2024-04-16 18:15:00|3639|3638|3629|3628|3639|3638|3627|3626|162142
1713291600000|2024-04-16 18:20:00|3628|3627|3625|3624|3630|3629|3619|3618|111364
1713291900000|2024-04-16 18:25:00|3626|3625|3624|3623|3631|3630|3622|3621|90715
1713292200000|2024-04-16 18:30:00|3625|3624|3631|3631|3632|3632|3623|3622|97683
1713292500000|2024-04-16 18:35:00|3632|3630|3632|3631|3636|3635|3629|3628|125581
1713292800000|2024-04-16 18:40:00|3631|3630|3632|3631|3634|3633|3629|3628|79042
1713293100000|2024-04-16 18:45:00|3631|3630|3632|3631|3635|3634|3629|3628|98814
1713293400000|2024-04-16 18:50:00|3633|3632|3643|3642|3645|3644|3632|3631|197130
1713293700000|2024-04-16 18:55:00|3644|3643|3649|3648|3649|3648|3641|3640|133526
1713294000000|2024-04-16 19:00:00|3648|3647|3637|3636|3648|3647|3637|3636|125740
1713294300000|2024-04-16 19:05:00|3636|3635|3640|3639|3643|3643|3635|3634|106497
1713294600000|2024-04-16 19:10:00|3641|3640|3638|3637|3642|3641|3637|3636|94081
1713294900000|2024-04-16 19:15:00|3639|3638|3639|3638|3640|3639|3633|3632|93770
1713295200000|2024-04-16 19:20:00|3638|3637|3636|3635|3638|3637|3633|3632|93560
1713295500000|2024-04-16 19:25:00|3635|3634|3639|3638|3641|3640|3635|3634|76481
1713295800000|2024-04-16 19:30:00|3638|3637|3630|3629|3638|3637|3629|3628|163597
1713296100000|2024-04-16 19:35:00|3629|3628|3634|3633|3635|3634|3627|3626|178635
1713296400000|2024-04-16 19:40:00|3635|3634|3631|3630|3635|3634|3631|3630|148153
1713296700000|2024-04-16 19:45:00|3632|3631|3630|3629|3635|3634|3628|3627|223438
1713297000000|2024-04-16 19:50:00|3631|3630|3628|3627|3631|3630|3625|3624|492242
1713297300000|2024-04-16 19:55:00|3629|3628|3624|3623|3630|3629|3621|3620|1319985
1713297600000|2024-04-16 20:00:00|3623|3622|3622|3619|3624|3622|3619|3618|4974220
1713297900000|2024-04-16 20:05:00|3625|3621|3624|3621|3625|3621|3623|3621|1682
1713298200000|2024-04-16 20:10:00||3622||3621||3622||3621|277
1713298500000|2024-04-16 20:15:00|3623|3623|3623|3621|3624|3623|3623|3621|859
1713298800000|2024-04-16 20:20:00|||||||||917
1713299100000|2024-04-16 20:25:00|3624|3623|3624|3623|3624|3623|3624|3623|247
1713299400000|2024-04-16 20:30:00|3623|3621|3622|3621|3623|3621|3622|3621|1509
1713299700000|2024-04-16 20:35:00|3623||3623||3623||3623||642
1713300000000|2024-04-16 20:40:00|3624|3622|3624|3622|3624|3622|3624|3622|191
1713300300000|2024-04-16 20:45:00|3623|3623|3627|3624|3628|3625|3623|3622|8301
1713300600000|2024-04-16 20:50:00|3630|3626|3630|3626|3630|3626|3630|3626|435
1713300900000|2024-04-16 20:55:00|3628|3628|3630|3628|3630|3628|3628|3628|1806
1713301200000|2024-04-16 21:00:00|3635|3629|3635|3628|3635|3629|3635|3628|221
1713301500000|2024-04-16 21:05:00|3631||3633||3633||3631||254
1713301800000|2024-04-16 21:10:00|3632|3630|3629|3628|3633|3630|3629|3628|987
1713302100000|2024-04-16 21:15:00|||||||||41
1713302400000|2024-04-16 21:20:00|3633||3633||3633||3633||402
1713302700000|2024-04-16 21:25:00|3634||3634||3634||3634||212
1713303000000|2024-04-16 21:30:00|3631|3626|3631|3626|3631|3626|3631|3626|204
1713303300000|2024-04-16 21:35:00|||||||||59
1713303600000|2024-04-16 21:40:00|||||||||174
1713303900000|2024-04-16 21:45:00|||||||||43
1713304200000|2024-04-16 21:50:00|3630||3631||3631||3630||78
1713304500000|2024-04-16 21:55:00|||||||||43
1713304800000|2024-04-16 22:00:00|3632||3632||3632||3632||957
1713305100000|2024-04-16 22:05:00|||||||||53
1713305700000|2024-04-16 22:15:00||3627||3627||3627||3627|21
1713306000000|2024-04-16 22:20:00|||||||||13
1713306300000|2024-04-16 22:25:00|3630|3628|3630|3628|3630|3628|3630|3628|64
1713306600000|2024-04-16 22:30:00|3629|3627|3626|3623|3629|3627|3626|3623|1323
1713306900000|2024-04-16 22:35:00|3629|3626|3629|3627|3629|3627|3627|3623|1554
1713307200000|2024-04-16 22:40:00||3626||3626||3626||3626|341
1713307500000|2024-04-16 22:45:00|3628||3628||3628||3628||121
1713307800000|2024-04-16 22:50:00|3629||3629||3629||3629||395
1713308100000|2024-04-16 22:55:00|3632|3627|3632|3628|3632|3628|3632|3627|125
1713308400000|2024-04-16 23:00:00|3631|3626|3631|3627|3631|3627|3631|3623|1227
1713308700000|2024-04-16 23:05:00|||||||||1
1713309000000|2024-04-16 23:10:00|3629|3626|3630|3626|3631|3626|3629|3626|560
1713309300000|2024-04-16 23:15:00|3629||3631||3631||3629||261
1713309600000|2024-04-16 23:20:00||3627||3627||3627||3627|6
1713309900000|2024-04-16 23:25:00|3630|3626|3627|3626|3631|3626|3627|3626|919
1713310200000|2024-04-16 23:30:00|3632|3623|3632|3628|3632|3628|3630|3623|3483
1713310500000|2024-04-16 23:35:00|3630|3626|3630|3626|3630|3626|3630|3626|145
1713310800000|2024-04-16 23:40:00|3629|3627|3635|3632|3635|3632|3629|3627|1778
1713311100000|2024-04-16 23:45:00|3637|3635|3649|3641|3649|3647|3637|3632|7665
1713311400000|2024-04-16 23:50:00|3648|3637|3640|3636|3648|3637|3640|3636|1175
1713311700000|2024-04-16 23:55:00|3641||3641||3641||3641||311
1713340800000|2024-04-17 08:00:00|3617|3608|3600|3598|3624|3608|3600|3593|9426
1713341100000|2024-04-17 08:05:00|3599|3594|3603|3593|3605|3594|3597|3590|1806
1713341400000|2024-04-17 08:10:00|3605|3598|3602|3597|3605|3598|3592|3590|3893
1713341700000|2024-04-17 08:15:00|3605|3600|3608|3597|3609|3603|3605|3596|1307
1713342000000|2024-04-17 08:20:00|3609|3599|3607|3600|3609|3601|3603|3599|658
1713342300000|2024-04-17 08:25:00|3610|3601|3610|3600|3610|3601|3603|3600|400
1713342600000|2024-04-17 08:30:00|3605|3601|3610|3601|3610|3604|3603|3600|1141
1713342900000|2024-04-17 08:35:00|3609||3610||3610||3608||157
1713343200000|2024-04-17 08:40:00|3614|3603|3614|3610|3614|3610|3610|3603|265
1713343500000|2024-04-17 08:45:00||3613||3610||3613||3610|658
1713343800000|2024-04-17 08:50:00|3617|3608|3616|3608|3619|3608|3612|3608|1856
1713344100000|2024-04-17 08:55:00|3614|3609|3619|3610|3619|3611|3611|3608|254
1713344400000|2024-04-17 09:00:00|3610|3608|3619|3608|3619|3613|3610|3608|1650
1713344700000|2024-04-17 09:05:00|3618|3610|3618|3610|3619|3617|3618|3610|428
1713345000000|2024-04-17 09:10:00|3619|3608|3615|3608|3619|3614|3610|3608|2908
1713345300000|2024-04-17 09:15:00|3618|3610|3614|3610|3618|3610|3614|3608|278
1713345600000|2024-04-17 09:20:00|3611||3611||3611||3611||663
1713345900000|2024-04-17 09:25:00|3615||3615||3617||3614||1471
1713346200000|2024-04-17 09:30:00|3617|3611|3616|3610|3618|3611|3615|3610|1214
1713346500000|2024-04-17 09:35:00|3619|3611|3619|3610|3619|3611|3619|3610|533
1713346800000|2024-04-17 09:40:00||3611||3615||3615||3611|34
1713347100000|2024-04-17 09:45:00|3616|3611|3619|3610|3619|3613|3616|3610|590
1713347400000|2024-04-17 09:50:00|3615|3611|3615|3611|3615|3611|3615|3611|69
1713347700000|2024-04-17 09:55:00|3619||3619||3619||3619||238
1713348000000|2024-04-17 10:00:00|3618|3615|3619|3616|3619|3616|3618|3615|309
1713348300000|2024-04-17 10:05:00|3620||3620||3620||3620||1291
1713348600000|2024-04-17 10:10:00|3619||3619||3619||3619||115
1713348900000|2024-04-17 10:15:00|3621|3618|3624|3620|3624|3621|3621|3616|518
1713349200000|2024-04-17 10:20:00|3627|3622|3628|3625|3628|3625|3626|3620|2092
1713349500000|2024-04-17 10:25:00|3626|3626|3628|3621|3628|3626|3626|3620|1264
1713349800000|2024-04-17 10:30:00|3630|3623|3632|3626|3634|3630|3630|3623|2646
1713350100000|2024-04-17 10:35:00|3631|3625|3631|3625|3631|3625|3629|3622|1719
1713350400000|2024-04-17 10:40:00|||||||||73
1713350700000|2024-04-17 10:45:00|3630||3633||3633||3630||340
1713351000000|2024-04-17 10:50:00|3629|3624|3633|3624|3633|3624|3629|3624|161
1713351300000|2024-04-17 10:55:00|3631|3623|3633|3628|3633|3628|3631|3623|1350
1713351600000|2024-04-17 11:00:00|3630|3624|3615|3611|3630|3624|3615|3611|6833
1713351900000|2024-04-17 11:05:00|3617|3615|3618|3613|3618|3617|3617|3612|1488
1713352200000|2024-04-17 11:10:00||3615||3615||3615||3615|549
1713352500000|2024-04-17 11:15:00|3617|3616|3618|3617|3618|3617|3617|3615|2834
1713352800000|2024-04-17 11:20:00|3617|3615|3617|3616|3617|3616|3617|3615|1882
1713353100000|2024-04-17 11:25:00|3618|3617|3618|3617|3618|3617|3618|3617|1400
1713353400000|2024-04-17 11:30:00|3616|3616|3618|3615|3618|3616|3616|3615|2433
1713353700000|2024-04-17 11:35:00|3617|3616|3618|3613|3618|3616|3617|3613|1242
1713354000000|2024-04-17 11:40:00|3616|3611|3618|3612|3618|3614|3615|3611|1356
1713354300000|2024-04-17 11:45:00|3616|3615|3616|3615|3616|3615|3616|3615|1102
1713354600000|2024-04-17 11:50:00|||||||||330
1713354900000|2024-04-17 11:55:00|3617|3616|3615|3610|3618|3616|3613|3610|20593
1713355200000|2024-04-17 12:00:00|3614||3614||3614||3614||2653
1713355500000|2024-04-17 12:05:00|3615||3614||3615||3613||1757
1713355800000|2024-04-17 12:10:00|3613|3609|3618|3615|3618|3615|3610|3607|12407
1713356100000|2024-04-17 12:15:00|||||||||2510
1713356400000|2024-04-17 12:20:00|3617|3617|3618|3617|3618|3617|3617|3615|4069
1713356700000|2024-04-17 12:25:00|3616|3615|3618|3610|3618|3615|3614|3610|5914
1713357000000|2024-04-17 12:30:00|||||||||502
1713357300000|2024-04-17 12:35:00|3616|3613|3616|3611|3618|3613|3615|3610|532
1713357600000|2024-04-17 12:40:00|3618|3613|3618|3614|3618|3614|3618|3613|434
1713357900000|2024-04-17 12:45:00|3620|3616|3620|3617|3620|3618|3619|3615|1105
1713358200000|2024-04-17 12:50:00|3619|3616|3620|3616|3620|3616|3619|3616|1034
1713358500000|2024-04-17 12:55:00|3624|3617|3625|3622|3625|3622|3624|3617|1327
1713358800000|2024-04-17 13:00:00|3623|3620|3624|3617|3625|3621|3620|3617|3891
1713359100000|2024-04-17 13:05:00|3623|3618|3623|3615|3624|3620|3617|3615|2134
1713359400000|2024-04-17 13:10:00|3622|3616|3620|3615|3622|3618|3619|3615|1762
1713359700000|2024-04-17 13:15:00|3624|3616|3622|3618|3626|3625|3620|3615|5816
1713360000000|2024-04-17 13:20:00|3625|3621|3625|3621|3626|3624|3624|3621|2433
1713360300000|2024-04-17 13:25:00|3619|3617|3609|3605|3625|3619|3603|3602|33113
1713360600000|2024-04-17 13:30:00|3610|3608|3605|3605|3616|3612|3578|3577|453759
1713360900000|2024-04-17 13:35:00|3604|3604|3601|3600|3613|3612|3601|3600|191674
1713361200000|2024-04-17 13:40:00|3602|3601|3598|3597|3602|3601|3588|3587|326080
1713361500000|2024-04-17 13:45:00|3597|3596|3599|3598|3605|3604|3597|3596|277901
1713361800000|2024-04-17 13:50:00|3600|3599|3600|3599|3603|3602|3596|3595|151032
1713362100000|2024-04-17 13:55:00|3599|3598|3598|3597|3600|3599|3594|3593|83159
1713362400000|2024-04-17 14:00:00|3597|3596|3590|3589|3598|3597|3585|3584|108832
1713362700000|2024-04-17 14:05:00|3589|3588|3594|3593|3598|3598|3585|3584|143950
1713363000000|2024-04-17 14:10:00|3595|3594|3593|3592|3597|3596|3586|3585|127781
1713363300000|2024-04-17 14:15:00|3594|3593|3592|3591|3598|3597|3590|3589|92016
1713363600000|2024-04-17 14:20:00|3593|3592|3591|3590|3595|3594|3589|3588|130342
1713363900000|2024-04-17 14:25:00|3590|3589|3588|3587|3592|3591|3586|3585|131510
1713364200000|2024-04-17 14:30:00|3587|3586|3583|3582|3588|3587|3583|3582|133773
1713364500000|2024-04-17 14:35:00|3584|3583|3588|3587|3588|3587|3584|3583|100656
1713364800000|2024-04-17 14:40:00|3587|3586|3593|3592|3598|3598|3587|3586|184320
1713365100000|2024-04-17 14:45:00|3594|3593|3596|3596|3598|3597|3593|3592|87912
1713365400000|2024-04-17 14:50:00|3595|3595|3583|3582|3596|3595|3582|3581|108486
1713365700000|2024-04-17 14:55:00|3584|3583|3590|3589|3592|3591|3584|3583|159206
1713366000000|2024-04-17 15:00:00|3589|3588|3598|3597|3600|3599|3589|3588|104170
1713366300000|2024-04-17 15:05:00|3597|3596|3590|3589|3598|3597|3587|3586|128039
1713366600000|2024-04-17 15:10:00|3591|3590|3579|3578|3591|3590|3578|3577|202462
1713366900000|2024-04-17 15:15:00|3580|3579|3574|3573|3583|3582|3572|3571|111477
1713367200000|2024-04-17 15:20:00|3575|3574|3582|3581|3582|3581|3572|3571|263691
1713367500000|2024-04-17 15:25:00|3581|3580|3580|3579|3584|3583|3576|3575|87341
1713367800000|2024-04-17 15:30:00|3581|3580|3572|3571|3581|3580|3571|3570|107635
1713368100000|2024-04-17 15:35:00|3573|3572|3573|3572|3579|3578|3572|3571|117404
1713368400000|2024-04-17 15:40:00|3574|3573|3574|3573|3577|3576|3572|3571|96875
1713368700000|2024-04-17 15:45:00|3575|3574|3569|3568|3575|3574|3568|3567|135036
1713369000000|2024-04-17 15:50:00|3570|3569|3570|3569|3572|3571|3566|3565|100922
1713369300000|2024-04-17 15:55:00|3569|3568|3570|3569|3573|3572|3567|3567|79941
1713369600000|2024-04-17 16:00:00|3571|3570|3562|3561|3571|3570|3562|3561|158046
1713369900000|2024-04-17 16:05:00|3563|3562|3558|3557|3563|3562|3555|3554|252218
1713370200000|2024-04-17 16:10:00|3559|3558|3560|3559|3567|3566|3558|3557|186160
1713370500000|2024-04-17 16:15:00|3559|3558|3556|3555|3561|3560|3554|3553|86084
1713370800000|2024-04-17 16:20:00|3555|3554|3549|3548|3557|3556|3546|3545|301168
1713371100000|2024-04-17 16:25:00|3550|3549|3555|3554|3557|3556|3549|3548|99094
1713371400000|2024-04-17 16:30:00|3554|3553|3552|3551|3558|3557|3550|3549|177249
1713371700000|2024-04-17 16:35:00|3551|3550|3548|3547|3551|3550|3546|3545|112002
1713372000000|2024-04-17 16:40:00|3547|3546|3541|3540|3550|3549|3541|3540|99170
1713372300000|2024-04-17 16:45:00|3542|3541|3546|3546|3549|3548|3538|3537|192941
1713372600000|2024-04-17 16:50:00|3547|3547|3546|3545|3548|3547|3543|3542|79981
1713372900000|2024-04-17 16:55:00|3545|3544|3546|3545|3548|3547|3542|3541|76162
1713373200000|2024-04-17 17:00:00|3545|3544|3552|3551|3553|3552|3544|3543|186754
1713373500000|2024-04-17 17:05:00|3551|3550|3557|3556|3559|3558|3549|3548|108418
1713373800000|2024-04-17 17:10:00|3556|3555|3554|3554|3560|3559|3553|3552|65703
1713374100000|2024-04-17 17:15:00|3555|3555|3561|3560|3562|3561|3555|3554|179307
1713374400000|2024-04-17 17:20:00|3562|3561|3561|3560|3564|3563|3559|3558|133357
1713374700000|2024-04-17 17:25:00|3562|3561|3571|3570|3571|3570|3559|3558|142353
1713375000000|2024-04-17 17:30:00|3570|3569|3567|3566|3572|3571|3565|3564|135002
1713375300000|2024-04-17 17:35:00|3566|3567|3579|3578|3581|3580|3566|3565|179880
1713375600000|2024-04-17 17:40:00|3578|3577|3576|3575|3582|3581|3572|3571|107629
1713375900000|2024-04-17 17:45:00|3575|3574|3571|3570|3575|3574|3568|3567|157656
1713376200000|2024-04-17 17:50:00|3572|3571|3575|3574|3579|3578|3570|3569|204510
1713376500000|2024-04-17 17:55:00|3576|3575|3580|3579|3582|3581|3576|3575|101982
1713376800000|2024-04-17 18:00:00|3581|3580|3578|3577|3581|3580|3574|3573|64888
1713377100000|2024-04-17 18:05:00|3577|3576|3577|3576|3578|3577|3572|3571|98317
1713377400000|2024-04-17 18:10:00|3576|3575|3573|3572|3577|3576|3568|3567|110630
1713377700000|2024-04-17 18:15:00|3572|3571|3570|3569|3573|3572|3566|3565|108293
1713378000000|2024-04-17 18:20:00|3569|3568|3570|3569|3571|3570|3567|3566|97417
1713378300000|2024-04-17 18:25:00|3571|3570|3569|3568|3574|3573|3568|3567|112379
1713378600000|2024-04-17 18:30:00|3568|3567|3565|3564|3571|3570|3565|3564|152976
1713378900000|2024-04-17 18:35:00|3564|3563|3564|3563|3566|3565|3560|3559|174071
1713379200000|2024-04-17 18:40:00|3563|3562|3584|3583|3585|3584|3563|3562|269287
1713379500000|2024-04-17 18:45:00|3583|3582|3575|3574|3588|3587|3573|3572|124893
1713379800000|2024-04-17 18:50:00|3574|3573|3568|3567|3578|3577|3566|3565|173939
1713380100000|2024-04-17 18:55:00|3567|3566|3567|3566|3574|3573|3564|3563|210021
1713380400000|2024-04-17 19:00:00|3566|3565|3560|3559|3567|3566|3559|3558|150475
1713380700000|2024-04-17 19:05:00|3561|3560|3560|3559|3564|3563|3557|3556|159000
1713381000000|2024-04-17 19:10:00|3561|3560|3559|3558|3565|3564|3557|3556|188725
1713381300000|2024-04-17 19:15:00|3560|3559|3561|3560|3565|3564|3560|3559|119075
1713381600000|2024-04-17 19:20:00|3560|3559|3554|3553|3562|3561|3553|3552|179253
1713381900000|2024-04-17 19:25:00|3553|3552|3552|3551|3556|3555|3549|3548|199798
1713382200000|2024-04-17 19:30:00|3553|3552|3564|3563|3565|3564|3552|3551|237852
1713382500000|2024-04-17 19:35:00|3563|3562|3561|3560|3567|3566|3560|3559|150750
1713382800000|2024-04-17 19:40:00|3562|3561|3574|3573|3575|3574|3560|3559|270313
1713383100000|2024-04-17 19:45:00|3573|3572|3579|3578|3582|3581|3570|3569|386966
1713383400000|2024-04-17 19:50:00|3580|3579|3579|3578|3584|3583|3573|3572|792851
1713383700000|2024-04-17 19:55:00|3578|3577|3568|3567|3580|3579|3564|3563|2704927
1713384000000|2024-04-17 20:00:00|3569|3566|3567|3564|3570|3568|3567|3562|8646453
1713384300000|2024-04-17 20:05:00|3566||3566||3567||3566||8947
1713384600000|2024-04-17 20:10:00|3563|3562|3565|3564|3568|3566|3563|3562|2105
1713384900000|2024-04-17 20:15:00|3567|3562|3563|3562|3567|3562|3563|3562|1752
1713385200000|2024-04-17 20:20:00|3562|3560|3563|3562|3563|3562|3562|3560|2696
1713385500000|2024-04-17 20:25:00|3562|3561|3563|3561|3563|3561|3562|3561|2634
1713385800000|2024-04-17 20:30:00|3568|3562|3559|3558|3568|3563|3558|3555|19102
1713386100000|2024-04-17 20:35:00|3560|3559|3562|3561|3562|3561|3560|3558|2615
1713386400000|2024-04-17 20:40:00|||||||||963
1713386700000|2024-04-17 20:45:00|3561|3560|3558|3557|3561|3560|3558|3557|1876
1713387000000|2024-04-17 20:50:00|3557|3556|3552|3549|3557|3556|3550|3548|12601
1713387300000|2024-04-17 20:55:00|3550|3551|3552|3551|3555|3551|3550|3548|3279
1713387600000|2024-04-17 21:00:00|3551|3550|3555|3550|3555|3551|3551|3550|4428
1713387900000|2024-04-17 21:05:00|3552|3551|3555|3553|3555|3553|3552|3550|1157
1713388200000|2024-04-17 21:10:00|3557|3555|3557|3554|3557|3555|3556|3553|3473
1713388500000|2024-04-17 21:15:00|3560|3556|3567|3562|3568|3562|3560|3556|1925
1713388800000|2024-04-17 21:20:00|||||||||892
1713389100000|2024-04-17 21:25:00|3565|3559|3565|3559|3565|3559|3565|3559|376
1713389400000|2024-04-17 21:30:00|3568|3565|3567|3560|3568|3565|3567|3560|1018
1713389700000|2024-04-17 21:35:00|3563|3559|3567|3560|3567|3560|3563|3559|106
1713390000000|2024-04-17 21:40:00|||||||||57
1713390300000|2024-04-17 21:45:00|||||||||239
1713390600000|2024-04-17 21:50:00|3565||3567||3567||3565||249
1713390900000|2024-04-17 21:55:00|3566|3559|3560|3559|3567|3559|3560|3559|1665
1713391200000|2024-04-17 22:00:00|3563|3560|3567|3560|3567|3563|3560|3559|2020
1713391500000|2024-04-17 22:05:00||3563||3559||3563||3559|7692
1713391800000|2024-04-17 22:10:00|3564||3564||3564||3564||219
1713392100000|2024-04-17 22:15:00|||||||||117
1713392400000|2024-04-17 22:20:00|3567|3560|3567|3562|3567|3562|3567|3560|614
1713392700000|2024-04-17 22:25:00|3565|3559|3562|3559|3565|3559|3562|3559|2173
1713393000000|2024-04-17 22:30:00|3563|3561|3563|3561|3563|3561|3563|3561|813
1713393300000|2024-04-17 22:35:00|3567|3550|3560|3548|3567|3550|3550|3548|12891
1713393600000|2024-04-17 22:40:00|3555|3549|3555|3549|3555|3549|3555|3549|116
1713393900000|2024-04-17 22:45:00|3560|3550|3560|3550|3560|3550|3553|3550|63
1713394200000|2024-04-17 22:50:00|||||||||130
1713394500000|2024-04-17 22:55:00|3563|3555|3563|3557|3563|3557|3563|3555|290
1713394800000|2024-04-17 23:00:00|3562|3555|3562|3555|3562|3557|3562|3555|552
1713395100000|2024-04-17 23:05:00||3556||3557||3557||3555|549
1713395400000|2024-04-17 23:10:00|||||||||42
1713395700000|2024-04-17 23:15:00||3556||3557||3557||3556|481
1713396000000|2024-04-17 23:20:00||3559||3556||3559||3555|666
1713396300000|2024-04-17 23:25:00|||||||||196
1713396600000|2024-04-17 23:30:00|||||||||201
1713396900000|2024-04-17 23:35:00|||||||||113
1713397200000|2024-04-17 23:40:00||3559||3559||3559||3559|627
1713397500000|2024-04-17 23:45:00|3560|3557|3560|3557|3560|3557|3560|3557|775
1713397800000|2024-04-17 23:50:00|3558|3558|3562|3560|3562|3560|3558|3558|2019
1713398100000|2024-04-17 23:55:00|3568|3561|3567|3561|3568|3562|3567|3561|1584
1713427200000|2024-04-18 08:00:00|3600|3582|3587|3579|3600|3587|3585|3576|5894
1713427500000|2024-04-18 08:05:00|3590|3580|3590|3578|3590|3582|3580|3575|3107
1713427800000|2024-04-18 08:10:00|3580|3579|3584|3577|3590|3579|3579|3573|1940
1713428100000|2024-04-18 08:15:00|3585|3578|3584|3577|3589|3580|3584|3573|668
1713428400000|2024-04-18 08:20:00|3583|3576|3584|3576|3584|3576|3578|3575|1778
1713428700000|2024-04-18 08:25:00|3582|3575|3584|3575|3584|3580|3575|3575|2228
1713429000000|2024-04-18 08:30:00|3582|3580|3584|3580|3584|3580|3579|3580|1395
1713429300000|2024-04-18 08:35:00||3577||3577||3577||3577|667
1713429600000|2024-04-18 08:40:00|3580|3578|3580|3576|3580|3578|3580|3576|68
1713429900000|2024-04-18 08:45:00||3575||3574||3575||3573|826
1713430200000|2024-04-18 08:50:00|3579||3579||3579||3579||672
1713430500000|2024-04-18 08:55:00|||||||||121
1713430800000|2024-04-18 09:00:00|||||||||216
1713431100000|2024-04-18 09:05:00|3577|3578|3579|3574|3579|3578|3577|3574|1813
1713431400000|2024-04-18 09:10:00|||||||||193
1713431700000|2024-04-18 09:15:00||3575||3575||3575||3575|553
1713432000000|2024-04-18 09:20:00|3578|3574|3580|3573|3580|3574|3575|3573|1497
1713432300000|2024-04-18 09:25:00|3572|3570|3571|3565|3580|3570|3571|3565|4449
1713432600000|2024-04-18 09:30:00|3575|3567|3570|3565|3577|3567|3570|3565|837
1713432900000|2024-04-18 09:35:00|3574|3566|3574|3569|3574|3570|3574|3566|348
1713433200000|2024-04-18 09:40:00||3565||3566||3566||3565|34
1713433500000|2024-04-18 09:45:00|3573|3569|3574|3566|3574|3569|3573|3566|489
1713433800000|2024-04-18 09:50:00|3570|3565|3565|3561|3570|3566|3565|3561|1106
1713434100000|2024-04-18 09:55:00|3564||3565||3565||3564||854
1713434400000|2024-04-18 10:00:00|3562|3560|3565|3561|3565|3561|3561|3560|2025
1713434700000|2024-04-18 10:05:00||3562||3561||3562||3560|884
1713435000000|2024-04-18 10:10:00|3564|3560|3565|3561|3565|3561|3561|3560|645
1713435300000|2024-04-18 10:15:00|3563||3565||3565||3563||59
1713435600000|2024-04-18 10:20:00||3562||3562||3563||3561|1883
1713435900000|2024-04-18 10:25:00|3563|3563|3561|3560|3565|3563|3561|3560|1468
1713436200000|2024-04-18 10:30:00|3565|3561|3565|3560|3565|3561|3565|3560|872
1713436500000|2024-04-18 10:35:00||3561||3560||3563||3560|374
1713436800000|2024-04-18 10:40:00|3567||3563||3570||3563||728
1713437100000|2024-04-18 10:45:00|3569|3563|3570|3560|3570|3563|3569|3560|258
1713437400000|2024-04-18 10:50:00|3568|3562|3570|3566|3570|3566|3568|3561|781
1713437700000|2024-04-18 10:55:00|3569||3573||3573||3568||151
1713438000000|2024-04-18 11:00:00||3568||3568||3568||3568|338
1713438300000|2024-04-18 11:05:00|3574|3573|3575|3571|3575|3573|3574|3568|1710
1713438600000|2024-04-18 11:10:00|3574|3570|3572|3568|3575|3571|3572|3567|1136
1713438900000|2024-04-18 11:15:00|3571|3567|3570|3568|3572|3570|3570|3567|3333
1713439200000|2024-04-18 11:20:00|3572|3569|3572|3570|3572|3570|3572|3568|1265
1713439500000|2024-04-18 11:25:00|3571|3568|3571|3567|3572|3569|3569|3566|2263
1713439800000|2024-04-18 11:30:00|3572|3568|3574|3570|3574|3571|3572|3566|2789
1713440100000|2024-04-18 11:35:00|3573|3566|3574|3569|3574|3571|3571|3566|1147
1713440400000|2024-04-18 11:40:00||3571||3571||3571||3571|285
1713440700000|2024-04-18 11:45:00|3575|3574|3577|3574|3578|3575|3575|3574|3046
1713441000000|2024-04-18 11:50:00|3578|3576|3577|3573|3578|3576|3576|3572|2332
1713441300000|2024-04-18 11:55:00||3572||3575||3575||3572|709
1713441600000|2024-04-18 12:00:00|3576|3572|3577|3572|3577|3573|3576|3571|2007
1713441900000|2024-04-18 12:05:00||3573||3573||3573||3572|1412
1713442200000|2024-04-18 12:10:00|3575|3575|3570|3566|3577|3575|3570|3566|3861
1713442500000|2024-04-18 12:15:00|3573|3568|3575|3567|3576|3569|3572|3566|1245
1713442800000|2024-04-18 12:20:00|3574|3571|3574|3566|3575|3571|3570|3566|3058
1713443100000|2024-04-18 12:25:00|3570|3569|3570|3566|3570|3569|3570|3566|1375
1713443400000|2024-04-18 12:30:00|3574|3568|3570|3562|3577|3574|3566|3562|4135
1713443700000|2024-04-18 12:35:00|3567|3561|3568|3565|3573|3569|3565|3561|4088
1713444000000|2024-04-18 12:40:00|3565|3561|3557|3555|3568|3561|3557|3555|5455
1713444300000|2024-04-18 12:45:00|3555|3552|3562|3553|3562|3556|3553|3552|8454
1713444600000|2024-04-18 12:50:00|3559|3554|3560|3553|3562|3560|3559|3552|1707
1713444900000|2024-04-18 12:55:00|3559|3558|3552|3551|3560|3558|3552|3551|1831
1713445200000|2024-04-18 13:00:00|3553|3552|3557|3548|3560|3552|3547|3541|12059
1713445500000|2024-04-18 13:05:00|3555|3552|3550|3546|3560|3552|3546|3543|6090
1713445800000|2024-04-18 13:10:00|3549|3547|3554|3548|3558|3551|3548|3546|2976
1713446100000|2024-04-18 13:15:00|3552|3547|3548|3542|3558|3550|3545|3542|5201
1713446400000|2024-04-18 13:20:00|3547|3543|3548|3544|3549|3547|3545|3542|3628
1713446700000|2024-04-18 13:25:00|3544|3543|3543|3534|3548|3543|3534|3530|24299
1713447000000|2024-04-18 13:30:00|3542|3535|3550|3549|3559|3558|3533|3532|597174
1713447300000|2024-04-18 13:35:00|3549|3548|3534|3533|3552|3551|3529|3528|256063
1713447600000|2024-04-18 13:40:00|3533|3532|3532|3531|3549|3548|3528|3527|238998
1713447900000|2024-04-18 13:45:00|3531|3530|3540|3539|3540|3539|3528|3527|179455
1713448200000|2024-04-18 13:50:00|3541|3540|3523|3522|3541|3540|3522|3521|342156
1713448500000|2024-04-18 13:55:00|3524|3523|3519|3518|3525|3524|3513|3512|356704
1713448800000|2024-04-18 14:00:00|3520|3519|3517|3516|3525|3524|3513|3512|283351
1713449100000|2024-04-18 14:05:00|3518|3517|3532|3531|3532|3531|3517|3516|222557
1713449400000|2024-04-18 14:10:00|3533|3532|3535|3534|3536|3535|3529|3528|221398
1713449700000|2024-04-18 14:15:00|3534|3533|3539|3538|3539|3538|3531|3530|176905
1713450000000|2024-04-18 14:20:00|3538|3536|3538|3537|3539|3538|3532|3531|178562
1713450300000|2024-04-18 14:25:00|3539|3538|3547|3546|3556|3555|3539|3538|227448
1713450600000|2024-04-18 14:30:00|3548|3547|3552|3551|3554|3553|3547|3546|116973
1713450900000|2024-04-18 14:35:00|3551|3550|3552|3551|3560|3559|3550|3549|186944
1713451200000|2024-04-18 14:40:00|3553|3552|3554|3553|3556|3555|3550|3549|107330
1713451500000|2024-04-18 14:45:00|3555|3554|3561|3560|3562|3561|3549|3548|175690
1713451800000|2024-04-18 14:50:00|3562|3561|3556|3555|3562|3561|3555|3554|102668
1713452100000|2024-04-18 14:55:00|3557|3556|3557|3556|3566|3565|3554|3553|205627
1713452400000|2024-04-18 15:00:00|3558|3557|3556|3555|3560|3560|3555|3554|79607
1713452700000|2024-04-18 15:05:00|3555|3554|3560|3559|3563|3562|3555|3554|201975
1713453000000|2024-04-18 15:10:00|3559|3558|3558|3557|3564|3563|3553|3552|138290
1713453300000|2024-04-18 15:15:00|3559|3558|3557|3556|3563|3562|3557|3556|108835
1713453600000|2024-04-18 15:20:00|3558|3557|3562|3561|3566|3565|3557|3556|90995
1713453900000|2024-04-18 15:25:00|3563|3562|3557|3556|3567|3566|3556|3555|104689
1713454200000|2024-04-18 15:30:00|3558|3557|3554|3553|3559|3558|3552|3551|156028
1713454500000|2024-04-18 15:35:00|3555|3554|3554|3553|3556|3555|3550|3549|161164
1713454800000|2024-04-18 15:40:00|3553|3552|3556|3555|3556|3555|3549|3548|77445
1713455100000|2024-04-18 15:45:00|3557|3556|3551|3550|3557|3556|3550|3549|81061
1713455400000|2024-04-18 15:50:00|3550|3549|3551|3550|3551|3550|3546|3546|95766
1713455700000|2024-04-18 15:55:00|3550|3549|3551|3550|3552|3551|3549|3548|125948
1713456000000|2024-04-18 16:00:00|3552|3551|3550|3549|3557|3556|3549|3548|160884
1713456300000|2024-04-18 16:05:00|3551|3550|3548|3547|3551|3551|3547|3546|50121
1713456600000|2024-04-18 16:10:00|3549|3548|3545|3544|3550|3549|3544|3543|55737
1713456900000|2024-04-18 16:15:00|3546|3545|3547|3546|3547|3546|3544|3543|59834
1713457200000|2024-04-18 16:20:00|3546|3545|3543|3542|3546|3545|3541|3540|67585
1713457500000|2024-04-18 16:25:00|3544|3543|3540|3539|3545|3544|3538|3537|69454
1713457800000|2024-04-18 16:30:00|3541|3540|3531|3530|3541|3540|3531|3530|85251
1713458100000|2024-04-18 16:35:00|3532|3531|3541|3540|3542|3541|3532|3531|113451
1713458400000|2024-04-18 16:40:00|3542|3541|3535|3534|3542|3541|3531|3530|50777
1713458700000|2024-04-18 16:45:00|3534|3533|3528|3527|3534|3533|3525|3524|270154
1713459000000|2024-04-18 16:50:00|3529|3528|3514|3513|3529|3528|3514|3513|249115
1713459300000|2024-04-18 16:55:00|3513|3512|3515|3514|3519|3518|3512|3511|216397
1713459600000|2024-04-18 17:00:00|3514|3513|3510|3509|3516|3515|3509|3508|246519
1713459900000|2024-04-18 17:05:00|3509|3508|3512|3511|3512|3511|3508|3507|255888
1713460200000|2024-04-18 17:10:00|3511|3510|3509|3508|3511|3510|3506|3505|139506
1713460500000|2024-04-18 17:15:00|3510|3509|3505|3504|3510|3509|3503|3502|244371
1713460800000|2024-04-18 17:20:00|3506|3505|3497|3496|3507|3506|3495|3494|614922
1713461100000|2024-04-18 17:25:00|3498|3497|3509|3508|3510|3509|3497|3496|331019
1713461400000|2024-04-18 17:30:00|3508|3507|3502|3501|3511|3510|3502|3501|164501
1713461700000|2024-04-18 17:35:00|3503|3502|3499|3498|3507|3506|3498|3497|143303
1713462000000|2024-04-18 17:40:00|3500|3499|3496|3495|3500|3499|3494|3493|168691
1713462300000|2024-04-18 17:45:00|3495|3494|3494|3493|3499|3498|3492|3491|255919
1713462600000|2024-04-18 17:50:00|3493|3492|3490|3489|3493|3492|3489|3488|215458
1713462900000|2024-04-18 17:55:00|3491|3490|3489|3488|3492|3491|3487|3486|219768
1713463200000|2024-04-18 18:00:00|3488|3487|3485|3484|3491|3490|3482|3481|252326
1713463500000|2024-04-18 18:05:00|3486|3485|3480|3479|3486|3485|3479|3478|252810
1713463800000|2024-04-18 18:10:00|3481|3480|3488|3487|3491|3490|3478|3477|323852
1713464100000|2024-04-18 18:15:00|3489|3488|3495|3494|3496|3495|3486|3485|250945
1713464400000|2024-04-18 18:20:00|3496|3495|3500|3499|3504|3503|3495|3494|234728
1713464700000|2024-04-18 18:25:00|3499|3498|3496|3495|3501|3500|3495|3494|192642
1713465000000|2024-04-18 18:30:00|3497|3496|3497|3496|3501|3500|3495|3494|169362
1713465300000|2024-04-18 18:35:00|3498|3497|3498|3497|3501|3500|3496|3495|144581
1713465600000|2024-04-18 18:40:00|3499|3498|3499|3498|3501|3500|3497|3496|154611
1713465900000|2024-04-18 18:45:00|3500|3499|3498|3497|3500|3499|3496|3495|95072
1713466200000|2024-04-18 18:50:00|3497|3496|3495|3494|3498|3497|3492|3491|134051
1713466500000|2024-04-18 18:55:00|3496|3495|3494|3493|3496|3495|3491|3490|79521
1713466800000|2024-04-18 19:00:00|3495|3494|3499|3498|3505|3504|3495|3494|411750
1713467100000|2024-04-18 19:05:00|3498|3497|3497|3496|3502|3501|3497|3496|207856
1713467400000|2024-04-18 19:10:00|3498|3497|3498|3497|3502|3501|3498|3497|158584
1713467700000|2024-04-18 19:15:00|3499|3498|3498|3497|3500|3499|3497|3496|120284
1713468000000|2024-04-18 19:20:00|3497|3496|3499|3498|3500|3499|3495|3494|207289
1713468300000|2024-04-18 19:25:00|3498|3497|3497|3496|3499|3498|3495|3494|137681
1713468600000|2024-04-18 19:30:00|3498|3497|3502|3501|3502|3501|3497|3496|227305
1713468900000|2024-04-18 19:35:00|3501|3500|3506|3505|3508|3507|3501|3500|256031
1713469200000|2024-04-18 19:40:00|3507|3506|3512|3511|3513|3512|3504|3503|326085
1713469500000|2024-04-18 19:45:00|3513|3512|3513|3512|3515|3514|3510|3509|417012
1713469800000|2024-04-18 19:50:00|3514|3513|3503|3502|3518|3517|3502|3501|919168
1713470100000|2024-04-18 19:55:00|3502|3501|3504|3503|3509|3508|3502|3501|2327630
1713470400000|2024-04-18 20:00:00|3505|3506|3507|3506|3515|3509|3502|3500|7342679
1713470700000|2024-04-18 20:05:00|3506|3504|3508|3506|3508|3506|3506|3504|9584
1713471000000|2024-04-18 20:10:00|3507|3504|3507|3506|3509|3507|3507|3504|10421
1713471300000|2024-04-18 20:15:00|||||||||323
1713471600000|2024-04-18 20:20:00|3509||3509||3509||3509||1273
1713471900000|2024-04-18 20:25:00|3508||3507||3508||3507||243
1713472200000|2024-04-18 20:30:00|||||||||670
1713472500000|2024-04-18 20:35:00|3508|3507|3510|3508|3513|3509|3508|3507|2741
1713472800000|2024-04-18 20:40:00|3509|3507|3508|3507|3509|3507|3508|3507|1452
1713473100000|2024-04-18 20:45:00|3507|3506|3506|3504|3507|3506|3503|3500|5468
1713473400000|2024-04-18 20:50:00|3505|3503|3504|3503|3505|3503|3504|3503|1020
1713473700000|2024-04-18 20:55:00|||||||||162
1713474000000|2024-04-18 21:00:00|||||||||126
1713474300000|2024-04-18 21:05:00|||||||||38
1713474600000|2024-04-18 21:10:00|3505||3505||3505||3505||240
1713474900000|2024-04-18 21:15:00|||||||||151
1713475200000|2024-04-18 21:20:00|3504|3502|3504|3502|3504|3502|3504|3502|1803
1713475500000|2024-04-18 21:25:00|3503|3501|3502|3501|3504|3501|3502|3501|1548
1713475800000|2024-04-18 21:30:00|3505|3500|3502|3500|3505|3500|3502|3500|2336
1713476100000|2024-04-18 21:35:00|3505||3504||3505||3504||312
1713476400000|2024-04-18 21:40:00|3502|3501|3504|3501|3504|3501|3502|3501|672
1713476700000|2024-04-18 21:45:00|3502|3500|3502|3500|3502|3500|3502|3500|132
1713477000000|2024-04-18 21:50:00|||||||||31
1713477300000|2024-04-18 21:55:00|3501||3502||3502||3501||156
1713477600000|2024-04-18 22:00:00|||||||||6043
1713477900000|2024-04-18 22:05:00|3504|3502|3504|3502|3504|3502|3504|3502|899
1713478200000|2024-04-18 22:10:00|3506|3504|3507|3506|3507|3506|3506|3503|866
1713478500000|2024-04-18 22:15:00||3504||3504||3504||3504|102
1713478800000|2024-04-18 22:20:00|||||||||269
1713479100000|2024-04-18 22:25:00|3505|3503|3507|3503|3507|3503|3504|3503|278
1713479400000|2024-04-18 22:30:00|3503|3500|3507|3501|3507|3501|3503|3500|1574
1713479700000|2024-04-18 22:35:00|3506|3503|3504|3503|3506|3503|3504|3503|104
1713480000000|2024-04-18 22:40:00|3506|3501|3506|3501|3506|3501|3506|3501|684
1713480300000|2024-04-18 22:45:00||3504||3504||3504||3504|368
1713480600000|2024-04-18 22:50:00|3505|3501|3503|3500|3505|3501|3503|3500|1407
1713480900000|2024-04-18 22:55:00|3505|3498|3500|3498|3505|3498|3500|3498|1761
1713481200000|2024-04-18 23:00:00|||||||||224
1713481500000|2024-04-18 23:05:00|3490|3490|3490|3488|3490|3490|3490|3488|18670
1713481800000|2024-04-18 23:10:00|3503|3490|3500|3490|3503|3490|3496|3490|10053
1713482100000|2024-04-18 23:15:00|3504|3491|3499|3491|3504|3491|3497|3491|568
1713482400000|2024-04-18 23:20:00|3497|3495|3496|3495|3497|3495|3496|3495|167
1713482700000|2024-04-18 23:25:00|3499||3498||3499||3498||150
1713483000000|2024-04-18 23:30:00|3497||3498||3498||3497||159
1713483300000|2024-04-18 23:35:00|3497|3496|3497|3495|3497|3496|3497|3495|675
1713483600000|2024-04-18 23:40:00|3498||3498||3498||3497||556
1713483900000|2024-04-18 23:45:00|3497|3494|3497|3496|3497|3496|3497|3494|1245
1713484200000|2024-04-18 23:50:00|3496|3495|3493|3490|3496|3495|3493|3490|4158
1713484500000|2024-04-18 23:55:00|3496|3489|3493|3490|3496|3493|3493|3489|1156
1713513600000|2024-04-19 08:00:00|3505|3454|3476|3468|3505|3481|3469|3454|10500
1713513900000|2024-04-19 08:05:00|3475|3469|3471|3470|3476|3470|3470|3460|4525
1713514200000|2024-04-19 08:10:00|3470|3467|3476|3460|3476|3472|3464|3460|5083
1713514500000|2024-04-19 08:15:00|3475|3465|3477|3474|3477|3475|3474|3461|2838
1713514800000|2024-04-19 08:20:00|3475|3471|3474|3470|3477|3475|3474|3466|1805
1713515100000|2024-04-19 08:25:00|3477|3474|3477|3471|3477|3474|3477|3470|2001
1713515400000|2024-04-19 08:30:00|3474|3470|3475|3470|3477|3471|3474|3470|976
1713515700000|2024-04-19 08:35:00|3472|3468|3471|3466|3475|3468|3471|3466|3329
1713516000000|2024-04-19 08:40:00|3468|3470|3470|3468|3471|3470|3468|3466|3167
1713516300000|2024-04-19 08:45:00|3471||3477||3477||3471||774
1713516600000|2024-04-19 08:50:00|3476|3469|3474|3468|3477|3469|3473|3468|387
1713516900000|2024-04-19 08:55:00|3473|3470|3475|3470|3475|3470|3473|3470|32
1713517200000|2024-04-19 09:00:00|3472|3471|3477|3470|3477|3472|3471|3470|1023
1713517500000|2024-04-19 09:05:00|3473|3471|3477|3469|3477|3473|3472|3469|1803
1713517800000|2024-04-19 09:10:00|3475|3470|3476|3470|3477|3473|3473|3469|1104
1713518100000|2024-04-19 09:15:00|3477|3469|3476|3469|3477|3470|3476|3469|1485
1713518400000|2024-04-19 09:20:00|3477|3472|3476|3474|3477|3474|3476|3469|285
1713518700000|2024-04-19 09:25:00|3477||3478||3478||3477||1166
1713519000000|2024-04-19 09:30:00|3479|3476|3480|3475|3480|3476|3478|3474|524
1713519300000|2024-04-19 09:35:00|3485|3478|3485|3475|3489|3478|3477|3475|1753
1713519600000|2024-04-19 09:40:00|3481||3484||3485||3479||718
1713519900000|2024-04-19 09:45:00|3483|3478|3484|3475|3487|3478|3477|3475|436
1713520200000|2024-04-19 09:50:00|3482||3480||3482||3479||420
1713520500000|2024-04-19 09:55:00||3474||3474||3474||3474|250
1713520800000|2024-04-19 10:00:00|3479||3479||3479||3476||430
1713521100000|2024-04-19 10:05:00|3478|3475|3480|3476|3480|3476|3478|3474|1471
1713521400000|2024-04-19 10:10:00|3479|3475|3479|3472|3479|3475|3473|3471|3387
1713521700000|2024-04-19 10:15:00||3471||3475||3475||3471|947
1713522000000|2024-04-19 10:20:00||3472||3471||3473||3471|309
1713522300000|2024-04-19 10:25:00||3472||3473||3473||3472|117
1713522600000|2024-04-19 10:30:00|3476||3476||3479||3475||333
1713522900000|2024-04-19 10:35:00|3475|3471|3470|3469|3476|3471|3470|3469|1525
1713523200000|2024-04-19 10:40:00||3468||3468||3468||3468|1017
1713523500000|2024-04-19 10:45:00|||||||||262
1713523800000|2024-04-19 10:50:00||3469||3468||3469||3468|706
1713524100000|2024-04-19 10:55:00|3473|3469|3476|3469|3476|3469|3473|3469|5412
1713524400000|2024-04-19 11:00:00|3472|3472|3472|3470|3472|3475|3472|3468|3857
1713524700000|2024-04-19 11:05:00|3476|3469|3472|3469|3476|3469|3472|3468|2638
1713525000000|2024-04-19 11:10:00|3475|3470|3471|3470|3476|3470|3470|3470|2044
1713525300000|2024-04-19 11:15:00|3476|3472|3479|3471|3480|3472|3471|3470|5547
1713525600000|2024-04-19 11:20:00|3480|3475|3483|3475|3485|3480|3477|3475|3229
1713525900000|2024-04-19 11:25:00|3480|3477|3482|3477|3483|3482|3479|3477|5504
1713526200000|2024-04-19 11:30:00|3483|3478|3485|3478|3490|3481|3479|3477|7415
1713526500000|2024-04-19 11:35:00|3482|3477|3485|3478|3485|3481|3482|3477|990
1713526800000|2024-04-19 11:40:00|3483|3481|3489|3479|3490|3482|3483|3478|2443
1713527100000|2024-04-19 11:45:00|3486|3480|3490|3480|3490|3485|3485|3480|1939
1713527400000|2024-04-19 11:50:00|3489|3486|3492|3490|3493|3491|3489|3482|15153
1713527700000|2024-04-19 11:55:00|3493|3489|3493|3490|3493|3492|3490|3489|8607
1713528000000|2024-04-19 12:00:00||3489||3490||3490||3489|2144
1713528300000|2024-04-19 12:05:00|3492|3489|3493|3490|3493|3492|3490|3489|6664
1713528600000|2024-04-19 12:10:00|3492|3491|3500|3492|3500|3496|3492|3491|3419
1713528900000|2024-04-19 12:15:00|3498|3496|3497|3495|3498|3497|3497|3495|1733
1713529200000|2024-04-19 12:20:00|3496|3494|3499|3496|3499|3498|3495|3492|7256
1713529500000|2024-04-19 12:25:00|3500|3497|3504|3496|3504|3499|3499|3496|6470
1713529800000|2024-04-19 12:30:00|3503|3500|3503|3501|3503|3501|3503|3500|1059
1713530100000|2024-04-19 12:35:00|3502|3500|3504|3497|3504|3502|3501|3497|3929
1713530400000|2024-04-19 12:40:00|3501|3495|3500|3491|3504|3496|3496|3491|2498
1713530700000|2024-04-19 12:45:00|3497|3490|3495|3492|3499|3492|3491|3488|1659
1713531000000|2024-04-19 12:50:00|3494|3490|3494|3488|3494|3490|3492|3488|1498
1713531300000|2024-04-19 12:55:00|3495|3490|3490|3483|3495|3491|3487|3483|2077
1713531600000|2024-04-19 13:00:00|3493|3484|3490|3488|3493|3488|3488|3484|2702
1713531900000|2024-04-19 13:05:00|3491|3486|3485|3479|3493|3487|3480|3477|12310
1713532200000|2024-04-19 13:10:00|3484|3480|3485|3477|3485|3481|3480|3476|3060
1713532500000|2024-04-19 13:15:00|3484|3476|3485|3481|3485|3482|3480|3476|7715
1713532800000|2024-04-19 13:20:00|3484|3482|3482|3478|3485|3483|3480|3476|4883
1713533100000|2024-04-19 13:25:00|3481|3476|3515|3504|3515|3506|3472|3469|91676
1713533400000|2024-04-19 13:30:00|3514|3510|3488|3487|3515|3510|3468|3467|851997
1713533700000|2024-04-19 13:35:00|3489|3486|3461|3460|3489|3489|3459|3458|568318
1713534000000|2024-04-19 13:40:00|3462|3461|3468|3467|3470|3469|3459|3457|489078
1713534300000|2024-04-19 13:45:00|3467|3466|3461|3460|3478|3477|3459|3458|386672
1713534600000|2024-04-19 13:50:00|3460|3459|3459|3458|3462|3461|3455|3454|497690
1713534900000|2024-04-19 13:55:00|3458|3457|3463|3462|3472|3471|3458|3457|434538
1713535200000|2024-04-19 14:00:00|3464|3463|3461|3460|3469|3468|3459|3458|482895
1713535500000|2024-04-19 14:05:00|3460|3459|3464|3463|3469|3468|3458|3457|344678
1713535800000|2024-04-19 14:10:00|3463|3462|3461|3460|3470|3469|3460|3459|410865
1713536100000|2024-04-19 14:15:00|3462|3461|3462|3461|3470|3469|3461|3460|271011
1713536400000|2024-04-19 14:20:00|3461|3460|3462|3461|3470|3469|3460|3459|363018
1713536700000|2024-04-19 14:25:00|3463|3462|3472|3471|3477|3476|3461|3460|362633
1713537000000|2024-04-19 14:30:00|3471|3470|3472|3471|3480|3479|3466|3465|623857
1713537300000|2024-04-19 14:35:00|3471|3470|3469|3468|3471|3471|3464|3463|673860
1713537600000|2024-04-19 14:40:00|3470|3469|3482|3481|3482|3481|3466|3465|393923
1713537900000|2024-04-19 14:45:00|3481|3480|3475|3474|3488|3487|3474|3474|322276
1713538200000|2024-04-19 14:50:00|3474|3473|3476|3475|3478|3477|3471|3470|289683
1713538500000|2024-04-19 14:55:00|3475|3474|3464|3463|3477|3476|3461|3460|148266
1713538800000|2024-04-19 15:00:00|3463|3462|3466|3465|3469|3468|3457|3456|262807
1713539100000|2024-04-19 15:05:00|3465|3464|3470|3469|3473|3472|3465|3464|96158
1713539400000|2024-04-19 15:10:00|3471|3470|3469|3468|3473|3472|3468|3467|120867
1713539700000|2024-04-19 15:15:00|3470|3469|3467|3466|3471|3470|3464|3463|134141
1713540000000|2024-04-19 15:20:00|3468|3467|3463|3462|3468|3467|3462|3461|138554
1713540300000|2024-04-19 15:25:00|3462|3461|3460|3459|3463|3462|3459|3458|137386
1713540600000|2024-04-19 15:30:00|3461|3460|3459|3458|3461|3460|3458|3457|103246
1713540900000|2024-04-19 15:35:00|3460|3459|3461|3460|3462|3462|3457|3456|127876
1713541200000|2024-04-19 15:40:00|3460|3459|3459|3458|3461|3460|3457|3456|114422
1713541500000|2024-04-19 15:45:00|3458|3457|3460|3459|3464|3463|3458|3457|141776
1713541800000|2024-04-19 15:50:00|3461|3460|3456|3455|3462|3461|3456|3455|119947
1713542100000|2024-04-19 15:55:00|3455|3454|3450|3449|3455|3454|3446|3445|472544
1713542400000|2024-04-19 16:00:00|3451|3450|3448|3447|3455|3454|3447|3446|134309
1713542700000|2024-04-19 16:05:00|3447|3446|3443|3442|3447|3446|3440|3439|272535
1713543000000|2024-04-19 16:10:00|3444|3443|3436|3435|3445|3444|3436|3435|230894
1713543300000|2024-04-19 16:15:00|3437|3436|3435|3434|3439|3438|3431|3430|303585
1713543600000|2024-04-19 16:20:00|3436|3435|3438|3437|3439|3438|3435|3434|120308
1713543900000|2024-04-19 16:25:00|3439|3438|3437|3436|3444|3443|3437|3436|241841
1713544200000|2024-04-19 16:30:00|3438|3437|3448|3447|3449|3448|3438|3437|106103
1713544500000|2024-04-19 16:35:00|3449|3448|3445|3444|3449|3448|3441|3440|129740
1713544800000|2024-04-19 16:40:00|3444|3443|3451|3450|3452|3451|3442|3441|131645
1713545100000|2024-04-19 16:45:00|3450|3449|3451|3450|3454|3453|3449|3448|104678
1713545400000|2024-04-19 16:50:00|3452|3451|3453|3453|3460|3459|3452|3451|167481
1713545700000|2024-04-19 16:55:00|3454|3454|3463|3462|3464|3463|3454|3453|172207
1713546000000|2024-04-19 17:00:00|3462|3461|3468|3467|3471|3470|3462|3461|163370
1713546300000|2024-04-19 17:05:00|3467|3466|3471|3470|3474|3473|3466|3465|133752
1713546600000|2024-04-19 17:10:00|3470|3469|3474|3473|3474|3473|3467|3466|124963
1713546900000|2024-04-19 17:15:00|3473|3472|3479|3478|3482|3481|3473|3472|239625
1713547200000|2024-04-19 17:20:00|3480|3479|3473|3472|3480|3479|3473|3472|217378
1713547500000|2024-04-19 17:25:00|3472|3471|3468|3467|3475|3474|3467|3466|135537
1713547800000|2024-04-19 17:30:00|3467|3466|3475|3474|3475|3474|3467|3466|79762
1713548100000|2024-04-19 17:35:00|3476|3475|3469|3468|3476|3475|3469|3468|100227
1713548400000|2024-04-19 17:40:00|3470|3469|3472|3471|3475|3474|3470|3469|76057
1713548700000|2024-04-19 17:45:00|3473|3472|3475|3474|3475|3475|3473|3472|88916
1713549000000|2024-04-19 17:50:00|3476|3475|3477|3476|3477|3476|3473|3472|172067
1713549300000|2024-04-19 17:55:00|3478|3477|3467|3466|3478|3477|3466|3465|106224
1713549600000|2024-04-19 18:00:00|3466|3465|3461|3460|3467|3466|3458|3457|119357
1713549900000|2024-04-19 18:05:00|3462|3461|3462|3461|3465|3464|3456|3455|118527
1713550200000|2024-04-19 18:10:00|3463|3462|3460|3459|3465|3464|3460|3459|112944
1713550500000|2024-04-19 18:15:00|3461|3460|3463|3462|3464|3463|3459|3458|80599
1713550800000|2024-04-19 18:20:00|3464|3463|3466|3465|3467|3466|3462|3461|81605
1713551100000|2024-04-19 18:25:00|3465|3464|3455|3454|3466|3464|3454|3453|96321
1713551400000|2024-04-19 18:30:00|3454|3453|3455|3454|3457|3456|3452|3451|109886
1713551700000|2024-04-19 18:35:00|3454|3453|3442|3441|3455|3454|3442|3441|151219
1713552000000|2024-04-19 18:40:00|3443|3442|3438|3437|3444|3443|3438|3437|184170
1713552300000|2024-04-19 18:45:00|3439|3438|3439|3438|3440|3439|3431|3430|243004
1713552600000|2024-04-19 18:50:00|3440|3439|3441|3440|3442|3441|3434|3433|330664
1713552900000|2024-04-19 18:55:00|3440|3439|3440|3439|3448|3447|3439|3438|196289
1713553200000|2024-04-19 19:00:00|3439|3438|3436|3435|3442|3441|3434|3433|176462
1713553500000|2024-04-19 19:05:00|3435|3434|3438|3437|3441|3440|3432|3431|227676
1713553800000|2024-04-19 19:10:00|3437|3436|3440|3439|3448|3447|3434|3433|286850
1713554100000|2024-04-19 19:15:00|3439|3438|3441|3440|3443|3442|3434|3434|455964
1713554400000|2024-04-19 19:20:00|3440|3439|3433|3432|3440|3439|3430|3429|744622
1713554700000|2024-04-19 19:25:00|3432|3431|3433|3432|3441|3440|3432|3431|444126
1713555000000|2024-04-19 19:30:00|3434|3433|3428|3427|3436|3435|3428|3427|398968
1713555300000|2024-04-19 19:35:00|3429|3428|3425|3424|3429|3428|3419|3418|656474
1713555600000|2024-04-19 19:40:00|3424|3423|3428|3427|3429|3428|3420|3419|520272
1713555900000|2024-04-19 19:45:00|3429|3428|3425|3424|3431|3430|3423|3422|731444
1713556200000|2024-04-19 19:50:00|3424|3423|3433|3432|3433|3432|3422|3421|1267240
1713556500000|2024-04-19 19:55:00|3431|3430|3419|3418|3432|3431|3419|3418|4602536
1713556800000|2024-04-19 20:00:00|3420|3417|3418|3414|3424|3419|3415|3413|8404685
1713557100000|2024-04-19 20:05:00|3417|3415|3418|3415|3418|3415|3416|3415|1928
1713557400000|2024-04-19 20:10:00|3417|3416|3420|3418|3420|3418|3417|3416|2367
1713557700000|2024-04-19 20:15:00|||||||||758
1713558000000|2024-04-19 20:20:00|||||||||1080
1713558300000|2024-04-19 20:25:00|3419|3419|3419|3418|3419|3419|3419|3418|1319
1713558600000|2024-04-19 20:30:00|3420|3419|3420|3419|3420|3419|3420|3419|663
1713558900000|2024-04-19 20:35:00|||||||||249
1713559200000|2024-04-19 20:40:00|||||||||405
1713559500000|2024-04-19 20:45:00|||||||||1092
1713559800000|2024-04-19 20:50:00|3422|3420|3422|3419|3423|3421|3422|3419|12468
1713560100000|2024-04-19 20:55:00||3420||3420||3420||3420|243
1713772800000|2024-04-22 08:00:00|3686|3413|3435|3426|3686|3439|3433|3413|7056
1713773100000|2024-04-22 08:05:00|3434|3427|3434|3428|3434|3431|3433|3426|490
1713773400000|2024-04-22 08:10:00|3435|3431|3439|3428|3440|3438|3435|3426|1261
1713773700000|2024-04-22 08:15:00|3440|3431|3447|3435|3447|3439|3439|3431|937
1713774000000|2024-04-22 08:20:00|3446|3437|3450|3443|3450|3443|3446|3435|306
1713774300000|2024-04-22 08:25:00|3449|3445|3447|3441|3450|3445|3443|3438|1203
1713774600000|2024-04-22 08:30:00||3443||3442||3444||3435|689
1713774900000|2024-04-22 08:35:00|3449|3447|3446|3445|3450|3447|3446|3442|2051
1713775200000|2024-04-22 08:40:00|3445|3444|3443|3442|3448|3444|3443|3442|737
1713775500000|2024-04-22 08:45:00|3447||3448||3448||3447||547
1713775800000|2024-04-22 08:50:00|3449|3444|3449|3442|3450|3446|3449|3442|686
1713776100000|2024-04-22 08:55:00|3450|3446|3450|3447|3450|3447|3449|3446|255
1713776400000|2024-04-22 09:00:00|3447|3445|3450|3447|3450|3447|3447|3445|921
1713776700000|2024-04-22 09:05:00||3448||3449||3449||3448|1758
1713777000000|2024-04-22 09:10:00|3451|3450|3456|3450|3460|3450|3450|3449|3204
1713777300000|2024-04-22 09:15:00|3455|3455|3460|3453|3460|3455|3455|3451|177
1713777600000|2024-04-22 09:20:00|3459|3452|3455|3448|3460|3452|3450|3447|4045
1713777900000|2024-04-22 09:25:00|3456|3449|3459|3451|3460|3456|3454|3448|2314
1713778200000|2024-04-22 09:30:00||3453||3453||3454||3448|93
1713778500000|2024-04-22 09:35:00|3457|3454|3452|3448|3457|3454|3452|3448|1938
1713778800000|2024-04-22 09:40:00|3455|3450|3459|3449|3460|3456|3455|3449|774
1713779100000|2024-04-22 09:45:00|3458|3448|3458|3448|3459|3450|3457|3448|362
1713779400000|2024-04-22 09:50:00|3456|3450|3456|3450|3456|3450|3456|3450|130
1713779700000|2024-04-22 09:55:00|3454|3448|3456|3448|3456|3449|3454|3448|627
1713780000000|2024-04-22 10:00:00|3454|3449|3460|3448|3460|3451|3454|3448|593
1713780300000|2024-04-22 10:05:00|3459|3454|3460|3455|3460|3455|3458|3454|118
1713780600000|2024-04-22 10:10:00|3459|3456|3460|3455|3460|3456|3459|3455|144
1713780900000|2024-04-22 10:15:00|3458|3456|3459|3454|3460|3457|3458|3454|1512
1713781200000|2024-04-22 10:20:00|3460|3455|3459|3452|3460|3456|3457|3452|1887
1713781500000|2024-04-22 10:25:00||3455||3452||3455||3452|482
1713781800000|2024-04-22 10:30:00|3455|3451|3449|3448|3458|3452|3449|3448|531
1713782100000|2024-04-22 10:35:00|3454|3446|3455|3448|3455|3448|3454|3446|209
1713782400000|2024-04-22 10:40:00|3454|3446|3454|3446|3455|3447|3450|3446|269
1713782700000|2024-04-22 10:45:00|3450|3448|3450|3442|3450|3448|3448|3442|983
1713783000000|2024-04-22 10:50:00|3448|3443|3448|3442|3448|3445|3447|3442|768
1713783300000|2024-04-22 10:55:00|3447|3444|3448|3445|3448|3445|3447|3444|924
1713783600000|2024-04-22 11:00:00|3447|3444|3444|3440|3447|3444|3441|3440|4298
1713783900000|2024-04-22 11:05:00|3443|3438|3440|3436|3444|3440|3439|3436|5984
1713784200000|2024-04-22 11:10:00|3442|3435|3442|3440|3442|3440|3442|3435|3582
1713784500000|2024-04-22 11:15:00|3441|3443|3448|3441|3450|3444|3441|3441|8362
1713784800000|2024-04-22 11:20:00|3450|3440|3444|3441|3450|3441|3444|3440|1018
1713785100000|2024-04-22 11:25:00|3445|3442|3445|3443|3448|3446|3444|3441|2380
1713785400000|2024-04-22 11:30:00|3448|3445|3446|3443|3449|3445|3444|3443|1328
1713785700000|2024-04-22 11:35:00|3449|3445|3445|3443|3450|3445|3445|3443|1924
1713786000000|2024-04-22 11:40:00|3447|3445|3447|3443|3447|3445|3445|3443|2494
1713786300000|2024-04-22 11:45:00|3449|3444|3448|3445|3450|3445|3448|3443|898
1713786600000|2024-04-22 11:50:00|3446|3446|3448|3444|3448|3446|3446|3443|2091
1713786900000|2024-04-22 11:55:00|3447|3443|3440|3436|3448|3443|3438|3436|5255
1713787200000|2024-04-22 12:00:00|3442|3437|3442|3436|3442|3437|3442|3436|1131
1713787500000|2024-04-22 12:05:00|3439||3440||3440||3439||538
1713787800000|2024-04-22 12:10:00|3442|3435|3436|3431|3442|3436|3436|3431|4508
1713788100000|2024-04-22 12:15:00|3431|3430|3430|3426|3436|3430|3428|3425|10195
1713788400000|2024-04-22 12:20:00|3429|3425|3430|3428|3430|3429|3429|3425|10912
1713788700000|2024-04-22 12:25:00|3436|3427|3438|3436|3440|3436|3430|3427|21442
1713789000000|2024-04-22 12:30:00|3437|3435|3438|3436|3440|3437|3436|3435|4790
1713789300000|2024-04-22 12:35:00|3440|3435|3448|3442|3448|3447|3440|3435|15419
1713789600000|2024-04-22 12:40:00|3445|3443|3446|3443|3448|3445|3444|3441|2778
1713789900000|2024-04-22 12:45:00|3445|3441|3440|3436|3445|3441|3439|3435|4842
1713790200000|2024-04-22 12:50:00|3444|3439|3444|3439|3444|3440|3440|3439|9670
1713790500000|2024-04-22 12:55:00|3442|3440|3441|3439|3444|3441|3441|3439|5089
1713790800000|2024-04-22 13:00:00|3442|3440|3441|3439|3444|3442|3440|3439|2940
1713791100000|2024-04-22 13:05:00|3442|3441|3442|3440|3443|3441|3441|3440|1543
1713791400000|2024-04-22 13:10:00|3441|3439|3444|3440|3444|3442|3440|3438|5359
1713791700000|2024-04-22 13:15:00|3443|3441|3447|3443|3448|3444|3443|3441|3467
1713792000000|2024-04-22 13:20:00|3445|3442|3444|3441|3445|3442|3442|3441|2865
1713792300000|2024-04-22 13:25:00|3442|3440|3447|3441|3448|3448|3440|3440|113886
1713792600000|2024-04-22 13:30:00|3446|3444|3435|3434|3457|3456|3426|3425|514522
1713792900000|2024-04-22 13:35:00|3434|3433|3432|3431|3442|3441|3427|3426|390942
1713793200000|2024-04-22 13:40:00|3433|3432|3431|3430|3434|3433|3418|3417|350227
1713793500000|2024-04-22 13:45:00|3430|3429|3446|3445|3446|3445|3428|3427|297288
1713793800000|2024-04-22 13:50:00|3447|3446|3454|3453|3456|3455|3442|3441|241748
1713794100000|2024-04-22 13:55:00|3455|3454|3439|3438|3455|3454|3439|3438|198759
1713794400000|2024-04-22 14:00:00|3440|3439|3445|3444|3447|3446|3438|3437|189783
1713794700000|2024-04-22 14:05:00|3446|3445|3443|3442|3451|3450|3440|3439|232261
1713795000000|2024-04-22 14:10:00|3444|3443|3446|3445|3452|3451|3442|3441|173314
1713795300000|2024-04-22 14:15:00|3447|3446|3443|3442|3448|3447|3440|3439|123491
1713795600000|2024-04-22 14:20:00|3442|3441|3442|3441|3445|3444|3436|3435|117428
1713795900000|2024-04-22 14:25:00|3443|3442|3440|3439|3444|3443|3437|3436|164573
1713796200000|2024-04-22 14:30:00|3439|3440|3437|3436|3441|3440|3432|3431|236692
1713796500000|2024-04-22 14:35:00|3438|3437|3440|3439|3441|3440|3435|3434|127623
1713796800000|2024-04-22 14:40:00|3439|3440|3437|3436|3443|3442|3436|3435|142565
1713797100000|2024-04-22 14:45:00|3438|3437|3439|3438|3440|3439|3436|3435|74507
1713797400000|2024-04-22 14:50:00|3438|3437|3434|3433|3438|3437|3432|3431|109466
1713797700000|2024-04-22 14:55:00|3433|3432|3429|3428|3435|3434|3427|3426|240805
1713798000000|2024-04-22 15:00:00|3430|3429|3425|3424|3433|3432|3425|3424|232205
1713798300000|2024-04-22 15:05:00|3426|3425|3424|3424|3427|3426|3422|3421|120007
1713798600000|2024-04-22 15:10:00|3423|3423|3419|3418|3424|3423|3415|3414|323578
1713798900000|2024-04-22 15:15:00|3420|3419|3415|3414|3420|3419|3413|3412|191112
1713799200000|2024-04-22 15:20:00|3414|3413|3418|3417|3418|3417|3414|3413|125437
1713799500000|2024-04-22 15:25:00|3419|3418|3418|3417|3420|3420|3416|3415|162091
1713799800000|2024-04-22 15:30:00|3419|3418|3419|3419|3424|3423|3418|3417|318571
1713800100000|2024-04-22 15:35:00|3420|3418|3420|3419|3430|3429|3419|3418|301310
1713800400000|2024-04-22 15:40:00|3419|3420|3416|3415|3421|3420|3415|3414|172129
1713800700000|2024-04-22 15:45:00|3417|3416|3413|3412|3417|3416|3408|3407|292297
1713801000000|2024-04-22 15:50:00|3412|3411|3419|3418|3420|3419|3411|3410|210814
1713801300000|2024-04-22 15:55:00|3420|3419|3420|3419|3422|3422|3419|3418|212538
1713801600000|2024-04-22 16:00:00|3421|3420|3430|3429|3430|3429|3419|3418|190705
1713801900000|2024-04-22 16:05:00|3429|3428|3430|3429|3431|3430|3427|3426|156448
1713802200000|2024-04-22 16:10:00|3429|3430|3430|3429|3430|3430|3427|3426|88681
1713802500000|2024-04-22 16:15:00|3429|3428|3428|3427|3432|3431|3428|3427|115343
1713802800000|2024-04-22 16:20:00|3429|3428|3426|3425|3433|3432|3426|3425|178716
1713803100000|2024-04-22 16:25:00|3425|3424|3425|3424|3427|3426|3424|3423|78826
1713803400000|2024-04-22 16:30:00|3426|3425|3426|3425|3426|3425|3422|3421|66053
1713803700000|2024-04-22 16:35:00|3427|3426|3425|3424|3428|3427|3423|3422|117261
1713804000000|2024-04-22 16:40:00|3426|3425|3421|3420|3426|3425|3421|3420|64210
1713804300000|2024-04-22 16:45:00|3422|3421|3421|3420|3424|3423|3419|3418|155556
1713804600000|2024-04-22 16:50:00|3420|3419|3425|3424|3425|3424|3417|3416|102045
1713804900000|2024-04-22 16:55:00|3424|3423|3427|3426|3427|3426|3423|3422|91495
1713805200000|2024-04-22 17:00:00|3426|3425|3428|3427|3431|3430|3425|3424|142775
1713805500000|2024-04-22 17:05:00|3429|3428|3434|3433|3438|3437|3429|3428|156164
1713805800000|2024-04-22 17:10:00|3435|3434|3434|3433|3435|3435|3432|3431|119817
1713806100000|2024-04-22 17:15:00|3435|3434|3435|3434|3435|3434|3432|3431|33121
1713806400000|2024-04-22 17:20:00|3434|3433|3439|3438|3440|3439|3432|3431|176340
1713806700000|2024-04-22 17:25:00|3438|3437|3439|3438|3440|3439|3437|3436|150376
1713807000000|2024-04-22 17:30:00|3438|3437|3437|3436|3440|3439|3437|3436|107804
1713807300000|2024-04-22 17:35:00|3438|3437|3438|3437|3438|3437|3436|3435|97028
1713807600000|2024-04-22 17:40:00|3439|3438|3434|3433|3439|3438|3433|3432|155130
1713807900000|2024-04-22 17:45:00|3435|3434|3440|3439|3441|3440|3433|3432|149451
1713808200000|2024-04-22 17:50:00|3441|3440|3450|3449|3453|3452|3440|3439|339809
1713808500000|2024-04-22 17:55:00|3451|3450|3449|3448|3451|3450|3444|3443|161730
1713808800000|2024-04-22 18:00:00|3448|3447|3446|3445|3448|3447|3445|3444|107043
1713809100000|2024-04-22 18:05:00|3445|3444|3446|3445|3449|3448|3444|3443|133983
1713809400000|2024-04-22 18:10:00|3447|3446|3449|3448|3449|3448|3446|3445|105446
1713809700000|2024-04-22 18:15:00|3450|3449|3449|3448|3450|3449|3447|3446|154811
1713810000000|2024-04-22 18:20:00|3450|3449|3448|3447|3450|3449|3447|3446|89742
1713810300000|2024-04-22 18:25:00|3447|3446|3448|3447|3449|3448|3447|3446|73895
1713810600000|2024-04-22 18:30:00|3447|3446|3450|3449|3451|3450|3447|3446|202960
1713810900000|2024-04-22 18:35:00|3451|3450|3449|3448|3456|3455|3447|3446|234310
1713811200000|2024-04-22 18:40:00|3450|3449|3448|3447|3450|3449|3445|3444|174485
1713811500000|2024-04-22 18:45:00|3449|3448|3447|3446|3449|3448|3444|3443|101900
1713811800000|2024-04-22 18:50:00|3446|3445|3446|3445|3449|3448|3445|3444|94314
1713812100000|2024-04-22 18:55:00|3447|3446|3449|3448|3450|3449|3446|3445|106972
1713812400000|2024-04-22 19:00:00|3448|3447|3450|3449|3450|3449|3446|3445|86121
1713812700000|2024-04-22 19:05:00|3449|3448|3448|3447|3450|3449|3446|3446|200767
1713813000000|2024-04-22 19:10:00|3447|3446|3445|3444|3450|3449|3445|3444|184468
1713813300000|2024-04-22 19:15:00|3444|3443|3443|3442|3445|3444|3440|3439|282715
1713813600000|2024-04-22 19:20:00|3442|3441|3442|3441|3444|3443|3438|3437|230294
1713813900000|2024-04-22 19:25:00|3441|3440|3443|3442|3445|3444|3441|3440|203403
1713814200000|2024-04-22 19:30:00|3442|3441|3437|3436|3443|3442|3437|3436|145864
1713814500000|2024-04-22 19:35:00|3436|3435|3434|3434|3437|3436|3433|3432|218140
1713814800000|2024-04-22 19:40:00|3435|3433|3442|3441|3443|3442|3433|3432|180021
1713815100000|2024-04-22 19:45:00|3441|3440|3438|3437|3443|3442|3437|3436|252040
1713815400000|2024-04-22 19:50:00|3437|3436|3434|3433|3437|3436|3433|3432|616908
1713815700000|2024-04-22 19:55:00|3436|3435|3441|3440|3442|3441|3431|3431|2039026
1713816000000|2024-04-22 20:00:00|3440|3433|3431|3428|3442|3433|3429|3426|4900363
1713816300000|2024-04-22 20:05:00|3430|3427|3431|3429|3431|3429|3428|3427|7764
1713816600000|2024-04-22 20:10:00|||||||||1361
1713816900000|2024-04-22 20:15:00|||||||||1454
1713817200000|2024-04-22 20:20:00|3430|3427|3430|3426|3430|3427|3429|3426|3516
1713817500000|2024-04-22 20:25:00||3427||3428||3428||3427|1761
1713817800000|2024-04-22 20:30:00|3431|3429|3431|3429|3431|3429|3430|3429|3230
1713818100000|2024-04-22 20:35:00|3430|3430|3431|3429|3431|3430|3430|3429|7866
1713818400000|2024-04-22 20:40:00|||||||||55
1713818700000|2024-04-22 20:45:00|3430|3428|3427|3426|3431|3428|3427|3426|3762
1713819000000|2024-04-22 20:50:00|3428|3427|3433|3430|3435|3430|3428|3427|3937
1713819300000|2024-04-22 20:55:00|3434|3432|3437|3434|3437|3434|3431|3430|2816
1713819600000|2024-04-22 21:00:00|||||||||47
1713819900000|2024-04-22 21:05:00|||||||||581
1713820200000|2024-04-22 21:10:00|3439||3439||3439||3439||723
1713820500000|2024-04-22 21:15:00|3438||3438||3438||3438||23
1713820800000|2024-04-22 21:20:00|3436|3435|3438|3435|3438|3435|3436|3435|2441
1713821100000|2024-04-22 21:25:00|||||||||385
1713821400000|2024-04-22 21:30:00||3434||3434||3434||3434|263
1713821700000|2024-04-22 21:35:00|||||||||274
1713822000000|2024-04-22 21:40:00|3439|3436|3439|3436|3439|3436|3439|3436|1048
1713822300000|2024-04-22 21:45:00|3435|3434|3438|3434|3438|3434|3435|3434|242
1713822600000|2024-04-22 21:50:00|||||||||199
1713822900000|2024-04-22 21:55:00|3439||3439||3439||3439||246
1713823200000|2024-04-22 22:00:00|3438|3435|3438|3435|3438|3435|3438|3435|109
1713823500000|2024-04-22 22:05:00|||||||||17
1713823800000|2024-04-22 22:10:00|||||||||79
1713824100000|2024-04-22 22:15:00|3437|3434|3434|3430|3437|3434|3434|3430|2639
1713824400000|2024-04-22 22:20:00|||||||||307
1713824700000|2024-04-22 22:25:00|||||||||3
1713825000000|2024-04-22 22:30:00|3435|3432|3436|3432|3436|3432|3435|3432|506
1713825300000|2024-04-22 22:35:00|||||||||58
1713825600000|2024-04-22 22:40:00|||||||||345
1713825900000|2024-04-22 22:45:00|3437|3435|3437|3435|3437|3435|3437|3435|1141
1713826200000|2024-04-22 22:50:00|||||||||212
1713826500000|2024-04-22 22:55:00|3438||3438||3438||3438||28
1713826800000|2024-04-22 23:00:00|||||||||26
1713827100000|2024-04-22 23:05:00|3437||3438||3438||3437||98
1713827400000|2024-04-22 23:10:00|3437|3434|3437|3430|3437|3434|3437|3430|662
1713827700000|2024-04-22 23:15:00|3435||3437||3437||3434||178
1713828000000|2024-04-22 23:20:00|3434||3434||3434||3434||128
1713828300000|2024-04-22 23:25:00|3437|3431|3437|3431|3437|3434|3434|3431|1654
1713828600000|2024-04-22 23:30:00|3434|3430|3435|3430|3437|3430|3434|3430|50
1713828900000|2024-04-22 23:35:00|3432||3435||3435||3432||374
1713829200000|2024-04-22 23:40:00|||||||||212
1713829500000|2024-04-22 23:45:00||3431||3431||3431||3431|1103
1713829800000|2024-04-22 23:50:00|3434|3433|3433|3430|3438|3436|3433|3430|2904
1713830100000|2024-04-22 23:55:00|3437|3432|3436|3432|3437|3432|3436|3432|456
1713859200000|2024-04-23 08:00:00|3462|3435|3450|3445|3462|3445|3444|3435|789
1713859500000|2024-04-23 08:05:00|3449|3446|3448|3441|3449|3447|3448|3440|1246
1713859800000|2024-04-23 08:10:00|3450|3440|3454|3450|3458|3450|3450|3440|1111
1713860100000|2024-04-23 08:15:00|3455|3449|3454|3447|3455|3449|3453|3440|854
1713860400000|2024-04-23 08:20:00|3453|3448|3452|3447|3454|3448|3451|3444|534
1713860700000|2024-04-23 08:25:00|3453||3452||3453||3452||174
1713861000000|2024-04-23 08:30:00|3453|3444|3452|3442|3454|3444|3448|3442|1718
1713861300000|2024-04-23 08:35:00|3451|3444|3451|3444|3451|3444|3449|3444|205
1713861600000|2024-04-23 08:40:00|3448||3451||3451||3448||433
1713861900000|2024-04-23 08:45:00|3449|3442|3450|3443|3450|3444|3449|3441|1636
1713862200000|2024-04-23 08:50:00|3449|3445|3450|3443|3451|3445|3446|3443|1608
1713862500000|2024-04-23 08:55:00|3451|3444|3451|3442|3451|3450|3448|3442|2867
1713862800000|2024-04-23 09:00:00|3452|3443|3458|3445|3459|3448|3452|3442|1798
1713863100000|2024-04-23 09:05:00|3457|3446|3455|3447|3457|3447|3455|3446|650
1713863400000|2024-04-23 09:10:00||3450||3450||3452||3448|963
1713863700000|2024-04-23 09:15:00|3454|3453|3455|3450|3455|3453|3453|3450|354
1713864000000|2024-04-23 09:20:00|3454|3451|3455|3450|3455|3451|3454|3450|126
1713864300000|2024-04-23 09:25:00||3451||3452||3453||3450|225
1713864600000|2024-04-23 09:30:00|3453|3453|3455|3448|3455|3453|3451|3448|1684
1713864900000|2024-04-23 09:35:00|3450||3455||3455||3450||233
1713865200000|2024-04-23 09:40:00||3450||3450||3450||3450|396
1713865500000|2024-04-23 09:45:00|3454|3448|3450|3445|3455|3448|3449|3445|1306
1713865800000|2024-04-23 09:50:00||3448||3445||3448||3445|87
1713866100000|2024-04-23 09:55:00|3448|3444|3451|3445|3451|3445|3445|3442|1261
1713866400000|2024-04-23 10:00:00|3452|3446|3451|3445|3452|3447|3451|3445|230
1713866700000|2024-04-23 10:05:00|3452|3446|3452|3445|3453|3447|3450|3445|358
1713867000000|2024-04-23 10:10:00|3453|3446|3452|3445|3453|3446|3451|3445|89
1713867300000|2024-04-23 10:15:00|3449|3448|3454|3449|3454|3449|3449|3447|650
1713867600000|2024-04-23 10:20:00|3453|3450|3451|3448|3453|3450|3451|3445|305
1713867900000|2024-04-23 10:25:00|3450|3446|3451|3446|3451|3447|3450|3444|438
1713868200000|2024-04-23 10:30:00|3450|3444|3455|3444|3455|3451|3448|3443|3236
1713868500000|2024-04-23 10:35:00|3456|3445|3458|3441|3458|3447|3452|3441|2066
1713868800000|2024-04-23 10:40:00|3455|3442|3450|3447|3455|3451|3450|3441|1367
1713869100000|2024-04-23 10:45:00|3452|3450|3456|3453|3460|3453|3452|3450|1378
1713869400000|2024-04-23 10:50:00|3455|3454|3460|3453|3460|3454|3455|3453|759
1713869700000|2024-04-23 10:55:00|3455|3451|3452|3448|3458|3452|3452|3448|1148
1713870000000|2024-04-23 11:00:00||3450||3450||3451||3450|1021
1713870300000|2024-04-23 11:05:00|3450|3447|3452|3444|3452|3452|3449|3444|4368
1713870600000|2024-04-23 11:10:00|3449|3445|3449|3447|3454|3450|3449|3444|7805
1713870900000|2024-04-23 11:15:00|3454|3448|3454|3449|3454|3450|3449|3447|3422
1713871200000|2024-04-23 11:20:00|3451|3448|3454|3448|3454|3448|3448|3446|2354
1713871500000|2024-04-23 11:25:00|3450|3449|3454|3449|3454|3450|3447|3446|5113
1713871800000|2024-04-23 11:30:00|3450|3447|3450|3446|3454|3447|3450|3446|2074
1713872100000|2024-04-23 11:35:00|3447|3448|3448|3446|3450|3448|3447|3446|900
1713872400000|2024-04-23 11:40:00|3445|3445|3445|3440|3447|3445|3443|3440|4204
1713872700000|2024-04-23 11:45:00|3444|3441|3440|3440|3444|3442|3440|3437|3376
1713873000000|2024-04-23 11:50:00|3446|3437|3444|3440|3448|3440|3440|3437|1069
1713873300000|2024-04-23 11:55:00|3447|3437|3440|3437|3447|3438|3440|3437|3365
1713873600000|2024-04-23 12:00:00|3438|3439|3440|3436|3440|3439|3438|3436|5347
1713873900000|2024-04-23 12:05:00|3439|3437|3440|3435|3440|3437|3438|3435|1666
1713874200000|2024-04-23 12:10:00|3438|3434|3439|3434|3440|3436|3436|3434|1016
1713874500000|2024-04-23 12:15:00|3438|3433|3438|3434|3439|3434|3435|3432|663
1713874800000|2024-04-23 12:20:00|3439|3436|3439|3437|3439|3437|3439|3436|170
1713875100000|2024-04-23 12:25:00|3440|3439|3444|3439|3444|3439|3440|3437|884
1713875400000|2024-04-23 12:30:00|3446|3441|3446|3441|3446|3441|3446|3439|386
1713875700000|2024-04-23 12:35:00|3448|3442|3449|3447|3450|3447|3448|3442|2421
1713876000000|2024-04-23 12:40:00|3448|3445|3449|3446|3449|3447|3447|3441|1454
1713876300000|2024-04-23 12:45:00|3448|3443|3445|3439|3448|3443|3443|3439|2234
1713876600000|2024-04-23 12:50:00|3444|3442|3445|3443|3445|3443|3442|3439|4186
1713876900000|2024-04-23 12:55:00||3444||3444||3444||3444|1295
1713877200000|2024-04-23 13:00:00|3448|3443|3449|3448|3450|3449|3448|3443|2833
1713877500000|2024-04-23 13:05:00|3450|3447|3452|3449|3454|3450|3450|3447|2620
1713877800000|2024-04-23 13:10:00|3451|3450|3452|3449|3454|3453|3448|3447|6722
1713878100000|2024-04-23 13:15:00|3451|3450|3449|3447|3452|3451|3448|3447|5537
1713878400000|2024-04-23 13:20:00|3452|3448|3454|3451|3454|3451|3448|3448|1931
1713878700000|2024-04-23 13:25:00|3453|3447|3429|3428|3454|3450|3420|3419|72583
1713879000000|2024-04-23 13:30:00|3437|3429|3423|3422|3442|3441|3419|3418|452228
1713879300000|2024-04-23 13:35:00|3424|3423|3444|3443|3445|3444|3423|3422|276219
1713879600000|2024-04-23 13:40:00|3443|3442|3440|3439|3447|3446|3438|3437|476688
1713879900000|2024-04-23 13:45:00|3441|3440|3446|3445|3460|3459|3441|3440|400643
1713880200000|2024-04-23 13:50:00|3447|3446|3452|3451|3452|3451|3440|3439|354582
1713880500000|2024-04-23 13:55:00|3453|3452|3454|3453|3458|3457|3451|3450|242342
1713880800000|2024-04-23 14:00:00|3455|3454|3445|3444|3456|3455|3444|3443|175682
1713881100000|2024-04-23 14:05:00|3444|3443|3446|3445|3450|3449|3443|3442|125773
1713881400000|2024-04-23 14:10:00|3445|3444|3441|3440|3450|3449|3439|3438|197287
1713881700000|2024-04-23 14:15:00|3442|3441|3439|3438|3445|3444|3437|3436|239688
1713882000000|2024-04-23 14:20:00|3440|3439|3440|3439|3443|3442|3436|3435|235036
1713882300000|2024-04-23 14:25:00|3439|3438|3448|3447|3450|3449|3438|3437|151326
1713882600000|2024-04-23 14:30:00|3447|3446|3452|3451|3455|3454|3445|3444|249075
1713882900000|2024-04-23 14:35:00|3451|3450|3446|3445|3451|3450|3446|3445|189533
1713883200000|2024-04-23 14:40:00|3445|3444|3435|3434|3445|3444|3434|3433|394772
1713883500000|2024-04-23 14:45:00|3436|3435|3439|3438|3439|3438|3428|3427|259825
1713883800000|2024-04-23 14:50:00|3440|3439|3437|3436|3440|3439|3430|3429|324942
1713884100000|2024-04-23 14:55:00|3436|3435|3440|3439|3442|3441|3436|3435|161342
1713884400000|2024-04-23 15:00:00|3439|3438|3440|3439|3441|3440|3435|3434|310924
1713884700000|2024-04-23 15:05:00|3439|3438|3446|3445|3446|3445|3439|3438|176243
1713885000000|2024-04-23 15:10:00|3445|3444|3447|3446|3447|3446|3442|3441|144014
1713885300000|2024-04-23 15:15:00|3446|3445|3447|3446|3447|3446|3443|3442|91019
1713885600000|2024-04-23 15:20:00|3446|3445|3451|3450|3451|3450|3445|3444|114524
1713885900000|2024-04-23 15:25:00|3452|3451|3448|3447|3453|3452|3447|3446|105066
1713886200000|2024-04-23 15:30:00|3447|3446|3447|3446|3452|3451|3446|3445|231389
1713886500000|2024-04-23 15:35:00|3446|3445|3450|3449|3450|3449|3445|3444|152977
1713886800000|2024-04-23 15:40:00|3449|3448|3448|3447|3450|3449|3448|3447|107923
1713887100000|2024-04-23 15:45:00|3447|3446|3444|3443|3448|3447|3444|3443|101351
1713887400000|2024-04-23 15:50:00|3445|3444|3444|3443|3446|3445|3443|3442|187205
1713887700000|2024-04-23 15:55:00|3443|3442|3442|3441|3445|3444|3440|3439|247215
1713888000000|2024-04-23 16:00:00|3443|3442|3449|3448|3451|3450|3443|3442|185176
1713888300000|2024-04-23 16:05:00|3450|3449|3450|3449|3451|3450|3448|3447|209811
1713888600000|2024-04-23 16:10:00|3449|3448|3450|3449|3450|3449|3447|3446|84649
1713888900000|2024-04-23 16:15:00|3451|3450|3449|3448|3452|3451|3448|3447|134043
1713889200000|2024-04-23 16:20:00|3448|3447|3450|3449|3450|3449|3447|3446|51183
1713889500000|2024-04-23 16:25:00|3449|3448|3450|3449|3450|3449|3447|3446|67442
1713889800000|2024-04-23 16:30:00|3449|3448|3444|3443|3450|3449|3441|3440|307727
1713890100000|2024-04-23 16:35:00|3443|3442|3449|3448|3449|3448|3441|3440|87152
1713890400000|2024-04-23 16:40:00|3448|3447|3445|3444|3449|3448|3444|3443|139211
1713890700000|2024-04-23 16:45:00|3446|3445|3439|3438|3446|3445|3439|3438|127439
1713891000000|2024-04-23 16:50:00|3438|3437|3437|3436|3440|3439|3435|3434|157996
1713891300000|2024-04-23 16:55:00|3436|3435|3437|3436|3438|3437|3434|3433|145816
1713891600000|2024-04-23 17:00:00|3436|3435|3440|3439|3440|3439|3435|3434|88086
1713891900000|2024-04-23 17:05:00|3439|3438|3439|3438|3442|3441|3436|3435|122425
1713892200000|2024-04-23 17:10:00|3440|3439|3439|3438|3440|3439|3436|3435|125556
1713892500000|2024-04-23 17:15:00|3438|3437|3439|3438|3440|3439|3437|3436|95564
1713892800000|2024-04-23 17:20:00|3440|3439|3437|3436|3441|3440|3437|3436|89124
1713893100000|2024-04-23 17:25:00|3438|3437|3439|3438|3441|3440|3437|3436|155337
1713893400000|2024-04-23 17:30:00|3438|3437|3439|3438|3439|3438|3437|3436|103772
1713893700000|2024-04-23 17:35:00|3440|3439|3441|3440|3444|3443|3440|3439|110637
1713894000000|2024-04-23 17:40:00|3442|3441|3443|3442|3446|3445|3441|3440|123032
1713894300000|2024-04-23 17:45:00|3442|3441|3443|3442|3445|3444|3442|3441|75797
1713894600000|2024-04-23 17:50:00|3444|3443|3446|3445|3448|3447|3443|3442|110435
1713894900000|2024-04-23 17:55:00|3447|3446|3444|3443|3447|3446|3444|3443|92874
1713895200000|2024-04-23 18:00:00|3443|3442|3443|3442|3446|3445|3442|3441|243496
1713895500000|2024-04-23 18:05:00|3444|3443|3442|3441|3446|3445|3442|3441|111624
1713895800000|2024-04-23 18:10:00|3443|3442|3443|3442|3447|3446|3441|3440|194370
1713896100000|2024-04-23 18:15:00|3442|3441|3440|3439|3443|3442|3439|3438|76251
1713896400000|2024-04-23 18:20:00|3439|3438|3440|3439|3442|3441|3439|3438|86968
1713896700000|2024-04-23 18:25:00|3441|3440|3443|3442|3444|3443|3440|3439|139816
1713897000000|2024-04-23 18:30:00|3444|3443|3443|3442|3445|3444|3441|3440|130886
1713897300000|2024-04-23 18:35:00|3442|3441|3442|3441|3445|3444|3440|3439|155136
1713897600000|2024-04-23 18:40:00|3443|3442|3442|3441|3443|3442|3441|3440|112440
1713897900000|2024-04-23 18:45:00|3441|3440|3438|3437|3442|3441|3438|3437|130883
1713898200000|2024-04-23 18:50:00|3439|3438|3437|3436|3440|3439|3436|3435|107036
1713898500000|2024-04-23 18:55:00|3438|3437|3438|3437|3439|3438|3437|3436|88711
1713898800000|2024-04-23 19:00:00|3439|3438|3436|3435|3439|3438|3434|3433|136319
1713899100000|2024-04-23 19:05:00|3435|3434|3435|3434|3436|3435|3433|3432|109157
1713899400000|2024-04-23 19:10:00|3436|3435|3434|3433|3437|3436|3434|3433|217209
1713899700000|2024-04-23 19:15:00|3433|3432|3436|3435|3436|3435|3433|3432|100148
1713900000000|2024-04-23 19:20:00|3435|3434|3436|3435|3438|3437|3435|3434|231246
1713900300000|2024-04-23 19:25:00|3435|3434|3436|3435|3437|3436|3434|3433|150632
1713900600000|2024-04-23 19:30:00|3435|3434|3438|3437|3438|3437|3434|3433|216506
1713900900000|2024-04-23 19:35:00|3437|3436|3436|3435|3437|3436|3435|3434|113139
1713901200000|2024-04-23 19:40:00|3437|3436|3436|3435|3437|3436|3433|3432|305020
1713901500000|2024-04-23 19:45:00|3435|3434|3433|3432|3435|3434|3431|3430|250808
1713901800000|2024-04-23 19:50:00|3432|3431|3428|3427|3432|3431|3424|3423|999763
1713902100000|2024-04-23 19:55:00|3425|3424|3427|3426|3432|3431|3421|3420|2332354
1713902400000|2024-04-23 20:00:00|3428|3427|3428|3427|3433|3430|3427|3425|38409
1713902700000|2024-04-23 20:05:00|3427|3426|3431|3425|3432|3427|3427|3424|14784
1713903000000|2024-04-23 20:10:00|3427|3428|3429|3428|3431|3430|3427|3428|5696
1713903300000|2024-04-23 20:15:00|3430|3429|3431|3430|3432|3430|3430|3429|7194
1713903600000|2024-04-23 20:20:00|3432|3431|3435|3433|3435|3433|3432|3431|15994
1713903900000|2024-04-23 20:25:00|3437|3434|3438|3437|3438|3437|3435|3434|7299
1713904200000|2024-04-23 20:30:00|3440|3438|3440|3438|3440|3438|3438|3437|3448
1713904500000|2024-04-23 20:35:00|3439|3437|3439|3437|3439|3437|3438|3437|2192
1713904800000|2024-04-23 20:40:00|3438|3438|3436|3435|3438|3438|3436|3434|6622
1713905100000|2024-04-23 20:45:00|3435|3434|3432|3430|3436|3435|3431|3430|10404
1713905400000|2024-04-23 20:50:00|3433|3431|3435|3431|3436|3432|3430|3428|18194
1713905700000|2024-04-23 20:55:00|3434|3432|3434|3432|3434|3434|3434|3432|1627
1713906000000|2024-04-23 21:00:00|3435|3433|3437|3436|3439|3438|3433|3432|6157
1713906300000|2024-04-23 21:05:00|3434|3435|3435|3433|3439|3435|3434|3431|5536
1713906600000|2024-04-23 21:10:00|3433|3432|3439|3434|3439|3436|3433|3430|5214
1713906900000|2024-04-23 21:15:00|3437|3435|3436|3435|3437|3435|3436|3435|1202
1713907200000|2024-04-23 21:20:00|3435|3434|3436|3433|3436|3434|3435|3433|706
1713907500000|2024-04-23 21:25:00|3433|3434|3433|3432|3433|3434|3433|3432|1537
1713907800000|2024-04-23 21:30:00|3436|3433|3442|3441|3442|3441|3433|3433|11880
1713908100000|2024-04-23 21:35:00|3443|3440|3446|3438|3446|3445|3440|3438|5611
1713908400000|2024-04-23 21:40:00|3445|3440|3445|3440|3445|3441|3445|3440|1546
1713908700000|2024-04-23 21:45:00|3444|3441|3445|3440|3445|3441|3444|3438|3457
1713909000000|2024-04-23 21:50:00|3446|3443|3446|3444|3446|3444|3446|3440|1563
1713909300000|2024-04-23 21:55:00|3444|3442|3445|3439|3446|3444|3444|3438|976
1713909600000|2024-04-23 22:00:00|3440|3440|3435|3433|3445|3440|3433|3430|10346
1713909900000|2024-04-23 22:05:00|3434|3430|3438|3432|3438|3434|3434|3430|3657
1713910200000|2024-04-23 22:10:00|3433|3433|3435|3432|3438|3433|3433|3432|3311
1713910500000|2024-04-23 22:15:00|3438|3430|3435|3431|3438|3432|3432|3430|2852
1713910800000|2024-04-23 22:20:00|3438|3435|3438|3435|3438|3435|3438|3432|1130
1713911100000|2024-04-23 22:25:00|3435|3433|3440|3435|3440|3436|3435|3433|4073
1713911400000|2024-04-23 22:30:00|3437|3437|3440|3437|3440|3437|3437|3437|3161
1713911700000|2024-04-23 22:35:00|3441|3438|3444|3438|3444|3439|3441|3438|1864
1713912000000|2024-04-23 22:40:00|3443|3439|3446|3439|3446|3444|3440|3439|4264
1713912300000|2024-04-23 22:45:00|3442|3440|3449|3446|3449|3446|3442|3440|6810
1713912600000|2024-04-23 22:50:00|3448|3445|3448|3440|3448|3446|3445|3440|4181
1713912900000|2024-04-23 22:55:00|3443|3441|3447|3442|3448|3445|3443|3441|1351
1713913200000|2024-04-23 23:00:00|3448|3443|3448|3445|3448|3445|3446|3443|1175
1713913500000|2024-04-23 23:05:00|3446|3446|3446|3445|3446|3446|3446|3445|1933
1713913800000|2024-04-23 23:10:00|3448|3446|3448|3446|3448|3446|3448|3446|1256
1713914100000|2024-04-23 23:15:00|3447|3443|3447|3443|3447|3443|3445|3443|2887
1713914400000|2024-04-23 23:20:00||3445||3443||3445||3443|1163
1713914700000|2024-04-23 23:25:00|3448|3445|3448|3446|3448|3446|3445|3444|2572
1713915000000|2024-04-23 23:30:00|3446|3445|3443|3438|3448|3445|3440|3438|5462
1713915300000|2024-04-23 23:35:00|3442|3440|3444|3442|3448|3443|3441|3440|2032
1713915600000|2024-04-23 23:40:00|3447|3443|3449|3446|3450|3446|3446|3443|2736
1713915900000|2024-04-23 23:45:00|3450|3449|3452|3450|3452|3451|3450|3449|4084
1713916200000|2024-04-23 23:50:00||3451||3451||3451||3451|2420
1713916500000|2024-04-23 23:55:00|3454|3450|3444|3442|3454|3450|3443|3442|6159
1713945600000|2024-04-24 08:00:00|3465|3463|3465|3460|3465|3463|3457|3455|5843
1713945900000|2024-04-24 08:05:00|3464|3461|3460|3458|3465|3461|3460|3458|1110
1713946200000|2024-04-24 08:10:00|3465|3459|3465|3455|3465|3461|3458|3453|2479
1713946500000|2024-04-24 08:15:00|3460|3456|3465|3456|3465|3460|3460|3455|1228
1713946800000|2024-04-24 08:20:00||3458||3458||3459||3458|852
1713947100000|2024-04-24 08:25:00|3464|3459|3465|3459|3465|3462|3463|3456|2034
1713947400000|2024-04-24 08:30:00|3459|3457|3465|3456|3465|3457|3457|3452|2820
1713947700000|2024-04-24 08:35:00|3464|3455|3460|3455|3465|3460|3460|3452|1159
1713948000000|2024-04-24 08:40:00|3459|3453|3465|3455|3465|3455|3456|3452|2957
1713948300000|2024-04-24 08:45:00|3464|3452|3459|3451|3464|3453|3456|3451|898
1713948600000|2024-04-24 08:50:00|3457|3455|3459|3450|3459|3455|3457|3450|1254
1713948900000|2024-04-24 08:55:00|3457|3451|3459|3452|3459|3457|3455|3450|1395
1713949200000|2024-04-24 09:00:00|3455|3455|3455|3453|3455|3455|3455|3452|293
1713949500000|2024-04-24 09:05:00|3459|3460|3459|3453|3464|3460|3459|3453|4764
1713949800000|2024-04-24 09:10:00||3455||3456||3458||3455|1424
1713950100000|2024-04-24 09:15:00|3463|3457|3462|3456|3464|3460|3457|3453|4915
1713950400000|2024-04-24 09:20:00|3459|3457|3462|3453|3462|3460|3459|3453|2918
1713950700000|2024-04-24 09:25:00|3461|3452|3458|3452|3462|3452|3458|3452|1788
1713951000000|2024-04-24 09:30:00|3455|3455|3458|3456|3458|3456|3455|3452|304
1713951300000|2024-04-24 09:35:00|3457|3455|3458|3452|3458|3455|3456|3452|3257
1713951600000|2024-04-24 09:40:00|3457|3453|3457|3452|3457|3456|3457|3452|2179
1713951900000|2024-04-24 09:45:00|3456|3453|3457|3451|3457|3453|3453|3451|1508
1713952200000|2024-04-24 09:50:00|3456|3450|3457|3450|3457|3451|3454|3450|885
1713952500000|2024-04-24 09:55:00|3454|3451|3457|3451|3457|3451|3452|3451|390
1713952800000|2024-04-24 10:00:00|3454|3452|3457|3454|3457|3454|3452|3451|1153
1713953100000|2024-04-24 10:05:00|3456|3453|3456|3451|3456|3453|3456|3451|1374
1713953400000|2024-04-24 10:10:00|3455|3452|3456|3451|3456|3452|3453|3451|1568
1713953700000|2024-04-24 10:15:00||3452||3453||3453||3452|1401
1713954000000|2024-04-24 10:20:00|3457|3452|3456|3452|3458|3457|3456|3451|2526
1713954300000|2024-04-24 10:25:00|3458|3453|3458|3456|3458|3456|3455|3453|2199
1713954600000|2024-04-24 10:30:00|3457|3454|3458|3456|3458|3456|3457|3453|642
1713954900000|2024-04-24 10:35:00|3457|3457|3458|3453|3458|3457|3457|3453|1648
1713955200000|2024-04-24 10:40:00|3455|3452|3458|3453|3458|3454|3455|3452|1962
1713955500000|2024-04-24 10:45:00|3457|3454|3460|3458|3460|3458|3457|3452|1617
1713955800000|2024-04-24 10:50:00|3463|3455|3463|3456|3463|3461|3461|3455|2533
1713956100000|2024-04-24 10:55:00|3461|3455|3462|3456|3462|3461|3459|3455|1434
1713956400000|2024-04-24 11:00:00|3460|3458|3460|3455|3461|3459|3458|3455|7566
1713956700000|2024-04-24 11:05:00|3459|3456|3458|3455|3459|3456|3456|3455|5971
1713957000000|2024-04-24 11:10:00|3457|3456|3456|3453|3459|3456|3455|3450|8694
1713957300000|2024-04-24 11:15:00|3455|3454|3456|3455|3456|3455|3454|3450|3270
1713957600000|2024-04-24 11:20:00|3457|3453|3459|3455|3459|3456|3457|3452|4077
1713957900000|2024-04-24 11:25:00|3458|3456|3460|3458|3460|3458|3457|3455|4587
1713958200000|2024-04-24 11:30:00|3461|3459|3461|3455|3461|3460|3457|3452|10582
1713958500000|2024-04-24 11:35:00|3462|3456|3466|3461|3466|3465|3459|3455|7378
1713958800000|2024-04-24 11:40:00|3467|3462|3467|3463|3467|3466|3464|3459|4726
1713959100000|2024-04-24 11:45:00|3466|3464|3465|3461|3467|3464|3463|3460|2445
1713959400000|2024-04-24 11:50:00|3461|3460|3468|3463|3468|3466|3461|3460|4018
1713959700000|2024-04-24 11:55:00|3469|3464|3468|3466|3470|3469|3468|3463|7254
1713960000000|2024-04-24 12:00:00|3466|3464|3470|3468|3470|3469|3466|3464|14820
1713960300000|2024-04-24 12:05:00|3468|3466|3470|3468|3471|3468|3467|3464|14786
1713960600000|2024-04-24 12:10:00|3471|3469|3465|3461|3471|3470|3464|3461|10194
1713960900000|2024-04-24 12:15:00|3463|3463|3479|3475|3479|3475|3463|3463|13074
1713961200000|2024-04-24 12:20:00|3477|3476|3480|3475|3485|3482|3476|3472|18944
1713961500000|2024-04-24 12:25:00|3482|3476|3479|3475|3482|3480|3476|3473|3937
1713961800000|2024-04-24 12:30:00|3478|3476|3482|3478|3482|3478|3476|3473|5576
1713962100000|2024-04-24 12:35:00|3485|3481|3477|3476|3485|3482|3476|3473|12737
1713962400000|2024-04-24 12:40:00|3479|3477|3479|3478|3483|3480|3475|3473|13906
1713962700000|2024-04-24 12:45:00|3478|3477|3472|3470|3479|3478|3471|3467|18768
1713963000000|2024-04-24 12:50:00|3477|3467|3477|3476|3479|3478|3472|3467|7982
1713963300000|2024-04-24 12:55:00|3476|3472|3479|3473|3479|3473|3469|3467|10092
1713963600000|2024-04-24 13:00:00|3477|3471|3478|3470|3479|3474|3474|3468|4118
1713963900000|2024-04-24 13:05:00|3477|3471|3477|3475|3480|3479|3476|3470|8235
1713964200000|2024-04-24 13:10:00|3476|3473|3468|3465|3476|3474|3467|3465|9564
1713964500000|2024-04-24 13:15:00|3472|3466|3472|3467|3473|3470|3469|3466|6294
1713964800000|2024-04-24 13:20:00|3470|3468|3479|3475|3480|3475|3467|3465|10130
1713965100000|2024-04-24 13:25:00|3480|3479|3485|3482|3485|3483|3478|3470|14619
1713965400000|2024-04-24 13:30:00|3488|3487|3503|3502|3519|3518|3473|3471|760250
1713965700000|2024-04-24 13:35:00|3502|3501|3491|3490|3504|3503|3491|3490|445685
1713966000000|2024-04-24 13:40:00|3492|3491|3476|3475|3492|3491|3473|3472|308923
1713966300000|2024-04-24 13:45:00|3477|3476|3499|3498|3501|3500|3477|3475|316930
1713966600000|2024-04-24 13:50:00|3500|3499|3494|3493|3504|3503|3492|3491|544129
1713966900000|2024-04-24 13:55:00|3493|3492|3500|3499|3502|3501|3483|3482|276740
1713967200000|2024-04-24 14:00:00|3501|3500|3487|3486|3502|3501|3487|3486|193284
1713967500000|2024-04-24 14:05:00|3486|3485|3502|3501|3507|3506|3486|3485|384456
1713967800000|2024-04-24 14:10:00|3501|3500|3499|3498|3512|3511|3498|3497|279733
1713968100000|2024-04-24 14:15:00|3498|3497|3501|3500|3505|3504|3492|3491|249896
1713968400000|2024-04-24 14:20:00|3500|3499|3502|3501|3502|3501|3492|3491|207244
1713968700000|2024-04-24 14:25:00|3503|3502|3505|3504|3506|3505|3501|3500|132228
1713969000000|2024-04-24 14:30:00|3504|3503|3507|3506|3508|3507|3499|3498|312356
1713969300000|2024-04-24 14:35:00|3508|3507|3505|3504|3508|3507|3501|3500|147638
1713969600000|2024-04-24 14:40:00|3506|3505|3507|3506|3511|3510|3502|3501|192906
1713969900000|2024-04-24 14:45:00|3506|3505|3512|3511|3514|3513|3505|3504|149463
1713970200000|2024-04-24 14:50:00|3511|3510|3492|3492|3511|3510|3492|3492|147230
1713970500000|2024-04-24 14:55:00|3491|3491|3493|3492|3495|3494|3489|3488|213779
1713970800000|2024-04-24 15:00:00|3494|3493|3490|3489|3497|3496|3489|3488|118707
1713971100000|2024-04-24 15:05:00|3491|3490|3487|3486|3493|3492|3484|3483|128382
1713971400000|2024-04-24 15:10:00|3488|3487|3483|3482|3490|3489|3480|3479|205071
1713971700000|2024-04-24 15:15:00|3482|3481|3474|3474|3482|3481|3474|3473|159972
1713972000000|2024-04-24 15:20:00|3473|3473|3465|3465|3473|3473|3465|3464|127670
1713972300000|2024-04-24 15:25:00|3466|3466|3474|3473|3475|3474|3465|3465|124340
1713972600000|2024-04-24 15:30:00|3473|3472|3476|3475|3480|3480|3471|3470|203493
1713972900000|2024-04-24 15:35:00|3477|3476|3475|3474|3478|3477|3473|3472|113852
1713973200000|2024-04-24 15:40:00|3476|3475|3464|3463|3477|3476|3464|3463|140486
1713973500000|2024-04-24 15:45:00|3465|3464|3471|3470|3471|3470|3462|3461|143634
1713973800000|2024-04-24 15:50:00|3472|3471|3468|3467|3473|3472|3467|3466|97243
1713974100000|2024-04-24 15:55:00|3467|3466|3464|3463|3468|3467|3463|3462|97677
1713974400000|2024-04-24 16:00:00|3465|3464|3462|3461|3466|3465|3460|3459|206015
1713974700000|2024-04-24 16:05:00|3463|3462|3458|3457|3464|3463|3458|3457|185196
1713975000000|2024-04-24 16:10:00|3459|3458|3457|3456|3459|3458|3455|3454|99262
1713975300000|2024-04-24 16:15:00|3458|3457|3458|3457|3458|3457|3455|3454|63238
1713975600000|2024-04-24 16:20:00|3457|3456|3458|3457|3459|3458|3456|3455|77920
1713975900000|2024-04-24 16:25:00|3459|3458|3458|3457|3459|3458|3456|3455|68609
1713976200000|2024-04-24 16:30:00|3457|3456|3448|3447|3457|3456|3446|3445|249076
1713976500000|2024-04-24 16:35:00|3449|3448|3456|3455|3457|3456|3448|3447|101036
1713976800000|2024-04-24 16:40:00|3457|3456|3457|3456|3459|3458|3455|3454|84657
1713977100000|2024-04-24 16:45:00|3456|3455|3456|3455|3457|3456|3454|3453|62858
1713977400000|2024-04-24 16:50:00|3455|3454|3459|3458|3461|3460|3455|3454|58201
1713977700000|2024-04-24 16:55:00|3458|3457|3461|3460|3461|3460|3457|3456|87152
1713978000000|2024-04-24 17:00:00|3462|3461|3464|3463|3465|3464|3460|3459|98892
1713978300000|2024-04-24 17:05:00|3465|3464|3467|3466|3470|3469|3463|3462|91314
1713978600000|2024-04-24 17:10:00|3468|3467|3467|3466|3468|3467|3465|3464|29707
1713978900000|2024-04-24 17:15:00|3466|3465|3466|3465|3468|3467|3464|3463|71859
1713979200000|2024-04-24 17:20:00|3467|3466|3470|3469|3470|3469|3463|3462|50027
1713979500000|2024-04-24 17:25:00|3471|3470|3475|3474|3476|3475|3470|3469|90773
1713979800000|2024-04-24 17:30:00|3476|3475|3474|3473|3478|3477|3474|3473|65347
1713980100000|2024-04-24 17:35:00|3473|3472|3479|3478|3482|3481|3472|3471|105190
1713980400000|2024-04-24 17:40:00|3480|3479|3486|3485|3486|3485|3480|3479|50018
1713980700000|2024-04-24 17:45:00|3485|3484|3481|3480|3487|3486|3481|3480|105471
1713981000000|2024-04-24 17:50:00|3480|3479|3480|3479|3483|3482|3479|3478|83011
1713981300000|2024-04-24 17:55:00|3479|3478|3483|3482|3484|3483|3479|3478|80479
1713981600000|2024-04-24 18:00:00|3482|3481|3480|3479|3483|3482|3479|3478|125928
1713981900000|2024-04-24 18:05:00|3479|3478|3477|3476|3481|3480|3474|3473|103784
1713982200000|2024-04-24 18:10:00|3478|3477|3470|3470|3480|3479|3470|3469|95010
1713982500000|2024-04-24 18:15:00|3469|3469|3469|3468|3473|3472|3467|3466|90806
1713982800000|2024-04-24 18:20:00|3468|3467|3473|3472|3474|3473|3467|3466|109369
1713983100000|2024-04-24 18:25:00|3474|3473|3472|3471|3475|3474|3471|3470|90340
1713983400000|2024-04-24 18:30:00|3471|3470|3473|3472|3474|3473|3469|3468|87008
1713983700000|2024-04-24 18:35:00|3474|3473|3475|3474|3476|3475|3472|3471|99229
1713984000000|2024-04-24 18:40:00|3474|3473|3473|3473|3476|3475|3472|3471|122680
1713984300000|2024-04-24 18:45:00|3474|3472|3474|3474|3477|3476|3472|3471|86457
1713984600000|2024-04-24 18:50:00|3475|3475|3478|3477|3478|3477|3473|3472|132248
1713984900000|2024-04-24 18:55:00|3479|3478|3473|3472|3480|3479|3473|3472|96464
1713985200000|2024-04-24 19:00:00|3474|3473|3473|3472|3474|3473|3470|3469|137713
1713985500000|2024-04-24 19:05:00|3472|3471|3478|3477|3478|3477|3472|3471|97737
1713985800000|2024-04-24 19:10:00|3479|3478|3476|3475|3480|3479|3475|3474|253256
1713986100000|2024-04-24 19:15:00|3475|3474|3476|3475|3478|3477|3473|3472|178489
1713986400000|2024-04-24 19:20:00|3475|3474|3474|3473|3480|3479|3471|3470|437913
1713986700000|2024-04-24 19:25:00|3475|3474|3471|3470|3476|3475|3470|3469|305146
1713987000000|2024-04-24 19:30:00|3470|3469|3467|3466|3472|3471|3466|3465|348299
1713987300000|2024-04-24 19:35:00|3466|3464|3468|3467|3472|3471|3465|3464|556591
1713987600000|2024-04-24 19:40:00|3469|3468|3462|3461|3470|3469|3460|3459|528990
1713987900000|2024-04-24 19:45:00|3461|3459|3460|3459|3467|3466|3459|3458|745569
1713988200000|2024-04-24 19:50:00|3459|3458|3447|3446|3463|3462|3447|3446|1299540
1713988500000|2024-04-24 19:55:00|3451|3447|3450|3449|3457|3456|3436|3435|3855755
1713988800000|2024-04-24 20:00:00|3451|3450|3454|3451|3454|3451|3449|3440|7249138
1713989100000|2024-04-24 20:05:00|3452|3450|3449|3440|3454|3452|3431|3430|41562
1713989400000|2024-04-24 20:10:00|3441|3436|3447|3440|3449|3442|3440|3436|8291
1713989700000|2024-04-24 20:15:00|3445|3441|3451|3449|3451|3450|3444|3441|12011
1713990000000|2024-04-24 20:20:00|3450|3450|3451|3449|3455|3452|3448|3445|18620
1713990300000|2024-04-24 20:25:00|3450|3447|3450|3447|3455|3454|3444|3440|23706
1713990600000|2024-04-24 20:30:00|3448|3443|3455|3449|3455|3452|3444|3441|11703
1713990900000|2024-04-24 20:35:00|3450|3450|3452|3450|3455|3454|3448|3445|15313
1713991200000|2024-04-24 20:40:00|3455|3452|3455|3453|3460|3459|3450|3445|17936
1713991500000|2024-04-24 20:45:00|3460|3454|3455|3453|3460|3456|3452|3445|13393
1713991800000|2024-04-24 20:50:00|3456|3455|3465|3462|3469|3466|3456|3455|12405
1713992100000|2024-04-24 20:55:00|3462|3457|3462|3455|3462|3457|3456|3455|5477
1713992400000|2024-04-24 21:00:00|3461|3456|3460|3455|3462|3458|3459|3455|3376
1713992700000|2024-04-24 21:05:00|3458|3457|3464|3463|3469|3464|3455|3454|14530
1713993000000|2024-04-24 21:10:00|3463|3460|3469|3461|3469|3468|3463|3456|20549
1713993300000|2024-04-24 21:15:00|3468|3463|3469|3464|3469|3468|3468|3463|4946
1713993600000|2024-04-24 21:20:00|3466|3467|3464|3462|3466|3467|3464|3462|5323
1713993900000|2024-04-24 21:25:00|3462|3461|3460|3452|3464|3461|3453|3451|8233
1713994200000|2024-04-24 21:30:00|3463|3455|3463|3455|3463|3461|3463|3455|1216
1713994500000|2024-04-24 21:35:00|3458|3453|3455|3451|3458|3453|3455|3451|2063
1713994800000|2024-04-24 21:40:00|3454||3454||3454||3454||897
1713995100000|2024-04-24 21:45:00|3452|3450|3450|3445|3452|3450|3450|3445|5112
1713995400000|2024-04-24 21:50:00|3449|3446|3449|3444|3449|3446|3449|3444|3697
1713995700000|2024-04-24 21:55:00|3448|3443|3450|3444|3450|3444|3446|3440|3866
1713996000000|2024-04-24 22:00:00|3451|3440|3450|3447|3451|3450|3448|3440|13662
1713996300000|2024-04-24 22:05:00|3449|3445|3455|3445|3455|3446|3449|3445|2840
1713996600000|2024-04-24 22:10:00|3450|3447|3455|3446|3455|3447|3448|3445|2282
1713996900000|2024-04-24 22:15:00|||||||||1478
1713997200000|2024-04-24 22:20:00|3458|3447|3461|3451|3461|3454|3458|3446|1924
1713997500000|2024-04-24 22:25:00|3460|3459|3466|3460|3469|3464|3460|3451|4315
1713997800000|2024-04-24 22:30:00|3469|3465|3466|3460|3469|3465|3466|3460|3072
1713998100000|2024-04-24 22:35:00|3465|3461|3465|3460|3465|3461|3465|3460|916
1713998400000|2024-04-24 22:40:00|3466||3465||3469||3464||741
1713998700000|2024-04-24 22:45:00|3460|3456|3460|3452|3460|3456|3460|3452|2340
1713999000000|2024-04-24 22:50:00|3456|3450|3455|3451|3460|3451|3455|3450|2600
1713999300000|2024-04-24 22:55:00|3454|3450|3455|3450|3455|3450|3454|3450|563
1713999600000|2024-04-24 23:00:00|3453|3446|3450|3446|3455|3446|3450|3446|807
1713999900000|2024-04-24 23:05:00|3448|3448|3455|3450|3455|3453|3448|3446|1236
1714000200000|2024-04-24 23:10:00|3460|3451|3459|3451|3460|3458|3458|3451|1075
1714000500000|2024-04-24 23:15:00|3458|3456|3453|3451|3458|3456|3453|3451|2367
1714000800000|2024-04-24 23:20:00|3458|3457|3457|3456|3458|3457|3457|3451|3965
1714001100000|2024-04-24 23:25:00|3458|3452|3458|3456|3458|3456|3456|3452|3362
1714001400000|2024-04-24 23:30:00|3459|3452|3456|3452|3460|3458|3456|3451|2268
1714001700000|2024-04-24 23:35:00|3460|3453|3459|3458|3460|3458|3458|3453|2443
1714002000000|2024-04-24 23:40:00|3458|3455|3455|3446|3459|3455|3450|3446|6244
1714002300000|2024-04-24 23:45:00|3450|3448|3454|3450|3455|3450|3450|3448|420
1714002600000|2024-04-24 23:50:00|3449|3448|3444|3440|3449|3448|3444|3440|4079
1714002900000|2024-04-24 23:55:00|3448|3443|3447|3446|3448|3446|3441|3440|5973
1714032000000|2024-04-25 08:00:00|3460|3452|3469|3464|3469|3467|3460|3452|2788
1714032300000|2024-04-25 08:05:00|3470|3467|3477|3463|3495|3475|3470|3463|6357
1714032600000|2024-04-25 08:10:00|3480|3469|3479|3466|3480|3477|3469|3465|4885
1714032900000|2024-04-25 08:15:00|3473|3465|3479|3466|3480|3468|3466|3464|1690
1714033200000|2024-04-25 08:20:00|3474|3467|3475|3470|3475|3471|3466|3464|3326
1714033500000|2024-04-25 08:25:00|3473|3466|3481|3474|3481|3480|3471|3466|7425
1714033800000|2024-04-25 08:30:00|3479|3470|3481|3477|3481|3477|3478|3470|971
1714034100000|2024-04-25 08:35:00|3478|3475|3478|3470|3478|3475|3474|3470|2690
1714034400000|2024-04-25 08:40:00|3477||3478||3478||3473||1513
1714034700000|2024-04-25 08:45:00|3474|3472|3478|3470|3478|3472|3473|3470|786
1714035000000|2024-04-25 08:50:00||3472||3475||3475||3472|529
1714035300000|2024-04-25 08:55:00|3477|3471|3478|3470|3478|3471|3477|3470|1475
1714035600000|2024-04-25 09:00:00|3480|3472|3480|3473|3480|3479|3480|3472|1581
1714035900000|2024-04-25 09:05:00||3472||3475||3477||3472|809
1714036200000|2024-04-25 09:10:00|3479|3476|3480|3477|3480|3479|3479|3475|1263
1714036500000|2024-04-25 09:15:00|3481|3479|3480|3476|3481|3479|3480|3475|1203
1714036800000|2024-04-25 09:20:00||3477||3478||3478||3476|2138
1714037100000|2024-04-25 09:25:00|3481|3479|3481|3480|3481|3481|3481|3476|2536
1714037400000|2024-04-25 09:30:00|||||||||383
1714037700000|2024-04-25 09:35:00|3483||3484||3484||3483||1172
1714038000000|2024-04-25 09:40:00|3485|3482|3485|3483|3485|3484|3485|3482|2180
1714038300000|2024-04-25 09:45:00|3488|3484|3488|3485|3490|3488|3487|3484|737
1714038600000|2024-04-25 09:50:00|3490|3484|3490|3484|3490|3489|3488|3484|2907
1714038900000|2024-04-25 09:55:00|3489|3486|3488|3484|3490|3486|3487|3484|2235
1714039200000|2024-04-25 10:00:00|3489|3487|3490|3483|3490|3488|3484|3483|4403
1714039500000|2024-04-25 10:05:00|3488|3484|3490|3481|3490|3484|3484|3480|2639
1714039800000|2024-04-25 10:10:00|3487|3480|3489|3480|3490|3481|3481|3478|3045
1714040100000|2024-04-25 10:15:00|3484|3478|3489|3479|3489|3479|3483|3478|894
1714040400000|2024-04-25 10:20:00|||||||||5
1714040700000|2024-04-25 10:25:00|3488|3480|3489|3482|3489|3482|3485|3480|896
1714041000000|2024-04-25 10:30:00|3490|3481|3484|3480|3490|3481|3484|3480|965
1714041300000|2024-04-25 10:35:00|3483|3479|3480|3478|3483|3479|3479|3478|1184
1714041600000|2024-04-25 10:40:00|3479|3476|3480|3476|3480|3476|3478|3476|1420
1714041900000|2024-04-25 10:45:00|3479|3478|3480|3476|3480|3478|3479|3476|701
1714042200000|2024-04-25 10:50:00|3483|3478|3483|3476|3483|3480|3482|3476|2632
1714042500000|2024-04-25 10:55:00|3482|3477|3480|3476|3483|3478|3480|3476|3759
1714042800000|2024-04-25 11:00:00|3478|3474|3474|3466|3478|3474|3470|3466|7484
1714043100000|2024-04-25 11:05:00|3473|3467|3475|3468|3475|3470|3469|3466|4402
1714043400000|2024-04-25 11:10:00|3473|3467|3468|3464|3475|3470|3468|3464|5858
1714043700000|2024-04-25 11:15:00|3470|3468|3474|3470|3474|3471|3470|3468|5522
1714044000000|2024-04-25 11:20:00||3472||3470||3472||3470|890
1714044300000|2024-04-25 11:25:00|3475|3472|3475|3471|3478|3475|3475|3470|3881
1714044600000|2024-04-25 11:30:00|||||||||955
1714044900000|2024-04-25 11:35:00|3472|3472|3468|3465|3472|3473|3468|3464|9771
1714045200000|2024-04-25 11:40:00|3471|3468|3472|3467|3472|3470|3468|3465|4718
1714045500000|2024-04-25 11:45:00|3471|3470|3475|3472|3475|3472|3471|3467|3298
1714045800000|2024-04-25 11:50:00|3477|3473|3478|3476|3478|3476|3477|3473|1934
1714046100000|2024-04-25 11:55:00|3480|3475|3483|3475|3483|3477|3478|3475|5353
1714046400000|2024-04-25 12:00:00|3480|3472|3477|3471|3483|3474|3475|3471|5422
1714046700000|2024-04-25 12:05:00|3474|3475|3477|3475|3480|3479|3474|3471|4263
1714047000000|2024-04-25 12:10:00|3478|3471|3478|3474|3478|3475|3474|3471|5507
1714047300000|2024-04-25 12:15:00|3477|3470|3476|3474|3478|3474|3474|3470|4393
1714047600000|2024-04-25 12:20:00|3478|3475|3475|3470|3478|3475|3474|3470|3447
1714047900000|2024-04-25 12:25:00|3476|3472|3478|3475|3478|3475|3476|3470|3551
1714048200000|2024-04-25 12:30:00|3477|3472|3465|3462|3478|3477|3458|3456|20427
1714048500000|2024-04-25 12:35:00|3464|3460|3465|3460|3465|3464|3458|3457|7297
1714048800000|2024-04-25 12:40:00|3463|3459|3469|3465|3469|3465|3461|3457|7339
1714049100000|2024-04-25 12:45:00|3468|3462|3465|3460|3472|3471|3465|3460|15041
1714049400000|2024-04-25 12:50:00|3464|3464|3470|3467|3472|3469|3461|3460|15854
1714049700000|2024-04-25 12:55:00|3472|3469|3467|3461|3475|3470|3465|3460|6694
1714050000000|2024-04-25 13:00:00|3469|3463|3468|3462|3470|3467|3462|3461|9490
1714050300000|2024-04-25 13:05:00|3466|3461|3460|3457|3470|3466|3459|3457|16199
1714050600000|2024-04-25 13:10:00|3458|3456|3460|3454|3460|3457|3453|3452|16223
1714050900000|2024-04-25 13:15:00|3459|3456|3458|3452|3460|3458|3454|3452|20723
1714051200000|2024-04-25 13:20:00|3457|3453|3460|3456|3460|3458|3455|3452|14407
1714051500000|2024-04-25 13:25:00|3459|3457|3456|3452|3460|3459|3456|3451|48870
1714051800000|2024-04-25 13:30:00|3457|3453|3485|3484|3493|3492|3451|3450|1126252
1714052100000|2024-04-25 13:35:00|3486|3485|3467|3466|3488|3487|3467|3466|547976
1714052400000|2024-04-25 13:40:00|3466|3465|3475|3474|3476|3475|3458|3457|285068
1714052700000|2024-04-25 13:45:00|3476|3475|3466|3465|3485|3484|3465|3464|391629
1714053000000|2024-04-25 13:50:00|3465|3464|3465|3464|3473|3472|3463|3462|206684
1714053300000|2024-04-25 13:55:00|3466|3465|3477|3476|3480|3479|3464|3463|398422
1714053600000|2024-04-25 14:00:00|3478|3477|3480|3479|3480|3480|3472|3472|320565
1714053900000|2024-04-25 14:05:00|3479|3478|3479|3478|3484|3483|3476|3475|261351
1714054200000|2024-04-25 14:10:00|3480|3479|3483|3482|3488|3487|3477|3476|279694
1714054500000|2024-04-25 14:15:00|3484|3483|3492|3491|3495|3494|3482|3481|231871
1714054800000|2024-04-25 14:20:00|3493|3492|3493|3492|3497|3496|3489|3488|246863
1714055100000|2024-04-25 14:25:00|3492|3491|3486|3485|3492|3492|3483|3482|260544
1714055400000|2024-04-25 14:30:00|3487|3486|3480|3479|3492|3491|3478|3477|351070
1714055700000|2024-04-25 14:35:00|3481|3480|3483|3482|3489|3488|3481|3480|185244
1714056000000|2024-04-25 14:40:00|3482|3483|3485|3484|3487|3486|3479|3478|308563
1714056300000|2024-04-25 14:45:00|3484|3483|3478|3477|3487|3486|3478|3477|299859
1714056600000|2024-04-25 14:50:00|3479|3478|3475|3474|3481|3480|3471|3470|328670
1714056900000|2024-04-25 14:55:00|3474|3473|3472|3471|3475|3474|3471|3470|126256
1714057200000|2024-04-25 15:00:00|3473|3472|3479|3478|3484|3483|3473|3472|204287
1714057500000|2024-04-25 15:05:00|3478|3477|3475|3474|3478|3477|3471|3470|108445
1714057800000|2024-04-25 15:10:00|3476|3475|3473|3472|3477|3476|3471|3470|222880
1714058100000|2024-04-25 15:15:00|3472|3471|3464|3463|3473|3472|3462|3461|478528
1714058400000|2024-04-25 15:20:00|3465|3464|3458|3457|3465|3465|3454|3453|337372
1714058700000|2024-04-25 15:25:00|3457|3456|3468|3467|3469|3468|3455|3454|283278
1714059000000|2024-04-25 15:30:00|3467|3466|3462|3461|3468|3467|3458|3457|432783
1714059300000|2024-04-25 15:35:00|3463|3462|3467|3466|3471|3470|3463|3462|262769
1714059600000|2024-04-25 15:40:00|3466|3465|3466|3465|3466|3465|3461|3460|136205
1714059900000|2024-04-25 15:45:00|3467|3466|3466|3465|3469|3468|3464|3463|297437
1714060200000|2024-04-25 15:50:00|3467|3466|3472|3471|3474|3473|3467|3466|160810
1714060500000|2024-04-25 15:55:00|3471|3470|3473|3472|3477|3476|3471|3470|316514
1714060800000|2024-04-25 16:00:00|3472|3471|3475|3474|3479|3478|3469|3468|352979
1714061100000|2024-04-25 16:05:00|3474|3473|3473|3472|3475|3474|3470|3469|231683
1714061400000|2024-04-25 16:10:00|3474|3473|3473|3472|3475|3474|3469|3468|292100
1714061700000|2024-04-25 16:15:00|3474|3473|3475|3474|3477|3476|3470|3469|333327
1714062000000|2024-04-25 16:20:00|3474|3473|3476|3476|3481|3480|3473|3472|248972
1714062300000|2024-04-25 16:25:00|3477|3475|3480|3479|3480|3479|3474|3473|249220
1714062600000|2024-04-25 16:30:00|3479|3478|3481|3480|3482|3481|3476|3475|376862
1714062900000|2024-04-25 16:35:00|3482|3481|3487|3486|3489|3488|3480|3479|418359
1714063200000|2024-04-25 16:40:00|3486|3487|3483|3482|3486|3487|3481|3480|260179
1714063500000|2024-04-25 16:45:00|3482|3481|3486|3485|3487|3486|3482|3481|205360
1714063800000|2024-04-25 16:50:00|3485|3484|3485|3484|3486|3486|3481|3480|139492
1714064100000|2024-04-25 16:55:00|3486|3485|3487|3486|3489|3488|3485|3484|197435
1714064400000|2024-04-25 17:00:00|3486|3485|3490|3489|3492|3491|3484|3483|190895
1714064700000|2024-04-25 17:05:00|3491|3490|3489|3488|3491|3490|3486|3485|132550
1714065000000|2024-04-25 17:10:00|3490|3489|3492|3491|3496|3495|3489|3488|225175
1714065300000|2024-04-25 17:15:00|3493|3492|3496|3495|3500|3499|3493|3492|256959
1714065600000|2024-04-25 17:20:00|3495|3494|3491|3490|3499|3498|3490|3489|339037
1714065900000|2024-04-25 17:25:00|3492|3491|3496|3495|3497|3496|3490|3489|329825
1714066200000|2024-04-25 17:30:00|3495|3494|3500|3499|3503|3502|3494|3493|274794
1714066500000|2024-04-25 17:35:00|3501|3500|3511|3510|3511|3510|3500|3499|333018
1714066800000|2024-04-25 17:40:00|3512|3511|3508|3507|3513|3512|3507|3507|300687
1714067100000|2024-04-25 17:45:00|3507|3506|3513|3512|3515|3514|3506|3505|277924
1714067400000|2024-04-25 17:50:00|3512|3511|3517|3516|3520|3519|3512|3511|378965
1714067700000|2024-04-25 17:55:00|3518|3517|3518|3517|3523|3522|3517|3516|661397
1714068000000|2024-04-25 18:00:00|3517|3516|3514|3513|3519|3518|3511|3510|321331
1714068300000|2024-04-25 18:05:00|3513|3512|3517|3516|3518|3517|3511|3510|313757
1714068600000|2024-04-25 18:10:00|3516|3515|3513|3512|3518|3517|3512|3511|227385
1714068900000|2024-04-25 18:15:00|3514|3513|3516|3515|3517|3517|3511|3510|234764
1714069200000|2024-04-25 18:20:00|3515|3514|3509|3508|3516|3515|3509|3508|258663
1714069500000|2024-04-25 18:25:00|3508|3507|3502|3501|3514|3513|3502|3501|295701
1714069800000|2024-04-25 18:30:00|3503|3502|3510|3509|3513|3512|3503|3502|379304
1714070100000|2024-04-25 18:35:00|3509|3508|3510|3509|3511|3510|3506|3505|276854
1714070400000|2024-04-25 18:40:00|3509|3508|3502|3501|3512|3511|3502|3501|200665
1714070700000|2024-04-25 18:45:00|3503|3502|3498|3497|3504|3503|3495|3494|342101
1714071000000|2024-04-25 18:50:00|3497|3496|3498|3497|3501|3501|3495|3494|268341
1714071300000|2024-04-25 18:55:00|3497|3496|3500|3499|3503|3502|3496|3495|233592
1714071600000|2024-04-25 19:00:00|3501|3500|3509|3509|3511|3510|3500|3499|330593
1714071900000|2024-04-25 19:05:00|3508|3508|3509|3508|3516|3515|3508|3507|312803
1714072200000|2024-04-25 19:10:00|3510|3509|3514|3513|3514|3513|3509|3508|233804
1714072500000|2024-04-25 19:15:00|3513|3512|3517|3516|3518|3517|3513|3512|281413
1714072800000|2024-04-25 19:20:00|3516|3515|3525|3524|3525|3524|3516|3515|563352
1714073100000|2024-04-25 19:25:00|3526|3525|3528|3527|3530|3529|3523|3522|533182
1714073400000|2024-04-25 19:30:00|3527|3526|3525|3524|3528|3527|3522|3521|466895
1714073700000|2024-04-25 19:35:00|3524|3523|3517|3516|3525|3524|3517|3516|395700
1714074000000|2024-04-25 19:40:00|3516|3515|3506|3505|3516|3515|3506|3505|742109
1714074300000|2024-04-25 19:45:00|3505|3504|3503|3502|3506|3505|3501|3500|516436
1714074600000|2024-04-25 19:50:00|3504|3503|3509|3508|3511|3510|3503|3502|1142071
1714074900000|2024-04-25 19:55:00|3507|3506|3515|3514|3519|3518|3501|3500|2704288
1714075200000|2024-04-25 20:00:00|3516|3509|3326|3324|3524|3518|3315|3313|5552545
1714075500000|2024-04-25 20:05:00|3325|3321|3280|3272|3334|3331|3276|3272|611483
1714075800000|2024-04-25 20:10:00|3276|3278|3295|3292|3299|3294|3260|3258|274986
1714076100000|2024-04-25 20:15:00|3296|3295|3217|3215|3296|3295|3216|3212|441822
1714076400000|2024-04-25 20:20:00|3216|3213|3198|3196|3247|3231|3193|3191|575056
1714076700000|2024-04-25 20:25:00|3197|3197|3190|3188|3200|3199|3189|3187|267379
1714077000000|2024-04-25 20:30:00|3189|3189|3196|3191|3219|3216|3183|3181|398462
1714077300000|2024-04-25 20:35:00|3197|3194|3204|3203|3208|3207|3197|3194|156559
1714077600000|2024-04-25 20:40:00|3203|3202|3200|3198|3204|3203|3198|3196|286396
1714077900000|2024-04-25 20:45:00|3201|3199|3195|3194|3201|3199|3194|3190|125559
1714078200000|2024-04-25 20:50:00|3196|3195|3214|3211|3214|3211|3189|3185|111558
1714078500000|2024-04-25 20:55:00|3215|3214|3230|3228|3230|3228|3215|3211|128325
1714078800000|2024-04-25 21:00:00|3231|3229|3218|3215|3232|3231|3217|3212|87581
1714079100000|2024-04-25 21:05:00|3220|3217|3225|3222|3240|3238|3218|3217|96815
1714079400000|2024-04-25 21:10:00|3224|3221|3212|3210|3224|3221|3196|3192|152498
1714079700000|2024-04-25 21:15:00|3211|3211|3217|3214|3217|3215|3194|3193|82970
1714080000000|2024-04-25 21:20:00|3215|3215|3210|3208|3216|3215|3208|3205|53750
1714080300000|2024-04-25 21:25:00|3212|3209|3215|3211|3216|3215|3197|3196|76489
1714080600000|2024-04-25 21:30:00|3216|3215|3215|3213|3224|3220|3210|3202|65412
1714080900000|2024-04-25 21:35:00|3220|3215|3236|3234|3237|3234|3220|3213|115909
1714081200000|2024-04-25 21:40:00|3235|3232|3239|3237|3244|3239|3227|3226|58937
1714081500000|2024-04-25 21:45:00|3238|3235|3233|3230|3243|3240|3233|3230|34819
1714081800000|2024-04-25 21:50:00|3230|3228|3232|3229|3235|3234|3230|3228|28468
1714082100000|2024-04-25 21:55:00|3233|3231|3242|3241|3245|3242|3230|3229|42186
1714082400000|2024-04-25 22:00:00|3243|3240|3248|3246|3249|3248|3243|3240|34121
1714082700000|2024-04-25 22:05:00|3247|3245|3245|3243|3248|3245|3244|3242|40606
1714083000000|2024-04-25 22:10:00|3247|3246|3244|3240|3247|3246|3241|3240|23869
1714083300000|2024-04-25 22:15:00|3243|3241|3235|3234|3243|3241|3229|3228|27625
1714083600000|2024-04-25 22:20:00|3240|3230|3233|3230|3240|3233|3232|3230|11419
1714083900000|2024-04-25 22:25:00|3239|3238|3234|3231|3239|3238|3231|3230|19298
1714084200000|2024-04-25 22:30:00|3233|3232|3227|3226|3233|3232|3227|3226|19369
1714084500000|2024-04-25 22:35:00|3228|3225|3230|3228|3230|3228|3226|3225|15171
1714084800000|2024-04-25 22:40:00|3229|3229|3235|3230|3235|3231|3229|3228|10209
1714085100000|2024-04-25 22:45:00|3232|3233|3230|3229|3235|3233|3230|3228|19222
1714085400000|2024-04-25 22:50:00|3227|3228|3228|3227|3230|3229|3227|3226|7022
1714085700000|2024-04-25 22:55:00|3230|3228|3227|3226|3232|3230|3227|3226|9042
1714086000000|2024-04-25 23:00:00|3226|3225|3229|3226|3229|3227|3225|3223|27761
1714086300000|2024-04-25 23:05:00|3228|3227|3230|3229|3230|3229|3227|3225|12943
1714086600000|2024-04-25 23:10:00|3231|3228|3231|3228|3231|3229|3228|3227|16213
1714086900000|2024-04-25 23:15:00|3232|3230|3235|3234|3235|3234|3230|3229|13418
1714087200000|2024-04-25 23:20:00|3234|3233|3235|3234|3237|3235|3234|3233|13076
1714087500000|2024-04-25 23:25:00|3234|3233|3234|3232|3235|3233|3233|3232|6205
1714087800000|2024-04-25 23:30:00|3235|3233|3233|3227|3235|3233|3230|3223|29319
1714088100000|2024-04-25 23:35:00|3229|3223|3240|3239|3240|3239|3229|3222|29289
1714088400000|2024-04-25 23:40:00|3241|3240|3240|3239|3243|3242|3240|3239|12385
1714088700000|2024-04-25 23:45:00|3241|3240|3245|3243|3245|3244|3240|3238|18502
1714089000000|2024-04-25 23:50:00|3244|3242|3240|3239|3244|3242|3239|3238|12731
1714089300000|2024-04-25 23:55:00|3239|3238|3239|3238|3240|3239|3239|3238|29591
1714118400000|2024-04-26 08:00:00|3251|3234|3242|3241|3251|3242|3230|3229|24280
1714118700000|2024-04-26 08:05:00|3241|3240|3239|3238|3246|3242|3238|3234|14614
1714119000000|2024-04-26 08:10:00|3240|3239|3256|3250|3256|3252|3239|3237|13736
1714119300000|2024-04-26 08:15:00|3260|3252|3259|3253|3260|3257|3250|3246|24141
1714119600000|2024-04-26 08:20:00|3260|3255|3271|3267|3275|3272|3260|3255|19452
1714119900000|2024-04-26 08:25:00|3268|3265|3267|3264|3273|3273|3264|3263|18790
1714120200000|2024-04-26 08:30:00|3266|3268|3269|3266|3272|3270|3266|3264|7161
1714120500000|2024-04-26 08:35:00|3271|3265|3270|3264|3271|3270|3265|3263|14450
1714120800000|2024-04-26 08:40:00|3271|3265|3263|3258|3272|3267|3256|3250|18534
1714121100000|2024-04-26 08:45:00|3267|3259|3269|3267|3269|3267|3261|3259|9912
1714121400000|2024-04-26 08:50:00|3268|3263|3269|3261|3269|3266|3264|3260|6758
1714121700000|2024-04-26 08:55:00|3265|3264|3266|3264|3269|3265|3264|3261|5971
1714122000000|2024-04-26 09:00:00|3269|3266|3252|3238|3269|3266|3242|3238|18804
1714122300000|2024-04-26 09:05:00|3250|3240|3255|3250|3257|3250|3250|3240|6344
1714122600000|2024-04-26 09:10:00|3254|3252|3251|3249|3255|3252|3250|3245|7986
1714122900000|2024-04-26 09:15:00|3254|3250|3255|3253|3257|3254|3253|3250|3482
1714123200000|2024-04-26 09:20:00|3254|3252|3265|3260|3266|3260|3254|3252|2790
1714123500000|2024-04-26 09:25:00|3269|3261|3263|3259|3269|3263|3263|3258|3165
1714123800000|2024-04-26 09:30:00|3259|3260|3262|3257|3264|3262|3257|3255|17330
1714124100000|2024-04-26 09:35:00|3261|3258|3259|3252|3262|3258|3253|3251|12284
1714124400000|2024-04-26 09:40:00|3254|3251|3252|3245|3259|3251|3243|3238|18061
1714124700000|2024-04-26 09:45:00|3249|3242|3253|3249|3253|3251|3242|3240|9140
1714125000000|2024-04-26 09:50:00|3252||3252||3253||3250||4865
1714125300000|2024-04-26 09:55:00|3251|3246|3251|3249|3252|3249|3250|3246|5283
1714125600000|2024-04-26 10:00:00|3252|3250|3253|3250|3253|3251|3252|3249|2427
1714125900000|2024-04-26 10:05:00|3250|3251|3253|3249|3253|3252|3250|3249|4395
1714126200000|2024-04-26 10:10:00|3251|3253|3257|3252|3259|3258|3251|3249|7276
1714126500000|2024-04-26 10:15:00|3258|3254|3257|3254|3259|3256|3255|3254|2674
1714126800000|2024-04-26 10:20:00|3260|3255|3260|3256|3265|3261|3259|3254|6318
1714127100000|2024-04-26 10:25:00|3264|3258|3264|3260|3265|3263|3262|3256|6380
1714127400000|2024-04-26 10:30:00|3260|3259|3264|3260|3264|3261|3260|3259|3551
1714127700000|2024-04-26 10:35:00|3260|3259|3263|3255|3264|3261|3257|3255|6355
1714128000000|2024-04-26 10:40:00|3264|3256|3250|3243|3264|3258|3244|3241|13016
1714128300000|2024-04-26 10:45:00|3249|3245|3246|3243|3250|3248|3243|3242|6701
1714128600000|2024-04-26 10:50:00|3247|3245|3242|3238|3248|3246|3240|3237|21002
1714128900000|2024-04-26 10:55:00|3240|3237|3244|3240|3248|3243|3239|3237|6356
1714129200000|2024-04-26 11:00:00|3246|3241|3239|3232|3246|3245|3228|3226|42336
1714129500000|2024-04-26 11:05:00|3237|3231|3227|3225|3239|3238|3227|3225|32672
1714129800000|2024-04-26 11:10:00|3226|3224|3228|3225|3228|3225|3221|3218|41133
1714130100000|2024-04-26 11:15:00|3230|3227|3232|3230|3233|3231|3229|3225|15739
1714130400000|2024-04-26 11:20:00|3231|3229|3225|3222|3232|3229|3224|3222|30979
1714130700000|2024-04-26 11:25:00|3229|3223|3227|3226|3229|3226|3227|3223|8313
1714131000000|2024-04-26 11:30:00|3226|3225|3230|3228|3232|3230|3224|3223|19515
1714131300000|2024-04-26 11:35:00|3232|3229|3231|3229|3232|3231|3230|3227|14843
1714131600000|2024-04-26 11:40:00|3230|3230|3240|3235|3241|3239|3230|3230|34269
1714131900000|2024-04-26 11:45:00|3239|3236|3239|3237|3240|3237|3234|3232|10399
1714132200000|2024-04-26 11:50:00|3238|3236|3239|3237|3239|3238|3236|3233|6545
1714132500000|2024-04-26 11:55:00|3238|3238|3240|3234|3240|3239|3227|3225|36079
1714132800000|2024-04-26 12:00:00|3237|3232|3237|3231|3240|3236|3230|3229|45648
1714133100000|2024-04-26 12:05:00|3236|3234|3229|3225|3239|3235|3225|3221|32452
1714133400000|2024-04-26 12:10:00|3230|3227|3223|3218|3230|3229|3219|3217|90091
1714133700000|2024-04-26 12:15:00|3225|3220|3223|3220|3230|3227|3223|3220|21344
1714134000000|2024-04-26 12:20:00|3222|3221|3215|3214|3223|3221|3212|3211|91967
1714134300000|2024-04-26 12:25:00|3214|3213|3215|3213|3216|3215|3208|3207|65044
1714134600000|2024-04-26 12:30:00|3217|3211|3218|3215|3239|3235|3210|3209|181183
1714134900000|2024-04-26 12:35:00|3217|3212|3220|3215|3225|3221|3212|3210|46866
1714135200000|2024-04-26 12:40:00|3221|3219|3209|3206|3221|3220|3203|3201|101958
1714135500000|2024-04-26 12:45:00|3210|3209|3217|3213|3217|3215|3208|3205|31599
1714135800000|2024-04-26 12:50:00|3216|3214|3208|3203|3217|3215|3203|3201|57510
1714136100000|2024-04-26 12:55:00|3207|3204|3224|3223|3225|3224|3202|3201|84251
1714136400000|2024-04-26 13:00:00|3222|3222|3222|3220|3234|3231|3220|3217|122268
1714136700000|2024-04-26 13:05:00|3225|3221|3222|3218|3226|3225|3218|3217|51620
1714137000000|2024-04-26 13:10:00|3221|3220|3212|3210|3223|3220|3207|3206|84514
1714137300000|2024-04-26 13:15:00|3213|3211|3205|3203|3219|3214|3202|3201|100869
1714137600000|2024-04-26 13:20:00|3206|3202|3199|3198|3210|3209|3199|3197|173030
1714137900000|2024-04-26 13:25:00|3200|3199|3181|3172|3231|3228|3173|3172|1096173
1714138200000|2024-04-26 13:30:00|3174|3174|3110|3109|3195|3194|3085|3084|3957841
1714138500000|2024-04-26 13:35:00|3109|3108|3074|3073|3121|3120|3069|3068|2692122
1714138800000|2024-04-26 13:40:00|3075|3074|3083|3082|3089|3088|3065|3064|1441172
1714139100000|2024-04-26 13:45:00|3084|3083|3109|3108|3110|3109|3081|3080|1226436
1714139400000|2024-04-26 13:50:00|3108|3107|3100|3099|3110|3109|3088|3087|1035595
1714139700000|2024-04-26 13:55:00|3099|3098|3140|3139|3143|3142|3095|3094|1290069
1714140000000|2024-04-26 14:00:00|3141|3140|3134|3133|3147|3146|3127|3126|1066736
1714140300000|2024-04-26 14:05:00|3133|3132|3142|3140|3145|3144|3118|3117|862380
1714140600000|2024-04-26 14:10:00|3141|3139|3141|3140|3150|3150|3135|3134|971671
1714140900000|2024-04-26 14:15:00|3142|3141|3146|3145|3146|3145|3128|3127|577985
1714141200000|2024-04-26 14:20:00|3147|3146|3143|3142|3149|3148|3132|3131|554323
1714141500000|2024-04-26 14:25:00|3142|3141|3119|3118|3147|3146|3118|3117|773878
1714141800000|2024-04-26 14:30:00|3120|3119|3118|3117|3125|3124|3112|3111|657333
1714142100000|2024-04-26 14:35:00|3117|3116|3118|3117|3123|3122|3108|3107|453574
1714142400000|2024-04-26 14:40:00|3119|3118|3118|3117|3120|3119|3111|3110|450132
1714142700000|2024-04-26 14:45:00|3119|3118|3129|3128|3132|3131|3114|3113|470188
1714143000000|2024-04-26 14:50:00|3128|3127|3134|3133|3138|3137|3126|3125|350997
1714143300000|2024-04-26 14:55:00|3135|3134|3145|3144|3149|3148|3135|3134|546583
1714143600000|2024-04-26 15:00:00|3146|3145|3162|3161|3162|3161|3146|3145|489946
1714143900000|2024-04-26 15:05:00|3163|3162|3173|3172|3180|3179|3162|3161|821386
1714144200000|2024-04-26 15:10:00|3174|3173|3175|3174|3180|3180|3171|3170|705620
1714144500000|2024-04-26 15:15:00|3176|3175|3187|3186|3188|3187|3166|3165|792476
1714144800000|2024-04-26 15:20:00|3188|3187|3183|3182|3192|3191|3175|3174|547903
1714145100000|2024-04-26 15:25:00|3182|3181|3177|3176|3193|3192|3177|3176|658696
1714145400000|2024-04-26 15:30:00|3176|3175|3163|3162|3178|3177|3157|3156|639981
1714145700000|2024-04-26 15:35:00|3162|3161|3181|3180|3181|3180|3161|3160|409433
1714146000000|2024-04-26 15:40:00|3182|3181|3188|3187|3194|3193|3180|3180|466003
1714146300000|2024-04-26 15:45:00|3189|3188|3205|3204|3207|3206|3187|3186|699779
1714146600000|2024-04-26 15:50:00|3206|3205|3221|3220|3225|3224|3202|3201|793967
1714146900000|2024-04-26 15:55:00|3222|3221|3210|3209|3222|3221|3206|3205|474215
1714147200000|2024-04-26 16:00:00|3212|3210|3220|3219|3221|3220|3202|3201|609533
1714147500000|2024-04-26 16:05:00|3221|3220|3214|3213|3224|3223|3213|3212|428985
1714147800000|2024-04-26 16:10:00|3213|3212|3194|3193|3215|3214|3191|3190|780308
1714148100000|2024-04-26 16:15:00|3195|3194|3189|3188|3199|3198|3181|3180|468058
1714148400000|2024-04-26 16:20:00|3190|3189|3184|3183|3194|3193|3183|3182|380015
1714148700000|2024-04-26 16:25:00|3183|3182|3173|3172|3187|3186|3170|3169|454276
1714149000000|2024-04-26 16:30:00|3172|3171|3173|3172|3174|3173|3163|3162|324952
1714149300000|2024-04-26 16:35:00|3172|3171|3175|3174|3180|3179|3171|3170|336325
1714149600000|2024-04-26 16:40:00|3176|3175|3168|3167|3178|3177|3165|3164|354944
1714149900000|2024-04-26 16:45:00|3169|3168|3158|3157|3169|3168|3157|3157|392991
1714150200000|2024-04-26 16:50:00|3157|3158|3152|3151|3158|3158|3152|3151|484708
1714150500000|2024-04-26 16:55:00|3153|3152|3156|3155|3157|3156|3147|3146|557573
1714150800000|2024-04-26 17:00:00|3157|3156|3159|3158|3165|3164|3155|3154|327874
1714151100000|2024-04-26 17:05:00|3158|3157|3156|3155|3165|3164|3156|3155|433109
1714151400000|2024-04-26 17:10:00|3157|3156|3158|3157|3163|3162|3151|3150|538711
1714151700000|2024-04-26 17:15:00|3159|3158|3174|3173|3174|3173|3157|3156|374126
1714152000000|2024-04-26 17:20:00|3173|3172|3176|3175|3176|3175|3169|3168|349438
1714152300000|2024-04-26 17:25:00|3177|3176|3175|3174|3182|3181|3175|3174|314948
1714152600000|2024-04-26 17:30:00|3174|3173|3177|3176|3179|3178|3170|3169|300114
1714152900000|2024-04-26 17:35:00|3178|3177|3182|3181|3182|3181|3177|3176|236980
1714153200000|2024-04-26 17:40:00|3181|3180|3171|3170|3181|3180|3171|3170|234490
1714153500000|2024-04-26 17:45:00|3170|3169|3171|3170|3173|3172|3168|3167|284468
1714153800000|2024-04-26 17:50:00|3172|3171|3165|3164|3172|3171|3159|3159|316895
1714154100000|2024-04-26 17:55:00|3164|3163|3168|3167|3172|3171|3163|3162|195783
1714154400000|2024-04-26 18:00:00|3169|3168|3170|3169|3170|3169|3163|3162|232775
1714154700000|2024-04-26 18:05:00|3169|3168|3175|3174|3177|3176|3168|3167|293861
1714155000000|2024-04-26 18:10:00|3174|3173|3173|3172|3178|3177|3171|3170|240912
1714155300000|2024-04-26 18:15:00|3172|3171|3168|3167|3173|3172|3164|3163|245537
1714155600000|2024-04-26 18:20:00|3167|3166|3168|3167|3171|3170|3165|3164|220458
1714155900000|2024-04-26 18:25:00|3167|3166|3168|3167|3169|3168|3165|3164|206292
1714156200000|2024-04-26 18:30:00|3167|3166|3165|3164|3167|3166|3163|3162|157214
1714156500000|2024-04-26 18:35:00|3164|3163|3175|3174|3176|3175|3164|3163|220857
1714156800000|2024-04-26 18:40:00|3176|3175|3172|3171|3177|3176|3171|3170|323805
1714157100000|2024-04-26 18:45:00|3173|3172|3171|3170|3175|3174|3170|3169|236758
1714157400000|2024-04-26 18:50:00|3172|3171|3164|3163|3172|3171|3164|3163|198488
1714157700000|2024-04-26 18:55:00|3163|3162|3186|3185|3190|3190|3163|3162|1261483
1714158000000|2024-04-26 19:00:00|3185|3184|3181|3180|3185|3184|3174|3173|369128
1714158300000|2024-04-26 19:05:00|3180|3179|3183|3182|3183|3182|3177|3176|302181
1714158600000|2024-04-26 19:10:00|3182|3181|3187|3186|3187|3186|3179|3178|380910
1714158900000|2024-04-26 19:15:00|3188|3187|3184|3183|3191|3190|3184|3183|418940
1714159200000|2024-04-26 19:20:00|3183|3182|3190|3189|3191|3190|3183|3182|333691
1714159500000|2024-04-26 19:25:00|3189|3188|3191|3190|3191|3190|3187|3186|287031
1714159800000|2024-04-26 19:30:00|3190|3189|3194|3193|3197|3196|3186|3185|546679
1714160100000|2024-04-26 19:35:00|3193|3192|3193|3192|3193|3193|3189|3188|515463
1714160400000|2024-04-26 19:40:00|3194|3193|3183|3183|3194|3193|3181|3180|735028
1714160700000|2024-04-26 19:45:00|3184|3184|3177|3176|3187|3186|3177|3176|770645
1714161000000|2024-04-26 19:50:00|3178|3177|3179|3178|3188|3187|3178|3177|1716485
1714161300000|2024-04-26 19:55:00|3178|3177|3188|3187|3189|3189|3177|3176|2914172
1714161600000|2024-04-26 20:00:00|3186|3180|3189|3188|3190|3188|3185|3180|28098
1714161900000|2024-04-26 20:05:00|3188|3187|3190|3189|3194|3191|3188|3187|34598
1714162200000|2024-04-26 20:10:00|3189|3188|3190|3189|3190|3189|3189|3188|21431
1714162500000|2024-04-26 20:15:00|3191|3190|3190|3189|3191|3190|3190|3189|12094
1714162800000|2024-04-26 20:20:00|3189|3188|3185|3184|3190|3188|3185|3184|37380
1714163100000|2024-04-26 20:25:00|3186|3185|3184|3180|3188|3186|3181|3180|12074
1714163400000|2024-04-26 20:30:00|3185|3182|3185|3184|3185|3184|3184|3182|2482
1714163700000|2024-04-26 20:35:00|3187|3185|3189|3188|3190|3188|3187|3185|11038
1714164000000|2024-04-26 20:40:00|3188|3187|3189|3188|3189|3188|3188|3187|1096
1714164300000|2024-04-26 20:45:00|3190|3189|3191|3189|3191|3190|3190|3189|3377
1714164600000|2024-04-26 20:50:00|3190|3190|3191|3190|3191|3190|3190|3190|2235
1714164900000|2024-04-26 20:55:00|3192|3191|3192|3191|3193|3192|3192|3191|13474
1714377600000|2024-04-29 08:00:00|3200|3200|3187|3186|3200|3200|3187|3186|10268
1714377900000|2024-04-29 08:05:00|3188||3187||3188||3187||7354
1714378200000|2024-04-29 08:10:00|||||||||8334
1714378500000|2024-04-29 08:15:00|3190|3187|3191|3189|3191|3189|3189|3187|3304
1714378800000|2024-04-29 08:20:00|3194|3190|3192|3189|3194|3190|3189|3188|4591
1714379100000|2024-04-29 08:25:00|3193|3190|3194|3191|3194|3193|3191|3189|6693
1714379400000|2024-04-29 08:30:00|3193|3190|3193|3190|3193|3190|3191|3190|5717
1714379700000|2024-04-29 08:35:00|3192|3192|3193|3191|3194|3192|3192|3191|750
1714380000000|2024-04-29 08:40:00|3194|3192|3199|3197|3200|3197|3194|3192|7719
1714380300000|2024-04-29 08:45:00|3198|3198|3200|3198|3200|3199|3198|3197|5487
1714380600000|2024-04-29 08:50:00|3199|3197|3199|3197|3200|3197|3198|3196|1189
1714380900000|2024-04-29 08:55:00|3198|3198|3199|3198|3199|3198|3198|3197|1319
1714381200000|2024-04-29 09:00:00|||||||||1448
1714381500000|2024-04-29 09:05:00|3200|3199|3199|3198|3200|3199|3199|3198|3225
1714381800000|2024-04-29 09:10:00|3198|3197|3199|3197|3199|3197|3197|3195|3422
1714382100000|2024-04-29 09:15:00|3198|3195|3196|3192|3198|3195|3195|3192|5352
1714382400000|2024-04-29 09:20:00|3195|3195|3196|3193|3196|3195|3193|3192|1107
1714382700000|2024-04-29 09:25:00|3195|3194|3194|3193|3196|3194|3194|3193|1444
1714383000000|2024-04-29 09:30:00|||||||||2027
1714383300000|2024-04-29 09:35:00|3195|3194|3198|3195|3199|3197|3195|3194|3981
1714383600000|2024-04-29 09:40:00|3199|3196|3198|3197|3199|3197|3198|3196|405
1714383900000|2024-04-29 09:45:00|3197|3196|3197|3196|3197|3197|3197|3195|913
1714384200000|2024-04-29 09:50:00|3196|3195|3196|3195|3196|3195|3196|3195|2143
1714384500000|2024-04-29 09:55:00|3195|3194|3193|3192|3195|3194|3193|3192|4135
1714384800000|2024-04-29 10:00:00|3192|3191|3193|3191|3193|3191|3192|3191|4899
1714385100000|2024-04-29 10:05:00|3191|3190|3191|3190|3193|3191|3191|3190|4350
1714385400000|2024-04-29 10:10:00|3193||3192||3194||3192||1195
1714385700000|2024-04-29 10:15:00|||||||||1286
1714386000000|2024-04-29 10:20:00|3193|3191|3192|3190|3193|3191|3192|3190|362
1714386300000|2024-04-29 10:25:00|3194|3191|3193|3191|3194|3191|3193|3191|1543
1714386600000|2024-04-29 10:30:00|3194|3192|3196|3194|3196|3194|3193|3191|2363
1714386900000|2024-04-29 10:35:00|3195|3193|3194|3192|3195|3193|3193|3191|4074
1714387200000|2024-04-29 10:40:00|3193|3191|3193|3190|3193|3192|3192|3190|7469
1714387500000|2024-04-29 10:45:00|3192|3191|3193|3190|3193|3191|3191|3190|1155
1714387800000|2024-04-29 10:50:00|3192|3191|3191|3190|3192|3191|3191|3190|6780
1714388100000|2024-04-29 10:55:00|3192|3191|3191|3190|3193|3191|3191|3190|5969
1714388400000|2024-04-29 11:00:00|3192|3191|3191|3190|3198|3196|3191|3190|21896
1714388700000|2024-04-29 11:05:00|3192|3191|3192|3191|3193|3191|3191|3191|3267
1714389000000|2024-04-29 11:10:00|3193|3190|3191|3190|3193|3190|3191|3190|6145
1714389300000|2024-04-29 11:15:00|||||||||8641
1714389600000|2024-04-29 11:20:00|3190|3189|3190|3189|3190|3189|3189|3188|4774
1714389900000|2024-04-29 11:25:00|3191|3188|3190|3188|3191|3190|3189|3187|9722
1714390200000|2024-04-29 11:30:00|3191|3189|3189|3188|3192|3190|3189|3187|7290
1714390500000|2024-04-29 11:35:00|3188|3187|3194|3192|3194|3192|3186|3186|7537
1714390800000|2024-04-29 11:40:00|3195|3193|3198|3195|3198|3196|3194|3193|16565
1714391100000|2024-04-29 11:45:00|3199|3196|3200|3198|3200|3198|3198|3196|2523
1714391400000|2024-04-29 11:50:00|3199|3199|3198|3196|3200|3199|3198|3196|9758
1714391700000|2024-04-29 11:55:00|3199|3197|3200|3196|3200|3197|3196|3194|4651
1714392000000|2024-04-29 12:00:00|3199|3194|3195|3193|3199|3194|3195|3193|6011
1714392300000|2024-04-29 12:05:00|3198|3194|3199|3198|3200|3198|3195|3194|6397
1714392600000|2024-04-29 12:10:00|3198|3197|3197|3195|3199|3198|3195|3194|4164
1714392900000|2024-04-29 12:15:00|3196|3194|3193|3192|3196|3194|3193|3192|7243
1714393200000|2024-04-29 12:20:00|3194|3193|3195|3194|3195|3194|3194|3192|6806
1714393500000|2024-04-29 12:25:00|3194|3195|3191|3190|3194|3195|3191|3190|7470
1714393800000|2024-04-29 12:30:00|3190|3189|3193|3190|3194|3193|3189|3188|10106
1714394100000|2024-04-29 12:35:00|3192|3191|3195|3191|3195|3193|3191|3191|6116
1714394400000|2024-04-29 12:40:00|3194|3194|3195|3194|3196|3195|3194|3192|3291
1714394700000|2024-04-29 12:45:00|3196|3195|3197|3196|3199|3196|3195|3194|5643
1714395000000|2024-04-29 12:50:00|3196|3195|3195|3194|3197|3195|3195|3194|6228
1714395300000|2024-04-29 12:55:00|3194|3193|3194|3193|3194|3193|3194|3193|2215
1714395600000|2024-04-29 13:00:00|3193|3192|3190|3189|3193|3192|3190|3188|18299
1714395900000|2024-04-29 13:05:00|3189|3188|3189|3188|3191|3189|3189|3188|8152
1714396200000|2024-04-29 13:10:00|3188|3187|3182|3181|3188|3187|3182|3181|16543
1714396500000|2024-04-29 13:15:00|3181|3180|3182|3180|3182|3180|3181|3180|15909
1714396800000|2024-04-29 13:20:00|3183|3181|3183|3181|3184|3182|3182|3181|11109
1714397100000|2024-04-29 13:25:00|3191|3187|3192|3186|3200|3198|3181|3180|72703
1714397400000|2024-04-29 13:30:00|3187|3185|3136|3135|3191|3190|3136|3135|856804
1714397700000|2024-04-29 13:35:00|3137|3136|3132|3131|3144|3143|3126|3125|807295
1714398000000|2024-04-29 13:40:00|3131|3130|3112|3111|3135|3134|3108|3107|768148
1714398300000|2024-04-29 13:45:00|3111|3110|3124|3123|3125|3124|3109|3108|483436
1714398600000|2024-04-29 13:50:00|3125|3124|3118|3117|3127|3126|3118|3117|422126
1714398900000|2024-04-29 13:55:00|3119|3118|3126|3125|3126|3125|3119|3118|438436
1714399200000|2024-04-29 14:00:00|3125|3124|3122|3121|3132|3131|3113|3112|543173
1714399500000|2024-04-29 14:05:00|3123|3122|3129|3128|3140|3139|3123|3122|404104
1714399800000|2024-04-29 14:10:00|3130|3129|3125|3124|3130|3129|3118|3117|379688
1714400100000|2024-04-29 14:15:00|3126|3125|3127|3126|3133|3132|3126|3125|339092
1714400400000|2024-04-29 14:20:00|3128|3127|3122|3121|3130|3129|3121|3120|356144
1714400700000|2024-04-29 14:25:00|3123|3122|3137|3136|3138|3137|3123|3122|290583
1714401000000|2024-04-29 14:30:00|3138|3137|3138|3137|3139|3138|3133|3132|199225
1714401300000|2024-04-29 14:35:00|3137|3136|3131|3130|3140|3139|3129|3128|462195
1714401600000|2024-04-29 14:40:00|3130|3129|3128|3127|3132|3131|3127|3126|305264
1714401900000|2024-04-29 14:45:00|3127|3126|3130|3129|3131|3130|3124|3123|415814
1714402200000|2024-04-29 14:50:00|3131|3130|3132|3131|3135|3134|3130|3129|287993
1714402500000|2024-04-29 14:55:00|3131|3130|3133|3132|3136|3135|3128|3127|288349
1714402800000|2024-04-29 15:00:00|3134|3133|3140|3139|3140|3139|3128|3127|255501
1714403100000|2024-04-29 15:05:00|3139|3138|3141|3140|3144|3143|3134|3133|215542
1714403400000|2024-04-29 15:10:00|3140|3139|3147|3146|3148|3147|3138|3137|161831
1714403700000|2024-04-29 15:15:00|3148|3147|3155|3154|3155|3154|3147|3146|282069
1714404000000|2024-04-29 15:20:00|3156|3155|3158|3157|3162|3161|3155|3154|268466
1714404300000|2024-04-29 15:25:00|3159|3158|3157|3156|3162|3161|3157|3156|238795
1714404600000|2024-04-29 15:30:00|3156|3155|3144|3143|3157|3156|3142|3141|329637
1714404900000|2024-04-29 15:35:00|3143|3142|3142|3141|3150|3149|3141|3140|230569
1714405200000|2024-04-29 15:40:00|3143|3142|3144|3143|3145|3144|3142|3141|138648
1714405500000|2024-04-29 15:45:00|3143|3142|3142|3141|3147|3146|3142|3141|158620
1714405800000|2024-04-29 15:50:00|3143|3142|3145|3144|3145|3144|3140|3139|170034
1714406100000|2024-04-29 15:55:00|3144|3143|3142|3141|3145|3144|3141|3140|168465
1714406400000|2024-04-29 16:00:00|3141|3140|3142|3141|3143|3142|3141|3140|132973
1714406700000|2024-04-29 16:05:00|3143|3142|3147|3146|3149|3148|3143|3142|186348
1714407000000|2024-04-29 16:10:00|3148|3147|3147|3146|3150|3149|3147|3146|170669
1714407300000|2024-04-29 16:15:00|3148|3147|3152|3151|3155|3154|3148|3147|209714
1714407600000|2024-04-29 16:20:00|3153|3152|3152|3151|3156|3155|3149|3148|244422
1714407900000|2024-04-29 16:25:00|3153|3152|3152|3151|3153|3152|3151|3150|122650
1714408200000|2024-04-29 16:30:00|3153|3152|3147|3146|3153|3152|3142|3141|399523
1714408500000|2024-04-29 16:35:00|3146|3145|3142|3141|3151|3150|3142|3141|310746
1714408800000|2024-04-29 16:40:00|3141|3140|3147|3146|3149|3148|3141|3140|279798
1714409100000|2024-04-29 16:45:00|3148|3147|3144|3143|3149|3148|3143|3142|119607
1714409400000|2024-04-29 16:50:00|3143|3142|3138|3137|3144|3143|3136|3135|271786
1714409700000|2024-04-29 16:55:00|3137|3136|3135|3134|3139|3138|3133|3132|334682
1714410000000|2024-04-29 17:00:00|3134|3133|3134|3133|3135|3134|3130|3129|269865
1714410300000|2024-04-29 17:05:00|3135|3134|3135|3134|3138|3137|3133|3132|113598
1714410600000|2024-04-29 17:10:00|3134|3133|3134|3133|3135|3134|3133|3132|170866
1714410900000|2024-04-29 17:15:00|3135|3134|3138|3137|3138|3137|3134|3133|154803
1714411200000|2024-04-29 17:20:00|3139|3138|3141|3140|3143|3142|3137|3136|138355
1714411500000|2024-04-29 17:25:00|3142|3141|3150|3149|3152|3151|3142|3141|240579
1714411800000|2024-04-29 17:30:00|3149|3148|3151|3150|3151|3150|3146|3145|165029
1714412100000|2024-04-29 17:35:00|3152|3151|3158|3157|3160|3159|3151|3150|303357
1714412400000|2024-04-29 17:40:00|3159|3158|3163|3162|3163|3162|3156|3155|212572
1714412700000|2024-04-29 17:45:00|3164|3163|3165|3164|3168|3167|3164|3163|342913
1714413000000|2024-04-29 17:50:00|3164|3163|3166|3165|3166|3165|3162|3161|164716
1714413300000|2024-04-29 17:55:00|3165|3164|3152|3151|3166|3165|3152|3151|306995
1714413600000|2024-04-29 18:00:00|3151|3150|3151|3150|3153|3152|3146|3145|250899
1714413900000|2024-04-29 18:05:00|3150|3149|3146|3145|3151|3150|3146|3145|165051
1714414200000|2024-04-29 18:10:00|3147|3146|3144|3143|3147|3147|3143|3142|173305
1714414500000|2024-04-29 18:15:00|3143|3142|3142|3141|3147|3146|3142|3141|189164
1714414800000|2024-04-29 18:20:00|3143|3142|3143|3143|3146|3145|3143|3142|196907
1714415100000|2024-04-29 18:25:00|3144|3144|3143|3142|3145|3144|3142|3141|104196
1714415400000|2024-04-29 18:30:00|3144|3143|3133|3132|3144|3143|3132|3131|278578
1714415700000|2024-04-29 18:35:00|3134|3133|3132|3131|3136|3135|3131|3130|182430
1714416000000|2024-04-29 18:40:00|3133|3132|3131|3131|3133|3132|3130|3129|329339
1714416300000|2024-04-29 18:45:00|3132|3132|3129|3128|3133|3132|3128|3127|256265
1714416600000|2024-04-29 18:50:00|3130|3129|3129|3128|3132|3131|3129|3128|219516
1714416900000|2024-04-29 18:55:00|3130|3129|3132|3131|3133|3132|3129|3128|198527
1714417200000|2024-04-29 19:00:00|3131|3130|3121|3120|3133|3132|3120|3119|530454
1714417500000|2024-04-29 19:05:00|3122|3121|3121|3120|3124|3123|3118|3117|459566
1714417800000|2024-04-29 19:10:00|3122|3121|3122|3121|3123|3122|3121|3120|188589
1714418100000|2024-04-29 19:15:00|3123|3122|3124|3123|3125|3124|3121|3120|370113
1714418400000|2024-04-29 19:20:00|3125|3124|3129|3128|3131|3130|3124|3123|352357
1714418700000|2024-04-29 19:25:00|3128|3127|3132|3131|3133|3132|3128|3127|314479
1714419000000|2024-04-29 19:30:00|3133|3132|3127|3126|3133|3132|3127|3126|302304
1714419300000|2024-04-29 19:35:00|3128|3127|3127|3126|3128|3128|3124|3123|402072
1714419600000|2024-04-29 19:40:00|3126|3125|3123|3122|3127|3126|3123|3122|486776
1714419900000|2024-04-29 19:45:00|3122|3121|3126|3125|3129|3128|3121|3120|422754
1714420200000|2024-04-29 19:50:00|3127|3126|3135|3134|3138|3137|3127|3126|1171959
1714420500000|2024-04-29 19:55:00|3134|3133|3135|3134|3136|3135|3131|3130|2257227
1714420800000|2024-04-29 20:00:00|3136|3133|3137|3136|3138|3136|3136|3133|16474
1714421100000|2024-04-29 20:05:00|3136|3135|3139|3137|3139|3138|3136|3134|13422
1714421400000|2024-04-29 20:10:00|3138|3135|3139|3137|3139|3138|3137|3135|4529
1714421700000|2024-04-29 20:15:00|3138|3134|3139|3138|3139|3138|3137|3134|3982
1714422000000|2024-04-29 20:20:00|3138|3137|3138|3136|3138|3137|3138|3136|4908
1714422300000|2024-04-29 20:25:00|3137|3137|3138|3137|3139|3138|3137|3136|10521
1714422600000|2024-04-29 20:30:00|3137|3136|3138|3137|3138|3137|3137|3136|3690
1714422900000|2024-04-29 20:35:00|3139|3136|3139|3136|3139|3138|3138|3136|5998
1714423200000|2024-04-29 20:40:00||3137||3136||3137||3136|283
1714423500000|2024-04-29 20:45:00|3138|3137|3138|3136|3139|3137|3138|3136|3057
1714423800000|2024-04-29 20:50:00||3137||3137||3137||3136|3248
1714424100000|2024-04-29 20:55:00||3136||3137||3137||3136|7756
1714424400000|2024-04-29 21:00:00||3136||3136||3136||3136|1148
1714424700000|2024-04-29 21:05:00|3137|3135|3136|3135|3137|3136|3136|3134|3525
1714425000000|2024-04-29 21:10:00|3135|3134|3139|3137|3139|3138|3135|3134|5721
1714425300000|2024-04-29 21:15:00||3138||3137||3138||3137|1162
1714425600000|2024-04-29 21:20:00|3138|3136|3138|3136|3138|3137|3138|3136|1396
1714425900000|2024-04-29 21:25:00|||||||||587
1714426200000|2024-04-29 21:30:00|3137|3135|3135|3134|3138|3135|3135|3134|2663
1714426500000|2024-04-29 21:35:00|3136||3136||3136||3136||1076
1714426800000|2024-04-29 21:40:00|3138|3136|3138|3136|3138|3136|3135|3134|1188
1714427100000|2024-04-29 21:45:00|3137||3137||3137||3137||190
1714427400000|2024-04-29 21:50:00|||||||||710
1714427700000|2024-04-29 21:55:00|3138|3137|3138|3137|3138|3137|3138|3137|2045
1714428000000|2024-04-29 22:00:00|||||||||438
1714428300000|2024-04-29 22:05:00|3137|3136|3138|3137|3138|3137|3137|3136|1436
1714428600000|2024-04-29 22:10:00||3136||3136||3136||3136|618
1714428900000|2024-04-29 22:15:00|3137|3135|3138|3135|3138|3135|3137|3135|621
1714429200000|2024-04-29 22:20:00|||||||||345
1714429500000|2024-04-29 22:25:00|3137||3136||3137||3136||720
1714429800000|2024-04-29 22:30:00|||||||||829
1714430100000|2024-04-29 22:35:00|||||||||430
1714430400000|2024-04-29 22:40:00|||||||||935
1714430700000|2024-04-29 22:45:00|3138||3138||3138||3138||1386
1714431000000|2024-04-29 22:50:00|||||||||1887
1714431300000|2024-04-29 22:55:00|3137||3136||3137||3136||1615
1714431600000|2024-04-29 23:00:00|3138|3136|3137|3136|3138|3136|3137|3136|1588
1714431900000|2024-04-29 23:05:00|||||||||397
1714432200000|2024-04-29 23:10:00|||||||||270
1714432500000|2024-04-29 23:15:00|3138|3137|3138|3136|3138|3137|3138|3136|1736
1714432800000|2024-04-29 23:20:00|3137||3137||3139||3137||1185
1714433100000|2024-04-29 23:25:00|3139|3137|3140|3135|3140|3137|3137|3135|4373
1714433400000|2024-04-29 23:30:00|3139|3137|3138|3137|3139|3138|3138|3136|2516
1714433700000|2024-04-29 23:35:00|3139|3136|3139|3138|3139|3138|3139|3136|2897
1714434000000|2024-04-29 23:40:00|3138|3136|3139|3137|3139|3137|3138|3136|1111
1714434300000|2024-04-29 23:45:00|3140|3138|3140|3137|3140|3138|3140|3137|534
1714434600000|2024-04-29 23:50:00|3139|3138|3139|3138|3139|3138|3139|3138|229
1714434900000|2024-04-29 23:55:00|3138|3137|3139|3137|3139|3137|3138|3137|2572
1714464000000|2024-04-30 08:00:00|3150|3135|3152|3150|3152|3150|3148|3135|4454
1714464300000|2024-04-30 08:05:00|3151|3149|3149|3145|3152|3149|3149|3145|2652
1714464600000|2024-04-30 08:10:00|3150|3147|3149|3143|3150|3148|3146|3143|4531
1714464900000|2024-04-30 08:15:00|3147|3142|3146|3142|3149|3144|3146|3141|3522
1714465200000|2024-04-30 08:20:00|3145|3143|3145|3141|3145|3143|3142|3141|2066
1714465500000|2024-04-30 08:25:00|3144||3147||3149||3144||1236
1714465800000|2024-04-30 08:30:00|3148|3142|3147|3143|3148|3143|3144|3142|792
1714466100000|2024-04-30 08:35:00|3146|3142|3146|3142|3148|3142|3143|3142|1441
1714466400000|2024-04-30 08:40:00|3145|3141|3142|3141|3149|3142|3142|3141|3008
1714466700000|2024-04-30 08:45:00|3141|3140|3142|3140|3142|3140|3141|3140|1524
1714467000000|2024-04-30 08:50:00|3141|3138|3140|3136|3141|3138|3139|3136|1677
1714467300000|2024-04-30 08:55:00|3137|3140|3140|3136|3142|3140|3137|3136|2832
1714467600000|2024-04-30 09:00:00|3137|3137|3140|3136|3140|3138|3137|3136|3571
1714467900000|2024-04-30 09:05:00|3139|3138|3139|3136|3140|3138|3139|3136|1400
1714468200000|2024-04-30 09:10:00|3140|3139|3139|3137|3142|3139|3139|3137|2104
1714468500000|2024-04-30 09:15:00|3141|3138|3142|3140|3142|3141|3141|3137|2056
1714468800000|2024-04-30 09:20:00||3138||3140||3140||3137|2621
1714469100000|2024-04-30 09:25:00|3144|3141|3144|3141|3144|3141|3143|3140|805
1714469400000|2024-04-30 09:30:00||3142||3142||3143||3141|996
1714469700000|2024-04-30 09:35:00|3143|3143|3142|3141|3143|3143|3142|3141|2768
1714470000000|2024-04-30 09:40:00|3143|3142|3143|3141|3143|3142|3143|3141|1015
1714470300000|2024-04-30 09:45:00|3142|3142|3142|3140|3143|3142|3141|3140|696
1714470600000|2024-04-30 09:50:00|3141|3141|3142|3137|3142|3141|3141|3137|1327
1714470900000|2024-04-30 09:55:00|3139|3138|3141|3138|3142|3138|3139|3138|1052
1714471200000|2024-04-30 10:00:00|3142|3140|3142|3138|3142|3141|3140|3138|2877
1714471500000|2024-04-30 10:05:00|3139|3137|3138|3136|3142|3137|3138|3136|1015
1714471800000|2024-04-30 10:10:00|3139|3137|3138|3137|3142|3137|3137|3136|2203
1714472100000|2024-04-30 10:15:00|3140|3136|3140|3135|3140|3136|3138|3135|5712
1714472400000|2024-04-30 10:20:00|3138|3136|3140|3137|3140|3137|3138|3135|492
1714472700000|2024-04-30 10:25:00|3139|3138|3140|3138|3140|3138|3139|3138|968
1714473000000|2024-04-30 10:30:00||3140||3138||3140||3138|1952
1714473300000|2024-04-30 10:35:00|3142|3139|3140|3139|3142|3140|3140|3139|3959
1714473600000|2024-04-30 10:40:00|3141||3142||3142||3141||1648
1714473900000|2024-04-30 10:45:00||3140||3140||3140||3140|245
1714474200000|2024-04-30 10:50:00|3143|3142|3143|3140|3144|3142|3142|3140|3163
1714474500000|2024-04-30 10:55:00||3141||3142||3142||3140|878
1714474800000|2024-04-30 11:00:00|3144|3141|3134|3131|3145|3141|3134|3131|10275
1714475100000|2024-04-30 11:05:00|3135|3132|3139|3131|3140|3133|3134|3131|1735
1714475400000|2024-04-30 11:10:00|3133|3132|3125|3124|3133|3132|3125|3124|40396
1714475700000|2024-04-30 11:15:00|3126|3123|3134|3125|3134|3126|3121|3120|16403
1714476000000|2024-04-30 11:20:00|3131|3124|3119|3115|3134|3124|3114|3111|36894
1714476300000|2024-04-30 11:25:00|3117|3116|3119|3116|3119|3118|3117|3115|3108
1714476600000|2024-04-30 11:30:00|3118|3117|3120|3111|3123|3121|3112|3111|8512
1714476900000|2024-04-30 11:35:00|3122|3112|3124|3119|3126|3119|3117|3112|1620
1714477200000|2024-04-30 11:40:00|3122|3120|3122|3120|3124|3122|3122|3120|1030
1714477500000|2024-04-30 11:45:00|3121|3119|3119|3115|3124|3119|3117|3115|4532
1714477800000|2024-04-30 11:50:00|3120|3116|3121|3119|3122|3120|3118|3116|3983
1714478100000|2024-04-30 11:55:00|3120|3120|3122|3121|3122|3121|3120|3119|1377
1714478400000|2024-04-30 12:00:00|3123|3122|3125|3121|3128|3124|3123|3120|3538
1714478700000|2024-04-30 12:05:00|3123|3120|3122|3119|3123|3120|3120|3119|3754
1714479000000|2024-04-30 12:10:00|3120|3118|3114|3112|3120|3118|3113|3110|17607
1714479300000|2024-04-30 12:15:00|3115|3113|3125|3120|3128|3125|3115|3113|34447
1714479600000|2024-04-30 12:20:00|3124|3121|3125|3120|3125|3122|3121|3120|1605
1714479900000|2024-04-30 12:25:00|3126|3123|3127|3123|3129|3125|3125|3121|4613
1714480200000|2024-04-30 12:30:00|3125|3121|3112|3110|3127|3121|3110|3108|24313
1714480500000|2024-04-30 12:35:00|3111|3108|3113|3111|3117|3114|3110|3108|19157
1714480800000|2024-04-30 12:40:00|3112|3110|3115|3110|3115|3111|3109|3107|13324
1714481100000|2024-04-30 12:45:00|3113|3109|3115|3111|3115|3111|3108|3107|12071
1714481400000|2024-04-30 12:50:00|3114|3110|3115|3109|3115|3113|3107|3105|77266
1714481700000|2024-04-30 12:55:00|3114|3110|3109|3106|3115|3110|3107|3105|21015
1714482000000|2024-04-30 13:00:00|3110|3108|3110|3108|3110|3109|3109|3106|3386
1714482300000|2024-04-30 13:05:00|3111|3109|3117|3114|3117|3115|3110|3108|12916
1714482600000|2024-04-30 13:10:00|3116|3115|3119|3112|3119|3118|3115|3111|9229
1714482900000|2024-04-30 13:15:00|3118|3115|3117|3112|3119|3118|3112|3110|6245
1714483200000|2024-04-30 13:20:00|3116|3110|3117|3110|3117|3112|3111|3109|5081
1714483500000|2024-04-30 13:25:00|3112|3109|3104|3101|3117|3111|3103|3101|32222
1714483800000|2024-04-30 13:30:00|3106|3104|3094|3092|3108|3107|3086|3085|1633137
1714484100000|2024-04-30 13:35:00|3095|3093|3100|3099|3101|3100|3092|3091|340813
1714484400000|2024-04-30 13:40:00|3101|3100|3111|3110|3117|3116|3100|3099|378103
1714484700000|2024-04-30 13:45:00|3112|3111|3110|3109|3118|3117|3106|3105|268978
1714485000000|2024-04-30 13:50:00|3109|3108|3098|3097|3110|3109|3093|3092|456079
1714485300000|2024-04-30 13:55:00|3097|3096|3098|3097|3105|3104|3097|3096|257358
1714485600000|2024-04-30 14:00:00|3099|3098|3103|3102|3103|3102|3095|3094|317137
1714485900000|2024-04-30 14:05:00|3104|3103|3103|3102|3110|3109|3102|3101|152732
1714486200000|2024-04-30 14:10:00|3104|3103|3101|3100|3105|3104|3096|3095|294530
1714486500000|2024-04-30 14:15:00|3100|3099|3104|3103|3106|3105|3099|3098|377793
1714486800000|2024-04-30 14:20:00|3105|3104|3101|3100|3105|3104|3098|3097|220615
1714487100000|2024-04-30 14:25:00|3100|3099|3095|3094|3101|3100|3094|3093|263415
1714487400000|2024-04-30 14:30:00|3096|3095|3101|3100|3101|3100|3093|3092|207095
1714487700000|2024-04-30 14:35:00|3100|3099|3103|3102|3107|3106|3098|3097|219904
1714488000000|2024-04-30 14:40:00|3104|3103|3102|3101|3106|3105|3100|3099|164043
1714488300000|2024-04-30 14:45:00|3103|3102|3099|3098|3106|3105|3097|3096|191875
1714488600000|2024-04-30 14:50:00|3098|3097|3102|3101|3104|3103|3097|3096|127097
1714488900000|2024-04-30 14:55:00|3101|3100|3102|3101|3105|3104|3101|3100|104593
1714489200000|2024-04-30 15:00:00|3103|3102|3100|3099|3104|3103|3100|3099|130699
1714489500000|2024-04-30 15:05:00|3101|3100|3097|3096|3102|3101|3096|3095|234893
1714489800000|2024-04-30 15:10:00|3096|3095|3089|3088|3098|3097|3089|3088|314957
1714490100000|2024-04-30 15:15:00|3088|3087|3088|3087|3090|3089|3087|3086|201680
1714490400000|2024-04-30 15:20:00|3089|3088|3087|3086|3089|3088|3084|3083|241045
1714490700000|2024-04-30 15:25:00|3086|3085|3086|3086|3088|3087|3085|3084|224285
1714491000000|2024-04-30 15:30:00|3087|3085|3084|3083|3089|3088|3084|3083|168070
1714491300000|2024-04-30 15:35:00|3085|3084|3083|3082|3087|3086|3081|3080|231928
1714491600000|2024-04-30 15:40:00|3082|3081|3088|3087|3088|3087|3080|3079|269882
1714491900000|2024-04-30 15:45:00|3089|3088|3089|3088|3089|3088|3084|3083|134147
1714492200000|2024-04-30 15:50:00|3088|3087|3093|3092|3095|3094|3086|3085|224370
1714492500000|2024-04-30 15:55:00|3094|3093|3096|3095|3098|3097|3093|3092|239776
1714492800000|2024-04-30 16:00:00|3097|3096|3093|3092|3097|3096|3092|3091|193233
1714493100000|2024-04-30 16:05:00|3094|3093|3093|3092|3095|3094|3092|3091|109282
1714493400000|2024-04-30 16:10:00|3094|3093|3094|3093|3096|3095|3092|3091|114721
1714493700000|2024-04-30 16:15:00|3095|3094|3098|3097|3099|3098|3095|3094|204162
1714494000000|2024-04-30 16:20:00|3097|3096|3091|3090|3098|3097|3091|3090|152442
1714494300000|2024-04-30 16:25:00|3090|3089|3090|3089|3092|3091|3089|3088|146280
1714494600000|2024-04-30 16:30:00|3089|3088|3084|3083|3089|3088|3084|3083|188005
1714494900000|2024-04-30 16:35:00|3085|3084|3083|3082|3089|3088|3083|3082|291145
1714495200000|2024-04-30 16:40:00|3084|3083|3088|3087|3088|3087|3083|3082|152584
1714495500000|2024-04-30 16:45:00|3087|3086|3083|3082|3088|3087|3082|3081|212697
1714495800000|2024-04-30 16:50:00|3084|3083|3085|3084|3088|3087|3081|3080|481926
1714496100000|2024-04-30 16:55:00|3086|3085|3085|3084|3087|3086|3084|3083|125842
1714496400000|2024-04-30 17:00:00|3084|3083|3085|3084|3088|3087|3084|3083|141188
1714496700000|2024-04-30 17:05:00|3084|3083|3083|3082|3087|3086|3083|3082|94017
1714497000000|2024-04-30 17:10:00|3082|3081|3079|3078|3083|3083|3079|3078|167866
1714497300000|2024-04-30 17:15:00|3078|3077|3073|3072|3078|3077|3073|3072|433449
1714497600000|2024-04-30 17:20:00|3074|3073|3076|3075|3078|3077|3073|3072|311935
1714497900000|2024-04-30 17:25:00|3077|3076|3074|3073|3077|3076|3073|3072|310976
1714498200000|2024-04-30 17:30:00|3075|3074|3077|3076|3080|3079|3075|3074|143754
1714498500000|2024-04-30 17:35:00|3078|3077|3079|3078|3080|3079|3077|3076|150682
1714498800000|2024-04-30 17:40:00|3080|3079|3077|3076|3080|3079|3077|3076|106388
1714499100000|2024-04-30 17:45:00|3078|3077|3079|3078|3080|3079|3077|3076|102639
1714499400000|2024-04-30 17:50:00|3078|3077|3077|3076|3080|3079|3077|3076|118701
1714499700000|2024-04-30 17:55:00|3078|3077|3078|3077|3079|3078|3077|3076|180343
1714500000000|2024-04-30 18:00:00|3077|3076|3081|3080|3082|3081|3077|3076|175452
1714500300000|2024-04-30 18:05:00|3080|3079|3078|3077|3082|3081|3078|3077|252343
1714500600000|2024-04-30 18:10:00|3077|3076|3076|3075|3077|3076|3075|3074|211786
1714500900000|2024-04-30 18:15:00|3075|3074|3075|3074|3076|3075|3072|3071|212645
1714501200000|2024-04-30 18:20:00|3076|3075|3075|3074|3078|3077|3075|3074|118508
1714501500000|2024-04-30 18:25:00|3074|3073|3073|3072|3075|3074|3072|3071|155848
1714501800000|2024-04-30 18:30:00|3074|3073|3073|3072|3074|3073|3071|3070|344748
1714502100000|2024-04-30 18:35:00|3072|3071|3073|3072|3074|3073|3072|3071|123835
1714502400000|2024-04-30 18:40:00|3072|3071|3073|3072|3074|3073|3072|3071|179735
1714502700000|2024-04-30 18:45:00|3074|3073|3070|3069|3074|3073|3070|3069|214000
1714503000000|2024-04-30 18:50:00|3069|3068|3063|3062|3072|3071|3063|3062|457330
1714503300000|2024-04-30 18:55:00|3064|3063|3066|3065|3067|3066|3060|3059|521771
1714503600000|2024-04-30 19:00:00|3065|3066|3071|3070|3077|3076|3065|3066|312007
1714503900000|2024-04-30 19:05:00|3072|3071|3068|3067|3072|3071|3067|3066|162104
1714504200000|2024-04-30 19:10:00|3069|3068|3070|3069|3071|3070|3068|3067|239979
1714504500000|2024-04-30 19:15:00|3069|3068|3066|3065|3070|3069|3065|3065|240849
1714504800000|2024-04-30 19:20:00|3065|3064|3066|3065|3066|3065|3063|3063|413163
1714505100000|2024-04-30 19:25:00|3067|3066|3073|3072|3073|3072|3067|3066|249153
1714505400000|2024-04-30 19:30:00|3072|3071|3072|3071|3074|3073|3070|3069|276188
1714505700000|2024-04-30 19:35:00|3071|3070|3068|3067|3072|3071|3067|3066|284056
1714506000000|2024-04-30 19:40:00|3069|3068|3066|3065|3070|3069|3066|3065|269999
1714506300000|2024-04-30 19:45:00|3067|3066|3069|3068|3069|3068|3066|3065|515932
1714506600000|2024-04-30 19:50:00|3068|3067|3055|3054|3068|3067|3053|3052|1466590
1714506900000|2024-04-30 19:55:00|3054|3053|3047|3046|3054|3053|3043|3042|4363965
1714507200000|2024-04-30 20:00:00|3045|3044|3047|3046|3053|3052|3044|3043|9831857
1714507500000|2024-04-30 20:05:00|3046|3045|3040|3038|3047|3045|3039|3038|48227
1714507800000|2024-04-30 20:10:00|3039|3039|3039|3037|3040|3039|3038|3035|13461
1714508100000|2024-04-30 20:15:00|3040|3038|3038|3035|3046|3042|3029|3028|62897
1714508400000|2024-04-30 20:20:00|3037|3034|3040|3036|3046|3044|3034|3033|24581
1714508700000|2024-04-30 20:25:00|3041|3039|3040|3038|3043|3041|3040|3038|2829
1714509000000|2024-04-30 20:30:00|3041|3039|3041|3040|3042|3040|3040|3038|6769
1714509300000|2024-04-30 20:35:00|3040|3039|3040|3038|3041|3039|3040|3038|5166
1714509600000|2024-04-30 20:40:00|3039|3039|3043|3041|3043|3042|3039|3038|7070
1714509900000|2024-04-30 20:45:00|3042|3040|3038|3037|3042|3041|3037|3035|9250
1714510200000|2024-04-30 20:50:00|3037|3035|3038|3037|3040|3037|3037|3035|11726
1714510500000|2024-04-30 20:55:00|3037|3036|3039|3037|3039|3038|3037|3034|13917
1714510800000|2024-04-30 21:00:00|3038|3036|3036|3035|3038|3036|3035|3034|6744
1714511100000|2024-04-30 21:05:00|3038|3036|3033|3032|3038|3036|3032|3031|14990
1714511400000|2024-04-30 21:10:00|3032|3031|3035|3033|3040|3039|3032|3031|19859
1714511700000|2024-04-30 21:15:00|3036|3034|3037|3034|3037|3035|3036|3034|6941
1714512000000|2024-04-30 21:20:00|3035||3037||3037||3035||666
1714512300000|2024-04-30 21:25:00|3036|3033|3036|3034|3037|3034|3034|3033|1475
1714512600000|2024-04-30 21:30:00|3035|3035|3035|3033|3036|3035|3035|3033|4983
1714512900000|2024-04-30 21:35:00|3034|3032|3033|3031|3035|3032|3032|3031|5004
1714513200000|2024-04-30 21:40:00|3035|3030|3035|3030|3037|3034|3031|3030|8867
1714513500000|2024-04-30 21:45:00|3034|3034|3034|3031|3034|3034|3034|3030|2464
1714513800000|2024-04-30 21:50:00|3033|3032|3032|3029|3033|3032|3026|3025|17259
1714514100000|2024-04-30 21:55:00|3030|3031|3027|3026|3032|3031|3027|3026|5245
1714514400000|2024-04-30 22:00:00|3029|3030|3032|3030|3032|3030|3029|3027|6273
1714514700000|2024-04-30 22:05:00|3033|3032|3032|3030|3033|3032|3032|3030|3932
1714515000000|2024-04-30 22:10:00|3031|3031|3030|3023|3032|3031|3023|3022|9349
1714515300000|2024-04-30 22:15:00|3029|3025|3029|3027|3029|3027|3028|3025|8275
1714515600000|2024-04-30 22:20:00|3032|3028|3031|3029|3032|3029|3031|3028|4942
1714515900000|2024-04-30 22:25:00|3032|3030|3032|3029|3032|3031|3031|3029|2646
1714516200000|2024-04-30 22:30:00|3031|3030|3030|3029|3031|3030|3030|3029|537
1714516500000|2024-04-30 22:35:00|3032|3030|3031|3030|3032|3030|3031|3030|2649
1714516800000|2024-04-30 22:40:00||3029||3029||3029||3029|757
1714517100000|2024-04-30 22:45:00|3030|3028|3030|3028|3030|3028|3030|3028|10023
1714517400000|2024-04-30 22:50:00|3029||3029||3029||3029||3237
1714517700000|2024-04-30 22:55:00|3030|3029|3030|3025|3031|3029|3025|3021|25898
1714518000000|2024-04-30 23:00:00|3029|3026|3029|3028|3029|3028|3029|3026|3114
1714518300000|2024-04-30 23:05:00|3028|3027|3030|3028|3030|3028|3028|3027|5576
1714518600000|2024-04-30 23:10:00|3031|3026|3032|3031|3032|3031|3031|3026|4145
1714518900000|2024-04-30 23:15:00|3031|3030|3029|3027|3031|3030|3029|3026|2508
1714519200000|2024-04-30 23:20:00||3028||3028||3028||3027|927
1714519500000|2024-04-30 23:25:00||3027||3026||3027||3025|754
1714519800000|2024-04-30 23:30:00||3025||3026||3026||3025|1511
1714520100000|2024-04-30 23:35:00|3031|3027|3032|3027|3032|3030|3029|3027|3154
1714520400000|2024-04-30 23:40:00|3030|3029|3030|3029|3030|3030|3030|3027|3392
1714520700000|2024-04-30 23:45:00|3028|3027|3028|3027|3028|3028|3028|3027|4513
1714521000000|2024-04-30 23:50:00|3029|3026|3028|3027|3029|3027|3027|3026|1741
1714521300000|2024-04-30 23:55:00|3030|3028|3029|3027|3030|3028|3027|3026|10694
1714550400000|2024-05-01 08:00:00|3113|3025|3024|3021|3113|3029|3021|3020|8540
1714550700000|2024-05-01 08:05:00|3023|3020|3025|3020|3029|3025|3023|3020|4119
1714551000000|2024-05-01 08:10:00|3024|3022|3028|3025|3029|3026|3023|3022|3890
1714551300000|2024-05-01 08:15:00|3027|3024|3027|3024|3029|3024|3025|3024|593
1714551600000|2024-05-01 08:20:00|3025|3023|3026|3024|3027|3024|3025|3023|1154
1714551900000|2024-05-01 08:25:00|3025|3023|3023|3022|3025|3023|3022|3020|3785
1714552200000|2024-05-01 08:30:00|3025|3023|3024|3023|3025|3024|3024|3023|1427
1714552500000|2024-05-01 08:35:00|3025|3024|3029|3024|3029|3026|3025|3023|3691
1714552800000|2024-05-01 08:40:00|3027|3025|3027|3023|3027|3026|3026|3023|2272
1714553100000|2024-05-01 08:45:00|3026|3024|3027|3023|3027|3025|3026|3023|2669
1714553400000|2024-05-01 08:50:00|3026|3022|3021|3020|3027|3022|3021|3020|6052
1714553700000|2024-05-01 08:55:00|3023|3021|3024|3020|3025|3022|3023|3020|2051
1714554000000|2024-05-01 09:00:00|3023||3022||3024||3021||755
1714554300000|2024-05-01 09:05:00|3024|3022|3020|3018|3024|3022|3020|3018|5240
1714554600000|2024-05-01 09:10:00|3019|3016|3018|3013|3020|3016|3014|3013|3010
1714554900000|2024-05-01 09:15:00|3019|3015|3020|3015|3020|3020|3015|3015|3262
1714555200000|2024-05-01 09:20:00|3019|3016|3019|3016|3023|3020|3018|3016|2868
1714555500000|2024-05-01 09:25:00|3016|3015|3020|3016|3023|3022|3015|3013|5318
1714555800000|2024-05-01 09:30:00|3018|3015|3016|3012|3020|3015|3015|3012|3023
1714556100000|2024-05-01 09:35:00|3015|3013|3015|3013|3019|3015|3015|3012|1035
1714556400000|2024-05-01 09:40:00|3014|3012|3015|3013|3015|3013|3013|3012|2085
1714556700000|2024-05-01 09:45:00|3019|3011|3020|3013|3020|3014|3019|3011|0
1714557000000|2024-05-01 09:50:00|3023|3014|3023|3016|3023|3017|3018|3013|0
1714557300000|2024-05-01 09:55:00|3022|3017|3021|3014|3026|3017|3021|3014|0
1714557600000|2024-05-01 10:00:00|3022|3015|3020|3017|3023|3019|3020|3014|0
1714557900000|2024-05-01 10:05:00|3017|3014|3017|3013|3017|3015|3015|3013|2142
1714558200000|2024-05-01 10:10:00|3016|3014|3013|3012|3017|3015|3013|3012|1356
1714558500000|2024-05-01 10:15:00|3014|3013|3015|3013|3017|3013|3013|3012|1902
1714558800000|2024-05-01 10:20:00|3016|3012|3017|3012|3018|3014|3014|3012|736
1714559100000|2024-05-01 10:25:00|3018|3013|3016|3012|3018|3016|3015|3012|635
1714559400000|2024-05-01 10:30:00|3015|3011|3014|3013|3016|3013|3011|3010|3863
1714559700000|2024-05-01 10:35:00|3016|3012|3019|3016|3019|3016|3016|3012|1727
1714560000000|2024-05-01 10:40:00|3018|3017|3019|3017|3019|3017|3018|3017|1937
1714560300000|2024-05-01 10:45:00|||||||||529
1714560600000|2024-05-01 10:50:00||3018||3018||3018||3018|114
1714560900000|2024-05-01 10:55:00|3020|3020|3018|3017|3025|3020|3018|3017|3552
1714561200000|2024-05-01 11:00:00|3022|3016|3019|3018|3022|3018|3017|3016|13341
1714561500000|2024-05-01 11:05:00|3021|3019|3023|3019|3025|3019|3019|3016|3873
1714561800000|2024-05-01 11:10:00|3022|3016|3023|3018|3023|3022|3020|3016|2816
1714562100000|2024-05-01 11:15:00|3022|3020|3021|3018|3022|3022|3019|3017|1974
1714562400000|2024-05-01 11:20:00|3022|3019|3023|3018|3023|3019|3019|3018|1857
1714562700000|2024-05-01 11:25:00|3022|3020|3016|3015|3023|3020|3016|3015|4401
1714563000000|2024-05-01 11:30:00|3015|3014|3019|3014|3020|3018|3015|3012|10822
1714563300000|2024-05-01 11:35:00|3020|3017|3020|3017|3020|3017|3017|3014|1143
1714563600000|2024-05-01 11:40:00|3019|3019|3021|3017|3021|3019|3019|3017|3456
1714563900000|2024-05-01 11:45:00||3018||3020||3020||3018|2809
1714564200000|2024-05-01 11:50:00||3019||3019||3020||3017|2314
1714564500000|2024-05-01 11:55:00|3020|3018|3020|3017|3021|3018|3018|3016|3375
1714564800000|2024-05-01 12:00:00|3019|3018|3019|3017|3019|3018|3019|3017|4040
1714565100000|2024-05-01 12:05:00|3020|3019|3020|3019|3020|3019|3020|3019|3320
1714565400000|2024-05-01 12:10:00|3021|3020|3022|3018|3022|3021|3021|3018|2953
1714565700000|2024-05-01 12:15:00|3021|3019|3024|3019|3024|3021|3019|3018|6377
1714566000000|2024-05-01 12:20:00|3023|3018|3024|3019|3025|3022|3021|3018|4038
1714566300000|2024-05-01 12:25:00|3025|3022|3025|3021|3025|3024|3024|3019|5318
1714566600000|2024-05-01 12:30:00|3024|3022|3033|3025|3034|3033|3024|3021|8267
1714566900000|2024-05-01 12:35:00|3032|3027|3030|3028|3033|3030|3029|3026|6009
1714567200000|2024-05-01 12:40:00|3028|3026|3023|3022|3028|3026|3023|3021|6928
1714567500000|2024-05-01 12:45:00|3022|3021|3021|3020|3023|3022|3021|3020|7641
1714567800000|2024-05-01 12:50:00|3022|3021|3020|3018|3022|3021|3020|3018|8361
1714568100000|2024-05-01 12:55:00|3019|3017|3020|3018|3020|3018|3019|3017|3359
1714568400000|2024-05-01 13:00:00|3019|3019|3019|3018|3020|3019|3019|3018|8858
1714568700000|2024-05-01 13:05:00|3020|3017|3020|3017|3020|3018|3017|3016|7682
1714569000000|2024-05-01 13:10:00|3019|3018|3020|3016|3020|3018|3017|3015|14532
1714569300000|2024-05-01 13:15:00|3019|3017|3019|3016|3020|3018|3017|3015|5500
1714569600000|2024-05-01 13:20:00|3020|3017|3018|3016|3020|3018|3017|3016|4437
1714569900000|2024-05-01 13:25:00|3017|3014|3019|3015|3020|3017|3011|3010|19007
1714570200000|2024-05-01 13:30:00|3018|3017|3036|3035|3047|3046|3003|3002|1665893
1714570500000|2024-05-01 13:35:00|3035|3034|3038|3037|3045|3044|3034|3033|342051
1714570800000|2024-05-01 13:40:00|3039|3038|3035|3034|3053|3052|3034|3033|438446
1714571100000|2024-05-01 13:45:00|3036|3035|3029|3028|3037|3036|3024|3023|421019
1714571400000|2024-05-01 13:50:00|3028|3027|3028|3027|3032|3031|3027|3026|261399
1714571700000|2024-05-01 13:55:00|3029|3028|3026|3025|3031|3030|3021|3020|278328
1714572000000|2024-05-01 14:00:00|3027|3026|3020|3019|3030|3029|3018|3017|302460
1714572300000|2024-05-01 14:05:00|3019|3018|3019|3018|3023|3023|3016|3015|251874
1714572600000|2024-05-01 14:10:00|3018|3017|3019|3018|3024|3023|3018|3017|230357
1714572900000|2024-05-01 14:15:00|3020|3019|3023|3022|3027|3026|3020|3019|215791
1714573200000|2024-05-01 14:20:00|3022|3021|3014|3013|3025|3024|3014|3013|234862
1714573500000|2024-05-01 14:25:00|3013|3012|3015|3014|3019|3018|3011|3010|389583
1714573800000|2024-05-01 14:30:00|3014|3013|3015|3014|3017|3016|3012|3011|308582
1714574100000|2024-05-01 14:35:00|3016|3015|3014|3013|3017|3016|3014|3013|287747
1714574400000|2024-05-01 14:40:00|3015|3014|3018|3017|3018|3017|3013|3012|256998
1714574700000|2024-05-01 14:45:00|3019|3018|3023|3022|3025|3024|3018|3017|251625
1714575000000|2024-05-01 14:50:00|3022|3021|3025|3024|3026|3025|3021|3020|320598
1714575300000|2024-05-01 14:55:00|3024|3023|3026|3025|3028|3027|3024|3023|317389
1714575600000|2024-05-01 15:00:00|3025|3024|3017|3017|3025|3024|3017|3016|214147
1714575900000|2024-05-01 15:05:00|3018|3016|3014|3013|3018|3016|3013|3012|330858
1714576200000|2024-05-01 15:10:00|3015|3014|3012|3011|3015|3014|3012|3011|221185
1714576500000|2024-05-01 15:15:00|3011|3010|3011|3010|3016|3015|3010|3009|332544
1714576800000|2024-05-01 15:20:00|3010|3009|3019|3018|3025|3024|3010|3009|347870
1714577100000|2024-05-01 15:25:00|3018|3017|3027|3026|3030|3029|3018|3017|258631
1714577400000|2024-05-01 15:30:00|3026|3025|3029|3028|3032|3031|3024|3023|215267
1714577700000|2024-05-01 15:35:00|3028|3027|3028|3027|3028|3027|3027|3026|59700
1714578000000|2024-05-01 15:40:00|3029|3028|3024|3023|3029|3028|3024|3023|244188
1714578300000|2024-05-01 15:45:00|3025|3024|3024|3023|3026|3025|3023|3023|178754
1714578600000|2024-05-01 15:50:00|3023|3022|3026|3025|3027|3026|3018|3017|255929
1714578900000|2024-05-01 15:55:00|3027|3026|3022|3021|3028|3028|3022|3021|146198
1714579200000|2024-05-01 16:00:00|3021|3020|3023|3022|3026|3025|3018|3018|168011
1714579500000|2024-05-01 16:05:00|3024|3023|3025|3024|3025|3024|3021|3020|120854
1714579800000|2024-05-01 16:10:00|3026|3025|3026|3025|3027|3026|3025|3024|141628
1714580100000|2024-05-01 16:15:00|3025|3024|3032|3031|3032|3032|3025|3024|364332
1714580400000|2024-05-01 16:20:00|3031|3030|3025|3024|3031|3030|3025|3024|222124
1714580700000|2024-05-01 16:25:00|3026|3025|3026|3025|3030|3029|3023|3022|203330
1714581000000|2024-05-01 16:30:00|3025|3024|3027|3026|3030|3030|3024|3023|141329
1714581300000|2024-05-01 16:35:00|3026|3025|3029|3028|3031|3030|3026|3025|110783
1714581600000|2024-05-01 16:40:00|3028|3027|3023|3022|3030|3029|3022|3021|158939
1714581900000|2024-05-01 16:45:00|3022|3021|3022|3021|3024|3023|3019|3018|178311
1714582200000|2024-05-01 16:50:00|3021|3020|3021|3020|3022|3021|3017|3016|177833
1714582500000|2024-05-01 16:55:00|3022|3021|3023|3022|3024|3023|3020|3019|128579
1714582800000|2024-05-01 17:00:00|3024|3023|3021|3020|3026|3025|3021|3020|116563
1714583100000|2024-05-01 17:05:00|3022|3021|3021|3020|3023|3022|3019|3018|96042
1714583400000|2024-05-01 17:10:00|3020|3019|3021|3020|3023|3022|3019|3018|105893
1714583700000|2024-05-01 17:15:00|3020|3019|3019|3018|3021|3020|3019|3018|73628
1714584000000|2024-05-01 17:20:00|3020|3019|3023|3022|3023|3022|3019|3018|127535
1714584300000|2024-05-01 17:25:00|3022|3021|3024|3023|3025|3024|3020|3019|90427
1714584600000|2024-05-01 17:30:00|3023|3022|3027|3026|3027|3026|3021|3020|82825
1714584900000|2024-05-01 17:35:00|3028|3027|3029|3028|3032|3031|3027|3026|165557
1714585200000|2024-05-01 17:40:00|3030|3029|3030|3029|3030|3029|3027|3026|67679
1714585500000|2024-05-01 17:45:00|3029|3028|3033|3032|3033|3032|3028|3027|163111
1714585800000|2024-05-01 17:50:00|3034|3033|3037|3036|3040|3039|3033|3032|323966
1714586100000|2024-05-01 17:55:00|3036|3035|3032|3031|3037|3036|3032|3031|96099
1714586400000|2024-05-01 18:00:00|3033|3032|3042|3041|3043|3042|3030|3029|390997
1714586700000|2024-05-01 18:05:00|3043|3042|3036|3035|3043|3042|3034|3033|179058
1714587000000|2024-05-01 18:10:00|3035|3034|3031|3030|3036|3035|3031|3030|79556
1714587300000|2024-05-01 18:15:00|3032|3031|3032|3031|3035|3034|3029|3028|151243
1714587600000|2024-05-01 18:20:00|3031|3030|3039|3038|3042|3041|3031|3030|160399
1714587900000|2024-05-01 18:25:00|3040|3039|3059|3058|3061|3060|3039|3038|381596
1714588200000|2024-05-01 18:30:00|3058|3057|3056|3055|3061|3060|3039|3038|360932
1714588500000|2024-05-01 18:35:00|3055|3056|3068|3068|3071|3070|3042|3041|426215
1714588800000|2024-05-01 18:40:00|3069|3067|3097|3096|3097|3096|3066|3065|723853
1714589100000|2024-05-01 18:45:00|3098|3097|3087|3085|3099|3098|3079|3078|307715
1714589400000|2024-05-01 18:50:00|3088|3086|3091|3090|3092|3091|3084|3083|314985
1714589700000|2024-05-01 18:55:00|3090|3089|3093|3092|3095|3094|3085|3084|330415
1714590000000|2024-05-01 19:00:00|3094|3093|3095|3094|3104|3103|3093|3092|508901
1714590300000|2024-05-01 19:05:00|3096|3095|3093|3092|3096|3095|3089|3088|265650
1714590600000|2024-05-01 19:10:00|3092|3091|3091|3090|3094|3093|3081|3081|365579
1714590900000|2024-05-01 19:15:00|3092|3091|3089|3088|3095|3094|3086|3085|335509
1714591200000|2024-05-01 19:20:00|3088|3087|3086|3085|3089|3088|3076|3075|425329
1714591500000|2024-05-01 19:25:00|3085|3084|3084|3083|3092|3091|3081|3080|389207
1714591800000|2024-05-01 19:30:00|3083|3082|3073|3072|3083|3082|3073|3072|533796
1714592100000|2024-05-01 19:35:00|3072|3071|3061|3060|3073|3072|3057|3056|481859
1714592400000|2024-05-01 19:40:00|3062|3061|3058|3057|3066|3065|3051|3050|586355
1714592700000|2024-05-01 19:45:00|3057|3056|3058|3057|3062|3061|3052|3051|493194
1714593000000|2024-05-01 19:50:00|3057|3056|3040|3039|3060|3059|3040|3039|916856
1714593300000|2024-05-01 19:55:00|3039|3038|3036|3035|3042|3041|3030|3029|2871243
1714593600000|2024-05-01 20:00:00|3037|3038|3033|3032|3055|3049|3031|3030|8128131
1714593900000|2024-05-01 20:05:00|3040|3033|3050|3045|3068|3058|3033|3031|40545
1714594200000|2024-05-01 20:10:00|3045|3043|3042|3037|3048|3043|3040|3037|17514
1714594500000|2024-05-01 20:15:00|3041|3038|3045|3040|3045|3040|3037|3035|12625
1714594800000|2024-05-01 20:20:00|3048|3041|3044|3042|3048|3044|3043|3040|843
1714595100000|2024-05-01 20:25:00|3045|3043|3045|3038|3048|3046|3037|3035|19186
1714595400000|2024-05-01 20:30:00|3044|3037|3036|3032|3044|3040|3031|3030|14815
1714595700000|2024-05-01 20:35:00|3044|3033|3042|3037|3044|3037|3033|3032|7073
1714596000000|2024-05-01 20:40:00|3040|3038|3038|3037|3040|3038|3035|3032|3492
1714596300000|2024-05-01 20:45:00|3039|3036|3038|3037|3040|3039|3038|3036|7647
1714596600000|2024-05-01 20:50:00|3039|3036|3037|3035|3039|3037|3034|3032|6660
1714596900000|2024-05-01 20:55:00|3040|3036|3039|3038|3040|3039|3038|3036|4150
1714597200000|2024-05-01 21:00:00|3040|3039|3040|3038|3043|3040|3040|3038|3556
1714597500000|2024-05-01 21:05:00|3041|3039|3043|3041|3043|3041|3040|3039|7196
1714597800000|2024-05-01 21:10:00|3042|3040|3046|3043|3047|3045|3040|3038|7090
1714598100000|2024-05-01 21:15:00|3045|3039|3044|3040|3045|3044|3044|3039|1985
1714598400000|2024-05-01 21:20:00|3045|3042|3045|3043|3045|3043|3045|3042|7214
1714598700000|2024-05-01 21:25:00|3046|3044|3047|3042|3047|3044|3046|3042|4130
1714599000000|2024-05-01 21:30:00|3046|3044|3047|3044|3047|3044|3046|3044|6107
1714599300000|2024-05-01 21:35:00|3049|3045|3044|3040|3049|3045|3044|3040|1941
1714599600000|2024-05-01 21:40:00|3043|3041|3042|3041|3045|3041|3042|3041|1955
1714599900000|2024-05-01 21:45:00|3044|3040|3044|3040|3044|3040|3044|3040|1591
1714600200000|2024-05-01 21:50:00|3045|3043|3046|3043|3046|3043|3045|3043|5790
1714600500000|2024-05-01 21:55:00|3045|3040|3048|3043|3048|3043|3043|3040|7092
1714600800000|2024-05-01 22:00:00|3046|3044|3048|3044|3048|3046|3046|3043|4231
1714601100000|2024-05-01 22:05:00|3046||3048||3048||3046||928
1714601400000|2024-05-01 22:10:00|3044|3043|3037|3036|3044|3043|3037|3036|24461
1714601700000|2024-05-01 22:15:00|3046|3035|3045|3038|3046|3038|3045|3035|9061
1714602000000|2024-05-01 22:20:00||3040||3038||3040||3038|845
1714602300000|2024-05-01 22:25:00||3043||3041||3043||3041|341
1714602600000|2024-05-01 22:30:00||3040||3040||3040||3040|990
1714602900000|2024-05-01 22:35:00||3041||3041||3041||3041|3187
1714603200000|2024-05-01 22:40:00|3046|3044|3046|3044|3046|3044|3045|3044|1595
1714603500000|2024-05-01 22:45:00||3041||3044||3044||3041|92
1714603800000|2024-05-01 22:50:00||3041||3041||3041||3041|1338
1714604100000|2024-05-01 22:55:00|3048|3045|3049|3046|3049|3047|3048|3044|4426
1714604400000|2024-05-01 23:00:00|3048|3047|3055|3049|3055|3049|3046|3044|1799
1714604700000|2024-05-01 23:05:00|3054|3045|3049|3045|3055|3045|3049|3045|1526
1714605000000|2024-05-01 23:10:00|3048|3047|3047|3046|3049|3047|3047|3046|651
1714605300000|2024-05-01 23:15:00||3045||3045||3046||3045|552
1714605600000|2024-05-01 23:20:00|||||||||1794
1714605900000|2024-05-01 23:25:00|3045|3044|3047|3044|3047|3044|3045|3044|3330
1714606200000|2024-05-01 23:30:00||3046||3046||3046||3046|1553
1714606500000|2024-05-01 23:35:00|||||||||825
1714606800000|2024-05-01 23:40:00|3055|3044|3055|3050|3055|3050|3055|3044|3380
1714607100000|2024-05-01 23:45:00|3053|3052|3055|3050|3055|3053|3053|3050|2408
1714607400000|2024-05-01 23:50:00|3056|3054|3055|3051|3056|3055|3053|3050|4648
1714607700000|2024-05-01 23:55:00|3054|3050|3056|3051|3056|3055|3054|3050|5237
1714636800000|2024-05-02 08:00:00|3099|3058|3078|3066|3099|3074|3063|3058|11865
1714637100000|2024-05-02 08:05:00|3070|3063|3080|3074|3080|3075|3070|3063|14477
1714637400000|2024-05-02 08:10:00|3074|3073|3079|3075|3080|3077|3069|3065|7668
1714637700000|2024-05-02 08:15:00|3077|3074|3075|3070|3080|3078|3075|3070|4137
1714638000000|2024-05-02 08:20:00|3074|3072|3075|3073|3076|3074|3074|3066|1679
1714638300000|2024-05-02 08:25:00|3074|3074|3074|3071|3081|3075|3073|3071|2920
1714638600000|2024-05-02 08:30:00|3076|3073|3074|3073|3081|3073|3074|3071|1548
1714638900000|2024-05-02 08:35:00|3081|3072|3082|3074|3082|3080|3081|3070|2441
1714639200000|2024-05-02 08:40:00|3083|3075|3079|3072|3084|3076|3077|3071|2894
1714639500000|2024-05-02 08:45:00|3078|3074|3079|3071|3079|3074|3076|3071|1144
1714639800000|2024-05-02 08:50:00|3078|3073|3078|3072|3079|3078|3076|3071|1785
1714640100000|2024-05-02 08:55:00|3079|3073|3082|3076|3082|3079|3078|3071|7301
1714640400000|2024-05-02 09:00:00|3079|3077|3079|3076|3082|3079|3079|3076|1604
1714640700000|2024-05-02 09:05:00|3080|3078|3085|3082|3085|3082|3079|3076|4942
1714641000000|2024-05-02 09:10:00|3086|3083|3087|3083|3087|3083|3083|3079|1768
1714641300000|2024-05-02 09:15:00|3086|3080|3081|3078|3087|3082|3080|3078|3330
1714641600000|2024-05-02 09:20:00|3079|3076|3081|3076|3081|3077|3079|3076|461
1714641900000|2024-05-02 09:25:00|3080|3077|3077|3075|3081|3079|3077|3075|2653
1714642200000|2024-05-02 09:30:00|3076|3076|3078|3075|3078|3077|3076|3075|1550
1714642500000|2024-05-02 09:35:00|3077|3076|3077|3076|3077|3077|3077|3076|2205
1714642800000|2024-05-02 09:40:00|3076|3077|3080|3078|3080|3078|3076|3077|2510
1714643100000|2024-05-02 09:45:00|||||||||335
1714643400000|2024-05-02 09:50:00|3079|3076|3080|3075|3080|3076|3076|3075|6314
1714643700000|2024-05-02 09:55:00|3078|3076|3080|3076|3080|3078|3078|3076|363
1714644000000|2024-05-02 10:00:00|3078|3075|3080|3076|3080|3076|3077|3075|1553
1714644300000|2024-05-02 10:05:00|3079|3077|3082|3076|3082|3079|3079|3076|5796
1714644600000|2024-05-02 10:10:00|3083|3080|3082|3079|3085|3081|3082|3079|773
1714644900000|2024-05-02 10:15:00||3078||3079||3079||3078|1752
1714645200000|2024-05-02 10:20:00|3080|3076|3082|3077|3085|3077|3080|3076|1316
1714645500000|2024-05-02 10:25:00|3078|3076|3085|3077|3085|3078|3078|3076|1152
1714645800000|2024-05-02 10:30:00|3086|3078|3082|3077|3086|3079|3082|3077|673
1714646100000|2024-05-02 10:35:00|3081|3076|3082|3077|3082|3077|3077|3075|4875
1714646400000|2024-05-02 10:40:00|3081|3078|3082|3077|3082|3078|3081|3077|662
1714646700000|2024-05-02 10:45:00|3081|3078|3082|3078|3082|3082|3080|3077|2104
1714647000000|2024-05-02 10:50:00|3083|3079|3086|3079|3086|3082|3083|3079|1010
1714647300000|2024-05-02 10:55:00|3084|3080|3087|3083|3087|3086|3084|3079|5182
1714647600000|2024-05-02 11:00:00|3086|3081|3080|3078|3087|3082|3079|3078|14126
1714647900000|2024-05-02 11:05:00|3079|3077|3090|3088|3090|3089|3079|3077|15761
1714648200000|2024-05-02 11:10:00|3089|3089|3091|3086|3094|3092|3089|3085|10549
1714648500000|2024-05-02 11:15:00|3092|3088|3094|3091|3094|3093|3091|3088|8010
1714648800000|2024-05-02 11:20:00|3092|3088|3091|3087|3092|3091|3089|3087|3974
1714649100000|2024-05-02 11:25:00|3090|3085|3088|3083|3092|3086|3081|3080|5452
1714649400000|2024-05-02 11:30:00|3086|3081|3086|3080|3089|3081|3082|3077|2212
1714649700000|2024-05-02 11:35:00|3085|3078|3085|3079|3089|3079|3080|3077|3858
1714650000000|2024-05-02 11:40:00|3083|3078|3084|3078|3085|3078|3083|3076|1813
1714650300000|2024-05-02 11:45:00|3081|3080|3084|3080|3085|3080|3081|3078|787
1714650600000|2024-05-02 11:50:00|3082|3079|3084|3079|3085|3082|3080|3079|2118
1714650900000|2024-05-02 11:55:00|3083|3080|3081|3078|3085|3080|3079|3078|3867
1714651200000|2024-05-02 12:00:00|3079|3077|3085|3078|3085|3079|3079|3077|3704
1714651500000|2024-05-02 12:05:00|3084|3081|3080|3079|3084|3081|3080|3078|2159
1714651800000|2024-05-02 12:10:00|3083|3078|3083|3080|3083|3080|3079|3078|1918
1714652100000|2024-05-02 12:15:00|3082|3078|3081|3078|3083|3078|3080|3078|1245
1714652400000|2024-05-02 12:20:00|3083|3080|3084|3080|3085|3081|3081|3078|4828
1714652700000|2024-05-02 12:25:00|3083|3082|3082|3080|3083|3082|3081|3078|1685
1714653000000|2024-05-02 12:30:00|3080|3078|3078|3077|3083|3080|3077|3076|8830
1714653300000|2024-05-02 12:35:00|3077|3075|3080|3078|3081|3078|3077|3075|12419
1714653600000|2024-05-02 12:40:00|3082|3079|3083|3080|3083|3081|3081|3077|9943
1714653900000|2024-05-02 12:45:00|3082|3081|3080|3077|3082|3081|3079|3077|5879
1714654200000|2024-05-02 12:50:00|3079|3075|3079|3075|3080|3078|3077|3075|10675
1714654500000|2024-05-02 12:55:00|3080|3076|3080|3074|3080|3078|3076|3074|5302
1714654800000|2024-05-02 13:00:00|3079|3075|3078|3073|3080|3075|3074|3072|6432
1714655100000|2024-05-02 13:05:00|3075|3072|3071|3069|3078|3074|3071|3069|12397
1714655400000|2024-05-02 13:10:00|3073|3070|3072|3064|3074|3070|3065|3062|11091
1714655700000|2024-05-02 13:15:00|3069|3066|3070|3066|3073|3069|3068|3064|3316
1714656000000|2024-05-02 13:20:00|3069|3068|3079|3075|3080|3075|3069|3066|2857
1714656300000|2024-05-02 13:25:00|3080|3077|3065|3052|3085|3083|3052|3050|86461
1714656600000|2024-05-02 13:30:00|3061|3059|3056|3055|3067|3066|3046|3045|596742
1714656900000|2024-05-02 13:35:00|3055|3054|3056|3055|3065|3064|3050|3049|392857
1714657200000|2024-05-02 13:40:00|3055|3054|3058|3057|3067|3066|3051|3051|384476
1714657500000|2024-05-02 13:45:00|3059|3058|3053|3052|3059|3058|3052|3051|227123
1714657800000|2024-05-02 13:50:00|3054|3053|3053|3052|3062|3061|3051|3050|601489
1714658100000|2024-05-02 13:55:00|3052|3051|3039|3038|3054|3053|3039|3038|287206
1714658400000|2024-05-02 14:00:00|3038|3037|3032|3031|3039|3038|3025|3024|488892
1714658700000|2024-05-02 14:05:00|3033|3032|3026|3025|3034|3033|3020|3019|373951
1714659000000|2024-05-02 14:10:00|3027|3026|3033|3032|3034|3033|3023|3022|334335
1714659300000|2024-05-02 14:15:00|3032|3031|3032|3031|3035|3034|3031|3030|296085
1714659600000|2024-05-02 14:20:00|3031|3030|3039|3038|3039|3038|3026|3025|350397
1714659900000|2024-05-02 14:25:00|3040|3039|3034|3033|3043|3042|3033|3032|246100
1714660200000|2024-05-02 14:30:00|3035|3034|3036|3035|3040|3040|3034|3033|270985
1714660500000|2024-05-02 14:35:00|3035|3034|3033|3032|3036|3035|3030|3029|328370
1714660800000|2024-05-02 14:40:00|3032|3031|3028|3027|3037|3036|3025|3024|296111
1714661100000|2024-05-02 14:45:00|3029|3028|3033|3032|3033|3032|3028|3027|215896
1714661400000|2024-05-02 14:50:00|3032|3031|3041|3040|3042|3041|3031|3030|140344
1714661700000|2024-05-02 14:55:00|3042|3041|3047|3046|3049|3048|3041|3040|100978
1714662000000|2024-05-02 15:00:00|3048|3047|3048|3047|3051|3050|3047|3046|117970
1714662300000|2024-05-02 15:05:00|3049|3048|3055|3054|3056|3055|3048|3047|231927
1714662600000|2024-05-02 15:10:00|3056|3055|3052|3051|3057|3056|3050|3049|146613
1714662900000|2024-05-02 15:15:00|3053|3052|3048|3047|3053|3052|3048|3047|121672
1714663200000|2024-05-02 15:20:00|3049|3048|3052|3051|3052|3051|3046|3045|150914
1714663500000|2024-05-02 15:25:00|3051|3050|3044|3043|3051|3050|3043|3042|154092
1714663800000|2024-05-02 15:30:00|3043|3042|3045|3044|3049|3048|3042|3041|345552
1714664100000|2024-05-02 15:35:00|3044|3043|3041|3040|3045|3044|3041|3040|119488
1714664400000|2024-05-02 15:40:00|3042|3041|3043|3042|3046|3045|3041|3040|143455
1714664700000|2024-05-02 15:45:00|3042|3041|3040|3039|3044|3043|3040|3039|132721
1714665000000|2024-05-02 15:50:00|3041|3040|3041|3040|3043|3042|3040|3039|175341
1714665300000|2024-05-02 15:55:00|3042|3041|3042|3041|3045|3044|3041|3040|129980
1714665600000|2024-05-02 16:00:00|3041|3040|3039|3038|3043|3042|3039|3038|210038
1714665900000|2024-05-02 16:05:00|3038|3037|3036|3035|3039|3038|3035|3034|108616
1714666200000|2024-05-02 16:10:00|3037|3036|3031|3030|3037|3036|3031|3030|128951
1714666500000|2024-05-02 16:15:00|3032|3031|3030|3029|3033|3032|3028|3027|160579
1714666800000|2024-05-02 16:20:00|3029|3028|3034|3033|3034|3033|3028|3027|103280
1714667100000|2024-05-02 16:25:00|3033|3032|3034|3033|3035|3034|3032|3031|83996
1714667400000|2024-05-02 16:30:00|3033|3032|3033|3032|3035|3034|3030|3029|201383
1714667700000|2024-05-02 16:35:00|3032|3031|3033|3032|3034|3033|3030|3029|130769
1714668000000|2024-05-02 16:40:00|3034|3033|3034|3033|3034|3033|3032|3031|98675
1714668300000|2024-05-02 16:45:00|3033|3032|3033|3032|3033|3032|3031|3030|98330
1714668600000|2024-05-02 16:50:00|3034|3033|3032|3031|3034|3033|3032|3031|128813
1714668900000|2024-05-02 16:55:00|3031|3030|3030|3029|3033|3032|3029|3028|211865
1714669200000|2024-05-02 17:00:00|3031|3030|3033|3032|3034|3033|3030|3029|270003
1714669500000|2024-05-02 17:05:00|3032|3031|3032|3032|3035|3034|3030|3029|274264
1714669800000|2024-05-02 17:10:00|3033|3031|3034|3033|3035|3034|3030|3029|242866
1714670100000|2024-05-02 17:15:00|3033|3032|3029|3028|3035|3034|3029|3028|160335
1714670400000|2024-05-02 17:20:00|3030|3029|3028|3027|3030|3029|3026|3025|157246
1714670700000|2024-05-02 17:25:00|3027|3026|3035|3034|3035|3034|3026|3025|216916
1714671000000|2024-05-02 17:30:00|3036|3035|3032|3031|3039|3038|3032|3031|287642
1714671300000|2024-05-02 17:35:00|3031|3030|3030|3029|3032|3031|3030|3029|91514
1714671600000|2024-05-02 17:40:00|3031|3030|3030|3029|3031|3030|3029|3028|165077
1714671900000|2024-05-02 17:45:00|3029|3028|3028|3027|3030|3029|3028|3027|130576
1714672200000|2024-05-02 17:50:00|3029|3028|3030|3029|3031|3030|3029|3028|119817
1714672500000|2024-05-02 17:55:00|3031|3030|3029|3028|3031|3030|3029|3028|94198
1714672800000|2024-05-02 18:00:00|3028|3027|3028|3028|3031|3030|3028|3027|214057
1714673100000|2024-05-02 18:05:00|3027|3027|3033|3032|3033|3032|3027|3026|188383
1714673400000|2024-05-02 18:10:00|3034|3033|3037|3036|3037|3036|3032|3031|155765
1714673700000|2024-05-02 18:15:00|3036|3035|3033|3032|3037|3036|3033|3032|244188
1714674000000|2024-05-02 18:20:00|3032|3031|3034|3033|3035|3034|3031|3030|120853
1714674300000|2024-05-02 18:25:00|3035|3034|3035|3034|3036|3035|3035|3034|108245
1714674600000|2024-05-02 18:30:00|3036|3035|3036|3035|3038|3037|3035|3034|212913
1714674900000|2024-05-02 18:35:00|3037|3036|3039|3038|3041|3040|3036|3035|191800
1714675200000|2024-05-02 18:40:00|3038|3037|3042|3041|3042|3041|3038|3037|125276
1714675500000|2024-05-02 18:45:00|3043|3042|3046|3045|3048|3047|3041|3040|189226
1714675800000|2024-05-02 18:50:00|3047|3046|3042|3041|3048|3047|3042|3041|256530
1714676100000|2024-05-02 18:55:00|3041|3040|3044|3043|3044|3043|3040|3039|125188
1714676400000|2024-05-02 19:00:00|3045|3044|3039|3038|3045|3044|3038|3037|170850
1714676700000|2024-05-02 19:05:00|3040|3039|3044|3043|3045|3044|3040|3039|239219
1714677000000|2024-05-02 19:10:00|3043|3042|3041|3040|3043|3042|3038|3037|293641
1714677300000|2024-05-02 19:15:00|3042|3041|3041|3040|3042|3041|3038|3037|194820
1714677600000|2024-05-02 19:20:00|3040|3039|3045|3044|3046|3045|3040|3039|290953
1714677900000|2024-05-02 19:25:00|3044|3043|3049|3048|3050|3049|3044|3043|251632
1714678200000|2024-05-02 19:30:00|3048|3047|3045|3044|3048|3047|3044|3043|337733
1714678500000|2024-05-02 19:35:00|3044|3043|3041|3040|3045|3044|3041|3040|307706
1714678800000|2024-05-02 19:40:00|3040|3039|3035|3034|3040|3039|3035|3034|457937
1714679100000|2024-05-02 19:45:00|3034|3033|3032|3031|3035|3034|3031|3030|401600
1714679400000|2024-05-02 19:50:00|3033|3032|3036|3035|3036|3035|3030|3029|1012714
1714679700000|2024-05-02 19:55:00|3037|3036|3052|3051|3052|3051|3036|3035|1557612
1714680000000|2024-05-02 20:00:00|3047|3040|3052|3051|3053|3052|3035|3028|69512
1714680300000|2024-05-02 20:05:00|3051|3050|3052|3051|3052|3051|3049|3045|35896
1714680600000|2024-05-02 20:10:00||3048||3051||3051||3048|1561
1714680900000|2024-05-02 20:15:00|||||||||4779
1714681200000|2024-05-02 20:20:00|||||||||2369
1714681500000|2024-05-02 20:25:00|3053|3052|3052|3051|3053|3052|3052|3051|5281
1714681800000|2024-05-02 20:30:00|3053|3052|3055|3051|3064|3061|3052|3050|29172
1714682100000|2024-05-02 20:35:00|3052|3050|3055|3054|3055|3054|3052|3050|6909
1714682400000|2024-05-02 20:40:00|3059|3055|3053|3051|3059|3056|3052|3051|20959
1714682700000|2024-05-02 20:45:00|3055|3054|3055|3051|3060|3057|3051|3050|14625
1714683000000|2024-05-02 20:50:00|3054|3052|3051|3046|3055|3052|3049|3040|11372
1714683300000|2024-05-02 20:55:00|3050|3050|3052|3051|3054|3052|3046|3040|6705
1714683600000|2024-05-02 21:00:00|3055|3052|3052|3051|3055|3054|3052|3051|9291
1714683900000|2024-05-02 21:05:00|3053|3053|3056|3055|3058|3055|3053|3051|14781
1714684200000|2024-05-02 21:10:00|3055|3054|3056|3055|3056|3055|3055|3054|4415
1714684500000|2024-05-02 21:15:00|3055|3054|3054|3053|3056|3054|3054|3052|1294
1714684800000|2024-05-02 21:20:00|3052|3052|3052|3051|3052|3052|3052|3051|2947
1714685100000|2024-05-02 21:25:00|3055|3052|3056|3055|3056|3055|3055|3052|7633
1714685400000|2024-05-02 21:30:00|||||||||589
1714685700000|2024-05-02 21:35:00|||||||||1082
1714686000000|2024-05-02 21:40:00|3057||3057||3057||3057||5389
1714686300000|2024-05-02 21:45:00||3056||3056||3056||3056|356
1714686600000|2024-05-02 21:50:00|3056|3055|3057|3055|3057|3055|3056|3055|1150
1714686900000|2024-05-02 21:55:00||3056||3056||3056||3055|650
1714687200000|2024-05-02 22:00:00|3054|3053|3057|3051|3057|3053|3054|3051|40679
1714687500000|2024-05-02 22:05:00|3055|3052|3055|3052|3055|3052|3055|3052|953
1714687800000|2024-05-02 22:10:00|3053|3054|3055|3054|3055|3054|3053|3054|1473
1714688100000|2024-05-02 22:15:00|3056|3052|3061|3052|3061|3059|3056|3052|14154
1714688400000|2024-05-02 22:20:00|3060|3053|3065|3063|3065|3063|3060|3053|3052
1714688700000|2024-05-02 22:25:00|3063|3057|3062|3060|3063|3060|3057|3056|3017
1714689000000|2024-05-02 22:30:00|3060|3059|3060|3056|3060|3059|3060|3056|1464
1714689300000|2024-05-02 22:35:00|3059|3055|3056|3055|3059|3055|3056|3055|1572
1714689600000|2024-05-02 22:40:00|3059||3059||3059||3059||2352
1714689900000|2024-05-02 22:45:00|3060|3059|3058|3056|3060|3059|3057|3056|2639
1714690200000|2024-05-02 22:50:00||3055||3055||3055||3055|988
1714690500000|2024-05-02 22:55:00||3057||3057||3057||3057|724
1714690800000|2024-05-02 23:00:00|||||||||1521
1714691100000|2024-05-02 23:05:00|3059|3055|3055|3053|3060|3055|3055|3052|1635
1714691400000|2024-05-02 23:10:00|3054|3052|3059|3053|3060|3053|3053|3052|1646
1714691700000|2024-05-02 23:15:00|3056|3052|3059|3052|3059|3052|3056|3052|792
1714692000000|2024-05-02 23:20:00||3055||3056||3056||3055|822
1714692300000|2024-05-02 23:25:00|3058|3057|3059|3056|3059|3057|3058|3056|839
1714692600000|2024-05-02 23:30:00|3056|3054|3056|3054|3056|3054|3056|3054|1609
1714692900000|2024-05-02 23:35:00||3055||3055||3055||3055|1581
1714693200000|2024-05-02 23:40:00|||||||||1789
1714693500000|2024-05-02 23:45:00|3059|3056|3059|3056|3059|3056|3059|3056|636
1714693800000|2024-05-02 23:50:00|3058|3057|3058|3057|3058|3057|3058|3057|514
1714694100000|2024-05-02 23:55:00|3057|3056|3058|3055|3058|3056|3057|3055|3148
1714723200000|2024-05-03 08:00:00|3090|3060|3073|3070|3090|3071|3065|3060|8972
1714723500000|2024-05-03 08:05:00|3070|3068|3074|3070|3074|3070|3070|3065|7579
1714723800000|2024-05-03 08:10:00|3072|3068|3068|3066|3074|3071|3068|3065|2641
1714724100000|2024-05-03 08:15:00|3067|3065|3068|3062|3069|3067|3064|3061|3290
1714724400000|2024-05-03 08:20:00|3069|3063|3067|3062|3069|3066|3065|3061|3601
1714724700000|2024-05-03 08:25:00|3068||3068||3068||3068||535
1714725000000|2024-05-03 08:30:00|3065|3064|3069|3065|3069|3066|3065|3064|1414
1714725300000|2024-05-03 08:35:00|3065|3064|3068|3065|3069|3065|3064|3063|1346
1714725600000|2024-05-03 08:40:00|3067|3064|3068|3066|3068|3067|3067|3064|4797
1714725900000|2024-05-03 08:45:00|3066|3065|3066|3064|3066|3065|3066|3064|4026
1714726200000|2024-05-03 08:50:00|3065||3066||3066||3065||1152
1714726500000|2024-05-03 08:55:00|3067|3065|3067|3063|3067|3065|3064|3063|3139
1714726800000|2024-05-03 09:00:00|3068|3067|3070|3068|3070|3069|3068|3067|7252
1714727100000|2024-05-03 09:05:00|3072|3069|3074|3071|3074|3071|3072|3068|1292
1714727400000|2024-05-03 09:10:00|3073|3070|3072|3067|3073|3070|3072|3067|1917
1714727700000|2024-05-03 09:15:00|3071|3071|3068|3065|3072|3071|3065|3063|4205
1714728000000|2024-05-03 09:20:00|3070|3063|3065|3063|3071|3064|3065|3063|1004
1714728300000|2024-05-03 09:25:00|3074|3065|3074|3069|3074|3069|3065|3063|1198
1714728600000|2024-05-03 09:30:00|3075|3070|3074|3070|3075|3070|3073|3069|1035
1714728900000|2024-05-03 09:35:00|3073|3071|3074|3069|3075|3071|3071|3069|1288
1714729200000|2024-05-03 09:40:00|3073|3070|3074|3070|3074|3070|3073|3069|1169
1714729500000|2024-05-03 09:45:00|3075|3071|3075|3073|3076|3073|3074|3071|1408
1714729800000|2024-05-03 09:50:00|3076|3071|3076|3072|3076|3074|3076|3071|660
1714730100000|2024-05-03 09:55:00|3075|3073|3078|3075|3078|3077|3075|3071|821
1714730400000|2024-05-03 10:00:00|3077|3077|3078|3074|3079|3077|3077|3074|2045
1714730700000|2024-05-03 10:05:00|3077|3075|3078|3077|3078|3077|3077|3074|1350
1714731000000|2024-05-03 10:10:00|3077|3076|3076|3073|3077|3076|3074|3071|4718
1714731300000|2024-05-03 10:15:00|3073|3072|3076|3071|3076|3073|3073|3071|15810
1714731600000|2024-05-03 10:20:00|3075|3074|3075|3073|3076|3075|3075|3071|475
1714731900000|2024-05-03 10:25:00|3076|3074|3075|3072|3076|3074|3075|3072|1050
1714732200000|2024-05-03 10:30:00||3074||3074||3074||3074|370
1714732500000|2024-05-03 10:35:00|3073|3072|3073|3071|3073|3073|3073|3071|1022
1714732800000|2024-05-03 10:40:00|3072|3070|3072|3070|3073|3070|3070|3069|1019
1714733100000|2024-05-03 10:45:00|3071|3069|3072|3068|3072|3069|3071|3068|1757
1714733400000|2024-05-03 10:50:00|3069|3069|3068|3067|3071|3069|3068|3067|5266
1714733700000|2024-05-03 10:55:00|3070|3068|3072|3067|3072|3068|3070|3067|873
1714734000000|2024-05-03 11:00:00|3071|3068|3065|3063|3072|3068|3064|3063|7151
1714734300000|2024-05-03 11:05:00|3066|3064|3067|3065|3067|3065|3066|3064|1797
1714734600000|2024-05-03 11:10:00|3066|3064|3067|3066|3067|3066|3066|3063|1367
1714734900000|2024-05-03 11:15:00|3066|3065|3067|3065|3067|3066|3066|3063|3474
1714735200000|2024-05-03 11:20:00|3068|3066|3068|3067|3068|3067|3068|3065|1208
1714735500000|2024-05-03 11:25:00|3069|3065|3069|3066|3069|3068|3068|3065|2130
1714735800000|2024-05-03 11:30:00|3068|3068|3067|3066|3068|3068|3067|3065|762
1714736100000|2024-05-03 11:35:00|3068|3065|3068|3066|3069|3066|3068|3065|1816
1714736400000|2024-05-03 11:40:00|3069|3065|3069|3065|3069|3065|3068|3065|1161
1714736700000|2024-05-03 11:45:00|3068|3066|3068|3065|3069|3067|3067|3065|2469
1714737000000|2024-05-03 11:50:00|3069|3066|3069|3066|3069|3067|3067|3065|2399
1714737300000|2024-05-03 11:55:00|3068|3067|3070|3069|3070|3069|3068|3066|1118
1714737600000|2024-05-03 12:00:00|3069|3068|3069|3065|3070|3068|3069|3065|4142
1714737900000|2024-05-03 12:05:00|3070|3066|3069|3065|3070|3069|3068|3065|1225
1714738200000|2024-05-03 12:10:00|3070|3066|3069|3067|3070|3069|3069|3065|3071
1714738500000|2024-05-03 12:15:00|3068|3068|3068|3065|3068|3068|3068|3065|3167
1714738800000|2024-05-03 12:20:00|3069|3066|3070|3068|3070|3068|3069|3065|3665
1714739100000|2024-05-03 12:25:00|3069|3067|3071|3066|3074|3069|3067|3066|9522
1714739400000|2024-05-03 12:30:00|3074|3065|3090|3086|3097|3094|3070|3065|51557
1714739700000|2024-05-03 12:35:00|3091|3090|3093|3088|3100|3098|3090|3086|54464
1714740000000|2024-05-03 12:40:00|3092|3090|3090|3086|3094|3092|3089|3086|24695
1714740300000|2024-05-03 12:45:00|3092|3087|3089|3082|3094|3092|3086|3081|14034
1714740600000|2024-05-03 12:50:00|3090|3081|3089|3087|3090|3087|3085|3081|7979
1714740900000|2024-05-03 12:55:00|3091|3088|3093|3091|3093|3092|3091|3088|8464
1714741200000|2024-05-03 13:00:00|3092|3090|3094|3090|3094|3092|3091|3089|8859
1714741500000|2024-05-03 13:05:00|3093|3092|3092|3088|3095|3093|3090|3088|15474
1714741800000|2024-05-03 13:10:00|3091|3089|3092|3089|3094|3093|3090|3088|9330
1714742100000|2024-05-03 13:15:00|3091|3088|3092|3088|3092|3089|3089|3086|4593
1714742400000|2024-05-03 13:20:00|3091|3087|3091|3090|3092|3090|3089|3086|15361
1714742700000|2024-05-03 13:25:00|3092|3092|3095|3090|3098|3097|3089|3087|30450
1714743000000|2024-05-03 13:30:00|3096|3094|3093|3093|3106|3105|3085|3084|1118126
1714743300000|2024-05-03 13:35:00|3094|3092|3097|3095|3101|3100|3093|3092|389368
1714743600000|2024-05-03 13:40:00|3096|3094|3095|3094|3100|3099|3088|3087|479749
1714743900000|2024-05-03 13:45:00|3094|3093|3102|3101|3106|3105|3093|3092|521602
1714744200000|2024-05-03 13:50:00|3101|3100|3099|3098|3101|3100|3094|3093|279191
1714744500000|2024-05-03 13:55:00|3100|3099|3094|3093|3101|3100|3093|3092|190470
1714744800000|2024-05-03 14:00:00|3097|3096|3086|3085|3098|3097|3083|3082|408967
1714745100000|2024-05-03 14:05:00|3085|3084|3084|3083|3094|3093|3076|3075|382496
1714745400000|2024-05-03 14:10:00|3083|3082|3085|3084|3087|3086|3079|3078|240268
1714745700000|2024-05-03 14:15:00|3086|3085|3091|3090|3094|3093|3083|3082|210103
1714746000000|2024-05-03 14:20:00|3092|3091|3088|3087|3092|3091|3086|3085|175677
1714746300000|2024-05-03 14:25:00|3087|3086|3091|3090|3094|3093|3083|3082|288795
1714746600000|2024-05-03 14:30:00|3092|3091|3092|3091|3097|3096|3091|3090|166977
1714746900000|2024-05-03 14:35:00|3093|3092|3097|3096|3098|3097|3090|3089|182185
1714747200000|2024-05-03 14:40:00|3098|3097|3100|3099|3100|3099|3093|3092|171319
1714747500000|2024-05-03 14:45:00|3099|3098|3097|3096|3099|3098|3097|3096|146848
1714747800000|2024-05-03 14:50:00|3096|3095|3086|3085|3097|3096|3085|3084|177934
1714748100000|2024-05-03 14:55:00|3087|3086|3078|3078|3088|3087|3078|3077|199126
1714748400000|2024-05-03 15:00:00|3079|3079|3078|3077|3081|3080|3077|3076|148181
1714748700000|2024-05-03 15:05:00|3077|3076|3078|3077|3083|3082|3077|3076|188532
1714749000000|2024-05-03 15:10:00|3079|3078|3081|3080|3082|3081|3076|3075|133579
1714749300000|2024-05-03 15:15:00|3082|3081|3085|3084|3086|3085|3081|3080|116688
1714749600000|2024-05-03 15:20:00|3084|3083|3083|3082|3086|3085|3081|3080|154081
1714749900000|2024-05-03 15:25:00|3084|3083|3083|3082|3084|3083|3082|3081|91694
1714750200000|2024-05-03 15:30:00|3084|3083|3087|3086|3087|3086|3083|3082|123427
1714750500000|2024-05-03 15:35:00|3088|3087|3091|3090|3092|3091|3085|3084|129927
1714750800000|2024-05-03 15:40:00|3092|3091|3089|3088|3092|3091|3088|3087|156164
1714751100000|2024-05-03 15:45:00|3090|3089|3088|3087|3091|3090|3086|3085|160037
1714751400000|2024-05-03 15:50:00|3087|3086|3088|3087|3089|3088|3086|3085|130614
1714751700000|2024-05-03 15:55:00|3089|3088|3086|3085|3090|3089|3086|3085|124348
1714752000000|2024-05-03 16:00:00|3087|3086|3087|3086|3088|3087|3085|3084|93702
1714752300000|2024-05-03 16:05:00|3086|3085|3091|3090|3091|3090|3085|3084|159059
1714752600000|2024-05-03 16:10:00|3092|3091|3090|3089|3092|3091|3089|3088|125103
1714752900000|2024-05-03 16:15:00|3091|3090|3091|3090|3093|3092|3090|3089|95521
1714753200000|2024-05-03 16:20:00|3090|3089|3089|3088|3091|3090|3088|3087|106391
1714753500000|2024-05-03 16:25:00|3090|3089|3088|3087|3091|3090|3088|3087|37213
1714753800000|2024-05-03 16:30:00|3087|3086|3087|3086|3089|3088|3086|3085|107123
1714754100000|2024-05-03 16:35:00|3088|3087|3091|3090|3092|3091|3086|3085|183059
1714754400000|2024-05-03 16:40:00|3092|3091|3089|3088|3092|3091|3087|3086|112463
1714754700000|2024-05-03 16:45:00|3090|3089|3084|3083|3090|3089|3084|3083|100851
1714755000000|2024-05-03 16:50:00|3085|3084|3080|3079|3085|3084|3079|3078|228386
1714755300000|2024-05-03 16:55:00|3079|3078|3080|3079|3082|3081|3078|3077|260513
1714755600000|2024-05-03 17:00:00|3081|3080|3079|3078|3081|3080|3077|3076|90339
1714755900000|2024-05-03 17:05:00|3078|3077|3081|3080|3082|3081|3078|3077|117644
1714756200000|2024-05-03 17:10:00|3082|3081|3084|3083|3085|3084|3082|3081|118397
1714756500000|2024-05-03 17:15:00|3083|3082|3081|3080|3083|3082|3080|3079|71393
1714756800000|2024-05-03 17:20:00|3082|3081|3078|3077|3082|3081|3077|3076|106604
1714757100000|2024-05-03 17:25:00|3079|3078|3075|3074|3079|3078|3075|3074|120001
1714757400000|2024-05-03 17:30:00|3076|3075|3073|3072|3076|3075|3071|3070|86800
1714757700000|2024-05-03 17:35:00|3074|3073|3075|3074|3076|3075|3074|3073|110307
1714758000000|2024-05-03 17:40:00|3074|3073|3073|3072|3076|3075|3073|3072|106528
1714758300000|2024-05-03 17:45:00|3072|3071|3073|3072|3074|3073|3071|3070|87969
1714758600000|2024-05-03 17:50:00|3074|3073|3077|3076|3077|3076|3074|3073|77864
1714758900000|2024-05-03 17:55:00|3076|3075|3076|3075|3078|3077|3075|3074|113452
1714759200000|2024-05-03 18:00:00|3075|3074|3075|3074|3075|3074|3074|3073|68230
1714759500000|2024-05-03 18:05:00|3076|3075|3080|3079|3080|3079|3075|3074|99373
1714759800000|2024-05-03 18:10:00|3081|3080|3079|3078|3081|3080|3078|3077|94850
1714760100000|2024-05-03 18:15:00|3078|3077|3077|3076|3079|3078|3077|3076|73941
1714760400000|2024-05-03 18:20:00|3076|3075|3079|3078|3081|3080|3076|3075|209124
1714760700000|2024-05-03 18:25:00|3080|3079|3081|3080|3082|3081|3079|3078|113417
1714761000000|2024-05-03 18:30:00|3082|3081|3081|3080|3084|3083|3081|3080|120133
1714761300000|2024-05-03 18:35:00|3082|3081|3081|3080|3084|3083|3081|3080|99265
1714761600000|2024-05-03 18:40:00|3080|3079|3079|3078|3082|3081|3079|3078|126400
1714761900000|2024-05-03 18:45:00|3078|3077|3081|3080|3081|3080|3078|3077|75626
1714762200000|2024-05-03 18:50:00|3082|3081|3083|3082|3084|3083|3082|3081|144008
1714762500000|2024-05-03 18:55:00|3082|3081|3086|3085|3086|3085|3082|3081|116209
1714762800000|2024-05-03 19:00:00|3085|3084|3086|3085|3086|3085|3079|3078|232891
1714763100000|2024-05-03 19:05:00|3087|3086|3086|3085|3088|3087|3086|3085|137965
1714763400000|2024-05-03 19:10:00|3087|3086|3084|3083|3087|3086|3084|3083|143416
1714763700000|2024-05-03 19:15:00|3083|3082|3085|3084|3086|3085|3083|3082|137340
1714764000000|2024-05-03 19:20:00|3086|3085|3087|3086|3088|3087|3086|3085|110921
1714764300000|2024-05-03 19:25:00|3088|3087|3089|3088|3089|3088|3086|3085|190391
1714764600000|2024-05-03 19:30:00|3088|3087|3086|3085|3088|3087|3084|3083|183531
1714764900000|2024-05-03 19:35:00|3087|3086|3085|3084|3088|3087|3085|3084|168696
1714765200000|2024-05-03 19:40:00|3086|3085|3088|3087|3089|3088|3086|3085|284491
1714765500000|2024-05-03 19:45:00|3087|3086|3086|3085|3089|3088|3085|3084|318206
1714765800000|2024-05-03 19:50:00|3085|3084|3087|3086|3090|3089|3084|3083|600209
1714766100000|2024-05-03 19:55:00|3086|3089|3090|3089|3090|3089|3086|3086|974599
1714766400000|2024-05-03 20:00:00|3089|3086|3091|3090|3091|3090|3089|3085|5516
1714766700000|2024-05-03 20:05:00|3090|3088|3091|3089|3091|3090|3090|3088|2947
1714767000000|2024-05-03 20:10:00|3092|3090|3092|3090|3092|3091|3092|3090|3579
1714767300000|2024-05-03 20:15:00|3093|3091|3093|3091|3093|3091|3093|3091|1546
1714767600000|2024-05-03 20:20:00|||||||||649
1714767900000|2024-05-03 20:25:00|||||||||656
1714768200000|2024-05-03 20:30:00|||||||||1673
1714768500000|2024-05-03 20:35:00|3094|3092|3094|3093|3094|3093|3094|3091|4699
1714768800000|2024-05-03 20:40:00|||||||||630
1714769100000|2024-05-03 20:45:00|3093|3092|3093|3092|3093|3092|3093|3092|2689
1714769400000|2024-05-03 20:50:00|3094|3093|3095|3093|3095|3093|3094|3093|1962
1714769700000|2024-05-03 20:55:00|3094|3092|3095|3092|3095|3092|3093|3092|2354
1714982400000|2024-05-06 08:00:00|3097|3091|3097|3091|3104|3096|3092|3091|6874
1714982700000|2024-05-06 08:05:00|3096|3096|3097|3093|3097|3096|3096|3092|2468
1714983000000|2024-05-06 08:10:00|3096|3092|3096|3093|3097|3094|3096|3092|754
1714983300000|2024-05-06 08:15:00|3100|3100|3099|3097|3101|3100|3097|3093|6872
1714983600000|2024-05-06 08:20:00||3098||3098||3098||3096|395
1714983900000|2024-05-06 08:25:00|3098|3097|3099|3098|3099|3099|3098|3096|2854
1714984200000|2024-05-06 08:30:00||3096||3098||3098||3096|1205
1714984500000|2024-05-06 08:35:00|3100|3097|3100|3097|3101|3098|3100|3097|1973
1714984800000|2024-05-06 08:40:00|3101|3098|3099|3097|3101|3099|3098|3097|3920
1714985100000|2024-05-06 08:45:00|3098|3096|3096|3095|3099|3096|3095|3095|1332
1714985400000|2024-05-06 08:50:00||3093||3095||3095||3093|3462
1714985700000|2024-05-06 08:55:00||3094||3095||3095||3094|4717
1714986000000|2024-05-06 09:00:00|3095|3094|3095|3093|3095|3094|3095|3093|1253
1714986300000|2024-05-06 09:05:00|||||||||519
1714986600000|2024-05-06 09:10:00|3096|3094|3096|3094|3096|3094|3096|3094|417
1714986900000|2024-05-06 09:15:00||3095||3095||3095||3095|370
1714987200000|2024-05-06 09:20:00|||||||||3056
1714987500000|2024-05-06 09:25:00|||||||||1422
1714987800000|2024-05-06 09:30:00|||||||||1117
1714988100000|2024-05-06 09:35:00|3097|3096|3100|3098|3103|3102|3097|3095|9768
1714988400000|2024-05-06 09:40:00|3102|3099|3102|3100|3103|3101|3101|3099|4945
1714988700000|2024-05-06 09:45:00|3101|3101|3102|3100|3102|3101|3101|3100|1882
1714989000000|2024-05-06 09:50:00||3101||3101||3101||3101|3558
1714989300000|2024-05-06 09:55:00|3103||3103||3103||3103||1008
1714989600000|2024-05-06 10:00:00|3104|3103|3105|3102|3105|3103|3104|3101|2346
1714989900000|2024-05-06 10:05:00|3104|3101|3104|3102|3104|3102|3103|3101|612
1714990200000|2024-05-06 10:10:00|3103|3101|3102|3100|3103|3101|3101|3100|2467
1714990500000|2024-05-06 10:15:00|3101|3101|3102|3100|3102|3101|3101|3100|1713
1714990800000|2024-05-06 10:20:00|3101||3101||3101||3101||937
1714991100000|2024-05-06 10:25:00|3102|3101|3102|3100|3102|3101|3101|3100|1202
1714991400000|2024-05-06 10:30:00||3101||3099||3101||3099|3085
1714991700000|2024-05-06 10:35:00|3101|3100|3102|3100|3102|3100|3100|3100|366
1714992000000|2024-05-06 10:40:00|3101|3101|3102|3100|3102|3101|3101|3099|620
1714992300000|2024-05-06 10:45:00||3099||3100||3100||3099|470
1714992600000|2024-05-06 10:50:00|3101|3099|3102|3099|3102|3099|3101|3098|1787
1714992900000|2024-05-06 10:55:00|3101|3100|3102|3100|3102|3101|3101|3100|2417
1714993200000|2024-05-06 11:00:00|3101|3098|3098|3096|3102|3098|3098|3096|5656
1714993500000|2024-05-06 11:05:00|3097|3097|3101|3100|3102|3100|3096|3095|4097
1714993800000|2024-05-06 11:10:00|3100|3098|3099|3098|3102|3099|3099|3096|1913
1714994100000|2024-05-06 11:15:00|3098|3096|3102|3099|3102|3099|3098|3096|1880
1714994400000|2024-05-06 11:20:00|3101|3100|3102|3100|3102|3101|3100|3099|3737
1714994700000|2024-05-06 11:25:00|3101|3099|3101|3100|3102|3100|3100|3098|1491
1714995000000|2024-05-06 11:30:00|3102|3101|3102|3100|3102|3101|3102|3100|1215
1714995300000|2024-05-06 11:35:00||3101||3100||3101||3100|2315
1714995600000|2024-05-06 11:40:00|3101|3099|3102|3100|3102|3100|3101|3099|2896
1714995900000|2024-05-06 11:45:00|3103|3099|3102|3100|3103|3101|3102|3099|3358
1714996200000|2024-05-06 11:50:00|3101|3099|3103|3100|3103|3100|3100|3098|3133
1714996500000|2024-05-06 11:55:00|3102|3099|3103|3100|3103|3100|3101|3099|1189
1714996800000|2024-05-06 12:00:00|3100|3099|3100|3098|3100|3100|3100|3098|2803
1714997100000|2024-05-06 12:05:00|3099|3097|3100|3098|3100|3099|3099|3097|2244
1714997400000|2024-05-06 12:10:00|3099|3099|3100|3099|3101|3100|3099|3098|2644
1714997700000|2024-05-06 12:15:00|3101|3100|3103|3101|3103|3101|3101|3100|1358
1714998000000|2024-05-06 12:20:00|3104|3102|3104|3102|3105|3104|3104|3102|3224
1714998300000|2024-05-06 12:25:00||3103||3102||3103||3102|1341
1714998600000|2024-05-06 12:30:00|3105|3101|3104|3102|3105|3103|3103|3101|2579
1714998900000|2024-05-06 12:35:00|3103||3103||3104||3103||2071
1714999200000|2024-05-06 12:40:00|3104|3101|3102|3101|3104|3101|3102|3101|3346
1714999500000|2024-05-06 12:45:00||3100||3101||3101||3100|2006
1714999800000|2024-05-06 12:50:00|3103|3100|3101|3100|3103|3101|3101|3100|5900
1715000100000|2024-05-06 12:55:00|3102|3101|3101|3098|3102|3101|3100|3098|13441
1715000400000|2024-05-06 13:00:00|3102|3099|3105|3101|3105|3103|3102|3098|9296
1715000700000|2024-05-06 13:05:00|3104|3100|3100|3098|3104|3100|3100|3098|7364
1715001000000|2024-05-06 13:10:00|3099|3097|3097|3094|3100|3098|3094|3093|24231
1715001300000|2024-05-06 13:15:00|3098|3096|3108|3106|3114|3110|3098|3096|22375
1715001600000|2024-05-06 13:20:00|3111|3105|3109|3106|3111|3109|3107|3104|13051
1715001900000|2024-05-06 13:25:00|3108|3103|3112|3110|3112|3110|3108|3103|11501
1715002200000|2024-05-06 13:30:00|3111|3111|3110|3109|3120|3119|3104|3103|807785
1715002500000|2024-05-06 13:35:00|3109|3108|3101|3100|3109|3108|3098|3097|389637
1715002800000|2024-05-06 13:40:00|3102|3101|3100|3099|3102|3101|3098|3097|421686
1715003100000|2024-05-06 13:45:00|3101|3100|3110|3109|3112|3111|3101|3100|362905
1715003400000|2024-05-06 13:50:00|3111|3110|3113|3112|3114|3113|3109|3108|181327
1715003700000|2024-05-06 13:55:00|3112|3111|3110|3109|3112|3111|3108|3107|151727
1715004000000|2024-05-06 14:00:00|3109|3108|3111|3110|3114|3113|3109|3108|122863
1715004300000|2024-05-06 14:05:00|3112|3111|3113|3112|3114|3113|3111|3110|169855
1715004600000|2024-05-06 14:10:00|3112|3111|3114|3113|3115|3114|3110|3109|335717
1715004900000|2024-05-06 14:15:00|3113|3112|3120|3119|3120|3119|3113|3112|204259
1715005200000|2024-05-06 14:20:00|3119|3118|3115|3114|3119|3118|3115|3114|255436
1715005500000|2024-05-06 14:25:00|3114|3113|3111|3110|3116|3115|3111|3110|171118
1715005800000|2024-05-06 14:30:00|3112|3111|3108|3107|3112|3111|3108|3107|181053
1715006100000|2024-05-06 14:35:00|3109|3108|3109|3108|3111|3110|3107|3106|128959
1715006400000|2024-05-06 14:40:00|3110|3109|3104|3103|3110|3109|3102|3101|150137
1715006700000|2024-05-06 14:45:00|3103|3102|3102|3101|3103|3102|3101|3100|126950
1715007000000|2024-05-06 14:50:00|3103|3102|3098|3097|3103|3102|3098|3097|179970
1715007300000|2024-05-06 14:55:00|3097|3096|3096|3095|3099|3098|3096|3095|100928
1715007600000|2024-05-06 15:00:00|3097|3096|3092|3091|3097|3096|3092|3091|175442
1715007900000|2024-05-06 15:05:00|3091|3090|3092|3091|3092|3091|3091|3090|146896
1715008200000|2024-05-06 15:10:00|3091|3090|3087|3086|3092|3091|3087|3086|246341
1715008500000|2024-05-06 15:15:00|3086|3085|3083|3083|3086|3085|3083|3082|164166
1715008800000|2024-05-06 15:20:00|3082|3082|3085|3084|3086|3085|3080|3079|258926
1715009100000|2024-05-06 15:25:00|3084|3083|3082|3081|3088|3087|3082|3081|182368
1715009400000|2024-05-06 15:30:00|3083|3082|3085|3084|3085|3084|3081|3080|142378
1715009700000|2024-05-06 15:35:00|3084|3083|3087|3086|3087|3086|3084|3083|81903
1715010000000|2024-05-06 15:40:00|3086|3085|3087|3086|3087|3086|3086|3085|60732
1715010300000|2024-05-06 15:45:00|3086|3085|3092|3091|3093|3092|3086|3085|140554
1715010600000|2024-05-06 15:50:00|3093|3092|3090|3089|3093|3092|3090|3089|87494
1715010900000|2024-05-06 15:55:00|3091|3090|3092|3091|3095|3094|3090|3089|199426
1715011200000|2024-05-06 16:00:00|3091|3090|3089|3088|3092|3091|3086|3085|203259
1715011500000|2024-05-06 16:05:00|3088|3087|3088|3087|3089|3088|3087|3086|55859
1715011800000|2024-05-06 16:10:00|3087|3086|3086|3085|3088|3087|3086|3085|118969
1715012100000|2024-05-06 16:15:00|3085|3084|3083|3082|3085|3084|3083|3082|112372
1715012400000|2024-05-06 16:20:00|3082|3081|3078|3077|3082|3081|3078|3077|199487
1715012700000|2024-05-06 16:25:00|3079|3078|3077|3076|3080|3079|3077|3076|157859
1715013000000|2024-05-06 16:30:00|3076|3075|3077|3076|3078|3077|3074|3073|144445
1715013300000|2024-05-06 16:35:00|3076|3075|3079|3078|3079|3078|3076|3075|93677
1715013600000|2024-05-06 16:40:00|3078|3077|3079|3078|3080|3079|3078|3077|58407
1715013900000|2024-05-06 16:45:00|3080|3079|3080|3079|3082|3081|3078|3077|128430
1715014200000|2024-05-06 16:50:00|3079|3078|3078|3077|3079|3078|3077|3076|39124
1715014500000|2024-05-06 16:55:00|3079|3078|3079|3078|3079|3078|3077|3076|99757
1715014800000|2024-05-06 17:00:00|3080|3079|3080|3079|3080|3079|3079|3078|36401
1715015100000|2024-05-06 17:05:00|3079|3078|3077|3076|3079|3078|3077|3076|74443
1715015400000|2024-05-06 17:10:00|3076|3075|3078|3077|3079|3078|3076|3075|132153
1715015700000|2024-05-06 17:15:00|3077|3076|3077|3076|3078|3077|3076|3075|96957
1715016000000|2024-05-06 17:20:00|3078|3077|3080|3079|3080|3079|3078|3077|72848
1715016300000|2024-05-06 17:25:00|3079|3078|3080|3079|3081|3080|3079|3078|107643
1715016600000|2024-05-06 17:30:00|3079|3078|3081|3080|3082|3081|3079|3078|66670
1715016900000|2024-05-06 17:35:00|3080|3079|3079|3078|3080|3079|3078|3077|149828
1715017200000|2024-05-06 17:40:00|3080|3079|3080|3079|3080|3079|3078|3077|60087
1715017500000|2024-05-06 17:45:00|3081|3080|3080|3079|3081|3080|3079|3078|95631
1715017800000|2024-05-06 17:50:00|3081|3080|3082|3081|3082|3081|3080|3079|36020
1715018100000|2024-05-06 17:55:00|3081|3080|3079|3078|3081|3081|3079|3078|87945
1715018400000|2024-05-06 18:00:00|3080|3079|3083|3082|3083|3082|3080|3079|106355
1715018700000|2024-05-06 18:05:00|3082|3081|3083|3082|3083|3082|3082|3081|48748
1715019000000|2024-05-06 18:10:00|3082|3081|3082|3081|3083|3082|3082|3081|77011
1715019300000|2024-05-06 18:15:00|3083|3082|3083|3082|3083|3082|3082|3081|50739
1715019600000|2024-05-06 18:20:00|3082|3081|3081|3080|3082|3081|3079|3078|92956
1715019900000|2024-05-06 18:25:00|3082|3081|3084|3083|3084|3083|3082|3081|63872
1715020200000|2024-05-06 18:30:00|3085|3084|3083|3082|3085|3084|3083|3082|109244
1715020500000|2024-05-06 18:35:00|3084|3083|3084|3083|3085|3084|3084|3083|37162
1715020800000|2024-05-06 18:40:00|3085|3084|3084|3083|3085|3084|3083|3082|96280
1715021100000|2024-05-06 18:45:00|3085|3084|3084|3083|3085|3084|3084|3083|57745
1715021400000|2024-05-06 18:50:00|3083|3082|3080|3079|3084|3083|3079|3078|145855
1715021700000|2024-05-06 18:55:00|3079|3078|3077|3076|3081|3080|3076|3075|135963
1715022000000|2024-05-06 19:00:00|3076|3075|3077|3076|3077|3076|3075|3074|141036
1715022300000|2024-05-06 19:05:00|3078|3077|3079|3078|3080|3079|3078|3077|78660
1715022600000|2024-05-06 19:10:00|3078|3077|3079|3078|3079|3078|3078|3077|77632
1715022900000|2024-05-06 19:15:00|3078|3077|3077|3076|3078|3077|3076|3075|90731
1715023200000|2024-05-06 19:20:00|3078|3077|3077|3076|3078|3077|3076|3075|87517
1715023500000|2024-05-06 19:25:00|3078|3077|3077|3076|3078|3077|3076|3075|86066
1715023800000|2024-05-06 19:30:00|3076|3075|3076|3075|3079|3078|3076|3075|125640
1715024100000|2024-05-06 19:35:00|3077|3076|3078|3077|3079|3078|3077|3076|77066
1715024400000|2024-05-06 19:40:00|3079|3078|3080|3079|3081|3080|3079|3078|158799
1715024700000|2024-05-06 19:45:00|3079|3078|3078|3077|3079|3078|3078|3077|119245
1715025000000|2024-05-06 19:50:00|3077|3076|3089|3088|3089|3088|3076|3075|780812
1715025300000|2024-05-06 19:55:00|3090|3089|3099|3098|3099|3098|3089|3088|2212942
1715025600000|2024-05-06 20:00:00|3097|3097|3099|3098|3099|3098|3094|3085|6264393
1715025900000|2024-05-06 20:05:00|3100|3099|3100|3099|3101|3099|3100|3099|23925
1715026200000|2024-05-06 20:10:00|3099|3098|3098|3097|3099|3098|3098|3097|11598
1715026500000|2024-05-06 20:15:00|3099|3098|3098|3096|3100|3099|3095|3092|17235
1715026800000|2024-05-06 20:20:00|3097|3097|3098|3097|3099|3098|3097|3096|5384
1715027100000|2024-05-06 20:25:00|3099|3098|3099|3098|3100|3099|3099|3097|5233
1715027400000|2024-05-06 20:30:00|3100|3099|3100|3099|3100|3099|3099|3099|7941
1715027700000|2024-05-06 20:35:00|||||||||833
1715028000000|2024-05-06 20:40:00|3099|3098|3100|3099|3100|3099|3099|3098|4892
1715028300000|2024-05-06 20:45:00|3101||3100||3101||3100||10446
1715028600000|2024-05-06 20:50:00|3101|3100|3100|3099|3101|3100|3100|3098|3630
1715028900000|2024-05-06 20:55:00|3099|3098|3099|3098|3099|3098|3099|3098|244
1715029200000|2024-05-06 21:00:00|3100|3100|3099|3098|3101|3100|3099|3098|3738
1715029500000|2024-05-06 21:05:00|3098|3097|3099|3098|3099|3098|3097|3094|8916
1715029800000|2024-05-06 21:10:00|3100|3096|3101|3098|3101|3098|3100|3096|4886
1715030100000|2024-05-06 21:15:00||3100||3098||3100||3098|1914
1715030400000|2024-05-06 21:20:00|3099|3097|3098|3096|3099|3097|3098|3096|3120
1715030700000|2024-05-06 21:25:00|3097|3097|3096|3095|3097|3097|3096|3094|1131
1715031000000|2024-05-06 21:30:00|3097|3096|3097|3096|3097|3096|3097|3096|822
1715031300000|2024-05-06 21:35:00|||||||||163
1715031600000|2024-05-06 21:40:00|3098||3098||3098||3098||888
1715031900000|2024-05-06 21:45:00|||||||||60
1715032200000|2024-05-06 21:50:00|3097|3095|3096|3095|3097|3095|3096|3095|1748
1715032500000|2024-05-06 21:55:00|3095|3094|3095|3094|3095|3094|3095|3094|1305
1715032800000|2024-05-06 22:00:00|3094|3092|3094|3093|3094|3093|3094|3092|527
1715033100000|2024-05-06 22:05:00|||||||||318
1715033400000|2024-05-06 22:10:00|3095|3092|3093|3092|3095|3092|3093|3092|1336
1715033700000|2024-05-06 22:15:00|3092|3091|3093|3091|3093|3091|3092|3091|1829
1715034000000|2024-05-06 22:20:00|||||||||207
1715034300000|2024-05-06 22:25:00||3092||3092||3092||3092|243
1715034600000|2024-05-06 22:30:00|3095||3095||3095||3095||351
1715034900000|2024-05-06 22:35:00|||||||||513
1715035200000|2024-05-06 22:40:00|3094|3091|3095|3091|3095|3091|3092|3091|561
1715035500000|2024-05-06 22:45:00|3096|3092|3096|3092|3096|3092|3096|3092|335
1715035800000|2024-05-06 22:50:00||3091||3092||3092||3091|27
1715036100000|2024-05-06 22:55:00|3098|3093|3098|3093|3098|3093|3098|3093|322
1715036400000|2024-05-06 23:00:00|3097||3094||3097||3094||133
1715036700000|2024-05-06 23:05:00|3097||3097||3097||3097||483
1715037000000|2024-05-06 23:10:00|3098||3098||3098||3098||571
1715037300000|2024-05-06 23:15:00|3099|3098|3097|3093|3099|3098|3097|3093|1742
1715037600000|2024-05-06 23:20:00|3095|3092|3093|3092|3095|3092|3093|3092|324
1715037900000|2024-05-06 23:25:00|3095||3095||3095||3095||753
1715038200000|2024-05-06 23:30:00|||||||||1853
1715038500000|2024-05-06 23:35:00||3093||3093||3093||3093|2263
1715038800000|2024-05-06 23:40:00|||||||||641
1715039100000|2024-05-06 23:45:00||3094||3094||3094||3093|616
1715039400000|2024-05-06 23:50:00|3093|3093|3095|3090|3095|3093|3093|3090|1567
1715039700000|2024-05-06 23:55:00|3097|3092|3095|3094|3097|3094|3095|3092|1523
1715068800000|2024-05-07 08:00:00|3125|3091|3105|3103|3125|3108|3102|3091|4488
1715069100000|2024-05-07 08:05:00|3104|3102|3102|3100|3105|3103|3101|3100|2968
1715069400000|2024-05-07 08:10:00|3101|3101|3102|3100|3102|3101|3101|3100|2841
1715069700000|2024-05-07 08:15:00|3101|3099|3104|3101|3104|3101|3100|3098|5704
1715070000000|2024-05-07 08:20:00|3103||3103||3104||3103||487
1715070300000|2024-05-07 08:25:00|3104|3102|3104|3102|3104|3102|3104|3102|231
1715070600000|2024-05-07 08:30:00||3101||3101||3102||3101|686
1715070900000|2024-05-07 08:35:00|3103|3102|3104|3102|3104|3102|3103|3102|1246
1715071200000|2024-05-07 08:40:00|3105|3103|3105|3102|3105|3103|3105|3102|807
1715071500000|2024-05-07 08:45:00|3104|3104|3108|3104|3109|3104|3104|3104|896
1715071800000|2024-05-07 08:50:00|3109|3103|3109|3106|3109|3108|3109|3103|2549
1715072100000|2024-05-07 08:55:00|3110|3108|3110|3109|3110|3109|3110|3108|1199
1715072400000|2024-05-07 09:00:00|3112|3110|3112|3109|3113|3110|3112|3109|1324
1715072700000|2024-05-07 09:05:00|3111||3113||3113||3111||543
1715073000000|2024-05-07 09:10:00|3112||3112||3113||3110||800
1715073300000|2024-05-07 09:15:00|3113|3111|3114|3113|3114|3113|3113|3109|2467
1715073600000|2024-05-07 09:20:00|||||||||740
1715073900000|2024-05-07 09:25:00|3115|3112|3114|3112|3115|3112|3114|3112|837
1715074200000|2024-05-07 09:30:00|3112|3111|3112|3110|3114|3111|3111|3109|1794
1715074500000|2024-05-07 09:35:00||3109||3109||3109||3108|2338
1715074800000|2024-05-07 09:40:00|3110|3108|3109|3108|3110|3108|3109|3108|3561
1715075100000|2024-05-07 09:45:00|3108|3106|3108|3106|3108|3107|3107|3106|2720
1715075400000|2024-05-07 09:50:00|3107|3107|3107|3104|3107|3107|3106|3103|2272
1715075700000|2024-05-07 09:55:00|3106|3103|3108|3103|3109|3107|3106|3103|8681
1715076000000|2024-05-07 10:00:00|3109|3105|3112|3109|3112|3109|3109|3104|1272
1715076300000|2024-05-07 10:05:00|3111|3110|3112|3109|3112|3111|3111|3108|4839
1715076600000|2024-05-07 10:10:00|3110|3111|3106|3104|3112|3111|3105|3103|8409
1715076900000|2024-05-07 10:15:00|3105|3105|3107|3106|3108|3106|3105|3104|2387
1715077200000|2024-05-07 10:20:00|3108|3109|3108|3106|3111|3109|3108|3106|2045
1715077500000|2024-05-07 10:25:00|3107|3108|3111|3107|3111|3108|3107|3106|2461
1715077800000|2024-05-07 10:30:00||3108||3108||3108||3107|295
1715078100000|2024-05-07 10:35:00|3110|3109|3110|3109|3111|3109|3110|3109|645
1715078400000|2024-05-07 10:40:00|3111|3110|3109|3108|3111|3110|3109|3108|2283
1715078700000|2024-05-07 10:45:00|||||||||249
1715079000000|2024-05-07 10:50:00|3110|3109|3110|3109|3112|3109|3110|3109|1630
1715079300000|2024-05-07 10:55:00|3111|3110|3112|3111|3112|3111|3111|3110|1363
1715079600000|2024-05-07 11:00:00|3111|3110|3109|3107|3111|3110|3108|3103|11294
1715079900000|2024-05-07 11:05:00|3110|3108|3108|3105|3110|3108|3108|3105|3394
1715080200000|2024-05-07 11:10:00|3106|3106|3102|3101|3106|3106|3102|3101|7098
1715080500000|2024-05-07 11:15:00|3105|3100|3104|3101|3110|3105|3103|3100|4609
1715080800000|2024-05-07 11:20:00|3105|3103|3104|3101|3105|3103|3102|3100|3503
1715081100000|2024-05-07 11:25:00|3103|3102|3108|3106|3108|3106|3103|3100|3800
1715081400000|2024-05-07 11:30:00|3107|3107|3106|3101|3108|3107|3106|3101|4821
1715081700000|2024-05-07 11:35:00|3105|3100|3102|3100|3106|3100|3101|3100|2102
1715082000000|2024-05-07 11:40:00|3101||3102||3102||3101||971
1715082300000|2024-05-07 11:45:00|3101|3101|3104|3102|3104|3103|3101|3100|3934
1715082600000|2024-05-07 11:50:00|3103|3101|3104|3100|3104|3102|3103|3100|5198
1715082900000|2024-05-07 11:55:00|3102|3102|3103|3101|3104|3102|3101|3100|7711
1715083200000|2024-05-07 12:00:00|3104|3100|3104|3100|3104|3101|3102|3100|1657
1715083500000|2024-05-07 12:05:00|3103|3101|3103|3101|3103|3101|3103|3101|430
1715083800000|2024-05-07 12:10:00||3102||3102||3102||3101|1531
1715084100000|2024-05-07 12:15:00|3102|3101|3102|3101|3102|3101|3102|3100|2607
1715084400000|2024-05-07 12:20:00|3103|3100|3103|3100|3103|3100|3103|3100|1597
1715084700000|2024-05-07 12:25:00|3102|3102|3102|3100|3102|3102|3102|3100|850
1715085000000|2024-05-07 12:30:00|3101||3101||3101||3101||3591
1715085300000|2024-05-07 12:35:00|3102|3101|3103|3101|3103|3102|3102|3101|1735
1715085600000|2024-05-07 12:40:00|3102|3102|3101|3100|3102|3102|3101|3100|2173
1715085900000|2024-05-07 12:45:00|3102||3103||3103||3102||2127
1715086200000|2024-05-07 12:50:00|3104|3101|3105|3104|3105|3104|3104|3101|1638
1715086500000|2024-05-07 12:55:00|3106||3107||3107||3106||4566
1715086800000|2024-05-07 13:00:00|3108|3105|3107|3106|3109|3108|3106|3104|5087
1715087100000|2024-05-07 13:05:00|3108|3107|3109|3108|3109|3108|3108|3106|3630
1715087400000|2024-05-07 13:10:00|3110|3109|3110|3109|3110|3109|3109|3106|5021
1715087700000|2024-05-07 13:15:00|3109|3108|3109|3107|3110|3108|3107|3106|2426
1715088000000|2024-05-07 13:20:00|3108|3106|3108|3107|3109|3107|3108|3106|2050
1715088300000|2024-05-07 13:25:00|3107|3106|3113|3106|3115|3112|3105|3105|46169
1715088600000|2024-05-07 13:30:00|3111|3109|3110|3109|3120|3119|3106|3105|421987
1715088900000|2024-05-07 13:35:00|3109|3108|3120|3119|3120|3119|3108|3107|258876
1715089200000|2024-05-07 13:40:00|3119|3118|3126|3125|3128|3127|3119|3118|422062
1715089500000|2024-05-07 13:45:00|3125|3124|3116|3116|3125|3124|3115|3114|296436
1715089800000|2024-05-07 13:50:00|3117|3115|3124|3123|3124|3123|3116|3115|195073
1715090100000|2024-05-07 13:55:00|3125|3124|3121|3120|3125|3124|3116|3115|252737
1715090400000|2024-05-07 14:00:00|3120|3119|3118|3117|3121|3120|3118|3117|120496
1715090700000|2024-05-07 14:05:00|3119|3118|3122|3121|3122|3121|3118|3117|93203
1715091000000|2024-05-07 14:10:00|3123|3122|3127|3126|3127|3126|3122|3121|206264
1715091300000|2024-05-07 14:15:00|3128|3127|3142|3141|3145|3144|3128|3127|607747
1715091600000|2024-05-07 14:20:00|3143|3142|3134|3133|3144|3143|3131|3130|221185
1715091900000|2024-05-07 14:25:00|3135|3134|3131|3130|3136|3135|3131|3130|212810
1715092200000|2024-05-07 14:30:00|3132|3131|3129|3128|3134|3133|3126|3125|174651
1715092500000|2024-05-07 14:35:00|3128|3127|3123|3122|3130|3129|3122|3121|366582
1715092800000|2024-05-07 14:40:00|3124|3123|3119|3118|3126|3125|3119|3118|225732
1715093100000|2024-05-07 14:45:00|3120|3119|3120|3119|3120|3119|3115|3114|228374
1715093400000|2024-05-07 14:50:00|3121|3120|3120|3119|3122|3121|3119|3118|150685
1715093700000|2024-05-07 14:55:00|3121|3120|3121|3120|3123|3122|3119|3118|156252
1715094000000|2024-05-07 15:00:00|3122|3121|3125|3124|3126|3125|3119|3118|167868
1715094300000|2024-05-07 15:05:00|3124|3123|3116|3115|3124|3123|3115|3114|155468
1715094600000|2024-05-07 15:10:00|3115|3114|3114|3113|3116|3115|3114|3113|162264
1715094900000|2024-05-07 15:15:00|3113|3112|3116|3115|3117|3116|3113|3112|167630
1715095200000|2024-05-07 15:20:00|3115|3114|3119|3118|3120|3119|3115|3114|127925
1715095500000|2024-05-07 15:25:00|3118|3117|3120|3119|3122|3121|3118|3117|84215
1715095800000|2024-05-07 15:30:00|3119|3118|3114|3113|3119|3119|3113|3112|178910
1715096100000|2024-05-07 15:35:00|3113|3112|3115|3114|3115|3114|3113|3112|83283
1715096400000|2024-05-07 15:40:00|3114|3113|3116|3115|3116|3115|3113|3112|77847
1715096700000|2024-05-07 15:45:00|3115|3114|3116|3115|3118|3117|3115|3114|87917
1715097000000|2024-05-07 15:50:00|3117|3116|3121|3120|3122|3121|3117|3116|130411
1715097300000|2024-05-07 15:55:00|3122|3121|3121|3120|3122|3121|3121|3120|39960
1715097600000|2024-05-07 16:00:00|3120|3119|3121|3120|3121|3120|3119|3118|82564
1715097900000|2024-05-07 16:05:00|3122|3121|3121|3120|3122|3121|3118|3117|169845
1715098200000|2024-05-07 16:10:00|3122|3121|3120|3119|3122|3121|3120|3119|75264
1715098500000|2024-05-07 16:15:00|3121|3120|3122|3121|3122|3121|3120|3119|62179
1715098800000|2024-05-07 16:20:00|3123|3122|3123|3122|3123|3122|3123|3122|65312
1715099100000|2024-05-07 16:25:00|3124|3123|3122|3121|3124|3123|3122|3121|57934
1715099400000|2024-05-07 16:30:00|3121|3120|3118|3117|3123|3122|3118|3117|160073
1715099700000|2024-05-07 16:35:00|3119|3118|3119|3118|3120|3119|3118|3117|117860
1715100000000|2024-05-07 16:40:00|3120|3119|3115|3114|3120|3119|3115|3114|102971
1715100300000|2024-05-07 16:45:00|3114|3113|3111|3110|3114|3113|3111|3110|119138
1715100600000|2024-05-07 16:50:00|3112|3111|3107|3106|3112|3111|3107|3106|174620
1715100900000|2024-05-07 16:55:00|3106|3105|3109|3108|3110|3109|3104|3103|100621
1715101200000|2024-05-07 17:00:00|3110|3109|3108|3107|3110|3109|3107|3106|49932
1715101500000|2024-05-07 17:05:00|3107|3106|3110|3109|3110|3109|3107|3106|137572
1715101800000|2024-05-07 17:10:00|3109|3108|3110|3109|3112|3111|3109|3108|69181
1715102100000|2024-05-07 17:15:00|3109|3108|3108|3107|3109|3108|3107|3106|51647
1715102400000|2024-05-07 17:20:00|3109|3108|3110|3109|3110|3109|3109|3108|65589
1715102700000|2024-05-07 17:25:00|3111|3110|3109|3108|3111|3110|3108|3107|68271
1715103000000|2024-05-07 17:30:00|3108|3107|3107|3106|3108|3107|3105|3104|101704
1715103300000|2024-05-07 17:35:00|3108|3107|3106|3105|3108|3107|3106|3105|64650
1715103600000|2024-05-07 17:40:00|3105|3104|3105|3104|3106|3105|3105|3104|95620
1715103900000|2024-05-07 17:45:00|3104|3103|3096|3095|3105|3104|3096|3095|336354
1715104200000|2024-05-07 17:50:00|3097|3096|3098|3097|3101|3100|3097|3096|145421
1715104500000|2024-05-07 17:55:00|3099|3098|3094|3093|3099|3098|3093|3092|141246
1715104800000|2024-05-07 18:00:00|3095|3094|3098|3097|3099|3098|3095|3094|115207
1715105100000|2024-05-07 18:05:00|3099|3098|3100|3099|3100|3099|3096|3095|99493
1715105400000|2024-05-07 18:10:00|3099|3098|3098|3097|3100|3099|3098|3097|137844
1715105700000|2024-05-07 18:15:00|3097|3096|3095|3094|3098|3097|3095|3094|88506
1715106000000|2024-05-07 18:20:00|3096|3095|3095|3094|3097|3096|3094|3093|74095
1715106300000|2024-05-07 18:25:00|3096|3095|3094|3093|3096|3095|3093|3092|142313
1715106600000|2024-05-07 18:30:00|3095|3094|3090|3089|3095|3094|3089|3088|153894
1715106900000|2024-05-07 18:35:00|3089|3088|3089|3088|3091|3090|3089|3088|92627
1715107200000|2024-05-07 18:40:00|3090|3089|3090|3089|3091|3090|3090|3089|55296
1715107500000|2024-05-07 18:45:00|3089|3088|3089|3088|3090|3089|3089|3088|116410
1715107800000|2024-05-07 18:50:00|3088|3087|3087|3086|3089|3088|3087|3086|106118
1715108100000|2024-05-07 18:55:00|3088|3087|3088|3087|3088|3087|3088|3087|36982
1715108400000|2024-05-07 19:00:00|3087|3086|3089|3088|3089|3088|3087|3086|105750
1715108700000|2024-05-07 19:05:00|3088|3087|3087|3086|3088|3088|3086|3085|175077
1715109000000|2024-05-07 19:10:00|3086|3085|3085|3084|3089|3088|3080|3079|705706
1715109300000|2024-05-07 19:15:00|3084|3083|3084|3083|3091|3090|3083|3082|293621
1715109600000|2024-05-07 19:20:00|3083|3082|3083|3082|3084|3083|3080|3079|229545
1715109900000|2024-05-07 19:25:00|3082|3081|3078|3077|3082|3081|3078|3077|143168
1715110200000|2024-05-07 19:30:00|3079|3078|3080|3079|3080|3079|3078|3077|182786
1715110500000|2024-05-07 19:35:00|3081|3080|3077|3076|3081|3080|3074|3073|368038
1715110800000|2024-05-07 19:40:00|3078|3077|3073|3072|3079|3078|3073|3072|253405
1715111100000|2024-05-07 19:45:00|3074|3073|3077|3076|3077|3076|3071|3070|375864
1715111400000|2024-05-07 19:50:00|3078|3077|3072|3071|3080|3079|3072|3071|537602
1715111700000|2024-05-07 19:55:00|3071|3070|3066|3065|3072|3071|3062|3061|2968464
1715112000000|2024-05-07 20:00:00|3068|3064|3068|3067|3068|3067|3067|3064|7601
1715112300000|2024-05-07 20:05:00|3067|3066|3068|3067|3068|3067|3067|3066|15856
1715112600000|2024-05-07 20:10:00|||||||||7392
1715112900000|2024-05-07 20:15:00|||||||||2967
1715113200000|2024-05-07 20:20:00|3067|3066|3067|3066|3067|3066|3067|3066|10239
1715113500000|2024-05-07 20:25:00|3068|3067|3068|3067|3068|3067|3068|3066|790
1715113800000|2024-05-07 20:30:00|3067|3066|3067|3066|3067|3066|3067|3065|3584
1715114100000|2024-05-07 20:35:00|3068|3067|3066|3065|3068|3067|3066|3065|6346
1715114400000|2024-05-07 20:40:00|3065|3064|3066|3065|3066|3065|3065|3063|9692
1715114700000|2024-05-07 20:45:00|3067|3064|3066|3065|3067|3065|3066|3064|2419
1715115000000|2024-05-07 20:50:00|3067|3066|3067|3066|3067|3066|3067|3066|1232
1715115300000|2024-05-07 20:55:00|3068|3065|3068|3066|3068|3066|3067|3065|800
1715115600000|2024-05-07 21:00:00|3069|3067|3069|3067|3069|3067|3069|3067|694
1715115900000|2024-05-07 21:05:00|||||||||118
1715116200000|2024-05-07 21:10:00|3068|3068|3068|3067|3068|3068|3068|3067|1576
1715116500000|2024-05-07 21:15:00|3070|3068|3070|3068|3070|3068|3070|3068|1380
1715116800000|2024-05-07 21:20:00|3069||3070||3070||3069||1371
1715117100000|2024-05-07 21:25:00|||||||||636
1715117400000|2024-05-07 21:30:00|3068|3067|3070|3067|3070|3068|3068|3067|1682
1715117700000|2024-05-07 21:35:00||3069||3069||3069||3069|1351
1715118000000|2024-05-07 21:40:00|3073|3071|3072|3071|3073|3071|3072|3071|5240
1715118300000|2024-05-07 21:45:00|3071|3069|3071|3069|3072|3071|3071|3069|3194
1715118600000|2024-05-07 21:50:00|3072|3067|3071|3068|3072|3069|3069|3067|6394
1715118900000|2024-05-07 21:55:00||3069||3069||3069||3069|609
1715119200000|2024-05-07 22:00:00|3070|3070|3071|3070|3071|3070|3070|3068|5574
1715119500000|2024-05-07 22:05:00||3068||3068||3068||3068|6443
1715119800000|2024-05-07 22:10:00|3068|3070|3068|3067|3068|3070|3068|3067|2060
1715120100000|2024-05-07 22:15:00|3071|3068|3071|3069|3071|3069|3071|3068|1983
1715120400000|2024-05-07 22:20:00||3070||3069||3070||3069|1425
1715120700000|2024-05-07 22:25:00|||||||||308
1715121000000|2024-05-07 22:30:00||3070||3070||3070||3070|277
1715121300000|2024-05-07 22:35:00|3070|3069|3071|3069|3071|3069|3070|3069|1132
1715121600000|2024-05-07 22:40:00|3070||3071||3071||3070||527
1715121900000|2024-05-07 22:45:00||3070||3069||3070||3069|312
1715122200000|2024-05-07 22:50:00|3070|3070|3073|3072|3073|3072|3070|3070|2260
1715122500000|2024-05-07 22:55:00|3074|3071|3074|3071|3074|3071|3074|3071|17
1715122800000|2024-05-07 23:00:00|3073|3072|3073|3072|3073|3072|3073|3072|1734
1715123100000|2024-05-07 23:05:00|3074|3071|3074|3071|3074|3072|3074|3071|1210
1715123400000|2024-05-07 23:10:00|||||||||790
1715123700000|2024-05-07 23:15:00|||||||||534
1715124000000|2024-05-07 23:20:00|||||||||2565
1715124300000|2024-05-07 23:25:00|3073||3073||3073||3073||118
1715124600000|2024-05-07 23:30:00|3074||3074||3074||3074||362
1715124900000|2024-05-07 23:35:00||3072||3072||3072||3072|139
1715125200000|2024-05-07 23:40:00|3073|3071|3073|3071|3074|3071|3073|3071|1221
1715125500000|2024-05-07 23:45:00||3070||3072||3072||3070|1622
1715125800000|2024-05-07 23:50:00|3074|3073|3074|3073|3074|3073|3074|3073|12402
1715126100000|2024-05-07 23:55:00|3075|3074|3077|3076|3077|3076|3075|3074|19082
1715155200000|2024-05-08 08:00:00|3090|3078|3084|3079|3090|3081|3080|3076|8864
1715155500000|2024-05-08 08:05:00|3081|3078|3083|3075|3084|3079|3079|3075|2078
1715155800000|2024-05-08 08:10:00|3084|3077|3083|3077|3084|3079|3079|3076|564
1715156100000|2024-05-08 08:15:00|3084|3079|3083|3077|3084|3079|3078|3076|2923
1715156400000|2024-05-08 08:20:00|3084|3079|3082|3081|3084|3081|3082|3077|232
1715156700000|2024-05-08 08:25:00|3083|3082|3085|3084|3087|3084|3083|3082|1698
1715157000000|2024-05-08 08:30:00|3084|3083|3085|3083|3085|3083|3084|3083|1679
1715157300000|2024-05-08 08:35:00|3086|3084|3084|3078|3088|3085|3083|3077|5007
1715157600000|2024-05-08 08:40:00|3085|3077|3080|3077|3085|3077|3080|3077|306
1715157900000|2024-05-08 08:45:00|3078|3078|3078|3077|3078|3079|3078|3077|1056
1715158200000|2024-05-08 08:50:00|3080|3076|3077|3076|3080|3077|3077|3076|1139
1715158500000|2024-05-08 08:55:00|3076|3075|3074|3070|3076|3075|3071|3070|6509
1715158800000|2024-05-08 09:00:00|3075|3071|3075|3074|3075|3074|3075|3071|486
1715159100000|2024-05-08 09:05:00|3074|3071|3075|3072|3075|3072|3073|3070|2151
1715159400000|2024-05-08 09:10:00|3076|3073|3076|3072|3076|3073|3075|3072|332
1715159700000|2024-05-08 09:15:00|3075|3074|3075|3072|3075|3074|3075|3072|198
1715160000000|2024-05-08 09:20:00||3073||3072||3073||3072|259
1715160300000|2024-05-08 09:25:00||3073||3073||3073||3073|379
1715160600000|2024-05-08 09:30:00|3076|3074|3076|3073|3076|3074|3076|3072|230
1715160900000|2024-05-08 09:35:00|3074|3072|3078|3075|3078|3077|3074|3072|2741
1715161200000|2024-05-08 09:40:00||3076||3074||3077||3074|1952
1715161500000|2024-05-08 09:45:00|3077|3075|3078|3074|3078|3075|3077|3074|184
1715161800000|2024-05-08 09:50:00|3077|3075|3077|3075|3077|3075|3077|3074|49
1715162100000|2024-05-08 09:55:00|3076|3074|3076|3073|3077|3074|3076|3073|813
1715162400000|2024-05-08 10:00:00|3075|3072|3077|3074|3077|3074|3074|3072|1154
1715162700000|2024-05-08 10:05:00||3075||3075||3076||3075|1122
1715163000000|2024-05-08 10:10:00|3076|3074|3070|3066|3077|3075|3067|3066|9456
1715163300000|2024-05-08 10:15:00|3071|3067|3071|3066|3071|3068|3067|3065|4069
1715163600000|2024-05-08 10:20:00|3069|3065|3071|3068|3072|3068|3068|3064|1218
1715163900000|2024-05-08 10:25:00|3070|3067|3071|3067|3071|3068|3070|3067|1248
1715164200000|2024-05-08 10:30:00|3069|3068|3071|3067|3072|3068|3069|3067|630
1715164500000|2024-05-08 10:35:00|3072|3066|3067|3063|3072|3066|3064|3061|4831
1715164800000|2024-05-08 10:40:00|3066|3062|3066|3062|3066|3062|3062|3061|3547
1715165100000|2024-05-08 10:45:00||3063||3063||3063||3061|3182
1715165400000|2024-05-08 10:50:00|3068|3064|3076|3066|3076|3067|3065|3063|3494
1715165700000|2024-05-08 10:55:00|3075|3067|3072|3069|3075|3069|3072|3066|462
1715166000000|2024-05-08 11:00:00|3070|3070|3068|3064|3072|3070|3066|3063|7399
1715166300000|2024-05-08 11:05:00|3069|3065|3060|3057|3069|3065|3060|3057|13544
1715166600000|2024-05-08 11:10:00|3064|3058|3063|3060|3065|3063|3060|3058|3611
1715166900000|2024-05-08 11:15:00|3064|3059|3060|3058|3064|3059|3060|3058|2614
1715167200000|2024-05-08 11:20:00|3059|3060|3059|3057|3062|3060|3059|3056|6204
1715167500000|2024-05-08 11:25:00|3058|3056|3058|3057|3058|3057|3058|3056|1810
1715167800000|2024-05-08 11:30:00|3059|3058|3060|3058|3060|3058|3058|3055|3170
1715168100000|2024-05-08 11:35:00|3059|3057|3054|3052|3059|3057|3051|3050|16747
1715168400000|2024-05-08 11:40:00|3055|3053|3056|3055|3058|3055|3054|3051|2063
1715168700000|2024-05-08 11:45:00|3057|3054|3058|3055|3058|3057|3056|3054|2693
1715169000000|2024-05-08 11:50:00|3056|3054|3017|3010|3058|3054|2988|2986|326379
1715169300000|2024-05-08 11:55:00|3016|3013|3005|3002|3022|3020|3002|3001|42264
1715169600000|2024-05-08 12:00:00|3006|3003|3014|3011|3020|3015|3003|3000|52779
1715169900000|2024-05-08 12:05:00|3011|3010|3008|3005|3015|3010|3004|3003|76292
1715170200000|2024-05-08 12:10:00|3009|3007|3006|3004|3015|3012|3005|3004|63904
1715170500000|2024-05-08 12:15:00|3008|3006|3002|3001|3008|3006|2999|2997|70876
1715170800000|2024-05-08 12:20:00|3001|3000|3006|3002|3008|3006|3001|3000|52889
1715171100000|2024-05-08 12:25:00|3005|3001|3000|2997|3006|3003|2998|2997|39825
1715171400000|2024-05-08 12:30:00|2999|2996|2995|2992|3000|2996|2991|2990|74343
1715171700000|2024-05-08 12:35:00|2994|2994|2988|2987|2995|2994|2985|2984|77816
1715172000000|2024-05-08 12:40:00|2987|2986|2995|2994|2995|2994|2987|2986|56137
1715172300000|2024-05-08 12:45:00|2996|2993|3003|3000|3004|3002|2994|2993|29065
1715172600000|2024-05-08 12:50:00|3000|2999|3003|3001|3003|3002|2999|2997|16513
1715172900000|2024-05-08 12:55:00|3002|3002|3004|3003|3004|3003|3001|3000|12236
1715173200000|2024-05-08 13:00:00|3003|3002|3003|3002|3003|3002|3001|3000|22112
1715173500000|2024-05-08 13:05:00|3002|3001|3001|3000|3003|3001|3001|3000|13180
1715173800000|2024-05-08 13:10:00|3002|2999|2993|2992|3002|3000|2990|2988|52338
1715174100000|2024-05-08 13:15:00|2994|2993|2995|2993|2995|2993|2992|2991|13655
1715174400000|2024-05-08 13:20:00|2996|2994|2995|2992|2996|2995|2994|2992|11373
1715174700000|2024-05-08 13:25:00|3001|2993|3001|2998|3010|3007|2998|2993|116053
1715175000000|2024-05-08 13:30:00|3000|2999|2995|2994|3015|3014|2992|2991|1709759
1715175300000|2024-05-08 13:35:00|2996|2995|3000|3000|3003|3002|2993|2992|374247
1715175600000|2024-05-08 13:40:00|3001|3001|3003|3003|3003|3003|2997|2996|330867
1715175900000|2024-05-08 13:45:00|3004|3002|3000|2999|3009|3008|3000|2999|400367
1715176200000|2024-05-08 13:50:00|3001|3000|3001|3000|3006|3005|2996|2995|321628
1715176500000|2024-05-08 13:55:00|3002|3001|3000|2999|3005|3004|3000|2999|266133
1715176800000|2024-05-08 14:00:00|3001|3000|2989|2988|3001|3000|2988|2987|513096
1715177100000|2024-05-08 14:05:00|2990|2989|2984|2983|2990|2990|2981|2980|641017
1715177400000|2024-05-08 14:10:00|2985|2984|2989|2988|2989|2988|2984|2983|273567
1715177700000|2024-05-08 14:15:00|2990|2989|2990|2989|2991|2990|2988|2987|341654
1715178000000|2024-05-08 14:20:00|2991|2990|2989|2988|2994|2993|2989|2988|184318
1715178300000|2024-05-08 14:25:00|2990|2989|2992|2991|2994|2993|2990|2989|286142
1715178600000|2024-05-08 14:30:00|2991|2990|2988|2987|2992|2992|2986|2985|313304
1715178900000|2024-05-08 14:35:00|2989|2988|2990|2989|2991|2990|2989|2988|208256
1715179200000|2024-05-08 14:40:00|2989|2988|2990|2989|2991|2990|2988|2987|279853
1715179500000|2024-05-08 14:45:00|2991|2990|2994|2993|2996|2995|2989|2988|424913
1715179800000|2024-05-08 14:50:00|2993|2992|2992|2991|2994|2993|2991|2990|143484
1715180100000|2024-05-08 14:55:00|2991|2990|2990|2989|2992|2991|2987|2986|233719
1715180400000|2024-05-08 15:00:00|2989|2988|2990|2989|2994|2993|2989|2988|174802
1715180700000|2024-05-08 15:05:00|2989|2988|2990|2989|2992|2991|2988|2987|266938
1715181000000|2024-05-08 15:10:00|2989|2988|2986|2985|2990|2989|2984|2983|211521
1715181300000|2024-05-08 15:15:00|2985|2984|2985|2984|2987|2986|2984|2983|154006
1715181600000|2024-05-08 15:20:00|2984|2983|2982|2981|2985|2984|2982|2981|203145
1715181900000|2024-05-08 15:25:00|2983|2982|2980|2979|2983|2982|2976|2975|553431
1715182200000|2024-05-08 15:30:00|2979|2978|2979|2978|2982|2981|2979|2978|302818
1715182500000|2024-05-08 15:35:00|2980|2979|2982|2981|2983|2982|2980|2979|339163
1715182800000|2024-05-08 15:40:00|2983|2982|2986|2985|2987|2986|2982|2981|316921
1715183100000|2024-05-08 15:45:00|2985|2984|2980|2979|2985|2984|2977|2976|225916
1715183400000|2024-05-08 15:50:00|2981|2980|2980|2979|2981|2980|2979|2978|264648
1715183700000|2024-05-08 15:55:00|2979|2978|2980|2979|2981|2980|2979|2978|84480
1715184000000|2024-05-08 16:00:00|2979|2978|2980|2979|2982|2981|2979|2978|130399
1715184300000|2024-05-08 16:05:00|2979|2978|2977|2976|2979|2978|2977|2976|117893
1715184600000|2024-05-08 16:10:00|2976|2975|2977|2976|2977|2976|2974|2973|470006
1715184900000|2024-05-08 16:15:00|2978|2977|2978|2977|2980|2979|2976|2976|425535
1715185200000|2024-05-08 16:20:00|2977|2976|2979|2978|2979|2978|2975|2974|365298
1715185500000|2024-05-08 16:25:00|2980|2979|2983|2982|2985|2984|2979|2978|235191
1715185800000|2024-05-08 16:30:00|2982|2981|2980|2979|2982|2981|2980|2979|226245
1715186100000|2024-05-08 16:35:00|2981|2980|2978|2977|2981|2980|2976|2975|273812
1715186400000|2024-05-08 16:40:00|2979|2978|2979|2978|2980|2979|2979|2978|141637
1715186700000|2024-05-08 16:45:00|2980|2979|2980|2979|2982|2981|2978|2977|168845
1715187000000|2024-05-08 16:50:00|2981|2980|2981|2980|2981|2980|2979|2978|165246
1715187300000|2024-05-08 16:55:00|2982|2981|2986|2985|2986|2985|2982|2981|191610
1715187600000|2024-05-08 17:00:00|2987|2986|2986|2985|2988|2987|2982|2981|340245
1715187900000|2024-05-08 17:05:00|2985|2984|2982|2981|2986|2985|2982|2981|116342
1715188200000|2024-05-08 17:10:00|2983|2982|2985|2984|2985|2984|2983|2982|89996
1715188500000|2024-05-08 17:15:00|2986|2985|2986|2985|2986|2985|2984|2983|85180
1715188800000|2024-05-08 17:20:00|2985|2984|2981|2980|2985|2984|2980|2979|200434
1715189100000|2024-05-08 17:25:00|2980|2979|2979|2978|2980|2979|2979|2978|107779
1715189400000|2024-05-08 17:30:00|2978|2977|2980|2979|2981|2980|2977|2976|313419
1715189700000|2024-05-08 17:35:00|2979|2978|2978|2977|2979|2979|2977|2976|158274
1715190000000|2024-05-08 17:40:00|2979|2978|2978|2977|2981|2980|2978|2977|208536
1715190300000|2024-05-08 17:45:00|2979|2978|2984|2983|2984|2983|2979|2978|204445
1715190600000|2024-05-08 17:50:00|2983|2982|2984|2983|2985|2984|2982|2981|120934
1715190900000|2024-05-08 17:55:00|2985|2984|2985|2984|2985|2984|2984|2983|75521
1715191200000|2024-05-08 18:00:00|2984|2983|2986|2985|2986|2985|2983|2982|95388
1715191500000|2024-05-08 18:05:00|2985|2984|2985|2984|2987|2986|2985|2984|92858
1715191800000|2024-05-08 18:10:00|||||||||8242
1715192100000|2024-05-08 18:15:00|2984|2983|2982|2981|2984|2983|2981|2980|84211
1715192400000|2024-05-08 18:20:00|2983|2982|2984|2983|2986|2985|2983|2982|173981
1715192700000|2024-05-08 18:25:00|2985|2984|2991|2990|2991|2990|2985|2984|226476
1715193000000|2024-05-08 18:30:00|2992|2991|2992|2991|2994|2993|2992|2991|194197
1715193300000|2024-05-08 18:35:00|2991|2990|2994|2994|2995|2994|2991|2990|304613
1715193600000|2024-05-08 18:40:00|2995|2993|2992|2991|2996|2995|2992|2991|124138
1715193900000|2024-05-08 18:45:00|2991|2990|2991|2990|2992|2991|2990|2989|113751
1715194200000|2024-05-08 18:50:00|2990|2989|2990|2989|2991|2990|2990|2989|117660
1715194500000|2024-05-08 18:55:00|2991|2990|2988|2987|2992|2991|2987|2986|336369
1715194800000|2024-05-08 19:00:00|2987|2986|2985|2984|2988|2987|2985|2984|154461
1715195100000|2024-05-08 19:05:00|2984|2983|2988|2987|2990|2989|2984|2983|170159
1715195400000|2024-05-08 19:10:00|2989|2988|2990|2989|2990|2989|2988|2987|112793
1715195700000|2024-05-08 19:15:00|2989|2988|2994|2993|2994|2993|2989|2988|159796
1715196000000|2024-05-08 19:20:00|2993|2992|2994|2993|2995|2994|2993|2992|121059
1715196300000|2024-05-08 19:25:00|2995|2994|2996|2995|2996|2995|2995|2994|99585
1715196600000|2024-05-08 19:30:00|2997|2996|2999|2998|2999|2998|2997|2996|197857
1715196900000|2024-05-08 19:35:00|3000|2999|3004|3003|3004|3003|3000|2999|333265
1715197200000|2024-05-08 19:40:00|3005|3004|3004|3003|3005|3004|3004|3003|238272
1715197500000|2024-05-08 19:45:00|3003|3002|3000|2999|3004|3003|3000|2999|406594
1715197800000|2024-05-08 19:50:00|2998|2997|3001|3000|3004|3003|2998|2997|937966
1715198100000|2024-05-08 19:55:00|3000|2999|3000|2999|3003|3002|2999|2998|1587843
1715198400000|2024-05-08 20:00:00|3002|2997|2999|2998|3002|2999|2996|2995|12701563
1715198700000|2024-05-08 20:05:00|3000|2999|3001|3000|3001|3001|3000|2999|44724
1715199000000|2024-05-08 20:10:00||2999||3000||3000||2999|9598
1715199300000|2024-05-08 20:15:00||2999||2999||3000||2999|11550
1715199600000|2024-05-08 20:20:00||3000||2999||3000||2999|5463
1715199900000|2024-05-08 20:25:00||3000||2999||3000||2999|4262
1715200200000|2024-05-08 20:30:00|3002|3000|3003|3001|3004|3001|3002|3000|6515
1715200500000|2024-05-08 20:35:00|3002|3000|3001|3000|3002|3001|3001|3000|19385
1715200800000|2024-05-08 20:40:00|||||||||493
1715201100000|2024-05-08 20:45:00|3002|3001|3002|3000|3003|3002|3001|3000|8156
1715201400000|2024-05-08 20:50:00|3001|2999|3001|3000|3001|3000|3001|2999|2907
1715201700000|2024-05-08 20:55:00|3002|3001|3002|3001|3002|3001|3002|3001|1183
1715202000000|2024-05-08 21:00:00|3001|3000|3001|3000|3001|3000|3001|3000|1905
1715202300000|2024-05-08 21:05:00|||||||||826
1715202600000|2024-05-08 21:10:00|||||||||485
1715202900000|2024-05-08 21:15:00|||||||||2631
1715203200000|2024-05-08 21:20:00|3000|2999|3000|2999|3000|2999|3000|2999|2374
1715203500000|2024-05-08 21:25:00|2999|2998|2999|2998|2999|2998|2999|2998|3129
1715203800000|2024-05-08 21:30:00|3000|2999|2998|2996|3000|2999|2998|2996|5319
1715204100000|2024-05-08 21:35:00|2997|2997|2997|2992|2998|2997|2997|2992|4829
1715204400000|2024-05-08 21:40:00|||||||||1181
1715204700000|2024-05-08 21:45:00|2996||2997||2997||2996||1658
1715205000000|2024-05-08 21:50:00|2996|2993|2996|2992|2996|2993|2996|2992|496
1715205300000|2024-05-08 21:55:00||2995||2995||2995||2995|52
1715205600000|2024-05-08 22:00:00|2994|2993|2994|2992|2994|2995|2994|2992|5882
1715205900000|2024-05-08 22:05:00|2992|2991|2997|2992|2999|2992|2992|2991|2707
1715206200000|2024-05-08 22:10:00|2996|2991|2996|2992|2996|2992|2995|2991|565
1715206500000|2024-05-08 22:15:00|2995|2994|2994|2993|2995|2994|2994|2993|343
1715206800000|2024-05-08 22:20:00|2996|2995|2996|2995|2996|2995|2996|2995|1704
1715207100000|2024-05-08 22:25:00|2998|2994|2997|2995|2998|2996|2997|2994|2367
1715207400000|2024-05-08 22:30:00|2996||2996||2996||2996||369
1715207700000|2024-05-08 22:35:00|2998|2996|2997|2996|2998|2997|2997|2996|1081
1715208000000|2024-05-08 22:40:00|||||||||54
1715208300000|2024-05-08 22:45:00|2998|2997|3000|2999|3000|2999|2998|2996|2546
1715208600000|2024-05-08 22:50:00|2993|2996|2993|2992|2993|2996|2993|2992|10076
1715208900000|2024-05-08 22:55:00|2994|2993|2992|2990|2994|2993|2992|2990|3077
1715209200000|2024-05-08 23:00:00|2994|2991|2994|2991|2994|2991|2994|2991|814
1715209500000|2024-05-08 23:05:00|||||||||183
1715209800000|2024-05-08 23:10:00|||||||||601
1715210100000|2024-05-08 23:15:00|2993|2993|2993|2992|2993|2993|2993|2992|1895
1715210400000|2024-05-08 23:20:00|||||||||560
1715210700000|2024-05-08 23:25:00|2994|2991|2994|2992|2994|2992|2994|2991|844
1715211000000|2024-05-08 23:30:00|2992|2991|2992|2990|2992|2991|2992|2990|1861
1715211300000|2024-05-08 23:35:00|2993|2991|2995|2992|2995|2992|2993|2991|728
1715211600000|2024-05-08 23:40:00|2994||2994||2994||2994||347
1715211900000|2024-05-08 23:45:00|2993|2991|2993|2992|2993|2992|2992|2991|2521
1715212200000|2024-05-08 23:50:00|||||||||932
1715212500000|2024-05-08 23:55:00|||||||||3132
1715241600000|2024-05-09 08:00:00|3016|2984|2998|2996|3016|2998|2970|2968|18822
1715241900000|2024-05-09 08:05:00|2997|2995|2999|2996|2999|2996|2997|2995|618
1715242200000|2024-05-09 08:10:00|3000|2997|2999|2996|3000|2997|2999|2996|821
1715242500000|2024-05-09 08:15:00|3000|2995|2999|2995|3000|2996|2996|2995|1986
1715242800000|2024-05-09 08:20:00|3000|2996|3000|2997|3000|2997|3000|2996|671
1715243100000|2024-05-09 08:25:00|2998|2996|2998|2996|3000|2996|2998|2995|1468
1715243400000|2024-05-09 08:30:00|2999|2995|2997|2995|2999|2996|2997|2995|630
1715243700000|2024-05-09 08:35:00|2996|2996|2996|2995|2997|2996|2996|2995|714
1715244000000|2024-05-09 08:40:00|2997||2997||2999||2997||1481
1715244300000|2024-05-09 08:45:00|2998|2994|2998|2994|2999|2995|2995|2994|1114
1715244600000|2024-05-09 08:50:00||2995||2995||2997||2994|1343
1715244900000|2024-05-09 08:55:00|2997|2994|2997|2994|2997|2995|2996|2994|349
1715245200000|2024-05-09 09:00:00||2996||2996||2996||2996|13
1715245500000|2024-05-09 09:05:00|2998|2997|2998|2996|2999|2997|2997|2996|496
1715245800000|2024-05-09 09:10:00|2997|2994|3000|2998|3000|2998|2997|2994|6133
1715246100000|2024-05-09 09:15:00|2999|2997|2994|2985|3000|2998|2989|2985|8122
1715246400000|2024-05-09 09:20:00|2989|2986|2996|2991|2996|2991|2989|2985|3068
1715246700000|2024-05-09 09:25:00|2998|2992|2998|2996|3002|3000|2997|2992|12065
1715247000000|2024-05-09 09:30:00|2999||2999||2999||2998||470
1715247300000|2024-05-09 09:35:00|2997||2999||2999||2997||302
1715247600000|2024-05-09 09:40:00||2997||2997||2997||2996|113
1715247900000|2024-05-09 09:45:00|2998|2996|2999|2996|2999|2997|2998|2996|896
1715248200000|2024-05-09 09:50:00|3000|2998|3002|3000|3002|3001|3000|2998|2656
1715248500000|2024-05-09 09:55:00|||||||||225
1715248800000|2024-05-09 10:00:00|3006|3001|3002|3000|3006|3001|3002|3000|966
1715249100000|2024-05-09 10:05:00|3003||3003||3003||3003||111
1715249400000|2024-05-09 10:10:00|3002|3001|3005|3001|3005|3001|3001|3001|950
1715249700000|2024-05-09 10:15:00|3006|3002|3005|3002|3006|3002|3005|3002|196
1715250000000|2024-05-09 10:20:00|3006|3004|3006|3003|3006|3004|3006|3002|577
1715250300000|2024-05-09 10:25:00|3005|3002|3006|3002|3006|3003|3005|3002|184
1715250600000|2024-05-09 10:30:00|3005|3001|3004|3001|3005|3001|3004|3001|1206
1715250900000|2024-05-09 10:35:00|3003|3002|3004|3003|3004|3003|3003|3001|600
1715251200000|2024-05-09 10:40:00|3003|3002|3003|3001|3004|3003|3002|3001|2369
1715251500000|2024-05-09 10:45:00|||||||||130
1715251800000|2024-05-09 10:50:00|3002||3002||3003||3002||275
1715252100000|2024-05-09 10:55:00|3001|3000|3001|3000|3001|3000|3001|3000|1055
1715252400000|2024-05-09 11:00:00|3000|2999|2999|2996|3001|2999|2999|2996|3949
1715252700000|2024-05-09 11:05:00|2998|2997|2998|2996|2999|2997|2997|2996|1262
1715253000000|2024-05-09 11:10:00|2997|2995|2998|2996|2998|2996|2997|2995|2563
1715253300000|2024-05-09 11:15:00|2997|2995|2995|2993|2997|2995|2994|2993|11193
1715253600000|2024-05-09 11:20:00|2994|2994|2995|2993|2995|2994|2994|2993|2076
1715253900000|2024-05-09 11:25:00|2996|2994|2999|2996|2999|2997|2996|2993|18633
1715254200000|2024-05-09 11:30:00|2998|2995|2998|2995|2998|2998|2997|2995|1941
1715254500000|2024-05-09 11:35:00|2999|2996|3000|2999|3000|2999|2998|2995|3829
1715254800000|2024-05-09 11:40:00|3001|2998|3002|2998|3004|3001|3000|2998|26073
1715255100000|2024-05-09 11:45:00|3004|2999|3003|3000|3004|3001|3001|2998|2947
1715255400000|2024-05-09 11:50:00|3002|2998|3000|2997|3002|2998|2998|2997|3657
1715255700000|2024-05-09 11:55:00|3001|2998|3000|2998|3001|2998|3000|2998|899
1715256000000|2024-05-09 12:00:00|3001|2997|2999|2996|3001|2997|2999|2996|4890
1715256300000|2024-05-09 12:05:00|2998|2997|2998|2996|2998|2997|2998|2996|2160
1715256600000|2024-05-09 12:10:00|2999|2997|2998|2994|2999|2997|2996|2994|2225
1715256900000|2024-05-09 12:15:00|2999|2996|2999|2998|2999|2998|2999|2996|119
1715257200000|2024-05-09 12:20:00|2998|2996|2999|2996|3000|2997|2997|2996|2143
1715257500000|2024-05-09 12:25:00|2998|2997|3000|2999|3000|2999|2998|2996|5333
1715257800000|2024-05-09 12:30:00|3001|3001|3008|3001|3008|3006|3000|2999|17236
1715258100000|2024-05-09 12:35:00|3007|3003|3005|3004|3008|3005|3004|3001|5765
1715258400000|2024-05-09 12:40:00|3007|3005|3007|3004|3007|3006|3005|3003|2553
1715258700000|2024-05-09 12:45:00|3004|3003|3002|3000|3007|3006|3002|3000|8233
1715259000000|2024-05-09 12:50:00|3001|3001|3004|3002|3004|3002|3001|3000|4038
1715259300000|2024-05-09 12:55:00|3005|3000|3005|3003|3005|3003|3002|3000|3905
1715259600000|2024-05-09 13:00:00|3007|3002|3005|3003|3007|3005|3005|3002|3770
1715259900000|2024-05-09 13:05:00|3006|3004|3006|3003|3006|3005|3004|3003|12781
1715260200000|2024-05-09 13:10:00|3005|3004|3005|3004|3006|3005|3003|3002|7279
1715260500000|2024-05-09 13:15:00|3004|3003|3005|3002|3005|3004|3004|3002|3566
1715260800000|2024-05-09 13:20:00|3004|3003|3005|3003|3005|3003|3003|3002|1221
1715261100000|2024-05-09 13:25:00|3004|3002|2995|2991|3005|3003|2991|2990|36158
1715261400000|2024-05-09 13:30:00|2992|2992|2997|2996|2999|2998|2985|2984|373205
1715261700000|2024-05-09 13:35:00|2996|2995|2991|2990|3003|3002|2990|2989|421128
1715262000000|2024-05-09 13:40:00|2990|2991|2985|2984|2994|2993|2984|2983|428708
1715262300000|2024-05-09 13:45:00|2986|2985|2988|2987|2992|2991|2981|2980|357796
1715262600000|2024-05-09 13:50:00|2987|2986|2992|2991|2992|2991|2987|2986|288429
1715262900000|2024-05-09 13:55:00|2991|2990|2996|2995|2998|2997|2991|2990|249970
1715263200000|2024-05-09 14:00:00|2997|2996|2999|2998|2999|2999|2993|2992|264373
1715263500000|2024-05-09 14:05:00|3000|2999|3003|3002|3006|3005|3000|2999|272317
1715263800000|2024-05-09 14:10:00|3004|3003|3001|3000|3008|3007|3001|3000|285546
1715264100000|2024-05-09 14:15:00|3002|3001|3010|3009|3010|3009|3001|3000|200408
1715264400000|2024-05-09 14:20:00|3011|3010|3023|3022|3024|3023|3011|3010|424397
1715264700000|2024-05-09 14:25:00|3022|3021|3021|3021|3032|3031|3020|3019|440904
1715265000000|2024-05-09 14:30:00|3022|3022|3027|3026|3030|3029|3022|3022|185247
1715265300000|2024-05-09 14:35:00|3026|3025|3037|3036|3038|3037|3026|3025|330270
1715265600000|2024-05-09 14:40:00|3036|3035|3028|3027|3039|3038|3027|3026|363391
1715265900000|2024-05-09 14:45:00|3027|3026|3024|3023|3029|3028|3021|3021|288102
1715266200000|2024-05-09 14:50:00|3023|3022|3023|3022|3025|3024|3020|3019|289393
1715266500000|2024-05-09 14:55:00|3022|3021|3023|3022|3024|3023|3021|3020|255981
1715266800000|2024-05-09 15:00:00|3024|3023|3022|3021|3029|3029|3021|3020|303773
1715267100000|2024-05-09 15:05:00|3021|3020|3018|3017|3022|3021|3017|3016|106196
1715267400000|2024-05-09 15:10:00|3019|3018|3021|3020|3022|3021|3018|3017|156183
1715267700000|2024-05-09 15:15:00|3020|3019|3020|3019|3021|3020|3018|3017|123202
1715268000000|2024-05-09 15:20:00|3021|3020|3019|3018|3022|3021|3019|3018|101056
1715268300000|2024-05-09 15:25:00|3018|3017|3017|3016|3019|3018|3017|3016|117180
1715268600000|2024-05-09 15:30:00|3016|3015|3015|3014|3016|3015|3014|3013|142392
1715268900000|2024-05-09 15:35:00|3014|3013|3018|3017|3018|3017|3014|3013|123046
1715269200000|2024-05-09 15:40:00|3019|3018|3020|3019|3022|3021|3019|3018|205615
1715269500000|2024-05-09 15:45:00|3019|3018|3018|3017|3019|3018|3017|3016|111127
1715269800000|2024-05-09 15:50:00|3017|3016|3017|3017|3018|3017|3014|3013|88886
1715270100000|2024-05-09 15:55:00|3018|3016|3016|3015|3018|3016|3014|3013|65218
1715270400000|2024-05-09 16:00:00|3015|3014|3017|3016|3018|3017|3014|3013|124238
1715270700000|2024-05-09 16:05:00|3016|3015|3018|3018|3018|3018|3016|3015|63961
1715271000000|2024-05-09 16:10:00|3019|3017|3018|3017|3019|3017|3016|3015|71997
1715271300000|2024-05-09 16:15:00|3017|3016|3012|3011|3017|3016|3012|3011|156840
1715271600000|2024-05-09 16:20:00|3011|3010|3015|3014|3015|3014|3011|3010|197973
1715271900000|2024-05-09 16:25:00|3014|3013|3015|3014|3015|3014|3012|3011|118814
1715272200000|2024-05-09 16:30:00|3014|3013|3013|3012|3014|3013|3012|3011|61413
1715272500000|2024-05-09 16:35:00|3014|3013|3015|3014|3015|3014|3014|3013|81867
1715272800000|2024-05-09 16:40:00|3016|3015|3016|3015|3017|3016|3016|3015|81473
1715273100000|2024-05-09 16:45:00|3015|3014|3015|3014|3016|3015|3014|3013|102931
1715273400000|2024-05-09 16:50:00|3014|3013|3014|3013|3014|3013|3014|3013|41230
1715273700000|2024-05-09 16:55:00|3013|3012|3011|3010|3013|3012|3011|3010|217721
1715274000000|2024-05-09 17:00:00|3010|3009|3014|3013|3014|3013|3008|3007|252529
1715274300000|2024-05-09 17:05:00|3013|3012|3014|3013|3016|3015|3012|3011|112637
1715274600000|2024-05-09 17:10:00|3015|3014|3014|3013|3016|3015|3014|3013|54973
1715274900000|2024-05-09 17:15:00|3013|3012|3011|3010|3013|3012|3010|3009|99046
1715275200000|2024-05-09 17:20:00|3010|3009|3010|3009|3010|3009|3007|3006|164045
1715275500000|2024-05-09 17:25:00|3011|3010|3011|3010|3012|3011|3010|3009|81621
1715275800000|2024-05-09 17:30:00|3010|3009|3009|3009|3011|3010|3008|3007|124539
1715276100000|2024-05-09 17:35:00|3010|3010|3008|3007|3012|3011|3007|3006|142166
1715276400000|2024-05-09 17:40:00|3009|3008|3009|3008|3010|3009|3008|3007|90012
1715276700000|2024-05-09 17:45:00|3010|3009|3010|3009|3010|3009|3008|3007|53785
1715277000000|2024-05-09 17:50:00|3009|3008|3009|3008|3010|3009|3009|3008|66558
1715277300000|2024-05-09 17:55:00|3008|3007|3008|3007|3008|3007|3007|3006|76627
1715277600000|2024-05-09 18:00:00|3007|3006|3007|3006|3008|3007|3006|3005|58405
1715277900000|2024-05-09 18:05:00|3008|3007|3008|3007|3010|3009|3008|3007|81425
1715278200000|2024-05-09 18:10:00|3007|3006|3005|3004|3007|3006|3004|3003|115316
1715278500000|2024-05-09 18:15:00|3006|3005|3006|3005|3006|3005|3005|3004|110666
1715278800000|2024-05-09 18:20:00|3005|3004|3005|3004|3005|3004|3004|3003|46942
1715279100000|2024-05-09 18:25:00|3006|3005|3009|3008|3010|3009|3006|3004|150184
1715279400000|2024-05-09 18:30:00|3010|3009|3012|3011|3012|3011|3010|3009|72085
1715279700000|2024-05-09 18:35:00|3011|3010|3011|3010|3012|3011|3011|3010|77678
1715280000000|2024-05-09 18:40:00|||||||||39154
1715280300000|2024-05-09 18:45:00|3012|3011|3012|3011|3013|3012|3009|3008|420118
1715280600000|2024-05-09 18:50:00|3011|3010|3014|3013|3014|3013|3011|3010|148614
1715280900000|2024-05-09 18:55:00|3015|3014|3015|3014|3016|3015|3015|3014|84219
1715281200000|2024-05-09 19:00:00|3014|3013|3012|3011|3015|3014|3012|3011|158297
1715281500000|2024-05-09 19:05:00|3013|3012|3014|3013|3015|3014|3013|3012|84926
1715281800000|2024-05-09 19:10:00|3013|3012|3013|3012|3013|3012|3011|3010|99137
1715282100000|2024-05-09 19:15:00|3012|3011|3012|3011|3014|3013|3012|3011|106377
1715282400000|2024-05-09 19:20:00|3013|3012|3012|3011|3013|3012|3011|3010|98559
1715282700000|2024-05-09 19:25:00|3013|3012|3015|3014|3015|3014|3013|3012|58852
1715283000000|2024-05-09 19:30:00|3014|3013|3019|3018|3019|3018|3014|3013|176204
1715283300000|2024-05-09 19:35:00|3018|3017|3017|3016|3020|3019|3017|3016|187073
1715283600000|2024-05-09 19:40:00|3016|3015|3016|3015|3017|3016|3014|3013|358574
1715283900000|2024-05-09 19:45:00|3015|3014|3017|3016|3017|3016|3014|3013|176819
1715284200000|2024-05-09 19:50:00|3018|3017|3019|3018|3024|3023|3018|3017|572844
1715284500000|2024-05-09 19:55:00|3016|3015|3008|3007|3017|3016|3008|3007|3343555
1715284800000|2024-05-09 20:00:00|3010|3009|3008|3007|3010|3009|3008|3007|8197
1715285100000|2024-05-09 20:05:00|3009|3008|3010|3008|3010|3008|3009|3008|3055
1715285400000|2024-05-09 20:10:00|3011|3009|3011|3009|3011|3010|3009|3008|6611
1715285700000|2024-05-09 20:15:00|3010||3010||3011||3010||819
1715286000000|2024-05-09 20:20:00|3011|3010|3010|3009|3011|3010|3010|3009|1747
1715286300000|2024-05-09 20:25:00|||||||||248
1715286600000|2024-05-09 20:30:00|3011|3010|3011|3010|3011|3010|3011|3010|1142
1715286900000|2024-05-09 20:35:00||3009||3010||3010||3009|707
1715287200000|2024-05-09 20:40:00|3010|3009|3011|3010|3011|3010|3010|3009|3079
1715287500000|2024-05-09 20:45:00|||||||||1770
1715287800000|2024-05-09 20:50:00|||||||||238
1715288100000|2024-05-09 20:55:00|3010|3009|3011|3009|3011|3009|3010|3009|541
1715288400000|2024-05-09 21:00:00||3010||3010||3010||3010|75
1715288700000|2024-05-09 21:05:00|||||||||236
1715289000000|2024-05-09 21:10:00||3009||3009||3009||3009|204
1715289300000|2024-05-09 21:15:00||3010||3010||3010||3010|108
1715289600000|2024-05-09 21:20:00|||||||||6
1715289900000|2024-05-09 21:25:00|||||||||111
1715290200000|2024-05-09 21:30:00|3012|3011|3012|3011|3012|3011|3012|3011|897
1715290500000|2024-05-09 21:35:00|3013|3012|3012|3010|3013|3012|3012|3009|798
1715290800000|2024-05-09 21:40:00|3013|3011|3013|3010|3013|3011|3013|3010|174
1715291100000|2024-05-09 21:45:00|3012||3012||3012||3012||104
1715291400000|2024-05-09 21:50:00||3011||3011||3011||3011|368
1715291700000|2024-05-09 21:55:00|3013|3010|3013|3010|3013|3010|3013|3009|280
1715292000000|2024-05-09 22:00:00||3012||3012||3012||3012|181
1715292300000|2024-05-09 22:05:00||3011||3011||3011||3011|861
1715292600000|2024-05-09 22:10:00|3012|3010|3013|3010|3013|3010|3012|3010|82
1715292900000|2024-05-09 22:15:00|3012|3011|3012|3011|3012|3011|3012|3011|121
1715293200000|2024-05-09 22:20:00|3013|3012|3013|3012|3013|3012|3013|3012|408
1715293500000|2024-05-09 22:25:00|3014|3013|3014|3013|3014|3013|3014|3013|435
1715293800000|2024-05-09 22:30:00|3015||3015||3015||3015||155
1715294100000|2024-05-09 22:35:00||3012||3012||3012||3012|626
1715294400000|2024-05-09 22:40:00|||||||||4
1715294700000|2024-05-09 22:45:00|3014||3015||3015||3014||103
1715295000000|2024-05-09 22:50:00|3012|3011|3012|3011|3012|3011|3012|3011|439
1715295300000|2024-05-09 22:55:00|3015|3010|3015|3011|3015|3011|3015|3010|400
1715295600000|2024-05-09 23:00:00|3014||3014||3014||3014||200
1715295900000|2024-05-09 23:05:00|3013|3013|3014|3012|3014|3013|3013|3011|581
1715296200000|2024-05-09 23:10:00|3013|3011|3014|3011|3014|3011|3013|3011|155
1715296500000|2024-05-09 23:15:00|3011|3010|3011|3010|3011|3010|3011|3010|1343
1715296800000|2024-05-09 23:20:00|3013||3013||3013||3013||756
1715297100000|2024-05-09 23:25:00|3014||3013||3014||3013||1901
1715297400000|2024-05-09 23:30:00|3014|3012|3014|3011|3014|3013|3014|3011|743
1715297700000|2024-05-09 23:35:00||3012||3012||3012||3012|94
1715298000000|2024-05-09 23:40:00|3013||3013||3013||3013||1023
1715298300000|2024-05-09 23:45:00|3014||3013||3014||3013||2771
1715298600000|2024-05-09 23:50:00|3014|3011|3012|3011|3014|3011|3012|3011|694
1715298900000|2024-05-09 23:55:00|3014|3012|3014|3012|3014|3013|3013|3012|1859
1715328000000|2024-05-10 08:00:00|3029|3019|3025|3019|3029|3024|3022|3019|2359
1715328300000|2024-05-10 08:05:00|3023|3018|3024|3018|3025|3018|3023|3018|1008
1715328600000|2024-05-10 08:10:00|3025|3019|3025|3022|3025|3023|3020|3018|1842
1715328900000|2024-05-10 08:15:00|3024|3023|3030|3025|3030|3026|3024|3022|2853
1715329200000|2024-05-10 08:20:00|3029|3026|3028|3026|3030|3028|3028|3025|1882
1715329500000|2024-05-10 08:25:00|3029|3028|3029|3026|3029|3028|3027|3026|2982
1715329800000|2024-05-10 08:30:00|3028||3029||3029||3027||811
1715330100000|2024-05-10 08:35:00|3027|3027|3029|3027|3029|3027|3027|3026|4094
1715330400000|2024-05-10 08:40:00|3033|3028|3033|3029|3033|3031|3031|3028|2210
1715330700000|2024-05-10 08:45:00|3032|3030|3033|3031|3033|3031|3032|3030|221
1715331000000|2024-05-10 08:50:00||3032||3031||3032||3031|1064
1715331300000|2024-05-10 08:55:00|3035|3032|3036|3034|3037|3035|3035|3031|5668
1715331600000|2024-05-10 09:00:00|3037|3033|3035|3031|3037|3035|3033|3031|1987
1715331900000|2024-05-10 09:05:00|3033|3032|3035|3033|3035|3034|3033|3031|1399
1715332200000|2024-05-10 09:10:00||3034||3033||3034||3033|1059
1715332500000|2024-05-10 09:15:00|3036|3034|3035|3033|3036|3034|3034|3033|1725
1715332800000|2024-05-10 09:20:00|3034|3032|3034|3032|3034|3033|3034|3032|356
1715333100000|2024-05-10 09:25:00|3033|3031|3033|3031|3035|3033|3033|3031|2339
1715333400000|2024-05-10 09:30:00|3035|3032|3034|3032|3035|3032|3034|3032|622
1715333700000|2024-05-10 09:35:00|3035|3031|3037|3034|3037|3035|3035|3031|6062
1715334000000|2024-05-10 09:40:00|3038|3035|3038|3035|3039|3037|3038|3034|5030
1715334300000|2024-05-10 09:45:00|3037|3034|3036|3034|3037|3036|3036|3034|2342
1715334600000|2024-05-10 09:50:00|3035|3033|3035|3034|3035|3035|3035|3033|2871
1715334900000|2024-05-10 09:55:00|3037|3035|3036|3034|3039|3035|3035|3034|2547
1715335200000|2024-05-10 10:00:00|3035|3032|3036|3031|3036|3033|3034|3031|810
1715335500000|2024-05-10 10:05:00|3034|3030|3028|3026|3034|3030|3028|3026|8220
1715335800000|2024-05-10 10:10:00|3027|3027|3028|3025|3028|3027|3026|3025|1064
1715336100000|2024-05-10 10:15:00|3026||3026||3026||3026||262
1715336400000|2024-05-10 10:20:00|||||||||1514
1715336700000|2024-05-10 10:25:00|3029|3026|3029|3028|3029|3028|3028|3026|603
1715337000000|2024-05-10 10:30:00|3030||3030||3030||3030||2302
1715337300000|2024-05-10 10:35:00|||||||||718
1715337600000|2024-05-10 10:40:00|3032|3030|3035|3031|3035|3031|3032|3029|771
1715337900000|2024-05-10 10:45:00|3036|3034|3036|3031|3038|3036|3034|3031|3203
1715338200000|2024-05-10 10:50:00|3035||3035||3035||3031||2716
1715338500000|2024-05-10 10:55:00|3035|3030|3035|3030|3038|3032|3035|3030|0
1715338800000|2024-05-10 11:00:00|3034|3031|3034|3031|3034|3031|3034|3031|0
1715339100000|2024-05-10 11:05:00|3032|3030|3034|3031|3034|3031|3032|3030|0
1715339400000|2024-05-10 11:10:00|3033|3030|3033|3030|3033|3030|3032|3030|0
1715339700000|2024-05-10 11:15:00|3034||3036||3036||3034||0
1715340000000|2024-05-10 11:20:00||3031||3031||3032||3030|1411
1715340300000|2024-05-10 11:25:00|3033||3033||3035||3033||762
1715340600000|2024-05-10 11:30:00|3034|3033|3035|3033|3035|3033|3034|3033|1358
1715340900000|2024-05-10 11:35:00|3034|3031|3035|3031|3035|3031|3034|3031|1939
1715341200000|2024-05-10 11:40:00|3034|3032|3033|3031|3034|3032|3033|3031|1808
1715341500000|2024-05-10 11:45:00|3034||3033||3034||3033||1826
1715341800000|2024-05-10 11:50:00|3032|3030|3032|3030|3032|3030|3032|3030|2143
1715342100000|2024-05-10 11:55:00|3033||3031||3033||3031||717
1715342400000|2024-05-10 12:00:00|3032||3032||3033||3032||1201
1715342700000|2024-05-10 12:05:00|3033|3031|3030|3028|3033|3031|3029|3028|3409
1715343000000|2024-05-10 12:10:00|3031|3029|3031|3029|3032|3029|3030|3029|2020
1715343300000|2024-05-10 12:15:00|3030||3031||3031||3030||539
1715343600000|2024-05-10 12:20:00|3030|3030|3031|3029|3031|3030|3030|3028|4623
1715343900000|2024-05-10 12:25:00|3032|3028|3032|3028|3032|3030|3030|3028|2272
1715344200000|2024-05-10 12:30:00|3031|3029|3031|3030|3032|3031|3030|3028|6489
1715344500000|2024-05-10 12:35:00|3032|3029|3030|3027|3032|3030|3029|3027|11879
1715344800000|2024-05-10 12:40:00|3031|3028|3031|3027|3032|3028|3030|3027|1427
1715345100000|2024-05-10 12:45:00|3030|3029|3030|3027|3030|3029|3029|3027|3412
1715345400000|2024-05-10 12:50:00|3029|3028|3030|3026|3030|3028|3028|3025|1800
1715345700000|2024-05-10 12:55:00|3029|3028|3031|3030|3031|3030|3029|3026|8968
1715346000000|2024-05-10 13:00:00|3032|3029|3032|3031|3032|3031|3030|3026|13087
1715346300000|2024-05-10 13:05:00|3033|3032|3036|3034|3037|3036|3033|3031|18255
1715346600000|2024-05-10 13:10:00|3037|3035|3036|3033|3037|3035|3033|3032|5828
1715346900000|2024-05-10 13:15:00|3035|3034|3036|3033|3037|3035|3032|3030|16525
1715347200000|2024-05-10 13:20:00|3035|3032|3034|3033|3037|3035|3033|3031|5740
1715347500000|2024-05-10 13:25:00|3033|3030|3035|3025|3037|3034|3026|3025|7074
1715347800000|2024-05-10 13:30:00|3034|3026|3026|3025|3035|3032|3025|3024|377016
1715348100000|2024-05-10 13:35:00|3027|3026|3031|3030|3037|3036|3024|3023|464935
1715348400000|2024-05-10 13:40:00|3032|3031|3032|3031|3040|3039|3030|3029|255135
1715348700000|2024-05-10 13:45:00|3033|3032|3045|3044|3046|3045|3030|3029|400943
1715349000000|2024-05-10 13:50:00|3046|3045|3039|3038|3046|3045|3038|3037|212371
1715349300000|2024-05-10 13:55:00|3040|3039|3038|3037|3044|3043|3038|3037|157642
1715349600000|2024-05-10 14:00:00|3037|3036|3031|3030|3037|3036|3028|3027|234323
1715349900000|2024-05-10 14:05:00|3032|3031|3031|3030|3034|3033|3029|3028|132855
1715350200000|2024-05-10 14:10:00|3030|3029|3024|3023|3031|3030|3021|3020|284959
1715350500000|2024-05-10 14:15:00|3023|3022|3019|3018|3025|3024|3018|3017|169368
1715350800000|2024-05-10 14:20:00|3018|3017|3024|3023|3025|3024|3018|3017|177235
1715351100000|2024-05-10 14:25:00|3023|3022|3019|3018|3023|3022|3018|3017|141831
1715351400000|2024-05-10 14:30:00|3020|3019|3020|3019|3022|3021|3018|3017|95999
1715351700000|2024-05-10 14:35:00|3021|3020|3023|3022|3025|3024|3019|3018|156668
1715352000000|2024-05-10 14:40:00|3024|3023|3025|3024|3027|3026|3022|3021|130885
1715352300000|2024-05-10 14:45:00|3026|3025|3025|3024|3027|3026|3023|3022|168941
1715352600000|2024-05-10 14:50:00|3026|3025|3017|3016|3028|3027|3016|3015|247476
1715352900000|2024-05-10 14:55:00|3016|3015|3020|3019|3022|3021|3015|3014|116831
1715353200000|2024-05-10 15:00:00|3021|3020|3021|3020|3021|3020|3019|3018|77951
1715353500000|2024-05-10 15:05:00|3020|3019|3019|3018|3021|3020|3019|3018|46859
1715353800000|2024-05-10 15:10:00|3020|3019|3024|3023|3024|3023|3019|3018|238637
1715354100000|2024-05-10 15:15:00|3025|3024|3026|3025|3027|3026|3024|3023|80808
1715354400000|2024-05-10 15:20:00|3025|3024|3025|3024|3026|3025|3023|3022|137131
1715354700000|2024-05-10 15:25:00|3024|3023|3025|3024|3025|3025|3024|3023|78127
1715355000000|2024-05-10 15:30:00|3026|3025|3025|3024|3026|3025|3024|3023|82580
1715355300000|2024-05-10 15:35:00|3024|3023|3022|3021|3024|3023|3022|3021|88236
1715355600000|2024-05-10 15:40:00|3021|3020|3015|3014|3021|3020|3014|3013|138426
1715355900000|2024-05-10 15:45:00|3014|3013|3019|3018|3020|3019|3014|3013|145675
1715356200000|2024-05-10 15:50:00|3018|3017|3017|3016|3018|3017|3017|3016|58025
1715356500000|2024-05-10 15:55:00|3018|3017|3023|3022|3024|3023|3018|3017|192230
1715356800000|2024-05-10 16:00:00|3022|3021|3021|3020|3024|3023|3021|3020|100743
1715357100000|2024-05-10 16:05:00|3020|3019|3020|3019|3020|3019|3019|3018|68920
1715357400000|2024-05-10 16:10:00|3019|3018|3019|3018|3019|3018|3019|3018|32850
1715357700000|2024-05-10 16:15:00|3018|3017|3017|3016|3018|3017|3017|3016|39584
1715358000000|2024-05-10 16:20:00|3018|3017|3018|3017|3019|3018|3018|3017|89145
1715358300000|2024-05-10 16:25:00|3017|3016|3015|3015|3017|3016|3014|3013|65199
1715358600000|2024-05-10 16:30:00|3016|3014|3015|3014|3016|3015|3015|3014|35577
1715358900000|2024-05-10 16:35:00|3016|3015|3019|3018|3019|3018|3016|3015|105760
1715359200000|2024-05-10 16:40:00|3018|3017|3018|3017|3019|3018|3018|3017|75794
1715359500000|2024-05-10 16:45:00|3019|3018|3020|3019|3020|3019|3019|3017|16749
1715359800000|2024-05-10 16:50:00|3019|3018|3020|3019|3020|3019|3019|3018|34396
1715360100000|2024-05-10 16:55:00|3019|3018|3018|3017|3019|3018|3018|3017|26595
1715360400000|2024-05-10 17:00:00|3019|3018|3015|3014|3019|3018|3014|3013|74875
1715360700000|2024-05-10 17:05:00|3014|3013|3013|3012|3014|3013|3013|3012|39775
1715361000000|2024-05-10 17:10:00|||||||||52620
1715361300000|2024-05-10 17:15:00|3014|3013|3015|3014|3015|3014|3014|3013|25984
1715361600000|2024-05-10 17:20:00|3014|3013|3012|3011|3014|3013|3011|3010|111381
1715361900000|2024-05-10 17:25:00|3013|3012|3012|3011|3014|3013|3011|3010|196931
1715362200000|2024-05-10 17:30:00|3011|3010|3011|3010|3012|3011|3010|3009|117264
1715362500000|2024-05-10 17:35:00|3010|3009|3009|3008|3011|3010|3009|3008|89476
1715362800000|2024-05-10 17:40:00|3010|3009|3010|3009|3010|3009|3009|3008|57269
1715363100000|2024-05-10 17:45:00|3009|3008|3010|3009|3010|3009|3008|3007|78944
1715363400000|2024-05-10 17:50:00|3011|3010|3008|3007|3011|3010|3008|3007|104594
1715363700000|2024-05-10 17:55:00|3009|3008|3010|3009|3011|3010|3007|3006|175756
1715364000000|2024-05-10 18:00:00|3009|3008|3007|3006|3009|3008|3006|3005|100799
1715364300000|2024-05-10 18:05:00|3006|3005|3006|3005|3006|3005|3006|3005|111416
1715364600000|2024-05-10 18:10:00|3007|3006|3007|3006|3008|3007|3006|3005|98056
1715364900000|2024-05-10 18:15:00|3008|3007|3007|3006|3008|3007|3007|3006|59918
1715365200000|2024-05-10 18:20:00|3006|3005|3004|3003|3006|3005|3004|3003|79429
1715365500000|2024-05-10 18:25:00|3003|3002|3005|3004|3005|3004|3003|3002|89726
1715365800000|2024-05-10 18:30:00|3004|3003|3002|3001|3004|3003|3002|3001|87890
1715366100000|2024-05-10 18:35:00|3001|3000|3001|3000|3001|3000|3000|2999|231751
1715366400000|2024-05-10 18:40:00|3000|2999|3004|3003|3005|3004|3000|2999|210126
1715366700000|2024-05-10 18:45:00|3003|3002|3002|3001|3004|3003|3002|3001|159657
1715367000000|2024-05-10 18:50:00|3003|3002|3001|3000|3003|3002|3000|2999|162048
1715367300000|2024-05-10 18:55:00|3000|2999|3001|3000|3001|3000|3000|2999|117142
1715367600000|2024-05-10 19:00:00|3000|2999|3001|3000|3001|3000|2999|2998|111053
1715367900000|2024-05-10 19:05:00|3000|2999|3001|3000|3002|3001|3000|2999|121371
1715368200000|2024-05-10 19:10:00|3000|2999|3000|2999|3001|3000|3000|2999|112575
1715368500000|2024-05-10 19:15:00|3001|3000|3002|3001|3002|3001|3000|2999|96563
1715368800000|2024-05-10 19:20:00|3001|3000|3002|3001|3002|3001|3001|3000|141166
1715369100000|2024-05-10 19:25:00|3001|3000|3000|2999|3002|3001|3000|2999|117704
1715369400000|2024-05-10 19:30:00|3001|3000|2997|2996|3001|3000|2997|2996|363147
1715369700000|2024-05-10 19:35:00|2998|2997|2997|2996|2998|2997|2996|2995|242594
1715370000000|2024-05-10 19:40:00|2996|2995|2995|2994|2996|2995|2993|2992|231003
1715370300000|2024-05-10 19:45:00|2996|2995|2993|2992|2996|2995|2993|2992|280801
1715370600000|2024-05-10 19:50:00|2994|2993|2994|2993|2996|2995|2992|2991|840712
1715370900000|2024-05-10 19:55:00|2995|2994|2985|2984|2997|2996|2985|2984|4075531
1715371200000|2024-05-10 20:00:00|2992|2983|2987|2986|2992|2987|2985|2983|4149165
1715371500000|2024-05-10 20:05:00|2986|2985|2986|2985|2987|2986|2986|2985|4315
1715371800000|2024-05-10 20:10:00|2985|2984|2986|2985|2986|2985|2985|2984|12504
1715372100000|2024-05-10 20:15:00|2985|2984|2987|2985|2987|2985|2985|2984|8494
1715372400000|2024-05-10 20:20:00|2988||2988||2988||2988||741
1715372700000|2024-05-10 20:25:00||2987||2987||2987||2987|588
1715373000000|2024-05-10 20:30:00|||||||||386
1715373300000|2024-05-10 20:35:00|||||||||2544
1715373600000|2024-05-10 20:40:00||2986||2986||2987||2986|11265
1715373900000|2024-05-10 20:45:00|||||||||719
1715374200000|2024-05-10 20:50:00||2987||2987||2987||2986|144
1715374500000|2024-05-10 20:55:00|||||||||87
1715587200000|2024-05-13 08:00:00|2999|2988|3000|2996|3008|2999|2994|2988|5155
1715587500000|2024-05-13 08:05:00|2998|2995|2998|2996|3000|2996|2996|2995|2023
1715587800000|2024-05-13 08:10:00|3000|2997|3000|2999|3000|2999|2999|2995|2170
1715588100000|2024-05-13 08:15:00|3001|3000|3000|2997|3008|3003|3000|2996|8067
1715588400000|2024-05-13 08:20:00|2999|2998|3002|3000|3004|3000|2999|2997|1304
1715588700000|2024-05-13 08:25:00|3000|2998|3000|2995|3002|2998|2998|2995|509
1715589000000|2024-05-13 08:30:00|2998|2997|3000|2998|3003|2998|2998|2997|1244
1715589300000|2024-05-13 08:35:00|3002|2999|3000|2999|3002|2999|3000|2999|344
1715589600000|2024-05-13 08:40:00|3002|2998|3000|2997|3002|2998|2999|2997|1006
1715589900000|2024-05-13 08:45:00|2998|2998|2998|2997|2998|2999|2998|2997|366
1715590200000|2024-05-13 08:50:00|||||||||4892
1715590500000|2024-05-13 08:55:00|2999|2998|2999|2997|2999|2998|2998|2997|1847
1715590800000|2024-05-13 09:00:00|3000|2998|3000|2998|3000|2998|3000|2997|293
1715591100000|2024-05-13 09:05:00||2997||2998||2998||2997|1368
1715591400000|2024-05-13 09:10:00|2998|2997|2999|2997|2999|2998|2998|2997|323
1715591700000|2024-05-13 09:15:00|3000|2998|3000|2998|3000|2999|3000|2998|465
1715592000000|2024-05-13 09:20:00|3001|2999|3001|2999|3001|2999|3001|2998|744
1715592300000|2024-05-13 09:25:00|3000|2997|3000|2999|3000|2999|3000|2997|880
1715592600000|2024-05-13 09:30:00|||||||||130
1715592900000|2024-05-13 09:35:00|3001|2998|3004|2999|3004|3000|3001|2998|1698
1715593200000|2024-05-13 09:40:00||3000||3000||3001||2999|297
1715593500000|2024-05-13 09:45:00||3001||3000||3003||2999|833
1715593800000|2024-05-13 09:50:00|3003|3001|3003|3000|3003|3001|3003|3000|44
1715594100000|2024-05-13 09:55:00|3004|3001|3003|3000|3004|3001|3003|3000|438
1715594400000|2024-05-13 10:00:00||3001||3000||3002||3000|314
1715594700000|2024-05-13 10:05:00|3002|3001|3003|3001|3003|3002|3002|3000|548
1715595000000|2024-05-13 10:10:00|3004|3002|3002|3000|3004|3003|3002|3000|2974
1715595300000|2024-05-13 10:15:00||3001||3001||3001||3000|1274
1715595600000|2024-05-13 10:20:00|3000|3000|3000|2998|3000|3000|3000|2998|1635
1715595900000|2024-05-13 10:25:00|2998|2997|3000|2997|3000|2998|2998|2997|1068
1715596200000|2024-05-13 10:30:00|3002|2998|3002|2998|3002|3001|3002|2997|562
1715596500000|2024-05-13 10:35:00||3000||2999||3000||2998|777
1715596800000|2024-05-13 10:40:00|3000|2998|3000|2999|3002|2999|3000|2998|198
1715597100000|2024-05-13 10:45:00|3002|3000|3000|2999|3002|3000|3000|2999|695
1715597400000|2024-05-13 10:50:00|3002|3000|3002|3000|3002|3000|3002|3000|1371
1715597700000|2024-05-13 10:55:00|3001|2999|3000|2999|3002|2999|3000|2999|938
1715598000000|2024-05-13 11:00:00|3001|2998|3028|3022|3040|3031|3001|2997|97156
1715598300000|2024-05-13 11:05:00|3023|3023|3017|3016|3028|3025|3017|3015|18444
1715598600000|2024-05-13 11:10:00|3020|3017|3024|3019|3024|3020|3017|3016|8034
1715598900000|2024-05-13 11:15:00|3025|3020|3023|3022|3025|3022|3020|3019|7192
1715599200000|2024-05-13 11:20:00|3024|3023|3025|3022|3028|3025|3022|3020|3503
1715599500000|2024-05-13 11:25:00|3024|3020|3020|3017|3024|3020|3019|3017|2910
1715599800000|2024-05-13 11:30:00|3022|3018|3021|3020|3023|3021|3020|3017|3407
1715600100000|2024-05-13 11:35:00|3023|3019|3024|3022|3025|3024|3022|3019|4297
1715600400000|2024-05-13 11:40:00|3025|3023|3027|3026|3027|3026|3023|3022|14724
1715600700000|2024-05-13 11:45:00|3028|3027|3027|3024|3029|3027|3026|3024|5420
1715601000000|2024-05-13 11:50:00|3026|3025|3024|3019|3028|3026|3023|3017|16453
1715601300000|2024-05-13 11:55:00|3023|3020|3023|3017|3025|3021|3021|3017|2041
1715601600000|2024-05-13 12:00:00|3022|3016|3018|3015|3024|3023|3018|3015|15088
1715601900000|2024-05-13 12:05:00|3020|3013|3020|3018|3022|3021|3016|3012|4330
1715602200000|2024-05-13 12:10:00|3019|3017|3015|3011|3019|3017|3013|3010|6533
1715602500000|2024-05-13 12:15:00|3017|3012|3016|3010|3017|3015|3013|3010|2258
1715602800000|2024-05-13 12:20:00|3015|3011|3011|3009|3015|3011|3004|3001|23292
1715603100000|2024-05-13 12:25:00|3009|3006|3011|3007|3011|3010|3006|3003|3176
1715603400000|2024-05-13 12:30:00|3012|3006|3013|3010|3014|3011|3011|3006|6242
1715603700000|2024-05-13 12:35:00|3014|3012|3015|3012|3015|3012|3012|3009|1822
1715604000000|2024-05-13 12:40:00|3017|3013|3017|3014|3022|3020|3014|3012|7000
1715604300000|2024-05-13 12:45:00|3018|3015|3024|3022|3024|3022|3018|3015|12980
1715604600000|2024-05-13 12:50:00|3023|3020|3018|3015|3024|3020|3012|3010|14018
1715604900000|2024-05-13 12:55:00|3017|3016|3016|3011|3018|3016|3014|3011|2756
1715605200000|2024-05-13 13:00:00|3015|3012|3010|3004|3016|3012|3006|3004|32416
1715605500000|2024-05-13 13:05:00|3009|3005|3016|3013|3016|3013|3008|3005|3640
1715605800000|2024-05-13 13:10:00|3015|3014|3018|3015|3020|3018|3015|3013|18171
1715606100000|2024-05-13 13:15:00|3017|3016|3017|3015|3018|3017|3015|3013|7963
1715606400000|2024-05-13 13:20:00|3018|3016|3017|3015|3019|3018|3017|3015|9258
1715606700000|2024-05-13 13:25:00|3016|3010|3001|3000|3018|3017|3001|3000|53523
1715607000000|2024-05-13 13:30:00|3007|3001|3024|3023|3030|3029|3002|3000|866437
1715607300000|2024-05-13 13:35:00|3025|3024|3053|3052|3059|3058|3024|3023|868197
1715607600000|2024-05-13 13:40:00|3052|3051|3062|3061|3065|3064|3051|3050|472794
1715607900000|2024-05-13 13:45:00|3063|3062|3068|3067|3076|3075|3059|3058|452928
1715608200000|2024-05-13 13:50:00|3069|3068|3080|3079|3086|3085|3069|3068|584775
1715608500000|2024-05-13 13:55:00|3079|3078|3075|3074|3081|3080|3073|3072|348457
1715608800000|2024-05-13 14:00:00|3074|3073|3085|3084|3085|3084|3071|3070|559483
1715609100000|2024-05-13 14:05:00|3084|3083|3084|3083|3089|3088|3081|3080|386993
1715609400000|2024-05-13 14:10:00|3085|3084|3096|3095|3099|3098|3081|3080|401219
1715609700000|2024-05-13 14:15:00|3095|3094|3090|3089|3097|3096|3087|3086|265629
1715610000000|2024-05-13 14:20:00|3089|3088|3095|3094|3095|3094|3086|3086|274823
1715610300000|2024-05-13 14:25:00|3094|3095|3099|3098|3099|3098|3094|3095|269889
1715610600000|2024-05-13 14:30:00|3098|3097|3098|3097|3100|3099|3095|3094|542166
1715610900000|2024-05-13 14:35:00|3099|3098|3099|3098|3109|3108|3099|3098|649030
1715611200000|2024-05-13 14:40:00|3100|3099|3106|3105|3108|3107|3100|3099|335903
1715611500000|2024-05-13 14:45:00|3107|3106|3104|3103|3113|3112|3104|3103|425651
1715611800000|2024-05-13 14:50:00|3103|3102|3093|3092|3104|3103|3092|3091|362718
1715612100000|2024-05-13 14:55:00|3092|3091|3091|3090|3095|3094|3087|3086|255024
1715612400000|2024-05-13 15:00:00|3092|3091|3096|3095|3096|3095|3089|3088|297018
1715612700000|2024-05-13 15:05:00|3097|3096|3103|3102|3104|3103|3097|3096|293989
1715613000000|2024-05-13 15:10:00|3102|3101|3109|3108|3111|3110|3101|3100|476860
1715613300000|2024-05-13 15:15:00|3110|3109|3110|3109|3113|3112|3105|3104|289864
1715613600000|2024-05-13 15:20:00|3111|3110|3098|3097|3113|3112|3098|3097|223319
1715613900000|2024-05-13 15:25:00|3097|3096|3094|3093|3097|3096|3092|3091|164009
1715614200000|2024-05-13 15:30:00|3093|3092|3092|3091|3093|3092|3088|3087|493949
1715614500000|2024-05-13 15:35:00|3093|3092|3100|3099|3103|3102|3090|3089|362276
1715614800000|2024-05-13 15:40:00|3101|3100|3096|3095|3101|3100|3095|3094|120994
1715615100000|2024-05-13 15:45:00|3095|3094|3092|3091|3096|3094|3092|3091|168640
1715615400000|2024-05-13 15:50:00|3091|3090|3085|3084|3092|3091|3085|3084|176765
1715615700000|2024-05-13 15:55:00|3084|3083|3082|3081|3085|3084|3082|3081|205345
1715616000000|2024-05-13 16:00:00|3083|3082|3082|3081|3085|3084|3081|3080|211174
1715616300000|2024-05-13 16:05:00|3083|3082|3086|3085|3090|3089|3083|3082|150433
1715616600000|2024-05-13 16:10:00|3085|3084|3084|3083|3086|3085|3084|3083|105693
1715616900000|2024-05-13 16:15:00|3085|3084|3081|3080|3085|3085|3079|3078|216017
1715617200000|2024-05-13 16:20:00|3080|3079|3078|3077|3080|3079|3078|3077|160300
1715617500000|2024-05-13 16:25:00|3077|3076|3078|3077|3078|3077|3077|3076|84387
1715617800000|2024-05-13 16:30:00|3079|3078|3078|3077|3080|3079|3078|3077|208812
1715618100000|2024-05-13 16:35:00|3077|3076|3075|3074|3077|3076|3074|3073|183882
1715618400000|2024-05-13 16:40:00|3074|3073|3075|3074|3076|3075|3073|3072|187897
1715618700000|2024-05-13 16:45:00|3074|3073|3073|3072|3074|3073|3073|3072|29852
1715619000000|2024-05-13 16:50:00|3072|3071|3073|3073|3074|3073|3071|3070|130839
1715619300000|2024-05-13 16:55:00|3072|3072|3071|3070|3073|3072|3071|3070|116359
1715619600000|2024-05-13 17:00:00|3070|3069|3066|3065|3070|3069|3066|3065|114921
1715619900000|2024-05-13 17:05:00|3065|3064|3064|3063|3066|3065|3063|3062|112471
1715620200000|2024-05-13 17:10:00|3063|3062|3065|3064|3066|3065|3060|3059|160786
1715620500000|2024-05-13 17:15:00|3066|3065|3066|3065|3067|3066|3066|3065|96694
1715620800000|2024-05-13 17:20:00|3067|3066|3067|3066|3069|3068|3067|3066|131962
1715621100000|2024-05-13 17:25:00|3068|3067|3066|3065|3068|3067|3066|3065|80927
1715621400000|2024-05-13 17:30:00|3067|3066|3067|3066|3068|3068|3066|3065|119677
1715621700000|2024-05-13 17:35:00|3066|3065|3068|3067|3068|3068|3066|3065|121611
1715622000000|2024-05-13 17:40:00|3069|3068|3066|3065|3069|3068|3066|3065|129353
1715622300000|2024-05-13 17:45:00|3065|3064|3066|3065|3067|3066|3063|3062|138411
1715622600000|2024-05-13 17:50:00|3065|3063|3066|3065|3066|3065|3063|3062|119169
1715622900000|2024-05-13 17:55:00|3065|3064|3065|3064|3066|3066|3065|3064|192479
1715623200000|2024-05-13 18:00:00|3064|3063|3061|3060|3064|3063|3059|3058|138467
1715623500000|2024-05-13 18:05:00|3062|3061|3061|3060|3062|3061|3061|3060|24042
1715623800000|2024-05-13 18:10:00|3060|3059|3060|3059|3060|3059|3060|3059|65142
1715624100000|2024-05-13 18:15:00|3059|3058|3063|3062|3063|3062|3059|3058|243525
1715624400000|2024-05-13 18:20:00|3064|3063|3067|3066|3068|3067|3064|3063|90699
1715624700000|2024-05-13 18:25:00|3068|3067|3065|3064|3069|3068|3065|3064|159140
1715625000000|2024-05-13 18:30:00|3064|3063|3061|3060|3064|3063|3060|3059|95612
1715625300000|2024-05-13 18:35:00|3062|3061|3061|3060|3062|3061|3061|3060|136594
1715625600000|2024-05-13 18:40:00|3060|3059|3059|3058|3060|3059|3058|3057|109757
1715625900000|2024-05-13 18:45:00|3060|3059|3061|3060|3061|3060|3060|3059|94597
1715626200000|2024-05-13 18:50:00|3060|3059|3062|3061|3063|3062|3060|3059|107233
1715626500000|2024-05-13 18:55:00|3061|3060|3061|3060|3061|3060|3060|3059|120751
1715626800000|2024-05-13 19:00:00|3060|3059|3061|3060|3061|3060|3060|3059|177677
1715627100000|2024-05-13 19:05:00|3060|3059|3059|3058|3060|3059|3057|3056|137772
1715627400000|2024-05-13 19:10:00|3058|3057|3058|3057|3059|3058|3057|3056|55964
1715627700000|2024-05-13 19:15:00|3059|3058|3058|3057|3059|3058|3058|3057|61046
1715628000000|2024-05-13 19:20:00|3057|3056|3055|3054|3058|3057|3055|3054|153804
1715628300000|2024-05-13 19:25:00|3056|3055|3055|3054|3056|3055|3054|3053|136205
1715628600000|2024-05-13 19:30:00|3056|3055|3055|3054|3056|3055|3055|3054|148085
1715628900000|2024-05-13 19:35:00|3056|3055|3055|3054|3056|3055|3054|3053|177451
1715629200000|2024-05-13 19:40:00|3056|3055|3054|3053|3056|3055|3054|3053|142754
1715629500000|2024-05-13 19:45:00|3053|3052|3046|3045|3053|3052|3046|3045|548859
1715629800000|2024-05-13 19:50:00|3047|3046|3050|3049|3051|3050|3047|3046|863252
1715630100000|2024-05-13 19:55:00|3049|3048|3050|3049|3051|3050|3048|3047|1639302
1715630400000|2024-05-13 20:00:00|3051|3050|3051|3050|3051|3050|3050|3047|4322637
1715630700000|2024-05-13 20:05:00|||||||||224
1715631000000|2024-05-13 20:10:00|3052|3051|3052|3051|3052|3051|3051|3051|4319
1715631300000|2024-05-13 20:15:00|||||||||6237
1715631600000|2024-05-13 20:20:00|||||||||232
1715631900000|2024-05-13 20:25:00|3053|3052|3053|3052|3053|3052|3053|3052|5138
1715632200000|2024-05-13 20:30:00||3051||3052||3052||3051|2486
1715632500000|2024-05-13 20:35:00|3054|3053|3054|3053|3054|3053|3054|3053|3988
1715632800000|2024-05-13 20:40:00|||||||||757
1715633100000|2024-05-13 20:45:00|||||||||927
1715633400000|2024-05-13 20:50:00|||||||||537
1715633700000|2024-05-13 20:55:00|3053|3052|3053|3052|3053|3052|3053|3052|6025
1715634000000|2024-05-13 21:00:00|3054|3053|3054|3053|3054|3053|3054|3053|1596
1715634300000|2024-05-13 21:05:00|||||||||14
1715634600000|2024-05-13 21:10:00|||||||||1024
1715634900000|2024-05-13 21:15:00|3055|3054|3056|3055|3056|3055|3055|3054|4049
1715635200000|2024-05-13 21:20:00|3057|3056|3058|3056|3058|3056|3057|3056|4316
1715635500000|2024-05-13 21:25:00|3057||3057||3057||3057||672
1715635800000|2024-05-13 21:30:00|3058||3058||3058||3058||324
1715636100000|2024-05-13 21:35:00|||||||||517
1715636400000|2024-05-13 21:40:00|3057||3057||3057||3057||896
1715636700000|2024-05-13 21:45:00||3055||3055||3055||3055|282
1715637000000|2024-05-13 21:50:00|3056||3056||3056||3056||599
1715637300000|2024-05-13 21:55:00|3057|3054|3057|3052|3057|3054|3053|3052|1243
1715637600000|2024-05-13 22:00:00|||||||||121
1715637900000|2024-05-13 22:05:00|3058|3054|3057|3054|3058|3057|3057|3054|2050
1715638200000|2024-05-13 22:10:00|3056|3055|3056|3055|3056|3055|3056|3055|579
1715638500000|2024-05-13 22:15:00|||||||||340
1715638800000|2024-05-13 22:20:00|3054|3054|3054|3052|3054|3054|3054|3052|1316
1715639100000|2024-05-13 22:25:00|||||||||437
1715639400000|2024-05-13 22:30:00||3053||3053||3053||3053|1041
1715639700000|2024-05-13 22:35:00|||||||||291
1715640000000|2024-05-13 22:40:00|3056||3056||3056||3056||461
1715640300000|2024-05-13 22:45:00||3054||3054||3054||3054|98
1715640900000|2024-05-13 22:55:00||3055||3055||3055||3055|24
1715641200000|2024-05-13 23:00:00||3054||3053||3054||3053|1164
1715641500000|2024-05-13 23:05:00||3054||3054||3054||3054|1561
1715641800000|2024-05-13 23:10:00|3055|3053|3055|3054|3055|3054|3055|3053|534
1715642100000|2024-05-13 23:15:00|3054|3053|3054|3053|3054|3053|3054|3053|600
1715642400000|2024-05-13 23:20:00|3055|3054|3056|3054|3056|3054|3055|3054|850
1715642700000|2024-05-13 23:25:00|3058|3055|3059|3054|3059|3058|3058|3054|911
1715643000000|2024-05-13 23:30:00|3058||3058||3058||3058||257
1715643300000|2024-05-13 23:35:00|3057|3056|3057|3054|3058|3056|3057|3054|2829
1715643600000|2024-05-13 23:40:00|3058|3057|3057|3055|3058|3057|3056|3055|2598
1715643900000|2024-05-13 23:45:00|3058|3056|3058|3055|3058|3057|3058|3055|2680
1715644200000|2024-05-13 23:50:00|||||||||517
1715644500000|2024-05-13 23:55:00|3055|3056|3054|3052|3055|3056|3054|3052|13707
1715673600000|2024-05-14 08:00:00|3081|3054|3070|3067|3088|3072|3066|3054|10342
1715673900000|2024-05-14 08:05:00|3069|3065|3064|3061|3069|3065|3063|3060|1850
1715674200000|2024-05-14 08:10:00|3065|3060|3065|3062|3065|3062|3063|3060|3861
1715674500000|2024-05-14 08:15:00|3064|3061|3065|3061|3065|3062|3064|3061|1427
1715674800000|2024-05-14 08:20:00|3064|3062|3064|3062|3065|3062|3062|3061|1307
1715675100000|2024-05-14 08:25:00|3065|3063|3076|3070|3080|3073|3063|3063|6951
1715675400000|2024-05-14 08:30:00|3073|3071|3073|3070|3076|3071|3072|3070|1624
1715675700000|2024-05-14 08:35:00|3072|3072|3070|3064|3075|3073|3070|3062|2889
1715676000000|2024-05-14 08:40:00|3071|3070|3074|3068|3074|3070|3071|3064|1010
1715676300000|2024-05-14 08:45:00|3075|3069|3073|3066|3075|3070|3071|3066|1629
1715676600000|2024-05-14 08:50:00|3071|3067|3071|3068|3071|3068|3071|3066|267
1715676900000|2024-05-14 08:55:00|3070|3070|3074|3073|3074|3073|3070|3070|3993
1715677200000|2024-05-14 09:00:00|||||||||1266
1715677500000|2024-05-14 09:05:00|3076|3074|3080|3076|3080|3076|3076|3073|1671
1715677800000|2024-05-14 09:10:00|3079|3075|3085|3080|3090|3080|3078|3073|4559
1715678100000|2024-05-14 09:15:00|3084||3085||3085||3083||581
1715678400000|2024-05-14 09:20:00|3084|3081|3081|3078|3085|3081|3080|3077|2654
1715678700000|2024-05-14 09:25:00|3080|3077|3081|3079|3082|3080|3080|3077|1591
1715679000000|2024-05-14 09:30:00|3082|3078|3084|3079|3088|3084|3077|3075|11873
1715679300000|2024-05-14 09:35:00|3082|3080|3079|3076|3082|3080|3079|3076|1277
1715679600000|2024-05-14 09:40:00|3078|3075|3080|3077|3082|3077|3076|3075|4567
1715679900000|2024-05-14 09:45:00|3082|3075|3081|3076|3082|3079|3081|3075|1359
1715680200000|2024-05-14 09:50:00|3082|3077|3082|3078|3082|3081|3082|3076|605
1715680500000|2024-05-14 09:55:00|3081|3077|3080|3078|3082|3080|3080|3077|1532
1715680800000|2024-05-14 10:00:00|3082|3079|3082|3078|3082|3080|3082|3078|794
1715681100000|2024-05-14 10:05:00|3080|3079|3082|3078|3082|3079|3080|3078|283
1715681400000|2024-05-14 10:10:00|3081|3081|3081|3080|3082|3081|3081|3078|1008
1715681700000|2024-05-14 10:15:00|3082|3079|3082|3076|3082|3079|3079|3076|2812
1715682000000|2024-05-14 10:20:00|3081|3077|3082|3080|3082|3080|3081|3076|953
1715682300000|2024-05-14 10:25:00|3083|3081|3084|3078|3084|3082|3082|3078|1956
1715682600000|2024-05-14 10:30:00|3080|3080|3085|3081|3085|3081|3080|3078|2312
1715682900000|2024-05-14 10:35:00|3084|3083|3085|3082|3085|3084|3084|3082|2424
1715683200000|2024-05-14 10:40:00|3087|3083|3092|3088|3092|3089|3087|3083|3264
1715683500000|2024-05-14 10:45:00|3093|3089|3090|3087|3093|3090|3087|3085|2626
1715683800000|2024-05-14 10:50:00|3087|3085|3092|3090|3092|3090|3087|3085|2202
1715684100000|2024-05-14 10:55:00|3090|3086|3090|3085|3092|3086|3086|3085|2392
1715684400000|2024-05-14 11:00:00|3086|3084|3084|3083|3086|3085|3084|3080|11268
1715684700000|2024-05-14 11:05:00|3083|3080|3081|3077|3085|3083|3081|3077|6444
1715685000000|2024-05-14 11:10:00|3080|3076|3085|3080|3085|3080|3078|3076|3099
1715685300000|2024-05-14 11:15:00|3082|3078|3080|3077|3082|3078|3078|3077|3178
1715685600000|2024-05-14 11:20:00|3079|3078|3080|3076|3080|3078|3077|3075|3040
1715685900000|2024-05-14 11:25:00|3079|3075|3072|3070|3079|3076|3071|3070|10702
1715686200000|2024-05-14 11:30:00|3071|3071|3072|3070|3074|3072|3071|3070|6143
1715686500000|2024-05-14 11:35:00|3071|3071|3075|3072|3075|3072|3071|3071|2168
1715686800000|2024-05-14 11:40:00|3074|3073|3075|3071|3078|3073|3074|3071|3653
1715687100000|2024-05-14 11:45:00|3074|3072|3075|3074|3075|3074|3071|3070|8184
1715687400000|2024-05-14 11:50:00|3074|3072|3075|3070|3075|3072|3072|3070|7438
1715687700000|2024-05-14 11:55:00|3074|3069|3070|3069|3074|3069|3070|3069|2044
1715688000000|2024-05-14 12:00:00|3069|3067|3069|3065|3072|3068|3068|3065|4313
1715688300000|2024-05-14 12:05:00|3070|3069|3070|3065|3072|3070|3067|3065|7641
1715688600000|2024-05-14 12:10:00|3071|3066|3073|3065|3073|3070|3070|3065|3447
1715688900000|2024-05-14 12:15:00|3069|3068|3070|3066|3071|3069|3067|3065|2041
1715689200000|2024-05-14 12:20:00|3069|3065|3070|3066|3071|3068|3067|3065|2884
1715689500000|2024-05-14 12:25:00|3069|3068|3071|3066|3071|3068|3067|3066|2038
1715689800000|2024-05-14 12:30:00|3069|3065|3059|3054|3071|3065|3050|3048|54874
1715690100000|2024-05-14 12:35:00|3057|3053|3060|3058|3070|3070|3052|3051|24246
1715690400000|2024-05-14 12:40:00|3066|3059|3070|3060|3070|3066|3061|3059|6702
1715690700000|2024-05-14 12:45:00|3059|3059|3070|3059|3071|3066|3058|3057|15788
1715691000000|2024-05-14 12:50:00|3066|3061|3065|3060|3070|3065|3062|3059|5265
1715691300000|2024-05-14 12:55:00|3064|3061|3065|3062|3065|3064|3063|3061|3711
1715691600000|2024-05-14 13:00:00|3064|3063|3058|3055|3065|3063|3057|3055|22724
1715691900000|2024-05-14 13:05:00|3057|3056|3060|3053|3063|3058|3053|3051|24135
1715692200000|2024-05-14 13:10:00|3058|3054|3070|3061|3070|3065|3055|3051|7864
1715692500000|2024-05-14 13:15:00|3069|3066|3064|3062|3069|3066|3064|3061|8695
1715692800000|2024-05-14 13:20:00|3063|3063|3064|3060|3064|3063|3059|3057|15125
1715693100000|2024-05-14 13:25:00|3070|3063|3070|3060|3074|3067|3061|3059|24292
1715693400000|2024-05-14 13:30:00|3069|3065|3082|3081|3092|3091|3062|3060|335313
1715693700000|2024-05-14 13:35:00|3083|3082|3076|3075|3085|3084|3075|3074|274055
1715694000000|2024-05-14 13:40:00|3075|3074|3073|3072|3079|3078|3072|3071|197264
1715694300000|2024-05-14 13:45:00|3074|3073|3070|3069|3075|3074|3066|3065|308295
1715694600000|2024-05-14 13:50:00|3071|3070|3077|3076|3078|3077|3069|3068|271727
1715694900000|2024-05-14 13:55:00|3076|3075|3077|3076|3084|3083|3075|3074|369736
1715695200000|2024-05-14 14:00:00|3076|3075|3073|3072|3080|3079|3072|3071|96109
1715695500000|2024-05-14 14:05:00|3074|3073|3080|3079|3080|3080|3072|3071|184521
1715695800000|2024-05-14 14:10:00|3079|3078|3077|3076|3082|3081|3077|3076|165419
1715696100000|2024-05-14 14:15:00|3078|3077|3073|3072|3078|3077|3072|3072|183183
1715696400000|2024-05-14 14:20:00|3074|3073|3073|3072|3074|3073|3071|3070|204140
1715696700000|2024-05-14 14:25:00|3074|3073|3080|3079|3080|3079|3073|3072|251896
1715697000000|2024-05-14 14:30:00|3079|3078|3083|3082|3085|3084|3078|3077|354395
1715697300000|2024-05-14 14:35:00|3082|3081|3073|3072|3083|3082|3072|3071|216665
1715697600000|2024-05-14 14:40:00|3072|3071|3074|3073|3074|3073|3069|3068|224825
1715697900000|2024-05-14 14:45:00|3073|3072|3070|3069|3074|3073|3069|3068|168784
1715698200000|2024-05-14 14:50:00|3071|3070|3069|3068|3072|3071|3069|3068|97180
1715698500000|2024-05-14 14:55:00|3068|3067|3073|3072|3073|3072|3067|3066|170872
1715698800000|2024-05-14 15:00:00|3074|3073|3075|3074|3076|3075|3073|3072|115868
1715699100000|2024-05-14 15:05:00|3076|3075|3080|3079|3081|3080|3076|3075|235914
1715699400000|2024-05-14 15:10:00|3079|3078|3077|3076|3079|3078|3077|3076|88484
1715699700000|2024-05-14 15:15:00|3078|3077|3079|3078|3080|3079|3077|3076|161550
1715700000000|2024-05-14 15:20:00|3080|3079|3079|3078|3080|3079|3078|3077|152236
1715700300000|2024-05-14 15:25:00|3078|3077|3080|3079|3080|3079|3076|3075|148808
1715700600000|2024-05-14 15:30:00|3079|3078|3081|3080|3081|3080|3079|3078|182907
1715700900000|2024-05-14 15:35:00|3080|3079|3079|3079|3082|3081|3078|3077|255563
1715701200000|2024-05-14 15:40:00|3080|3078|3079|3078|3080|3079|3077|3076|142510
1715701500000|2024-05-14 15:45:00|3078|3077|3081|3080|3081|3080|3078|3077|111629
1715701800000|2024-05-14 15:50:00|3082|3081|3089|3088|3089|3088|3082|3081|259111
1715702100000|2024-05-14 15:55:00|3088|3087|3091|3090|3091|3090|3088|3087|134074
1715702400000|2024-05-14 16:00:00|3092|3091|3091|3090|3092|3091|3088|3087|196063
1715702700000|2024-05-14 16:05:00|3092|3091|3095|3094|3096|3095|3091|3090|230788
1715703000000|2024-05-14 16:10:00|3094|3093|3094|3093|3095|3095|3094|3093|112398
1715703300000|2024-05-14 16:15:00|3095|3094|3089|3088|3095|3094|3088|3087|133740
1715703600000|2024-05-14 16:20:00|3090|3089|3091|3090|3091|3090|3089|3088|81901
1715703900000|2024-05-14 16:25:00|3092|3091|3090|3089|3092|3091|3090|3089|76564
1715704200000|2024-05-14 16:30:00|3089|3088|3091|3090|3091|3090|3087|3086|81652
1715704500000|2024-05-14 16:35:00|3092|3091|3091|3090|3092|3091|3091|3090|63336
1715704800000|2024-05-14 16:40:00|3090|3089|3091|3090|3091|3090|3090|3089|48305
1715705100000|2024-05-14 16:45:00|3090|3089|3088|3087|3090|3089|3087|3086|88604
1715705400000|2024-05-14 16:50:00|3089|3088|3089|3088|3090|3089|3087|3086|96490
1715705700000|2024-05-14 16:55:00|3090|3089|3090|3089|3090|3089|3088|3087|72630
1715706000000|2024-05-14 17:00:00|3089|3088|3088|3087|3089|3089|3087|3086|75208
1715706300000|2024-05-14 17:05:00|3087|3086|3085|3084|3087|3086|3084|3083|67682
1715706600000|2024-05-14 17:10:00|3084|3083|3083|3082|3086|3085|3083|3082|81566
1715706900000|2024-05-14 17:15:00|3082|3081|3083|3082|3083|3082|3082|3081|47118
1715707200000|2024-05-14 17:20:00|3084|3083|3086|3085|3086|3085|3084|3083|42662
1715707500000|2024-05-14 17:25:00|3085|3084|3085|3084|3085|3084|3085|3084|30171
1715707800000|2024-05-14 17:30:00|3086|3085|3086|3085|3086|3085|3085|3084|63125
1715708100000|2024-05-14 17:35:00|3087|3086|3086|3085|3087|3086|3086|3085|54146
1715708400000|2024-05-14 17:40:00|3087|3086|3087|3086|3088|3087|3086|3085|116890
1715708700000|2024-05-14 17:45:00|3086|3085|3088|3087|3089|3088|3086|3085|70313
1715709000000|2024-05-14 17:50:00|3087|3086|3088|3087|3088|3087|3086|3085|97432
1715709300000|2024-05-14 17:55:00|3087|3086|3086|3085|3087|3086|3085|3084|86548
1715709600000|2024-05-14 18:00:00|3087|3086|3085|3084|3087|3086|3085|3084|78778
1715709900000|2024-05-14 18:05:00|3084|3083|3084|3083|3085|3084|3083|3082|81180
1715710200000|2024-05-14 18:10:00|3085|3084|3088|3087|3088|3087|3083|3082|151764
1715710500000|2024-05-14 18:15:00|3089|3088|3087|3086|3089|3088|3086|3085|86394
1715710800000|2024-05-14 18:20:00|3088|3087|3086|3085|3088|3087|3086|3085|105616
1715711100000|2024-05-14 18:25:00|3087|3086|3087|3086|3087|3087|3087|3086|79738
1715711400000|2024-05-14 18:30:00|3086|3085|3090|3089|3092|3091|3086|3085|262997
1715711700000|2024-05-14 18:35:00|3091|3090|3095|3094|3095|3094|3091|3090|218107
1715712000000|2024-05-14 18:40:00|3094|3093|3094|3093|3095|3094|3093|3092|119529
1715712300000|2024-05-14 18:45:00|3093|3092|3094|3093|3095|3094|3093|3092|108749
1715712600000|2024-05-14 18:50:00|3093|3092|3094|3093|3094|3093|3092|3091|118404
1715712900000|2024-05-14 18:55:00|3095|3094|3095|3094|3096|3095|3094|3093|175496
1715713200000|2024-05-14 19:00:00|3094|3093|3095|3094|3096|3095|3094|3093|89630
1715713500000|2024-05-14 19:05:00|3094|3093|3092|3091|3094|3093|3092|3091|156822
1715713800000|2024-05-14 19:10:00|3093|3092|3094|3093|3094|3093|3093|3092|142650
1715714100000|2024-05-14 19:15:00|3095|3094|3094|3093|3095|3094|3093|3092|127324
1715714400000|2024-05-14 19:20:00|3093|3092|3093|3092|3094|3093|3093|3092|124623
1715714700000|2024-05-14 19:25:00|3092|3091|3094|3093|3094|3093|3092|3091|108605
1715715000000|2024-05-14 19:30:00|3095|3094|3097|3096|3097|3096|3095|3094|233318
1715715300000|2024-05-14 19:35:00|3096|3095|3095|3094|3096|3095|3093|3092|164927
1715715600000|2024-05-14 19:40:00|3096|3095|3095|3094|3096|3095|3095|3094|304000
1715715900000|2024-05-14 19:45:00|3094|3093|3093|3092|3094|3093|3089|3088|257148
1715716200000|2024-05-14 19:50:00|3094|3093|3101|3100|3102|3101|3094|3093|731051
1715716500000|2024-05-14 19:55:00|3103|3101|3105|3104|3111|3110|3103|3101|2134134
1715716800000|2024-05-14 20:00:00|3110|3101|3105|3104|3110|3104|3103|3101|9759
1715717100000|2024-05-14 20:05:00|3107|3105|3109|3108|3109|3108|3107|3105|4255
1715717400000|2024-05-14 20:10:00|3111|3109|3109|3106|3111|3109|3109|3105|5837
1715717700000|2024-05-14 20:15:00|3108|3107|3107|3106|3108|3107|3107|3106|813
1715718000000|2024-05-14 20:20:00|||||||||663
1715718300000|2024-05-14 20:25:00|3108|3107|3108|3106|3108|3107|3108|3106|3360
1715718600000|2024-05-14 20:30:00|||||||||257
1715718900000|2024-05-14 20:35:00|||||||||211
1715719200000|2024-05-14 20:40:00|3107|3105|3106|3105|3107|3105|3106|3105|1357
1715719500000|2024-05-14 20:45:00||3104||3105||3105||3104|2905
1715719800000|2024-05-14 20:50:00|||||||||747
1715720100000|2024-05-14 20:55:00|||||||||257
1715720400000|2024-05-14 21:00:00|3108|3106|3108|3106|3108|3107|3108|3106|1949
1715720700000|2024-05-14 21:05:00|||||||||96
1715721000000|2024-05-14 21:10:00|3107||3108||3108||3107||1169
1715721300000|2024-05-14 21:15:00|||||||||165
1715721600000|2024-05-14 21:20:00||3107||3107||3107||3107|628
1715721900000|2024-05-14 21:25:00|3107|3106|3108|3107|3108|3107|3107|3106|934
1715722200000|2024-05-14 21:30:00||3106||3106||3106||3106|642
1715722500000|2024-05-14 21:35:00|3107|3105|3108|3106|3108|3106|3107|3104|4441
1715722800000|2024-05-14 21:40:00|3107|3103|3107|3102|3107|3103|3106|3102|685
1715723100000|2024-05-14 21:45:00|3105|3103|3107|3102|3107|3103|3105|3101|1212
1715723400000|2024-05-14 21:50:00|3105|3101|3105|3102|3105|3102|3105|3101|630
1715723700000|2024-05-14 21:55:00|3104||3105||3105||3104||1439
1715724000000|2024-05-14 22:00:00|3106|3100|3106|3103|3106|3103|3105|3099|0
1715724300000|2024-05-14 22:05:00|3105|3100|3104|3100|3106|3100|3103|3099|0
1715724600000|2024-05-14 22:10:00|3103|3099|3103|3100|3104|3100|3102|3099|0
1715724900000|2024-05-14 22:15:00|3104||3103||3104||3103||0
1715725200000|2024-05-14 22:20:00|3104||3104||3104||3104||0
1715725500000|2024-05-14 22:25:00|||||||||250
1715725800000|2024-05-14 22:30:00|3105|3105|3107|3105|3107|3105|3105|3105|2947
1715726100000|2024-05-14 22:35:00|||||||||143
1715726400000|2024-05-14 22:40:00|3106|3102|3105|3102|3106|3102|3105|3102|626
1715726700000|2024-05-14 22:45:00|3107|3104|3107|3104|3107|3104|3107|3104|512
1715727000000|2024-05-14 22:50:00|3106|3105|3107|3105|3107|3105|3106|3105|508
1715727300000|2024-05-14 22:55:00|||||||||255
1715727600000|2024-05-14 23:00:00|3108||3110||3110||3108||3221
1715727900000|2024-05-14 23:05:00|3111|3106|3110|3105|3111|3110|3110|3105|5560
1715728200000|2024-05-14 23:10:00||3106||3105||3106||3105|83
1715728500000|2024-05-14 23:15:00||3106||3106||3106||3106|285
1715728800000|2024-05-14 23:20:00||3108||3108||3108||3108|198
1715729100000|2024-05-14 23:25:00||3109||3108||3109||3108|149
1715729400000|2024-05-14 23:30:00|3107|3107|3109|3105|3109|3107|3107|3105|754
1715729700000|2024-05-14 23:35:00||3104||3103||3104||3102|1334
1715730000000|2024-05-14 23:40:00|||||||||703
1715730300000|2024-05-14 23:45:00|3108|3107|3110|3109|3110|3109|3108|3103|960
1715730600000|2024-05-14 23:50:00|3111|3110|3110|3109|3111|3110|3110|3109|2118
1715730900000|2024-05-14 23:55:00|3109|3108|3109|3106|3109|3108|3109|3106|2038
1715760000000|2024-05-15 08:00:00|3111|3105|3104|3100|3111|3106|3103|3100|2126
1715760300000|2024-05-15 08:05:00|3106|3101|3102|3101|3106|3101|3102|3100|1590
1715760600000|2024-05-15 08:10:00||3100||3100||3101||3100|1505
1715760900000|2024-05-15 08:15:00|3101|3101|3101|3099|3101|3101|3101|3099|1070
1715761200000|2024-05-15 08:20:00|3100|3097|3100|3099|3100|3099|3097|3095|4675
1715761500000|2024-05-15 08:25:00|3101|3100|3101|3100|3102|3100|3101|3099|1312
1715761800000|2024-05-15 08:30:00|3102|3101|3102|3101|3102|3101|3102|3101|431
1715762100000|2024-05-15 08:35:00|3104||3105||3105||3104||577
1715762400000|2024-05-15 08:40:00|3103|3102|3103|3102|3103|3102|3103|3102|383
1715762700000|2024-05-15 08:45:00|3102|3101|3102|3100|3102|3101|3102|3100|1118
1715763000000|2024-05-15 08:50:00||3101||3100||3101||3100|344
1715763300000|2024-05-15 08:55:00||3101||3100||3101||3100|187
1715763600000|2024-05-15 09:00:00|3101|3101|3102|3101|3102|3101|3101|3100|964
1715763900000|2024-05-15 09:05:00|3101|3100|3102|3100|3102|3101|3101|3100|1031
1715764200000|2024-05-15 09:10:00|3103|3101|3105|3102|3105|3103|3103|3100|1502
1715764500000|2024-05-15 09:15:00|3106|3103|3106|3104|3106|3104|3106|3100|1147
1715764800000|2024-05-15 09:20:00|3108|3103|3108|3105|3108|3106|3108|3103|1783
1715765100000|2024-05-15 09:25:00|3107||3107||3107||3107||275
1715765400000|2024-05-15 09:30:00|3108|3106|3108|3106|3108|3107|3108|3105|818
1715765700000|2024-05-15 09:35:00|3109|3107|3109|3108|3109|3108|3109|3107|2490
1715766000000|2024-05-15 09:40:00|3110|3109|3115|3114|3115|3114|3110|3108|2585
1715766300000|2024-05-15 09:45:00|3118|3115|3121|3119|3121|3120|3118|3115|6314
1715766600000|2024-05-15 09:50:00|3120|3118|3119|3116|3121|3118|3119|3116|1923
1715766900000|2024-05-15 09:55:00|3118|3117|3120|3116|3121|3119|3118|3116|1414
1715767200000|2024-05-15 10:00:00|3119|3118|3118|3114|3119|3118|3116|3114|816
1715767500000|2024-05-15 10:05:00|3119|3113|3113|3108|3119|3113|3109|3108|10873
1715767800000|2024-05-15 10:10:00|3109|3107|3107|3105|3113|3107|3106|3105|2448
1715768100000|2024-05-15 10:15:00|3106|3106|3110|3106|3110|3106|3106|3106|426
1715768400000|2024-05-15 10:20:00|3111|3107|3117|3112|3117|3114|3111|3107|1491
1715768700000|2024-05-15 10:25:00|3114|3113|3113|3109|3117|3113|3112|3106|2983
1715769000000|2024-05-15 10:30:00|3114|3108|3109|3106|3114|3111|3109|3106|881
1715769300000|2024-05-15 10:35:00|3108||3110||3111||3107||1250
1715769600000|2024-05-15 10:40:00|3107|3107|3109|3106|3110|3107|3107|3106|648
1715769900000|2024-05-15 10:45:00|3110|3105|3107|3105|3110|3105|3106|3105|2310
1715770200000|2024-05-15 10:50:00|3108||3108||3110||3106||863
1715770500000|2024-05-15 10:55:00|3107|3106|3107|3105|3108|3106|3107|3105|1671
1715770800000|2024-05-15 11:00:00|3108|3104|3105|3104|3108|3105|3105|3104|3066
1715771100000|2024-05-15 11:05:00|3106|3102|3105|3101|3106|3102|3102|3101|2258
1715771400000|2024-05-15 11:10:00|3103|3102|3104|3102|3104|3102|3103|3101|1539
1715771700000|2024-05-15 11:15:00|3105|3101|3105|3103|3105|3103|3105|3101|615
1715772000000|2024-05-15 11:20:00|3106|3104|3106|3103|3106|3104|3104|3103|2353
1715772300000|2024-05-15 11:25:00||3104||3104||3105||3104|2624
1715772600000|2024-05-15 11:30:00||3105||3103||3105||3103|1711
1715772900000|2024-05-15 11:35:00|3108|3105|3109|3105|3110|3107|3107|3105|2076
1715773200000|2024-05-15 11:40:00|3108|3107|3107|3105|3109|3107|3107|3105|2730
1715773500000|2024-05-15 11:45:00|3111|3106|3110|3105|3111|3106|3107|3105|1865
1715773800000|2024-05-15 11:50:00|3109|3106|3108|3105|3110|3107|3107|3105|776
1715774100000|2024-05-15 11:55:00|3107|3107|3108|3105|3108|3107|3107|3105|1591
1715774400000|2024-05-15 12:00:00|3107|3106|3107|3105|3110|3106|3106|3103|13432
1715774700000|2024-05-15 12:05:00|3110|3104|3110|3105|3110|3108|3106|3104|11964
1715775000000|2024-05-15 12:10:00|3111|3106|3109|3105|3111|3109|3107|3105|6868
1715775300000|2024-05-15 12:15:00|3107|3103|3105|3101|3109|3104|3103|3101|2440
1715775600000|2024-05-15 12:20:00|3103|3100|3103|3099|3105|3100|3100|3097|12731
1715775900000|2024-05-15 12:25:00|3101|3100|3102|3096|3103|3100|3097|3096|6490
1715776200000|2024-05-15 12:30:00|3103|3098|3123|3114|3129|3128|3103|3096|46076
1715776500000|2024-05-15 12:35:00|3119|3110|3120|3111|3126|3123|3110|3105|22664
1715776800000|2024-05-15 12:40:00|3119|3115|3123|3121|3124|3122|3113|3110|16361
1715777100000|2024-05-15 12:45:00|3124|3122|3135|3132|3138|3135|3124|3121|34634
1715777400000|2024-05-15 12:50:00|3134|3134|3132|3131|3135|3134|3128|3127|30093
1715777700000|2024-05-15 12:55:00|3133|3130|3128|3127|3133|3130|3128|3127|10980
1715778000000|2024-05-15 13:00:00|3127|3126|3129|3127|3129|3128|3124|3123|9096
1715778300000|2024-05-15 13:05:00|3130|3128|3132|3131|3135|3133|3130|3127|8090
1715778600000|2024-05-15 13:10:00|3133|3132|3135|3133|3135|3134|3133|3132|11138
1715778900000|2024-05-15 13:15:00|3133|3134|3133|3132|3135|3134|3133|3131|7978
1715779200000|2024-05-15 13:20:00|3134|3133|3138|3136|3138|3136|3134|3133|11607
1715779500000|2024-05-15 13:25:00|3137|3135|3140|3139|3147|3145|3132|3131|49895
1715779800000|2024-05-15 13:30:00|3139|3136|3116|3115|3140|3139|3116|3115|330788
1715780100000|2024-05-15 13:35:00|3115|3114|3098|3097|3115|3114|3098|3097|605876
1715780400000|2024-05-15 13:40:00|3099|3098|3095|3094|3102|3101|3093|3092|327762
1715780700000|2024-05-15 13:45:00|3094|3093|3086|3085|3098|3097|3084|3083|355924
1715781000000|2024-05-15 13:50:00|3085|3084|3085|3084|3091|3090|3083|3083|192836
1715781300000|2024-05-15 13:55:00|3086|3085|3091|3090|3092|3091|3084|3083|205306
1715781600000|2024-05-15 14:00:00|3090|3089|3094|3093|3095|3094|3087|3086|256383
1715781900000|2024-05-15 14:05:00|3093|3092|3089|3088|3093|3092|3088|3087|160197
1715782200000|2024-05-15 14:10:00|3088|3087|3083|3082|3090|3089|3082|3081|246022
1715782500000|2024-05-15 14:15:00|3084|3083|3091|3090|3093|3092|3083|3082|89510
1715782800000|2024-05-15 14:20:00|3092|3091|3097|3097|3098|3097|3090|3089|123297
1715783100000|2024-05-15 14:25:00|3098|3096|3095|3094|3099|3098|3095|3094|111536
1715783400000|2024-05-15 14:30:00|3096|3095|3104|3103|3104|3103|3095|3094|122033
1715783700000|2024-05-15 14:35:00|3105|3104|3104|3103|3105|3104|3102|3101|122768
1715784000000|2024-05-15 14:40:00|3105|3104|3107|3106|3108|3107|3105|3104|151721
1715784300000|2024-05-15 14:45:00|3106|3105|3105|3104|3107|3106|3104|3103|93551
1715784600000|2024-05-15 14:50:00|3104|3103|3104|3103|3107|3106|3102|3101|140591
1715784900000|2024-05-15 14:55:00|3105|3104|3107|3106|3107|3106|3103|3102|83336
1715785200000|2024-05-15 15:00:00|3108|3107|3105|3104|3110|3109|3105|3104|142745
1715785500000|2024-05-15 15:05:00|3106|3105|3104|3103|3106|3105|3097|3096|286346
1715785800000|2024-05-15 15:10:00|3103|3102|3101|3101|3105|3104|3101|3100|98803
1715786100000|2024-05-15 15:15:00|3102|3100|3100|3099|3102|3101|3098|3097|110627
1715786400000|2024-05-15 15:20:00|3099|3098|3098|3097|3100|3099|3098|3097|85169
1715786700000|2024-05-15 15:25:00|3099|3098|3099|3098|3099|3098|3095|3094|162559
1715787000000|2024-05-15 15:30:00|3098|3097|3097|3096|3099|3098|3097|3096|136838
1715787300000|2024-05-15 15:35:00|3096|3095|3096|3095|3099|3098|3095|3094|77569
1715787600000|2024-05-15 15:40:00|3097|3096|3096|3095|3097|3096|3095|3094|62935
1715787900000|2024-05-15 15:45:00|3097|3096|3096|3095|3099|3098|3096|3095|82160
1715788200000|2024-05-15 15:50:00|3097|3096|3097|3096|3097|3096|3095|3094|91961
1715788500000|2024-05-15 15:55:00|3098|3097|3098|3097|3098|3097|3095|3094|68439
1715788800000|2024-05-15 16:00:00|3097|3096|3096|3095|3098|3097|3095|3094|91382
1715789100000|2024-05-15 16:05:00|3095|3094|3100|3099|3100|3099|3095|3094|98531
1715789400000|2024-05-15 16:10:00|3101|3100|3103|3102|3103|3102|3101|3100|90182
1715789700000|2024-05-15 16:15:00|3102|3101|3104|3103|3104|3103|3102|3101|67455
1715790000000|2024-05-15 16:20:00|3103|3102|3104|3103|3105|3104|3103|3102|77186
1715790300000|2024-05-15 16:25:00|3105|3104|3105|3104|3107|3106|3105|3104|91233
1715790600000|2024-05-15 16:30:00|3106|3105|3105|3104|3107|3106|3105|3104|74236
1715790900000|2024-05-15 16:35:00|3104|3103|3104|3103|3105|3104|3103|3102|55790
1715791200000|2024-05-15 16:40:00|3105|3104|3104|3103|3105|3104|3102|3101|76406
1715791500000|2024-05-15 16:45:00|3103|3102|3104|3103|3105|3104|3103|3102|49886
1715791800000|2024-05-15 16:50:00|3105|3104|3105|3104|3105|3104|3104|3103|54143
1715792100000|2024-05-15 16:55:00|3106|3105|3111|3110|3111|3110|3106|3105|247147
1715792400000|2024-05-15 17:00:00|3113|3111|3110|3109|3114|3113|3110|3109|158452
1715792700000|2024-05-15 17:05:00|3109|3108|3112|3111|3112|3111|3108|3107|90046
1715793000000|2024-05-15 17:10:00|3113|3112|3115|3114|3116|3115|3113|3112|140263
1715793300000|2024-05-15 17:15:00|3114|3113|3114|3113|3116|3115|3113|3112|111871
1715793600000|2024-05-15 17:20:00|3115|3114|3112|3111|3115|3114|3112|3111|96641
1715793900000|2024-05-15 17:25:00|3111|3110|3115|3114|3116|3115|3111|3110|103338
1715794200000|2024-05-15 17:30:00|3116|3115|3112|3111|3116|3115|3112|3111|83105
1715794500000|2024-05-15 17:35:00|3113|3112|3117|3116|3118|3117|3113|3112|113189
1715794800000|2024-05-15 17:40:00|3116|3115|3118|3117|3119|3118|3116|3115|104407
1715795100000|2024-05-15 17:45:00|3117|3116|3119|3118|3119|3118|3117|3116|74777
1715795400000|2024-05-15 17:50:00|3120|3119|3119|3118|3120|3119|3119|3118|61931
1715795700000|2024-05-15 17:55:00|3118|3117|3119|3118|3119|3118|3118|3117|67800
1715796000000|2024-05-15 18:00:00|3118|3117|3122|3121|3123|3122|3118|3117|225917
1715796300000|2024-05-15 18:05:00|3121|3120|3117|3116|3123|3122|3117|3116|101379
1715796600000|2024-05-15 18:10:00|3116|3115|3117|3116|3118|3117|3115|3114|87279
1715796900000|2024-05-15 18:15:00|3118|3117|3116|3115|3118|3117|3114|3113|80557
1715797200000|2024-05-15 18:20:00|3117|3116|3118|3117|3118|3117|3115|3114|245272
1715797500000|2024-05-15 18:25:00|3119|3118|3119|3118|3119|3118|3117|3116|108185
1715797800000|2024-05-15 18:30:00|3120|3119|3117|3116|3120|3119|3116|3115|72378
1715798100000|2024-05-15 18:35:00|3116|3115|3121|3120|3121|3120|3116|3115|100408
1715798400000|2024-05-15 18:40:00|3122|3121|3120|3119|3122|3121|3120|3119|65895
1715798700000|2024-05-15 18:45:00|3119|3118|3121|3120|3122|3121|3119|3118|99369
1715799000000|2024-05-15 18:50:00|3122|3121|3126|3125|3126|3125|3121|3120|126109
1715799300000|2024-05-15 18:55:00|3125|3124|3125|3124|3125|3124|3123|3122|83631
1715799600000|2024-05-15 19:00:00|3124|3123|3122|3121|3124|3123|3121|3120|102514
1715799900000|2024-05-15 19:05:00|3121|3120|3121|3120|3121|3120|3121|3120|65265
1715800200000|2024-05-15 19:10:00|3120|3119|3118|3117|3120|3119|3117|3116|183073
1715800500000|2024-05-15 19:15:00|3119|3118|3120|3119|3120|3119|3118|3117|94875
1715800800000|2024-05-15 19:20:00|3121|3120|3118|3117|3121|3120|3118|3117|88285
1715801100000|2024-05-15 19:25:00|3119|3118|3119|3118|3119|3118|3118|3117|83051
1715801400000|2024-05-15 19:30:00|3120|3119|3117|3116|3120|3119|3115|3114|196924
1715801700000|2024-05-15 19:35:00|3116|3115|3115|3114|3116|3115|3115|3114|96594
1715802000000|2024-05-15 19:40:00|3114|3113|3112|3111|3116|3115|3112|3111|236907
1715802300000|2024-05-15 19:45:00|3111|3110|3109|3108|3112|3111|3109|3108|245931
1715802600000|2024-05-15 19:50:00|3110|3109|3117|3116|3117|3116|3109|3108|448261
1715802900000|2024-05-15 19:55:00|3116|3115|3128|3127|3130|3129|3116|3115|1761783
1715803200000|2024-05-15 20:00:00|3129|3128|3124|3122|3131|3130|3124|3122|8929594
1715803500000|2024-05-15 20:05:00|3125|3123|3124|3122|3125|3123|3121|3120|8190
1715803800000|2024-05-15 20:10:00|3125|3121|3121|3120|3125|3123|3121|3120|4135
1715804100000|2024-05-15 20:15:00|3120|3116|3120|3119|3120|3119|3119|3116|3035
1715804400000|2024-05-15 20:20:00|||||||||358
1715804700000|2024-05-15 20:25:00|3119|3118|3121|3119|3126|3119|3119|3116|3200
1715805000000|2024-05-15 20:30:00||3120||3119||3120||3119|595
1715805300000|2024-05-15 20:35:00|3120||3120||3120||3120||505
1715805600000|2024-05-15 20:40:00|||||||||997
1715805900000|2024-05-15 20:45:00||3118||3119||3119||3118|3601
1715806200000|2024-05-15 20:50:00||3118||3119||3119||3118|1558
1715806500000|2024-05-15 20:55:00|3121|3118|3121|3119|3121|3119|3121|3118|2573
1715806800000|2024-05-15 21:00:00||3120||3120||3120||3120|396
1715807100000|2024-05-15 21:05:00|3124|3121|3121|3120|3126|3121|3121|3120|2159
1715807400000|2024-05-15 21:10:00|3122|3121|3122|3121|3122|3121|3122|3121|1595
1715807700000|2024-05-15 21:15:00||3120||3120||3120||3120|646
1715808000000|2024-05-15 21:20:00|3121||3121||3121||3121||930
1715808300000|2024-05-15 21:25:00|||||||||1099
1715808600000|2024-05-15 21:30:00|||||||||510
1715808900000|2024-05-15 21:35:00|3122||3122||3122||3122||905
1715809200000|2024-05-15 21:40:00|3124||3122||3124||3122||307
1715809500000|2024-05-15 21:45:00|3126||3124||3126||3124||146
1715809800000|2024-05-15 21:50:00|||||||||254
1715810100000|2024-05-15 21:55:00|3125|3123|3125|3120|3125|3123|3123|3120|644
1715810400000|2024-05-15 22:00:00|3124||3124||3124||3124||5124
1715810700000|2024-05-15 22:05:00|3125||3123||3126||3123||2631
1715811000000|2024-05-15 22:10:00|||||||||915
1715811300000|2024-05-15 22:15:00|3122|3122|3123|3122|3123|3122|3122|3120|564
1715811600000|2024-05-15 22:20:00|3122|3120|3122|3121|3122|3121|3122|3120|41
1715811900000|2024-05-15 22:25:00||3120||3120||3120||3120|348
1715812200000|2024-05-15 22:30:00|3124|3122|3124|3122|3124|3122|3124|3122|387
1715812500000|2024-05-15 22:35:00|3125|3123|3125|3124|3125|3124|3125|3123|997
1715812800000|2024-05-15 22:40:00|||||||||81
1715813100000|2024-05-15 22:45:00|3126|3123|3125|3123|3127|3126|3125|3123|1367
1715813400000|2024-05-15 22:50:00|3127|3122|3127|3122|3127|3123|3127|3122|1592
1715813700000|2024-05-15 22:55:00|3128|3123|3128|3124|3129|3124|3128|3123|881
1715814000000|2024-05-15 23:00:00|3125|3123|3126|3124|3126|3124|3125|3123|800
1715814300000|2024-05-15 23:05:00|3128|3126|3126|3124|3130|3126|3126|3124|3482
1715814600000|2024-05-15 23:10:00|3129|3127|3129|3123|3130|3129|3124|3123|2608
1715814900000|2024-05-15 23:15:00|3130|3124|3129|3124|3130|3124|3129|3124|2145
1715815200000|2024-05-15 23:20:00|3128||3129||3129||3128||1584
1715815500000|2024-05-15 23:25:00|3130|3129|3127|3123|3130|3129|3127|3123|2561
1715815800000|2024-05-15 23:30:00|3129|3128|3129|3122|3130|3128|3122|3121|3181
1715816100000|2024-05-15 23:35:00|3127|3125|3129|3127|3129|3127|3127|3125|1322
1715816400000|2024-05-15 23:40:00|3130|3128|3129|3127|3130|3128|3128|3127|1072
1715816700000|2024-05-15 23:45:00|3130|3129|3129|3128|3130|3129|3125|3124|3399
1715817000000|2024-05-15 23:50:00|3130|3127|3130|3128|3130|3129|3129|3127|1843
1715817300000|2024-05-15 23:55:00|3128|3125|3129|3127|3130|3127|3126|3125|5479
1715846400000|2024-05-16 08:00:00|3140|3140|3138|3133|3141|3140|3136|3133|4919
1715846700000|2024-05-16 08:05:00|3139|3134|3138|3134|3139|3135|3136|3133|1815
1715847000000|2024-05-16 08:10:00|3137|3133|3139|3133|3139|3134|3135|3131|2393
1715847300000|2024-05-16 08:15:00|3138|3134|3134|3132|3139|3134|3133|3131|1428
1715847600000|2024-05-16 08:20:00|3138|3133|3135|3130|3138|3134|3133|3130|2359
1715847900000|2024-05-16 08:25:00|3131|3129|3129|3128|3134|3129|3129|3127|1906
1715848200000|2024-05-16 08:30:00|3128|3127|3130|3127|3130|3127|3128|3127|2152
1715848500000|2024-05-16 08:35:00|3128|3128|3130|3127|3130|3128|3128|3127|2012
1715848800000|2024-05-16 08:40:00|3132|3128|3128|3127|3132|3130|3128|3127|1663
1715849100000|2024-05-16 08:45:00|3127|3126|3125|3120|3128|3127|3120|3118|5778
1715849400000|2024-05-16 08:50:00|3123|3119|3125|3123|3126|3124|3121|3118|2375
1715849700000|2024-05-16 08:55:00|3123|3121|3125|3121|3125|3123|3120|3117|2526
1715850000000|2024-05-16 09:00:00|3123|3119|3125|3120|3125|3120|3122|3118|766
1715850300000|2024-05-16 09:05:00|3124|3121|3128|3125|3128|3126|3124|3120|2996
1715850600000|2024-05-16 09:10:00||3126||3127||3127||3125|577
1715850900000|2024-05-16 09:15:00|3129|3128|3132|3129|3132|3131|3129|3128|2193
1715851200000|2024-05-16 09:20:00|3134|3131|3146|3141|3147|3145|3134|3129|24255
1715851500000|2024-05-16 09:25:00|3145|3138|3151|3146|3151|3148|3140|3136|29048
1715851800000|2024-05-16 09:30:00|3150|3147|3149|3146|3154|3151|3149|3145|8712
1715852100000|2024-05-16 09:35:00|3152|3145|3153|3150|3156|3152|3148|3145|8078
1715852400000|2024-05-16 09:40:00|3152|3151|3149|3148|3152|3151|3149|3148|3310
1715852700000|2024-05-16 09:45:00|3150|3149|3152|3150|3152|3150|3149|3148|2576
1715853000000|2024-05-16 09:50:00|3153|3151|3150|3149|3156|3155|3150|3149|7715
1715853300000|2024-05-16 09:55:00|3152|3150|3155|3151|3156|3155|3152|3149|5799
1715853600000|2024-05-16 10:00:00|3156|3153|3157|3155|3157|3156|3152|3151|14595
1715853900000|2024-05-16 10:05:00|3158|3156|3159|3157|3160|3159|3157|3155|10550
1715854200000|2024-05-16 10:10:00|3162|3156|3159|3156|3163|3158|3159|3155|0
1715854500000|2024-05-16 10:15:00|3160|3155|3159|3155|3160|3156|3157|3155|0
1715854800000|2024-05-16 10:20:00|3160|3156|3158|3155|3160|3156|3158|3155|0
1715855100000|2024-05-16 10:25:00|3157|3155|3155|3154|3157|3156|3155|3154|5776
1715855400000|2024-05-16 10:30:00|3154|3153|3155|3153|3155|3154|3154|3153|4407
1715855700000|2024-05-16 10:35:00|3157|3154|3157|3155|3157|3155|3157|3153|2618
1715856000000|2024-05-16 10:40:00|3158|3156|3160|3157|3160|3158|3157|3156|3790
1715856300000|2024-05-16 10:45:00|3159|3158|3160|3159|3160|3159|3159|3156|1846
1715856600000|2024-05-16 10:50:00|3159|3158|3159|3156|3159|3158|3158|3155|1357
1715856900000|2024-05-16 10:55:00|3145|3157|3158|3155|3158|3157|3145|3141|17530
1715857200000|2024-05-16 11:00:00|3157|3153|3159|3155|3159|3158|3149|3145|11722
1715857500000|2024-05-16 11:05:00|3158|3156|3159|3158|3161|3160|3158|3155|9816
1715857800000|2024-05-16 11:10:00|3158|3157|3160|3156|3160|3158|3157|3154|10563
1715858100000|2024-05-16 11:15:00|3159|3159|3161|3159|3162|3160|3158|3156|22451
1715858400000|2024-05-16 11:20:00|3160|3160|3161|3159|3162|3160|3160|3159|3356
1715858700000|2024-05-16 11:25:00|3160|3160|3161|3157|3162|3160|3159|3156|18940
1715859000000|2024-05-16 11:30:00|3160|3158|3155|3151|3161|3158|3154|3151|5768
1715859300000|2024-05-16 11:35:00|3157|3153|3159|3156|3159|3158|3157|3151|5261
1715859600000|2024-05-16 11:40:00|3160|3157|3158|3157|3161|3159|3158|3156|2319
1715859900000|2024-05-16 11:45:00|3159|3156|3160|3158|3160|3158|3159|3156|2592
1715860200000|2024-05-16 11:50:00|3159|3156|3160|3157|3160|3157|3159|3156|2002
1715860500000|2024-05-16 11:55:00|3159|3158|3159|3158|3160|3158|3158|3157|2800
1715860800000|2024-05-16 12:00:00|3160|3159|3165|3163|3172|3169|3160|3158|72727
1715861100000|2024-05-16 12:05:00|3164|3160|3168|3163|3168|3165|3164|3160|2890
1715861400000|2024-05-16 12:10:00|3165|3164|3166|3165|3166|3165|3163|3162|9550
1715861700000|2024-05-16 12:15:00|3168|3166|3166|3162|3169|3168|3163|3162|12446
1715862000000|2024-05-16 12:20:00|3164|3163|3165|3162|3167|3163|3164|3162|2402
1715862300000|2024-05-16 12:25:00|3164|3163|3164|3162|3166|3164|3163|3162|7460
1715862600000|2024-05-16 12:30:00|3165|3163|3158|3155|3168|3166|3156|3155|17818
1715862900000|2024-05-16 12:35:00|3159|3156|3155|3153|3159|3159|3154|3152|10980
1715863200000|2024-05-16 12:40:00|3157|3154|3156|3155|3157|3156|3156|3153|9580
1715863500000|2024-05-16 12:45:00|3157|3156|3157|3152|3158|3157|3155|3152|3486
1715863800000|2024-05-16 12:50:00|3155|3153|3156|3152|3158|3156|3155|3152|10803
1715864100000|2024-05-16 12:55:00|3155|3154|3156|3155|3156|3155|3153|3152|4103
1715864400000|2024-05-16 13:00:00|3158|3156|3158|3155|3158|3157|3156|3155|6613
1715864700000|2024-05-16 13:05:00|3157|3156|3155|3153|3158|3156|3155|3152|7848
1715865000000|2024-05-16 13:10:00|3156|3154|3153|3152|3157|3155|3153|3152|8785
1715865300000|2024-05-16 13:15:00|3155|3153|3158|3156|3158|3156|3154|3153|5282
1715865600000|2024-05-16 13:20:00|3157|3157|3155|3153|3158|3157|3154|3153|7892
1715865900000|2024-05-16 13:25:00|3157|3152|3164|3163|3165|3163|3154|3152|17697
1715866200000|2024-05-16 13:30:00|3165|3164|3163|3162|3165|3164|3152|3151|448579
1715866500000|2024-05-16 13:35:00|3164|3163|3163|3162|3164|3163|3153|3152|412992
1715866800000|2024-05-16 13:40:00|3164|3163|3171|3170|3177|3176|3161|3160|393313
1715867100000|2024-05-16 13:45:00|3172|3171|3162|3161|3175|3174|3162|3161|303181
1715867400000|2024-05-16 13:50:00|3163|3162|3164|3163|3165|3164|3161|3160|196896
1715867700000|2024-05-16 13:55:00|3165|3164|3161|3160|3165|3164|3159|3158|179435
1715868000000|2024-05-16 14:00:00|3160|3159|3167|3166|3168|3167|3155|3154|192862
1715868300000|2024-05-16 14:05:00|3166|3165|3162|3161|3166|3165|3161|3160|139529
1715868600000|2024-05-16 14:10:00|3161|3160|3161|3160|3162|3161|3156|3155|148195
1715868900000|2024-05-16 14:15:00|3162|3161|3159|3158|3162|3161|3157|3156|208243
1715869200000|2024-05-16 14:20:00|3160|3159|3161|3160|3162|3161|3159|3158|106291
1715869500000|2024-05-16 14:25:00|3162|3161|3162|3161|3166|3165|3162|3161|147391
1715869800000|2024-05-16 14:30:00|3163|3162|3162|3161|3165|3164|3162|3161|141232
1715870100000|2024-05-16 14:35:00|3163|3162|3163|3162|3164|3163|3162|3161|98726
1715870400000|2024-05-16 14:40:00|3162|3161|3165|3164|3165|3164|3162|3161|163927
1715870700000|2024-05-16 14:45:00|3164|3163|3168|3167|3168|3167|3164|3163|100077
1715871000000|2024-05-16 14:50:00|3169|3168|3169|3168|3171|3170|3168|3167|136249
1715871300000|2024-05-16 14:55:00|3170|3169|3169|3168|3170|3169|3168|3167|91944
1715871600000|2024-05-16 15:00:00|3170|3169|3177|3176|3178|3177|3169|3168|265094
1715871900000|2024-05-16 15:05:00|3178|3177|3182|3181|3182|3181|3177|3176|143580
1715872200000|2024-05-16 15:10:00|3183|3182|3179|3178|3183|3182|3178|3177|222907
1715872500000|2024-05-16 15:15:00|3178|3177|3174|3173|3178|3177|3172|3171|221118
1715872800000|2024-05-16 15:20:00|3175|3174|3171|3170|3175|3174|3171|3170|136228
1715873100000|2024-05-16 15:25:00|3170|3169|3170|3169|3171|3170|3169|3168|67734
1715873400000|2024-05-16 15:30:00|3169|3168|3170|3169|3173|3172|3169|3168|168566
1715873700000|2024-05-16 15:35:00|3171|3170|3170|3169|3172|3171|3167|3166|189540
1715874000000|2024-05-16 15:40:00|3169|3168|3171|3170|3171|3170|3168|3167|163682
1715874300000|2024-05-16 15:45:00|3172|3171|3171|3170|3172|3171|3170|3169|93925
1715874600000|2024-05-16 15:50:00|3170|3169|3173|3172|3173|3172|3170|3169|64640
1715874900000|2024-05-16 15:55:00|3172|3171|3173|3172|3175|3174|3172|3171|133410
1715875200000|2024-05-16 16:00:00|3172|3171|3170|3169|3173|3172|3169|3168|138637
1715875500000|2024-05-16 16:05:00|3169|3168|3170|3169|3170|3170|3168|3168|53140
1715875800000|2024-05-16 16:10:00|3169|3168|3174|3173|3174|3173|3169|3168|151739
1715876100000|2024-05-16 16:15:00|3175|3174|3173|3172|3175|3174|3173|3172|135219
1715876400000|2024-05-16 16:20:00|3172|3171|3172|3171|3174|3173|3172|3171|78384
1715876700000|2024-05-16 16:25:00|3173|3172|3174|3173|3174|3173|3172|3171|62491
1715877000000|2024-05-16 16:30:00|3173|3172|3172|3171|3173|3172|3170|3169|185102
1715877300000|2024-05-16 16:35:00|3171|3170|3172|3171|3173|3172|3171|3170|56936
1715877600000|2024-05-16 16:40:00|3173|3172|3175|3174|3175|3174|3173|3172|74648
1715877900000|2024-05-16 16:45:00|3174|3175|3180|3179|3180|3179|3173|3172|145677
1715878200000|2024-05-16 16:50:00|3179|3178|3186|3185|3188|3187|3179|3178|273198
1715878500000|2024-05-16 16:55:00|3185|3184|3187|3186|3187|3186|3184|3183|269314
1715878800000|2024-05-16 17:00:00|3186|3185|3185|3184|3186|3185|3183|3182|196528
1715879100000|2024-05-16 17:05:00|3184|3183|3189|3188|3189|3188|3184|3183|102328
1715879400000|2024-05-16 17:10:00|3190|3189|3190|3189|3190|3189|3190|3189|50889
1715879700000|2024-05-16 17:15:00|3189|3188|3191|3190|3191|3190|3189|3188|169479
1715880000000|2024-05-16 17:20:00|3190|3189|3187|3186|3190|3189|3180|3179|596680
1715880300000|2024-05-16 17:25:00|3186|3185|3197|3196|3197|3196|3186|3185|226127
1715880600000|2024-05-16 17:30:00|3196|3195|3201|3200|3205|3204|3195|3194|438904
1715880900000|2024-05-16 17:35:00|3200|3199|3201|3200|3202|3202|3200|3199|129536
1715881200000|2024-05-16 17:40:00|3202|3201|3210|3209|3215|3214|3202|3201|338602
1715881500000|2024-05-16 17:45:00|3209|3208|3210|3209|3211|3210|3208|3207|195548
1715881800000|2024-05-16 17:50:00|3211|3210|3215|3214|3217|3216|3208|3208|239688
1715882100000|2024-05-16 17:55:00|3216|3215|3222|3221|3226|3225|3215|3214|435073
1715882400000|2024-05-16 18:00:00|3221|3220|3215|3214|3221|3220|3214|3213|143735
1715882700000|2024-05-16 18:05:00|3214|3213|3212|3211|3215|3214|3210|3209|186623
1715883000000|2024-05-16 18:10:00|3211|3210|3211|3210|3215|3214|3208|3207|266318
1715883300000|2024-05-16 18:15:00|3210|3209|3213|3212|3214|3213|3210|3209|210126
1715883600000|2024-05-16 18:20:00|3214|3213|3215|3214|3217|3216|3211|3210|185523
1715883900000|2024-05-16 18:25:00|3214|3213|3213|3212|3215|3214|3210|3209|233541
1715884200000|2024-05-16 18:30:00|3212|3211|3214|3213|3216|3215|3212|3211|214016
1715884500000|2024-05-16 18:35:00|3215|3214|3214|3213|3216|3215|3214|3213|133632
1715884800000|2024-05-16 18:40:00|3215|3214|3215|3214|3215|3214|3212|3211|186413
1715885100000|2024-05-16 18:45:00|3214|3213|3213|3212|3214|3213|3212|3211|102531
1715885400000|2024-05-16 18:50:00|3214|3213|3217|3216|3218|3217|3214|3213|216557
1715885700000|2024-05-16 18:55:00|3216|3215|3214|3213|3216|3215|3214|3213|106110
1715886000000|2024-05-16 19:00:00|3215|3214|3216|3215|3218|3217|3215|3214|114435
1715886300000|2024-05-16 19:05:00|3217|3216|3215|3214|3217|3216|3215|3214|94400
1715886600000|2024-05-16 19:10:00|3214|3213|3214|3213|3215|3214|3213|3212|149702
1715886900000|2024-05-16 19:15:00|3215|3214|3213|3212|3215|3214|3212|3211|114175
1715887200000|2024-05-16 19:20:00|3212|3211|3212|3211|3215|3214|3211|3210|362280
1715887500000|2024-05-16 19:25:00|3211|3210|3211|3210|3212|3211|3211|3210|220277
1715887800000|2024-05-16 19:30:00|3210|3209|3212|3211|3214|3213|3210|3209|362845
1715888100000|2024-05-16 19:35:00|3213|3212|3209|3208|3215|3214|3207|3206|376063
1715888400000|2024-05-16 19:40:00|3210|3209|3208|3207|3211|3210|3208|3207|372724
1715888700000|2024-05-16 19:45:00|3209|3208|3207|3206|3210|3209|3207|3206|447653
1715889000000|2024-05-16 19:50:00|3209|3208|3209|3208|3211|3210|3204|3203|947194
1715889300000|2024-05-16 19:55:00|3208|3207|3205|3204|3209|3208|3204|3203|1385371
1715889600000|2024-05-16 20:00:00|3203|3203|3201|3200|3208|3203|3201|3200|6892134
1715889900000|2024-05-16 20:05:00|3202|3199|3195|3194|3202|3199|3194|3193|68186
1715890200000|2024-05-16 20:10:00|3194|3193|3197|3195|3197|3195|3193|3192|5504
1715890500000|2024-05-16 20:15:00|3196|3194|3197|3196|3198|3197|3194|3193|4920
1715890800000|2024-05-16 20:20:00|||||||||2527
1715891100000|2024-05-16 20:25:00|3196|3195|3190|3189|3196|3195|3189|3188|15905
1715891400000|2024-05-16 20:30:00||3188||3188||3189||3188|2090
1715891700000|2024-05-16 20:35:00|3189|3189|3197|3194|3197|3195|3189|3189|8064
1715892000000|2024-05-16 20:40:00|3195||3195||3195||3195||2460
1715892300000|2024-05-16 20:45:00|3194|3193|3192|3191|3194|3193|3192|3190|3652
1715892600000|2024-05-16 20:50:00|3190|3190|3190|3189|3190|3190|3190|3189|2094
1715892900000|2024-05-16 20:55:00|3191|3190|3190|3188|3191|3190|3190|3188|6573
1715893200000|2024-05-16 21:00:00|||||||||290
1715893500000|2024-05-16 21:05:00|||||||||125
1715893800000|2024-05-16 21:10:00|3189||3189||3189||3189||178
1715894100000|2024-05-16 21:15:00|3190||3189||3190||3189||874
1715894400000|2024-05-16 21:20:00|||||||||642
1715894700000|2024-05-16 21:25:00|3190||3190||3190||3190||248
1715895000000|2024-05-16 21:30:00|3192|3189|3191|3190|3192|3190|3191|3189|919
1715895300000|2024-05-16 21:35:00|3192|3191|3192|3191|3192|3191|3192|3191|3295
1715895600000|2024-05-16 21:40:00|3195|3190|3194|3192|3195|3192|3194|3190|487
1715895900000|2024-05-16 21:45:00|3195|3195|3197|3192|3197|3196|3195|3192|1651
1715896200000|2024-05-16 21:50:00|3198|3193|3199|3193|3199|3197|3198|3193|856
1715896500000|2024-05-16 21:55:00|||||||||1133
1715896800000|2024-05-16 22:00:00|||||||||420
1715897100000|2024-05-16 22:05:00|3195|3195|3198|3195|3198|3195|3195|3195|631
1715897400000|2024-05-16 22:10:00|||||||||70
1715897700000|2024-05-16 22:15:00|3199||3196||3199||3196||81
1715898000000|2024-05-16 22:20:00||3193||3195||3195||3193|91
1715898300000|2024-05-16 22:25:00|3195|3194|3192|3191|3197|3194|3192|3191|2995
1715898600000|2024-05-16 22:30:00|3199|3196|3199|3196|3199|3196|3199|3196|536
1715898900000|2024-05-16 22:35:00|||||||||156
1715899200000|2024-05-16 22:40:00|||||||||335
1715899500000|2024-05-16 22:45:00|||||||||294
1715899800000|2024-05-16 22:50:00|3200||3200||3200||3200||779
1715900100000|2024-05-16 22:55:00|||||||||1635
1715900400000|2024-05-16 23:00:00|3199|3198|3203|3198|3203|3198|3199|3198|1750
1715900700000|2024-05-16 23:05:00|3200|3201|3203|3200|3203|3201|3200|3198|550
1715901000000|2024-05-16 23:10:00|3202|3198|3200|3198|3203|3198|3200|3198|746
1715901300000|2024-05-16 23:15:00|3198|3196|3198|3196|3198|3196|3198|3196|1798
1715901600000|2024-05-16 23:20:00|3197|3191|3198|3191|3198|3193|3195|3191|644
1715901900000|2024-05-16 23:25:00|3197|3194|3197|3194|3197|3194|3197|3194|8
1715902200000|2024-05-16 23:30:00|3201|3196|3200|3194|3201|3196|3200|3194|754
1715902500000|2024-05-16 23:35:00|3203|3195|3203|3195|3203|3195|3203|3195|2187
1715902800000|2024-05-16 23:40:00||3200||3200||3200||3200|281
1715903100000|2024-05-16 23:45:00|||||||||586
1715903400000|2024-05-16 23:50:00|3200|3198|3198|3195|3200|3198|3198|3195|4484
1715903700000|2024-05-16 23:55:00|3195|3194|3190|3189|3195|3194|3190|3189|15911
1715932800000|2024-05-17 08:00:00|3315|3200|3205|3199|3315|3207|3203|3198|7614
1715933100000|2024-05-17 08:05:00|3201|3198|3192|3188|3205|3198|3190|3187|4408
1715933400000|2024-05-17 08:10:00|3191|3186|3192|3190|3192|3190|3190|3186|1985
1715933700000|2024-05-17 08:15:00|3191|3191|3190|3187|3191|3191|3190|3187|3452
1715934000000|2024-05-17 08:20:00|3189|3189|3187|3186|3190|3189|3187|3186|5112
1715934300000|2024-05-17 08:25:00|3188|3184|3192|3188|3192|3190|3186|3183|4109
1715934600000|2024-05-17 08:30:00|3191|3189|3192|3188|3192|3190|3188|3187|4768
1715934900000|2024-05-17 08:35:00|3190|3189|3192|3189|3192|3190|3190|3187|4221
1715935200000|2024-05-17 08:40:00|3191|3188|3193|3190|3197|3192|3190|3188|2673
1715935500000|2024-05-17 08:45:00|3196|3192|3195|3194|3199|3194|3195|3192|792
1715935800000|2024-05-17 08:50:00|3198|3195|3199|3195|3199|3195|3198|3194|862
1715936100000|2024-05-17 08:55:00|3198||3198||3199||3198||507
1715936400000|2024-05-17 09:00:00|3199|3197|3199|3196|3199|3197|3198|3195|1256
1715936700000|2024-05-17 09:05:00|3200|3197|3200|3196|3200|3198|3200|3196|612
1715937000000|2024-05-17 09:10:00|3198|3197|3200|3197|3200|3197|3198|3196|1151
1715937300000|2024-05-17 09:15:00||3198||3198||3198||3197|239
1715937600000|2024-05-17 09:20:00||3199||3199||3199||3199|831
1715937900000|2024-05-17 09:25:00|3202|3200|3205|3202|3205|3202|3202|3200|1743
1715938200000|2024-05-17 09:30:00|3206|3201|3209|3208|3209|3208|3206|3201|4921
1715938500000|2024-05-17 09:35:00|3210|3209|3206|3205|3210|3209|3206|3205|4131
1715938800000|2024-05-17 09:40:00|3208|3203|3205|3202|3208|3203|3205|3202|1005
1715939100000|2024-05-17 09:45:00|3206|3203|3209|3205|3209|3205|3206|3202|1689
1715939400000|2024-05-17 09:50:00|3208|3206|3210|3207|3210|3208|3208|3205|809
1715939700000|2024-05-17 09:55:00|3209|3206|3210|3208|3210|3209|3209|3206|1705
1715940000000|2024-05-17 10:00:00|3209|3209|3209|3208|3210|3209|3209|3208|2116
1715940300000|2024-05-17 10:05:00|3208|3207|3208|3207|3209|3207|3208|3206|2019
1715940600000|2024-05-17 10:10:00|3209|3208|3208|3206|3209|3208|3208|3206|2870
1715940900000|2024-05-17 10:15:00|3207|3205|3206|3204|3207|3205|3206|3202|1846
1715941200000|2024-05-17 10:20:00|3208|3205|3210|3204|3210|3206|3206|3204|3253
1715941500000|2024-05-17 10:25:00|3209|3208|3209|3208|3210|3209|3209|3208|294
1715941800000|2024-05-17 10:30:00|3208|3206|3208|3204|3208|3206|3207|3204|381
1715942100000|2024-05-17 10:35:00|3207|3206|3208|3206|3208|3207|3207|3204|482
1715942400000|2024-05-17 10:40:00|3207|3205|3208|3204|3208|3207|3206|3204|1021
1715942700000|2024-05-17 10:45:00||3207||3206||3207||3206|4314
1715943000000|2024-05-17 10:50:00|3207|3207|3208|3206|3208|3207|3207|3206|2435
1715943300000|2024-05-17 10:55:00|||||||||1540
1715943600000|2024-05-17 11:00:00|3207|3204|3207|3205|3208|3206|3207|3204|5539
1715943900000|2024-05-17 11:05:00|3206|3204|3207|3204|3207|3204|3205|3204|2718
1715944200000|2024-05-17 11:10:00|3206|3203|3203|3201|3207|3203|3202|3201|3834
1715944500000|2024-05-17 11:15:00|3202||3204||3204||3202||783
1715944800000|2024-05-17 11:20:00|3203|3202|3204|3202|3204|3202|3203|3202|966
1715945100000|2024-05-17 11:25:00|3203|3201|3204|3202|3204|3203|3202|3200|4761
1715945400000|2024-05-17 11:30:00|3202|3201|3204|3201|3204|3201|3202|3201|1489
1715945700000|2024-05-17 11:35:00|3203|3202|3204|3203|3204|3203|3203|3201|893
1715946000000|2024-05-17 11:40:00|3205|3202|3205|3202|3207|3205|3203|3202|2041
1715946300000|2024-05-17 11:45:00|3207|3203|3203|3202|3207|3204|3203|3202|1185
1715946600000|2024-05-17 11:50:00|3204|3203|3207|3203|3207|3206|3204|3202|2128
1715946900000|2024-05-17 11:55:00|3206|3202|3206|3202|3207|3203|3204|3202|2162
1715947200000|2024-05-17 12:00:00|3205|3201|3204|3201|3206|3203|3203|3201|2608
1715947500000|2024-05-17 12:05:00|3205|3202|3204|3202|3205|3202|3204|3202|1498
1715947800000|2024-05-17 12:10:00|3205|3204|3204|3203|3205|3204|3204|3202|3406
1715948100000|2024-05-17 12:15:00|3205|3202|3205|3202|3205|3203|3203|3202|4147
1715948400000|2024-05-17 12:20:00|3204|3203|3207|3205|3208|3205|3203|3202|6176
1715948700000|2024-05-17 12:25:00|3208|3206|3208|3207|3208|3207|3208|3206|1415
1715949000000|2024-05-17 12:30:00||3206||3206||3206||3206|2164
1715949300000|2024-05-17 12:35:00|3207|3207|3210|3207|3210|3208|3207|3206|3621
1715949600000|2024-05-17 12:40:00|3209|3208|3209|3208|3209|3209|3209|3208|2653
1715949900000|2024-05-17 12:45:00|3210|3209|3210|3208|3210|3209|3210|3208|1319
1715950200000|2024-05-17 12:50:00|3211|3209|3215|3211|3215|3211|3210|3208|2838
1715950500000|2024-05-17 12:55:00|3214|3212|3217|3215|3219|3218|3213|3212|6513
1715950800000|2024-05-17 13:00:00|3216|3214|3216|3214|3217|3215|3215|3213|8648
1715951100000|2024-05-17 13:05:00|3215|3213|3215|3213|3216|3213|3211|3210|3415
1715951400000|2024-05-17 13:10:00|3216|3214|3216|3214|3216|3214|3215|3213|1846
1715951700000|2024-05-17 13:15:00|3215|3213|3217|3215|3217|3216|3214|3213|2107
1715952000000|2024-05-17 13:20:00|3216|3216|3217|3217|3219|3218|3216|3216|15310
1715952300000|2024-05-17 13:25:00|3216|3216|3208|3206|3225|3219|3207|3205|61975
1715952600000|2024-05-17 13:30:00|3210|3205|3186|3185|3211|3210|3186|3185|1916869
1715952900000|2024-05-17 13:35:00|3187|3186|3185|3184|3190|3189|3174|3172|398582
1715953200000|2024-05-17 13:40:00|3186|3185|3180|3179|3189|3188|3179|3178|207468
1715953500000|2024-05-17 13:45:00|3179|3178|3179|3178|3184|3183|3175|3175|252073
1715953800000|2024-05-17 13:50:00|3180|3179|3188|3187|3191|3190|3178|3177|290900
1715954100000|2024-05-17 13:55:00|3187|3186|3182|3181|3187|3186|3174|3173|2103554
1715954400000|2024-05-17 14:00:00|3181|3180|3205|3204|3206|3205|3180|3179|347436
1715954700000|2024-05-17 14:05:00|3204|3203|3200|3199|3207|3206|3198|3197|202401
1715955000000|2024-05-17 14:10:00|3199|3198|3200|3199|3202|3201|3194|3193|358713
1715955300000|2024-05-17 14:15:00|3199|3198|3197|3196|3202|3201|3192|3191|355264
1715955600000|2024-05-17 14:20:00|3198|3197|3203|3202|3204|3203|3198|3197|174253
1715955900000|2024-05-17 14:25:00|3204|3203|3210|3209|3210|3209|3204|3203|182035
1715956200000|2024-05-17 14:30:00|3211|3210|3208|3207|3211|3210|3204|3203|187903
1715956500000|2024-05-17 14:35:00|3207|3206|3197|3196|3207|3206|3197|3196|205565
1715956800000|2024-05-17 14:40:00|3198|3197|3199|3198|3200|3199|3195|3194|189861
1715957100000|2024-05-17 14:45:00|3200|3199|3206|3205|3206|3205|3199|3199|217620
1715957400000|2024-05-17 14:50:00|3205|3204|3204|3203|3205|3204|3200|3199|167611
1715957700000|2024-05-17 14:55:00|3203|3202|3207|3206|3207|3206|3203|3202|115018
1715958000000|2024-05-17 15:00:00|3206|3205|3201|3200|3206|3205|3199|3198|183877
1715958300000|2024-05-17 15:05:00|3202|3201|3204|3203|3208|3207|3202|3201|122349
1715958600000|2024-05-17 15:10:00|3203|3202|3201|3200|3204|3203|3200|3199|35490
1715958900000|2024-05-17 15:15:00|3200|3199|3197|3196|3200|3199|3197|3196|120792
1715959200000|2024-05-17 15:20:00|3196|3195|3195|3194|3199|3198|3195|3194|200678
1715959500000|2024-05-17 15:25:00|3196|3195|3190|3189|3196|3195|3189|3188|119729
1715959800000|2024-05-17 15:30:00|3189|3188|3185|3184|3190|3189|3184|3183|167176
1715960100000|2024-05-17 15:35:00|3186|3185|3183|3182|3188|3187|3183|3182|145899
1715960400000|2024-05-17 15:40:00|3184|3183|3179|3178|3185|3184|3179|3178|147181
1715960700000|2024-05-17 15:45:00|3180|3179|3179|3178|3183|3182|3179|3178|103957
1715961000000|2024-05-17 15:50:00|3178|3177|3178|3177|3179|3178|3176|3175|131602
1715961300000|2024-05-17 15:55:00|3179|3178|3181|3180|3182|3181|3179|3178|177490
1715961600000|2024-05-17 16:00:00|3180|3179|3180|3180|3181|3180|3178|3177|86506
1715961900000|2024-05-17 16:05:00|3179|3179|3177|3176|3179|3179|3175|3174|248573
1715962200000|2024-05-17 16:10:00|3176|3175|3176|3175|3177|3176|3174|3173|99369
1715962500000|2024-05-17 16:15:00|3177|3176|3178|3177|3178|3177|3177|3176|53790
1715962800000|2024-05-17 16:20:00|3177|3176|3171|3170|3177|3176|3167|3166|268752
1715963100000|2024-05-17 16:25:00|3172|3171|3170|3169|3173|3172|3168|3167|260802
1715963400000|2024-05-17 16:30:00|3171|3170|3171|3170|3171|3170|3168|3167|116555
1715963700000|2024-05-17 16:35:00|3172|3171|3177|3176|3177|3176|3172|3171|344978
1715964000000|2024-05-17 16:40:00|3176|3175|3176|3175|3176|3175|3175|3174|96965
1715964300000|2024-05-17 16:45:00|3175|3174|3181|3180|3182|3181|3174|3173|161646
1715964600000|2024-05-17 16:50:00|3182|3181|3181|3180|3182|3181|3179|3178|180553
1715964900000|2024-05-17 16:55:00|3182|3181|3181|3180|3182|3181|3180|3179|166392
1715965200000|2024-05-17 17:00:00|3180|3179|3179|3178|3181|3180|3177|3177|85471
1715965500000|2024-05-17 17:05:00|3178|3177|3180|3179|3181|3180|3177|3176|80114
1715965800000|2024-05-17 17:10:00|3179|3178|3178|3177|3179|3178|3177|3176|90702
1715966100000|2024-05-17 17:15:00|3177|3176|3178|3177|3181|3181|3177|3176|207782
1715966400000|2024-05-17 17:20:00|3179|3178|3180|3179|3180|3179|3179|3178|63233
1715966700000|2024-05-17 17:25:00|3179|3178|3179|3178|3181|3180|3179|3178|77236
1715967000000|2024-05-17 17:30:00|3180|3179|3178|3177|3180|3179|3178|3177|54232
1715967300000|2024-05-17 17:35:00|3177|3176|3179|3178|3179|3178|3175|3175|131658
1715967600000|2024-05-17 17:40:00|3178|3177|3178|3177|3179|3178|3178|3177|51442
1715967900000|2024-05-17 17:45:00|3177|3176|3178|3177|3178|3177|3176|3175|148788
1715968200000|2024-05-17 17:50:00|3177|3176|3169|3168|3178|3177|3169|3168|210478
1715968500000|2024-05-17 17:55:00|3168|3167|3168|3167|3169|3168|3166|3165|82573
1715968800000|2024-05-17 18:00:00|3167|3166|3168|3167|3169|3168|3167|3166|139084
1715969100000|2024-05-17 18:05:00|3169|3168|3168|3167|3169|3168|3168|3167|92618
1715969400000|2024-05-17 18:10:00|3167|3166|3164|3163|3167|3166|3163|3162|377754
1715969700000|2024-05-17 18:15:00|3165|3164|3165|3164|3165|3164|3163|3162|104257
1715970000000|2024-05-17 18:20:00|3164|3163|3161|3160|3164|3163|3159|3158|494845
1715970300000|2024-05-17 18:25:00|3162|3161|3163|3162|3166|3165|3162|3161|157095
1715970600000|2024-05-17 18:30:00|3164|3163|3165|3164|3166|3165|3163|3162|127846
1715970900000|2024-05-17 18:35:00|3166|3165|3166|3165|3167|3166|3165|3164|104318
1715971200000|2024-05-17 18:40:00|3167|3166|3167|3166|3168|3167|3166|3165|91593
1715971500000|2024-05-17 18:45:00|3168|3167|3171|3170|3171|3170|3167|3167|89274
1715971800000|2024-05-17 18:50:00|3170|3171|3174|3173|3174|3173|3170|3170|80894
1715972100000|2024-05-17 18:55:00|3175|3174|3178|3177|3178|3177|3175|3174|126646
1715972400000|2024-05-17 19:00:00|3179|3178|3178|3177|3179|3178|3178|3177|135343
1715972700000|2024-05-17 19:05:00|3177|3176|3178|3177|3178|3177|3176|3175|129438
1715973000000|2024-05-17 19:10:00|3177|3176|3180|3179|3180|3179|3177|3176|109474
1715973300000|2024-05-17 19:15:00|3181|3180|3184|3183|3184|3183|3180|3179|208963
1715973600000|2024-05-17 19:20:00|3183|3182|3185|3184|3185|3184|3182|3181|134257
1715973900000|2024-05-17 19:25:00|3186|3185|3184|3183|3188|3187|3183|3182|174996
1715974200000|2024-05-17 19:30:00|3183|3182|3184|3183|3184|3183|3182|3181|172243
1715974500000|2024-05-17 19:35:00|3183|3182|3187|3186|3187|3186|3182|3181|328399
1715974800000|2024-05-17 19:40:00|3186|3185|3188|3187|3189|3188|3186|3185|345059
1715975100000|2024-05-17 19:45:00|3189|3188|3184|3183|3189|3188|3182|3181|435900
1715975400000|2024-05-17 19:50:00|3185|3184|3178|3177|3187|3186|3178|3177|557309
1715975700000|2024-05-17 19:55:00|3177|3176|3185|3184|3185|3184|3177|3176|1339683
1715976000000|2024-05-17 20:00:00|3183|3183|3179|3178|3183|3183|3178|3176|6034
1715976300000|2024-05-17 20:05:00|||||||||721
1715976600000|2024-05-17 20:10:00|3180|3179|3180|3179|3180|3179|3180|3179|16573
1715976900000|2024-05-17 20:15:00|3182|3180|3182|3181|3182|3181|3181|3180|10629
1715977200000|2024-05-17 20:20:00|3185|3182|3184|3183|3185|3183|3184|3182|9153
1715977500000|2024-05-17 20:25:00|||||||||215
1715977800000|2024-05-17 20:30:00||3182||3182||3182||3182|1153
1715978100000|2024-05-17 20:35:00|3183||3183||3183||3183||889
1715978400000|2024-05-17 20:40:00|3184|3183|3184|3183|3185|3184|3184|3183|1758
1715978700000|2024-05-17 20:45:00|||||||||820
1715979000000|2024-05-17 20:50:00|||||||||1261
1715979300000|2024-05-17 20:55:00|3185|3184|3185|3184|3185|3184|3185|3183|2903
1716192000000|2024-05-20 08:00:00|3203|3200|3205|3201|3205|3202|3200|3193|15237
1716192300000|2024-05-20 08:05:00|3204|3200|3203|3198|3205|3200|3201|3198|3050
1716192600000|2024-05-20 08:10:00|3200|3200|3202|3198|3203|3200|3200|3198|4347
1716192900000|2024-05-20 08:15:00|3203|3201|3205|3202|3205|3203|3203|3201|3026
1716193200000|2024-05-20 08:20:00|3204|3201|3202|3200|3204|3201|3201|3200|867
1716193500000|2024-05-20 08:25:00|3201||3202||3202||3201||1324
1716193800000|2024-05-20 08:30:00|3200|3198|3199|3196|3200|3198|3197|3194|4035
1716194100000|2024-05-20 08:35:00|3198|3195|3197|3196|3199|3197|3197|3193|1009
1716194400000|2024-05-20 08:40:00|3198|3195|3196|3192|3198|3195|3192|3191|3074
1716194700000|2024-05-20 08:45:00|3197|3191|3198|3191|3198|3191|3192|3191|1732
1716195000000|2024-05-20 08:50:00|3197|3192|3198|3192|3198|3192|3197|3191|289
1716195300000|2024-05-20 08:55:00|3196|3193|3200|3195|3200|3198|3195|3192|2767
1716195600000|2024-05-20 09:00:00|3195|3196|3197|3194|3200|3196|3195|3192|1766
1716195900000|2024-05-20 09:05:00|3198|3196|3200|3198|3200|3198|3197|3194|2750
1716196200000|2024-05-20 09:10:00|3199|3197|3199|3197|3199|3197|3199|3196|671
1716196500000|2024-05-20 09:15:00|3200||3199||3200||3199||228
1716196800000|2024-05-20 09:20:00|3198|3196|3199|3197|3199|3198|3198|3196|1525
1716197100000|2024-05-20 09:25:00|3198|3198|3199|3197|3199|3198|3198|3197|295
1716197400000|2024-05-20 09:30:00||3198||3197||3198||3197|51
1716197700000|2024-05-20 09:35:00|3198|3196|3199|3198|3199|3198|3198|3196|1017
1716198000000|2024-05-20 09:40:00|3200|3197|3203|3201|3204|3202|3200|3197|3801
1716198300000|2024-05-20 09:45:00|3202|3200|3203|3198|3203|3200|3202|3198|365
1716198600000|2024-05-20 09:50:00||3199||3200||3200||3198|53
1716198900000|2024-05-20 09:55:00||3201||3201||3202||3201|186
1716199200000|2024-05-20 10:00:00|3205|3203|3208|3205|3209|3208|3205|3202|2457
1716199500000|2024-05-20 10:05:00|3205|3204|3206|3204|3209|3205|3205|3203|2890
1716199800000|2024-05-20 10:10:00|||||||||1044
1716200100000|2024-05-20 10:15:00|||||||||402
1716200400000|2024-05-20 10:20:00||3205||3204||3205||3204|1261
1716200700000|2024-05-20 10:25:00|3205|3205|3206|3205|3206|3205|3205|3205|424
1716201000000|2024-05-20 10:30:00|3205|3204|3206|3202|3206|3204|3205|3202|577
1716201300000|2024-05-20 10:35:00|3205|3203|3206|3202|3206|3204|3205|3202|537
1716201600000|2024-05-20 10:40:00|3204|3203|3206|3202|3206|3204|3204|3202|702
1716201900000|2024-05-20 10:45:00|3205|3203|3205|3203|3206|3203|3205|3202|492
1716202200000|2024-05-20 10:50:00|3204|3202|3209|3208|3209|3208|3204|3202|6283
1716202500000|2024-05-20 10:55:00|3210|3205|3207|3204|3210|3207|3207|3204|7905
1716202800000|2024-05-20 11:00:00|3204|3203|3200|3199|3205|3203|3200|3199|5667
1716203100000|2024-05-20 11:05:00|3199|3198|3199|3197|3200|3198|3198|3197|3799
1716203400000|2024-05-20 11:10:00|3198|3196|3199|3197|3199|3197|3197|3196|3396
1716203700000|2024-05-20 11:15:00||3198||3198||3198||3196|277
1716204000000|2024-05-20 11:20:00|3200|3197|3199|3197|3200|3197|3198|3196|1396
1716204300000|2024-05-20 11:25:00||3196||3197||3198||3196|1189
1716204600000|2024-05-20 11:30:00|3200|3198|3201|3198|3201|3199|3199|3197|2661
1716204900000|2024-05-20 11:35:00|3202|3199|3202|3201|3202|3201|3202|3198|1768
1716205200000|2024-05-20 11:40:00|3203|3200|3205|3200|3205|3200|3203|3200|1319
1716205500000|2024-05-20 11:45:00|3203|3201|3203|3200|3205|3201|3203|3199|935
1716205800000|2024-05-20 11:50:00|3201|3199|3202|3199|3203|3199|3200|3199|1475
1716206100000|2024-05-20 11:55:00|3203|3200|3201|3200|3203|3201|3201|3199|524
1716206400000|2024-05-20 12:00:00|3200|3199|3200|3199|3200|3199|3200|3199|2375
1716206700000|2024-05-20 12:05:00|||||||||1465
1716207000000|2024-05-20 12:10:00|3201||3201||3201||3200||1573
1716207300000|2024-05-20 12:15:00|3200|3200|3201|3199|3201|3200|3200|3199|581
1716207600000|2024-05-20 12:20:00|3200|3200|3199|3196|3201|3200|3198|3196|6165
1716207900000|2024-05-20 12:25:00|3198|3195|3197|3194|3200|3195|3197|3194|2372
1716208200000|2024-05-20 12:30:00|3198|3195|3197|3194|3200|3195|3197|3194|5152
1716208500000|2024-05-20 12:35:00|3196|3193|3192|3191|3197|3194|3191|3190|5116
1716208800000|2024-05-20 12:40:00|3193|3190|3196|3194|3198|3194|3191|3190|8153
1716209100000|2024-05-20 12:45:00|3195|3191|3191|3187|3195|3191|3188|3187|12216
1716209400000|2024-05-20 12:50:00|3190|3188|3191|3187|3194|3189|3189|3187|7390
1716209700000|2024-05-20 12:55:00|3190|3186|3194|3190|3198|3190|3187|3185|5937
1716210000000|2024-05-20 13:00:00|3192|3189|3193|3189|3194|3192|3189|3188|4325
1716210300000|2024-05-20 13:05:00|3191|3188|3196|3190|3197|3191|3189|3188|3428
1716210600000|2024-05-20 13:10:00|3197|3191|3194|3190|3197|3194|3192|3190|3389
1716210900000|2024-05-20 13:15:00|3192|3192|3193|3192|3194|3192|3191|3190|2206
1716211200000|2024-05-20 13:20:00|3194|3191|3194|3192|3199|3194|3193|3191|3729
1716211500000|2024-05-20 13:25:00|3193|3191|3186|3183|3199|3191|3176|3175|19906
1716211800000|2024-05-20 13:30:00|3185|3184|3197|3195|3201|3200|3177|3176|517600
1716212100000|2024-05-20 13:35:00|3198|3196|3201|3200|3202|3201|3192|3191|177774
1716212400000|2024-05-20 13:40:00|3202|3201|3196|3195|3202|3201|3191|3190|154950
1716212700000|2024-05-20 13:45:00|3197|3196|3201|3200|3201|3200|3192|3191|269475
1716213000000|2024-05-20 13:50:00|3202|3201|3214|3213|3214|3213|3201|3200|204219
1716213300000|2024-05-20 13:55:00|3213|3212|3219|3218|3223|3222|3212|3211|181643
1716213600000|2024-05-20 14:00:00|3220|3219|3214|3213|3220|3219|3212|3211|163348
1716213900000|2024-05-20 14:05:00|3213|3212|3222|3221|3223|3222|3212|3211|153365
1716214200000|2024-05-20 14:10:00|3221|3220|3222|3221|3222|3221|3217|3216|135174
1716214500000|2024-05-20 14:15:00|3221|3220|3218|3217|3222|3221|3216|3215|238688
1716214800000|2024-05-20 14:20:00|3217|3216|3215|3214|3221|3220|3212|3211|227261
1716215100000|2024-05-20 14:25:00|3216|3215|3228|3227|3228|3227|3215|3214|154729
1716215400000|2024-05-20 14:30:00|3227|3226|3228|3227|3232|3231|3222|3221|285126
1716215700000|2024-05-20 14:35:00|3227|3226|3228|3227|3230|3229|3227|3226|121965
1716216000000|2024-05-20 14:40:00|3229|3228|3229|3228|3234|3233|3229|3228|219179
1716216300000|2024-05-20 14:45:00|3230|3229|3231|3230|3231|3230|3227|3226|96186
1716216600000|2024-05-20 14:50:00|3232|3231|3236|3235|3236|3235|3229|3229|228220
1716216900000|2024-05-20 14:55:00|3235|3234|3232|3231|3235|3234|3230|3229|183652
1716217200000|2024-05-20 15:00:00|3233|3232|3233|3232|3234|3233|3228|3228|157182
1716217500000|2024-05-20 15:05:00|3234|3233|3236|3235|3236|3235|3233|3232|77333
1716217800000|2024-05-20 15:10:00|3237|3236|3235|3234|3243|3242|3234|3233|197506
1716218100000|2024-05-20 15:15:00|3234|3233|3235|3234|3237|3236|3233|3232|192302
1716218400000|2024-05-20 15:20:00|3234|3233|3234|3233|3237|3236|3233|3232|119342
1716218700000|2024-05-20 15:25:00|3233|3232|3235|3234|3235|3234|3232|3231|207028
1716219000000|2024-05-20 15:30:00|3234|3233|3237|3236|3237|3236|3234|3233|163189
1716219300000|2024-05-20 15:35:00|3236|3235|3236|3235|3237|3236|3235|3234|91065
1716219600000|2024-05-20 15:40:00|3235|3234|3227|3226|3235|3235|3227|3226|187703
1716219900000|2024-05-20 15:45:00|3226|3225|3222|3221|3226|3225|3221|3220|170340
1716220200000|2024-05-20 15:50:00|3221|3220|3215|3214|3223|3222|3215|3214|108701
1716220500000|2024-05-20 15:55:00|3214|3213|3210|3209|3215|3214|3210|3209|108293
1716220800000|2024-05-20 16:00:00|3211|3210|3213|3212|3213|3212|3208|3207|120643
1716221100000|2024-05-20 16:05:00|3212|3211|3212|3211|3215|3214|3212|3211|108528
1716221400000|2024-05-20 16:10:00|3213|3212|3213|3212|3215|3214|3211|3210|83278
1716221700000|2024-05-20 16:15:00|3214|3213|3214|3213|3216|3215|3213|3212|126628
1716222000000|2024-05-20 16:20:00|3215|3214|3213|3212|3215|3214|3213|3212|69032
1716222300000|2024-05-20 16:25:00|3212|3211|3209|3208|3212|3211|3208|3207|81793
1716222600000|2024-05-20 16:30:00|3210|3209|3204|3203|3210|3209|3204|3203|95522
1716222900000|2024-05-20 16:35:00|3205|3204|3208|3207|3209|3208|3205|3204|72554
1716223200000|2024-05-20 16:40:00|3209|3208|3211|3210|3212|3211|3209|3208|59173
1716223500000|2024-05-20 16:45:00|3212|3211|3217|3216|3217|3216|3211|3210|141976
1716223800000|2024-05-20 16:50:00|3218|3217|3220|3219|3221|3220|3217|3216|78976
1716224100000|2024-05-20 16:55:00|3219|3218|3225|3224|3225|3224|3219|3218|63351
1716224400000|2024-05-20 17:00:00|3224|3223|3221|3220|3224|3223|3218|3217|101286
1716224700000|2024-05-20 17:05:00|3220|3219|3225|3224|3225|3224|3218|3217|101287
1716225000000|2024-05-20 17:10:00|3224|3223|3221|3220|3224|3223|3218|3217|137916
1716225300000|2024-05-20 17:15:00|3220|3219|3217|3216|3221|3220|3217|3216|71257
1716225600000|2024-05-20 17:20:00|3218|3217|3217|3216|3218|3217|3216|3215|74732
1716225900000|2024-05-20 17:25:00|3216|3217|3211|3210|3218|3217|3211|3210|157051
1716226200000|2024-05-20 17:30:00|3210|3209|3211|3210|3213|3212|3210|3209|60296
1716226500000|2024-05-20 17:35:00|3210|3209|3213|3212|3213|3212|3210|3209|72734
1716226800000|2024-05-20 17:40:00|3212|3211|3212|3211|3212|3211|3210|3209|69716
1716227100000|2024-05-20 17:45:00|3213|3212|3211|3210|3214|3213|3211|3210|80812
1716227400000|2024-05-20 17:50:00|3212|3211|3211|3210|3213|3212|3209|3208|104586
1716227700000|2024-05-20 17:55:00|3210|3209|3210|3209|3211|3210|3208|3207|79944
1716228000000|2024-05-20 18:00:00|3211|3210|3209|3208|3212|3211|3208|3207|105671
1716228300000|2024-05-20 18:05:00|3210|3209|3203|3202|3210|3209|3198|3197|258338
1716228600000|2024-05-20 18:10:00|3202|3201|3204|3203|3205|3204|3200|3199|60917
1716228900000|2024-05-20 18:15:00|3203|3202|3204|3203|3204|3203|3201|3200|123704
1716229200000|2024-05-20 18:20:00|3205|3204|3204|3203|3205|3204|3204|3203|66989
1716229500000|2024-05-20 18:25:00|3205|3204|3205|3204|3205|3204|3204|3203|28421
1716229800000|2024-05-20 18:30:00|3206|3205|3205|3204|3207|3206|3204|3203|101559
1716230100000|2024-05-20 18:35:00|3206|3205|3208|3207|3208|3207|3206|3205|39827
1716230400000|2024-05-20 18:40:00|3209|3208|3208|3207|3210|3209|3208|3207|111678
1716230700000|2024-05-20 18:45:00|3207|3206|3208|3207|3208|3207|3207|3206|52334
1716231000000|2024-05-20 18:50:00|3209|3208|3207|3206|3209|3208|3206|3205|96832
1716231300000|2024-05-20 18:55:00|3206|3205|3198|3197|3206|3205|3198|3197|77447
1716231600000|2024-05-20 19:00:00|3197|3196|3202|3201|3202|3201|3197|3196|144129
1716231900000|2024-05-20 19:05:00|3203|3202|3203|3202|3203|3202|3201|3200|128298
1716232200000|2024-05-20 19:10:00|3204|3203|3206|3205|3206|3205|3204|3203|36438
1716232500000|2024-05-20 19:15:00|3207|3206|3206|3205|3208|3207|3206|3205|235027
1716232800000|2024-05-20 19:20:00|3205|3204|3206|3205|3207|3206|3205|3204|82444
1716233100000|2024-05-20 19:25:00|3207|3206|3207|3206|3208|3207|3207|3206|49489
1716233400000|2024-05-20 19:30:00|3208|3207|3206|3205|3211|3210|3206|3205|160544
1716233700000|2024-05-20 19:35:00|3207|3206|3207|3206|3207|3206|3205|3204|166850
1716234000000|2024-05-20 19:40:00|3208|3207|3207|3206|3208|3207|3205|3204|232449
1716234300000|2024-05-20 19:45:00|3206|3205|3206|3205|3207|3206|3206|3205|421421
1716234600000|2024-05-20 19:50:00|3205|3204|3205|3204|3207|3206|3197|3196|705141
1716234900000|2024-05-20 19:55:00|3204|3203|3212|3211|3213|3212|3204|3203|1403167
1716235200000|2024-05-20 20:00:00|3213|3210|3212|3211|3213|3212|3211|3205|3877691
1716235500000|2024-05-20 20:05:00|3211|3210|3211|3210|3211|3210|3211|3210|5831
1716235800000|2024-05-20 20:10:00||3206||3210||3210||3206|1953
1716236100000|2024-05-20 20:15:00||3209||3209||3209||3209|2721
1716236400000|2024-05-20 20:20:00|3210||3210||3210||3210||431
1716236700000|2024-05-20 20:25:00|||||||||1009
1716237000000|2024-05-20 20:30:00|3211|3210|3212|3210|3212|3210|3211|3210|1569
1716237300000|2024-05-20 20:35:00|3211||3212||3212||3211||707
1716237600000|2024-05-20 20:40:00|3211||3211||3211||3211||104
1716237900000|2024-05-20 20:45:00|||||||||2201
1716238200000|2024-05-20 20:50:00|||||||||473
1716238500000|2024-05-20 20:55:00|3212|3211|3212|3211|3212|3211|3212|3211|1024
1716238800000|2024-05-20 21:00:00|3214||3214||3214||3214||697
1716239100000|2024-05-20 21:05:00|3212||3212||3212||3212||61
1716239400000|2024-05-20 21:10:00|||||||||53
1716239700000|2024-05-20 21:15:00|3214|3212|3214|3213|3214|3213|3214|3211|365
1716240000000|2024-05-20 21:20:00|||||||||546
1716240300000|2024-05-20 21:25:00||3211||3212||3212||3211|144
1716240600000|2024-05-20 21:30:00||3213||3213||3213||3213|1033
1716240900000|2024-05-20 21:35:00|3213|3212|3213|3212|3213|3212|3213|3212|527
1716241200000|2024-05-20 21:40:00||3211||3212||3212||3211|225
1716241500000|2024-05-20 21:45:00|3212|3211|3212|3211|3212|3211|3212|3211|1105
1716241800000|2024-05-20 21:50:00|3213|3212|3213|3212|3214|3212|3213|3212|306
1716242100000|2024-05-20 21:55:00|||||||||99
1716242400000|2024-05-20 22:00:00|||||||||279
1716242700000|2024-05-20 22:05:00|3212|3211|3211|3208|3213|3211|3211|3208|17679
1716243000000|2024-05-20 22:10:00|3210|3206|3209|3206|3210|3206|3209|3206|581
1716243300000|2024-05-20 22:15:00|3210|3207|3210|3207|3210|3207|3210|3207|984
1716243600000|2024-05-20 22:20:00|3213|3208|3210|3208|3213|3208|3210|3208|1770
1716243900000|2024-05-20 22:25:00|3213||3211||3213||3211||500
1716244200000|2024-05-20 22:30:00|3213|3211|3211|3208|3213|3211|3211|3208|4731
1716244500000|2024-05-20 22:35:00|3213||3213||3213||3213||130
1716244800000|2024-05-20 22:40:00|3210|3207|3208|3207|3210|3207|3208|3207|1985
1716245100000|2024-05-20 22:45:00|3209||3209||3209||3209||215
1716245400000|2024-05-20 22:50:00|3208|3206|3207|3206|3208|3206|3207|3206|716
1716245700000|2024-05-20 22:55:00|3206|3203|3209|3206|3209|3207|3206|3203|2386
1716246000000|2024-05-20 23:00:00|3207||3207||3207||3207||363
1716246300000|2024-05-20 23:05:00|||||||||257
1716246600000|2024-05-20 23:10:00|||||||||31
1716246900000|2024-05-20 23:15:00|||||||||2467
1716247200000|2024-05-20 23:20:00|||||||||707
1716247500000|2024-05-20 23:25:00|3208|3207|3208|3207|3208|3207|3208|3207|487
1716247800000|2024-05-20 23:30:00||3206||3206||3206||3206|834
1716248100000|2024-05-20 23:35:00|3209|3208|3209|3208|3209|3208|3209|3208|553
1716248400000|2024-05-20 23:40:00|3208|3203|3208|3203|3208|3203|3208|3203|1282
1716248700000|2024-05-20 23:45:00|3209|3205|3209|3205|3209|3205|3209|3205|1513
1716249000000|2024-05-20 23:50:00|3210||3212||3213||3210||729
1716249300000|2024-05-20 23:55:00|3210|3210|3213|3210|3213|3210|3210|3210|3286
1716278400000|2024-05-21 08:00:00|3210|3201|3211|3208|3211|3209|3208|3201|1802
1716278700000|2024-05-21 08:05:00|3209|3207|3206|3205|3209|3207|3206|3205|4006
1716279000000|2024-05-21 08:10:00|3207||3208||3208||3206||1165
1716279300000|2024-05-21 08:15:00|3209|3209|3211|3207|3211|3209|3209|3205|2769
1716279600000|2024-05-21 08:20:00||3206||3206||3206||3205|189
1716279900000|2024-05-21 08:25:00|3210|3210|3210|3206|3211|3210|3210|3206|2373
1716280200000|2024-05-21 08:30:00||3208||3208||3208||3208|426
1716280500000|2024-05-21 08:35:00|||||||||85
1716280800000|2024-05-21 08:40:00||3207||3207||3207||3207|110
1716281100000|2024-05-21 08:45:00|3209|3208|3208|3206|3210|3208|3207|3205|480
1716281400000|2024-05-21 08:50:00||3207||3207||3207||3207|362
1716281700000|2024-05-21 08:55:00||3206||3206||3206||3206|251
1716282000000|2024-05-21 09:00:00|3207|3205|3207|3205|3207|3206|3206|3205|993
1716282300000|2024-05-21 09:05:00|3206|3206|3209|3205|3209|3206|3206|3205|378
1716282600000|2024-05-21 09:10:00|3207|3206|3210|3203|3210|3206|3206|3203|1384
1716282900000|2024-05-21 09:15:00|3208|3202|3209|3204|3210|3204|3207|3202|265
1716283200000|2024-05-21 09:20:00|3208|3205|3207|3206|3209|3206|3207|3204|126
1716283500000|2024-05-21 09:25:00|3206|3204|3206|3203|3207|3206|3206|3203|418
1716283800000|2024-05-21 09:30:00|3205|3204|3205|3201|3207|3204|3202|3201|1849
1716284100000|2024-05-21 09:35:00|3204||3205||3205||3204||766
1716284400000|2024-05-21 09:40:00|3203|3205|3205|3201|3208|3205|3202|3201|2677
1716284700000|2024-05-21 09:45:00|3206||3203||3206||3203||219
1716285000000|2024-05-21 09:50:00|||||||||163
1716285300000|2024-05-21 09:55:00|3202|3200|3203|3201|3203|3201|3202|3200|1498
1716285600000|2024-05-21 10:00:00|3205|3202|3205|3201|3206|3202|3205|3201|204
1716285900000|2024-05-21 10:05:00|3204|3202|3204|3201|3204|3203|3204|3201|474
1716286200000|2024-05-21 10:10:00|3203|3200|3203|3200|3203|3201|3203|3200|257
1716286500000|2024-05-21 10:15:00|3204||3204||3204||3204||175
1716286800000|2024-05-21 10:20:00|3203|3202|3204|3203|3204|3203|3203|3202|228
1716287100000|2024-05-21 10:25:00|3205|3202|3205|3204|3205|3204|3205|3202|359
1716287400000|2024-05-21 10:30:00||3203||3203||3203||3203|525
1716287700000|2024-05-21 10:35:00|3206|3204|3205|3203|3207|3205|3205|3203|828
1716288000000|2024-05-21 10:40:00|3204|3201|3204|3200|3204|3201|3201|3200|1704
1716288300000|2024-05-21 10:45:00|3203|3201|3204|3202|3205|3202|3203|3200|445
1716288600000|2024-05-21 10:50:00|3203|3203|3205|3200|3205|3203|3203|3200|710
1716288900000|2024-05-21 10:55:00|3204|3202|3204|3200|3205|3202|3203|3200|234
1716289200000|2024-05-21 11:00:00|3205|3201|3204|3202|3205|3203|3201|3200|3045
1716289500000|2024-05-21 11:05:00|3205|3203|3207|3205|3207|3205|3205|3202|2273
1716289800000|2024-05-21 11:10:00|3208|3207|3209|3208|3209|3208|3208|3205|4368
1716290100000|2024-05-21 11:15:00|||||||||618
1716290400000|2024-05-21 11:20:00|||||||||724
1716290700000|2024-05-21 11:25:00|3210|3209|3213|3208|3213|3209|3209|3208|4957
1716291000000|2024-05-21 11:30:00|3212|3209|3213|3210|3213|3211|3212|3209|552
1716291300000|2024-05-21 11:35:00|3212|3208|3213|3207|3213|3210|3211|3207|2084
1716291600000|2024-05-21 11:40:00|3210|3208|3211|3207|3213|3210|3210|3207|1065
1716291900000|2024-05-21 11:45:00|3210|3206|3209|3205|3211|3206|3209|3205|820
1716292200000|2024-05-21 11:50:00|3210|3206|3208|3206|3211|3208|3208|3206|419
1716292500000|2024-05-21 11:55:00|3207|3205|3208|3205|3209|3207|3207|3205|1089
1716292800000|2024-05-21 12:00:00|3209||3209||3209||3207||1681
1716293100000|2024-05-21 12:05:00|3210|3206|3210|3205|3210|3207|3210|3205|2244
1716293400000|2024-05-21 12:10:00|3209|3206|3209|3205|3210|3206|3208|3205|4375
1716293700000|2024-05-21 12:15:00|3208|3203|3205|3203|3209|3203|3205|3203|5104
1716294000000|2024-05-21 12:20:00|3207||3207||3208||3205||1092
1716294300000|2024-05-21 12:25:00|3204|3202|3207|3205|3208|3205|3204|3202|1147
1716294600000|2024-05-21 12:30:00|3208|3203|3204|3201|3208|3203|3202|3201|3730
1716294900000|2024-05-21 12:35:00|3202|3200|3199|3197|3202|3200|3199|3197|11516
1716295200000|2024-05-21 12:40:00|3198|3195|3203|3196|3204|3197|3197|3195|5011
1716295500000|2024-05-21 12:45:00|3200|3198|3192|3191|3204|3199|3192|3191|8130
1716295800000|2024-05-21 12:50:00|3193|3192|3199|3194|3205|3195|3193|3192|3188
1716296100000|2024-05-21 12:55:00|3198|3195|3200|3195|3200|3197|3196|3194|4317
1716296400000|2024-05-21 13:00:00|3198|3194|3190|3187|3200|3194|3187|3186|16629
1716296700000|2024-05-21 13:05:00|3192|3189|3203|3200|3203|3200|3192|3189|11752
1716297000000|2024-05-21 13:10:00|3206|3202|3200|3199|3206|3204|3200|3198|23452
1716297300000|2024-05-21 13:15:00|3199|3198|3199|3195|3200|3198|3195|3193|20289
1716297600000|2024-05-21 13:20:00|3198|3196|3199|3195|3199|3196|3193|3191|19637
1716297900000|2024-05-21 13:25:00|3200|3198|3202|3197|3209|3204|3197|3195|14942
1716298200000|2024-05-21 13:30:00|3198|3196|3222|3221|3224|3223|3198|3196|829948
1716298500000|2024-05-21 13:35:00|3223|3222|3199|3198|3223|3222|3199|3198|286146
1716298800000|2024-05-21 13:40:00|3200|3199|3190|3189|3203|3202|3189|3188|340841
1716299100000|2024-05-21 13:45:00|3191|3190|3181|3180|3193|3192|3179|3178|367830
1716299400000|2024-05-21 13:50:00|3180|3179|3184|3183|3184|3183|3178|3177|225176
1716299700000|2024-05-21 13:55:00|3183|3182|3186|3185|3186|3185|3177|3176|289981
1716300000000|2024-05-21 14:00:00|3185|3186|3188|3187|3190|3189|3182|3181|195119
1716300300000|2024-05-21 14:05:00|3187|3186|3184|3183|3187|3186|3181|3180|122737
1716300600000|2024-05-21 14:10:00|3183|3182|3179|3178|3184|3183|3177|3176|139874
1716300900000|2024-05-21 14:15:00|3178|3177|3179|3178|3184|3184|3177|3176|85266
1716301200000|2024-05-21 14:20:00|3180|3179|3180|3179|3182|3181|3179|3178|58054
1716301500000|2024-05-21 14:25:00|3181|3180|3184|3183|3184|3183|3180|3179|111869
1716301800000|2024-05-21 14:30:00|3185|3184|3187|3186|3187|3186|3182|3181|97761
1716302100000|2024-05-21 14:35:00|3188|3187|3186|3185|3188|3187|3183|3182|88837
1716302400000|2024-05-21 14:40:00|3185|3184|3185|3184|3187|3186|3184|3183|82024
1716302700000|2024-05-21 14:45:00|3184|3183|3187|3186|3187|3186|3183|3182|91388
1716303000000|2024-05-21 14:50:00|3188|3187|3187|3186|3188|3187|3186|3185|47783
1716303300000|2024-05-21 14:55:00|3186|3185|3187|3186|3193|3192|3186|3185|254449
1716303600000|2024-05-21 15:00:00|3186|3185|3184|3183|3187|3186|3184|3183|76925
1716303900000|2024-05-21 15:05:00|3185|3184|3183|3182|3185|3184|3183|3182|47998
1716304200000|2024-05-21 15:10:00|3184|3183|3180|3179|3184|3183|3180|3179|158750
1716304500000|2024-05-21 15:15:00|3181|3180|3180|3179|3182|3181|3179|3178|94967
1716304800000|2024-05-21 15:20:00|3181|3180|3180|3179|3181|3180|3179|3178|80095
1716305100000|2024-05-21 15:25:00|3181|3180|3176|3175|3181|3180|3176|3175|97983
1716305400000|2024-05-21 15:30:00|3175|3174|3176|3175|3176|3175|3173|3172|196405
1716305700000|2024-05-21 15:35:00|3177|3176|3173|3172|3177|3176|3172|3171|220947
1716306000000|2024-05-21 15:40:00|3172|3171|3169|3168|3172|3171|3167|3166|125775
1716306300000|2024-05-21 15:45:00|3168|3167|3165|3164|3168|3167|3163|3162|103703
1716306600000|2024-05-21 15:50:00|3166|3165|3166|3165|3167|3166|3165|3164|76034
1716306900000|2024-05-21 15:55:00|3167|3166|3168|3167|3168|3167|3166|3165|57751
1716307200000|2024-05-21 16:00:00|3169|3168|3174|3173|3174|3173|3168|3167|104069
1716307500000|2024-05-21 16:05:00|3173|3172|3171|3170|3173|3172|3171|3170|105893
1716307800000|2024-05-21 16:10:00|3172|3171|3172|3171|3173|3172|3171|3170|74784
1716308100000|2024-05-21 16:15:00|3171|3170|3172|3171|3172|3171|3171|3170|55429
1716308400000|2024-05-21 16:20:00|3171|3170|3171|3170|3172|3171|3170|3169|80743
1716308700000|2024-05-21 16:25:00|3170|3169|3171|3170|3172|3171|3170|3169|65030
1716309000000|2024-05-21 16:30:00|3172|3171|3171|3170|3172|3171|3169|3168|70836
1716309300000|2024-05-21 16:35:00|3170|3169|3168|3167|3171|3170|3168|3167|52977
1716309600000|2024-05-21 16:40:00|3169|3168|3169|3169|3170|3169|3168|3167|70765
1716309900000|2024-05-21 16:45:00|3168|3168|3170|3169|3170|3169|3167|3166|107258
1716310200000|2024-05-21 16:50:00|3171|3170|3171|3170|3172|3171|3171|3170|74316
1716310500000|2024-05-21 16:55:00|3170|3169|3169|3168|3170|3169|3168|3167|76949
1716310800000|2024-05-21 17:00:00|3170|3169|3169|3168|3170|3169|3168|3167|74290
1716311100000|2024-05-21 17:05:00|3170|3169|3170|3169|3170|3169|3170|3169|54961
1716311400000|2024-05-21 17:10:00|3169|3168|3170|3169|3170|3169|3168|3167|86422
1716311700000|2024-05-21 17:15:00|3169|3168|3169|3168|3170|3169|3169|3168|51379
1716312000000|2024-05-21 17:20:00|3168|3167|3165|3164|3168|3167|3165|3164|78735
1716312300000|2024-05-21 17:25:00|3166|3165|3165|3164|3166|3165|3164|3163|129600
1716312600000|2024-05-21 17:30:00|3166|3165|3167|3166|3168|3167|3166|3165|74703
1716312900000|2024-05-21 17:35:00|3166|3165|3167|3166|3167|3166|3166|3165|25219
1716313200000|2024-05-21 17:40:00|3168|3167|3169|3168|3169|3168|3168|3167|46658
1716313500000|2024-05-21 17:45:00|3168|3167|3165|3164|3168|3167|3165|3164|80013
1716313800000|2024-05-21 17:50:00|3166|3165|3168|3167|3168|3167|3165|3164|157096
1716314100000|2024-05-21 17:55:00|3169|3168|3171|3170|3171|3170|3168|3167|85683
1716314400000|2024-05-21 18:00:00|3172|3171|3170|3169|3172|3171|3170|3169|125667
1716314700000|2024-05-21 18:05:00|3171|3170|3172|3171|3173|3172|3171|3170|101435
1716315000000|2024-05-21 18:10:00|3171|3170|3174|3173|3174|3173|3171|3170|162992
1716315300000|2024-05-21 18:15:00|3173|3172|3172|3171|3175|3174|3171|3170|172413
1716315600000|2024-05-21 18:20:00|3171|3170|3173|3172|3173|3172|3171|3170|69922
1716315900000|2024-05-21 18:25:00|3174|3173|3173|3172|3175|3174|3173|3172|83399
1716316200000|2024-05-21 18:30:00|3172|3171|3173|3172|3174|3173|3172|3171|87382
1716316500000|2024-05-21 18:35:00|3174|3173|3175|3174|3175|3174|3173|3172|122881
1716316800000|2024-05-21 18:40:00|3174|3173|3174|3173|3174|3173|3174|3173|24119
1716317100000|2024-05-21 18:45:00|3175|3174|3175|3174|3176|3175|3174|3173|176581
1716317400000|2024-05-21 18:50:00|3176|3175|3176|3175|3176|3175|3175|3174|93050
1716317700000|2024-05-21 18:55:00|3175|3174|3177|3176|3178|3177|3175|3174|189291
1716318000000|2024-05-21 19:00:00|3178|3177|3179|3178|3179|3178|3178|3177|53793
1716318300000|2024-05-21 19:05:00|3178|3177|3177|3176|3179|3178|3176|3175|245829
1716318600000|2024-05-21 19:10:00|3178|3177|3177|3176|3179|3178|3176|3176|189751
1716318900000|2024-05-21 19:15:00|3178|3177|3179|3178|3179|3178|3178|3177|95638
1716319200000|2024-05-21 19:20:00|3178|3177|3178|3177|3180|3179|3177|3176|232742
1716319500000|2024-05-21 19:25:00|3177|3176|3173|3172|3178|3177|3173|3172|133441
1716319800000|2024-05-21 19:30:00|3172|3171|3173|3172|3173|3172|3169|3168|211338
1716320100000|2024-05-21 19:35:00|3174|3173|3175|3174|3178|3177|3174|3173|372857
1716320400000|2024-05-21 19:40:00|3174|3173|3172|3171|3174|3173|3170|3169|322230
1716320700000|2024-05-21 19:45:00|3173|3172|3173|3172|3175|3174|3173|3172|231872
1716321000000|2024-05-21 19:50:00|3172|3171|3175|3174|3177|3176|3172|3171|609766
1716321300000|2024-05-21 19:55:00|3174|3173|3176|3175|3178|3177|3174|3173|1171369
1716321600000|2024-05-21 20:00:00|3177|3173|3173|3172|3178|3177|3173|3170|8309
1716321900000|2024-05-21 20:05:00|3171|3170|3173|3171|3173|3171|3171|3170|1325
1716322200000|2024-05-21 20:10:00|3172||3172||3172||3172||2235
1716322500000|2024-05-21 20:15:00|3171|3170|3171|3169|3172|3171|3170|3168|9194
1716322800000|2024-05-21 20:20:00|3170|3170|3171|3169|3171|3170|3170|3169|441
1716323100000|2024-05-21 20:25:00|3170|3168|3169|3167|3170|3168|3168|3167|5305
1716323400000|2024-05-21 20:30:00|3170|3168|3168|3167|3170|3168|3168|3167|1973
1716323700000|2024-05-21 20:35:00|3169|3168|3169|3168|3169|3168|3169|3168|1732
1716324000000|2024-05-21 20:40:00|3168|3167|3167|3165|3168|3167|3166|3164|30820
1716324300000|2024-05-21 20:45:00|3168|3166|3170|3169|3170|3169|3168|3166|6328
1716324600000|2024-05-21 20:50:00|3174|3170|3171|3170|3177|3173|3171|3170|5467
1716324900000|2024-05-21 20:55:00|||||||||852
1716325200000|2024-05-21 21:00:00|||||||||343
1716325500000|2024-05-21 21:05:00|||||||||194
1716325800000|2024-05-21 21:10:00|||||||||122
1716326100000|2024-05-21 21:15:00|3172|3167|3171|3167|3172|3167|3171|3167|5087
1716326400000|2024-05-21 21:20:00||3169||3169||3169||3169|79
1716326700000|2024-05-21 21:25:00||3170||3169||3170||3169|496
1716327000000|2024-05-21 21:30:00|||||||||218
1716327300000|2024-05-21 21:35:00||3168||3170||3170||3168|37
1716327600000|2024-05-21 21:40:00|||||||||451
1716327900000|2024-05-21 21:45:00|3175|3171|3174|3170|3175|3171|3174|3170|482
1716328200000|2024-05-21 21:50:00|3171||3174||3174||3171||281
1716328500000|2024-05-21 21:55:00|||||||||20
1716328800000|2024-05-21 22:00:00||3171||3171||3171||3171|315
1716329100000|2024-05-21 22:05:00||3172||3171||3172||3171|250
1716329400000|2024-05-21 22:10:00|3173|3170|3174|3170|3174|3170|3172|3170|1665
1716329700000|2024-05-21 22:15:00|||||||||33
1716330000000|2024-05-21 22:20:00|3172||3174||3174||3172||122
1716330300000|2024-05-21 22:25:00|||||||||88
1716330600000|2024-05-21 22:30:00||3173||3173||3173||3173|640
1716330900000|2024-05-21 22:35:00|||||||||592
1716331200000|2024-05-21 22:40:00|||||||||1463
1716331500000|2024-05-21 22:45:00|3175|3174|3175|3173|3175|3174|3174|3173|3834
1716331800000|2024-05-21 22:50:00|||||||||831
1716332100000|2024-05-21 22:55:00|3174||3174||3174||3174||442
1716332400000|2024-05-21 23:00:00|3175|3174|3175|3173|3175|3174|3175|3173|525
1716332700000|2024-05-21 23:05:00|||||||||40
1716333000000|2024-05-21 23:10:00|||||||||152
1716333300000|2024-05-21 23:15:00|3178|3176|3178|3173|3178|3176|3178|3173|1959
1716333600000|2024-05-21 23:20:00|3177|3174|3177|3174|3177|3174|3177|3174|218
1716333900000|2024-05-21 23:25:00|||||||||116
1716334200000|2024-05-21 23:30:00|||||||||694
1716334500000|2024-05-21 23:35:00|3176||3177||3177||3176||207
1716334800000|2024-05-21 23:40:00|||||||||132
1716335100000|2024-05-21 23:45:00|3178|3176|3178|3176|3178|3176|3178|3176|295
1716335400000|2024-05-21 23:50:00|||||||||1060
1716335700000|2024-05-21 23:55:00||3177||3177||3177||3177|361
1716364800000|2024-05-22 08:00:00|3193|3181|3186|3180|3193|3185|3184|3176|3495
1716365100000|2024-05-22 08:05:00|3184|3178|3181|3178|3186|3179|3181|3178|1220
1716365400000|2024-05-22 08:10:00|3180||3180||3181||3180||294
1716365700000|2024-05-22 08:15:00|3181|3177|3181|3180|3181|3180|3181|3177|2437
1716366000000|2024-05-22 08:20:00|||||||||497
1716366300000|2024-05-22 08:25:00|3180|3178|3180|3176|3180|3178|3180|3176|1437
1716366600000|2024-05-22 08:30:00|3181||3178||3181||3178||97
1716366900000|2024-05-22 08:35:00|3177||3177||3178||3177||442
1716367200000|2024-05-22 08:40:00|3179||3179||3180||3177||633
1716367500000|2024-05-22 08:45:00|3177||3177||3179||3177||128
1716367800000|2024-05-22 08:50:00|3178|3175|3177|3175|3178|3175|3176|3175|463
1716368100000|2024-05-22 08:55:00|3176|3174|3174|3172|3177|3174|3174|3172|1345
1716368400000|2024-05-22 09:00:00|3173||3174||3174||3173||418
1716368700000|2024-05-22 09:05:00|3173|3170|3174|3170|3174|3170|3173|3170|609
1716369000000|2024-05-22 09:10:00||3171||3172||3172||3171|294
1716369300000|2024-05-22 09:15:00|3173|3170|3173|3170|3173|3170|3172|3170|913
1716369600000|2024-05-22 09:20:00|3172||3171||3173||3171||252
1716369900000|2024-05-22 09:25:00|3172|3172|3174|3173|3174|3173|3171|3170|1297
1716370200000|2024-05-22 09:30:00||3170||3170||3173||3170|544
1716370500000|2024-05-22 09:35:00|3173||3173||3173||3173||603
1716370800000|2024-05-22 09:40:00|||||||||387
1716371100000|2024-05-22 09:45:00|3172||3173||3173||3172||190
1716371400000|2024-05-22 09:50:00|3172|3171|3171|3170|3174|3171|3171|3170|811
1716371700000|2024-05-22 09:55:00|3170|3168|3170|3167|3170|3169|3169|3166|2285
1716372000000|2024-05-22 10:00:00||3168||3168||3168||3168|309
1716372300000|2024-05-22 10:05:00|3169|3167|3170|3169|3170|3169|3169|3167|531
1716372600000|2024-05-22 10:10:00|3171|3168|3168|3167|3171|3168|3168|3167|1386
1716372900000|2024-05-22 10:15:00|3167|3165|3168|3166|3168|3166|3166|3165|980
1716373200000|2024-05-22 10:20:00|3167|3165|3167|3165|3168|3166|3166|3164|381
1716373500000|2024-05-22 10:25:00|3166|3164|3166|3164|3167|3164|3166|3164|1152
1716373800000|2024-05-22 10:30:00|3167||3165||3167||3165||645
1716374100000|2024-05-22 10:35:00|3167||3167||3167||3165||586
1716374400000|2024-05-22 10:40:00|3168|3165|3168|3166|3168|3166|3168|3164|1709
1716374700000|2024-05-22 10:45:00|||||||||773
1716375000000|2024-05-22 10:50:00|3167||3168||3168||3167||405
1716375300000|2024-05-22 10:55:00|||||||||913
1716375600000|2024-05-22 11:00:00|3169|3167|3178|3171|3178|3173|3169|3166|8412
1716375900000|2024-05-22 11:05:00|3176|3173|3178|3173|3178|3175|3176|3171|5286
1716376200000|2024-05-22 11:10:00|3179|3172|3179|3173|3179|3176|3178|3172|1537
1716376500000|2024-05-22 11:15:00|3177|3172|3179|3172|3179|3175|3175|3172|1129
1716376800000|2024-05-22 11:20:00||3173||3175||3175||3172|804
1716377100000|2024-05-22 11:25:00|3177|3174|3179|3176|3179|3178|3176|3174|6432
1716377400000|2024-05-22 11:30:00|3178|3174|3183|3179|3183|3179|3178|3174|4113
1716377700000|2024-05-22 11:35:00|3182|3180|3180|3174|3185|3180|3178|3174|6968
1716378000000|2024-05-22 11:40:00|3177|3173|3180|3172|3180|3175|3176|3171|1492
1716378300000|2024-05-22 11:45:00|3178|3171|3180|3175|3180|3175|3178|3171|2492
1716378600000|2024-05-22 11:50:00|3178|3173|3180|3174|3180|3177|3178|3171|3387
1716378900000|2024-05-22 11:55:00|3176|3176|3180|3174|3180|3176|3176|3173|730
1716379200000|2024-05-22 12:00:00|3179|3175|3180|3176|3180|3177|3179|3175|884
1716379500000|2024-05-22 12:05:00||3178||3178||3179||3178|5432
1716379800000|2024-05-22 12:10:00|3179|3179|3179|3176|3179|3179|3177|3175|1967
1716380100000|2024-05-22 12:15:00|3180|3177|3180|3178|3180|3179|3178|3176|1478
1716380400000|2024-05-22 12:20:00|3179|3179|3179|3176|3179|3179|3179|3176|941
1716380700000|2024-05-22 12:25:00|3178|3178|3179|3176|3179|3178|3178|3176|2755
1716381000000|2024-05-22 12:30:00|3178||3178||3178||3178||384
1716381300000|2024-05-22 12:35:00|3179|3177|3179|3176|3179|3177|3178|3176|2975
1716381600000|2024-05-22 12:40:00|3178|3177|3178|3175|3179|3177|3177|3174|3628
1716381900000|2024-05-22 12:45:00|3179|3176|3179|3177|3179|3177|3179|3175|873
1716382200000|2024-05-22 12:50:00||3176||3178||3178||3176|2416
1716382500000|2024-05-22 12:55:00|3178|3176|3179|3176|3179|3177|3178|3176|2731
1716382800000|2024-05-22 13:00:00|3181|3177|3183|3178|3183|3179|3181|3177|1413
1716383100000|2024-05-22 13:05:00|3182|3180|3181|3179|3182|3180|3181|3178|2435
1716383400000|2024-05-22 13:10:00|3182|3178|3182|3179|3182|3180|3179|3178|1837
1716383700000|2024-05-22 13:15:00|3181|3178|3179|3177|3182|3179|3179|3177|1480
1716384000000|2024-05-22 13:20:00|3181|3178|3181|3179|3181|3179|3179|3177|711
1716384300000|2024-05-22 13:25:00|3180|3178|3193|3188|3194|3191|3179|3178|32324
1716384600000|2024-05-22 13:30:00|3192|3189|3194|3193|3207|3206|3187|3184|314098
1716384900000|2024-05-22 13:35:00|3195|3194|3190|3189|3197|3196|3186|3185|274248
1716385200000|2024-05-22 13:40:00|3189|3188|3186|3186|3189|3188|3179|3178|179001
1716385500000|2024-05-22 13:45:00|3187|3185|3197|3196|3197|3196|3184|3183|293239
1716385800000|2024-05-22 13:50:00|3196|3195|3201|3200|3203|3202|3195|3195|280488
1716386100000|2024-05-22 13:55:00|3202|3201|3201|3200|3203|3202|3201|3200|178636
1716386400000|2024-05-22 14:00:00|3202|3201|3192|3191|3202|3201|3192|3191|334909
1716386700000|2024-05-22 14:05:00|3193|3192|3188|3187|3194|3193|3185|3184|141494
1716387000000|2024-05-22 14:10:00|3187|3186|3182|3181|3187|3186|3182|3181|109952
1716387300000|2024-05-22 14:15:00|3181|3180|3171|3170|3181|3180|3170|3169|232179
1716387600000|2024-05-22 14:20:00|3172|3171|3180|3179|3180|3179|3172|3171|226114
1716387900000|2024-05-22 14:25:00|3179|3178|3183|3182|3183|3182|3178|3177|108374
1716388200000|2024-05-22 14:30:00|3182|3181|3183|3182|3185|3184|3182|3181|86441
1716388500000|2024-05-22 14:35:00|3184|3183|3185|3184|3186|3185|3183|3182|86992
1716388800000|2024-05-22 14:40:00|3186|3185|3184|3183|3186|3185|3184|3183|78267
1716389100000|2024-05-22 14:45:00|3185|3184|3187|3186|3188|3187|3184|3183|62724
1716389400000|2024-05-22 14:50:00|3188|3187|3188|3187|3190|3189|3188|3187|95189
1716389700000|2024-05-22 14:55:00|3189|3188|3189|3188|3190|3189|3187|3186|72072
1716390000000|2024-05-22 15:00:00|3190|3189|3191|3190|3191|3190|3189|3188|108458
1716390300000|2024-05-22 15:05:00|3192|3191|3196|3195|3196|3195|3191|3190|169432
1716390600000|2024-05-22 15:10:00|3197|3196|3201|3200|3201|3200|3197|3196|126960
1716390900000|2024-05-22 15:15:00|3200|3199|3202|3201|3205|3204|3200|3199|143152
1716391200000|2024-05-22 15:20:00|3201|3200|3199|3198|3201|3200|3195|3194|180962
1716391500000|2024-05-22 15:25:00|3198|3197|3200|3199|3200|3199|3197|3196|83004
1716391800000|2024-05-22 15:30:00|3199|3198|3196|3195|3202|3201|3196|3195|203716
1716392100000|2024-05-22 15:35:00|3195|3194|3193|3192|3195|3194|3192|3191|75943
1716392400000|2024-05-22 15:40:00|3194|3193|3191|3190|3194|3193|3188|3187|110458
1716392700000|2024-05-22 15:45:00|3190|3189|3186|3185|3191|3190|3186|3185|166801
1716393000000|2024-05-22 15:50:00|3185|3184|3182|3181|3186|3185|3180|3179|311516
1716393300000|2024-05-22 15:55:00|3183|3182|3185|3184|3185|3184|3183|3182|91683
1716393600000|2024-05-22 16:00:00|3184|3183|3184|3183|3185|3184|3184|3183|111391
1716393900000|2024-05-22 16:05:00|3183|3182|3181|3180|3183|3182|3179|3178|115413
1716394200000|2024-05-22 16:10:00|3180|3179|3182|3181|3183|3182|3180|3179|83411
1716394500000|2024-05-22 16:15:00|||||||||13173
1716394800000|2024-05-22 16:20:00|3181|3180|3181|3180|3183|3182|3180|3179|177148
1716395100000|2024-05-22 16:25:00|3180|3179|3178|3177|3180|3179|3173|3172|243785
1716395400000|2024-05-22 16:30:00|3177|3176|3173|3172|3177|3176|3173|3172|101974
1716395700000|2024-05-22 16:35:00|3172|3171|3173|3172|3176|3175|3172|3171|142472
1716396000000|2024-05-22 16:40:00|3172|3171|3172|3171|3174|3173|3172|3171|74757
1716396300000|2024-05-22 16:45:00|3171|3170|3172|3171|3173|3172|3169|3168|125954
1716396600000|2024-05-22 16:50:00|3173|3172|3174|3173|3174|3173|3171|3170|87368
1716396900000|2024-05-22 16:55:00|3175|3174|3172|3171|3175|3174|3172|3171|44357
1716397200000|2024-05-22 17:00:00|3173|3172|3171|3170|3173|3172|3171|3170|53080
1716397500000|2024-05-22 17:05:00|3170|3169|3167|3166|3170|3169|3166|3165|103794
1716397800000|2024-05-22 17:10:00|3168|3167|3163|3163|3168|3167|3163|3162|133195
1716398100000|2024-05-22 17:15:00|3164|3162|3165|3164|3165|3164|3163|3162|133301
1716398400000|2024-05-22 17:20:00|3166|3165|3161|3160|3166|3165|3161|3160|117790
1716398700000|2024-05-22 17:25:00|3160|3159|3158|3157|3162|3161|3158|3157|198586
1716399000000|2024-05-22 17:30:00|3157|3156|3160|3159|3160|3159|3156|3155|112964
1716399300000|2024-05-22 17:35:00|3161|3160|3151|3150|3161|3160|3151|3150|239630
1716399600000|2024-05-22 17:40:00|3150|3149|3147|3146|3153|3152|3147|3146|512311
1716399900000|2024-05-22 17:45:00|3146|3145|3148|3147|3152|3151|3144|3143|323368
1716400200000|2024-05-22 17:50:00|3149|3148|3151|3150|3152|3151|3147|3146|180217
1716400500000|2024-05-22 17:55:00|3152|3151|3151|3150|3152|3151|3149|3148|106778
1716400800000|2024-05-22 18:00:00|3150|3149|3141|3140|3150|3149|3136|3135|199113
1716401100000|2024-05-22 18:05:00|3140|3139|3144|3143|3145|3144|3140|3139|64600
1716401400000|2024-05-22 18:10:00|3143|3142|3141|3140|3144|3143|3140|3139|123326
1716401700000|2024-05-22 18:15:00|3142|3141|3138|3137|3142|3141|3135|3134|119867
1716402000000|2024-05-22 18:20:00|3137|3136|3132|3131|3137|3136|3131|3130|143656
1716402300000|2024-05-22 18:25:00|3131|3130|3120|3119|3133|3132|3120|3119|209871
1716402600000|2024-05-22 18:30:00|3121|3120|3120|3119|3123|3122|3118|3117|293703
1716402900000|2024-05-22 18:35:00|3119|3118|3115|3114|3122|3121|3113|3112|235565
1716403200000|2024-05-22 18:40:00|3114|3113|3112|3111|3116|3115|3110|3109|167166
1716403500000|2024-05-22 18:45:00|3113|3112|3118|3117|3118|3117|3112|3111|187520
1716403800000|2024-05-22 18:50:00|3119|3118|3117|3116|3120|3119|3116|3115|105700
1716404100000|2024-05-22 18:55:00|3118|3117|3121|3120|3121|3120|3116|3115|137784
1716404400000|2024-05-22 19:00:00|3120|3119|3123|3122|3127|3126|3120|3119|243502
1716404700000|2024-05-22 19:05:00|3122|3121|3132|3131|3133|3132|3122|3121|253260
1716405000000|2024-05-22 19:10:00|3131|3130|3128|3127|3133|3132|3128|3127|111122
1716405300000|2024-05-22 19:15:00|3127|3126|3125|3124|3129|3128|3122|3121|198314
1716405600000|2024-05-22 19:20:00|3126|3125|3134|3133|3134|3133|3126|3125|128707
1716405900000|2024-05-22 19:25:00|3135|3134|3133|3132|3137|3136|3131|3130|154545
1716406200000|2024-05-22 19:30:00|3134|3133|3140|3140|3141|3140|3133|3132|191918
1716406500000|2024-05-22 19:35:00|3141|3139|3133|3132|3141|3140|3133|3132|225444
1716406800000|2024-05-22 19:40:00|3132|3131|3130|3129|3134|3133|3130|3129|267901
1716407100000|2024-05-22 19:45:00|3131|3130|3133|3132|3135|3135|3131|3130|261512
1716407400000|2024-05-22 19:50:00|3131|3130|3130|3129|3132|3131|3126|3125|830811
1716407700000|2024-05-22 19:55:00|3131|3130|3144|3143|3145|3144|3130|3129|1861017
1716408000000|2024-05-22 20:00:00|3146|3142|3145|3144|3146|3145|3141|3140|16079
1716408300000|2024-05-22 20:05:00|3148|3145|3147|3145|3148|3145|3144|3144|3140
1716408600000|2024-05-22 20:10:00|3146|3146|3145|3142|3146|3146|3143|3142|4225
1716408900000|2024-05-22 20:15:00|3143|3143|3146|3142|3148|3147|3143|3142|8392
1716409200000|2024-05-22 20:20:00|3145|3143|3157|3153|3158|3155|3142|3140|51701
1716409500000|2024-05-22 20:25:00|3156|3155|3155|3154|3156|3155|3155|3153|19117
1716409800000|2024-05-22 20:30:00|3156|3155|3155|3152|3156|3155|3150|3150|52387
1716410100000|2024-05-22 20:35:00|3154|3153|3157|3155|3157|3155|3154|3152|16081
1716410400000|2024-05-22 20:40:00|3156|3156|3157|3156|3157|3156|3156|3156|3047
1716410700000|2024-05-22 20:45:00|3158|3157|3158|3157|3158|3157|3158|3157|3974
1716411000000|2024-05-22 20:50:00|3157|3156|3151|3150|3157|3156|3151|3150|8015
1716411300000|2024-05-22 20:55:00|3150|3146|3149|3148|3150|3149|3148|3145|4266
1716411600000|2024-05-22 21:00:00|3150|3149|3150|3148|3150|3149|3149|3148|2438
1716411900000|2024-05-22 21:05:00|3151||3151||3151||3151||1018
1716412200000|2024-05-22 21:10:00|3150|3149|3152|3150|3152|3152|3149|3148|7724
1716412500000|2024-05-22 21:15:00|3155|3151|3155|3152|3156|3154|3154|3151|6643
1716412800000|2024-05-22 21:20:00|3153|3151|3153|3151|3154|3151|3152|3151|4446
1716413100000|2024-05-22 21:25:00|3154|3154|3158|3155|3158|3155|3153|3151|4730
1716413400000|2024-05-22 21:30:00|3157|3156|3160|3155|3161|3160|3155|3152|22317
1716413700000|2024-05-22 21:35:00|3159|3153|3158|3153|3160|3155|3153|3151|7753
1716414000000|2024-05-22 21:40:00|3159|3156|3156|3153|3159|3156|3153|3151|7492
1716414300000|2024-05-22 21:45:00|3158|3156|3155|3152|3159|3156|3152|3151|3160
1716414600000|2024-05-22 21:50:00|3158|3151|3154|3152|3158|3152|3152|3151|3217
1716414900000|2024-05-22 21:55:00|3155|3151|3155|3151|3155|3151|3151|3151|3357
1716415200000|2024-05-22 22:00:00|3153||3155||3155||3153||3008
1716415500000|2024-05-22 22:05:00|3154|3150|3151|3150|3154|3150|3151|3150|4515
1716415800000|2024-05-22 22:10:00|3150|3149|3149|3143|3151|3149|3143|3142|11210
1716416100000|2024-05-22 22:15:00|3147|3144|3148|3140|3149|3148|3140|3135|18420
1716416400000|2024-05-22 22:20:00|3145|3141|3146|3144|3148|3144|3145|3141|2956
1716416700000|2024-05-22 22:25:00|3145|3145|3147|3145|3147|3145|3145|3144|5384
1716417000000|2024-05-22 22:30:00|||||||||2479
1716417300000|2024-05-22 22:35:00|3145|3144|3148|3145|3148|3145|3145|3141|10045
1716417600000|2024-05-22 22:40:00|||||||||245
1716417900000|2024-05-22 22:45:00|3147||3147||3147||3147||1455
1716418200000|2024-05-22 22:50:00|3146|3144|3149|3147|3149|3147|3145|3144|4566
1716418500000|2024-05-22 22:55:00|3146|3145|3145|3141|3146|3145|3143|3141|3742
1716418800000|2024-05-22 23:00:00|3149|3140|3149|3147|3149|3147|3149|3140|2273
1716419100000|2024-05-22 23:05:00|3147|3143|3149|3145|3149|3145|3147|3143|3525
1716419400000|2024-05-22 23:10:00|3148|3143|3148|3141|3148|3145|3142|3141|3445
1716419700000|2024-05-22 23:15:00|3147|3142|3145|3142|3147|3142|3143|3141|1247
1716420000000|2024-05-22 23:20:00|3147|3143|3148|3143|3148|3143|3147|3143|1034
1716420300000|2024-05-22 23:25:00||3146||3147||3147||3146|699
1716420600000|2024-05-22 23:30:00|3149|3145|3148|3145|3149|3145|3147|3145|3941
1716420900000|2024-05-22 23:35:00|3149||3149||3149||3149||1735
1716421200000|2024-05-22 23:40:00|3150|3149|3152|3150|3154|3150|3150|3149|2980
1716421500000|2024-05-22 23:45:00|3154|3154|3155|3150|3155|3154|3154|3150|2516
1716421800000|2024-05-22 23:50:00|3154|3151|3154|3152|3155|3153|3154|3151|2041
1716422100000|2024-05-22 23:55:00|3155|3154|3158|3154|3158|3155|3155|3154|4163
1716451200000|2024-05-23 08:00:00|3163|3161|3163|3160|3164|3161|3158|3155|14630
1716451500000|2024-05-23 08:05:00|3164|3161|3167|3165|3167|3165|3163|3160|4892
1716451800000|2024-05-23 08:10:00|3165|3164|3163|3160|3165|3165|3161|3160|3319
1716452100000|2024-05-23 08:15:00|3162|3159|3162|3158|3163|3159|3160|3157|2529
1716452400000|2024-05-23 08:20:00|3163|3157|3163|3156|3163|3158|3157|3156|3972
1716452700000|2024-05-23 08:25:00|3161|3155|3157|3151|3163|3157|3156|3151|4092
1716453000000|2024-05-23 08:30:00|3156|3150|3156|3149|3160|3151|3150|3145|3719
1716453300000|2024-05-23 08:35:00|3154|3148|3155|3150|3163|3157|3154|3148|8278
1716453600000|2024-05-23 08:40:00|3154|3151|3152|3150|3154|3151|3152|3150|234
1716453900000|2024-05-23 08:45:00|||||||||2991
1716454200000|2024-05-23 08:50:00|3151|3151|3153|3151|3153|3151|3151|3151|2012
1716454500000|2024-05-23 08:55:00|3152|3150|3155|3151|3155|3151|3152|3150|1484
1716454800000|2024-05-23 09:00:00|3154|3150|3155|3153|3155|3153|3154|3150|1866
1716455100000|2024-05-23 09:05:00|3157|3151|3162|3155|3166|3157|3157|3151|1914
1716455400000|2024-05-23 09:10:00|3160|3153|3162|3155|3162|3158|3160|3153|271
1716455700000|2024-05-23 09:15:00||3154||3156||3156||3153|188
1716456000000|2024-05-23 09:20:00|3160|3157|3162|3156|3162|3157|3160|3156|534
1716456300000|2024-05-23 09:25:00|3168|3157|3161|3158|3168|3161|3161|3157|1553
1716456600000|2024-05-23 09:30:00|3160|3160|3161|3158|3162|3160|3160|3158|1033
1716456900000|2024-05-23 09:35:00|3162|3160|3162|3160|3162|3160|3162|3160|574
1716457200000|2024-05-23 09:40:00|3161|3159|3161|3159|3161|3159|3161|3159|581
1716457500000|2024-05-23 09:45:00||3158||3156||3158||3156|3562
1716457800000|2024-05-23 09:50:00|3159|3157|3161|3157|3161|3157|3159|3156|397
1716458100000|2024-05-23 09:55:00|3159|3156|3157|3156|3161|3157|3156|3154|4151
1716458400000|2024-05-23 10:00:00|3158|3154|3160|3156|3160|3157|3157|3154|1277
1716458700000|2024-05-23 10:05:00|3161|3157|3161|3157|3161|3158|3161|3157|1380
1716459000000|2024-05-23 10:10:00|3159|3156|3158|3156|3160|3156|3158|3156|258
1716459300000|2024-05-23 10:15:00||3157||3157||3157||3157|220
1716459600000|2024-05-23 10:20:00|3157|3156|3157|3155|3159|3156|3157|3155|953
1716459900000|2024-05-23 10:25:00|3158||3159||3159||3158||703
1716460200000|2024-05-23 10:30:00|3161|3156|3161|3159|3161|3159|3159|3156|1086
1716460500000|2024-05-23 10:35:00|3162|3160|3163|3158|3163|3160|3159|3158|4443
1716460800000|2024-05-23 10:40:00|3162|3159|3163|3159|3163|3159|3161|3159|151
1716461100000|2024-05-23 10:45:00|3162|3161|3165|3159|3166|3163|3162|3159|1970
1716461400000|2024-05-23 10:50:00||3160||3160||3161||3159|423
1716461700000|2024-05-23 10:55:00|3166|3161|3166|3164|3166|3164|3166|3161|1901
1716462000000|2024-05-23 11:00:00|3165|3162|3165|3164|3166|3164|3163|3160|8188
1716462300000|2024-05-23 11:05:00|3164|3162|3166|3164|3166|3164|3164|3161|2515
1716462600000|2024-05-23 11:10:00|3165|3165|3156|3154|3165|3165|3155|3153|18740
1716462900000|2024-05-23 11:15:00|3155|3155|3155|3153|3155|3155|3155|3153|1992
1716463200000|2024-05-23 11:20:00|3154|3152|3155|3151|3156|3153|3153|3150|5572
1716463500000|2024-05-23 11:25:00|3156|3152|3158|3154|3158|3158|3156|3152|4298
1716463800000|2024-05-23 11:30:00|3157|3153|3158|3155|3160|3158|3153|3152|6124
1716464100000|2024-05-23 11:35:00|3159|3157|3159|3155|3160|3157|3157|3155|2456
1716464400000|2024-05-23 11:40:00|3160|3157|3157|3156|3160|3158|3157|3155|2550
1716464700000|2024-05-23 11:45:00|3158|3157|3159|3155|3160|3157|3156|3155|14859
1716465000000|2024-05-23 11:50:00|3158|3156|3156|3155|3158|3157|3156|3155|6592
1716465300000|2024-05-23 11:55:00|3157|3154|3160|3157|3160|3157|3155|3152|4038
1716465600000|2024-05-23 12:00:00|3162|3158|3163|3159|3163|3159|3162|3157|3890
1716465900000|2024-05-23 12:05:00|3162|3160|3162|3160|3165|3160|3161|3157|2499
1716466200000|2024-05-23 12:10:00|3164|3159|3166|3162|3166|3162|3162|3158|5046
1716466500000|2024-05-23 12:15:00|3165|3161|3163|3160|3165|3161|3162|3160|2705
1716466800000|2024-05-23 12:20:00|3162|3161|3164|3162|3164|3162|3162|3161|2159
1716467100000|2024-05-23 12:25:00|3163|3161|3164|3163|3166|3163|3163|3161|2662
1716467400000|2024-05-23 12:30:00|3163|3161|3169|3165|3170|3169|3162|3159|13630
1716467700000|2024-05-23 12:35:00|3168|3166|3169|3167|3170|3169|3167|3165|7899
1716468000000|2024-05-23 12:40:00|3170|3165|3170|3168|3170|3168|3168|3164|6360
1716468300000|2024-05-23 12:45:00|3169|3167|3168|3165|3170|3169|3168|3165|6559
1716468600000|2024-05-23 12:50:00|3169|3166|3167|3166|3170|3169|3167|3165|3929
1716468900000|2024-05-23 12:55:00|3166|3165|3162|3160|3166|3165|3162|3160|11950
1716469200000|2024-05-23 13:00:00|3163|3161|3164|3160|3165|3162|3162|3159|6691
1716469500000|2024-05-23 13:05:00|3163|3159|3163|3158|3164|3159|3160|3158|5307
1716469800000|2024-05-23 13:10:00|3162|3157|3158|3154|3162|3157|3156|3154|5536
1716470100000|2024-05-23 13:15:00|3157|3155|3155|3154|3159|3156|3155|3153|13700
1716470400000|2024-05-23 13:20:00|3152|3153|3155|3153|3158|3155|3150|3148|17215
1716470700000|2024-05-23 13:25:00|3156|3155|3141|3136|3160|3156|3134|3132|63492
1716471000000|2024-05-23 13:30:00|3142|3141|3114|3113|3157|3156|3110|3109|598178
1716471300000|2024-05-23 13:35:00|3113|3112|3104|3103|3119|3118|3096|3095|656956
1716471600000|2024-05-23 13:40:00|3103|3102|3090|3089|3103|3102|3088|3087|546031
1716471900000|2024-05-23 13:45:00|3089|3088|3092|3091|3093|3092|3081|3080|422418
1716472200000|2024-05-23 13:50:00|3093|3092|3085|3084|3096|3095|3083|3082|266740
1716472500000|2024-05-23 13:55:00|3086|3085|3076|3075|3086|3085|3069|3068|688468
1716472800000|2024-05-23 14:00:00|3077|3076|3073|3072|3085|3084|3063|3062|576797
1716473100000|2024-05-23 14:05:00|3072|3071|3063|3062|3075|3074|3058|3057|554720
1716473400000|2024-05-23 14:10:00|3064|3063|3070|3069|3074|3073|3063|3062|416037
1716473700000|2024-05-23 14:15:00|3069|3068|3069|3068|3075|3074|3067|3066|331836
1716474000000|2024-05-23 14:20:00|3070|3069|3069|3068|3071|3070|3061|3060|431207
1716474300000|2024-05-23 14:25:00|3068|3067|3072|3071|3072|3071|3067|3066|173861
1716474600000|2024-05-23 14:30:00|3073|3072|3067|3066|3073|3072|3066|3065|276806
1716474900000|2024-05-23 14:35:00|3068|3067|3077|3076|3078|3077|3064|3063|270995
1716475200000|2024-05-23 14:40:00|3076|3075|3067|3066|3078|3077|3066|3065|254099
1716475500000|2024-05-23 14:45:00|3066|3065|3059|3058|3068|3067|3057|3056|333306
1716475800000|2024-05-23 14:50:00|3058|3057|3047|3046|3058|3057|3046|3045|545721
1716476100000|2024-05-23 14:55:00|3046|3045|3039|3038|3049|3048|3037|3036|359429
1716476400000|2024-05-23 15:00:00|3038|3037|3043|3042|3047|3046|3036|3035|281803
1716476700000|2024-05-23 15:05:00|3042|3041|3054|3053|3055|3054|3042|3041|202920
1716477000000|2024-05-23 15:10:00|3055|3054|3057|3056|3059|3058|3054|3053|169883
1716477300000|2024-05-23 15:15:00|3056|3055|3055|3054|3058|3057|3053|3052|149025
1716477600000|2024-05-23 15:20:00|3054|3055|3052|3051|3055|3055|3049|3048|113829
1716477900000|2024-05-23 15:25:00|3051|3050|3053|3052|3055|3054|3051|3050|132151
1716478200000|2024-05-23 15:30:00|3054|3053|3045|3044|3054|3053|3045|3044|493547
1716478500000|2024-05-23 15:35:00|3044|3043|3052|3051|3053|3052|3044|3043|254840
1716478800000|2024-05-23 15:40:00|3053|3052|3046|3045|3053|3052|3045|3044|337302
1716479100000|2024-05-23 15:45:00|3045|3044|3054|3053|3054|3053|3045|3044|110654
1716479400000|2024-05-23 15:50:00|3053|3052|3060|3059|3061|3060|3051|3050|208010
1716479700000|2024-05-23 15:55:00|3059|3058|3058|3057|3063|3062|3057|3056|188302
1716480000000|2024-05-23 16:00:00|3059|3058|3059|3058|3061|3060|3057|3056|107847
1716480300000|2024-05-23 16:05:00|3058|3057|3052|3051|3059|3058|3050|3049|194145
1716480600000|2024-05-23 16:10:00|3051|3050|3048|3047|3054|3053|3048|3047|153963
1716480900000|2024-05-23 16:15:00|3049|3048|3050|3049|3051|3050|3047|3046|78731
1716481200000|2024-05-23 16:20:00|3051|3050|3050|3049|3051|3050|3048|3047|78017
1716481500000|2024-05-23 16:25:00|3051|3050|3048|3047|3051|3050|3048|3047|61900
1716481800000|2024-05-23 16:30:00|3047|3046|3054|3053|3056|3055|3047|3046|127848
1716482100000|2024-05-23 16:35:00|3055|3054|3053|3052|3056|3055|3053|3052|63437
1716482400000|2024-05-23 16:40:00|3052|3051|3049|3048|3052|3051|3047|3046|78314
1716482700000|2024-05-23 16:45:00|3048|3047|3047|3046|3048|3047|3043|3042|165784
1716483000000|2024-05-23 16:50:00|3046|3045|3040|3039|3048|3047|3039|3038|181221
1716483300000|2024-05-23 16:55:00|3041|3040|3038|3037|3041|3041|3037|3036|135761
1716483600000|2024-05-23 17:00:00|3037|3036|3033|3032|3039|3038|3032|3031|281158
1716483900000|2024-05-23 17:05:00|3034|3033|3037|3036|3038|3037|3034|3033|114065
1716484200000|2024-05-23 17:10:00|3038|3037|3038|3037|3039|3038|3037|3036|101787
1716484500000|2024-05-23 17:15:00|3037|3036|3032|3031|3038|3037|3032|3031|105488
1716484800000|2024-05-23 17:20:00|3031|3030|3032|3031|3033|3032|3028|3027|205329
1716485100000|2024-05-23 17:25:00|3033|3032|3036|3035|3037|3036|3031|3030|57363
1716485400000|2024-05-23 17:30:00|3035|3034|3032|3031|3035|3034|3031|3030|110360
1716485700000|2024-05-23 17:35:00|3031|3030|3020|3019|3031|3030|3019|3018|287211
1716486000000|2024-05-23 17:40:00|3021|3020|3016|3015|3024|3023|3016|3015|158898
1716486300000|2024-05-23 17:45:00|3015|3014|3021|3020|3022|3021|3014|3013|259870
1716486600000|2024-05-23 17:50:00|3020|3019|3015|3014|3021|3020|3012|3011|261584
1716486900000|2024-05-23 17:55:00|3014|3013|3009|3008|3015|3014|3009|3008|287911
1716487200000|2024-05-23 18:00:00|3008|3007|3003|3003|3012|3011|3003|3002|270428
1716487500000|2024-05-23 18:05:00|3004|3002|2998|2997|3006|3005|2998|2997|650391
1716487800000|2024-05-23 18:10:00|2999|2998|3004|3003|3005|3004|2996|2995|452389
1716488100000|2024-05-23 18:15:00|3005|3004|3001|3000|3008|3007|3001|3000|276442
1716488400000|2024-05-23 18:20:00|3002|3001|3001|3000|3005|3004|3001|3000|137845
1716488700000|2024-05-23 18:25:00|3002|3001|2999|2998|3005|3004|2996|2995|363267
1716489000000|2024-05-23 18:30:00|2998|2997|2998|2997|3000|2999|2996|2995|477775
1716489300000|2024-05-23 18:35:00|2997|2996|2998|2997|2999|2998|2989|2988|545811
1716489600000|2024-05-23 18:40:00|2997|2996|3000|2999|3005|3004|2997|2996|229497
1716489900000|2024-05-23 18:45:00|3001|3000|2998|2997|3001|3001|2998|2997|222177
1716490200000|2024-05-23 18:50:00|2999|2998|2990|2989|2999|2998|2990|2989|267194
1716490500000|2024-05-23 18:55:00|2991|2990|2994|2993|2995|2994|2988|2987|267291
1716490800000|2024-05-23 19:00:00|2993|2992|2998|2997|3001|3000|2993|2992|166145
1716491100000|2024-05-23 19:05:00|2999|2998|3000|2999|3001|3000|2996|2995|139724
1716491400000|2024-05-23 19:10:00|2999|2998|3000|2999|3001|3000|2997|2996|137224
1716491700000|2024-05-23 19:15:00|2999|2998|2999|2998|3002|3001|2996|2995|196268
1716492000000|2024-05-23 19:20:00|3000|2999|3001|3000|3003|3002|3000|2999|140176
1716492300000|2024-05-23 19:25:00|3002|3001|3002|3001|3005|3004|3000|2999|214976
1716492600000|2024-05-23 19:30:00|3003|3002|3007|3006|3007|3006|3002|3001|249615
1716492900000|2024-05-23 19:35:00|3008|3007|3008|3007|3009|3008|3006|3005|218105
1716493200000|2024-05-23 19:40:00|3009|3008|3009|3008|3012|3011|3005|3004|395672
1716493500000|2024-05-23 19:45:00|3010|3009|3009|3008|3013|3012|3009|3008|382932
1716493800000|2024-05-23 19:50:00|3010|3009|3016|3015|3016|3015|3010|3009|652091
1716494100000|2024-05-23 19:55:00|3015|3014|3010|3009|3015|3014|3003|3002|2437152
1716494400000|2024-05-23 20:00:00|3009|3008|3010|3009|3016|3015|3009|3006|11696
1716494700000|2024-05-23 20:05:00|3009|3008|3011|3009|3011|3010|3008|3007|12836
1716495000000|2024-05-23 20:10:00|3010|3010|3013|3011|3013|3012|3010|3009|14798
1716495300000|2024-05-23 20:15:00|3012|3010|3010|3007|3012|3011|3008|3007|5661
1716495600000|2024-05-23 20:20:00|3008|3006|3006|3005|3008|3007|3006|3005|3421
1716495900000|2024-05-23 20:25:00|3005|3004|3005|3004|3006|3004|3005|3004|7584
1716496200000|2024-05-23 20:30:00|3004|3003|3008|3007|3008|3007|3004|3003|7220
1716496500000|2024-05-23 20:35:00||3006||3007||3007||3006|1267
1716496800000|2024-05-23 20:40:00|||||||||287
1716497100000|2024-05-23 20:45:00|||||||||1245
1716497400000|2024-05-23 20:50:00|3013|3005|3010|3008|3013|3010|3010|3005|7186
1716497700000|2024-05-23 20:55:00|3009||3009||3009||3009||717
1716498000000|2024-05-23 21:00:00|3008|3007|3007|3006|3008|3007|3007|3006|1475
1716498300000|2024-05-23 21:05:00|3008||3008||3008||3008||799
1716498600000|2024-05-23 21:10:00||3007||3006||3007||3006|387
1716498900000|2024-05-23 21:15:00|3009|3007|3009|3008|3010|3008|3009|3006|3068
1716499200000|2024-05-23 21:20:00|3010|3010|3012|3010|3015|3010|3010|3010|1251
1716499500000|2024-05-23 21:25:00|||||||||226
1716499800000|2024-05-23 21:30:00|3009|3008|3012|3008|3012|3009|3009|3008|3346
1716500100000|2024-05-23 21:35:00|3009||3010||3010||3009||441
1716500400000|2024-05-23 21:40:00|3012|3009|3010|3009|3012|3009|3010|3008|635
1716500700000|2024-05-23 21:45:00|3012|3008|3012|3008|3012|3009|3011|3008|553
1716501000000|2024-05-23 21:50:00|3009|3009|3008|3005|3012|3009|3006|3005|9818
1716501300000|2024-05-23 21:55:00|3007|3004|3011|3002|3011|3007|3004|3002|5870
1716501600000|2024-05-23 22:00:00|3012|3005|3012|3009|3012|3009|3009|3005|4360
1716501900000|2024-05-23 22:05:00|3011|3006|3012|3009|3012|3010|3011|3006|4490
1716502200000|2024-05-23 22:10:00|3011||3010||3011||3010||488
1716502500000|2024-05-23 22:15:00|3012|3010|3012|3009|3012|3010|3012|3009|1843
1716502800000|2024-05-23 22:20:00|3011||3011||3011||3011||579
1716503100000|2024-05-23 22:25:00|3012|3008|3009|3008|3012|3009|3009|3008|668
1716503400000|2024-05-23 22:30:00||3007||3006||3007||3006|845
1716503700000|2024-05-23 22:35:00|3011|3007|3011|3008|3011|3008|3011|3007|327
1716504000000|2024-05-23 22:40:00|3008|3007|3010|3006|3011|3008|3008|3006|966
1716504300000|2024-05-23 22:45:00||3008||3007||3008||3006|530
1716504600000|2024-05-23 22:50:00|3009|3006|3009|3006|3009|3007|3008|3006|1508
1716504900000|2024-05-23 22:55:00|3010|3007|3010|3007|3010|3007|3010|3007|765
1716505200000|2024-05-23 23:00:00|||||||||395
1716505500000|2024-05-23 23:05:00||3008||3008||3008||3008|190
1716505800000|2024-05-23 23:10:00|3008|3007|3010|3007|3010|3007|3007|3006|1283
1716506100000|2024-05-23 23:15:00||3009||3009||3009||3009|598
1716506400000|2024-05-23 23:20:00||3008||3008||3008||3008|1445
1716506700000|2024-05-23 23:25:00|3009|3009|3010|3008|3010|3009|3009|3008|1639
1716507000000|2024-05-23 23:30:00||3009||3008||3009||3008|1140
1716507300000|2024-05-23 23:35:00|3011|3007|3011|3006|3011|3007|3008|3006|6604
1716507600000|2024-05-23 23:40:00|3010|3008|3011|3009|3011|3010|3010|3006|2683
1716507900000|2024-05-23 23:45:00|3010|3010|3010|3007|3011|3010|3009|3006|2324
1716508200000|2024-05-23 23:50:00|3009|3008|3008|3007|3009|3008|3008|3007|733
1716508500000|2024-05-23 23:55:00|3007|3006|3010|3009|3010|3009|3007|3006|6897
1716537600000|2024-05-24 08:00:00|3030|3024|3027|3023|3030|3026|3025|3021|3804
1716537900000|2024-05-24 08:05:00|3026|3022|3027|3025|3027|3025|3026|3022|1379
1716538200000|2024-05-24 08:10:00|3026|3023|3033|3025|3039|3030|3026|3023|7520
1716538500000|2024-05-24 08:15:00|3031|3026|3030|3026|3031|3029|3028|3025|4539
1716538800000|2024-05-24 08:20:00|3029|3027|3030|3026|3030|3028|3029|3026|1353
1716539100000|2024-05-24 08:25:00|3031|3027|3029|3025|3031|3027|3027|3025|465
1716539400000|2024-05-24 08:30:00|3028|3026|3028|3025|3028|3026|3027|3025|485
1716539700000|2024-05-24 08:35:00||3026||3027||3027||3026|578
1716540000000|2024-05-24 08:40:00|3029|3026|3028|3026|3029|3026|3028|3026|1501
1716540300000|2024-05-24 08:45:00|3029|3027|3029|3025|3029|3027|3027|3025|3618
1716540600000|2024-05-24 08:50:00|3027|3026|3028|3025|3029|3026|3027|3025|1286
1716540900000|2024-05-24 08:55:00|3026|3024|3024|3021|3028|3026|3023|3021|5602
1716541200000|2024-05-24 09:00:00|3023|3022|3027|3022|3027|3022|3023|3021|1026
1716541500000|2024-05-24 09:05:00|||||||||137
1716541800000|2024-05-24 09:10:00|3028|3023|3028|3025|3028|3025|3028|3022|581
1716542100000|2024-05-24 09:15:00||3024||3024||3025||3023|576
1716542400000|2024-05-24 09:20:00|3027|3025|3028|3022|3028|3025|3027|3022|1019
1716542700000|2024-05-24 09:25:00|3025|3021|3025|3022|3028|3022|3023|3021|518
1716543000000|2024-05-24 09:30:00|3024|3023|3026|3022|3026|3023|3024|3022|526
1716543300000|2024-05-24 09:35:00|3025|3021|3024|3019|3025|3021|3023|3019|4015
1716543600000|2024-05-24 09:40:00|3020|3018|3019|3015|3023|3018|3018|3015|1075
1716543900000|2024-05-24 09:45:00|3020|3017|3019|3016|3022|3017|3017|3015|1293
1716544200000|2024-05-24 09:50:00|3017|3017|3019|3017|3020|3017|3017|3016|1632
1716544500000|2024-05-24 09:55:00|3020|3016|3020|3015|3021|3016|3016|3015|1671
1716544800000|2024-05-24 10:00:00|3019|3017|3030|3024|3031|3024|3019|3015|31275
1716545100000|2024-05-24 10:05:00|3029|3025|3028|3026|3031|3029|3028|3024|13295
1716545400000|2024-05-24 10:10:00||3027||3024||3027||3024|1261
1716545700000|2024-05-24 10:15:00|3027|3023|3024|3020|3027|3025|3024|3020|1449
1716546000000|2024-05-24 10:20:00|3029|3022|3030|3023|3030|3023|3029|3020|470
1716546300000|2024-05-24 10:25:00||3025||3026||3026||3025|471
1716546600000|2024-05-24 10:30:00||3025||3028||3028||3025|323
1716546900000|2024-05-24 10:35:00|||||||||1620
1716547200000|2024-05-24 10:40:00|||||||||923
1716547500000|2024-05-24 10:45:00|3031|3029|3031|3029|3031|3030|3031|3029|1243
1716547800000|2024-05-24 10:50:00|3029|3028|3029|3025|3029|3028|3029|3025|4604
1716548100000|2024-05-24 10:55:00|3028|3026|3027|3023|3029|3026|3025|3020|2649
1716548400000|2024-05-24 11:00:00|3024|3022|3027|3023|3027|3023|3024|3022|1385
1716548700000|2024-05-24 11:05:00|3025|3024|3027|3023|3027|3024|3025|3021|2690
1716549000000|2024-05-24 11:10:00|3025|3022|3023|3018|3025|3023|3022|3018|5040
1716549300000|2024-05-24 11:15:00|3025|3021|3024|3022|3025|3022|3023|3018|1318
1716549600000|2024-05-24 11:20:00|3025|3021|3021|3018|3025|3022|3020|3017|5490
1716549900000|2024-05-24 11:25:00|3020|3020|3020|3016|3021|3020|3018|3016|2241
1716550200000|2024-05-24 11:30:00|3021|3017|3020|3018|3021|3019|3020|3016|2796
1716550500000|2024-05-24 11:35:00|3021|3020|3021|3020|3021|3020|3020|3017|3667
1716550800000|2024-05-24 11:40:00|3022|3019|3022|3020|3022|3020|3022|3019|1312
1716551100000|2024-05-24 11:45:00|3024|3022|3024|3022|3025|3022|3024|3020|3220
1716551400000|2024-05-24 11:50:00|3025|3021|3026|3023|3026|3023|3025|3021|2429
1716551700000|2024-05-24 11:55:00|3027|3025|3028|3023|3028|3025|3027|3022|1053
1716552000000|2024-05-24 12:00:00|3027|3024|3025|3019|3028|3025|3022|3019|10799
1716552300000|2024-05-24 12:05:00|3022|3020|3020|3018|3023|3020|3020|3018|2020
1716552600000|2024-05-24 12:10:00|3022|3020|3020|3015|3023|3020|3019|3015|2804
1716552900000|2024-05-24 12:15:00|3019|3016|3018|3015|3020|3016|3018|3015|902
1716553200000|2024-05-24 12:20:00|3019|3012|3019|3016|3019|3016|3016|3012|4275
1716553500000|2024-05-24 12:25:00|3017|3015|3023|3015|3023|3017|3017|3015|662
1716553800000|2024-05-24 12:30:00|3018|3013|3022|3018|3023|3018|3016|3011|4317
1716554100000|2024-05-24 12:35:00|3020|3019|3022|3020|3022|3021|3020|3017|7445
1716554400000|2024-05-24 12:40:00|3021|3021|3022|3017|3022|3021|3020|3017|4969
1716554700000|2024-05-24 12:45:00|3021|3018|3021|3019|3021|3019|3018|3017|3132
1716555000000|2024-05-24 12:50:00|3022|3018|3022|3018|3022|3018|3021|3018|801
1716555300000|2024-05-24 12:55:00|3021|3020|3020|3018|3022|3020|3020|3018|1601
1716555600000|2024-05-24 13:00:00|3021|3019|3019|3018|3022|3021|3019|3018|2695
1716555900000|2024-05-24 13:05:00|3021|3019|3017|3015|3021|3019|3016|3014|7667
1716556200000|2024-05-24 13:10:00|3016|3016|3015|3014|3017|3016|3015|3014|3748
1716556500000|2024-05-24 13:15:00|3017|3015|3017|3015|3017|3016|3016|3014|1601
1716556800000|2024-05-24 13:20:00|3016|3014|3018|3014|3018|3017|3016|3013|5334
1716557100000|2024-05-24 13:25:00|3017|3015|3029|3020|3030|3029|3017|3014|47256
1716557400000|2024-05-24 13:30:00|3028|3024|3039|3038|3044|3043|3022|3020|297006
1716557700000|2024-05-24 13:35:00|3038|3037|3032|3031|3041|3040|3014|3013|302570
1716558000000|2024-05-24 13:40:00|3031|3030|3046|3045|3047|3046|3028|3027|229273
1716558300000|2024-05-24 13:45:00|3047|3046|3051|3050|3059|3058|3046|3045|355835
1716558600000|2024-05-24 13:50:00|3052|3051|3056|3055|3060|3059|3051|3050|236632
1716558900000|2024-05-24 13:55:00|3057|3056|3064|3063|3064|3063|3054|3053|158529
1716559200000|2024-05-24 14:00:00|3065|3064|3069|3068|3073|3072|3065|3064|236937
1716559500000|2024-05-24 14:05:00|3070|3069|3077|3076|3077|3076|3068|3067|191883
1716559800000|2024-05-24 14:10:00|3076|3075|3076|3075|3082|3082|3075|3074|314191
1716560100000|2024-05-24 14:15:00|3077|3076|3082|3081|3082|3081|3075|3074|178517
1716560400000|2024-05-24 14:20:00|3083|3082|3098|3097|3102|3101|3083|3082|455345
1716560700000|2024-05-24 14:25:00|3097|3096|3087|3087|3099|3098|3087|3086|345469
1716561000000|2024-05-24 14:30:00|3088|3088|3089|3089|3093|3092|3086|3085|194198
1716561300000|2024-05-24 14:35:00|3090|3088|3084|3083|3093|3092|3084|3083|319161
1716561600000|2024-05-24 14:40:00|3083|3082|3077|3076|3084|3083|3076|3075|161040
1716561900000|2024-05-24 14:45:00|3078|3077|3080|3079|3081|3080|3076|3075|137546
1716562200000|2024-05-24 14:50:00|3079|3078|3080|3079|3080|3079|3076|3075|86985
1716562500000|2024-05-24 14:55:00|3079|3078|3079|3078|3080|3079|3077|3076|131903
1716562800000|2024-05-24 15:00:00|3078|3077|3080|3079|3080|3079|3074|3073|120115
1716563100000|2024-05-24 15:05:00|3079|3078|3084|3083|3084|3083|3079|3078|133848
1716563400000|2024-05-24 15:10:00|3083|3082|3095|3094|3096|3095|3083|3082|236792
1716563700000|2024-05-24 15:15:00|3094|3093|3093|3092|3094|3093|3090|3089|151959
1716564000000|2024-05-24 15:20:00|3092|3091|3088|3087|3093|3092|3088|3087|97319
1716564300000|2024-05-24 15:25:00|3087|3086|3081|3080|3087|3086|3080|3079|138286
1716564600000|2024-05-24 15:30:00|3082|3081|3087|3086|3087|3086|3082|3081|113494
1716564900000|2024-05-24 15:35:00|3086|3085|3083|3082|3087|3086|3080|3079|223706
1716565200000|2024-05-24 15:40:00|3084|3083|3084|3083|3087|3086|3084|3083|107200
1716565500000|2024-05-24 15:45:00|3085|3084|3081|3080|3085|3084|3080|3079|92255
1716565800000|2024-05-24 15:50:00|3080|3079|3081|3080|3081|3080|3075|3074|99539
1716566100000|2024-05-24 15:55:00|3082|3081|3084|3083|3086|3085|3081|3080|112340
1716566400000|2024-05-24 16:00:00|3085|3084|3081|3080|3085|3084|3081|3080|86820
1716566700000|2024-05-24 16:05:00|3080|3079|3084|3083|3084|3084|3078|3077|115301
1716567000000|2024-05-24 16:10:00|3083|3082|3080|3079|3084|3083|3079|3078|84348
1716567300000|2024-05-24 16:15:00|3079|3078|3078|3077|3080|3079|3078|3077|74036
1716567600000|2024-05-24 16:20:00|3079|3078|3076|3075|3079|3078|3076|3075|86020
1716567900000|2024-05-24 16:25:00|3075|3074|3072|3071|3075|3074|3072|3071|68772
1716568200000|2024-05-24 16:30:00|3071|3070|3067|3066|3072|3071|3067|3066|155771
1716568500000|2024-05-24 16:35:00|3066|3065|3063|3062|3066|3065|3061|3060|226807
1716568800000|2024-05-24 16:40:00|3062|3061|3063|3062|3063|3062|3058|3057|158193
1716569100000|2024-05-24 16:45:00|3062|3061|3068|3067|3068|3067|3061|3060|130608
1716569400000|2024-05-24 16:50:00|3067|3066|3069|3068|3069|3068|3066|3065|61685
1716569700000|2024-05-24 16:55:00|3068|3067|3062|3061|3068|3067|3062|3061|141876
1716570000000|2024-05-24 17:00:00|3063|3062|3060|3059|3063|3062|3059|3058|118243
1716570300000|2024-05-24 17:05:00|3061|3060|3059|3058|3064|3063|3058|3057|93506
1716570600000|2024-05-24 17:10:00|3058|3057|3066|3065|3066|3065|3058|3057|109550
1716570900000|2024-05-24 17:15:00|3067|3066|3066|3065|3067|3066|3064|3063|67598
1716571200000|2024-05-24 17:20:00|3065|3064|3067|3066|3067|3066|3064|3063|82058
1716571500000|2024-05-24 17:25:00|3068|3067|3069|3068|3070|3070|3068|3067|99828
1716571800000|2024-05-24 17:30:00|3068|3067|3066|3065|3069|3068|3066|3065|103946
1716572100000|2024-05-24 17:35:00|3067|3066|3069|3068|3069|3068|3067|3066|109540
1716572400000|2024-05-24 17:40:00|3068|3067|3067|3066|3069|3068|3066|3065|105995
1716572700000|2024-05-24 17:45:00|3068|3067|3073|3072|3073|3072|3068|3067|80683
1716573000000|2024-05-24 17:50:00|3074|3073|3077|3076|3077|3076|3074|3073|96058
1716573300000|2024-05-24 17:55:00|3078|3077|3080|3079|3080|3079|3078|3077|79752
1716573600000|2024-05-24 18:00:00|3079|3078|3080|3079|3084|3083|3078|3077|154059
1716573900000|2024-05-24 18:05:00|3081|3080|3081|3080|3081|3080|3079|3078|73868
1716574200000|2024-05-24 18:10:00|3080|3079|3079|3078|3080|3079|3078|3077|107405
1716574500000|2024-05-24 18:15:00|3078|3077|3075|3074|3078|3077|3074|3073|217034
1716574800000|2024-05-24 18:20:00|3074|3073|3070|3069|3074|3073|3070|3069|99427
1716575100000|2024-05-24 18:25:00|3071|3070|3072|3071|3072|3071|3070|3069|131908
1716575400000|2024-05-24 18:30:00|3071|3070|3072|3071|3073|3072|3071|3070|88574
1716575700000|2024-05-24 18:35:00|3071|3070|3074|3073|3074|3073|3069|3068|108953
1716576000000|2024-05-24 18:40:00|3073|3072|3067|3066|3073|3072|3067|3066|105292
1716576300000|2024-05-24 18:45:00|3066|3065|3068|3067|3069|3068|3066|3065|98031
1716576600000|2024-05-24 18:50:00|3069|3068|3068|3067|3070|3070|3068|3067|82259
1716576900000|2024-05-24 18:55:00|3067|3066|3067|3066|3068|3067|3066|3065|42784
1716577200000|2024-05-24 19:00:00|3066|3065|3060|3059|3066|3065|3058|3057|179377
1716577500000|2024-05-24 19:05:00|3061|3060|3060|3059|3061|3061|3059|3058|180980
1716577800000|2024-05-24 19:10:00|3061|3060|3065|3064|3065|3064|3061|3060|97560
1716578100000|2024-05-24 19:15:00|3064|3063|3065|3064|3066|3065|3064|3063|130435
1716578400000|2024-05-24 19:20:00|3066|3065|3065|3064|3066|3065|3062|3061|164699
1716578700000|2024-05-24 19:25:00|3064|3063|3062|3061|3064|3063|3062|3061|119837
1716579000000|2024-05-24 19:30:00|3061|3060|3063|3062|3065|3064|3061|3060|124635
1716579300000|2024-05-24 19:35:00|3064|3063|3068|3067|3068|3067|3064|3063|68358
1716579600000|2024-05-24 19:40:00|3067|3066|3066|3066|3068|3067|3066|3065|189849
1716579900000|2024-05-24 19:45:00|3067|3065|3063|3062|3067|3066|3063|3062|90562
1716580200000|2024-05-24 19:50:00|3064|3063|3069|3068|3070|3069|3061|3060|554330
1716580500000|2024-05-24 19:55:00|3070|3069|3072|3071|3075|3074|3070|3069|1051801
1716580800000|2024-05-24 20:00:00|3075|3068|3072|3069|3075|3073|3068|3063|10624828
1716581100000|2024-05-24 20:05:00|3071|3068|3070|3069|3071|3069|3070|3068|2546
1716581400000|2024-05-24 20:10:00|3071|3070|3075|3073|3075|3074|3071|3070|5055
1716581700000|2024-05-24 20:15:00|3073|3072|3072|3072|3073|3072|3072|3072|2154
1716582000000|2024-05-24 20:20:00|3073|3071|3073|3071|3073|3071|3073|3071|3346
1716582300000|2024-05-24 20:25:00|3075|3072|3075|3073|3075|3074|3075|3071|977
1716582600000|2024-05-24 20:30:00|3074|3074|3073|3072|3074|3074|3073|3072|7569
1716582900000|2024-05-24 20:35:00|||||||||3396
1716583200000|2024-05-24 20:40:00|||||||||202
1716583500000|2024-05-24 20:45:00|||||||||283
1716583800000|2024-05-24 20:50:00|3074|3073|3074|3072|3074|3073|3074|3072|42218
1716584100000|2024-05-24 20:55:00|||||||||280
1716883200000|2024-05-28 08:00:00|3107|3087|3100|3092|3107|3095|3093|3087|4592
1716883500000|2024-05-28 08:05:00|3099|3091|3094|3086|3100|3094|3092|3086|3556
1716883800000|2024-05-28 08:10:00|3091|3085|3093|3088|3095|3091|3091|3081|2347
1716884100000|2024-05-28 08:15:00|3092|3089|3094|3091|3096|3091|3092|3088|2497
1716884400000|2024-05-28 08:20:00|3095|3090|3088|3086|3095|3090|3088|3086|3941
1716884700000|2024-05-28 08:25:00|3091|3087|3094|3091|3095|3091|3091|3086|2459
1716885000000|2024-05-28 08:30:00|3093|3087|3091|3087|3094|3091|3091|3087|1171
1716885300000|2024-05-28 08:35:00||3088||3088||3088||3088|606
1716885600000|2024-05-28 08:40:00|3090|3089|3090|3088|3090|3089|3090|3088|391
1716885900000|2024-05-28 08:45:00|3091|3089|3094|3090|3094|3090|3091|3088|803
1716886200000|2024-05-28 08:50:00|3092|3089|3094|3090|3094|3092|3092|3089|2530
1716886500000|2024-05-28 08:55:00||3092||3092||3092||3092|800
1716886800000|2024-05-28 09:00:00|3095|3094|3095|3094|3095|3094|3095|3092|1918
1716887100000|2024-05-28 09:05:00|3097|3095|3100|3097|3100|3097|3096|3093|4486
1716887400000|2024-05-28 09:10:00|3103|3098|3110|3105|3110|3105|3103|3098|3219
1716887700000|2024-05-28 09:15:00|3109|3103|3106|3103|3110|3105|3106|3103|2785
1716888000000|2024-05-28 09:20:00|3110|3104|3109|3103|3110|3104|3109|3103|2734
1716888300000|2024-05-28 09:25:00|3108|3104|3108|3104|3108|3104|3108|3104|516
1716888600000|2024-05-28 09:30:00|3105|3103|3105|3100|3107|3103|3104|3100|15806
1716888900000|2024-05-28 09:35:00|3104|3101|3103|3100|3104|3102|3103|3100|656
1716889200000|2024-05-28 09:40:00|3104|3098|3108|3101|3108|3102|3101|3098|4721
1716889500000|2024-05-28 09:45:00|3109|3103|3108|3105|3109|3106|3108|3101|980
1716889800000|2024-05-28 09:50:00|3107||3108||3108||3106||3669
1716890100000|2024-05-28 09:55:00|||||||||461
1716890400000|2024-05-28 10:00:00|3107|3102|3107|3101|3108|3104|3105|3101|3274
1716890700000|2024-05-28 10:05:00|3104|3100|3107|3100|3108|3101|3102|3100|5007
1716891000000|2024-05-28 10:10:00|3106|3102|3106|3100|3107|3102|3105|3100|643
1716891300000|2024-05-28 10:15:00|3107|3102|3103|3100|3107|3102|3103|3100|9422
1716891600000|2024-05-28 10:20:00|3102|3097|3098|3093|3102|3097|3097|3092|10459
1716891900000|2024-05-28 10:25:00|3095|3092|3098|3090|3098|3093|3093|3090|1884
1716892200000|2024-05-28 10:30:00|3096|3091|3098|3091|3098|3091|3096|3091|275
1716892500000|2024-05-28 10:35:00|3095|3090|3098|3092|3098|3093|3095|3090|873
1716892800000|2024-05-28 10:40:00|3097|3093|3098|3093|3098|3097|3097|3093|431
1716893100000|2024-05-28 10:45:00|3097|3094|3096|3090|3098|3095|3093|3089|5932
1716893400000|2024-05-28 10:50:00|3093|3091|3093|3091|3096|3091|3093|3091|1297
1716893700000|2024-05-28 10:55:00|3092|3090|3092|3089|3093|3090|3090|3089|5190
1716894000000|2024-05-28 11:00:00|3091|3090|3086|3083|3091|3090|3084|3080|10040
1716894300000|2024-05-28 11:05:00|3087|3082|3090|3085|3091|3090|3087|3082|3310
1716894600000|2024-05-28 11:10:00|3086|3086|3090|3085|3090|3086|3086|3085|3381
1716894900000|2024-05-28 11:15:00|3091|3086|3092|3088|3092|3091|3091|3085|4309
1716895200000|2024-05-28 11:20:00|3090|3086|3086|3083|3090|3087|3085|3083|3738
1716895500000|2024-05-28 11:25:00|3084|3082|3085|3082|3086|3083|3084|3082|2314
1716895800000|2024-05-28 11:30:00|3086|3083|3086|3083|3086|3085|3085|3081|3614
1716896100000|2024-05-28 11:35:00|3089|3084|3089|3085|3089|3085|3089|3082|1416
1716896400000|2024-05-28 11:40:00|3085|3086|3089|3083|3089|3086|3085|3082|1697
1716896700000|2024-05-28 11:45:00|3087|3082|3085|3083|3087|3084|3085|3082|1277
1716897000000|2024-05-28 11:50:00|3084|3084|3087|3086|3087|3086|3084|3084|1594
1716897300000|2024-05-28 11:55:00|3088|3087|3095|3093|3095|3093|3088|3087|4838
1716897600000|2024-05-28 12:00:00|3098|3090|3094|3087|3098|3091|3094|3087|1883
1716897900000|2024-05-28 12:05:00|3093|3088|3090|3087|3094|3088|3089|3087|2558
1716898200000|2024-05-28 12:10:00|3091|3088|3094|3090|3094|3090|3091|3087|2222
1716898500000|2024-05-28 12:15:00|3095|3093|3093|3089|3095|3093|3092|3088|1960
1716898800000|2024-05-28 12:20:00|3092|3090|3091|3087|3092|3090|3089|3087|2603
1716899100000|2024-05-28 12:25:00|3089|3088|3090|3085|3091|3088|3087|3085|2279
1716899400000|2024-05-28 12:30:00|3089|3087|3088|3085|3090|3087|3088|3085|3379
1716899700000|2024-05-28 12:35:00|3089|3086|3089|3086|3089|3087|3088|3086|1319
1716900000000|2024-05-28 12:40:00|3088|3085|3083|3081|3088|3085|3082|3080|13486
1716900300000|2024-05-28 12:45:00|3084|3082|3082|3080|3085|3082|3081|3080|5760
1716900600000|2024-05-28 12:50:00|3084|3082|3083|3081|3085|3083|3083|3080|2598
1716900900000|2024-05-28 12:55:00|3085|3082|3079|3077|3085|3082|3079|3077|10765
1716901200000|2024-05-28 13:00:00|3082|3080|3083|3078|3084|3081|3081|3077|3348
1716901500000|2024-05-28 13:05:00|3081|3079|3083|3080|3084|3083|3081|3078|5629
1716901800000|2024-05-28 13:10:00|3082|3081|3084|3082|3084|3083|3081|3080|3430
1716902100000|2024-05-28 13:15:00|3085|3083|3087|3085|3088|3086|3084|3080|5233
1716902400000|2024-05-28 13:20:00|3086|3084|3086|3082|3087|3085|3081|3080|5038
1716902700000|2024-05-28 13:25:00|3084|3083|3095|3091|3097|3093|3083|3082|22432
1716903000000|2024-05-28 13:30:00|3094|3094|3102|3101|3107|3106|3090|3089|414863
1716903300000|2024-05-28 13:35:00|3103|3102|3077|3076|3104|3103|3074|3073|282560
1716903600000|2024-05-28 13:40:00|3078|3077|3085|3084|3085|3084|3066|3065|243997
1716903900000|2024-05-28 13:45:00|3086|3085|3087|3086|3092|3091|3076|3075|210080
1716904200000|2024-05-28 13:50:00|3088|3087|3099|3098|3106|3105|3087|3086|199997
1716904500000|2024-05-28 13:55:00|3100|3099|3093|3092|3102|3101|3091|3090|201788
1716904800000|2024-05-28 14:00:00|3092|3091|3103|3102|3109|3108|3091|3090|229272
1716905100000|2024-05-28 14:05:00|3104|3103|3098|3097|3104|3103|3097|3096|82880
1716905400000|2024-05-28 14:10:00|3099|3098|3103|3102|3104|3103|3097|3096|127685
1716905700000|2024-05-28 14:15:00|3104|3103|3104|3103|3109|3109|3104|3103|131394
1716906000000|2024-05-28 14:20:00|3103|3102|3109|3108|3111|3110|3101|3100|145260
1716906300000|2024-05-28 14:25:00|3110|3109|3110|3109|3115|3114|3106|3105|160196
1716906600000|2024-05-28 14:30:00|3109|3108|3106|3105|3112|3111|3104|3103|197337
1716906900000|2024-05-28 14:35:00|3107|3106|3107|3106|3108|3107|3103|3102|91751
1716907200000|2024-05-28 14:40:00|3108|3107|3119|3118|3119|3118|3108|3107|192728
1716907500000|2024-05-28 14:45:00|3120|3119|3126|3125|3129|3128|3118|3117|233033
1716907800000|2024-05-28 14:50:00|3127|3126|3129|3128|3131|3130|3126|3125|179332
1716908100000|2024-05-28 14:55:00|3130|3129|3127|3126|3130|3129|3125|3124|198676
1716908400000|2024-05-28 15:00:00|3126|3125|3129|3128|3129|3129|3125|3124|414714
1716908700000|2024-05-28 15:05:00|3130|3129|3124|3124|3133|3132|3124|3123|175097
1716909000000|2024-05-28 15:10:00|3123|3123|3126|3125|3128|3127|3121|3121|129490
1716909300000|2024-05-28 15:15:00|3125|3124|3127|3126|3127|3126|3124|3124|98484
1716909600000|2024-05-28 15:20:00|3126|3125|3128|3127|3128|3127|3126|3125|70318
1716909900000|2024-05-28 15:25:00|3127|3126|3125|3124|3127|3126|3124|3123|304013
1716910200000|2024-05-28 15:30:00|3126|3125|3127|3126|3130|3129|3126|3125|207354
1716910500000|2024-05-28 15:35:00|3126|3125|3128|3127|3129|3128|3125|3124|136479
1716910800000|2024-05-28 15:40:00|3129|3128|3133|3132|3133|3132|3128|3128|141518
1716911100000|2024-05-28 15:45:00|3132|3131|3136|3135|3137|3136|3132|3131|183074
1716911400000|2024-05-28 15:50:00|3135|3134|3131|3130|3135|3134|3130|3129|113123
1716911700000|2024-05-28 15:55:00|3132|3131|3129|3128|3133|3132|3129|3128|88165
1716912000000|2024-05-28 16:00:00|3130|3129|3127|3126|3132|3131|3127|3126|179114
1716912300000|2024-05-28 16:05:00|3126|3125|3124|3123|3127|3126|3124|3123|175596
1716912600000|2024-05-28 16:10:00|3125|3124|3125|3124|3127|3126|3125|3124|167274
1716912900000|2024-05-28 16:15:00|3124|3123|3118|3117|3124|3123|3115|3114|118825
1716913200000|2024-05-28 16:20:00|3117|3116|3119|3118|3119|3118|3115|3114|109282
1716913500000|2024-05-28 16:25:00|3118|3117|3117|3116|3119|3118|3114|3113|147485
1716913800000|2024-05-28 16:30:00|3118|3117|3118|3117|3118|3117|3117|3116|47535
1716914100000|2024-05-28 16:35:00|3119|3118|3124|3123|3124|3123|3119|3118|120553
1716914400000|2024-05-28 16:40:00|3123|3122|3122|3121|3124|3123|3122|3121|61351
1716914700000|2024-05-28 16:45:00|3121|3120|3117|3116|3121|3120|3117|3116|140490
1716915000000|2024-05-28 16:50:00|3116|3115|3116|3115|3116|3115|3116|3115|32883
1716915300000|2024-05-28 16:55:00|3115|3114|3107|3106|3115|3114|3107|3106|117670
1716915600000|2024-05-28 17:00:00|3108|3107|3109|3108|3110|3109|3106|3105|106080
1716915900000|2024-05-28 17:05:00|3108|3107|3110|3109|3113|3112|3108|3107|67648
1716916200000|2024-05-28 17:10:00|3109|3108|3111|3110|3111|3110|3109|3108|60802
1716916500000|2024-05-28 17:15:00|3112|3111|3113|3112|3113|3112|3109|3108|75567
1716916800000|2024-05-28 17:20:00|3112|3111|3113|3112|3114|3113|3110|3109|91881
1716917100000|2024-05-28 17:25:00|3112|3113|3114|3113|3114|3113|3112|3112|53237
1716917400000|2024-05-28 17:30:00|3113|3112|3115|3114|3118|3117|3112|3111|78690
1716917700000|2024-05-28 17:35:00|3116|3115|3117|3116|3117|3116|3115|3114|60597
1716918000000|2024-05-28 17:40:00|3116|3115|3111|3111|3116|3115|3111|3111|75448
1716918300000|2024-05-28 17:45:00|3112|3110|3109|3108|3113|3112|3109|3108|68433
1716918600000|2024-05-28 17:50:00|3108|3107|3105|3104|3110|3109|3104|3103|112064
1716918900000|2024-05-28 17:55:00|3104|3103|3105|3104|3106|3105|3104|3103|68287
1716919200000|2024-05-28 18:00:00|3104|3103|3103|3102|3104|3103|3099|3098|235815
1716919500000|2024-05-28 18:05:00|3102|3101|3108|3107|3108|3107|3102|3101|96098
1716919800000|2024-05-28 18:10:00|3107|3106|3106|3105|3109|3108|3105|3104|50701
1716920100000|2024-05-28 18:15:00|3105|3104|3105|3104|3106|3105|3102|3101|94660
1716920400000|2024-05-28 18:20:00|3104|3103|3100|3099|3104|3103|3098|3097|116649
1716920700000|2024-05-28 18:25:00|3099|3098|3096|3095|3101|3100|3095|3094|105653
1716921000000|2024-05-28 18:30:00|3095|3094|3089|3088|3095|3094|3088|3087|249859
1716921300000|2024-05-28 18:35:00|3090|3089|3085|3084|3090|3089|3082|3081|233534
1716921600000|2024-05-28 18:40:00|3084|3083|3086|3085|3090|3089|3084|3083|66499
1716921900000|2024-05-28 18:45:00|3087|3086|3082|3081|3087|3086|3082|3081|82529
1716922200000|2024-05-28 18:50:00|3081|3080|3083|3082|3083|3082|3079|3078|115405
1716922500000|2024-05-28 18:55:00|3084|3083|3088|3087|3089|3088|3084|3083|113585
1716922800000|2024-05-28 19:00:00|3087|3086|3085|3084|3087|3086|3084|3083|80631
1716923100000|2024-05-28 19:05:00|3086|3085|3087|3086|3088|3087|3084|3083|71300
1716923400000|2024-05-28 19:10:00|3086|3085|3087|3086|3088|3087|3083|3082|112027
1716923700000|2024-05-28 19:15:00|3086|3085|3092|3091|3092|3091|3084|3083|96908
1716924000000|2024-05-28 19:20:00|3091|3090|3091|3090|3092|3091|3089|3088|115144
1716924300000|2024-05-28 19:25:00|3092|3091|3089|3088|3095|3094|3089|3088|104854
1716924600000|2024-05-28 19:30:00|3088|3087|3096|3095|3096|3095|3088|3087|126717
1716924900000|2024-05-28 19:35:00|3095|3094|3094|3093|3097|3096|3093|3092|188220
1716925200000|2024-05-28 19:40:00|3093|3092|3090|3089|3095|3094|3089|3088|197092
1716925500000|2024-05-28 19:45:00|3091|3090|3092|3091|3093|3093|3091|3090|127718
1716925800000|2024-05-28 19:50:00|3093|3092|3103|3102|3103|3103|3091|3090|432433
1716926100000|2024-05-28 19:55:00|3102|3101|3109|3108|3111|3110|3098|3097|1774331
1716926400000|2024-05-28 20:00:00|3110|3102|3110|3107|3115|3112|3107|3097|4753602
1716926700000|2024-05-28 20:05:00|3109|3106|3110|3106|3112|3108|3107|3106|3821
1716927000000|2024-05-28 20:10:00|3109|3107|3110|3106|3110|3107|3109|3106|4946
1716927300000|2024-05-28 20:15:00|3108|3107|3110|3106|3110|3107|3108|3106|400
1716927600000|2024-05-28 20:20:00|3108||3109||3110||3108||533
1716927900000|2024-05-28 20:25:00|3108|3105|3107|3106|3109|3106|3107|3104|6796
1716928200000|2024-05-28 20:30:00|3108||3107||3108||3107||9776
1716928500000|2024-05-28 20:35:00|3108|3104|3103|3102|3108|3105|3100|3100|13280
1716928800000|2024-05-28 20:40:00|3105|3104|3106|3104|3106|3104|3105|3104|1013
1716929100000|2024-05-28 20:45:00|3105|3103|3105|3103|3106|3105|3105|3103|6058
1716929400000|2024-05-28 20:50:00|3106|3105|3106|3103|3106|3105|3106|3103|1391
1716929700000|2024-05-28 20:55:00|||||||||281
1716930000000|2024-05-28 21:00:00|||||||||265
1716930300000|2024-05-28 21:05:00|3105||3105||3105||3105||517
1716930600000|2024-05-28 21:10:00|3106|3104|3109|3103|3109|3104|3106|3103|4593
1716930900000|2024-05-28 21:15:00||3107||3108||3108||3106|238
1716931200000|2024-05-28 21:20:00|||||||||131
1716931500000|2024-05-28 21:25:00||3103||3103||3103||3103|1069
1716931800000|2024-05-28 21:30:00||3104||3104||3104||3104|72
1716932100000|2024-05-28 21:35:00|||||||||95
1716932400000|2024-05-28 21:40:00|3106||3106||3109||3105||305
1716932700000|2024-05-28 21:45:00|||||||||85
1716933000000|2024-05-28 21:50:00|3109||3109||3109||3109||471
1716933300000|2024-05-28 21:55:00|3107||3109||3109||3105||1093
1716933600000|2024-05-28 22:00:00||3103||3103||3105||3103|4362
1716933900000|2024-05-28 22:05:00||3104||3104||3104||3104|586
1716934200000|2024-05-28 22:10:00|||||||||128
1716934500000|2024-05-28 22:15:00|3106||3106||3106||3106||57
1716934800000|2024-05-28 22:20:00|3109||3109||3109||3109||384
1716935100000|2024-05-28 22:25:00|||||||||45
1716935400000|2024-05-28 22:30:00|||||||||82
1716935700000|2024-05-28 22:35:00|3105|3103|3109|3103|3109|3103|3105|3103|668
1716936000000|2024-05-28 22:40:00|3107|3104|3107|3104|3107|3106|3107|3104|465
1716936300000|2024-05-28 22:45:00|3105|3103|3105|3103|3105|3103|3105|3103|2629
1716936600000|2024-05-28 22:50:00|||||||||92
1716936900000|2024-05-28 22:55:00||3104||3104||3104||3104|987
1716937200000|2024-05-28 23:00:00||3103||3103||3103||3103|592
1716937500000|2024-05-28 23:05:00||3104||3104||3104||3103|366
1716937800000|2024-05-28 23:10:00|||||||||418
1716938100000|2024-05-28 23:15:00|||||||||1476
1716938400000|2024-05-28 23:20:00|3107|3105|3107|3105|3107|3105|3107|3105|743
1716938700000|2024-05-28 23:25:00||3104||3104||3104||3104|1644
1716939000000|2024-05-28 23:30:00||3103||3103||3103||3103|353
1716939300000|2024-05-28 23:35:00||3105||3104||3105||3104|1345
1716939600000|2024-05-28 23:40:00||3105||3104||3105||3104|236
1716939900000|2024-05-28 23:45:00|||||||||100
1716940200000|2024-05-28 23:50:00||3105||3105||3105||3105|490
1716940500000|2024-05-28 23:55:00||3104||3101||3105||3101|2630
1716969600000|2024-05-29 08:00:00|3104|3088|3101|3095|3104|3097|3093|3088|2240
1716969900000|2024-05-29 08:05:00|3100|3097|3090|3088|3100|3097|3090|3088|2493
1716970200000|2024-05-29 08:10:00|3089|3087|3085|3080|3090|3087|3085|3080|1441
1716970500000|2024-05-29 08:15:00|3084|3081|3083|3080|3084|3081|3082|3080|1297
1716970800000|2024-05-29 08:20:00|3084|3081|3084|3081|3084|3083|3084|3080|1074
1716971100000|2024-05-29 08:25:00|3083|3082|3084|3082|3084|3083|3083|3081|1237
1716971400000|2024-05-29 08:30:00|3083|3081|3083|3077|3084|3082|3080|3076|3883
1716971700000|2024-05-29 08:35:00|3084|3079|3084|3081|3084|3083|3084|3079|1194
1716972000000|2024-05-29 08:40:00|3082|3079|3082|3080|3084|3080|3082|3079|1146
1716972300000|2024-05-29 08:45:00|3081|3081|3082|3080|3082|3081|3080|3079|1322
1716972600000|2024-05-29 08:50:00|3081|3079|3082|3079|3082|3080|3080|3079|1087
1716972900000|2024-05-29 08:55:00|3083|3080|3085|3082|3086|3085|3083|3080|3241
1716973200000|2024-05-29 09:00:00|3084|3083|3085|3083|3085|3083|3084|3080|253
1716973500000|2024-05-29 09:05:00|3084|3082|3085|3081|3085|3083|3084|3080|1778
1716973800000|2024-05-29 09:10:00|3084|3082|3085|3082|3085|3082|3084|3081|526
1716974100000|2024-05-29 09:15:00||3083||3082||3083||3082|1099
1716974400000|2024-05-29 09:20:00|3084|3080|3080|3078|3085|3080|3080|3078|1939
1716974700000|2024-05-29 09:25:00|3079|3079|3080|3079|3080|3079|3079|3079|2056
1716975000000|2024-05-29 09:30:00|3079|3078|3081|3078|3084|3079|3079|3078|2941
1716975300000|2024-05-29 09:35:00|3083||3082||3084||3081||548
1716975600000|2024-05-29 09:40:00|3080|3079|3075|3073|3084|3080|3074|3070|8494
1716975900000|2024-05-29 09:45:00|3074|3074|3075|3072|3075|3074|3074|3072|720
1716976200000|2024-05-29 09:50:00|3078|3073|3082|3077|3082|3077|3078|3071|1113
1716976500000|2024-05-29 09:55:00|3080|3078|3084|3079|3085|3081|3080|3075|4767
1716976800000|2024-05-29 10:00:00|3083|3078|3082|3078|3083|3078|3081|3077|1652
1716977100000|2024-05-29 10:05:00|3081|3080|3080|3079|3082|3080|3080|3078|1504
1716977400000|2024-05-29 10:10:00|3082|3080|3084|3080|3085|3081|3082|3079|218
1716977700000|2024-05-29 10:15:00|3082|3079|3086|3081|3086|3085|3082|3079|1564
1716978000000|2024-05-29 10:20:00|3085|3082|3090|3087|3090|3087|3085|3081|982
1716978300000|2024-05-29 10:25:00|3088|3085|3088|3081|3088|3085|3085|3081|2037
1716978600000|2024-05-29 10:30:00||3082||3083||3083||3081|244
1716978900000|2024-05-29 10:35:00|3087|3082|3087|3082|3087|3082|3087|3082|171
1716979200000|2024-05-29 10:40:00|3088|3085|3086|3082|3088|3086|3086|3082|295
1716979500000|2024-05-29 10:45:00|3085||3087||3087||3085||420
1716979800000|2024-05-29 10:50:00|3086|3083|3086|3082|3086|3083|3086|3082|159
1716980100000|2024-05-29 10:55:00|3087|3085|3086|3081|3087|3085|3085|3080|2158
1716980400000|2024-05-29 11:00:00|3090|3085|3083|3080|3090|3085|3081|3076|3264
1716980700000|2024-05-29 11:05:00|3082|3078|3076|3068|3083|3079|3069|3067|11785
1716981000000|2024-05-29 11:10:00|3075|3067|3076|3073|3080|3076|3071|3067|2568
1716981300000|2024-05-29 11:15:00|3080|3074|3080|3073|3080|3078|3076|3073|3577
1716981600000|2024-05-29 11:20:00|3079|3074|3080|3076|3080|3076|3076|3072|2061
1716981900000|2024-05-29 11:25:00|3078|3077|3073|3071|3080|3077|3073|3071|3028
1716982200000|2024-05-29 11:30:00|3076|3072|3080|3076|3080|3076|3075|3071|3218
1716982500000|2024-05-29 11:35:00|3078|3078|3081|3079|3082|3080|3078|3078|1619
1716982800000|2024-05-29 11:40:00|3082|3078|3082|3079|3082|3080|3081|3078|1279
1716983100000|2024-05-29 11:45:00|3081|3080|3085|3081|3086|3081|3081|3080|1526
1716983400000|2024-05-29 11:50:00|3084|3080|3081|3078|3087|3080|3080|3078|2317
1716983700000|2024-05-29 11:55:00|3082|3080|3083|3078|3085|3080|3082|3078|1376
1716984000000|2024-05-29 12:00:00|3086|3080|3080|3075|3086|3080|3078|3074|3065
1716984300000|2024-05-29 12:05:00|3082|3077|3084|3080|3084|3080|3082|3077|3885
1716984600000|2024-05-29 12:10:00|3082|3079|3082|3079|3082|3079|3082|3079|1110
1716984900000|2024-05-29 12:15:00|3085|3082|3086|3082|3090|3083|3083|3081|4184
1716985200000|2024-05-29 12:20:00|3085|3081|3082|3078|3085|3081|3080|3078|22638
1716985500000|2024-05-29 12:25:00|3081|3079|3079|3075|3082|3079|3079|3075|2235
1716985800000|2024-05-29 12:30:00|3078|3076|3075|3069|3080|3076|3070|3068|7146
1716986100000|2024-05-29 12:35:00|3073|3068|3068|3066|3076|3068|3067|3066|5419
1716986400000|2024-05-29 12:40:00|3074|3068|3071|3068|3074|3070|3070|3068|3855
1716986700000|2024-05-29 12:45:00|3070|3069|3071|3067|3071|3069|3068|3066|2239
1716987000000|2024-05-29 12:50:00|3070|3068|3070|3067|3071|3069|3069|3067|2654
1716987300000|2024-05-29 12:55:00|3069|3068|3071|3068|3071|3069|3068|3068|1420
1716987600000|2024-05-29 13:00:00|3070|3069|3069|3063|3071|3069|3065|3062|26315
1716987900000|2024-05-29 13:05:00|3067|3064|3067|3065|3069|3067|3064|3062|9469
1716988200000|2024-05-29 13:10:00|3068|3066|3069|3064|3069|3066|3062|3061|14394
1716988500000|2024-05-29 13:15:00|3068|3065|3067|3064|3069|3065|3064|3063|1663
1716988800000|2024-05-29 13:20:00|3066|3063|3064|3063|3070|3066|3064|3063|6496
1716989100000|2024-05-29 13:25:00|3063|3062|3048|3044|3064|3062|3042|3040|75910
1716989400000|2024-05-29 13:30:00|3049|3045|3041|3040|3059|3058|3038|3037|775684
1716989700000|2024-05-29 13:35:00|3040|3039|3062|3061|3063|3062|3030|3029|353352
1716990000000|2024-05-29 13:40:00|3061|3060|3055|3054|3062|3061|3047|3046|203757
1716990300000|2024-05-29 13:45:00|3054|3053|3052|3051|3058|3057|3050|3049|85334
1716990600000|2024-05-29 13:50:00|3053|3052|3059|3058|3061|3060|3052|3051|100814
1716990900000|2024-05-29 13:55:00|3058|3057|3058|3057|3059|3058|3051|3051|130708
1716991200000|2024-05-29 14:00:00|3057|3056|3062|3061|3065|3064|3053|3052|143920
1716991500000|2024-05-29 14:05:00|3063|3062|3058|3057|3067|3066|3056|3055|87895
1716991800000|2024-05-29 14:10:00|3059|3058|3055|3054|3059|3058|3052|3051|255133
1716992100000|2024-05-29 14:15:00|3056|3055|3050|3049|3057|3056|3049|3048|274315
1716992400000|2024-05-29 14:20:00|3049|3048|3053|3052|3054|3053|3044|3043|126422
1716992700000|2024-05-29 14:25:00|3054|3053|3049|3048|3057|3056|3047|3046|155222
1716993000000|2024-05-29 14:30:00|3050|3049|3049|3048|3050|3049|3046|3045|84371
1716993300000|2024-05-29 14:35:00|3050|3049|3052|3051|3052|3051|3047|3046|171300
1716993600000|2024-05-29 14:40:00|3051|3050|3048|3047|3055|3054|3048|3047|69505
1716993900000|2024-05-29 14:45:00|3047|3046|3049|3048|3049|3048|3046|3045|47018
1716994200000|2024-05-29 14:50:00|3048|3047|3040|3039|3048|3047|3040|3039|140929
1716994500000|2024-05-29 14:55:00|3041|3040|3042|3041|3042|3041|3038|3037|167568
1716994800000|2024-05-29 15:00:00|3041|3040|3037|3036|3042|3041|3036|3035|92420
1716995100000|2024-05-29 15:05:00|3038|3037|3041|3040|3041|3040|3034|3033|205211
1716995400000|2024-05-29 15:10:00|3040|3039|3044|3043|3045|3044|3039|3038|111338
1716995700000|2024-05-29 15:15:00|3043|3042|3049|3048|3049|3048|3043|3042|133546
1716996000000|2024-05-29 15:20:00|3050|3049|3052|3051|3053|3052|3047|3046|255409
1716996300000|2024-05-29 15:25:00|3051|3050|3054|3053|3056|3055|3050|3049|119907
1716996600000|2024-05-29 15:30:00|3055|3054|3051|3050|3055|3054|3049|3048|141843
1716996900000|2024-05-29 15:35:00|3052|3051|3055|3054|3055|3054|3052|3051|60097
1716997200000|2024-05-29 15:40:00|3054|3053|3053|3052|3054|3053|3051|3050|64406
1716997500000|2024-05-29 15:45:00|3052|3051|3051|3050|3055|3054|3051|3050|54791
1716997800000|2024-05-29 15:50:00|3052|3051|3053|3053|3054|3053|3051|3050|41856
1716998100000|2024-05-29 15:55:00|3054|3052|3052|3051|3054|3053|3051|3050|49140
1716998400000|2024-05-29 16:00:00|3051|3050|3045|3044|3051|3050|3044|3043|164349
1716998700000|2024-05-29 16:05:00|3046|3045|3046|3045|3047|3046|3044|3043|57742
1716999000000|2024-05-29 16:10:00|3045|3044|3045|3044|3048|3047|3044|3043|87779
1716999300000|2024-05-29 16:15:00|3046|3045|3046|3045|3047|3046|3045|3044|46307
1716999600000|2024-05-29 16:20:00|3045|3044|3045|3044|3046|3045|3045|3044|58126
1716999900000|2024-05-29 16:25:00|3044|3043|3047|3046|3048|3047|3043|3042|97843
1717000200000|2024-05-29 16:30:00|3048|3047|3050|3049|3051|3050|3046|3045|54863
1717000500000|2024-05-29 16:35:00|3049|3048|3051|3050|3052|3051|3048|3047|76868
1717000800000|2024-05-29 16:40:00|3050|3049|3050|3049|3052|3051|3050|3049|71840
1717001100000|2024-05-29 16:45:00|3051|3050|3054|3053|3054|3053|3049|3048|76922
1717001400000|2024-05-29 16:50:00|3055|3054|3055|3054|3056|3055|3053|3052|60495
1717001700000|2024-05-29 16:55:00|3056|3055|3055|3054|3057|3056|3055|3054|91867
1717002000000|2024-05-29 17:00:00|3054|3053|3051|3050|3055|3054|3049|3048|119387
1717002300000|2024-05-29 17:05:00|3052|3051|3052|3051|3053|3052|3050|3049|47663
1717002600000|2024-05-29 17:10:00|3051|3050|3050|3049|3053|3052|3050|3049|60244
1717002900000|2024-05-29 17:15:00|3049|3048|3045|3044|3051|3050|3045|3044|68063
1717003200000|2024-05-29 17:20:00|3044|3043|3044|3043|3046|3045|3042|3041|90061
1717003500000|2024-05-29 17:25:00|3043|3042|3047|3046|3047|3046|3043|3042|62553
1717003800000|2024-05-29 17:30:00|3046|3045|3043|3042|3048|3047|3043|3042|87739
1717004100000|2024-05-29 17:35:00|3042|3041|3042|3041|3043|3042|3038|3037|128431
1717004400000|2024-05-29 17:40:00|3041|3040|3037|3036|3041|3040|3037|3036|79683
1717004700000|2024-05-29 17:45:00|3036|3035|3038|3037|3038|3037|3036|3035|85859
1717005000000|2024-05-29 17:50:00|3039|3038|3042|3041|3043|3042|3039|3038|85958
1717005300000|2024-05-29 17:55:00|3041|3040|3040|3039|3041|3040|3040|3039|63967
1717005600000|2024-05-29 18:00:00|3039|3038|3037|3036|3039|3038|3037|3036|124090
1717005900000|2024-05-29 18:05:00|3038|3037|3039|3038|3039|3038|3035|3034|158010
1717006200000|2024-05-29 18:10:00|3038|3037|3039|3038|3041|3040|3038|3037|138740
1717006500000|2024-05-29 18:15:00|3038|3037|3038|3037|3039|3038|3037|3036|122175
1717006800000|2024-05-29 18:20:00|3037|3036|3038|3037|3040|3039|3036|3035|275764
1717007100000|2024-05-29 18:25:00|3039|3038|3036|3035|3039|3038|3036|3035|136848
1717007400000|2024-05-29 18:30:00|3035|3034|3035|3034|3037|3036|3034|3033|133317
1717007700000|2024-05-29 18:35:00|3036|3035|3032|3031|3036|3035|3032|3031|138601
1717008000000|2024-05-29 18:40:00|3031|3032|3032|3031|3034|3033|3029|3028|274455
1717008300000|2024-05-29 18:45:00|3031|3030|3031|3030|3032|3031|3027|3026|162132
1717008600000|2024-05-29 18:50:00|3032|3031|3032|3031|3033|3032|3030|3029|110874
1717008900000|2024-05-29 18:55:00|3033|3032|3032|3031|3035|3034|3032|3031|116181
1717009200000|2024-05-29 19:00:00|3033|3032|3035|3034|3035|3034|3032|3031|91504
1717009500000|2024-05-29 19:05:00|3034|3033|3032|3031|3035|3034|3030|3029|150035
1717009800000|2024-05-29 19:10:00|3033|3032|3033|3032|3035|3034|3031|3030|96395
1717010100000|2024-05-29 19:15:00|3032|3031|3029|3028|3033|3032|3029|3028|80156
1717010400000|2024-05-29 19:20:00|3030|3029|3032|3031|3033|3032|3030|3029|164275
1717010700000|2024-05-29 19:25:00|3033|3032|3030|3029|3033|3032|3029|3028|178579
1717011000000|2024-05-29 19:30:00|3029|3028|3027|3026|3029|3028|3025|3024|234171
1717011300000|2024-05-29 19:35:00|3026|3025|3030|3029|3031|3030|3026|3025|137792
1717011600000|2024-05-29 19:40:00|3029|3028|3024|3023|3030|3029|3024|3023|223159
1717011900000|2024-05-29 19:45:00|3025|3024|3023|3022|3026|3025|3023|3022|226101
1717012200000|2024-05-29 19:50:00|3025|3024|3018|3017|3026|3025|3016|3015|669814
1717012500000|2024-05-29 19:55:00|3016|3015|3014|3013|3018|3017|3011|3010|1843646
1717012800000|2024-05-29 20:00:00|3015|3012|3010|3009|3015|3014|3010|3009|7320026
1717013100000|2024-05-29 20:05:00|3009|3008|3009|3008|3009|3008|3009|3008|10224
1717013400000|2024-05-29 20:10:00|3010|3009|3010|3009|3013|3009|3010|3008|12787
1717013700000|2024-05-29 20:15:00|3013|3010|3022|3020|3022|3020|3011|3009|18410
1717014000000|2024-05-29 20:20:00|3021|3019|3022|3021|3022|3021|3020|3019|24036
1717014300000|2024-05-29 20:25:00|3021|3020|3021|3020|3021|3021|3021|3020|18339
1717014600000|2024-05-29 20:30:00|3020|3017|3021|3020|3021|3020|3018|3013|9127
1717014900000|2024-05-29 20:35:00|3022|3021|3023|3021|3028|3026|3022|3021|21066
1717015200000|2024-05-29 20:40:00|3025|3022|3024|3023|3025|3024|3024|3021|13564
1717015500000|2024-05-29 20:45:00|3023|3022|3022|3021|3024|3023|3021|3020|17769
1717015800000|2024-05-29 20:50:00|3021|3020|3017|3015|3021|3020|3016|3013|7579
1717016100000|2024-05-29 20:55:00|3015|3013|3022|3020|3022|3020|3015|3013|17644
1717016400000|2024-05-29 21:00:00||3021||3020||3021||3020|3060
1717016700000|2024-05-29 21:05:00|3024|3021|3023|3020|3024|3021|3023|3020|5235
1717017000000|2024-05-29 21:10:00|3022|3021|3021|3020|3023|3021|3020|3019|6766
1717017300000|2024-05-29 21:15:00|3022|3021|3022|3020|3023|3021|3022|3020|8255
1717017600000|2024-05-29 21:20:00|3021|3019|3019|3014|3021|3019|3018|3013|1669
1717017900000|2024-05-29 21:25:00|3022|3019|3020|3019|3022|3019|3020|3019|1574
1717018200000|2024-05-29 21:30:00|3021|3016|3021|3016|3021|3016|3021|3016|890
1717018500000|2024-05-29 21:35:00|3020|3018|3019|3018|3020|3019|3019|3018|479
1717018800000|2024-05-29 21:40:00|3020|3016|3020|3018|3020|3019|3020|3016|132
1717019100000|2024-05-29 21:45:00|||||||||564
1717019400000|2024-05-29 21:50:00|3019|3016|3017|3016|3020|3018|3017|3016|1595
1717019700000|2024-05-29 21:55:00|3019|3017|3019|3017|3019|3017|3019|3017|396
1717020000000|2024-05-29 22:00:00||3015||3015||3018||3015|695
1717020300000|2024-05-29 22:05:00|3015|3018|3015|3014|3015|3018|3015|3014|3353
1717020600000|2024-05-29 22:10:00||3013||3013||3013||3013|761
1717020900000|2024-05-29 22:15:00|3013|3012|3015|3010|3015|3012|3013|3010|2173
1717021200000|2024-05-29 22:20:00||3012||3012||3012||3012|285
1717021500000|2024-05-29 22:25:00|3012|3011|3018|3015|3018|3015|3011|3010|4737
1717021800000|2024-05-29 22:30:00|3017||3017||3017||3017||1207
1717022100000|2024-05-29 22:35:00|3016|3013|3017|3015|3017|3015|3015|3013|2231
1717022400000|2024-05-29 22:40:00||3013||3015||3015||3013|2372
1717022700000|2024-05-29 22:45:00|3016|3013|3016|3015|3016|3015|3016|3013|244
1717023000000|2024-05-29 22:50:00|3015|3013|3015|3014|3015|3015|3015|3013|4490
1717023300000|2024-05-29 22:55:00|||||||||274
1717023600000|2024-05-29 23:00:00|||||||||603
1717023900000|2024-05-29 23:05:00|3016||3016||3016||3016||1373
1717024200000|2024-05-29 23:10:00||3015||3015||3015||3015|2558
1717024500000|2024-05-29 23:15:00|3015|3014|3018|3017|3018|3017|3015|3014|5030
1717024800000|2024-05-29 23:20:00|||||||||1173
1717025100000|2024-05-29 23:25:00|3019|3018|3019|3018|3019|3018|3019|3018|5433
1717025400000|2024-05-29 23:30:00|3016|3016|3016|3015|3016|3016|3016|3015|871
1717025700000|2024-05-29 23:35:00|3019|3018|3018|3016|3019|3018|3018|3015|1081
1717026000000|2024-05-29 23:40:00|3019|3017|3018|3017|3019|3017|3018|3017|192
1717026300000|2024-05-29 23:45:00|3020|3016|3018|3016|3020|3016|3016|3015|2457
1717026600000|2024-05-29 23:50:00|3020|3015|3020|3016|3020|3018|3020|3015|1358
1717026900000|2024-05-29 23:55:00|3022|3018|3022|3020|3022|3020|3022|3016|1396
1717056000000|2024-05-30 08:00:00|3030|3023|3027|3020|3039|3024|3021|3017|4527
1717056300000|2024-05-30 08:05:00|3025||3025||3025||3025||891
1717056600000|2024-05-30 08:10:00|3023|3019|3020|3017|3025|3022|3020|3017|2309
1717056900000|2024-05-30 08:15:00||3018||3019||3019||3017|321
1717057200000|2024-05-30 08:20:00|3021|3020|3022|3020|3022|3020|3021|3020|198
1717057500000|2024-05-30 08:25:00||3021||3021||3021||3021|894
1717057800000|2024-05-30 08:30:00|3023|3023|3024|3020|3025|3023|3023|3020|2646
1717058100000|2024-05-30 08:35:00|||||||||1397
1717058400000|2024-05-30 08:40:00|3025|3021|3025|3024|3025|3024|3025|3021|191
1717058700000|2024-05-30 08:45:00|||||||||1055
1717059000000|2024-05-30 08:50:00|3027||3027||3027||3026||890
1717059300000|2024-05-30 08:55:00|3024|3023|3024|3020|3027|3026|3022|3020|3583
1717059600000|2024-05-30 09:00:00|3025|3022|3025|3021|3025|3023|3024|3020|1003
1717059900000|2024-05-30 09:05:00|3026||3024||3026||3024||281
1717060200000|2024-05-30 09:10:00|3025|3020|3025|3021|3025|3022|3024|3020|800
1717060500000|2024-05-30 09:15:00|3024|3023|3026|3023|3026|3025|3024|3021|359
1717060800000|2024-05-30 09:20:00|3027|3022|3027|3023|3027|3026|3025|3020|480
1717061100000|2024-05-30 09:25:00|3026|3024|3026|3025|3027|3025|3026|3023|82
1717061400000|2024-05-30 09:30:00|3027||3027||3027||3026||225
1717061700000|2024-05-30 09:35:00|3030|3026|3029|3026|3030|3026|3029|3025|2267
1717062000000|2024-05-30 09:40:00|3028||3027||3028||3027||75
1717062300000|2024-05-30 09:45:00|||||||||191
1717062600000|2024-05-30 09:50:00|||||||||208
1717062900000|2024-05-30 09:55:00||3025||3025||3025||3025|2396
1717063200000|2024-05-30 10:00:00|||||||||362
1717063500000|2024-05-30 10:05:00|||||||||169
1717063800000|2024-05-30 10:10:00|3026|3021|3027|3021|3027|3021|3022|3021|6904
1717064100000|2024-05-30 10:15:00|3026|3020|3026|3020|3027|3021|3021|3020|594
1717064400000|2024-05-30 10:20:00|3027|3021|3025|3021|3027|3025|3025|3020|1834
1717064700000|2024-05-30 10:25:00|3024|3020|3024|3019|3024|3022|3015|3014|18615
1717065000000|2024-05-30 10:30:00|3023|3020|3019|3018|3023|3020|3019|3018|2226
1717065300000|2024-05-30 10:35:00|3020|3017|3020|3017|3021|3019|3019|3017|1695
1717065600000|2024-05-30 10:40:00|3021||3019||3021||3019||359
1717065900000|2024-05-30 10:45:00|3020||3021||3022||3019||1418
1717066200000|2024-05-30 10:50:00||3019||3018||3019||3017|155
1717066500000|2024-05-30 10:55:00|3019|3017|3021|3018|3021|3018|3019|3017|351
1717066800000|2024-05-30 11:00:00|3020|3017|3027|3020|3027|3021|3019|3017|5956
1717067100000|2024-05-30 11:05:00|3026|3023|3023|3020|3026|3023|3020|3019|4759
1717067400000|2024-05-30 11:10:00||3021||3020||3021||3020|598
1717067700000|2024-05-30 11:15:00||3021||3019||3021||3019|1270
1717068000000|2024-05-30 11:20:00|3022|3020|3023|3021|3023|3021|3022|3019|360
1717068300000|2024-05-30 11:25:00|3022|3020|3023|3020|3023|3021|3022|3019|590
1717068600000|2024-05-30 11:30:00|||||||||241
1717068900000|2024-05-30 11:35:00|3024|3022|3025|3022|3025|3022|3023|3020|475
1717069200000|2024-05-30 11:40:00|3024|3021|3024|3020|3025|3023|3023|3020|823
1717069500000|2024-05-30 11:45:00|3025|3022|3020|3019|3025|3022|3020|3019|5482
1717069800000|2024-05-30 11:50:00|3023|3018|3015|3014|3023|3018|3015|3014|12275
1717070100000|2024-05-30 11:55:00|3016|3015|3018|3013|3019|3015|3015|3013|13365
1717070400000|2024-05-30 12:00:00|3017|3014|3017|3014|3018|3017|3017|3013|2049
1717070700000|2024-05-30 12:05:00|3016|3017|3018|3017|3018|3017|3016|3014|3727
1717071000000|2024-05-30 12:10:00|3020|3018|3019|3015|3020|3019|3015|3014|4507
1717071300000|2024-05-30 12:15:00|3018|3016|3020|3016|3020|3019|3017|3016|4965
1717071600000|2024-05-30 12:20:00|3019||3020||3020||3019||694
1717071900000|2024-05-30 12:25:00|3019|3015|3020|3016|3020|3018|3016|3014|2980
1717072200000|2024-05-30 12:30:00|3024|3015|3023|3021|3026|3021|3023|3015|1456
1717072500000|2024-05-30 12:35:00|3026|3022|3025|3021|3026|3024|3023|3019|5914
1717072800000|2024-05-30 12:40:00|3023|3020|3029|3025|3029|3026|3021|3018|10904
1717073100000|2024-05-30 12:45:00|3027|3021|3033|3027|3033|3032|3026|3020|10210
1717073400000|2024-05-30 12:50:00|3029|3026|3028|3020|3030|3027|3020|3018|7978
1717073700000|2024-05-30 12:55:00|3027|3021|3028|3021|3028|3026|3024|3021|4083
1717074000000|2024-05-30 13:00:00|3027|3022|3023|3020|3028|3024|3020|3018|7509
1717074300000|2024-05-30 13:05:00|3022|3019|3023|3020|3023|3021|3020|3017|5600
1717074600000|2024-05-30 13:10:00|3022|3021|3022|3020|3023|3021|3020|3019|4782
1717074900000|2024-05-30 13:15:00|3023|3021|3023|3020|3023|3021|3021|3019|2484
1717075200000|2024-05-30 13:20:00|3022|3019|3025|3021|3025|3022|3020|3019|5353
1717075500000|2024-05-30 13:25:00|3028|3022|3022|3020|3028|3023|3022|3020|5468
1717075800000|2024-05-30 13:30:00|3021|3021|3025|3024|3039|3038|3019|3018|202356
1717076100000|2024-05-30 13:35:00|3024|3023|3032|3031|3038|3037|3022|3021|128459
1717076400000|2024-05-30 13:40:00|3033|3032|3034|3033|3038|3037|3026|3025|133798
1717076700000|2024-05-30 13:45:00|3033|3032|3034|3033|3034|3033|3028|3027|124023
1717077000000|2024-05-30 13:50:00|3035|3034|3034|3033|3040|3039|3033|3032|106882
1717077300000|2024-05-30 13:55:00|3033|3032|3032|3031|3033|3032|3026|3025|125843
1717077600000|2024-05-30 14:00:00|3033|3032|3035|3034|3036|3035|3029|3028|154658
1717077900000|2024-05-30 14:05:00|3034|3033|3039|3038|3041|3040|3032|3031|100749
1717078200000|2024-05-30 14:10:00|3038|3037|3038|3037|3040|3039|3032|3031|246101
1717078500000|2024-05-30 14:15:00|3039|3038|3045|3044|3047|3046|3038|3037|233049
1717078800000|2024-05-30 14:20:00|3046|3045|3043|3042|3048|3047|3043|3042|182281
1717079100000|2024-05-30 14:25:00|3042|3041|3034|3033|3043|3042|3034|3033|88393
1717079400000|2024-05-30 14:30:00|3033|3032|3034|3033|3035|3034|3030|3029|182346
1717079700000|2024-05-30 14:35:00|3033|3032|3031|3030|3039|3039|3031|3030|160597
1717080000000|2024-05-30 14:40:00|3032|3031|3029|3028|3032|3031|3027|3026|102318
1717080300000|2024-05-30 14:45:00|3028|3027|3027|3026|3029|3028|3026|3025|81863
1717080600000|2024-05-30 14:50:00|3028|3027|3029|3028|3030|3029|3026|3025|105000
1717080900000|2024-05-30 14:55:00|3030|3029|3030|3029|3032|3031|3026|3025|101299
1717081200000|2024-05-30 15:00:00|3029|3028|3021|3020|3030|3029|3020|3019|212864
1717081500000|2024-05-30 15:05:00|3022|3021|3026|3025|3026|3025|3021|3020|75900
1717081800000|2024-05-30 15:10:00|3025|3024|3024|3023|3028|3027|3024|3023|86964
1717082100000|2024-05-30 15:15:00|3025|3024|3034|3033|3034|3033|3024|3023|68162
1717082400000|2024-05-30 15:20:00|3035|3034|3035|3034|3035|3034|3033|3032|52686
1717082700000|2024-05-30 15:25:00|3036|3035|3036|3035|3039|3038|3036|3035|84784
1717083000000|2024-05-30 15:30:00|3035|3034|3041|3040|3041|3040|3034|3033|63776
1717083300000|2024-05-30 15:35:00|3040|3039|3044|3043|3044|3043|3039|3039|158243
1717083600000|2024-05-30 15:40:00|3045|3044|3046|3045|3048|3047|3045|3044|99346
1717083900000|2024-05-30 15:45:00|3047|3046|3044|3043|3047|3046|3043|3042|124140
1717084200000|2024-05-30 15:50:00|3043|3042|3047|3046|3048|3047|3043|3042|137806
1717084500000|2024-05-30 15:55:00|3046|3045|3042|3041|3046|3045|3041|3040|64976
1717084800000|2024-05-30 16:00:00|3041|3040|3047|3046|3047|3046|3041|3040|59604
1717085100000|2024-05-30 16:05:00|3048|3047|3046|3045|3050|3049|3046|3045|82763
1717085400000|2024-05-30 16:10:00|3047|3046|3044|3043|3048|3047|3044|3043|52650
1717085700000|2024-05-30 16:15:00|3045|3044|3045|3044|3047|3046|3044|3043|56082
1717086000000|2024-05-30 16:20:00|3046|3045|3045|3044|3047|3046|3044|3043|54223
1717086300000|2024-05-30 16:25:00|3044|3043|3041|3040|3044|3043|3041|3040|49975
1717086600000|2024-05-30 16:30:00|3042|3041|3043|3042|3043|3042|3040|3039|136539
1717086900000|2024-05-30 16:35:00|3044|3043|3044|3043|3046|3045|3043|3042|66385
1717087200000|2024-05-30 16:40:00|3043|3042|3042|3041|3044|3043|3042|3041|68749
1717087500000|2024-05-30 16:45:00|3043|3042|3039|3038|3043|3042|3038|3037|105440
1717087800000|2024-05-30 16:50:00|3038|3037|3038|3037|3040|3039|3038|3037|37342
1717088100000|2024-05-30 16:55:00|3037|3036|3036|3035|3038|3037|3036|3035|73730
1717088400000|2024-05-30 17:00:00|3037|3036|3038|3037|3040|3039|3036|3035|58650
1717088700000|2024-05-30 17:05:00|3037|3036|3038|3037|3039|3038|3037|3036|49495
1717089000000|2024-05-30 17:10:00|3039|3038|3041|3040|3042|3041|3038|3037|65567
1717089300000|2024-05-30 17:15:00|3040|3039|3039|3038|3042|3041|3039|3038|47062
1717089600000|2024-05-30 17:20:00|3038|3037|3042|3041|3042|3041|3038|3037|64779
1717089900000|2024-05-30 17:25:00|3041|3040|3041|3040|3042|3041|3040|3039|31902
1717090200000|2024-05-30 17:30:00|3042|3041|3042|3041|3044|3043|3042|3041|63298
1717090500000|2024-05-30 17:35:00|3043|3042|3045|3044|3045|3044|3043|3042|39400
1717090800000|2024-05-30 17:40:00|3046|3045|3043|3042|3046|3045|3043|3042|43773
1717091100000|2024-05-30 17:45:00|3044|3043|3043|3042|3046|3045|3042|3041|95250
1717091400000|2024-05-30 17:50:00|3042|3041|3041|3040|3042|3041|3039|3038|69096
1717091700000|2024-05-30 17:55:00|3040|3039|3041|3040|3041|3040|3040|3039|25905
1717092000000|2024-05-30 18:00:00|3040|3039|3036|3035|3041|3040|3036|3035|57811
1717092300000|2024-05-30 18:05:00|3037|3036|3035|3034|3037|3036|3035|3034|43657
1717092600000|2024-05-30 18:10:00|3034|3033|3031|3030|3035|3034|3031|3030|90177
1717092900000|2024-05-30 18:15:00|3030|3029|3029|3028|3031|3030|3026|3025|119422
1717093200000|2024-05-30 18:20:00|3030|3029|3031|3030|3031|3030|3028|3027|55956
1717093500000|2024-05-30 18:25:00|3030|3029|3035|3034|3035|3034|3029|3028|99655
1717093800000|2024-05-30 18:30:00|3036|3035|3033|3032|3036|3035|3032|3031|117281
1717094100000|2024-05-30 18:35:00|3032|3031|3031|3030|3033|3032|3030|3029|115314
1717094400000|2024-05-30 18:40:00|3032|3031|3032|3031|3033|3032|3031|3030|85844
1717094700000|2024-05-30 18:45:00|3031|3030|3030|3029|3033|3032|3030|3029|57251
1717095000000|2024-05-30 18:50:00|3031|3030|3030|3029|3031|3030|3030|3029|36984
1717095300000|2024-05-30 18:55:00|3031|3030|3030|3029|3031|3030|3029|3028|80992
1717095600000|2024-05-30 19:00:00|3029|3028|3026|3025|3029|3028|3026|3025|72039
1717095900000|2024-05-30 19:05:00|3027|3026|3026|3025|3028|3027|3024|3023|119456
1717096200000|2024-05-30 19:10:00|3025|3024|3030|3029|3030|3029|3025|3024|104552
1717096500000|2024-05-30 19:15:00|3029|3028|3026|3025|3029|3028|3025|3024|114233
1717096800000|2024-05-30 19:20:00|3025|3020|3018|3017|3025|3023|3007|3006|817293
1717097100000|2024-05-30 19:25:00|3019|3018|3020|3019|3023|3022|3018|3017|126512
1717097400000|2024-05-30 19:30:00|3021|3020|3019|3018|3023|3022|3017|3016|197746
1717097700000|2024-05-30 19:35:00|3018|3017|3021|3020|3021|3020|3014|3013|247446
1717098000000|2024-05-30 19:40:00|3022|3021|3020|3019|3022|3021|3017|3016|249306
1717098300000|2024-05-30 19:45:00|3019|3018|3011|3010|3019|3018|3010|3009|277077
1717098600000|2024-05-30 19:50:00|3012|3011|3024|3023|3025|3024|3010|3009|894117
1717098900000|2024-05-30 19:55:00|3026|3024|3017|3016|3027|3026|3016|3015|1533201
1717099200000|2024-05-30 20:00:00|3019|3015|3020|3015|3020|3016|3017|3015|6556149
1717099500000|2024-05-30 20:05:00|3017|3017|3018|3010|3020|3017|3015|3010|10569
1717099800000|2024-05-30 20:10:00|3015|3011|3017|3011|3017|3016|3015|3011|3860
1717100100000|2024-05-30 20:15:00|3019|3015|3019|3016|3019|3018|3019|3015|3723
1717100400000|2024-05-30 20:20:00|3024|3019|3021|3017|3024|3019|3017|3012|7044
1717100700000|2024-05-30 20:25:00|3020|3012|3020|3012|3020|3018|3018|3012|2774
1717101000000|2024-05-30 20:30:00|3019|3017|3017|3014|3020|3017|3017|3012|733
1717101300000|2024-05-30 20:35:00||3013||3013||3013||3013|4872
1717101600000|2024-05-30 20:40:00||3014||3015||3016||3014|1935
1717101900000|2024-05-30 20:45:00|3016|3016|3017|3013|3017|3016|3015|3012|6462
1717102200000|2024-05-30 20:50:00||3014||3013||3014||3013|1561
1717102500000|2024-05-30 20:55:00|3020|3014|3021|3015|3021|3020|3020|3014|3683
1717102800000|2024-05-30 21:00:00|3020|3018|3024|3019|3025|3021|3020|3018|1600
1717103100000|2024-05-30 21:05:00|3025|3018|3025|3013|3025|3018|3022|3013|1717
1717103400000|2024-05-30 21:10:00|3023|3014|3025|3014|3025|3015|3014|3014|10829
1717103700000|2024-05-30 21:15:00|3022|3015|3025|3016|3025|3019|3020|3013|10048
1717104000000|2024-05-30 21:20:00|3021|3017|3021|3019|3021|3019|3019|3017|2463
1717104300000|2024-05-30 21:25:00|3020|3018|3021|3020|3021|3020|3019|3016|28262
1717104600000|2024-05-30 21:30:00|3020|3016|3020|3014|3021|3016|3018|3014|1910
1717104900000|2024-05-30 21:35:00|3017|3015|3021|3014|3023|3021|3017|3014|8535
1717105200000|2024-05-30 21:40:00|3023||3020||3023||3020||5416
1717105500000|2024-05-30 21:45:00|3023|3019|3021|3020|3023|3020|3021|3014|1259
1717105800000|2024-05-30 21:50:00|3022||3022||3022||3022||910
1717106100000|2024-05-30 21:55:00||3019||3020||3020||3019|270
1717106400000|2024-05-30 22:00:00|3023|3015|3017|3015|3023|3019|3017|3014|2681
1717106700000|2024-05-30 22:05:00|3019|3014|3019|3015|3019|3015|3019|3014|1701
1717107000000|2024-05-30 22:10:00|3017|3016|3019|3016|3019|3017|3017|3016|413
1717107300000|2024-05-30 22:15:00|3023|3019|3022|3019|3023|3020|3022|3019|1317
1717107600000|2024-05-30 22:20:00|3019||3021||3022||3019||2853
1717107900000|2024-05-30 22:25:00|||||||||1657
1717108200000|2024-05-30 22:30:00|||||||||22
1717108500000|2024-05-30 22:35:00|||||||||398
1717108800000|2024-05-30 22:40:00|3022||3022||3022||3022||488
1717109100000|2024-05-30 22:45:00|3023||3023||3023||3023||1062
1717109400000|2024-05-30 22:50:00|3021|3021|3023|3020|3023|3021|3021|3019|1719
1717109700000|2024-05-30 22:55:00|||||||||188
1717110000000|2024-05-30 23:00:00||3021||3021||3021||3021|161
1717110300000|2024-05-30 23:05:00|3022|3020|3023|3020|3023|3020|3021|3020|1511
1717110600000|2024-05-30 23:10:00|||||||||1157
1717110900000|2024-05-30 23:15:00|||||||||597
1717111200000|2024-05-30 23:20:00|3022|3021|3025|3021|3025|3021|3022|3021|931
1717111500000|2024-05-30 23:25:00|3021|3020|3025|3019|3025|3020|3021|3019|550
1717111800000|2024-05-30 23:30:00|3022||3022||3022||3021||280
1717112100000|2024-05-30 23:35:00|3025|3020|3025|3019|3025|3020|3025|3019|271
1717112400000|2024-05-30 23:40:00|3024|3020|3024|3019|3024|3020|3024|3019|834
1717112700000|2024-05-30 23:45:00|||||||||476
1717113000000|2024-05-30 23:50:00|||||||||1254
1717113300000|2024-05-30 23:55:00||3020||3019||3020||3019|1095
1717142400000|2024-05-31 08:00:00|3029|3015|3020|3018|3029|3022|3019|3014|3870
1717142700000|2024-05-31 08:05:00|3019|3014|3026|3018|3028|3023|3018|3014|5720
1717143000000|2024-05-31 08:10:00|3025|3019|3018|3015|3028|3021|3017|3014|5959
1717143300000|2024-05-31 08:15:00|3017|3016|3020|3015|3020|3016|3016|3015|428
1717143600000|2024-05-31 08:20:00|3018||3019||3020||3017||721
1717143900000|2024-05-31 08:25:00|3017|3016|3010|3009|3020|3016|3009|3006|14383
1717144200000|2024-05-31 08:30:00|3009|3006|3010|3008|3010|3008|3009|3006|1627
1717144500000|2024-05-31 08:35:00|3013|3009|3010|3008|3014|3010|3010|3008|4455
1717144800000|2024-05-31 08:40:00|3015|3009|3013|3009|3015|3009|3013|3009|182
1717145100000|2024-05-31 08:45:00|3014|3010|3016|3011|3019|3012|3014|3010|87
1717145400000|2024-05-31 08:50:00|3018|3012|3018|3014|3018|3014|3018|3011|128
1717145700000|2024-05-31 08:55:00|3017|3013|3019|3014|3020|3014|3017|3012|143
1717146000000|2024-05-31 09:00:00|3017|3012|3016|3009|3018|3015|3010|3008|2262
1717146300000|2024-05-31 09:05:00|3013|3008|3013|3009|3013|3009|3013|3008|251
1717146600000|2024-05-31 09:10:00|3012||3013||3013||3012||781
1717146900000|2024-05-31 09:15:00|3012|3008|3012|3007|3013|3008|3011|3007|1719
1717147200000|2024-05-31 09:20:00|3011|3009|3012|3007|3013|3010|3011|3007|746
1717147500000|2024-05-31 09:25:00|3011|3009|3012|3008|3012|3009|3011|3007|439
1717147800000|2024-05-31 09:30:00|3013|3010|3012|3008|3013|3012|3012|3008|701
1717148100000|2024-05-31 09:35:00|3013|3010|3013|3012|3013|3012|3013|3010|3862
1717148400000|2024-05-31 09:40:00|3015|3013|3017|3013|3017|3013|3015|3013|3496
1717148700000|2024-05-31 09:45:00|3018|3014|3018|3014|3020|3015|3015|3014|396
1717149000000|2024-05-31 09:50:00|3019|3013|3016|3013|3019|3013|3015|3013|76
1717149300000|2024-05-31 09:55:00||3012||3012||3012||3012|220
1717149600000|2024-05-31 10:00:00|3015|3013|3016|3012|3016|3013|3015|3012|397
1717149900000|2024-05-31 10:05:00|3015|3013|3015|3011|3015|3013|3014|3010|2713
1717150200000|2024-05-31 10:10:00|3014|3010|3013|3010|3015|3012|3013|3010|591
1717150500000|2024-05-31 10:15:00|3014|3011|3014|3010|3014|3011|3013|3010|2462
1717150800000|2024-05-31 10:20:00|3013|3011|3015|3010|3015|3011|3013|3010|144
1717151100000|2024-05-31 10:25:00|3014|3011|3015|3011|3015|3012|3014|3011|1321
1717151400000|2024-05-31 10:30:00|3017|3012|3017|3012|3017|3013|3015|3011|939
1717151700000|2024-05-31 10:35:00|3016|3011|3012|3011|3017|3011|3012|3010|404
1717152000000|2024-05-31 10:40:00|3011|3010|3012|3010|3012|3011|3011|3010|3380
1717152300000|2024-05-31 10:45:00|3016|3011|3010|3005|3020|3012|3006|3005|9379
1717152600000|2024-05-31 10:50:00|3008|3004|3007|3001|3012|3004|3006|3001|3856
1717152900000|2024-05-31 10:55:00|3003|3002|3009|3005|3010|3005|3003|3002|622
1717153200000|2024-05-31 11:00:00|3015|3006|3012|3008|3015|3011|3011|3006|6371
1717153500000|2024-05-31 11:05:00|3011|3009|3011|3009|3011|3009|3011|3009|164
1717153800000|2024-05-31 11:10:00|3010|3010|3014|3009|3015|3010|3009|3008|5395
1717154100000|2024-05-31 11:15:00|3013|3008|3014|3010|3015|3010|3011|3008|3155
1717154400000|2024-05-31 11:20:00|3011|3011|3014|3011|3014|3012|3011|3011|962
1717154700000|2024-05-31 11:25:00|3013||3014||3015||3012||1128
1717155000000|2024-05-31 11:30:00|3012|3010|3015|3010|3016|3012|3012|3010|2626
1717155300000|2024-05-31 11:35:00|3014|3011|3013|3009|3015|3011|3011|3009|2396
1717155600000|2024-05-31 11:40:00|3014|3010|3014|3010|3014|3010|3012|3009|1310
1717155900000|2024-05-31 11:45:00|3013|3009|3013|3009|3013|3009|3013|3009|1275
1717156200000|2024-05-31 11:50:00|3012|3010|3014|3010|3014|3010|3012|3010|155
1717156500000|2024-05-31 11:55:00|3012|3011|3014|3010|3014|3011|3012|3010|638
1717156800000|2024-05-31 12:00:00|3011|3009|3011|3009|3011|3009|3010|3009|8399
1717157100000|2024-05-31 12:05:00|3010||3010||3010||3010||4034
1717157400000|2024-05-31 12:10:00|||||||||809
1717157700000|2024-05-31 12:15:00|3011||3011||3011||3011||1414
1717158000000|2024-05-31 12:20:00|3010|3010|3011|3009|3011|3010|3010|3009|5304
1717158300000|2024-05-31 12:25:00|||||||||490
1717158600000|2024-05-31 12:30:00|3018|3010|3016|3013|3018|3015|3012|3009|14636
1717158900000|2024-05-31 12:35:00|3018|3014|3024|3021|3024|3022|3013|3011|40410
1717159200000|2024-05-31 12:40:00|3022|3020|3024|3021|3024|3023|3022|3020|10402
1717159500000|2024-05-31 12:45:00|3022|3020|3023|3016|3024|3022|3020|3015|5980
1717159800000|2024-05-31 12:50:00|3021|3018|3022|3018|3023|3022|3020|3016|6710
1717160100000|2024-05-31 12:55:00|3021|3020|3022|3019|3024|3022|3020|3018|5573
1717160400000|2024-05-31 13:00:00|3023|3020|3023|3020|3024|3023|3021|3019|3058
1717160700000|2024-05-31 13:05:00|3022|3021|3022|3021|3023|3021|3021|3020|5823
1717161000000|2024-05-31 13:10:00|3023|3022|3023|3020|3023|3022|3020|3019|5112
1717161300000|2024-05-31 13:15:00|3022|3021|3023|3021|3023|3022|3022|3020|1213
1717161600000|2024-05-31 13:20:00|3022|3020|3023|3020|3023|3021|3020|3019|10797
1717161900000|2024-05-31 13:25:00|3022|3019|3023|3021|3024|3023|3020|3018|27290
1717162200000|2024-05-31 13:30:00|3022|3020|3020|3019|3024|3023|3012|3011|683339
1717162500000|2024-05-31 13:35:00|3021|3020|3037|3036|3046|3045|3021|3020|242740
1717162800000|2024-05-31 13:40:00|3038|3037|3043|3042|3053|3052|3037|3036|192798
1717163100000|2024-05-31 13:45:00|3042|3041|3024|3023|3042|3041|3022|3021|206534
1717163400000|2024-05-31 13:50:00|3023|3022|3014|3013|3026|3025|3013|3012|209014
1717163700000|2024-05-31 13:55:00|3015|3014|3018|3017|3019|3018|3011|3010|195677
1717164000000|2024-05-31 14:00:00|3017|3016|3020|3019|3021|3020|3009|3008|218634
1717164300000|2024-05-31 14:05:00|3021|3020|3025|3024|3025|3024|3017|3016|176610
1717164600000|2024-05-31 14:10:00|3024|3023|3016|3015|3024|3023|3014|3013|302023
1717164900000|2024-05-31 14:15:00|3015|3014|3012|3011|3018|3017|3011|3010|380016
1717165200000|2024-05-31 14:20:00|3013|3012|3006|3005|3016|3015|3006|3005|502309
1717165500000|2024-05-31 14:25:00|3007|3006|3015|3014|3017|3016|3007|3006|190461
1717165800000|2024-05-31 14:30:00|3014|3013|3019|3018|3023|3022|3011|3010|362762
1717166100000|2024-05-31 14:35:00|3018|3017|3012|3011|3018|3017|3011|3010|244121
1717166400000|2024-05-31 14:40:00|3011|3010|3012|3011|3013|3012|3008|3007|259472
1717166700000|2024-05-31 14:45:00|3013|3012|3007|3006|3016|3015|3007|3006|169826
1717167000000|2024-05-31 14:50:00|3008|3007|3009|3008|3010|3009|3007|3006|144911
1717167300000|2024-05-31 14:55:00|3008|3007|3008|3007|3013|3012|3008|3007|215086
1717167600000|2024-05-31 15:00:00|3009|3008|3006|3005|3011|3010|3003|3002|284971
1717167900000|2024-05-31 15:05:00|3007|3006|3011|3010|3012|3011|3007|3006|124391
1717168200000|2024-05-31 15:10:00|3012|3011|3012|3011|3012|3011|3009|3008|181887
1717168500000|2024-05-31 15:15:00|3013|3012|3012|3011|3015|3014|3010|3009|159004
1717168800000|2024-05-31 15:20:00|3011|3010|3014|3013|3015|3014|3008|3007|130112
1717169100000|2024-05-31 15:25:00|3013|3012|3017|3016|3020|3019|3012|3011|217172
1717169400000|2024-05-31 15:30:00|3016|3015|3017|3016|3022|3021|3012|3011|306459
1717169700000|2024-05-31 15:35:00|3016|3015|3017|3016|3021|3020|3015|3014|86097
1717170000000|2024-05-31 15:40:00|3018|3017|3013|3012|3019|3018|3013|3012|104508
1717170300000|2024-05-31 15:45:00|3014|3013|3014|3014|3016|3015|3011|3010|108339
1717170600000|2024-05-31 15:50:00|3015|3015|3012|3011|3017|3016|3012|3011|136114
1717170900000|2024-05-31 15:55:00|3013|3012|3009|3008|3017|3016|3009|3008|274763
1717171200000|2024-05-31 16:00:00|3008|3007|3011|3010|3011|3010|3007|3006|197256
1717171500000|2024-05-31 16:05:00|3010|3009|3007|3006|3010|3009|3007|3006|46600
1717171800000|2024-05-31 16:10:00|3008|3007|3007|3006|3008|3007|3005|3004|137216
1717172100000|2024-05-31 16:15:00|3008|3007|3003|3002|3008|3007|3001|3000|319225
1717172400000|2024-05-31 16:20:00|3002|3001|3003|3002|3003|3002|2996|2995|547062
1717172700000|2024-05-31 16:25:00|3002|3001|3005|3004|3006|3005|3000|3000|170521
1717173000000|2024-05-31 16:30:00|3006|3005|3004|3003|3006|3005|3002|3001|117615
1717173300000|2024-05-31 16:35:00|3003|3002|3005|3004|3006|3005|3001|3000|162308
1717173600000|2024-05-31 16:40:00|3006|3005|3007|3006|3009|3008|3005|3004|101743
1717173900000|2024-05-31 16:45:00|3006|3005|3007|3006|3008|3007|3004|3003|118907
1717174200000|2024-05-31 16:50:00|3006|3005|3004|3003|3006|3005|3004|3003|104723
1717174500000|2024-05-31 16:55:00|3005|3004|3003|3002|3005|3004|3002|3001|80476
1717174800000|2024-05-31 17:00:00|3004|3003|3008|3007|3009|3008|3003|3002|126169
1717175100000|2024-05-31 17:05:00|3007|3006|3012|3011|3012|3011|3006|3005|59053
1717175400000|2024-05-31 17:10:00|3013|3012|3013|3012|3015|3014|3013|3012|117155
1717175700000|2024-05-31 17:15:00|3014|3013|3015|3014|3016|3015|3011|3010|132196
1717176000000|2024-05-31 17:20:00|3016|3015|3020|3019|3020|3019|3014|3013|97900
1717176300000|2024-05-31 17:25:00|3021|3020|3024|3023|3026|3025|3021|3020|151562
1717176600000|2024-05-31 17:30:00|3025|3024|3027|3026|3030|3029|3025|3024|117120
1717176900000|2024-05-31 17:35:00|3028|3027|3025|3024|3028|3027|3025|3024|80372
1717177200000|2024-05-31 17:40:00|3026|3025|3024|3023|3026|3025|3023|3022|81093
1717177500000|2024-05-31 17:45:00|3023|3022|3022|3021|3023|3022|3021|3020|50374
1717177800000|2024-05-31 17:50:00|3023|3022|3018|3017|3023|3022|3016|3015|92700
1717178100000|2024-05-31 17:55:00|3019|3018|3016|3015|3019|3018|3016|3015|61377
1717178400000|2024-05-31 18:00:00|3015|3014|3015|3014|3017|3016|3015|3014|126368
1717178700000|2024-05-31 18:05:00|3016|3015|3013|3012|3016|3015|3013|3012|87956
1717179000000|2024-05-31 18:10:00|3014|3013|3015|3014|3018|3018|3014|3013|135189
1717179300000|2024-05-31 18:15:00|3016|3015|3020|3019|3020|3019|3016|3015|50138
1717179600000|2024-05-31 18:20:00|3021|3020|3022|3021|3022|3021|3020|3019|75353
1717179900000|2024-05-31 18:25:00|3023|3022|3022|3021|3023|3022|3021|3020|77682
1717180200000|2024-05-31 18:30:00|3021|3020|3021|3020|3021|3020|3019|3018|76505
1717180500000|2024-05-31 18:35:00|3022|3021|3022|3021|3024|3023|3022|3021|94024
1717180800000|2024-05-31 18:40:00|3021|3020|3028|3027|3028|3027|3021|3020|146948
1717181100000|2024-05-31 18:45:00|3029|3028|3028|3027|3032|3031|3026|3025|178086
1717181400000|2024-05-31 18:50:00|3027|3026|3026|3026|3028|3027|3025|3024|98242
1717181700000|2024-05-31 18:55:00|3027|3025|3026|3025|3029|3028|3024|3023|119874
1717182000000|2024-05-31 19:00:00|3025|3024|3027|3026|3028|3027|3024|3023|105544
1717182300000|2024-05-31 19:05:00|3028|3027|3030|3029|3030|3029|3027|3026|108653
1717182600000|2024-05-31 19:10:00|3031|3030|3037|3036|3038|3037|3031|3029|236349
1717182900000|2024-05-31 19:15:00|3036|3035|3038|3037|3038|3037|3034|3033|138057
1717183200000|2024-05-31 19:20:00|3037|3036|3042|3041|3042|3041|3037|3036|147857
1717183500000|2024-05-31 19:25:00|3041|3040|3042|3041|3045|3044|3040|3039|232169
1717183800000|2024-05-31 19:30:00|3043|3042|3048|3047|3049|3048|3042|3041|283346
1717184100000|2024-05-31 19:35:00|3049|3048|3049|3048|3052|3051|3047|3046|382413
1717184400000|2024-05-31 19:40:00|3050|3049|3060|3059|3061|3060|3050|3049|511356
1717184700000|2024-05-31 19:45:00|3061|3060|3067|3066|3069|3068|3057|3056|711391
1717185000000|2024-05-31 19:50:00|3071|3070|3089|3088|3096|3095|3070|3069|2298763
1717185300000|2024-05-31 19:55:00|3088|3087|3086|3085|3091|3090|3082|3081|3022104
1717185600000|2024-05-31 20:00:00|3087|3086|3091|3090|3094|3091|3082|3080|31512401
1717185900000|2024-05-31 20:05:00|3092|3088|3089|3088|3092|3090|3089|3088|2707
1717186200000|2024-05-31 20:10:00|3088|3085|3083|3082|3088|3088|3083|3081|26129
1717186500000|2024-05-31 20:15:00|3082|3081|3082|3081|3082|3081|3082|3080|2649
1717186800000|2024-05-31 20:20:00|3083|3082|3085|3084|3085|3084|3083|3082|4956
1717187100000|2024-05-31 20:25:00|3084|3083|3084|3083|3084|3084|3083|3082|6735
1717187400000|2024-05-31 20:30:00|3085|3084|3085|3083|3085|3084|3085|3083|3851
1717187700000|2024-05-31 20:35:00|3084|3084|3086|3085|3091|3089|3084|3083|11190
1717188000000|2024-05-31 20:40:00||3084||3084||3085||3084|1628
1717188300000|2024-05-31 20:45:00|3085|3083|3081|3080|3085|3083|3081|3080|5361
1717188600000|2024-05-31 20:50:00|3082|3081|3082|3081|3082|3081|3081|3081|3086
1717188900000|2024-05-31 20:55:00|3081|3080|3078|3075|3081|3080|3077|3075|4757
1717401600000|2024-06-03 08:00:00|3093|3091|3093|3089|3095|3091|3087|3085|6914
1717401900000|2024-06-03 08:05:00|3092|3087|3097|3094|3099|3095|3092|3086|6032
1717402200000|2024-06-03 08:10:00|3098|3095|3099|3098|3100|3099|3098|3095|10098
1717402500000|2024-06-03 08:15:00|3100|3096|3100|3095|3101|3100|3100|3095|12046
1717402800000|2024-06-03 08:20:00|3099|3098|3101|3098|3101|3100|3097|3098|5479
1717403100000|2024-06-03 08:25:00|3104|3099|3105|3103|3105|3103|3100|3098|4077
1717403400000|2024-06-03 08:30:00|3104|3102|3108|3103|3108|3105|3104|3102|4469
1717403700000|2024-06-03 08:35:00|3105|3105|3107|3101|3108|3105|3101|3100|3273
1717404000000|2024-06-03 08:40:00|3104|3100|3095|3090|3108|3101|3093|3090|8664
1717404300000|2024-06-03 08:45:00|3098|3092|3099|3095|3100|3096|3098|3092|371
1717404600000|2024-06-03 08:50:00|3100|3092|3100|3096|3100|3096|3096|3092|825
1717404900000|2024-06-03 08:55:00||3098||3095||3098||3095|942
1717405200000|2024-06-03 09:00:00|3099|3097|3108|3105|3108|3105|3099|3096|3848
1717405500000|2024-06-03 09:05:00|3110|3108|3109|3102|3110|3108|3105|3101|6009
1717405800000|2024-06-03 09:10:00|3105|3101|3104|3101|3105|3102|3104|3101|615
1717406100000|2024-06-03 09:15:00|3102|3100|3102|3099|3102|3100|3102|3099|2882
1717406400000|2024-06-03 09:20:00|3101|3097|3099|3096|3102|3097|3099|3096|1069
1717406700000|2024-06-03 09:25:00|3102|3100|3102|3100|3102|3100|3102|3100|984
1717407000000|2024-06-03 09:30:00|||||||||995
1717407300000|2024-06-03 09:35:00|3104|3099|3105|3100|3105|3100|3104|3099|384
1717407600000|2024-06-03 09:40:00|3104|3101|3102|3100|3105|3101|3101|3097|1957
1717407900000|2024-06-03 09:45:00|3101|3101|3101|3100|3102|3101|3101|3097|768
1717408200000|2024-06-03 09:50:00|3103|3098|3104|3101|3104|3101|3103|3098|1633
1717408500000|2024-06-03 09:55:00|3103|3102|3104|3100|3104|3103|3101|3100|5682
1717408800000|2024-06-03 10:00:00|3102|3102|3100|3097|3103|3102|3100|3097|873
1717409100000|2024-06-03 10:05:00|3099|3096|3103|3096|3103|3099|3099|3096|818
1717409400000|2024-06-03 10:10:00|3102|3097|3100|3097|3102|3099|3098|3096|1419
1717409700000|2024-06-03 10:15:00|||||||||277
1717410000000|2024-06-03 10:20:00|3101|3100|3104|3098|3104|3101|3101|3097|12898
1717410300000|2024-06-03 10:25:00|3103|3100|3104|3098|3104|3103|3102|3098|1273
1717410600000|2024-06-03 10:30:00|3103|3097|3102|3097|3104|3098|3101|3096|646
1717410900000|2024-06-03 10:35:00|3104|3098|3104|3101|3104|3101|3104|3098|339
1717411200000|2024-06-03 10:40:00|3101|3100|3100|3098|3101|3100|3100|3098|1088
1717411500000|2024-06-03 10:45:00|3103|3100|3100|3099|3103|3100|3096|3093|5528
1717411800000|2024-06-03 10:50:00|3101|3097|3100|3096|3102|3097|3100|3094|2783
1717412100000|2024-06-03 10:55:00|3097|3095|3102|3100|3102|3100|3097|3095|1364
1717412400000|2024-06-03 11:00:00|3101|3097|3106|3103|3106|3105|3101|3097|6524
1717412700000|2024-06-03 11:05:00|3108|3104|3110|3109|3110|3109|3108|3103|2912
1717413000000|2024-06-03 11:10:00|3109|3107|3112|3110|3112|3110|3108|3106|5833
1717413300000|2024-06-03 11:15:00|3110|3107|3106|3105|3110|3107|3105|3102|4941
1717413600000|2024-06-03 11:20:00|3108|3104|3110|3104|3110|3108|3105|3104|2338
1717413900000|2024-06-03 11:25:00|3107|3107|3107|3104|3110|3109|3105|3102|5078
1717414200000|2024-06-03 11:30:00|3110|3105|3107|3105|3110|3107|3107|3105|4286
1717414500000|2024-06-03 11:35:00|3106|3106|3102|3100|3107|3106|3102|3100|4176
1717414800000|2024-06-03 11:40:00|3104|3101|3103|3100|3105|3102|3101|3100|1786
1717415100000|2024-06-03 11:45:00|3102|3102|3101|3100|3105|3102|3101|3100|2508
1717415400000|2024-06-03 11:50:00|3102|3101|3105|3102|3105|3103|3102|3101|1568
1717415700000|2024-06-03 11:55:00|3104|3101|3105|3101|3105|3101|3102|3101|371
1717416000000|2024-06-03 12:00:00|3103|3100|3105|3103|3105|3103|3103|3100|973
1717416300000|2024-06-03 12:05:00|3104|3101|3104|3101|3104|3102|3104|3101|1182
1717416600000|2024-06-03 12:10:00|3105|3102|3105|3103|3105|3103|3105|3102|1181
1717416900000|2024-06-03 12:15:00|3104|3104|3106|3104|3106|3104|3104|3103|19061
1717417200000|2024-06-03 12:20:00|3105|3105|3106|3104|3106|3105|3105|3104|1594
1717417500000|2024-06-03 12:25:00||3105||3105||3106||3105|4073
1717417800000|2024-06-03 12:30:00|3105|3104|3104|3101|3105|3104|3103|3101|4926
1717418100000|2024-06-03 12:35:00|3105|3100|3101|3100|3105|3100|3100|3096|9304
1717418400000|2024-06-03 12:40:00|3105|3101|3105|3102|3105|3103|3103|3101|2446
1717418700000|2024-06-03 12:45:00|3104|3103|3104|3102|3105|3103|3102|3101|3040
1717419000000|2024-06-03 12:50:00|3105|3101|3105|3102|3105|3103|3103|3101|1998
1717419300000|2024-06-03 12:55:00|3104|3103|3105|3102|3105|3103|3103|3102|3411
1717419600000|2024-06-03 13:00:00|3104|3103|3106|3104|3106|3105|3104|3102|7866
1717419900000|2024-06-03 13:05:00|3105|3103|3106|3103|3106|3104|3104|3103|2935
1717420200000|2024-06-03 13:10:00|3105|3104|3106|3104|3106|3105|3105|3103|3249
1717420500000|2024-06-03 13:15:00|3105|3103|3105|3104|3106|3105|3105|3103|3320
1717420800000|2024-06-03 13:20:00|3106|3105|3106|3104|3107|3106|3105|3103|12763
1717421100000|2024-06-03 13:25:00|3105|3101|3104|3103|3106|3105|3101|3100|43215
1717421400000|2024-06-03 13:30:00|3105|3102|3071|3070|3107|3106|3065|3064|1252380
1717421700000|2024-06-03 13:35:00|3072|3071|3070|3069|3074|3073|3062|3061|280166
1717422000000|2024-06-03 13:40:00|3069|3068|3060|3059|3070|3069|3053|3052|240274
1717422300000|2024-06-03 13:45:00|3059|3058|3047|3046|3059|3058|3044|3043|283539
1717422600000|2024-06-03 13:50:00|3046|3045|3037|3036|3047|3046|3037|3036|190598
1717422900000|2024-06-03 13:55:00|3036|3035|3037|3036|3040|3039|3029|3028|268893
1717423200000|2024-06-03 14:00:00|3038|3038|3038|3037|3047|3046|3037|3036|231933
1717423500000|2024-06-03 14:05:00|3039|3038|3046|3045|3052|3051|3039|3038|151278
1717423800000|2024-06-03 14:10:00|3045|3044|3056|3055|3056|3055|3043|3042|110213
1717424100000|2024-06-03 14:15:00|3057|3056|3052|3051|3061|3060|3049|3048|251058
1717424400000|2024-06-03 14:20:00|3051|3050|3066|3065|3069|3068|3050|3049|228642
1717424700000|2024-06-03 14:25:00|3065|3064|3060|3059|3070|3069|3060|3059|248187
1717425000000|2024-06-03 14:30:00|3059|3058|3051|3050|3059|3058|3051|3050|121378
1717425300000|2024-06-03 14:35:00|3052|3051|3050|3049|3052|3051|3045|3044|144601
1717425600000|2024-06-03 14:40:00|3051|3050|3047|3046|3053|3052|3045|3044|136038
1717425900000|2024-06-03 14:45:00|3048|3047|3046|3045|3055|3054|3046|3045|194514
1717426200000|2024-06-03 14:50:00|3045|3044|3034|3033|3048|3047|3034|3033|298390
1717426500000|2024-06-03 14:55:00|3033|3032|3035|3034|3036|3035|3032|3031|190943
1717426800000|2024-06-03 15:00:00|3034|3033|3040|3039|3040|3039|3033|3032|102882
1717427100000|2024-06-03 15:05:00|3039|3038|3041|3040|3044|3043|3036|3035|202643
1717427400000|2024-06-03 15:10:00|3042|3041|3038|3037|3043|3042|3038|3037|85708
1717427700000|2024-06-03 15:15:00|3037|3036|3036|3035|3039|3038|3035|3034|136162
1717428000000|2024-06-03 15:20:00|3037|3036|3039|3038|3040|3039|3036|3035|74953
1717428300000|2024-06-03 15:25:00|3040|3039|3042|3041|3044|3043|3038|3037|131272
1717428600000|2024-06-03 15:30:00|3043|3042|3041|3040|3043|3042|3039|3038|151747
1717428900000|2024-06-03 15:35:00|3040|3039|3042|3041|3046|3045|3040|3039|124765
1717429200000|2024-06-03 15:40:00|3041|3040|3038|3037|3042|3041|3036|3035|98666
1717429500000|2024-06-03 15:45:00|3039|3038|3033|3032|3039|3038|3031|3030|176654
1717429800000|2024-06-03 15:50:00|3034|3033|3034|3033|3036|3035|3031|3030|76313
1717430100000|2024-06-03 15:55:00|3033|3032|3032|3031|3034|3033|3031|3030|118563
1717430400000|2024-06-03 16:00:00|3033|3032|3034|3033|3035|3034|3027|3026|190453
1717430700000|2024-06-03 16:05:00|3035|3034|3030|3029|3035|3034|3028|3027|93454
1717431000000|2024-06-03 16:10:00|3031|3030|3019|3018|3033|3032|3019|3018|220958
1717431300000|2024-06-03 16:15:00|3020|3019|3019|3018|3024|3023|3018|3017|97387
1717431600000|2024-06-03 16:20:00|3018|3017|3019|3018|3020|3019|3016|3015|111810
1717431900000|2024-06-03 16:25:00|3018|3017|3018|3017|3020|3019|3017|3016|80339
1717432200000|2024-06-03 16:30:00|3017|3016|3011|3010|3019|3018|3011|3010|142780
1717432500000|2024-06-03 16:35:00|3010|3009|3020|3019|3021|3020|3010|3009|189784
1717432800000|2024-06-03 16:40:00|3019|3018|3022|3021|3023|3022|3018|3017|132781
1717433100000|2024-06-03 16:45:00|3021|3020|3023|3022|3025|3024|3021|3020|115899
1717433400000|2024-06-03 16:50:00|3022|3021|3020|3019|3023|3022|3016|3015|153943
1717433700000|2024-06-03 16:55:00|3019|3018|3019|3018|3020|3019|3017|3016|82285
1717434000000|2024-06-03 17:00:00|3018|3017|3015|3014|3019|3018|3015|3014|95423
1717434300000|2024-06-03 17:05:00|3014|3013|3012|3011|3016|3015|3012|3011|121700
1717434600000|2024-06-03 17:10:00|3011|3010|3011|3010|3012|3011|3006|3005|190603
1717434900000|2024-06-03 17:15:00|3012|3011|3016|3015|3017|3017|3012|3011|106005
1717435200000|2024-06-03 17:20:00|3017|3016|3017|3016|3019|3018|3016|3015|154377
1717435500000|2024-06-03 17:25:00|3016|3015|3018|3017|3019|3018|3015|3014|93607
1717435800000|2024-06-03 17:30:00|3019|3018|3013|3012|3019|3018|3012|3011|295222
1717436100000|2024-06-03 17:35:00|3012|3011|3016|3015|3016|3015|3011|3010|117606
1717436400000|2024-06-03 17:40:00|3017|3016|3018|3017|3019|3018|3014|3013|116299
1717436700000|2024-06-03 17:45:00|3019|3018|3018|3017|3022|3021|3017|3016|184124
1717437000000|2024-06-03 17:50:00|3017|3016|3019|3018|3019|3018|3016|3015|79831
1717437300000|2024-06-03 17:55:00|3020|3019|3021|3020|3021|3020|3017|3016|77274
1717437600000|2024-06-03 18:00:00|3022|3021|3023|3022|3024|3023|3021|3020|133698
1717437900000|2024-06-03 18:05:00|3022|3021|3023|3022|3025|3024|3021|3020|97070
1717438200000|2024-06-03 18:10:00|3022|3021|3018|3017|3022|3021|3018|3017|118748
1717438500000|2024-06-03 18:15:00|3019|3018|3024|3023|3025|3024|3019|3018|131688
1717438800000|2024-06-03 18:20:00|3025|3024|3032|3031|3033|3032|3025|3024|135253
1717439100000|2024-06-03 18:25:00|3033|3032|3028|3027|3034|3033|3028|3027|76029
1717439400000|2024-06-03 18:30:00|3029|3028|3031|3030|3032|3031|3029|3028|60274
1717439700000|2024-06-03 18:35:00|3032|3031|3038|3037|3038|3037|3031|3030|105761
1717440000000|2024-06-03 18:40:00|3039|3038|3035|3035|3042|3041|3034|3033|168135
1717440300000|2024-06-03 18:45:00|3036|3034|3034|3033|3037|3036|3034|3033|52392
1717440600000|2024-06-03 18:50:00|3035|3034|3027|3026|3035|3034|3026|3025|63961
1717440900000|2024-06-03 18:55:00|3026|3025|3023|3022|3026|3025|3022|3021|100128
1717441200000|2024-06-03 19:00:00|3022|3021|3024|3023|3027|3026|3022|3021|60291
1717441500000|2024-06-03 19:05:00|3023|3022|3023|3022|3023|3022|3020|3019|106279
1717441800000|2024-06-03 19:10:00|3022|3021|3022|3021|3024|3023|3020|3019|89427
1717442100000|2024-06-03 19:15:00|3023|3022|3020|3020|3025|3024|3020|3019|71046
1717442400000|2024-06-03 19:20:00|3021|3021|3023|3022|3023|3022|3020|3019|70469
1717442700000|2024-06-03 19:25:00|3022|3021|3024|3023|3025|3024|3021|3020|160119
1717443000000|2024-06-03 19:30:00|3025|3024|3027|3026|3027|3026|3021|3020|103471
1717443300000|2024-06-03 19:35:00|3026|3025|3023|3022|3026|3025|3021|3020|161301
1717443600000|2024-06-03 19:40:00|3022|3021|3022|3021|3025|3024|3022|3021|136969
1717443900000|2024-06-03 19:45:00|3023|3022|3022|3021|3024|3023|3020|3019|213158
1717444200000|2024-06-03 19:50:00|3023|3022|3023|3022|3025|3025|3022|3021|479616
1717444500000|2024-06-03 19:55:00|3024|3023|3032|3030|3032|3031|3023|3022|1420786
1717444800000|2024-06-03 20:00:00|3031|3027|3029|3028|3031|3029|3029|3027|11874
1717445100000|2024-06-03 20:05:00|3030|3027|3030|3028|3030|3028|3029|3027|1376
1717445400000|2024-06-03 20:10:00|3029|3029|3030|3029|3030|3029|3029|3028|2540
1717445700000|2024-06-03 20:15:00|3032|3030|3031|3030|3037|3033|3031|3029|4196
1717446000000|2024-06-03 20:20:00|3030|3029|3031|3029|3031|3029|3030|3029|1604
1717446300000|2024-06-03 20:25:00||3030||3029||3030||3029|536
1717446600000|2024-06-03 20:30:00|3030|3030|3030|3029|3030|3030|3030|3029|393
1717446900000|2024-06-03 20:35:00|3035|3028|3037|3035|3041|3040|3035|3028|21295
1717447200000|2024-06-03 20:40:00|3036|3032|3034|3032|3036|3035|3033|3031|2532
1717447500000|2024-06-03 20:45:00|3033|3033|3032|3032|3034|3033|3032|3031|1920
1717447800000|2024-06-03 20:50:00|3033|3030|3032|3031|3033|3032|3032|3030|4783
1717448100000|2024-06-03 20:55:00|3031|3030|3032|3030|3032|3030|3031|3030|3643
1717448400000|2024-06-03 21:00:00|3033|3031|3033|3031|3033|3031|3033|3031|1511
1717448700000|2024-06-03 21:05:00||3032||3032||3032||3032|593
1717449000000|2024-06-03 21:10:00|3032|3031|3032|3031|3032|3031|3032|3031|354
1717449300000|2024-06-03 21:15:00|3031|3030|3031|3029|3032|3030|3031|3029|4904
1717449600000|2024-06-03 21:20:00|||||||||136
1717449900000|2024-06-03 21:25:00|3033|3028|3033|3028|3033|3028|3033|3028|1659
1717450200000|2024-06-03 21:30:00|3032|3029|3030|3029|3032|3029|3030|3029|161
1717450500000|2024-06-03 21:35:00||3028||3028||3028||3028|614
1717450800000|2024-06-03 21:40:00|3032|3027|3032|3027|3032|3027|3032|3027|1039
1717451100000|2024-06-03 21:45:00||3030||3030||3030||3030|74
1717451400000|2024-06-03 21:50:00|||||||||209
1717451700000|2024-06-03 21:55:00||3031||3030||3031||3030|130
1717452000000|2024-06-03 22:00:00||3031||3031||3031||3031|372
1717452300000|2024-06-03 22:05:00|||||||||6
1717452600000|2024-06-03 22:10:00|3033|3032|3032|3030|3033|3032|3032|3030|627
1717452900000|2024-06-03 22:15:00|3031||3031||3031||3031||415
1717453200000|2024-06-03 22:20:00|||||||||3
1717453500000|2024-06-03 22:25:00|||||||||120
1717453800000|2024-06-03 22:30:00|3032|3031|3039|3031|3039|3032|3032|3030|2188
1717454100000|2024-06-03 22:35:00|3035||3032||3035||3032||588
1717454400000|2024-06-03 22:40:00|3035||3033||3036||3033||246
1717454700000|2024-06-03 22:45:00|3032|3030|3035|3030|3036|3031|3031|3030|2049
1717455000000|2024-06-03 22:50:00|3034|3031|3035|3031|3035|3033|3034|3030|1996
1717455300000|2024-06-03 22:55:00|3036|3035|3036|3035|3036|3035|3036|3035|369
1717455600000|2024-06-03 23:00:00|||||||||172
1717455900000|2024-06-03 23:05:00||3034||3032||3034||3032|114
1717456200000|2024-06-03 23:10:00|||||||||26
1717456500000|2024-06-03 23:15:00|3035||3035||3035||3035||221
1717456800000|2024-06-03 23:20:00|3037|3036|3037|3036|3037|3036|3037|3036|1039
1717457100000|2024-06-03 23:25:00|||||||||1195
1717457400000|2024-06-03 23:30:00||3033||3033||3033||3033|674
1717457700000|2024-06-03 23:35:00|||||||||723
1717458000000|2024-06-03 23:40:00|3036|3034|3037|3036|3037|3036|3036|3034|3062
1717458300000|2024-06-03 23:45:00|||||||||981
1717458600000|2024-06-03 23:50:00|||||||||1404
1717458900000|2024-06-03 23:55:00|3036|3034|3035|3031|3037|3035|3035|3031|2946
1717488000000|2024-06-04 08:00:00|3044|3038|3050|3045|3055|3050|3044|3038|22194
1717488300000|2024-06-04 08:05:00|3049|3047|3052|3050|3052|3050|3049|3044|3597
1717488600000|2024-06-04 08:10:00|3051|3051|3054|3051|3055|3052|3051|3049|7259
1717488900000|2024-06-04 08:15:00|3055|3054|3057|3055|3058|3055|3054|3051|2127
1717489200000|2024-06-04 08:20:00|3056|3054|3068|3065|3070|3067|3056|3054|8193
1717489500000|2024-06-04 08:25:00|3069|3066|3066|3063|3074|3070|3065|3063|9206
1717489800000|2024-06-04 08:30:00|3065|3061|3059|3056|3066|3061|3059|3056|5121
1717490100000|2024-06-04 08:35:00|3061|3055|3055|3050|3061|3056|3050|3046|13113
1717490400000|2024-06-04 08:40:00|3054|3051|3057|3051|3057|3055|3053|3051|1333
1717490700000|2024-06-04 08:45:00|3058|3055|3056|3055|3058|3055|3056|3055|1131
1717491000000|2024-06-04 08:50:00|3055|3053|3055|3052|3056|3055|3054|3052|2964
1717491300000|2024-06-04 08:55:00|3056|3053|3056|3055|3056|3055|3055|3053|2211
1717491600000|2024-06-04 09:00:00|3057|3056|3063|3060|3064|3061|3057|3055|7835
1717491900000|2024-06-04 09:05:00|3062|3055|3076|3066|3078|3076|3059|3055|10101
1717492200000|2024-06-04 09:10:00|3075|3061|3068|3065|3075|3067|3066|3061|3290
1717492500000|2024-06-04 09:15:00|3067|3061|3063|3061|3067|3064|3063|3061|2913
1717492800000|2024-06-04 09:20:00|3064|3062|3080|3077|3080|3077|3064|3062|25927
1717493100000|2024-06-04 09:25:00|3081|3078|3086|3082|3088|3086|3080|3077|20836
1717493400000|2024-06-04 09:30:00|3087|3080|3104|3103|3105|3104|3084|3080|42656
1717493700000|2024-06-04 09:35:00|3103|3102|3109|3104|3111|3110|3103|3100|17854
1717494000000|2024-06-04 09:40:00|3110|3105|3107|3101|3111|3109|3104|3101|12372
1717494300000|2024-06-04 09:45:00|3106|3105|3106|3104|3107|3106|3103|3101|7364
1717494600000|2024-06-04 09:50:00|3105|3102|3093|3091|3106|3102|3092|3091|13685
1717494900000|2024-06-04 09:55:00|3092|3090|3098|3092|3102|3099|3091|3090|8930
1717495200000|2024-06-04 10:00:00|3097|3096|3100|3094|3100|3098|3095|3092|5740
1717495500000|2024-06-04 10:05:00|3102|3093|3100|3095|3102|3100|3099|3093|3693
1717495800000|2024-06-04 10:10:00|3099|3098|3090|3089|3100|3098|3090|3086|8985
1717496100000|2024-06-04 10:15:00|3089|3086|3088|3086|3093|3089|3087|3086|10115
1717496400000|2024-06-04 10:20:00|3089|3087|3080|3078|3090|3087|3080|3078|12229
1717496700000|2024-06-04 10:25:00|3079|3079|3079|3078|3085|3080|3079|3078|7153
1717497000000|2024-06-04 10:30:00|3080|3079|3080|3073|3082|3079|3075|3072|14607
1717497300000|2024-06-04 10:35:00|3075|3072|3078|3065|3080|3077|3060|3056|24049
1717497600000|2024-06-04 10:40:00|3076|3066|3074|3070|3077|3075|3074|3065|1016
1717497900000|2024-06-04 10:45:00|3075|3071|3077|3075|3077|3075|3071|3067|4172
1717498200000|2024-06-04 10:50:00|3079|3069|3078|3075|3079|3078|3076|3069|1773
1717498500000|2024-06-04 10:55:00|3079|3076|3079|3078|3079|3078|3079|3076|1790
1717498800000|2024-06-04 11:00:00|3080|3080|3066|3064|3086|3080|3066|3064|32789
1717499100000|2024-06-04 11:05:00|3065|3063|3065|3063|3068|3065|3063|3061|8277
1717499400000|2024-06-04 11:10:00|3067|3065|3069|3065|3069|3067|3064|3062|14196
1717499700000|2024-06-04 11:15:00|3068|3066|3074|3073|3075|3073|3068|3066|13497
1717500000000|2024-06-04 11:20:00|3075|3074|3079|3076|3080|3079|3074|3071|11515
1717500300000|2024-06-04 11:25:00|3077|3073|3078|3077|3080|3077|3077|3073|2625
1717500600000|2024-06-04 11:30:00|3077|3076|3077|3075|3078|3077|3076|3075|3587
1717500900000|2024-06-04 11:35:00|3078|3076|3079|3079|3081|3080|3078|3076|4806
1717501200000|2024-06-04 11:40:00|3080|3080|3077|3076|3083|3080|3076|3075|26673
1717501500000|2024-06-04 11:45:00|3078|3075|3075|3071|3078|3076|3075|3071|36534
1717501800000|2024-06-04 11:50:00|3074|3073|3079|3075|3079|3075|3074|3071|3668
1717502100000|2024-06-04 11:55:00||3076||3076||3076||3075|8147
1717502400000|2024-06-04 12:00:00|3080|3077|3078|3071|3080|3079|3075|3071|11258
1717502700000|2024-06-04 12:05:00|3074|3074|3078|3074|3078|3074|3071|3069|7157
1717503000000|2024-06-04 12:10:00|3077|3075|3078|3077|3078|3077|3076|3074|2820
1717503300000|2024-06-04 12:15:00|3077|3075|3078|3075|3078|3076|3077|3074|4956
1717503600000|2024-06-04 12:20:00|3077|3076|3071|3067|3077|3076|3067|3066|24687
1717503900000|2024-06-04 12:25:00|3070|3069|3071|3067|3071|3069|3068|3066|11196
1717504200000|2024-06-04 12:30:00|3072|3066|3069|3067|3072|3069|3069|3066|5088
1717504500000|2024-06-04 12:35:00|3071|3068|3070|3068|3072|3070|3070|3067|5430
1717504800000|2024-06-04 12:40:00|3071|3069|3070|3069|3072|3070|3070|3068|5350
1717505100000|2024-06-04 12:45:00|3071|3070|3073|3070|3074|3071|3071|3070|7177
1717505400000|2024-06-04 12:50:00|3072|3071|3076|3075|3076|3075|3072|3070|9455
1717505700000|2024-06-04 12:55:00|3077|3076|3083|3081|3083|3081|3076|3073|20372
1717506000000|2024-06-04 13:00:00|3082|3079|3086|3084|3087|3085|3079|3079|26383
1717506300000|2024-06-04 13:05:00|3087|3085|3088|3087|3088|3087|3085|3081|22233
1717506600000|2024-06-04 13:10:00|3087|3086|3087|3081|3087|3086|3084|3081|13572
1717506900000|2024-06-04 13:15:00|3085|3083|3084|3082|3087|3086|3083|3081|13129
1717507200000|2024-06-04 13:20:00|3083|3083|3084|3082|3084|3083|3081|3080|15164
1717507500000|2024-06-04 13:25:00|3083|3081|3076|3075|3089|3087|3075|3074|44770
1717507800000|2024-06-04 13:30:00|3075|3074|3041|3040|3075|3074|3039|3038|645883
1717508100000|2024-06-04 13:35:00|3040|3039|3032|3031|3040|3039|3023|3022|690511
1717508400000|2024-06-04 13:40:00|3033|3032|3018|3017|3034|3033|3013|3012|414115
1717508700000|2024-06-04 13:45:00|3017|3016|3017|3016|3028|3027|3012|3011|284205
1717509000000|2024-06-04 13:50:00|3018|3017|3022|3022|3024|3023|3015|3014|221083
1717509300000|2024-06-04 13:55:00|3021|3021|3014|3013|3023|3022|3013|3012|291270
1717509600000|2024-06-04 14:00:00|3015|3014|3007|3006|3026|3025|3006|3005|497785
1717509900000|2024-06-04 14:05:00|3006|3005|3009|3008|3016|3015|3002|3001|264650
1717510200000|2024-06-04 14:10:00|3008|3007|3006|3005|3011|3010|3005|3004|370433
1717510500000|2024-06-04 14:15:00|3005|3004|3019|3018|3020|3019|3005|3004|240934
1717510800000|2024-06-04 14:20:00|3018|3017|3016|3015|3026|3025|3015|3014|274790
1717511100000|2024-06-04 14:25:00|3017|3016|3021|3020|3023|3022|3016|3015|228679
1717511400000|2024-06-04 14:30:00|3020|3019|3016|3015|3024|3023|3015|3014|209779
1717511700000|2024-06-04 14:35:00|3015|3014|3022|3021|3025|3024|3015|3014|229849
1717512000000|2024-06-04 14:40:00|3023|3022|3032|3031|3032|3031|3023|3022|370182
1717512300000|2024-06-04 14:45:00|3033|3032|3026|3025|3034|3033|3026|3025|152889
1717512600000|2024-06-04 14:50:00|3027|3026|3016|3015|3028|3027|3016|3015|165046
1717512900000|2024-06-04 14:55:00|3015|3014|3013|3012|3017|3016|3008|3008|350831
1717513200000|2024-06-04 15:00:00|3014|3013|3021|3020|3023|3022|3013|3012|191468
1717513500000|2024-06-04 15:05:00|3022|3021|3022|3021|3025|3024|3020|3019|133415
1717513800000|2024-06-04 15:10:00|3023|3022|3022|3021|3025|3024|3021|3020|109158
1717514100000|2024-06-04 15:15:00|3023|3022|3026|3025|3027|3026|3023|3022|155580
1717514400000|2024-06-04 15:20:00|3025|3024|3022|3021|3029|3028|3022|3021|121253
1717514700000|2024-06-04 15:25:00|3021|3020|3016|3015|3023|3022|3016|3015|166676
1717515000000|2024-06-04 15:30:00|3015|3014|3011|3010|3015|3014|3011|3010|198801
1717515300000|2024-06-04 15:35:00|3012|3011|3009|3008|3013|3012|3008|3007|235011
1717515600000|2024-06-04 15:40:00|3010|3009|3013|3012|3015|3014|3009|3008|180695
1717515900000|2024-06-04 15:45:00|3014|3013|3014|3013|3014|3013|3011|3010|125237
1717516200000|2024-06-04 15:50:00|3013|3014|3019|3018|3019|3018|3013|3013|128633
1717516500000|2024-06-04 15:55:00|3020|3019|3015|3014|3020|3019|3014|3013|158915
1717516800000|2024-06-04 16:00:00|3014|3015|3017|3016|3017|3016|3012|3011|125856
1717517100000|2024-06-04 16:05:00|3016|3015|3013|3012|3016|3015|3012|3011|87866
1717517400000|2024-06-04 16:10:00|3012|3011|3014|3013|3015|3014|3011|3010|126099
1717517700000|2024-06-04 16:15:00|3013|3012|3011|3010|3014|3013|3010|3009|217251
1717518000000|2024-06-04 16:20:00|3012|3011|3009|3008|3013|3012|3009|3008|129913
1717518300000|2024-06-04 16:25:00|3010|3009|3016|3015|3016|3015|3010|3009|72282
1717518600000|2024-06-04 16:30:00|3015|3014|3010|3009|3017|3016|3010|3009|150501
1717518900000|2024-06-04 16:35:00|3011|3010|3008|3007|3011|3010|3008|3007|121330
1717519200000|2024-06-04 16:40:00|3009|3008|3013|3013|3014|3013|3007|3006|107965
1717519500000|2024-06-04 16:45:00|3014|3014|3015|3014|3016|3015|3014|3013|113123
1717519800000|2024-06-04 16:50:00|3014|3013|3008|3008|3014|3013|3004|3003|254008
1717520100000|2024-06-04 16:55:00|3009|3009|3010|3009|3010|3010|3008|3007|293661
1717520400000|2024-06-04 17:00:00|3009|3008|3008|3007|3010|3009|3008|3007|187786
1717520700000|2024-06-04 17:05:00|3009|3008|3004|3003|3009|3008|3004|3003|163613
1717521000000|2024-06-04 17:10:00|3005|3004|3006|3005|3007|3006|3005|3004|116952
1717521300000|2024-06-04 17:15:00|3005|3004|3007|3006|3008|3007|3005|3004|75219
1717521600000|2024-06-04 17:20:00|3008|3007|3009|3008|3010|3009|3006|3005|145047
1717521900000|2024-06-04 17:25:00|3008|3007|3009|3009|3011|3010|3006|3005|155796
1717522200000|2024-06-04 17:30:00|3010|3008|3006|3005|3011|3010|3006|3005|104757
1717522500000|2024-06-04 17:35:00|3007|3006|3008|3007|3008|3007|3005|3004|135285
1717522800000|2024-06-04 17:40:00|3007|3006|3007|3006|3010|3009|3007|3006|138168
1717523100000|2024-06-04 17:45:00|3008|3007|3006|3005|3008|3007|3005|3004|108356
1717523400000|2024-06-04 17:50:00|3007|3006|3007|3006|3008|3007|3005|3004|117777
1717523700000|2024-06-04 17:55:00|3008|3007|3006|3005|3009|3008|3006|3005|83152
1717524000000|2024-06-04 18:00:00|3007|3006|3009|3008|3009|3008|3006|3005|69954
1717524300000|2024-06-04 18:05:00|3008|3007|3008|3007|3008|3007|3007|3006|19180
1717524600000|2024-06-04 18:10:00|3007|3006|3015|3014|3015|3014|3007|3006|195489
1717524900000|2024-06-04 18:15:00|3016|3015|3018|3017|3021|3020|3016|3015|196482
1717525200000|2024-06-04 18:20:00|3019|3018|3019|3019|3021|3020|3017|3016|153276
1717525500000|2024-06-04 18:25:00|3020|3020|3025|3024|3025|3024|3016|3015|192630
1717525800000|2024-06-04 18:30:00|3026|3025|3024|3023|3027|3026|3023|3022|206691
1717526100000|2024-06-04 18:35:00|3025|3024|3026|3025|3029|3028|3025|3024|219388
1717526400000|2024-06-04 18:40:00|3025|3024|3025|3024|3027|3026|3022|3021|130888
1717526700000|2024-06-04 18:45:00|3026|3025|3024|3023|3028|3027|3023|3022|137559
1717527000000|2024-06-04 18:50:00|3025|3024|3027|3026|3029|3028|3025|3024|149181
1717527300000|2024-06-04 18:55:00|3028|3027|3028|3027|3030|3029|3027|3026|166324
1717527600000|2024-06-04 19:00:00|3027|3026|3012|3011|3027|3026|3010|3009|215617
1717527900000|2024-06-04 19:05:00|3011|3010|3008|3007|3012|3011|3007|3006|142125
1717528200000|2024-06-04 19:10:00|3007|3006|3006|3005|3009|3008|3006|3005|144090
1717528500000|2024-06-04 19:15:00|3007|3006|3006|3005|3008|3007|3004|3003|298642
1717528800000|2024-06-04 19:20:00|3005|3004|3001|3000|3006|3005|3000|2999|900265
1717529100000|2024-06-04 19:25:00|3000|2999|3003|3002|3004|3003|3000|2999|192112
1717529400000|2024-06-04 19:30:00|3004|3003|3003|3002|3004|3003|3001|3000|181632
1717529700000|2024-06-04 19:35:00|3002|3001|2999|2998|3002|3001|2996|2995|566988
1717530000000|2024-06-04 19:40:00|3000|2999|3003|3002|3003|3002|2998|2997|326973
1717530300000|2024-06-04 19:45:00|3002|3001|2996|2996|3002|3001|2996|2995|526602
1717530600000|2024-06-04 19:50:00|2997|2995|3004|3003|3004|3003|2995|2994|601111
1717530900000|2024-06-04 19:55:00|3005|3005|3002|3001|3006|3005|3002|3001|1266583
1717531200000|2024-06-04 20:00:00|3004|3002|3003|3002|3005|3004|3003|3001|6730
1717531500000|2024-06-04 20:05:00|3004|3001|3039|3035|3039|3036|3004|3001|187804
1717531800000|2024-06-04 20:10:00|3040|3038|3031|3030|3040|3038|3019|3016|128220
1717532100000|2024-06-04 20:15:00|3033|3031|3029|3025|3037|3035|3028|3025|55601
1717532400000|2024-06-04 20:20:00|3025|3022|3029|3028|3030|3029|3023|3020|20996
1717532700000|2024-06-04 20:25:00|3028|3027|3028|3025|3029|3027|3027|3025|13109
1717533000000|2024-06-04 20:30:00|3026|3021|3022|3020|3028|3022|3022|3020|6922
1717533300000|2024-06-04 20:35:00|3023||3023||3025||3021||6632
1717533600000|2024-06-04 20:40:00|3021||3023||3025||3021||4702
1717533900000|2024-06-04 20:45:00|3025|3023|3024|3021|3025|3023|3022|3020|6012
1717534200000|2024-06-04 20:50:00|3025|3023|3029|3025|3029|3025|3024|3021|14699
1717534500000|2024-06-04 20:55:00|3028|3027|3025|3021|3030|3029|3025|3021|12667
1717534800000|2024-06-04 21:00:00|3023|3022|3024|3020|3025|3023|3022|3020|9295
1717535100000|2024-06-04 21:05:00|3021|3021|3021|3020|3022|3021|3021|3020|7846
1717535400000|2024-06-04 21:10:00|3022||3021||3022||3021||1292
1717535700000|2024-06-04 21:15:00|3022|3021|3025|3022|3027|3022|3022|3020|7251
1717536000000|2024-06-04 21:20:00|3026|3024|3025|3023|3026|3024|3025|3023|976
1717536300000|2024-06-04 21:25:00|3027|3024|3025|3024|3027|3024|3024|3024|2489
1717536600000|2024-06-04 21:30:00|3026|3023|3025|3024|3026|3024|3025|3023|847
1717536900000|2024-06-04 21:35:00|3024|3023|3024|3023|3024|3023|3024|3023|1800
1717537200000|2024-06-04 21:40:00|3025||3024||3025||3024||964
1717537500000|2024-06-04 21:45:00|||||||||1068
1717537800000|2024-06-04 21:50:00|||||||||2001
1717538100000|2024-06-04 21:55:00|3025||3025||3025||3025||1177
1717538400000|2024-06-04 22:00:00||3024||3024||3024||3024|407
1717538700000|2024-06-04 22:05:00|3024|3023|3024|3023|3024|3023|3024|3023|762
1717539000000|2024-06-04 22:10:00|3025|3022|3024|3021|3025|3022|3024|3020|4113
1717539300000|2024-06-04 22:15:00|3023||3022||3023||3022||150
1717539600000|2024-06-04 22:20:00|3021|3020|3021|3020|3021|3020|3021|3020|3784
1717539900000|2024-06-04 22:25:00|3022||3022||3022||3022||275
1717540200000|2024-06-04 22:30:00||3021||3021||3021||3020|770
1717540500000|2024-06-04 22:35:00|||||||||757
1717540800000|2024-06-04 22:40:00|3021|3020|3021|3020|3021|3020|3021|3020|3848
1717541100000|2024-06-04 22:45:00|3022|3021|3022|3021|3022|3021|3022|3021|12073
1717541400000|2024-06-04 22:50:00|||||||||208
1717541700000|2024-06-04 22:55:00||3020||3020||3020||3020|103
1717542000000|2024-06-04 23:00:00|3025|3021|3025|3022|3025|3022|3025|3021|1708
1717542300000|2024-06-04 23:05:00|3027||3027||3027||3027||1396
1717542600000|2024-06-04 23:10:00|3026|3023|3027|3025|3027|3025|3025|3023|1122
1717542900000|2024-06-04 23:15:00|3028|3027|3028|3027|3028|3027|3027|3027|2571
1717543200000|2024-06-04 23:20:00|3027|3025|3025|3023|3027|3026|3025|3023|1356
1717543500000|2024-06-04 23:25:00|3027|3022|3023|3021|3027|3022|3022|3021|2884
1717543800000|2024-06-04 23:30:00|3025|3022|3024|3023|3025|3023|3024|3021|1865
1717544100000|2024-06-04 23:35:00|||||||||757
1717544400000|2024-06-04 23:40:00|3025|3024|3025|3024|3025|3024|3025|3024|1849
1717544700000|2024-06-04 23:45:00|3024|3023|3025|3021|3025|3024|3024|3021|3749
1717545000000|2024-06-04 23:50:00|3023|3022|3025|3023|3025|3023|3023|3022|2328
1717545300000|2024-06-04 23:55:00|3027|3024|3028|3027|3028|3027|3027|3023|3309
1717574400000|2024-06-05 08:00:00|3039|3031|3040|3036|3046|3041|3033|3030|6800
1717574700000|2024-06-05 08:05:00|3039||3039||3040||3038||912
1717575000000|2024-06-05 08:10:00|3040|3037|3042|3040|3042|3040|3039|3036|31325
1717575300000|2024-06-05 08:15:00|3043|3041|3044|3040|3045|3043|3041|3036|4390
1717575600000|2024-06-05 08:20:00|3045|3036|3041|3036|3045|3040|3041|3036|2757
1717575900000|2024-06-05 08:25:00|3040|3037|3035|3031|3040|3037|3034|3031|2627
1717576200000|2024-06-05 08:30:00|3038|3032|3040|3033|3040|3035|3034|3031|3244
1717576500000|2024-06-05 08:35:00|3039|3034|3038|3033|3041|3038|3038|3031|573
1717576800000|2024-06-05 08:40:00||3032||3035||3035||3031|1328
1717577100000|2024-06-05 08:45:00|3039|3033|3038|3032|3039|3033|3034|3031|2001
1717577400000|2024-06-05 08:50:00|3039|3033|3039|3035|3039|3036|3038|3033|358
1717577700000|2024-06-05 08:55:00|3038|3039|3039|3035|3040|3039|3038|3035|5288
1717578000000|2024-06-05 09:00:00|3040|3038|3041|3040|3042|3040|3039|3038|2478
1717578300000|2024-06-05 09:05:00|3042|3042|3043|3040|3043|3042|3042|3040|3186
1717578600000|2024-06-05 09:10:00|3042|3039|3040|3038|3043|3039|3039|3035|2061
1717578900000|2024-06-05 09:15:00|3039|3036|3037|3033|3040|3037|3036|3033|3074
1717579200000|2024-06-05 09:20:00|3036|3034|3038|3033|3038|3035|3035|3033|1460
1717579500000|2024-06-05 09:25:00|3036|3034|3038|3034|3038|3035|3034|3033|1288
1717579800000|2024-06-05 09:30:00|3034|3033|3034|3032|3034|3033|3033|3031|3155
1717580100000|2024-06-05 09:35:00|3032|3031|3034|3031|3034|3031|3032|3031|1470
1717580400000|2024-06-05 09:40:00||3032||3032||3033||3031|1981
1717580700000|2024-06-05 09:45:00||3033||3031||3033||3031|838
1717581000000|2024-06-05 09:50:00|3033|3032|3035|3031|3035|3034|3033|3031|11905
1717581300000|2024-06-05 09:55:00|3034||3035||3035||3034||1050
1717581600000|2024-06-05 10:00:00||3032||3034||3034||3032|268
1717581900000|2024-06-05 10:05:00|||||||||568
1717582200000|2024-06-05 10:10:00|3036|3035|3038|3038|3038|3038|3036|3035|2257
1717582500000|2024-06-05 10:15:00|3040|3037|3040|3038|3040|3038|3040|3037|264
1717582800000|2024-06-05 10:20:00||3037||3037||3037||3037|707
1717583100000|2024-06-05 10:25:00|3038|3038|3039|3037|3040|3038|3038|3037|561
1717583400000|2024-06-05 10:30:00|3038|3036|3037|3035|3039|3037|3037|3035|2177
1717583700000|2024-06-05 10:35:00|||||||||703
1717584000000|2024-06-05 10:40:00|3036|3036|3035|3032|3037|3036|3034|3032|2632
1717584300000|2024-06-05 10:45:00|3034||3034||3035||3033||1557
1717584600000|2024-06-05 10:50:00|3035||3035||3035||3034||4309
1717584900000|2024-06-05 10:55:00|3034|3031|3035|3031|3035|3031|3034|3031|4061
1717585200000|2024-06-05 11:00:00|3033|3032|3026|3023|3035|3032|3025|3023|46813
1717585500000|2024-06-05 11:05:00|3025|3022|3027|3024|3028|3025|3023|3021|4392
1717585800000|2024-06-05 11:10:00|3028|3025|3028|3025|3028|3027|3027|3025|6784
1717586100000|2024-06-05 11:15:00|3029|3028|3029|3025|3029|3028|3029|3025|4983
1717586400000|2024-06-05 11:20:00|3028|3026|3028|3025|3029|3026|3026|3025|4005
1717586700000|2024-06-05 11:25:00|3027|3026|3032|3028|3032|3028|3027|3026|8711
1717587000000|2024-06-05 11:30:00|3034|3032|3033|3029|3034|3032|3031|3028|8854
1717587300000|2024-06-05 11:35:00|3032|3030|3029|3026|3032|3030|3026|3024|10980
1717587600000|2024-06-05 11:40:00|3027|3025|3027|3025|3029|3025|3027|3025|2619
1717587900000|2024-06-05 11:45:00|3028|3026|3029|3026|3029|3027|3027|3025|3298
1717588200000|2024-06-05 11:50:00|3030|3027|3030|3029|3030|3029|3029|3027|1813
1717588500000|2024-06-05 11:55:00|3029|3028|3030|3028|3030|3029|3029|3028|1458
1717588800000|2024-06-05 12:00:00|3031|3029|3033|3029|3033|3029|3030|3028|5380
1717589100000|2024-06-05 12:05:00|3032|3031|3032|3031|3033|3032|3031|3030|6692
1717589400000|2024-06-05 12:10:00|3033|3030|3029|3028|3033|3030|3029|3028|3991
1717589700000|2024-06-05 12:15:00|3030|3029|3033|3030|3034|3033|3030|3028|14221
1717590000000|2024-06-05 12:20:00|3034|3029|3038|3031|3038|3035|3032|3029|7699
1717590300000|2024-06-05 12:25:00|3035|3032|3036|3031|3038|3033|3032|3031|7223
1717590600000|2024-06-05 12:30:00|3033|3030|3031|3028|3034|3030|3028|3026|31459
1717590900000|2024-06-05 12:35:00|3029|3029|3031|3030|3031|3030|3028|3027|4365
1717591200000|2024-06-05 12:40:00|3030|3028|3032|3030|3032|3030|3030|3028|3132
1717591500000|2024-06-05 12:45:00|3034|3031|3035|3033|3035|3034|3033|3030|4956
1717591800000|2024-06-05 12:50:00|3034||3034||3034||3034||2159
1717592100000|2024-06-05 12:55:00|||||||||5483
1717592400000|2024-06-05 13:00:00|3035|3034|3038|3035|3040|3039|3035|3034|20644
1717592700000|2024-06-05 13:05:00|3037|3036|3038|3036|3038|3037|3036|3035|8120
1717593000000|2024-06-05 13:10:00|3037|3035|3038|3036|3038|3037|3037|3035|5509
1717593300000|2024-06-05 13:15:00|3037|3035|3037|3036|3038|3037|3036|3035|8037
1717593600000|2024-06-05 13:20:00|3038|3035|3038|3036|3038|3037|3038|3035|3306
1717593900000|2024-06-05 13:25:00|3037|3035|3029|3026|3038|3035|3028|3026|21756
1717594200000|2024-06-05 13:30:00|3028|3028|3018|3016|3030|3029|3015|3014|448016
1717594500000|2024-06-05 13:35:00|3017|3017|3006|3005|3019|3018|3002|3001|601286
1717594800000|2024-06-05 13:40:00|3005|3004|3034|3033|3035|3034|3005|3004|496148
1717595100000|2024-06-05 13:45:00|3035|3034|3044|3043|3045|3044|3029|3028|473767
1717595400000|2024-06-05 13:50:00|3043|3042|3042|3041|3049|3048|3035|3034|268125
1717595700000|2024-06-05 13:55:00|3041|3040|3051|3050|3056|3055|3038|3037|507126
1717596000000|2024-06-05 14:00:00|3050|3049|3050|3049|3058|3057|3039|3038|341626
1717596300000|2024-06-05 14:05:00|3049|3048|3045|3044|3052|3051|3041|3041|287623
1717596600000|2024-06-05 14:10:00|3046|3045|3054|3053|3055|3054|3046|3045|148347
1717596900000|2024-06-05 14:15:00|3053|3052|3039|3038|3053|3052|3038|3037|197488
1717597200000|2024-06-05 14:20:00|3040|3039|3039|3038|3043|3042|3037|3036|194126
1717597500000|2024-06-05 14:25:00|3040|3039|3043|3042|3045|3044|3039|3038|189949
1717597800000|2024-06-05 14:30:00|3044|3043|3056|3055|3060|3059|3044|3043|341092
1717598100000|2024-06-05 14:35:00|3055|3054|3056|3055|3057|3056|3053|3052|339554
1717598400000|2024-06-05 14:40:00|3057|3056|3054|3053|3065|3064|3054|3053|418558
1717598700000|2024-06-05 14:45:00|3055|3054|3051|3050|3055|3054|3048|3047|146410
1717599000000|2024-06-05 14:50:00|3052|3051|3054|3053|3054|3053|3049|3048|80903
1717599300000|2024-06-05 14:55:00|3053|3052|3053|3052|3054|3053|3049|3048|100958
1717599600000|2024-06-05 15:00:00|3054|3053|3061|3060|3061|3060|3054|3053|162751
1717599900000|2024-06-05 15:05:00|3060|3059|3057|3056|3062|3061|3056|3055|110946
1717600200000|2024-06-05 15:10:00|3058|3057|3062|3061|3063|3062|3058|3057|156005
1717600500000|2024-06-05 15:15:00|3063|3062|3058|3057|3063|3062|3055|3054|265074
1717600800000|2024-06-05 15:20:00|3057|3056|3058|3057|3059|3058|3055|3054|171403
1717601100000|2024-06-05 15:25:00|3057|3056|3057|3056|3059|3058|3056|3055|119298
1717601400000|2024-06-05 15:30:00|3056|3055|3056|3055|3058|3057|3055|3054|182089
1717601700000|2024-06-05 15:35:00|3057|3056|3062|3061|3063|3062|3057|3056|150527
1717602000000|2024-06-05 15:40:00|3061|3060|3063|3062|3063|3062|3059|3058|156796
1717602300000|2024-06-05 15:45:00|3064|3063|3068|3067|3068|3067|3063|3062|213042
1717602600000|2024-06-05 15:50:00|3069|3068|3070|3069|3072|3071|3067|3066|202885
1717602900000|2024-06-05 15:55:00|3069|3068|3076|3075|3077|3076|3069|3068|192323
1717603200000|2024-06-05 16:00:00|3075|3074|3077|3076|3078|3077|3074|3074|245058
1717603500000|2024-06-05 16:05:00|3076|3075|3072|3071|3076|3075|3071|3070|109195
1717603800000|2024-06-05 16:10:00|3071|3070|3064|3063|3072|3070|3064|3063|101478
1717604100000|2024-06-05 16:15:00|3063|3062|3065|3064|3066|3065|3062|3061|61792
1717604400000|2024-06-05 16:20:00|3064|3063|3064|3063|3065|3064|3062|3061|70864
1717604700000|2024-06-05 16:25:00|3063|3062|3058|3057|3064|3063|3058|3057|76624
1717605000000|2024-06-05 16:30:00|3057|3056|3055|3054|3057|3056|3055|3054|94917
1717605300000|2024-06-05 16:35:00|3054|3053|3056|3055|3057|3056|3053|3052|146230
1717605600000|2024-06-05 16:40:00|3055|3054|3059|3058|3060|3059|3055|3054|106102
1717605900000|2024-06-05 16:45:00|3060|3059|3063|3062|3064|3063|3058|3057|102225
1717606200000|2024-06-05 16:50:00|3064|3063|3064|3063|3067|3066|3063|3062|107473
1717606500000|2024-06-05 16:55:00|3063|3062|3061|3060|3064|3063|3060|3059|100303
1717606800000|2024-06-05 17:00:00|3060|3059|3063|3062|3063|3062|3059|3058|44444
1717607100000|2024-06-05 17:05:00|3064|3063|3067|3066|3068|3067|3063|3062|114301
1717607400000|2024-06-05 17:10:00|3068|3067|3066|3065|3069|3068|3066|3065|54438
1717607700000|2024-06-05 17:15:00|3067|3066|3058|3057|3067|3066|3057|3056|219899
1717608000000|2024-06-05 17:20:00|3059|3058|3062|3061|3063|3062|3057|3056|83757
1717608300000|2024-06-05 17:25:00|3061|3060|3065|3064|3065|3064|3060|3059|86464
1717608600000|2024-06-05 17:30:00|3066|3065|3064|3063|3066|3065|3062|3061|44842
1717608900000|2024-06-05 17:35:00|3065|3064|3067|3066|3068|3067|3064|3063|57675
1717609200000|2024-06-05 17:40:00|3068|3067|3069|3068|3069|3068|3065|3064|66616
1717609500000|2024-06-05 17:45:00|3070|3069|3071|3070|3071|3070|3068|3067|116699
1717609800000|2024-06-05 17:50:00|3070|3069|3074|3073|3074|3073|3070|3069|80734
1717610100000|2024-06-05 17:55:00|3073|3072|3072|3071|3074|3073|3071|3070|85982
1717610400000|2024-06-05 18:00:00|3071|3070|3072|3071|3072|3071|3068|3067|111658
1717610700000|2024-06-05 18:05:00|3071|3070|3074|3073|3074|3073|3070|3069|74640
1717611000000|2024-06-05 18:10:00|3073|3072|3072|3071|3077|3076|3072|3071|150621
1717611300000|2024-06-05 18:15:00|3073|3072|3074|3073|3075|3074|3070|3069|106842
1717611600000|2024-06-05 18:20:00|3075|3074|3074|3073|3075|3074|3074|3073|65546
1717611900000|2024-06-05 18:25:00|3075|3074|3075|3074|3076|3075|3074|3073|122810
1717612200000|2024-06-05 18:30:00|3074|3073|3078|3077|3078|3077|3074|3073|146668
1717612500000|2024-06-05 18:35:00|3077|3076|3078|3077|3079|3078|3077|3076|99522
1717612800000|2024-06-05 18:40:00|3077|3076|3079|3078|3080|3079|3077|3076|98024
1717613100000|2024-06-05 18:45:00|3078|3077|3079|3078|3079|3078|3077|3076|48940
1717613400000|2024-06-05 18:50:00|3080|3079|3082|3081|3082|3081|3079|3078|120651
1717613700000|2024-06-05 18:55:00|3083|3082|3082|3081|3084|3083|3081|3080|139342
1717614000000|2024-06-05 19:00:00|3081|3080|3074|3073|3081|3080|3073|3072|195557
1717614300000|2024-06-05 19:05:00|3073|3072|3070|3069|3074|3073|3069|3068|121381
1717614600000|2024-06-05 19:10:00|3071|3070|3071|3070|3072|3071|3071|3070|145031
1717614900000|2024-06-05 19:15:00|3070|3069|3070|3069|3072|3071|3069|3068|153129
1717615200000|2024-06-05 19:20:00|3071|3070|3070|3069|3073|3072|3070|3069|185300
1717615500000|2024-06-05 19:25:00|3069|3068|3065|3064|3069|3068|3064|3063|305746
1717615800000|2024-06-05 19:30:00|3064|3063|3066|3065|3067|3066|3064|3063|183570
1717616100000|2024-06-05 19:35:00|3065|3064|3068|3067|3069|3068|3065|3064|179699
1717616400000|2024-06-05 19:40:00|3067|3066|3060|3059|3067|3066|3058|3057|324471
1717616700000|2024-06-05 19:45:00|3061|3060|3059|3058|3061|3060|3056|3055|354572
1717617000000|2024-06-05 19:50:00|3060|3059|3065|3064|3066|3065|3058|3057|721267
1717617300000|2024-06-05 19:55:00|3066|3065|3080|3079|3080|3079|3066|3065|2289973
1717617600000|2024-06-05 20:00:00|3079|3072|3074|3072|3079|3078|3074|3072|5949514
1717617900000|2024-06-05 20:05:00|3075|3071|3075|3070|3075|3071|3072|3070|5833
1717618200000|2024-06-05 20:10:00||3071||3074||3074||3071|622
1717618500000|2024-06-05 20:15:00|3074|3071|3071|3070|3074|3071|3071|3070|4509
1717618800000|2024-06-05 20:20:00|3075|3071|3074|3072|3075|3072|3074|3071|3459
1717619100000|2024-06-05 20:25:00||3073||3073||3073||3072|518
1717619400000|2024-06-05 20:30:00|3075|3074|3075|3074|3075|3074|3075|3070|1779
1717619700000|2024-06-05 20:35:00|3074|3072|3073|3070|3074|3072|3072|3070|2855
1717620000000|2024-06-05 20:40:00|3072|3071|3074|3072|3074|3072|3072|3071|819
1717620300000|2024-06-05 20:45:00|3075|3074|3075|3071|3078|3074|3074|3070|5059
1717620600000|2024-06-05 20:50:00|3073|3070|3074|3071|3075|3071|3073|3070|735
1717620900000|2024-06-05 20:55:00|3072|3070|3078|3072|3078|3073|3072|3070|1303
1717621200000|2024-06-05 21:00:00|3075|3075|3074|3072|3075|3075|3074|3072|761
1717621500000|2024-06-05 21:05:00|3075||3075||3075||3075||351
1717621800000|2024-06-05 21:10:00|||||||||694
1717622100000|2024-06-05 21:15:00|||||||||715
1717622400000|2024-06-05 21:20:00|3074||3074||3074||3074||421
1717622700000|2024-06-05 21:25:00|3073||3073||3073||3073||639
1717623000000|2024-06-05 21:30:00|3074|3073|3074|3072|3074|3073|3074|3072|1065
1717623300000|2024-06-05 21:35:00|3072|3073|3072|3071|3072|3073|3072|3071|952
1717623600000|2024-06-05 21:40:00|3074||3072||3074||3072||125
1717623900000|2024-06-05 21:45:00|||||||||676
1717624200000|2024-06-05 21:50:00|3074||3073||3074||3073||507
1717624500000|2024-06-05 21:55:00|3072||3072||3072||3072||2129
1717624800000|2024-06-05 22:00:00||3070||3071||3071||3070|883
1717625100000|2024-06-05 22:05:00|3073|3070|3073|3070|3073|3070|3073|3070|2340
1717625400000|2024-06-05 22:10:00|3072|3071|3071|3070|3073|3071|3071|3070|1335
1717625700000|2024-06-05 22:15:00|3073|3069|3068|3062|3073|3069|3068|3061|7866
1717626000000|2024-06-05 22:20:00|3069|3066|3073|3065|3073|3067|3068|3062|782
1717626300000|2024-06-05 22:25:00|3072|3068|3071|3068|3072|3068|3071|3068|5
1717626600000|2024-06-05 22:30:00|||||||||66
1717626900000|2024-06-05 22:35:00|3073|3071|3073|3068|3073|3071|3073|3068|712
1717627200000|2024-06-05 22:40:00|3072||3072||3072||3072||1267
1717627500000|2024-06-05 22:45:00|||||||||297
1717627800000|2024-06-05 22:50:00|3068|3070|3068|3065|3068|3070|3068|3065|2676
1717628100000|2024-06-05 22:55:00|3072|3066|3072|3066|3072|3066|3072|3066|404
1717628400000|2024-06-05 23:00:00|||||||||32
1717628700000|2024-06-05 23:05:00|3071|3068|3072|3068|3072|3068|3071|3068|248
1717629000000|2024-06-05 23:10:00|3073|3070|3073|3072|3074|3073|3073|3070|2749
1717629300000|2024-06-05 23:15:00|3075|3075|3078|3075|3078|3075|3075|3075|6798
1717629600000|2024-06-05 23:20:00|3076|3073|3077|3075|3078|3075|3075|3073|6230
1717629900000|2024-06-05 23:25:00|3078|3076|3078|3076|3079|3078|3078|3076|2117
1717630200000|2024-06-05 23:30:00|3079||3078||3079||3078||1975
1717630500000|2024-06-05 23:35:00|3079|3075|3078|3075|3080|3076|3078|3075|3524
1717630800000|2024-06-05 23:40:00|3077|3076|3078|3075|3078|3076|3076|3075|3399
1717631100000|2024-06-05 23:45:00|3076||3076||3076||3076||1227
1717631400000|2024-06-05 23:50:00|3073|3072|3078|3075|3078|3076|3073|3072|16056
1717631700000|2024-06-05 23:55:00||3077||3075||3077||3075|2845
1717660800000|2024-06-06 08:00:00|3084|3080|3085|3080|3086|3083|3079|3078|11287
1717661100000|2024-06-06 08:05:00|3084|3082|3087|3083|3087|3083|3084|3080|5082
1717661400000|2024-06-06 08:10:00|3086|3082|3083|3081|3086|3083|3082|3080|3465
1717661700000|2024-06-06 08:15:00|3082|3080|3083|3078|3083|3080|3082|3078|1509
1717662000000|2024-06-06 08:20:00|3084|3079|3086|3082|3086|3082|3082|3079|2639
1717662300000|2024-06-06 08:25:00|3084|3081|3086|3082|3086|3084|3084|3081|424
1717662600000|2024-06-06 08:30:00|3085|3081|3085|3081|3085|3084|3085|3080|1130
1717662900000|2024-06-06 08:35:00|3086|3080|3082|3078|3086|3082|3082|3078|916
1717663200000|2024-06-06 08:40:00|3085|3080|3085|3081|3086|3082|3085|3078|1057
1717663500000|2024-06-06 08:45:00|3083|3082|3081|3078|3085|3082|3081|3078|1283
1717663800000|2024-06-06 08:50:00|3083|3079|3082|3079|3083|3079|3082|3079|407
1717664100000|2024-06-06 08:55:00|3083|3080|3082|3079|3083|3080|3082|3079|498
1717664400000|2024-06-06 09:00:00|3081|3080|3082|3080|3082|3081|3080|3079|2426
1717664700000|2024-06-06 09:05:00|3081|3081|3082|3081|3082|3081|3081|3080|2864
1717665000000|2024-06-06 09:10:00||3080||3079||3080||3079|1063
1717665300000|2024-06-06 09:15:00|3083|3080|3085|3082|3085|3083|3083|3080|1971
1717665600000|2024-06-06 09:20:00|3084|3083|3085|3082|3085|3083|3084|3082|1056
1717665900000|2024-06-06 09:25:00|3084|3081|3082|3081|3085|3081|3082|3080|608
1717666200000|2024-06-06 09:30:00|||||||||1440
1717666500000|2024-06-06 09:35:00|3081|3079|3084|3079|3084|3080|3081|3079|913
1717666800000|2024-06-06 09:40:00|3080|3078|3081|3076|3083|3080|3077|3076|4977
1717667100000|2024-06-06 09:45:00|3077|3075|3073|3070|3077|3075|3072|3070|2708
1717667400000|2024-06-06 09:50:00|3075|3071|3076|3070|3077|3074|3075|3070|1607
1717667700000|2024-06-06 09:55:00|3077|3071|3077|3075|3077|3075|3077|3070|1353
1717668000000|2024-06-06 10:00:00|3078|3074|3078|3075|3078|3075|3077|3074|499
1717668300000|2024-06-06 10:05:00||3077||3076||3077||3075|547
1717668600000|2024-06-06 10:10:00||3075||3075||3075||3074|132
1717668900000|2024-06-06 10:15:00||3077||3075||3077||3075|908
1717669200000|2024-06-06 10:20:00|3077|3074|3070|3069|3077|3074|3070|3069|5889
1717669500000|2024-06-06 10:25:00|3069|3068|3075|3069|3075|3069|3069|3068|1333
1717669800000|2024-06-06 10:30:00|3074|3071|3075|3069|3075|3071|3073|3068|615
1717670100000|2024-06-06 10:35:00|3074|3070|3071|3069|3075|3070|3070|3068|1242
1717670400000|2024-06-06 10:40:00|3070|3068|3071|3068|3073|3069|3070|3068|821
1717670700000|2024-06-06 10:45:00|3073|3067|3072|3067|3073|3070|3070|3067|1991
1717671000000|2024-06-06 10:50:00|3068|3068|3067|3066|3069|3068|3067|3066|3193
1717671300000|2024-06-06 10:55:00|3066|3065|3074|3069|3075|3071|3064|3063|11788
1717671600000|2024-06-06 11:00:00|3072|3071|3074|3070|3075|3071|3070|3066|8144
1717671900000|2024-06-06 11:05:00|3072|3071|3074|3069|3074|3072|3072|3069|1683
1717672200000|2024-06-06 11:10:00|3072|3070|3074|3072|3074|3072|3072|3070|734
1717672500000|2024-06-06 11:15:00|3072|3071|3074|3070|3074|3071|3072|3070|1287
1717672800000|2024-06-06 11:20:00|3073|3069|3072|3068|3073|3070|3072|3068|2081
1717673100000|2024-06-06 11:25:00|3073|3069|3071|3068|3073|3071|3071|3068|1544
1717673400000|2024-06-06 11:30:00|3070|3067|3068|3065|3071|3067|3067|3065|2960
1717673700000|2024-06-06 11:35:00||3066||3066||3067||3066|1244
1717674000000|2024-06-06 11:40:00|3067|3065|3067|3066|3067|3066|3067|3065|2371
1717674300000|2024-06-06 11:45:00|3068|3065|3068|3067|3068|3067|3068|3065|1386
1717674600000|2024-06-06 11:50:00|3070|3066|3070|3066|3070|3067|3069|3065|1764
1717674900000|2024-06-06 11:55:00||3068||3067||3068||3067|458
1717675200000|2024-06-06 12:00:00|3069|3068|3075|3073|3075|3074|3069|3068|21476
1717675500000|2024-06-06 12:05:00|3074|3074|3075|3071|3075|3074|3074|3070|2808
1717675800000|2024-06-06 12:10:00|3074|3072|3074|3073|3074|3073|3074|3071|1518
1717676100000|2024-06-06 12:15:00|3075|3072|3073|3071|3075|3072|3073|3070|5254
1717676400000|2024-06-06 12:20:00|3075|3073|3075|3072|3075|3073|3074|3072|3044
1717676700000|2024-06-06 12:25:00|3074|3071|3074|3073|3075|3074|3073|3071|3270
1717677000000|2024-06-06 12:30:00|3075|3074|3075|3066|3078|3077|3067|3066|24204
1717677300000|2024-06-06 12:35:00|3073|3069|3068|3065|3073|3069|3066|3065|12205
1717677600000|2024-06-06 12:40:00|3067|3063|3072|3068|3072|3068|3065|3063|5756
1717677900000|2024-06-06 12:45:00|3071||3070||3072||3069||652
1717678200000|2024-06-06 12:50:00|3069|3067|3070|3068|3070|3068|3068|3067|3193
1717678500000|2024-06-06 12:55:00|3072|3070|3070|3069|3072|3070|3070|3067|3291
1717678800000|2024-06-06 13:00:00|3071|3068|3071|3069|3072|3069|3070|3068|1799
1717679100000|2024-06-06 13:05:00|3072|3070|3075|3072|3075|3073|3071|3069|3953
1717679400000|2024-06-06 13:10:00|3074|3073|3075|3073|3075|3073|3073|3073|4201
1717679700000|2024-06-06 13:15:00|3074|3072|3075|3072|3075|3074|3071|3070|9217
1717680000000|2024-06-06 13:20:00|3074|3073|3074|3071|3075|3073|3073|3071|3878
1717680300000|2024-06-06 13:25:00|3073|3072|3056|3052|3075|3074|3049|3045|101685
1717680600000|2024-06-06 13:30:00|3058|3054|3037|3036|3059|3058|3035|3034|426334
1717680900000|2024-06-06 13:35:00|3036|3035|3027|3026|3036|3035|3017|3016|518468
1717681200000|2024-06-06 13:40:00|3026|3025|3026|3025|3030|3029|3021|3021|177600
1717681500000|2024-06-06 13:45:00|3027|3026|3033|3032|3035|3035|3025|3024|355540
1717681800000|2024-06-06 13:50:00|3032|3031|3029|3028|3033|3032|3024|3023|347544
1717682100000|2024-06-06 13:55:00|3028|3029|3032|3031|3037|3036|3028|3029|196141
1717682400000|2024-06-06 14:00:00|3034|3032|3031|3030|3034|3033|3024|3023|236200
1717682700000|2024-06-06 14:05:00|3030|3029|3029|3028|3032|3031|3028|3027|124098
1717683000000|2024-06-06 14:10:00|3028|3027|3029|3028|3031|3030|3027|3026|105378
1717683300000|2024-06-06 14:15:00|3030|3029|3026|3025|3032|3031|3023|3022|193843
1717683600000|2024-06-06 14:20:00|3025|3024|3034|3033|3035|3034|3025|3024|162403
1717683900000|2024-06-06 14:25:00|3033|3032|3034|3033|3034|3033|3026|3025|160351
1717684200000|2024-06-06 14:30:00|3035|3034|3037|3036|3037|3036|3035|3034|130318
1717684500000|2024-06-06 14:35:00|3038|3037|3036|3035|3039|3038|3035|3034|118011
1717684800000|2024-06-06 14:40:00|3035|3034|3041|3040|3041|3040|3035|3034|166170
1717685100000|2024-06-06 14:45:00|3040|3039|3042|3041|3043|3042|3039|3038|155350
1717685400000|2024-06-06 14:50:00|3041|3040|3041|3040|3041|3041|3038|3037|188255
1717685700000|2024-06-06 14:55:00|3040|3039|3032|3031|3040|3039|3032|3031|132394
1717686000000|2024-06-06 15:00:00|3033|3032|3026|3025|3033|3032|3026|3025|139118
1717686300000|2024-06-06 15:05:00|3027|3026|3033|3032|3033|3032|3025|3024|180639
1717686600000|2024-06-06 15:10:00|3034|3033|3032|3031|3034|3033|3031|3030|73957
1717686900000|2024-06-06 15:15:00|3033|3032|3034|3033|3036|3035|3033|3032|73504
1717687200000|2024-06-06 15:20:00|3035|3034|3037|3036|3037|3036|3035|3034|77790
1717687500000|2024-06-06 15:25:00|3038|3037|3040|3039|3041|3040|3037|3036|173885
1717687800000|2024-06-06 15:30:00|3039|3038|3036|3035|3043|3042|3036|3035|133515
1717688100000|2024-06-06 15:35:00|3037|3036|3042|3041|3043|3042|3037|3036|91620
1717688400000|2024-06-06 15:40:00|3043|3042|3045|3044|3047|3046|3043|3042|98161
1717688700000|2024-06-06 15:45:00|3046|3045|3043|3042|3046|3045|3043|3042|84020
1717689000000|2024-06-06 15:50:00|3044|3043|3047|3046|3049|3048|3044|3043|134304
1717689300000|2024-06-06 15:55:00|3046|3045|3046|3045|3047|3046|3045|3044|65765
1717689600000|2024-06-06 16:00:00|3045|3044|3044|3043|3047|3046|3044|3043|62303
1717689900000|2024-06-06 16:05:00|3043|3042|3040|3039|3043|3042|3038|3037|76311
1717690200000|2024-06-06 16:10:00|3041|3040|3040|3039|3042|3041|3039|3038|78668
1717690500000|2024-06-06 16:15:00|3041|3040|3039|3038|3042|3041|3039|3038|74210
1717690800000|2024-06-06 16:20:00|3038|3037|3039|3038|3039|3038|3037|3036|64725
1717691100000|2024-06-06 16:25:00|3040|3039|3038|3037|3041|3040|3037|3036|75112
1717691400000|2024-06-06 16:30:00|3039|3038|3038|3037|3040|3039|3038|3037|58392
1717691700000|2024-06-06 16:35:00|3037|3036|3037|3036|3038|3037|3034|3033|145371
1717692000000|2024-06-06 16:40:00|3038|3037|3038|3037|3038|3037|3037|3036|22269
1717692300000|2024-06-06 16:45:00|3039|3038|3040|3039|3040|3039|3039|3038|47329
1717692600000|2024-06-06 16:50:00|3041|3040|3046|3045|3047|3046|3041|3040|126526
1717692900000|2024-06-06 16:55:00|3047|3046|3048|3047|3050|3049|3046|3045|109243
1717693200000|2024-06-06 17:00:00|3047|3046|3050|3049|3051|3050|3047|3046|85594
1717693500000|2024-06-06 17:05:00|3051|3050|3050|3049|3051|3050|3050|3049|54537
1717693800000|2024-06-06 17:10:00|3051|3050|3047|3046|3051|3050|3047|3046|76164
1717694100000|2024-06-06 17:15:00|3046|3045|3045|3044|3048|3047|3045|3044|77080
1717694400000|2024-06-06 17:20:00|3044|3043|3046|3045|3046|3045|3043|3042|53777
1717694700000|2024-06-06 17:25:00|3047|3046|3047|3046|3049|3048|3046|3045|73968
1717695000000|2024-06-06 17:30:00|3046|3045|3045|3044|3046|3045|3045|3044|27342
1717695300000|2024-06-06 17:35:00|3046|3045|3050|3049|3050|3049|3045|3044|87414
1717695600000|2024-06-06 17:40:00|3049|3048|3051|3050|3052|3051|3048|3047|47267
1717695900000|2024-06-06 17:45:00|3052|3051|3048|3047|3052|3051|3048|3047|62663
1717696200000|2024-06-06 17:50:00|3049|3048|3049|3048|3049|3048|3046|3046|79292
1717696500000|2024-06-06 17:55:00|3048|3047|3044|3043|3049|3048|3044|3043|140053
1717696800000|2024-06-06 18:00:00|3043|3042|3040|3039|3045|3044|3040|3039|124269
1717697100000|2024-06-06 18:05:00|3039|3038|3037|3036|3039|3038|3036|3035|186081
1717697400000|2024-06-06 18:10:00|3036|3035|3040|3039|3040|3039|3036|3035|105466
1717697700000|2024-06-06 18:15:00|3041|3040|3043|3042|3044|3043|3040|3039|89046
1717698000000|2024-06-06 18:20:00|3042|3041|3042|3041|3043|3042|3042|3041|52817
1717698300000|2024-06-06 18:25:00|3041|3040|3044|3043|3044|3043|3041|3040|61239
1717698600000|2024-06-06 18:30:00|3043|3042|3044|3043|3045|3044|3042|3041|43606
1717698900000|2024-06-06 18:35:00|3045|3044|3044|3043|3047|3046|3044|3043|54245
1717699200000|2024-06-06 18:40:00|3043|3042|3043|3042|3044|3043|3043|3042|93570
1717699500000|2024-06-06 18:45:00|3044|3043|3045|3044|3045|3044|3044|3043|26487
1717699800000|2024-06-06 18:50:00|3046|3045|3048|3047|3050|3049|3046|3045|130904
1717700100000|2024-06-06 18:55:00|3047|3046|3046|3045|3048|3047|3046|3045|32937
1717700400000|2024-06-06 19:00:00|3045|3044|3044|3043|3045|3044|3043|3042|63972
1717700700000|2024-06-06 19:05:00|3045|3044|3047|3046|3047|3046|3045|3044|71831
1717701000000|2024-06-06 19:10:00|3048|3047|3046|3046|3049|3048|3046|3045|55599
1717701300000|2024-06-06 19:15:00|3047|3045|3051|3050|3051|3050|3047|3045|99649
1717701600000|2024-06-06 19:20:00|3052|3051|3048|3047|3052|3051|3048|3047|90459
1717701900000|2024-06-06 19:25:00|3049|3048|3051|3050|3052|3051|3048|3047|94026
1717702200000|2024-06-06 19:30:00|3050|3049|3049|3048|3050|3049|3046|3045|112596
1717702500000|2024-06-06 19:35:00|3048|3047|3050|3049|3052|3051|3048|3047|194314
1717702800000|2024-06-06 19:40:00|3049|3048|3050|3049|3050|3049|3048|3047|106332
1717703100000|2024-06-06 19:45:00|3049|3048|3054|3053|3055|3054|3049|3048|191698
1717703400000|2024-06-06 19:50:00|3055|3054|3046|3045|3057|3056|3046|3045|732558
1717703700000|2024-06-06 19:55:00|3047|3046|3043|3042|3047|3046|3040|3039|1700237
1717704000000|2024-06-06 20:00:00|3042|3041|3040|3039|3045|3044|3040|3038|6182112
1717704300000|2024-06-06 20:05:00|3039|3038|3038|3037|3039|3038|3037|3036|9267
1717704600000|2024-06-06 20:10:00|3039|3038|3039|3038|3040|3038|3039|3038|2626
1717704900000|2024-06-06 20:15:00|3040|3039|3040|3038|3040|3039|3039|3038|3446
1717705200000|2024-06-06 20:20:00|3041|3039|3044|3042|3044|3042|3040|3038|7637
1717705500000|2024-06-06 20:25:00|3043|3043|3044|3043|3045|3044|3043|3042|7464
1717705800000|2024-06-06 20:30:00|||||||||580
1717706100000|2024-06-06 20:35:00|3043|3042|3043|3042|3043|3043|3043|3042|3024
1717706400000|2024-06-06 20:40:00|||||||||372
1717706700000|2024-06-06 20:45:00|3044|3043|3044|3043|3047|3046|3044|3042|10356
1717707000000|2024-06-06 20:50:00|3043|3042|3039|3035|3044|3042|3036|3035|27697
1717707300000|2024-06-06 20:55:00|3040|3037|3040|3038|3040|3038|3040|3037|394
1717707600000|2024-06-06 21:00:00|||||||||186
1717707900000|2024-06-06 21:05:00|3042|3039|3041|3040|3042|3040|3041|3039|1018
1717708200000|2024-06-06 21:10:00|3040|3039|3040|3039|3040|3039|3040|3039|1198
1717708500000|2024-06-06 21:15:00|||||||||503
1717708800000|2024-06-06 21:20:00|3039|3038|3039|3038|3039|3038|3039|3038|1066
1717709100000|2024-06-06 21:25:00|3040||3040||3040||3040||859
1717709400000|2024-06-06 21:30:00|||||||||1236
1717709700000|2024-06-06 21:35:00|3042|3039|3042|3038|3042|3039|3042|3038|1760
1717710000000|2024-06-06 21:40:00|3040|3040|3040|3038|3040|3040|3040|3038|356
1717710300000|2024-06-06 21:45:00|3042|3040|3041|3040|3042|3040|3041|3040|1240
1717710600000|2024-06-06 21:50:00|||||||||1434
1717710900000|2024-06-06 21:55:00|3042|3039|3042|3039|3042|3039|3042|3039|881
1717711200000|2024-06-06 22:00:00|3040|3038|3042|3041|3042|3041|3040|3038|2342
1717711500000|2024-06-06 22:05:00|3043|3042|3047|3042|3047|3042|3043|3042|1999
1717711800000|2024-06-06 22:10:00||3043||3043||3043||3043|2201
1717712100000|2024-06-06 22:15:00|||||||||328
1717712400000|2024-06-06 22:20:00||3044||3044||3044||3044|2663
1717712700000|2024-06-06 22:25:00|||||||||1080
1717713000000|2024-06-06 22:30:00|3049|3046|3053|3045|3053|3050|3049|3045|4251
1717713300000|2024-06-06 22:35:00|3045|3044|3053|3042|3053|3044|3045|3042|1609
1717713600000|2024-06-06 22:40:00|3050|3045|3050|3048|3050|3048|3050|3045|2322
1717713900000|2024-06-06 22:45:00|3053|3050|3052|3050|3053|3050|3052|3050|3092
1717714200000|2024-06-06 22:50:00|3050|3042|3050|3043|3050|3043|3050|3042|14858
1717714500000|2024-06-06 22:55:00|3049|3042|3050|3047|3050|3048|3049|3042|1292
1717714800000|2024-06-06 23:00:00||3046||3046||3046||3046|793
1717715100000|2024-06-06 23:05:00|3048|3043|3047|3043|3048|3043|3047|3043|1324
1717715400000|2024-06-06 23:10:00|3045|3044|3046|3044|3047|3044|3045|3044|919
1717715700000|2024-06-06 23:15:00|3045|3043|3045|3043|3045|3043|3045|3043|686
1717716000000|2024-06-06 23:20:00|3044|3042|3046|3042|3046|3042|3044|3042|842
1717716300000|2024-06-06 23:25:00|||||||||10
1717716600000|2024-06-06 23:30:00|3047|3043|3047|3044|3047|3046|3045|3043|1107
1717716900000|2024-06-06 23:35:00|3045|3043|3045|3044|3045|3044|3044|3043|863
1717717200000|2024-06-06 23:40:00|3047|3045|3050|3045|3050|3045|3045|3045|5359
1717717500000|2024-06-06 23:45:00|3047|3046|3048|3046|3050|3046|3047|3046|2537
1717717800000|2024-06-06 23:50:00|3047|3045|3050|3045|3050|3046|3047|3045|851
1717718100000|2024-06-06 23:55:00|3048|3049|3050|3049|3050|3049|3048|3049|3793
1717747200000|2024-06-07 08:00:00|3066|3043|3056|3050|3066|3050|3050|3043|4196
1717747500000|2024-06-07 08:05:00|3057|3051|3055|3052|3057|3052|3054|3051|915
1717747800000|2024-06-07 08:10:00|3054|3051|3051|3048|3054|3051|3050|3048|2836
1717748100000|2024-06-07 08:15:00|3053|3049|3052|3046|3053|3050|3050|3046|1542
1717748400000|2024-06-07 08:20:00|3051|3047|3053|3049|3053|3049|3049|3046|566
1717748700000|2024-06-07 08:25:00||3050||3049||3050||3049|1280
1717749000000|2024-06-07 08:30:00|3052|3048|3054|3050|3054|3051|3052|3048|2147
1717749300000|2024-06-07 08:35:00|3053|3049|3050|3047|3054|3049|3050|3047|770
1717749600000|2024-06-07 08:40:00|3048|3048|3048|3047|3050|3048|3046|3045|4739
1717749900000|2024-06-07 08:45:00|3047|3045|3048|3045|3048|3046|3047|3045|950
1717750200000|2024-06-07 08:50:00|3049|3046|3049|3045|3050|3046|3049|3045|631
1717750500000|2024-06-07 08:55:00|3050|3046|3050|3046|3050|3046|3046|3045|1159
1717750800000|2024-06-07 09:00:00|3048|3045|3054|3050|3054|3050|3048|3045|1139
1717751100000|2024-06-07 09:05:00|3053|3049|3054|3051|3054|3052|3053|3049|725
1717751400000|2024-06-07 09:10:00|3053|3050|3052|3046|3053|3051|3049|3046|1913
1717751700000|2024-06-07 09:15:00|3048|3047|3053|3046|3054|3047|3048|3046|492
1717752000000|2024-06-07 09:20:00|3052||3050||3052||3048||240
1717752300000|2024-06-07 09:25:00|3051|3048|3054|3050|3054|3050|3048|3048|234
1717752600000|2024-06-07 09:30:00|||||||||19
1717752900000|2024-06-07 09:35:00|||||||||57
1717753200000|2024-06-07 09:40:00|3055|3053|3054|3051|3055|3053|3054|3051|1262
1717753500000|2024-06-07 09:45:00|3055|3053|3055|3051|3055|3054|3055|3051|1268
1717753800000|2024-06-07 09:50:00|3054|3052|3054|3050|3055|3052|3054|3050|982
1717754100000|2024-06-07 09:55:00|3055|3051|3058|3056|3058|3056|3054|3051|4591
1717754400000|2024-06-07 10:00:00|3056|3055|3058|3057|3058|3057|3056|3055|1546
1717754700000|2024-06-07 10:05:00|3059|3056|3058|3055|3059|3058|3058|3055|2058
1717755000000|2024-06-07 10:10:00|3059||3057||3059||3057||834
1717755300000|2024-06-07 10:15:00|3055|3054|3053|3052|3055|3054|3053|3052|1452
1717755600000|2024-06-07 10:20:00|3055|3053|3054|3053|3055|3053|3053|3053|651
1717755900000|2024-06-07 10:25:00|||||||||193
1717756200000|2024-06-07 10:30:00|3055|3052|3055|3051|3055|3052|3054|3051|2076
1717756500000|2024-06-07 10:35:00||3052||3051||3052||3051|664
1717756800000|2024-06-07 10:40:00|||||||||377
1717757100000|2024-06-07 10:45:00|3054|3050|3051|3050|3054|3050|3051|3050|1568
1717757400000|2024-06-07 10:50:00|3053||3053||3054||3051||631
1717757700000|2024-06-07 10:55:00|3051|3049|3053|3049|3055|3049|3051|3049|1558
1717758000000|2024-06-07 11:00:00|3052|3050|3048|3046|3052|3050|3048|3045|2829
1717758300000|2024-06-07 11:05:00|3046|3045|3045|3044|3046|3045|3044|3043|2170
1717758600000|2024-06-07 11:10:00|3046|3045|3046|3044|3048|3045|3046|3043|1962
1717758900000|2024-06-07 11:15:00||3043||3044||3045||3043|662
1717759200000|2024-06-07 11:20:00|3045|3043|3045|3044|3045|3044|3045|3043|435
1717759500000|2024-06-07 11:25:00|3044|3043|3045|3044|3045|3044|3044|3043|1145
1717759800000|2024-06-07 11:30:00||3043||3044||3044||3043|298
1717760100000|2024-06-07 11:35:00|3046|3045|3048|3046|3048|3046|3046|3045|930
1717760400000|2024-06-07 11:40:00|3049|3047|3055|3049|3055|3051|3049|3045|1818
1717760700000|2024-06-07 11:45:00|3054|3051|3055|3049|3055|3051|3054|3047|307
1717761000000|2024-06-07 11:50:00|3053|3048|3054|3051|3055|3051|3053|3048|1037
1717761300000|2024-06-07 11:55:00|3053|3050|3052|3050|3053|3050|3052|3050|1505
1717761600000|2024-06-07 12:00:00|3053|3052|3053|3049|3053|3052|3053|3049|1298
1717761900000|2024-06-07 12:05:00|3051|3052|3051|3046|3051|3052|3051|3046|2266
1717762200000|2024-06-07 12:10:00|3050|3047|3049|3047|3051|3047|3049|3046|2103
1717762500000|2024-06-07 12:15:00||3048||3047||3048||3047|2600
1717762800000|2024-06-07 12:20:00|3050|3046|3049|3046|3050|3047|3048|3046|2480
1717763100000|2024-06-07 12:25:00|3050|3047|3051|3047|3051|3048|3048|3047|2836
1717763400000|2024-06-07 12:30:00|3052|3050|3036|3032|3055|3053|3030|3026|36754
1717763700000|2024-06-07 12:35:00|3035|3033|3029|3024|3036|3033|3026|3024|26813
1717764000000|2024-06-07 12:40:00|3028|3026|3025|3021|3029|3028|3021|3020|16440
1717764300000|2024-06-07 12:45:00|3024|3022|3034|3029|3034|3031|3023|3020|8842
1717764600000|2024-06-07 12:50:00|3032|3025|3025|3022|3032|3027|3023|3021|12302
1717764900000|2024-06-07 12:55:00|3024|3021|3025|3022|3031|3025|3023|3021|12410
1717765200000|2024-06-07 13:00:00|3024|3023|3031|3026|3031|3027|3024|3022|5079
1717765500000|2024-06-07 13:05:00|3030|3027|3030|3027|3034|3030|3028|3025|5560
1717765800000|2024-06-07 13:10:00|3028|3025|3029|3027|3030|3028|3028|3025|2586
1717766100000|2024-06-07 13:15:00|3028|3026|3032|3026|3032|3029|3025|3024|14870
1717766400000|2024-06-07 13:20:00|3031|3029|3032|3027|3032|3029|3029|3027|1178
1717766700000|2024-06-07 13:25:00|3027|3026|3028|3026|3032|3030|3023|3021|20725
1717767000000|2024-06-07 13:30:00|3026|3025|3023|3022|3034|3034|3021|3020|336679
1717767300000|2024-06-07 13:35:00|3024|3023|3030|3029|3033|3032|3024|3023|161079
1717767600000|2024-06-07 13:40:00|3031|3030|3032|3031|3036|3035|3030|3029|138652
1717767900000|2024-06-07 13:45:00|3033|3032|3039|3038|3041|3040|3031|3030|129522
1717768200000|2024-06-07 13:50:00|3040|3039|3045|3044|3048|3047|3039|3038|137295
1717768500000|2024-06-07 13:55:00|3044|3043|3053|3052|3054|3053|3043|3042|401691
1717768800000|2024-06-07 14:00:00|3052|3051|3056|3055|3056|3055|3044|3043|139630
1717769100000|2024-06-07 14:05:00|3057|3056|3058|3058|3060|3059|3053|3052|176207
1717769400000|2024-06-07 14:10:00|3057|3057|3053|3052|3057|3057|3050|3049|212835
1717769700000|2024-06-07 14:15:00|3054|3053|3051|3051|3054|3053|3048|3047|68857
1717770000000|2024-06-07 14:20:00|3050|3050|3058|3057|3058|3057|3049|3048|75729
1717770300000|2024-06-07 14:25:00|3059|3058|3062|3061|3063|3062|3057|3056|91896
1717770600000|2024-06-07 14:30:00|3061|3060|3060|3059|3061|3060|3057|3056|99034
1717770900000|2024-06-07 14:35:00|3061|3060|3060|3059|3062|3061|3057|3056|74964
1717771200000|2024-06-07 14:40:00|3061|3060|3067|3066|3067|3066|3061|3060|162611
1717771500000|2024-06-07 14:45:00|3068|3067|3072|3071|3072|3071|3066|3065|261251
1717771800000|2024-06-07 14:50:00|3071|3070|3063|3062|3072|3071|3063|3062|144175
1717772100000|2024-06-07 14:55:00|3062|3061|3060|3059|3063|3062|3057|3056|164885
1717772400000|2024-06-07 15:00:00|3059|3058|3063|3062|3064|3063|3058|3057|102341
1717772700000|2024-06-07 15:05:00|3064|3063|3057|3056|3064|3063|3056|3055|99951
1717773000000|2024-06-07 15:10:00|3056|3055|3058|3057|3058|3057|3055|3054|78253
1717773300000|2024-06-07 15:15:00|3057|3056|3055|3054|3058|3057|3053|3052|75180
1717773600000|2024-06-07 15:20:00|3054|3053|3062|3061|3062|3061|3053|3052|88600
1717773900000|2024-06-07 15:25:00|3061|3060|3062|3061|3062|3061|3058|3057|99468
1717774200000|2024-06-07 15:30:00|3063|3062|3061|3060|3064|3063|3061|3060|86625
1717774500000|2024-06-07 15:35:00|3060|3059|3056|3055|3060|3059|3056|3055|65883
1717774800000|2024-06-07 15:40:00|3057|3056|3057|3056|3059|3058|3056|3056|62540
1717775100000|2024-06-07 15:45:00|3058|3057|3058|3057|3058|3057|3056|3055|90710
1717775400000|2024-06-07 15:50:00|3057|3056|3061|3060|3061|3060|3057|3056|92970
1717775700000|2024-06-07 15:55:00|3060|3059|3061|3060|3061|3060|3058|3057|47073
1717776000000|2024-06-07 16:00:00|3060|3059|3058|3057|3060|3059|3056|3055|46384
1717776300000|2024-06-07 16:05:00|3059|3058|3063|3062|3064|3063|3057|3056|60674
1717776600000|2024-06-07 16:10:00|3064|3063|3062|3061|3064|3063|3061|3060|62217
1717776900000|2024-06-07 16:15:00|3063|3062|3064|3063|3065|3064|3063|3062|50493
1717777200000|2024-06-07 16:20:00|3063|3062|3063|3063|3064|3063|3062|3061|65037
1717777500000|2024-06-07 16:25:00|3064|3062|3064|3063|3065|3065|3063|3062|102996
1717777800000|2024-06-07 16:30:00|3065|3064|3060|3059|3066|3065|3060|3059|110404
1717778100000|2024-06-07 16:35:00|3059|3058|3060|3059|3062|3061|3058|3057|66652
1717778400000|2024-06-07 16:40:00|3061|3060|3061|3060|3061|3060|3059|3058|63954
1717778700000|2024-06-07 16:45:00|3062|3061|3059|3058|3062|3061|3058|3057|59278
1717779000000|2024-06-07 16:50:00|3060|3059|3060|3059|3061|3060|3059|3058|60820
1717779300000|2024-06-07 16:55:00|3061|3060|3064|3063|3066|3065|3061|3060|69554
1717779600000|2024-06-07 17:00:00|3063|3062|3058|3057|3063|3062|3058|3057|43261
1717779900000|2024-06-07 17:05:00|3059|3058|3057|3056|3060|3059|3057|3056|64028
1717780200000|2024-06-07 17:10:00|3058|3057|3058|3057|3059|3058|3056|3055|50372
1717780500000|2024-06-07 17:15:00|3057|3056|3062|3061|3062|3061|3056|3055|82099
1717780800000|2024-06-07 17:20:00|3061|3060|3063|3062|3065|3064|3060|3059|101889
1717781100000|2024-06-07 17:25:00|3062|3061|3064|3063|3064|3063|3061|3060|62725
1717781400000|2024-06-07 17:30:00|3063|3062|3063|3062|3064|3063|3062|3061|36268
1717781700000|2024-06-07 17:35:00|3064|3063|3061|3060|3064|3063|3060|3059|34989
1717782000000|2024-06-07 17:40:00|3060|3059|3059|3058|3060|3059|3058|3057|38015
1717782300000|2024-06-07 17:45:00|3060|3059|3059|3058|3061|3060|3059|3058|75185
1717782600000|2024-06-07 17:50:00|3060|3059|3058|3057|3060|3059|3058|3057|36882
1717782900000|2024-06-07 17:55:00|3057|3056|3051|3050|3057|3056|3051|3050|98941
1717783200000|2024-06-07 18:00:00|3050|3049|3044|3043|3050|3049|3043|3042|240322
1717783500000|2024-06-07 18:05:00|3043|3042|3040|3039|3045|3044|3037|3036|112981
1717783800000|2024-06-07 18:10:00|3039|3038|3033|3032|3039|3038|3033|3032|61256
1717784100000|2024-06-07 18:15:00|3032|3031|3035|3034|3037|3036|3032|3031|199421
1717784400000|2024-06-07 18:20:00|3036|3035|3040|3039|3041|3040|3036|3035|83904
1717784700000|2024-06-07 18:25:00|3041|3040|3041|3040|3044|3043|3040|3039|64828
1717785000000|2024-06-07 18:30:00|3040|3039|3041|3040|3043|3042|3039|3038|64651
1717785300000|2024-06-07 18:35:00|3040|3039|3042|3041|3044|3043|3040|3039|68881
1717785600000|2024-06-07 18:40:00|3041|3040|3043|3042|3043|3042|3039|3038|75541
1717785900000|2024-06-07 18:45:00|3042|3041|3041|3040|3043|3042|3040|3039|81564
1717786200000|2024-06-07 18:50:00|3042|3041|3044|3043|3045|3044|3039|3038|54900
1717786500000|2024-06-07 18:55:00|3045|3044|3040|3039|3045|3044|3040|3039|68912
1717786800000|2024-06-07 19:00:00|3039|3038|3037|3037|3039|3038|3035|3034|86699
1717787100000|2024-06-07 19:05:00|3038|3036|3038|3037|3039|3038|3036|3035|66335
1717787400000|2024-06-07 19:10:00|3039|3038|3040|3039|3043|3042|3038|3037|227682
1717787700000|2024-06-07 19:15:00|3041|3040|3043|3042|3048|3047|3041|3040|174804
1717788000000|2024-06-07 19:20:00|3042|3041|3048|3047|3050|3049|3041|3040|200677
1717788300000|2024-06-07 19:25:00|3049|3048|3056|3055|3056|3055|3047|3046|193312
1717788600000|2024-06-07 19:30:00|3055|3054|3058|3057|3060|3059|3055|3054|247009
1717788900000|2024-06-07 19:35:00|3057|3056|3061|3060|3062|3061|3057|3056|199640
1717789200000|2024-06-07 19:40:00|3062|3061|3064|3063|3066|3065|3061|3060|311890
1717789500000|2024-06-07 19:45:00|3063|3062|3070|3069|3070|3069|3063|3062|493055
1717789800000|2024-06-07 19:50:00|3069|3068|3073|3072|3075|3074|3069|3068|652423
1717790100000|2024-06-07 19:55:00|3072|3071|3078|3077|3078|3077|3067|3066|2146195
1717790400000|2024-06-07 20:00:00|3076|3076|3078|3077|3079|3077|3076|3075|25543
1717790700000|2024-06-07 20:05:00|3077|3075|3084|3080|3084|3083|3075|3075|36004
1717791000000|2024-06-07 20:10:00|3082|3082|3088|3087|3088|3087|3082|3080|14309
1717791300000|2024-06-07 20:15:00|3089|3086|3087|3086|3090|3089|3087|3086|20649
1717791600000|2024-06-07 20:20:00|3086|3075|3083|3079|3088|3085|3080|3075|21010
1717791900000|2024-06-07 20:25:00|3082|3080|3082|3081|3083|3081|3079|3075|14117
1717792200000|2024-06-07 20:30:00|3081|3080|3086|3080|3091|3090|3081|3080|17114
1717792500000|2024-06-07 20:35:00|3085||3082||3085||3081||1363
1717792800000|2024-06-07 20:40:00|3081|3075|3079|3076|3081|3076|3079|3075|970
1717793100000|2024-06-07 20:45:00|3078|3075|3075|3073|3079|3075|3075|3073|6134
1717793400000|2024-06-07 20:50:00||3074||3074||3074||3073|1444
1717793700000|2024-06-07 20:55:00|3076|3075|3075|3074|3076|3075|3075|3074|1263
1718006400000|2024-06-10 08:00:00|3075|3073|3085|3081|3087|3085|3071|3069|39765
1718006700000|2024-06-10 08:05:00|3084|3080|3077|3074|3084|3080|3077|3072|3901
1718007000000|2024-06-10 08:10:00|3076|3073|3079|3075|3079|3078|3076|3073|1220
1718007300000|2024-06-10 08:15:00|3077|3073|3079|3074|3079|3076|3077|3073|500
1718007600000|2024-06-10 08:20:00|3077|3075|3079|3076|3079|3076|3077|3074|1040
1718007900000|2024-06-10 08:25:00||3078||3075||3078||3073|635
1718008200000|2024-06-10 08:30:00||3076||3077||3077||3072|690
1718008500000|2024-06-10 08:35:00|3077|3074|3074|3072|3079|3076|3074|3072|3711
1718008800000|2024-06-10 08:40:00|3077|3073|3079|3074|3079|3074|3077|3072|1268
1718009100000|2024-06-10 08:45:00|3077||3077||3079||3077||515
1718009400000|2024-06-10 08:50:00|3075|3072|3077|3074|3077|3074|3075|3072|1451
1718009700000|2024-06-10 08:55:00|3076|3072|3077|3074|3077|3074|3076|3072|495
1718010000000|2024-06-10 09:00:00|3075|3073|3073|3072|3075|3074|3073|3072|1665
1718010300000|2024-06-10 09:05:00|3072|3071|3071|3069|3072|3071|3071|3069|701
1718010600000|2024-06-10 09:10:00|3074|3070|3074|3069|3074|3070|3071|3069|824
1718010900000|2024-06-10 09:15:00|3073|3070|3073|3069|3074|3070|3072|3069|388
1718011200000|2024-06-10 09:20:00|3072|3068|3071|3066|3073|3070|3071|3066|823
1718011500000|2024-06-10 09:25:00|3070|3067|3073|3067|3073|3068|3070|3066|423
1718011800000|2024-06-10 09:30:00|3072||3073||3073||3070||276
1718012100000|2024-06-10 09:35:00|3072|3071|3073|3068|3073|3071|3072|3068|89
1718012400000|2024-06-10 09:40:00|3070|3069|3073|3069|3074|3070|3070|3069|2114
1718012700000|2024-06-10 09:45:00|3070||3074||3074||3070||605
1718013000000|2024-06-10 09:50:00|3073|3070|3074|3071|3074|3072|3073|3070|363
1718013300000|2024-06-10 09:55:00||3072||3071||3072||3071|94
1718013600000|2024-06-10 10:00:00||3073||3073||3073||3073|255
1718013900000|2024-06-10 10:05:00|3073|3071|3074|3070|3074|3071|3073|3070|850
1718014200000|2024-06-10 10:10:00|3073||3072||3074||3072||432
1718014500000|2024-06-10 10:15:00|3074||3072||3074||3071||471
1718014800000|2024-06-10 10:20:00|3074|3072|3073|3070|3074|3072|3072|3070|1602
1718015100000|2024-06-10 10:25:00|3072|3071|3074|3070|3074|3072|3072|3070|476
1718015400000|2024-06-10 10:30:00|3072|3072|3077|3072|3077|3076|3072|3070|4729
1718015700000|2024-06-10 10:35:00||3074||3072||3075||3072|160
1718016000000|2024-06-10 10:40:00|3076|3073|3077|3073|3077|3074|3076|3073|534
1718016300000|2024-06-10 10:45:00|3076|3072|3076|3072|3076|3073|3076|3072|379
1718016600000|2024-06-10 10:50:00|3075|3073|3076|3074|3076|3074|3075|3072|763
1718016900000|2024-06-10 10:55:00|3077|3075|3076|3074|3077|3075|3076|3074|509
1718017200000|2024-06-10 11:00:00|3075|3075|3077|3073|3077|3075|3075|3073|5233
1718017500000|2024-06-10 11:05:00|3076|3074|3076|3075|3076|3076|3076|3073|1311
1718017800000|2024-06-10 11:10:00||3074||3074||3074||3073|628
1718018100000|2024-06-10 11:15:00|3075|3075|3075|3073|3075|3075|3075|3073|504
1718018400000|2024-06-10 11:20:00|3076|3074|3076|3073|3076|3074|3076|3073|492
1718018700000|2024-06-10 11:25:00|3075|3074|3075|3073|3075|3074|3075|3073|1532
1718019000000|2024-06-10 11:30:00|3076|3074|3077|3074|3077|3074|3075|3074|2747
1718019300000|2024-06-10 11:35:00|3076||3077||3077||3076||1884
1718019600000|2024-06-10 11:40:00|3076|3076|3079|3075|3079|3076|3076|3075|1723
1718019900000|2024-06-10 11:45:00|3077|3076|3079|3078|3079|3078|3077|3076|2004
1718020200000|2024-06-10 11:50:00|3078|3077|3077|3075|3078|3077|3077|3075|1549
1718020500000|2024-06-10 11:55:00|3078|3076|3079|3078|3079|3078|3078|3076|1024
1718020800000|2024-06-10 12:00:00|3078|3077|3078|3075|3078|3077|3078|3075|1903
1718021100000|2024-06-10 12:05:00|3076|3076|3078|3076|3078|3076|3076|3075|2739
1718021400000|2024-06-10 12:10:00|3077|3075|3077|3074|3077|3075|3077|3074|1958
1718021700000|2024-06-10 12:15:00|3076|3075|3077|3074|3077|3075|3076|3074|666
1718022000000|2024-06-10 12:20:00|3076|3075|3077|3075|3077|3076|3076|3075|578
1718022300000|2024-06-10 12:25:00|3076|3074|3077|3074|3077|3074|3076|3074|653
1718022600000|2024-06-10 12:30:00|3076|3075|3077|3074|3077|3075|3075|3074|1038
1718022900000|2024-06-10 12:35:00|3076|3073|3071|3068|3076|3073|3070|3067|13816
1718023200000|2024-06-10 12:40:00|3070|3067|3070|3066|3070|3068|3067|3066|4896
1718023500000|2024-06-10 12:45:00|3071|3068|3067|3066|3076|3071|3067|3066|8753
1718023800000|2024-06-10 12:50:00|3066|3065|3069|3061|3069|3065|3060|3058|16811
1718024100000|2024-06-10 12:55:00|3064|3059|3060|3058|3069|3063|3060|3058|7990
1718024400000|2024-06-10 13:00:00|3059|3059|3064|3059|3064|3060|3059|3058|16895
1718024700000|2024-06-10 13:05:00|3062|3058|3060|3059|3064|3062|3059|3058|11437
1718025000000|2024-06-10 13:10:00|3062|3058|3061|3058|3069|3062|3061|3058|5737
1718025300000|2024-06-10 13:15:00|3062|3060|3062|3058|3064|3060|3061|3058|3834
1718025600000|2024-06-10 13:20:00|3060|3057|3060|3059|3062|3059|3058|3057|3628
1718025900000|2024-06-10 13:25:00|3061|3060|3055|3053|3069|3062|3055|3053|14444
1718026200000|2024-06-10 13:30:00|3054|3054|3043|3042|3061|3057|3032|3031|443601
1718026500000|2024-06-10 13:35:00|3044|3043|3040|3039|3046|3045|3029|3028|351230
1718026800000|2024-06-10 13:40:00|3041|3040|3049|3048|3050|3049|3038|3037|150296
1718027100000|2024-06-10 13:45:00|3048|3047|3040|3039|3048|3047|3040|3039|121891
1718027400000|2024-06-10 13:50:00|3041|3040|3044|3043|3052|3051|3041|3040|156984
1718027700000|2024-06-10 13:55:00|3045|3044|3045|3044|3047|3046|3038|3037|204484
1718028000000|2024-06-10 14:00:00|3046|3045|3054|3053|3054|3053|3042|3041|200693
1718028300000|2024-06-10 14:05:00|3055|3054|3051|3050|3055|3054|3050|3049|248577
1718028600000|2024-06-10 14:10:00|3052|3051|3045|3044|3053|3052|3044|3043|75308
1718028900000|2024-06-10 14:15:00|3046|3045|3060|3059|3061|3060|3046|3045|339596
1718029200000|2024-06-10 14:20:00|3061|3060|3060|3059|3065|3064|3060|3059|96063
1718029500000|2024-06-10 14:25:00|3061|3060|3064|3063|3066|3065|3059|3058|142195
1718029800000|2024-06-10 14:30:00|3065|3064|3064|3063|3065|3064|3062|3061|70754
1718030100000|2024-06-10 14:35:00|3065|3064|3064|3063|3068|3067|3063|3062|158410
1718030400000|2024-06-10 14:40:00|3065|3064|3063|3062|3067|3066|3063|3062|74418
1718030700000|2024-06-10 14:45:00|3064|3063|3063|3062|3064|3063|3061|3060|45552
1718031000000|2024-06-10 14:50:00|3062|3061|3062|3061|3064|3063|3061|3060|61340
1718031300000|2024-06-10 14:55:00|3061|3060|3058|3057|3062|3061|3057|3056|162852
1718031600000|2024-06-10 15:00:00|3059|3058|3055|3054|3059|3058|3054|3053|96575
1718031900000|2024-06-10 15:05:00|3056|3055|3054|3053|3057|3056|3053|3052|102895
1718032200000|2024-06-10 15:10:00|3055|3054|3056|3055|3056|3055|3052|3051|59996
1718032500000|2024-06-10 15:15:00|3055|3054|3054|3053|3055|3054|3053|3052|58214
1718032800000|2024-06-10 15:20:00|3055|3054|3058|3057|3059|3058|3054|3053|100959
1718033100000|2024-06-10 15:25:00|3059|3058|3067|3066|3067|3066|3059|3057|174985
1718033400000|2024-06-10 15:30:00|3068|3067|3064|3063|3068|3067|3064|3063|110419
1718033700000|2024-06-10 15:35:00|3063|3062|3058|3057|3063|3062|3058|3057|165291
1718034000000|2024-06-10 15:40:00|3059|3058|3059|3058|3061|3060|3056|3055|135407
1718034300000|2024-06-10 15:45:00|3058|3057|3060|3059|3060|3059|3058|3057|98663
1718034600000|2024-06-10 15:50:00|3061|3060|3062|3061|3062|3061|3060|3059|42338
1718034900000|2024-06-10 15:55:00|3061|3060|3058|3057|3064|3063|3056|3055|228991
1718035200000|2024-06-10 16:00:00|3057|3056|3055|3054|3059|3058|3055|3054|90019
1718035500000|2024-06-10 16:05:00|3054|3053|3055|3054|3055|3055|3053|3052|94381
1718035800000|2024-06-10 16:10:00|3056|3055|3059|3059|3059|3059|3055|3054|37167
1718036100000|2024-06-10 16:15:00|3060|3060|3061|3060|3062|3061|3060|3059|61044
1718036400000|2024-06-10 16:20:00|3062|3061|3062|3061|3063|3062|3062|3061|78157
1718036700000|2024-06-10 16:25:00|3063|3062|3063|3062|3063|3062|3061|3060|80101
1718037000000|2024-06-10 16:30:00|3062|3061|3067|3066|3067|3066|3060|3059|107800
1718037300000|2024-06-10 16:35:00|3068|3067|3067|3066|3069|3068|3067|3066|78661
1718037600000|2024-06-10 16:40:00|3068|3067|3067|3066|3068|3067|3066|3065|53551
1718037900000|2024-06-10 16:45:00|3066|3065|3065|3064|3066|3065|3063|3062|69107
1718038200000|2024-06-10 16:50:00|3066|3065|3068|3067|3068|3067|3066|3065|40854
1718038500000|2024-06-10 16:55:00|3069|3068|3072|3071|3074|3073|3068|3067|172132
1718038800000|2024-06-10 17:00:00|3071|3070|3071|3070|3072|3071|3065|3064|149563
1718039100000|2024-06-10 17:05:00|3072|3071|3078|3077|3078|3077|3072|3071|166276
1718039400000|2024-06-10 17:10:00|3079|3078|3075|3074|3079|3078|3073|3072|139244
1718039700000|2024-06-10 17:15:00|3076|3075|3077|3076|3077|3076|3073|3072|134826
1718040000000|2024-06-10 17:20:00|3078|3077|3078|3077|3080|3079|3076|3075|135944
1718040300000|2024-06-10 17:25:00|3077|3076|3074|3073|3077|3076|3074|3073|87182
1718040600000|2024-06-10 17:30:00|3073|3072|3075|3074|3075|3074|3072|3071|96738
1718040900000|2024-06-10 17:35:00|3074|3075|3070|3069|3074|3075|3070|3069|115840
1718041200000|2024-06-10 17:40:00|3071|3070|3074|3073|3074|3073|3071|3070|89963
1718041500000|2024-06-10 17:45:00|3075|3074|3075|3074|3076|3075|3072|3071|131421
1718041800000|2024-06-10 17:50:00|3076|3075|3078|3077|3078|3077|3075|3074|151073
1718042100000|2024-06-10 17:55:00|3079|3078|3073|3073|3079|3078|3072|3071|182240
1718042400000|2024-06-10 18:00:00|3074|3072|3069|3068|3075|3074|3068|3067|97495
1718042700000|2024-06-10 18:05:00|3068|3067|3069|3068|3069|3068|3067|3066|92965
1718043000000|2024-06-10 18:10:00|3068|3067|3073|3072|3074|3073|3068|3067|57602
1718043300000|2024-06-10 18:15:00|3072|3071|3071|3070|3074|3073|3071|3070|135686
1718043600000|2024-06-10 18:20:00|3070|3069|3069|3068|3071|3070|3068|3067|45200
1718043900000|2024-06-10 18:25:00|3068|3067|3068|3067|3071|3070|3067|3066|51502
1718044200000|2024-06-10 18:30:00|3067|3066|3062|3061|3067|3066|3061|3060|81146
1718044500000|2024-06-10 18:35:00|3061|3060|3063|3062|3065|3064|3061|3060|173369
1718044800000|2024-06-10 18:40:00|3064|3063|3064|3063|3064|3063|3062|3061|44948
1718045100000|2024-06-10 18:45:00|3065|3064|3065|3064|3067|3066|3064|3063|41694
1718045400000|2024-06-10 18:50:00|3066|3065|3065|3064|3066|3065|3062|3061|116113
1718045700000|2024-06-10 18:55:00|3064|3063|3065|3064|3065|3064|3063|3062|39337
1718046000000|2024-06-10 19:00:00|3066|3065|3073|3072|3073|3072|3066|3065|140136
1718046300000|2024-06-10 19:05:00|3074|3073|3077|3076|3077|3076|3073|3072|104451
1718046600000|2024-06-10 19:10:00|3078|3077|3083|3082|3084|3083|3077|3076|271716
1718046900000|2024-06-10 19:15:00|3084|3083|3083|3082|3086|3085|3080|3079|158640
1718047200000|2024-06-10 19:20:00|3084|3083|3080|3079|3085|3084|3080|3079|123771
1718047500000|2024-06-10 19:25:00|3079|3078|3079|3078|3080|3079|3078|3077|95491
1718047800000|2024-06-10 19:30:00|3078|3077|3076|3075|3078|3077|3074|3073|163338
1718048100000|2024-06-10 19:35:00|3075|3074|3077|3076|3078|3077|3074|3073|136867
1718048400000|2024-06-10 19:40:00|3076|3075|3080|3079|3080|3079|3076|3075|264426
1718048700000|2024-06-10 19:45:00|3081|3080|3075|3074|3082|3081|3074|3073|515339
1718049000000|2024-06-10 19:50:00|3074|3073|3079|3078|3082|3081|3074|3073|551736
1718049300000|2024-06-10 19:55:00|3082|3081|3093|3092|3095|3094|3081|3080|2196714
1718049600000|2024-06-10 20:00:00|3092|3091|3092|3089|3092|3092|3089|3087|5369670
1718049900000|2024-06-10 20:05:00|3091|3090|3091|3090|3091|3090|3091|3089|1185
1718050200000|2024-06-10 20:10:00|3090|3089|3085|3084|3090|3090|3085|3084|11160
1718050500000|2024-06-10 20:15:00|3084|3083|3083|3082|3085|3083|3083|3082|3575
1718050800000|2024-06-10 20:20:00|3082|3081|3078|3077|3082|3081|3078|3077|25470
1718051100000|2024-06-10 20:25:00||3076||3077||3077||3076|5804
1718051400000|2024-06-10 20:30:00|3080|3079|3078|3077|3081|3079|3078|3077|3240
1718051700000|2024-06-10 20:35:00|3080|3078|3082|3081|3083|3081|3080|3078|6326
1718052000000|2024-06-10 20:40:00|3083|3082|3083|3082|3083|3082|3083|3082|1048
1718052300000|2024-06-10 20:45:00|3085|3083|3085|3084|3085|3084|3084|3082|2063
1718052600000|2024-06-10 20:50:00|3087||3087||3087||3086||912
1718052900000|2024-06-10 20:55:00|||||||||22
1718053200000|2024-06-10 21:00:00|3086|3085|3087|3085|3087|3085|3086|3085|350
1718053500000|2024-06-10 21:05:00||3086||3085||3086||3085|3213
1718053800000|2024-06-10 21:10:00||3086||3086||3086||3086|542
1718054100000|2024-06-10 21:15:00|3086|3085|3088|3086|3088|3086|3086|3085|929
1718054400000|2024-06-10 21:20:00|||||||||3
1718054700000|2024-06-10 21:25:00|||||||||201
1718055000000|2024-06-10 21:30:00|3087|3085|3085|3084|3089|3085|3085|3084|2284
1718055300000|2024-06-10 21:35:00||3083||3083||3083||3083|205
1718055600000|2024-06-10 21:40:00|3087||3084||3087||3084||594
1718055900000|2024-06-10 21:45:00|||||||||429
1718056200000|2024-06-10 21:50:00|||||||||466
1718056500000|2024-06-10 21:55:00|||||||||199
1718056800000|2024-06-10 22:00:00|||||||||80
1718057100000|2024-06-10 22:05:00|3085|3084|3085|3084|3085|3084|3085|3084|758
1718057400000|2024-06-10 22:10:00|||||||||1669
1718057700000|2024-06-10 22:15:00|||||||||129
1718058000000|2024-06-10 22:20:00|3088||3088||3088||3088||844
1718058300000|2024-06-10 22:25:00|3086|3087|3086|3084|3086|3087|3086|3084|170
1718058600000|2024-06-10 22:30:00|||||||||176
1718058900000|2024-06-10 22:35:00|||||||||606
1718059200000|2024-06-10 22:40:00|3087||3087||3087||3085||295
1718059500000|2024-06-10 22:45:00|||||||||605
1718059800000|2024-06-10 22:50:00|3086|3086|3087|3084|3087|3086|3085|3084|1943
1718060100000|2024-06-10 22:55:00|||||||||197
1718060400000|2024-06-10 23:00:00|||||||||424
1718060700000|2024-06-10 23:05:00||3082||3082||3082||3082|1050
1718061000000|2024-06-10 23:10:00|3085||3085||3085||3085||1641
1718061300000|2024-06-10 23:15:00||3084||3082||3084||3082|125
1718061600000|2024-06-10 23:20:00|||||||||1107
1718061900000|2024-06-10 23:25:00||3081||3081||3081||3081|577
1718062200000|2024-06-10 23:30:00|3083||3083||3083||3083||558
1718062500000|2024-06-10 23:35:00|3085|3083|3085|3081|3085|3083|3083|3081|852
1718062800000|2024-06-10 23:40:00|3083|3080|3084|3080|3085|3080|3083|3080|332
1718063100000|2024-06-10 23:45:00||3079||3079||3079||3079|719
1718063400000|2024-06-10 23:50:00|||||||||675
1718063700000|2024-06-10 23:55:00|3080|3080|3085|3080|3085|3080|3080|3080|2471
1718092800000|2024-06-11 08:00:00|3086|3076|3088|3082|3089|3088|3085|3076|4992
1718093100000|2024-06-11 08:05:00|3087|3078|3085|3079|3087|3080|3085|3078|423
1718093400000|2024-06-11 08:10:00|3087|3080|3087|3081|3087|3084|3087|3080|663
1718093700000|2024-06-11 08:15:00|3086|3082|3086|3081|3086|3082|3086|3081|96
1718094000000|2024-06-11 08:20:00|3085|3082|3085|3082|3086|3082|3083|3080|743
1718094300000|2024-06-11 08:25:00|3086|3080|3086|3083|3086|3084|3084|3079|1540
1718094600000|2024-06-11 08:30:00|3085|3084|3085|3083|3086|3085|3085|3083|1237
1718094900000|2024-06-11 08:35:00|3086|3084|3086|3083|3086|3084|3085|3083|138
1718095200000|2024-06-11 08:40:00||3084||3084||3084||3083|247
1718095500000|2024-06-11 08:45:00|3085|3083|3083|3080|3085|3083|3083|3080|1636
1718095800000|2024-06-11 08:50:00|3085|3081|3085|3082|3085|3084|3084|3081|1410
1718096100000|2024-06-11 08:55:00|3084|3083|3081|3077|3085|3083|3080|3077|2268
1718096400000|2024-06-11 09:00:00|3082|3078|3081|3077|3082|3078|3078|3077|1720
1718096700000|2024-06-11 09:05:00|3080|3078|3080|3078|3081|3078|3079|3077|1261
1718097000000|2024-06-11 09:10:00|||||||||438
1718097300000|2024-06-11 09:15:00|3078|3077|3078|3077|3078|3077|3078|3077|1698
1718097600000|2024-06-11 09:20:00||3076||3075||3076||3075|535
1718097900000|2024-06-11 09:25:00|3077||3077||3078||3077||273
1718098200000|2024-06-11 09:30:00||3076||3075||3076||3075|200
1718098500000|2024-06-11 09:35:00|3076|3076|3077|3075|3077|3076|3076|3075|2754
1718098800000|2024-06-11 09:40:00||3076||3075||3076||3075|329
1718099100000|2024-06-11 09:45:00|||||||||264
1718099400000|2024-06-11 09:50:00|||||||||165
1718099700000|2024-06-11 09:55:00|3078|3076|3076|3075|3078|3076|3076|3075|1908
1718100000000|2024-06-11 10:00:00|3075|3074|3075|3073|3075|3074|3075|3073|2316
1718100300000|2024-06-11 10:05:00|3076|3074|3077|3075|3077|3075|3076|3073|191
1718100600000|2024-06-11 10:10:00|3075|3073|3073|3072|3075|3074|3073|3072|883
1718100900000|2024-06-11 10:15:00|3075|3073|3075|3072|3075|3073|3075|3071|460
1718101200000|2024-06-11 10:20:00|3074|3071|3075|3071|3075|3072|3074|3071|351
1718101500000|2024-06-11 10:25:00|3074|3072|3075|3071|3075|3074|3074|3071|2265
1718101800000|2024-06-11 10:30:00|||||||||315
1718102100000|2024-06-11 10:35:00|3074|3070|3074|3070|3074|3071|3072|3070|1554
1718102400000|2024-06-11 10:40:00|3073|3071|3075|3070|3075|3073|3073|3070|2450
1718102700000|2024-06-11 10:45:00|3074|3071|3076|3071|3076|3073|3073|3070|2956
1718103000000|2024-06-11 10:50:00|3074|3072|3076|3071|3076|3072|3074|3070|62
1718103300000|2024-06-11 10:55:00||3070||3071||3071||3070|256
1718103600000|2024-06-11 11:00:00|3075|3073|3076|3071|3076|3073|3074|3070|2987
1718103900000|2024-06-11 11:05:00|3075|3072|3075|3070|3076|3072|3073|3070|4500
1718104200000|2024-06-11 11:10:00|3070|3069|3074|3069|3076|3072|3070|3069|4746
1718104500000|2024-06-11 11:15:00|3076|3070|3073|3069|3076|3070|3069|3068|3020
1718104800000|2024-06-11 11:20:00|3076|3072|3076|3072|3076|3072|3073|3072|2049
1718105100000|2024-06-11 11:25:00|3075||3074||3075||3074||194
1718105400000|2024-06-11 11:30:00|3075|3073|3075|3073|3075|3073|3073|3072|2692
1718105700000|2024-06-11 11:35:00||3072||3071||3072||3071|1044
1718106000000|2024-06-11 11:40:00||3072||3072||3072||3072|531
1718106300000|2024-06-11 11:45:00|3074|3074|3075|3073|3075|3074|3074|3072|859
1718106600000|2024-06-11 11:50:00||3074||3073||3074||3072|1430
1718106900000|2024-06-11 11:55:00|3074|3072|3075|3073|3078|3074|3074|3072|1553
1718107200000|2024-06-11 12:00:00|3077||3077||3077||3077||995
1718107500000|2024-06-11 12:05:00|3078|3075|3079|3075|3079|3076|3077|3075|2525
1718107800000|2024-06-11 12:10:00||3076||3076||3076||3076|1839
1718108100000|2024-06-11 12:15:00|3078|3075|3078|3076|3078|3076|3078|3075|344
1718108400000|2024-06-11 12:20:00|3077|3077|3079|3076|3079|3077|3077|3076|2427
1718108700000|2024-06-11 12:25:00|3078|3075|3079|3075|3079|3075|3077|3075|714
1718109000000|2024-06-11 12:30:00|3078|3073|3078|3073|3079|3075|3077|3073|1692
1718109300000|2024-06-11 12:35:00|3076|3074|3075|3074|3077|3074|3075|3074|1641
1718109600000|2024-06-11 12:40:00|3076|3075|3077|3075|3077|3075|3076|3075|1185
1718109900000|2024-06-11 12:45:00|3076|3074|3075|3073|3076|3074|3075|3073|1456
1718110200000|2024-06-11 12:50:00|3073|3072|3075|3073|3075|3073|3073|3071|1573
1718110500000|2024-06-11 12:55:00|3077|3075|3076|3073|3077|3075|3076|3073|1810
1718110800000|2024-06-11 13:00:00|3075|3074|3076|3074|3076|3075|3075|3073|7756
1718111100000|2024-06-11 13:05:00|3075|3073|3076|3074|3076|3074|3074|3073|2662
1718111400000|2024-06-11 13:10:00|3077|3075|3077|3076|3079|3077|3076|3075|6278
1718111700000|2024-06-11 13:15:00|||||||||3834
1718112000000|2024-06-11 13:20:00|3078|3077|3078|3076|3079|3077|3077|3076|3250
1718112300000|2024-06-11 13:25:00|3079|3077|3080|3077|3080|3078|3075|3073|15220
1718112600000|2024-06-11 13:30:00|3078|3076|3086|3084|3089|3088|3072|3071|700741
1718112900000|2024-06-11 13:35:00|3085|3085|3082|3081|3087|3086|3076|3075|342780
1718113200000|2024-06-11 13:40:00|3083|3082|3082|3080|3088|3087|3077|3076|265979
1718113500000|2024-06-11 13:45:00|3081|3081|3065|3064|3082|3081|3065|3064|295354
1718113800000|2024-06-11 13:50:00|3066|3065|3054|3053|3069|3068|3054|3053|164539
1718114100000|2024-06-11 13:55:00|3055|3054|3063|3062|3064|3063|3053|3052|219601
1718114400000|2024-06-11 14:00:00|3062|3061|3068|3067|3070|3069|3059|3058|259895
1718114700000|2024-06-11 14:05:00|3069|3068|3076|3075|3077|3076|3068|3067|137037
1718115000000|2024-06-11 14:10:00|3075|3074|3073|3072|3076|3075|3072|3071|76206
1718115300000|2024-06-11 14:15:00|3074|3073|3076|3075|3077|3076|3070|3070|91377
1718115600000|2024-06-11 14:20:00|3077|3076|3073|3072|3077|3076|3072|3071|41205
1718115900000|2024-06-11 14:25:00|3074|3073|3075|3074|3079|3078|3072|3071|123857
1718116200000|2024-06-11 14:30:00|3074|3073|3081|3080|3082|3081|3072|3071|126622
1718116500000|2024-06-11 14:35:00|3082|3081|3092|3091|3092|3091|3081|3080|173693
1718116800000|2024-06-11 14:40:00|3093|3092|3101|3100|3103|3102|3091|3090|387147
1718117100000|2024-06-11 14:45:00|3100|3099|3100|3099|3101|3100|3096|3095|153258
1718117400000|2024-06-11 14:50:00|3101|3100|3093|3092|3103|3102|3093|3092|119697
1718117700000|2024-06-11 14:55:00|3092|3091|3086|3085|3094|3093|3085|3084|102428
1718118000000|2024-06-11 15:00:00|3085|3084|3083|3082|3086|3085|3082|3081|47394
1718118300000|2024-06-11 15:05:00|3082|3081|3087|3086|3088|3087|3082|3081|80921
1718118600000|2024-06-11 15:10:00|3088|3087|3086|3085|3088|3087|3085|3084|70725
1718118900000|2024-06-11 15:15:00|3085|3084|3090|3089|3090|3089|3084|3083|75025
1718119200000|2024-06-11 15:20:00|3091|3090|3092|3091|3094|3093|3090|3089|77360
1718119500000|2024-06-11 15:25:00|3093|3092|3087|3086|3094|3093|3087|3086|85027
1718119800000|2024-06-11 15:30:00|3086|3085|3085|3084|3089|3088|3084|3083|65996
1718120100000|2024-06-11 15:35:00|3086|3085|3085|3084|3086|3085|3083|3082|103333
1718120400000|2024-06-11 15:40:00|3084|3085|3082|3081|3088|3087|3081|3081|118272
1718120700000|2024-06-11 15:45:00|3081|3080|3079|3078|3083|3082|3079|3078|162213
1718121000000|2024-06-11 15:50:00|3078|3077|3079|3078|3082|3081|3076|3075|172240
1718121300000|2024-06-11 15:55:00|3078|3077|3078|3077|3081|3080|3076|3075|63830
1718121600000|2024-06-11 16:00:00|3079|3078|3083|3082|3083|3082|3078|3077|53751
1718121900000|2024-06-11 16:05:00|3082|3081|3079|3078|3083|3082|3079|3078|57640
1718122200000|2024-06-11 16:10:00|3080|3079|3079|3078|3082|3081|3079|3078|43304
1718122500000|2024-06-11 16:15:00|3078|3077|3080|3079|3080|3079|3078|3077|52120
1718122800000|2024-06-11 16:20:00|3081|3080|3083|3082|3083|3082|3081|3080|57774
1718123100000|2024-06-11 16:25:00|3084|3083|3083|3082|3085|3084|3082|3081|98010
1718123400000|2024-06-11 16:30:00|3084|3083|3083|3082|3084|3083|3083|3082|26015
1718123700000|2024-06-11 16:35:00|3084|3083|3083|3082|3085|3084|3081|3080|73656
1718124000000|2024-06-11 16:40:00|3084|3083|3083|3082|3084|3083|3083|3082|21910
1718124300000|2024-06-11 16:45:00|3082|3081|3079|3078|3082|3081|3078|3077|58962
1718124600000|2024-06-11 16:50:00|3078|3077|3075|3074|3079|3078|3075|3074|150854
1718124900000|2024-06-11 16:55:00|3076|3075|3074|3073|3076|3075|3074|3073|57916
1718125200000|2024-06-11 17:00:00|3075|3074|3080|3079|3081|3080|3073|3072|107959
1718125500000|2024-06-11 17:05:00|3081|3080|3078|3078|3083|3082|3078|3078|58660
1718125800000|2024-06-11 17:10:00|3077|3077|3078|3077|3079|3078|3077|3076|32198
1718126100000|2024-06-11 17:15:00|3079|3078|3074|3073|3079|3078|3074|3073|45145
1718126400000|2024-06-11 17:20:00|3075|3074|3071|3070|3075|3074|3071|3070|59220
1718126700000|2024-06-11 17:25:00|3072|3071|3074|3073|3074|3073|3071|3070|37817
1718127000000|2024-06-11 17:30:00|3073|3072|3075|3074|3075|3074|3073|3072|41743
1718127300000|2024-06-11 17:35:00|3076|3075|3082|3081|3082|3081|3076|3074|50507
1718127600000|2024-06-11 17:40:00|3081|3080|3080|3080|3081|3080|3078|3077|58775
1718127900000|2024-06-11 17:45:00|3081|3081|3084|3083|3085|3084|3081|3081|84186
1718128200000|2024-06-11 17:50:00|3085|3084|3086|3085|3087|3086|3085|3084|103949
1718128500000|2024-06-11 17:55:00|3087|3086|3085|3084|3087|3086|3084|3083|70792
1718128800000|2024-06-11 18:00:00|3084|3083|3088|3087|3088|3087|3083|3082|67806
1718129100000|2024-06-11 18:05:00|3089|3088|3086|3085|3091|3090|3084|3083|302759
1718129400000|2024-06-11 18:10:00|3087|3086|3088|3087|3089|3088|3086|3085|38333
1718129700000|2024-06-11 18:15:00|3089|3088|3090|3089|3091|3090|3089|3088|45589
1718130000000|2024-06-11 18:20:00|3091|3090|3093|3092|3094|3093|3090|3089|108640
1718130300000|2024-06-11 18:25:00|3092|3091|3095|3094|3095|3094|3092|3091|42927
1718130600000|2024-06-11 18:30:00|3096|3095|3097|3096|3099|3098|3095|3094|134005
1718130900000|2024-06-11 18:35:00|3096|3095|3096|3095|3096|3095|3094|3093|53094
1718131200000|2024-06-11 18:40:00|3097|3096|3097|3096|3099|3098|3097|3096|106514
1718131500000|2024-06-11 18:45:00|3098|3097|3101|3100|3102|3101|3098|3097|189221
1718131800000|2024-06-11 18:50:00|3100|3099|3098|3097|3101|3100|3096|3095|65420
1718132100000|2024-06-11 18:55:00|3097|3096|3099|3098|3099|3098|3096|3095|101361
1718132400000|2024-06-11 19:00:00|3100|3099|3100|3099|3102|3101|3100|3099|104819
1718132700000|2024-06-11 19:05:00|3099|3098|3097|3096|3101|3100|3097|3096|110436
1718133000000|2024-06-11 19:10:00|3096|3095|3095|3094|3097|3096|3094|3093|126701
1718133300000|2024-06-11 19:15:00|3096|3095|3097|3096|3097|3096|3096|3095|60736
1718133600000|2024-06-11 19:20:00|3096|3095|3097|3096|3097|3096|3094|3093|78891
1718133900000|2024-06-11 19:25:00|3096|3095|3092|3091|3097|3096|3092|3091|98416
1718134200000|2024-06-11 19:30:00|3091|3090|3091|3090|3094|3093|3089|3088|175541
1718134500000|2024-06-11 19:35:00|3090|3089|3089|3088|3091|3090|3088|3087|74028
1718134800000|2024-06-11 19:40:00|3090|3089|3085|3084|3090|3089|3083|3082|221233
1718135100000|2024-06-11 19:45:00|3086|3085|3081|3080|3086|3085|3080|3079|206711
1718135400000|2024-06-11 19:50:00|3082|3081|3085|3084|3089|3088|3082|3081|277518
1718135700000|2024-06-11 19:55:00|3087|3087|3093|3092|3093|3092|3086|3085|1010249
1718136000000|2024-06-11 20:00:00|3092|3091|3092|3090|3094|3092|3087|3084|3059280
1718136300000|2024-06-11 20:05:00||3091||3091||3091||3090|2231
1718136600000|2024-06-11 20:10:00|3091|3090|3091|3090|3091|3090|3091|3089|3166
1718136900000|2024-06-11 20:15:00|3092||3092||3092||3092||4627
1718137200000|2024-06-11 20:20:00|||||||||293
1718137500000|2024-06-11 20:25:00|||||||||721
1718137800000|2024-06-11 20:30:00|||||||||241
1718138100000|2024-06-11 20:35:00|3091|3091|3092|3091|3092|3091|3091|3091|158
1718138400000|2024-06-11 20:40:00|||||||||639
1718138700000|2024-06-11 20:45:00|3091|3090|3091|3090|3091|3090|3091|3090|2169
1718139000000|2024-06-11 20:50:00|||||||||1237
1718139300000|2024-06-11 20:55:00||3088||3089||3089||3088|173
1718139600000|2024-06-11 21:00:00|||||||||273
1718139900000|2024-06-11 21:05:00|3090||3090||3090||3090||621
1718140200000|2024-06-11 21:10:00|3089|3088|3089|3088|3089|3088|3089|3088|1487
1718140500000|2024-06-11 21:15:00|3090||3090||3090||3089||79
1718140800000|2024-06-11 21:20:00|3089|3089|3090|3089|3090|3089|3089|3088|467
1718141100000|2024-06-11 21:25:00|||||||||41
1718141400000|2024-06-11 21:30:00|||||||||559
1718141700000|2024-06-11 21:35:00|||||||||140
1718142000000|2024-06-11 21:40:00|3091||3092||3092||3091||3641
1718142300000|2024-06-11 21:45:00|3090||3090||3092||3090||308
1718142600000|2024-06-11 21:50:00|3089|3088|3090|3086|3090|3088|3089|3085|2568
1718142900000|2024-06-11 21:55:00|3089|3085|3090|3088|3090|3088|3089|3085|417
1718143200000|2024-06-11 22:00:00|||||||||411
1718143500000|2024-06-11 22:05:00||3089||3088||3089||3088|959
1718143800000|2024-06-11 22:10:00|||||||||359
1718144100000|2024-06-11 22:15:00|3091|3091|3092|3091|3092|3091|3091|3091|1450
1718144400000|2024-06-11 22:20:00||3088||3088||3088||3088|87
1718144700000|2024-06-11 22:25:00|||||||||228
1718145000000|2024-06-11 22:30:00||3091||3091||3091||3091|1659
1718145300000|2024-06-11 22:35:00||3090||3090||3090||3090|430
1718145600000|2024-06-11 22:40:00|||||||||167
1718145900000|2024-06-11 22:45:00||3091||3090||3091||3090|135
1718146200000|2024-06-11 22:50:00|3091|3088|3092|3089|3092|3089|3090|3088|381
1718146500000|2024-06-11 22:55:00|||||||||207
1718146800000|2024-06-11 23:00:00|||||||||4
1718147100000|2024-06-11 23:05:00|||||||||2320
1718147400000|2024-06-11 23:10:00|3090||3090||3092||3090||886
1718147700000|2024-06-11 23:15:00|3089||3089||3089||3089||553
1718148000000|2024-06-11 23:20:00|3090|3088|3090|3088|3090|3088|3090|3088|1268
1718148300000|2024-06-11 23:25:00|3089||3089||3089||3089||249
1718148600000|2024-06-11 23:30:00|||||||||363
1718148900000|2024-06-11 23:35:00||3087||3087||3087||3087|481
1718149200000|2024-06-11 23:40:00|||||||||194
1718149500000|2024-06-11 23:45:00||3088||3088||3088||3088|228
1718149800000|2024-06-11 23:50:00|3090|3089|3090|3089|3090|3089|3090|3089|866
1718150100000|2024-06-11 23:55:00|3091|3090|3092|3089|3092|3090|3091|3089|2249
1718179200000|2024-06-12 08:00:00|3099|3098|3098|3096|3100|3098|3098|3095|767
1718179500000|2024-06-12 08:05:00||3095||3095||3095||3095|595
1718179800000|2024-06-12 08:10:00|3100|3097|3101|3098|3101|3098|3100|3097|1448
1718180100000|2024-06-12 08:15:00|3100|3099|3101|3098|3101|3100|3100|3098|1762
1718180400000|2024-06-12 08:20:00|3102|3099|3102|3098|3102|3099|3102|3098|868
1718180700000|2024-06-12 08:25:00|3101|3095|3098|3095|3102|3095|3098|3095|888
1718181000000|2024-06-12 08:30:00|3097|3092|3097|3093|3097|3094|3097|3092|1464
1718181300000|2024-06-12 08:35:00||3094||3094||3095||3094|343
1718181600000|2024-06-12 08:40:00|3098|3093|3097|3093|3098|3096|3097|3093|297
1718181900000|2024-06-12 08:45:00|3098|3092|3093|3092|3098|3092|3093|3092|1737
1718182200000|2024-06-12 08:50:00|3094||3094||3094||3094||904
1718182500000|2024-06-12 08:55:00|3093||3093||3093||3093||542
1718182800000|2024-06-12 09:00:00|3094|3093|3094|3092|3094|3093|3094|3092|281
1718183100000|2024-06-12 09:05:00|||||||||150
1718183400000|2024-06-12 09:10:00|3097|3093|3097|3092|3097|3093|3097|3092|1252
1718183700000|2024-06-12 09:15:00||3093||3093||3094||3093|4
1718184000000|2024-06-12 09:20:00|3100|3094|3100|3094|3100|3094|3097|3094|738
1718184300000|2024-06-12 09:25:00|||||||||614
1718184600000|2024-06-12 09:30:00||3096||3096||3098||3096|114
1718184900000|2024-06-12 09:35:00|||||||||237
1718185200000|2024-06-12 09:40:00|3099|3095|3100|3095|3100|3095|3099|3095|681
1718185500000|2024-06-12 09:45:00|||||||||297
1718185800000|2024-06-12 09:50:00|3099|3096|3099|3096|3099|3099|3099|3096|636
1718186100000|2024-06-12 09:55:00||3095||3095||3095||3095|257
1718186400000|2024-06-12 10:00:00|3098|3096|3099|3098|3099|3098|3098|3095|249
1718186700000|2024-06-12 10:05:00|3100|3095|3100|3095|3100|3096|3100|3095|987
1718187000000|2024-06-12 10:10:00|3101|3099|3101|3099|3101|3099|3101|3099|466
1718187300000|2024-06-12 10:15:00|3099|3095|3100|3099|3102|3099|3099|3095|1153
1718187600000|2024-06-12 10:20:00|3102|3100|3102|3100|3102|3100|3101|3099|504
1718187900000|2024-06-12 10:25:00|||||||||600
1718188200000|2024-06-12 10:30:00|3101|3101|3105|3100|3105|3104|3101|3100|2456
1718188500000|2024-06-12 10:35:00|3104|3101|3105|3100|3105|3101|3104|3100|997
1718188800000|2024-06-12 10:40:00|3104|3101|3105|3101|3105|3101|3101|3100|647
1718189100000|2024-06-12 10:45:00||3100||3101||3101||3100|2132
1718189400000|2024-06-12 10:50:00|3103|3100|3105|3102|3105|3102|3103|3100|1846
1718189700000|2024-06-12 10:55:00|3104|3103|3105|3102|3105|3103|3104|3102|502
1718190000000|2024-06-12 11:00:00|3102|3100|3105|3100|3106|3104|3100|3094|9796
1718190300000|2024-06-12 11:05:00|3104|3099|3102|3100|3104|3102|3102|3099|630
1718190600000|2024-06-12 11:10:00|3105||3104||3105||3103||950
1718190900000|2024-06-12 11:15:00|3103|3102|3103|3100|3103|3102|3103|3100|1141
1718191200000|2024-06-12 11:20:00|3102|3101|3102|3101|3102|3101|3102|3101|481
1718191500000|2024-06-12 11:25:00|3103|3102|3103|3102|3103|3102|3103|3101|628
1718191800000|2024-06-12 11:30:00|3102|3101|3102|3101|3102|3101|3102|3100|601
1718192100000|2024-06-12 11:35:00|3103|3100|3101|3100|3103|3100|3101|3100|1754
1718192400000|2024-06-12 11:40:00|3102||3103||3103||3102||1400
1718192700000|2024-06-12 11:45:00|3102||3103||3103||3101||921
1718193000000|2024-06-12 11:50:00|3102|3099|3102|3098|3103|3099|3102|3097|8032
1718193300000|2024-06-12 11:55:00|3101|3097|3102|3101|3102|3101|3101|3097|1167
1718193600000|2024-06-12 12:00:00|3103|3100|3103|3100|3103|3100|3103|3100|1300
1718193900000|2024-06-12 12:05:00|3102|3102|3102|3100|3103|3102|3102|3100|1901
1718194200000|2024-06-12 12:10:00|3101|3099|3100|3097|3102|3099|3100|3097|1275
1718194500000|2024-06-12 12:15:00|3099||3100||3102||3099||2336
1718194800000|2024-06-12 12:20:00|3099||3099||3100||3099||1307
1718195100000|2024-06-12 12:25:00|3100|3098|3104|3100|3104|3101|3100|3098|2772
1718195400000|2024-06-12 12:30:00|3105|3102|3135|3125|3146|3144|3105|3100|91656
1718195700000|2024-06-12 12:35:00|3133|3126|3128|3126|3135|3131|3125|3123|19014
1718196000000|2024-06-12 12:40:00|3127|3125|3120|3115|3128|3125|3120|3115|16665
1718196300000|2024-06-12 12:45:00|3123|3114|3123|3120|3123|3121|3117|3111|20275
1718196600000|2024-06-12 12:50:00|3125|3122|3127|3125|3128|3126|3124|3121|29886
1718196900000|2024-06-12 12:55:00|3126|3126|3132|3130|3133|3132|3126|3126|13816
1718197200000|2024-06-12 13:00:00|3131|3129|3128|3127|3132|3129|3127|3126|12498
1718197500000|2024-06-12 13:05:00|3129|3128|3128|3125|3129|3128|3124|3121|18796
1718197800000|2024-06-12 13:10:00|3127|3126|3123|3122|3128|3126|3123|3121|7272
1718198100000|2024-06-12 13:15:00|3124|3123|3125|3122|3125|3123|3121|3120|11449
1718198400000|2024-06-12 13:20:00|3124|3123|3125|3123|3125|3123|3124|3122|2319
1718198700000|2024-06-12 13:25:00|3130|3124|3147|3145|3148|3148|3130|3123|77108
1718199000000|2024-06-12 13:30:00|3146|3144|3137|3136|3147|3146|3129|3128|1203843
1718199300000|2024-06-12 13:35:00|3136|3135|3117|3116|3143|3142|3117|3116|277531
1718199600000|2024-06-12 13:40:00|3116|3115|3145|3144|3147|3146|3116|3115|328402
1718199900000|2024-06-12 13:45:00|3146|3145|3130|3129|3147|3146|3127|3126|188443
1718200200000|2024-06-12 13:50:00|3131|3130|3136|3135|3139|3138|3129|3128|237944
1718200500000|2024-06-12 13:55:00|3137|3136|3141|3140|3143|3142|3135|3134|553099
1718200800000|2024-06-12 14:00:00|3142|3141|3119|3118|3142|3141|3118|3117|285940
1718201100000|2024-06-12 14:05:00|3120|3119|3119|3118|3122|3122|3113|3112|179134
1718201400000|2024-06-12 14:10:00|3118|3117|3116|3115|3119|3118|3109|3108|214856
1718201700000|2024-06-12 14:15:00|3117|3116|3111|3110|3118|3117|3109|3108|391074
1718202000000|2024-06-12 14:20:00|3110|3109|3106|3105|3115|3114|3106|3105|276472
1718202300000|2024-06-12 14:25:00|3105|3104|3097|3096|3105|3104|3096|3095|372109
1718202600000|2024-06-12 14:30:00|3096|3095|3096|3095|3100|3099|3091|3090|347665
1718202900000|2024-06-12 14:35:00|3095|3094|3084|3083|3095|3094|3083|3082|316218
1718203200000|2024-06-12 14:40:00|3085|3084|3087|3087|3089|3088|3083|3082|178228
1718203500000|2024-06-12 14:45:00|3088|3086|3089|3088|3091|3091|3086|3085|234385
1718203800000|2024-06-12 14:50:00|3088|3087|3082|3081|3088|3087|3078|3077|161534
1718204100000|2024-06-12 14:55:00|3083|3082|3086|3085|3087|3086|3083|3082|136678
1718204400000|2024-06-12 15:00:00|3087|3086|3096|3095|3096|3095|3086|3085|263108
1718204700000|2024-06-12 15:05:00|3095|3094|3090|3089|3101|3100|3089|3088|218310
1718205000000|2024-06-12 15:10:00|3089|3088|3091|3090|3093|3092|3089|3088|76918
1718205300000|2024-06-12 15:15:00|3092|3091|3093|3092|3094|3093|3090|3089|105638
1718205600000|2024-06-12 15:20:00|3092|3091|3091|3090|3093|3092|3089|3088|91938
1718205900000|2024-06-12 15:25:00|3090|3089|3096|3095|3097|3096|3090|3089|156449
1718206200000|2024-06-12 15:30:00|3097|3096|3100|3099|3102|3101|3095|3094|252477
1718206500000|2024-06-12 15:35:00|3099|3098|3100|3099|3101|3100|3096|3095|94589
1718206800000|2024-06-12 15:40:00|3099|3098|3101|3100|3102|3101|3099|3098|74447
1718207100000|2024-06-12 15:45:00|3100|3099|3096|3095|3102|3101|3095|3094|99433
1718207400000|2024-06-12 15:50:00|3095|3094|3096|3095|3097|3096|3094|3093|70269
1718207700000|2024-06-12 15:55:00|3095|3094|3099|3098|3100|3099|3093|3092|110222
1718208000000|2024-06-12 16:00:00|3100|3099|3091|3090|3100|3099|3091|3090|84413
1718208300000|2024-06-12 16:05:00|3090|3089|3082|3081|3090|3089|3082|3081|135838
1718208600000|2024-06-12 16:10:00|3083|3082|3084|3083|3085|3084|3082|3081|128751
1718208900000|2024-06-12 16:15:00|3085|3084|3085|3084|3085|3084|3082|3081|138051
1718209200000|2024-06-12 16:20:00|3086|3085|3090|3089|3090|3089|3084|3083|123610
1718209500000|2024-06-12 16:25:00|3091|3090|3096|3095|3096|3095|3091|3090|124338
1718209800000|2024-06-12 16:30:00|3095|3094|3090|3089|3095|3095|3090|3089|108391
1718210100000|2024-06-12 16:35:00|3089|3088|3094|3093|3095|3094|3088|3087|79254
1718210400000|2024-06-12 16:40:00|3093|3092|3095|3094|3097|3096|3093|3092|71520
1718210700000|2024-06-12 16:45:00|3094|3093|3088|3087|3097|3096|3088|3087|137489
1718211000000|2024-06-12 16:50:00|3089|3088|3092|3091|3092|3091|3086|3085|62372
1718211300000|2024-06-12 16:55:00|3091|3090|3091|3090|3092|3091|3088|3087|185521
1718211600000|2024-06-12 17:00:00|3092|3091|3092|3091|3093|3092|3090|3089|87368
1718211900000|2024-06-12 17:05:00|3091|3090|3091|3090|3093|3092|3090|3089|100175
1718212200000|2024-06-12 17:10:00|3090|3089|3090|3089|3090|3089|3087|3086|88086
1718212500000|2024-06-12 17:15:00|3089|3088|3089|3089|3091|3090|3089|3088|131041
1718212800000|2024-06-12 17:20:00|3088|3088|3089|3088|3091|3090|3088|3087|60663
1718213100000|2024-06-12 17:25:00|3088|3089|3086|3085|3088|3089|3086|3085|55721
1718213400000|2024-06-12 17:30:00|3085|3084|3081|3080|3085|3084|3079|3078|120624
1718213700000|2024-06-12 17:35:00|3080|3079|3078|3077|3081|3080|3077|3077|76929
1718214000000|2024-06-12 17:40:00|3077|3076|3074|3073|3078|3077|3074|3073|114495
1718214300000|2024-06-12 17:45:00|3075|3074|3074|3073|3076|3075|3074|3073|54738
1718214600000|2024-06-12 17:50:00|3073|3072|3070|3069|3074|3073|3070|3069|138221
1718214900000|2024-06-12 17:55:00|3069|3068|3069|3068|3070|3069|3068|3067|100856
1718215200000|2024-06-12 18:00:00|3067|3067|3065|3064|3072|3071|3058|3057|379261
1718215500000|2024-06-12 18:05:00|3066|3065|3068|3067|3074|3073|3066|3065|164700
1718215800000|2024-06-12 18:10:00|3069|3068|3067|3066|3071|3070|3064|3063|157262
1718216100000|2024-06-12 18:15:00|3068|3067|3067|3066|3068|3067|3065|3064|111499
1718216400000|2024-06-12 18:20:00|3066|3065|3058|3057|3067|3066|3058|3057|163959
1718216700000|2024-06-12 18:25:00|3057|3056|3066|3065|3066|3065|3057|3056|111216
1718217000000|2024-06-12 18:30:00|3065|3064|3061|3060|3068|3067|3056|3055|156135
1718217300000|2024-06-12 18:35:00|3060|3059|3062|3061|3063|3062|3054|3053|158125
1718217600000|2024-06-12 18:40:00|3061|3060|3051|3050|3061|3060|3046|3045|272679
1718217900000|2024-06-12 18:45:00|3049|3049|3050|3049|3054|3053|3048|3047|140555
1718218200000|2024-06-12 18:50:00|3049|3048|3046|3045|3051|3050|3043|3042|138264
1718218500000|2024-06-12 18:55:00|3045|3044|3048|3047|3053|3053|3045|3044|138681
1718218800000|2024-06-12 19:00:00|3049|3048|3053|3052|3053|3052|3047|3046|128029
1718219100000|2024-06-12 19:05:00|3052|3051|3051|3050|3053|3052|3046|3045|133908
1718219400000|2024-06-12 19:10:00|3050|3049|3054|3053|3055|3054|3050|3049|184563
1718219700000|2024-06-12 19:15:00|3055|3054|3059|3058|3059|3058|3055|3054|131720
1718220000000|2024-06-12 19:20:00|3058|3057|3048|3047|3062|3061|3048|3047|278660
1718220300000|2024-06-12 19:25:00|3049|3048|3043|3042|3052|3051|3040|3039|310831
1718220600000|2024-06-12 19:30:00|3042|3041|3048|3047|3049|3048|3039|3038|418885
1718220900000|2024-06-12 19:35:00|3047|3046|3052|3051|3057|3056|3045|3044|401856
1718221200000|2024-06-12 19:40:00|3051|3050|3051|3050|3053|3052|3046|3045|337255
1718221500000|2024-06-12 19:45:00|3052|3051|3055|3054|3056|3055|3048|3047|429443
1718221800000|2024-06-12 19:50:00|3056|3055|3065|3064|3066|3065|3052|3051|856410
1718222100000|2024-06-12 19:55:00|3066|3066|3077|3076|3080|3079|3066|3066|2989226
1718222400000|2024-06-12 20:00:00|3080|3075|3071|3069|3080|3078|3069|3067|5735306
1718222700000|2024-06-12 20:05:00|3072|3071|3073|3072|3074|3072|3072|3071|4177
1718223000000|2024-06-12 20:10:00|3074|3073|3070|3069|3074|3073|3070|3069|3857
1718223300000|2024-06-12 20:15:00|3072|3070|3079|3077|3080|3077|3072|3070|42390
1718223600000|2024-06-12 20:20:00|3080|3075|3075|3072|3080|3078|3075|3072|12364
1718223900000|2024-06-12 20:25:00|3074|3071|3075|3068|3075|3074|3069|3068|10950
1718224200000|2024-06-12 20:30:00|3073|3069|3069|3068|3073|3071|3069|3068|7231
1718224500000|2024-06-12 20:35:00|3073|3072|3076|3073|3076|3074|3071|3068|12161
1718224800000|2024-06-12 20:40:00|3077|3074|3076|3074|3077|3076|3076|3074|6280
1718225100000|2024-06-12 20:45:00|3075|3073|3073|3070|3076|3073|3070|3069|12241
1718225400000|2024-06-12 20:50:00|3070|3069|3070|3069|3073|3069|3069|3068|4725
1718225700000|2024-06-12 20:55:00|3072|3070|3071|3070|3072|3070|3071|3070|5612
1718226000000|2024-06-12 21:00:00|3072|3069|3066|3062|3073|3069|3062|3061|28010
1718226300000|2024-06-12 21:05:00|3063|3061|3063|3060|3063|3062|3061|3060|10974
1718226600000|2024-06-12 21:10:00||3061||3060||3061||3060|2279
1718226900000|2024-06-12 21:15:00|3062|3057|3060|3057|3063|3057|3060|3057|5438
1718227200000|2024-06-12 21:20:00|3059|3055|3066|3059|3066|3059|3059|3055|2047
1718227500000|2024-06-12 21:25:00|3067|3062|3069|3064|3069|3064|3067|3062|3726
1718227800000|2024-06-12 21:30:00|3068|3068|3069|3064|3069|3068|3068|3064|4155
1718228100000|2024-06-12 21:35:00|3067|3065|3067|3064|3069|3065|3065|3064|1757
1718228400000|2024-06-12 21:40:00|3069|3062|3069|3062|3069|3064|3069|3062|1796
1718228700000|2024-06-12 21:45:00|3068|3063|3068|3063|3069|3063|3068|3063|490
1718229000000|2024-06-12 21:50:00||3064||3063||3065||3063|759
1718229300000|2024-06-12 21:55:00|3069|3062|3069|3062|3069|3062|3063|3062|1460
1718229600000|2024-06-12 22:00:00||3063||3063||3063||3063|1937
1718229900000|2024-06-12 22:05:00|3068|3065|3067|3063|3068|3065|3065|3063|2410
1718230200000|2024-06-12 22:10:00|3066|3062|3065|3060|3066|3062|3060|3056|13953
1718230500000|2024-06-12 22:15:00|3060|3056|3063|3057|3064|3060|3057|3056|2837
1718230800000|2024-06-12 22:20:00|3061|3058|3063|3058|3063|3058|3061|3058|677
1718231100000|2024-06-12 22:25:00|3059|3060|3063|3060|3063|3060|3059|3057|2343
1718231400000|2024-06-12 22:30:00|3064|3063|3064|3059|3064|3063|3064|3059|1687
1718231700000|2024-06-12 22:35:00|||||||||208
1718232000000|2024-06-12 22:40:00|3065||3065||3065||3065||331
1718232300000|2024-06-12 22:45:00||3060||3062||3062||3059|200
1718232600000|2024-06-12 22:50:00|3064||3065||3065||3064||623
1718232900000|2024-06-12 22:55:00|||||||||75
1718233200000|2024-06-12 23:00:00||3061||3060||3062||3060|814
1718233500000|2024-06-12 23:05:00|3064||3063||3064||3063||1090
1718233800000|2024-06-12 23:10:00|3064|3059|3060|3059|3064|3059|3060|3059|9013
1718234100000|2024-06-12 23:15:00||3058||3059||3059||3058|1734
1718234400000|2024-06-12 23:20:00||3058||3059||3059||3058|955
1718234700000|2024-06-12 23:25:00||3058||3058||3058||3058|734
1718235000000|2024-06-12 23:30:00|3061|3059|3061|3060|3061|3060|3061|3059|5470
1718235300000|2024-06-12 23:35:00|3064|3062|3065|3063|3065|3063|3064|3061|1965
1718235600000|2024-06-12 23:40:00||3062||3062||3062||3062|1004
1718235900000|2024-06-12 23:45:00|3064|3060|3062|3061|3064|3062|3062|3060|1543
1718236200000|2024-06-12 23:50:00|3061|3060|3066|3059|3066|3065|3060|3059|8030
1718236500000|2024-06-12 23:55:00|3065|3063|3066|3060|3066|3063|3065|3060|3345
1718265600000|2024-06-13 08:00:00|3067|3057|3066|3058|3078|3070|3066|3057|8789
1718265900000|2024-06-13 08:05:00|3065|3059|3063|3054|3065|3061|3057|3053|6415
1718266200000|2024-06-13 08:10:00|3062|3053|3059|3052|3064|3054|3055|3052|3962
1718266500000|2024-06-13 08:15:00|3060|3053|3058|3052|3060|3054|3055|3052|1206
1718266800000|2024-06-13 08:20:00|3057|3053|3059|3053|3060|3058|3056|3053|5170
1718267100000|2024-06-13 08:25:00|3057|3052|3059|3052|3059|3057|3056|3052|3443
1718267400000|2024-06-13 08:30:00|3058|3053|3058|3055|3059|3056|3057|3053|3596
1718267700000|2024-06-13 08:35:00|3057|3053|3055|3053|3058|3055|3055|3053|1457
1718268000000|2024-06-13 08:40:00|3058|3054|3063|3055|3063|3060|3058|3053|4964
1718268300000|2024-06-13 08:45:00|3058|3058|3057|3055|3058|3058|3057|3055|1891
1718268600000|2024-06-13 08:50:00|3058|3056|3060|3055|3060|3056|3058|3055|825
1718268900000|2024-06-13 08:55:00||3056||3056||3057||3055|272
1718269200000|2024-06-13 09:00:00|3062|3057|3059|3057|3063|3057|3057|3056|1474
1718269500000|2024-06-13 09:05:00|3058|3056|3062|3056|3063|3057|3057|3056|1233
1718269800000|2024-06-13 09:10:00|3057||3058||3059||3057||537
1718270100000|2024-06-13 09:15:00|3057||3060||3060||3057||629
1718270400000|2024-06-13 09:20:00|3059|3055|3060|3055|3060|3060|3058|3055|3376
1718270700000|2024-06-13 09:25:00|3059||3060||3060||3058||896
1718271000000|2024-06-13 09:30:00|3059|3056|3060|3055|3060|3056|3058|3055|848
1718271300000|2024-06-13 09:35:00|3059|3054|3060|3055|3060|3055|3055|3054|1695
1718271600000|2024-06-13 09:40:00|3059|3054|3059|3054|3060|3055|3055|3052|3368
1718271900000|2024-06-13 09:45:00|3060|3055|3057|3055|3060|3055|3057|3055|288
1718272200000|2024-06-13 09:50:00|3056|3054|3055|3054|3057|3055|3055|3052|1717
1718272500000|2024-06-13 09:55:00|3056|3053|3056|3052|3060|3054|3056|3052|2533
1718272800000|2024-06-13 10:00:00|3058|3054|3063|3058|3063|3061|3058|3052|8120
1718273100000|2024-06-13 10:05:00|3062|3059|3063|3059|3063|3061|3062|3057|607
1718273400000|2024-06-13 10:10:00|3062|3058|3059|3057|3063|3058|3059|3057|541
1718273700000|2024-06-13 10:15:00|3060|3056|3061|3054|3061|3056|3058|3053|3640
1718274000000|2024-06-13 10:20:00|3062|3053|3061|3055|3062|3055|3059|3053|1542
1718274300000|2024-06-13 10:25:00|3062|3056|3063|3058|3063|3058|3060|3056|1407
1718274600000|2024-06-13 10:30:00|3060|3055|3060|3056|3062|3057|3059|3055|1233
1718274900000|2024-06-13 10:35:00|3058|3057|3058|3055|3058|3057|3058|3055|1649
1718275200000|2024-06-13 10:40:00|3061|3056|3061|3057|3063|3057|3059|3055|4526
1718275500000|2024-06-13 10:45:00|3063||3063||3063||3063||189
1718275800000|2024-06-13 10:50:00|3061||3063||3063||3058||1476
1718276100000|2024-06-13 10:55:00|||||||||473
1718276400000|2024-06-13 11:00:00|3061|3058|3065|3060|3065|3061|3060|3057|11336
1718276700000|2024-06-13 11:05:00|3063|3061|3065|3061|3065|3062|3063|3061|4239
1718277000000|2024-06-13 11:10:00|3064|3063|3067|3063|3067|3065|3064|3061|7727
1718277300000|2024-06-13 11:15:00|3065|3060|3067|3062|3067|3063|3063|3060|2628
1718277600000|2024-06-13 11:20:00|3066|3063|3066|3061|3067|3064|3063|3060|6527
1718277900000|2024-06-13 11:25:00|3065|3062|3065|3062|3066|3064|3064|3061|2139
1718278200000|2024-06-13 11:30:00|3064|3061|3063|3057|3064|3061|3060|3056|7014
1718278500000|2024-06-13 11:35:00|3062|3056|3063|3058|3063|3058|3061|3056|1385
1718278800000|2024-06-13 11:40:00|3060|3059|3063|3058|3063|3059|3060|3058|2672
1718279100000|2024-06-13 11:45:00|3060|3059|3063|3060|3063|3060|3059|3058|2876
1718279400000|2024-06-13 11:50:00|3062|3061|3064|3061|3064|3062|3062|3061|2409
1718279700000|2024-06-13 11:55:00|3061|3060|3064|3059|3064|3060|3061|3058|2526
1718280000000|2024-06-13 12:00:00|3063|3061|3064|3060|3064|3061|3063|3060|577
1718280300000|2024-06-13 12:05:00|3062|3059|3061|3059|3062|3059|3061|3058|6001
1718280600000|2024-06-13 12:10:00|3062|3060|3065|3061|3065|3062|3061|3058|4563
1718280900000|2024-06-13 12:15:00|3063|3060|3063|3061|3067|3065|3060|3058|11903
1718281200000|2024-06-13 12:20:00|3062|3058|3061|3058|3066|3062|3061|3058|5957
1718281500000|2024-06-13 12:25:00|3062|3061|3067|3064|3067|3065|3062|3060|6446
1718281800000|2024-06-13 12:30:00|3066|3062|3072|3068|3073|3072|3063|3058|29312
1718282100000|2024-06-13 12:35:00|3070|3069|3065|3063|3072|3069|3065|3062|8294
1718282400000|2024-06-13 12:40:00|3064|3062|3065|3062|3065|3064|3061|3058|17089
1718282700000|2024-06-13 12:45:00|3067|3063|3065|3061|3068|3067|3061|3061|15414
1718283000000|2024-06-13 12:50:00|3064|3060|3062|3061|3065|3061|3061|3058|5238
1718283300000|2024-06-13 12:55:00|3063|3062|3067|3064|3067|3065|3062|3061|14669
1718283600000|2024-06-13 13:00:00|3066|3063|3061|3060|3067|3065|3061|3060|9397
1718283900000|2024-06-13 13:05:00|3062|3059|3060|3057|3062|3059|3058|3057|7704
1718284200000|2024-06-13 13:10:00|3059|3058|3057|3056|3060|3058|3056|3055|19070
1718284500000|2024-06-13 13:15:00|3059|3057|3060|3058|3060|3058|3058|3056|4024
1718284800000|2024-06-13 13:20:00|3059|3057|3058|3053|3060|3057|3053|3052|20029
1718285100000|2024-06-13 13:25:00|3057|3052|3038|3034|3058|3052|3031|3030|118954
1718285400000|2024-06-13 13:30:00|3037|3037|3043|3042|3049|3048|3024|3023|483405
1718285700000|2024-06-13 13:35:00|3042|3041|3024|3023|3050|3049|3019|3018|708506
1718286000000|2024-06-13 13:40:00|3025|3024|3023|3022|3031|3030|3022|3021|258140
1718286300000|2024-06-13 13:45:00|3022|3021|3020|3019|3023|3022|3016|3015|460168
1718286600000|2024-06-13 13:50:00|3021|3020|3024|3023|3025|3024|3017|3016|218050
1718286900000|2024-06-13 13:55:00|3023|3022|3025|3024|3028|3027|3021|3020|183139
1718287200000|2024-06-13 14:00:00|3026|3025|3024|3023|3031|3030|3022|3021|253950
1718287500000|2024-06-13 14:05:00|3025|3024|3027|3026|3028|3027|3022|3021|157302
1718287800000|2024-06-13 14:10:00|3026|3025|3019|3018|3027|3026|3015|3014|321126
1718288100000|2024-06-13 14:15:00|3018|3017|3026|3026|3028|3027|3016|3015|264093
1718288400000|2024-06-13 14:20:00|3027|3025|3024|3023|3027|3026|3022|3021|151246
1718288700000|2024-06-13 14:25:00|3025|3024|3029|3028|3030|3029|3023|3022|174851
1718289000000|2024-06-13 14:30:00|3028|3027|3023|3022|3028|3027|3022|3021|325591
1718289300000|2024-06-13 14:35:00|3024|3023|3027|3026|3027|3026|3021|3020|131454
1718289600000|2024-06-13 14:40:00|3028|3027|3035|3034|3035|3034|3028|3027|200296
1718289900000|2024-06-13 14:45:00|3036|3035|3037|3036|3039|3038|3033|3032|187944
1718290200000|2024-06-13 14:50:00|3038|3037|3036|3035|3038|3037|3033|3032|89533
1718290500000|2024-06-13 14:55:00|3037|3036|3041|3040|3044|3043|3037|3036|103234
1718290800000|2024-06-13 15:00:00|3042|3041|3037|3036|3042|3041|3037|3036|70414
1718291100000|2024-06-13 15:05:00|3038|3037|3041|3040|3046|3045|3038|3037|99621
1718291400000|2024-06-13 15:10:00|3040|3039|3038|3037|3045|3044|3035|3034|212954
1718291700000|2024-06-13 15:15:00|3039|3038|3039|3038|3040|3039|3038|3037|108032
1718292000000|2024-06-13 15:20:00|3040|3039|3047|3046|3048|3047|3040|3039|86841
1718292300000|2024-06-13 15:25:00|3048|3047|3048|3047|3050|3049|3047|3046|108398
1718292600000|2024-06-13 15:30:00|3047|3046|3050|3049|3053|3052|3047|3046|152889
1718292900000|2024-06-13 15:35:00|3051|3050|3050|3049|3053|3052|3048|3047|105732
1718293200000|2024-06-13 15:40:00|3049|3048|3050|3049|3050|3049|3045|3044|124730
1718293500000|2024-06-13 15:45:00|3049|3048|3048|3047|3049|3048|3046|3045|64006
1718293800000|2024-06-13 15:50:00|3047|3046|3046|3045|3050|3049|3046|3045|117474
1718294100000|2024-06-13 15:55:00|3047|3046|3043|3042|3049|3048|3043|3042|50035
1718294400000|2024-06-13 16:00:00|3044|3043|3042|3041|3044|3043|3041|3040|92006
1718294700000|2024-06-13 16:05:00|3043|3042|3042|3041|3043|3042|3041|3040|52908
1718295000000|2024-06-13 16:10:00|3043|3042|3040|3039|3043|3042|3037|3036|82571
1718295300000|2024-06-13 16:15:00|3041|3040|3043|3042|3045|3044|3040|3039|134788
1718295600000|2024-06-13 16:20:00|3044|3043|3039|3038|3045|3044|3039|3038|37320
1718295900000|2024-06-13 16:25:00|3038|3037|3039|3038|3040|3039|3037|3036|45760
1718296200000|2024-06-13 16:30:00|3038|3037|3042|3041|3042|3041|3037|3036|67629
1718296500000|2024-06-13 16:35:00|3043|3042|3040|3039|3043|3042|3039|3038|62554
1718296800000|2024-06-13 16:40:00|3041|3040|3042|3041|3042|3041|3040|3039|38904
1718297100000|2024-06-13 16:45:00|3043|3042|3040|3039|3043|3042|3037|3036|53721
1718297400000|2024-06-13 16:50:00|3039|3038|3044|3043|3044|3043|3039|3038|52625
1718297700000|2024-06-13 16:55:00|3043|3042|3044|3043|3044|3043|3042|3041|201126
1718298000000|2024-06-13 17:00:00|3043|3042|3047|3046|3048|3047|3042|3041|80217
1718298300000|2024-06-13 17:05:00|3048|3047|3049|3048|3052|3051|3048|3047|88896
1718298600000|2024-06-13 17:10:00|3050|3049|3051|3050|3053|3052|3049|3048|67753
1718298900000|2024-06-13 17:15:00|3052|3051|3049|3048|3052|3051|3049|3048|70807
1718299200000|2024-06-13 17:20:00|3050|3049|3052|3051|3052|3051|3050|3049|83070
1718299500000|2024-06-13 17:25:00|3053|3052|3054|3053|3055|3054|3053|3052|80725
1718299800000|2024-06-13 17:30:00|3053|3052|3051|3050|3053|3052|3050|3049|103563
1718300100000|2024-06-13 17:35:00|3050|3049|3055|3054|3055|3054|3050|3049|90386
1718300400000|2024-06-13 17:40:00|3056|3055|3055|3054|3058|3057|3055|3054|69084
1718300700000|2024-06-13 17:45:00|3054|3053|3054|3053|3055|3054|3054|3053|33727
1718301000000|2024-06-13 17:50:00|3055|3054|3054|3053|3055|3054|3054|3053|78960
1718301300000|2024-06-13 17:55:00|3055|3054|3050|3049|3055|3054|3050|3049|69149
1718301600000|2024-06-13 18:00:00|3049|3048|3041|3040|3049|3048|3041|3040|79796
1718301900000|2024-06-13 18:05:00|3042|3041|3043|3042|3043|3042|3041|3040|92739
1718302200000|2024-06-13 18:10:00|3044|3043|3043|3042|3045|3044|3042|3041|73727
1718302500000|2024-06-13 18:15:00|3044|3043|3042|3041|3046|3045|3042|3041|49131
1718302800000|2024-06-13 18:20:00|3043|3042|3046|3045|3046|3045|3043|3042|51165
1718303100000|2024-06-13 18:25:00|3047|3046|3045|3044|3047|3046|3044|3043|66659
1718303400000|2024-06-13 18:30:00|3046|3045|3046|3045|3047|3046|3046|3045|32923
1718303700000|2024-06-13 18:35:00|3045|3044|3044|3043|3046|3045|3043|3042|99829
1718304000000|2024-06-13 18:40:00|3045|3044|3046|3045|3046|3045|3044|3043|52127
1718304300000|2024-06-13 18:45:00|3047|3046|3045|3044|3047|3046|3045|3044|51076
1718304600000|2024-06-13 18:50:00|3046|3045|3048|3047|3050|3049|3046|3045|92667
1718304900000|2024-06-13 18:55:00|3047|3046|3047|3046|3048|3047|3047|3046|52132
1718305200000|2024-06-13 19:00:00|3046|3045|3047|3046|3048|3047|3044|3043|93001
1718305500000|2024-06-13 19:05:00|3046|3045|3047|3046|3048|3047|3045|3044|45056
1718305800000|2024-06-13 19:10:00|3046|3045|3041|3040|3046|3045|3041|3040|81393
1718306100000|2024-06-13 19:15:00|3040|3039|3046|3045|3046|3045|3039|3038|136214
1718306400000|2024-06-13 19:20:00|3047|3046|3045|3044|3047|3046|3044|3043|83878
1718306700000|2024-06-13 19:25:00|3046|3045|3043|3043|3046|3045|3043|3042|107517
1718307000000|2024-06-13 19:30:00|3044|3042|3047|3046|3047|3046|3043|3042|185088
1718307300000|2024-06-13 19:35:00|3048|3047|3048|3047|3049|3048|3046|3045|129990
1718307600000|2024-06-13 19:40:00|3047|3046|3046|3045|3048|3047|3044|3043|137740
1718307900000|2024-06-13 19:45:00|3047|3046|3053|3052|3054|3053|3046|3045|328697
1718308200000|2024-06-13 19:50:00|3054|3053|3049|3048|3054|3053|3048|3047|534050
1718308500000|2024-06-13 19:55:00|3048|3047|3046|3045|3052|3051|3044|3043|1564959
1718308800000|2024-06-13 20:00:00|3045|3044|3045|3043|3049|3047|3045|3043|4157333
1718309100000|2024-06-13 20:05:00|3044|3042|3043|3039|3044|3042|3041|3039|5773
1718309400000|2024-06-13 20:10:00|3042|3038|3040|3037|3042|3040|3039|3037|5634
1718309700000|2024-06-13 20:15:00|3039|3036|3040|3038|3040|3038|3036|3035|8324
1718310000000|2024-06-13 20:20:00|3039|3037|3035|3033|3039|3038|3035|3033|8920
1718310300000|2024-06-13 20:25:00|3036|3034|3039|3037|3039|3038|3036|3034|7176
1718310600000|2024-06-13 20:30:00|3038|3036|3040|3037|3040|3039|3037|3035|5619
1718310900000|2024-06-13 20:35:00|3039|3035|3038|3036|3039|3036|3036|3035|3386
1718311200000|2024-06-13 20:40:00||3035||3035||3035||3035|1004
1718311500000|2024-06-13 20:45:00|3037|3036|3037|3035|3037|3036|3037|3035|1725
1718311800000|2024-06-13 20:50:00||3036||3035||3036||3035|539
1718312100000|2024-06-13 20:55:00|3036|3036|3035|3034|3037|3036|3035|3034|3465
1718312400000|2024-06-13 21:00:00|||||||||2484
1718312700000|2024-06-13 21:05:00||3033||3034||3034||3033|845
1718313000000|2024-06-13 21:10:00|3034|3033|3033|3031|3035|3033|3033|3031|6685
1718313300000|2024-06-13 21:15:00|3032|3032|3033|3031|3033|3032|3032|3031|552
1718313600000|2024-06-13 21:20:00||3032||3032||3032||3032|937
1718313900000|2024-06-13 21:25:00|||||||||1249
1718314200000|2024-06-13 21:30:00|3034|3033|3035|3034|3035|3034|3034|3033|1499
1718314500000|2024-06-13 21:35:00|||||||||62
1718314800000|2024-06-13 21:40:00||3033||3033||3033||3033|618
1718315100000|2024-06-13 21:45:00|||||||||486
1718315400000|2024-06-13 21:50:00|||||||||144
1718315700000|2024-06-13 21:55:00||3034||3034||3034||3034|192
1718316000000|2024-06-13 22:00:00||3033||3033||3033||3033|452
1718316300000|2024-06-13 22:05:00|3036|3034|3036|3034|3036|3035|3036|3033|2497
1718316600000|2024-06-13 22:10:00||3035||3034||3035||3034|1720
1718316900000|2024-06-13 22:15:00|||||||||1656
1718317200000|2024-06-13 22:20:00|||||||||134
1718317500000|2024-06-13 22:25:00|||||||||1442
1718317800000|2024-06-13 22:30:00|||||||||359
1718318100000|2024-06-13 22:35:00|3037|3035|3037|3035|3037|3035|3037|3035|290
1718318400000|2024-06-13 22:40:00|||||||||144
1718318700000|2024-06-13 22:45:00|||||||||77
1718319000000|2024-06-13 22:50:00|3038||3038||3038||3038||43
1718319300000|2024-06-13 22:55:00|||||||||91
1718319600000|2024-06-13 23:00:00|||||||||1
1718319900000|2024-06-13 23:05:00|||||||||174
1718320200000|2024-06-13 23:10:00|||||||||72
1718320500000|2024-06-13 23:15:00|||||||||336
1718320800000|2024-06-13 23:20:00||3037||3035||3037||3035|854
1718321100000|2024-06-13 23:25:00|3037|3036|3040|3037|3040|3037|3037|3036|1995
1718321400000|2024-06-13 23:30:00|3039||3039||3039||3039||147
1718321700000|2024-06-13 23:35:00|||||||||327
1718322000000|2024-06-13 23:40:00|3038|3036|3039|3035|3039|3036|3038|3035|1206
1718322300000|2024-06-13 23:45:00|||||||||367
1718322600000|2024-06-13 23:50:00|3037|3037|3037|3035|3037|3037|3037|3035|133
1718322900000|2024-06-13 23:55:00|3038|3036|3038|3035|3038|3036|3038|3035|773
1718352000000|2024-06-14 08:00:00|3042|3033|3037|3034|3049|3038|3037|3033|3333
1718352300000|2024-06-14 08:05:00|3034|3033|3037|3035|3037|3035|3034|3030|2351
1718352600000|2024-06-14 08:10:00|3036|3036|3039|3034|3039|3036|3036|3034|2326
1718352900000|2024-06-14 08:15:00|3038|3036|3039|3035|3039|3037|3038|3034|3496
1718353200000|2024-06-14 08:20:00|3038|3034|3038|3034|3039|3037|3038|3034|2710
1718353500000|2024-06-14 08:25:00|3037|3035|3039|3034|3039|3035|3037|3034|748
1718353800000|2024-06-14 08:30:00|3038|3035|3036|3031|3039|3035|3035|3031|3445
1718354100000|2024-06-14 08:35:00|3034|3033|3036|3033|3039|3035|3034|3033|1761
1718354400000|2024-06-14 08:40:00|3037|3034|3036|3033|3038|3035|3035|3033|1224
1718354700000|2024-06-14 08:45:00|3035|3032|3037|3034|3037|3034|3035|3031|3867
1718355000000|2024-06-14 08:50:00|3038|3036|3038|3036|3038|3036|3037|3034|290
1718355300000|2024-06-14 08:55:00|3036|3035|3036|3034|3038|3036|3036|3034|709
1718355600000|2024-06-14 09:00:00|3037||3037||3037||3036||675
1718355900000|2024-06-14 09:05:00|3036|3033|3034|3032|3037|3033|3033|3030|1779
1718356200000|2024-06-14 09:10:00|3033|3031|3033|3031|3034|3031|3033|3031|809
1718356500000|2024-06-14 09:15:00|3034|3032|3034|3032|3034|3032|3033|3032|279
1718356800000|2024-06-14 09:20:00|3033||3034||3034||3033||1189
1718357100000|2024-06-14 09:25:00|3036|3031|3034|3031|3036|3031|3033|3031|1765
1718357400000|2024-06-14 09:30:00|3033|3030|3032|3030|3033|3030|3031|3030|1186
1718357700000|2024-06-14 09:35:00|3031||3032||3032||3031||496
1718358000000|2024-06-14 09:40:00|3031|3031|3029|3028|3032|3031|3029|3027|3336
1718358300000|2024-06-14 09:45:00|3028|3027|3029|3028|3029|3028|3028|3027|1765
1718358600000|2024-06-14 09:50:00|3031|3027|3029|3025|3031|3028|3028|3025|3230
1718358900000|2024-06-14 09:55:00|3028|3026|3026|3022|3029|3026|3026|3022|3236
1718359200000|2024-06-14 10:00:00|3023|3023|3027|3021|3029|3023|3023|3021|773
1718359500000|2024-06-14 10:05:00|3028|3022|3026|3024|3029|3027|3026|3021|3580
1718359800000|2024-06-14 10:10:00|3024|3023|3021|3016|3026|3024|3019|3016|17881
1718360100000|2024-06-14 10:15:00|3017|3017|3013|3012|3021|3017|3013|3012|10034
1718360400000|2024-06-14 10:20:00|3014|3013|3014|3013|3015|3013|3013|3013|3974
1718360700000|2024-06-14 10:25:00|3013|3012|3014|3013|3014|3013|3013|3012|5999
1718361000000|2024-06-14 10:30:00|3015|3014|3020|3018|3020|3018|3015|3014|10662
1718361300000|2024-06-14 10:35:00|3021|3020|3024|3021|3024|3021|3021|3020|2564
1718361600000|2024-06-14 10:40:00|3023|3020|3022|3019|3024|3022|3019|3018|3359
1718361900000|2024-06-14 10:45:00|3023|3020|3021|3017|3024|3020|3016|3015|3424
1718362200000|2024-06-14 10:50:00|3022|3018|3022|3021|3023|3021|3022|3017|1697
1718362500000|2024-06-14 10:55:00|3023|3022|3021|3015|3023|3022|3016|3015|6504
1718362800000|2024-06-14 11:00:00|3020|3019|3020|3016|3023|3020|3017|3015|5853
1718363100000|2024-06-14 11:05:00|3021|3017|3019|3015|3021|3017|3016|3015|5259
1718363400000|2024-06-14 11:10:00|3020|3017|3021|3018|3021|3018|3019|3015|1417
1718363700000|2024-06-14 11:15:00|3020|3019|3019|3017|3020|3019|3018|3017|1930
1718364000000|2024-06-14 11:20:00|3020|3018|3020|3018|3020|3018|3019|3018|2120
1718364300000|2024-06-14 11:25:00|3021|3017|3021|3018|3021|3018|3020|3017|3456
1718364600000|2024-06-14 11:30:00|3022|3019|3022|3021|3024|3021|3022|3018|2873
1718364900000|2024-06-14 11:35:00|3024|3024|3024|3021|3025|3024|3023|3021|3271
1718365200000|2024-06-14 11:40:00|3023|3020|3025|3023|3025|3024|3023|3020|6234
1718365500000|2024-06-14 11:45:00|3026|3024|3025|3024|3026|3024|3025|3023|257
1718365800000|2024-06-14 11:50:00|3026|3023|3025|3023|3026|3025|3025|3021|2577
1718366100000|2024-06-14 11:55:00|3024|3024|3025|3021|3025|3024|3024|3021|856
1718366400000|2024-06-14 12:00:00|3024|3022|3025|3021|3025|3022|3024|3021|4729
1718366700000|2024-06-14 12:05:00|3024|3022|3024|3023|3025|3023|3023|3021|4748
1718367000000|2024-06-14 12:10:00|3025|3022|3023|3022|3025|3022|3023|3022|2304
1718367300000|2024-06-14 12:15:00|3024|3023|3025|3022|3025|3023|3024|3022|2202
1718367600000|2024-06-14 12:20:00|3024|3023|3026|3023|3026|3023|3024|3022|2946
1718367900000|2024-06-14 12:25:00||3024||3025||3025||3024|2996
1718368200000|2024-06-14 12:30:00||3024||3025||3025||3024|2762
1718368500000|2024-06-14 12:35:00|3025|3024|3021|3020|3026|3024|3021|3020|13847
1718368800000|2024-06-14 12:40:00|3020|3019|3020|3019|3020|3019|3019|3018|11690
1718369100000|2024-06-14 12:45:00|3021|3018|3021|3020|3021|3020|3020|3018|6055
1718369400000|2024-06-14 12:50:00|3020|3018|3020|3017|3021|3018|3017|3016|5918
1718369700000|2024-06-14 12:55:00|3019|3016|3017|3015|3019|3016|3015|3013|15238
1718370000000|2024-06-14 13:00:00|3018|3016|3020|3019|3021|3019|3017|3015|8092
1718370300000|2024-06-14 13:05:00|3021|3020|3020|3019|3021|3020|3019|3018|5159
1718370600000|2024-06-14 13:10:00|3019|3018|3021|3020|3021|3020|3019|3018|5630
1718370900000|2024-06-14 13:15:00|3022|3021|3019|3018|3022|3021|3017|3017|38586
1718371200000|2024-06-14 13:20:00|3021|3019|3021|3018|3021|3020|3020|3018|2813
1718371500000|2024-06-14 13:25:00|3019|3017|3031|3028|3031|3029|3018|3015|64207
1718371800000|2024-06-14 13:30:00|3029|3030|3052|3050|3052|3051|3023|3022|901915
1718372100000|2024-06-14 13:35:00|3051|3049|3039|3038|3056|3055|3038|3037|348478
1718372400000|2024-06-14 13:40:00|3038|3037|3027|3026|3039|3038|3026|3025|163159
1718372700000|2024-06-14 13:45:00|3028|3027|3037|3036|3037|3036|3026|3025|177860
1718373000000|2024-06-14 13:50:00|3038|3037|3039|3038|3039|3038|3032|3032|253208
1718373300000|2024-06-14 13:55:00|3040|3039|3043|3042|3045|3044|3037|3036|128244
1718373600000|2024-06-14 14:00:00|3042|3041|3030|3029|3042|3041|3029|3028|138294
1718373900000|2024-06-14 14:05:00|3029|3028|3029|3028|3032|3031|3027|3026|100867
1718374200000|2024-06-14 14:10:00|3030|3029|3031|3030|3031|3030|3026|3025|165380
1718374500000|2024-06-14 14:15:00|3032|3031|3033|3032|3035|3034|3030|3029|113568
1718374800000|2024-06-14 14:20:00|3032|3031|3036|3035|3038|3037|3032|3031|117453
1718375100000|2024-06-14 14:25:00|3035|3034|3032|3031|3035|3034|3031|3030|47514
1718375400000|2024-06-14 14:30:00|3031|3030|3031|3030|3032|3031|3027|3026|95929
1718375700000|2024-06-14 14:35:00|3032|3031|3029|3028|3032|3031|3028|3027|95953
1718376000000|2024-06-14 14:40:00|3028|3027|3032|3031|3032|3031|3028|3027|68158
1718376300000|2024-06-14 14:45:00|3033|3032|3037|3036|3037|3036|3033|3032|66202
1718376600000|2024-06-14 14:50:00|3038|3037|3034|3033|3039|3038|3034|3033|80149
1718376900000|2024-06-14 14:55:00|3033|3032|3033|3032|3034|3033|3032|3031|60996
1718377200000|2024-06-14 15:00:00|3032|3031|3032|3031|3033|3032|3030|3029|74605
1718377500000|2024-06-14 15:05:00|3031|3030|3027|3026|3031|3030|3026|3025|103523
1718377800000|2024-06-14 15:10:00|3026|3027|3030|3029|3030|3029|3026|3027|32749
1718378100000|2024-06-14 15:15:00|3031|3030|3034|3033|3035|3034|3031|3030|97885
1718378400000|2024-06-14 15:20:00|3035|3034|3034|3033|3035|3034|3030|3029|57628
1718378700000|2024-06-14 15:25:00|3033|3032|3035|3034|3036|3035|3033|3032|43940
1718379000000|2024-06-14 15:30:00|3036|3035|3034|3033|3037|3036|3034|3033|79499
1718379300000|2024-06-14 15:35:00|3035|3034|3031|3030|3036|3035|3031|3030|93479
1718379600000|2024-06-14 15:40:00|3032|3031|3028|3027|3032|3031|3028|3027|73982
1718379900000|2024-06-14 15:45:00|3029|3028|3031|3031|3032|3031|3027|3026|250886
1718380200000|2024-06-14 15:50:00|3032|3032|3041|3040|3041|3040|3032|3031|269049
1718380500000|2024-06-14 15:55:00|3042|3041|3038|3037|3045|3044|3035|3034|324605
1718380800000|2024-06-14 16:00:00|3037|3036|3036|3035|3037|3036|3034|3033|88628
1718381100000|2024-06-14 16:05:00|3035|3034|3036|3035|3038|3037|3035|3034|68398
1718381400000|2024-06-14 16:10:00|3037|3036|3039|3038|3040|3039|3037|3036|57705
1718381700000|2024-06-14 16:15:00|3040|3039|3038|3037|3040|3039|3038|3037|53707
1718382000000|2024-06-14 16:20:00|3039|3038|3036|3035|3040|3039|3035|3034|75558
1718382300000|2024-06-14 16:25:00|3035|3034|3034|3033|3036|3035|3033|3032|49750
1718382600000|2024-06-14 16:30:00|3033|3032|3037|3036|3037|3036|3033|3032|43185
1718382900000|2024-06-14 16:35:00|3036|3035|3039|3038|3039|3038|3036|3035|56740
1718383200000|2024-06-14 16:40:00|3038|3037|3037|3036|3039|3038|3036|3035|57662
1718383500000|2024-06-14 16:45:00|3036|3035|3034|3033|3036|3035|3032|3031|71135
1718383800000|2024-06-14 16:50:00|3033|3032|3030|3029|3033|3032|3030|3029|49113
1718384100000|2024-06-14 16:55:00|3029|3028|3030|3030|3030|3030|3029|3028|75145
1718384400000|2024-06-14 17:00:00|3031|3031|3032|3031|3034|3033|3031|3030|96379
1718384700000|2024-06-14 17:05:00|3033|3032|3030|3029|3033|3032|3030|3029|99244
1718385000000|2024-06-14 17:10:00|3031|3030|3033|3032|3034|3033|3031|3030|57868
1718385300000|2024-06-14 17:15:00|3032|3031|3033|3032|3034|3033|3031|3031|103777
1718385600000|2024-06-14 17:20:00|3034|3033|3033|3032|3036|3035|3033|3032|128061
1718385900000|2024-06-14 17:25:00|3032|3031|3035|3034|3035|3034|3032|3031|54176
1718386200000|2024-06-14 17:30:00|3036|3035|3037|3036|3039|3038|3035|3034|65254
1718386500000|2024-06-14 17:35:00|3036|3035|3034|3033|3036|3036|3034|3033|63878
1718386800000|2024-06-14 17:40:00|3033|3032|3033|3032|3033|3032|3031|3030|53226
1718387100000|2024-06-14 17:45:00|3034|3033|3036|3035|3036|3035|3034|3033|25493
1718387400000|2024-06-14 17:50:00|3037|3036|3039|3038|3040|3039|3036|3035|52091
1718387700000|2024-06-14 17:55:00|3040|3039|3038|3037|3040|3039|3037|3036|74264
1718388000000|2024-06-14 18:00:00|3037|3036|3034|3033|3037|3036|3033|3032|51922
1718388300000|2024-06-14 18:05:00|3035|3034|3033|3032|3036|3035|3032|3031|81647
1718388600000|2024-06-14 18:10:00|3034|3033|3034|3033|3036|3035|3033|3032|64590
1718388900000|2024-06-14 18:15:00|3033|3032|3033|3032|3033|3032|3029|3028|127158
1718389200000|2024-06-14 18:20:00|3032|3031|3032|3031|3033|3032|3032|3031|105291
1718389500000|2024-06-14 18:25:00|3033|3032|3031|3030|3034|3033|3031|3030|49559
1718389800000|2024-06-14 18:30:00|3032|3031|3031|3030|3032|3031|3030|3029|70491
1718390100000|2024-06-14 18:35:00|3030|3029|3027|3026|3030|3029|3026|3025|99430
1718390400000|2024-06-14 18:40:00|3026|3025|3028|3027|3029|3028|3026|3025|92493
1718390700000|2024-06-14 18:45:00|3027|3026|3030|3029|3030|3029|3027|3026|63464
1718391000000|2024-06-14 18:50:00|3031|3030|3037|3036|3037|3036|3031|3030|63824
1718391300000|2024-06-14 18:55:00|3038|3037|3038|3037|3038|3037|3035|3035|115549
1718391600000|2024-06-14 19:00:00|3039|3038|3038|3037|3041|3040|3036|3035|89486
1718391900000|2024-06-14 19:05:00|3037|3036|3038|3037|3039|3038|3037|3036|92391
1718392200000|2024-06-14 19:10:00|3039|3038|3035|3034|3041|3040|3035|3034|82540
1718392500000|2024-06-14 19:15:00|3036|3035|3038|3037|3038|3037|3035|3034|70239
1718392800000|2024-06-14 19:20:00|3037|3036|3041|3040|3043|3042|3037|3036|125552
1718393100000|2024-06-14 19:25:00|3040|3039|3040|3039|3041|3040|3038|3037|121910
1718393400000|2024-06-14 19:30:00|3039|3038|3039|3038|3040|3039|3036|3035|122672
1718393700000|2024-06-14 19:35:00|3040|3039|3041|3040|3046|3045|3040|3039|241222
1718394000000|2024-06-14 19:40:00|3040|3039|3040|3039|3042|3041|3039|3038|106270
1718394300000|2024-06-14 19:45:00|3039|3038|3039|3038|3040|3039|3037|3036|325142
1718394600000|2024-06-14 19:50:00|3040|3039|3041|3040|3044|3043|3036|3035|492951
1718394900000|2024-06-14 19:55:00|3040|3039|3047|3046|3047|3046|3038|3037|1191655
1718395200000|2024-06-14 20:00:00|3046|3045|3045|3043|3048|3046|3044|3039|7719
1718395500000|2024-06-14 20:05:00|3044|3040|3040|3037|3045|3040|3040|3037|5316
1718395800000|2024-06-14 20:10:00|3039|3038|3042|3040|3043|3040|3039|3038|709
1718396100000|2024-06-14 20:15:00|3044|3041|3043|3041|3044|3041|3043|3041|1320
1718396400000|2024-06-14 20:20:00|3042|3042|3043|3042|3043|3042|3042|3042|554
1718396700000|2024-06-14 20:25:00|||||||||1066
1718397000000|2024-06-14 20:30:00|||||||||382
1718397300000|2024-06-14 20:35:00|3044|3044|3045|3042|3045|3044|3044|3042|11274
1718397600000|2024-06-14 20:40:00|3044|3043|3045|3042|3045|3043|3044|3042|308
1718397900000|2024-06-14 20:45:00|3043|3043|3042|3040|3044|3043|3042|3040|5284
1718398200000|2024-06-14 20:50:00|||||||||20
1718398500000|2024-06-14 20:55:00|||||||||432
1718611200000|2024-06-17 08:00:00|3057|3027|3040|3036|3057|3040|3039|3027|4661
1718611500000|2024-06-17 08:05:00|3039|3039|3041|3036|3041|3039|3039|3036|2205
1718611800000|2024-06-17 08:10:00|3039|3037|3041|3037|3041|3037|3039|3037|1991
1718612100000|2024-06-17 08:15:00|3042|3036|3037|3036|3042|3038|3037|3036|9581
1718612400000|2024-06-17 08:20:00|3038|3035|3038|3035|3038|3037|3036|3035|3834
1718612700000|2024-06-17 08:25:00|3037|3036|3038|3034|3039|3037|3035|3033|7177
1718613000000|2024-06-17 08:30:00|3037|3035|3037|3035|3038|3035|3036|3035|3057
1718613300000|2024-06-17 08:35:00|3038|3034|3038|3035|3038|3035|3036|3034|1432
1718613600000|2024-06-17 08:40:00|3037|3036|3038|3035|3038|3036|3036|3035|1373
1718613900000|2024-06-17 08:45:00|3037||3038||3038||3037||2519
1718614200000|2024-06-17 08:50:00|3037||3037||3037||3037||486
1718614500000|2024-06-17 08:55:00|||||||||382
1718614800000|2024-06-17 09:00:00|3035|3033|3035|3032|3035|3033|3033|3030|5154
1718615100000|2024-06-17 09:05:00||3031||3031||3031||3031|1056
1718615400000|2024-06-17 09:10:00|3033|3032|3034|3032|3035|3032|3033|3032|1064
1718615700000|2024-06-17 09:15:00|3033||3035||3035||3033||708
1718616000000|2024-06-17 09:20:00|||||||||268
1718616300000|2024-06-17 09:25:00|3033|3033|3037|3033|3037|3034|3033|3033|4583
1718616600000|2024-06-17 09:30:00|3036|3034|3037|3033|3037|3034|3034|3033|782
1718616900000|2024-06-17 09:35:00||3034||3033||3034||3033|563
1718617200000|2024-06-17 09:40:00|3036|3034|3034|3033|3036|3034|3034|3033|276
1718617500000|2024-06-17 09:45:00|3036|3032|3037|3033|3037|3034|3036|3032|1079
1718617800000|2024-06-17 09:50:00|3036|3034|3036|3035|3036|3035|3036|3033|131
1718618100000|2024-06-17 09:55:00|3038||3038||3038||3037||839
1718618400000|2024-06-17 10:00:00|3037|3032|3035|3033|3037|3035|3035|3032|342
1718618700000|2024-06-17 10:05:00|3037|3032|3038|3034|3038|3034|3033|3032|1390
1718619000000|2024-06-17 10:10:00|3037|3036|3038|3037|3038|3037|3037|3036|798
1718619300000|2024-06-17 10:15:00|3037|3035|3036|3034|3038|3035|3036|3034|517
1718619600000|2024-06-17 10:20:00|3037||3036||3037||3036||654
1718619900000|2024-06-17 10:25:00|3037||3037||3037||3036||459
1718620200000|2024-06-17 10:30:00|3036||3037||3037||3036||75
1718620500000|2024-06-17 10:35:00|3036||3038||3038||3036||662
1718620800000|2024-06-17 10:40:00|3037|3035|3037|3035|3038|3036|3037|3034|1161
1718621100000|2024-06-17 10:45:00||3036||3035||3036||3035|399
1718621400000|2024-06-17 10:50:00|||||||||154
1718621700000|2024-06-17 10:55:00|3038|3034|3038|3035|3038|3036|3037|3034|1016
1718622000000|2024-06-17 11:00:00|3039|3036|3038|3037|3039|3037|3038|3035|7778
1718622300000|2024-06-17 11:05:00|3039|3035|3038|3036|3039|3036|3038|3035|3900
1718622600000|2024-06-17 11:10:00|3037|3037|3037|3035|3037|3037|3037|3035|1675
1718622900000|2024-06-17 11:15:00|3036||3037||3037||3036||2483
1718623200000|2024-06-17 11:20:00|3038|3036|3038|3036|3039|3037|3037|3036|1524
1718623500000|2024-06-17 11:25:00|3037|3037|3038|3037|3038|3037|3037|3036|2248
1718623800000|2024-06-17 11:30:00|3037|3036|3036|3035|3037|3036|3036|3035|3245
1718624100000|2024-06-17 11:35:00|3035|3034|3037|3033|3037|3035|3035|3033|3446
1718624400000|2024-06-17 11:40:00|3036|3035|3035|3032|3037|3035|3035|3032|3394
1718624700000|2024-06-17 11:45:00|3034|3034|3035|3032|3035|3034|3034|3032|2936
1718625000000|2024-06-17 11:50:00|3033|3031|3035|3031|3035|3032|3032|3030|4341
1718625300000|2024-06-17 11:55:00|3034|3032|3036|3032|3036|3033|3034|3031|2545
1718625600000|2024-06-17 12:00:00|3035|3031|3033|3031|3036|3031|3032|3031|1350
1718625900000|2024-06-17 12:05:00|3032|3030|3033|3030|3033|3030|3032|3030|4061
1718626200000|2024-06-17 12:10:00|3034|3031|3034|3030|3034|3031|3034|3030|2168
1718626500000|2024-06-17 12:15:00|3033|3031|3033|3030|3033|3031|3032|3030|638
1718626800000|2024-06-17 12:20:00|3032||3033||3034||3031||1479
1718627100000|2024-06-17 12:25:00|3034|3031|3033|3030|3034|3032|3032|3030|3955
1718627400000|2024-06-17 12:30:00|3032|3031|3033|3031|3033|3031|3032|3030|6982
1718627700000|2024-06-17 12:35:00|3032|3030|3033|3032|3034|3033|3032|3030|17274
1718628000000|2024-06-17 12:40:00|3032|3031|3032|3030|3033|3031|3032|3030|5079
1718628300000|2024-06-17 12:45:00|3033|3032|3033|3030|3033|3032|3032|3030|3291
1718628600000|2024-06-17 12:50:00|3032||3031||3033||3031||7653
1718628900000|2024-06-17 12:55:00|3030|3029|3030|3028|3030|3029|3028|3028|8374
1718629200000|2024-06-17 13:00:00|3029|3029|3029|3027|3030|3029|3028|3026|8837
1718629500000|2024-06-17 13:05:00|3028|3026|3028|3027|3030|3029|3027|3026|5725
1718629800000|2024-06-17 13:10:00|3029||3028||3029||3028||1597
1718630100000|2024-06-17 13:15:00||3026||3027||3028||3026|3467
1718630400000|2024-06-17 13:20:00|3029|3028|3030|3028|3030|3029|3028|3027|2917
1718630700000|2024-06-17 13:25:00|3029|3027|3034|3031|3034|3031|3028|3026|6257
1718631000000|2024-06-17 13:30:00|3035|3033|3045|3044|3047|3046|3029|3028|727112
1718631300000|2024-06-17 13:35:00|3046|3045|3031|3030|3047|3046|3031|3030|198539
1718631600000|2024-06-17 13:40:00|3030|3029|3031|3030|3032|3031|3019|3018|271510
1718631900000|2024-06-17 13:45:00|3032|3031|3034|3033|3036|3035|3028|3027|156277
1718632200000|2024-06-17 13:50:00|3033|3032|3033|3032|3039|3038|3031|3030|138551
1718632500000|2024-06-17 13:55:00|3032|3031|3029|3028|3034|3033|3028|3027|97461
1718632800000|2024-06-17 14:00:00|3030|3029|3026|3025|3032|3031|3025|3024|149195
1718633100000|2024-06-17 14:05:00|3027|3026|3024|3023|3027|3026|3023|3022|180341
1718633400000|2024-06-17 14:10:00|3023|3022|3021|3020|3023|3022|3019|3018|216924
1718633700000|2024-06-17 14:15:00|3022|3021|3028|3027|3030|3029|3022|3021|105080
1718634000000|2024-06-17 14:20:00|3027|3026|3025|3024|3029|3028|3025|3024|113594
1718634300000|2024-06-17 14:25:00|3024|3023|3022|3021|3027|3026|3021|3020|114121
1718634600000|2024-06-17 14:30:00|3023|3022|3019|3018|3023|3022|3019|3018|166908
1718634900000|2024-06-17 14:35:00|3020|3019|3025|3024|3025|3024|3020|3019|56975
1718635200000|2024-06-17 14:40:00|3024|3023|3026|3025|3028|3027|3024|3023|130898
1718635500000|2024-06-17 14:45:00|3025|3024|3023|3022|3026|3025|3023|3022|57609
1718635800000|2024-06-17 14:50:00|3024|3023|3029|3028|3029|3028|3024|3023|98753
1718636100000|2024-06-17 14:55:00|3030|3029|3036|3035|3036|3035|3029|3028|110174
1718636400000|2024-06-17 15:00:00|3037|3036|3040|3039|3041|3040|3037|3036|100320
1718636700000|2024-06-17 15:05:00|3041|3040|3041|3040|3042|3041|3041|3040|57700
1718637000000|2024-06-17 15:10:00|3040|3039|3039|3038|3040|3039|3036|3035|108185
1718637300000|2024-06-17 15:15:00|3040|3039|3047|3046|3048|3047|3039|3038|126894
1718637600000|2024-06-17 15:20:00|3046|3045|3045|3044|3046|3045|3044|3043|54979
1718637900000|2024-06-17 15:25:00|3044|3043|3041|3040|3044|3043|3041|3040|95403
1718638200000|2024-06-17 15:30:00|3040|3039|3039|3038|3040|3039|3036|3035|133069
1718638500000|2024-06-17 15:35:00|3040|3039|3043|3042|3043|3042|3039|3038|52062
1718638800000|2024-06-17 15:40:00|3044|3043|3045|3044|3047|3046|3043|3042|124294
1718639100000|2024-06-17 15:45:00|3044|3043|3044|3043|3045|3044|3044|3043|53172
1718639400000|2024-06-17 15:50:00|3045|3044|3049|3048|3053|3052|3044|3043|242140
1718639700000|2024-06-17 15:55:00|3048|3047|3048|3047|3052|3051|3048|3047|80824
1718640000000|2024-06-17 16:00:00|3049|3048|3053|3052|3054|3053|3048|3047|103902
1718640300000|2024-06-17 16:05:00|3052|3051|3050|3049|3054|3053|3050|3049|95648
1718640600000|2024-06-17 16:10:00|3051|3050|3046|3045|3051|3050|3046|3045|87601
1718640900000|2024-06-17 16:15:00|3045|3044|3044|3043|3046|3045|3042|3041|120590
1718641200000|2024-06-17 16:20:00|3045|3044|3046|3045|3047|3046|3044|3043|50367
1718641500000|2024-06-17 16:25:00|3045|3044|3055|3054|3055|3054|3045|3044|77858
1718641800000|2024-06-17 16:30:00|3054|3053|3053|3052|3055|3054|3052|3051|124617
1718642100000|2024-06-17 16:35:00|3054|3053|3051|3050|3055|3054|3051|3050|75030
1718642400000|2024-06-17 16:40:00|3050|3049|3050|3049|3052|3051|3049|3048|99317
1718642700000|2024-06-17 16:45:00|3051|3050|3055|3054|3055|3054|3050|3049|59625
1718643000000|2024-06-17 16:50:00|3054|3053|3054|3053|3055|3054|3053|3052|62468
1718643300000|2024-06-17 16:55:00|3053|3052|3049|3048|3054|3053|3049|3048|54172
1718643600000|2024-06-17 17:00:00|3050|3049|3052|3051|3053|3052|3048|3047|79543
1718643900000|2024-06-17 17:05:00|3053|3052|3053|3052|3053|3052|3051|3050|54009
1718644200000|2024-06-17 17:10:00|3052|3051|3051|3050|3053|3052|3051|3050|85427
1718644500000|2024-06-17 17:15:00|3052|3051|3057|3056|3057|3056|3052|3051|147098
1718644800000|2024-06-17 17:20:00|3058|3057|3061|3060|3062|3061|3058|3057|167027
1718645100000|2024-06-17 17:25:00|3062|3061|3060|3059|3062|3061|3059|3058|94608
1718645400000|2024-06-17 17:30:00|3059|3058|3064|3063|3064|3063|3058|3057|133871
1718645700000|2024-06-17 17:35:00|3065|3064|3066|3065|3067|3066|3065|3064|136668
1718646000000|2024-06-17 17:40:00|3067|3066|3065|3064|3070|3069|3065|3064|104532
1718646300000|2024-06-17 17:45:00|3066|3065|3067|3066|3067|3066|3065|3064|60263
1718646600000|2024-06-17 17:50:00|3068|3067|3080|3079|3080|3079|3068|3067|159229
1718646900000|2024-06-17 17:55:00|3081|3080|3079|3078|3082|3081|3077|3076|193919
1718647200000|2024-06-17 18:00:00|3080|3079|3078|3077|3080|3079|3077|3076|203843
1718647500000|2024-06-17 18:05:00|3079|3078|3082|3081|3083|3082|3078|3077|186650
1718647800000|2024-06-17 18:10:00|3083|3082|3076|3075|3083|3082|3076|3075|127147
1718648100000|2024-06-17 18:15:00|3077|3076|3076|3075|3079|3078|3073|3073|137406
1718648400000|2024-06-17 18:20:00|3075|3074|3076|3075|3078|3077|3073|3072|156168
1718648700000|2024-06-17 18:25:00|3077|3076|3080|3079|3081|3080|3076|3075|112112
1718649000000|2024-06-17 18:30:00|3081|3080|3079|3078|3082|3081|3079|3078|76641
1718649300000|2024-06-17 18:35:00|3078|3077|3076|3075|3079|3078|3076|3075|74414
1718649600000|2024-06-17 18:40:00|3075|3074|3075|3074|3077|3076|3073|3072|113570
1718649900000|2024-06-17 18:45:00|3076|3075|3078|3077|3079|3078|3072|3071|171978
1718650200000|2024-06-17 18:50:00|3079|3078|3079|3078|3080|3079|3078|3077|66125
1718650500000|2024-06-17 18:55:00|3078|3077|3075|3074|3078|3077|3074|3073|87619
1718650800000|2024-06-17 19:00:00|3074|3073|3068|3067|3074|3073|3068|3067|124371
1718651100000|2024-06-17 19:05:00|3067|3068|3066|3065|3069|3068|3066|3065|141478
1718651400000|2024-06-17 19:10:00|3067|3066|3071|3070|3071|3070|3067|3066|116665
1718651700000|2024-06-17 19:15:00|3072|3071|3078|3077|3079|3078|3072|3071|182416
1718652000000|2024-06-17 19:20:00|3079|3078|3079|3078|3080|3079|3077|3076|120316
1718652300000|2024-06-17 19:25:00|3080|3079|3084|3083|3084|3083|3080|3079|141847
1718652600000|2024-06-17 19:30:00|3083|3082|3083|3082|3084|3083|3081|3080|235208
1718652900000|2024-06-17 19:35:00|3082|3081|3085|3084|3086|3085|3081|3080|254503
1718653200000|2024-06-17 19:40:00|3086|3085|3085|3084|3087|3086|3085|3084|244972
1718653500000|2024-06-17 19:45:00|3086|3085|3087|3086|3087|3087|3085|3084|357797
1718653800000|2024-06-17 19:50:00|3086|3085|3093|3092|3096|3095|3085|3084|850395
1718654100000|2024-06-17 19:55:00|3094|3093|3099|3098|3100|3099|3094|3093|1193950
1718654400000|2024-06-17 20:00:00|3098|3096|3094|3093|3099|3097|3093|3090|4335208
1718654700000|2024-06-17 20:05:00|3095||3094||3095||3094||8553
1718655000000|2024-06-17 20:10:00|3095||3094||3095||3094||1064
1718655300000|2024-06-17 20:15:00|||||||||1336
1718655600000|2024-06-17 20:20:00|||||||||664
1718655900000|2024-06-17 20:25:00|||||||||645
1718656200000|2024-06-17 20:30:00|||||||||557
1718656500000|2024-06-17 20:35:00|||||||||235
1718656800000|2024-06-17 20:40:00|3093|3092|3091|3090|3094|3093|3091|3090|10834
1718657100000|2024-06-17 20:45:00|3090|3089|3087|3086|3090|3089|3086|3084|18859
1718657400000|2024-06-17 20:50:00|3088|3085|3088|3087|3089|3087|3088|3085|2268
1718657700000|2024-06-17 20:55:00|3089|3088|3089|3087|3089|3088|3088|3087|1435
1718658000000|2024-06-17 21:00:00|3088|3085|3089|3087|3089|3087|3088|3085|2074
1718658300000|2024-06-17 21:05:00|3088|3080|3088|3085|3089|3086|3087|3080|1310
1718658600000|2024-06-17 21:10:00|3086||3086||3086||3086||527
1718658900000|2024-06-17 21:15:00|3085|3080|3085|3080|3085|3080|3085|3080|420
1718659200000|2024-06-17 21:20:00|3084|3083|3084|3082|3084|3083|3084|3082|3044
1718659500000|2024-06-17 21:25:00|3083|3081|3084|3080|3084|3081|3083|3080|1068
1718659800000|2024-06-17 21:30:00|3083||3085||3085||3083||29609
1718660100000|2024-06-17 21:35:00|3084|3081|3085|3081|3085|3081|3084|3081|1286
1718660400000|2024-06-17 21:40:00|3086|3083|3086|3081|3090|3088|3086|3080|2630
1718660700000|2024-06-17 21:45:00||3083||3081||3084||3081|1866
1718661000000|2024-06-17 21:50:00|3085|3080|3085|3080|3085|3080|3081|3080|3643
1718661300000|2024-06-17 21:55:00|3084|3082|3085|3084|3085|3084|3084|3082|221
1718661600000|2024-06-17 22:00:00|3086|3083|3090|3083|3090|3086|3086|3083|790
1718661900000|2024-06-17 22:05:00|3091|3085|3094|3090|3094|3091|3091|3085|1233
1718662200000|2024-06-17 22:10:00|3093|3092|3095|3090|3095|3092|3093|3090|1419
1718662500000|2024-06-17 22:15:00|3094||3095||3095||3094||1339
1718662800000|2024-06-17 22:20:00|3094|3092|3093|3092|3094|3092|3093|3092|258
1718663100000|2024-06-17 22:25:00|||||||||373
1718663400000|2024-06-17 22:30:00|3095|3093|3096|3093|3096|3093|3095|3093|2890
1718663700000|2024-06-17 22:35:00|3095|3090|3096|3090|3096|3090|3095|3090|1518
1718664000000|2024-06-17 22:40:00|3092|3091|3096|3091|3096|3091|3092|3091|1475
1718664300000|2024-06-17 22:45:00||3092||3092||3092||3092|191
1718664600000|2024-06-17 22:50:00|||||||||107
1718664900000|2024-06-17 22:55:00|3095|3093|3097|3093|3097|3096|3095|3093|1945
1718665200000|2024-06-17 23:00:00|3098||3097||3098||3097||1466
1718665500000|2024-06-17 23:05:00|3096||3096||3096||3096||324
1718665800000|2024-06-17 23:10:00|3095|3092|3094|3090|3095|3092|3093|3090|1325
1718666100000|2024-06-17 23:15:00|3093|3088|3090|3088|3093|3089|3090|3088|836
1718666400000|2024-06-17 23:20:00|||||||||210
1718666700000|2024-06-17 23:25:00|3092||3092||3092||3092||55
1718667000000|2024-06-17 23:30:00|3093||3093||3093||3093||696
1718667300000|2024-06-17 23:35:00|||||||||1580
1718667600000|2024-06-17 23:40:00|3090||3093||3094||3090||407
1718667900000|2024-06-17 23:45:00|||||||||62
1718668200000|2024-06-17 23:50:00|3094|3089|3094|3090|3094|3090|3094|3089|775
1718668500000|2024-06-17 23:55:00|3093||3094||3094||3093||761
1718697600000|2024-06-18 08:00:00|3090|3086|3096|3091|3097|3095|3089|3086|7401
1718697900000|2024-06-18 08:05:00|3095|3090|3095|3092|3095|3092|3094|3089|1036
1718698200000|2024-06-18 08:10:00||3094||3091||3094||3091|1195
1718698500000|2024-06-18 08:15:00|||||||||783
1718698800000|2024-06-18 08:20:00|3094|3092|3093|3091|3095|3092|3093|3091|126
1718699100000|2024-06-18 08:25:00||3092||3091||3092||3091|97
1718699400000|2024-06-18 08:30:00|3092|3090|3091|3088|3093|3090|3091|3086|1070
1718699700000|2024-06-18 08:35:00|3090|3086|3090|3086|3092|3088|3089|3086|403
1718700000000|2024-06-18 08:40:00|3088|3087|3090|3086|3090|3087|3088|3086|1016
1718700300000|2024-06-18 08:45:00|3089|3087|3088|3087|3089|3087|3088|3086|254
1718700600000|2024-06-18 08:50:00|3089||3090||3090||3089||307
1718700900000|2024-06-18 08:55:00|3089||3090||3090||3089||161
1718701200000|2024-06-18 09:00:00|3089|3086|3090|3089|3090|3089|3089|3086|621
1718701500000|2024-06-18 09:05:00|3091|3090|3091|3090|3091|3090|3091|3090|1591
1718701800000|2024-06-18 09:10:00|3093|3089|3093|3090|3094|3090|3090|3089|2621
1718702100000|2024-06-18 09:15:00|3094||3091||3095||3091||624
1718702400000|2024-06-18 09:20:00|3093|3089|3093|3090|3094|3091|3093|3089|546
1718702700000|2024-06-18 09:25:00|3092||3091||3094||3091||798
1718703000000|2024-06-18 09:30:00||3089||3089||3090||3089|792
1718703300000|2024-06-18 09:35:00|3090|3090|3090|3087|3091|3090|3088|3087|1300
1718703600000|2024-06-18 09:40:00|3091|3088|3091|3088|3091|3089|3091|3088|679
1718703900000|2024-06-18 09:45:00||3086||3088||3088||3086|453
1718704200000|2024-06-18 09:50:00|3090|3089|3089|3088|3090|3089|3089|3088|730
1718704500000|2024-06-18 09:55:00|3090|3086|3088|3086|3090|3086|3088|3086|1210
1718704800000|2024-06-18 10:00:00|3089|3088|3092|3087|3092|3090|3087|3086|5317
1718705100000|2024-06-18 10:05:00|3091|3088|3091|3087|3092|3088|3091|3087|837
1718705400000|2024-06-18 10:10:00|3092|3086|3091|3086|3092|3090|3090|3086|1562
1718705700000|2024-06-18 10:15:00|3090|3087|3091|3087|3091|3087|3090|3087|431
1718706000000|2024-06-18 10:20:00|3090|3086|3091|3086|3091|3087|3090|3086|88
1718706300000|2024-06-18 10:25:00|3090|3087|3091|3086|3091|3087|3090|3086|464
1718706600000|2024-06-18 10:30:00|3089|3087|3091|3086|3091|3088|3088|3086|1585
1718706900000|2024-06-18 10:35:00|3090|3087|3091|3087|3091|3087|3089|3086|1064
1718707200000|2024-06-18 10:40:00|3092|3090|3093|3089|3095|3093|3092|3086|3361
1718707500000|2024-06-18 10:45:00||3088||3089||3089||3088|238
1718707800000|2024-06-18 10:50:00|3094|3090|3094|3090|3094|3090|3094|3090|355
1718708100000|2024-06-18 10:55:00||3091||3089||3091||3089|636
1718708400000|2024-06-18 11:00:00|3090|3088|3091|3086|3093|3088|3085|3085|7534
1718708700000|2024-06-18 11:05:00|3092|3085|3090|3084|3092|3086|3086|3084|2153
1718709000000|2024-06-18 11:10:00|3085|3082|3089|3082|3090|3084|3084|3082|1755
1718709300000|2024-06-18 11:15:00|3088|3085|3088|3082|3088|3085|3087|3082|1252
1718709600000|2024-06-18 11:20:00|3085||3085||3088||3085||4797
1718709900000|2024-06-18 11:25:00|3088|3083|3086|3082|3088|3085|3086|3082|3160
1718710200000|2024-06-18 11:30:00|3088|3083|3088|3084|3088|3084|3087|3082|1178
1718710500000|2024-06-18 11:35:00|3087|3085|3089|3084|3089|3086|3087|3084|1344
1718710800000|2024-06-18 11:40:00|3088|3086|3089|3085|3089|3086|3087|3084|592
1718711100000|2024-06-18 11:45:00|3087|3084|3090|3087|3090|3087|3087|3084|2662
1718711400000|2024-06-18 11:50:00|3089|3090|3090|3087|3090|3090|3089|3087|3158
1718711700000|2024-06-18 11:55:00|3088|3085|3090|3086|3090|3086|3088|3085|984
1718712000000|2024-06-18 12:00:00|3092|3087|3092|3086|3092|3087|3088|3086|2268
1718712300000|2024-06-18 12:05:00|3091|3088|3090|3086|3091|3088|3090|3086|501
1718712600000|2024-06-18 12:10:00|3092|3087|3090|3087|3092|3088|3090|3086|955
1718712900000|2024-06-18 12:15:00|3089|3086|3090|3088|3090|3088|3089|3086|874
1718713200000|2024-06-18 12:20:00|3089|3086|3090|3089|3090|3089|3089|3086|1971
1718713500000|2024-06-18 12:25:00|3089|3088|3090|3085|3090|3088|3089|3085|2557
1718713800000|2024-06-18 12:30:00|3092|3089|3092|3086|3097|3091|3087|3085|7047
1718714100000|2024-06-18 12:35:00|3090|3085|3092|3085|3092|3087|3090|3085|1619
1718714400000|2024-06-18 12:40:00|3091|3086|3090|3088|3091|3088|3086|3085|3025
1718714700000|2024-06-18 12:45:00|3089|3085|3088|3085|3090|3088|3088|3085|1262
1718715000000|2024-06-18 12:50:00|3087|3086|3090|3087|3090|3087|3087|3085|1998
1718715300000|2024-06-18 12:55:00|3089|3088|3091|3089|3091|3089|3089|3087|958
1718715600000|2024-06-18 13:00:00|3090|3087|3089|3086|3091|3088|3087|3086|15339
1718715900000|2024-06-18 13:05:00|3090|3085|3090|3087|3091|3087|3090|3085|2188
1718716200000|2024-06-18 13:10:00|3089|3088|3092|3087|3093|3090|3089|3086|9392
1718716500000|2024-06-18 13:15:00|3091|3086|3092|3090|3093|3090|3090|3086|5545
1718716800000|2024-06-18 13:20:00|3094|3091|3097|3095|3097|3095|3093|3090|10604
1718717100000|2024-06-18 13:25:00|3096|3090|3102|3099|3103|3102|3093|3088|55913
1718717400000|2024-06-18 13:30:00|3100|3097|3136|3135|3147|3146|3095|3093|975559
1718717700000|2024-06-18 13:35:00|3135|3134|3121|3120|3136|3135|3113|3112|256462
1718718000000|2024-06-18 13:40:00|3122|3121|3123|3122|3139|3138|3119|3118|319238
1718718300000|2024-06-18 13:45:00|3124|3123|3121|3120|3124|3123|3115|3114|147768
1718718600000|2024-06-18 13:50:00|3122|3121|3125|3124|3127|3126|3121|3120|166013
1718718900000|2024-06-18 13:55:00|3124|3123|3118|3117|3126|3125|3117|3116|210831
1718719200000|2024-06-18 14:00:00|3119|3118|3115|3114|3121|3120|3114|3113|227234
1718719500000|2024-06-18 14:05:00|3114|3113|3105|3104|3114|3113|3103|3102|189276
1718719800000|2024-06-18 14:10:00|3104|3103|3103|3102|3108|3107|3102|3101|147948
1718720100000|2024-06-18 14:15:00|3104|3103|3090|3089|3104|3103|3089|3088|188067
1718720400000|2024-06-18 14:20:00|3091|3090|3091|3090|3093|3092|3089|3088|136263
1718720700000|2024-06-18 14:25:00|3090|3089|3082|3081|3090|3089|3082|3081|204474
1718721000000|2024-06-18 14:30:00|3083|3082|3095|3094|3095|3094|3083|3082|158196
1718721300000|2024-06-18 14:35:00|3094|3093|3090|3089|3094|3093|3087|3086|80754
1718721600000|2024-06-18 14:40:00|3089|3088|3085|3084|3089|3088|3083|3082|88043
1718721900000|2024-06-18 14:45:00|3084|3083|3091|3090|3092|3091|3083|3082|92733
1718722200000|2024-06-18 14:50:00|3090|3089|3089|3088|3092|3091|3087|3086|69763
1718722500000|2024-06-18 14:55:00|3088|3087|3086|3085|3088|3087|3083|3082|96159
1718722800000|2024-06-18 15:00:00|3085|3084|3084|3083|3091|3090|3084|3083|63109
1718723100000|2024-06-18 15:05:00|3083|3082|3083|3082|3084|3083|3079|3078|115126
1718723400000|2024-06-18 15:10:00|3084|3083|3086|3085|3089|3088|3082|3081|215041
1718723700000|2024-06-18 15:15:00|3087|3086|3089|3088|3089|3089|3087|3086|118038
1718724000000|2024-06-18 15:20:00|3090|3089|3095|3094|3096|3095|3090|3089|141171
1718724300000|2024-06-18 15:25:00|3094|3093|3082|3081|3094|3093|3082|3081|133542
1718724600000|2024-06-18 15:30:00|3083|3082|3074|3073|3084|3083|3073|3072|107726
1718724900000|2024-06-18 15:35:00|3075|3074|3080|3079|3080|3079|3074|3073|186188
1718725200000|2024-06-18 15:40:00|3081|3080|3082|3081|3084|3083|3081|3080|72528
1718725500000|2024-06-18 15:45:00|3083|3082|3085|3084|3085|3084|3082|3081|89367
1718725800000|2024-06-18 15:50:00|3084|3083|3085|3084|3086|3085|3083|3082|82406
1718726100000|2024-06-18 15:55:00|3086|3085|3084|3083|3087|3086|3084|3083|166014
1718726400000|2024-06-18 16:00:00|3083|3082|3082|3081|3083|3082|3080|3079|89900
1718726700000|2024-06-18 16:05:00|3083|3082|3086|3085|3086|3085|3083|3082|86050
1718727000000|2024-06-18 16:10:00|3085|3084|3073|3072|3085|3084|3072|3071|138549
1718727300000|2024-06-18 16:15:00|3072|3071|3068|3067|3072|3071|3067|3066|139788
1718727600000|2024-06-18 16:20:00|3067|3066|3069|3068|3071|3070|3067|3066|85292
1718727900000|2024-06-18 16:25:00|3070|3069|3068|3067|3071|3070|3064|3063|141600
1718728200000|2024-06-18 16:30:00|3067|3066|3067|3066|3068|3067|3064|3063|153001
1718728500000|2024-06-18 16:35:00|3068|3067|3068|3067|3068|3067|3067|3066|34356
1718728800000|2024-06-18 16:40:00|3069|3068|3067|3066|3069|3068|3067|3066|84278
1718729100000|2024-06-18 16:45:00|3066|3065|3069|3068|3069|3068|3066|3065|65843
1718729400000|2024-06-18 16:50:00|3070|3069|3067|3066|3070|3069|3067|3066|63001
1718729700000|2024-06-18 16:55:00|3066|3065|3066|3065|3067|3066|3066|3065|53940
1718730000000|2024-06-18 17:00:00|3065|3064|3064|3063|3066|3065|3061|3060|149741
1718730300000|2024-06-18 17:05:00|3065|3064|3067|3066|3068|3067|3063|3062|93745
1718730600000|2024-06-18 17:10:00|3066|3065|3071|3070|3071|3070|3066|3065|65426
1718730900000|2024-06-18 17:15:00|3072|3071|3069|3068|3072|3071|3069|3068|41699
1718731200000|2024-06-18 17:20:00|3068|3067|3069|3068|3069|3068|3067|3066|46427
1718731500000|2024-06-18 17:25:00|3070|3069|3070|3069|3070|3069|3068|3067|51840
1718731800000|2024-06-18 17:30:00|3069|3068|3071|3070|3073|3072|3069|3068|72926
1718732100000|2024-06-18 17:35:00|3070|3069|3070|3069|3070|3069|3069|3068|39931
1718732400000|2024-06-18 17:40:00|3071|3070|3068|3067|3072|3071|3068|3067|78654
1718732700000|2024-06-18 17:45:00|3069|3068|3071|3070|3071|3070|3068|3067|90695
1718733000000|2024-06-18 17:50:00|3070|3069|3072|3071|3073|3072|3070|3069|56207
1718733300000|2024-06-18 17:55:00|3071|3070|3072|3071|3073|3072|3071|3070|109215
1718733600000|2024-06-18 18:00:00|3071|3070|3068|3067|3071|3070|3066|3065|116969
1718733900000|2024-06-18 18:05:00|3069|3068|3067|3066|3069|3068|3067|3066|117017
1718734200000|2024-06-18 18:10:00|3066|3065|3064|3063|3067|3066|3064|3063|96256
1718734500000|2024-06-18 18:15:00|3063|3062|3064|3063|3064|3063|3063|3062|70295
1718734800000|2024-06-18 18:20:00|3065|3064|3061|3060|3067|3066|3061|3060|105129
1718735100000|2024-06-18 18:25:00|3060|3059|3063|3062|3063|3062|3059|3058|179809
1718735400000|2024-06-18 18:30:00|3064|3063|3063|3062|3064|3063|3062|3061|61720
1718735700000|2024-06-18 18:35:00|3062|3061|3059|3058|3062|3061|3059|3058|66421
1718736000000|2024-06-18 18:40:00|3058|3057|3063|3062|3063|3062|3058|3057|168100
1718736300000|2024-06-18 18:45:00|3064|3063|3065|3064|3065|3064|3063|3062|75158
1718736600000|2024-06-18 18:50:00|3066|3065|3065|3064|3067|3066|3065|3064|54433
1718736900000|2024-06-18 18:55:00|3066|3065|3065|3064|3066|3065|3065|3064|81785
1718737200000|2024-06-18 19:00:00|3064|3063|3053|3052|3064|3063|3051|3050|133799
1718737500000|2024-06-18 19:05:00|3054|3053|3056|3055|3056|3055|3053|3052|86484
1718737800000|2024-06-18 19:10:00|3057|3056|3061|3060|3062|3061|3057|3056|148495
1718738100000|2024-06-18 19:15:00|3060|3059|3059|3058|3064|3063|3059|3058|221437
1718738400000|2024-06-18 19:20:00|3060|3059|3059|3058|3061|3060|3059|3058|96477
1718738700000|2024-06-18 19:25:00|3058|3057|3055|3054|3058|3057|3055|3054|170124
1718739000000|2024-06-18 19:30:00|3054|3053|3057|3056|3057|3056|3054|3053|116032
1718739300000|2024-06-18 19:35:00|3056|3055|3056|3055|3059|3058|3054|3053|203360
1718739600000|2024-06-18 19:40:00|3055|3054|3055|3054|3057|3056|3055|3054|141474
1718739900000|2024-06-18 19:45:00|3054|3053|3053|3052|3055|3054|3052|3051|274293
1718740200000|2024-06-18 19:50:00|3054|3053|3064|3063|3068|3067|3054|3053|635220
1718740500000|2024-06-18 19:55:00|3063|3064|3064|3063|3067|3066|3063|3062|975649
1718740800000|2024-06-18 20:00:00|3069|3064|3060|3058|3069|3064|3058|3055|3538
1718741100000|2024-06-18 20:05:00|3059|3057|3060|3058|3062|3060|3059|3057|5673
1718741400000|2024-06-18 20:10:00|3059|3059|3064|3062|3065|3062|3059|3058|2804
1718741700000|2024-06-18 20:15:00|3065|3061|3065|3061|3065|3063|3065|3061|982
1718742000000|2024-06-18 20:20:00|3064||3064||3065||3062||4755
1718742300000|2024-06-18 20:25:00|||||||||163
1718742600000|2024-06-18 20:30:00|3063|3062|3064|3061|3064|3062|3063|3061|802
1718742900000|2024-06-18 20:35:00|3063|3062|3061|3059|3064|3062|3061|3059|11402
1718743200000|2024-06-18 20:40:00|3063|3060|3062|3061|3063|3061|3062|3060|1141
1718743500000|2024-06-18 20:45:00|3063|3060|3063|3060|3063|3061|3061|3060|2041
1718743800000|2024-06-18 20:50:00||3061||3060||3061||3060|930
1718744100000|2024-06-18 20:55:00|3064|3063|3065|3063|3065|3063|3064|3063|1732
1718744400000|2024-06-18 21:00:00|3066|3064|3064|3060|3066|3064|3064|3060|8218
1718744700000|2024-06-18 21:05:00|||||||||258
1718745000000|2024-06-18 21:10:00||3062||3062||3062||3062|689
1718745300000|2024-06-18 21:15:00|||||||||195
1718745600000|2024-06-18 21:20:00|3063|3061|3064|3061|3064|3062|3063|3061|175
1718745900000|2024-06-18 21:25:00|||||||||98
1718746200000|2024-06-18 21:30:00|3063||3063||3063||3063||78
1718746500000|2024-06-18 21:35:00|3061|3060|3061|3060|3061|3060|3061|3060|1096
1718746800000|2024-06-18 21:40:00|3060|3058|3060|3056|3060|3059|3060|3055|1815
1718747100000|2024-06-18 21:45:00|3059|3059|3060|3059|3060|3059|3059|3059|446
1718747400000|2024-06-18 21:50:00|||||||||659
1718747700000|2024-06-18 21:55:00|||||||||496
1718748000000|2024-06-18 22:00:00|3059|3056|3059|3056|3059|3056|3059|3056|1192
1718748300000|2024-06-18 22:05:00|3060||3060||3060||3060||771
1718748600000|2024-06-18 22:10:00||3057||3059||3059||3057|1463
1718748900000|2024-06-18 22:15:00|||||||||433
1718749200000|2024-06-18 22:20:00|3062||3064||3064||3062||1120
1718749500000|2024-06-18 22:25:00|3062|3060|3062|3061|3062|3061|3062|3059|396
1718749800000|2024-06-18 22:30:00||3059||3059||3059||3059|239
1718750100000|2024-06-18 22:35:00||3057||3057||3061||3057|1245
1718750400000|2024-06-18 22:40:00|3064|3059|3064|3059|3064|3059|3064|3059|608
1718750700000|2024-06-18 22:45:00||3061||3061||3061||3061|226
1718751000000|2024-06-18 22:50:00|||||||||294
1718751300000|2024-06-18 22:55:00|3063|3060|3063|3060|3063|3060|3063|3060|614
1718751600000|2024-06-18 23:00:00|3064|3059|3063|3059|3064|3059|3063|3058|1219
1718751900000|2024-06-18 23:05:00||3060||3060||3060||3060|434
1718752200000|2024-06-18 23:10:00|3064||3064||3064||3064||262
1718752500000|2024-06-18 23:15:00||3061||3061||3061||3061|1005
1718752800000|2024-06-18 23:20:00|||||||||136
1718753100000|2024-06-18 23:25:00|||||||||416
1718753400000|2024-06-18 23:30:00|3063||3064||3064||3063||280
1718753700000|2024-06-18 23:35:00|3061|3060|3061|3060|3061|3060|3061|3060|956
1718754000000|2024-06-18 23:40:00|3060|3059|3061|3059|3061|3060|3060|3059|719
1718754300000|2024-06-18 23:45:00||3060||3059||3060||3059|201
1718754600000|2024-06-18 23:50:00|||||||||124
1718754900000|2024-06-18 23:55:00|3064|3060|3064|3061|3064|3063|3063|3060|2026
1718870400000|2024-06-20 08:00:00|3078|3065|3076|3067|3082|3071|3062|3061|11363
1718870700000|2024-06-20 08:05:00|3077|3068|3069|3065|3078|3068|3068|3063|971
1718871000000|2024-06-20 08:10:00||3066||3067||3067||3065|1908
1718871300000|2024-06-20 08:15:00|3068|3066|3068|3066|3068|3066|3068|3065|642
1718871600000|2024-06-20 08:20:00|3069|3068|3071|3068|3072|3068|3069|3068|4577
1718871900000|2024-06-20 08:25:00|3070||3071||3071||3070||2283
1718872200000|2024-06-20 08:30:00|3070||3070||3070||3070||1580
1718872500000|2024-06-20 08:35:00|3069|3066|3067|3065|3069|3066|3067|3065|2601
1718872800000|2024-06-20 08:40:00|3066||3069||3069||3066||935
1718873100000|2024-06-20 08:45:00|3070|3068|3072|3068|3072|3069|3070|3065|3257
1718873400000|2024-06-20 08:50:00|3071|3070|3071|3068|3071|3070|3071|3068|517
1718873700000|2024-06-20 08:55:00|3070|3069|3070|3068|3070|3069|3070|3068|308
1718874000000|2024-06-20 09:00:00|3069|3067|3072|3069|3072|3069|3069|3065|882
1718874300000|2024-06-20 09:05:00|3075|3070|3074|3070|3075|3071|3074|3070|1585
1718874600000|2024-06-20 09:10:00||3071||3071||3071||3071|135
1718874900000|2024-06-20 09:15:00|3075|3072|3075|3072|3075|3074|3075|3072|1007
1718875200000|2024-06-20 09:20:00|3074|3073|3074|3072|3074|3073|3074|3072|733
1718875500000|2024-06-20 09:25:00|3075|3074|3080|3074|3080|3075|3075|3072|1618
1718875800000|2024-06-20 09:30:00|3078|3075|3078|3075|3078|3077|3077|3073|1104
1718876100000|2024-06-20 09:35:00|3079|3074|3079|3077|3080|3078|3078|3073|920
1718876400000|2024-06-20 09:40:00|3080|3078|3080|3075|3080|3078|3079|3074|1720
1718876700000|2024-06-20 09:45:00|3079|3076|3079|3075|3080|3076|3077|3075|1661
1718877000000|2024-06-20 09:50:00|3078|3074|3074|3073|3078|3074|3074|3073|344
1718877300000|2024-06-20 09:55:00||3072||3073||3073||3072|1111
1718877600000|2024-06-20 10:00:00|3076|3072|3078|3073|3078|3073|3073|3072|1056
1718877900000|2024-06-20 10:05:00|3077|3074|3077|3072|3078|3074|3073|3072|995
1718878200000|2024-06-20 10:10:00|3076|3071|3071|3068|3076|3071|3070|3068|1250
1718878500000|2024-06-20 10:15:00|3072|3070|3073|3070|3073|3071|3072|3070|976
1718878800000|2024-06-20 10:20:00|3072||3073||3073||3071||834
1718879100000|2024-06-20 10:25:00|3072|3068|3077|3073|3079|3073|3072|3068|3039
1718879400000|2024-06-20 10:30:00|3075|3074|3077|3072|3078|3074|3075|3071|1900
1718879700000|2024-06-20 10:35:00|3078|3074|3079|3075|3079|3075|3077|3073|2312
1718880000000|2024-06-20 10:40:00|3078|3076|3078|3076|3078|3076|3078|3076|540
1718880300000|2024-06-20 10:45:00|3079|3077|3078|3076|3079|3077|3077|3076|1216
1718880600000|2024-06-20 10:50:00|3077|3077|3082|3080|3082|3080|3077|3077|6136
1718880900000|2024-06-20 10:55:00|3081|3081|3082|3080|3082|3081|3081|3080|3364
1718881200000|2024-06-20 11:00:00|3081|3081|3081|3076|3081|3081|3080|3076|46993
1718881500000|2024-06-20 11:05:00|3080|3075|3083|3080|3084|3081|3080|3075|5581
1718881800000|2024-06-20 11:10:00|3082|3081|3084|3082|3084|3082|3081|3081|4515
1718882100000|2024-06-20 11:15:00|3083|3083|3084|3080|3085|3083|3083|3080|7984
1718882400000|2024-06-20 11:20:00|3083|3077|3080|3077|3083|3077|3079|3077|4105
1718882700000|2024-06-20 11:25:00|3079|3078|3077|3076|3080|3078|3077|3076|3298
1718883000000|2024-06-20 11:30:00||3075||3076||3076||3075|1585
1718883300000|2024-06-20 11:35:00|3078|3077|3080|3077|3080|3078|3078|3077|793
1718883600000|2024-06-20 11:40:00|3079|3078|3079|3078|3079|3078|3079|3076|1187
1718883900000|2024-06-20 11:45:00|3080||3080||3080||3080||2776
1718884200000|2024-06-20 11:50:00|3079|3077|3079|3077|3079|3079|3079|3076|11210
1718884500000|2024-06-20 11:55:00|3077|3076|3078|3073|3080|3077|3075|3073|6807
1718884800000|2024-06-20 12:00:00|3077|3075|3077|3074|3077|3075|3076|3073|1720
1718885100000|2024-06-20 12:05:00|3075|3073|3077|3073|3077|3075|3075|3073|1671
1718885400000|2024-06-20 12:10:00|3074||3075||3075||3074||1039
1718885700000|2024-06-20 12:15:00|3077|3074|3077|3074|3077|3074|3075|3072|2095
1718886000000|2024-06-20 12:20:00|3075|3073|3074|3072|3077|3073|3074|3072|1594
1718886300000|2024-06-20 12:25:00|3073|3071|3074|3073|3074|3073|3073|3071|2370
1718886600000|2024-06-20 12:30:00|3075|3072|3074|3072|3075|3073|3072|3070|7444
1718886900000|2024-06-20 12:35:00|3073|3071|3068|3065|3074|3071|3067|3065|12822
1718887200000|2024-06-20 12:40:00|3067|3067|3066|3064|3068|3067|3066|3064|6221
1718887500000|2024-06-20 12:45:00|3067|3065|3070|3066|3072|3069|3067|3064|3584
1718887800000|2024-06-20 12:50:00|3069|3068|3070|3068|3070|3068|3069|3066|2637
1718888100000|2024-06-20 12:55:00|3068|3067|3069|3066|3069|3067|3067|3065|7871
1718888400000|2024-06-20 13:00:00|3067|3065|3069|3066|3069|3066|3065|3064|4616
1718888700000|2024-06-20 13:05:00|3068|3065|3065|3062|3069|3065|3061|3060|28365
1718889000000|2024-06-20 13:10:00|3067|3063|3064|3059|3068|3065|3058|3056|21047
1718889300000|2024-06-20 13:15:00|3063|3060|3060|3058|3064|3060|3059|3056|5947
1718889600000|2024-06-20 13:20:00|3059|3059|3055|3054|3061|3059|3054|3053|11853
1718889900000|2024-06-20 13:25:00|3064|3056|3057|3056|3064|3059|3056|3054|12786
1718890200000|2024-06-20 13:30:00|3056|3055|3065|3064|3068|3067|3046|3045|1189171
1718890500000|2024-06-20 13:35:00|3064|3063|3058|3057|3065|3064|3054|3053|217749
1718890800000|2024-06-20 13:40:00|3057|3056|3071|3070|3072|3071|3054|3053|205599
1718891100000|2024-06-20 13:45:00|3070|3069|3089|3088|3091|3090|3068|3067|344704
1718891400000|2024-06-20 13:50:00|3090|3089|3096|3095|3097|3096|3082|3081|358808
1718891700000|2024-06-20 13:55:00|3095|3094|3096|3095|3102|3101|3090|3089|636821
1718892000000|2024-06-20 14:00:00|3095|3094|3083|3082|3095|3094|3082|3081|204287
1718892300000|2024-06-20 14:05:00|3082|3081|3079|3078|3085|3084|3077|3076|437813
1718892600000|2024-06-20 14:10:00|3078|3077|3079|3078|3081|3080|3073|3072|261964
1718892900000|2024-06-20 14:15:00|3080|3079|3088|3087|3092|3091|3080|3079|262399
1718893200000|2024-06-20 14:20:00|3087|3086|3082|3081|3092|3091|3082|3081|157551
1718893500000|2024-06-20 14:25:00|3081|3080|3089|3088|3089|3088|3079|3078|195045
1718893800000|2024-06-20 14:30:00|3090|3089|3089|3088|3092|3091|3084|3083|231072
1718894100000|2024-06-20 14:35:00|3088|3087|3102|3101|3105|3104|3085|3084|361064
1718894400000|2024-06-20 14:40:00|3101|3100|3090|3089|3101|3100|3089|3088|251089
1718894700000|2024-06-20 14:45:00|3089|3088|3102|3101|3102|3101|3089|3088|343750
1718895000000|2024-06-20 14:50:00|3101|3100|3106|3105|3108|3107|3097|3096|285500
1718895300000|2024-06-20 14:55:00|3107|3106|3107|3106|3111|3110|3107|3106|299260
1718895600000|2024-06-20 15:00:00|3108|3107|3101|3100|3109|3108|3100|3099|185887
1718895900000|2024-06-20 15:05:00|3100|3099|3101|3100|3102|3102|3099|3098|187494
1718896200000|2024-06-20 15:10:00|3102|3101|3107|3106|3109|3108|3101|3100|194343
1718896500000|2024-06-20 15:15:00|3106|3105|3099|3099|3107|3106|3099|3098|170925
1718896800000|2024-06-20 15:20:00|3098|3098|3102|3101|3102|3101|3097|3096|118143
1718897100000|2024-06-20 15:25:00|3101|3100|3097|3096|3101|3100|3096|3095|167613
1718897400000|2024-06-20 15:30:00|3098|3097|3107|3106|3108|3107|3098|3097|267660
1718897700000|2024-06-20 15:35:00|3106|3105|3102|3101|3108|3107|3100|3099|207547
1718898000000|2024-06-20 15:40:00|3101|3102|3099|3098|3104|3103|3098|3097|183024
1718898300000|2024-06-20 15:45:00|3100|3099|3100|3100|3102|3101|3098|3097|170039
1718898600000|2024-06-20 15:50:00|3101|3099|3099|3098|3108|3107|3099|3098|244063
1718898900000|2024-06-20 15:55:00|3100|3099|3098|3097|3100|3099|3097|3096|163471
1718899200000|2024-06-20 16:00:00|3099|3098|3100|3099|3102|3101|3099|3098|82128
1718899500000|2024-06-20 16:05:00|3101|3100|3103|3102|3103|3102|3100|3099|83257
1718899800000|2024-06-20 16:10:00|3104|3103|3106|3105|3106|3105|3103|3102|123049
1718900100000|2024-06-20 16:15:00|3105|3104|3100|3099|3106|3105|3100|3099|146344
1718900400000|2024-06-20 16:20:00|3101|3100|3090|3089|3102|3101|3089|3088|279410
1718900700000|2024-06-20 16:25:00|3091|3090|3094|3093|3097|3096|3091|3090|109459
1718901000000|2024-06-20 16:30:00|3095|3094|3087|3086|3095|3094|3085|3084|297197
1718901300000|2024-06-20 16:35:00|3086|3085|3080|3079|3090|3089|3078|3077|239054
1718901600000|2024-06-20 16:40:00|3081|3080|3081|3080|3085|3084|3081|3080|149159
1718901900000|2024-06-20 16:45:00|3082|3081|3076|3075|3083|3082|3076|3075|127181
1718902200000|2024-06-20 16:50:00|3077|3076|3086|3085|3086|3085|3076|3075|161196
1718902500000|2024-06-20 16:55:00|3085|3084|3087|3086|3087|3086|3083|3082|72877
1718902800000|2024-06-20 17:00:00|3088|3087|3084|3083|3088|3087|3083|3082|76638
1718903100000|2024-06-20 17:05:00|3083|3082|3076|3075|3084|3083|3076|3075|186736
1718903400000|2024-06-20 17:10:00|3077|3076|3079|3078|3081|3080|3077|3076|117916
1718903700000|2024-06-20 17:15:00|3078|3077|3084|3083|3085|3084|3078|3077|142311
1718904000000|2024-06-20 17:20:00|3083|3082|3083|3082|3083|3082|3081|3080|109627
1718904300000|2024-06-20 17:25:00|3082|3081|3086|3085|3086|3085|3081|3080|95182
1718904600000|2024-06-20 17:30:00|3087|3086|3078|3077|3090|3089|3077|3076|233928
1718904900000|2024-06-20 17:35:00|3079|3078|3075|3074|3079|3078|3073|3072|288889
1718905200000|2024-06-20 17:40:00|3076|3075|3084|3083|3084|3083|3076|3075|140103
1718905500000|2024-06-20 17:45:00|3083|3082|3082|3081|3083|3082|3080|3079|137753
1718905800000|2024-06-20 17:50:00|3081|3080|3088|3087|3089|3089|3081|3080|152123
1718906100000|2024-06-20 17:55:00|3089|3088|3088|3087|3089|3088|3087|3086|84249
1718906400000|2024-06-20 18:00:00|3089|3088|3092|3091|3092|3091|3089|3087|139535
1718906700000|2024-06-20 18:05:00|3093|3092|3090|3089|3097|3096|3090|3089|175176
1718907000000|2024-06-20 18:10:00|3089|3088|3082|3081|3089|3088|3079|3078|136205
1718907300000|2024-06-20 18:15:00|3083|3082|3085|3084|3085|3084|3082|3081|114778
1718907600000|2024-06-20 18:20:00|3086|3085|3087|3086|3087|3086|3085|3084|109963
1718907900000|2024-06-20 18:25:00|3088|3087|3083|3082|3088|3087|3083|3082|135301
1718908200000|2024-06-20 18:30:00|3084|3083|3082|3081|3085|3084|3082|3081|66142
1718908500000|2024-06-20 18:35:00|3081|3080|3082|3081|3083|3082|3080|3079|122111
1718908800000|2024-06-20 18:40:00|3083|3082|3079|3078|3083|3082|3079|3078|73171
1718909100000|2024-06-20 18:45:00|3080|3079|3076|3075|3081|3080|3075|3074|211941
1718909400000|2024-06-20 18:50:00|3075|3074|3073|3072|3077|3076|3072|3071|149198
1718909700000|2024-06-20 18:55:00|3072|3071|3066|3065|3074|3073|3066|3065|174410
1718910000000|2024-06-20 19:00:00|3067|3066|3059|3058|3067|3066|3059|3058|251194
1718910300000|2024-06-20 19:05:00|3060|3059|3059|3058|3062|3062|3059|3058|216434
1718910600000|2024-06-20 19:10:00|3060|3059|3060|3059|3061|3060|3058|3057|223963
1718910900000|2024-06-20 19:15:00|3059|3058|3058|3057|3060|3059|3057|3056|204794
1718911200000|2024-06-20 19:20:00|3059|3058|3052|3051|3059|3058|3051|3050|382019
1718911500000|2024-06-20 19:25:00|3053|3052|3065|3064|3066|3065|3052|3051|204995
1718911800000|2024-06-20 19:30:00|3064|3063|3065|3064|3066|3065|3062|3061|322745
1718912100000|2024-06-20 19:35:00|3066|3065|3065|3064|3067|3066|3062|3061|288363
1718912400000|2024-06-20 19:40:00|3066|3065|3065|3064|3066|3065|3061|3060|348922
1718912700000|2024-06-20 19:45:00|3066|3065|3069|3068|3071|3070|3061|3060|802563
1718913000000|2024-06-20 19:50:00|3070|3069|3073|3072|3075|3074|3065|3064|814851
1718913300000|2024-06-20 19:55:00|3070|3069|3063|3062|3072|3071|3055|3054|2489432
1718913600000|2024-06-20 20:00:00|3062|3061|3062|3057|3066|3064|3059|3056|5388582
1718913900000|2024-06-20 20:05:00|3061|3058|3061|3057|3062|3060|3060|3057|12601
1718914200000|2024-06-20 20:10:00|3062|3060|3053|3051|3062|3060|3053|3051|27138
1718914500000|2024-06-20 20:15:00|3052|3050|3051|3049|3052|3050|3049|3048|30877
1718914800000|2024-06-20 20:20:00|3053|3050|3056|3052|3056|3052|3053|3050|1473
1718915100000|2024-06-20 20:25:00|3055|3053|3057|3055|3057|3055|3055|3053|1650
1718915400000|2024-06-20 20:30:00|||||||||106
1718915700000|2024-06-20 20:35:00|3058|3056|3058|3055|3058|3056|3058|3055|625
1718916000000|2024-06-20 20:40:00|3057|3056|3060|3058|3060|3058|3057|3056|4119
1718916300000|2024-06-20 20:45:00|3061|3059|3060|3057|3061|3060|3060|3057|7081
1718916600000|2024-06-20 20:50:00|3059|3058|3060|3058|3060|3058|3059|3058|2312
1718916900000|2024-06-20 20:55:00|3059|3059|3060|3057|3060|3059|3059|3057|3147
1718917200000|2024-06-20 21:00:00|3061|3058|3061|3059|3061|3059|3061|3057|1101
1718917500000|2024-06-20 21:05:00|||||||||305
1718917800000|2024-06-20 21:10:00||3057||3057||3057||3057|575
1718918100000|2024-06-20 21:15:00|3060|3060|3061|3060|3062|3060|3060|3059|1245
1718918400000|2024-06-20 21:20:00|3062||3061||3062||3061||388
1718918700000|2024-06-20 21:25:00|||||||||24
1718919000000|2024-06-20 21:30:00|3060|3059|3061|3060|3061|3060|3060|3057|6387
1718919300000|2024-06-20 21:35:00|||||||||222
1718919600000|2024-06-20 21:40:00|3062|3058|3063|3058|3063|3061|3062|3058|1743
1718919900000|2024-06-20 21:45:00|3064|3063|3064|3058|3064|3063|3064|3058|2035
1718920200000|2024-06-20 21:50:00|3062|3059|3062|3059|3062|3060|3062|3058|437
1718920500000|2024-06-20 21:55:00|3064|3061|3062|3059|3064|3061|3062|3059|194
1718920800000|2024-06-20 22:00:00|3064|3062|3068|3061|3068|3066|3064|3059|3827
1718921100000|2024-06-20 22:05:00|3065|3067|3065|3063|3065|3067|3065|3063|642
1718921400000|2024-06-20 22:10:00|3068|3067|3069|3064|3069|3068|3068|3063|2147
1718921700000|2024-06-20 22:15:00|3068||3068||3068||3068||343
1718922000000|2024-06-20 22:20:00|3066||3066||3068||3066||551
1718922300000|2024-06-20 22:25:00|3064|3063|3067|3063|3068|3063|3064|3063|2557
1718922600000|2024-06-20 22:30:00|3065||3065||3065||3065||496
1718922900000|2024-06-20 22:35:00||3064||3064||3064||3064|375
1718923200000|2024-06-20 22:40:00||3063||3063||3063||3063|374
1718923500000|2024-06-20 22:45:00|||||||||282
1718923800000|2024-06-20 22:50:00|3066|3064|3067|3063|3067|3066|3066|3063|918
1718924100000|2024-06-20 22:55:00|3068|3064|3068|3067|3068|3067|3068|3064|819
1718924400000|2024-06-20 23:00:00|||||||||1647
1718924700000|2024-06-20 23:05:00|3067|3065|3067|3065|3067|3065|3067|3064|706
1718925000000|2024-06-20 23:10:00|3068|3064|3068|3064|3068|3064|3068|3064|2480
1718925300000|2024-06-20 23:15:00||3066||3064||3066||3064|217
1718925900000|2024-06-20 23:25:00|||||||||142
1718926200000|2024-06-20 23:30:00|||||||||4
1718926500000|2024-06-20 23:35:00|||||||||528
1718926800000|2024-06-20 23:40:00||3065||3065||3065||3065|257
1718927100000|2024-06-20 23:45:00||3066||3066||3066||3066|610
1718927400000|2024-06-20 23:50:00|||||||||1788
1718927700000|2024-06-20 23:55:00|3069|3068|3071|3070|3071|3070|3069|3068|3617
1718956800000|2024-06-21 08:00:00|3072|3068|3072|3068|3075|3069|3071|3061|1900
1718957100000|2024-06-21 08:05:00|3068|3065|3067|3061|3068|3065|3064|3060|1751
1718957400000|2024-06-21 08:10:00|3072|3064|3065|3058|3072|3064|3059|3058|3715
1718957700000|2024-06-21 08:15:00|3064|3059|3061|3059|3064|3059|3061|3059|1712
1718958000000|2024-06-21 08:20:00|3063|3058|3059|3056|3065|3061|3059|3056|6140
1718958300000|2024-06-21 08:25:00|3058|3058|3061|3059|3065|3063|3058|3056|9784
1718958600000|2024-06-21 08:30:00|3063|3058|3064|3060|3064|3061|3060|3058|1064
1718958900000|2024-06-21 08:35:00|3063||3063||3064||3062||1911
1718959200000|2024-06-21 08:40:00|3064|3058|3059|3053|3064|3058|3057|3052|8810
1718959500000|2024-06-21 08:45:00|3057|3052|3058|3054|3060|3054|3057|3052|738
1718959800000|2024-06-21 08:50:00|3057|3055|3058|3054|3060|3055|3056|3054|1597
1718960100000|2024-06-21 08:55:00|3060|3055|3058|3055|3060|3056|3058|3054|708
1718960400000|2024-06-21 09:00:00||3054||3055||3057||3054|263
1718960700000|2024-06-21 09:05:00|3060|3056|3058|3055|3060|3057|3057|3054|1246
1718961000000|2024-06-21 09:10:00|3057|3054|3058|3054|3058|3055|3057|3054|1738
1718961300000|2024-06-21 09:15:00|3059|3055|3061|3058|3061|3058|3059|3054|971
1718961600000|2024-06-21 09:20:00|3062|3059|3062|3059|3063|3061|3062|3058|745
1718961900000|2024-06-21 09:25:00||3060||3060||3061||3060|105
1718962200000|2024-06-21 09:30:00|3063|3061|3065|3063|3065|3063|3063|3060|1437
1718962500000|2024-06-21 09:35:00|3067|3065|3070|3068|3070|3068|3067|3065|1883
1718962800000|2024-06-21 09:40:00|3072|3069|3074|3069|3074|3070|3072|3069|654
1718963100000|2024-06-21 09:45:00|3072|3070|3072|3070|3072|3070|3072|3070|158
1718963400000|2024-06-21 09:50:00||3069||3069||3069||3069|1705
1718963700000|2024-06-21 09:55:00|3071|3067|3072|3070|3072|3070|3071|3066|643
1718964000000|2024-06-21 10:00:00|3071|3069|3070|3064|3072|3069|3069|3063|556
1718964300000|2024-06-21 10:05:00|3068|3065|3068|3066|3069|3066|3068|3063|547
1718964600000|2024-06-21 10:10:00|3066|3065|3066|3065|3066|3065|3066|3065|412
1718964900000|2024-06-21 10:15:00||3063||3062||3063||3062|1280
1718965200000|2024-06-21 10:20:00|3065|3061|3064|3061|3066|3061|3063|3061|653
1718965500000|2024-06-21 10:25:00|3063||3065||3065||3063||407
1718965800000|2024-06-21 10:30:00|3066|3062|3066|3062|3069|3062|3063|3061|2543
1718966100000|2024-06-21 10:35:00|3067|3063|3066|3062|3067|3063|3066|3062|756
1718966400000|2024-06-21 10:40:00|3069|3063|3067|3062|3069|3063|3067|3062|684
1718966700000|2024-06-21 10:45:00|||||||||256
1718967000000|2024-06-21 10:50:00||3063||3063||3063||3062|414
1718967300000|2024-06-21 10:55:00|3068|3062|3068|3063|3069|3064|3067|3062|587
1718967600000|2024-06-21 11:00:00|3069|3064|3069|3064|3069|3065|3069|3063|1090
1718967900000|2024-06-21 11:05:00|3067|3066|3069|3063|3069|3067|3067|3063|3435
1718968200000|2024-06-21 11:10:00|3068|3064|3067|3064|3068|3065|3066|3064|1657
1718968500000|2024-06-21 11:15:00|3066|3063|3067|3062|3067|3063|3063|3062|1525
1718968800000|2024-06-21 11:20:00|3066|3063|3066|3062|3066|3063|3064|3062|795
1718969100000|2024-06-21 11:25:00|3065|3063|3067|3063|3067|3065|3065|3063|4299
1718969400000|2024-06-21 11:30:00|3064|3064|3067|3065|3067|3065|3064|3064|1540
1718969700000|2024-06-21 11:35:00|3068||3068||3068||3067||1873
1718970000000|2024-06-21 11:40:00||3067||3065||3067||3065|2203
1718970300000|2024-06-21 11:45:00|3067|3066|3066|3064|3067|3066|3066|3064|2857
1718970600000|2024-06-21 11:50:00|3065|3063|3067|3063|3067|3064|3065|3063|2371
1718970900000|2024-06-21 11:55:00|3068|3066|3068|3064|3069|3068|3068|3063|5098
1718971200000|2024-06-21 12:00:00|3069|3063|3073|3068|3073|3070|3069|3063|11024
1718971500000|2024-06-21 12:05:00|3072|3069|3072|3070|3073|3072|3070|3068|4135
1718971800000|2024-06-21 12:10:00|3073||3073||3073||3073||2003
1718972100000|2024-06-21 12:15:00|3074|3071|3075|3072|3079|3075|3074|3071|7178
1718972400000|2024-06-21 12:20:00|3074|3073|3071|3068|3074|3073|3071|3068|6202
1718972700000|2024-06-21 12:25:00|3070|3069|3073|3069|3074|3073|3069|3069|3023
1718973000000|2024-06-21 12:30:00|3074|3071|3073|3068|3076|3071|3070|3068|6230
1718973300000|2024-06-21 12:35:00|3071|3069|3076|3072|3078|3077|3070|3068|8143
1718973600000|2024-06-21 12:40:00|3074|3073|3073|3070|3075|3073|3073|3070|5093
1718973900000|2024-06-21 12:45:00|3074|3072|3074|3071|3074|3073|3074|3070|2678
1718974200000|2024-06-21 12:50:00|3073|3070|3077|3070|3077|3075|3072|3068|6967
1718974500000|2024-06-21 12:55:00|3075|3073|3075|3072|3075|3073|3073|3070|1431
1718974800000|2024-06-21 13:00:00|3074|3071|3078|3073|3078|3077|3074|3071|8179
1718975100000|2024-06-21 13:05:00|3077|3075|3082|3075|3085|3082|3074|3071|21081
1718975400000|2024-06-21 13:10:00|3079|3076|3082|3078|3084|3082|3079|3076|4176
1718975700000|2024-06-21 13:15:00|3080|3079|3082|3076|3082|3079|3077|3071|6706
1718976000000|2024-06-21 13:20:00|3081|3078|3081|3078|3082|3080|3080|3078|6360
1718976300000|2024-06-21 13:25:00|3080|3075|3091|3086|3118|3103|3079|3075|173555
1718976600000|2024-06-21 13:30:00|3087|3085|3082|3081|3110|3108|3078|3077|508489
1718976900000|2024-06-21 13:35:00|3083|3082|3073|3072|3086|3085|3071|3070|297868
1718977200000|2024-06-21 13:40:00|3072|3071|3089|3088|3089|3088|3068|3067|285974
1718977500000|2024-06-21 13:45:00|3088|3087|3099|3098|3099|3098|3078|3077|403190
1718977800000|2024-06-21 13:50:00|3100|3099|3098|3097|3102|3101|3090|3089|272103
1718978100000|2024-06-21 13:55:00|3097|3096|3092|3091|3101|3100|3089|3088|188825
1718978400000|2024-06-21 14:00:00|3091|3090|3104|3104|3104|3104|3091|3090|154254
1718978700000|2024-06-21 14:05:00|3105|3103|3110|3109|3112|3111|3103|3102|314418
1718979000000|2024-06-21 14:10:00|3109|3108|3117|3116|3118|3117|3105|3104|253912
1718979300000|2024-06-21 14:15:00|3116|3115|3119|3118|3119|3118|3111|3110|247712
1718979600000|2024-06-21 14:20:00|3120|3119|3105|3104|3120|3119|3105|3104|177030
1718979900000|2024-06-21 14:25:00|3106|3105|3107|3106|3109|3108|3105|3104|109868
1718980200000|2024-06-21 14:30:00|3106|3105|3100|3099|3106|3105|3100|3099|134656
1718980500000|2024-06-21 14:35:00|3099|3098|3097|3096|3101|3100|3097|3096|124457
1718980800000|2024-06-21 14:40:00|3096|3095|3095|3094|3099|3098|3091|3090|176581
1718981100000|2024-06-21 14:45:00|3096|3095|3095|3094|3099|3098|3095|3094|116247
1718981400000|2024-06-21 14:50:00|3096|3095|3090|3089|3096|3095|3087|3086|137207
1718981700000|2024-06-21 14:55:00|3091|3090|3094|3093|3095|3094|3089|3088|84245
1718982000000|2024-06-21 15:00:00|3093|3092|3097|3096|3097|3096|3092|3091|85382
1718982300000|2024-06-21 15:05:00|3098|3097|3100|3099|3105|3104|3096|3095|257472
1718982600000|2024-06-21 15:10:00|3101|3100|3105|3104|3106|3105|3101|3100|68366
1718982900000|2024-06-21 15:15:00|3104|3103|3106|3105|3107|3106|3102|3101|130761
1718983200000|2024-06-21 15:20:00|3107|3106|3103|3102|3107|3106|3102|3101|93394
1718983500000|2024-06-21 15:25:00|3104|3103|3100|3099|3104|3103|3099|3098|122527
1718983800000|2024-06-21 15:30:00|3099|3098|3097|3096|3099|3098|3097|3096|108387
1718984100000|2024-06-21 15:35:00|3098|3097|3097|3096|3099|3098|3095|3094|99317
1718984400000|2024-06-21 15:40:00|3098|3097|3096|3095|3101|3100|3096|3095|118518
1718984700000|2024-06-21 15:45:00|3095|3094|3095|3094|3096|3095|3092|3091|62620
1718985000000|2024-06-21 15:50:00|3096|3095|3099|3098|3100|3099|3096|3095|75478
1718985300000|2024-06-21 15:55:00|3098|3097|3103|3102|3105|3104|3097|3096|212786
1718985600000|2024-06-21 16:00:00|3102|3101|3100|3099|3102|3101|3099|3098|168149
1718985900000|2024-06-21 16:05:00|3101|3100|3101|3100|3104|3103|3100|3099|167599
1718986200000|2024-06-21 16:10:00|3102|3101|3101|3100|3104|3103|3099|3099|118561
1718986500000|2024-06-21 16:15:00|3100|3099|3103|3102|3103|3102|3100|3099|67400
1718986800000|2024-06-21 16:20:00|3104|3103|3105|3104|3106|3105|3104|3103|91768
1718987100000|2024-06-21 16:25:00|3106|3105|3110|3109|3110|3109|3106|3105|116061
1718987400000|2024-06-21 16:30:00|3111|3110|3112|3111|3114|3113|3110|3110|149007
1718987700000|2024-06-21 16:35:00|3111|3110|3114|3113|3114|3113|3111|3110|89594
1718988000000|2024-06-21 16:40:00|3115|3114|3113|3112|3115|3114|3113|3112|64622
1718988300000|2024-06-21 16:45:00|3112|3111|3111|3110|3113|3111|3110|3109|125475
1718988600000|2024-06-21 16:50:00|3112|3111|3120|3119|3121|3120|3110|3110|379449
1718988900000|2024-06-21 16:55:00|3119|3118|3120|3119|3120|3119|3115|3114|110493
1718989200000|2024-06-21 17:00:00|3119|3120|3120|3119|3121|3120|3119|3119|142035
1718989500000|2024-06-21 17:05:00|3119|3118|3131|3130|3132|3131|3119|3118|370556
1718989800000|2024-06-21 17:10:00|3132|3131|3133|3132|3134|3133|3129|3128|262726
1718990100000|2024-06-21 17:15:00|3134|3133|3132|3131|3135|3134|3130|3129|194002
1718990400000|2024-06-21 17:20:00|3133|3132|3133|3132|3136|3135|3131|3130|224752
1718990700000|2024-06-21 17:25:00|3132|3131|3130|3129|3132|3131|3127|3126|209498
1718991000000|2024-06-21 17:30:00|3129|3128|3129|3128|3130|3129|3127|3126|68973
1718991300000|2024-06-21 17:35:00|3128|3127|3123|3122|3128|3127|3123|3122|101609
1718991600000|2024-06-21 17:40:00|3122|3121|3121|3120|3122|3122|3121|3120|66812
1718991900000|2024-06-21 17:45:00|3120|3119|3117|3116|3121|3120|3116|3115|111764
1718992200000|2024-06-21 17:50:00|3116|3115|3117|3116|3119|3118|3116|3115|98208
1718992500000|2024-06-21 17:55:00|3116|3115|3115|3114|3118|3117|3114|3113|124157
1718992800000|2024-06-21 18:00:00|3114|3113|3115|3114|3117|3116|3114|3113|54772
1718993100000|2024-06-21 18:05:00|3116|3115|3116|3115|3119|3118|3115|3114|103245
1718993400000|2024-06-21 18:10:00|3115|3114|3117|3116|3117|3116|3115|3114|48015
1718993700000|2024-06-21 18:15:00|3118|3117|3114|3113|3120|3119|3114|3113|151120
1718994000000|2024-06-21 18:20:00|3113|3112|3108|3107|3114|3113|3106|3105|130859
1718994300000|2024-06-21 18:25:00|3109|3108|3111|3110|3111|3110|3108|3107|100272
1718994600000|2024-06-21 18:30:00|3112|3111|3116|3115|3116|3115|3112|3111|143889
1718994900000|2024-06-21 18:35:00|3117|3116|3112|3111|3117|3116|3112|3111|143772
1718995200000|2024-06-21 18:40:00|3111|3110|3113|3112|3114|3113|3111|3110|51874
1718995500000|2024-06-21 18:45:00|3114|3113|3115|3114|3115|3114|3113|3112|102670
1718995800000|2024-06-21 18:50:00|3116|3115|3112|3111|3116|3115|3112|3111|103573
1718996100000|2024-06-21 18:55:00|3113|3112|3110|3109|3113|3112|3109|3108|134426
1718996400000|2024-06-21 19:00:00|3109|3108|3113|3112|3115|3114|3109|3108|236061
1718996700000|2024-06-21 19:05:00|3112|3111|3117|3116|3118|3117|3112|3111|160416
1718997000000|2024-06-21 19:10:00|3118|3117|3121|3120|3125|3124|3118|3117|181941
1718997300000|2024-06-21 19:15:00|3120|3119|3121|3120|3123|3122|3119|3118|163755
1718997600000|2024-06-21 19:20:00|3120|3119|3117|3116|3121|3120|3117|3116|212208
1718997900000|2024-06-21 19:25:00|3118|3117|3117|3116|3119|3118|3117|3116|134537
1718998200000|2024-06-21 19:30:00|3118|3117|3121|3120|3122|3121|3116|3115|188983
1718998500000|2024-06-21 19:35:00|3120|3119|3118|3117|3120|3119|3117|3116|166167
1718998800000|2024-06-21 19:40:00|3119|3118|3126|3125|3126|3125|3117|3117|373709
1718999100000|2024-06-21 19:45:00|3127|3126|3121|3120|3128|3127|3121|3120|370031
1718999400000|2024-06-21 19:50:00|3129|3128|3128|3127|3132|3131|3126|3125|993364
1718999700000|2024-06-21 19:55:00|3120|3118|3110|3109|3121|3120|3110|3109|3085537
1719000000000|2024-06-21 20:00:00|3109|3107|3110|3107|3110|3109|3107|3105|33854028
1719000300000|2024-06-21 20:05:00|3109|3108|3109|3108|3109|3109|3109|3107|4014
1719000600000|2024-06-21 20:10:00|||||||||329
1719000900000|2024-06-21 20:15:00|3110|3109|3111|3109|3111|3109|3110|3108|3821
1719001200000|2024-06-21 20:20:00|3112||3112||3112||3111||1556
1719001500000|2024-06-21 20:25:00|3114|3110|3113|3112|3114|3112|3113|3110|1044
1719001800000|2024-06-21 20:30:00|3114|3113|3114|3113|3114|3113|3114|3112|2780
1719002100000|2024-06-21 20:35:00|3115|3114|3114|3113|3115|3114|3114|3113|755
1719002400000|2024-06-21 20:40:00|3115||3115||3115||3115||723
1719002700000|2024-06-21 20:45:00|3116|3114|3116|3115|3116|3115|3116|3114|6556
1719003000000|2024-06-21 20:50:00||3114||3114||3114||3114|4093
1719003300000|2024-06-21 20:55:00|3115|3115|3117|3116|3117|3116|3115|3114|10497
1719216000000|2024-06-24 08:00:00|3118|3115|3127|3118|3130|3123|3117|3115|5057
1719216300000|2024-06-24 08:05:00|3128|3119|3128|3120|3129|3126|3127|3118|8776
1719216600000|2024-06-24 08:10:00|3129|3119|3128|3126|3129|3126|3126|3119|1096
1719216900000|2024-06-24 08:15:00|3129|3125|3120|3118|3129|3125|3120|3118|1677
1719217200000|2024-06-24 08:20:00|3119|3116|3120|3116|3121|3116|3119|3115|1220
1719217500000|2024-06-24 08:25:00|3121|3115|3116|3112|3121|3116|3115|3112|1634
1719217800000|2024-06-24 08:30:00|3117|3113|3117|3113|3120|3114|3115|3112|1578
1719218100000|2024-06-24 08:35:00|3118|3112|3114|3112|3118|3114|3114|3112|2072
1719218400000|2024-06-24 08:40:00|3116|3114|3118|3114|3119|3114|3115|3114|573
1719218700000|2024-06-24 08:45:00|3119|3115|3118|3114|3119|3116|3118|3114|521
1719219000000|2024-06-24 08:50:00|3117|3113|3116|3113|3119|3113|3116|3113|799
1719219300000|2024-06-24 08:55:00|3117|3114|3116|3114|3117|3114|3115|3113|1364
1719219600000|2024-06-24 09:00:00|3117|3116|3120|3116|3120|3116|3117|3116|1414
1719219900000|2024-06-24 09:05:00|3118|3117|3117|3116|3118|3117|3117|3116|639
1719220200000|2024-06-24 09:10:00|3118|3117|3118|3117|3118|3117|3118|3117|1680
1719220500000|2024-06-24 09:15:00|3117|3116|3118|3114|3118|3116|3117|3114|1714
1719220800000|2024-06-24 09:20:00|3117|3113|3119|3114|3119|3115|3117|3113|441
1719221100000|2024-06-24 09:25:00|3116|3113|3115|3113|3119|3113|3115|3113|921
1719221400000|2024-06-24 09:30:00|3114|3112|3114|3108|3115|3112|3110|3108|2208
1719221700000|2024-06-24 09:35:00|3110|3107|3114|3108|3115|3109|3110|3107|1927
1719222000000|2024-06-24 09:40:00|3108|3107|3108|3105|3114|3107|3108|3105|1219
1719222300000|2024-06-24 09:45:00|3110|3106|3107|3105|3111|3107|3106|3105|5667
1719222600000|2024-06-24 09:50:00|3105|3104|3103|3100|3105|3105|3102|3100|7925
1719222900000|2024-06-24 09:55:00|3106|3101|3109|3103|3109|3104|3106|3101|4869
1719223200000|2024-06-24 10:00:00|3108|3104|3110|3107|3110|3107|3107|3103|1812
1719223500000|2024-06-24 10:05:00||3106||3106||3106||3105|741
1719223800000|2024-06-24 10:10:00|3109||3109||3109||3109||778
1719224100000|2024-06-24 10:15:00|3108|3105|3108|3105|3108|3105|3107|3105|764
1719224400000|2024-06-24 10:20:00|3105|3106|3108|3105|3108|3106|3105|3103|2861
1719224700000|2024-06-24 10:25:00|3110|3106|3117|3109|3117|3109|3110|3106|4086
1719225000000|2024-06-24 10:30:00|3116|3108|3114|3110|3116|3110|3114|3106|153
1719225300000|2024-06-24 10:35:00|3117|3111|3113|3111|3117|3113|3113|3110|1276
1719225600000|2024-06-24 10:40:00|3112||3115||3115||3112||84
1719225900000|2024-06-24 10:45:00|||||||||170
1719226200000|2024-06-24 10:50:00||3113||3111||3113||3111|5006
1719226500000|2024-06-24 10:55:00|3113|3110|3113|3111|3113|3112|3113|3110|1132
1719226800000|2024-06-24 11:00:00|3112|3110|3114|3113|3115|3113|3112|3110|8085
1719227100000|2024-06-24 11:05:00|3115|3114|3119|3115|3119|3115|3114|3113|2424
1719227400000|2024-06-24 11:10:00|3118|3116|3118|3116|3119|3116|3117|3116|1495
1719227700000|2024-06-24 11:15:00|3117|3117|3117|3115|3117|3117|3117|3115|1590
1719228000000|2024-06-24 11:20:00|3118|3116|3117|3113|3118|3116|3117|3113|2885
1719228300000|2024-06-24 11:25:00|3116|3112|3118|3115|3118|3115|3116|3111|4756
1719228600000|2024-06-24 11:30:00|3119|3116|3118|3115|3119|3116|3118|3115|2451
1719228900000|2024-06-24 11:35:00|3119|3117|3120|3119|3122|3119|3119|3115|5097
1719229200000|2024-06-24 11:40:00|3122|3116|3128|3126|3130|3126|3122|3116|12875
1719229500000|2024-06-24 11:45:00|3127|3125|3129|3127|3130|3128|3126|3125|5200
1719229800000|2024-06-24 11:50:00|3130|3129|3130|3125|3130|3129|3126|3122|13946
1719230100000|2024-06-24 11:55:00|3129|3123|3126|3121|3129|3123|3120|3119|9650
1719230400000|2024-06-24 12:00:00|3127|3122|3124|3121|3128|3122|3123|3121|6344
1719230700000|2024-06-24 12:05:00|3123|3120|3126|3120|3126|3122|3120|3120|6912
1719231000000|2024-06-24 12:10:00|3125|3122|3126|3123|3126|3123|3124|3122|4394
1719231300000|2024-06-24 12:15:00|3125|3124|3130|3128|3130|3128|3125|3122|6410
1719231600000|2024-06-24 12:20:00|3129|3127|3131|3125|3132|3130|3128|3122|9050
1719231900000|2024-06-24 12:25:00|3130|3122|3126|3125|3130|3125|3126|3122|1617
1719232200000|2024-06-24 12:30:00|3129|3126|3128|3126|3130|3126|3128|3126|2752
1719232500000|2024-06-24 12:35:00|3127|3125|3117|3116|3127|3125|3117|3116|6122
1719232800000|2024-06-24 12:40:00|3118|3115|3118|3116|3119|3116|3117|3115|6552
1719233100000|2024-06-24 12:45:00|3119|3118|3120|3119|3120|3119|3119|3116|3251
1719233400000|2024-06-24 12:50:00|3119|3118|3120|3117|3120|3118|3118|3116|2751
1719233700000|2024-06-24 12:55:00|3124|3118|3123|3118|3124|3122|3123|3118|2233
1719234000000|2024-06-24 13:00:00|3121|3119|3120|3118|3124|3119|3117|3115|4195
1719234300000|2024-06-24 13:05:00|3119|3116|3120|3118|3123|3118|3118|3115|2345
1719234600000|2024-06-24 13:10:00|3119|3117|3110|3108|3123|3118|3109|3108|15431
1719234900000|2024-06-24 13:15:00|3114|3109|3115|3113|3118|3115|3113|3109|2671
1719235200000|2024-06-24 13:20:00|3114|3112|3115|3111|3118|3112|3112|3110|7484
1719235500000|2024-06-24 13:25:00|3120|3113|3117|3111|3129|3125|3116|3111|11077
1719235800000|2024-06-24 13:30:00|3116|3112|3142|3141|3143|3142|3103|3102|1056682
1719236100000|2024-06-24 13:35:00|3141|3140|3115|3114|3141|3141|3105|3104|285741
1719236400000|2024-06-24 13:40:00|3114|3113|3098|3097|3114|3113|3092|3091|310521
1719236700000|2024-06-24 13:45:00|3097|3096|3084|3083|3097|3096|3083|3082|276432
1719237000000|2024-06-24 13:50:00|3085|3084|3099|3098|3102|3101|3085|3084|161582
1719237300000|2024-06-24 13:55:00|3098|3097|3097|3096|3101|3100|3093|3092|114587
1719237600000|2024-06-24 14:00:00|3096|3095|3101|3100|3103|3102|3096|3095|196057
1719237900000|2024-06-24 14:05:00|3100|3099|3097|3096|3102|3101|3096|3095|112635
1719238200000|2024-06-24 14:10:00|3096|3095|3091|3090|3096|3095|3089|3088|105385
1719238500000|2024-06-24 14:15:00|3090|3089|3091|3090|3092|3091|3084|3083|166460
1719238800000|2024-06-24 14:20:00|3090|3089|3093|3092|3097|3096|3090|3089|141040
1719239100000|2024-06-24 14:25:00|3094|3093|3087|3086|3094|3093|3085|3084|129260
1719239400000|2024-06-24 14:30:00|3086|3085|3084|3083|3090|3089|3084|3083|162898
1719239700000|2024-06-24 14:35:00|3085|3084|3090|3089|3091|3090|3084|3083|299569
1719240000000|2024-06-24 14:40:00|3089|3088|3085|3084|3091|3090|3084|3083|137337
1719240300000|2024-06-24 14:45:00|3086|3085|3083|3082|3087|3086|3077|3076|314948
1719240600000|2024-06-24 14:50:00|3084|3083|3081|3080|3087|3086|3077|3076|193876
1719240900000|2024-06-24 14:55:00|3080|3079|3080|3079|3084|3083|3079|3078|139539
1719241200000|2024-06-24 15:00:00|3081|3080|3085|3084|3087|3086|3075|3074|202112
1719241500000|2024-06-24 15:05:00|3086|3085|3086|3085|3089|3088|3085|3084|148489
1719241800000|2024-06-24 15:10:00|3085|3084|3090|3089|3090|3089|3085|3084|95422
1719242100000|2024-06-24 15:15:00|3089|3088|3090|3089|3090|3089|3087|3086|80579
1719242400000|2024-06-24 15:20:00|3089|3088|3086|3085|3090|3089|3085|3084|104405
1719242700000|2024-06-24 15:25:00|3087|3086|3088|3087|3089|3088|3084|3083|117652
1719243000000|2024-06-24 15:30:00|3087|3086|3086|3085|3089|3088|3082|3081|169975
1719243300000|2024-06-24 15:35:00|3085|3084|3086|3085|3088|3087|3085|3084|95325
1719243600000|2024-06-24 15:40:00|3087|3086|3087|3086|3088|3087|3085|3084|267249
1719243900000|2024-06-24 15:45:00|3088|3087|3082|3081|3088|3087|3081|3080|78012
1719244200000|2024-06-24 15:50:00|3083|3082|3081|3080|3083|3082|3081|3080|50897
1719244500000|2024-06-24 15:55:00|3080|3079|3085|3084|3085|3084|3079|3078|103633
1719244800000|2024-06-24 16:00:00|3084|3083|3084|3083|3085|3084|3082|3081|52680
1719245100000|2024-06-24 16:05:00|3083|3082|3081|3080|3083|3082|3078|3077|126568
1719245400000|2024-06-24 16:10:00|3080|3079|3078|3077|3081|3080|3078|3077|87137
1719245700000|2024-06-24 16:15:00|3077|3076|3077|3076|3077|3076|3072|3071|126367
1719246000000|2024-06-24 16:20:00|3076|3075|3073|3072|3076|3075|3073|3072|76307
1719246300000|2024-06-24 16:25:00|3074|3073|3075|3075|3077|3076|3074|3073|78861
1719246600000|2024-06-24 16:30:00|3076|3076|3076|3075|3077|3076|3075|3075|71307
1719246900000|2024-06-24 16:35:00|3077|3076|3076|3075|3078|3077|3076|3075|53882
1719247200000|2024-06-24 16:40:00|3075|3074|3076|3075|3076|3075|3074|3073|106159
1719247500000|2024-06-24 16:45:00|3075|3074|3074|3073|3076|3075|3074|3073|56544
1719247800000|2024-06-24 16:50:00|3073|3072|3071|3070|3073|3072|3069|3068|267346
1719248100000|2024-06-24 16:55:00|3072|3071|3068|3067|3072|3071|3066|3065|155679
1719248400000|2024-06-24 17:00:00|3069|3068|3067|3066|3069|3068|3066|3065|89379
1719248700000|2024-06-24 17:05:00|3066|3065|3066|3065|3068|3067|3063|3062|146162
1719249000000|2024-06-24 17:10:00|3067|3066|3065|3064|3068|3067|3065|3064|86176
1719249300000|2024-06-24 17:15:00|3064|3063|3062|3061|3067|3066|3062|3061|94443
1719249600000|2024-06-24 17:20:00|3063|3062|3064|3063|3064|3063|3062|3061|79682
1719249900000|2024-06-24 17:25:00|3065|3064|3063|3062|3066|3065|3063|3062|78575
1719250200000|2024-06-24 17:30:00|3062|3061|3059|3058|3063|3062|3057|3056|168816
1719250500000|2024-06-24 17:35:00|3060|3059|3064|3063|3064|3063|3059|3058|97103
1719250800000|2024-06-24 17:40:00|3063|3062|3060|3059|3064|3062|3059|3058|128513
1719251100000|2024-06-24 17:45:00|3061|3060|3059|3058|3061|3060|3059|3058|106414
1719251400000|2024-06-24 17:50:00|3058|3057|3062|3061|3063|3062|3058|3057|87767
1719251700000|2024-06-24 17:55:00|3063|3062|3063|3062|3067|3066|3063|3062|109755
1719252000000|2024-06-24 18:00:00|3064|3063|3067|3066|3068|3067|3064|3063|166152
1719252300000|2024-06-24 18:05:00|3068|3067|3074|3073|3076|3075|3067|3066|172426
1719252600000|2024-06-24 18:10:00|3073|3072|3070|3069|3074|3073|3070|3069|96856
1719252900000|2024-06-24 18:15:00|3071|3070|3073|3072|3073|3072|3070|3069|103601
1719253200000|2024-06-24 18:20:00|3074|3073|3068|3067|3074|3073|3067|3066|86474
1719253500000|2024-06-24 18:25:00|3067|3066|3070|3069|3070|3069|3067|3066|85141
1719253800000|2024-06-24 18:30:00|3071|3070|3073|3072|3074|3073|3070|3070|98247
1719254100000|2024-06-24 18:35:00|3074|3073|3076|3075|3077|3076|3073|3072|133137
1719254400000|2024-06-24 18:40:00|3077|3076|3077|3076|3078|3077|3076|3075|123007
1719254700000|2024-06-24 18:45:00|3078|3077|3080|3079|3080|3079|3077|3076|129414
1719255000000|2024-06-24 18:50:00|3081|3080|3079|3079|3082|3081|3078|3077|242026
1719255300000|2024-06-24 18:55:00|3080|3078|3078|3077|3080|3079|3077|3076|79239
1719255600000|2024-06-24 19:00:00|3079|3078|3080|3079|3082|3081|3079|3078|147318
1719255900000|2024-06-24 19:05:00|3081|3080|3086|3085|3086|3085|3081|3080|293532
1719256200000|2024-06-24 19:10:00|3087|3086|3087|3086|3087|3086|3087|3085|82879
1719256500000|2024-06-24 19:15:00|3086|3085|3087|3086|3087|3086|3085|3084|103798
1719256800000|2024-06-24 19:20:00|3086|3085|3087|3086|3088|3087|3085|3085|99630
1719257100000|2024-06-24 19:25:00|3088|3087|3088|3087|3089|3088|3088|3087|88081
1719257400000|2024-06-24 19:30:00|3089|3088|3084|3083|3089|3088|3083|3082|272733
1719257700000|2024-06-24 19:35:00|3083|3082|3081|3080|3083|3082|3081|3080|117371
1719258000000|2024-06-24 19:40:00|3082|3081|3079|3078|3082|3081|3079|3078|178928
1719258300000|2024-06-24 19:45:00|3080|3079|3068|3067|3080|3079|3067|3066|342669
1719258600000|2024-06-24 19:50:00|3069|3068|3058|3057|3069|3068|3058|3057|816196
1719258900000|2024-06-24 19:55:00|3056|3056|3059|3058|3060|3059|3054|3054|1970539
1719259200000|2024-06-24 20:00:00|3060|3057|3057|3056|3060|3057|3055|3053|5224487
1719259500000|2024-06-24 20:05:00||3054||3054||3056||3054|5406
1719259800000|2024-06-24 20:10:00||3056||3056||3056||3056|5016
1719260100000|2024-06-24 20:15:00|3060|3058|3058|3057|3060|3058|3058|3056|6793
1719260400000|2024-06-24 20:20:00|3057|3056|3057|3056|3058|3057|3057|3056|7805
1719260700000|2024-06-24 20:25:00|||||||||2145
1719261000000|2024-06-24 20:30:00|3058|3057|3063|3057|3063|3062|3058|3056|4548
1719261300000|2024-06-24 20:35:00|3062|3058|3063|3061|3067|3063|3062|3058|2477
1719261600000|2024-06-24 20:40:00|3062|3060|3061|3060|3063|3060|3061|3060|3551
1719261900000|2024-06-24 20:45:00|3060|3057|3060|3057|3060|3057|3059|3057|3130
1719262200000|2024-06-24 20:50:00|3059|3058|3059|3058|3059|3058|3059|3058|1042
1719262500000|2024-06-24 20:55:00|3060|3059|3061|3058|3061|3059|3060|3058|2885
1719262800000|2024-06-24 21:00:00|3060|3059|3061|3059|3061|3059|3060|3059|876
1719263100000|2024-06-24 21:05:00||3060||3060||3060||3060|874
1719263400000|2024-06-24 21:10:00|3065|3062|3063|3062|3065|3062|3063|3062|2551
1719263700000|2024-06-24 21:15:00|3062|3060|3063|3060|3063|3060|3062|3060|1663
1719264000000|2024-06-24 21:20:00|||||||||274
1719264300000|2024-06-24 21:25:00||3061||3060||3061||3060|1211
1719264600000|2024-06-24 21:30:00|||||||||164
1719264900000|2024-06-24 21:35:00|3061||3061||3063||3061||127
1719265200000|2024-06-24 21:40:00|3063||3064||3064||3063||598
1719265500000|2024-06-24 21:45:00||3061||3061||3061||3061|278
1719265800000|2024-06-24 21:50:00|3065|3060|3064|3060|3065|3061|3062|3060|638
1719266100000|2024-06-24 21:55:00|||||||||58
1719266400000|2024-06-24 22:00:00|3065|3067|3068|3064|3068|3067|3065|3060|4143
1719266700000|2024-06-24 22:05:00|3069|3068|3070|3064|3070|3068|3069|3064|2988
1719267000000|2024-06-24 22:10:00|3068|3060|3069|3064|3069|3064|3068|3060|314
1719267300000|2024-06-24 22:15:00|3070|3068|3069|3064|3071|3069|3069|3064|871
1719267600000|2024-06-24 22:20:00|3067||3067||3067||3067||188
1719267900000|2024-06-24 22:25:00|3066|3066|3067|3066|3067|3066|3065|3064|1346
1719268200000|2024-06-24 22:30:00|3069|3067|3069|3068|3069|3068|3068|3067|1206
1719268500000|2024-06-24 22:35:00|3068|3067|3069|3067|3069|3067|3068|3067|1049
1719268800000|2024-06-24 22:40:00|||||||||25
1719269100000|2024-06-24 22:45:00|3067|3065|3069|3065|3069|3067|3067|3065|1417
1719269400000|2024-06-24 22:50:00||3066||3067||3067||3066|2765
1719269700000|2024-06-24 22:55:00|3067|3065|3067|3065|3067|3065|3067|3065|1061
1719270000000|2024-06-24 23:00:00|3069|3066|3069|3066|3069|3066|3069|3066|272
1719270300000|2024-06-24 23:05:00|3067|3065|3067|3065|3067|3065|3067|3065|486
1719270600000|2024-06-24 23:10:00|3066|3066|3065|3063|3066|3066|3065|3063|1669
1719270900000|2024-06-24 23:15:00||3061||3061||3063||3061|2328
1719271200000|2024-06-24 23:20:00|||||||||101
1719271500000|2024-06-24 23:25:00|||||||||401
1719271800000|2024-06-24 23:30:00|||||||||1143
1719272100000|2024-06-24 23:35:00|||||||||125
1719272400000|2024-06-24 23:40:00||3062||3062||3062||3062|18
1719272700000|2024-06-24 23:45:00|3067|3064|3067|3065|3069|3065|3066|3064|413
1719273000000|2024-06-24 23:50:00|3066||3066||3067||3066||4527
1719273300000|2024-06-24 23:55:00|3067|3066|3066|3062|3067|3066|3066|3062|3882
1719302400000|2024-06-25 08:00:00|3067|3065|3065|3062|3069|3065|3065|3060|1413
1719302700000|2024-06-25 08:05:00|3069|3060|3068|3064|3069|3064|3068|3060|1883
1719303000000|2024-06-25 08:10:00|3067|3062|3066|3060|3067|3062|3066|3060|811
1719303300000|2024-06-25 08:15:00|3067|3064|3069|3065|3069|3065|3067|3061|2049
1719303600000|2024-06-25 08:20:00|3071|3068|3071|3068|3071|3068|3071|3068|1326
1719303900000|2024-06-25 08:25:00|3070||3070||3070||3070||946
1719304200000|2024-06-25 08:30:00|||||||||2564
1719304500000|2024-06-25 08:35:00||3069||3064||3069||3064|9365
1719304800000|2024-06-25 08:40:00|3068||3070||3070||3066||1125
1719305100000|2024-06-25 08:45:00|||||||||1025
1719305400000|2024-06-25 08:50:00|3071|3065|3071|3066|3071|3067|3071|3064|2459
1719305700000|2024-06-25 08:55:00|3070|3064|3073|3066|3073|3067|3070|3064|1259
1719306000000|2024-06-25 09:00:00||3064||3065||3068||3064|1008
1719306300000|2024-06-25 09:05:00|3070|3064|3069|3068|3073|3068|3069|3064|2319
1719306600000|2024-06-25 09:10:00|3071|3067|3069|3067|3071|3067|3069|3067|4831
1719306900000|2024-06-25 09:15:00||3068||3067||3068||3067|1093
1719307200000|2024-06-25 09:20:00|3071|3066|3071|3066|3071|3066|3068|3065|477
1719307500000|2024-06-25 09:25:00|3073|3065|3073|3065|3073|3068|3073|3065|639
1719307800000|2024-06-25 09:30:00||3066||3070||3070||3065|5001
1719308100000|2024-06-25 09:35:00|3071|3067|3070|3067|3073|3070|3070|3067|446
1719308400000|2024-06-25 09:40:00|3069|3068|3069|3068|3069|3068|3069|3068|1210
1719308700000|2024-06-25 09:45:00|3068|3067|3069|3065|3069|3067|3068|3065|4259
1719309000000|2024-06-25 09:50:00||3066||3065||3066||3065|467
1719309300000|2024-06-25 09:55:00|3067|3066|3067|3065|3069|3066|3066|3063|3280
1719309600000|2024-06-25 10:00:00|3069|3066|3069|3067|3069|3067|3069|3066|992
1719309900000|2024-06-25 10:05:00|||||||||812
1719310200000|2024-06-25 10:10:00|||||||||2361
1719310500000|2024-06-25 10:15:00|||||||||1847
1719310800000|2024-06-25 10:20:00|3068||3068||3068||3068||474
1719311100000|2024-06-25 10:25:00|||||||||1833
1719311400000|2024-06-25 10:30:00|||||||||1397
1719311700000|2024-06-25 10:35:00||3066||3067||3067||3066|4676
1719312000000|2024-06-25 10:40:00|||||||||425
1719312300000|2024-06-25 10:45:00|||||||||383
1719312600000|2024-06-25 10:50:00|||||||||915
1719312900000|2024-06-25 10:55:00|3069||3069||3069||3069||756
1719313200000|2024-06-25 11:00:00|3071|3066|3072|3069|3072|3069|3071|3066|3674
1719313500000|2024-06-25 11:05:00|3071|3070|3072|3071|3072|3071|3071|3067|1531
1719313800000|2024-06-25 11:10:00|||||||||163
1719314100000|2024-06-25 11:15:00|3071|3070|3071|3070|3071|3070|3071|3068|1483
1719314400000|2024-06-25 11:20:00|3072|3071|3072|3071|3072|3071|3072|3071|1263
1719314700000|2024-06-25 11:25:00|3071|3070|3072|3069|3072|3070|3071|3069|3406
1719315000000|2024-06-25 11:30:00|3071|3070|3072|3071|3072|3071|3071|3069|497
1719315300000|2024-06-25 11:35:00|3071|3070|3072|3069|3072|3070|3071|3069|870
1719315600000|2024-06-25 11:40:00||3070||3070||3070||3070|1615
1719315900000|2024-06-25 11:45:00|3071|3069|3072|3070|3072|3070|3071|3069|751
1719316200000|2024-06-25 11:50:00|3071|3071|3072|3070|3072|3071|3071|3070|1200
1719316500000|2024-06-25 11:55:00||3071||3070||3071||3070|888
1719316800000|2024-06-25 12:00:00|3071|3069|3071|3069|3071|3069|3071|3069|1152
1719317100000|2024-06-25 12:05:00|3070||3070||3070||3070||528
1719317400000|2024-06-25 12:10:00|3071||3070||3071||3070||943
1719317700000|2024-06-25 12:15:00|||||||||1270
1719318000000|2024-06-25 12:20:00|3069|3068|3070|3068|3070|3068|3069|3068|1160
1719318300000|2024-06-25 12:25:00|3069|3067|3070|3066|3070|3069|3069|3066|2802
1719318600000|2024-06-25 12:30:00|3068|3067|3069|3066|3070|3067|3068|3066|1973
1719318900000|2024-06-25 12:35:00|3068|3067|3067|3066|3068|3067|3067|3066|3746
1719319200000|2024-06-25 12:40:00|3068|3067|3067|3066|3069|3067|3067|3066|3973
1719319500000|2024-06-25 12:45:00|3068|3067|3069|3067|3069|3067|3068|3067|2298
1719319800000|2024-06-25 12:50:00|3068|3068|3069|3067|3069|3068|3068|3067|3263
1719320100000|2024-06-25 12:55:00|3068|3066|3065|3062|3069|3066|3064|3062|14271
1719320400000|2024-06-25 13:00:00|3066|3064|3069|3065|3069|3066|3066|3064|1605
1719320700000|2024-06-25 13:05:00|3068|3066|3066|3065|3069|3066|3066|3065|2897
1719321000000|2024-06-25 13:10:00|3067|3066|3067|3065|3067|3066|3067|3065|853
1719321300000|2024-06-25 13:15:00|3068|3066|3067|3066|3068|3066|3067|3065|583
1719321600000|2024-06-25 13:20:00|3068|3067|3068|3066|3068|3067|3066|3065|2987
1719321900000|2024-06-25 13:25:00|3070|3067|3070|3065|3070|3068|3066|3065|5818
1719322200000|2024-06-25 13:30:00|3069|3066|3055|3054|3074|3072|3043|3042|984207
1719322500000|2024-06-25 13:35:00|3056|3055|3036|3035|3057|3055|3033|3032|468209
1719322800000|2024-06-25 13:40:00|3037|3036|3037|3036|3041|3040|3030|3029|249219
1719323100000|2024-06-25 13:45:00|3038|3037|3041|3040|3043|3042|3032|3031|221930
1719323400000|2024-06-25 13:50:00|3042|3041|3052|3051|3055|3054|3039|3038|263498
1719323700000|2024-06-25 13:55:00|3051|3050|3047|3046|3052|3051|3047|3046|137307
1719324000000|2024-06-25 14:00:00|3048|3047|3062|3061|3064|3063|3047|3046|230610
1719324300000|2024-06-25 14:05:00|3063|3062|3067|3066|3069|3068|3061|3060|245507
1719324600000|2024-06-25 14:10:00|3068|3067|3067|3067|3069|3068|3063|3062|129734
1719324900000|2024-06-25 14:15:00|3068|3066|3069|3068|3070|3069|3064|3063|128602
1719325200000|2024-06-25 14:20:00|3070|3069|3071|3070|3072|3071|3066|3065|117510
1719325500000|2024-06-25 14:25:00|3072|3071|3077|3076|3079|3078|3071|3070|218773
1719325800000|2024-06-25 14:30:00|3078|3077|3082|3081|3082|3082|3076|3075|192155
1719326100000|2024-06-25 14:35:00|3081|3080|3075|3074|3082|3081|3074|3073|145898
1719326400000|2024-06-25 14:40:00|3074|3073|3077|3076|3077|3076|3074|3073|99147
1719326700000|2024-06-25 14:45:00|3076|3075|3079|3078|3080|3079|3076|3075|87478
1719327000000|2024-06-25 14:50:00|3080|3079|3078|3077|3080|3079|3077|3076|122356
1719327300000|2024-06-25 14:55:00|3077|3076|3081|3080|3082|3081|3076|3075|98812
1719327600000|2024-06-25 15:00:00|3082|3081|3080|3079|3083|3082|3080|3079|88580
1719327900000|2024-06-25 15:05:00|3079|3078|3075|3074|3079|3078|3072|3071|70700
1719328200000|2024-06-25 15:10:00|3074|3073|3077|3076|3079|3078|3072|3071|183218
1719328500000|2024-06-25 15:15:00|3078|3077|3077|3076|3080|3079|3076|3075|99287
1719328800000|2024-06-25 15:20:00|3078|3077|3072|3071|3078|3077|3072|3071|48196
1719329100000|2024-06-25 15:25:00|3071|3070|3074|3073|3075|3075|3071|3070|76729
1719329400000|2024-06-25 15:30:00|3075|3074|3077|3076|3077|3076|3073|3072|68216
1719329700000|2024-06-25 15:35:00|3078|3077|3080|3079|3080|3079|3076|3075|91596
1719330000000|2024-06-25 15:40:00|3079|3078|3078|3077|3081|3080|3078|3077|103100
1719330300000|2024-06-25 15:45:00|3077|3078|3080|3079|3083|3082|3077|3076|109967
1719330600000|2024-06-25 15:50:00|3079|3078|3081|3080|3081|3080|3078|3077|60184
1719330900000|2024-06-25 15:55:00|3082|3081|3079|3078|3082|3081|3079|3078|75355
1719331200000|2024-06-25 16:00:00|3078|3077|3076|3075|3078|3077|3075|3074|56333
1719331500000|2024-06-25 16:05:00|3077|3076|3078|3077|3079|3078|3076|3075|78900
1719331800000|2024-06-25 16:10:00|3077|3076|3075|3074|3078|3077|3074|3073|60002
1719332100000|2024-06-25 16:15:00|3076|3075|3074|3073|3076|3075|3073|3072|80466
1719332400000|2024-06-25 16:20:00|3075|3074|3075|3074|3076|3075|3073|3072|107541
1719332700000|2024-06-25 16:25:00|3076|3075|3076|3075|3077|3076|3075|3074|42067
1719333000000|2024-06-25 16:30:00|3075|3074|3071|3070|3075|3074|3071|3070|91592
1719333300000|2024-06-25 16:35:00|3070|3069|3070|3069|3072|3071|3069|3068|78159
1719333600000|2024-06-25 16:40:00|3071|3070|3074|3073|3074|3073|3069|3068|134566
1719333900000|2024-06-25 16:45:00|3073|3072|3077|3076|3077|3076|3072|3071|128581
1719334200000|2024-06-25 16:50:00|3076|3075|3074|3073|3077|3076|3071|3070|106871
1719334500000|2024-06-25 16:55:00|3075|3074|3075|3074|3076|3075|3074|3073|60193
1719334800000|2024-06-25 17:00:00|3074|3073|3067|3066|3075|3074|3067|3066|94387
1719335100000|2024-06-25 17:05:00|3066|3065|3067|3066|3070|3069|3066|3065|86805
1719335400000|2024-06-25 17:10:00|3068|3067|3074|3073|3074|3073|3066|3065|109785
1719335700000|2024-06-25 17:15:00|3073|3072|3073|3072|3073|3072|3072|3071|49217
1719336000000|2024-06-25 17:20:00|3074|3073|3073|3072|3074|3073|3073|3072|38624
1719336300000|2024-06-25 17:25:00|3072|3073|3071|3070|3072|3073|3070|3069|63812
1719336600000|2024-06-25 17:30:00|3070|3069|3068|3067|3071|3070|3068|3067|139073
1719336900000|2024-06-25 17:35:00|3069|3068|3071|3070|3071|3070|3069|3068|105649
1719337200000|2024-06-25 17:40:00|3072|3071|3073|3072|3074|3073|3071|3070|35733
1719337500000|2024-06-25 17:45:00|3074|3073|3077|3076|3077|3076|3074|3073|64614
1719337800000|2024-06-25 17:50:00|3078|3077|3072|3071|3079|3078|3072|3071|140378
1719338100000|2024-06-25 17:55:00|3071|3070|3068|3067|3071|3070|3067|3066|55177
1719338400000|2024-06-25 18:00:00|3069|3068|3069|3068|3070|3069|3068|3067|33815
1719338700000|2024-06-25 18:05:00|3068|3067|3068|3067|3068|3067|3067|3066|43170
1719339000000|2024-06-25 18:10:00|3069|3068|3069|3068|3070|3069|3068|3067|56196
1719339300000|2024-06-25 18:15:00|3068|3069|3069|3068|3069|3069|3068|3067|55982
1719339600000|2024-06-25 18:20:00|3068|3067|3067|3066|3068|3067|3066|3065|40795
1719339900000|2024-06-25 18:25:00|3066|3065|3072|3071|3072|3071|3066|3065|108474
1719340200000|2024-06-25 18:30:00|3073|3072|3070|3069|3073|3072|3068|3067|39884
1719340500000|2024-06-25 18:35:00|3071|3070|3069|3068|3071|3070|3068|3067|29375
1719340800000|2024-06-25 18:40:00|3070|3069|3070|3069|3071|3070|3069|3068|38145
1719341100000|2024-06-25 18:45:00|3069|3068|3063|3062|3069|3068|3061|3060|129885
1719341400000|2024-06-25 18:50:00|3064|3063|3064|3063|3065|3064|3063|3062|33336
1719341700000|2024-06-25 18:55:00|3065|3064|3065|3064|3066|3065|3063|3062|57207
1719342000000|2024-06-25 19:00:00|3064|3063|3065|3064|3065|3064|3063|3062|58831
1719342300000|2024-06-25 19:05:00|3066|3065|3064|3063|3067|3066|3064|3063|44478
1719342600000|2024-06-25 19:10:00|3063|3062|3065|3064|3065|3064|3063|3062|20834
1719342900000|2024-06-25 19:15:00|3064|3063|3064|3063|3065|3064|3064|3063|54943
1719343200000|2024-06-25 19:20:00|3063|3062|3066|3065|3066|3065|3063|3062|123211
1719343500000|2024-06-25 19:25:00|3065|3064|3068|3067|3068|3067|3065|3064|117692
1719343800000|2024-06-25 19:30:00|3067|3066|3068|3067|3069|3068|3065|3064|145129
1719344100000|2024-06-25 19:35:00|3067|3066|3064|3063|3067|3066|3064|3063|73089
1719344400000|2024-06-25 19:40:00|3063|3062|3063|3062|3064|3063|3063|3062|98153
1719344700000|2024-06-25 19:45:00|3064|3063|3063|3062|3064|3063|3059|3058|364617
1719345000000|2024-06-25 19:50:00|3062|3061|3070|3069|3077|3076|3062|3061|541857
1719345300000|2024-06-25 19:55:00|3069|3068|3076|3075|3077|3076|3069|3068|900380
1719345600000|2024-06-25 20:00:00|3077|3070|3077|3076|3078|3076|3072|3070|4780771
1719345900000|2024-06-25 20:05:00|3076|3075|3076|3074|3076|3075|3076|3074|790
1719346200000|2024-06-25 20:10:00|3075|3073|3071|3069|3075|3073|3069|3068|8290
1719346500000|2024-06-25 20:15:00|3072|3070|3071|3069|3072|3070|3071|3069|2463
1719346800000|2024-06-25 20:20:00||3070||3069||3070||3069|855
1719347100000|2024-06-25 20:25:00|3070|3070|3070|3069|3070|3070|3070|3069|2707
1719347400000|2024-06-25 20:30:00|3071|3070|3071|3070|3072|3070|3071|3069|5442
1719347700000|2024-06-25 20:35:00|3072||3071||3072||3071||1850
1719348000000|2024-06-25 20:40:00|3072|3071|3072|3071|3072|3071|3072|3071|579
1719348300000|2024-06-25 20:45:00||3070||3071||3071||3070|1078
1719348600000|2024-06-25 20:50:00||3070||3071||3071||3070|415
1719348900000|2024-06-25 20:55:00|3073|3072|3073|3072|3073|3072|3072|3072|612
1719349200000|2024-06-25 21:00:00|3074||3074||3074||3073||906
1719349500000|2024-06-25 21:05:00|3073||3073||3073||3073||134
1719349800000|2024-06-25 21:10:00|3074||3074||3074||3073||376
1719350100000|2024-06-25 21:15:00|3073||3073||3073||3073||740
1719350400000|2024-06-25 21:20:00|||||||||83
1719350700000|2024-06-25 21:25:00|3074|3073|3075|3072|3075|3073|3074|3072|1803
1719351000000|2024-06-25 21:30:00|3074||3075||3075||3074||172
1719351300000|2024-06-25 21:35:00||3073||3074||3074||3073|503
1719351600000|2024-06-25 21:40:00|3074|3072|3075|3072|3075|3072|3074|3072|2566
1719351900000|2024-06-25 21:45:00||3074||3074||3074||3074|1375
1719352200000|2024-06-25 21:50:00||3072||3074||3074||3072|2013
1719352500000|2024-06-25 21:55:00||3072||3073||3073||3072|2477
1719352800000|2024-06-25 22:00:00|3074|3072|3073|3069|3074|3072|3072|3068|3350
1719353100000|2024-06-25 22:05:00|3072|3068|3074|3069|3074|3069|3071|3068|2354
1719353400000|2024-06-25 22:10:00|3073|3072|3073|3072|3073|3072|3073|3072|1285
1719353700000|2024-06-25 22:15:00|3075|3074|3074|3072|3075|3074|3074|3072|424
1719354000000|2024-06-25 22:20:00|3075|3073|3076|3073|3076|3073|3075|3073|870
1719354300000|2024-06-25 22:25:00|||||||||589
1719354600000|2024-06-25 22:30:00|3075|3072|3075|3072|3075|3072|3075|3072|2231
1719354900000|2024-06-25 22:35:00||3071||3070||3071||3070|360
1719355200000|2024-06-25 22:40:00|3073|3072|3075|3072|3075|3072|3073|3072|766
1719355500000|2024-06-25 22:45:00||3073||3073||3073||3073|139
1719355800000|2024-06-25 22:50:00||3072||3072||3072||3072|444
1719356100000|2024-06-25 22:55:00||3073||3073||3073||3073|425
1719356400000|2024-06-25 23:00:00|3076|3075|3076|3075|3076|3075|3076|3075|710
1719356700000|2024-06-25 23:05:00|||||||||100
1719357000000|2024-06-25 23:10:00|3077|3076|3077|3075|3077|3076|3077|3075|691
1719357600000|2024-06-25 23:20:00||3076||3076||3076||3075|5635
1719357900000|2024-06-25 23:25:00|3078|3077|3078|3077|3078|3077|3078|3077|1964
1719358200000|2024-06-25 23:30:00|||||||||361
1719358500000|2024-06-25 23:35:00|||||||||486
1719358800000|2024-06-25 23:40:00|||||||||311
1719359100000|2024-06-25 23:45:00|3079|3078|3079|3078|3079|3078|3079|3078|1127
1719359400000|2024-06-25 23:50:00|3078|3077|3078|3077|3078|3077|3078|3077|1357
1719359700000|2024-06-25 23:55:00|3079|3078|3078|3077|3079|3078|3078|3077|995
1719388800000|2024-06-26 08:00:00|3082|3080|3082|3080|3085|3080|3081|3077|1556
1719389100000|2024-06-26 08:05:00|3084|3081|3084|3082|3084|3082|3083|3080|1185
1719389400000|2024-06-26 08:10:00|3085|3080|3085|3082|3085|3083|3085|3080|4438
1719389700000|2024-06-26 08:15:00|3087|3084|3088|3082|3089|3087|3085|3082|3133
1719390000000|2024-06-26 08:20:00|3089|3083|3088|3085|3089|3085|3087|3083|2116
1719390300000|2024-06-26 08:25:00|3089|3083|3089|3084|3089|3085|3087|3083|182
1719390600000|2024-06-26 08:30:00|3087|3085|3088|3084|3089|3085|3085|3082|957
1719390900000|2024-06-26 08:35:00|3085|3083|3085|3083|3085|3084|3084|3082|870
1719391200000|2024-06-26 08:40:00||3082||3084||3084||3082|10662
1719391500000|2024-06-26 08:45:00|3084|3083|3083|3082|3085|3083|3083|3082|3062
1719391800000|2024-06-26 08:50:00|3085|3080|3081|3080|3085|3083|3081|3080|2147
1719392100000|2024-06-26 08:55:00|3080|3078|3080|3077|3080|3080|3080|3077|2167
1719392400000|2024-06-26 09:00:00|3079|3076|3082|3077|3082|3077|3078|3076|3468
1719392700000|2024-06-26 09:05:00|3081||3081||3081||3078||52
1719393000000|2024-06-26 09:10:00|3079|3076|3081|3076|3081|3077|3077|3076|868
1719393300000|2024-06-26 09:15:00|3079|3075|3078|3074|3081|3075|3078|3074|937
1719393600000|2024-06-26 09:20:00||3073||3073||3073||3073|773
1719393900000|2024-06-26 09:25:00|3081|3074|3077|3073|3081|3074|3077|3073|739
1719394200000|2024-06-26 09:30:00|||||||||306
1719394500000|2024-06-26 09:35:00||3075||3074||3075||3073|138
1719394800000|2024-06-26 09:40:00|||||||||353
1719395100000|2024-06-26 09:45:00|3078|3075|3079|3075|3079|3076|3078|3075|529
1719395400000|2024-06-26 09:50:00|3078|3076|3076|3074|3078|3076|3076|3074|749
1719395700000|2024-06-26 09:55:00||3075||3075||3075||3075|323
1719396000000|2024-06-26 10:00:00||3074||3074||3074||3074|444
1719396300000|2024-06-26 10:05:00|||||||||559
1719396600000|2024-06-26 10:10:00|3077|3075|3077|3074|3080|3076|3075|3074|753
1719396900000|2024-06-26 10:15:00||3075||3075||3075||3074|439
1719397200000|2024-06-26 10:20:00||3074||3074||3075||3074|79
1719397500000|2024-06-26 10:25:00|||||||||45
1719397800000|2024-06-26 10:30:00|3076|3075|3076|3075|3076|3075|3076|3075|128
1719398100000|2024-06-26 10:35:00|3075|3074|3076|3074|3076|3075|3075|3074|1338
1719398400000|2024-06-26 10:40:00|3075|3073|3076|3074|3076|3074|3075|3073|2838
1719398700000|2024-06-26 10:45:00||3073||3074||3074||3073|564
1719399000000|2024-06-26 10:50:00|3075|3073|3076|3071|3076|3073|3075|3071|1551
1719399300000|2024-06-26 10:55:00|3075|3070|3075|3071|3076|3071|3075|3070|3116
1719399600000|2024-06-26 11:00:00|3074|3070|3075|3073|3076|3073|3074|3070|1616
1719399900000|2024-06-26 11:05:00|3076|3071|3076|3073|3076|3073|3076|3071|1038
1719400200000|2024-06-26 11:10:00||3074||3074||3074||3073|1055
1719400500000|2024-06-26 11:15:00||3075||3074||3075||3070|1125
1719400800000|2024-06-26 11:20:00|3075|3072|3075|3071|3075|3074|3075|3071|576
1719401100000|2024-06-26 11:25:00|3074|3072|3074|3071|3075|3073|3073|3070|1267
1719401400000|2024-06-26 11:30:00|3076|3070|3076|3072|3076|3073|3071|3070|2485
1719401700000|2024-06-26 11:35:00|||||||||140
1719402000000|2024-06-26 11:40:00|3075|3073|3075|3071|3076|3074|3075|3070|1971
1719402300000|2024-06-26 11:45:00|3074|3070|3073|3071|3075|3072|3072|3070|1423
1719402600000|2024-06-26 11:50:00|3072|3070|3073|3070|3073|3070|3071|3070|2179
1719402900000|2024-06-26 11:55:00||3069||3069||3069||3068|4329
1719403200000|2024-06-26 12:00:00|3072||3072||3072||3072||856
1719403500000|2024-06-26 12:05:00||3071||3069||3071||3069|1624
1719403800000|2024-06-26 12:10:00|3074|3071|3076|3072|3076|3073|3074|3071|1895
1719404100000|2024-06-26 12:15:00|3074|3071|3075|3072|3076|3073|3074|3071|506
1719404400000|2024-06-26 12:20:00|3076|3074|3076|3073|3076|3074|3076|3072|232
1719404700000|2024-06-26 12:25:00||3072||3075||3075||3072|677
1719405000000|2024-06-26 12:30:00|3075|3073|3076|3072|3076|3073|3074|3071|2924
1719405300000|2024-06-26 12:35:00|3074|3071|3073|3069|3076|3071|3072|3069|1978
1719405600000|2024-06-26 12:40:00|3072|3071|3072|3069|3072|3071|3070|3069|5002
1719405900000|2024-06-26 12:45:00|3071|3071|3073|3069|3073|3071|3071|3069|1283
1719406200000|2024-06-26 12:50:00|3074|3071|3074|3072|3076|3074|3073|3069|9126
1719406500000|2024-06-26 12:55:00|3076|3069|3074|3071|3077|3074|3074|3069|18553
1719406800000|2024-06-26 13:00:00|3073|3072|3075|3070|3076|3073|3073|3070|19609
1719407100000|2024-06-26 13:05:00|3073|3071|3074|3070|3076|3074|3068|3068|18808
1719407400000|2024-06-26 13:10:00|3072|3068|3073|3067|3073|3069|3068|3067|12751
1719407700000|2024-06-26 13:15:00|3072|3068|3072|3068|3073|3070|3068|3067|1406
1719408000000|2024-06-26 13:20:00|3073|3071|3069|3068|3073|3071|3069|3068|4314
1719408300000|2024-06-26 13:25:00|3070|3067|3068|3067|3070|3067|3061|3059|16835
1719408600000|2024-06-26 13:30:00|3067|3061|3051|3050|3069|3068|3051|3050|591935
1719408900000|2024-06-26 13:35:00|3052|3051|3054|3053|3057|3056|3048|3047|176855
1719409200000|2024-06-26 13:40:00|3053|3052|3052|3051|3055|3054|3051|3050|149138
1719409500000|2024-06-26 13:45:00|3053|3052|3058|3057|3058|3057|3052|3051|97308
1719409800000|2024-06-26 13:50:00|3059|3058|3059|3058|3063|3062|3057|3056|86265
1719410100000|2024-06-26 13:55:00|3058|3057|3063|3062|3065|3064|3058|3057|161207
1719410400000|2024-06-26 14:00:00|3062|3061|3060|3059|3062|3061|3051|3050|170934
1719410700000|2024-06-26 14:05:00|3059|3058|3055|3054|3060|3059|3055|3054|108725
1719411000000|2024-06-26 14:10:00|3056|3055|3060|3059|3061|3060|3056|3055|35980
1719411300000|2024-06-26 14:15:00|3061|3060|3057|3056|3061|3060|3057|3056|68358
1719411600000|2024-06-26 14:20:00|3056|3055|3058|3057|3059|3058|3056|3055|77153
1719411900000|2024-06-26 14:25:00|3057|3056|3048|3047|3058|3057|3048|3047|182924
1719412200000|2024-06-26 14:30:00|3047|3046|3049|3048|3051|3050|3047|3046|72035
1719412500000|2024-06-26 14:35:00|3048|3047|3044|3043|3049|3048|3044|3043|440154
1719412800000|2024-06-26 14:40:00|3045|3044|3045|3044|3046|3045|3044|3043|44349
1719413100000|2024-06-26 14:45:00|3046|3045|3046|3045|3047|3046|3045|3044|78100
1719413400000|2024-06-26 14:50:00|3047|3046|3047|3046|3049|3048|3046|3045|69117
1719413700000|2024-06-26 14:55:00|3046|3045|3043|3042|3047|3046|3042|3041|119596
1719414000000|2024-06-26 15:00:00|3042|3041|3039|3038|3043|3042|3037|3036|220422
1719414300000|2024-06-26 15:05:00|3040|3039|3038|3037|3040|3039|3037|3036|91784
1719414600000|2024-06-26 15:10:00|3037|3036|3034|3033|3037|3036|3033|3032|159068
1719414900000|2024-06-26 15:15:00|3035|3034|3036|3035|3038|3037|3034|3033|109873
1719415200000|2024-06-26 15:20:00|3037|3036|3041|3040|3042|3041|3037|3036|77385
1719415500000|2024-06-26 15:25:00|3042|3041|3039|3038|3042|3041|3039|3038|85119
1719415800000|2024-06-26 15:30:00|3038|3037|3038|3037|3039|3038|3037|3036|72001
1719416100000|2024-06-26 15:35:00|3039|3038|3041|3040|3041|3040|3038|3037|59572
1719416400000|2024-06-26 15:40:00|3040|3039|3042|3041|3042|3041|3039|3038|125832
1719416700000|2024-06-26 15:45:00|3043|3042|3047|3046|3047|3046|3043|3042|115563
1719417000000|2024-06-26 15:50:00|3048|3047|3048|3048|3049|3048|3046|3045|88076
1719417300000|2024-06-26 15:55:00|3049|3047|3049|3048|3050|3049|3048|3047|97321
1719417600000|2024-06-26 16:00:00|3048|3047|3049|3048|3049|3048|3045|3044|60441
1719417900000|2024-06-26 16:05:00|3048|3047|3046|3045|3049|3048|3046|3045|69556
1719418200000|2024-06-26 16:10:00|3047|3046|3041|3040|3047|3046|3039|3038|87277
1719418500000|2024-06-26 16:15:00|3042|3041|3045|3044|3046|3045|3041|3040|108552
1719418800000|2024-06-26 16:20:00|3044|3043|3046|3045|3047|3046|3044|3043|48911
1719419100000|2024-06-26 16:25:00|3047|3046|3048|3047|3051|3050|3046|3045|101037
1719419400000|2024-06-26 16:30:00|3047|3046|3048|3047|3048|3047|3047|3046|36585
1719419700000|2024-06-26 16:35:00|3047|3046|3047|3046|3050|3049|3046|3045|75661
1719420000000|2024-06-26 16:40:00|3046|3045|3044|3043|3046|3045|3042|3041|83449
1719420300000|2024-06-26 16:45:00|3045|3044|3042|3041|3045|3044|3042|3041|71479
1719420600000|2024-06-26 16:50:00|3043|3042|3042|3041|3044|3043|3040|3039|75662
1719420900000|2024-06-26 16:55:00|3043|3042|3043|3042|3045|3044|3042|3041|48821
1719421200000|2024-06-26 17:00:00|3042|3041|3044|3043|3044|3043|3041|3040|34599
1719421500000|2024-06-26 17:05:00|3045|3044|3043|3042|3045|3044|3041|3040|56346
1719421800000|2024-06-26 17:10:00|3044|3043|3045|3045|3047|3046|3044|3043|119491
1719422100000|2024-06-26 17:15:00|3046|3044|3044|3044|3046|3045|3044|3044|89350
1719422400000|2024-06-26 17:20:00|3045|3043|3041|3040|3045|3044|3041|3040|104921
1719422700000|2024-06-26 17:25:00|3042|3041|3044|3043|3044|3043|3041|3040|40754
1719423000000|2024-06-26 17:30:00|3045|3044|3044|3044|3045|3044|3043|3042|31289
1719423300000|2024-06-26 17:35:00|3043|3043|3043|3042|3044|3043|3042|3041|29953
1719423600000|2024-06-26 17:40:00|3042|3041|3043|3042|3043|3042|3041|3040|37273
1719423900000|2024-06-26 17:45:00|3044|3043|3044|3043|3044|3043|3044|3043|26806
1719424200000|2024-06-26 17:50:00|3043|3042|3047|3046|3047|3046|3043|3042|55333
1719424500000|2024-06-26 17:55:00|3046|3047|3046|3045|3046|3047|3045|3044|66289
1719424800000|2024-06-26 18:00:00|3045|3044|3043|3042|3045|3044|3042|3041|76985
1719425100000|2024-06-26 18:05:00|3044|3043|3045|3044|3046|3045|3044|3043|28821
1719425400000|2024-06-26 18:10:00|3044|3043|3043|3042|3045|3044|3043|3042|58352
1719425700000|2024-06-26 18:15:00|3042|3041|3041|3040|3042|3041|3041|3040|83142
1719426000000|2024-06-26 18:20:00|3042|3041|3042|3041|3043|3042|3040|3039|92465
1719426300000|2024-06-26 18:25:00|3041|3040|3042|3041|3043|3042|3041|3040|23428
1719426600000|2024-06-26 18:30:00|3043|3042|3041|3040|3043|3042|3041|3040|72342
1719426900000|2024-06-26 18:35:00|3040|3039|3039|3038|3040|3039|3039|3038|45642
1719427200000|2024-06-26 18:40:00|3040|3039|3040|3039|3041|3040|3038|3037|78419
1719427500000|2024-06-26 18:45:00|3041|3040|3044|3043|3044|3043|3041|3040|38186
1719427800000|2024-06-26 18:50:00|3043|3042|3041|3040|3044|3043|3041|3040|63171
1719428100000|2024-06-26 18:55:00|3040|3039|3038|3037|3040|3039|3038|3037|74482
1719428400000|2024-06-26 19:00:00|3037|3038|3036|3035|3037|3038|3036|3035|106543
1719428700000|2024-06-26 19:05:00|3037|3036|3034|3033|3037|3036|3034|3033|154196
1719429000000|2024-06-26 19:10:00|3033|3032|3031|3030|3033|3032|3031|3030|155142
1719429300000|2024-06-26 19:15:00|3030|3029|3031|3030|3032|3031|3028|3027|261711
1719429600000|2024-06-26 19:20:00|3032|3031|3030|3029|3032|3031|3030|3029|86518
1719429900000|2024-06-26 19:25:00|3031|3030|3034|3033|3034|3033|3031|3030|144293
1719430200000|2024-06-26 19:30:00|3033|3032|3036|3035|3036|3035|3032|3031|145152
1719430500000|2024-06-26 19:35:00|3035|3036|3038|3037|3038|3037|3035|3034|175613
1719430800000|2024-06-26 19:40:00|3039|3038|3043|3042|3043|3042|3039|3038|219906
1719431100000|2024-06-26 19:45:00|3044|3043|3042|3041|3044|3043|3042|3041|175594
1719431400000|2024-06-26 19:50:00|3043|3042|3054|3053|3054|3053|3042|3041|380209
1719431700000|2024-06-26 19:55:00|3055|3054|3053|3052|3055|3054|3053|3052|978548
1719432000000|2024-06-26 20:00:00|3051|3050|3048|3041|3051|3050|3030|3029|53467
1719432300000|2024-06-26 20:05:00|3045|3044|3039|3038|3048|3044|3038|3036|9314
1719432600000|2024-06-26 20:10:00|3040|3039|3036|3035|3043|3040|3036|3035|12165
1719432900000|2024-06-26 20:15:00|3037|3036|3040|3037|3040|3037|3036|3035|3106
1719433200000|2024-06-26 20:20:00|3043|3038|3042|3040|3043|3040|3042|3038|3682
1719433500000|2024-06-26 20:25:00|3043|3041|3047|3043|3047|3043|3043|3041|1550
1719433800000|2024-06-26 20:30:00|3044|3044|3044|3041|3047|3044|3043|3041|1853
1719434100000|2024-06-26 20:35:00||3042||3042||3043||3042|427
1719434400000|2024-06-26 20:40:00|||||||||1423
1719434700000|2024-06-26 20:45:00||3043||3042||3043||3042|1437
1719435000000|2024-06-26 20:50:00|3047|3044|3055|3050|3056|3051|3047|3042|38781
1719435300000|2024-06-26 20:55:00|3053|3051|3049|3047|3058|3054|3049|3047|10923
1719435600000|2024-06-26 21:00:00|3050|3048|3049|3047|3050|3048|3049|3047|1570
1719435900000|2024-06-26 21:05:00|||||||||320
1719436200000|2024-06-26 21:10:00|3048||3048||3048||3048||509
1719436500000|2024-06-26 21:15:00|3049|3048|3050|3043|3050|3049|3049|3043|3568
1719436800000|2024-06-26 21:20:00||3044||3044||3046||3044|931
1719437100000|2024-06-26 21:25:00||3043||3043||3043||3043|324
1719437400000|2024-06-26 21:30:00|3049|3045|3046|3045|3050|3045|3046|3045|1988
1719437700000|2024-06-26 21:35:00|||||||||1857
1719438000000|2024-06-26 21:40:00|3050|3046|3050|3045|3050|3046|3049|3045|846
1719438300000|2024-06-26 21:45:00|3049|3046|3050|3045|3050|3046|3049|3045|4767
1719438600000|2024-06-26 21:50:00||3046||3046||3046||3046|160
1719438900000|2024-06-26 21:55:00|3049|3045|3049|3045|3049|3045|3049|3045|1291
1719439200000|2024-06-26 22:00:00||3047||3047||3047||3047|83
1719439500000|2024-06-26 22:05:00|3050|3045|3049|3045|3050|3045|3049|3045|540
1719439800000|2024-06-26 22:10:00|3046||3046||3046||3046||2027
1719440100000|2024-06-26 22:15:00|3049|3046|3048|3046|3049|3046|3048|3046|217
1719440400000|2024-06-26 22:20:00|3049|3047|3049|3047|3049|3047|3049|3047|65
1719440700000|2024-06-26 22:25:00|3047|3048|3047|3045|3047|3048|3047|3045|323
1719441000000|2024-06-26 22:30:00|||||||||31
1719441300000|2024-06-26 22:35:00||3046||3046||3046||3046|345
1719441600000|2024-06-26 22:40:00|3046|3045|3046|3045|3046|3045|3046|3045|1115
1719441900000|2024-06-26 22:45:00|3047||3047||3047||3047||301
1719442200000|2024-06-26 22:50:00|||||||||276
1719442500000|2024-06-26 22:55:00|3045|3043|3045|3043|3045|3043|3045|3043|447
1719442800000|2024-06-26 23:00:00|3044||3047||3047||3044||149
1719443100000|2024-06-26 23:05:00|||||||||512
1719443400000|2024-06-26 23:10:00|3044|3042|3043|3042|3044|3042|3043|3042|1692
1719443700000|2024-06-26 23:15:00||3041||3041||3041||3041|602
1719444000000|2024-06-26 23:20:00|||||||||347
1719444300000|2024-06-26 23:25:00|||||||||12
1719444600000|2024-06-26 23:30:00|3045|3044|3045|3041|3045|3044|3045|3041|353
1719444900000|2024-06-26 23:35:00|||||||||139
1719445200000|2024-06-26 23:40:00|||||||||44
1719445500000|2024-06-26 23:45:00|3046|3045|3046|3045|3046|3045|3046|3045|2856
1719445800000|2024-06-26 23:50:00|3047|3042|3047|3042|3047|3042|3047|3042|1177
1719446100000|2024-06-26 23:55:00|3046|3041|3046|3041|3046|3041|3046|3041|23
1719475200000|2024-06-27 08:00:00|3050|3046|3053|3047|3054|3049|3050|3046|2179
1719475500000|2024-06-27 08:05:00|3052|3046|3049|3046|3053|3048|3049|3046|993
1719475800000|2024-06-27 08:10:00|3048|3048|3048|3046|3048|3048|3048|3046|845
1719476100000|2024-06-27 08:15:00|3047|3047|3048|3047|3048|3047|3047|3047|990
1719476400000|2024-06-27 08:20:00||3046||3044||3046||3044|1642
1719476700000|2024-06-27 08:25:00|3047||3047||3047||3046||23
1719477000000|2024-06-27 08:30:00|3046||3046||3046||3046||491
1719477300000|2024-06-27 08:35:00|3048|3045|3048|3046|3048|3046|3048|3045|4934
1719477600000|2024-06-27 08:40:00|3047|3044|3047|3044|3047|3044|3047|3044|502
1719477900000|2024-06-27 08:45:00|||||||||608
1719478200000|2024-06-27 08:50:00|3048|3046|3048|3042|3048|3046|3044|3042|1793
1719478500000|2024-06-27 08:55:00|3047||3048||3048||3047||247
1719478800000|2024-06-27 09:00:00|3047|3043|3047|3045|3048|3045|3047|3042|240
1719479100000|2024-06-27 09:05:00||3042||3043||3043||3042|147
1719479400000|2024-06-27 09:10:00|||||||||213
1719479700000|2024-06-27 09:15:00|||||||||189
1719480000000|2024-06-27 09:20:00||3045||3045||3045||3043|32
1719480300000|2024-06-27 09:25:00|3046|3046|3047|3043|3047|3046|3046|3043|409
1719480600000|2024-06-27 09:30:00|3046||3047||3047||3046||1863
1719480900000|2024-06-27 09:35:00|3048|3045|3048|3045|3048|3045|3047|3045|175
1719481200000|2024-06-27 09:40:00|3047||3048||3048||3047||162
1719481500000|2024-06-27 09:45:00||3046||3045||3046||3045|143
1719481800000|2024-06-27 09:50:00|||||||||280
1719482100000|2024-06-27 09:55:00||3046||3045||3046||3045|58
1719482400000|2024-06-27 10:00:00|3046||3048||3048||3046||302
1719482700000|2024-06-27 10:05:00||3046||3045||3046||3045|383
1719483000000|2024-06-27 10:10:00|3047|3046|3048|3046|3048|3046|3047|3046|3071
1719483300000|2024-06-27 10:15:00|||||||||525
1719483600000|2024-06-27 10:20:00|||||||||401
1719483900000|2024-06-27 10:25:00|||||||||1928
1719484200000|2024-06-27 10:30:00|||||||||143
1719484500000|2024-06-27 10:35:00||3047||3046||3047||3046|135
1719484800000|2024-06-27 10:40:00|||||||||58
1719485100000|2024-06-27 10:45:00|||||||||753
1719485400000|2024-06-27 10:50:00|||||||||60
1719485700000|2024-06-27 10:55:00||3047||3047||3047||3047|2299
1719486000000|2024-06-27 11:00:00||3046||3047||3047||3046|2985
1719486300000|2024-06-27 11:05:00|||||||||72
1719486600000|2024-06-27 11:10:00|||||||||1292
1719486900000|2024-06-27 11:15:00|||||||||1785
1719487200000|2024-06-27 11:20:00||3046||3045||3046||3045|3670
1719487500000|2024-06-27 11:25:00||3046||3046||3046||3046|1020
1719487800000|2024-06-27 11:30:00||3047||3046||3047||3046|597
1719488100000|2024-06-27 11:35:00|3047||3047||3047||3047||549
1719488400000|2024-06-27 11:40:00|3048|3045|3048|3045|3048|3046|3048|3045|1438
1719488700000|2024-06-27 11:45:00||3046||3045||3046||3045|434
1719489000000|2024-06-27 11:50:00||3046||3047||3047||3046|980
1719489300000|2024-06-27 11:55:00||3046||3046||3046||3046|1582
1719489600000|2024-06-27 12:00:00|||||||||395
1719489900000|2024-06-27 12:05:00|||||||||212
1719490200000|2024-06-27 12:10:00||3047||3047||3047||3047|12
1719490500000|2024-06-27 12:15:00|||||||||588
1719490800000|2024-06-27 12:20:00|3047|3046|3048|3046|3048|3046|3047|3046|2003
1719491100000|2024-06-27 12:25:00||3047||3047||3047||3047|974
1719491400000|2024-06-27 12:30:00|3050|3045|3049|3046|3050|3047|3049|3045|9667
1719491700000|2024-06-27 12:35:00|3048|3047|3050|3048|3050|3048|3048|3046|4246
1719492000000|2024-06-27 12:40:00|3051|3049|3052|3051|3052|3051|3050|3048|6661
1719492300000|2024-06-27 12:45:00|3051|3050|3052|3050|3052|3051|3051|3050|3358
1719492600000|2024-06-27 12:50:00|3053|3048|3049|3046|3053|3048|3047|3046|4752
1719492900000|2024-06-27 12:55:00|3048|3047|3049|3047|3049|3048|3047|3046|4476
1719493200000|2024-06-27 13:00:00|3050|3048|3053|3048|3053|3049|3050|3048|1445
1719493500000|2024-06-27 13:05:00|3052|3049|3052|3048|3052|3050|3051|3048|1819
1719493800000|2024-06-27 13:10:00|3051||3050||3052||3049||880
1719494100000|2024-06-27 13:15:00|3051|3049|3050|3048|3051|3049|3050|3048|432
1719494400000|2024-06-27 13:20:00|3051|3049|3052|3049|3052|3049|3051|3048|891
1719494700000|2024-06-27 13:25:00|3049|3047|3043|3041|3052|3049|3041|3040|9902
1719495000000|2024-06-27 13:30:00|3041|3042|3039|3038|3050|3049|3030|3029|293058
1719495300000|2024-06-27 13:35:00|3038|3037|3038|3037|3043|3042|3029|3028|287975
1719495600000|2024-06-27 13:40:00|3039|3038|3050|3049|3051|3050|3039|3038|132302
1719495900000|2024-06-27 13:45:00|3049|3048|3052|3051|3052|3051|3045|3044|85430
1719496200000|2024-06-27 13:50:00|3051|3050|3047|3046|3054|3053|3042|3041|72776
1719496500000|2024-06-27 13:55:00|3048|3047|3046|3045|3049|3048|3046|3045|38594
1719496800000|2024-06-27 14:00:00|3047|3046|3048|3047|3052|3051|3046|3045|105733
1719497100000|2024-06-27 14:05:00|3049|3048|3049|3048|3051|3050|3043|3042|69833
1719497400000|2024-06-27 14:10:00|3048|3047|3058|3057|3059|3058|3048|3047|164092
1719497700000|2024-06-27 14:15:00|3059|3058|3055|3055|3060|3059|3055|3054|88787
1719498000000|2024-06-27 14:20:00|3054|3054|3062|3061|3064|3063|3054|3053|175412
1719498300000|2024-06-27 14:25:00|3061|3060|3060|3059|3065|3064|3060|3059|106047
1719498600000|2024-06-27 14:30:00|3059|3058|3062|3061|3062|3061|3057|3056|63256
1719498900000|2024-06-27 14:35:00|3061|3060|3064|3063|3065|3064|3060|3059|101048
1719499200000|2024-06-27 14:40:00|3063|3062|3060|3059|3064|3063|3058|3057|75090
1719499500000|2024-06-27 14:45:00|3059|3058|3058|3057|3059|3058|3057|3056|22676
1719499800000|2024-06-27 14:50:00|3057|3056|3059|3058|3060|3059|3055|3054|64506
1719500100000|2024-06-27 14:55:00|3060|3059|3058|3057|3061|3060|3057|3056|50566
1719500400000|2024-06-27 15:00:00|3057|3056|3056|3055|3057|3056|3054|3053|62915
1719500700000|2024-06-27 15:05:00|3057|3056|3056|3055|3057|3056|3054|3053|26541
1719501000000|2024-06-27 15:10:00|3055|3054|3059|3058|3059|3058|3055|3054|26639
1719501300000|2024-06-27 15:15:00|3060|3059|3059|3058|3060|3059|3058|3057|54848
1719501600000|2024-06-27 15:20:00|3058|3057|3056|3055|3058|3057|3054|3053|41211
1719501900000|2024-06-27 15:25:00|3057|3056|3054|3053|3057|3056|3053|3052|26756
1719502200000|2024-06-27 15:30:00|3053|3052|3048|3047|3054|3053|3047|3046|88569
1719502500000|2024-06-27 15:35:00|3049|3048|3051|3050|3052|3051|3046|3045|57793
1719502800000|2024-06-27 15:40:00|3050|3049|3050|3049|3052|3051|3049|3048|47519
1719503100000|2024-06-27 15:45:00|3051|3050|3051|3050|3052|3051|3049|3048|54341
1719503400000|2024-06-27 15:50:00|3050|3049|3049|3048|3052|3051|3049|3048|35952
1719503700000|2024-06-27 15:55:00|3050|3049|3049|3048|3051|3050|3049|3048|24542
1719504000000|2024-06-27 16:00:00|3047|3047|3045|3044|3047|3047|3044|3043|105297
1719504300000|2024-06-27 16:05:00|3046|3045|3045|3044|3046|3045|3045|3044|30317
1719504600000|2024-06-27 16:10:00|3046|3045|3043|3042|3047|3046|3043|3042|48350
1719504900000|2024-06-27 16:15:00|3044|3043|3044|3043|3045|3044|3043|3042|49177
1719505200000|2024-06-27 16:20:00|3045|3044|3042|3041|3046|3045|3041|3041|119320
1719505500000|2024-06-27 16:25:00|3043|3042|3042|3041|3043|3042|3042|3041|26617
1719505800000|2024-06-27 16:30:00|3043|3042|3045|3044|3045|3044|3041|3040|72720
1719506100000|2024-06-27 16:35:00|3044|3043|3045|3044|3046|3045|3044|3043|42234
1719506400000|2024-06-27 16:40:00|3044|3043|3042|3041|3044|3043|3040|3039|116804
1719506700000|2024-06-27 16:45:00|3041|3040|3041|3040|3042|3041|3041|3040|40640
1719507000000|2024-06-27 16:50:00|3042|3041|3040|3039|3042|3041|3040|3039|46645
1719507300000|2024-06-27 16:55:00|3041|3040|3037|3036|3041|3040|3037|3036|47145
1719507600000|2024-06-27 17:00:00|3038|3037|3040|3039|3041|3040|3037|3036|62636
1719507900000|2024-06-27 17:05:00|3041|3040|3045|3044|3045|3044|3041|3040|35832
1719508200000|2024-06-27 17:10:00|3044|3043|3044|3043|3046|3045|3043|3043|43550
1719508500000|2024-06-27 17:15:00|3043|3042|3040|3039|3043|3042|3040|3039|40635
1719508800000|2024-06-27 17:20:00|3041|3040|3044|3043|3044|3043|3041|3040|23042
1719509100000|2024-06-27 17:25:00|3045|3044|3046|3045|3046|3045|3045|3044|39753
1719509400000|2024-06-27 17:30:00|3045|3044|3045|3044|3046|3044|3045|3044|38997
1719509700000|2024-06-27 17:35:00|3046|3045|3048|3047|3048|3047|3046|3045|61387
1719510000000|2024-06-27 17:40:00|3049|3048|3048|3047|3051|3050|3047|3046|323884
1719510300000|2024-06-27 17:45:00|3046|3048|3045|3044|3046|3048|3044|3043|87287
1719510600000|2024-06-27 17:50:00|3044|3043|3041|3040|3044|3044|3040|3039|137610
1719510900000|2024-06-27 17:55:00|3040|3039|3042|3041|3042|3041|3040|3039|60668
1719511200000|2024-06-27 18:00:00|3041|3040|3041|3040|3042|3041|3038|3037|135553
1719511500000|2024-06-27 18:05:00|3042|3041|3047|3046|3047|3046|3042|3041|125347
1719511800000|2024-06-27 18:10:00|3048|3047|3047|3046|3049|3048|3046|3045|38973
1719512100000|2024-06-27 18:15:00|3048|3047|3047|3046|3048|3047|3044|3043|60190
1719512400000|2024-06-27 18:20:00|3048|3047|3047|3046|3048|3047|3045|3044|36900
1719512700000|2024-06-27 18:25:00|3046|3045|3046|3045|3046|3045|3045|3044|29341
1719513000000|2024-06-27 18:30:00|3045|3044|3048|3047|3049|3048|3045|3044|47805
1719513300000|2024-06-27 18:35:00|3049|3048|3047|3046|3049|3048|3046|3045|33349
1719513600000|2024-06-27 18:40:00|3048|3047|3046|3045|3048|3047|3044|3043|60058
1719513900000|2024-06-27 18:45:00|3047|3046|3049|3048|3049|3048|3047|3046|47064
1719514200000|2024-06-27 18:50:00|3050|3049|3054|3053|3054|3053|3050|3049|72171
1719514500000|2024-06-27 18:55:00|3055|3054|3053|3052|3055|3054|3052|3051|63597
1719514800000|2024-06-27 19:00:00|3054|3053|3053|3052|3054|3053|3053|3052|46831
1719515100000|2024-06-27 19:05:00|3052|3051|3053|3052|3053|3052|3051|3050|46721
1719515400000|2024-06-27 19:10:00|3054|3053|3054|3053|3057|3056|3054|3053|47192
1719515700000|2024-06-27 19:15:00|3053|3052|3051|3050|3053|3052|3049|3048|207079
1719516000000|2024-06-27 19:20:00|3050|3049|3052|3051|3052|3051|3050|3049|69161
1719516300000|2024-06-27 19:25:00|3053|3052|3054|3053|3054|3053|3051|3050|51001
1719516600000|2024-06-27 19:30:00|3053|3052|3050|3049|3053|3052|3050|3049|81969
1719516900000|2024-06-27 19:35:00|3051|3050|3058|3057|3058|3057|3048|3047|276666
1719517200000|2024-06-27 19:40:00|3059|3058|3061|3060|3063|3062|3059|3058|308238
1719517500000|2024-06-27 19:45:00|3062|3061|3059|3058|3066|3065|3059|3058|448961
1719517800000|2024-06-27 19:50:00|3058|3057|3049|3048|3059|3058|3045|3044|1017675
1719518100000|2024-06-27 19:55:00|3050|3049|3061|3060|3063|3062|3047|3046|2132637
1719518400000|2024-06-27 20:00:00|3062|3061|3066|3063|3067|3066|3062|3054|53517
1719518700000|2024-06-27 20:05:00|3065|3062|3063|3062|3066|3064|3063|3062|2713
1719519000000|2024-06-27 20:10:00|3061|3060|3063|3061|3063|3062|3061|3060|3019
1719519300000|2024-06-27 20:15:00|3064|3062|3062|3060|3064|3062|3062|3060|2986
1719519600000|2024-06-27 20:20:00|3063|3061|3063|3061|3063|3061|3062|3061|2535
1719519900000|2024-06-27 20:25:00|3064|3062|3064|3063|3067|3065|3064|3062|16605
1719520200000|2024-06-27 20:30:00||3060||3062||3063||3060|1169
1719520500000|2024-06-27 20:35:00|3063|3060|3063|3061|3063|3062|3063|3060|2153
1719520800000|2024-06-27 20:40:00|3062||3062||3062||3062||462
1719521100000|2024-06-27 20:45:00|3063|3062|3064|3062|3064|3063|3063|3061|11854
1719521400000|2024-06-27 20:50:00|||||||||606
1719521700000|2024-06-27 20:55:00||3063||3063||3063||3063|225
1719522000000|2024-06-27 21:00:00||3062||3062||3062||3062|875
1719522300000|2024-06-27 21:05:00|3063|3061|3062|3061|3063|3061|3062|3061|1911
1719522600000|2024-06-27 21:10:00|||||||||4
1719522900000|2024-06-27 21:15:00||3060||3061||3061||3060|2240
1719523200000|2024-06-27 21:20:00||3060||3060||3060||3060|1115
1719523500000|2024-06-27 21:25:00|||||||||125
1719523800000|2024-06-27 21:30:00|||||||||2186
1719524100000|2024-06-27 21:35:00|3061||3061||3061||3061||18
1719524400000|2024-06-27 21:40:00|||||||||461
1719524700000|2024-06-27 21:45:00|||||||||433
1719525000000|2024-06-27 21:50:00||3059||3059||3060||3059|2821
1719525300000|2024-06-27 21:55:00||3060||3059||3060||3059|1430
1719525600000|2024-06-27 22:00:00|3060||3060||3060||3060||3257
1719525900000|2024-06-27 22:05:00|3059|3058|3058|3056|3059|3058|3058|3056|2233
1719526200000|2024-06-27 22:10:00|3059|3058|3061|3056|3061|3058|3059|3056|844
1719526500000|2024-06-27 22:15:00|3060|3060|3060|3059|3060|3060|3060|3059|1031
1719526800000|2024-06-27 22:20:00|||||||||411
1719527100000|2024-06-27 22:25:00|3061||3060||3061||3060||698
1719527400000|2024-06-27 22:30:00|3061|3061|3064|3059|3064|3061|3061|3059|2109
1719527700000|2024-06-27 22:35:00|3063||3064||3064||3063||1417
1719528000000|2024-06-27 22:40:00|3065|3063|3067|3060|3067|3064|3065|3059|4740
1719528300000|2024-06-27 22:45:00|3066||3066||3066||3064||670
1719528600000|2024-06-27 22:50:00||3061||3061||3061||3061|256
1719528900000|2024-06-27 22:55:00||3060||3059||3060||3059|236
1719529200000|2024-06-27 23:00:00|3065||3065||3065||3065||32
1719529500000|2024-06-27 23:05:00|||||||||5
1719530100000|2024-06-27 23:15:00|3064||3064||3064||3064||73
1719530400000|2024-06-27 23:20:00|||||||||150
1719530700000|2024-06-27 23:25:00||3061||3061||3061||3061|15
1719531000000|2024-06-27 23:30:00|3062|3060|3064|3060|3064|3060|3061|3060|1097
1719531300000|2024-06-27 23:35:00||3062||3062||3062||3062|703
1719531600000|2024-06-27 23:40:00|||||||||35
1719531900000|2024-06-27 23:45:00|3065|3064|3064|3062|3065|3064|3064|3062|131
1719532200000|2024-06-27 23:50:00|3065||3065||3065||3065||374
1719532500000|2024-06-27 23:55:00||3063||3064||3064||3063|221
1719561600000|2024-06-28 08:00:00|3066|3056|3062|3060|3072|3063|3062|3056|3076
1719561900000|2024-06-28 08:05:00|3064|3062|3065|3060|3069|3062|3062|3060|4018
1719562200000|2024-06-28 08:10:00|3066|3061|3063|3060|3066|3062|3063|3060|574
1719562500000|2024-06-28 08:15:00|3061|3058|3061|3059|3061|3059|3060|3058|1949
1719562800000|2024-06-28 08:20:00|3062|3058|3063|3059|3063|3059|3062|3058|736
1719563100000|2024-06-28 08:25:00|3062|3060|3065|3061|3065|3061|3062|3059|2130
1719563400000|2024-06-28 08:30:00|3062|3060|3069|3065|3070|3066|3062|3060|2385
1719563700000|2024-06-28 08:35:00|3067|3066|3069|3065|3070|3066|3067|3065|743
1719564000000|2024-06-28 08:40:00|3068|3064|3069|3064|3070|3064|3068|3064|826
1719564300000|2024-06-28 08:45:00|3068|3066|3069|3064|3069|3066|3068|3063|491
1719564600000|2024-06-28 08:50:00|3068|3063|3066|3064|3068|3064|3066|3063|312
1719564900000|2024-06-28 08:55:00|||||||||232
1719565200000|2024-06-28 09:00:00|3069|3065|3070|3065|3070|3069|3069|3065|2621
1719565500000|2024-06-28 09:05:00|3069|3066|3069|3067|3070|3067|3069|3064|59
1719565800000|2024-06-28 09:10:00|3070||3070||3070||3069||96
1719566100000|2024-06-28 09:15:00|3069|3066|3069|3065|3070|3066|3069|3065|608
1719566400000|2024-06-28 09:20:00|3068|3066|3068|3066|3068|3066|3068|3065|1332
1719566700000|2024-06-28 09:25:00|3067|3065|3069|3064|3069|3066|3067|3064|1527
1719567000000|2024-06-28 09:30:00|||||||||61
1719567300000|2024-06-28 09:35:00|3067|3063|3067|3063|3069|3064|3067|3063|188
1719567600000|2024-06-28 09:40:00|3068||3066||3069||3066||515
1719567900000|2024-06-28 09:45:00|3065|3062|3065|3062|3066|3062|3064|3062|661
1719568200000|2024-06-28 09:50:00||3061||3061||3063||3060|669
1719568500000|2024-06-28 09:55:00|3068||3066||3068||3066||1217
1719568800000|2024-06-28 10:00:00||3062||3061||3063||3061|334
1719569100000|2024-06-28 10:05:00|3067|3064|3067|3063|3067|3064|3066|3061|416
1719569400000|2024-06-28 10:10:00||3064||3064||3064||3064|173
1719569700000|2024-06-28 10:15:00|3068|3066|3068|3064|3068|3066|3067|3064|406
1719570000000|2024-06-28 10:20:00|3067|3066|3069|3066|3069|3066|3067|3065|345
1719570300000|2024-06-28 10:25:00|3070|3067|3070|3066|3070|3067|3069|3065|939
1719570600000|2024-06-28 10:30:00|3068|3065|3069|3066|3070|3068|3068|3065|855
1719570900000|2024-06-28 10:35:00|3070|3068|3068|3066|3070|3069|3068|3065|818
1719571200000|2024-06-28 10:40:00||3067||3067||3067||3067|174
1719571500000|2024-06-28 10:45:00|||||||||429
1719571800000|2024-06-28 10:50:00|||||||||202
1719572100000|2024-06-28 10:55:00|||||||||9
1719572400000|2024-06-28 11:00:00|3067|3064|3067|3063|3068|3066|3063|3061|6551
1719572700000|2024-06-28 11:05:00|3066|3064|3066|3065|3066|3065|3065|3063|2215
1719573000000|2024-06-28 11:10:00|3067|3066|3068|3065|3068|3066|3067|3065|2224
1719573300000|2024-06-28 11:15:00||3066||3067||3067||3066|682
1719573600000|2024-06-28 11:20:00||3066||3065||3066||3065|743
1719573900000|2024-06-28 11:25:00|||||||||303
1719574200000|2024-06-28 11:30:00||3066||3065||3066||3065|163
1719574500000|2024-06-28 11:35:00|3069|3066|3068|3066|3069|3066|3068|3066|1224
1719574800000|2024-06-28 11:40:00|3069||3067||3069||3067||31
1719575100000|2024-06-28 11:45:00|3068|3067|3068|3066|3070|3067|3068|3066|1974
1719575400000|2024-06-28 11:50:00|3070|3069|3070|3066|3070|3069|3068|3066|1887
1719575700000|2024-06-28 11:55:00|3069|3067|3069|3066|3069|3067|3069|3066|170
1719576000000|2024-06-28 12:00:00|3070|3067|3068|3065|3070|3069|3065|3064|4491
1719576300000|2024-06-28 12:05:00|3069||3068||3069||3068||213
1719576600000|2024-06-28 12:10:00|3066||3068||3068||3066||482
1719576900000|2024-06-28 12:15:00|3069|3066|3069|3066|3069|3068|3069|3066|2112
1719577200000|2024-06-28 12:20:00||3065||3065||3065||3065|170
1719577500000|2024-06-28 12:25:00|3070|3067|3070|3067|3070|3068|3069|3067|1696
1719577800000|2024-06-28 12:30:00|3074|3068|3073|3070|3074|3072|3071|3068|6279
1719578100000|2024-06-28 12:35:00|3074|3072|3074|3070|3074|3073|3073|3070|1281
1719578400000|2024-06-28 12:40:00|3071|3069|3070|3066|3074|3069|3067|3066|3845
1719578700000|2024-06-28 12:45:00|3067|3065|3068|3065|3068|3065|3066|3064|1194
1719579000000|2024-06-28 12:50:00|3067|3066|3068|3065|3068|3066|3067|3065|607
1719579300000|2024-06-28 12:55:00|3067|3064|3066|3064|3068|3065|3066|3064|2684
1719579600000|2024-06-28 13:00:00|3068|3065|3065|3062|3068|3065|3064|3062|3545
1719579900000|2024-06-28 13:05:00|3064|3063|3070|3065|3070|3065|3064|3062|2353
1719580200000|2024-06-28 13:10:00|3071|3063|3072|3068|3072|3068|3071|3063|1066
1719580500000|2024-06-28 13:15:00|3071|3069|3069|3066|3072|3071|3069|3066|3608
1719580800000|2024-06-28 13:20:00|3068|3067|3070|3067|3070|3068|3068|3067|792
1719581100000|2024-06-28 13:25:00|3074|3070|3078|3070|3078|3077|3072|3067|10586
1719581400000|2024-06-28 13:30:00|3077|3074|3085|3084|3089|3088|3073|3072|356099
1719581700000|2024-06-28 13:35:00|3086|3085|3085|3084|3095|3094|3084|3083|245518
1719582000000|2024-06-28 13:40:00|3084|3083|3092|3091|3094|3093|3081|3080|244844
1719582300000|2024-06-28 13:45:00|3091|3090|3094|3093|3094|3093|3088|3087|229539
1719582600000|2024-06-28 13:50:00|3095|3094|3090|3089|3098|3097|3090|3089|214637
1719582900000|2024-06-28 13:55:00|3091|3090|3096|3095|3096|3095|3089|3088|107606
1719583200000|2024-06-28 14:00:00|3097|3096|3112|3111|3112|3111|3097|3096|521468
1719583500000|2024-06-28 14:05:00|3113|3112|3117|3116|3119|3118|3112|3111|212234
1719583800000|2024-06-28 14:10:00|3118|3117|3121|3120|3124|3123|3118|3117|359648
1719584100000|2024-06-28 14:15:00|3122|3121|3114|3113|3122|3122|3112|3111|264213
1719584400000|2024-06-28 14:20:00|3113|3112|3118|3118|3119|3118|3111|3111|260570
1719584700000|2024-06-28 14:25:00|3119|3119|3126|3125|3128|3127|3119|3118|439342
1719585000000|2024-06-28 14:30:00|3127|3126|3124|3123|3131|3130|3123|3122|356501
1719585300000|2024-06-28 14:35:00|3123|3122|3117|3116|3124|3123|3115|3114|197419
1719585600000|2024-06-28 14:40:00|3118|3117|3118|3117|3120|3119|3115|3114|131732
1719585900000|2024-06-28 14:45:00|3119|3118|3112|3111|3120|3119|3111|3110|199755
1719586200000|2024-06-28 14:50:00|3111|3110|3106|3105|3112|3111|3105|3104|224316
1719586500000|2024-06-28 14:55:00|3105|3104|3099|3098|3105|3104|3098|3097|130081
1719586800000|2024-06-28 15:00:00|3098|3097|3097|3096|3100|3099|3091|3090|138434
1719587100000|2024-06-28 15:05:00|3098|3097|3096|3095|3099|3098|3094|3093|93011
1719587400000|2024-06-28 15:10:00|3095|3094|3095|3094|3098|3097|3093|3092|62582
1719587700000|2024-06-28 15:15:00|3094|3093|3093|3092|3098|3097|3091|3090|128876
1719588000000|2024-06-28 15:20:00|3094|3093|3098|3097|3099|3098|3094|3093|82145
1719588300000|2024-06-28 15:25:00|3097|3096|3098|3097|3098|3097|3091|3090|93632
1719588600000|2024-06-28 15:30:00|3097|3096|3098|3097|3098|3097|3094|3093|81561
1719588900000|2024-06-28 15:35:00|3097|3096|3099|3098|3099|3099|3097|3096|142914
1719589200000|2024-06-28 15:40:00|3100|3099|3096|3095|3105|3104|3095|3094|698884
1719589500000|2024-06-28 15:45:00|3097|3096|3098|3097|3098|3097|3095|3094|60956
1719589800000|2024-06-28 15:50:00|3099|3098|3106|3105|3106|3105|3098|3097|123331
1719590100000|2024-06-28 15:55:00|3107|3106|3110|3109|3112|3111|3107|3106|137648
1719590400000|2024-06-28 16:00:00|3109|3108|3105|3104|3110|3109|3104|3103|62017
1719590700000|2024-06-28 16:05:00|3104|3103|3099|3098|3105|3103|3096|3095|114120
1719591000000|2024-06-28 16:10:00|3098|3097|3096|3095|3098|3097|3095|3094|55848
1719591300000|2024-06-28 16:15:00|3097|3096|3094|3093|3097|3096|3092|3091|77509
1719591600000|2024-06-28 16:20:00|3095|3094|3095|3094|3096|3095|3094|3093|45687
1719591900000|2024-06-28 16:25:00|3096|3095|3096|3095|3097|3096|3095|3094|21793
1719592200000|2024-06-28 16:30:00|3095|3094|3097|3096|3098|3097|3095|3094|71707
1719592500000|2024-06-28 16:35:00|3096|3095|3091|3090|3096|3095|3090|3089|96270
1719592800000|2024-06-28 16:40:00|3090|3089|3100|3099|3100|3099|3090|3089|75075
1719593100000|2024-06-28 16:45:00|3099|3098|3095|3094|3099|3098|3094|3093|67114
1719593400000|2024-06-28 16:50:00|3096|3095|3096|3096|3098|3097|3095|3094|56190
1719593700000|2024-06-28 16:55:00|3097|3095|3097|3096|3097|3096|3096|3095|30104
1719594000000|2024-06-28 17:00:00|3096|3095|3096|3095|3098|3097|3094|3093|72126
1719594300000|2024-06-28 17:05:00|3095|3094|3103|3102|3103|3102|3095|3094|52613
1719594600000|2024-06-28 17:10:00|3104|3103|3106|3105|3106|3105|3104|3103|49651
1719594900000|2024-06-28 17:15:00|3105|3104|3104|3103|3106|3105|3104|3103|73376
1719595200000|2024-06-28 17:20:00|3105|3104|3107|3106|3109|3108|3105|3104|98090
1719595500000|2024-06-28 17:25:00|3106|3105|3108|3107|3109|3108|3106|3105|147095
1719595800000|2024-06-28 17:30:00|3109|3108|3108|3107|3113|3112|3108|3107|168817
1719596100000|2024-06-28 17:35:00|3109|3108|3110|3109|3110|3109|3107|3106|74050
1719596400000|2024-06-28 17:40:00|3109|3108|3105|3104|3111|3110|3104|3103|174065
1719596700000|2024-06-28 17:45:00|3104|3103|3104|3103|3105|3104|3103|3102|56319
1719597000000|2024-06-28 17:50:00|3105|3104|3106|3105|3107|3106|3105|3104|48037
1719597300000|2024-06-28 17:55:00|3107|3106|3111|3110|3112|3111|3107|3106|119836
1719597600000|2024-06-28 18:00:00|3110|3109|3107|3106|3111|3110|3104|3103|68364
1719597900000|2024-06-28 18:05:00|3106|3105|3106|3105|3106|3105|3105|3104|48519
1719598200000|2024-06-28 18:10:00|3107|3106|3108|3107|3108|3107|3105|3104|60256
1719598500000|2024-06-28 18:15:00|3109|3108|3107|3106|3110|3109|3106|3105|68205
1719598800000|2024-06-28 18:20:00|3106|3105|3097|3096|3106|3105|3096|3095|261366
1719599100000|2024-06-28 18:25:00|3098|3097|3103|3102|3105|3104|3098|3097|50032
1719599400000|2024-06-28 18:30:00|3102|3101|3100|3099|3103|3102|3098|3097|66304
1719599700000|2024-06-28 18:35:00|3099|3098|3101|3100|3102|3101|3099|3098|50437
1719600000000|2024-06-28 18:40:00|3102|3101|3102|3101|3102|3101|3100|3099|68488
1719600300000|2024-06-28 18:45:00|3101|3100|3102|3101|3104|3103|3101|3100|90587
1719600600000|2024-06-28 18:50:00|3101|3100|3101|3100|3103|3102|3101|3100|106103
1719600900000|2024-06-28 18:55:00|3102|3101|3100|3099|3102|3101|3100|3099|67762
1719601200000|2024-06-28 19:00:00|3099|3098|3095|3094|3099|3098|3094|3093|136203
1719601500000|2024-06-28 19:05:00|3096|3095|3094|3093|3097|3096|3094|3093|75884
1719601800000|2024-06-28 19:10:00|3093|3092|3094|3093|3094|3093|3092|3091|111252
1719602100000|2024-06-28 19:15:00|3093|3092|3097|3096|3097|3096|3093|3092|100722
1719602400000|2024-06-28 19:20:00|3098|3097|3094|3093|3098|3097|3091|3090|94245
1719602700000|2024-06-28 19:25:00|3095|3094|3092|3091|3095|3094|3091|3090|124426
1719603000000|2024-06-28 19:30:00|3091|3090|3088|3087|3091|3090|3084|3083|286618
1719603300000|2024-06-28 19:35:00|3089|3088|3096|3095|3096|3095|3089|3088|200881
1719603600000|2024-06-28 19:40:00|3097|3096|3097|3096|3100|3099|3096|3095|269058
1719603900000|2024-06-28 19:45:00|3096|3095|3099|3098|3099|3098|3095|3094|294403
1719604200000|2024-06-28 19:50:00|3096|3095|3091|3090|3098|3097|3090|3089|756583
1719604500000|2024-06-28 19:55:00|3092|3091|3095|3094|3101|3100|3092|3091|1951600
1719604800000|2024-06-28 20:00:00|3096|3095|3093|3092|3097|3095|3092|3090|9228119
1719605100000|2024-06-28 20:05:00|3098|3097|3102|3101|3105|3101|3097|3097|38019
1719605400000|2024-06-28 20:10:00|3105|3102|3099|3097|3105|3104|3099|3097|7678
1719605700000|2024-06-28 20:15:00|3098|3098|3100|3099|3100|3099|3098|3098|696
1719606000000|2024-06-28 20:20:00|3099|3097|3100|3097|3100|3098|3098|3097|3237
1719606300000|2024-06-28 20:25:00|3099|3098|3100|3097|3100|3099|3099|3097|5918
1719606600000|2024-06-28 20:30:00|3099||3099||3100||3099||128
1719606900000|2024-06-28 20:35:00|3100|3100|3101|3100|3105|3100|3100|3100|9069
1719607200000|2024-06-28 20:40:00|3102||3102||3102||3102||315
1719607500000|2024-06-28 20:45:00|3105|3101|3105|3101|3105|3101|3105|3101|739
1719607800000|2024-06-28 20:50:00|3104||3104||3104||3104||111
1719608100000|2024-06-28 20:55:00|3103||3102||3103||3102||364
1719820800000|2024-07-01 08:00:00|3102|3094|3104|3097|3110|3104|3096|3094|4297
1719821100000|2024-07-01 08:05:00|3105|3098|3105|3102|3106|3103|3104|3096|177
1719821400000|2024-07-01 08:10:00|3106|3103|3106|3100|3107|3103|3105|3096|1610
1719821700000|2024-07-01 08:15:00|3107|3101|3106|3100|3107|3101|3103|3100|118
1719822000000|2024-07-01 08:20:00|3104|3101|3102|3100|3107|3101|3101|3100|824
1719822300000|2024-07-01 08:25:00|3101||3102||3102||3101||114
1719822600000|2024-07-01 08:30:00|3101||3102||3102||3101||140
1719822900000|2024-07-01 08:35:00|3101||3105||3105||3101||5008
1719823200000|2024-07-01 08:40:00|3104|3099|3106|3101|3108|3102|3104|3098|4203
1719823500000|2024-07-01 08:45:00|3104|3099|3102|3099|3107|3102|3102|3098|2471
1719823800000|2024-07-01 08:50:00||3100||3099||3100||3099|1116
1719824100000|2024-07-01 08:55:00|3101|3100|3101|3100|3102|3100|3100|3100|462
1719824400000|2024-07-01 09:00:00|||||||||290
1719824700000|2024-07-01 09:05:00|3102|3101|3108|3104|3108|3104|3102|3100|4523
1719825000000|2024-07-01 09:10:00|3107|3105|3103|3101|3108|3105|3103|3100|9982
1719825300000|2024-07-01 09:15:00|3104|3103|3108|3104|3108|3104|3104|3103|888
1719825600000|2024-07-01 09:20:00|3107|3103|3107|3103|3108|3103|3104|3103|1110
1719825900000|2024-07-01 09:25:00|3108||3106||3108||3105||172
1719826200000|2024-07-01 09:30:00|3108|3104|3106|3103|3108|3104|3105|3103|423
1719826500000|2024-07-01 09:35:00|3105|3102|3106|3102|3107|3102|3104|3102|4013
1719826800000|2024-07-01 09:40:00|3105||3105||3106||3104||2274
1719827100000|2024-07-01 09:45:00|3107||3104||3107||3104||2159
1719827400000|2024-07-01 09:50:00|3106|3104|3107|3104|3108|3106|3106|3104|1458
1719827700000|2024-07-01 09:55:00|3108|3106|3107|3105|3108|3107|3107|3104|659
1719828000000|2024-07-01 10:00:00||3106||3104||3106||3104|403
1719828300000|2024-07-01 10:05:00|3106|3105|3105|3103|3107|3105|3105|3103|478
1719828600000|2024-07-01 10:10:00|3107|3104|3107|3104|3107|3104|3107|3103|318
1719828900000|2024-07-01 10:15:00|3105|3103|3107|3103|3107|3103|3105|3103|1987
1719829200000|2024-07-01 10:20:00||3105||3103||3105||3103|425
1719829500000|2024-07-01 10:25:00|3106||3105||3106||3105||345
1719829800000|2024-07-01 10:30:00|3104||3104||3104||3104||42
1719830100000|2024-07-01 10:35:00|||||||||797
1719830400000|2024-07-01 10:40:00|3103|3102|3102|3100|3104|3102|3102|3100|3615
1719830700000|2024-07-01 10:45:00|3103|3101|3104|3102|3104|3102|3102|3101|895
1719831000000|2024-07-01 10:50:00|3105|3103|3106|3103|3106|3103|3105|3103|1652
1719831300000|2024-07-01 10:55:00|3107|3105|3107|3105|3107|3105|3107|3105|1094
1719831600000|2024-07-01 11:00:00|3105|3104|3107|3106|3107|3106|3105|3103|6054
1719831900000|2024-07-01 11:05:00||3105||3105||3105||3105|1288
1719832200000|2024-07-01 11:10:00||3104||3105||3105||3103|1977
1719832500000|2024-07-01 11:15:00|3106|3106|3107|3105|3107|3106|3106|3105|4740
1719832800000|2024-07-01 11:20:00|3108||3109||3110||3108||11572
1719833100000|2024-07-01 11:25:00|3108|3107|3108|3106|3109|3107|3108|3105|2049
1719833400000|2024-07-01 11:30:00|3107||3108||3109||3107||525
1719833700000|2024-07-01 11:35:00||3107||3107||3107||3107|1141
1719834000000|2024-07-01 11:40:00|3107|3106|3108|3106|3108|3106|3107|3106|1657
1719834300000|2024-07-01 11:45:00|3107|3107|3108|3107|3108|3107|3107|3107|1644
1719834600000|2024-07-01 11:50:00|3109|3108|3108|3107|3109|3108|3108|3107|1311
1719834900000|2024-07-01 11:55:00|3109|3108|3109|3108|3109|3108|3108|3108|354
1719835200000|2024-07-01 12:00:00|3108|3107|3108|3107|3108|3107|3108|3107|809
1719835500000|2024-07-01 12:05:00|3107|3105|3107|3105|3107|3105|3107|3105|701
1719835800000|2024-07-01 12:10:00|3108||3108||3108||3106||831
1719836100000|2024-07-01 12:15:00|3107|3106|3107|3104|3108|3106|3107|3104|546
1719836400000|2024-07-01 12:20:00|3106|3102|3107|3103|3108|3106|3106|3102|1892
1719836700000|2024-07-01 12:25:00|3106|3104|3107|3106|3107|3106|3106|3103|1055
1719837000000|2024-07-01 12:30:00|3106|3105|3109|3105|3109|3106|3106|3105|2127
1719837300000|2024-07-01 12:35:00|3107|3103|3105|3102|3107|3103|3105|3102|2382
1719837600000|2024-07-01 12:40:00|3104|3103|3101|3100|3105|3103|3101|3100|3514
1719837900000|2024-07-01 12:45:00||3099||3099||3099||3099|4368
1719838200000|2024-07-01 12:50:00|3100|3100|3103|3098|3103|3100|3100|3097|2215
1719838500000|2024-07-01 12:55:00|3101|3100|3103|3099|3103|3100|3101|3099|973
1719838800000|2024-07-01 13:00:00|3102|3100|3103|3099|3103|3100|3101|3098|821
1719839100000|2024-07-01 13:05:00|3102|3101|3101|3100|3103|3102|3101|3098|2682
1719839400000|2024-07-01 13:10:00|3100|3099|3100|3098|3101|3099|3100|3098|908
1719839700000|2024-07-01 13:15:00|3099|3099|3100|3099|3100|3099|3099|3099|2924
1719840000000|2024-07-01 13:20:00|3101|3100|3101|3099|3101|3100|3100|3099|2570
1719840300000|2024-07-01 13:25:00|3100|3097|3092|3091|3100|3097|3092|3090|13852
1719840600000|2024-07-01 13:30:00|3093|3092|3069|3068|3094|3093|3066|3065|313791
1719840900000|2024-07-01 13:35:00|3070|3069|3073|3072|3073|3072|3067|3066|153924
1719841200000|2024-07-01 13:40:00|3072|3071|3065|3064|3072|3071|3063|3062|158479
1719841500000|2024-07-01 13:45:00|3064|3063|3067|3066|3072|3071|3062|3061|655523
1719841800000|2024-07-01 13:50:00|3066|3065|3074|3073|3074|3073|3066|3065|245355
1719842100000|2024-07-01 13:55:00|3073|3072|3083|3082|3084|3083|3073|3072|214652
1719842400000|2024-07-01 14:00:00|3084|3083|3091|3090|3097|3097|3084|3083|224250
1719842700000|2024-07-01 14:05:00|3092|3091|3102|3101|3102|3101|3090|3089|200386
1719843000000|2024-07-01 14:10:00|3101|3100|3082|3081|3101|3100|3082|3081|199611
1719843300000|2024-07-01 14:15:00|3081|3080|3081|3080|3088|3087|3081|3080|191380
1719843600000|2024-07-01 14:20:00|3080|3079|3082|3081|3082|3081|3075|3074|223272
1719843900000|2024-07-01 14:25:00|3083|3082|3079|3078|3085|3084|3079|3078|91923
1719844200000|2024-07-01 14:30:00|3080|3079|3079|3078|3083|3082|3079|3078|158532
1719844500000|2024-07-01 14:35:00|3078|3077|3078|3077|3085|3084|3078|3077|131887
1719844800000|2024-07-01 14:40:00|3077|3076|3081|3080|3083|3082|3077|3076|184489
1719845100000|2024-07-01 14:45:00|3082|3081|3073|3072|3082|3081|3073|3072|79575
1719845400000|2024-07-01 14:50:00|3074|3073|3074|3073|3077|3076|3071|3070|131927
1719845700000|2024-07-01 14:55:00|3075|3074|3079|3078|3082|3081|3075|3074|148434
1719846000000|2024-07-01 15:00:00|3080|3079|3075|3074|3080|3079|3075|3074|73301
1719846300000|2024-07-01 15:05:00|3076|3075|3073|3072|3076|3075|3073|3072|98598
1719846600000|2024-07-01 15:10:00|3072|3071|3081|3080|3081|3080|3072|3071|146191
1719846900000|2024-07-01 15:15:00|3082|3081|3081|3080|3083|3082|3081|3080|69304
1719847200000|2024-07-01 15:20:00|3082|3081|3078|3077|3082|3081|3078|3077|129492
1719847500000|2024-07-01 15:25:00|3079|3078|3087|3086|3087|3086|3079|3078|119602
1719847800000|2024-07-01 15:30:00|3086|3085|3086|3085|3087|3086|3085|3084|128713
1719848100000|2024-07-01 15:35:00|3087|3086|3091|3090|3092|3091|3087|3086|167766
1719848400000|2024-07-01 15:40:00|3092|3091|3093|3092|3095|3094|3092|3091|151199
1719848700000|2024-07-01 15:45:00|3092|3091|3088|3087|3094|3093|3087|3086|96190
1719849000000|2024-07-01 15:50:00|3089|3088|3089|3088|3090|3089|3088|3087|49812
1719849300000|2024-07-01 15:55:00|3088|3087|3085|3084|3088|3087|3084|3083|62986
1719849600000|2024-07-01 16:00:00|3086|3085|3082|3081|3086|3085|3081|3080|67248
1719849900000|2024-07-01 16:05:00|3083|3082|3089|3088|3089|3088|3083|3082|79593
1719850200000|2024-07-01 16:10:00|3088|3087|3087|3086|3089|3088|3087|3086|47487
1719850500000|2024-07-01 16:15:00|3086|3085|3086|3085|3088|3087|3083|3082|69500
1719850800000|2024-07-01 16:20:00|3085|3084|3087|3086|3087|3086|3085|3084|56433
1719851100000|2024-07-01 16:25:00|3088|3087|3083|3082|3088|3087|3082|3081|49027
1719851400000|2024-07-01 16:30:00|3082|3081|3078|3077|3082|3081|3078|3077|50333
1719851700000|2024-07-01 16:35:00|3077|3076|3076|3075|3077|3076|3076|3075|24405
1719852000000|2024-07-01 16:40:00|3075|3074|3073|3072|3075|3074|3073|3072|57701
1719852300000|2024-07-01 16:45:00|3074|3073|3074|3074|3076|3075|3074|3073|82732
1719852600000|2024-07-01 16:50:00|3075|3075|3076|3075|3077|3076|3075|3075|40146
1719852900000|2024-07-01 16:55:00|3077|3076|3077|3076|3078|3077|3076|3075|88524
1719853200000|2024-07-01 17:00:00|3076|3075|3073|3072|3076|3075|3072|3071|56451
1719853500000|2024-07-01 17:05:00|3072|3071|3072|3071|3073|3072|3072|3071|45239
1719853800000|2024-07-01 17:10:00|3073|3072|3072|3071|3073|3072|3072|3071|21569
1719854100000|2024-07-01 17:15:00|3073|3072|3072|3071|3074|3073|3071|3070|130489
1719854400000|2024-07-01 17:20:00|3071|3070|3071|3070|3072|3071|3067|3066|118440
1719854700000|2024-07-01 17:25:00|3072|3071|3075|3075|3077|3076|3071|3070|98162
1719855000000|2024-07-01 17:30:00|3074|3074|3073|3072|3075|3074|3073|3072|28861
1719855300000|2024-07-01 17:35:00|3072|3071|3071|3070|3074|3073|3069|3068|137483
1719855600000|2024-07-01 17:40:00|3072|3071|3074|3073|3074|3073|3071|3070|43880
1719855900000|2024-07-01 17:45:00|3075|3074|3077|3076|3079|3078|3075|3074|73748
1719856200000|2024-07-01 17:50:00|3076|3075|3074|3074|3078|3077|3074|3074|39361
1719856500000|2024-07-01 17:55:00|3073|3073|3072|3071|3074|3073|3071|3070|36589
1719856800000|2024-07-01 18:00:00|3073|3072|3074|3073|3078|3077|3073|3072|112959
1719857100000|2024-07-01 18:05:00|3075|3074|3078|3077|3078|3077|3075|3074|56114
1719857400000|2024-07-01 18:10:00|3079|3078|3081|3080|3083|3082|3079|3078|72154
1719857700000|2024-07-01 18:15:00|3082|3081|3085|3084|3085|3084|3082|3081|34556
1719858000000|2024-07-01 18:20:00|3084|3083|3080|3079|3084|3083|3080|3079|87885
1719858300000|2024-07-01 18:25:00|3081|3080|3079|3078|3081|3080|3077|3076|76327
1719858600000|2024-07-01 18:30:00|3078|3077|3078|3077|3078|3077|3074|3073|113591
1719858900000|2024-07-01 18:35:00|3079|3078|3082|3081|3082|3081|3079|3078|40943
1719859200000|2024-07-01 18:40:00|3083|3082|3084|3083|3084|3083|3083|3082|27360
1719859500000|2024-07-01 18:45:00|3085|3084|3082|3081|3085|3084|3081|3080|123236
1719859800000|2024-07-01 18:50:00|3081|3080|3081|3080|3083|3082|3080|3079|60250
1719860100000|2024-07-01 18:55:00|3082|3081|3083|3082|3083|3082|3082|3081|72395
1719860400000|2024-07-01 19:00:00|3084|3083|3083|3082|3084|3083|3082|3081|107596
1719860700000|2024-07-01 19:05:00|3084|3083|3085|3084|3086|3085|3084|3083|68747
1719861000000|2024-07-01 19:10:00|3084|3083|3085|3084|3087|3086|3084|3083|57747
1719861300000|2024-07-01 19:15:00|3084|3083|3085|3084|3085|3084|3082|3081|81107
1719861600000|2024-07-01 19:20:00|3084|3083|3086|3085|3086|3085|3083|3082|54909
1719861900000|2024-07-01 19:25:00|3085|3084|3081|3080|3085|3084|3079|3078|97218
1719862200000|2024-07-01 19:30:00|3080|3079|3081|3080|3083|3082|3078|3077|103702
1719862500000|2024-07-01 19:35:00|3082|3081|3079|3078|3082|3081|3077|3076|87141
1719862800000|2024-07-01 19:40:00|3078|3079|3076|3075|3080|3079|3076|3075|156600
1719863100000|2024-07-01 19:45:00|3077|3076|3073|3072|3077|3076|3072|3071|195228
1719863400000|2024-07-01 19:50:00|3074|3073|3085|3084|3086|3085|3073|3072|266205
1719863700000|2024-07-01 19:55:00|3084|3083|3082|3081|3086|3085|3082|3081|726264
1719864000000|2024-07-01 20:00:00|3083|3077|3082|3080|3084|3082|3081|3077|7721199
1719864300000|2024-07-01 20:05:00|3083|3081|3083|3081|3084|3083|3083|3081|1111
1719864600000|2024-07-01 20:10:00|3084|3082|3084|3083|3084|3083|3084|3082|2202
1719864900000|2024-07-01 20:15:00|||||||||155
1719865200000|2024-07-01 20:20:00|||||||||3
1719865500000|2024-07-01 20:25:00|||||||||119
1719865800000|2024-07-01 20:30:00|3085|3084|3085|3084|3085|3084|3085|3084|4333
1719866100000|2024-07-01 20:35:00|3084|3083|3084|3083|3085|3083|3084|3083|17598
1719866400000|2024-07-01 20:40:00|||||||||230
1719866700000|2024-07-01 20:45:00|||||||||516
1719867000000|2024-07-01 20:50:00|||||||||147
1719867300000|2024-07-01 20:55:00|||||||||188
1719867600000|2024-07-01 21:00:00|||||||||240
1719867900000|2024-07-01 21:05:00|3085||3085||3085||3085||1836
1719868200000|2024-07-01 21:10:00|3084|3081|3078|3074|3085|3082|3077|3074|9956
1719868500000|2024-07-01 21:15:00|3079|3075|3077|3075|3079|3075|3077|3075|1446
1719868800000|2024-07-01 21:20:00|3079|3076|3079|3076|3079|3077|3079|3076|2016
1719869100000|2024-07-01 21:25:00|||||||||87
1719869400000|2024-07-01 21:30:00||3078||3078||3078||3078|385
1719869700000|2024-07-01 21:35:00|3083|3077|3083|3080|3083|3080|3083|3077|265
1719870000000|2024-07-01 21:40:00|3081||3081||3081||3081||107
1719870300000|2024-07-01 21:45:00||3078||3078||3078||3078|211
1719870600000|2024-07-01 21:50:00|3083|3079|3083|3078|3083|3079|3083|3078|380
1719870900000|2024-07-01 21:55:00|||||||||89
1719871200000|2024-07-01 22:00:00|||||||||67
1719871500000|2024-07-01 22:05:00|3084|3080|3084|3080|3084|3080|3083|3080|683
1719871800000|2024-07-01 22:10:00|||||||||6
1719872100000|2024-07-01 22:15:00|3085|3083|3085|3084|3085|3084|3085|3083|123
1719872400000|2024-07-01 22:20:00|3087|3083|3087|3081|3087|3083|3087|3081|934
1719872700000|2024-07-01 22:25:00|3086|3082|3083|3081|3086|3082|3082|3081|622
1719873000000|2024-07-01 22:30:00|||||||||385
1719873300000|2024-07-01 22:35:00|3082|3080|3080|3079|3083|3080|3080|3079|2163
1719873600000|2024-07-01 22:40:00|3083|3081|3084|3079|3086|3083|3083|3079|2201
1719874200000|2024-07-01 22:50:00||3082||3080||3082||3080|169
1719874500000|2024-07-01 22:55:00||3081||3080||3081||3080|222
1719874800000|2024-07-01 23:00:00||3079||3079||3082||3079|696
1719875100000|2024-07-01 23:05:00||3082||3082||3082||3082|91
1719875400000|2024-07-01 23:10:00||3080||3080||3080||3080|485
1719875700000|2024-07-01 23:15:00||3082||3082||3082||3080|397
1719876000000|2024-07-01 23:20:00|3080||3084||3084||3078||0
1719876300000|2024-07-01 23:25:00||3076||3075||3076||3075|0
1719876600000|2024-07-01 23:30:00||3077||3077||3077||3077|0
1719876900000|2024-07-01 23:35:00|3083|3080|3084|3079|3084|3080|3081|3079|0
1719877500000|2024-07-01 23:45:00||3080||3080||3080||3080|0
1719878100000|2024-07-01 23:55:00|3085||3085||3085||3085||0
1719907200000|2024-07-02 08:00:00|3075|3070|3073|3070|3075|3072|3072|3070|1849
1719907500000|2024-07-02 08:05:00|3074|3071|3073|3070|3074|3071|3072|3070|1767
1719907800000|2024-07-02 08:10:00|3074|3071|3073|3070|3075|3071|3073|3070|489
1719908100000|2024-07-02 08:15:00|3072||3073||3073||3072||172
1719908400000|2024-07-02 08:20:00|3072||3072||3073||3072||1
1719908700000|2024-07-02 08:25:00|||||||||77
1719909000000|2024-07-02 08:30:00|3073||3072||3073||3071||1514
1719909300000|2024-07-02 08:35:00|3073||3072||3073||3072||197
1719909600000|2024-07-02 08:40:00|3073||3073||3073||3072||414
1719909900000|2024-07-02 08:45:00|3074|3071|3074|3071|3074|3072|3073|3071|1517
1719910200000|2024-07-02 08:50:00|3076|3072|3076|3073|3076|3074|3076|3071|540
1719910500000|2024-07-02 08:55:00||3074||3073||3074||3071|90
1719910800000|2024-07-02 09:00:00||3074||3073||3074||3073|69
1719911100000|2024-07-02 09:05:00||3074||3075||3075||3073|370
1719911400000|2024-07-02 09:10:00||3072||3075||3075||3072|58
1719911700000|2024-07-02 09:15:00||3074||3074||3075||3074|1
1719912000000|2024-07-02 09:20:00||3075||3071||3075||3071|322
1719912300000|2024-07-02 09:25:00||3073||3074||3074||3073|454
1719912600000|2024-07-02 09:30:00||3073||3074||3074||3073|940
1719912900000|2024-07-02 09:35:00|||||||||41
1719913200000|2024-07-02 09:40:00||3075||3075||3075||3075|643
1719913500000|2024-07-02 09:45:00|||||||||755
1719913800000|2024-07-02 09:50:00|3078|3076|3080|3078|3080|3078|3078|3075|2908
1719914100000|2024-07-02 09:55:00|3079||3080||3080||3079||512
1719914400000|2024-07-02 10:00:00|3079||3079||3080||3079||285
1719914700000|2024-07-02 10:05:00|3080||3079||3080||3079||163
1719915000000|2024-07-02 10:10:00|||||||||173
1719915300000|2024-07-02 10:15:00|3080|3077|3075|3074|3080|3077|3075|3074|1634
1719915600000|2024-07-02 10:20:00||3072||3073||3073||3071|220
1719915900000|2024-07-02 10:25:00|3074|3071|3075|3071|3075|3071|3074|3071|327
1719916200000|2024-07-02 10:30:00|3074|3073|3074|3071|3074|3073|3074|3071|544
1719916500000|2024-07-02 10:35:00|3075|3072|3074|3072|3075|3073|3073|3072|370
1719916800000|2024-07-02 10:40:00|||||||||588
1719917100000|2024-07-02 10:45:00|||||||||47
1719917400000|2024-07-02 10:50:00||3073||3073||3073||3072|492
1719917700000|2024-07-02 10:55:00|3075|3072|3075|3072|3075|3072|3074|3072|156
1719918000000|2024-07-02 11:00:00|3078|3073|3078|3075|3080|3075|3076|3072|2152
1719918300000|2024-07-02 11:05:00|3077|3074|3078|3075|3078|3075|3077|3072|1770
1719918600000|2024-07-02 11:10:00|3076|3074|3074|3071|3077|3075|3074|3071|2286
1719918900000|2024-07-02 11:15:00|3071|3070|3071|3069|3071|3070|3071|3068|8185
1719919200000|2024-07-02 11:20:00|3073|3068|3071|3068|3073|3069|3071|3068|1650
1719919500000|2024-07-02 11:25:00||3069||3069||3069||3069|560
1719919800000|2024-07-02 11:30:00|3070|3068|3070|3068|3070|3068|3070|3068|1085
1719920100000|2024-07-02 11:35:00|3071||3070||3071||3070||718
1719920400000|2024-07-02 11:40:00|3071||3071||3071||3071||331
1719920700000|2024-07-02 11:45:00|3070|3067|3069|3067|3070|3068|3068|3067|2119
1719921000000|2024-07-02 11:50:00|3068|3065|3070|3066|3070|3066|3068|3065|1337
1719921300000|2024-07-02 11:55:00|3069|3065|3070|3068|3070|3068|3068|3065|1411
1719921600000|2024-07-02 12:00:00|3071|3069|3071|3069|3071|3069|3071|3069|934
1719921900000|2024-07-02 12:05:00|3073||3075||3075||3073||8742
1719922200000|2024-07-02 12:10:00|3074|3071|3075|3071|3075|3071|3074|3071|569
1719922500000|2024-07-02 12:15:00|3076|3074|3075|3073|3076|3074|3075|3073|1624
1719922800000|2024-07-02 12:20:00|||||||||2647
1719923100000|2024-07-02 12:25:00|||||||||1317
1719923400000|2024-07-02 12:30:00|3076|3074|3076|3073|3076|3075|3076|3073|3384
1719923700000|2024-07-02 12:35:00|3078|3074|3075|3073|3078|3075|3074|3073|2738
1719924000000|2024-07-02 12:40:00|3078|3074|3073|3071|3078|3074|3073|3071|10224
1719924300000|2024-07-02 12:45:00|3072|3072|3073|3071|3074|3072|3072|3071|1535
1719924600000|2024-07-02 12:50:00|3072|3072|3072|3070|3074|3072|3072|3070|1696
1719924900000|2024-07-02 12:55:00|3073||3075||3075||3072||654
1719925200000|2024-07-02 13:00:00|3074|3071|3075|3071|3075|3073|3072|3070|3406
1719925500000|2024-07-02 13:05:00|3073|3070|3077|3075|3077|3075|3073|3070|2279
1719925800000|2024-07-02 13:10:00|3076|3076|3080|3078|3080|3078|3076|3075|4763
1719926100000|2024-07-02 13:15:00|3079|3079|3080|3078|3080|3079|3078|3077|7288
1719926400000|2024-07-02 13:20:00|3079|3077|3081|3080|3082|3081|3078|3076|22823
1719926700000|2024-07-02 13:25:00|3080|3078|3088|3083|3088|3085|3080|3078|16509
1719927000000|2024-07-02 13:30:00|3087|3084|3116|3115|3117|3116|3078|3077|564545
1719927300000|2024-07-02 13:35:00|3115|3114|3127|3126|3127|3126|3111|3110|629073
1719927600000|2024-07-02 13:40:00|3126|3125|3121|3120|3127|3126|3116|3115|334712
1719927900000|2024-07-02 13:45:00|3120|3119|3125|3124|3131|3130|3118|3117|292058
1719928200000|2024-07-02 13:50:00|3126|3125|3112|3112|3126|3125|3111|3110|222957
1719928500000|2024-07-02 13:55:00|3113|3111|3095|3094|3113|3111|3095|3094|271653
1719928800000|2024-07-02 14:00:00|3096|3095|3097|3096|3099|3098|3086|3085|224979
1719929100000|2024-07-02 14:05:00|3096|3095|3080|3079|3097|3096|3080|3079|203385
1719929400000|2024-07-02 14:10:00|3079|3078|3074|3073|3079|3078|3073|3072|219479
1719929700000|2024-07-02 14:15:00|3073|3072|3067|3066|3076|3075|3065|3064|270724
1719930000000|2024-07-02 14:20:00|3066|3065|3061|3060|3067|3066|3059|3058|302938
1719930300000|2024-07-02 14:25:00|3062|3061|3067|3066|3067|3066|3060|3059|91319
1719930600000|2024-07-02 14:30:00|3068|3067|3071|3070|3071|3070|3067|3066|143056
1719930900000|2024-07-02 14:35:00|3072|3071|3075|3074|3076|3075|3071|3070|85720
1719931200000|2024-07-02 14:40:00|3076|3075|3072|3071|3078|3077|3071|3070|98884
1719931500000|2024-07-02 14:45:00|3071|3070|3075|3074|3078|3077|3071|3070|119004
1719931800000|2024-07-02 14:50:00|3076|3075|3081|3080|3081|3080|3075|3074|115909
1719932100000|2024-07-02 14:55:00|3082|3081|3082|3081|3084|3083|3081|3080|91430
1719932400000|2024-07-02 15:00:00|3083|3082|3079|3078|3083|3082|3078|3077|38698
1719932700000|2024-07-02 15:05:00|3080|3079|3078|3077|3080|3079|3076|3075|84853
1719933000000|2024-07-02 15:10:00|3077|3076|3078|3077|3078|3077|3075|3074|89812
1719933300000|2024-07-02 15:15:00|3079|3078|3079|3078|3081|3080|3079|3078|63802
1719933600000|2024-07-02 15:20:00|3078|3077|3087|3086|3088|3087|3077|3076|159628
1719933900000|2024-07-02 15:25:00|3088|3087|3082|3081|3088|3087|3081|3080|93381
1719934200000|2024-07-02 15:30:00|3083|3082|3083|3082|3086|3085|3083|3082|59395
1719934500000|2024-07-02 15:35:00|3084|3083|3086|3085|3086|3085|3084|3083|54406
1719934800000|2024-07-02 15:40:00|3085|3084|3082|3081|3087|3086|3081|3081|94151
1719935100000|2024-07-02 15:45:00|3083|3082|3078|3077|3083|3082|3076|3075|73471
1719935400000|2024-07-02 15:50:00|||||||||14826
1719935700000|2024-07-02 15:55:00|3077|3076|3073|3072|3077|3076|3072|3071|139201
1719936000000|2024-07-02 16:00:00|3072|3071|3072|3071|3072|3071|3069|3068|61824
1719936300000|2024-07-02 16:05:00|3071|3070|3073|3072|3074|3073|3071|3070|47367
1719936600000|2024-07-02 16:10:00|3074|3073|3069|3068|3074|3073|3069|3068|71589
1719936900000|2024-07-02 16:15:00|3068|3067|3070|3069|3070|3069|3068|3067|67079
1719937200000|2024-07-02 16:20:00|3069|3068|3069|3068|3070|3069|3068|3067|76530
1719937500000|2024-07-02 16:25:00|3070|3069|3071|3070|3072|3071|3069|3068|74824
1719937800000|2024-07-02 16:30:00|3070|3069|3071|3070|3073|3072|3070|3069|61334
1719938100000|2024-07-02 16:35:00|3072|3071|3072|3071|3073|3072|3069|3068|90131
1719938400000|2024-07-02 16:40:00|3071|3070|3071|3070|3071|3070|3069|3068|70089
1719938700000|2024-07-02 16:45:00|3072|3071|3073|3072|3074|3073|3072|3071|64224
1719939000000|2024-07-02 16:50:00|3074|3073|3076|3075|3077|3076|3073|3072|83120
1719939300000|2024-07-02 16:55:00|3077|3076|3075|3074|3077|3076|3075|3074|42327
1719939600000|2024-07-02 17:00:00|3076|3075|3074|3073|3076|3075|3074|3073|56881
1719939900000|2024-07-02 17:05:00|3073|3072|3077|3076|3077|3076|3073|3072|75649
1719940200000|2024-07-02 17:10:00|3078|3077|3082|3081|3083|3082|3078|3077|112984
1719940500000|2024-07-02 17:15:00|3083|3082|3080|3079|3083|3082|3079|3078|42703
1719940800000|2024-07-02 17:20:00|3079|3078|3079|3078|3080|3079|3079|3078|39930
1719941100000|2024-07-02 17:25:00|3078|3077|3077|3076|3079|3078|3076|3075|61303
1719941400000|2024-07-02 17:30:00|3076|3075|3077|3076|3079|3078|3075|3074|66748
1719941700000|2024-07-02 17:35:00|3078|3077|3079|3078|3079|3078|3077|3076|42219
1719942000000|2024-07-02 17:40:00|3080|3079|3079|3078|3081|3080|3079|3078|57504
1719942300000|2024-07-02 17:45:00|3078|3077|3078|3077|3078|3077|3078|3077|32179
1719942600000|2024-07-02 17:50:00|3079|3078|3082|3081|3082|3081|3079|3078|141013
1719942900000|2024-07-02 17:55:00|3083|3082|3083|3082|3085|3084|3082|3081|55451
1719943200000|2024-07-02 18:00:00|3082|3083|3084|3083|3085|3084|3082|3081|61755
1719943500000|2024-07-02 18:05:00|3085|3084|3086|3085|3086|3085|3085|3084|103868
1719943800000|2024-07-02 18:10:00|3087|3086|3093|3092|3093|3092|3087|3086|265781
1719944100000|2024-07-02 18:15:00|3092|3091|3093|3092|3093|3092|3091|3090|95250
1719944400000|2024-07-02 18:20:00|3094|3093|3095|3094|3095|3094|3093|3092|70585
1719944700000|2024-07-02 18:25:00|3096|3095|3094|3093|3096|3095|3094|3093|67339
1719945000000|2024-07-02 18:30:00|3093|3092|3094|3093|3096|3095|3091|3090|94714
1719945300000|2024-07-02 18:35:00|3095|3094|3097|3096|3097|3096|3095|3094|70325
1719945600000|2024-07-02 18:40:00|3096|3097|3100|3099|3100|3099|3096|3097|106400
1719945900000|2024-07-02 18:45:00|||||||||41525
1719946200000|2024-07-02 18:50:00|3099|3098|3104|3103|3104|3103|3099|3098|165776
1719946500000|2024-07-02 18:55:00|3105|3104|3106|3105|3108|3107|3105|3104|121788
1719946800000|2024-07-02 19:00:00|3105|3106|3108|3107|3108|3107|3105|3106|84511
1719947100000|2024-07-02 19:05:00|3107|3106|3106|3105|3108|3107|3106|3105|104468
1719947400000|2024-07-02 19:10:00|3105|3104|3103|3102|3105|3104|3103|3102|68252
1719947700000|2024-07-02 19:15:00|3102|3101|3106|3105|3106|3105|3102|3101|108415
1719948000000|2024-07-02 19:20:00|3105|3104|3106|3105|3107|3106|3105|3104|64268
1719948300000|2024-07-02 19:25:00|3107|3106|3108|3107|3109|3108|3107|3106|78274
1719948600000|2024-07-02 19:30:00|3107|3106|3105|3104|3108|3107|3105|3104|92468
1719948900000|2024-07-02 19:35:00|3104|3103|3106|3105|3108|3107|3103|3102|134914
1719949200000|2024-07-02 19:40:00|3107|3106|3107|3106|3107|3106|3106|3105|110066
1719949500000|2024-07-02 19:45:00|3106|3105|3101|3100|3107|3106|3101|3100|221946
1719949800000|2024-07-02 19:50:00|3100|3099|3108|3107|3109|3108|3099|3098|321013
1719950100000|2024-07-02 19:55:00|3109|3108|3106|3105|3110|3109|3101|3100|1722701
1719950400000|2024-07-02 20:00:00|3108|3098|3105|3103|3108|3107|3103|3098|4530118
1719950700000|2024-07-02 20:05:00|3106||3106||3106||3106||265
1719951000000|2024-07-02 20:10:00|3105|3102|3105|3101|3105|3102|3103|3101|1240
1719951300000|2024-07-02 20:15:00|||||||||261
1719951600000|2024-07-02 20:20:00||3102||3102||3102||3102|352
1719951900000|2024-07-02 20:25:00|3104||3105||3105||3104||627
1719952200000|2024-07-02 20:30:00||3104||3102||3104||3102|198
1719952500000|2024-07-02 20:35:00|3107|3104|3108|3106|3110|3109|3107|3104|13873
1719952800000|2024-07-02 20:40:00|3107|3105|3107|3105|3107|3105|3107|3105|489
1719953100000|2024-07-02 20:45:00|3106||3106||3106||3106||517
1719953400000|2024-07-02 20:50:00|3107|3102|3105|3102|3107|3102|3105|3102|1140
1719953700000|2024-07-02 20:55:00|||||||||10
1719954000000|2024-07-02 21:00:00|3107|3103|3106|3105|3107|3105|3106|3103|570
1719954300000|2024-07-02 21:05:00|3107||3107||3107||3107||546
1719954600000|2024-07-02 21:10:00||3106||3106||3106||3106|160
1719954900000|2024-07-02 21:15:00|3106|3105|3106|3105|3107|3106|3106|3105|1681
1719955200000|2024-07-02 21:20:00|3105|3103|3104|3101|3105|3104|3102|3101|7965
1719955500000|2024-07-02 21:25:00|3105|3102|3105|3103|3105|3103|3105|3102|1078
1719955800000|2024-07-02 21:30:00|3104||3104||3104||3104||193
1719956100000|2024-07-02 21:35:00||3102||3103||3103||3102|321
1719956400000|2024-07-02 21:40:00|||||||||118
1719956700000|2024-07-02 21:45:00|3103|3102|3103|3102|3103|3102|3103|3102|740
1719957000000|2024-07-02 21:50:00|||||||||47
1719957300000|2024-07-02 21:55:00|3104|3103|3104|3103|3104|3103|3104|3103|665
1719957600000|2024-07-02 22:00:00||3102||3102||3102||3102|946
1719957900000|2024-07-02 22:05:00|||||||||123
1719958200000|2024-07-02 22:10:00|3103||3103||3103||3103||142
1719958500000|2024-07-02 22:15:00|3104||3104||3104||3104||538
1719958800000|2024-07-02 22:20:00||3103||3103||3103||3103|276
1719959100000|2024-07-02 22:25:00|3103|3102|3104|3103|3104|3103|3103|3102|311
1719959400000|2024-07-02 22:30:00||3102||3102||3103||3102|1181
1719959700000|2024-07-02 22:35:00|3105||3105||3105||3105||1636
1719960000000|2024-07-02 22:40:00|||||||||350
1719960300000|2024-07-02 22:45:00|3106|3105|3106|3102|3106|3105|3104|3102|2087
1719960600000|2024-07-02 22:50:00||3103||3103||3105||3103|100
1719960900000|2024-07-02 22:55:00|3105||3105||3105||3105||112
1719961200000|2024-07-02 23:00:00|3106|3104|3106|3104|3106|3104|3106|3104|200
1719961500000|2024-07-02 23:05:00||3105||3105||3105||3105|212
1719961800000|2024-07-02 23:10:00||3104||3104||3104||3104|320
1719962100000|2024-07-02 23:15:00|3105|3105|3106|3105|3106|3105|3105|3105|1510
1719962400000|2024-07-02 23:20:00|3105|3104|3106|3104|3106|3105|3105|3104|633
1719962700000|2024-07-02 23:25:00|||||||||106
1719963000000|2024-07-02 23:30:00||3105||3105||3105||3105|121
1719963300000|2024-07-02 23:35:00|||||||||221
1719963600000|2024-07-02 23:40:00|||||||||17
1719963900000|2024-07-02 23:45:00|3107||3107||3107||3107||821
1719964200000|2024-07-02 23:50:00|||||||||6
1719964500000|2024-07-02 23:55:00|3106|3106|3107|3106|3107|3106|3106|3106|212
1719993600000|2024-07-03 08:00:00|3112|3111|3110|3108|3112|3111|3110|3102|2538
1719993900000|2024-07-03 08:05:00|3109|3109|3118|3114|3118|3114|3109|3109|1439
1719994200000|2024-07-03 08:10:00|3116|3115|3116|3115|3120|3116|3116|3114|1631
1719994500000|2024-07-03 08:15:00|3118|3114|3119|3115|3120|3115|3118|3114|2676
1719994800000|2024-07-03 08:20:00|3118|3116|3119|3118|3119|3118|3118|3116|1522
1719995100000|2024-07-03 08:25:00|3120|3117|3120|3117|3120|3117|3120|3117|1087
1719995400000|2024-07-03 08:30:00|3119||3120||3120||3119||775
1719995700000|2024-07-03 08:35:00|3117|3116|3119|3116|3120|3116|3117|3116|1064
1719996000000|2024-07-03 08:40:00|3120|3117|3115|3108|3120|3117|3115|3108|3754
1719996300000|2024-07-03 08:45:00|3116|3109|3116|3111|3116|3111|3115|3109|1472
1719996600000|2024-07-03 08:50:00|3115||3116||3116||3115||168
1719996900000|2024-07-03 08:55:00|3114|3112|3116|3111|3116|3115|3114|3111|760
1719997200000|2024-07-03 09:00:00|3118|3112|3115|3111|3118|3112|3115|3111|420
1719997500000|2024-07-03 09:05:00||3112||3112||3113||3111|1193
1719997800000|2024-07-03 09:10:00|3112|3113|3112|3111|3115|3113|3112|3111|5092
1719998100000|2024-07-03 09:15:00|||||||||230
1719998400000|2024-07-03 09:20:00|3111|3110|3113|3108|3113|3110|3111|3108|2199
1719998700000|2024-07-03 09:25:00|3112|3109|3114|3110|3115|3110|3112|3109|2200
1719999000000|2024-07-03 09:30:00|3115|3112|3114|3112|3115|3112|3114|3112|149
1719999300000|2024-07-03 09:35:00|3115|3111|3115|3112|3115|3113|3115|3111|698
1719999600000|2024-07-03 09:40:00|3114|3113|3113|3112|3115|3113|3113|3112|336
1719999900000|2024-07-03 09:45:00|3115|3114|3115|3114|3115|3114|3115|3114|559
1720000200000|2024-07-03 09:50:00|||||||||321
1720000500000|2024-07-03 09:55:00|||||||||573
1720000800000|2024-07-03 10:00:00|3114|3113|3115|3114|3115|3114|3114|3113|2393
1720001100000|2024-07-03 10:05:00|3116|3115|3116|3115|3116|3115|3116|3114|710
1720001400000|2024-07-03 10:10:00|3118|3114|3119|3118|3119|3118|3118|3114|2345
1720001700000|2024-07-03 10:15:00|3120|3117|3120|3118|3120|3118|3120|3117|442
1720002000000|2024-07-03 10:20:00|3119||3119||3120||3119||479
1720002300000|2024-07-03 10:25:00|3120|3119|3120|3118|3120|3119|3120|3118|1070
1720002600000|2024-07-03 10:30:00|3119|3117|3117|3115|3120|3117|3117|3115|1303
1720002900000|2024-07-03 10:35:00|3116|3113|3115|3113|3117|3113|3115|3113|866
1720003200000|2024-07-03 10:40:00|3114|3112|3118|3112|3118|3114|3113|3111|872
1720003500000|2024-07-03 10:45:00|3117|3114|3118|3113|3118|3115|3117|3113|319
1720003800000|2024-07-03 10:50:00|3117|3115|3118|3115|3118|3115|3117|3115|145
1720004100000|2024-07-03 10:55:00|3115|3114|3115|3111|3115|3115|3115|3111|852
1720004400000|2024-07-03 11:00:00|3112|3113|3115|3113|3115|3114|3112|3111|4803
1720004700000|2024-07-03 11:05:00|3114|3111|3115|3111|3115|3114|3113|3111|4855
1720005000000|2024-07-03 11:10:00|3113||3113||3113||3113||294
1720005300000|2024-07-03 11:15:00|||||||||591
1720005600000|2024-07-03 11:20:00|3115||3114||3115||3114||970
1720005900000|2024-07-03 11:25:00|3115||3114||3115||3113||710
1720006200000|2024-07-03 11:30:00|3115|3112|3114|3111|3115|3114|3114|3111|4163
1720006500000|2024-07-03 11:35:00||3113||3113||3113||3113|408
1720006800000|2024-07-03 11:40:00|3113|3112|3113|3112|3113|3112|3113|3111|672
1720007100000|2024-07-03 11:45:00|3114|3113|3114|3112|3114|3113|3114|3112|1162
1720007400000|2024-07-03 11:50:00|3115|3113|3115|3113|3115|3113|3115|3113|729
1720007700000|2024-07-03 11:55:00|3116|3114|3116|3114|3116|3114|3115|3114|1931
1720008000000|2024-07-03 12:00:00|3117|3115|3118|3115|3118|3115|3117|3115|1823
1720008300000|2024-07-03 12:05:00||3116||3113||3116||3113|946
1720008600000|2024-07-03 12:10:00|3117|3115|3115|3113|3117|3115|3115|3113|1260
1720008900000|2024-07-03 12:15:00|3116|3114|3118|3114|3118|3115|3116|3113|2786
1720009200000|2024-07-03 12:20:00|3116|3115|3116|3115|3116|3115|3116|3115|868
1720009500000|2024-07-03 12:25:00||3114||3115||3115||3114|1231
1720009800000|2024-07-03 12:30:00|3115|3114|3116|3114|3116|3114|3115|3114|1939
1720010100000|2024-07-03 12:35:00|3115|3113|3114|3113|3116|3113|3114|3113|2438
1720010400000|2024-07-03 12:40:00||3112||3112||3112||3112|2989
1720010700000|2024-07-03 12:45:00|3115|3111|3112|3111|3115|3111|3112|3111|513
1720011000000|2024-07-03 12:50:00|3113|3115|3117|3116|3117|3116|3113|3114|8158
1720011300000|2024-07-03 12:55:00|3116|3112|3116|3112|3117|3116|3115|3112|4109
1720011600000|2024-07-03 13:00:00|3115|3113|3115|3112|3115|3115|3113|3111|5452
1720011900000|2024-07-03 13:05:00|3113|3111|3115|3112|3115|3113|3113|3111|3106
1720012200000|2024-07-03 13:10:00|3114|3113|3115|3113|3115|3114|3114|3113|2218
1720012500000|2024-07-03 13:15:00|3116|3114|3116|3115|3116|3115|3116|3114|6485
1720012800000|2024-07-03 13:20:00|3117|3116|3117|3111|3117|3116|3113|3111|5939
1720013100000|2024-07-03 13:25:00|3110|3109|3115|3110|3117|3114|3110|3106|15189
1720013400000|2024-07-03 13:30:00|3114|3114|3097|3096|3114|3114|3096|3095|656487
1720013700000|2024-07-03 13:35:00|3096|3095|3096|3095|3102|3101|3091|3090|154968
1720014000000|2024-07-03 13:40:00|3095|3094|3097|3096|3098|3097|3092|3091|148117
1720014300000|2024-07-03 13:45:00|3096|3095|3107|3106|3108|3107|3095|3094|149780
1720014600000|2024-07-03 13:50:00|3106|3105|3099|3098|3108|3107|3099|3098|74047
1720014900000|2024-07-03 13:55:00|3098|3097|3107|3106|3107|3106|3098|3097|99436
1720015200000|2024-07-03 14:00:00|3108|3107|3105|3104|3113|3111|3099|3098|141579
1720015500000|2024-07-03 14:05:00|3104|3103|3107|3106|3108|3107|3104|3103|111356
1720015800000|2024-07-03 14:10:00|3108|3107|3110|3109|3111|3110|3106|3105|129577
1720016100000|2024-07-03 14:15:00|3111|3110|3114|3113|3114|3113|3110|3109|72250
1720016400000|2024-07-03 14:20:00|3113|3112|3111|3110|3115|3114|3110|3109|94912
1720016700000|2024-07-03 14:25:00|3110|3109|3106|3105|3111|3110|3106|3105|109900
1720017000000|2024-07-03 14:30:00|3105|3104|3109|3108|3111|3110|3105|3104|82998
1720017300000|2024-07-03 14:35:00|3108|3107|3108|3107|3109|3108|3107|3106|68516
1720017600000|2024-07-03 14:40:00|3109|3108|3110|3109|3110|3109|3107|3106|77043
1720017900000|2024-07-03 14:45:00|3109|3108|3114|3113|3114|3113|3109|3108|90902
1720018200000|2024-07-03 14:50:00|3115|3114|3114|3113|3115|3114|3112|3111|136757
1720018500000|2024-07-03 14:55:00|3115|3114|3109|3108|3118|3117|3108|3107|361144
1720018800000|2024-07-03 15:00:00|3110|3109|3106|3105|3110|3109|3105|3105|142829
1720019100000|2024-07-03 15:05:00|3105|3104|3108|3107|3108|3107|3104|3103|120322
1720019400000|2024-07-03 15:10:00|3109|3108|3115|3114|3116|3115|3109|3108|104278
1720019700000|2024-07-03 15:15:00|3114|3113|3120|3119|3120|3119|3113|3112|120274
1720020000000|2024-07-03 15:20:00|3119|3118|3121|3120|3121|3120|3119|3118|118870
1720020300000|2024-07-03 15:25:00|3120|3119|3115|3114|3121|3120|3115|3114|119569
1720020600000|2024-07-03 15:30:00|3114|3113|3117|3116|3120|3119|3113|3112|135085
1720020900000|2024-07-03 15:35:00|3116|3115|3117|3116|3117|3116|3115|3114|51714
1720021200000|2024-07-03 15:40:00|3118|3117|3121|3120|3121|3120|3116|3115|129256
1720021500000|2024-07-03 15:45:00|3122|3121|3124|3123|3125|3124|3120|3119|114465
1720021800000|2024-07-03 15:50:00|3125|3124|3123|3122|3128|3127|3122|3121|201484
1720022100000|2024-07-03 15:55:00|3122|3121|3119|3118|3122|3121|3118|3117|138728
1720022400000|2024-07-03 16:00:00|3118|3117|3121|3120|3121|3120|3118|3117|147964
1720022700000|2024-07-03 16:05:00|3120|3119|3120|3119|3120|3119|3117|3116|108081
1720023000000|2024-07-03 16:10:00|3119|3118|3125|3124|3125|3124|3119|3118|163694
1720023300000|2024-07-03 16:15:00|3126|3125|3124|3124|3126|3125|3122|3121|554442
1720023600000|2024-07-03 16:20:00|3125|3123|3129|3128|3129|3128|3123|3122|160601
1720023900000|2024-07-03 16:25:00|3130|3129|3130|3129|3131|3130|3129|3128|345425
1720024200000|2024-07-03 16:30:00|3129|3128|3130|3129|3133|3132|3129|3128|224747
1720024500000|2024-07-03 16:35:00|3131|3130|3134|3133|3134|3133|3131|3130|146543
1720024800000|2024-07-03 16:40:00|3133|3132|3121|3120|3133|3132|3121|3120|148985
1720025100000|2024-07-03 16:45:00|3120|3119|3110|3109|3120|3119|3109|3108|375526
1720025400000|2024-07-03 16:50:00|3111|3110|3108|3107|3112|3111|3108|3107|436041
1720025700000|2024-07-03 16:55:00|3110|3109|3122|3121|3124|3123|3110|3109|1241730
1720026000000|2024-07-03 17:00:00|3123|3123|3129|3123|3129|3125|3123|3123|3944620
1720026300000|2024-07-03 17:05:00|3125||3125||3125||3125||0
1720026600000|2024-07-03 17:10:00|3124|3122|3125|3123|3125|3123|3124|3122|0
1720026900000|2024-07-03 17:15:00|3124||3124||3124||3124||0
1720027200000|2024-07-03 17:20:00|3123|3122|3122|3120|3124|3123|3122|3120|0
1720027500000|2024-07-03 17:25:00|3123|3119|3123|3117|3124|3121|3119|3115|0
1720027800000|2024-07-03 17:30:00|3121|3116|3120|3116|3123|3118|3120|3116|0
1720028100000|2024-07-03 17:35:00|3119|3117|3117|3116|3120|3117|3117|3116|0
1720028400000|2024-07-03 17:40:00|3120|3118|3117|3116|3120|3118|3117|3116|0
1720028700000|2024-07-03 17:45:00|3119|3117|3119|3118|3119|3118|3119|3117|0
1720029300000|2024-07-03 17:55:00|3120|3119|3122|3120|3122|3120|3120|3119|0
1720029600000|2024-07-03 18:00:00|3123||3122||3123||3122||0
1720029900000|2024-07-03 18:05:00|3121|3121|3124|3120|3124|3121|3121|3120|0
1720030200000|2024-07-03 18:10:00|3122|3121|3122|3121|3122|3121|3121|3121|0
1720030500000|2024-07-03 18:15:00|3124|3120|3123|3120|3124|3122|3123|3120|0
1720030800000|2024-07-03 18:20:00|3122||3122||3122||3122||0
1720031100000|2024-07-03 18:25:00||3119||3119||3119||3119|0
1720031400000|2024-07-03 18:30:00||3118||3118||3118||3118|0
1720031700000|2024-07-03 18:35:00|3121||3122||3122||3120||0
1720032000000|2024-07-03 18:40:00|3121||3122||3122||3121||0
1720032300000|2024-07-03 18:45:00|3121||3121||3121||3120||0
1720032900000|2024-07-03 18:55:00|3120||3120||3120||3120||0
1720033200000|2024-07-03 19:00:00|3121|3116|3121|3116|3121|3116|3119|3116|0
1720033800000|2024-07-03 19:10:00||3118||3118||3118||3117|0
1720034100000|2024-07-03 19:15:00||3119||3116||3119||3116|0
1720035000000|2024-07-03 19:30:00|3120||3118||3120||3118||0
1720035300000|2024-07-03 19:35:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1720036500000|2024-07-03 19:55:00|3120|3117|3120|3117|3120|3117|3120|3117|0
1720036800000|2024-07-03 20:00:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1720037100000|2024-07-03 20:05:00||3117||3117||3117||3117|0
1720037400000|2024-07-03 20:10:00|3120|3119|3120|3119|3120|3119|3120|3119|0
1720038000000|2024-07-03 20:20:00||3117||3117||3117||3117|0
1720038300000|2024-07-03 20:25:00||3119||3117||3119||3117|0
1720038600000|2024-07-03 20:30:00|3121|3119|3121|3117|3121|3119|3121|3117|0
1720038900000|2024-07-03 20:35:00||3120||3120||3120||3120|0
1720039200000|2024-07-03 20:40:00||3118||3118||3118||3118|0
1720039500000|2024-07-03 20:45:00|3120||3120||3120||3119||0
1720039800000|2024-07-03 20:50:00|3121||3120||3121||3120||0
1720040100000|2024-07-03 20:55:00|3121||3120||3121||3120||0
1720166400000|2024-07-05 08:00:00|3134|3130|3133|3126|3135|3132|3133|3123|4899
1720166700000|2024-07-05 08:05:00|3132|3125|3126|3123|3133|3126|3126|3123|2884
1720167000000|2024-07-05 08:10:00|3127|3125|3132|3127|3133|3130|3126|3125|5329
1720167300000|2024-07-05 08:15:00|3133|3130|3133|3127|3133|3130|3131|3127|748
1720167600000|2024-07-05 08:20:00|3132|3129|3133|3128|3133|3130|3130|3127|4283
1720167900000|2024-07-05 08:25:00|3132|3127|3131|3127|3132|3128|3130|3127|974
1720168200000|2024-07-05 08:30:00|3128||3128||3131||3128||914
1720168500000|2024-07-05 08:35:00|||||||||554
1720168800000|2024-07-05 08:40:00|3130|3128|3133|3129|3133|3130|3130|3128|4080
1720169100000|2024-07-05 08:45:00|3132||3132||3133||3132||172
1720169400000|2024-07-05 08:50:00|3133|3130|3129|3128|3133|3130|3129|3128|2990
1720169700000|2024-07-05 08:55:00|3130|3127|3128|3127|3130|3127|3128|3127|2085
1720170000000|2024-07-05 09:00:00|||||||||116
1720170300000|2024-07-05 09:05:00|||||||||1864
1720170600000|2024-07-05 09:10:00||3126||3126||3127||3126|886
1720170900000|2024-07-05 09:15:00|3127||3128||3128||3127||1193
1720171200000|2024-07-05 09:20:00|3127||3127||3127||3127||168
1720171500000|2024-07-05 09:25:00|3126|3125|3126|3125|3126|3125|3126|3125|2172
1720171800000|2024-07-05 09:30:00|3125|3124|3125|3124|3125|3124|3125|3124|779
1720172100000|2024-07-05 09:35:00|3124|3123|3128|3125|3130|3125|3124|3123|6981
1720172400000|2024-07-05 09:40:00||3126||3126||3126||3126|722
1720172700000|2024-07-05 09:45:00||3127||3127||3127||3126|748
1720173000000|2024-07-05 09:50:00|3130|3126|3131|3128|3131|3129|3130|3126|1338
1720173300000|2024-07-05 09:55:00|3130|3129|3131|3129|3131|3129|3130|3129|148
1720173600000|2024-07-05 10:00:00|3129|3128|3130|3128|3130|3128|3129|3128|367
1720173900000|2024-07-05 10:05:00|3131|3129|3130|3126|3131|3129|3130|3126|1333
1720174200000|2024-07-05 10:10:00|3131||3131||3131||3130||456
1720174500000|2024-07-05 10:15:00|||||||||195
1720174800000|2024-07-05 10:20:00|3130|3127|3131|3127|3131|3127|3130|3127|905
1720175100000|2024-07-05 10:25:00||3128||3130||3130||3127|1132
1720175400000|2024-07-05 10:30:00|||||||||309
1720175700000|2024-07-05 10:35:00|||||||||234
1720176000000|2024-07-05 10:40:00|||||||||290
1720176300000|2024-07-05 10:45:00|||||||||1188
1720176600000|2024-07-05 10:50:00|||||||||194
1720176900000|2024-07-05 10:55:00|3133|3131|3133|3131|3133|3131|3133|3131|2625
1720177200000|2024-07-05 11:00:00|3132|3132|3130|3129|3133|3132|3130|3126|7030
1720177500000|2024-07-05 11:05:00|3131|3130|3133|3130|3133|3130|3131|3130|1748
1720177800000|2024-07-05 11:10:00|3131|3129|3133|3130|3133|3130|3131|3129|919
1720178100000|2024-07-05 11:15:00||3131||3131||3132||3130|595
1720178400000|2024-07-05 11:20:00|3134|3130|3134|3131|3134|3133|3133|3130|1502
1720178700000|2024-07-05 11:25:00|3135||3134||3135||3134||416
1720179000000|2024-07-05 11:30:00|3133|3130|3134|3130|3134|3130|3133|3130|856
1720179300000|2024-07-05 11:35:00|3133||3132||3133||3132||874
1720179600000|2024-07-05 11:40:00|3131|3129|3135|3129|3135|3131|3131|3129|4730
1720179900000|2024-07-05 11:45:00|3132|3130|3135|3130|3135|3130|3132|3129|1010
1720180200000|2024-07-05 11:50:00|3133||3133||3133||3133||1538
1720180500000|2024-07-05 11:55:00||3131||3131||3131||3131|898
1720180800000|2024-07-05 12:00:00|3134|3133|3135|3133|3135|3133|3134|3133|3587
1720181100000|2024-07-05 12:05:00|3133|3134|3135|3131|3135|3134|3133|3131|2025
1720181400000|2024-07-05 12:10:00|3133|3132|3135|3132|3135|3134|3133|3132|1712
1720181700000|2024-07-05 12:15:00|3133|3134|3135|3133|3135|3134|3133|3132|2016
1720182000000|2024-07-05 12:20:00|3134|3134|3135|3134|3135|3134|3134|3132|6628
1720182300000|2024-07-05 12:25:00|3136|3132|3135|3134|3136|3134|3135|3132|2109
1720182600000|2024-07-05 12:30:00|3136|3131|3138|3130|3138|3135|3128|3123|18192
1720182900000|2024-07-05 12:35:00|3136|3135|3136|3134|3138|3135|3136|3130|1958
1720183200000|2024-07-05 12:40:00|3135|3133|3138|3134|3138|3135|3133|3130|5312
1720183500000|2024-07-05 12:45:00|3136|3136|3134|3130|3137|3136|3134|3130|3909
1720183800000|2024-07-05 12:50:00|3133|3131|3134|3132|3134|3132|3132|3130|2842
1720184100000|2024-07-05 12:55:00||3131||3132||3133||3131|1038
1720184400000|2024-07-05 13:00:00|3133|3133|3133|3130|3134|3133|3133|3130|2252
1720184700000|2024-07-05 13:05:00|3131|3131|3134|3133|3134|3133|3131|3130|6176
1720185000000|2024-07-05 13:10:00|3135|3134|3135|3134|3135|3134|3135|3134|2110
1720185300000|2024-07-05 13:15:00|3136|3135|3138|3135|3138|3136|3136|3135|4493
1720185600000|2024-07-05 13:20:00|3135|3136|3140|3139|3140|3139|3135|3134|12849
1720185900000|2024-07-05 13:25:00|3138|3138|3140|3137|3140|3138|3133|3130|20311
1720186200000|2024-07-05 13:30:00|3141|3140|3140|3138|3157|3155|3134|3132|675445
1720186500000|2024-07-05 13:35:00|3139|3137|3144|3143|3147|3146|3136|3135|211561
1720186800000|2024-07-05 13:40:00|3143|3142|3156|3155|3164|3163|3143|3142|228924
1720187100000|2024-07-05 13:45:00|3157|3156|3146|3145|3157|3156|3146|3145|150518
1720187400000|2024-07-05 13:50:00|3145|3144|3141|3140|3149|3148|3135|3134|217823
1720187700000|2024-07-05 13:55:00|3142|3141|3136|3135|3146|3145|3134|3133|143666
1720188000000|2024-07-05 14:00:00|3135|3134|3150|3149|3152|3151|3132|3131|232243
1720188300000|2024-07-05 14:05:00|3149|3148|3143|3142|3153|3152|3143|3142|111434
1720188600000|2024-07-05 14:10:00|3142|3141|3141|3140|3144|3143|3133|3132|199193
1720188900000|2024-07-05 14:15:00|3140|3139|3142|3141|3144|3143|3137|3136|101041
1720189200000|2024-07-05 14:20:00|3143|3142|3137|3136|3143|3142|3134|3133|85345
1720189500000|2024-07-05 14:25:00|3136|3135|3139|3138|3139|3138|3134|3133|64942
1720189800000|2024-07-05 14:30:00|3140|3139|3142|3141|3142|3141|3137|3136|103024
1720190100000|2024-07-05 14:35:00|3141|3140|3140|3139|3141|3140|3135|3134|74629
1720190400000|2024-07-05 14:40:00|3139|3138|3149|3148|3149|3148|3137|3136|126526
1720190700000|2024-07-05 14:45:00|3150|3149|3155|3154|3157|3156|3149|3148|152126
1720191000000|2024-07-05 14:50:00|3154|3153|3164|3163|3164|3163|3153|3152|196727
1720191300000|2024-07-05 14:55:00|3163|3162|3171|3170|3171|3170|3162|3161|215329
1720191600000|2024-07-05 15:00:00|3172|3171|3190|3189|3190|3189|3171|3170|419243
1720191900000|2024-07-05 15:05:00|3191|3190|3209|3208|3209|3208|3190|3189|715239
1720192200000|2024-07-05 15:10:00|3208|3207|3210|3209|3211|3210|3198|3197|317880
1720192500000|2024-07-05 15:15:00|3211|3210|3207|3206|3214|3213|3204|3203|157642
1720192800000|2024-07-05 15:20:00|3208|3207|3203|3202|3208|3207|3198|3197|206948
1720193100000|2024-07-05 15:25:00|3202|3201|3197|3196|3207|3206|3197|3196|166380
1720193400000|2024-07-05 15:30:00|3196|3195|3205|3204|3206|3206|3196|3195|262048
1720193700000|2024-07-05 15:35:00|3206|3205|3206|3205|3209|3208|3205|3204|139300
1720194000000|2024-07-05 15:40:00|3205|3204|3220|3219|3220|3219|3205|3204|268972
1720194300000|2024-07-05 15:45:00|3219|3218|3226|3225|3229|3228|3219|3218|288926
1720194600000|2024-07-05 15:50:00|3225|3224|3233|3232|3233|3232|3225|3224|246307
1720194900000|2024-07-05 15:55:00|3234|3233|3219|3218|3234|3233|3219|3218|288627
1720195200000|2024-07-05 16:00:00|3218|3217|3218|3217|3223|3222|3216|3215|408149
1720195500000|2024-07-05 16:05:00|3217|3216|3219|3218|3226|3225|3217|3216|130485
1720195800000|2024-07-05 16:10:00|3218|3217|3218|3218|3220|3219|3217|3217|76546
1720196100000|2024-07-05 16:15:00|3219|3217|3214|3213|3221|3220|3213|3212|229992
1720196400000|2024-07-05 16:20:00|3213|3212|3218|3217|3221|3220|3213|3212|197687
1720196700000|2024-07-05 16:25:00|3217|3216|3208|3207|3218|3217|3207|3206|206365
1720197000000|2024-07-05 16:30:00|3207|3206|3202|3201|3207|3206|3202|3201|79353
1720197300000|2024-07-05 16:35:00|3201|3200|3194|3193|3201|3200|3193|3192|222490
1720197600000|2024-07-05 16:40:00|3193|3192|3188|3187|3195|3194|3188|3187|88814
1720197900000|2024-07-05 16:45:00|3187|3186|3191|3190|3193|3192|3187|3186|99192
1720198200000|2024-07-05 16:50:00|3190|3189|3192|3191|3193|3192|3188|3187|114155
1720198500000|2024-07-05 16:55:00|3191|3190|3194|3193|3196|3195|3187|3186|221033
1720198800000|2024-07-05 17:00:00|3193|3192|3190|3189|3194|3193|3190|3189|70922
1720199100000|2024-07-05 17:05:00|3191|3190|3185|3185|3194|3193|3184|3183|143530
1720199400000|2024-07-05 17:10:00|3186|3184|3189|3188|3189|3188|3185|3184|66163
1720199700000|2024-07-05 17:15:00|3188|3187|3184|3183|3190|3189|3184|3183|176268
1720200000000|2024-07-05 17:20:00|3183|3182|3182|3181|3184|3183|3181|3180|138523
1720200300000|2024-07-05 17:25:00|3183|3182|3187|3186|3189|3188|3183|3182|86597
1720200600000|2024-07-05 17:30:00|3188|3187|3192|3191|3194|3193|3187|3186|205735
1720200900000|2024-07-05 17:35:00|3191|3190|3197|3196|3197|3196|3191|3190|74636
1720201200000|2024-07-05 17:40:00|3196|3195|3199|3198|3200|3199|3194|3193|87299
1720201500000|2024-07-05 17:45:00|3200|3199|3202|3201|3203|3202|3199|3198|140166
1720201800000|2024-07-05 17:50:00|3201|3200|3205|3204|3205|3204|3201|3200|133160
1720202100000|2024-07-05 17:55:00|3204|3203|3199|3199|3206|3205|3199|3199|111683
1720202400000|2024-07-05 18:00:00|3200|3198|3195|3194|3200|3199|3193|3192|93198
1720202700000|2024-07-05 18:05:00|3196|3195|3195|3195|3197|3196|3195|3194|76266
1720203000000|2024-07-05 18:10:00|3194|3194|3190|3189|3194|3194|3189|3188|145355
1720203300000|2024-07-05 18:15:00|3189|3188|3192|3191|3194|3193|3188|3187|132027
1720203600000|2024-07-05 18:20:00|3191|3190|3185|3184|3191|3190|3185|3184|143527
1720203900000|2024-07-05 18:25:00|3186|3185|3188|3187|3189|3188|3183|3182|285591
1720204200000|2024-07-05 18:30:00|3189|3188|3188|3187|3189|3188|3184|3183|113251
1720204500000|2024-07-05 18:35:00|3189|3188|3189|3188|3190|3189|3189|3188|72052
1720204800000|2024-07-05 18:40:00|3188|3187|3191|3190|3191|3190|3188|3187|107662
1720205100000|2024-07-05 18:45:00|3190|3189|3189|3188|3190|3189|3188|3187|67334
1720205400000|2024-07-05 18:50:00|3190|3189|3192|3191|3194|3193|3190|3189|102767
1720205700000|2024-07-05 18:55:00|3191|3190|3191|3190|3192|3191|3189|3188|86942
1720206000000|2024-07-05 19:00:00|3190|3189|3193|3192|3193|3192|3190|3189|87629
1720206300000|2024-07-05 19:05:00|3194|3193|3197|3196|3199|3198|3194|3193|112451
1720206600000|2024-07-05 19:10:00|3196|3195|3198|3197|3199|3198|3196|3195|115788
1720206900000|2024-07-05 19:15:00|3197|3196|3195|3194|3197|3196|3195|3194|118895
1720207200000|2024-07-05 19:20:00|3196|3195|3198|3197|3200|3199|3196|3195|133646
1720207500000|2024-07-05 19:25:00|3197|3196|3194|3193|3197|3196|3194|3193|104005
1720207800000|2024-07-05 19:30:00|3195|3194|3200|3199|3200|3199|3193|3193|183656
1720208100000|2024-07-05 19:35:00|3199|3198|3205|3204|3206|3205|3198|3198|257112
1720208400000|2024-07-05 19:40:00|3204|3203|3206|3205|3207|3206|3202|3201|352057
1720208700000|2024-07-05 19:45:00|3207|3206|3202|3201|3207|3206|3200|3199|380115
1720209000000|2024-07-05 19:50:00|3201|3200|3204|3203|3206|3205|3189|3188|1015963
1720209300000|2024-07-05 19:55:00|3205|3205|3200|3199|3206|3205|3198|3197|1626818
1720209600000|2024-07-05 20:00:00|3203|3202|3202|3201|3208|3206|3201|3197|20043
1720209900000|2024-07-05 20:05:00|3204|3200|3209|3205|3209|3208|3204|3200|11988
1720210200000|2024-07-05 20:10:00|3208|3204|3201|3200|3208|3204|3201|3200|9168
1720210500000|2024-07-05 20:15:00|3202|3201|3202|3200|3202|3201|3201|3200|2398
1720210800000|2024-07-05 20:20:00|3201|3199|3197|3195|3201|3199|3197|3195|12519
1720211100000|2024-07-05 20:25:00||3196||3196||3196||3195|6519
1720211400000|2024-07-05 20:30:00|3199|3198|3199|3198|3209|3202|3199|3195|10889
1720211700000|2024-07-05 20:35:00|||||||||526
1720212000000|2024-07-05 20:40:00|3200|3199|3202|3200|3202|3200|3200|3198|12721
1720212300000|2024-07-05 20:45:00|3208|3201|3203|3202|3208|3202|3203|3200|6492
1720212600000|2024-07-05 20:50:00|3202|3200|3202|3200|3202|3202|3202|3200|2135
1720212900000|2024-07-05 20:55:00|3201|3201|3202|3200|3208|3202|3201|3200|2076
1720425600000|2024-07-08 08:00:00|3229|3227|3243|3240|3244|3242|3227|3218|29291
1720425900000|2024-07-08 08:05:00|3244|3242|3258|3255|3270|3266|3243|3240|32125
1720426200000|2024-07-08 08:10:00|3255|3256|3266|3262|3266|3262|3251|3250|15345
1720426500000|2024-07-08 08:15:00|3268|3263|3254|3251|3270|3268|3254|3250|14092
1720426800000|2024-07-08 08:20:00|3258|3255|3267|3265|3268|3266|3258|3254|10611
1720427100000|2024-07-08 08:25:00|3266|3264|3263|3260|3266|3264|3263|3259|7804
1720427400000|2024-07-08 08:30:00||3261||3260||3261||3260|5844
1720427700000|2024-07-08 08:35:00|3264|3262|3269|3266|3269|3267|3264|3260|4119
1720428000000|2024-07-08 08:40:00|3270|3267|3279|3278|3280|3278|3270|3266|12240
1720428300000|2024-07-08 08:45:00|3280|3275|3280|3276|3283|3281|3277|3275|20374
1720428600000|2024-07-08 08:50:00|3279|3279|3281|3279|3282|3279|3279|3276|5446
1720428900000|2024-07-08 08:55:00|3280|3280|3273|3272|3280|3280|3273|3272|10429
1720429200000|2024-07-08 09:00:00|3275|3273|3278|3276|3278|3276|3273|3272|9737
1720429500000|2024-07-08 09:05:00|3279|3277|3289|3282|3289|3287|3279|3276|10911
1720429800000|2024-07-08 09:10:00|3290|3281|3299|3296|3300|3298|3290|3281|25561
1720430100000|2024-07-08 09:15:00|3300|3297|3315|3314|3315|3314|3300|3297|42683
1720430400000|2024-07-08 09:20:00|3314|3312|3343|3339|3344|3341|3314|3311|47944
1720430700000|2024-07-08 09:25:00|3341|3340|3325|3321|3341|3340|3324|3320|58980
1720431000000|2024-07-08 09:30:00|3326|3322|3326|3321|3326|3325|3314|3310|31892
1720431300000|2024-07-08 09:35:00|3325|3322|3330|3324|3339|3337|3325|3322|24391
1720431600000|2024-07-08 09:40:00|3331|3325|3347|3341|3354|3350|3331|3325|37530
1720431900000|2024-07-08 09:45:00|3349|3345|3357|3355|3364|3363|3346|3341|65594
1720432200000|2024-07-08 09:50:00|3356|3356|3345|3342|3357|3356|3345|3341|29562
1720432500000|2024-07-08 09:55:00|3341|3341|3340|3333|3345|3341|3332|3331|24866
1720432800000|2024-07-08 10:00:00|3338|3332|3336|3330|3338|3333|3317|3315|48954
1720433100000|2024-07-08 10:05:00|3337|3328|3335|3323|3337|3335|3322|3320|16725
1720433400000|2024-07-08 10:10:00|3334|3325|3336|3332|3337|3334|3334|3325|9329
1720433700000|2024-07-08 10:15:00|3337|3337|3342|3336|3348|3345|3337|3332|46530
1720434000000|2024-07-08 10:20:00|3345|3335|3335|3330|3345|3342|3330|3325|30558
1720434300000|2024-07-08 10:25:00|3333|3331|3337|3330|3338|3335|3331|3330|12279
1720434600000|2024-07-08 10:30:00|3334|3329|3322|3318|3337|3329|3317|3316|23501
1720434900000|2024-07-08 10:35:00|3320|3317|3319|3316|3320|3319|3316|3314|22186
1720435200000|2024-07-08 10:40:00|3315|3315|3320|3316|3320|3316|3313|3312|18823
1720435500000|2024-07-08 10:45:00|3319|3317|3315|3314|3320|3318|3315|3313|18363
1720435800000|2024-07-08 10:50:00|3314|3313|3309|3307|3315|3314|3304|3303|33118
1720436100000|2024-07-08 10:55:00|3308|3305|3306|3302|3311|3309|3303|3301|28489
1720436400000|2024-07-08 11:00:00|3305|3301|3310|3306|3310|3309|3294|3290|118719
1720436700000|2024-07-08 11:05:00|3309|3308|3320|3315|3320|3319|3307|3305|38445
1720437000000|2024-07-08 11:10:00|3317|3312|3310|3308|3317|3314|3310|3308|47153
1720437300000|2024-07-08 11:15:00|3309|3309|3312|3310|3316|3315|3309|3309|22267
1720437600000|2024-07-08 11:20:00|3313|3309|3311|3310|3313|3310|3310|3306|17992
1720437900000|2024-07-08 11:25:00|3310|3309|3310|3309|3311|3310|3307|3305|22936
1720438200000|2024-07-08 11:30:00|3311|3308|3310|3309|3315|3311|3310|3308|22998
1720438500000|2024-07-08 11:35:00|3309|3308|3299|3297|3310|3308|3293|3290|32381
1720438800000|2024-07-08 11:40:00|3300|3298|3305|3303|3305|3303|3298|3295|13723
1720439100000|2024-07-08 11:45:00|3304|3304|3314|3313|3317|3316|3302|3301|28002
1720439400000|2024-07-08 11:50:00|3317|3312|3317|3314|3317|3315|3314|3310|7933
1720439700000|2024-07-08 11:55:00|3318|3315|3315|3312|3318|3317|3315|3312|9380
1720440000000|2024-07-08 12:00:00|3314|3311|3311|3308|3330|3323|3311|3308|52225
1720440300000|2024-07-08 12:05:00|3310|3307|3310|3309|3311|3310|3306|3302|17219
1720440600000|2024-07-08 12:10:00|3309|3307|3313|3312|3314|3313|3309|3307|10208
1720440900000|2024-07-08 12:15:00|3314|3313|3315|3314|3315|3314|3313|3313|11679
1720441200000|2024-07-08 12:20:00|3316|3313|3311|3310|3316|3313|3311|3308|16962
1720441500000|2024-07-08 12:25:00|3312|3309|3307|3305|3313|3310|3307|3305|16482
1720441800000|2024-07-08 12:30:00|3309|3306|3309|3306|3310|3309|3308|3305|17633
1720442100000|2024-07-08 12:35:00|3310|3308|3310|3309|3310|3309|3310|3308|5547
1720442400000|2024-07-08 12:40:00|3309|3308|3302|3300|3310|3308|3302|3300|24704
1720442700000|2024-07-08 12:45:00|3301|3299|3300|3298|3303|3299|3295|3293|50428
1720443000000|2024-07-08 12:50:00|3299|3299|3300|3299|3304|3300|3298|3296|18980
1720443300000|2024-07-08 12:55:00|3299|3298|3299|3298|3300|3299|3298|3297|12740
1720443600000|2024-07-08 13:00:00|3300|3299|3309|3307|3309|3307|3300|3299|15688
1720443900000|2024-07-08 13:05:00|3308|3306|3315|3314|3315|3314|3307|3305|20931
1720444200000|2024-07-08 13:10:00|3314|3313|3303|3302|3314|3313|3303|3302|37546
1720444500000|2024-07-08 13:15:00|3302|3301|3303|3302|3304|3303|3302|3301|20733
1720444800000|2024-07-08 13:20:00|3302|3301|3305|3303|3305|3303|3302|3301|15903
1720445100000|2024-07-08 13:25:00|3304|3302|3303|3301|3306|3304|3302|3301|25026
1720445400000|2024-07-08 13:30:00|3304|3302|3326|3324|3336|3335|3283|3282|1474763
1720445700000|2024-07-08 13:35:00|3325|3323|3342|3341|3347|3346|3316|3315|1043543
1720446000000|2024-07-08 13:40:00|3343|3342|3384|3383|3385|3384|3341|3340|1320637
1720446300000|2024-07-08 13:45:00|3383|3382|3376|3375|3397|3396|3374|3373|1272416
1720446600000|2024-07-08 13:50:00|3375|3374|3347|3346|3377|3376|3338|3337|827532
1720446900000|2024-07-08 13:55:00|3348|3347|3368|3367|3379|3378|3348|3347|631603
1720447200000|2024-07-08 14:00:00|3367|3366|3342|3341|3367|3366|3342|3341|448940
1720447500000|2024-07-08 14:05:00|3341|3340|3335|3334|3343|3342|3327|3326|583695
1720447800000|2024-07-08 14:10:00|3334|3333|3338|3337|3346|3345|3332|3331|362317
1720448100000|2024-07-08 14:15:00|3339|3338|3346|3345|3355|3354|3331|3330|458100
1720448400000|2024-07-08 14:20:00|3345|3344|3355|3354|3355|3354|3341|3340|410627
1720448700000|2024-07-08 14:25:00|3354|3353|3361|3360|3373|3372|3354|3353|696681
1720449000000|2024-07-08 14:30:00|3362|3361|3357|3356|3363|3363|3354|3353|261419
1720449300000|2024-07-08 14:35:00|3356|3355|3345|3344|3358|3357|3343|3342|332183
1720449600000|2024-07-08 14:40:00|3346|3345|3362|3361|3373|3372|3346|3345|395122
1720449900000|2024-07-08 14:45:00|3361|3360|3361|3360|3364|3363|3352|3351|252622
1720450200000|2024-07-08 14:50:00|3360|3359|3356|3355|3362|3361|3353|3352|162133
1720450500000|2024-07-08 14:55:00|3355|3354|3343|3342|3355|3354|3342|3341|221738
1720450800000|2024-07-08 15:00:00|3342|3341|3347|3346|3348|3347|3341|3340|249353
1720451100000|2024-07-08 15:05:00|3346|3345|3360|3359|3365|3364|3342|3342|349861
1720451400000|2024-07-08 15:10:00|3359|3358|3352|3351|3360|3359|3348|3347|176878
1720451700000|2024-07-08 15:15:00|3351|3350|3347|3346|3351|3350|3337|3336|235708
1720452000000|2024-07-08 15:20:00|3346|3345|3347|3346|3349|3348|3345|3344|154130
1720452300000|2024-07-08 15:25:00|3346|3345|3338|3337|3353|3352|3338|3337|318473
1720452600000|2024-07-08 15:30:00|3337|3336|3316|3315|3340|3339|3316|3315|456477
1720452900000|2024-07-08 15:35:00|3315|3314|3324|3323|3327|3326|3313|3312|223473
1720453200000|2024-07-08 15:40:00|3323|3322|3334|3333|3335|3334|3316|3315|460041
1720453500000|2024-07-08 15:45:00|3335|3334|3323|3322|3338|3337|3321|3320|260799
1720453800000|2024-07-08 15:50:00|3322|3321|3339|3338|3339|3338|3322|3321|146092
1720454100000|2024-07-08 15:55:00|3340|3339|3341|3340|3342|3341|3335|3334|244261
1720454400000|2024-07-08 16:00:00|3342|3341|3345|3344|3349|3348|3340|3339|175157
1720454700000|2024-07-08 16:05:00|3344|3343|3346|3345|3353|3352|3343|3342|263978
1720455000000|2024-07-08 16:10:00|3345|3344|3342|3341|3346|3345|3342|3341|154978
1720455300000|2024-07-08 16:15:00|3341|3340|3341|3340|3342|3341|3337|3336|200356
1720455600000|2024-07-08 16:20:00|3342|3341|3345|3344|3345|3344|3341|3340|92602
1720455900000|2024-07-08 16:25:00|3346|3345|3341|3340|3347|3346|3341|3340|147619
1720456200000|2024-07-08 16:30:00|3340|3339|3351|3350|3351|3350|3335|3334|160779
1720456500000|2024-07-08 16:35:00|3352|3351|3347|3346|3352|3351|3346|3345|192564
1720456800000|2024-07-08 16:40:00|3348|3347|3355|3354|3355|3354|3347|3346|224080
1720457100000|2024-07-08 16:45:00|3356|3355|3350|3349|3360|3359|3347|3346|222752
1720457400000|2024-07-08 16:50:00|3351|3350|3357|3356|3358|3357|3351|3350|123574
1720457700000|2024-07-08 16:55:00|3358|3357|3355|3354|3358|3357|3353|3352|131548
1720458000000|2024-07-08 17:00:00|3354|3353|3356|3355|3357|3356|3352|3351|157969
1720458300000|2024-07-08 17:05:00|3355|3354|3360|3359|3360|3359|3354|3353|111264
1720458600000|2024-07-08 17:10:00|3359|3358|3359|3358|3362|3361|3356|3355|232742
1720458900000|2024-07-08 17:15:00|3360|3359|3362|3361|3363|3362|3356|3355|299925
1720459200000|2024-07-08 17:20:00|3363|3362|3370|3369|3372|3371|3363|3362|275765
1720459500000|2024-07-08 17:25:00|3371|3370|3377|3376|3383|3382|3369|3368|639174
1720459800000|2024-07-08 17:30:00|3376|3375|3379|3378|3381|3380|3372|3371|227992
1720460100000|2024-07-08 17:35:00|3378|3377|3389|3388|3389|3388|3378|3377|230044
1720460400000|2024-07-08 17:40:00|3390|3389|3374|3373|3390|3389|3374|3373|194147
1720460700000|2024-07-08 17:45:00|3373|3372|3374|3373|3374|3373|3367|3366|239499
1720461000000|2024-07-08 17:50:00|3375|3374|3379|3378|3380|3379|3374|3373|139877
1720461300000|2024-07-08 17:55:00|3378|3377|3374|3373|3378|3377|3372|3371|172191
1720461600000|2024-07-08 18:00:00|3373|3372|3379|3378|3379|3378|3369|3368|219732
1720461900000|2024-07-08 18:05:00|3378|3377|3369|3368|3378|3377|3365|3364|141557
1720462200000|2024-07-08 18:10:00|3370|3369|3374|3373|3376|3375|3370|3369|137977
1720462500000|2024-07-08 18:15:00|3375|3374|3378|3378|3380|3379|3375|3373|144368
1720462800000|2024-07-08 18:20:00|3379|3377|3379|3378|3383|3382|3378|3377|254921
1720463100000|2024-07-08 18:25:00|3380|3379|3382|3381|3383|3382|3378|3377|163200
1720463400000|2024-07-08 18:30:00|3381|3380|3378|3377|3381|3380|3377|3376|174615
1720463700000|2024-07-08 18:35:00|3379|3378|3376|3375|3382|3381|3376|3375|279123
1720464000000|2024-07-08 18:40:00|3377|3376|3369|3368|3379|3378|3369|3368|136839
1720464300000|2024-07-08 18:45:00|3368|3367|3376|3375|3377|3376|3365|3364|191705
1720464600000|2024-07-08 18:50:00|3377|3376|3369|3368|3377|3376|3369|3368|98409
1720464900000|2024-07-08 18:55:00|3370|3369|3383|3382|3384|3383|3368|3367|419346
1720465200000|2024-07-08 19:00:00|3384|3383|3389|3388|3389|3388|3383|3382|250039
1720465500000|2024-07-08 19:05:00|3388|3387|3403|3402|3404|3403|3388|3387|987368
1720465800000|2024-07-08 19:10:00|3404|3403|3398|3397|3406|3405|3391|3390|387223
1720466100000|2024-07-08 19:15:00|3400|3398|3394|3393|3402|3401|3388|3387|361869
1720466400000|2024-07-08 19:20:00|3395|3394|3392|3391|3400|3399|3391|3390|349944
1720466700000|2024-07-08 19:25:00|3391|3390|3388|3387|3392|3391|3384|3383|279131
1720467000000|2024-07-08 19:30:00|3387|3386|3391|3390|3394|3393|3387|3386|347359
1720467300000|2024-07-08 19:35:00|3392|3391|3396|3395|3396|3395|3390|3389|379104
1720467600000|2024-07-08 19:40:00|3397|3396|3391|3390|3397|3396|3386|3385|341344
1720467900000|2024-07-08 19:45:00|3392|3391|3399|3398|3399|3398|3392|3391|360628
1720468200000|2024-07-08 19:50:00|3400|3399|3402|3401|3409|3408|3397|3396|1170468
1720468500000|2024-07-08 19:55:00|3401|3400|3400|3399|3404|3403|3397|3396|2160667
1720468800000|2024-07-08 20:00:00|3403|3398|3396|3395|3409|3404|3396|3395|5628614
1720469100000|2024-07-08 20:05:00|3397|3394|3396|3395|3397|3396|3395|3393|28451
1720469400000|2024-07-08 20:10:00|3397|3396|3400|3398|3400|3398|3396|3396|16749
1720469700000|2024-07-08 20:15:00|3401|3399|3407|3406|3409|3408|3401|3399|13028
1720470000000|2024-07-08 20:20:00|3408|3407|3410|3408|3410|3408|3408|3407|10727
1720470300000|2024-07-08 20:25:00|3409|3407|3414|3412|3415|3414|3408|3407|26269
1720470600000|2024-07-08 20:30:00|3415|3413|3414|3412|3419|3417|3414|3412|15707
1720470900000|2024-07-08 20:35:00|3413|3413|3422|3421|3422|3421|3413|3412|23602
1720471200000|2024-07-08 20:40:00|3423|3422|3423|3420|3425|3424|3423|3420|13349
1720471500000|2024-07-08 20:45:00|3422|3418|3417|3415|3422|3419|3416|3415|13036
1720471800000|2024-07-08 20:50:00|3416|3417|3419|3418|3420|3418|3416|3417|8262
1720472100000|2024-07-08 20:55:00|3420|3419|3423|3422|3424|3422|3420|3419|5739
1720472400000|2024-07-08 21:00:00|3422|3421|3422|3421|3423|3422|3422|3421|3442
1720472700000|2024-07-08 21:05:00|3423|3422|3425|3423|3425|3424|3423|3422|8949
1720473000000|2024-07-08 21:10:00|3426|3424|3430|3427|3430|3428|3426|3423|28353
1720473300000|2024-07-08 21:15:00|3431|3429|3434|3433|3436|3434|3431|3429|31182
1720473600000|2024-07-08 21:20:00|3435|3434|3435|3432|3435|3434|3430|3429|8405
1720473900000|2024-07-08 21:25:00|3434|3433|3436|3435|3436|3435|3434|3433|15393
1720474200000|2024-07-08 21:30:00|3437|3436|3450|3449|3450|3449|3437|3435|31971
1720474500000|2024-07-08 21:35:00|3451|3450|3459|3458|3459|3458|3451|3450|39962
1720474800000|2024-07-08 21:40:00|3458|3456|3445|3440|3459|3456|3445|3440|22914
1720475100000|2024-07-08 21:45:00|3443|3441|3449|3445|3449|3445|3442|3440|9935
1720475400000|2024-07-08 21:50:00|3447|3446|3454|3453|3454|3453|3447|3446|13218
1720475700000|2024-07-08 21:55:00|3455|3452|3451|3450|3455|3453|3451|3450|6223
1720476000000|2024-07-08 22:00:00|3452|3449|3453|3451|3454|3451|3450|3446|10474
1720476300000|2024-07-08 22:05:00|3454|3452|3454|3453|3454|3453|3453|3450|2928
1720476600000|2024-07-08 22:10:00|3455|3454|3464|3463|3465|3463|3455|3453|26748
1720476900000|2024-07-08 22:15:00|3465|3465|3458|3455|3466|3465|3455|3451|42917
1720477200000|2024-07-08 22:20:00|3459|3452|3452|3450|3459|3452|3451|3450|16135
1720477500000|2024-07-08 22:25:00|3450|3449|3452|3449|3452|3450|3449|3446|8779
1720477800000|2024-07-08 22:30:00|3453|3451|3459|3454|3459|3458|3453|3450|7537
1720478100000|2024-07-08 22:35:00|3456|3455|3458|3456|3458|3456|3454|3453|6458
1720478400000|2024-07-08 22:40:00|3459|3457|3456|3455|3463|3460|3456|3455|12745
1720478700000|2024-07-08 22:45:00|3458|3453|3458|3457|3458|3457|3455|3453|16121
1720479000000|2024-07-08 22:50:00|3457|3456|3454|3453|3458|3456|3454|3453|9232
1720479300000|2024-07-08 22:55:00|3453|3452|3453|3452|3454|3452|3453|3452|4823
1720479600000|2024-07-08 23:00:00|3454|3453|3462|3455|3462|3460|3452|3451|14784
1720479900000|2024-07-08 23:05:00|3463|3461|3465|3462|3465|3464|3463|3461|6342
1720480200000|2024-07-08 23:10:00|3463|3464|3465|3464|3465|3464|3463|3463|16259
1720480500000|2024-07-08 23:15:00|3466|3465|3467|3465|3467|3466|3466|3465|10361
1720480800000|2024-07-08 23:20:00|3468|3467|3466|3465|3469|3468|3466|3465|8332
1720481100000|2024-07-08 23:25:00|3463|3464|3460|3458|3463|3465|3460|3458|8012
1720481400000|2024-07-08 23:30:00|3463|3461|3463|3458|3463|3461|3461|3458|2123
1720481700000|2024-07-08 23:35:00|3465|3459|3466|3465|3466|3465|3465|3459|4132
1720482000000|2024-07-08 23:40:00|3465|3463|3464|3460|3466|3463|3461|3460|5623
1720482300000|2024-07-08 23:45:00|3462|3461|3464|3463|3464|3463|3462|3461|1568
1720482600000|2024-07-08 23:50:00|3465|3464|3469|3468|3469|3468|3465|3464|9247
1720482900000|2024-07-08 23:55:00|3470|3469|3482|3480|3482|3480|3470|3469|27446
1720512000000|2024-07-09 08:00:00|3506|3505|3502|3500|3508|3505|3492|3490|101019
1720512300000|2024-07-09 08:05:00|3503|3499|3508|3505|3525|3521|3503|3499|80045
1720512600000|2024-07-09 08:10:00|3504|3502|3515|3512|3516|3515|3503|3501|21940
1720512900000|2024-07-09 08:15:00|3514|3510|3518|3514|3521|3516|3512|3510|41032
1720513200000|2024-07-09 08:20:00|3517|3516|3517|3515|3518|3517|3512|3511|17704
1720513500000|2024-07-09 08:25:00|3518|3516|3519|3515|3519|3518|3515|3512|24211
1720513800000|2024-07-09 08:30:00|3518|3517|3509|3501|3519|3517|3508|3501|36644
1720514100000|2024-07-09 08:35:00|3507|3502|3514|3513|3516|3513|3506|3501|22797
1720514400000|2024-07-09 08:40:00|3515|3512|3515|3513|3515|3514|3510|3509|15498
1720514700000|2024-07-09 08:45:00|3516|3514|3525|3520|3525|3524|3516|3514|24841
1720515000000|2024-07-09 08:50:00|3524|3524|3532|3526|3538|3536|3524|3520|50174
1720515300000|2024-07-09 08:55:00|3533|3525|3547|3545|3547|3545|3526|3525|62458
1720515600000|2024-07-09 09:00:00|3545|3544|3543|3541|3548|3546|3540|3539|36326
1720515900000|2024-07-09 09:05:00|3544|3542|3534|3532|3545|3543|3534|3530|27427
1720516200000|2024-07-09 09:10:00|3532|3531|3529|3523|3534|3533|3527|3523|28602
1720516500000|2024-07-09 09:15:00|3530|3526|3538|3536|3540|3539|3530|3526|30926
1720516800000|2024-07-09 09:20:00|3537|3535|3529|3525|3538|3537|3526|3523|27318
1720517100000|2024-07-09 09:25:00|3528|3527|3532|3531|3534|3532|3525|3523|11477
1720517400000|2024-07-09 09:30:00|3531|3530|3529|3528|3531|3530|3528|3525|9452
1720517700000|2024-07-09 09:35:00|3528|3527|3533|3532|3533|3532|3527|3523|19833
1720518000000|2024-07-09 09:40:00|3534|3533|3539|3538|3540|3538|3534|3533|24233
1720518300000|2024-07-09 09:45:00|3538|3537|3529|3527|3540|3538|3529|3527|37583
1720518600000|2024-07-09 09:50:00|3528|3526|3532|3527|3533|3528|3523|3521|29164
1720518900000|2024-07-09 09:55:00|3533|3530|3520|3514|3533|3530|3512|3511|58906
1720519200000|2024-07-09 10:00:00|3519|3515|3530|3525|3530|3525|3515|3514|30572
1720519500000|2024-07-09 10:05:00|3528|3522|3520|3513|3530|3522|3513|3512|23573
1720519800000|2024-07-09 10:10:00|3515|3514|3520|3519|3530|3523|3515|3513|36685
1720520100000|2024-07-09 10:15:00|3518|3518|3518|3513|3520|3519|3515|3513|26686
1720520400000|2024-07-09 10:20:00|3517|3515|3520|3517|3520|3517|3516|3513|13236
1720520700000|2024-07-09 10:25:00|3517|3518|3520|3518|3520|3519|3517|3516|18732
1720521000000|2024-07-09 10:30:00|3523|3520|3525|3523|3526|3523|3520|3519|21726
1720521300000|2024-07-09 10:35:00|3524|3524|3524|3523|3528|3526|3523|3522|10967
1720521600000|2024-07-09 10:40:00|3523|3522|3522|3520|3528|3523|3520|3519|21638
1720521900000|2024-07-09 10:45:00|3525|3521|3525|3523|3527|3524|3521|3520|11164
1720522200000|2024-07-09 10:50:00|3524|3522|3525|3522|3526|3525|3524|3522|10919
1720522500000|2024-07-09 10:55:00|3526|3523|3518|3514|3526|3525|3517|3514|16320
1720522800000|2024-07-09 11:00:00|3517|3513|3522|3520|3524|3523|3514|3511|47052
1720523100000|2024-07-09 11:05:00|3523|3521|3517|3515|3523|3521|3515|3511|50430
1720523400000|2024-07-09 11:10:00|3516|3513|3517|3509|3517|3516|3505|3503|76013
1720523700000|2024-07-09 11:15:00|3516|3510|3513|3509|3522|3519|3512|3509|39703
1720524000000|2024-07-09 11:20:00|3512|3510|3506|3505|3513|3510|3506|3505|28037
1720524300000|2024-07-09 11:25:00|3504|3503|3508|3506|3509|3507|3503|3502|22657
1720524600000|2024-07-09 11:30:00|3507|3507|3507|3505|3510|3507|3505|3504|29419
1720524900000|2024-07-09 11:35:00|3506|3506|3503|3501|3507|3506|3502|3501|42212
1720525200000|2024-07-09 11:40:00|3502|3502|3484|3483|3503|3502|3483|3482|150739
1720525500000|2024-07-09 11:45:00|3485|3485|3487|3485|3488|3487|3474|3472|125895
1720525800000|2024-07-09 11:50:00|3486|3486|3492|3490|3498|3497|3486|3486|50165
1720526100000|2024-07-09 11:55:00|3493|3491|3482|3481|3497|3493|3482|3481|45396
1720526400000|2024-07-09 12:00:00|3485|3482|3495|3493|3496|3494|3485|3481|41102
1720526700000|2024-07-09 12:05:00|3494|3492|3497|3495|3497|3496|3492|3491|33567
1720527000000|2024-07-09 12:10:00|3496|3496|3501|3499|3501|3500|3496|3496|36733
1720527300000|2024-07-09 12:15:00|3502|3500|3488|3485|3502|3500|3486|3485|73142
1720527600000|2024-07-09 12:20:00|3490|3486|3485|3482|3491|3490|3477|3475|55632
1720527900000|2024-07-09 12:25:00|3486|3483|3481|3478|3487|3484|3477|3476|67474
1720528200000|2024-07-09 12:30:00|3480|3479|3494|3490|3494|3492|3479|3478|36135
1720528500000|2024-07-09 12:35:00|3492|3489|3492|3486|3494|3491|3483|3480|95215
1720528800000|2024-07-09 12:40:00|3488|3483|3488|3486|3492|3490|3479|3477|55293
1720529100000|2024-07-09 12:45:00|3487|3485|3493|3491|3494|3492|3486|3485|23830
1720529400000|2024-07-09 12:50:00|3494|3492|3496|3493|3498|3497|3494|3492|33079
1720529700000|2024-07-09 12:55:00|3497|3495|3498|3497|3499|3498|3494|3493|38303
1720530000000|2024-07-09 13:00:00|3499|3498|3499|3498|3499|3498|3498|3497|24224
1720530300000|2024-07-09 13:05:00|3498|3497|3494|3493|3499|3498|3494|3493|36693
1720530600000|2024-07-09 13:10:00|3493|3492|3496|3492|3497|3495|3491|3490|40991
1720530900000|2024-07-09 13:15:00|3497|3493|3490|3488|3498|3497|3490|3488|37732
1720531200000|2024-07-09 13:20:00|3489|3489|3495|3492|3495|3494|3488|3487|36810
1720531500000|2024-07-09 13:25:00|3505|3495|3503|3500|3525|3524|3500|3495|409366
1720531800000|2024-07-09 13:30:00|3504|3501|3510|3508|3522|3521|3481|3480|2453299
1720532100000|2024-07-09 13:35:00|3509|3509|3457|3456|3510|3509|3451|3450|1579797
1720532400000|2024-07-09 13:40:00|3456|3455|3467|3466|3474|3472|3447|3446|1028133
1720532700000|2024-07-09 13:45:00|3466|3465|3433|3432|3466|3465|3424|3423|1283690
1720533000000|2024-07-09 13:50:00|3432|3431|3416|3415|3432|3431|3403|3402|1040253
1720533300000|2024-07-09 13:55:00|3417|3416|3412|3411|3427|3426|3411|3410|689452
1720533600000|2024-07-09 14:00:00|3413|3412|3407|3406|3419|3418|3397|3396|1145102
1720533900000|2024-07-09 14:05:00|3406|3405|3378|3377|3406|3405|3376|3375|834593
1720534200000|2024-07-09 14:10:00|3379|3378|3394|3393|3398|3397|3373|3372|752429
1720534500000|2024-07-09 14:15:00|3395|3394|3389|3388|3395|3394|3386|3385|401918
1720534800000|2024-07-09 14:20:00|3390|3389|3394|3393|3406|3405|3389|3388|775741
1720535100000|2024-07-09 14:25:00|3393|3392|3385|3384|3395|3394|3385|3384|381783
1720535400000|2024-07-09 14:30:00|3386|3385|3398|3397|3399|3398|3382|3381|383303
1720535700000|2024-07-09 14:35:00|3399|3398|3402|3401|3405|3404|3397|3396|384386
1720536000000|2024-07-09 14:40:00|3403|3402|3409|3408|3412|3411|3399|3398|562720
1720536300000|2024-07-09 14:45:00|3410|3409|3405|3404|3413|3412|3401|3400|354911
1720536600000|2024-07-09 14:50:00|3404|3403|3421|3420|3422|3421|3403|3402|434881
1720536900000|2024-07-09 14:55:00|3422|3421|3409|3408|3425|3424|3409|3408|490638
1720537200000|2024-07-09 15:00:00|3410|3409|3401|3400|3410|3409|3396|3395|335224
1720537500000|2024-07-09 15:05:00|3400|3399|3408|3407|3408|3407|3397|3396|302324
1720537800000|2024-07-09 15:10:00|3407|3406|3403|3402|3407|3406|3400|3399|249065
1720538100000|2024-07-09 15:15:00|3402|3401|3392|3391|3402|3401|3391|3390|252018
1720538400000|2024-07-09 15:20:00|3391|3390|3392|3391|3396|3395|3389|3388|263397
1720538700000|2024-07-09 15:25:00|3391|3390|3390|3389|3391|3390|3385|3384|249082
1720539000000|2024-07-09 15:30:00|3391|3390|3394|3393|3395|3394|3384|3383|207518
1720539300000|2024-07-09 15:35:00|3393|3392|3392|3391|3393|3392|3389|3388|203282
1720539600000|2024-07-09 15:40:00|3393|3392|3409|3408|3412|3411|3393|3392|349772
1720539900000|2024-07-09 15:45:00|3410|3409|3405|3404|3412|3411|3402|3401|173967
1720540200000|2024-07-09 15:50:00|3406|3405|3398|3397|3408|3408|3395|3394|200893
1720540500000|2024-07-09 15:55:00|3399|3398|3404|3403|3406|3405|3398|3397|213835
1720540800000|2024-07-09 16:00:00|3403|3402|3397|3396|3403|3402|3395|3394|163091
1720541100000|2024-07-09 16:05:00|3398|3397|3410|3409|3411|3410|3398|3397|485779
1720541400000|2024-07-09 16:10:00|3411|3410|3404|3403|3418|3417|3404|3403|564619
1720541700000|2024-07-09 16:15:00|3403|3401|3402|3401|3403|3401|3395|3394|278667
1720542000000|2024-07-09 16:20:00|3401|3400|3407|3406|3407|3406|3401|3400|199929
1720542300000|2024-07-09 16:25:00|3406|3405|3395|3394|3408|3407|3392|3391|253529
1720542600000|2024-07-09 16:30:00|3394|3395|3387|3386|3396|3395|3384|3383|229756
1720542900000|2024-07-09 16:35:00|3389|3388|3391|3390|3395|3394|3386|3385|206046
1720543200000|2024-07-09 16:40:00|3390|3389|3395|3394|3399|3398|3390|3389|242493
1720543500000|2024-07-09 16:45:00|3396|3395|3400|3399|3402|3401|3390|3390|236066
1720543800000|2024-07-09 16:50:00|3399|3400|3393|3392|3399|3400|3391|3390|339290
1720544100000|2024-07-09 16:55:00|3392|3391|3398|3397|3400|3399|3391|3390|140160
1720544400000|2024-07-09 17:00:00|3399|3398|3408|3407|3412|3411|3399|3398|347785
1720544700000|2024-07-09 17:05:00|3407|3406|3415|3414|3416|3415|3405|3404|292021
1720545000000|2024-07-09 17:10:00|3416|3415|3413|3412|3420|3419|3412|3412|305055
1720545300000|2024-07-09 17:15:00|3414|3413|3416|3415|3418|3417|3410|3409|827361
1720545600000|2024-07-09 17:20:00|3417|3416|3424|3423|3424|3423|3415|3414|253635
1720545900000|2024-07-09 17:25:00|3423|3422|3424|3423|3425|3424|3420|3419|225170
1720546200000|2024-07-09 17:30:00|3425|3424|3437|3436|3442|3441|3424|3423|315886
1720546500000|2024-07-09 17:35:00|3438|3437|3443|3442|3445|3444|3436|3435|525447
1720546800000|2024-07-09 17:40:00|3442|3443|3456|3455|3456|3455|3442|3443|762693
1720547100000|2024-07-09 17:45:00|3455|3454|3453|3452|3459|3458|3449|3448|565838
1720547400000|2024-07-09 17:50:00|3454|3453|3447|3446|3455|3454|3436|3435|410453
1720547700000|2024-07-09 17:55:00|3448|3447|3448|3447|3455|3454|3447|3447|446350
1720548000000|2024-07-09 18:00:00|3449|3448|3451|3450|3459|3458|3443|3442|604855
1720548300000|2024-07-09 18:05:00|3452|3451|3453|3452|3459|3458|3449|3448|348029
1720548600000|2024-07-09 18:10:00|3452|3451|3442|3441|3453|3452|3441|3440|451960
1720548900000|2024-07-09 18:15:00|3443|3442|3448|3447|3450|3449|3443|3442|189235
1720549200000|2024-07-09 18:20:00|3449|3448|3448|3447|3453|3452|3443|3442|227659
1720549500000|2024-07-09 18:25:00|3449|3448|3443|3442|3453|3452|3443|3442|144431
1720549800000|2024-07-09 18:30:00|3444|3443|3447|3446|3449|3448|3441|3440|198769
1720550100000|2024-07-09 18:35:00|3446|3445|3446|3446|3452|3451|3446|3445|226727
1720550400000|2024-07-09 18:40:00|3445|3445|3444|3443|3450|3449|3439|3438|229882
1720550700000|2024-07-09 18:45:00|3443|3442|3453|3452|3453|3453|3443|3442|356603
1720551000000|2024-07-09 18:50:00|3452|3451|3452|3451|3452|3451|3443|3442|146455
1720551300000|2024-07-09 18:55:00|3451|3450|3456|3455|3456|3455|3450|3449|535791
1720551600000|2024-07-09 19:00:00|3457|3456|3464|3463|3464|3463|3457|3456|234051
1720551900000|2024-07-09 19:05:00|3463|3462|3457|3456|3463|3462|3457|3456|269421
1720552200000|2024-07-09 19:10:00|3458|3457|3458|3457|3459|3458|3456|3455|200288
1720552500000|2024-07-09 19:15:00|3457|3456|3459|3458|3459|3458|3456|3455|176330
1720552800000|2024-07-09 19:20:00|3460|3459|3459|3458|3461|3460|3451|3450|379760
1720553100000|2024-07-09 19:25:00|3458|3459|3458|3457|3461|3460|3456|3455|351997
1720553400000|2024-07-09 19:30:00|3459|3458|3464|3463|3467|3466|3456|3455|759989
1720553700000|2024-07-09 19:35:00|3465|3464|3484|3483|3486|3485|3465|3464|1979855
1720554000000|2024-07-09 19:40:00|3483|3482|3473|3472|3490|3489|3471|3470|837078
1720554300000|2024-07-09 19:45:00|3474|3473|3473|3472|3484|3483|3473|3472|623545
1720554600000|2024-07-09 19:50:00|3475|3474|3461|3460|3477|3476|3460|3459|1226898
1720554900000|2024-07-09 19:55:00|3460|3459|3460|3459|3465|3464|3456|3455|1997224
1720555200000|2024-07-09 20:00:00|3458|3457|3457|3455|3458|3457|3444|3428|5342162
1720555500000|2024-07-09 20:05:00|3458|3456|3460|3456|3462|3460|3457|3455|18900
1720555800000|2024-07-09 20:10:00|3459|3459|3460|3459|3460|3459|3458|3456|10326
1720556100000|2024-07-09 20:15:00|3459|3458|3459|3457|3459|3458|3459|3457|4285
1720556400000|2024-07-09 20:20:00|3458||3459||3459||3458||2859
1720556700000|2024-07-09 20:25:00|3458|3458|3458|3457|3459|3458|3458|3456|3850
1720557000000|2024-07-09 20:30:00|||||||||4522
1720557300000|2024-07-09 20:35:00|3459|3458|3459|3458|3459|3458|3459|3458|2467
1720557600000|2024-07-09 20:40:00|||||||||502
1720557900000|2024-07-09 20:45:00|3460||3460||3460||3460||3095
1720558200000|2024-07-09 20:50:00|3459|3459|3460|3459|3461|3459|3459|3458|7623
1720558500000|2024-07-09 20:55:00|3461|3460|3464|3461|3464|3461|3459|3458|8884
1720558800000|2024-07-09 21:00:00|3463|3460|3464|3463|3464|3463|3463|3460|3284
1720559100000|2024-07-09 21:05:00|3465|3464|3466|3464|3469|3467|3465|3463|18467
1720559400000|2024-07-09 21:10:00|3465|3463|3464|3463|3465|3463|3464|3463|5469
1720559700000|2024-07-09 21:15:00|3465|3462|3462|3461|3465|3463|3462|3461|4450
1720560000000|2024-07-09 21:20:00|3463|3462|3463|3462|3463|3462|3463|3462|2369
1720560300000|2024-07-09 21:25:00|3464|3463|3467|3464|3467|3466|3464|3463|2378
1720560600000|2024-07-09 21:30:00|3465|3463|3465|3464|3465|3464|3465|3463|2982
1720560900000|2024-07-09 21:35:00|3464|3463|3464|3462|3464|3463|3463|3462|3211
1720561200000|2024-07-09 21:40:00|3463||3464||3464||3463||1264
1720561500000|2024-07-09 21:45:00|3463|3461|3464|3461|3464|3461|3462|3461|1982
1720561800000|2024-07-09 21:50:00|3463|3460|3463|3460|3463|3460|3461|3460|1868
1720562100000|2024-07-09 21:55:00|3462|3461|3462|3460|3462|3461|3462|3460|666
1720562400000|2024-07-09 22:00:00|3463|3465|3467|3466|3469|3466|3463|3465|6845
1720562700000|2024-07-09 22:05:00|3469|3467|3468|3467|3469|3468|3468|3467|6347
1720563000000|2024-07-09 22:10:00|3469|3468|3473|3469|3473|3469|3469|3467|2731
1720563300000|2024-07-09 22:15:00|3472|3470|3471|3470|3472|3470|3471|3470|1767
1720563600000|2024-07-09 22:20:00|3472|3469|3467|3466|3473|3469|3466|3465|11842
1720563900000|2024-07-09 22:25:00|3470|3465|3470|3468|3470|3468|3469|3465|2469
1720564200000|2024-07-09 22:30:00|3471|3469|3471|3470|3473|3472|3471|3468|7957
1720564500000|2024-07-09 22:35:00|3472|3469|3472|3471|3472|3471|3470|3468|2456
1720564800000|2024-07-09 22:40:00|3473|3470|3475|3471|3475|3473|3473|3470|4234
1720565100000|2024-07-09 22:45:00|3474|3472|3475|3474|3475|3474|3474|3472|1621
1720565400000|2024-07-09 22:50:00|3474|3473|3473|3472|3475|3473|3473|3472|1856
1720565700000|2024-07-09 22:55:00|3475|3473|3470|3469|3475|3473|3470|3469|1991
1720566000000|2024-07-09 23:00:00|3469|3468|3468|3467|3469|3468|3468|3467|16136
1720566300000|2024-07-09 23:05:00|3469|3466|3467|3465|3469|3466|3467|3465|4698
1720566600000|2024-07-09 23:10:00|3465|3463|3469|3464|3469|3464|3465|3463|4962
1720566900000|2024-07-09 23:15:00|3467||3468||3468||3466||1065
1720567200000|2024-07-09 23:20:00|3466||3466||3466||3466||236
1720567500000|2024-07-09 23:25:00|3467|3465|3467|3465|3467|3465|3467|3464|394
1720567800000|2024-07-09 23:30:00|3465|3464|3466|3464|3469|3465|3465|3464|811
1720568100000|2024-07-09 23:35:00|3465|3465|3468|3465|3468|3465|3465|3465|13984
1720568400000|2024-07-09 23:40:00|3469|3464|3465|3464|3469|3464|3465|3464|1613
1720568700000|2024-07-09 23:45:00||3463||3463||3463||3463|3333
1720569000000|2024-07-09 23:50:00|3464|3462|3464|3462|3465|3464|3464|3462|2466
1720569300000|2024-07-09 23:55:00|3462|3461|3460|3458|3462|3461|3459|3458|12064
1720598400000|2024-07-10 08:00:00|3475|3469|3488|3484|3488|3484|3467|3466|18258
1720598700000|2024-07-10 08:05:00|3489|3482|3480|3476|3489|3484|3478|3476|7426
1720599000000|2024-07-10 08:10:00|3476|3475|3478|3474|3478|3475|3471|3470|18592
1720599300000|2024-07-10 08:15:00|3477|3473|3477|3474|3478|3475|3475|3473|3897
1720599600000|2024-07-10 08:20:00|3476|3475|3472|3470|3477|3475|3472|3470|6516
1720599900000|2024-07-10 08:25:00|3474|3471|3473|3468|3476|3471|3467|3466|8722
1720600200000|2024-07-10 08:30:00|3474|3466|3468|3467|3474|3469|3468|3466|3261
1720600500000|2024-07-10 08:35:00|3467|3466|3466|3465|3469|3467|3466|3465|5663
1720600800000|2024-07-10 08:40:00|3465|3464|3465|3464|3466|3465|3465|3464|5533
1720601100000|2024-07-10 08:45:00|3466|3465|3467|3466|3468|3466|3466|3464|4712
1720601400000|2024-07-10 08:50:00|3468|3467|3476|3471|3476|3471|3467|3466|4961
1720601700000|2024-07-10 08:55:00|3472|3470|3470|3468|3476|3470|3467|3466|5188
1720602000000|2024-07-10 09:00:00|3468|3467|3470|3467|3470|3468|3468|3466|1838
1720602300000|2024-07-10 09:05:00|3469|3468|3470|3467|3470|3468|3469|3467|4666
1720602600000|2024-07-10 09:10:00|3469|3468|3472|3469|3472|3469|3469|3467|1031
1720602900000|2024-07-10 09:15:00|3474|3468|3474|3472|3476|3473|3474|3468|4407
1720603200000|2024-07-10 09:20:00|3476|3473|3475|3473|3476|3475|3474|3471|2509
1720603500000|2024-07-10 09:25:00|3476|3475|3475|3473|3476|3475|3475|3473|3107
1720603800000|2024-07-10 09:30:00|3476|3474|3473|3472|3476|3474|3473|3472|2473
1720604100000|2024-07-10 09:35:00|3472|3471|3472|3471|3472|3471|3472|3471|4531
1720604400000|2024-07-10 09:40:00|3474|3472|3479|3476|3485|3484|3474|3471|34665
1720604700000|2024-07-10 09:45:00|3480|3477|3478|3476|3480|3477|3478|3476|2259
1720605000000|2024-07-10 09:50:00|3477|3475|3476|3471|3477|3475|3475|3471|4393
1720605300000|2024-07-10 09:55:00|3475|3472|3480|3476|3480|3476|3475|3471|3340
1720605600000|2024-07-10 10:00:00|3479|3478|3480|3478|3480|3478|3478|3478|3869
1720605900000|2024-07-10 10:05:00|3479|3476|3479|3477|3480|3477|3478|3476|2092
1720606200000|2024-07-10 10:10:00|3478|3478|3478|3476|3478|3478|3477|3476|1527
1720606500000|2024-07-10 10:15:00|3479|3478|3477|3476|3479|3478|3477|3476|3324
1720606800000|2024-07-10 10:20:00|3476|3475|3477|3476|3478|3476|3476|3475|1360
1720607100000|2024-07-10 10:25:00|3478|3477|3477|3475|3478|3477|3477|3474|8805
1720607400000|2024-07-10 10:30:00|3478|3476|3477|3473|3478|3477|3477|3473|3057
1720607700000|2024-07-10 10:35:00|3476|3476|3477|3473|3477|3476|3475|3473|2755
1720608000000|2024-07-10 10:40:00|3476|3475|3474|3473|3477|3475|3474|3473|1473
1720608300000|2024-07-10 10:45:00|3475|3474|3475|3472|3475|3474|3474|3472|3230
1720608600000|2024-07-10 10:50:00|3474|3474|3476|3473|3476|3474|3474|3472|963
1720608900000|2024-07-10 10:55:00|3475|3475|3476|3473|3476|3475|3474|3473|1129
1720609200000|2024-07-10 11:00:00|3473|3472|3463|3461|3476|3473|3462|3461|29059
1720609500000|2024-07-10 11:05:00|3464|3462|3465|3461|3468|3462|3462|3460|18023
1720609800000|2024-07-10 11:10:00|3463|3462|3452|3451|3463|3463|3452|3451|20296
1720610100000|2024-07-10 11:15:00|3453|3453|3454|3452|3460|3453|3453|3451|8401
1720610400000|2024-07-10 11:20:00|3453|3451|3447|3444|3453|3451|3441|3440|47497
1720610700000|2024-07-10 11:25:00|3449|3443|3445|3441|3449|3447|3443|3439|13893
1720611000000|2024-07-10 11:30:00|3443|3442|3449|3447|3449|3447|3443|3442|8382
1720611300000|2024-07-10 11:35:00|3448|3446|3450|3448|3454|3451|3448|3446|7026
1720611600000|2024-07-10 11:40:00|3451|3449|3449|3448|3454|3450|3448|3446|9963
1720611900000|2024-07-10 11:45:00|3451|3449|3462|3460|3464|3460|3451|3448|14138
1720612200000|2024-07-10 11:50:00|3461|3458|3461|3459|3461|3460|3459|3457|5340
1720612500000|2024-07-10 11:55:00|3460|3460|3453|3451|3460|3460|3453|3449|22958
1720612800000|2024-07-10 12:00:00|3454|3450|3458|3456|3462|3461|3451|3449|21222
1720613100000|2024-07-10 12:05:00|3457|3455|3459|3454|3460|3455|3455|3453|10289
1720613400000|2024-07-10 12:10:00|3458|3453|3457|3455|3460|3456|3454|3450|5917
1720613700000|2024-07-10 12:15:00|3458|3456|3457|3452|3459|3458|3456|3452|7901
1720614000000|2024-07-10 12:20:00|3456|3454|3451|3449|3456|3454|3448|3446|15727
1720614300000|2024-07-10 12:25:00|3452|3447|3445|3443|3452|3447|3445|3443|7404
1720614600000|2024-07-10 12:30:00|3446|3442|3450|3447|3450|3449|3443|3442|24727
1720614900000|2024-07-10 12:35:00|3449|3448|3434|3433|3455|3452|3434|3433|33957
1720615200000|2024-07-10 12:40:00|3433|3432|3437|3435|3439|3438|3429|3427|100048
1720615500000|2024-07-10 12:45:00|3438|3436|3426|3424|3438|3437|3426|3424|42639
1720615800000|2024-07-10 12:50:00|3425|3423|3424|3421|3427|3426|3418|3417|55676
1720616100000|2024-07-10 12:55:00|3423|3420|3421|3420|3423|3422|3419|3417|26953
1720616400000|2024-07-10 13:00:00|3422|3421|3429|3428|3431|3429|3422|3421|32116
1720616700000|2024-07-10 13:05:00|3428|3427|3424|3423|3431|3430|3422|3420|103339
1720617000000|2024-07-10 13:10:00|3423|3422|3421|3420|3423|3422|3420|3418|20896
1720617300000|2024-07-10 13:15:00|3422|3421|3429|3424|3430|3426|3421|3420|21127
1720617600000|2024-07-10 13:20:00|3428|3425|3431|3430|3431|3430|3424|3423|20547
1720617900000|2024-07-10 13:25:00|3433|3431|3444|3443|3445|3444|3433|3431|102392
1720618200000|2024-07-10 13:30:00|3445|3444|3469|3468|3489|3488|3444|3444|1023037
1720618500000|2024-07-10 13:35:00|3470|3469|3469|3468|3474|3473|3454|3453|452884
1720618800000|2024-07-10 13:40:00|3467|3466|3451|3450|3467|3466|3450|3450|443380
1720619100000|2024-07-10 13:45:00|3450|3449|3455|3454|3466|3465|3447|3446|429658
1720619400000|2024-07-10 13:50:00|3454|3453|3441|3440|3455|3454|3437|3436|495391
1720619700000|2024-07-10 13:55:00|3440|3439|3426|3425|3440|3439|3414|3413|494566
1720620000000|2024-07-10 14:00:00|3427|3426|3439|3438|3439|3438|3426|3425|212235
1720620300000|2024-07-10 14:05:00|3438|3437|3438|3437|3441|3440|3429|3428|299506
1720620600000|2024-07-10 14:10:00|3437|3436|3445|3444|3448|3447|3434|3433|247654
1720620900000|2024-07-10 14:15:00|3446|3445|3446|3445|3448|3447|3437|3436|249141
1720621200000|2024-07-10 14:20:00|3447|3446|3463|3462|3464|3463|3447|3446|416094
1720621500000|2024-07-10 14:25:00|3464|3463|3470|3469|3478|3477|3464|3463|499189
1720621800000|2024-07-10 14:30:00|3469|3468|3457|3456|3470|3469|3456|3455|306301
1720622100000|2024-07-10 14:35:00|3456|3455|3447|3446|3459|3459|3447|3446|214955
1720622400000|2024-07-10 14:40:00|3448|3447|3455|3454|3461|3460|3448|3447|242998
1720622700000|2024-07-10 14:45:00|3456|3455|3463|3463|3465|3464|3456|3455|107457
1720623000000|2024-07-10 14:50:00|3464|3462|3466|3465|3467|3466|3455|3454|225775
1720623300000|2024-07-10 14:55:00|3465|3464|3463|3462|3466|3465|3459|3458|147108
1720623600000|2024-07-10 15:00:00|3462|3461|3467|3467|3467|3467|3457|3456|180308
1720623900000|2024-07-10 15:05:00|3468|3466|3476|3475|3476|3475|3465|3464|189742
1720624200000|2024-07-10 15:10:00|3477|3476|3466|3466|3480|3479|3465|3464|218092
1720624500000|2024-07-10 15:15:00|3467|3467|3463|3462|3471|3470|3463|3462|150187
1720624800000|2024-07-10 15:20:00|3462|3461|3462|3461|3463|3462|3457|3456|167887
1720625100000|2024-07-10 15:25:00|3461|3460|3463|3462|3464|3463|3461|3460|110476
1720625400000|2024-07-10 15:30:00|3462|3461|3465|3464|3467|3466|3457|3456|236685
1720625700000|2024-07-10 15:35:00|3466|3465|3450|3449|3467|3466|3450|3449|183547
1720626000000|2024-07-10 15:40:00|3451|3450|3455|3454|3456|3455|3447|3446|137780
1720626300000|2024-07-10 15:45:00|3456|3455|3464|3463|3464|3463|3455|3454|115718
1720626600000|2024-07-10 15:50:00|3465|3464|3464|3463|3470|3469|3462|3461|103173
1720626900000|2024-07-10 15:55:00|3463|3462|3459|3458|3465|3464|3459|3458|92668
1720627200000|2024-07-10 16:00:00|3460|3459|3460|3459|3462|3461|3457|3456|126203
1720627500000|2024-07-10 16:05:00|3461|3460|3455|3455|3464|3463|3455|3454|106387
1720627800000|2024-07-10 16:10:00|3456|3454|3452|3451|3458|3457|3451|3450|92754
1720628100000|2024-07-10 16:15:00|3451|3450|3452|3451|3453|3452|3448|3447|151690
1720628400000|2024-07-10 16:20:00|3453|3452|3457|3456|3457|3456|3453|3452|165691
1720628700000|2024-07-10 16:25:00|3456|3455|3457|3456|3457|3456|3454|3453|125723
1720629000000|2024-07-10 16:30:00|3456|3455|3460|3459|3464|3463|3456|3455|209037
1720629300000|2024-07-10 16:35:00|3459|3458|3465|3464|3465|3464|3458|3457|126705
1720629600000|2024-07-10 16:40:00|3466|3465|3471|3470|3471|3470|3466|3465|224415
1720629900000|2024-07-10 16:45:00|3470|3469|3464|3463|3471|3470|3464|3463|181535
1720630200000|2024-07-10 16:50:00|3463|3462|3460|3459|3467|3466|3459|3458|146829
1720630500000|2024-07-10 16:55:00|3461|3460|3468|3467|3469|3468|3460|3459|59673
1720630800000|2024-07-10 17:00:00|3469|3468|3467|3466|3469|3468|3465|3464|75191
1720631100000|2024-07-10 17:05:00|3466|3465|3469|3468|3470|3469|3464|3463|171909
1720631400000|2024-07-10 17:10:00|3470|3469|3471|3470|3474|3473|3464|3463|186275
1720631700000|2024-07-10 17:15:00|3470|3469|3465|3464|3472|3471|3465|3464|78147
1720632000000|2024-07-10 17:20:00|3466|3465|3460|3460|3468|3467|3460|3460|141057
1720632300000|2024-07-10 17:25:00|3461|3459|3464|3463|3465|3464|3460|3459|103521
1720632600000|2024-07-10 17:30:00|3465|3464|3462|3461|3467|3466|3461|3460|111602
1720632900000|2024-07-10 17:35:00|3461|3460|3467|3466|3467|3466|3461|3460|55826
1720633200000|2024-07-10 17:40:00|3468|3467|3467|3466|3470|3469|3464|3463|144231
1720633500000|2024-07-10 17:45:00|3466|3465|3467|3466|3470|3469|3466|3465|112642
1720633800000|2024-07-10 17:50:00|3468|3467|3467|3466|3469|3468|3465|3464|63214
1720634100000|2024-07-10 17:55:00|3468|3467|3464|3463|3468|3467|3463|3462|96916
1720634400000|2024-07-10 18:00:00|3463|3462|3469|3468|3470|3469|3463|3462|171948
1720634700000|2024-07-10 18:05:00|3470|3469|3467|3466|3470|3469|3467|3466|103149
1720635000000|2024-07-10 18:10:00|3466|3465|3470|3469|3472|3471|3466|3465|193966
1720635300000|2024-07-10 18:15:00|3471|3470|3470|3469|3472|3471|3470|3469|120861
1720635600000|2024-07-10 18:20:00|3469|3468|3469|3468|3471|3470|3467|3466|111549
1720635900000|2024-07-10 18:25:00|3468|3467|3469|3468|3470|3469|3468|3467|75359
1720636200000|2024-07-10 18:30:00|3468|3467|3471|3470|3472|3471|3468|3467|113162
1720636500000|2024-07-10 18:35:00|3472|3471|3471|3470|3472|3471|3471|3470|90932
1720636800000|2024-07-10 18:40:00|3472|3471|3476|3475|3476|3475|3468|3467|337444
1720637100000|2024-07-10 18:45:00|3477|3476|3484|3483|3484|3483|3477|3476|180595
1720637400000|2024-07-10 18:50:00|3485|3484|3485|3484|3486|3485|3484|3483|101472
1720637700000|2024-07-10 18:55:00|3484|3483|3478|3477|3484|3483|3476|3475|148493
1720638000000|2024-07-10 19:00:00|3477|3476|3476|3475|3477|3476|3473|3472|170720
1720638300000|2024-07-10 19:05:00|3475|3474|3477|3476|3477|3476|3472|3471|125404
1720638600000|2024-07-10 19:10:00|3476|3475|3467|3466|3476|3475|3467|3466|187231
1720638900000|2024-07-10 19:15:00|3466|3465|3466|3465|3469|3468|3465|3464|175529
1720639200000|2024-07-10 19:20:00|3467|3466|3460|3459|3467|3466|3459|3458|142520
1720639500000|2024-07-10 19:25:00|3461|3460|3467|3466|3467|3466|3460|3459|262447
1720639800000|2024-07-10 19:30:00|3466|3465|3475|3474|3475|3474|3462|3461|390544
1720640100000|2024-07-10 19:35:00|3476|3475|3480|3479|3480|3479|3474|3473|297367
1720640400000|2024-07-10 19:40:00|3481|3480|3481|3480|3483|3482|3479|3478|228802
1720640700000|2024-07-10 19:45:00|3482|3481|3489|3488|3489|3488|3481|3480|653728
1720641000000|2024-07-10 19:50:00|3488|3487|3487|3486|3497|3496|3487|3486|1332768
1720641300000|2024-07-10 19:55:00|3489|3488|3486|3485|3494|3493|3486|3485|1240501
1720641600000|2024-07-10 20:00:00|3488|3487|3487|3485|3492|3491|3485|3483|9259940
1720641900000|2024-07-10 20:05:00|3486|3484|3485|3484|3486|3485|3485|3483|9626
1720642200000|2024-07-10 20:10:00|3484|3483|3483|3482|3484|3484|3483|3481|8051
1720642500000|2024-07-10 20:15:00|3482|3481|3483|3481|3483|3481|3481|3480|6237
1720642800000|2024-07-10 20:20:00|3482|3482|3483|3481|3483|3482|3482|3481|4433
1720643100000|2024-07-10 20:25:00|3482|3482|3483|3481|3483|3482|3482|3481|1667
1720643400000|2024-07-10 20:30:00|3482|3482|3487|3485|3487|3485|3482|3482|4180
1720643700000|2024-07-10 20:35:00|3486|3484|3484|3483|3487|3484|3484|3483|4711
1720644000000|2024-07-10 20:40:00|3483|3482|3483|3482|3483|3482|3483|3482|1116
1720644300000|2024-07-10 20:45:00|3482|3481|3483|3481|3483|3481|3482|3481|5166
1720644600000|2024-07-10 20:50:00|3482|3482|3482|3481|3483|3482|3482|3481|104
1720644900000|2024-07-10 20:55:00|3483||3483||3483||3483||164
1720645200000|2024-07-10 21:00:00|3482||3482||3483||3482||2189
1720645500000|2024-07-10 21:05:00|3483|3480|3483|3482|3483|3482|3483|3480|5228
1720645800000|2024-07-10 21:10:00|3482|3481|3482|3478|3482|3481|3480|3475|10465
1720646100000|2024-07-10 21:15:00|3481|3475|3479|3476|3481|3478|3478|3475|1360
1720646400000|2024-07-10 21:20:00|3478|3475|3475|3472|3479|3475|3474|3472|8209
1720646700000|2024-07-10 21:25:00|3476|3475|3482|3476|3482|3480|3476|3475|4881
1720647000000|2024-07-10 21:30:00|3481|3479|3480|3476|3482|3479|3479|3476|1343
1720647300000|2024-07-10 21:35:00|||||||||1003
1720647600000|2024-07-10 21:40:00|3479||3479||3479||3479||1453
1720647900000|2024-07-10 21:45:00|3476|3475|3478|3475|3480|3475|3476|3475|1055
1720648200000|2024-07-10 21:50:00|3477|3477|3478|3477|3480|3478|3477|3475|1323
1720648500000|2024-07-10 21:55:00|3479|3476|3480|3478|3480|3478|3478|3475|5214
1720648800000|2024-07-10 22:00:00|3479|3475|3476|3475|3479|3476|3476|3475|1285
1720649100000|2024-07-10 22:05:00|3478||3478||3478||3477||2579
1720649400000|2024-07-10 22:10:00|3476||3478||3478||3476||315
1720649700000|2024-07-10 22:15:00|3477||3478||3478||3477||586
1720650000000|2024-07-10 22:20:00||3476||3476||3476||3475|2044
1720650300000|2024-07-10 22:25:00|3479|3478|3479|3478|3480|3478|3479|3478|346
1720650600000|2024-07-10 22:30:00|3480|3479|3479|3475|3480|3479|3479|3475|3726
1720650900000|2024-07-10 22:35:00|3478|3477|3479|3477|3479|3477|3477|3477|1907
1720651200000|2024-07-10 22:40:00|3478|3478|3478|3477|3478|3478|3478|3477|2225
1720651500000|2024-07-10 22:45:00|3479|3475|3479|3477|3479|3478|3479|3475|10181
1720651800000|2024-07-10 22:50:00|3480|3478|3479|3478|3480|3478|3479|3478|5715
1720652100000|2024-07-10 22:55:00|3480|3479|3480|3479|3480|3479|3480|3479|2411
1720652400000|2024-07-10 23:00:00|||||||||261
1720652700000|2024-07-10 23:05:00|3479|3478|3480|3477|3480|3479|3479|3477|4805
1720653000000|2024-07-10 23:10:00||3478||3477||3478||3477|1323
1720653300000|2024-07-10 23:15:00|3479|3478|3480|3478|3480|3478|3479|3478|1214
1720653600000|2024-07-10 23:20:00||3479||3478||3479||3478|2475
1720653900000|2024-07-10 23:25:00|||||||||644
1720654200000|2024-07-10 23:30:00||3479||3479||3479||3479|2712
1720654500000|2024-07-10 23:35:00||3478||3478||3478||3478|3759
1720654800000|2024-07-10 23:40:00|||||||||632
1720655100000|2024-07-10 23:45:00||3479||3479||3479||3479|4702
1720655400000|2024-07-10 23:50:00|3482|3480|3487|3485|3487|3485|3482|3480|5405
1720655700000|2024-07-10 23:55:00|3486|3486|3484|3482|3486|3486|3484|3482|4012
1720684800000|2024-07-11 08:00:00|3487|3483|3485|3481|3487|3483|3482|3480|9060
1720685100000|2024-07-11 08:05:00|3484|3482|3477|3474|3484|3482|3475|3473|3356
1720685400000|2024-07-11 08:10:00|3476|3473|3476|3474|3480|3475|3475|3473|4223
1720685700000|2024-07-11 08:15:00|3475|3473|3477|3474|3479|3475|3475|3473|2996
1720686000000|2024-07-11 08:20:00|3478|3475|3477|3476|3479|3476|3477|3475|1679
1720686300000|2024-07-11 08:25:00|3478|3475|3479|3476|3479|3477|3478|3475|2213
1720686600000|2024-07-11 08:30:00|3480|3480|3483|3481|3483|3482|3480|3476|4804
1720686900000|2024-07-11 08:35:00|3482|3482|3482|3481|3482|3482|3482|3481|2487
1720687200000|2024-07-11 08:40:00|3481|3480|3482|3476|3482|3480|3479|3476|2384
1720687500000|2024-07-11 08:45:00|3481|3477|3482|3477|3482|3478|3480|3477|754
1720687800000|2024-07-11 08:50:00|3480|3478|3480|3477|3480|3478|3479|3476|1314
1720688100000|2024-07-11 08:55:00|3479|3478|3479|3478|3480|3478|3479|3478|1385
1720688400000|2024-07-11 09:00:00|3478|3477|3477|3476|3478|3478|3477|3476|2268
1720688700000|2024-07-11 09:05:00|3478|3475|3477|3473|3478|3475|3477|3473|3399
1720689000000|2024-07-11 09:10:00|3476|3472|3473|3472|3476|3472|3472|3471|4439
1720689300000|2024-07-11 09:15:00|3472|3471|3471|3470|3472|3471|3471|3470|2230
1720689600000|2024-07-11 09:20:00|3472|3469|3472|3471|3472|3471|3472|3468|4096
1720689900000|2024-07-11 09:25:00|3470|3470|3471|3470|3472|3471|3470|3468|2613
1720690200000|2024-07-11 09:30:00|3472|3469|3472|3471|3472|3471|3471|3469|1750
1720690500000|2024-07-11 09:35:00|3471|3470|3471|3468|3471|3471|3471|3467|1756
1720690800000|2024-07-11 09:40:00|3470|3467|3468|3466|3470|3468|3467|3466|2500
1720691100000|2024-07-11 09:45:00|3467|3467|3467|3466|3469|3467|3467|3466|3358
1720691400000|2024-07-11 09:50:00|3469|3467|3468|3467|3469|3467|3468|3466|2511
1720691700000|2024-07-11 09:55:00||3466||3466||3466||3466|1730
1720692000000|2024-07-11 10:00:00|3469|3468|3468|3466|3470|3469|3468|3466|7992
1720692300000|2024-07-11 10:05:00||3467||3466||3467||3466|4727
1720692600000|2024-07-11 10:10:00|3467|3467|3468|3466|3468|3467|3467|3465|2715
1720692900000|2024-07-11 10:15:00|3467|3465|3464|3462|3468|3465|3461|3460|17090
1720693200000|2024-07-11 10:20:00|3465||3465||3465||3463||6702
1720693500000|2024-07-11 10:25:00|3464|3464|3465|3463|3466|3464|3464|3462|7493
1720693800000|2024-07-11 10:30:00|3464|3464|3465|3463|3465|3464|3464|3463|2874
1720694100000|2024-07-11 10:35:00|3463|3462|3466|3463|3466|3464|3463|3462|2191
1720694400000|2024-07-11 10:40:00|3465|3462|3465|3460|3466|3462|3463|3460|5075
1720694700000|2024-07-11 10:45:00|3464|3459|3464|3462|3464|3462|3463|3459|2230
1720695000000|2024-07-11 10:50:00|3463|3463|3463|3462|3465|3464|3463|3462|2892
1720695300000|2024-07-11 10:55:00|3464|3463|3464|3463|3466|3463|3464|3462|3646
1720695600000|2024-07-11 11:00:00|3465|3464|3466|3464|3470|3467|3463|3462|13737
1720695900000|2024-07-11 11:05:00|3467|3465|3467|3463|3467|3465|3464|3463|7129
1720696200000|2024-07-11 11:10:00|3466|3464|3465|3464|3467|3465|3465|3464|3756
1720696500000|2024-07-11 11:15:00|3463|3463|3467|3464|3467|3464|3463|3462|5491
1720696800000|2024-07-11 11:20:00|3466|3463|3466|3463|3467|3463|3463|3462|4981
1720697100000|2024-07-11 11:25:00|3467|3464|3465|3464|3467|3465|3465|3463|3141
1720697400000|2024-07-11 11:30:00|3466|3463|3466|3463|3467|3465|3465|3463|3942
1720697700000|2024-07-11 11:35:00|3464|3465|3466|3463|3466|3465|3464|3463|2254
1720698000000|2024-07-11 11:40:00|3465||3465||3466||3465||796
1720698300000|2024-07-11 11:45:00|3466|3464|3466|3465|3466|3465|3465|3463|2531
1720698600000|2024-07-11 11:50:00|3465|3463|3465|3463|3465|3463|3465|3463|1152
1720698900000|2024-07-11 11:55:00|3464|3464|3467|3464|3467|3466|3464|3464|7534
1720699200000|2024-07-11 12:00:00||3465||3466||3466||3464|2608
1720699500000|2024-07-11 12:05:00|3466|3465|3467|3465|3467|3465|3466|3464|4443
1720699800000|2024-07-11 12:10:00||3464||3466||3466||3464|2920
1720700100000|2024-07-11 12:15:00|3469|3465|3469|3467|3469|3467|3469|3465|5098
1720700400000|2024-07-11 12:20:00|3468|3466|3470|3468|3470|3468|3467|3466|9140
1720700700000|2024-07-11 12:25:00|3471|3469|3472|3468|3472|3470|3470|3467|4898
1720701000000|2024-07-11 12:30:00|3473|3469|3493|3491|3499|3498|3473|3468|77289
1720701300000|2024-07-11 12:35:00|3492|3490|3486|3485|3493|3490|3471|3470|41848
1720701600000|2024-07-11 12:40:00|3487|3488|3479|3477|3489|3488|3477|3476|35983
1720701900000|2024-07-11 12:45:00|3478|3476|3480|3479|3485|3484|3473|3472|34987
1720702200000|2024-07-11 12:50:00|3479|3478|3474|3471|3480|3478|3472|3471|32545
1720702500000|2024-07-11 12:55:00|3473|3472|3475|3472|3478|3476|3472|3471|6461
1720702800000|2024-07-11 13:00:00|3474|3473|3484|3478|3484|3482|3471|3470|27782
1720703100000|2024-07-11 13:05:00|3483|3480|3486|3485|3486|3485|3481|3478|16274
1720703400000|2024-07-11 13:10:00|3487|3486|3483|3482|3487|3486|3478|3475|26720
1720703700000|2024-07-11 13:15:00|3484|3483|3495|3493|3495|3493|3484|3482|22328
1720704000000|2024-07-11 13:20:00|3494|3492|3489|3488|3495|3494|3489|3488|22757
1720704300000|2024-07-11 13:25:00|3490|3485|3503|3501|3506|3505|3490|3485|105900
1720704600000|2024-07-11 13:30:00|3505|3502|3472|3471|3515|3513|3468|3467|1025753
1720704900000|2024-07-11 13:35:00|3471|3470|3464|3463|3483|3482|3462|3461|369197
1720705200000|2024-07-11 13:40:00|3463|3462|3469|3468|3471|3470|3448|3447|628554
1720705500000|2024-07-11 13:45:00|3470|3469|3468|3467|3473|3472|3463|3461|161962
1720705800000|2024-07-11 13:50:00|3469|3468|3448|3447|3474|3473|3446|3445|306398
1720706100000|2024-07-11 13:55:00|3449|3448|3447|3446|3454|3453|3439|3438|329295
1720706400000|2024-07-11 14:00:00|3446|3445|3448|3447|3453|3452|3446|3445|296180
1720706700000|2024-07-11 14:05:00|3447|3446|3457|3456|3460|3459|3447|3446|199937
1720707000000|2024-07-11 14:10:00|3458|3457|3433|3432|3459|3458|3432|3431|366117
1720707300000|2024-07-11 14:15:00|3434|3433|3414|3413|3440|3439|3412|3411|779689
1720707600000|2024-07-11 14:20:00|3413|3412|3419|3418|3424|3423|3411|3410|398306
1720707900000|2024-07-11 14:25:00|3420|3419|3428|3427|3430|3429|3419|3418|247659
1720708200000|2024-07-11 14:30:00|3427|3426|3426|3425|3434|3433|3425|3424|133844
1720708500000|2024-07-11 14:35:00|3425|3424|3407|3406|3429|3428|3407|3406|306031
1720708800000|2024-07-11 14:40:00|3408|3407|3402|3401|3408|3407|3401|3400|377603
1720709100000|2024-07-11 14:45:00|3401|3400|3397|3396|3404|3403|3394|3393|510261
1720709400000|2024-07-11 14:50:00|3398|3397|3398|3397|3401|3401|3390|3389|332546
1720709700000|2024-07-11 14:55:00|3399|3398|3398|3397|3403|3402|3397|3396|150789
1720710000000|2024-07-11 15:00:00|3399|3398|3390|3389|3402|3401|3384|3383|394350
1720710300000|2024-07-11 15:05:00|3391|3390|3401|3400|3402|3401|3391|3390|219612
1720710600000|2024-07-11 15:10:00|3402|3401|3405|3404|3407|3406|3400|3399|176326
1720710900000|2024-07-11 15:15:00|3406|3405|3402|3401|3406|3405|3394|3393|210770
1720711200000|2024-07-11 15:20:00|3403|3402|3393|3392|3409|3408|3392|3391|153116
1720711500000|2024-07-11 15:25:00|3394|3393|3389|3388|3394|3393|3386|3385|191638
1720711800000|2024-07-11 15:30:00|3390|3389|3386|3385|3390|3389|3385|3385|221216
1720712100000|2024-07-11 15:35:00|3385|3381|3371|3370|3386|3385|3369|3368|564907
1720712400000|2024-07-11 15:40:00|3372|3371|3355|3354|3374|3373|3352|3351|585803
1720712700000|2024-07-11 15:45:00|3354|3353|3368|3367|3371|3370|3354|3353|241263
1720713000000|2024-07-11 15:50:00|3367|3366|3358|3357|3370|3369|3358|3357|213295
1720713300000|2024-07-11 15:55:00|3357|3356|3353|3352|3364|3363|3348|3347|444024
1720713600000|2024-07-11 16:00:00|3352|3351|3350|3349|3358|3357|3350|3349|198215
1720713900000|2024-07-11 16:05:00|3351|3350|3366|3365|3367|3367|3350|3349|168572
1720714200000|2024-07-11 16:10:00|3367|3366|3367|3366|3372|3371|3366|3365|174467
1720714500000|2024-07-11 16:15:00|3366|3365|3351|3350|3366|3365|3348|3347|237714
1720714800000|2024-07-11 16:20:00|3350|3349|3347|3346|3350|3349|3342|3341|297223
1720715100000|2024-07-11 16:25:00|3348|3347|3360|3359|3360|3359|3347|3346|121367
1720715400000|2024-07-11 16:30:00|3361|3360|3365|3364|3366|3365|3359|3358|107543
1720715700000|2024-07-11 16:35:00|3366|3365|3362|3361|3367|3366|3360|3359|136511
1720716000000|2024-07-11 16:40:00|3361|3360|3359|3358|3361|3360|3357|3356|125826
1720716300000|2024-07-11 16:45:00|3358|3357|3342|3341|3358|3357|3342|3341|241511
1720716600000|2024-07-11 16:50:00|3341|3340|3342|3341|3344|3343|3338|3337|192604
1720716900000|2024-07-11 16:55:00|3341|3340|3339|3338|3344|3343|3338|3337|157121
1720717200000|2024-07-11 17:00:00|3340|3339|3334|3333|3342|3341|3333|3332|178093
1720717500000|2024-07-11 17:05:00|3335|3334|3338|3337|3346|3345|3333|3332|282942
1720717800000|2024-07-11 17:10:00|3337|3336|3348|3347|3349|3348|3336|3335|203238
1720718100000|2024-07-11 17:15:00|3347|3346|3346|3345|3348|3347|3345|3344|93997
1720718400000|2024-07-11 17:20:00|3347|3346|3344|3343|3347|3346|3342|3341|101988
1720718700000|2024-07-11 17:25:00|3343|3342|3352|3351|3352|3351|3343|3342|121078
1720719000000|2024-07-11 17:30:00|3351|3350|3340|3339|3351|3350|3340|3339|176298
1720719300000|2024-07-11 17:35:00|3341|3340|3336|3335|3343|3342|3336|3335|92963
1720719600000|2024-07-11 17:40:00|3337|3336|3339|3338|3341|3340|3337|3336|116860
1720719900000|2024-07-11 17:45:00|3338|3337|3338|3338|3341|3340|3332|3331|273884
1720720200000|2024-07-11 17:50:00|3339|3337|3345|3344|3345|3344|3337|3336|122977
1720720500000|2024-07-11 17:55:00|3346|3345|3345|3344|3348|3347|3345|3344|95479
1720720800000|2024-07-11 18:00:00|3346|3345|3336|3335|3346|3345|3333|3332|135387
1720721100000|2024-07-11 18:05:00|3337|3336|3339|3338|3339|3338|3334|3333|70044
1720721400000|2024-07-11 18:10:00|3338|3337|3339|3338|3340|3339|3333|3332|122484
1720721700000|2024-07-11 18:15:00|3338|3337|3340|3339|3340|3339|3337|3336|94715
1720722000000|2024-07-11 18:20:00|3341|3340|3342|3341|3343|3342|3339|3338|152581
1720722300000|2024-07-11 18:25:00|3343|3342|3344|3343|3344|3343|3341|3340|166887
1720722600000|2024-07-11 18:30:00|3343|3342|3347|3346|3350|3349|3343|3342|185824
1720722900000|2024-07-11 18:35:00|3346|3345|3348|3347|3351|3350|3344|3343|185396
1720723200000|2024-07-11 18:40:00|3347|3346|3342|3341|3348|3347|3342|3341|184688
1720723500000|2024-07-11 18:45:00|3343|3342|3338|3337|3344|3343|3336|3336|168014
1720723800000|2024-07-11 18:50:00|3339|3338|3337|3336|3343|3342|3336|3335|169362
1720724100000|2024-07-11 18:55:00|3338|3337|3342|3341|3343|3342|3337|3336|213908
1720724400000|2024-07-11 19:00:00|3341|3340|3355|3354|3358|3357|3341|3340|321863
1720724700000|2024-07-11 19:05:00|3356|3355|3358|3357|3358|3357|3353|3352|123838
1720725000000|2024-07-11 19:10:00|3359|3358|3359|3358|3361|3360|3357|3356|256218
1720725300000|2024-07-11 19:15:00|3360|3359|3367|3366|3368|3367|3359|3358|203985
1720725600000|2024-07-11 19:20:00|3366|3365|3366|3365|3367|3366|3363|3362|202414
1720725900000|2024-07-11 19:25:00|3365|3364|3356|3355|3366|3365|3356|3355|150687
1720726200000|2024-07-11 19:30:00|3357|3356|3362|3361|3363|3362|3356|3355|215203
1720726500000|2024-07-11 19:35:00|3363|3362|3374|3373|3375|3374|3361|3360|295780
1720726800000|2024-07-11 19:40:00|3372|3372|3360|3359|3372|3372|3359|3358|255585
1720727100000|2024-07-11 19:45:00|3359|3358|3369|3368|3370|3369|3359|3358|362458
1720727400000|2024-07-11 19:50:00|3370|3369|3362|3361|3371|3370|3359|3358|701538
1720727700000|2024-07-11 19:55:00|3361|3360|3351|3350|3363|3362|3350|3349|2391269
1720728000000|2024-07-11 20:00:00|3352|3346|3346|3345|3356|3348|3346|3345|44058
1720728300000|2024-07-11 20:05:00|3347|3346|3350|3348|3350|3349|3347|3346|11507
1720728600000|2024-07-11 20:10:00|3349|3347|3350|3349|3350|3349|3349|3346|5318
1720728900000|2024-07-11 20:15:00|3349|3348|3348|3346|3349|3348|3347|3346|3471
1720729200000|2024-07-11 20:20:00|3347|3347|3348|3346|3348|3347|3347|3346|3207
1720729500000|2024-07-11 20:25:00|3349|3347|3349|3348|3349|3348|3349|3347|4774
1720729800000|2024-07-11 20:30:00|3350|3347|3347|3346|3350|3347|3347|3346|7186
1720730100000|2024-07-11 20:35:00|3348|3345|3346|3345|3348|3345|3346|3345|6393
1720730400000|2024-07-11 20:40:00||3344||3344||3344||3344|1764
1720730700000|2024-07-11 20:45:00|3345||3345||3345||3345||982
1720731000000|2024-07-11 20:50:00|3346|3345|3346|3344|3346|3345|3345|3344|6923
1720731300000|2024-07-11 20:55:00|3345|3345|3345|3344|3345|3345|3345|3344|1541
1720731600000|2024-07-11 21:00:00|3344|3342|3341|3339|3344|3344|3341|3339|7763
1720731900000|2024-07-11 21:05:00|3340|3338|3337|3335|3340|3338|3337|3335|11795
1720732200000|2024-07-11 21:10:00|3336|3336|3332|3331|3337|3336|3332|3331|10892
1720732500000|2024-07-11 21:15:00|3333|3332|3336|3332|3339|3334|3333|3331|5637
1720732800000|2024-07-11 21:20:00|3337|3336|3339|3335|3339|3336|3337|3335|1425
1720733100000|2024-07-11 21:25:00|3337||3339||3339||3337||1087
1720733400000|2024-07-11 21:30:00|3338|3336|3337|3336|3339|3336|3337|3336|2715
1720733700000|2024-07-11 21:35:00|3336|3335|3334|3332|3336|3335|3333|3331|3082
1720734000000|2024-07-11 21:40:00|3333|3333|3333|3331|3333|3333|3333|3331|2558
1720734300000|2024-07-11 21:45:00|3334|3333|3336|3333|3336|3334|3334|3333|3445
1720734600000|2024-07-11 21:50:00|3334|3331|3335|3332|3336|3333|3333|3331|2521
1720734900000|2024-07-11 21:55:00|3336|3331|3334|3331|3336|3332|3332|3331|1918
1720735200000|2024-07-11 22:00:00|3335|3334|3338|3332|3338|3336|3335|3331|13083
1720735500000|2024-07-11 22:05:00|3336|3333|3336|3333|3336|3333|3336|3333|2455
1720735800000|2024-07-11 22:10:00|3334|3332|3335|3334|3338|3335|3334|3332|1826
1720736100000|2024-07-11 22:15:00|3334|3333|3335|3334|3338|3334|3332|3331|4670
1720736400000|2024-07-11 22:20:00|3338|3333|3338|3335|3338|3335|3338|3333|2770
1720736700000|2024-07-11 22:25:00||3336||3337||3337||3335|845
1720737000000|2024-07-11 22:30:00|3339|3335|3347|3346|3347|3346|3339|3335|4447
1720737300000|2024-07-11 22:35:00|3341|3337|3338|3337|3341|3337|3338|3337|2016
1720737600000|2024-07-11 22:40:00|3340|3335|3339|3335|3340|3335|3339|3335|1731
1720737900000|2024-07-11 22:45:00|3337|3334|3337|3336|3339|3336|3337|3334|2398
1720738200000|2024-07-11 22:50:00|3335|3335|3336|3333|3336|3335|3335|3333|2670
1720738500000|2024-07-11 22:55:00|3337|3334|3337|3335|3337|3335|3337|3334|3993
1720738800000|2024-07-11 23:00:00|3338|3336|3350|3344|3350|3344|3338|3335|14187
1720739100000|2024-07-11 23:05:00|3351|3343|3349|3340|3351|3347|3349|3340|6571
1720739400000|2024-07-11 23:10:00|3350|3350|3353|3343|3353|3351|3349|3340|2778
1720739700000|2024-07-11 23:15:00|3352||3352||3352||3347||504
1720740000000|2024-07-11 23:20:00|3350|3347|3351|3346|3351|3347|3350|3345|1851
1720740300000|2024-07-11 23:25:00|3350|3347|3352|3349|3352|3350|3349|3347|2364
1720740600000|2024-07-11 23:30:00|3351|3348|3349|3348|3353|3350|3349|3348|1826
1720740900000|2024-07-11 23:35:00|3352|3355|3355|3353|3360|3355|3350|3353|6185
1720741200000|2024-07-11 23:40:00|3353|3348|3353|3351|3353|3351|3353|3348|435
1720741500000|2024-07-11 23:45:00|3352|3348|3353|3346|3353|3348|3351|3346|2832
1720741800000|2024-07-11 23:50:00|3351|3344|3353|3341|3353|3346|3351|3340|9294
1720742100000|2024-07-11 23:55:00|3355|3353|3354|3341|3360|3355|3354|3341|7651
1720771200000|2024-07-12 08:00:00|3345|3334|3340|3336|3345|3341|3338|3334|5697
1720771500000|2024-07-12 08:05:00|3339|3335|3345|3341|3345|3342|3337|3334|6370
1720771800000|2024-07-12 08:10:00||3340||3342||3344||3340|2311
1720772100000|2024-07-12 08:15:00|3344|3341|3343|3341|3344|3341|3343|3341|2191
1720772400000|2024-07-12 08:20:00|3342|3342|3343|3342|3343|3342|3342|3342|1170
1720772700000|2024-07-12 08:25:00|3342|3341|3342|3340|3343|3341|3341|3340|2649
1720773000000|2024-07-12 08:30:00|3343|3342|3348|3346|3348|3346|3342|3342|6532
1720773300000|2024-07-12 08:35:00|3347|3345|3348|3343|3348|3346|3346|3342|4208
1720773600000|2024-07-12 08:40:00|3343|3344|3346|3343|3348|3344|3343|3342|4902
1720773900000|2024-07-12 08:45:00|3347|3342|3348|3345|3348|3346|3344|3341|4000
1720774200000|2024-07-12 08:50:00||3343||3343||3344||3342|2071
1720774500000|2024-07-12 08:55:00|3346|3345|3348|3345|3348|3347|3346|3345|1004
1720774800000|2024-07-12 09:00:00|3347|3346|3349|3346|3349|3346|3347|3346|3411
1720775100000|2024-07-12 09:05:00||3347||3348||3348||3346|2967
1720775400000|2024-07-12 09:10:00|3348|3346|3348|3346|3349|3347|3347|3346|2456
1720775700000|2024-07-12 09:15:00|3347|3347|3348|3346|3348|3347|3347|3346|4008
1720776000000|2024-07-12 09:20:00||3347||3346||3347||3346|8213
1720776300000|2024-07-12 09:25:00|||||||||2137
1720776600000|2024-07-12 09:30:00|3347|3347|3348|3346|3348|3347|3347|3346|834
1720776900000|2024-07-12 09:35:00|3347|3347|3348|3346|3348|3347|3347|3346|678
1720777200000|2024-07-12 09:40:00|3347|3347|3349|3348|3349|3348|3347|3346|1946
1720777500000|2024-07-12 09:45:00|3348|3346|3349|3348|3349|3348|3348|3346|2375
1720777800000|2024-07-12 09:50:00|||||||||683
1720778100000|2024-07-12 09:55:00|3350|3347|3350|3346|3350|3347|3348|3346|1666
1720778400000|2024-07-12 10:00:00|3346|3347|3350|3345|3350|3347|3346|3345|3564
1720778700000|2024-07-12 10:05:00|3349|3344|3348|3344|3350|3345|3345|3344|5671
1720779000000|2024-07-12 10:10:00||3345||3345||3345||3344|622
1720779300000|2024-07-12 10:15:00||3346||3344||3346||3344|588
1720779600000|2024-07-12 10:20:00|3347|3345|3348|3344|3348|3347|3347|3344|2743
1720779900000|2024-07-12 10:25:00||3345||3345||3345||3345|1111
1720780200000|2024-07-12 10:30:00|3346|3347|3346|3345|3348|3347|3346|3345|1316
1720780500000|2024-07-12 10:35:00|3348|3344|3348|3346|3348|3346|3348|3344|816
1720780800000|2024-07-12 10:40:00|3349|3345|3348|3345|3349|3348|3348|3345|3264
1720781100000|2024-07-12 10:45:00|3350|3346|3347|3344|3350|3346|3347|3343|1328
1720781400000|2024-07-12 10:50:00|3345|3343|3347|3345|3347|3346|3345|3343|2036
1720781700000|2024-07-12 10:55:00|3348|3346|3348|3345|3348|3346|3348|3345|460
1720782000000|2024-07-12 11:00:00|3349|3346|3352|3350|3360|3355|3349|3345|15112
1720782300000|2024-07-12 11:05:00|3350|3349|3338|3336|3355|3351|3338|3336|19381
1720782600000|2024-07-12 11:10:00|3336|3335|3338|3336|3338|3337|3336|3335|11956
1720782900000|2024-07-12 11:15:00|3341|3337|3344|3341|3345|3341|3341|3336|5563
1720783200000|2024-07-12 11:20:00|3343|3342|3343|3341|3343|3342|3342|3341|4115
1720783500000|2024-07-12 11:25:00|3345|3342|3348|3343|3348|3344|3345|3341|5348
1720783800000|2024-07-12 11:30:00||3344||3345||3346||3342|663
1720784100000|2024-07-12 11:35:00|3349|3347|3350|3346|3350|3347|3348|3345|1385
1720784400000|2024-07-12 11:40:00|3349|3345|3350|3348|3350|3349|3349|3345|2687
1720784700000|2024-07-12 11:45:00|3351|3349|3351|3349|3351|3349|3351|3349|1943
1720785000000|2024-07-12 11:50:00|3352|3350|3350|3349|3353|3350|3350|3348|3954
1720785300000|2024-07-12 11:55:00|3352|3350|3355|3353|3356|3353|3352|3349|3840
1720785600000|2024-07-12 12:00:00|3353|3352|3356|3354|3358|3354|3353|3350|1730
1720785900000|2024-07-12 12:05:00|3358|3353|3358|3356|3359|3356|3357|3353|844
1720786200000|2024-07-12 12:10:00|3357|3355|3356|3353|3358|3355|3356|3351|4908
1720786500000|2024-07-12 12:15:00|3355|3352|3355|3351|3355|3352|3354|3351|1622
1720786800000|2024-07-12 12:20:00|3354|3350|3350|3349|3354|3350|3350|3349|1863
1720787100000|2024-07-12 12:25:00|3351|3350|3353|3351|3355|3351|3351|3350|1262
1720787400000|2024-07-12 12:30:00|3351|3350|3356|3345|3358|3357|3330|3328|28147
1720787700000|2024-07-12 12:35:00|3355|3352|3356|3352|3359|3357|3352|3342|10226
1720788000000|2024-07-12 12:40:00|3355|3353|3355|3353|3358|3355|3355|3353|2668
1720788300000|2024-07-12 12:45:00|3356|3355|3362|3359|3362|3360|3356|3355|7542
1720788600000|2024-07-12 12:50:00|3361|3357|3362|3360|3362|3360|3361|3357|4827
1720788900000|2024-07-12 12:55:00|3361|3359|3362|3356|3362|3360|3358|3356|7919
1720789200000|2024-07-12 13:00:00|3361|3357|3362|3358|3362|3360|3360|3356|7593
1720789500000|2024-07-12 13:05:00|3359|3357|3363|3362|3364|3363|3359|3357|8292
1720789800000|2024-07-12 13:10:00|3362|3360|3361|3359|3363|3362|3360|3359|12615
1720790100000|2024-07-12 13:15:00|3362|3360|3357|3355|3363|3361|3357|3355|13318
1720790400000|2024-07-12 13:20:00|3358|3356|3358|3356|3361|3359|3356|3355|5558
1720790700000|2024-07-12 13:25:00|3359|3357|3382|3378|3385|3382|3359|3356|80284
1720791000000|2024-07-12 13:30:00|3380|3377|3414|3413|3419|3418|3379|3376|627118
1720791300000|2024-07-12 13:35:00|3415|3414|3433|3432|3439|3438|3414|3413|541429
1720791600000|2024-07-12 13:40:00|3431|3430|3425|3424|3432|3431|3415|3414|358040
1720791900000|2024-07-12 13:45:00|3424|3423|3439|3438|3439|3438|3420|3419|399555
1720792200000|2024-07-12 13:50:00|3440|3439|3441|3440|3446|3445|3435|3434|327711
1720792500000|2024-07-12 13:55:00|3440|3439|3427|3426|3440|3439|3427|3426|209101
1720792800000|2024-07-12 14:00:00|3428|3427|3435|3434|3448|3447|3428|3427|431864
1720793100000|2024-07-12 14:05:00|3436|3435|3445|3444|3445|3444|3428|3427|357250
1720793400000|2024-07-12 14:10:00|3444|3443|3434|3433|3446|3445|3433|3432|370862
1720793700000|2024-07-12 14:15:00|3433|3432|3445|3444|3446|3445|3432|3431|234087
1720794000000|2024-07-12 14:20:00|3444|3443|3448|3447|3454|3453|3441|3440|379751
1720794300000|2024-07-12 14:25:00|3447|3445|3457|3456|3459|3458|3446|3445|241008
1720794600000|2024-07-12 14:30:00|3456|3455|3448|3447|3459|3458|3448|3447|267263
1720794900000|2024-07-12 14:35:00|3447|3446|3454|3453|3459|3458|3447|3446|168814
1720795200000|2024-07-12 14:40:00|3453|3452|3450|3449|3458|3457|3449|3448|200068
1720795500000|2024-07-12 14:45:00|3449|3448|3460|3459|3460|3459|3448|3447|148346
1720795800000|2024-07-12 14:50:00|3461|3460|3462|3461|3462|3461|3456|3455|284371
1720796100000|2024-07-12 14:55:00|3461|3460|3459|3458|3468|3467|3459|3458|173124
1720796400000|2024-07-12 15:00:00|3460|3459|3453|3452|3461|3460|3453|3452|143380
1720796700000|2024-07-12 15:05:00|3454|3453|3463|3462|3466|3465|3452|3451|145050
1720797000000|2024-07-12 15:10:00|3462|3461|3465|3464|3465|3464|3461|3460|75169
1720797300000|2024-07-12 15:15:00|3466|3465|3465|3464|3469|3468|3464|3463|284009
1720797600000|2024-07-12 15:20:00|3464|3463|3447|3446|3464|3463|3446|3445|181951
1720797900000|2024-07-12 15:25:00|3448|3447|3456|3455|3460|3459|3446|3445|317561
1720798200000|2024-07-12 15:30:00|3455|3454|3458|3457|3460|3459|3454|3453|131523
1720798500000|2024-07-12 15:35:00|3459|3458|3466|3465|3466|3465|3457|3456|179729
1720798800000|2024-07-12 15:40:00|3467|3466|3472|3471|3472|3471|3467|3466|142294
1720799100000|2024-07-12 15:45:00|3473|3472|3468|3467|3473|3472|3465|3464|136788
1720799400000|2024-07-12 15:50:00|3467|3466|3460|3459|3467|3466|3460|3459|112027
1720799700000|2024-07-12 15:55:00|3459|3458|3449|3448|3460|3459|3449|3448|158101
1720800000000|2024-07-12 16:00:00|3448|3447|3452|3451|3455|3454|3446|3445|190729
1720800300000|2024-07-12 16:05:00|3451|3450|3450|3449|3453|3452|3447|3446|208175
1720800600000|2024-07-12 16:10:00|3451|3450|3450|3449|3451|3450|3447|3446|75209
1720800900000|2024-07-12 16:15:00|3451|3450|3454|3453|3455|3454|3450|3449|135056
1720801200000|2024-07-12 16:20:00|3455|3454|3460|3459|3460|3459|3453|3452|138952
1720801500000|2024-07-12 16:25:00|3461|3460|3482|3481|3483|3482|3461|3460|683772
1720801800000|2024-07-12 16:30:00|3481|3480|3481|3480|3481|3480|3472|3471|312749
1720802100000|2024-07-12 16:35:00|3482|3481|3489|3488|3496|3495|3482|3481|389714
1720802400000|2024-07-12 16:40:00|3488|3487|3480|3479|3491|3490|3480|3479|214144
1720802700000|2024-07-12 16:45:00|3479|3478|3492|3491|3492|3491|3478|3477|265184
1720803000000|2024-07-12 16:50:00|3493|3492|3485|3484|3493|3492|3480|3479|245743
1720803300000|2024-07-12 16:55:00|3486|3485|3490|3489|3491|3490|3479|3478|183360
1720803600000|2024-07-12 17:00:00|3491|3490|3488|3487|3491|3490|3483|3482|180737
1720803900000|2024-07-12 17:05:00|3489|3488|3495|3494|3495|3494|3489|3488|304493
1720804200000|2024-07-12 17:10:00|3496|3495|3507|3506|3508|3507|3496|3495|631455
1720804500000|2024-07-12 17:15:00|3508|3507|3523|3522|3525|3524|3508|3507|731254
1720804800000|2024-07-12 17:20:00|3524|3523|3521|3520|3532|3531|3517|3516|628460
1720805100000|2024-07-12 17:25:00|3520|3519|3522|3521|3526|3525|3520|3519|216388
1720805400000|2024-07-12 17:30:00|3521|3520|3534|3533|3534|3533|3514|3513|574953
1720805700000|2024-07-12 17:35:00|3535|3534|3526|3525|3542|3541|3523|3522|491259
1720806000000|2024-07-12 17:40:00|3527|3526|3536|3535|3539|3538|3525|3524|235566
1720806300000|2024-07-12 17:45:00|3535|3534|3532|3531|3536|3534|3529|3528|294649
1720806600000|2024-07-12 17:50:00|3531|3530|3547|3546|3548|3547|3528|3527|558910
1720806900000|2024-07-12 17:55:00|3546|3545|3528|3527|3546|3545|3527|3526|266028
1720807200000|2024-07-12 18:00:00|3527|3526|3535|3534|3535|3534|3522|3521|250475
1720807500000|2024-07-12 18:05:00|3534|3533|3528|3527|3534|3533|3526|3525|289724
1720807800000|2024-07-12 18:10:00|3529|3528|3533|3532|3533|3533|3528|3527|214428
1720808100000|2024-07-12 18:15:00|3534|3533|3524|3523|3534|3533|3523|3522|257710
1720808400000|2024-07-12 18:20:00|3523|3522|3517|3516|3523|3523|3511|3510|444323
1720808700000|2024-07-12 18:25:00|3516|3515|3507|3506|3516|3515|3506|3505|204565
1720809000000|2024-07-12 18:30:00|3506|3505|3500|3499|3506|3505|3498|3497|295465
1720809300000|2024-07-12 18:35:00|3499|3498|3518|3517|3519|3518|3499|3498|282347
1720809600000|2024-07-12 18:40:00|3519|3518|3515|3514|3521|3520|3514|3513|162186
1720809900000|2024-07-12 18:45:00|3516|3515|3514|3513|3516|3515|3511|3510|133605
1720810200000|2024-07-12 18:50:00|3513|3512|3512|3511|3513|3512|3506|3505|99425
1720810500000|2024-07-12 18:55:00|3513|3512|3521|3520|3521|3520|3513|3512|171189
1720810800000|2024-07-12 19:00:00|3522|3521|3517|3516|3522|3521|3516|3515|133828
1720811100000|2024-07-12 19:05:00|3518|3517|3514|3513|3518|3517|3513|3512|179674
1720811400000|2024-07-12 19:10:00|3513|3512|3507|3506|3513|3512|3507|3506|186512
1720811700000|2024-07-12 19:15:00|3506|3505|3493|3492|3506|3505|3493|3492|219787
1720812000000|2024-07-12 19:20:00|3492|3491|3488|3487|3493|3493|3487|3486|446806
1720812300000|2024-07-12 19:25:00|3487|3486|3488|3487|3488|3487|3479|3478|384267
1720812600000|2024-07-12 19:30:00|3487|3486|3481|3480|3488|3487|3474|3473|392144
1720812900000|2024-07-12 19:35:00|3482|3481|3471|3470|3483|3482|3469|3468|305485
1720813200000|2024-07-12 19:40:00|3470|3469|3465|3464|3471|3470|3463|3462|427637
1720813500000|2024-07-12 19:45:00|3466|3465|3459|3458|3468|3467|3459|3458|411186
1720813800000|2024-07-12 19:50:00|3458|3457|3455|3454|3460|3459|3447|3446|863377
1720814100000|2024-07-12 19:55:00|3456|3455|3450|3449|3458|3457|3446|3445|1836817
1720814400000|2024-07-12 20:00:00|3456|3451|3454|3452|3475|3466|3451|3445|6949745
1720814700000|2024-07-12 20:05:00|3455|3453|3454|3453|3461|3459|3454|3453|8546
1720815000000|2024-07-12 20:10:00|||||||||2563
1720815300000|2024-07-12 20:15:00|3455|3454|3457|3455|3461|3458|3455|3454|12313
1720815600000|2024-07-12 20:20:00|3458|3456|3451|3450|3459|3458|3451|3450|20934
1720815900000|2024-07-12 20:25:00|3452|3451|3452|3451|3453|3451|3452|3451|3508
1720816200000|2024-07-12 20:30:00|3451|3450|3450|3448|3453|3450|3447|3446|26966
1720816500000|2024-07-12 20:35:00|3451|3449|3453|3452|3453|3452|3451|3448|4873
1720816800000|2024-07-12 20:40:00|3458|3453|3454|3453|3458|3455|3454|3453|7238
1720817100000|2024-07-12 20:45:00|3455|3454|3455|3453|3455|3454|3454|3453|1947
1720817400000|2024-07-12 20:50:00||3454||3454||3454||3454|2066
1720817700000|2024-07-12 20:55:00|3456|3455|3454|3452|3458|3455|3453|3452|12695
1721030400000|2024-07-15 08:00:00|3485|3483|3470|3467|3490|3484|3470|3467|15097
1721030700000|2024-07-15 08:05:00|3469|3465|3472|3471|3474|3471|3465|3464|12671
1721031000000|2024-07-15 08:10:00|3475|3472|3478|3473|3483|3478|3474|3472|12210
1721031300000|2024-07-15 08:15:00|3474|3472|3474|3467|3478|3472|3470|3467|9672
1721031600000|2024-07-15 08:20:00|3473|3468|3460|3458|3474|3470|3459|3455|15108
1721031900000|2024-07-15 08:25:00|3459|3459|3460|3459|3460|3459|3459|3458|3995
1721032200000|2024-07-15 08:30:00|3463|3460|3460|3458|3463|3460|3460|3458|21435
1721032500000|2024-07-15 08:35:00|3462|3459|3465|3463|3465|3463|3460|3459|5944
1721032800000|2024-07-15 08:40:00|3468|3460|3468|3467|3469|3467|3468|3460|2099
1721033100000|2024-07-15 08:45:00|3469|3466|3467|3465|3469|3466|3466|3465|13287
1721033400000|2024-07-15 08:50:00|3468|3466|3472|3470|3472|3470|3467|3465|5563
1721033700000|2024-07-15 08:55:00|3474|3468|3469|3467|3474|3470|3469|3467|2069
1721034000000|2024-07-15 09:00:00|3468|3469|3470|3467|3470|3469|3468|3467|1510
1721034300000|2024-07-15 09:05:00|3469|3468|3488|3485|3488|3485|3469|3467|16477
1721034600000|2024-07-15 09:10:00|3485|3483|3484|3482|3488|3486|3480|3478|26647
1721034900000|2024-07-15 09:15:00||3481||3483||3483||3481|1601
1721035200000|2024-07-15 09:20:00|3483|3481|3481|3477|3484|3483|3481|3477|2192
1721035500000|2024-07-15 09:25:00|3480|3478|3481|3477|3481|3478|3477|3472|1918
1721035800000|2024-07-15 09:30:00|3480|3478|3480|3477|3481|3480|3479|3477|1482
1721036100000|2024-07-15 09:35:00|3479|3476|3480|3478|3480|3478|3477|3474|1120
1721036400000|2024-07-15 09:40:00|3479|3479|3483|3479|3484|3480|3479|3479|5638
1721036700000|2024-07-15 09:45:00|3481|3478|3483|3481|3487|3483|3481|3478|2169
1721037000000|2024-07-15 09:50:00|3482|3480|3484|3482|3487|3483|3482|3480|4214
1721037300000|2024-07-15 09:55:00|3486|3483|3489|3487|3489|3487|3485|3483|3664
1721037600000|2024-07-15 10:00:00|3488|3486|3486|3482|3489|3486|3483|3481|3540
1721037900000|2024-07-15 10:05:00|3485|3484|3485|3480|3486|3484|3484|3480|4459
1721038200000|2024-07-15 10:10:00|3483|3481|3480|3478|3485|3482|3480|3478|5279
1721038500000|2024-07-15 10:15:00|3483|3479|3482|3479|3485|3480|3482|3478|981
1721038800000|2024-07-15 10:20:00|3484|3478|3480|3479|3484|3480|3480|3478|877
1721039100000|2024-07-15 10:25:00|3481|3478|3483|3480|3483|3480|3481|3478|1718
1721039400000|2024-07-15 10:30:00|3482|3479|3480|3478|3482|3480|3480|3478|2588
1721039700000|2024-07-15 10:35:00|3481|3479|3482|3479|3482|3480|3481|3478|2957
1721040000000|2024-07-15 10:40:00|3479|3478|3482|3479|3482|3480|3478|3475|5281
1721040300000|2024-07-15 10:45:00|3481|3481|3475|3473|3483|3481|3475|3469|16035
1721040600000|2024-07-15 10:50:00||3472||3472||3472||3472|623
1721040900000|2024-07-15 10:55:00|3474|3473|3481|3475|3481|3475|3474|3473|4374
1721041200000|2024-07-15 11:00:00|3479|3480|3478|3475|3479|3480|3474|3473|16532
1721041500000|2024-07-15 11:05:00|3479|3476|3469|3468|3479|3476|3468|3467|26394
1721041800000|2024-07-15 11:10:00|3471|3467|3465|3463|3471|3467|3464|3461|11116
1721042100000|2024-07-15 11:15:00|3467|3464|3465|3463|3469|3465|3463|3462|11217
1721042400000|2024-07-15 11:20:00|3464|3462|3468|3467|3468|3467|3464|3462|7442
1721042700000|2024-07-15 11:25:00|3469|3468|3477|3476|3479|3478|3469|3467|8415
1721043000000|2024-07-15 11:30:00|3478|3477|3476|3475|3480|3477|3476|3475|5735
1721043300000|2024-07-15 11:35:00|3478|3476|3476|3470|3478|3476|3472|3468|8037
1721043600000|2024-07-15 11:40:00|3474|3468|3468|3466|3474|3469|3468|3465|6693
1721043900000|2024-07-15 11:45:00|3467|3467|3473|3468|3474|3470|3467|3466|4197
1721044200000|2024-07-15 11:50:00|3471|3469|3472|3471|3472|3471|3471|3469|1132
1721044500000|2024-07-15 11:55:00|3471|3470|3470|3468|3471|3471|3470|3468|4067
1721044800000|2024-07-15 12:00:00|3468|3469|3469|3465|3470|3469|3466|3465|11620
1721045100000|2024-07-15 12:05:00|3470|3467|3468|3467|3470|3469|3468|3466|3289
1721045400000|2024-07-15 12:10:00|3469|3468|3467|3465|3470|3468|3467|3465|8177
1721045700000|2024-07-15 12:15:00|3468|3466|3466|3461|3470|3466|3463|3460|11427
1721046000000|2024-07-15 12:20:00|3465|3462|3465|3462|3465|3464|3465|3462|1888
1721046300000|2024-07-15 12:25:00|3464|3463|3470|3468|3470|3468|3464|3463|8808
1721046600000|2024-07-15 12:30:00|3469|3469|3470|3468|3471|3470|3469|3468|6015
1721046900000|2024-07-15 12:35:00|3471|3469|3469|3467|3471|3470|3467|3466|7744
1721047200000|2024-07-15 12:40:00|3468|3466|3466|3465|3469|3467|3466|3465|17547
1721047500000|2024-07-15 12:45:00|3465|3464|3464|3462|3466|3464|3464|3462|5955
1721047800000|2024-07-15 12:50:00|3463|3463|3466|3463|3466|3463|3463|3461|9451
1721048100000|2024-07-15 12:55:00|3465|3462|3466|3463|3466|3463|3464|3462|2574
1721048400000|2024-07-15 13:00:00|3465|3464|3469|3464|3469|3467|3465|3464|9899
1721048700000|2024-07-15 13:05:00|3468|3466|3469|3467|3469|3468|3468|3466|5312
1721049000000|2024-07-15 13:10:00|3468|3466|3466|3464|3468|3467|3465|3464|6439
1721049300000|2024-07-15 13:15:00|3465|3465|3468|3467|3468|3467|3465|3465|1781
1721049600000|2024-07-15 13:20:00|3469|3468|3469|3468|3469|3468|3469|3468|5790
1721049900000|2024-07-15 13:25:00|3470|3469|3472|3470|3478|3475|3470|3469|14416
1721050200000|2024-07-15 13:30:00|3471|3469|3486|3485|3490|3489|3470|3469|559958
1721050500000|2024-07-15 13:35:00|3485|3484|3486|3485|3498|3497|3482|3481|525741
1721050800000|2024-07-15 13:40:00|3485|3484|3492|3491|3496|3495|3483|3482|577945
1721051100000|2024-07-15 13:45:00|3491|3490|3504|3503|3523|3522|3489|3488|661989
1721051400000|2024-07-15 13:50:00|3503|3502|3491|3490|3508|3507|3490|3489|388735
1721051700000|2024-07-15 13:55:00|3490|3489|3461|3460|3490|3489|3457|3456|514071
1721052000000|2024-07-15 14:00:00|3462|3461|3472|3471|3472|3471|3460|3459|223075
1721052300000|2024-07-15 14:05:00|3473|3472|3473|3472|3474|3473|3463|3462|204366
1721052600000|2024-07-15 14:10:00|3474|3473|3475|3474|3476|3475|3463|3462|223031
1721052900000|2024-07-15 14:15:00|3474|3473|3470|3469|3479|3478|3468|3467|239442
1721053200000|2024-07-15 14:20:00|3471|3471|3457|3456|3475|3474|3455|3454|185017
1721053500000|2024-07-15 14:25:00|3458|3457|3443|3442|3459|3458|3442|3441|275640
1721053800000|2024-07-15 14:30:00|3442|3441|3444|3444|3451|3450|3441|3440|404473
1721054100000|2024-07-15 14:35:00|3445|3443|3441|3440|3446|3445|3439|3438|226123
1721054400000|2024-07-15 14:40:00|3442|3441|3434|3433|3442|3441|3434|3433|264635
1721054700000|2024-07-15 14:45:00|3433|3432|3445|3444|3445|3444|3432|3431|191994
1721055000000|2024-07-15 14:50:00|3446|3445|3460|3459|3461|3460|3446|3445|253774
1721055300000|2024-07-15 14:55:00|3459|3458|3470|3469|3471|3470|3455|3454|225085
1721055600000|2024-07-15 15:00:00|3469|3468|3475|3474|3477|3476|3467|3466|164676
1721055900000|2024-07-15 15:05:00|3474|3473|3483|3482|3483|3482|3470|3469|203803
1721056200000|2024-07-15 15:10:00|3484|3483|3491|3490|3494|3493|3484|3483|193447
1721056500000|2024-07-15 15:15:00|3490|3489|3488|3487|3490|3489|3477|3476|198914
1721056800000|2024-07-15 15:20:00|3489|3488|3491|3490|3494|3493|3488|3487|115448
1721057100000|2024-07-15 15:25:00|3490|3489|3484|3483|3492|3491|3484|3483|138895
1721057400000|2024-07-15 15:30:00|3485|3484|3488|3487|3492|3491|3485|3484|248461
1721057700000|2024-07-15 15:35:00|3487|3486|3500|3499|3502|3501|3487|3486|219684
1721058000000|2024-07-15 15:40:00|3501|3500|3497|3496|3501|3500|3496|3495|118709
1721058300000|2024-07-15 15:45:00|3498|3497|3499|3498|3501|3500|3491|3490|173944
1721058600000|2024-07-15 15:50:00|3500|3499|3500|3499|3501|3500|3493|3492|117974
1721058900000|2024-07-15 15:55:00|3501|3500|3497|3496|3504|3503|3493|3492|110617
1721059200000|2024-07-15 16:00:00|3496|3495|3485|3484|3496|3495|3483|3483|136856
1721059500000|2024-07-15 16:05:00|3486|3485|3490|3489|3491|3490|3482|3481|157945
1721059800000|2024-07-15 16:10:00|3489|3488|3487|3486|3489|3488|3482|3481|160631
1721060100000|2024-07-15 16:15:00|3486|3485|3490|3489|3490|3489|3485|3484|84793
1721060400000|2024-07-15 16:20:00|3491|3490|3492|3491|3492|3491|3482|3481|99003
1721060700000|2024-07-15 16:25:00|3493|3492|3492|3491|3494|3493|3491|3490|66942
1721061000000|2024-07-15 16:30:00|3491|3490|3487|3486|3491|3490|3487|3486|61421
1721061300000|2024-07-15 16:35:00|3488|3487|3486|3485|3489|3488|3484|3483|70734
1721061600000|2024-07-15 16:40:00|3485|3484|3486|3486|3495|3494|3485|3484|147584
1721061900000|2024-07-15 16:45:00|3487|3485|3478|3477|3487|3485|3474|3473|217797
1721062200000|2024-07-15 16:50:00|3477|3476|3465|3464|3478|3477|3465|3464|138678
1721062500000|2024-07-15 16:55:00|3464|3463|3471|3470|3473|3472|3464|3463|124766
1721062800000|2024-07-15 17:00:00|3470|3469|3467|3466|3470|3469|3459|3458|135346
1721063100000|2024-07-15 17:05:00|3468|3467|3470|3469|3471|3470|3467|3466|60816
1721063400000|2024-07-15 17:10:00|3471|3470|3467|3466|3471|3470|3465|3464|62798
1721063700000|2024-07-15 17:15:00|3466|3465|3469|3468|3469|3468|3464|3463|106342
1721064000000|2024-07-15 17:20:00|3468|3467|3475|3474|3475|3474|3467|3466|93630
1721064300000|2024-07-15 17:25:00|3474|3473|3468|3467|3474|3473|3467|3466|227698
1721064600000|2024-07-15 17:30:00|3467|3466|3458|3457|3467|3466|3456|3455|120331
1721064900000|2024-07-15 17:35:00|3457|3456|3456|3455|3462|3461|3456|3455|107453
1721065200000|2024-07-15 17:40:00|3457|3456|3455|3455|3457|3456|3454|3453|95915
1721065500000|2024-07-15 17:45:00|3454|3454|3453|3452|3456|3455|3451|3450|67349
1721065800000|2024-07-15 17:50:00|3454|3453|3448|3448|3456|3455|3448|3448|129549
1721066100000|2024-07-15 17:55:00|3449|3447|3446|3445|3451|3450|3446|3445|101824
1721066400000|2024-07-15 18:00:00|3445|3444|3443|3442|3445|3444|3440|3439|192051
1721066700000|2024-07-15 18:05:00|3444|3443|3439|3438|3444|3443|3438|3437|120026
1721067000000|2024-07-15 18:10:00|3438|3437|3442|3441|3443|3442|3437|3436|140766
1721067300000|2024-07-15 18:15:00|3441|3440|3445|3444|3448|3447|3440|3439|109399
1721067600000|2024-07-15 18:20:00|3446|3445|3458|3457|3458|3457|3445|3444|111095
1721067900000|2024-07-15 18:25:00|3457|3456|3455|3454|3457|3456|3454|3453|105658
1721068200000|2024-07-15 18:30:00|3454|3453|3461|3460|3461|3460|3454|3453|115601
1721068500000|2024-07-15 18:35:00|3460|3459|3453|3452|3460|3459|3451|3450|89354
1721068800000|2024-07-15 18:40:00|3452|3451|3447|3446|3452|3451|3442|3441|107053
1721069100000|2024-07-15 18:45:00|3448|3447|3452|3451|3455|3454|3447|3446|113690
1721069400000|2024-07-15 18:50:00|3451|3450|3453|3452|3454|3453|3450|3449|84619
1721069700000|2024-07-15 18:55:00|3452|3451|3454|3453|3454|3453|3449|3448|58789
1721070000000|2024-07-15 19:00:00|3453|3452|3454|3453|3455|3454|3450|3449|54869
1721070300000|2024-07-15 19:05:00|3453|3452|3456|3455|3457|3456|3453|3452|97280
1721070600000|2024-07-15 19:10:00|3457|3456|3457|3456|3457|3456|3455|3454|99400
1721070900000|2024-07-15 19:15:00|3456|3455|3458|3457|3458|3457|3456|3455|82225
1721071200000|2024-07-15 19:20:00|3457|3456|3456|3455|3457|3456|3453|3452|119287
1721071500000|2024-07-15 19:25:00|3455|3454|3455|3454|3456|3455|3453|3452|101971
1721071800000|2024-07-15 19:30:00|3454|3453|3458|3457|3460|3459|3451|3450|128957
1721072100000|2024-07-15 19:35:00|3457|3456|3451|3451|3457|3456|3450|3449|105265
1721072400000|2024-07-15 19:40:00|3452|3452|3454|3453|3456|3455|3452|3451|210107
1721072700000|2024-07-15 19:45:00|3453|3452|3450|3449|3453|3452|3449|3448|239441
1721073000000|2024-07-15 19:50:00|3449|3448|3450|3449|3451|3450|3435|3434|754861
1721073300000|2024-07-15 19:55:00|3451|3450|3448|3447|3451|3450|3442|3441|1355419
1721073600000|2024-07-15 20:00:00|3449|3448|3450|3449|3455|3452|3449|3446|6825
1721073900000|2024-07-15 20:05:00|3449|3446|3449|3448|3449|3448|3449|3446|1345
1721074200000|2024-07-15 20:10:00|3450|3449|3457|3454|3457|3454|3450|3449|7400
1721074500000|2024-07-15 20:15:00|3456|3451|3461|3460|3461|3460|3451|3450|17366
1721074800000|2024-07-15 20:20:00|3463|3461|3458|3456|3463|3461|3458|3450|1354
1721075100000|2024-07-15 20:25:00|3460|3457|3462|3460|3463|3461|3460|3457|8145
1721075400000|2024-07-15 20:30:00|3461|3459|3462|3459|3462|3459|3460|3459|4067
1721075700000|2024-07-15 20:35:00|3461|3460|3461|3459|3461|3460|3461|3459|4443
1721076000000|2024-07-15 20:40:00|3460|3460|3462|3460|3462|3461|3460|3460|2777
1721076300000|2024-07-15 20:45:00|3461|3461|3461|3460|3461|3461|3461|3460|1054
1721076600000|2024-07-15 20:50:00|3460|3459|3460|3459|3460|3459|3460|3459|697
1721076900000|2024-07-15 20:55:00|3459|3454|3460|3451|3460|3455|3459|3450|2743
1721077200000|2024-07-15 21:00:00|3459|3452|3457|3452|3459|3453|3457|3452|243
1721077500000|2024-07-15 21:05:00|3456||3457||3457||3456||2328
1721077800000|2024-07-15 21:10:00|3456|3453|3456|3453|3456|3453|3456|3453|605
1721078100000|2024-07-15 21:15:00|3457|3452|3456|3453|3457|3456|3456|3452|1976
1721078400000|2024-07-15 21:20:00|3458|3455|3459|3456|3460|3459|3458|3455|4210
1721078700000|2024-07-15 21:25:00|3457|3453|3457|3454|3457|3455|3456|3453|1178
1721079000000|2024-07-15 21:30:00|||||||||882
1721079300000|2024-07-15 21:35:00|3459|3456|3459|3454|3459|3456|3459|3454|571
1721079600000|2024-07-15 21:40:00||3455||3453||3455||3453|568
1721079900000|2024-07-15 21:45:00|3457||3457||3457||3457||225
1721080200000|2024-07-15 21:50:00|3459|3454|3458|3454|3459|3454|3458|3454|256
1721080500000|2024-07-15 21:55:00|3455|3453|3459|3454|3459|3454|3455|3453|1472
1721080800000|2024-07-15 22:00:00|||||||||493
1721081100000|2024-07-15 22:05:00||3455||3454||3455||3454|1028
1721081400000|2024-07-15 22:10:00|||||||||658
1721081700000|2024-07-15 22:15:00|3457||3457||3457||3457||450
1721082000000|2024-07-15 22:20:00|3456||3456||3456||3456||1106
1721082300000|2024-07-15 22:25:00|||||||||354
1721082600000|2024-07-15 22:30:00||3455||3454||3455||3454|1317
1721082900000|2024-07-15 22:35:00|3455||3455||3455||3455||682
1721083200000|2024-07-15 22:40:00|||||||||477
1721083500000|2024-07-15 22:45:00|3456||3456||3456||3456||1130
1721083800000|2024-07-15 22:50:00|||||||||70
1721084100000|2024-07-15 22:55:00|||||||||177
1721084400000|2024-07-15 23:00:00|3455||3456||3456||3455||739
1721084700000|2024-07-15 23:05:00||3455||3455||3455||3455|1005
1721085000000|2024-07-15 23:10:00|||||||||1391
1721085300000|2024-07-15 23:15:00|||||||||530
1721085600000|2024-07-15 23:20:00|||||||||176
1721085900000|2024-07-15 23:25:00|3458||3458||3458||3458||2335
1721086200000|2024-07-15 23:30:00|||||||||320
1721086500000|2024-07-15 23:35:00|3457|3457|3458|3456|3458|3457|3457|3456|718
1721086800000|2024-07-15 23:40:00|3457|3455|3457|3455|3457|3455|3457|3455|10
1721087100000|2024-07-15 23:45:00|3456||3456||3457||3456||301
1721087400000|2024-07-15 23:50:00|3457|3458|3459|3458|3459|3458|3457|3458|3413
1721087700000|2024-07-15 23:55:00|3458|3455|3458|3457|3458|3457|3458|3455|331
1721116800000|2024-07-16 08:00:00|3457|3449|3455|3449|3457|3451|3453|3449|2661
1721117100000|2024-07-16 08:05:00|3454|3450|3453|3447|3456|3452|3449|3443|7840
1721117400000|2024-07-16 08:10:00|3452|3445|3452|3447|3453|3447|3446|3444|1871
1721117700000|2024-07-16 08:15:00|3449|3448|3448|3446|3449|3449|3448|3444|623
1721118000000|2024-07-16 08:20:00|3449|3448|3450|3444|3451|3448|3445|3444|4355
1721118300000|2024-07-16 08:25:00|3452|3445|3452|3450|3453|3450|3451|3445|741
1721118600000|2024-07-16 08:30:00|3451|3447|3452|3448|3453|3448|3447|3445|3457
1721118900000|2024-07-16 08:35:00|3451|3446|3453|3448|3453|3448|3451|3446|766
1721119200000|2024-07-16 08:40:00|3452|3449|3452|3449|3452|3449|3452|3449|133
1721119500000|2024-07-16 08:45:00|3453|3448|3453|3448|3453|3448|3452|3448|780
1721119800000|2024-07-16 08:50:00||3447||3451||3451||3446|592
1721120100000|2024-07-16 08:55:00|3456||3456||3456||3456||1529
1721120400000|2024-07-16 09:00:00|3453|3452|3457|3455|3457|3455|3453|3452|379
1721120700000|2024-07-16 09:05:00|3459|3457|3459|3455|3460|3457|3459|3455|1856
1721121000000|2024-07-16 09:10:00|3460|3456|3460|3459|3460|3459|3460|3456|2401
1721121300000|2024-07-16 09:15:00|3461|3457|3460|3455|3461|3459|3457|3455|1471
1721121600000|2024-07-16 09:20:00|3457||3458||3459||3457||1344
1721121900000|2024-07-16 09:25:00|3457|3456|3458|3455|3458|3456|3457|3455|317
1721122200000|2024-07-16 09:30:00|3456|3456|3454|3453|3461|3456|3454|3453|1481
1721122500000|2024-07-16 09:35:00|3455|3451|3453|3451|3456|3451|3453|3451|916
1721122800000|2024-07-16 09:40:00|3454|3452|3455|3452|3456|3452|3453|3452|239
1721123100000|2024-07-16 09:45:00|3456|3453|3458|3453|3458|3453|3455|3453|467
1721123400000|2024-07-16 09:50:00|3459|3454|3459|3455|3460|3455|3457|3453|400
1721123700000|2024-07-16 09:55:00|3458||3457||3460||3457||257
1721124000000|2024-07-16 10:00:00|3458|3456|3461|3456|3461|3460|3457|3455|1896
1721124300000|2024-07-16 10:05:00|3460|3457|3456|3455|3460|3457|3456|3455|429
1721124600000|2024-07-16 10:10:00|3457|3456|3459|3455|3460|3456|3457|3455|5959
1721124900000|2024-07-16 10:15:00|3457|3456|3460|3456|3460|3456|3457|3456|720
1721125200000|2024-07-16 10:20:00|3459|3455|3459|3455|3460|3455|3459|3455|423
1721125500000|2024-07-16 10:25:00|3460|3456|3461|3457|3461|3459|3459|3456|648
1721125800000|2024-07-16 10:30:00|3460|3460|3461|3460|3461|3460|3460|3460|670
1721126100000|2024-07-16 10:35:00|3463|3459|3462|3461|3465|3461|3462|3459|5669
1721126400000|2024-07-16 10:40:00|3464|3459|3461|3459|3465|3459|3461|3459|829
1721126700000|2024-07-16 10:45:00|3460|3458|3460|3458|3460|3458|3460|3458|144
1721127000000|2024-07-16 10:50:00|3461|3457|3461|3457|3461|3459|3461|3457|589
1721127300000|2024-07-16 10:55:00|3460|3456|3459|3456|3460|3456|3459|3455|461
1721127600000|2024-07-16 11:00:00|3460|3457|3460|3456|3460|3459|3459|3456|2154
1721127900000|2024-07-16 11:05:00|3457|3457|3460|3457|3461|3460|3457|3456|2153
1721128200000|2024-07-16 11:10:00|3459|3458|3460|3457|3460|3458|3459|3457|1575
1721128500000|2024-07-16 11:15:00|3459|3459|3460|3457|3460|3459|3458|3457|2483
1721128800000|2024-07-16 11:20:00|3459|3458|3459|3457|3459|3458|3459|3457|265
1721129100000|2024-07-16 11:25:00|3458|3456|3454|3452|3459|3456|3453|3452|4695
1721129400000|2024-07-16 11:30:00|3453|3451|3454|3453|3454|3453|3452|3451|1028
1721129700000|2024-07-16 11:35:00|3453|3452|3457|3453|3458|3453|3453|3452|3573
1721130000000|2024-07-16 11:40:00|3458|3455|3457|3455|3458|3456|3456|3453|3107
1721130300000|2024-07-16 11:45:00|3456|3457|3461|3460|3461|3460|3456|3457|9670
1721130600000|2024-07-16 11:50:00|3460|3458|3462|3461|3462|3461|3460|3458|8831
1721130900000|2024-07-16 11:55:00|3463|3462|3462|3459|3465|3463|3462|3459|3603
1721131200000|2024-07-16 12:00:00|3461|3458|3459|3457|3464|3458|3459|3457|1069
1721131500000|2024-07-16 12:05:00|3460|3458|3459|3458|3464|3458|3457|3455|4160
1721131800000|2024-07-16 12:10:00|3460|3457|3460|3455|3460|3458|3456|3455|5667
1721132100000|2024-07-16 12:15:00|3459|3454|3459|3456|3460|3458|3459|3454|3034
1721132400000|2024-07-16 12:20:00|3460|3457|3456|3455|3460|3457|3456|3455|3192
1721132700000|2024-07-16 12:25:00|3455|3454|3456|3454|3456|3455|3455|3454|9570
1721133000000|2024-07-16 12:30:00|3455|3453|3459|3452|3459|3453|3452|3447|13990
1721133300000|2024-07-16 12:35:00|3456|3454|3456|3452|3456|3454|3455|3450|5240
1721133600000|2024-07-16 12:40:00|3455|3451|3459|3454|3459|3454|3455|3451|2555
1721133900000|2024-07-16 12:45:00|3458|3453|3458|3455|3458|3457|3457|3452|1019
1721134200000|2024-07-16 12:50:00|3457|3454|3453|3451|3457|3454|3452|3451|3125
1721134500000|2024-07-16 12:55:00|3454|3452|3457|3453|3457|3453|3454|3452|2352
1721134800000|2024-07-16 13:00:00|3456|3452|3457|3453|3457|3453|3456|3452|574
1721135100000|2024-07-16 13:05:00|3456|3454|3456|3454|3456|3454|3455|3454|653
1721135400000|2024-07-16 13:10:00|3455|3453|3454|3453|3455|3453|3454|3453|1363
1721135700000|2024-07-16 13:15:00|3453|3452|3450|3448|3453|3452|3449|3447|5555
1721136000000|2024-07-16 13:20:00|3449|3447|3446|3444|3449|3447|3445|3443|8835
1721136300000|2024-07-16 13:25:00|3445|3443|3441|3435|3447|3444|3428|3424|32626
1721136600000|2024-07-16 13:30:00|3439|3436|3405|3404|3445|3444|3396|3395|1167090
1721136900000|2024-07-16 13:35:00|3404|3403|3416|3415|3423|3422|3401|3400|368278
1721137200000|2024-07-16 13:40:00|3415|3414|3429|3428|3437|3436|3413|3412|219868
1721137500000|2024-07-16 13:45:00|3430|3429|3426|3425|3435|3434|3426|3425|138158
1721137800000|2024-07-16 13:50:00|3427|3426|3432|3431|3432|3431|3417|3416|157904
1721138100000|2024-07-16 13:55:00|3431|3430|3432|3431|3435|3434|3427|3426|162136
1721138400000|2024-07-16 14:00:00|3433|3432|3430|3429|3439|3438|3429|3428|153598
1721138700000|2024-07-16 14:05:00|3429|3428|3410|3409|3429|3428|3407|3406|287593
1721139000000|2024-07-16 14:10:00|3409|3408|3415|3414|3416|3415|3409|3408|182810
1721139300000|2024-07-16 14:15:00|3414|3413|3418|3417|3420|3419|3407|3406|134392
1721139600000|2024-07-16 14:20:00|3419|3418|3413|3412|3420|3419|3408|3407|287116
1721139900000|2024-07-16 14:25:00|3414|3413|3417|3416|3419|3418|3414|3413|91240
1721140200000|2024-07-16 14:30:00|3416|3415|3419|3418|3426|3425|3414|3413|130173
1721140500000|2024-07-16 14:35:00|3418|3417|3429|3428|3429|3428|3415|3414|93509
1721140800000|2024-07-16 14:40:00|3430|3429|3436|3435|3437|3436|3430|3429|115961
1721141100000|2024-07-16 14:45:00|3435|3434|3435|3434|3435|3434|3430|3429|87369
1721141400000|2024-07-16 14:50:00|3436|3435|3429|3428|3436|3435|3428|3427|63094
1721141700000|2024-07-16 14:55:00|3428|3427|3430|3429|3431|3430|3426|3425|48657
1721142000000|2024-07-16 15:00:00|3429|3428|3432|3431|3432|3431|3424|3423|76574
1721142300000|2024-07-16 15:05:00|3431|3430|3434|3433|3434|3433|3430|3429|87682
1721142600000|2024-07-16 15:10:00|3435|3434|3426|3425|3436|3435|3426|3425|88748
1721142900000|2024-07-16 15:15:00|3425|3424|3423|3423|3429|3428|3423|3422|78332
1721143200000|2024-07-16 15:20:00|3422|3422|3425|3424|3427|3426|3419|3418|100460
1721143500000|2024-07-16 15:25:00|3426|3425|3428|3427|3433|3432|3426|3425|65357
1721143800000|2024-07-16 15:30:00|3427|3426|3420|3419|3427|3426|3416|3415|106406
1721144100000|2024-07-16 15:35:00|3421|3420|3425|3424|3425|3424|3419|3418|41995
1721144400000|2024-07-16 15:40:00|3426|3425|3416|3415|3426|3425|3416|3415|77051
1721144700000|2024-07-16 15:45:00|3417|3416|3419|3418|3420|3419|3417|3416|44423
1721145000000|2024-07-16 15:50:00|3418|3417|3419|3418|3422|3421|3418|3417|54085
1721145300000|2024-07-16 15:55:00|3418|3419|3410|3409|3419|3419|3410|3409|128559
1721145600000|2024-07-16 16:00:00|3411|3410|3406|3405|3413|3412|3406|3405|148968
1721145900000|2024-07-16 16:05:00|3405|3404|3404|3403|3407|3406|3403|3402|124626
1721146200000|2024-07-16 16:10:00|3405|3404|3405|3404|3406|3405|3402|3401|80567
1721146500000|2024-07-16 16:15:00|3406|3405|3403|3403|3409|3408|3401|3400|101205
1721146800000|2024-07-16 16:20:00|3402|3402|3403|3402|3406|3405|3396|3395|212591
1721147100000|2024-07-16 16:25:00|3402|3401|3393|3392|3403|3402|3393|3392|122195
1721147400000|2024-07-16 16:30:00|3392|3391|3389|3388|3393|3392|3387|3386|164720
1721147700000|2024-07-16 16:35:00|3390|3389|3398|3397|3398|3397|3389|3388|172417
1721148000000|2024-07-16 16:40:00|3399|3398|3392|3391|3403|3402|3392|3391|108531
1721148300000|2024-07-16 16:45:00|3393|3392|3402|3401|3402|3401|3389|3388|145799
1721148600000|2024-07-16 16:50:00|3401|3400|3403|3402|3404|3403|3401|3400|54066
1721148900000|2024-07-16 16:55:00|3402|3401|3400|3399|3402|3401|3399|3398|52195
1721149200000|2024-07-16 17:00:00|3399|3398|3394|3393|3399|3398|3393|3392|88191
1721149500000|2024-07-16 17:05:00|3393|3392|3398|3397|3398|3397|3392|3391|63659
1721149800000|2024-07-16 17:10:00|3399|3398|3391|3390|3399|3398|3390|3389|77542
1721150100000|2024-07-16 17:15:00|3390|3389|3392|3391|3392|3391|3388|3387|87117
1721150400000|2024-07-16 17:20:00|3391|3390|3387|3386|3391|3390|3384|3383|129736
1721150700000|2024-07-16 17:25:00|3388|3387|3387|3386|3389|3388|3386|3385|67586
1721151000000|2024-07-16 17:30:00|3386|3385|3396|3395|3396|3395|3385|3384|109861
1721151300000|2024-07-16 17:35:00|3395|3394|3391|3390|3395|3394|3389|3388|53025
1721151600000|2024-07-16 17:40:00|3390|3389|3404|3403|3404|3403|3390|3389|146697
1721151900000|2024-07-16 17:45:00|3403|3402|3401|3400|3404|3403|3401|3400|44678
1721152200000|2024-07-16 17:50:00|3402|3401|3404|3403|3404|3403|3402|3401|32093
1721152500000|2024-07-16 17:55:00|3405|3404|3403|3402|3405|3404|3403|3402|48596
1721152800000|2024-07-16 18:00:00|3402|3401|3400|3399|3403|3402|3394|3393|120715
1721153100000|2024-07-16 18:05:00|3401|3400|3399|3398|3402|3401|3399|3398|37597
1721153400000|2024-07-16 18:10:00|3400|3399|3399|3398|3401|3400|3399|3398|33440
1721153700000|2024-07-16 18:15:00|3398|3397|3398|3397|3399|3398|3395|3394|103176
1721154000000|2024-07-16 18:20:00|3399|3398|3409|3408|3410|3409|3398|3397|100959
1721154300000|2024-07-16 18:25:00|3408|3407|3408|3407|3409|3408|3407|3406|46424
1721154600000|2024-07-16 18:30:00|3409|3408|3414|3413|3414|3413|3409|3408|57506
1721154900000|2024-07-16 18:35:00|3415|3414|3417|3416|3421|3420|3415|3414|146426
1721155200000|2024-07-16 18:40:00|3418|3417|3415|3414|3419|3418|3413|3412|77435
1721155500000|2024-07-16 18:45:00|3414|3413|3421|3420|3421|3420|3414|3413|111206
1721155800000|2024-07-16 18:50:00|3422|3421|3418|3417|3422|3421|3416|3415|207274
1721156100000|2024-07-16 18:55:00|3417|3416|3419|3418|3421|3420|3417|3416|57559
1721156400000|2024-07-16 19:00:00|3418|3417|3415|3414|3419|3418|3414|3413|47033
1721156700000|2024-07-16 19:05:00|3414|3413|3417|3416|3418|3417|3414|3413|87805
1721157000000|2024-07-16 19:10:00|3416|3415|3418|3417|3421|3420|3413|3412|135916
1721157300000|2024-07-16 19:15:00|3417|3416|3416|3415|3419|3418|3415|3414|59156
1721157600000|2024-07-16 19:20:00|3415|3414|3419|3418|3419|3418|3413|3412|64419
1721157900000|2024-07-16 19:25:00|3418|3417|3420|3419|3420|3419|3415|3414|84154
1721158200000|2024-07-16 19:30:00|3419|3418|3424|3424|3425|3424|3418|3417|113207
1721158500000|2024-07-16 19:35:00|3425|3423|3427|3426|3427|3426|3424|3423|119488
1721158800000|2024-07-16 19:40:00|3428|3427|3427|3426|3429|3428|3426|3425|122906
1721159100000|2024-07-16 19:45:00|3428|3427|3422|3421|3428|3427|3422|3421|133357
1721159400000|2024-07-16 19:50:00|3421|3420|3444|3443|3444|3443|3421|3420|550353
1721159700000|2024-07-16 19:55:00|3442|3441|3435|3434|3445|3444|3434|3433|945421
1721160000000|2024-07-16 20:00:00|3437|3432|3438|3435|3444|3436|3432|3430|6771
1721160300000|2024-07-16 20:05:00|3436|3434|3434|3433|3436|3434|3434|3433|1513
1721160600000|2024-07-16 20:10:00|3433|3431|3433|3431|3433|3431|3432|3430|2229
1721160900000|2024-07-16 20:15:00|3434|3430|3433|3432|3434|3432|3433|3430|600
1721161200000|2024-07-16 20:20:00|3434|3433|3433|3432|3434|3433|3433|3431|2589
1721161500000|2024-07-16 20:25:00|3432|3431|3435|3431|3435|3433|3432|3430|5851
1721161800000|2024-07-16 20:30:00|3434|3430|3434|3430|3434|3430|3432|3430|809
1721162100000|2024-07-16 20:35:00|3432|3431|3432|3430|3434|3431|3432|3430|632
1721162400000|2024-07-16 20:40:00|3431||3431||3431||3431||942
1721162700000|2024-07-16 20:45:00|3432|3431|3433|3432|3433|3432|3432|3431|619
1721163000000|2024-07-16 20:50:00|3432|3431|3442|3431|3443|3432|3432|3431|6897
1721163300000|2024-07-16 20:55:00|3440|3436|3436|3435|3440|3436|3436|3435|2100
1721163600000|2024-07-16 21:00:00|3440|3433|3441|3436|3443|3441|3440|3433|10144
1721163900000|2024-07-16 21:05:00|3437|3437|3455|3450|3455|3450|3437|3436|59473
1721164200000|2024-07-16 21:10:00|3450|3445|3450|3444|3455|3447|3450|3444|3100
1721164500000|2024-07-16 21:15:00|3448|3440|3444|3435|3450|3444|3439|3434|7958
1721164800000|2024-07-16 21:20:00|3439|3436|3440|3436|3447|3436|3439|3436|1982
1721165100000|2024-07-16 21:25:00|3452|3438|3451|3450|3452|3450|3451|3438|24905
1721165400000|2024-07-16 21:30:00|3452|3451|3452|3450|3452|3451|3452|3450|2942
1721165700000|2024-07-16 21:35:00|||||||||5138
1721166000000|2024-07-16 21:40:00|3451||3451||3452||3451||1981
1721166300000|2024-07-16 21:45:00|3452|3451|3461|3460|3462|3460|3452|3445|70519
1721166600000|2024-07-16 21:50:00|3460|3446|3460|3447|3465|3462|3460|3446|9129
1721166900000|2024-07-16 21:55:00|3458|3456|3455|3452|3458|3457|3455|3452|352
1721167200000|2024-07-16 22:00:00|3457|3455|3467|3460|3467|3465|3457|3455|16081
1721167500000|2024-07-16 22:05:00|3462||3462||3463||3462||3283
1721167800000|2024-07-16 22:10:00|3463|3461|3462|3455|3468|3465|3462|3454|12828
1721168100000|2024-07-16 22:15:00|3465|3456|3465|3456|3465|3460|3465|3456|1323
1721168400000|2024-07-16 22:20:00|3463|3457|3460|3457|3465|3457|3459|3457|3742
1721168700000|2024-07-16 22:25:00|3459|3458|3459|3457|3459|3458|3459|3457|697
1721169000000|2024-07-16 22:30:00|3462|3460|3478|3475|3479|3475|3462|3457|32298
1721169300000|2024-07-16 22:35:00|3480|3495|3498|3495|3498|3497|3480|3479|57994
1721169600000|2024-07-16 22:40:00|3497|3496|3493|3480|3497|3496|3483|3479|6083
1721169900000|2024-07-16 22:45:00|3490|3488|3493|3484|3493|3490|3490|3482|5834
1721170200000|2024-07-16 22:50:00|3489|3488|3490|3484|3490|3488|3489|3484|2293
1721170500000|2024-07-16 22:55:00|3488|3482|3487|3485|3488|3486|3487|3482|1234
1721170800000|2024-07-16 23:00:00|3486|3484|3482|3480|3487|3484|3482|3479|2526
1721171100000|2024-07-16 23:05:00|3487|3479|3481|3480|3487|3480|3481|3479|6071
1721171400000|2024-07-16 23:10:00|3479|3479|3481|3480|3481|3480|3479|3471|13914
1721171700000|2024-07-16 23:15:00|||||||||3835
1721172000000|2024-07-16 23:20:00|3480|3471|3479|3471|3481|3480|3479|3471|8568
1721172300000|2024-07-16 23:25:00|3480|3473|3480|3471|3481|3479|3475|3470|5348
1721172600000|2024-07-16 23:30:00|3475|3472|3475|3472|3475|3472|3475|3472|1336
1721172900000|2024-07-16 23:35:00|3466|3470|3470|3464|3475|3470|3465|3460|7352
1721173200000|2024-07-16 23:40:00||3465||3465||3465||3465|1857
1721173500000|2024-07-16 23:45:00|3475|3466|3471|3470|3475|3470|3470|3465|5411
1721173800000|2024-07-16 23:50:00|3475|3468|3475|3470|3475|3474|3474|3465|3533
1721174100000|2024-07-16 23:55:00|3474|3472|3479|3470|3480|3475|3471|3465|3574
1721203200000|2024-07-17 08:00:00|3454|3418|3433|3431|3454|3434|3432|3418|30264
1721203500000|2024-07-17 08:05:00|3432|3430|3418|3415|3432|3430|3415|3411|19325
1721203800000|2024-07-17 08:10:00|3420|3414|3419|3418|3429|3420|3416|3414|14212
1721204100000|2024-07-17 08:15:00|3420|3420|3420|3418|3431|3420|3420|3418|22696
1721204400000|2024-07-17 08:20:00|3419|3415|3417|3411|3420|3416|3417|3410|16181
1721204700000|2024-07-17 08:25:00|3410|3410|3406|3404|3417|3411|3405|3403|16254
1721205000000|2024-07-17 08:30:00|3405|3405|3411|3408|3412|3409|3405|3405|38375
1721205300000|2024-07-17 08:35:00|3410|3407|3410|3409|3411|3410|3410|3407|12447
1721205600000|2024-07-17 08:40:00|3411|3408|3409|3407|3411|3408|3408|3407|6053
1721205900000|2024-07-17 08:45:00|3408|3406|3414|3411|3414|3412|3408|3406|54473
1721206200000|2024-07-17 08:50:00|3411|3410|3414|3410|3414|3411|3411|3410|6170
1721206500000|2024-07-17 08:55:00|3413|3409|3412|3409|3414|3410|3408|3407|11059
1721206800000|2024-07-17 09:00:00|3414|3410|3415|3414|3416|3414|3414|3408|10931
1721207100000|2024-07-17 09:05:00|3416|3415|3425|3422|3429|3422|3415|3414|33491
1721207400000|2024-07-17 09:10:00|3428|3425|3429|3425|3430|3427|3427|3425|1141
1721207700000|2024-07-17 09:15:00|3427|3423|3420|3415|3433|3430|3419|3412|26846
1721208000000|2024-07-17 09:20:00|3418|3416|3417|3414|3418|3417|3414|3412|8137
1721208300000|2024-07-17 09:25:00|3416|3415|3420|3416|3420|3416|3416|3415|2672
1721208600000|2024-07-17 09:30:00|3419|3417|3415|3412|3420|3417|3415|3412|8849
1721208900000|2024-07-17 09:35:00|3416|3413|3420|3417|3420|3419|3416|3413|4330
1721209200000|2024-07-17 09:40:00|3419|3416|3420|3418|3420|3418|3419|3416|944
1721209500000|2024-07-17 09:45:00|3419|3416|3415|3412|3420|3416|3415|3412|6583
1721209800000|2024-07-17 09:50:00|3414|3413|3414|3412|3416|3413|3404|3403|28703
1721210100000|2024-07-17 09:55:00|3416|3411|3413|3408|3416|3411|3405|3400|29796
1721210400000|2024-07-17 10:00:00|3412|3407|3413|3410|3413|3410|3411|3407|4710
1721210700000|2024-07-17 10:05:00|3416|3412|3416|3414|3416|3414|3414|3412|1153
1721211000000|2024-07-17 10:10:00|||||||||851
1721211300000|2024-07-17 10:15:00|3415|3418|3424|3420|3426|3420|3415|3418|6499
1721211600000|2024-07-17 10:20:00|3420|3417|3419|3414|3423|3417|3419|3414|1982
1721211900000|2024-07-17 10:25:00|3417|3412|3426|3422|3426|3422|3413|3410|15274
1721212200000|2024-07-17 10:30:00|3425|3419|3423|3417|3425|3422|3422|3417|3791
1721212500000|2024-07-17 10:35:00|3422|3419|3420|3419|3423|3420|3420|3419|10701
1721212800000|2024-07-17 10:40:00|3419|3417|3420|3419|3420|3419|3419|3417|2487
1721213100000|2024-07-17 10:45:00|3421|3417|3423|3422|3423|3422|3418|3417|3927
1721213400000|2024-07-17 10:50:00|3421|3420|3419|3415|3423|3422|3419|3415|5904
1721213700000|2024-07-17 10:55:00|3416|3416|3423|3420|3423|3420|3416|3416|6167
1721214000000|2024-07-17 11:00:00|3421|3422|3417|3415|3423|3422|3417|3415|18168
1721214300000|2024-07-17 11:05:00|3416|3416|3417|3414|3420|3418|3416|3410|19923
1721214600000|2024-07-17 11:10:00|3418|3415|3423|3420|3423|3421|3416|3415|12242
1721214900000|2024-07-17 11:15:00|3422|3419|3422|3418|3423|3420|3417|3416|20349
1721215200000|2024-07-17 11:20:00|3420|3419|3411|3410|3422|3419|3411|3407|11650
1721215500000|2024-07-17 11:25:00|3413|3411|3419|3416|3422|3420|3413|3411|13861
1721215800000|2024-07-17 11:30:00|3418|3418|3416|3411|3423|3420|3414|3410|16382
1721216100000|2024-07-17 11:35:00|3415|3410|3420|3416|3420|3416|3411|3410|9653
1721216400000|2024-07-17 11:40:00|3421|3417|3436|3435|3439|3435|3421|3417|33187
1721216700000|2024-07-17 11:45:00|3435|3433|3435|3434|3439|3436|3430|3428|20494
1721217000000|2024-07-17 11:50:00|3437|3436|3458|3455|3458|3456|3436|3435|39828
1721217300000|2024-07-17 11:55:00|3459|3456|3448|3446|3460|3457|3445|3442|15253
1721217600000|2024-07-17 12:00:00|3449|3447|3468|3466|3468|3466|3440|3436|47545
1721217900000|2024-07-17 12:05:00|3469|3468|3480|3480|3489|3487|3467|3462|120787
1721218200000|2024-07-17 12:10:00|3484|3479|3503|3502|3503|3502|3478|3474|106468
1721218500000|2024-07-17 12:15:00|3504|3503|3517|3514|3517|3514|3501|3500|175592
1721218800000|2024-07-17 12:20:00|3515|3516|3541|3540|3542|3541|3514|3513|317230
1721219100000|2024-07-17 12:25:00|3542|3541|3530|3527|3549|3548|3526|3525|163234
1721219400000|2024-07-17 12:30:00|3529|3526|3545|3543|3545|3543|3526|3525|81801
1721219700000|2024-07-17 12:35:00|3544|3542|3568|3564|3589|3587|3535|3534|261212
1721220000000|2024-07-17 12:40:00|3567|3566|3580|3578|3602|3600|3566|3564|395995
1721220300000|2024-07-17 12:45:00|3578|3579|3566|3565|3581|3580|3559|3558|100573
1721220600000|2024-07-17 12:50:00|3567|3566|3598|3596|3598|3596|3567|3565|150249
1721220900000|2024-07-17 12:55:00|3599|3597|3594|3590|3600|3599|3575|3573|137936
1721221200000|2024-07-17 13:00:00|3593|3591|3598|3597|3598|3597|3586|3584|103813
1721221500000|2024-07-17 13:05:00|3599|3598|3592|3590|3608|3607|3580|3579|214669
1721221800000|2024-07-17 13:10:00|3593|3589|3579|3578|3593|3590|3572|3571|123512
1721222100000|2024-07-17 13:15:00|3580|3579|3604|3602|3612|3611|3572|3571|196026
1721222400000|2024-07-17 13:20:00|3603|3601|3604|3603|3607|3605|3593|3591|209737
1721222700000|2024-07-17 13:25:00|3603|3595|3612|3610|3612|3610|3581|3576|229142
1721223000000|2024-07-17 13:30:00|3608|3607|3646|3644|3688|3687|3600|3599|5387330
1721223300000|2024-07-17 13:35:00|3647|3645|3651|3650|3716|3714|3642|3641|3488791
1721223600000|2024-07-17 13:40:00|3652|3651|3623|3622|3657|3655|3612|3611|2037892
1721223900000|2024-07-17 13:45:00|3624|3623|3579|3578|3628|3627|3577|3576|1851138
1721224200000|2024-07-17 13:50:00|3580|3579|3578|3577|3593|3592|3551|3550|2102089
1721224500000|2024-07-17 13:55:00|3577|3576|3577|3576|3583|3582|3560|3559|846007
1721224800000|2024-07-17 14:00:00|3576|3575|3589|3588|3598|3597|3574|3573|1086706
1721225100000|2024-07-17 14:05:00|3588|3587|3599|3598|3608|3607|3583|3582|963519
1721225400000|2024-07-17 14:10:00|3600|3599|3623|3622|3626|3625|3595|3594|761274
1721225700000|2024-07-17 14:15:00|3625|3624|3594|3593|3633|3632|3592|3591|771682
1721226000000|2024-07-17 14:20:00|3595|3594|3574|3574|3609|3608|3574|3574|535290
1721226300000|2024-07-17 14:25:00|3573|3573|3587|3586|3598|3597|3572|3571|296694
1721226600000|2024-07-17 14:30:00|3586|3585|3604|3603|3609|3608|3585|3584|496830
1721226900000|2024-07-17 14:35:00|3605|3604|3615|3614|3620|3619|3605|3604|345580
1721227200000|2024-07-17 14:40:00|3614|3613|3596|3595|3616|3615|3594|3593|285281
1721227500000|2024-07-17 14:45:00|3597|3596|3571|3570|3602|3601|3570|3569|361873
1721227800000|2024-07-17 14:50:00|3570|3569|3556|3555|3571|3570|3547|3546|625036
1721228100000|2024-07-17 14:55:00|3557|3556|3562|3561|3566|3565|3555|3554|278110
1721228400000|2024-07-17 15:00:00|3561|3560|3535|3534|3563|3562|3534|3533|452256
1721228700000|2024-07-17 15:05:00|3534|3533|3519|3518|3536|3535|3519|3518|704044
1721229000000|2024-07-17 15:10:00|3518|3517|3494|3493|3523|3522|3494|3493|855020
1721229300000|2024-07-17 15:15:00|3495|3494|3519|3518|3519|3518|3495|3494|560609
1721229600000|2024-07-17 15:20:00|3520|3519|3516|3515|3526|3525|3507|3506|338797
1721229900000|2024-07-17 15:25:00|3517|3516|3510|3509|3519|3518|3504|3503|322063
1721230200000|2024-07-17 15:30:00|3511|3510|3515|3514|3517|3516|3500|3499|376375
1721230500000|2024-07-17 15:35:00|3514|3513|3497|3496|3515|3514|3492|3491|321236
1721230800000|2024-07-17 15:40:00|3498|3497|3499|3498|3509|3508|3497|3496|566507
1721231100000|2024-07-17 15:45:00|3498|3497|3488|3487|3499|3498|3483|3482|385661
1721231400000|2024-07-17 15:50:00|3489|3488|3490|3489|3493|3492|3482|3481|207680
1721231700000|2024-07-17 15:55:00|3491|3490|3512|3511|3513|3512|3491|3490|254600
1721232000000|2024-07-17 16:00:00|3511|3510|3514|3513|3521|3520|3511|3510|361838
1721232300000|2024-07-17 16:05:00|3515|3514|3510|3509|3519|3518|3503|3502|372885
1721232600000|2024-07-17 16:10:00|3509|3508|3504|3503|3509|3509|3503|3502|286829
1721232900000|2024-07-17 16:15:00|3505|3504|3503|3502|3507|3506|3497|3496|355394
1721233200000|2024-07-17 16:20:00|3504|3503|3504|3503|3507|3506|3498|3497|204885
1721233500000|2024-07-17 16:25:00|3503|3502|3492|3491|3503|3502|3491|3490|276228
1721233800000|2024-07-17 16:30:00|3493|3492|3519|3518|3520|3519|3493|3492|327110
1721234100000|2024-07-17 16:35:00|3520|3519|3530|3529|3537|3536|3519|3518|478701
1721234400000|2024-07-17 16:40:00|3531|3530|3509|3508|3532|3531|3507|3506|259126
1721234700000|2024-07-17 16:45:00|3510|3509|3515|3514|3515|3514|3507|3506|198468
1721235000000|2024-07-17 16:50:00|3514|3513|3527|3526|3527|3526|3510|3509|226248
1721235300000|2024-07-17 16:55:00|3528|3527|3543|3542|3544|3543|3522|3521|431136
1721235600000|2024-07-17 17:00:00|3542|3541|3529|3528|3547|3546|3522|3521|342583
1721235900000|2024-07-17 17:05:00|3530|3529|3525|3524|3536|3535|3524|3523|300115
1721236200000|2024-07-17 17:10:00|3524|3525|3519|3518|3524|3525|3510|3509|506941
1721236500000|2024-07-17 17:15:00|3520|3519|3508|3507|3523|3522|3507|3506|283588
1721236800000|2024-07-17 17:20:00|3507|3506|3504|3503|3515|3514|3504|3503|312929
1721237100000|2024-07-17 17:25:00|3503|3502|3497|3496|3505|3504|3497|3496|286799
1721237400000|2024-07-17 17:30:00|3496|3495|3510|3509|3513|3512|3493|3492|432649
1721237700000|2024-07-17 17:35:00|3511|3510|3506|3505|3511|3510|3505|3504|128327
1721238000000|2024-07-17 17:40:00|3505|3504|3502|3501|3508|3507|3499|3498|245386
1721238300000|2024-07-17 17:45:00|3501|3500|3499|3498|3507|3506|3499|3498|127553
1721238600000|2024-07-17 17:50:00|3498|3497|3495|3494|3499|3498|3490|3489|304129
1721238900000|2024-07-17 17:55:00|3496|3495|3479|3478|3497|3496|3479|3478|420717
1721239200000|2024-07-17 18:00:00|3480|3479|3482|3481|3490|3489|3480|3479|270694
1721239500000|2024-07-17 18:05:00|3483|3482|3484|3483|3490|3489|3479|3478|221725
1721239800000|2024-07-17 18:10:00|3483|3482|3477|3476|3485|3484|3477|3476|196702
1721240100000|2024-07-17 18:15:00|3478|3477|3480|3479|3482|3481|3478|3477|163514
1721240400000|2024-07-17 18:20:00|3481|3480|3464|3463|3484|3483|3461|3460|591683
1721240700000|2024-07-17 18:25:00|3465|3464|3462|3461|3471|3470|3461|3460|285471
1721241000000|2024-07-17 18:30:00|3461|3460|3470|3469|3472|3471|3460|3459|221790
1721241300000|2024-07-17 18:35:00|3471|3470|3470|3469|3478|3477|3468|3467|211076
1721241600000|2024-07-17 18:40:00|3471|3470|3472|3471|3478|3477|3469|3468|178436
1721241900000|2024-07-17 18:45:00|3473|3472|3462|3461|3478|3477|3461|3460|173569
1721242200000|2024-07-17 18:50:00|3461|3460|3472|3471|3474|3473|3459|3458|176837
1721242500000|2024-07-17 18:55:00|3473|3472|3478|3477|3478|3478|3472|3471|144720
1721242800000|2024-07-17 19:00:00|3477|3476|3474|3473|3482|3481|3471|3470|219955
1721243100000|2024-07-17 19:05:00|3473|3472|3465|3464|3473|3472|3462|3461|235148
1721243400000|2024-07-17 19:10:00|3466|3465|3462|3461|3469|3468|3455|3454|407879
1721243700000|2024-07-17 19:15:00|3463|3462|3458|3457|3463|3462|3455|3454|207287
1721244000000|2024-07-17 19:20:00|3459|3458|3468|3467|3470|3469|3457|3456|380700
1721244300000|2024-07-17 19:25:00|3467|3466|3465|3464|3470|3470|3464|3463|274991
1721244600000|2024-07-17 19:30:00|3466|3465|3478|3477|3479|3478|3464|3463|378384
1721244900000|2024-07-17 19:35:00|3477|3476|3471|3470|3478|3478|3470|3469|293924
1721245200000|2024-07-17 19:40:00|3472|3471|3471|3470|3476|3475|3468|3467|413090
1721245500000|2024-07-17 19:45:00|3472|3471|3483|3482|3487|3486|3472|3471|608337
1721245800000|2024-07-17 19:50:00|3484|3483|3470|3469|3487|3486|3469|3468|945353
1721246100000|2024-07-17 19:55:00|3469|3468|3446|3444|3469|3468|3441|3440|4578428
1721246400000|2024-07-17 20:00:00|3447|3445|3444|3441|3447|3446|3441|3437|33674
1721246700000|2024-07-17 20:05:00|3445|3443|3442|3441|3446|3445|3442|3441|13007
1721247000000|2024-07-17 20:10:00|3441|3440|3440|3439|3441|3440|3438|3437|11153
1721247300000|2024-07-17 20:15:00|3439|3438|3440|3437|3440|3439|3439|3437|7039
1721247600000|2024-07-17 20:20:00||3438||3438||3439||3438|9107
1721247900000|2024-07-17 20:25:00|3439|3439|3440|3438|3440|3439|3439|3437|3951
1721248200000|2024-07-17 20:30:00||3439||3438||3439||3438|14995
1721248500000|2024-07-17 20:35:00|3442|3439|3444|3442|3446|3444|3440|3439|3427
1721248800000|2024-07-17 20:40:00|3446|3444|3450|3449|3450|3449|3446|3444|11981
1721249100000|2024-07-17 20:45:00|3449|3448|3448|3448|3451|3450|3448|3447|7617
1721249400000|2024-07-17 20:50:00|3450||3449||3450||3449||3658
1721249700000|2024-07-17 20:55:00|3450|3449|3454|3451|3454|3451|3450|3448|2295
1721250000000|2024-07-17 21:00:00|3451|3452|3456|3451|3456|3453|3451|3450|4995
1721250300000|2024-07-17 21:05:00|3455|3453|3456|3453|3456|3453|3454|3451|4939
1721250600000|2024-07-17 21:10:00|3455|3452|3458|3455|3458|3455|3454|3451|6144
1721250900000|2024-07-17 21:15:00|3459|3456|3468|3465|3468|3465|3459|3455|12320
1721251200000|2024-07-17 21:20:00|3467|3466|3470|3466|3474|3472|3466|3465|13615
1721251500000|2024-07-17 21:25:00|3472|3467|3475|3474|3475|3474|3472|3467|8487
1721251800000|2024-07-17 21:30:00|3474|3472|3480|3475|3480|3479|3474|3471|22878
1721252100000|2024-07-17 21:35:00|3479|3473|3483|3479|3483|3482|3473|3465|10425
1721252400000|2024-07-17 21:40:00|3480|3481|3490|3487|3490|3488|3480|3478|9712
1721252700000|2024-07-17 21:45:00|3489|3481|3494|3481|3499|3498|3487|3481|15106
1721253000000|2024-07-17 21:50:00|3495|3486|3488|3481|3500|3494|3486|3481|13651
1721253300000|2024-07-17 21:55:00|3485|3483|3489|3482|3489|3484|3485|3481|2355
1721253600000|2024-07-17 22:00:00|3490|3485|3486|3485|3492|3490|3486|3481|10263
1721253900000|2024-07-17 22:05:00|3485|3481|3486|3480|3488|3486|3480|3471|9379
1721254200000|2024-07-17 22:10:00|3485|3475|3488|3481|3488|3481|3480|3473|5529
1721254500000|2024-07-17 22:15:00|3490|3488|3493|3490|3497|3496|3490|3476|13470
1721254800000|2024-07-17 22:20:00|3494|3491|3493|3490|3495|3493|3493|3484|2027
1721255100000|2024-07-17 22:25:00|3494|3492|3490|3486|3494|3492|3490|3484|1942
1721255400000|2024-07-17 22:30:00|3489|3485|3485|3480|3490|3489|3485|3480|2239
1721255700000|2024-07-17 22:35:00|3480|3478|3474|3473|3480|3478|3474|3470|10483
1721256000000|2024-07-17 22:40:00|3472|3472|3471|3470|3474|3472|3471|3470|8533
1721256300000|2024-07-17 22:45:00|3474|3468|3474|3462|3474|3468|3465|3461|14123
1721256600000|2024-07-17 22:50:00|3468|3468|3471|3470|3474|3471|3467|3464|3260
1721256900000|2024-07-17 22:55:00|3470|3467|3470|3469|3470|3470|3470|3467|4392
1721257200000|2024-07-17 23:00:00|3468|3464|3467|3465|3468|3466|3467|3464|1170
1721257500000|2024-07-17 23:05:00|3466|3464|3466|3462|3466|3464|3464|3462|2121
1721257800000|2024-07-17 23:10:00|3468|3464|3480|3468|3480|3471|3468|3464|7137
1721258100000|2024-07-17 23:15:00|3479|3469|3474|3464|3479|3474|3474|3464|1791
1721258400000|2024-07-17 23:20:00|3473|3470|3473|3470|3473|3470|3473|3470|1037
1721258700000|2024-07-17 23:25:00|3471||3473||3473||3471||678
1721259000000|2024-07-17 23:30:00|3472||3472||3472||3472||4982
1721259300000|2024-07-17 23:35:00|3473|3471|3475|3473|3475|3473|3473|3471|1470
1721259600000|2024-07-17 23:40:00|3476|3475|3477|3473|3477|3475|3475|3473|502
1721259900000|2024-07-17 23:45:00|3475|3474|3477|3476|3477|3476|3475|3470|815
1721260200000|2024-07-17 23:50:00|3478|3477|3480|3479|3480|3479|3478|3477|5890
1721260500000|2024-07-17 23:55:00|3481|3480|3482|3480|3488|3482|3480|3479|6491
1721289600000|2024-07-18 08:00:00|3518|3515|3504|3500|3520|3516|3504|3500|26212
1721289900000|2024-07-18 08:05:00|3500|3498|3496|3492|3500|3499|3488|3485|11901
1721290200000|2024-07-18 08:10:00|3499|3494|3509|3505|3510|3509|3499|3492|15518
1721290500000|2024-07-18 08:15:00|3507|3507|3508|3507|3510|3508|3507|3505|6702
1721290800000|2024-07-18 08:20:00||3505||3504||3507||3502|5859
1721291100000|2024-07-18 08:25:00|3507|3505|3509|3505|3509|3507|3507|3504|2622
1721291400000|2024-07-18 08:30:00|3510|3506|3516|3513|3519|3513|3509|3505|5867
1721291700000|2024-07-18 08:35:00|3519|3510|3523|3520|3523|3520|3515|3510|9221
1721292000000|2024-07-18 08:40:00|3522|3519|3520|3518|3523|3520|3520|3518|4412
1721292300000|2024-07-18 08:45:00|3519|3519|3516|3513|3520|3519|3514|3513|9298
1721292600000|2024-07-18 08:50:00|3517|3514|3518|3513|3520|3516|3517|3513|2725
1721292900000|2024-07-18 08:55:00|3520||3519||3520||3519||1308
1721293200000|2024-07-18 09:00:00||3514||3514||3514||3513|1994
1721293500000|2024-07-18 09:05:00|3518|3513|3515|3513|3518|3515|3515|3513|2828
1721293800000|2024-07-18 09:10:00|3517|3514|3519|3512|3519|3514|3517|3512|4358
1721294100000|2024-07-18 09:15:00|3518|3515|3519|3518|3519|3518|3518|3512|5385
1721294400000|2024-07-18 09:20:00|3522|3516|3520|3516|3522|3521|3520|3516|8204
1721294700000|2024-07-18 09:25:00|3519|3515|3510|3507|3520|3515|3510|3507|4866
1721295000000|2024-07-18 09:30:00|3505|3505|3497|3490|3505|3505|3490|3489|15275
1721295300000|2024-07-18 09:35:00|3495|3489|3498|3492|3503|3492|3490|3488|8363
1721295600000|2024-07-18 09:40:00|3499|3490|3489|3484|3500|3492|3485|3483|5846
1721295900000|2024-07-18 09:45:00|3492|3483|3485|3484|3500|3489|3484|3483|8159
1721296200000|2024-07-18 09:50:00|3487|3486|3490|3486|3500|3490|3484|3483|10265
1721296500000|2024-07-18 09:55:00|3489|3484|3490|3485|3490|3486|3487|3484|4581
1721296800000|2024-07-18 10:00:00|3486|3486|3470|3469|3486|3488|3470|3469|18859
1721297100000|2024-07-18 10:05:00|3471|3468|3469|3463|3471|3469|3461|3460|16964
1721297400000|2024-07-18 10:10:00|3468|3465|3470|3469|3479|3477|3468|3465|12020
1721297700000|2024-07-18 10:15:00|3475|3466|3483|3478|3483|3479|3473|3465|6139
1721298000000|2024-07-18 10:20:00|3478|3477|3482|3477|3483|3480|3478|3473|4156
1721298300000|2024-07-18 10:25:00|3483|3476|3483|3477|3483|3477|3477|3475|3003
1721298600000|2024-07-18 10:30:00||3475||3480||3480||3475|1972
1721298900000|2024-07-18 10:35:00|3485|3482|3485|3481|3485|3482|3483|3478|3264
1721299200000|2024-07-18 10:40:00|3487|3487|3495|3487|3495|3490|3487|3481|3785
1721299500000|2024-07-18 10:45:00|3497|3490|3500|3498|3500|3498|3495|3490|5834
1721299800000|2024-07-18 10:50:00|3499|3495|3507|3500|3507|3500|3498|3495|5483
1721300100000|2024-07-18 10:55:00|3506|3501|3507|3503|3507|3506|3505|3495|8866
1721300400000|2024-07-18 11:00:00|3508|3498|3499|3492|3508|3507|3492|3488|22534
1721300700000|2024-07-18 11:05:00|3496|3490|3488|3485|3499|3496|3486|3485|13128
1721301000000|2024-07-18 11:10:00|3495|3483|3484|3473|3495|3483|3471|3470|20691
1721301300000|2024-07-18 11:15:00|3477|3475|3478|3472|3484|3476|3474|3472|8367
1721301600000|2024-07-18 11:20:00|3479|3473|3483|3480|3483|3480|3475|3472|4465
1721301900000|2024-07-18 11:25:00|3482|3478|3480|3473|3482|3482|3477|3473|2816
1721302200000|2024-07-18 11:30:00|3479|3474|3482|3478|3482|3478|3478|3472|4723
1721302500000|2024-07-18 11:35:00|3484|3480|3490|3486|3492|3486|3484|3480|4241
1721302800000|2024-07-18 11:40:00|3491|3487|3487|3486|3495|3489|3487|3486|2469
1721303100000|2024-07-18 11:45:00|3488|3485|3495|3488|3495|3490|3488|3485|7896
1721303400000|2024-07-18 11:50:00|3494|3489|3485|3481|3494|3489|3484|3481|8167
1721303700000|2024-07-18 11:55:00|3484|3482|3490|3487|3490|3487|3484|3481|7903
1721304000000|2024-07-18 12:00:00|3488|3489|3492|3489|3494|3489|3488|3487|9511
1721304300000|2024-07-18 12:05:00|3494|3492|3490|3486|3494|3493|3489|3486|8708
1721304600000|2024-07-18 12:10:00|3489|3488|3490|3487|3490|3488|3485|3481|10433
1721304900000|2024-07-18 12:15:00|3494|3488|3490|3488|3494|3492|3490|3488|25857
1721305200000|2024-07-18 12:20:00|3489|3490|3505|3501|3505|3501|3489|3490|18675
1721305500000|2024-07-18 12:25:00|3506|3502|3519|3513|3519|3517|3506|3501|42759
1721305800000|2024-07-18 12:30:00|3516|3512|3511|3508|3520|3518|3508|3505|34786
1721306100000|2024-07-18 12:35:00|3510|3505|3518|3515|3519|3516|3505|3503|22667
1721306400000|2024-07-18 12:40:00|3519|3516|3520|3518|3520|3519|3516|3512|24125
1721306700000|2024-07-18 12:45:00|3519|3517|3513|3510|3519|3517|3513|3508|32209
1721307000000|2024-07-18 12:50:00|3512|3511|3509|3507|3513|3511|3502|3500|43925
1721307300000|2024-07-18 12:55:00|3508|3505|3512|3510|3520|3518|3508|3505|31959
1721307600000|2024-07-18 13:00:00|3511|3509|3510|3505|3511|3509|3502|3501|22081
1721307900000|2024-07-18 13:05:00|3509|3508|3491|3490|3510|3508|3491|3490|46198
1721308200000|2024-07-18 13:10:00|3494|3491|3499|3497|3501|3498|3491|3490|13746
1721308500000|2024-07-18 13:15:00|3498|3498|3497|3490|3499|3498|3486|3484|25665
1721308800000|2024-07-18 13:20:00|3495|3486|3487|3483|3497|3493|3485|3483|10819
1721309100000|2024-07-18 13:25:00|3490|3484|3501|3497|3515|3508|3490|3484|54179
1721309400000|2024-07-18 13:30:00|3496|3495|3475|3474|3500|3496|3468|3466|1303096
1721309700000|2024-07-18 13:35:00|3476|3475|3519|3518|3531|3530|3476|3475|828134
1721310000000|2024-07-18 13:40:00|3520|3519|3520|3519|3527|3526|3504|3503|400963
1721310300000|2024-07-18 13:45:00|3522|3520|3529|3528|3537|3536|3521|3520|779573
1721310600000|2024-07-18 13:50:00|3530|3529|3537|3536|3539|3538|3530|3529|364243
1721310900000|2024-07-18 13:55:00|3536|3535|3569|3568|3570|3569|3536|3535|781547
1721311200000|2024-07-18 14:00:00|3568|3567|3567|3566|3578|3577|3562|3561|797916
1721311500000|2024-07-18 14:05:00|3566|3565|3566|3565|3593|3593|3559|3558|802534
1721311800000|2024-07-18 14:10:00|3565|3564|3587|3586|3592|3591|3560|3559|707739
1721312100000|2024-07-18 14:15:00|3586|3585|3586|3585|3594|3593|3578|3577|522820
1721312400000|2024-07-18 14:20:00|3585|3584|3598|3597|3604|3603|3585|3584|926307
1721312700000|2024-07-18 14:25:00|3597|3596|3592|3591|3612|3611|3590|3589|759061
1721313000000|2024-07-18 14:30:00|3591|3590|3554|3553|3593|3592|3554|3553|698302
1721313300000|2024-07-18 14:35:00|3555|3554|3560|3559|3569|3568|3553|3552|552132
1721313600000|2024-07-18 14:40:00|3561|3560|3585|3584|3585|3584|3549|3548|649636
1721313900000|2024-07-18 14:45:00|3586|3585|3588|3587|3593|3592|3566|3565|523276
1721314200000|2024-07-18 14:50:00|3589|3588|3614|3613|3618|3617|3588|3587|1070501
1721314500000|2024-07-18 14:55:00|3613|3612|3611|3610|3618|3617|3603|3602|396728
1721314800000|2024-07-18 15:00:00|3612|3611|3620|3619|3631|3630|3599|3598|977494
1721315100000|2024-07-18 15:05:00|3619|3618|3599|3598|3620|3619|3578|3577|566693
1721315400000|2024-07-18 15:10:00|3598|3597|3591|3590|3607|3606|3590|3589|439117
1721315700000|2024-07-18 15:15:00|3592|3591|3596|3595|3602|3601|3589|3588|474910
1721316000000|2024-07-18 15:20:00|3597|3596|3594|3593|3615|3614|3594|3593|707216
1721316300000|2024-07-18 15:25:00|3593|3592|3596|3595|3601|3600|3592|3591|318690
1721316600000|2024-07-18 15:30:00|3595|3594|3577|3576|3605|3604|3576|3575|520409
1721316900000|2024-07-18 15:35:00|3576|3575|3587|3586|3589|3588|3571|3570|404504
1721317200000|2024-07-18 15:40:00|3588|3587|3577|3576|3588|3587|3574|3573|237639
1721317500000|2024-07-18 15:45:00|3578|3577|3571|3570|3588|3587|3571|3570|305871
1721317800000|2024-07-18 15:50:00|3572|3571|3575|3574|3582|3581|3572|3571|378078
1721318100000|2024-07-18 15:55:00|3574|3573|3575|3574|3583|3582|3567|3566|543076
1721318400000|2024-07-18 16:00:00|3576|3575|3583|3582|3596|3595|3576|3575|355493
1721318700000|2024-07-18 16:05:00|3582|3581|3592|3591|3593|3592|3582|3581|277300
1721319000000|2024-07-18 16:10:00|3591|3590|3598|3597|3599|3598|3590|3589|195831
1721319300000|2024-07-18 16:15:00|3597|3596|3601|3600|3601|3601|3593|3592|214603
1721319600000|2024-07-18 16:20:00|3600|3599|3584|3583|3616|3615|3581|3580|519178
1721319900000|2024-07-18 16:25:00|3585|3584|3581|3580|3593|3592|3581|3580|292592
1721320200000|2024-07-18 16:30:00|3580|3579|3584|3583|3590|3589|3578|3577|247806
1721320500000|2024-07-18 16:35:00|3583|3582|3593|3592|3598|3597|3577|3576|224179
1721320800000|2024-07-18 16:40:00|3592|3591|3590|3589|3592|3591|3581|3580|153354
1721321100000|2024-07-18 16:45:00|3589|3588|3577|3576|3595|3594|3577|3576|173522
1721321400000|2024-07-18 16:50:00|3576|3575|3578|3577|3582|3581|3575|3574|162518
1721321700000|2024-07-18 16:55:00|3579|3578|3586|3585|3587|3586|3577|3576|141130
1721322000000|2024-07-18 17:00:00|3585|3584|3574|3573|3585|3584|3572|3571|172117
1721322300000|2024-07-18 17:05:00|3573|3572|3560|3559|3574|3573|3559|3558|407553
1721322600000|2024-07-18 17:10:00|3559|3558|3567|3566|3570|3570|3559|3558|188341
1721322900000|2024-07-18 17:15:00|3568|3567|3559|3558|3568|3568|3559|3558|187250
1721323200000|2024-07-18 17:20:00|3558|3557|3559|3558|3569|3568|3556|3555|255568
1721323500000|2024-07-18 17:25:00|3560|3559|3554|3553|3562|3561|3550|3549|433876
1721323800000|2024-07-18 17:30:00|3555|3554|3554|3553|3566|3565|3554|3553|180002
1721324100000|2024-07-18 17:35:00|3555|3554|3552|3551|3564|3563|3549|3548|174234
1721324400000|2024-07-18 17:40:00|3553|3552|3556|3555|3557|3556|3549|3548|105020
1721324700000|2024-07-18 17:45:00|3557|3556|3554|3553|3560|3559|3549|3548|121504
1721325000000|2024-07-18 17:50:00|3553|3552|3536|3535|3553|3552|3536|3535|431200
1721325300000|2024-07-18 17:55:00|3535|3534|3521|3520|3536|3535|3519|3518|649202
1721325600000|2024-07-18 18:00:00|3522|3521|3517|3516|3522|3521|3508|3507|368733
1721325900000|2024-07-18 18:05:00|3518|3517|3509|3508|3522|3521|3508|3507|388840
1721326200000|2024-07-18 18:10:00|3508|3507|3499|3498|3508|3507|3494|3493|384346
1721326500000|2024-07-18 18:15:00|3500|3499|3494|3493|3502|3501|3494|3493|187000
1721326800000|2024-07-18 18:20:00|3493|3492|3501|3501|3503|3502|3485|3484|387222
1721327100000|2024-07-18 18:25:00|3502|3500|3497|3496|3502|3501|3493|3492|167402
1721327400000|2024-07-18 18:30:00|3496|3495|3496|3495|3496|3495|3486|3485|244024
1721327700000|2024-07-18 18:35:00|3497|3496|3471|3470|3498|3497|3471|3470|414510
1721328000000|2024-07-18 18:40:00|3472|3471|3476|3475|3480|3479|3472|3471|238599
1721328300000|2024-07-18 18:45:00|3475|3474|3474|3473|3478|3477|3469|3468|275643
1721328600000|2024-07-18 18:50:00|3475|3474|3488|3487|3489|3488|3474|3473|480266
1721328900000|2024-07-18 18:55:00|3489|3488|3485|3484|3491|3490|3484|3483|266481
1721329200000|2024-07-18 19:00:00|3486|3485|3477|3476|3493|3492|3474|3473|288389
1721329500000|2024-07-18 19:05:00|3480|3479|3472|3471|3480|3479|3471|3470|250945
1721329800000|2024-07-18 19:10:00|3471|3470|3466|3465|3471|3470|3461|3460|377852
1721330100000|2024-07-18 19:15:00|3467|3466|3460|3460|3471|3470|3460|3460|209075
1721330400000|2024-07-18 19:20:00|3459|3459|3458|3457|3459|3459|3454|3453|293554
1721330700000|2024-07-18 19:25:00|3459|3458|3467|3466|3472|3471|3457|3456|259473
1721331000000|2024-07-18 19:30:00|3466|3465|3477|3476|3478|3477|3465|3464|237380
1721331300000|2024-07-18 19:35:00|3478|3477|3494|3493|3494|3493|3474|3473|282202
1721331600000|2024-07-18 19:40:00|3495|3494|3499|3498|3501|3500|3493|3492|385199
1721331900000|2024-07-18 19:45:00|3500|3499|3518|3517|3519|3518|3497|3496|512838
1721332200000|2024-07-18 19:50:00|3516|3515|3488|3487|3516|3515|3487|3486|951299
1721332500000|2024-07-18 19:55:00|3489|3488|3488|3487|3501|3500|3484|3483|1964402
1721332800000|2024-07-18 20:00:00|3489|3488|3491|3489|3495|3490|3480|3476|95200
1721333100000|2024-07-18 20:05:00|3492|3490|3495|3492|3495|3494|3490|3489|2821
1721333400000|2024-07-18 20:10:00|3494|3494|3495|3491|3495|3494|3493|3490|3565
1721333700000|2024-07-18 20:15:00|3494|3492|3494|3490|3495|3492|3494|3490|2208
1721334000000|2024-07-18 20:20:00|3493|3493|3505|3500|3505|3500|3493|3493|9045
1721334300000|2024-07-18 20:25:00|3501|3495|3503|3498|3504|3499|3498|3493|7641
1721334600000|2024-07-18 20:30:00|3501|3494|3501|3496|3501|3500|3501|3494|2678
1721334900000|2024-07-18 20:35:00|3500|3498|3500|3495|3500|3498|3497|3495|638
1721335200000|2024-07-18 20:40:00|3499|3498|3501|3498|3501|3500|3499|3495|3732
1721335500000|2024-07-18 20:45:00|3503|3499|3503|3501|3503|3501|3503|3499|1017
1721335800000|2024-07-18 20:50:00|3505|3503|3510|3508|3510|3509|3505|3503|2433
1721336100000|2024-07-18 20:55:00|3508|3505|3506|3502|3510|3508|3503|3501|16432
1721336400000|2024-07-18 21:00:00|3509|3505|3506|3503|3509|3505|3506|3503|1265
1721336700000|2024-07-18 21:05:00|3507|3502|3502|3500|3507|3502|3502|3500|4341
1721337000000|2024-07-18 21:10:00|3500|3498|3502|3500|3502|3500|3500|3498|3517
1721337300000|2024-07-18 21:15:00|3500|3501|3500|3498|3500|3501|3500|3498|1797
1721337600000|2024-07-18 21:20:00|3502|3500|3506|3502|3509|3502|3502|3500|1838
1721337900000|2024-07-18 21:25:00|3508||3506||3508||3506||281
1721338200000|2024-07-18 21:30:00|3508|3503|3508|3506|3508|3506|3507|3502|1147
1721338500000|2024-07-18 21:35:00|3509||3510||3510||3509||1540
1721338800000|2024-07-18 21:40:00|3509|3509|3510|3505|3510|3509|3509|3505|3864
1721339100000|2024-07-18 21:45:00|3509|3507|3509|3507|3509|3507|3507|3507|783
1721339400000|2024-07-18 21:50:00|3507|3505|3509|3502|3509|3505|3506|3502|6352
1721339700000|2024-07-18 21:55:00|3505|3501|3505|3496|3505|3501|3500|3496|4295
1721340000000|2024-07-18 22:00:00|3500|3495|3501|3499|3505|3499|3500|3495|747
1721340300000|2024-07-18 22:05:00|3505|3498|3509|3507|3509|3507|3505|3498|2779
1721340600000|2024-07-18 22:10:00|3507|3508|3509|3501|3509|3508|3507|3501|2319
1721340900000|2024-07-18 22:15:00|3508|3508|3506|3501|3509|3508|3503|3501|3819
1721341200000|2024-07-18 22:20:00|3501|3500|3503|3502|3506|3502|3500|3497|5020
1721341500000|2024-07-18 22:25:00|3505|3501|3507|3504|3508|3505|3505|3500|1953
1721341800000|2024-07-18 22:30:00|3508|3505|3509|3504|3509|3505|3507|3504|2479
1721342100000|2024-07-18 22:35:00|3503|3503|3508|3502|3509|3503|3503|3500|12364
1721342400000|2024-07-18 22:40:00|3507||3504||3507||3504||663
1721342700000|2024-07-18 22:45:00|3505|3501|3505|3500|3505|3501|3503|3500|5051
1721343000000|2024-07-18 22:50:00|3501||3501||3501||3501||267
1721343300000|2024-07-18 22:55:00|3504|3499|3501|3499|3505|3499|3501|3499|3645
1721343600000|2024-07-18 23:00:00|3500|3496|3501|3495|3501|3496|3500|3494|734
1721343900000|2024-07-18 23:05:00|3500|3498|3501|3498|3501|3498|3500|3498|1101
1721344200000|2024-07-18 23:10:00|3499|3497|3498|3496|3501|3497|3496|3495|2804
1721344500000|2024-07-18 23:15:00|3500|3497|3502|3500|3502|3500|3499|3497|2759
1721344800000|2024-07-18 23:20:00|3505|3498|3507|3501|3509|3507|3505|3498|3204
1721345100000|2024-07-18 23:25:00|3505|3503|3505|3500|3505|3503|3502|3500|2055
1721345400000|2024-07-18 23:30:00|3506|3501|3506|3503|3506|3503|3502|3501|1212
1721345700000|2024-07-18 23:35:00|3508|3504|3508|3503|3508|3506|3508|3503|1600
1721346000000|2024-07-18 23:40:00|3507|3505|3508|3505|3508|3506|3507|3505|1446
1721346300000|2024-07-18 23:45:00|3507|3503|3504|3503|3508|3503|3504|3503|2005
1721346600000|2024-07-18 23:50:00|3503|3500|3504|3500|3504|3501|3502|3500|695
1721346900000|2024-07-18 23:55:00|3507|3502|3509|3507|3509|3507|3507|3502|2036
1721376000000|2024-07-19 08:00:00|3482|3480|3505|3501|3505|3501|3482|3480|27496
1721376300000|2024-07-19 08:05:00|3507|3502|3510|3505|3512|3508|3503|3501|12751
1721376600000|2024-07-19 08:10:00|3509|3503|3501|3496|3510|3506|3501|3496|15531
1721376900000|2024-07-19 08:15:00|3500|3498|3495|3491|3501|3498|3494|3490|5198
1721377200000|2024-07-19 08:20:00|3493|3492|3495|3491|3495|3493|3492|3491|5422
1721377500000|2024-07-19 08:25:00|3493|3492|3494|3492|3495|3493|3493|3491|3491
1721377800000|2024-07-19 08:30:00|3493|3493|3493|3491|3494|3493|3493|3491|2971
1721378100000|2024-07-19 08:35:00|3494|3492|3498|3496|3498|3496|3494|3491|7753
1721378400000|2024-07-19 08:40:00|3497|3497|3497|3491|3499|3497|3490|3487|19118
1721378700000|2024-07-19 08:45:00|3496|3490|3487|3484|3497|3490|3487|3480|9990
1721379000000|2024-07-19 08:50:00|3485|3485|3488|3487|3490|3488|3485|3480|2677
1721379300000|2024-07-19 08:55:00|3489|3486|3492|3489|3495|3490|3489|3484|3412
1721379600000|2024-07-19 09:00:00|3491|3490|3496|3490|3496|3490|3491|3489|1942
1721379900000|2024-07-19 09:05:00|3490|3489|3488|3487|3496|3490|3488|3487|11575
1721380200000|2024-07-19 09:10:00|3487|3485|3482|3480|3488|3486|3481|3480|11533
1721380500000|2024-07-19 09:15:00|3483|3481|3485|3481|3485|3481|3482|3481|2403
1721380800000|2024-07-19 09:20:00|3486|3482|3476|3472|3486|3483|3476|3472|7978
1721381100000|2024-07-19 09:25:00|3475|3473|3461|3460|3475|3475|3461|3460|19877
1721381400000|2024-07-19 09:30:00|3462|3458|3486|3478|3486|3478|3462|3458|12930
1721381700000|2024-07-19 09:35:00|3478|3477|3478|3477|3486|3478|3478|3477|1528
1721382000000|2024-07-19 09:40:00|3477|3475|3476|3472|3482|3475|3476|3472|1691
1721382300000|2024-07-19 09:45:00|3475|3473|3476|3472|3476|3473|3473|3472|2755
1721382600000|2024-07-19 09:50:00|3475|3471|3480|3475|3486|3475|3472|3471|2737
1721382900000|2024-07-19 09:55:00|3479|3476|3479|3478|3479|3478|3477|3475|3194
1721383200000|2024-07-19 10:00:00|3478|3476|3479|3476|3479|3476|3478|3475|2377
1721383500000|2024-07-19 10:05:00|3480|3477|3486|3481|3486|3482|3480|3477|3522
1721383800000|2024-07-19 10:10:00|3489|3485|3490|3487|3490|3488|3489|3485|1666
1721384100000|2024-07-19 10:15:00|3489|3488|3488|3487|3495|3490|3487|3487|3321
1721384400000|2024-07-19 10:20:00|3489|3489|3494|3490|3495|3490|3489|3489|1769
1721384700000|2024-07-19 10:25:00|3495|3494|3498|3494|3500|3499|3495|3491|5496
1721385000000|2024-07-19 10:30:00|3499|3497|3498|3494|3499|3497|3495|3494|2838
1721385300000|2024-07-19 10:35:00|3497|3497|3499|3494|3499|3497|3496|3494|1686
1721385600000|2024-07-19 10:40:00|3495|3497|3499|3495|3499|3498|3495|3494|6016
1721385900000|2024-07-19 10:45:00|3500|3497|3499|3497|3500|3498|3498|3497|10508
1721386200000|2024-07-19 10:50:00||3496||3498||3498||3496|1412
1721386500000|2024-07-19 10:55:00||3496||3496||3496||3496|1835
1721386800000|2024-07-19 11:00:00|3500|3499|3498|3497|3500|3499|3498|3495|12217
1721387100000|2024-07-19 11:05:00|3497|3495|3492|3490|3497|3496|3489|3487|15467
1721387400000|2024-07-19 11:10:00|3493|3488|3498|3494|3499|3494|3491|3488|4943
1721387700000|2024-07-19 11:15:00|3497|3493|3506|3501|3507|3503|3497|3493|4537
1721388000000|2024-07-19 11:20:00|3505|3500|3494|3492|3505|3500|3490|3487|16706
1721388300000|2024-07-19 11:25:00|3493|3490|3490|3488|3494|3492|3489|3487|6247
1721388600000|2024-07-19 11:30:00|3492|3489|3492|3490|3492|3490|3490|3489|3483
1721388900000|2024-07-19 11:35:00|3490|3489|3500|3492|3500|3495|3488|3485|9632
1721389200000|2024-07-19 11:40:00|3496|3494|3495|3493|3499|3495|3495|3490|5057
1721389500000|2024-07-19 11:45:00|3494|3494|3494|3492|3495|3494|3491|3489|3994
1721389800000|2024-07-19 11:50:00|3495|3494|3490|3487|3495|3494|3490|3487|9223
1721390100000|2024-07-19 11:55:00|3489|3488|3490|3488|3490|3488|3489|3488|714
1721390400000|2024-07-19 12:00:00|3491|3487|3480|3475|3492|3487|3470|3465|41512
1721390700000|2024-07-19 12:05:00|3479|3476|3476|3470|3480|3478|3476|3470|3343
1721391000000|2024-07-19 12:10:00|3475|3473|3481|3480|3481|3480|3474|3470|4755
1721391300000|2024-07-19 12:15:00|3484|3479|3483|3481|3484|3482|3481|3479|4260
1721391600000|2024-07-19 12:20:00|3482|3480|3480|3477|3482|3481|3477|3475|5380
1721391900000|2024-07-19 12:25:00|3479|3476|3477|3471|3480|3476|3475|3471|4337
1721392200000|2024-07-19 12:30:00|3476|3472|3484|3480|3484|3482|3475|3472|6530
1721392500000|2024-07-19 12:35:00|3483|3481|3475|3471|3483|3483|3475|3471|8191
1721392800000|2024-07-19 12:40:00|3476|3474|3479|3477|3486|3477|3476|3474|6331
1721393100000|2024-07-19 12:45:00|3480|3478|3478|3476|3480|3478|3477|3475|6302
1721393400000|2024-07-19 12:50:00|3479|3477|3479|3478|3479|3478|3479|3477|2350
1721393700000|2024-07-19 12:55:00|||||||||988
1721394000000|2024-07-19 13:00:00|3480|3477|3469|3468|3480|3477|3468|3466|20009
1721394300000|2024-07-19 13:05:00|3468|3466|3472|3469|3474|3472|3467|3466|13440
1721394600000|2024-07-19 13:10:00|3473|3470|3474|3472|3474|3473|3472|3470|7437
1721394900000|2024-07-19 13:15:00|3475|3473|3469|3466|3475|3474|3469|3466|10300
1721395200000|2024-07-19 13:20:00|3470|3468|3484|3474|3486|3484|3470|3468|14164
1721395500000|2024-07-19 13:25:00|3482|3472|3475|3450|3484|3479|3453|3450|105614
1721395800000|2024-07-19 13:30:00|3461|3455|3387|3386|3461|3457|3386|3385|2764960
1721396100000|2024-07-19 13:35:00|3388|3385|3365|3364|3396|3395|3359|3358|951722
1721396400000|2024-07-19 13:40:00|3366|3365|3364|3362|3385|3384|3361|3360|681900
1721396700000|2024-07-19 13:45:00|3363|3361|3359|3358|3369|3368|3353|3352|486028
1721397000000|2024-07-19 13:50:00|3358|3357|3362|3361|3379|3378|3357|3356|416319
1721397300000|2024-07-19 13:55:00|3363|3362|3345|3344|3364|3363|3345|3344|556788
1721397600000|2024-07-19 14:00:00|3344|3343|3323|3322|3353|3352|3314|3313|1136936
1721397900000|2024-07-19 14:05:00|3324|3323|3321|3320|3335|3334|3317|3316|467850
1721398200000|2024-07-19 14:10:00|3322|3321|3321|3320|3328|3327|3314|3313|393598
1721398500000|2024-07-19 14:15:00|3322|3321|3317|3316|3327|3326|3306|3305|619780
1721398800000|2024-07-19 14:20:00|3318|3317|3310|3309|3322|3321|3305|3304|371725
1721399100000|2024-07-19 14:25:00|3311|3310|3298|3297|3312|3311|3297|3296|608031
1721399400000|2024-07-19 14:30:00|3299|3298|3301|3300|3305|3304|3293|3292|559341
1721399700000|2024-07-19 14:35:00|3300|3299|3310|3309|3313|3312|3299|3298|343977
1721400000000|2024-07-19 14:40:00|3309|3307|3299|3298|3309|3307|3299|3298|305890
1721400300000|2024-07-19 14:45:00|3300|3299|3288|3287|3301|3300|3286|3285|438771
1721400600000|2024-07-19 14:50:00|3289|3288|3310|3309|3312|3311|3289|3288|397009
1721400900000|2024-07-19 14:55:00|3311|3310|3305|3304|3316|3315|3302|3301|407804
1721401200000|2024-07-19 15:00:00|3306|3305|3319|3318|3320|3319|3306|3305|251627
1721401500000|2024-07-19 15:05:00|3318|3317|3315|3314|3322|3321|3313|3312|282100
1721401800000|2024-07-19 15:10:00|3314|3313|3312|3311|3316|3315|3308|3307|189058
1721402100000|2024-07-19 15:15:00|3311|3310|3323|3322|3326|3325|3311|3310|400126
1721402400000|2024-07-19 15:20:00|3324|3323|3316|3315|3327|3326|3316|3315|220353
1721402700000|2024-07-19 15:25:00|3315|3314|3314|3313|3323|3322|3312|3312|348595
1721403000000|2024-07-19 15:30:00|3315|3314|3301|3300|3321|3320|3300|3299|474267
1721403300000|2024-07-19 15:35:00|3300|3299|3299|3298|3304|3303|3295|3294|343847
1721403600000|2024-07-19 15:40:00|3297|3296|3295|3295|3300|3299|3289|3288|265008
1721403900000|2024-07-19 15:45:00|3296|3294|3310|3309|3310|3309|3295|3294|289765
1721404200000|2024-07-19 15:50:00|3309|3308|3312|3311|3312|3311|3306|3305|213221
1721404500000|2024-07-19 15:55:00|3313|3312|3326|3325|3326|3325|3313|3312|186797
1721404800000|2024-07-19 16:00:00|3325|3324|3314|3313|3327|3326|3314|3313|157583
1721405100000|2024-07-19 16:05:00|3315|3314|3322|3321|3325|3324|3314|3313|208184
1721405400000|2024-07-19 16:10:00|3321|3320|3316|3315|3325|3324|3312|3311|192394
1721405700000|2024-07-19 16:15:00|3317|3316|3317|3316|3320|3319|3310|3309|272211
1721406000000|2024-07-19 16:20:00|3318|3317|3307|3306|3318|3317|3307|3306|117699
1721406300000|2024-07-19 16:25:00|3308|3307|3310|3309|3315|3314|3306|3305|111648
1721406600000|2024-07-19 16:30:00|3311|3310|3306|3305|3313|3312|3305|3304|192345
1721406900000|2024-07-19 16:35:00|3307|3306|3305|3304|3314|3313|3303|3302|195635
1721407200000|2024-07-19 16:40:00|3306|3305|3308|3307|3313|3312|3306|3305|124896
1721407500000|2024-07-19 16:45:00|3309|3308|3302|3302|3310|3309|3300|3299|177001
1721407800000|2024-07-19 16:50:00|3303|3301|3303|3302|3308|3307|3298|3297|169053
1721408100000|2024-07-19 16:55:00|3302|3301|3311|3310|3312|3311|3301|3300|146048
1721408400000|2024-07-19 17:00:00|3310|3309|3302|3301|3310|3309|3301|3300|112986
1721408700000|2024-07-19 17:05:00|3303|3302|3306|3305|3307|3306|3302|3301|89290
1721409000000|2024-07-19 17:10:00|3307|3306|3311|3310|3311|3310|3306|3305|88069
1721409300000|2024-07-19 17:15:00|3312|3311|3303|3302|3313|3312|3299|3298|192862
1721409600000|2024-07-19 17:20:00|3304|3303|3299|3298|3306|3305|3297|3296|156771
1721409900000|2024-07-19 17:25:00|3300|3299|3299|3298|3304|3303|3295|3294|148388
1721410200000|2024-07-19 17:30:00|3298|3297|3298|3297|3303|3302|3297|3296|248500
1721410500000|2024-07-19 17:35:00|3297|3296|3302|3301|3304|3303|3293|3293|209125
1721410800000|2024-07-19 17:40:00|3301|3300|3297|3296|3301|3300|3292|3291|210418
1721411100000|2024-07-19 17:45:00|3298|3297|3305|3304|3305|3304|3297|3296|100855
1721411400000|2024-07-19 17:50:00|3304|3303|3305|3304|3307|3306|3302|3301|134100
1721411700000|2024-07-19 17:55:00|3306|3305|3312|3311|3315|3314|3306|3305|164601
1721412000000|2024-07-19 18:00:00|3311|3310|3313|3312|3315|3314|3309|3308|175380
1721412300000|2024-07-19 18:05:00|3314|3313|3315|3314|3317|3316|3313|3312|90592
1721412600000|2024-07-19 18:10:00|3314|3313|3318|3317|3320|3319|3312|3311|164759
1721412900000|2024-07-19 18:15:00|3319|3318|3316|3315|3323|3322|3316|3315|155050
1721413200000|2024-07-19 18:20:00|3315|3314|3306|3305|3315|3314|3305|3304|178256
1721413500000|2024-07-19 18:25:00|3307|3306|3305|3304|3310|3309|3303|3302|94115
1721413800000|2024-07-19 18:30:00|3304|3303|3304|3303|3307|3306|3302|3301|93833
1721414100000|2024-07-19 18:35:00|3305|3304|3302|3301|3306|3305|3301|3300|124304
1721414400000|2024-07-19 18:40:00|3301|3300|3305|3304|3307|3306|3297|3296|235392
1721414700000|2024-07-19 18:45:00|3304|3303|3303|3302|3306|3305|3303|3302|118216
1721415000000|2024-07-19 18:50:00|3304|3303|3306|3305|3308|3307|3301|3300|173753
1721415300000|2024-07-19 18:55:00|3305|3304|3309|3308|3310|3309|3305|3304|90466
1721415600000|2024-07-19 19:00:00|3308|3307|3323|3322|3323|3322|3308|3307|197214
1721415900000|2024-07-19 19:05:00|3322|3321|3319|3318|3326|3325|3317|3316|372699
1721416200000|2024-07-19 19:10:00|3320|3319|3320|3319|3322|3321|3316|3315|195874
1721416500000|2024-07-19 19:15:00|3321|3320|3323|3322|3323|3322|3315|3314|198555
1721416800000|2024-07-19 19:20:00|3322|3321|3318|3317|3323|3322|3318|3317|199036
1721417100000|2024-07-19 19:25:00|3319|3318|3314|3313|3319|3318|3312|3311|422298
1721417400000|2024-07-19 19:30:00|3313|3312|3310|3309|3314|3313|3309|3308|202618
1721417700000|2024-07-19 19:35:00|3311|3310|3311|3310|3316|3315|3310|3309|231687
1721418000000|2024-07-19 19:40:00|3312|3311|3303|3302|3313|3312|3303|3302|282125
1721418300000|2024-07-19 19:45:00|3304|3303|3294|3293|3305|3304|3294|3293|461198
1721418600000|2024-07-19 19:50:00|3293|3292|3301|3300|3307|3306|3293|3292|968714
1721418900000|2024-07-19 19:55:00|3299|3299|3301|3300|3302|3301|3296|3295|2860126
1721419200000|2024-07-19 20:00:00|3298|3297|3319|3314|3326|3325|3290|3289|7996859
1721419500000|2024-07-19 20:05:00|3318|3315|3314|3310|3326|3325|3312|3310|88643
1721419800000|2024-07-19 20:10:00|3313|3312|3310|3307|3314|3312|3308|3304|8525
1721420100000|2024-07-19 20:15:00|3309|3308|3308|3306|3310|3308|3306|3305|24090
1721420400000|2024-07-19 20:20:00|3307|3305|3306|3302|3308|3307|3306|3302|2065
1721420700000|2024-07-19 20:25:00|3305|3300|3305|3302|3306|3303|3304|3300|14383
1721421000000|2024-07-19 20:30:00|3304|3304|3305|3303|3305|3304|3304|3303|4520
1721421300000|2024-07-19 20:35:00|3304|3304|3306|3304|3308|3307|3304|3304|11353
1721421600000|2024-07-19 20:40:00|3305|3305|3305|3301|3305|3305|3300|3299|26265
1721421900000|2024-07-19 20:45:00|3304|3305|3305|3303|3305|3305|3303|3302|6005
1721422200000|2024-07-19 20:50:00|3304|3304|3304|3303|3304|3304|3304|3303|1882
1721422500000|2024-07-19 20:55:00|3305|3304|3304|3303|3305|3304|3304|3301|4453
1721635200000|2024-07-22 08:00:00|3650|3294|3318|3310|3650|3316|3292|3290|32368
1721635500000|2024-07-22 08:05:00|3314|3309|3321|3320|3323|3320|3313|3309|13607
1721635800000|2024-07-22 08:10:00|3322|3321|3325|3323|3326|3324|3322|3321|10268
1721636100000|2024-07-22 08:15:00|3324|3321|3319|3315|3324|3321|3319|3315|11379
1721636400000|2024-07-22 08:20:00|3318|3318|3315|3310|3318|3318|3308|3305|15513
1721636700000|2024-07-22 08:25:00|3318|3312|3313|3312|3318|3316|3313|3312|6476
1721637000000|2024-07-22 08:30:00|3312|3309|3313|3312|3313|3312|3312|3309|1530
1721637300000|2024-07-22 08:35:00|3314|3313|3317|3315|3317|3315|3314|3313|3490
1721637600000|2024-07-22 08:40:00|3318|3318|3322|3321|3325|3322|3318|3316|4375
1721637900000|2024-07-22 08:45:00|3324|3322|3329|3325|3329|3326|3324|3322|5189
1721638200000|2024-07-22 08:50:00|3328|3328|3325|3324|3330|3328|3325|3322|6711
1721638500000|2024-07-22 08:55:00|3327|3325|3319|3317|3327|3325|3318|3314|4895
1721638800000|2024-07-22 09:00:00|3318|3314|3324|3320|3324|3320|3318|3313|5099
1721639100000|2024-07-22 09:05:00|3322|3322|3320|3315|3324|3322|3317|3313|3521
1721639400000|2024-07-22 09:10:00|3318||3318||3318||3318||2371
1721639700000|2024-07-22 09:15:00|3319|3316|3310|3306|3319|3316|3309|3306|11468
1721640000000|2024-07-22 09:20:00|3315|3309|3315|3309|3315|3311|3308|3306|12157
1721640300000|2024-07-22 09:25:00|3310|3308|3310|3309|3310|3309|3310|3307|4828
1721640600000|2024-07-22 09:30:00|3312|3308|3310|3308|3312|3310|3310|3308|8864
1721640900000|2024-07-22 09:35:00|3309|3307|3309|3308|3310|3308|3309|3307|2778
1721641200000|2024-07-22 09:40:00|3310|3307|3310|3306|3310|3308|3309|3306|5187
1721641500000|2024-07-22 09:45:00|3309|3307|3310|3308|3310|3309|3307|3307|7280
1721641800000|2024-07-22 09:50:00|3308|3307|3310|3309|3312|3310|3308|3307|7056
1721642100000|2024-07-22 09:55:00||3308||3308||3308||3308|3158
1721642400000|2024-07-22 10:00:00|3311|3310|3310|3308|3315|3312|3310|3308|8001
1721642700000|2024-07-22 10:05:00||3309||3309||3309||3308|2408
1721643000000|2024-07-22 10:10:00|3309|3308|3314|3309|3315|3309|3309|3308|5131
1721643300000|2024-07-22 10:15:00|3315|3310|3319|3315|3319|3315|3315|3310|2621
1721643600000|2024-07-22 10:20:00|3317|3316|3322|3320|3322|3320|3317|3316|3320
1721643900000|2024-07-22 10:25:00|3320|3319|3321|3315|3323|3322|3320|3315|17622
1721644200000|2024-07-22 10:30:00|3320|3316|3320|3317|3321|3319|3317|3316|3612
1721644500000|2024-07-22 10:35:00|3321|3318|3320|3317|3324|3323|3318|3317|11197
1721644800000|2024-07-22 10:40:00|3319|3318|3318|3316|3320|3318|3318|3316|6183
1721645100000|2024-07-22 10:45:00|3317|3317|3317|3315|3318|3317|3317|3315|3773
1721645400000|2024-07-22 10:50:00|3315|3316|3314|3311|3315|3316|3313|3308|6642
1721645700000|2024-07-22 10:55:00|3313|3312|3320|3316|3320|3316|3313|3312|1732
1721646000000|2024-07-22 11:00:00|3318|3315|3318|3316|3318|3319|3315|3312|16724
1721646300000|2024-07-22 11:05:00|3319|3318|3318|3316|3320|3318|3318|3316|4607
1721646600000|2024-07-22 11:10:00|3317|3317|3309|3305|3317|3317|3309|3305|18278
1721646900000|2024-07-22 11:15:00|3308|3304|3309|3307|3310|3309|3308|3304|11414
1721647200000|2024-07-22 11:20:00|3308|3308|3310|3309|3312|3309|3308|3307|5815
1721647500000|2024-07-22 11:25:00|3309|3308|3308|3307|3310|3308|3308|3307|1091
1721647800000|2024-07-22 11:30:00|3309|3308|3312|3310|3314|3310|3309|3307|4984
1721648100000|2024-07-22 11:35:00|3313|3311|3317|3315|3320|3317|3313|3311|5512
1721648400000|2024-07-22 11:40:00|3316|3316|3317|3316|3317|3316|3316|3315|3713
1721648700000|2024-07-22 11:45:00|3315|3315|3315|3313|3315|3315|3314|3313|6925
1721649000000|2024-07-22 11:50:00|3314|3314|3315|3314|3317|3314|3312|3311|9547
1721649300000|2024-07-22 11:55:00|3316|3315|3317|3315|3319|3317|3316|3314|5341
1721649600000|2024-07-22 12:00:00|3316|3314|3319|3316|3319|3317|3311|3310|34960
1721649900000|2024-07-22 12:05:00|3317|3315|3314|3312|3317|3315|3313|3310|15467
1721650200000|2024-07-22 12:10:00|3315|3310|3318|3316|3318|3316|3312|3310|5422
1721650500000|2024-07-22 12:15:00|3319|3318|3317|3316|3323|3320|3317|3316|5739
1721650800000|2024-07-22 12:20:00|3318|3318|3321|3318|3321|3318|3318|3316|7404
1721651100000|2024-07-22 12:25:00|3322|3320|3324|3323|3324|3323|3322|3320|4043
1721651400000|2024-07-22 12:30:00|3325|3324|3324|3322|3325|3324|3324|3322|10733
1721651700000|2024-07-22 12:35:00|3323|3323|3320|3318|3323|3323|3318|3316|7253
1721652000000|2024-07-22 12:40:00|3319|3319|3314|3313|3319|3319|3313|3311|15927
1721652300000|2024-07-22 12:45:00|3315|3314|3316|3315|3316|3315|3314|3314|3033
1721652600000|2024-07-22 12:50:00|3317|3316|3318|3317|3319|3317|3317|3316|3440
1721652900000|2024-07-22 12:55:00|3317|3316|3316|3315|3317|3316|3316|3314|8977
1721653200000|2024-07-22 13:00:00|3317|3316|3320|3318|3320|3318|3317|3316|8846
1721653500000|2024-07-22 13:05:00|3319|3317|3320|3318|3320|3319|3319|3317|11435
1721653800000|2024-07-22 13:10:00|3321|3319|3319|3317|3323|3320|3319|3317|14546
1721654100000|2024-07-22 13:15:00|3320|3318|3320|3318|3320|3319|3318|3316|8243
1721654400000|2024-07-22 13:20:00|3319|3319|3327|3325|3328|3327|3319|3319|29534
1721654700000|2024-07-22 13:25:00|3325|3326|3327|3324|3327|3326|3323|3320|11495
1721655000000|2024-07-22 13:30:00|3328|3327|3308|3307|3340|3338|3299|3298|1129960
1721655300000|2024-07-22 13:35:00|3307|3306|3294|3293|3315|3314|3278|3277|941344
1721655600000|2024-07-22 13:40:00|3293|3292|3292|3291|3304|3303|3281|3280|415323
1721655900000|2024-07-22 13:45:00|3291|3290|3304|3303|3304|3303|3286|3285|381735
1721656200000|2024-07-22 13:50:00|3305|3304|3317|3316|3319|3318|3305|3304|341550
1721656500000|2024-07-22 13:55:00|3316|3315|3303|3302|3320|3319|3300|3299|210609
1721656800000|2024-07-22 14:00:00|3302|3301|3292|3291|3308|3307|3291|3291|329039
1721657100000|2024-07-22 14:05:00|3291|3290|3295|3294|3296|3295|3285|3284|263675
1721657400000|2024-07-22 14:10:00|3296|3295|3312|3311|3312|3311|3295|3294|263245
1721657700000|2024-07-22 14:15:00|3313|3312|3316|3316|3319|3318|3302|3302|247198
1721658000000|2024-07-22 14:20:00|3317|3317|3315|3314|3328|3327|3311|3310|267137
1721658300000|2024-07-22 14:25:00|3316|3315|3306|3305|3322|3321|3306|3305|277426
1721658600000|2024-07-22 14:30:00|3305|3304|3310|3309|3310|3309|3298|3297|226975
1721658900000|2024-07-22 14:35:00|3311|3310|3315|3314|3317|3316|3308|3307|211671
1721659200000|2024-07-22 14:40:00|3316|3315|3313|3313|3318|3317|3310|3309|177034
1721659500000|2024-07-22 14:45:00|3314|3312|3315|3314|3319|3318|3311|3310|137538
1721659800000|2024-07-22 14:50:00|3316|3315|3313|3312|3320|3319|3309|3308|151789
1721660100000|2024-07-22 14:55:00|3314|3313|3317|3316|3321|3320|3311|3310|146185
1721660400000|2024-07-22 15:00:00|3318|3317|3308|3307|3319|3318|3305|3304|268504
1721660700000|2024-07-22 15:05:00|3309|3308|3289|3288|3314|3313|3289|3288|174953
1721661000000|2024-07-22 15:10:00|3288|3287|3296|3295|3297|3296|3288|3287|137462
1721661300000|2024-07-22 15:15:00|3297|3296|3292|3291|3301|3300|3288|3287|105044
1721661600000|2024-07-22 15:20:00|3293|3292|3291|3290|3300|3299|3291|3290|96897
1721661900000|2024-07-22 15:25:00|3290|3289|3291|3290|3299|3298|3290|3289|100465
1721662200000|2024-07-22 15:30:00|3292|3291|3284|3284|3293|3292|3279|3278|282757
1721662500000|2024-07-22 15:35:00|3285|3283|3282|3281|3287|3286|3280|3279|115060
1721662800000|2024-07-22 15:40:00|3281|3280|3285|3284|3286|3285|3277|3276|101439
1721663100000|2024-07-22 15:45:00|3284|3283|3294|3294|3295|3294|3282|3281|83168
1721663400000|2024-07-22 15:50:00|3295|3293|3302|3301|3302|3301|3289|3288|121430
1721663700000|2024-07-22 15:55:00|3303|3302|3301|3300|3303|3302|3294|3293|102513
1721664000000|2024-07-22 16:00:00|3300|3299|3292|3291|3302|3301|3292|3291|48177
1721664300000|2024-07-22 16:05:00|3291|3290|3297|3296|3299|3298|3290|3289|61706
1721664600000|2024-07-22 16:10:00|3298|3297|3296|3295|3300|3299|3294|3293|41772
1721664900000|2024-07-22 16:15:00|3297|3296|3292|3291|3297|3296|3289|3288|70899
1721665200000|2024-07-22 16:20:00|3293|3292|3292|3291|3293|3292|3289|3288|73726
1721665500000|2024-07-22 16:25:00|3293|3292|3290|3289|3293|3292|3288|3287|81740
1721665800000|2024-07-22 16:30:00|3291|3290|3293|3292|3293|3292|3288|3287|72950
1721666100000|2024-07-22 16:35:00|3292|3291|3293|3292|3299|3298|3292|3291|93778
1721666400000|2024-07-22 16:40:00|3294|3293|3294|3293|3295|3294|3293|3292|33531
1721666700000|2024-07-22 16:45:00|3293|3292|3295|3294|3297|3296|3293|3292|94032
1721667000000|2024-07-22 16:50:00|3296|3295|3300|3299|3303|3302|3296|3295|157718
1721667300000|2024-07-22 16:55:00|3301|3300|3300|3299|3303|3302|3293|3292|138354
1721667600000|2024-07-22 17:00:00|3301|3300|3306|3305|3306|3305|3298|3297|100046
1721667900000|2024-07-22 17:05:00|3307|3306|3309|3308|3312|3311|3307|3306|130160
1721668200000|2024-07-22 17:10:00|3310|3309|3305|3304|3311|3310|3303|3302|150517
1721668500000|2024-07-22 17:15:00|3306|3305|3307|3306|3308|3307|3303|3302|102666
1721668800000|2024-07-22 17:20:00|3306|3305|3301|3300|3306|3305|3299|3298|76054
1721669100000|2024-07-22 17:25:00|3300|3299|3300|3299|3305|3304|3299|3298|99224
1721669400000|2024-07-22 17:30:00|3301|3300|3307|3307|3308|3307|3300|3299|105952
1721669700000|2024-07-22 17:35:00|3306|3306|3305|3304|3308|3307|3300|3299|156210
1721670000000|2024-07-22 17:40:00|3304|3303|3301|3300|3306|3305|3301|3300|54745
1721670300000|2024-07-22 17:45:00|3300|3299|3304|3303|3306|3305|3299|3298|92532
1721670600000|2024-07-22 17:50:00|3303|3302|3303|3302|3304|3303|3301|3300|115385
1721670900000|2024-07-22 17:55:00|3302|3301|3301|3300|3303|3302|3299|3298|62944
1721671200000|2024-07-22 18:00:00|3302|3301|3302|3301|3304|3303|3299|3298|87104
1721671500000|2024-07-22 18:05:00|3301|3300|3304|3303|3306|3305|3296|3295|148247
1721671800000|2024-07-22 18:10:00|3303|3302|3301|3300|3303|3302|3298|3297|76846
1721672100000|2024-07-22 18:15:00|3302|3301|3304|3303|3305|3304|3301|3300|108231
1721672400000|2024-07-22 18:20:00|3303|3302|3309|3308|3310|3309|3303|3302|103750
1721672700000|2024-07-22 18:25:00|3308|3307|3313|3312|3315|3314|3307|3306|234958
1721673000000|2024-07-22 18:30:00|3314|3313|3319|3318|3321|3320|3314|3313|155030
1721673300000|2024-07-22 18:35:00|3318|3317|3320|3319|3323|3322|3316|3315|94783
1721673600000|2024-07-22 18:40:00|3319|3318|3317|3316|3320|3319|3314|3313|87646
1721673900000|2024-07-22 18:45:00|3318|3317|3314|3313|3319|3318|3314|3313|58186
1721674200000|2024-07-22 18:50:00|3315|3314|3319|3318|3320|3319|3315|3314|65522
1721674500000|2024-07-22 18:55:00|3320|3319|3318|3317|3320|3319|3314|3313|117001
1721674800000|2024-07-22 19:00:00|3319|3318|3322|3321|3322|3321|3311|3310|212058
1721675100000|2024-07-22 19:05:00|3321|3320|3326|3325|3329|3328|3321|3320|176290
1721675400000|2024-07-22 19:10:00|3327|3326|3332|3332|3334|3333|3325|3324|207606
1721675700000|2024-07-22 19:15:00|3331|3331|3330|3329|3332|3331|3328|3327|146746
1721676000000|2024-07-22 19:20:00|3329|3328|3333|3332|3334|3333|3328|3327|171564
1721676300000|2024-07-22 19:25:00|3334|3333|3332|3331|3336|3335|3329|3328|162413
1721676600000|2024-07-22 19:30:00|3333|3332|3329|3328|3334|3333|3328|3327|126804
1721676900000|2024-07-22 19:35:00|3330|3329|3334|3333|3335|3334|3328|3327|162259
1721677200000|2024-07-22 19:40:00|3333|3332|3337|3336|3339|3338|3333|3332|236513
1721677500000|2024-07-22 19:45:00|3336|3335|3336|3335|3338|3337|3331|3330|466812
1721677800000|2024-07-22 19:50:00|3335|3333|3334|3333|3338|3337|3328|3327|827960
1721678100000|2024-07-22 19:55:00|3335|3334|3338|3337|3341|3340|3334|3333|1757452
1721678400000|2024-07-22 20:00:00|3340|3336|3340|3339|3340|3339|3339|3330|8281512
1721678700000|2024-07-22 20:05:00|3339|3338|3338|3335|3339|3338|3335|3331|6410
1721679000000|2024-07-22 20:10:00|3335|3334|3336|3335|3336|3335|3335|3331|6795
1721679300000|2024-07-22 20:15:00|3338|3334|3332|3330|3338|3334|3332|3330|2325
1721679600000|2024-07-22 20:20:00|3331|3327|3328|3327|3331|3327|3328|3325|4434
1721679900000|2024-07-22 20:25:00|3329|3328|3327|3325|3335|3332|3327|3325|3893
1721680200000|2024-07-22 20:30:00|3326|3326|3325|3323|3326|3326|3323|3321|9248
1721680500000|2024-07-22 20:35:00|3335|3324|3335|3330|3335|3330|3328|3324|3336
1721680800000|2024-07-22 20:40:00|3334|3331|3334|3330|3334|3331|3332|3330|2757
1721681100000|2024-07-22 20:45:00|3333|3329|3331|3329|3333|3329|3329|3326|6323
1721681400000|2024-07-22 20:50:00||3330||3329||3330||3329|290
1721681700000|2024-07-22 20:55:00|3333|3330|3332|3331|3333|3331|3332|3330|994
1721682000000|2024-07-22 21:00:00|||||||||217
1721682300000|2024-07-22 21:05:00|3331|3330|3329|3327|3332|3330|3328|3324|2962
1721682600000|2024-07-22 21:10:00|3332|3326|3329|3328|3332|3329|3329|3326|958
1721682900000|2024-07-22 21:15:00|3330|3329|3330|3328|3330|3329|3329|3328|1263
1721683200000|2024-07-22 21:20:00|3329|3329|3330|3328|3330|3329|3329|3328|1822
1721683500000|2024-07-22 21:25:00|3335|3329|3334|3330|3335|3330|3331|3328|1004
1721683800000|2024-07-22 21:30:00||3331||3330||3331||3330|2510
1721684100000|2024-07-22 21:35:00|3333|3332|3334|3330|3334|3332|3333|3330|562
1721684400000|2024-07-22 21:40:00|||||||||1213
1721684700000|2024-07-22 21:45:00|3333|3333|3334|3330|3334|3333|3333|3330|545
1721685000000|2024-07-22 21:50:00|3335|3331|3333|3331|3335|3334|3332|3330|2363
1721685300000|2024-07-22 21:55:00||3332||3332||3332||3332|296
1721685600000|2024-07-22 22:00:00|3332|3331|3331|3330|3333|3331|3331|3330|1538
1721685900000|2024-07-22 22:05:00|3333|3331|3333|3330|3333|3331|3333|3330|383
1721686200000|2024-07-22 22:10:00|3335|3331|3335|3333|3335|3334|3334|3331|2295
1721686500000|2024-07-22 22:15:00|||||||||1659
1721686800000|2024-07-22 22:20:00||3334||3333||3334||3333|1025
1721687100000|2024-07-22 22:25:00||3334||3333||3334||3333|1455
1721687400000|2024-07-22 22:30:00|3336|3334|3339|3334|3339|3336|3336|3333|5846
1721687700000|2024-07-22 22:35:00|3338|3338|3340|3334|3340|3338|3337|3334|1377
1721688000000|2024-07-22 22:40:00|3341|3338|3342|3334|3342|3340|3341|3334|2319
1721688300000|2024-07-22 22:45:00|3340|3337|3340|3334|3340|3337|3340|3334|1342
1721688600000|2024-07-22 22:50:00|3337|3338|3343|3337|3343|3340|3337|3334|2144
1721688900000|2024-07-22 22:55:00|3342|3338|3339|3337|3343|3342|3339|3337|3544
1721689200000|2024-07-22 23:00:00|3337|3335|3335|3334|3337|3335|3335|3334|919
1721689500000|2024-07-22 23:05:00|3339|3336|3339|3336|3339|3336|3339|3336|100
1721689800000|2024-07-22 23:10:00|3338|3337|3337|3336|3339|3337|3337|3336|1220
1721690100000|2024-07-22 23:15:00|3336|3335|3336|3335|3336|3335|3336|3335|1129
1721690400000|2024-07-22 23:20:00|3337|3334|3336|3335|3337|3335|3335|3334|757
1721690700000|2024-07-22 23:25:00|||||||||170
1721691000000|2024-07-22 23:30:00||3334||3334||3334||3334|674
1721691300000|2024-07-22 23:35:00||3333||3333||3333||3333|1173
1721691600000|2024-07-22 23:40:00|3335|3332|3332|3330|3336|3332|3332|3330|5803
1721691900000|2024-07-22 23:45:00|||||||||330
1721692200000|2024-07-22 23:50:00|3331|3332|3335|3332|3335|3334|3331|3332|1890
1721692500000|2024-07-22 23:55:00|3336|3335|3332|3330|3336|3335|3332|3330|2540
1721721600000|2024-07-23 08:00:00|3321|3318|3313|3311|3325|3318|3312|3310|6142
1721721900000|2024-07-23 08:05:00|3312|3310|3312|3310|3313|3311|3308|3302|14782
1721722200000|2024-07-23 08:10:00|3313|3312|3310|3309|3314|3313|3310|3304|17551
1721722500000|2024-07-23 08:15:00|3306|3308|3309|3306|3310|3308|3306|3300|15352
1721722800000|2024-07-23 08:20:00|3308|3307|3310|3306|3310|3307|3308|3306|1176
1721723100000|2024-07-23 08:25:00|3309|3305|3310|3306|3310|3309|3309|3304|677
1721723400000|2024-07-23 08:30:00|3312|3309|3312|3310|3312|3310|3310|3309|1275
1721723700000|2024-07-23 08:35:00|3313||3313||3314||3313||1036
1721724000000|2024-07-23 08:40:00|3314|3313|3314|3313|3314|3313|3314|3313|2428
1721724300000|2024-07-23 08:45:00|3313|3310|3313|3312|3314|3312|3313|3310|1042
1721724600000|2024-07-23 08:50:00|3314|3311|3312|3311|3314|3311|3312|3310|5551
1721724900000|2024-07-23 08:55:00|3310|3310|3312|3310|3312|3310|3309|3307|4321
1721725200000|2024-07-23 09:00:00|3314|3308|3311|3310|3314|3310|3311|3307|2075
1721725500000|2024-07-23 09:05:00|3312|3311|3313|3312|3313|3312|3312|3310|3045
1721725800000|2024-07-23 09:10:00|3314||3314||3314||3314||505
1721726100000|2024-07-23 09:15:00|3312|3311|3314|3310|3314|3311|3312|3308|5633
1721726400000|2024-07-23 09:20:00|3313|3311|3313|3310|3314|3311|3310|3307|3009
1721726700000|2024-07-23 09:25:00|3314|3311|3314|3312|3314|3312|3313|3311|1823
1721727000000|2024-07-23 09:30:00|3311|3311|3311|3310|3314|3311|3311|3309|1403
1721727300000|2024-07-23 09:35:00|||||||||1223
1721727600000|2024-07-23 09:40:00|||||||||442
1721727900000|2024-07-23 09:45:00|||||||||401
1721728200000|2024-07-23 09:50:00|3313||3314||3314||3311||1567
1721728500000|2024-07-23 09:55:00|3313|3311|3313|3312|3314|3312|3313|3311|514
1721728800000|2024-07-23 10:00:00|3314||3313||3314||3313||1010
1721729100000|2024-07-23 10:05:00|3314|3310|3312|3310|3314|3312|3312|3310|1224
1721729400000|2024-07-23 10:10:00|3311|3308|3309|3307|3312|3308|3309|3307|1346
1721729700000|2024-07-23 10:15:00|3308|3309|3311|3309|3312|3309|3308|3309|2457
1721730000000|2024-07-23 10:20:00|3312|3310|3311|3310|3312|3311|3311|3310|2509
1721730300000|2024-07-23 10:25:00|3310|3307|3313|3311|3313|3311|3310|3307|8084
1721730600000|2024-07-23 10:30:00|3314|3312|3314|3311|3314|3312|3311|3309|6199
1721730900000|2024-07-23 10:35:00|3312|3312|3314|3310|3314|3313|3312|3310|1710
1721731200000|2024-07-23 10:40:00|3313|3311|3313|3310|3313|3312|3313|3309|687
1721731500000|2024-07-23 10:45:00|3310|3309|3313|3308|3313|3309|3308|3307|2978
1721731800000|2024-07-23 10:50:00||3309||3308||3309||3308|61
1721732100000|2024-07-23 10:55:00|3312|3309|3311|3308|3312|3309|3309|3308|3651
1721732400000|2024-07-23 11:00:00|3308|3307|3319|3316|3319|3316|3307|3306|12060
1721732700000|2024-07-23 11:05:00|3320|3317|3319|3317|3320|3317|3317|3316|3450
1721733000000|2024-07-23 11:10:00|3318|3316|3312|3310|3318|3316|3310|3306|4827
1721733300000|2024-07-23 11:15:00|3313|3309|3315|3311|3318|3314|3310|3307|7556
1721733600000|2024-07-23 11:20:00|3316|3313|3323|3320|3325|3321|3316|3313|9913
1721733900000|2024-07-23 11:25:00|3324|3321|3323|3319|3324|3322|3320|3319|7152
1721734200000|2024-07-23 11:30:00|3322|3320|3320|3318|3322|3320|3320|3313|1294
1721734500000|2024-07-23 11:35:00|3321|3319|3321|3318|3325|3324|3320|3317|11184
1721734800000|2024-07-23 11:40:00|3320|3317|3321|3317|3321|3318|3319|3316|6741
1721735100000|2024-07-23 11:45:00|3320|3316|3321|3320|3321|3320|3320|3316|6261
1721735400000|2024-07-23 11:50:00|3322|3321|3323|3320|3324|3321|3322|3318|7316
1721735700000|2024-07-23 11:55:00|3324|3321|3326|3322|3328|3323|3324|3321|13318
1721736000000|2024-07-23 12:00:00|3325|3323|3327|3324|3330|3325|3325|3321|15641
1721736300000|2024-07-23 12:05:00|3326|3325|3326|3324|3326|3325|3325|3323|4720
1721736600000|2024-07-23 12:10:00|3327|3325|3326|3324|3327|3325|3326|3324|5321
1721736900000|2024-07-23 12:15:00|3325|3322|3326|3324|3326|3324|3325|3321|2220
1721737200000|2024-07-23 12:20:00|3325|3325|3313|3312|3325|3325|3313|3312|13888
1721737500000|2024-07-23 12:25:00|3314|3313|3315|3312|3316|3314|3314|3312|3274
1721737800000|2024-07-23 12:30:00|3314|3311|3313|3311|3314|3311|3313|3311|1336
1721738100000|2024-07-23 12:35:00|3312|3312|3311|3310|3313|3312|3307|3306|14799
1721738400000|2024-07-23 12:40:00|3310|3309|3311|3310|3311|3310|3310|3307|4592
1721738700000|2024-07-23 12:45:00|||||||||3998
1721739000000|2024-07-23 12:50:00|3312|3311|3315|3313|3325|3314|3312|3311|10111
1721739300000|2024-07-23 12:55:00|3316|3314|3320|3318|3322|3318|3316|3314|7766
1721739600000|2024-07-23 13:00:00|3319|3317|3319|3317|3319|3318|3319|3316|2118
1721739900000|2024-07-23 13:05:00|3320|3318|3318|3317|3320|3318|3318|3317|3004
1721740200000|2024-07-23 13:10:00|3317|3316|3314|3311|3317|3316|3311|3310|18816
1721740500000|2024-07-23 13:15:00|3313|3312|3314|3312|3314|3312|3312|3311|5285
1721740800000|2024-07-23 13:20:00|3315|3313|3316|3312|3316|3314|3315|3312|2803
1721741100000|2024-07-23 13:25:00|3311|3310|3295|3293|3315|3311|3293|3292|49319
1721741400000|2024-07-23 13:30:00|3296|3294|3305|3304|3307|3305|3284|3283|345376
1721741700000|2024-07-23 13:35:00|3304|3302|3312|3311|3315|3314|3296|3295|168769
1721742000000|2024-07-23 13:40:00|3311|3310|3314|3313|3315|3314|3306|3305|113555
1721742300000|2024-07-23 13:45:00|3313|3312|3318|3317|3319|3318|3308|3307|169763
1721742600000|2024-07-23 13:50:00|3319|3318|3299|3297|3320|3319|3292|3291|254537
1721742900000|2024-07-23 13:55:00|3300|3298|3303|3302|3309|3308|3299|3298|142595
1721743200000|2024-07-23 14:00:00|3304|3303|3300|3299|3308|3307|3300|3299|266907
1721743500000|2024-07-23 14:05:00|3301|3300|3312|3311|3312|3311|3299|3298|188484
1721743800000|2024-07-23 14:10:00|3313|3312|3308|3308|3320|3319|3308|3307|138425
1721744100000|2024-07-23 14:15:00|3309|3309|3309|3308|3314|3313|3306|3305|83444
1721744400000|2024-07-23 14:20:00|3308|3307|3297|3296|3311|3310|3297|3296|246348
1721744700000|2024-07-23 14:25:00|3298|3297|3302|3301|3308|3307|3297|3296|115282
1721745000000|2024-07-23 14:30:00|3301|3300|3305|3304|3307|3306|3297|3296|161466
1721745300000|2024-07-23 14:35:00|3306|3305|3300|3300|3309|3308|3298|3297|113091
1721745600000|2024-07-23 14:40:00|3301|3299|3298|3297|3303|3302|3298|3297|65400
1721745900000|2024-07-23 14:45:00|3297|3296|3293|3293|3298|3297|3292|3291|110195
1721746200000|2024-07-23 14:50:00|3294|3292|3290|3289|3295|3294|3290|3289|96835
1721746500000|2024-07-23 14:55:00|3291|3290|3293|3292|3293|3292|3286|3285|132016
1721746800000|2024-07-23 15:00:00|3292|3291|3295|3294|3297|3296|3292|3291|84175
1721747100000|2024-07-23 15:05:00|3294|3293|3297|3296|3297|3296|3289|3288|78593
1721747400000|2024-07-23 15:10:00|3298|3297|3300|3299|3302|3301|3296|3295|135300
1721747700000|2024-07-23 15:15:00|3301|3300|3310|3309|3310|3309|3297|3296|249599
1721748000000|2024-07-23 15:20:00|3309|3308|3309|3308|3315|3314|3304|3303|132989
1721748300000|2024-07-23 15:25:00|3308|3307|3309|3308|3309|3308|3304|3303|43428
1721748600000|2024-07-23 15:30:00|3310|3309|3307|3306|3311|3310|3305|3304|48918
1721748900000|2024-07-23 15:35:00|3308|3307|3307|3306|3313|3312|3307|3306|122483
1721749200000|2024-07-23 15:40:00|3308|3307|3301|3300|3309|3308|3301|3300|86966
1721749500000|2024-07-23 15:45:00|3300|3299|3296|3295|3301|3300|3294|3293|157559
1721749800000|2024-07-23 15:50:00|3297|3296|3299|3298|3299|3298|3291|3290|186925
1721750100000|2024-07-23 15:55:00|3298|3297|3297|3296|3300|3299|3295|3294|56826
1721750400000|2024-07-23 16:00:00|3298|3297|3296|3295|3301|3300|3295|3294|89056
1721750700000|2024-07-23 16:05:00|3297|3296|3296|3295|3300|3299|3296|3295|67391
1721751000000|2024-07-23 16:10:00|3295|3294|3298|3297|3300|3299|3293|3292|71398
1721751300000|2024-07-23 16:15:00|3299|3298|3295|3294|3299|3298|3294|3293|72415
1721751600000|2024-07-23 16:20:00|3296|3295|3288|3287|3298|3297|3288|3287|123324
1721751900000|2024-07-23 16:25:00|3287|3286|3294|3293|3296|3295|3287|3286|112156
1721752200000|2024-07-23 16:30:00|3293|3292|3293|3292|3295|3294|3288|3287|44166
1721752500000|2024-07-23 16:35:00|3294|3293|3290|3289|3294|3293|3289|3288|58235
1721752800000|2024-07-23 16:40:00|3291|3290|3293|3292|3293|3292|3290|3289|34475
1721753100000|2024-07-23 16:45:00|3292|3291|3293|3292|3294|3293|3292|3291|61263
1721753400000|2024-07-23 16:50:00|3292|3291|3293|3292|3294|3293|3290|3289|62181
1721753700000|2024-07-23 16:55:00|3292|3291|3294|3293|3294|3293|3289|3288|54856
1721754000000|2024-07-23 17:00:00|3293|3292|3295|3294|3295|3294|3292|3291|64784
1721754300000|2024-07-23 17:05:00|3294|3293|3291|3290|3295|3294|3290|3289|40026
1721754600000|2024-07-23 17:10:00|3292|3291|3290|3289|3295|3294|3289|3288|89267
1721754900000|2024-07-23 17:15:00|3291|3290|3292|3291|3293|3292|3290|3289|76716
1721755200000|2024-07-23 17:20:00|3293|3292|3293|3292|3296|3295|3293|3291|92619
1721755500000|2024-07-23 17:25:00|3294|3293|3293|3292|3297|3296|3293|3292|86235
1721755800000|2024-07-23 17:30:00|3292|3291|3295|3294|3298|3297|3289|3288|158389
1721756100000|2024-07-23 17:35:00|3294|3293|3294|3293|3296|3295|3292|3292|37986
1721756400000|2024-07-23 17:40:00|3295|3294|3295|3294|3296|3295|3293|3292|61069
1721756700000|2024-07-23 17:45:00|3296|3295|3299|3298|3301|3300|3295|3294|118253
1721757000000|2024-07-23 17:50:00|3298|3297|3300|3299|3300|3299|3297|3296|67285
1721757300000|2024-07-23 17:55:00|3299|3298|3301|3300|3303|3302|3299|3298|65387
1721757600000|2024-07-23 18:00:00|3302|3301|3303|3302|3304|3303|3302|3301|51520
1721757900000|2024-07-23 18:05:00|3302|3301|3304|3303|3304|3303|3301|3300|69337
1721758200000|2024-07-23 18:10:00|3303|3302|3303|3302|3304|3303|3300|3299|62385
1721758500000|2024-07-23 18:15:00|3302|3301|3299|3298|3302|3301|3297|3296|78316
1721758800000|2024-07-23 18:20:00|3300|3299|3301|3300|3302|3301|3300|3299|49049
1721759100000|2024-07-23 18:25:00|3300|3299|3301|3300|3302|3301|3299|3298|64776
1721759400000|2024-07-23 18:30:00|3302|3301|3304|3303|3304|3303|3301|3300|39739
1721759700000|2024-07-23 18:35:00|3305|3304|3307|3306|3308|3307|3304|3303|135219
1721760000000|2024-07-23 18:40:00|3306|3305|3309|3308|3311|3310|3306|3305|121699
1721760300000|2024-07-23 18:45:00|3310|3309|3311|3310|3312|3311|3310|3309|143909
1721760600000|2024-07-23 18:50:00|3312|3311|3314|3313|3314|3313|3311|3310|109637
1721760900000|2024-07-23 18:55:00|3313|3312|3312|3311|3314|3313|3309|3308|156608
1721761200000|2024-07-23 19:00:00|3311|3310|3314|3313|3315|3314|3309|3308|96980
1721761500000|2024-07-23 19:05:00|3315|3314|3318|3317|3320|3319|3315|3314|121718
1721761800000|2024-07-23 19:10:00|3319|3318|3320|3319|3323|3322|3317|3316|170503
1721762100000|2024-07-23 19:15:00|3319|3318|3317|3316|3319|3318|3314|3313|104760
1721762400000|2024-07-23 19:20:00|3316|3315|3319|3318|3321|3320|3316|3315|131906
1721762700000|2024-07-23 19:25:00|3318|3317|3315|3314|3318|3317|3314|3313|188674
1721763000000|2024-07-23 19:30:00|3314|3313|3310|3309|3314|3313|3309|3308|140933
1721763300000|2024-07-23 19:35:00|3309|3308|3307|3306|3316|3315|3307|3306|249284
1721763600000|2024-07-23 19:40:00|3306|3305|3303|3302|3306|3305|3300|3299|177467
1721763900000|2024-07-23 19:45:00|3304|3303|3304|3303|3308|3307|3303|3302|118852
1721764200000|2024-07-23 19:50:00|3303|3302|3291|3290|3305|3304|3291|3290|474201
1721764500000|2024-07-23 19:55:00|3290|3289|3299|3297|3299|3298|3289|3288|1160520
1721764800000|2024-07-23 20:00:00|3298|3295|3306|3304|3306|3304|3298|3295|4473836
1721765100000|2024-07-23 20:05:00|3305|3303|3305|3303|3306|3303|3303|3300|2927
1721765400000|2024-07-23 20:10:00|3304|3302|3303|3301|3304|3302|3303|3301|4186
1721765700000|2024-07-23 20:15:00|3302|3300|3300|3297|3302|3301|3300|3295|5446
1721766000000|2024-07-23 20:20:00|3298||3298||3298||3298||136
1721766300000|2024-07-23 20:25:00|3300|3298|3303|3299|3303|3299|3299|3298|936
1721766600000|2024-07-23 20:30:00|3302|3300|3302|3299|3302|3300|3301|3299|431
1721766900000|2024-07-23 20:35:00|3304|3300|3308|3304|3308|3304|3302|3300|10482
1721767200000|2024-07-23 20:40:00|3305|3302|3305|3301|3305|3302|3300|3300|5007
1721767500000|2024-07-23 20:45:00|3303||3302||3303||3302||1767
1721767800000|2024-07-23 20:50:00|3303|3302|3305|3303|3306|3303|3303|3302|2719
1721768100000|2024-07-23 20:55:00|3304|3302|3303|3301|3305|3303|3303|3301|983
1721768400000|2024-07-23 21:00:00|3302||3303||3303||3302||1183
1721768700000|2024-07-23 21:05:00|3302|3300|3301|3300|3302|3300|3301|3300|2499
1721769000000|2024-07-23 21:10:00|3299|3299|3301|3297|3301|3299|3298|3297|4711
1721769300000|2024-07-23 21:15:00|3298|3298|3300|3298|3303|3302|3298|3297|3126
1721769600000|2024-07-23 21:20:00|3299|3297|3298|3292|3300|3297|3298|3292|16160
1721769900000|2024-07-23 21:25:00|3297|3293|3299|3293|3299|3293|3293|3293|951
1721770200000|2024-07-23 21:30:00|3297|3292|3299|3292|3299|3292|3293|3292|1167
1721770500000|2024-07-23 21:35:00|3295|3293|3297|3292|3298|3293|3295|3292|4504
1721770800000|2024-07-23 21:40:00|3294|3291|3295|3291|3295|3294|3294|3291|6458
1721771100000|2024-07-23 21:45:00|3294|3290|3292|3288|3294|3290|3292|3288|10308
1721771400000|2024-07-23 21:50:00|3290|3287|3289|3287|3290|3288|3289|3287|1978
1721771700000|2024-07-23 21:55:00|3288|3286|3283|3282|3288|3286|3283|3282|17333
1721772000000|2024-07-23 22:00:00|3285|3283|3288|3283|3290|3287|3285|3282|2958
1721772300000|2024-07-23 22:05:00|3286|3286|3292|3284|3292|3288|3286|3282|1271
1721772600000|2024-07-23 22:10:00|3290|3285|3289|3284|3292|3285|3289|3284|968
1721772900000|2024-07-23 22:15:00|3291|3287|3287|3283|3291|3287|3287|3283|3465
1721773200000|2024-07-23 22:20:00|3288|3282|3285|3280|3288|3282|3282|3280|5062
1721773500000|2024-07-23 22:25:00|3282|3281|3280|3279|3285|3281|3279|3278|21765
1721773800000|2024-07-23 22:30:00|3279|3278|3288|3282|3288|3285|3279|3278|5540
1721774100000|2024-07-23 22:35:00|3287|3281|3287|3282|3287|3285|3282|3281|5679
1721774400000|2024-07-23 22:40:00|3286|3283|3287|3283|3287|3285|3283|3282|3247
1721774700000|2024-07-23 22:45:00|3286|3282|3283|3280|3287|3286|3283|3278|7571
1721775000000|2024-07-23 22:50:00|3286|3281|3284|3279|3287|3281|3284|3279|3777
1721775300000|2024-07-23 22:55:00|3280|3280|3283|3279|3283|3280|3280|3279|502
1721775600000|2024-07-23 23:00:00|3282|3278|3282|3280|3282|3280|3281|3278|591
1721775900000|2024-07-23 23:05:00|3283|3279|3283|3281|3283|3282|3283|3279|1807
1721776200000|2024-07-23 23:10:00|3285|3283|3287|3286|3287|3286|3285|3281|4726
1721776500000|2024-07-23 23:15:00|3286|3283|3282|3280|3286|3283|3282|3279|6386
1721776800000|2024-07-23 23:20:00|3281|3281|3281|3278|3281|3281|3280|3278|3120
1721777100000|2024-07-23 23:25:00|3285|3276|3286|3281|3287|3285|3285|3276|6428
1721777400000|2024-07-23 23:30:00||3284||3284||3284||3284|2867
1721777700000|2024-07-23 23:35:00|3285||3285||3285||3285||261
1721778000000|2024-07-23 23:40:00|3287|3281|3287|3282|3287|3282|3286|3279|0
1721778300000|2024-07-23 23:45:00|3286|3281|3285|3277|3288|3282|3279|3277|0
1721778600000|2024-07-23 23:50:00|3280|3274|3284|3273|3285|3278|3280|3273|0
1721778900000|2024-07-23 23:55:00|3285|3274|3284|3273|3285|3276|3284|3273|4465436
1721808000000|2024-07-24 08:00:00|3277|3270|3270|3267|3280|3270|3261|3260|14954
1721808300000|2024-07-24 08:05:00|3272|3269|3278|3274|3280|3279|3272|3269|9860
1721808600000|2024-07-24 08:10:00|3276|3273|3276|3273|3276|3273|3276|3271|2037
1721808900000|2024-07-24 08:15:00|3275|3274|3275|3272|3275|3274|3274|3272|1519
1721809200000|2024-07-24 08:20:00|3272|3271|3275|3271|3275|3271|3272|3271|1111
1721809500000|2024-07-24 08:25:00|3273|3270|3270|3268|3273|3270|3270|3268|592
1721809800000|2024-07-24 08:30:00|3271|3269|3269|3267|3271|3270|3269|3264|5698
1721810100000|2024-07-24 08:35:00|3267|3264|3265|3261|3267|3264|3265|3260|5099
1721810400000|2024-07-24 08:40:00|3267|3260|3270|3266|3270|3267|3267|3260|3576
1721810700000|2024-07-24 08:45:00|3273|3267|3275|3269|3275|3270|3271|3266|2179
1721811000000|2024-07-24 08:50:00|3271|3270|3275|3271|3275|3273|3270|3270|894
1721811300000|2024-07-24 08:55:00|3273|3270|3275|3270|3275|3274|3273|3270|3125
1721811600000|2024-07-24 09:00:00|3276|3271|3276|3271|3278|3273|3276|3271|1154
1721811900000|2024-07-24 09:05:00|3275|3272|3276|3274|3276|3274|3275|3272|1333
1721812200000|2024-07-24 09:10:00|3279||3276||3279||3276||67
1721812500000|2024-07-24 09:15:00|3278|3271|3278|3271|3278|3272|3276|3271|160
1721812800000|2024-07-24 09:20:00|3277||3275||3277||3275||381
1721813100000|2024-07-24 09:25:00|3273|3270|3271|3262|3273|3270|3265|3262|4668
1721813400000|2024-07-24 09:30:00||3263||3263||3263||3263|197
1721813700000|2024-07-24 09:35:00|3270|3265|3268|3266|3271|3266|3267|3264|1989
1721814000000|2024-07-24 09:40:00|||||||||349
1721814300000|2024-07-24 09:45:00|3270||3270||3270||3268||312
1721814600000|2024-07-24 09:50:00|3268|3267|3272|3270|3272|3270|3268|3267|2037
1721814900000|2024-07-24 09:55:00|3271|3268|3272|3268|3272|3269|3271|3268|327
1721815200000|2024-07-24 10:00:00|3271|3269|3272|3269|3272|3269|3271|3268|197
1721815500000|2024-07-24 10:05:00|3271|3268|3271|3269|3271|3269|3271|3268|61
1721815800000|2024-07-24 10:10:00||3270||3268||3270||3266|1395
1721816100000|2024-07-24 10:15:00|3268|3266|3272|3270|3273|3270|3268|3266|3377
1721816400000|2024-07-24 10:20:00|3273|3271|3273|3272|3276|3272|3273|3268|824
1721816700000|2024-07-24 10:25:00|3274|3273|3274|3273|3277|3274|3274|3273|820
1721817000000|2024-07-24 10:30:00|3273|3272|3273|3266|3274|3272|3272|3263|2555
1721817300000|2024-07-24 10:35:00|3272|3264|3272|3263|3273|3264|3272|3263|550
1721817600000|2024-07-24 10:40:00|3273|3264|3272|3263|3273|3265|3272|3263|591
1721817900000|2024-07-24 10:45:00|3270|3264|3269|3263|3270|3264|3269|3263|451
1721818200000|2024-07-24 10:50:00|3265|3266|3271|3266|3271|3270|3265|3266|1358
1721818500000|2024-07-24 10:55:00|3270||3269||3271||3269||120
1721818800000|2024-07-24 11:00:00|3270|3268|3267|3265|3272|3270|3267|3265|3847
1721819100000|2024-07-24 11:05:00|3265|3266|3267|3264|3267|3266|3264|3262|4911
1721819400000|2024-07-24 11:10:00|3266|3265|3265|3264|3266|3265|3265|3264|540
1721819700000|2024-07-24 11:15:00|3266|3265|3265|3262|3267|3265|3265|3262|2503
1721820000000|2024-07-24 11:20:00|3264|3263|3267|3262|3267|3263|3264|3262|917
1721820300000|2024-07-24 11:25:00|3271|3265|3270|3268|3272|3269|3269|3265|6134
1721820600000|2024-07-24 11:30:00|3272|3267|3270|3267|3273|3268|3269|3267|690
1721820900000|2024-07-24 11:35:00|3269|3264|3267|3263|3269|3265|3266|3263|1629
1721821200000|2024-07-24 11:40:00|3268|3264|3273|3270|3273|3270|3266|3264|2531
1721821500000|2024-07-24 11:45:00|3272|3268|3274|3272|3274|3272|3272|3268|532
1721821800000|2024-07-24 11:50:00||3273||3272||3273||3272|1108
1721822100000|2024-07-24 11:55:00|3273|3273|3272|3269|3273|3273|3272|3269|1862
1721822400000|2024-07-24 12:00:00|3271|3270|3272|3270|3273|3270|3271|3270|2001
1721822700000|2024-07-24 12:05:00|3271|3269|3269|3268|3271|3269|3269|3268|2542
1721823000000|2024-07-24 12:10:00|3268|3267|3264|3263|3268|3267|3264|3263|5813
1721823300000|2024-07-24 12:15:00|3265|3264|3264|3262|3270|3265|3263|3262|6120
1721823600000|2024-07-24 12:20:00|3263|3261|3263|3262|3264|3262|3263|3260|3576
1721823900000|2024-07-24 12:25:00|3261|3261|3264|3260|3264|3261|3261|3260|1939
1721824200000|2024-07-24 12:30:00|3263|3261|3262|3260|3263|3261|3262|3260|2393
1721824500000|2024-07-24 12:35:00|3261|3261|3262|3260|3263|3261|3261|3260|6345
1721824800000|2024-07-24 12:40:00|3261|3261|3263|3262|3267|3262|3260|3259|12507
1721825100000|2024-07-24 12:45:00|3262|3261|3256|3253|3262|3262|3252|3251|22189
1721825400000|2024-07-24 12:50:00|3257|3255|3255|3253|3260|3256|3255|3253|14829
1721825700000|2024-07-24 12:55:00|3254|3254|3258|3256|3258|3256|3254|3254|22483
1721826000000|2024-07-24 13:00:00|3260|3255|3255|3254|3260|3256|3254|3251|8977
1721826300000|2024-07-24 13:05:00|3254|3253|3252|3251|3254|3253|3252|3251|8747
1721826600000|2024-07-24 13:10:00|3251|3250|3250|3249|3252|3251|3250|3248|36263
1721826900000|2024-07-24 13:15:00|3249|3248|3247|3246|3250|3249|3246|3244|19175
1721827200000|2024-07-24 13:20:00|3246|3245|3247|3244|3247|3246|3244|3243|21507
1721827500000|2024-07-24 13:25:00|3244|3245|3256|3252|3256|3252|3237|3235|84231
1721827800000|2024-07-24 13:30:00|3255|3251|3269|3268|3280|3279|3248|3246|432365
1721828100000|2024-07-24 13:35:00|3270|3267|3256|3255|3275|3274|3251|3250|309152
1721828400000|2024-07-24 13:40:00|3257|3256|3261|3260|3265|3264|3256|3255|178069
1721828700000|2024-07-24 13:45:00|3262|3261|3263|3262|3271|3270|3258|3257|272709
1721829000000|2024-07-24 13:50:00|3262|3261|3231|3230|3262|3261|3230|3229|425909
1721829300000|2024-07-24 13:55:00|3232|3231|3217|3216|3232|3231|3216|3215|411974
1721829600000|2024-07-24 14:00:00|3216|3215|3219|3218|3225|3224|3215|3215|279153
1721829900000|2024-07-24 14:05:00|3220|3219|3222|3221|3222|3221|3216|3215|207989
1721830200000|2024-07-24 14:10:00|3223|3222|3217|3216|3226|3226|3211|3210|377035
1721830500000|2024-07-24 14:15:00|3218|3217|3221|3220|3224|3223|3215|3214|248526
1721830800000|2024-07-24 14:20:00|3220|3219|3217|3216|3222|3221|3213|3212|150055
1721831100000|2024-07-24 14:25:00|3218|3217|3228|3227|3230|3229|3217|3216|182570
1721831400000|2024-07-24 14:30:00|3227|3226|3226|3225|3236|3235|3226|3225|252253
1721831700000|2024-07-24 14:35:00|3227|3226|3229|3228|3232|3231|3227|3226|102174
1721832000000|2024-07-24 14:40:00|3228|3227|3222|3221|3229|3228|3218|3217|206323
1721832300000|2024-07-24 14:45:00|3223|3222|3228|3227|3230|3229|3221|3220|116120
1721832600000|2024-07-24 14:50:00|3227|3226|3223|3222|3229|3228|3223|3222|72192
1721832900000|2024-07-24 14:55:00|3222|3221|3220|3219|3225|3224|3217|3216|194221
1721833200000|2024-07-24 15:00:00|3219|3218|3214|3213|3221|3220|3214|3213|111272
1721833500000|2024-07-24 15:05:00|3215|3214|3212|3211|3215|3214|3206|3205|219463
1721833800000|2024-07-24 15:10:00|3213|3212|3212|3211|3213|3212|3208|3207|109061
1721834100000|2024-07-24 15:15:00|3211|3210|3206|3205|3212|3211|3206|3205|200611
1721834400000|2024-07-24 15:20:00|3207|3206|3204|3203|3208|3207|3203|3202|122415
1721834700000|2024-07-24 15:25:00|3205|3204|3221|3220|3223|3222|3205|3204|401247
1721835000000|2024-07-24 15:30:00|3222|3221|3223|3222|3227|3226|3222|3221|236029
1721835300000|2024-07-24 15:35:00|3222|3221|3230|3229|3232|3231|3222|3221|257859
1721835600000|2024-07-24 15:40:00|3229|3228|3227|3226|3232|3231|3227|3226|197367
1721835900000|2024-07-24 15:45:00|3228|3227|3222|3221|3228|3228|3218|3217|247948
1721836200000|2024-07-24 15:50:00|3223|3222|3231|3230|3233|3232|3223|3222|172558
1721836500000|2024-07-24 15:55:00|3230|3229|3222|3221|3230|3229|3221|3220|90895
1721836800000|2024-07-24 16:00:00|3223|3222|3222|3221|3226|3225|3221|3220|144140
1721837100000|2024-07-24 16:05:00|3223|3222|3219|3218|3226|3225|3218|3217|158966
1721837400000|2024-07-24 16:10:00|3218|3217|3219|3218|3221|3220|3213|3212|189469
1721837700000|2024-07-24 16:15:00|3220|3219|3219|3218|3224|3223|3218|3217|95017
1721838000000|2024-07-24 16:20:00|3218|3217|3223|3222|3224|3223|3218|3217|87657
1721838300000|2024-07-24 16:25:00|3222|3221|3220|3219|3223|3222|3217|3216|132694
1721838600000|2024-07-24 16:30:00|3219|3218|3216|3215|3223|3222|3215|3214|159032
1721838900000|2024-07-24 16:35:00|3217|3216|3209|3208|3217|3216|3207|3206|243717
1721839200000|2024-07-24 16:40:00|3210|3209|3203|3202|3210|3209|3201|3201|302816
1721839500000|2024-07-24 16:45:00|3202|3201|3197|3196|3205|3204|3194|3193|623419
1721839800000|2024-07-24 16:50:00|3198|3197|3199|3198|3202|3201|3194|3193|145111
1721840100000|2024-07-24 16:55:00|3198|3197|3200|3199|3203|3202|3197|3196|96897
1721840400000|2024-07-24 17:00:00|3201|3200|3200|3199|3202|3201|3196|3195|106316
1721840700000|2024-07-24 17:05:00|3199|3198|3199|3198|3205|3204|3198|3198|173825
1721841000000|2024-07-24 17:10:00|3198|3197|3201|3200|3204|3204|3197|3196|206657
1721841300000|2024-07-24 17:15:00|3200|3199|3201|3200|3204|3203|3199|3198|134075
1721841600000|2024-07-24 17:20:00|3202|3201|3202|3201|3206|3205|3200|3199|239837
1721841900000|2024-07-24 17:25:00|3203|3202|3202|3201|3206|3205|3202|3201|114422
1721842200000|2024-07-24 17:30:00|3203|3202|3206|3205|3206|3205|3188|3187|598908
1721842500000|2024-07-24 17:35:00|3205|3204|3201|3200|3205|3204|3199|3198|149440
1721842800000|2024-07-24 17:40:00|3202|3201|3202|3201|3208|3207|3201|3200|552034
1721843100000|2024-07-24 17:45:00|3201|3200|3195|3194|3202|3201|3195|3194|80135
1721843400000|2024-07-24 17:50:00|3196|3195|3193|3192|3198|3197|3193|3192|61331
1721843700000|2024-07-24 17:55:00|3192|3191|3191|3190|3196|3195|3191|3190|127633
1721844000000|2024-07-24 18:00:00|3192|3191|3187|3186|3193|3192|3186|3185|242557
1721844300000|2024-07-24 18:05:00|3186|3185|3188|3187|3192|3191|3186|3185|142539
1721844600000|2024-07-24 18:10:00|3189|3188|3190|3189|3192|3191|3189|3188|114349
1721844900000|2024-07-24 18:15:00|3189|3188|3189|3188|3190|3189|3185|3184|157638
1721845200000|2024-07-24 18:20:00|3190|3189|3190|3189|3192|3191|3186|3185|144724
1721845500000|2024-07-24 18:25:00|3191|3190|3192|3191|3192|3191|3189|3188|72348
1721845800000|2024-07-24 18:30:00|3193|3192|3191|3190|3195|3194|3190|3189|114619
1721846100000|2024-07-24 18:35:00|3192|3191|3194|3193|3195|3194|3191|3190|87112
1721846400000|2024-07-24 18:40:00|3195|3194|3191|3191|3196|3195|3191|3190|144162
1721846700000|2024-07-24 18:45:00|3192|3192|3192|3191|3199|3198|3190|3189|191541
1721847000000|2024-07-24 18:50:00|3193|3192|3189|3188|3193|3192|3186|3185|199174
1721847300000|2024-07-24 18:55:00|3190|3189|3193|3192|3195|3194|3190|3189|146476
1721847600000|2024-07-24 19:00:00|3194|3193|3188|3187|3195|3194|3185|3184|194427
1721847900000|2024-07-24 19:05:00|3187|3186|3190|3189|3190|3189|3185|3184|169354
1721848200000|2024-07-24 19:10:00|3189|3188|3188|3187|3190|3189|3187|3186|179478
1721848500000|2024-07-24 19:15:00|3187|3186|3188|3187|3190|3189|3187|3186|173209
1721848800000|2024-07-24 19:20:00|3189|3188|3195|3194|3195|3194|3189|3188|182676
1721849100000|2024-07-24 19:25:00|3194|3193|3190|3189|3195|3194|3189|3188|174743
1721849400000|2024-07-24 19:30:00|3189|3188|3199|3198|3199|3198|3189|3188|232132
1721849700000|2024-07-24 19:35:00|3198|3197|3199|3198|3202|3201|3197|3196|281649
1721850000000|2024-07-24 19:40:00|3200|3199|3205|3204|3206|3205|3200|3199|473144
1721850300000|2024-07-24 19:45:00|3204|3203|3201|3200|3204|3203|3196|3195|492401
1721850600000|2024-07-24 19:50:00|3200|3199|3179|3178|3201|3200|3176|3175|1303605
1721850900000|2024-07-24 19:55:00|3176|3175|3169|3168|3178|3177|3167|3166|3361149
1721851200000|2024-07-24 20:00:00|3170|3165|3178|3177|3179|3177|3169|3165|10404371
1721851500000|2024-07-24 20:05:00|3179|3179|3185|3183|3187|3185|3179|3177|17885
1721851800000|2024-07-24 20:10:00|3186|3182|3186|3184|3187|3184|3186|3182|15670
1721852100000|2024-07-24 20:15:00|3185|3183|3180|3178|3186|3183|3179|3177|10934
1721852400000|2024-07-24 20:20:00|3182|3179|3181|3180|3182|3180|3180|3178|6746
1721852700000|2024-07-24 20:25:00|3182|3181|3188|3186|3189|3187|3182|3181|6773
1721853000000|2024-07-24 20:30:00|3189|3188|3189|3188|3189|3188|3189|3187|3137
1721853300000|2024-07-24 20:35:00|3188|3187|3189|3188|3189|3188|3187|3185|5714
1721853600000|2024-07-24 20:40:00|3188|3187|3188|3184|3189|3187|3176|3173|9231
1721853900000|2024-07-24 20:45:00|3187|3185|3185|3184|3187|3186|3185|3180|5197
1721854200000|2024-07-24 20:50:00|3186|3185|3185|3183|3186|3185|3185|3183|1169
1721854500000|2024-07-24 20:55:00|3184|3182|3182|3179|3184|3182|3182|3175|3013
1721854800000|2024-07-24 21:00:00|3180|3175|3182|3178|3182|3178|3179|3175|1606
1721855100000|2024-07-24 21:05:00||3179||3180||3180||3178|537
1721855400000|2024-07-24 21:10:00|3181|3178|3179|3175|3182|3178|3179|3175|1228
1721855700000|2024-07-24 21:15:00|3180||3179||3180||3179||890
1721856000000|2024-07-24 21:20:00|3177|3176|3178|3176|3178|3177|3177|3175|3578
1721856300000|2024-07-24 21:25:00|3177|3177|3180|3176|3180|3177|3177|3176|3733
1721856600000|2024-07-24 21:30:00|3178|3175|3184|3177|3185|3177|3178|3175|2301
1721856900000|2024-07-24 21:35:00|3177|3176|3180|3179|3180|3179|3177|3175|1498
1721857200000|2024-07-24 21:40:00|3181|3178|3179|3178|3184|3178|3179|3178|940
1721857500000|2024-07-24 21:45:00|3180|3179|3180|3175|3180|3179|3179|3175|1675
1721857800000|2024-07-24 21:50:00||3178||3175||3178||3175|999
1721858100000|2024-07-24 21:55:00|3179|3176|3179|3177|3179|3177|3179|3176|105
1721858400000|2024-07-24 22:00:00|3181|3180|3185|3177|3185|3184|3181|3177|2044
1721858700000|2024-07-24 22:05:00|3187|3178|3187|3183|3188|3187|3184|3178|2505
1721859000000|2024-07-24 22:10:00||3186||3180||3186||3180|362
1721859300000|2024-07-24 22:15:00|3186|3185|3189|3186|3189|3188|3186|3180|3790
1721859600000|2024-07-24 22:20:00|3186|3185|3189|3185|3189|3185|3186|3185|1105
1721859900000|2024-07-24 22:25:00|3188||3188||3188||3188||733
1721860200000|2024-07-24 22:30:00|3189|3189|3190|3187|3192|3190|3189|3187|2798
1721860500000|2024-07-24 22:35:00|3189|3189|3190|3187|3190|3189|3188|3187|998
1721860800000|2024-07-24 22:40:00|3187|3185|3187|3185|3187|3185|3186|3185|670
1721861100000|2024-07-24 22:45:00|3189|3186|3189|3185|3189|3186|3189|3185|1077
1721861400000|2024-07-24 22:50:00|3188|3187|3188|3185|3189|3188|3188|3185|1296
1721861700000|2024-07-24 22:55:00|3186|3180|3188|3180|3188|3180|3186|3180|2110
1721862000000|2024-07-24 23:00:00|3185|3182|3186|3180|3187|3183|3183|3180|1435
1721862300000|2024-07-24 23:05:00|3185|3183|3187|3181|3187|3186|3185|3180|1723
1721862600000|2024-07-24 23:10:00|3188|3187|3188|3186|3188|3187|3187|3186|1181
1721862900000|2024-07-24 23:15:00||3184||3184||3184||3184|269
1721863200000|2024-07-24 23:20:00|||||||||1018
1721863500000|2024-07-24 23:25:00|3185|3181|3186|3180|3186|3181|3185|3180|1192
1721863800000|2024-07-24 23:30:00|3185|3176|3185|3176|3185|3177|3185|3176|956
1721864100000|2024-07-24 23:35:00|3184|3180|3185|3181|3185|3181|3184|3180|580
1721864400000|2024-07-24 23:40:00|3186|3182|3186|3180|3186|3185|3181|3180|2837
1721864700000|2024-07-24 23:45:00|3187|3185|3190|3182|3190|3189|3187|3181|2995
1721865000000|2024-07-24 23:50:00|3189|3188|3187|3181|3190|3189|3187|3181|2578
1721865300000|2024-07-24 23:55:00|3189|3183|3188|3181|3189|3185|3188|3181|1431
1721894400000|2024-07-25 08:00:00|3165|3160|3154|3150|3170|3160|3154|3150|9060
1721894700000|2024-07-25 08:05:00|3150|3151|3153|3141|3153|3151|3138|3136|14620
1721895000000|2024-07-25 08:10:00|3156|3144|3154|3151|3160|3155|3147|3141|9951
1721895300000|2024-07-25 08:15:00|3152|3150|3146|3141|3157|3152|3146|3141|16576
1721895600000|2024-07-25 08:20:00|3147|3139|3142|3138|3147|3139|3138|3136|12697
1721895900000|2024-07-25 08:25:00|3139|3137|3149|3143|3149|3145|3139|3137|5829
1721896200000|2024-07-25 08:30:00|3147|3142|3153|3149|3157|3150|3147|3142|4161
1721896500000|2024-07-25 08:35:00|3151|3150|3153|3149|3153|3152|3150|3149|1895
1721896800000|2024-07-25 08:40:00|3155|3150|3159|3153|3159|3155|3155|3149|32517
1721897100000|2024-07-25 08:45:00|3158|3154|3159|3153|3159|3154|3157|3152|853
1721897400000|2024-07-25 08:50:00|3156|3154|3159|3155|3159|3157|3156|3154|3106
1721897700000|2024-07-25 08:55:00|3157|3158|3159|3156|3159|3158|3155|3154|5245
1721898000000|2024-07-25 09:00:00|3160|3157|3158|3154|3160|3158|3158|3154|3372
1721898300000|2024-07-25 09:05:00|3159|3155|3160|3156|3161|3157|3159|3155|3349
1721898600000|2024-07-25 09:10:00|3161|3158|3159|3157|3163|3159|3159|3155|3776
1721898900000|2024-07-25 09:15:00|3158|3158|3158|3154|3158|3158|3158|3154|3108
1721899200000|2024-07-25 09:20:00|3157|3157|3157|3153|3158|3157|3157|3153|3113
1721899500000|2024-07-25 09:25:00|3156|3152|3154|3151|3156|3152|3154|3151|2538
1721899800000|2024-07-25 09:30:00|3158|3152|3154|3152|3158|3155|3154|3151|2449
1721900100000|2024-07-25 09:35:00||3153||3152||3153||3152|1413
1721900400000|2024-07-25 09:40:00|||||||||226
1721900700000|2024-07-25 09:45:00|3153|3151|3153|3148|3153|3151|3150|3144|2318
1721901000000|2024-07-25 09:50:00|3151|3150|3151|3147|3153|3150|3150|3147|275
1721901300000|2024-07-25 09:55:00|3150|3144|3145|3144|3151|3144|3145|3141|5939
1721901600000|2024-07-25 10:00:00||3143||3143||3144||3143|3662
1721901900000|2024-07-25 10:05:00||3141||3141||3141||3141|1389
1721902200000|2024-07-25 10:10:00|3144|3140|3144|3141|3144|3141|3142|3140|5953
1721902500000|2024-07-25 10:15:00|3145|3144|3145|3141|3145|3144|3145|3141|3272
1721902800000|2024-07-25 10:20:00|3149|3142|3149|3143|3150|3143|3149|3141|1388
1721903100000|2024-07-25 10:25:00||3142||3140||3142||3138|2417
1721903400000|2024-07-25 10:30:00|3144|3138|3143|3141|3147|3144|3143|3138|2352
1721903700000|2024-07-25 10:35:00|3147|3143|3144|3143|3149|3143|3144|3141|1683
1721904000000|2024-07-25 10:40:00|||||||||262
1721904300000|2024-07-25 10:45:00|3145|3144|3149|3145|3149|3146|3145|3144|2525
1721904600000|2024-07-25 10:50:00||3146||3148||3148||3146|4077
1721904900000|2024-07-25 10:55:00|3150|3149|3150|3148|3155|3150|3150|3148|4455
1721905200000|2024-07-25 11:00:00|3151|3150|3158|3155|3158|3155|3151|3148|22470
1721905500000|2024-07-25 11:05:00|3161|3157|3167|3163|3168|3166|3161|3156|5427
1721905800000|2024-07-25 11:10:00|3166|3160|3152|3149|3166|3160|3150|3148|14393
1721906100000|2024-07-25 11:15:00|3151|3148|3160|3155|3167|3160|3151|3148|3457
1721906400000|2024-07-25 11:20:00|3159|3157|3160|3157|3160|3157|3159|3157|492
1721906700000|2024-07-25 11:25:00|3159|3155|3159|3153|3160|3155|3159|3152|2451
1721907000000|2024-07-25 11:30:00|3158|3157|3158|3153|3159|3157|3156|3152|3403
1721907300000|2024-07-25 11:35:00|3157|3154|3157|3154|3157|3155|3157|3152|3625
1721907600000|2024-07-25 11:40:00|3158|3155|3156|3153|3158|3155|3156|3152|1970
1721907900000|2024-07-25 11:45:00|3155|3152|3154|3150|3156|3155|3152|3150|4950
1721908200000|2024-07-25 11:50:00|3153|3149|3146|3142|3154|3150|3146|3141|3064
1721908500000|2024-07-25 11:55:00|3147|3146|3154|3150|3154|3152|3147|3146|4173
1721908800000|2024-07-25 12:00:00|3155|3151|3157|3154|3157|3155|3155|3151|4353
1721909100000|2024-07-25 12:05:00|3156|3156|3159|3156|3159|3156|3156|3156|4299
1721909400000|2024-07-25 12:10:00|3158|3154|3148|3145|3158|3154|3148|3143|4306
1721909700000|2024-07-25 12:15:00|3147|3144|3150|3144|3150|3146|3145|3143|9666
1721910000000|2024-07-25 12:20:00|3147|3147|3147|3143|3147|3147|3145|3143|4150
1721910300000|2024-07-25 12:25:00|3146|3141|3146|3143|3147|3143|3142|3140|6834
1721910600000|2024-07-25 12:30:00|3150|3140|3145|3141|3152|3150|3144|3140|11456
1721910900000|2024-07-25 12:35:00|3146|3142|3149|3146|3150|3147|3146|3141|8723
1721911200000|2024-07-25 12:40:00|3150|3147|3152|3150|3156|3153|3149|3146|10957
1721911500000|2024-07-25 12:45:00|3153|3151|3152|3150|3155|3152|3152|3150|3773
1721911800000|2024-07-25 12:50:00|3151|3147|3152|3150|3152|3150|3146|3145|33727
1721912100000|2024-07-25 12:55:00|3154|3152|3156|3153|3156|3154|3148|3146|7661
1721912400000|2024-07-25 13:00:00|3155|3152|3150|3146|3156|3153|3150|3146|13873
1721912700000|2024-07-25 13:05:00|3149|3145|3155|3151|3155|3153|3147|3145|10267
1721913000000|2024-07-25 13:10:00|3156|3154|3154|3152|3156|3154|3151|3150|10550
1721913300000|2024-07-25 13:15:00|3153|3151|3148|3145|3153|3151|3146|3145|21905
1721913600000|2024-07-25 13:20:00|3147|3143|3143|3142|3148|3145|3143|3141|21675
1721913900000|2024-07-25 13:25:00|3142|3141|3142|3134|3150|3142|3134|3131|44365
1721914200000|2024-07-25 13:30:00|3141|3137|3114|3113|3142|3141|3111|3110|1399930
1721914500000|2024-07-25 13:35:00|3115|3114|3118|3117|3129|3128|3102|3101|670198
1721914800000|2024-07-25 13:40:00|3119|3118|3132|3131|3136|3135|3116|3115|604864
1721915100000|2024-07-25 13:45:00|3133|3132|3129|3128|3133|3133|3123|3122|653754
1721915400000|2024-07-25 13:50:00|3130|3129|3123|3122|3133|3133|3119|3118|323577
1721915700000|2024-07-25 13:55:00|3124|3123|3128|3127|3131|3130|3115|3114|450958
1721916000000|2024-07-25 14:00:00|3126|3125|3124|3123|3133|3132|3119|3118|415829
1721916300000|2024-07-25 14:05:00|3125|3124|3110|3109|3125|3124|3110|3109|628247
1721916600000|2024-07-25 14:10:00|3111|3110|3100|3099|3111|3110|3096|3095|816412
1721916900000|2024-07-25 14:15:00|3099|3098|3104|3104|3110|3110|3099|3098|664432
1721917200000|2024-07-25 14:20:00|3103|3103|3124|3123|3125|3124|3096|3095|516947
1721917500000|2024-07-25 14:25:00|3125|3124|3130|3129|3131|3130|3123|3122|283803
1721917800000|2024-07-25 14:30:00|3129|3128|3130|3129|3136|3135|3124|3123|250912
1721918100000|2024-07-25 14:35:00|3131|3130|3127|3126|3136|3135|3124|3123|349257
1721918400000|2024-07-25 14:40:00|3126|3125|3131|3130|3133|3132|3121|3120|219123
1721918700000|2024-07-25 14:45:00|3130|3129|3140|3139|3140|3139|3125|3124|299977
1721919000000|2024-07-25 14:50:00|3139|3138|3154|3153|3158|3157|3139|3138|298108
1721919300000|2024-07-25 14:55:00|3153|3152|3153|3152|3155|3154|3148|3147|221973
1721919600000|2024-07-25 15:00:00|3152|3151|3141|3140|3152|3151|3139|3138|155119
1721919900000|2024-07-25 15:05:00|3140|3139|3142|3141|3147|3146|3135|3134|174092
1721920200000|2024-07-25 15:10:00|3141|3140|3149|3148|3152|3151|3138|3137|332522
1721920500000|2024-07-25 15:15:00|3150|3149|3151|3150|3154|3153|3147|3146|335415
1721920800000|2024-07-25 15:20:00|3150|3149|3147|3146|3154|3153|3146|3145|140804
1721921100000|2024-07-25 15:25:00|3146|3145|3146|3146|3147|3146|3138|3137|175625
1721921400000|2024-07-25 15:30:00|3147|3145|3154|3153|3154|3153|3145|3144|155409
1721921700000|2024-07-25 15:35:00|3155|3154|3153|3152|3156|3155|3151|3150|223299
1721922000000|2024-07-25 15:40:00|3152|3151|3145|3144|3152|3151|3140|3139|146551
1721922300000|2024-07-25 15:45:00|3146|3145|3148|3147|3153|3152|3146|3145|161612
1721922600000|2024-07-25 15:50:00|3147|3146|3149|3148|3154|3153|3147|3146|178743
1721922900000|2024-07-25 15:55:00|3148|3147|3154|3153|3155|3154|3147|3146|133148
1721923200000|2024-07-25 16:00:00|3153|3152|3147|3146|3153|3152|3147|3146|261574
1721923500000|2024-07-25 16:05:00|3146|3145|3148|3147|3150|3149|3143|3142|185889
1721923800000|2024-07-25 16:10:00|3147|3146|3165|3164|3165|3164|3147|3146|128969
1721924100000|2024-07-25 16:15:00|3164|3163|3167|3166|3167|3166|3161|3160|132680
1721924400000|2024-07-25 16:20:00|3166|3165|3182|3181|3184|3183|3164|3163|172176
1721924700000|2024-07-25 16:25:00|3181|3180|3183|3182|3185|3184|3178|3177|138858
1721925000000|2024-07-25 16:30:00|3184|3183|3191|3190|3192|3191|3177|3177|282007
1721925300000|2024-07-25 16:35:00|3190|3189|3188|3187|3191|3190|3185|3184|108183
1721925600000|2024-07-25 16:40:00|3187|3186|3192|3191|3194|3193|3187|3186|132645
1721925900000|2024-07-25 16:45:00|3191|3190|3190|3189|3196|3195|3182|3181|171828
1721926200000|2024-07-25 16:50:00|3189|3188|3186|3185|3193|3192|3186|3185|145310
1721926500000|2024-07-25 16:55:00|3187|3186|3185|3184|3189|3188|3182|3181|500764
1721926800000|2024-07-25 17:00:00|3184|3183|3191|3190|3199|3198|3182|3181|337372
1721927100000|2024-07-25 17:05:00|3190|3189|3190|3189|3197|3196|3187|3186|107595
1721927400000|2024-07-25 17:10:00|3191|3190|3182|3181|3192|3191|3182|3181|125258
1721927700000|2024-07-25 17:15:00|3181|3180|3170|3169|3181|3180|3169|3168|137907
1721928000000|2024-07-25 17:20:00|3171|3170|3168|3167|3175|3174|3168|3167|116949
1721928300000|2024-07-25 17:25:00|3169|3168|3165|3164|3169|3168|3161|3160|265698
1721928600000|2024-07-25 17:30:00|3164|3163|3159|3158|3166|3165|3156|3155|128046
1721928900000|2024-07-25 17:35:00|3160|3159|3169|3168|3169|3168|3158|3157|139425
1721929200000|2024-07-25 17:40:00|3168|3167|3171|3170|3174|3173|3165|3164|287101
1721929500000|2024-07-25 17:45:00|3172|3171|3165|3164|3172|3171|3164|3163|174440
1721929800000|2024-07-25 17:50:00|3166|3165|3170|3169|3171|3170|3165|3164|77346
1721930100000|2024-07-25 17:55:00|3169|3168|3178|3177|3180|3179|3169|3168|142074
1721930400000|2024-07-25 18:00:00|3179|3178|3173|3172|3180|3179|3173|3172|100056
1721930700000|2024-07-25 18:05:00|3172|3171|3168|3167|3176|3175|3167|3166|109141
1721931000000|2024-07-25 18:10:00|3169|3168|3172|3170|3173|3172|3167|3166|81584
1721931300000|2024-07-25 18:15:00|3171|3171|3173|3172|3173|3172|3168|3167|93669
1721931600000|2024-07-25 18:20:00|3172|3171|3166|3165|3173|3171|3166|3165|130850
1721931900000|2024-07-25 18:25:00|3167|3166|3171|3170|3173|3172|3167|3166|110010
1721932200000|2024-07-25 18:30:00|3172|3171|3175|3174|3176|3175|3171|3170|157256
1721932500000|2024-07-25 18:35:00|3174|3173|3170|3169|3175|3173|3168|3167|94258
1721932800000|2024-07-25 18:40:00|3169|3168|3157|3156|3170|3169|3156|3155|145643
1721933100000|2024-07-25 18:45:00|3156|3155|3149|3148|3163|3162|3149|3148|192093
1721933400000|2024-07-25 18:50:00|3150|3149|3150|3149|3154|3153|3150|3149|104633
1721933700000|2024-07-25 18:55:00|3151|3150|3151|3150|3153|3152|3149|3148|130955
1721934000000|2024-07-25 19:00:00|3152|3151|3151|3150|3158|3157|3150|3149|198533
1721934300000|2024-07-25 19:05:00|3152|3151|3153|3152|3155|3154|3151|3150|106472
1721934600000|2024-07-25 19:10:00|3152|3151|3152|3151|3155|3154|3149|3148|196714
1721934900000|2024-07-25 19:15:00|3153|3152|3154|3153|3154|3153|3150|3149|152947
1721935200000|2024-07-25 19:20:00|3153|3152|3159|3158|3160|3159|3152|3151|225137
1721935500000|2024-07-25 19:25:00|3160|3159|3162|3161|3169|3168|3160|3159|203287
1721935800000|2024-07-25 19:30:00|3161|3160|3159|3158|3163|3162|3157|3156|210723
1721936100000|2024-07-25 19:35:00|3160|3159|3149|3148|3160|3159|3148|3147|246077
1721936400000|2024-07-25 19:40:00|3148|3147|3141|3140|3148|3147|3139|3138|283960
1721936700000|2024-07-25 19:45:00|3140|3139|3133|3132|3140|3139|3129|3128|329904
1721937000000|2024-07-25 19:50:00|3132|3131|3118|3117|3132|3131|3118|3117|725239
1721937300000|2024-07-25 19:55:00|3117|3116|3111|3110|3118|3117|3109|3108|2478329
1721937600000|2024-07-25 20:00:00|3110|3109|3111|3110|3115|3111|3110|3108|4860588
1721937900000|2024-07-25 20:05:00|3113|3111|3111|3110|3113|3112|3111|3109|12215
1721938200000|2024-07-25 20:10:00|3112|3111|3117|3116|3119|3118|3112|3111|34863
1721938500000|2024-07-25 20:15:00|3119|3114|3115|3114|3119|3117|3115|3111|16363
1721938800000|2024-07-25 20:20:00|3114|3111|3116|3114|3117|3116|3113|3111|14785
1721939100000|2024-07-25 20:25:00|3115|3115|3113|3112|3115|3115|3113|3111|3152
1721939400000|2024-07-25 20:30:00|3114|3111|3114|3112|3114|3113|3114|3111|1546
1721939700000|2024-07-25 20:35:00|3113|3111|3115|3113|3117|3116|3112|3111|12438
1721940000000|2024-07-25 20:40:00|3114|3114|3115|3114|3116|3114|3113|3111|8765
1721940300000|2024-07-25 20:45:00|3116|3115|3116|3115|3116|3115|3116|3115|4135
1721940600000|2024-07-25 20:50:00|||||||||770
1721940900000|2024-07-25 20:55:00|3117||3117||3117||3117||5215
1721941200000|2024-07-25 21:00:00|3120|3116|3116|3115|3120|3116|3116|3115|7752
1721941500000|2024-07-25 21:05:00|3115|3114|3114|3112|3116|3114|3114|3111|2441
1721941800000|2024-07-25 21:10:00|3116|3113|3114|3113|3116|3113|3114|3113|2005
1721942100000|2024-07-25 21:15:00|3116|3112|3117|3113|3117|3113|3114|3112|3017
1721942400000|2024-07-25 21:20:00|3114|3112|3113|3111|3114|3112|3113|3111|907
1721942700000|2024-07-25 21:25:00|3114||3114||3114||3114||94
1721943000000|2024-07-25 21:30:00|||||||||305
1721943300000|2024-07-25 21:35:00|||||||||183
1721943600000|2024-07-25 21:40:00|||||||||474
1721943900000|2024-07-25 21:45:00|3116||3116||3116||3116||622
1721944200000|2024-07-25 21:50:00||3112||3111||3113||3111|244
1721944500000|2024-07-25 21:55:00||3112||3112||3112||3112|246
1721944800000|2024-07-25 22:00:00|3117|3120|3124|3122|3124|3122|3115|3112|13815
1721945100000|2024-07-25 22:05:00|3123|3115|3123|3115|3123|3115|3123|3115|834
1721945400000|2024-07-25 22:10:00|3121|3121|3122|3115|3123|3122|3121|3115|3396
1721945700000|2024-07-25 22:15:00|||||||||760
1721946000000|2024-07-25 22:20:00|3123|3116|3122|3115|3123|3116|3122|3115|903
1721946300000|2024-07-25 22:25:00|3121|3116|3121|3116|3121|3116|3121|3116|772
1721946600000|2024-07-25 22:30:00|||||||||73
1721946900000|2024-07-25 22:35:00|3122||3123||3123||3122||4011
1721947200000|2024-07-25 22:40:00|3121|3117|3121|3117|3121|3117|3121|3117|2
1721947500000|2024-07-25 22:45:00|3118|3116|3118|3116|3118|3116|3118|3116|147
1721947800000|2024-07-25 22:50:00|3115|3113|3112|3111|3115|3113|3112|3111|6078
1721948100000|2024-07-25 22:55:00|3111|3110|3112|3111|3112|3111|3111|3110|3449
1721948400000|2024-07-25 23:00:00|||||||||4006
1721948700000|2024-07-25 23:05:00|||||||||561
1721949000000|2024-07-25 23:10:00|3115|3113|3115|3111|3115|3113|3112|3111|334
1721949300000|2024-07-25 23:15:00|3113|3113|3113|3112|3115|3113|3113|3111|1729
1721949600000|2024-07-25 23:20:00|3114|3113|3114|3113|3114|3113|3114|3113|1826
1721949900000|2024-07-25 23:25:00|3115|3114|3116|3115|3116|3115|3115|3113|4433
1721950200000|2024-07-25 23:30:00|3120|3113|3123|3122|3123|3122|3120|3113|15431
1721950500000|2024-07-25 23:35:00|3124|3116|3122|3118|3124|3119|3122|3116|677
1721950800000|2024-07-25 23:40:00|3118|3115|3118|3114|3118|3115|3118|3114|987
1721951100000|2024-07-25 23:45:00||3116||3116||3116||3116|470
1721951400000|2024-07-25 23:50:00|3120|3118|3122|3116|3122|3119|3120|3116|1018
1721951700000|2024-07-25 23:55:00|3124|3118|3122|3116|3124|3122|3122|3116|731
1721980800000|2024-07-26 08:00:00|3132|3132|3154|3147|3155|3153|3132|3131|6549
1721981100000|2024-07-26 08:05:00|3155||3153||3155||3153||869
1721981400000|2024-07-26 08:10:00|3152|3152|3150|3149|3152|3152|3149|3147|3139
1721981700000|2024-07-26 08:15:00|3151|3150|3162|3159|3167|3159|3151|3150|6910
1721982000000|2024-07-26 08:20:00|3167|3160|3165|3158|3167|3160|3164|3153|3895
1721982300000|2024-07-26 08:25:00|3164|3160|3164|3160|3165|3160|3163|3160|632
1721982600000|2024-07-26 08:30:00|3160|3158|3160|3151|3163|3161|3159|3150|2321
1721982900000|2024-07-26 08:35:00|3159|3150|3156|3151|3159|3153|3155|3150|1220
1721983200000|2024-07-26 08:40:00|3157|3150|3159|3155|3159|3156|3157|3150|3482
1721983500000|2024-07-26 08:45:00|3167|3160|3162|3160|3167|3160|3161|3155|2526
1721983800000|2024-07-26 08:50:00|3164||3164||3164||3163||710
1721984100000|2024-07-26 08:55:00|3165|3161|3167|3164|3167|3164|3165|3160|4216
1721984400000|2024-07-26 09:00:00|3166|3166|3166|3163|3167|3166|3166|3163|1769
1721984700000|2024-07-26 09:05:00|3167|3162|3167|3163|3167|3163|3164|3162|733
1721985000000|2024-07-26 09:10:00|3166|3160|3165|3160|3166|3161|3165|3160|744
1721985300000|2024-07-26 09:15:00|3166|3161|3164|3161|3167|3166|3164|3161|5628
1721985600000|2024-07-26 09:20:00|3163|3160|3163|3161|3164|3161|3161|3160|2750
1721985900000|2024-07-26 09:25:00|3164|3162|3165|3163|3166|3163|3164|3161|8258
1721986200000|2024-07-26 09:30:00|3166|3161|3163|3160|3166|3163|3163|3160|3438
1721986500000|2024-07-26 09:35:00|3164|3161|3163|3161|3165|3161|3163|3160|697
1721986800000|2024-07-26 09:40:00|3162|3160|3161|3160|3163|3160|3161|3160|550
1721987100000|2024-07-26 09:45:00|3162|3159|3160|3151|3163|3159|3160|3151|1487
1721987400000|2024-07-26 09:50:00|3159|3152|3160|3151|3160|3153|3159|3151|388
1721987700000|2024-07-26 09:55:00|3159|3153|3156|3153|3160|3153|3156|3153|84
1721988000000|2024-07-26 10:00:00|3157|3151|3155|3151|3157|3154|3153|3151|1932
1721988300000|2024-07-26 10:05:00|3153|3153|3155|3154|3156|3154|3153|3153|385
1721988600000|2024-07-26 10:10:00|3156||3155||3156||3155||510
1721988900000|2024-07-26 10:15:00|3156|3153|3155|3151|3156|3153|3155|3151|4028
1721989200000|2024-07-26 10:20:00|3152|3152|3152|3150|3156|3152|3152|3150|5499
1721989500000|2024-07-26 10:25:00|3155|3151|3155|3153|3155|3153|3155|3151|1066
1721989800000|2024-07-26 10:30:00|3156|3154|3158|3155|3159|3155|3156|3154|900
1721990100000|2024-07-26 10:35:00|3156|3154|3157|3155|3158|3155|3155|3154|1463
1721990400000|2024-07-26 10:40:00|3155|3154|3163|3158|3163|3158|3155|3154|4361
1721990700000|2024-07-26 10:45:00|3161|3159|3163|3159|3163|3160|3161|3159|1147
1721991000000|2024-07-26 10:50:00|3162|3160|3162|3159|3162|3160|3162|3159|552
1721991300000|2024-07-26 10:55:00|3159|3160|3158|3154|3159|3160|3156|3154|2914
1721991600000|2024-07-26 11:00:00|3156|3152|3147|3146|3156|3152|3146|3141|12800
1721991900000|2024-07-26 11:05:00|3148|3148|3150|3147|3150|3148|3148|3146|2408
1721992200000|2024-07-26 11:10:00|3149|3148|3155|3151|3156|3151|3148|3147|6495
1721992500000|2024-07-26 11:15:00|3153|3150|3153|3151|3155|3151|3151|3150|2457
1721992800000|2024-07-26 11:20:00|3154|3152|3154|3152|3155|3153|3154|3151|1731
1721993100000|2024-07-26 11:25:00|3153|3151|3152|3149|3153|3151|3150|3146|3206
1721993400000|2024-07-26 11:30:00|3153|3150|3154|3152|3155|3152|3153|3149|2493
1721993700000|2024-07-26 11:35:00|3155|3153|3156|3154|3156|3154|3155|3152|3310
1721994000000|2024-07-26 11:40:00|3157|3155|3159|3155|3159|3155|3156|3154|1654
1721994300000|2024-07-26 11:45:00|3158|3156|3157|3152|3158|3156|3156|3151|2055
1721994600000|2024-07-26 11:50:00|3154|3153|3157|3155|3157|3155|3154|3153|448
1721994900000|2024-07-26 11:55:00|3158|3157|3158|3157|3158|3157|3158|3156|1226
1721995200000|2024-07-26 12:00:00|3159|3156|3160|3159|3163|3159|3158|3156|15737
1721995500000|2024-07-26 12:05:00|3159|3157|3159|3157|3159|3157|3159|3156|4487
1721995800000|2024-07-26 12:10:00|3158|3156|3159|3156|3159|3156|3156|3155|2812
1721996100000|2024-07-26 12:15:00|3160|3157|3159|3158|3162|3161|3159|3157|8960
1721996400000|2024-07-26 12:20:00|3158|3156|3159|3158|3162|3158|3155|3154|6182
1721996700000|2024-07-26 12:25:00|3161|3159|3159|3154|3161|3159|3157|3154|1371
1721997000000|2024-07-26 12:30:00|3160|3156|3154|3152|3162|3156|3154|3151|4053
1721997300000|2024-07-26 12:35:00|3153|3151|3151|3150|3154|3151|3150|3148|13109
1721997600000|2024-07-26 12:40:00|3154|3153|3150|3146|3159|3155|3150|3146|6604
1721997900000|2024-07-26 12:45:00|3149|3148|3149|3147|3149|3148|3148|3146|2062
1721998200000|2024-07-26 12:50:00|3150|3148|3156|3152|3156|3152|3150|3148|814
1721998500000|2024-07-26 12:55:00|3155|3153|3154|3152|3155|3155|3154|3151|2103
1721998800000|2024-07-26 13:00:00|3153|3149|3153|3150|3155|3154|3153|3149|6725
1721999100000|2024-07-26 13:05:00|3152|3149|3152|3150|3152|3150|3150|3149|939
1721999400000|2024-07-26 13:10:00|3153|3149|3155|3153|3155|3153|3153|3149|3693
1721999700000|2024-07-26 13:15:00|3154|3154|3152|3150|3155|3154|3152|3150|3678
1722000000000|2024-07-26 13:20:00|3153|3151|3155|3150|3156|3154|3152|3150|5608
1722000300000|2024-07-26 13:25:00|3151|3149|3143|3132|3155|3150|3132|3131|21701
1722000600000|2024-07-26 13:30:00|3141|3137|3131|3130|3147|3146|3125|3123|670298
1722000900000|2024-07-26 13:35:00|3130|3129|3150|3150|3152|3151|3129|3128|295342
1722001200000|2024-07-26 13:40:00|3149|3149|3149|3148|3152|3151|3145|3145|158906
1722001500000|2024-07-26 13:45:00|3148|3147|3136|3135|3152|3151|3135|3134|194988
1722001800000|2024-07-26 13:50:00|3137|3136|3141|3140|3148|3147|3134|3133|131356
1722002100000|2024-07-26 13:55:00|3142|3141|3143|3142|3148|3147|3140|3139|158799
1722002400000|2024-07-26 14:00:00|3142|3141|3140|3139|3153|3152|3136|3135|197112
1722002700000|2024-07-26 14:05:00|3139|3138|3125|3124|3140|3139|3124|3123|186168
1722003000000|2024-07-26 14:10:00|3126|3125|3126|3125|3135|3134|3125|3124|128928
1722003300000|2024-07-26 14:15:00|3125|3124|3121|3120|3129|3128|3116|3115|130679
1722003600000|2024-07-26 14:20:00|3122|3121|3133|3132|3134|3133|3122|3120|99729
1722003900000|2024-07-26 14:25:00|3134|3133|3131|3130|3143|3142|3130|3129|145524
1722004200000|2024-07-26 14:30:00|3130|3129|3116|3115|3132|3131|3115|3114|210577
1722004500000|2024-07-26 14:35:00|3117|3116|3113|3112|3119|3118|3110|3109|154841
1722004800000|2024-07-26 14:40:00|3112|3111|3114|3113|3116|3115|3111|3110|121248
1722005100000|2024-07-26 14:45:00|3115|3114|3103|3102|3115|3114|3103|3102|313687
1722005400000|2024-07-26 14:50:00|3104|3103|3113|3112|3116|3115|3104|3103|195223
1722005700000|2024-07-26 14:55:00|3114|3113|3118|3117|3118|3117|3109|3108|116572
1722006000000|2024-07-26 15:00:00|3117|3116|3112|3111|3118|3117|3111|3110|171677
1722006300000|2024-07-26 15:05:00|3111|3110|3117|3116|3123|3122|3111|3110|188584
1722006600000|2024-07-26 15:10:00|3118|3117|3117|3116|3119|3118|3112|3111|107383
1722006900000|2024-07-26 15:15:00|3116|3115|3113|3112|3116|3115|3112|3111|157701
1722007200000|2024-07-26 15:20:00|3112|3111|3118|3117|3118|3117|3112|3111|98300
1722007500000|2024-07-26 15:25:00|3117|3116|3114|3113|3119|3118|3111|3110|140027
1722007800000|2024-07-26 15:30:00|3115|3114|3117|3116|3121|3120|3115|3114|132040
1722008100000|2024-07-26 15:35:00|3116|3115|3123|3122|3123|3122|3113|3112|214017
1722008400000|2024-07-26 15:40:00|3122|3121|3125|3124|3126|3125|3120|3119|142117
1722008700000|2024-07-26 15:45:00|3126|3125|3124|3123|3127|3126|3121|3120|93477
1722009000000|2024-07-26 15:50:00|3125|3124|3124|3123|3126|3125|3123|3123|69668
1722009300000|2024-07-26 15:55:00|3125|3124|3128|3127|3129|3128|3122|3121|232375
1722009600000|2024-07-26 16:00:00|3129|3128|3125|3124|3132|3131|3125|3124|180014
1722009900000|2024-07-26 16:05:00|3126|3125|3126|3125|3129|3128|3125|3124|136900
1722010200000|2024-07-26 16:10:00|3127|3126|3119|3118|3128|3127|3117|3116|198099
1722010500000|2024-07-26 16:15:00|3120|3119|3124|3123|3128|3127|3115|3114|482768
1722010800000|2024-07-26 16:20:00|3125|3124|3130|3129|3131|3130|3124|3123|107202
1722011100000|2024-07-26 16:25:00|3131|3130|3136|3135|3142|3141|3130|3129|173248
1722011400000|2024-07-26 16:30:00|3137|3136|3140|3139|3146|3145|3137|3136|135566
1722011700000|2024-07-26 16:35:00|3141|3140|3145|3144|3146|3145|3138|3137|154924
1722012000000|2024-07-26 16:40:00|3144|3143|3149|3148|3153|3152|3143|3142|158058
1722012300000|2024-07-26 16:45:00|3148|3147|3142|3141|3151|3150|3141|3140|158377
1722012600000|2024-07-26 16:50:00|3143|3142|3141|3140|3144|3143|3140|3139|197753
1722012900000|2024-07-26 16:55:00|3140|3139|3142|3141|3145|3144|3140|3139|237462
1722013200000|2024-07-26 17:00:00|3143|3142|3150|3149|3151|3150|3142|3141|99422
1722013500000|2024-07-26 17:05:00|3149|3148|3151|3150|3152|3151|3148|3147|119596
1722013800000|2024-07-26 17:10:00|3152|3151|3150|3149|3155|3154|3149|3148|113500
1722014100000|2024-07-26 17:15:00|3151|3150|3154|3153|3155|3154|3151|3150|113078
1722014400000|2024-07-26 17:20:00|3153|3152|3148|3147|3154|3153|3148|3147|82404
1722014700000|2024-07-26 17:25:00|3149|3148|3154|3153|3156|3155|3148|3147|122861
1722015000000|2024-07-26 17:30:00|3153|3152|3141|3140|3156|3155|3140|3139|134073
1722015300000|2024-07-26 17:35:00|3140|3139|3127|3126|3140|3139|3124|3124|201473
1722015600000|2024-07-26 17:40:00|3128|3127|3131|3130|3131|3130|3123|3122|82179
1722015900000|2024-07-26 17:45:00|3130|3129|3136|3135|3140|3139|3130|3129|143646
1722016200000|2024-07-26 17:50:00|3137|3136|3135|3134|3138|3137|3130|3129|84093
1722016500000|2024-07-26 17:55:00|3136|3135|3140|3140|3142|3141|3135|3134|125243
1722016800000|2024-07-26 18:00:00|3141|3139|3132|3131|3141|3140|3131|3130|156900
1722017100000|2024-07-26 18:05:00|3131|3130|3140|3139|3142|3141|3131|3130|71252
1722017400000|2024-07-26 18:10:00|3139|3138|3134|3133|3143|3142|3134|3133|55100
1722017700000|2024-07-26 18:15:00|3135|3134|3129|3128|3137|3136|3129|3128|81769
1722018000000|2024-07-26 18:20:00|3128|3127|3129|3128|3130|3129|3127|3126|78150
1722018300000|2024-07-26 18:25:00|3128|3127|3130|3129|3135|3134|3127|3126|75740
1722018600000|2024-07-26 18:30:00|3131|3130|3132|3131|3133|3132|3127|3126|86418
1722018900000|2024-07-26 18:35:00|3131|3130|3134|3133|3134|3133|3129|3128|140920
1722019200000|2024-07-26 18:40:00|3133|3132|3125|3124|3133|3132|3120|3119|130644
1722019500000|2024-07-26 18:45:00|3126|3125|3127|3127|3127|3127|3122|3121|133362
1722019800000|2024-07-26 18:50:00|3128|3128|3122|3121|3129|3128|3122|3121|60557
1722020100000|2024-07-26 18:55:00|3121|3120|3121|3120|3123|3122|3118|3117|145600
1722020400000|2024-07-26 19:00:00|3120|3119|3112|3111|3120|3119|3112|3111|122307
1722020700000|2024-07-26 19:05:00|3113|3112|3123|3122|3125|3124|3113|3112|161303
1722021000000|2024-07-26 19:10:00|3122|3121|3120|3119|3124|3123|3119|3119|160507
1722021300000|2024-07-26 19:15:00|3119|3120|3120|3119|3123|3122|3116|3115|151037
1722021600000|2024-07-26 19:20:00|3121|3120|3130|3129|3130|3129|3120|3119|148245
1722021900000|2024-07-26 19:25:00|3131|3130|3132|3131|3136|3135|3130|3129|144785
1722022200000|2024-07-26 19:30:00|3131|3130|3117|3116|3131|3130|3117|3116|259112
1722022500000|2024-07-26 19:35:00|3116|3115|3124|3123|3125|3124|3116|3115|256020
1722022800000|2024-07-26 19:40:00|3125|3124|3132|3131|3132|3131|3122|3121|222446
1722023100000|2024-07-26 19:45:00|3131|3130|3130|3129|3133|3132|3127|3126|283468
1722023400000|2024-07-26 19:50:00|3131|3130|3121|3120|3135|3134|3121|3120|662445
1722023700000|2024-07-26 19:55:00|3122|3121|3138|3137|3139|3138|3122|3121|1428651
1722024000000|2024-07-26 20:00:00|3139|3139|3137|3135|3140|3139|3136|3125|5586695
1722024300000|2024-07-26 20:05:00|3136||3136||3137||3136||3767
1722024600000|2024-07-26 20:10:00|3137||3137||3137||3137||1569
1722024900000|2024-07-26 20:15:00|||||||||1535
1722025200000|2024-07-26 20:20:00||3136||3136||3136||3136|10383
1722025500000|2024-07-26 20:25:00|3138||3137||3138||3137||825
1722025800000|2024-07-26 20:30:00|||||||||255
1722026100000|2024-07-26 20:35:00|3138|3141|3140|3138|3142|3141|3138|3136|12114
1722026400000|2024-07-26 20:40:00|||||||||615
1722026700000|2024-07-26 20:45:00|3139||3139||3139||3139||759
1722027000000|2024-07-26 20:50:00|3138|3137|3137|3136|3138|3137|3137|3136|1166
1722027300000|2024-07-26 20:55:00|3138|3137|3138|3137|3138|3137|3138|3137|886
1722240000000|2024-07-29 08:00:00|3165|3141|3155|3153|3165|3153|3153|3141|2108
1722240300000|2024-07-29 08:05:00|3156|3152|3155|3152|3156|3152|3153|3152|14512
1722240600000|2024-07-29 08:10:00|3153|3150|3155|3151|3155|3153|3153|3150|4193
1722240900000|2024-07-29 08:15:00|3151|3150|3155|3150|3155|3153|3151|3150|1478
1722241200000|2024-07-29 08:20:00|3153|3152|3152|3150|3155|3152|3151|3150|1542
1722241500000|2024-07-29 08:25:00|3150|3149|3152|3149|3152|3149|3150|3149|1210
1722241800000|2024-07-29 08:30:00|3150|3148|3150|3148|3150|3148|3150|3148|864
1722242100000|2024-07-29 08:35:00||3149||3147||3149||3146|2356
1722242400000|2024-07-29 08:40:00|3149|3146|3147|3146|3150|3146|3147|3146|637
1722242700000|2024-07-29 08:45:00|3146|3145|3147|3142|3147|3145|3146|3141|549
1722243000000|2024-07-29 08:50:00|3144|3141|3147|3143|3147|3144|3144|3140|605
1722243300000|2024-07-29 08:55:00|3150|3147|3146|3143|3150|3147|3146|3143|770
1722243600000|2024-07-29 09:00:00|3145|3144|3146|3143|3146|3144|3145|3143|255
1722243900000|2024-07-29 09:05:00|3145|3141|3146|3145|3146|3145|3145|3141|1142
1722244200000|2024-07-29 09:10:00|3145|3144|3146|3143|3146|3144|3145|3141|1136
1722244500000|2024-07-29 09:15:00|3145|3144|3145|3144|3145|3144|3145|3143|102
1722244800000|2024-07-29 09:20:00|3146|3143|3150|3146|3150|3146|3146|3143|1484
1722245100000|2024-07-29 09:25:00|3149||3149||3150||3149||215
1722245400000|2024-07-29 09:30:00|3148||3149||3149||3148||413
1722245700000|2024-07-29 09:35:00|3150|3147|3149|3146|3150|3148|3149|3146|278
1722246000000|2024-07-29 09:40:00|3150|3147|3149|3147|3150|3147|3149|3147|472
1722246300000|2024-07-29 09:45:00|3150|3146|3149|3146|3150|3146|3149|3146|239
1722246600000|2024-07-29 09:50:00|3150|3147|3150|3146|3150|3147|3150|3146|232
1722246900000|2024-07-29 09:55:00|3149|3147|3151|3150|3151|3150|3149|3146|1945
1722247200000|2024-07-29 10:00:00|3149|3149|3151|3147|3151|3149|3148|3146|1019
1722247500000|2024-07-29 10:05:00||3149||3149||3150||3149|1346
1722247800000|2024-07-29 10:10:00|||||||||145
1722248100000|2024-07-29 10:15:00|3150|3148|3149|3148|3150|3148|3149|3148|430
1722248400000|2024-07-29 10:20:00|3148|3147|3146|3142|3148|3147|3145|3141|2705
1722248700000|2024-07-29 10:25:00|3148|3141|3148|3144|3148|3145|3148|3141|1614
1722249000000|2024-07-29 10:30:00|3146||3146||3147||3146||339
1722249300000|2024-07-29 10:35:00|3147|3145|3148|3145|3148|3145|3147|3144|661
1722249600000|2024-07-29 10:40:00|3147|3144|3148|3146|3148|3147|3147|3144|920
1722249900000|2024-07-29 10:45:00||3147||3147||3147||3147|555
1722250200000|2024-07-29 10:50:00||3146||3146||3146||3146|257
1722250500000|2024-07-29 10:55:00|3149||3148||3149||3148||407
1722250800000|2024-07-29 11:00:00|3149|3145|3150|3149|3150|3149|3149|3144|8227
1722251100000|2024-07-29 11:05:00|3151||3151||3151||3150||4249
1722251400000|2024-07-29 11:10:00|3150|3148|3150|3148|3151|3148|3150|3148|1278
1722251700000|2024-07-29 11:15:00|3149|3147|3147|3143|3150|3148|3145|3143|5517
1722252000000|2024-07-29 11:20:00|3150|3144|3147|3144|3150|3144|3147|3144|683
1722252300000|2024-07-29 11:25:00|3148|3145|3151|3147|3151|3148|3148|3145|1868
1722252600000|2024-07-29 11:30:00|3152|3150|3152|3150|3152|3150|3152|3150|1432
1722252900000|2024-07-29 11:35:00|3150|3148|3147|3145|3150|3148|3147|3145|7685
1722253200000|2024-07-29 11:40:00|3146|3144|3143|3142|3147|3144|3143|3141|8643
1722253500000|2024-07-29 11:45:00|3144|3141|3144|3142|3145|3142|3143|3141|20666
1722253800000|2024-07-29 11:50:00|3145|3143|3145|3144|3147|3144|3145|3143|2284
1722254100000|2024-07-29 11:55:00|3146|3145|3150|3146|3150|3146|3146|3144|4572
1722254400000|2024-07-29 12:00:00|3149|3147|3149|3146|3149|3149|3149|3146|6031
1722254700000|2024-07-29 12:05:00|3150|3147|3152|3149|3152|3149|3150|3147|3903
1722255000000|2024-07-29 12:10:00|3151||3151||3151||3151||604
1722255300000|2024-07-29 12:15:00|3152|3150|3154|3153|3154|3153|3152|3150|4027
1722255600000|2024-07-29 12:20:00|3155|3154|3157|3155|3159|3157|3155|3154|7777
1722255900000|2024-07-29 12:25:00|3155|3154|3157|3155|3157|3155|3155|3153|6817
1722256200000|2024-07-29 12:30:00|3156|3156|3160|3159|3161|3159|3156|3156|13077
1722256500000|2024-07-29 12:35:00|3159|3158|3156|3155|3160|3159|3156|3155|3075
1722256800000|2024-07-29 12:40:00|3154|3154|3159|3157|3160|3157|3154|3151|6213
1722257100000|2024-07-29 12:45:00|3158|3156|3156|3155|3158|3156|3156|3154|1254
1722257400000|2024-07-29 12:50:00|3155|3154|3153|3151|3156|3154|3150|3149|8652
1722257700000|2024-07-29 12:55:00|3152|3150|3152|3150|3152|3151|3152|3149|3118
1722258000000|2024-07-29 13:00:00|3153|3151|3152|3150|3153|3151|3152|3150|2770
1722258300000|2024-07-29 13:05:00||3151||3150||3151||3150|1161
1722258600000|2024-07-29 13:10:00|3151|3149|3149|3148|3151|3149|3149|3148|7207
1722258900000|2024-07-29 13:15:00|3150|3149|3152|3151|3152|3151|3150|3149|8057
1722259200000|2024-07-29 13:20:00|3154|3152|3154|3152|3155|3154|3153|3152|6434
1722259500000|2024-07-29 13:25:00|3152|3150|3143|3140|3152|3150|3143|3140|14328
1722259800000|2024-07-29 13:30:00|3142|3142|3131|3130|3144|3142|3126|3125|634222
1722260100000|2024-07-29 13:35:00|3130|3129|3127|3126|3136|3136|3117|3116|338133
1722260400000|2024-07-29 13:40:00|3126|3125|3127|3126|3134|3133|3120|3119|276823
1722260700000|2024-07-29 13:45:00|3126|3125|3121|3120|3132|3131|3119|3118|157705
1722261000000|2024-07-29 13:50:00|3120|3119|3124|3123|3126|3125|3117|3116|169026
1722261300000|2024-07-29 13:55:00|3125|3124|3138|3137|3138|3137|3124|3123|175397
1722261600000|2024-07-29 14:00:00|3137|3136|3143|3142|3147|3146|3136|3135|173846
1722261900000|2024-07-29 14:05:00|3142|3141|3136|3135|3145|3144|3134|3133|172436
1722262200000|2024-07-29 14:10:00|3135|3134|3121|3120|3135|3134|3119|3118|148669
1722262500000|2024-07-29 14:15:00|3122|3121|3128|3127|3131|3130|3119|3118|106022
1722262800000|2024-07-29 14:20:00|3127|3126|3124|3123|3131|3130|3123|3122|150245
1722263100000|2024-07-29 14:25:00|3123|3122|3127|3126|3127|3126|3119|3118|109529
1722263400000|2024-07-29 14:30:00|3126|3125|3120|3119|3128|3127|3117|3116|166138
1722263700000|2024-07-29 14:35:00|3119|3118|3122|3121|3124|3123|3118|3117|126766
1722264000000|2024-07-29 14:40:00|3123|3122|3125|3124|3130|3129|3123|3122|116391
1722264300000|2024-07-29 14:45:00|3124|3123|3121|3120|3130|3129|3120|3119|181658
1722264600000|2024-07-29 14:50:00|3120|3119|3124|3123|3126|3125|3119|3118|94343
1722264900000|2024-07-29 14:55:00|3123|3122|3119|3118|3125|3124|3119|3118|90033
1722265200000|2024-07-29 15:00:00|3118|3117|3113|3112|3118|3117|3110|3109|212806
1722265500000|2024-07-29 15:05:00|3112|3111|3111|3110|3117|3116|3110|3109|97713
1722265800000|2024-07-29 15:10:00|3112|3111|3105|3104|3112|3111|3101|3100|304243
1722266100000|2024-07-29 15:15:00|3104|3103|3090|3089|3104|3103|3089|3088|471739
1722266400000|2024-07-29 15:20:00|3089|3088|3094|3093|3096|3095|3087|3086|125669
1722266700000|2024-07-29 15:25:00|3095|3094|3097|3096|3100|3099|3094|3093|114853
1722267000000|2024-07-29 15:30:00|3096|3095|3088|3087|3097|3096|3088|3087|152820
1722267300000|2024-07-29 15:35:00|3089|3088|3093|3092|3096|3095|3087|3086|100996
1722267600000|2024-07-29 15:40:00|3092|3091|3098|3097|3098|3097|3091|3090|54130
1722267900000|2024-07-29 15:45:00|3097|3096|3108|3107|3108|3107|3097|3096|88433
1722268200000|2024-07-29 15:50:00|3107|3106|3106|3105|3110|3109|3106|3105|53611
1722268500000|2024-07-29 15:55:00|3107|3106|3110|3109|3112|3111|3106|3105|68806
1722268800000|2024-07-29 16:00:00|3111|3110|3111|3110|3114|3113|3111|3110|71973
1722269100000|2024-07-29 16:05:00|3112|3111|3114|3113|3116|3115|3112|3111|59048
1722269400000|2024-07-29 16:10:00|3113|3112|3114|3113|3116|3115|3111|3110|61616
1722269700000|2024-07-29 16:15:00|3113|3112|3115|3114|3115|3114|3111|3110|58738
1722270000000|2024-07-29 16:20:00|3116|3115|3110|3109|3118|3117|3109|3108|124601
1722270300000|2024-07-29 16:25:00|3109|3108|3105|3104|3109|3108|3105|3104|60193
1722270600000|2024-07-29 16:30:00|3104|3103|3105|3104|3110|3109|3104|3103|96000
1722270900000|2024-07-29 16:35:00|3106|3105|3109|3108|3110|3109|3105|3104|54324
1722271200000|2024-07-29 16:40:00|3110|3109|3109|3108|3113|3112|3108|3107|73131
1722271500000|2024-07-29 16:45:00|3108|3107|3113|3112|3113|3112|3108|3107|71069
1722271800000|2024-07-29 16:50:00|3114|3113|3114|3113|3115|3114|3111|3110|130764
1722272100000|2024-07-29 16:55:00|3113|3112|3113|3112|3116|3115|3111|3110|130555
1722272400000|2024-07-29 17:00:00|3112|3111|3114|3113|3116|3115|3111|3110|84029
1722272700000|2024-07-29 17:05:00|3115|3114|3115|3114|3116|3115|3113|3112|63758
1722273000000|2024-07-29 17:10:00|3116|3115|3115|3114|3119|3118|3115|3114|150773
1722273300000|2024-07-29 17:15:00|3116|3115|3117|3116|3117|3116|3108|3107|74135
1722273600000|2024-07-29 17:20:00|3116|3115|3113|3112|3116|3115|3113|3112|51499
1722273900000|2024-07-29 17:25:00|3112|3111|3104|3103|3114|3113|3104|3103|113283
1722274200000|2024-07-29 17:30:00|3103|3102|3104|3103|3106|3105|3100|3099|110394
1722274500000|2024-07-29 17:35:00|3105|3104|3106|3105|3106|3105|3102|3101|63956
1722274800000|2024-07-29 17:40:00|3107|3106|3105|3104|3109|3108|3104|3103|61670
1722275100000|2024-07-29 17:45:00|3104|3103|3102|3101|3105|3104|3101|3100|57391
1722275400000|2024-07-29 17:50:00|3101|3100|3098|3097|3102|3101|3096|3095|108046
1722275700000|2024-07-29 17:55:00|3099|3098|3101|3100|3103|3102|3097|3096|69024
1722276000000|2024-07-29 18:00:00|3100|3099|3098|3098|3101|3100|3096|3095|86348
1722276300000|2024-07-29 18:05:00|3099|3099|3098|3097|3103|3102|3096|3095|95337
1722276600000|2024-07-29 18:10:00|3097|3096|3101|3100|3101|3100|3097|3096|52177
1722276900000|2024-07-29 18:15:00|3100|3099|3096|3095|3100|3099|3093|3092|96070
1722277200000|2024-07-29 18:20:00|3098|3097|3096|3095|3100|3099|3094|3093|431770
1722277500000|2024-07-29 18:25:00|3095|3094|3100|3099|3100|3099|3095|3094|39497
1722277800000|2024-07-29 18:30:00|3099|3098|3100|3099|3100|3099|3096|3095|99598
1722278100000|2024-07-29 18:35:00|3099|3098|3098|3097|3103|3102|3098|3097|48101
1722278400000|2024-07-29 18:40:00|3099|3098|3097|3096|3099|3098|3094|3093|142274
1722278700000|2024-07-29 18:45:00|3096|3095|3092|3091|3097|3096|3089|3088|138140
1722279000000|2024-07-29 18:50:00|3093|3092|3092|3091|3093|3092|3090|3089|50931
1722279300000|2024-07-29 18:55:00|3093|3092|3096|3095|3098|3097|3092|3091|114564
1722279600000|2024-07-29 19:00:00|3095|3094|3101|3100|3101|3100|3094|3093|114130
1722279900000|2024-07-29 19:05:00|3100|3099|3098|3097|3100|3099|3097|3096|87597
1722280200000|2024-07-29 19:10:00|3099|3098|3099|3098|3101|3100|3098|3097|99211
1722280500000|2024-07-29 19:15:00|3098|3097|3099|3098|3099|3098|3096|3095|103489
1722280800000|2024-07-29 19:20:00|3098|3097|3100|3099|3101|3100|3098|3097|112954
1722281100000|2024-07-29 19:25:00|3101|3100|3100|3099|3101|3100|3098|3097|113143
1722281400000|2024-07-29 19:30:00|3101|3100|3098|3097|3102|3101|3096|3095|115816
1722281700000|2024-07-29 19:35:00|3097|3096|3098|3097|3100|3099|3095|3094|152454
1722282000000|2024-07-29 19:40:00|3099|3098|3100|3099|3100|3099|3096|3095|142564
1722282300000|2024-07-29 19:45:00|3101|3100|3098|3097|3103|3102|3097|3096|259470
1722282600000|2024-07-29 19:50:00|3097|3096|3091|3090|3101|3100|3091|3090|457923
1722282900000|2024-07-29 19:55:00|3094|3093|3084|3083|3094|3093|3080|3079|1533087
1722283200000|2024-07-29 20:00:00|3090|3082|3080|3079|3090|3083|3080|3078|13895
1722283500000|2024-07-29 20:05:00|3081|3080|3078|3077|3082|3080|3078|3077|9574
1722283800000|2024-07-29 20:10:00|3079|3078|3076|3075|3079|3078|3074|3073|28562
1722284100000|2024-07-29 20:15:00|3077|3076|3081|3080|3082|3080|3077|3076|7729
1722284400000|2024-07-29 20:20:00|3080|3079|3081|3079|3082|3081|3080|3079|4036
1722284700000|2024-07-29 20:25:00|3080|3080|3082|3081|3083|3082|3080|3080|5653
1722285000000|2024-07-29 20:30:00|3083|3082|3082|3081|3084|3083|3082|3081|13871
1722285300000|2024-07-29 20:35:00|||||||||1119
1722285600000|2024-07-29 20:40:00|3081|3080|3082|3081|3082|3081|3081|3080|7955
1722285900000|2024-07-29 20:45:00|3083|3080|3083|3081|3083|3081|3083|3080|5032
1722286200000|2024-07-29 20:50:00|3082|3080|3080|3078|3082|3080|3080|3078|4269
1722286500000|2024-07-29 20:55:00|3079|3076|3080|3078|3081|3078|3078|3076|2694
1722286800000|2024-07-29 21:00:00|3081|3079|3082|3080|3082|3080|3081|3079|1840
1722287100000|2024-07-29 21:05:00||3081||3081||3081||3080|2156
1722287400000|2024-07-29 21:10:00|||||||||747
1722287700000|2024-07-29 21:15:00|3081|3080|3081|3077|3081|3080|3081|3077|666
1722288000000|2024-07-29 21:20:00|3080|3080|3080|3079|3080|3080|3080|3078|1418
1722288300000|2024-07-29 21:25:00|||||||||501
1722288600000|2024-07-29 21:30:00|||||||||1549
1722288900000|2024-07-29 21:35:00|3081||3081||3081||3081||3993
1722289200000|2024-07-29 21:40:00|3080|3080|3083|3082|3083|3082|3080|3080|551
1722289500000|2024-07-29 21:45:00||3081||3081||3081||3081|992
1722289800000|2024-07-29 21:50:00||3082||3082||3082||3082|336
1722290100000|2024-07-29 21:55:00||3081||3081||3081||3081|383
1722290400000|2024-07-29 22:00:00|3084|3082|3084|3082|3085|3082|3084|3081|1472
1722290700000|2024-07-29 22:05:00||3081||3081||3081||3081|1116
1722291000000|2024-07-29 22:10:00|3083||3083||3083||3083||194
1722291300000|2024-07-29 22:15:00|3084|3083|3084|3083|3084|3083|3084|3083|344
1722291600000|2024-07-29 22:20:00|||||||||300
1722291900000|2024-07-29 22:25:00|3083|3082|3083|3081|3083|3082|3082|3081|2070
1722292200000|2024-07-29 22:30:00|3084|3082|3084|3082|3084|3082|3084|3082|117
1722292500000|2024-07-29 22:35:00|||||||||475
1722292800000|2024-07-29 22:40:00||3081||3081||3081||3081|533
1722293100000|2024-07-29 22:45:00|3083||3083||3083||3083||59
1722293400000|2024-07-29 22:50:00||3082||3082||3082||3082|1787
1722293700000|2024-07-29 22:55:00||3081||3081||3081||3081|704
1722294000000|2024-07-29 23:00:00|||||||||308
1722294300000|2024-07-29 23:05:00|3082|3080|3078|3077|3082|3080|3078|3077|7912
1722294600000|2024-07-29 23:10:00|3082|3076|3076|3074|3082|3076|3076|3073|2662
1722294900000|2024-07-29 23:15:00|3080|3075|3080|3075|3080|3075|3080|3075|114
1722295200000|2024-07-29 23:20:00|||||||||92
1722295500000|2024-07-29 23:25:00|3079|3078|3076|3075|3080|3078|3076|3075|860
1722295800000|2024-07-29 23:30:00|3078|3073|3079|3071|3079|3078|3078|3071|6868
1722296100000|2024-07-29 23:35:00||3073||3074||3074||3073|18
1722296400000|2024-07-29 23:40:00||3073||3074||3074||3072|890
1722296700000|2024-07-29 23:45:00|||||||||253
1722297000000|2024-07-29 23:50:00|3077|3076|3077|3076|3077|3076|3077|3076|2438
1722297300000|2024-07-29 23:55:00|3079|3075|3078|3074|3079|3075|3078|3074|523
1722326400000|2024-07-30 08:00:00|3102|3088|3102|3100|3104|3102|3095|3088|14774
1722326700000|2024-07-30 08:05:00|3104|3101|3103|3096|3110|3103|3103|3096|4904
1722327000000|2024-07-30 08:10:00|3102|3093|3096|3092|3102|3093|3096|3090|2893
1722327300000|2024-07-30 08:15:00|3095|3093|3096|3090|3096|3093|3091|3088|1175
1722327600000|2024-07-30 08:20:00|3095|3089|3089|3088|3096|3089|3089|3088|1581
1722327900000|2024-07-30 08:25:00|3090|3086|3090|3088|3090|3089|3090|3085|4583
1722328200000|2024-07-30 08:30:00|3091|3089|3093|3090|3094|3090|3091|3089|4456
1722328500000|2024-07-30 08:35:00|3094|3091|3096|3091|3097|3094|3094|3091|2586
1722328800000|2024-07-30 08:40:00|3095|3090|3092|3090|3095|3090|3092|3090|1608
1722329100000|2024-07-30 08:45:00||3091||3090||3091||3090|543
1722329400000|2024-07-30 08:50:00|3093|3091|3093|3090|3093|3091|3093|3090|861
1722329700000|2024-07-30 08:55:00|3094|3092|3091|3090|3095|3092|3091|3090|1990
1722330000000|2024-07-30 09:00:00|3093||3095||3095||3093||2691
1722330300000|2024-07-30 09:05:00|3094|3091|3094|3092|3094|3093|3094|3090|131
1722330600000|2024-07-30 09:10:00|3091|3090|3091|3090|3091|3091|3091|3090|1665
1722330900000|2024-07-30 09:15:00|||||||||119
1722331200000|2024-07-30 09:20:00|||||||||361
1722331500000|2024-07-30 09:25:00|||||||||237
1722331800000|2024-07-30 09:30:00|3090|3089|3091|3090|3091|3090|3090|3089|1062
1722332100000|2024-07-30 09:35:00|3090|3089|3086|3080|3090|3089|3080|3075|15312
1722332400000|2024-07-30 09:40:00|3084|3081|3084|3082|3084|3084|3084|3080|688
1722332700000|2024-07-30 09:45:00|3080|3079|3086|3084|3086|3084|3080|3075|7912
1722333000000|2024-07-30 09:50:00|3087|3085|3087|3085|3087|3085|3086|3085|1703
1722333300000|2024-07-30 09:55:00|||||||||125
1722333600000|2024-07-30 10:00:00|3086|3084|3087|3084|3087|3084|3086|3084|877
1722333900000|2024-07-30 10:05:00|3086||3087||3087||3086||218
1722334200000|2024-07-30 10:10:00||3086||3086||3086||3086|887
1722334500000|2024-07-30 10:15:00|||||||||816
1722334800000|2024-07-30 10:20:00|||||||||348
1722335100000|2024-07-30 10:25:00|||||||||180
1722335400000|2024-07-30 10:30:00|||||||||102
1722335700000|2024-07-30 10:35:00|||||||||242
1722336000000|2024-07-30 10:40:00||3085||3086||3086||3085|556
1722336300000|2024-07-30 10:45:00||3085||3085||3086||3085|217
1722336600000|2024-07-30 10:50:00|||||||||76
1722336900000|2024-07-30 10:55:00|3086|3084|3087|3085|3087|3085|3086|3084|532
1722337200000|2024-07-30 11:00:00|3086|3084|3084|3082|3086|3085|3084|3081|5037
1722337500000|2024-07-30 11:05:00|3085|3083|3086|3085|3086|3085|3085|3083|1967
1722337800000|2024-07-30 11:10:00|3087|3086|3092|3088|3092|3088|3087|3086|16368
1722338100000|2024-07-30 11:15:00|3090|3087|3089|3086|3091|3087|3089|3086|1112
1722338400000|2024-07-30 11:20:00|3088|3087|3089|3087|3089|3087|3088|3087|3619
1722338700000|2024-07-30 11:25:00|3088||3088||3089||3088||146
1722339000000|2024-07-30 11:30:00|3089|3088|3092|3090|3092|3090|3089|3088|4443
1722339300000|2024-07-30 11:35:00|3093|3092|3092|3090|3093|3092|3092|3090|2056
1722339600000|2024-07-30 11:40:00|3091|3089|3093|3090|3093|3090|3090|3088|3430
1722339900000|2024-07-30 11:45:00|3092|3092|3093|3090|3093|3092|3092|3090|2009
1722340200000|2024-07-30 11:50:00|3092|3092|3093|3090|3093|3092|3092|3090|5920
1722340500000|2024-07-30 11:55:00|3092|3089|3091|3089|3092|3089|3090|3089|1224
1722340800000|2024-07-30 12:00:00|3092|3091|3093|3089|3093|3091|3092|3089|924
1722341100000|2024-07-30 12:05:00|3092||3090||3092||3090||248
1722341400000|2024-07-30 12:10:00|3091|3088|3090|3088|3091|3088|3090|3088|1724
1722341700000|2024-07-30 12:15:00|3089|3087|3087|3086|3089|3087|3087|3086|1552
1722342000000|2024-07-30 12:20:00|3088|3085|3088|3085|3088|3085|3087|3085|784
1722342300000|2024-07-30 12:25:00|3089|3087|3091|3089|3091|3090|3089|3087|3949
1722342600000|2024-07-30 12:30:00|3090|3090|3090|3089|3090|3090|3090|3089|1929
1722342900000|2024-07-30 12:35:00|3091||3091||3091||3091||5720
1722343200000|2024-07-30 12:40:00|3090||3090||3090||3090||529
1722343500000|2024-07-30 12:45:00|3091||3091||3091||3091||1740
1722343800000|2024-07-30 12:50:00|3090|3088|3089|3088|3091|3088|3089|3087|6563
1722344100000|2024-07-30 12:55:00|||||||||656
1722344400000|2024-07-30 13:00:00|||||||||1414
1722344700000|2024-07-30 13:05:00|||||||||1637
1722345000000|2024-07-30 13:10:00|||||||||1900
1722345300000|2024-07-30 13:15:00|3090|3089|3091|3089|3091|3089|3090|3089|2724
1722345600000|2024-07-30 13:20:00|3090|3090|3093|3091|3093|3091|3090|3090|9938
1722345900000|2024-07-30 13:25:00|3089|3088|3093|3077|3093|3089|3078|3076|40147
1722346200000|2024-07-30 13:30:00|3086|3083|3070|3069|3087|3086|3067|3066|314778
1722346500000|2024-07-30 13:35:00|3071|3070|3078|3077|3084|3083|3069|3068|166405
1722346800000|2024-07-30 13:40:00|3079|3078|3083|3082|3090|3089|3078|3077|166647
1722347100000|2024-07-30 13:45:00|3084|3083|3087|3086|3091|3090|3074|3073|191044
1722347400000|2024-07-30 13:50:00|3086|3085|3086|3085|3087|3086|3081|3080|136136
1722347700000|2024-07-30 13:55:00|3085|3084|3086|3085|3088|3087|3081|3080|130970
1722348000000|2024-07-30 14:00:00|3085|3084|3067|3066|3088|3087|3065|3064|220916
1722348300000|2024-07-30 14:05:00|3066|3065|3069|3068|3076|3075|3066|3065|148718
1722348600000|2024-07-30 14:10:00|3068|3067|3065|3064|3069|3069|3063|3062|214673
1722348900000|2024-07-30 14:15:00|3066|3065|3063|3062|3068|3067|3061|3060|131766
1722349200000|2024-07-30 14:20:00|3064|3063|3063|3062|3066|3065|3059|3058|146570
1722349500000|2024-07-30 14:25:00|3062|3061|3063|3062|3066|3065|3062|3061|118572
1722349800000|2024-07-30 14:30:00|3062|3061|3059|3058|3063|3062|3058|3057|156049
1722350100000|2024-07-30 14:35:00|3058|3057|3058|3057|3059|3058|3052|3051|196116
1722350400000|2024-07-30 14:40:00|3057|3056|3060|3059|3060|3059|3056|3055|99823
1722350700000|2024-07-30 14:45:00|3061|3060|3056|3055|3062|3061|3056|3055|107374
1722351000000|2024-07-30 14:50:00|3057|3056|3056|3055|3060|3059|3055|3054|97878
1722351300000|2024-07-30 14:55:00|3055|3054|3052|3051|3057|3056|3051|3050|169792
1722351600000|2024-07-30 15:00:00|3053|3052|3048|3047|3053|3052|3046|3045|490028
1722351900000|2024-07-30 15:05:00|3047|3046|3040|3039|3048|3047|3038|3037|452766
1722352200000|2024-07-30 15:10:00|3039|3038|3045|3044|3046|3045|3038|3037|159735
1722352500000|2024-07-30 15:15:00|3046|3045|3043|3042|3048|3047|3039|3038|210149
1722352800000|2024-07-30 15:20:00|3044|3043|3041|3040|3045|3044|3038|3037|107932
1722353100000|2024-07-30 15:25:00|3042|3041|3037|3036|3042|3041|3037|3036|140948
1722353400000|2024-07-30 15:30:00|3038|3037|3028|3027|3038|3037|3027|3026|293135
1722353700000|2024-07-30 15:35:00|3029|3028|3025|3024|3030|3029|3024|3023|229453
1722354000000|2024-07-30 15:40:00|3026|3025|3024|3023|3028|3027|3024|3023|197891
1722354300000|2024-07-30 15:45:00|3023|3022|3028|3027|3031|3030|3023|3022|138371
1722354600000|2024-07-30 15:50:00|3029|3028|3034|3033|3034|3033|3028|3027|93745
1722354900000|2024-07-30 15:55:00|3035|3034|3034|3033|3035|3034|3032|3031|103134
1722355200000|2024-07-30 16:00:00|3033|3032|3032|3031|3036|3035|3030|3029|119477
1722355500000|2024-07-30 16:05:00|3033|3032|3038|3037|3038|3037|3033|3032|69750
1722355800000|2024-07-30 16:10:00|3037|3036|3036|3035|3038|3037|3035|3034|77549
1722356100000|2024-07-30 16:15:00|3037|3036|3036|3035|3038|3037|3034|3033|131423
1722356400000|2024-07-30 16:20:00|3035|3034|3027|3026|3035|3034|3027|3026|107033
1722356700000|2024-07-30 16:25:00|3028|3027|3029|3028|3031|3031|3026|3025|174126
1722357000000|2024-07-30 16:30:00|3028|3027|3022|3021|3029|3028|3022|3021|152904
1722357300000|2024-07-30 16:35:00|3023|3022|3033|3032|3035|3034|3023|3022|234074
1722357600000|2024-07-30 16:40:00|3032|3031|3025|3024|3034|3033|3025|3024|147093
1722357900000|2024-07-30 16:45:00|3026|3025|3022|3021|3027|3026|3022|3021|145519
1722358200000|2024-07-30 16:50:00|3021|3020|3011|3010|3021|3020|3011|3010|417432
1722358500000|2024-07-30 16:55:00|3012|3011|3006|3005|3014|3013|3006|3005|319047
1722358800000|2024-07-30 17:00:00|3007|3006|3005|3004|3009|3008|3001|3000|470213
1722359100000|2024-07-30 17:05:00|3004|3003|3009|3008|3009|3008|3002|3001|220633
1722359400000|2024-07-30 17:10:00|3010|3009|3015|3014|3017|3016|3010|3009|162706
1722359700000|2024-07-30 17:15:00|3016|3015|3015|3014|3017|3016|3011|3010|168963
1722360000000|2024-07-30 17:20:00|3016|3015|3018|3017|3021|3020|3015|3014|129688
1722360300000|2024-07-30 17:25:00|3019|3018|3021|3020|3021|3020|3015|3014|80345
1722360600000|2024-07-30 17:30:00|3020|3019|3021|3020|3021|3020|3017|3016|90277
1722360900000|2024-07-30 17:35:00|3020|3019|3027|3026|3028|3027|3020|3019|159192
1722361200000|2024-07-30 17:40:00|3026|3025|3026|3025|3027|3026|3024|3023|103802
1722361500000|2024-07-30 17:45:00|3027|3026|3029|3028|3031|3030|3025|3024|135745
1722361800000|2024-07-30 17:50:00|3030|3029|3020|3019|3030|3029|3020|3019|148222
1722362100000|2024-07-30 17:55:00|3021|3020|3024|3023|3026|3025|3021|3020|118349
1722362400000|2024-07-30 18:00:00|3025|3024|3023|3022|3028|3027|3020|3019|166160
1722362700000|2024-07-30 18:05:00|3024|3023|3029|3028|3030|3029|3024|3023|64101
1722363000000|2024-07-30 18:10:00|3030|3029|3026|3025|3030|3029|3026|3025|88561
1722363300000|2024-07-30 18:15:00|3027|3026|3032|3031|3032|3031|3027|3026|130902
1722363600000|2024-07-30 18:20:00|3033|3032|3032|3031|3035|3034|3030|3029|136119
1722363900000|2024-07-30 18:25:00|3031|3030|3031|3030|3032|3031|3026|3025|128445
1722364200000|2024-07-30 18:30:00|3032|3031|3034|3033|3035|3034|3030|3029|120471
1722364500000|2024-07-30 18:35:00|3035|3034|3041|3040|3041|3040|3035|3034|220052
1722364800000|2024-07-30 18:40:00|3040|3039|3040|3039|3043|3042|3039|3038|117538
1722365100000|2024-07-30 18:45:00|3041|3040|3031|3030|3042|3041|3029|3029|263033
1722365400000|2024-07-30 18:50:00|3030|3029|3032|3031|3034|3033|3029|3028|135042
1722365700000|2024-07-30 18:55:00|3033|3032|3034|3033|3035|3034|3031|3030|113544
1722366000000|2024-07-30 19:00:00|3033|3032|3033|3032|3034|3033|3030|3029|117983
1722366300000|2024-07-30 19:05:00|3032|3031|3026|3025|3032|3031|3026|3025|182879
1722366600000|2024-07-30 19:10:00|3027|3026|3021|3021|3028|3027|3021|3021|183696
1722366900000|2024-07-30 19:15:00|3022|3020|3025|3024|3025|3024|3022|3020|150131
1722367200000|2024-07-30 19:20:00|3026|3025|3024|3023|3028|3027|3024|3023|203748
1722367500000|2024-07-30 19:25:00|3025|3024|3018|3017|3025|3024|3018|3017|207937
1722367800000|2024-07-30 19:30:00|3017|3016|3011|3010|3017|3016|3011|3010|417990
1722368100000|2024-07-30 19:35:00|3010|3009|3013|3012|3017|3016|3010|3009|413480
1722368400000|2024-07-30 19:40:00|3014|3013|3018|3017|3018|3017|3007|3006|519321
1722368700000|2024-07-30 19:45:00|3017|3016|3030|3029|3031|3030|3012|3011|541325
1722369000000|2024-07-30 19:50:00|3029|3028|3026|3025|3031|3030|3022|3021|985054
1722369300000|2024-07-30 19:55:00|3025|3024|3012|3011|3028|3027|3010|3009|2250235
1722369600000|2024-07-30 20:00:00|3014|3009|3004|3003|3024|3018|3004|3003|7401702
1722369900000|2024-07-30 20:05:00|3006|3002|3012|3011|3013|3012|3001|3000|59069
1722370200000|2024-07-30 20:10:00|3011|3010|3013|3012|3013|3012|3011|3006|13525
1722370500000|2024-07-30 20:15:00|3015|3011|3026|3022|3032|3029|3015|3011|41168
1722370800000|2024-07-30 20:20:00|3023|3020|3023|3022|3030|3029|3020|3017|28531
1722371100000|2024-07-30 20:25:00|3024|3023|3030|3029|3030|3029|3024|3023|7464
1722371400000|2024-07-30 20:30:00|3029|3028|3026|3025|3029|3028|3024|3023|12969
1722371700000|2024-07-30 20:35:00|3027|3026|3032|3032|3032|3032|3027|3026|13249
1722372000000|2024-07-30 20:40:00|3033|3033|3045|3042|3048|3047|3033|3033|44359
1722372300000|2024-07-30 20:45:00|3042|3043|3044|3043|3044|3043|3038|3035|13366
1722372600000|2024-07-30 20:50:00|3043|3042|3041|3039|3043|3042|3039|3033|17350
1722372900000|2024-07-30 20:55:00|3043|3040|3043|3040|3043|3042|3042|3040|9688
1722373200000|2024-07-30 21:00:00|3042|3039|3037|3035|3042|3039|3037|3033|5325
1722373500000|2024-07-30 21:05:00|3036|3034|3045|3044|3046|3044|3035|3033|11676
1722373800000|2024-07-30 21:10:00|3046|3045|3080|3063|3098|3082|3033|3022|125665
1722374100000|2024-07-30 21:15:00|3096|3064|3050|3048|3111|3099|3050|3042|174189
1722374400000|2024-07-30 21:20:00|3060|3049|3037|3025|3060|3050|3019|3018|119984
1722374700000|2024-07-30 21:25:00|3038|3027|3055|3048|3060|3056|3038|3027|40864
1722375000000|2024-07-30 21:30:00|3049|3045|3045|3042|3049|3045|3040|3038|14983
1722375300000|2024-07-30 21:35:00|3048|3045|3044|3040|3048|3045|3040|3038|19814
1722375600000|2024-07-30 21:40:00|3043|3043|3043|3040|3047|3046|3040|3038|30017
1722375900000|2024-07-30 21:45:00|3046|3044|3045|3040|3047|3045|3045|3040|6462
1722376200000|2024-07-30 21:50:00||3041||3040||3042||3040|730
1722376500000|2024-07-30 21:55:00|3044|3041|3040|3036|3045|3041|3037|3035|27592
1722376800000|2024-07-30 22:00:00|3043|3038|3043|3038|3045|3043|3043|3038|7295
1722377100000|2024-07-30 22:05:00|3042|3036|3038|3036|3045|3041|3038|3036|23700
1722377400000|2024-07-30 22:10:00|3040|3035|3039|3037|3040|3037|3035|3033|4192
1722377700000|2024-07-30 22:15:00|3040|3038|3040|3037|3040|3038|3039|3034|2629
1722378000000|2024-07-30 22:20:00|3038|3038|3040|3038|3040|3038|3038|3037|4790
1722378300000|2024-07-30 22:25:00|3045|3037|3035|3033|3045|3037|3030|3028|31252
1722378600000|2024-07-30 22:30:00|3041|3032|3042|3041|3042|3041|3033|3032|19454
1722378900000|2024-07-30 22:35:00|3043|3037|3052|3042|3053|3050|3037|3036|13964
1722379200000|2024-07-30 22:40:00|3050|3043|3052|3050|3053|3050|3050|3043|6133
1722379500000|2024-07-30 22:45:00|3050|3051|3050|3048|3050|3051|3049|3048|7710
1722379800000|2024-07-30 22:50:00|3051|3049|3058|3052|3060|3053|3051|3048|5157
1722380100000|2024-07-30 22:55:00|3055|3054|3059|3055|3062|3060|3055|3050|16135
1722380400000|2024-07-30 23:00:00|3054|3051|3056|3053|3059|3054|3054|3051|2920
1722380700000|2024-07-30 23:05:00|3058|3056|3053|3050|3058|3056|3053|3050|4428
1722381000000|2024-07-30 23:10:00|3052|3047|3050|3047|3052|3047|3050|3047|1069
1722381300000|2024-07-30 23:15:00|3052|3048|3057|3050|3057|3050|3052|3047|2136
1722381600000|2024-07-30 23:20:00|3056|3051|3056|3054|3056|3054|3055|3051|709
1722381900000|2024-07-30 23:25:00|3057|3055|3057|3055|3057|3056|3056|3051|2519
1722382200000|2024-07-30 23:30:00|3055|3053|3057|3051|3057|3054|3054|3051|2110
1722382500000|2024-07-30 23:35:00|3054|3053|3050|3047|3057|3053|3050|3047|3124
1722382800000|2024-07-30 23:40:00|3049|3048|3049|3042|3049|3048|3049|3042|1834
1722383100000|2024-07-30 23:45:00|3050|3045|3049|3047|3050|3047|3049|3045|1224
1722383400000|2024-07-30 23:50:00|3047|3046|3047|3044|3048|3046|3044|3041|5236
1722383700000|2024-07-30 23:55:00|3046|3046|3050|3045|3050|3046|3046|3044|3022
1722412800000|2024-07-31 08:00:00|3076|3070|3070|3068|3082|3078|3070|3066|25106
1722413100000|2024-07-31 08:05:00|3068|3067|3063|3060|3068|3067|3063|3060|5557
1722413400000|2024-07-31 08:10:00|3060|3059|3063|3060|3063|3060|3058|3057|7627
1722413700000|2024-07-31 08:15:00|3064|3061|3066|3061|3067|3065|3064|3061|5672
1722414000000|2024-07-31 08:20:00|3067|3062|3076|3070|3077|3070|3067|3062|6910
1722414300000|2024-07-31 08:25:00|3077|3071|3074|3068|3078|3072|3074|3068|6293
1722414600000|2024-07-31 08:30:00|3076|3069|3075|3070|3076|3074|3074|3068|5673
1722414900000|2024-07-31 08:35:00|3073|3069|3072|3069|3075|3072|3072|3065|5566
1722415200000|2024-07-31 08:40:00|3071|3065|3073|3068|3074|3071|3068|3065|5741
1722415500000|2024-07-31 08:45:00|3072|3067|3073|3070|3074|3073|3072|3067|938
1722415800000|2024-07-31 08:50:00|3074|3071|3074|3071|3074|3071|3073|3070|2105
1722416100000|2024-07-31 08:55:00|3073|3072|3072|3070|3073|3073|3072|3070|3247
1722416400000|2024-07-31 09:00:00|3073|3071|3072|3070|3073|3071|3070|3069|4768
1722416700000|2024-07-31 09:05:00|3073|3069|3075|3072|3075|3073|3073|3069|4987
1722417000000|2024-07-31 09:10:00|3077|3073|3078|3074|3080|3078|3077|3073|3158
1722417300000|2024-07-31 09:15:00|3077|3075|3077|3074|3078|3075|3075|3074|1139
1722417600000|2024-07-31 09:20:00|3076|3075|3073|3071|3076|3075|3073|3071|2867
1722417900000|2024-07-31 09:25:00|3072|3070|3070|3068|3072|3070|3069|3068|4350
1722418200000|2024-07-31 09:30:00|3072|3069|3077|3071|3077|3072|3072|3069|3402
1722418500000|2024-07-31 09:35:00|3078|3072|3079|3078|3079|3078|3077|3071|4924
1722418800000|2024-07-31 09:40:00|3078|3077|3076|3075|3078|3077|3076|3075|1727
1722419100000|2024-07-31 09:45:00|3077|3076|3076|3075|3078|3076|3076|3075|2772
1722419400000|2024-07-31 09:50:00|3078||3078||3078||3076||1251
1722419700000|2024-07-31 09:55:00|3077|3074|3072|3069|3077|3074|3070|3068|3359
1722420000000|2024-07-31 10:00:00|3073|3070|3074|3071|3074|3071|3073|3070|1807
1722420300000|2024-07-31 10:05:00|3076|3072|3076|3072|3076|3075|3075|3072|2529
1722420600000|2024-07-31 10:10:00|3075||3075||3075||3073||944
1722420900000|2024-07-31 10:15:00|3076|3073|3073|3072|3076|3073|3073|3072|561
1722421200000|2024-07-31 10:20:00|3075|3073|3076|3072|3076|3073|3075|3072|928
1722421500000|2024-07-31 10:25:00|3074|3073|3077|3074|3077|3076|3074|3072|3359
1722421800000|2024-07-31 10:30:00|3078|3076|3078|3076|3078|3077|3078|3073|854
1722422100000|2024-07-31 10:35:00||3077||3076||3077||3076|562
1722422400000|2024-07-31 10:40:00|3077|3075|3079|3078|3079|3078|3076|3075|8212
1722422700000|2024-07-31 10:45:00||3076||3077||3078||3076|4604
1722423000000|2024-07-31 10:50:00|3080|3078|3084|3082|3084|3082|3080|3077|5937
1722423300000|2024-07-31 10:55:00|3082|3081|3084|3081|3084|3081|3082|3081|6355
1722423600000|2024-07-31 11:00:00|3083|3080|3083|3080|3084|3082|3079|3077|20544
1722423900000|2024-07-31 11:05:00|3084|3081|3088|3085|3088|3085|3081|3078|22155
1722424200000|2024-07-31 11:10:00|3087|3086|3085|3084|3089|3086|3085|3084|4341
1722424500000|2024-07-31 11:15:00|3086|3083|3084|3081|3086|3084|3082|3081|10610
1722424800000|2024-07-31 11:20:00|3085|3082|3085|3083|3086|3084|3084|3082|3534
1722425100000|2024-07-31 11:25:00|3084|3084|3082|3081|3084|3084|3082|3081|3665
1722425400000|2024-07-31 11:30:00|3083|3080|3083|3081|3083|3082|3082|3080|3974
1722425700000|2024-07-31 11:35:00|3082|3080|3081|3080|3083|3080|3081|3080|3080
1722426000000|2024-07-31 11:40:00|3083|3081|3085|3083|3086|3084|3082|3080|7482
1722426300000|2024-07-31 11:45:00|3084|3082|3087|3086|3087|3086|3084|3082|6743
1722426600000|2024-07-31 11:50:00|3088|3085|3088|3086|3088|3086|3087|3084|6411
1722426900000|2024-07-31 11:55:00|3087|3085|3082|3079|3088|3086|3081|3079|6988
1722427200000|2024-07-31 12:00:00|3083|3080|3083|3081|3083|3081|3083|3080|3155
1722427500000|2024-07-31 12:05:00|3082|3082|3084|3081|3085|3083|3082|3081|4834
1722427800000|2024-07-31 12:10:00|3083|3082|3085|3082|3085|3084|3082|3081|7275
1722428100000|2024-07-31 12:15:00|3086|3084|3088|3086|3088|3086|3085|3082|14237
1722428400000|2024-07-31 12:20:00|3086|3085|3082|3080|3086|3085|3081|3078|24395
1722428700000|2024-07-31 12:25:00|3081|3079|3082|3080|3082|3080|3080|3078|14003
1722429000000|2024-07-31 12:30:00|3083|3081|3089|3086|3089|3087|3082|3080|23568
1722429300000|2024-07-31 12:35:00|3088|3087|3077|3076|3088|3088|3077|3075|20783
1722429600000|2024-07-31 12:40:00|3078|3077|3083|3081|3084|3081|3078|3077|10742
1722429900000|2024-07-31 12:45:00|3084|3082|3088|3086|3089|3087|3084|3082|30755
1722430200000|2024-07-31 12:50:00|3086|3085|3087|3085|3088|3085|3086|3083|9247
1722430500000|2024-07-31 12:55:00|3086|3084|3080|3079|3087|3085|3080|3079|18343
1722430800000|2024-07-31 13:00:00|3079|3078|3073|3072|3082|3081|3073|3071|37468
1722431100000|2024-07-31 13:05:00|3072|3071|3075|3074|3076|3074|3068|3066|28736
1722431400000|2024-07-31 13:10:00|3076|3075|3078|3076|3079|3077|3073|3072|21454
1722431700000|2024-07-31 13:15:00|3077|3077|3080|3078|3081|3079|3077|3075|19000
1722432000000|2024-07-31 13:20:00|3079|3077|3072|3070|3079|3077|3071|3070|17139
1722432300000|2024-07-31 13:25:00|3069|3069|3046|3043|3077|3069|3043|3042|146363
1722432600000|2024-07-31 13:30:00|3065|3045|3050|3048|3065|3058|3028|3027|1013913
1722432900000|2024-07-31 13:35:00|3049|3049|3055|3054|3063|3062|3049|3048|491251
1722433200000|2024-07-31 13:40:00|3056|3055|3051|3050|3068|3067|3050|3049|519238
1722433500000|2024-07-31 13:45:00|3050|3049|3074|3073|3077|3076|3050|3049|437993
1722433800000|2024-07-31 13:50:00|3073|3072|3066|3065|3079|3078|3063|3062|231589
1722434100000|2024-07-31 13:55:00|3065|3064|3055|3054|3065|3065|3045|3044|356996
1722434400000|2024-07-31 14:00:00|3056|3055|3060|3059|3066|3065|3052|3051|250631
1722434700000|2024-07-31 14:05:00|3061|3060|3064|3063|3064|3063|3058|3057|257196
1722435000000|2024-07-31 14:10:00|3065|3064|3075|3074|3078|3077|3062|3061|263627
1722435300000|2024-07-31 14:15:00|3074|3073|3070|3069|3074|3073|3066|3065|232729
1722435600000|2024-07-31 14:20:00|3071|3070|3059|3058|3072|3071|3059|3058|219914
1722435900000|2024-07-31 14:25:00|3060|3059|3054|3053|3060|3059|3054|3053|155927
1722436200000|2024-07-31 14:30:00|3055|3054|3058|3057|3066|3065|3055|3054|199834
1722436500000|2024-07-31 14:35:00|3059|3058|3061|3060|3062|3061|3058|3057|98580
1722436800000|2024-07-31 14:40:00|3060|3059|3057|3056|3061|3060|3052|3051|146590
1722437100000|2024-07-31 14:45:00|3058|3057|3048|3047|3061|3060|3047|3046|238189
1722437400000|2024-07-31 14:50:00|3047|3046|3045|3044|3050|3049|3044|3043|193648
1722437700000|2024-07-31 14:55:00|3046|3045|3050|3049|3051|3050|3046|3045|160356
1722438000000|2024-07-31 15:00:00|3051|3050|3062|3061|3062|3061|3048|3047|180505
1722438300000|2024-07-31 15:05:00|3061|3060|3066|3065|3066|3065|3061|3060|93605
1722438600000|2024-07-31 15:10:00|3067|3066|3059|3058|3068|3067|3057|3056|73559
1722438900000|2024-07-31 15:15:00|3060|3059|3060|3059|3062|3061|3057|3056|83300
1722439200000|2024-07-31 15:20:00|3059|3058|3065|3064|3065|3064|3058|3057|139975
1722439500000|2024-07-31 15:25:00|3066|3065|3063|3062|3067|3066|3062|3061|163915
1722439800000|2024-07-31 15:30:00|3064|3063|3066|3065|3066|3065|3059|3058|176564
1722440100000|2024-07-31 15:35:00|3065|3064|3075|3074|3077|3076|3064|3063|187557
1722440400000|2024-07-31 15:40:00|3074|3073|3080|3079|3080|3079|3072|3071|299733
1722440700000|2024-07-31 15:45:00|3079|3078|3077|3076|3080|3079|3074|3073|186901
1722441000000|2024-07-31 15:50:00|3076|3075|3065|3064|3077|3076|3064|3064|192595
1722441300000|2024-07-31 15:55:00|3064|3063|3070|3069|3070|3069|3064|3063|131385
1722441600000|2024-07-31 16:00:00|3071|3070|3066|3065|3072|3071|3065|3064|146655
1722441900000|2024-07-31 16:05:00|3065|3066|3069|3068|3070|3069|3065|3064|88142
1722442200000|2024-07-31 16:10:00|3070|3069|3067|3066|3070|3069|3065|3064|108467
1722442500000|2024-07-31 16:15:00|3066|3065|3067|3066|3070|3069|3065|3064|105023
1722442800000|2024-07-31 16:20:00|3068|3067|3071|3070|3075|3074|3068|3067|119187
1722443100000|2024-07-31 16:25:00|3070|3069|3073|3072|3075|3074|3067|3066|64666
1722443400000|2024-07-31 16:30:00|3072|3071|3078|3077|3080|3079|3072|3071|141178
1722443700000|2024-07-31 16:35:00|3077|3076|3074|3073|3077|3076|3070|3069|117356
1722444000000|2024-07-31 16:40:00|3073|3072|3075|3074|3076|3075|3072|3071|84000
1722444300000|2024-07-31 16:45:00|3074|3073|3075|3074|3078|3077|3074|3073|86432
1722444600000|2024-07-31 16:50:00|3074|3073|3074|3073|3078|3077|3072|3071|89758
1722444900000|2024-07-31 16:55:00|3075|3074|3074|3073|3078|3077|3072|3071|84220
1722445200000|2024-07-31 17:00:00|3075|3074|3077|3076|3078|3077|3073|3072|98206
1722445500000|2024-07-31 17:05:00|3076|3075|3077|3076|3080|3079|3076|3075|134570
1722445800000|2024-07-31 17:10:00|3076|3075|3076|3075|3078|3077|3074|3073|109566
1722446100000|2024-07-31 17:15:00|3075|3074|3072|3071|3075|3074|3070|3069|135352
1722446400000|2024-07-31 17:20:00|3071|3070|3064|3063|3071|3070|3064|3063|126037
1722446700000|2024-07-31 17:25:00|3063|3062|3057|3056|3063|3062|3055|3054|222754
1722447000000|2024-07-31 17:30:00|3056|3055|3047|3046|3056|3055|3045|3044|267222
1722447300000|2024-07-31 17:35:00|3046|3045|3038|3037|3047|3046|3038|3037|248667
1722447600000|2024-07-31 17:40:00|3037|3036|3038|3037|3040|3039|3034|3033|324833
1722447900000|2024-07-31 17:45:00|3039|3038|3042|3041|3042|3041|3038|3037|357558
1722448200000|2024-07-31 17:50:00|3043|3042|3046|3045|3049|3048|3043|3042|230649
1722448500000|2024-07-31 17:55:00|3045|3044|3041|3040|3046|3045|3038|3037|206683
1722448800000|2024-07-31 18:00:00|3042|3041|3041|3040|3044|3043|3034|3033|278039
1722449100000|2024-07-31 18:05:00|3042|3041|3045|3044|3051|3050|3042|3041|266723
1722449400000|2024-07-31 18:10:00|3044|3043|3050|3049|3052|3051|3044|3043|218500
1722449700000|2024-07-31 18:15:00|3051|3050|3054|3053|3055|3054|3050|3049|101714
1722450000000|2024-07-31 18:20:00|3055|3054|3058|3057|3058|3057|3054|3053|143939
1722450300000|2024-07-31 18:25:00|3057|3056|3056|3055|3058|3057|3055|3054|93588
1722450600000|2024-07-31 18:30:00|3057|3056|3061|3060|3070|3069|3057|3056|196826
1722450900000|2024-07-31 18:35:00|3062|3061|3065|3064|3065|3064|3056|3055|185215
1722451200000|2024-07-31 18:40:00|3066|3065|3075|3074|3075|3074|3064|3063|220335
1722451500000|2024-07-31 18:45:00|3074|3073|3080|3079|3081|3080|3071|3070|229134
1722451800000|2024-07-31 18:50:00|3081|3080|3084|3083|3084|3084|3080|3079|190444
1722452100000|2024-07-31 18:55:00|3083|3082|3078|3078|3083|3082|3074|3073|179405
1722452400000|2024-07-31 19:00:00|3077|3076|3076|3075|3085|3084|3076|3075|307952
1722452700000|2024-07-31 19:05:00|3075|3074|3084|3083|3087|3086|3075|3074|318068
1722453000000|2024-07-31 19:10:00|3083|3082|3079|3078|3086|3085|3078|3077|269658
1722453300000|2024-07-31 19:15:00|3080|3079|3068|3067|3083|3082|3068|3067|358866
1722453600000|2024-07-31 19:20:00|3067|3066|3062|3061|3076|3075|3062|3061|297820
1722453900000|2024-07-31 19:25:00|3063|3062|3062|3061|3068|3067|3056|3055|413161
1722454200000|2024-07-31 19:30:00|3063|3062|3067|3066|3073|3072|3060|3059|408077
1722454500000|2024-07-31 19:35:00|3068|3067|3073|3073|3078|3077|3068|3067|374456
1722454800000|2024-07-31 19:40:00|3072|3072|3074|3073|3076|3075|3067|3066|429289
1722455100000|2024-07-31 19:45:00|3073|3072|3083|3082|3085|3084|3073|3072|835922
1722455400000|2024-07-31 19:50:00|3082|3081|3071|3070|3085|3084|3065|3064|1151212
1722455700000|2024-07-31 19:55:00|3072|3072|3073|3072|3080|3079|3072|3071|2185129
1722456000000|2024-07-31 20:00:00|3074|3073|3076|3074|3078|3076|3073|3070|10394151
1722456300000|2024-07-31 20:05:00|3078|3075|3075|3074|3079|3078|3075|3073|32915
1722456600000|2024-07-31 20:10:00|3074|3073|3074|3073|3075|3074|3074|3073|25835
1722456900000|2024-07-31 20:15:00|3075|3074|3076|3074|3079|3076|3074|3073|9681
1722457200000|2024-07-31 20:20:00|3074|3073|3076|3073|3076|3074|3074|3073|9934
1722457500000|2024-07-31 20:25:00|3079|3075|3078|3076|3079|3076|3078|3075|7473
1722457800000|2024-07-31 20:30:00|3079|3078|3080|3078|3080|3078|3079|3076|3814
1722458100000|2024-07-31 20:35:00|3081|3079|3083|3080|3084|3082|3081|3079|5767
1722458400000|2024-07-31 20:40:00|3082|3079|3081|3079|3082|3080|3080|3075|15334
1722458700000|2024-07-31 20:45:00|3080|3080|3078|3077|3081|3080|3078|3075|8731
1722459000000|2024-07-31 20:50:00|3080|3076|3081|3080|3081|3080|3079|3075|5550
1722459300000|2024-07-31 20:55:00|3082|3081|3082|3081|3082|3081|3082|3081|2691
1722459600000|2024-07-31 21:00:00|3083|3080|3080|3079|3083|3080|3080|3079|5122
1722459900000|2024-07-31 21:05:00|3079|3077|3081|3079|3082|3079|3078|3076|14761
1722460200000|2024-07-31 21:10:00|3080|3078|3080|3078|3081|3078|3080|3078|947
1722460500000|2024-07-31 21:15:00|3081|3080|3082|3080|3082|3080|3081|3080|2415
1722460800000|2024-07-31 21:20:00|3081|3079|3081|3078|3082|3079|3081|3078|3377
1722461100000|2024-07-31 21:25:00|3082|3079|3082|3080|3082|3080|3082|3079|3249
1722461400000|2024-07-31 21:30:00||3079||3080||3080||3079|1507
1722461700000|2024-07-31 21:35:00|3083|3082|3083|3082|3083|3082|3083|3082|4350
1722462000000|2024-07-31 21:40:00||3080||3080||3082||3080|1585
1722462300000|2024-07-31 21:45:00|3081|3081|3083|3081|3083|3081|3081|3081|1833
1722462600000|2024-07-31 21:50:00|3082||3083||3083||3082||858
1722462900000|2024-07-31 21:55:00|3082|3080|3081|3079|3082|3080|3081|3079|3383
1722463200000|2024-07-31 22:00:00|3082|3080|3082|3080|3082|3080|3081|3080|2660
1722463500000|2024-07-31 22:05:00|3083|3081|3083|3082|3083|3082|3083|3081|9031
1722463800000|2024-07-31 22:10:00|3084|3083|3086|3085|3086|3085|3084|3083|10764
1722464100000|2024-07-31 22:15:00|3088|3086|3090|3087|3092|3087|3088|3086|12220
1722464400000|2024-07-31 22:20:00|3091|3090|3088|3087|3094|3093|3088|3087|4691
1722464700000|2024-07-31 22:25:00|3090|3086|3089|3086|3090|3086|3089|3086|1395
1722465000000|2024-07-31 22:30:00|3086|3085|3086|3085|3086|3085|3086|3085|319
1722465300000|2024-07-31 22:35:00|3088|3087|3087|3085|3088|3087|3086|3085|3802
1722465600000|2024-07-31 22:40:00|3088|3086|3087|3085|3088|3087|3087|3085|2278
1722465900000|2024-07-31 22:45:00|3088|3086|3089|3088|3089|3088|3088|3085|5812
1722466200000|2024-07-31 22:50:00||3086||3088||3088||3086|1496
1722466500000|2024-07-31 22:55:00|3088|3086|3088|3086|3088|3086|3088|3086|4874
1722466800000|2024-07-31 23:00:00|3089|3088|3089|3088|3089|3088|3089|3088|2139
1722467100000|2024-07-31 23:05:00||3086||3086||3086||3086|1864
1722467400000|2024-07-31 23:10:00|3090|3089|3088|3087|3090|3089|3088|3086|5034
1722467700000|2024-07-31 23:15:00|3089|3088|3090|3088|3090|3089|3089|3087|3934
1722468000000|2024-07-31 23:20:00|3093|3089|3092|3090|3093|3090|3092|3089|1275
1722468300000|2024-07-31 23:25:00|3091|3089|3091|3090|3091|3090|3091|3089|731
1722468600000|2024-07-31 23:30:00|3090|3089|3090|3087|3091|3089|3090|3086|6564
1722468900000|2024-07-31 23:35:00|3088||3090||3090||3088||560
1722469200000|2024-07-31 23:40:00||3089||3089||3089||3089|1706
1722469500000|2024-07-31 23:45:00|3092|3090|3094|3093|3095|3094|3092|3090|17720
1722469800000|2024-07-31 23:50:00|||||||||3090
1722470100000|2024-07-31 23:55:00|3095||3094||3095||3094||3940
1722499200000|2024-08-01 08:00:00|3095|3092|3089|3088|3095|3092|3088|3087|18070
1722499500000|2024-08-01 08:05:00|3088|3087|3085|3081|3090|3088|3082|3080|12076
1722499800000|2024-08-01 08:10:00|3084|3080|3078|3074|3084|3080|3072|3068|17409
1722500100000|2024-08-01 08:15:00|3079|3075|3081|3078|3085|3084|3079|3074|25629
1722500400000|2024-08-01 08:20:00|3080||3081||3081||3080||3816
1722500700000|2024-08-01 08:25:00|3079|3079|3078|3074|3079|3079|3078|3074|2568
1722501000000|2024-08-01 08:30:00|3079|3073|3079|3075|3081|3079|3078|3073|4166
1722501300000|2024-08-01 08:35:00|3080|3077|3074|3070|3080|3077|3074|3070|2934
1722501600000|2024-08-01 08:40:00|3071|3071|3070|3066|3074|3071|3065|3060|4578
1722501900000|2024-08-01 08:45:00|3074|3068|3074|3070|3074|3070|3074|3068|312
1722502200000|2024-08-01 08:50:00|3075|3069|3075|3074|3075|3074|3075|3069|2613
1722502500000|2024-08-01 08:55:00|3074|3073|3075|3072|3075|3074|3074|3072|2369
1722502800000|2024-08-01 09:00:00||3073||3072||3073||3072|1458
1722503100000|2024-08-01 09:05:00||3073||3074||3074||3072|1481
1722503400000|2024-08-01 09:10:00|3078|3072|3083|3081|3090|3084|3078|3072|2143
1722503700000|2024-08-01 09:15:00|3086|3082|3087|3084|3088|3087|3086|3082|4147
1722504000000|2024-08-01 09:20:00|3084|3083|3080|3078|3084|3083|3080|3075|1165
1722504300000|2024-08-01 09:25:00||3079||3079||3079||3078|680
1722504600000|2024-08-01 09:30:00|3082|3078|3082|3080|3082|3080|3081|3078|1074
1722504900000|2024-08-01 09:35:00|3085|3081|3092|3092|3092|3092|3085|3080|5985
1722505200000|2024-08-01 09:40:00|3094|3094|3095|3090|3095|3094|3091|3090|8079
1722505500000|2024-08-01 09:45:00|3092|3087|3090|3083|3092|3088|3087|3080|4384
1722505800000|2024-08-01 09:50:00||3084||3089||3089||3082|646
1722506100000|2024-08-01 09:55:00|3088|3088|3087|3081|3088|3088|3087|3080|1726
1722506400000|2024-08-01 10:00:00|3090|3082|3088|3086|3090|3089|3087|3081|1999
1722506700000|2024-08-01 10:05:00|3089|3087|3089|3088|3089|3088|3089|3087|1832
1722507000000|2024-08-01 10:10:00|3090|3089|3090|3088|3090|3089|3089|3088|4396
1722507300000|2024-08-01 10:15:00|3089|3089|3090|3088|3090|3089|3089|3088|1522
1722507600000|2024-08-01 10:20:00|3089|3089|3087|3082|3089|3089|3087|3080|5233
1722507900000|2024-08-01 10:25:00|3088|3083|3092|3091|3092|3091|3088|3083|3428
1722508200000|2024-08-01 10:30:00|3091|3089|3088|3080|3091|3089|3074|3070|13049
1722508500000|2024-08-01 10:35:00|3086|3082|3055|3041|3088|3083|3045|3040|57399
1722508800000|2024-08-01 10:40:00|3054|3045|3054|3042|3055|3047|3042|3041|13888
1722509100000|2024-08-01 10:45:00|3051|3040|3048|3039|3054|3040|3040|3039|15846
1722509400000|2024-08-01 10:50:00|3045|3040|3047|3042|3048|3045|3045|3040|8407
1722509700000|2024-08-01 10:55:00||3043||3042||3045||3042|18459
1722510000000|2024-08-01 11:00:00|3052|3050|3066|3061|3066|3065|3052|3050|28921
1722510300000|2024-08-01 11:05:00|3064|3062|3065|3063|3067|3065|3064|3061|11704
1722510600000|2024-08-01 11:10:00|3066|3065|3079|3073|3079|3073|3066|3063|21562
1722510900000|2024-08-01 11:15:00|3077|3072|3078|3075|3079|3076|3072|3071|11358
1722511200000|2024-08-01 11:20:00|3079|3077|3079|3075|3079|3078|3073|3071|27736
1722511500000|2024-08-01 11:25:00|3078|3076|3078|3077|3079|3077|3077|3074|8124
1722511800000|2024-08-01 11:30:00|3079|3078|3076|3075|3079|3078|3076|3073|8776
1722512100000|2024-08-01 11:35:00|3077||3077||3077||3077||997
1722512400000|2024-08-01 11:40:00|3076|3074|3075|3074|3078|3077|3075|3073|9537
1722512700000|2024-08-01 11:45:00|3078|3075|3070|3068|3078|3075|3070|3068|12389
1722513000000|2024-08-01 11:50:00|3069|3066|3069|3067|3069|3067|3066|3063|4797
1722513300000|2024-08-01 11:55:00|3068|3065|3068|3066|3068|3066|3067|3063|3459
1722513600000|2024-08-01 12:00:00|3069|3063|3069|3063|3069|3065|3064|3063|6352
1722513900000|2024-08-01 12:05:00|3068|3067|3072|3069|3073|3070|3068|3067|4660
1722514200000|2024-08-01 12:10:00|3074|3070|3073|3070|3074|3073|3073|3070|7396
1722514500000|2024-08-01 12:15:00|3072||3072||3073||3072||1326
1722514800000|2024-08-01 12:20:00|3073|3072|3072|3071|3074|3072|3072|3071|3167
1722515100000|2024-08-01 12:25:00|3071|3070|3072|3070|3072|3071|3071|3069|4150
1722515400000|2024-08-01 12:30:00|3070|3069|3073|3072|3073|3072|3070|3067|7207
1722515700000|2024-08-01 12:35:00|3072|3071|3070|3068|3073|3071|3070|3067|10783
1722516000000|2024-08-01 12:40:00|3069|3067|3062|3060|3069|3068|3059|3058|17776
1722516300000|2024-08-01 12:45:00|3063|3061|3066|3062|3072|3066|3062|3061|7648
1722516600000|2024-08-01 12:50:00|3065|3064|3064|3062|3066|3065|3064|3062|15284
1722516900000|2024-08-01 12:55:00|3063|3061|3061|3060|3063|3061|3061|3060|7648
1722517200000|2024-08-01 13:00:00|3062|3061|3061|3059|3063|3061|3061|3059|12648
1722517500000|2024-08-01 13:05:00|3060|3060|3058|3055|3060|3060|3056|3055|12769
1722517800000|2024-08-01 13:10:00|3056|3054|3060|3059|3065|3063|3056|3054|11171
1722518100000|2024-08-01 13:15:00|3061|3058|3057|3055|3061|3060|3056|3054|12148
1722518400000|2024-08-01 13:20:00|3058|3057|3060|3052|3065|3057|3051|3050|19629
1722518700000|2024-08-01 13:25:00|3059|3053|3046|3044|3060|3053|3044|3042|36074
1722519000000|2024-08-01 13:30:00|3044|3043|3066|3065|3066|3065|3039|3037|495806
1722519300000|2024-08-01 13:35:00|3067|3066|3065|3064|3071|3070|3057|3056|356760
1722519600000|2024-08-01 13:40:00|3064|3063|3052|3051|3069|3068|3050|3049|370588
1722519900000|2024-08-01 13:45:00|3051|3050|3049|3048|3053|3052|3040|3039|437572
1722520200000|2024-08-01 13:50:00|3050|3049|3043|3042|3051|3050|3040|3039|370477
1722520500000|2024-08-01 13:55:00|3042|3041|3055|3054|3059|3058|3042|3041|205205
1722520800000|2024-08-01 14:00:00|3054|3053|3049|3048|3058|3057|3047|3046|199909
1722521100000|2024-08-01 14:05:00|3050|3049|3035|3034|3052|3051|3032|3031|340074
1722521400000|2024-08-01 14:10:00|3036|3035|3031|3030|3038|3037|3027|3026|390326
1722521700000|2024-08-01 14:15:00|3030|3029|3021|3020|3032|3031|3019|3018|511418
1722522000000|2024-08-01 14:20:00|3022|3021|3030|3029|3030|3029|3016|3015|454154
1722522300000|2024-08-01 14:25:00|3029|3028|3020|3019|3029|3028|3019|3018|294349
1722522600000|2024-08-01 14:30:00|3021|3020|3023|3022|3025|3024|3015|3014|321910
1722522900000|2024-08-01 14:35:00|3022|3021|3023|3022|3027|3026|3021|3020|420051
1722523200000|2024-08-01 14:40:00|3022|3021|3015|3015|3022|3021|3013|3012|229527
1722523500000|2024-08-01 14:45:00|3016|3016|3010|3009|3018|3017|3007|3006|322901
1722523800000|2024-08-01 14:50:00|3011|3010|3014|3013|3018|3017|3010|3009|280367
1722524100000|2024-08-01 14:55:00|3015|3014|3010|3009|3018|3017|3010|3009|201074
1722524400000|2024-08-01 15:00:00|3011|3010|3004|3003|3013|3012|3004|3003|269676
1722524700000|2024-08-01 15:05:00|3005|3004|2994|2993|3006|3005|2994|2993|1151638
1722525000000|2024-08-01 15:10:00|2995|2994|2991|2990|2995|2994|2990|2989|401609
1722525300000|2024-08-01 15:15:00|2990|2989|2995|2994|2997|2996|2990|2989|342468
1722525600000|2024-08-01 15:20:00|2996|2995|2992|2992|2998|2997|2987|2986|379442
1722525900000|2024-08-01 15:25:00|2993|2991|2989|2988|2996|2995|2989|2988|269294
1722526200000|2024-08-01 15:30:00|2990|2989|2989|2988|2993|2992|2987|2986|193801
1722526500000|2024-08-01 15:35:00|2988|2987|2986|2985|2991|2990|2984|2983|342831
1722526800000|2024-08-01 15:40:00|2985|2984|2979|2978|2985|2984|2978|2977|385458
1722527100000|2024-08-01 15:45:00|2978|2977|2979|2978|2979|2978|2974|2973|305560
1722527400000|2024-08-01 15:50:00|2978|2977|2979|2978|2984|2983|2977|2976|225923
1722527700000|2024-08-01 15:55:00|2980|2979|2972|2971|2982|2981|2972|2971|235589
1722528000000|2024-08-01 16:00:00|2971|2970|2977|2976|2978|2977|2969|2968|236197
1722528300000|2024-08-01 16:05:00|2976|2975|2979|2978|2984|2983|2973|2972|293225
1722528600000|2024-08-01 16:10:00|2980|2979|2974|2973|2982|2981|2972|2971|221104
1722528900000|2024-08-01 16:15:00|2975|2974|2966|2965|2978|2977|2966|2965|302404
1722529200000|2024-08-01 16:20:00|2967|2966|2950|2950|2968|2967|2947|2946|710210
1722529500000|2024-08-01 16:25:00|2949|2949|2959|2958|2960|2959|2949|2948|383766
1722529800000|2024-08-01 16:30:00|2958|2957|2952|2951|2961|2960|2952|2951|362211
1722530100000|2024-08-01 16:35:00|2953|2952|2949|2948|2958|2957|2949|2948|248287
1722530400000|2024-08-01 16:40:00|2948|2947|2947|2946|2951|2950|2943|2942|366992
1722530700000|2024-08-01 16:45:00|2946|2945|2947|2946|2950|2949|2945|2944|179445
1722531000000|2024-08-01 16:50:00|2946|2945|2947|2946|2948|2947|2938|2937|419216
1722531300000|2024-08-01 16:55:00|2946|2945|2937|2936|2946|2945|2937|2936|379224
1722531600000|2024-08-01 17:00:00|2936|2935|2941|2940|2942|2941|2934|2933|377785
1722531900000|2024-08-01 17:05:00|2942|2941|2930|2929|2942|2941|2926|2925|427844
1722532200000|2024-08-01 17:10:00|2931|2930|2927|2926|2933|2932|2926|2925|253224
1722532500000|2024-08-01 17:15:00|2928|2927|2923|2922|2930|2929|2922|2921|313456
1722532800000|2024-08-01 17:20:00|2924|2923|2923|2922|2927|2926|2920|2919|300354
1722533100000|2024-08-01 17:25:00|2924|2923|2926|2925|2928|2927|2922|2921|145253
1722533400000|2024-08-01 17:30:00|2925|2924|2921|2920|2927|2926|2920|2919|429404
1722533700000|2024-08-01 17:35:00|2920|2919|2910|2910|2920|2919|2910|2910|354610
1722534000000|2024-08-01 17:40:00|2911|2909|2913|2912|2915|2914|2910|2909|266371
1722534300000|2024-08-01 17:45:00|2914|2913|2911|2910|2916|2915|2910|2909|239284
1722534600000|2024-08-01 17:50:00|2910|2909|2928|2927|2928|2927|2910|2909|386455
1722534900000|2024-08-01 17:55:00|2929|2928|2935|2934|2935|2934|2925|2924|354362
1722535200000|2024-08-01 18:00:00|2934|2933|2937|2936|2937|2936|2930|2930|243273
1722535500000|2024-08-01 18:05:00|2936|2935|2931|2930|2941|2940|2931|2930|279995
1722535800000|2024-08-01 18:10:00|2932|2931|2933|2932|2936|2935|2931|2930|202789
1722536100000|2024-08-01 18:15:00|2932|2931|2931|2930|2934|2933|2930|2929|370661
1722536400000|2024-08-01 18:20:00|2930|2929|2926|2925|2933|2932|2925|2924|377683
1722536700000|2024-08-01 18:25:00|2925|2924|2923|2922|2927|2926|2921|2920|271917
1722537000000|2024-08-01 18:30:00|2924|2923|2913|2912|2926|2925|2912|2911|284112
1722537300000|2024-08-01 18:35:00|2914|2913|2917|2916|2921|2920|2911|2910|311676
1722537600000|2024-08-01 18:40:00|2918|2917|2906|2905|2919|2918|2906|2905|486833
1722537900000|2024-08-01 18:45:00|2907|2906|2906|2905|2908|2907|2904|2903|265286
1722538200000|2024-08-01 18:50:00|2907|2906|2898|2897|2908|2907|2895|2894|916778
1722538500000|2024-08-01 18:55:00|2899|2898|2893|2892|2901|2900|2890|2889|523643
1722538800000|2024-08-01 19:00:00|2894|2893|2908|2907|2909|2908|2894|2893|299645
1722539100000|2024-08-01 19:05:00|2907|2906|2909|2908|2909|2908|2900|2899|318101
1722539400000|2024-08-01 19:10:00|2908|2907|2917|2916|2921|2920|2908|2907|394715
1722539700000|2024-08-01 19:15:00|2916|2915|2917|2916|2918|2917|2911|2910|473435
1722540000000|2024-08-01 19:20:00|2918|2917|2920|2919|2920|2919|2914|2913|325657
1722540300000|2024-08-01 19:25:00|2921|2920|2922|2921|2923|2922|2918|2917|420333
1722540600000|2024-08-01 19:30:00|2923|2922|2916|2915|2926|2925|2916|2915|508124
1722540900000|2024-08-01 19:35:00|2915|2916|2918|2917|2919|2919|2911|2910|616741
1722541200000|2024-08-01 19:40:00|2917|2916|2909|2908|2917|2916|2908|2907|530755
1722541500000|2024-08-01 19:45:00|2910|2909|2925|2924|2929|2928|2908|2907|752054
1722541800000|2024-08-01 19:50:00|2924|2923|2911|2910|2924|2923|2908|2907|1389496
1722542100000|2024-08-01 19:55:00|2910|2909|2912|2911|2917|2916|2902|2901|3190583
1722542400000|2024-08-01 20:00:00|2913|2912|2543|2538|2930|2919|2520|2517|13464529
1722542700000|2024-08-01 20:05:00|2542|2534|2558|2546|2638|2632|2522|2520|1474187
1722543000000|2024-08-01 20:10:00|2552|2545|2599|2597|2600|2599|2545|2543|821338
1722543300000|2024-08-01 20:15:00|2598|2596|2544|2541|2600|2599|2541|2538|728301
1722543600000|2024-08-01 20:20:00|2543|2540|2490|2489|2548|2547|2489|2488|1377576
1722543900000|2024-08-01 20:25:00|2493|2488|2494|2493|2500|2499|2480|2478|869378
1722544200000|2024-08-01 20:30:00|2493|2492|2424|2423|2493|2493|2424|2422|1224559
1722544500000|2024-08-01 20:35:00|2425|2422|2395|2394|2428|2425|2387|2385|1315867
1722544800000|2024-08-01 20:40:00|2396|2395|2382|2380|2414|2412|2359|2358|917519
1722545100000|2024-08-01 20:45:00|2383|2379|2395|2394|2395|2394|2379|2378|511957
1722545400000|2024-08-01 20:50:00|2394|2392|2350|2349|2399|2395|2328|2327|959200
1722545700000|2024-08-01 20:55:00|2347|2348|2374|2373|2376|2374|2347|2346|591217
1722546000000|2024-08-01 21:00:00|2375|2374|2375|2374|2390|2389|2364|2361|509121
1722546300000|2024-08-01 21:05:00|2377|2373|2407|2404|2410|2409|2374|2373|455183
1722546600000|2024-08-01 21:10:00|2408|2405|2385|2383|2414|2412|2383|2381|348240
1722546900000|2024-08-01 21:15:00|2383|2384|2363|2359|2386|2384|2363|2359|341540
1722547200000|2024-08-01 21:20:00|2359|2358|2360|2358|2375|2373|2359|2358|282322
1722547500000|2024-08-01 21:25:00|2362|2359|2351|2350|2369|2368|2350|2348|456526
1722547800000|2024-08-01 21:30:00|2352|2351|2310|2309|2355|2354|2310|2309|571642
1722548100000|2024-08-01 21:35:00|2316|2312|2323|2322|2330|2329|2305|2302|278358
1722548400000|2024-08-01 21:40:00|2325|2323|2330|2328|2340|2338|2319|2317|233863
1722548700000|2024-08-01 21:45:00|2328|2327|2314|2310|2335|2331|2311|2309|207870
1722549000000|2024-08-01 21:50:00|2312|2311|2315|2310|2322|2320|2308|2306|215320
1722549300000|2024-08-01 21:55:00|2317|2313|2319|2317|2320|2319|2313|2311|96768
1722549600000|2024-08-01 22:00:00|2320|2319|2335|2333|2338|2337|2315|2314|160730
1722549900000|2024-08-01 22:05:00|2334|2332|2338|2336|2343|2343|2332|2330|115269
1722550200000|2024-08-01 22:10:00|2340|2338|2346|2343|2346|2344|2336|2334|127953
1722550500000|2024-08-01 22:15:00|2345|2344|2346|2345|2350|2349|2343|2341|108918
1722550800000|2024-08-01 22:20:00|2344|2344|2350|2349|2350|2349|2337|2336|51427
1722551100000|2024-08-01 22:25:00|2349|2348|2349|2348|2351|2349|2348|2347|155865
1722551400000|2024-08-01 22:30:00|2348|2347|2346|2345|2350|2349|2342|2341|55821
1722551700000|2024-08-01 22:35:00|2345|2344|2331|2330|2346|2344|2330|2329|102432
1722552000000|2024-08-01 22:40:00|2330|2329|2332|2330|2333|2332|2324|2323|60308
1722552300000|2024-08-01 22:45:00|2333|2331|2345|2343|2346|2345|2333|2331|61322
1722552600000|2024-08-01 22:50:00|2346|2344|2344|2343|2350|2349|2341|2340|65662
1722552900000|2024-08-01 22:55:00|2345|2344|2346|2344|2346|2344|2345|2343|29268
1722553200000|2024-08-01 23:00:00|2345|2345|2353|2351|2355|2354|2345|2344|80330
1722553500000|2024-08-01 23:05:00|2352|2352|2355|2354|2359|2358|2352|2351|68974
1722553800000|2024-08-01 23:10:00|2357|2353|2350|2348|2357|2353|2347|2345|43764
1722554100000|2024-08-01 23:15:00|2353|2350|2353|2351|2356|2355|2352|2350|37409
1722554400000|2024-08-01 23:20:00|2352|2352|2357|2356|2357|2356|2352|2351|35998
1722554700000|2024-08-01 23:25:00|2358|2357|2360|2359|2360|2359|2357|2356|68064
1722555000000|2024-08-01 23:30:00|2359|2358|2366|2363|2368|2367|2359|2357|76603
1722555300000|2024-08-01 23:35:00|2365|2365|2365|2364|2368|2367|2360|2359|62106
1722555600000|2024-08-01 23:40:00|2366|2365|2361|2359|2366|2365|2360|2359|52920
1722555900000|2024-08-01 23:45:00|2362|2360|2366|2363|2368|2367|2360|2358|99261
1722556200000|2024-08-01 23:50:00|2365|2362|2361|2360|2365|2363|2361|2360|38713
1722556500000|2024-08-01 23:55:00|2360|2359|2356|2355|2361|2360|2355|2354|119487
1722585600000|2024-08-02 08:00:00|2328|2328|2322|2319|2335|2330|2302|2290|430367
1722585900000|2024-08-02 08:05:00|2320|2321|2322|2320|2329|2327|2318|2313|81587
1722586200000|2024-08-02 08:10:00|2321|2319|2292|2289|2325|2323|2282|2280|162952
1722586500000|2024-08-02 08:15:00|2291|2288|2285|2284|2298|2295|2282|2280|132393
1722586800000|2024-08-02 08:20:00|2287|2285|2266|2265|2287|2286|2225|2215|293996
1722587100000|2024-08-02 08:25:00|2265|2264|2275|2273|2280|2275|2258|2257|119740
1722587400000|2024-08-02 08:30:00|2280|2272|2275|2273|2280|2274|2266|2262|45020
1722587700000|2024-08-02 08:35:00|2276|2274|2275|2274|2280|2279|2274|2273|39037
1722588000000|2024-08-02 08:40:00|2277|2275|2260|2259|2278|2275|2260|2259|63963
1722588300000|2024-08-02 08:45:00|2259|2258|2256|2254|2268|2265|2256|2254|67199
1722588600000|2024-08-02 08:50:00|2254|2253|2268|2265|2273|2270|2253|2252|36231
1722588900000|2024-08-02 08:55:00|2269|2266|2274|2273|2275|2273|2269|2266|54048
1722589200000|2024-08-02 09:00:00|2273|2272|2270|2269|2276|2274|2268|2266|48287
1722589500000|2024-08-02 09:05:00|2271|2268|2273|2272|2273|2272|2269|2266|22982
1722589800000|2024-08-02 09:10:00|2274|2273|2275|2274|2276|2275|2273|2272|53616
1722590100000|2024-08-02 09:15:00|2276|2273|2275|2274|2276|2274|2273|2272|18964
1722590400000|2024-08-02 09:20:00|2274|2273|2275|2273|2276|2274|2269|2268|46408
1722590700000|2024-08-02 09:25:00|2276|2274|2280|2279|2280|2279|2275|2274|41894
1722591000000|2024-08-02 09:30:00|2279|2278|2272|2270|2280|2279|2269|2268|91732
1722591300000|2024-08-02 09:35:00|2273|2271|2280|2279|2280|2279|2272|2270|48807
1722591600000|2024-08-02 09:40:00|2279|2278|2280|2279|2280|2279|2279|2278|35262
1722591900000|2024-08-02 09:45:00|||||||||23745
1722592200000|2024-08-02 09:50:00|||||||||19983
1722592500000|2024-08-02 09:55:00||2278||2279||2279||2278|33653
1722592800000|2024-08-02 10:00:00|2281|2280|2285|2281|2295|2292|2278|2277|165645
1722593100000|2024-08-02 10:05:00|2281|2280|2271|2269|2281|2280|2264|2263|130295
1722593400000|2024-08-02 10:10:00|2274|2270|2279|2277|2280|2278|2271|2270|18511
1722593700000|2024-08-02 10:15:00|2280|2279|2309|2308|2324|2323|2279|2277|159088
1722594000000|2024-08-02 10:20:00|2308|2307|2306|2304|2317|2313|2298|2296|182479
1722594300000|2024-08-02 10:25:00|2307|2305|2308|2304|2310|2306|2296|2293|174590
1722594600000|2024-08-02 10:30:00|2309|2305|2307|2304|2329|2327|2307|2303|146138
1722594900000|2024-08-02 10:35:00|2306|2303|2310|2308|2314|2312|2304|2303|61499
1722595200000|2024-08-02 10:40:00|2309|2306|2310|2308|2313|2311|2305|2303|53421
1722595500000|2024-08-02 10:45:00|2308|2309|2304|2303|2313|2310|2303|2301|46754
1722595800000|2024-08-02 10:50:00|2305|2304|2309|2306|2313|2311|2305|2304|55598
1722596100000|2024-08-02 10:55:00|2308|2305|2309|2307|2312|2311|2305|2302|92741
1722596400000|2024-08-02 11:00:00|2310|2309|2290|2288|2323|2321|2290|2288|467849
1722596700000|2024-08-02 11:05:00|2289|2287|2293|2289|2302|2300|2284|2281|135097
1722597000000|2024-08-02 11:10:00|2294|2290|2271|2270|2297|2296|2265|2262|189952
1722597300000|2024-08-02 11:15:00|2272|2271|2282|2281|2282|2281|2272|2270|60056
1722597600000|2024-08-02 11:20:00|2283|2280|2275|2272|2284|2283|2273|2272|92366
1722597900000|2024-08-02 11:25:00|2274|2271|2275|2274|2279|2276|2268|2267|92061
1722598200000|2024-08-02 11:30:00|2274|2273|2275|2272|2276|2275|2269|2267|67374
1722598500000|2024-08-02 11:35:00|2273|2273|2261|2259|2275|2275|2259|2257|168479
1722598800000|2024-08-02 11:40:00|2260|2260|2255|2254|2265|2264|2255|2253|129460
1722599100000|2024-08-02 11:45:00|2256|2255|2250|2249|2258|2257|2249|2248|202957
1722599400000|2024-08-02 11:50:00|2251|2248|2248|2245|2251|2249|2237|2236|305705
1722599700000|2024-08-02 11:55:00|2247|2244|2251|2250|2258|2257|2246|2244|268806
1722600000000|2024-08-02 12:00:00|2250|2249|2254|2253|2255|2253|2238|2237|226299
1722600300000|2024-08-02 12:05:00|2253|2252|2249|2248|2254|2253|2245|2243|148738
1722600600000|2024-08-02 12:10:00|2248|2247|2243|2242|2249|2248|2241|2240|109222
1722600900000|2024-08-02 12:15:00|2244|2241|2238|2235|2244|2241|2228|2226|216966
1722601200000|2024-08-02 12:20:00|2239|2238|2241|2240|2245|2244|2234|2233|236340
1722601500000|2024-08-02 12:25:00|2240|2239|2230|2228|2240|2239|2228|2226|301047
1722601800000|2024-08-02 12:30:00|2229|2227|2190|2189|2230|2228|2189|2188|1362052
1722602100000|2024-08-02 12:35:00|2191|2190|2183|2181|2191|2190|2179|2177|936493
1722602400000|2024-08-02 12:40:00|2182|2180|2204|2200|2204|2202|2176|2175|543449
1722602700000|2024-08-02 12:45:00|2203|2201|2204|2203|2206|2205|2189|2186|412739
1722603000000|2024-08-02 12:50:00|2206|2205|2211|2210|2218|2216|2204|2203|424712
1722603300000|2024-08-02 12:55:00|2212|2211|2202|2201|2218|2215|2202|2201|291667
1722603600000|2024-08-02 13:00:00|2203|2202|2195|2193|2211|2210|2189|2188|359281
1722603900000|2024-08-02 13:05:00|2193|2192|2195|2193|2197|2195|2187|2186|152451
1722604200000|2024-08-02 13:10:00|2194|2194|2189|2187|2200|2200|2188|2186|300303
1722604500000|2024-08-02 13:15:00|2190|2188|2186|2183|2192|2191|2183|2181|247225
1722604800000|2024-08-02 13:20:00|2185|2182|2190|2188|2193|2192|2172|2170|391505
1722605100000|2024-08-02 13:25:00|2198|2190|2194|2190|2210|2208|2183|2180|978062
1722605400000|2024-08-02 13:30:00|2197|2191|2096|2095|2198|2196|2077|2076|10850867
1722605700000|2024-08-02 13:35:00|2095|2094|2106|2105|2124|2122|2077|2076|5133233
1722606000000|2024-08-02 13:40:00|2107|2106|2074|2073|2107|2106|2051|2050|5582070
1722606300000|2024-08-02 13:45:00|2075|2074|2121|2120|2122|2121|2066|2065|3909381
1722606600000|2024-08-02 13:50:00|2122|2121|2136|2135|2148|2147|2116|2115|4175556
1722606900000|2024-08-02 13:55:00|2137|2136|2106|2105|2144|2143|2106|2105|3111598
1722607200000|2024-08-02 14:00:00|2105|2104|2094|2093|2111|2110|2084|2083|3918725
1722607500000|2024-08-02 14:05:00|2095|2094|2075|2074|2096|2095|2067|2066|2827985
1722607800000|2024-08-02 14:10:00|2076|2075|2054|2053|2081|2080|2043|2042|4456217
1722608100000|2024-08-02 14:15:00|2055|2054|2060|2059|2073|2072|2050|2049|2493765
1722608400000|2024-08-02 14:20:00|2061|2060|2057|2056|2071|2070|2055|2054|2022619
1722608700000|2024-08-02 14:25:00|2058|2057|2061|2060|2067|2066|2055|2054|1772878
1722609000000|2024-08-02 14:30:00|2060|2059|2074|2073|2086|2085|2059|2058|1446117
1722609300000|2024-08-02 14:35:00|2073|2072|2061|2060|2073|2072|2059|2058|1178320
1722609600000|2024-08-02 14:40:00|2062|2061|2098|2097|2118|2117|2062|2061|2358197
1722609900000|2024-08-02 14:45:00|2099|2098|2115|2114|2115|2114|2094|2093|1401815
1722610200000|2024-08-02 14:50:00|2114|2113|2092|2091|2121|2120|2092|2091|1400234
1722610500000|2024-08-02 14:55:00|2093|2092|2090|2089|2098|2097|2087|2086|1321309
1722610800000|2024-08-02 15:00:00|2089|2088|2090|2089|2095|2094|2083|2082|1254758
1722611100000|2024-08-02 15:05:00|2091|2090|2102|2101|2104|2103|2083|2082|1043598
1722611400000|2024-08-02 15:10:00|2101|2100|2108|2107|2117|2116|2101|2100|1285871
1722611700000|2024-08-02 15:15:00|2109|2108|2126|2125|2134|2133|2102|2101|2534524
1722612000000|2024-08-02 15:20:00|2125|2124|2130|2129|2131|2130|2117|2116|1466517
1722612300000|2024-08-02 15:25:00|2131|2130|2137|2136|2138|2137|2125|2124|989474
1722612600000|2024-08-02 15:30:00|2136|2135|2147|2146|2148|2147|2133|2132|1123871
1722612900000|2024-08-02 15:35:00|2146|2145|2157|2156|2161|2160|2140|2139|1474174
1722613200000|2024-08-02 15:40:00|2156|2155|2162|2161|2167|2166|2151|2150|1607560
1722613500000|2024-08-02 15:45:00|2161|2160|2150|2149|2166|2165|2150|2149|1398148
1722613800000|2024-08-02 15:50:00|2151|2150|2145|2144|2152|2151|2138|2137|1525372
1722614100000|2024-08-02 15:55:00|2146|2145|2147|2146|2154|2153|2141|2140|1447450
1722614400000|2024-08-02 16:00:00|2148|2147|2120|2119|2150|2149|2120|2119|1294006
1722614700000|2024-08-02 16:05:00|2119|2118|2116|2115|2129|2128|2114|2114|881218
1722615000000|2024-08-02 16:10:00|2117|2116|2111|2110|2117|2116|2110|2109|753442
1722615300000|2024-08-02 16:15:00|2112|2111|2120|2119|2120|2119|2112|2111|615421
1722615600000|2024-08-02 16:20:00|2121|2120|2116|2115|2137|2136|2115|2114|920608
1722615900000|2024-08-02 16:25:00|2117|2116|2117|2116|2126|2125|2115|2114|818859
1722616200000|2024-08-02 16:30:00|2116|2115|2111|2110|2118|2117|2105|2104|1171088
1722616500000|2024-08-02 16:35:00|2110|2109|2102|2101|2110|2109|2101|2100|1296447
1722616800000|2024-08-02 16:40:00|2103|2102|2110|2110|2114|2113|2103|2102|841595
1722617100000|2024-08-02 16:45:00|2111|2109|2109|2108|2113|2112|2106|2105|658490
1722617400000|2024-08-02 16:50:00|2108|2107|2102|2101|2115|2114|2100|2099|1749739
1722617700000|2024-08-02 16:55:00|2103|2102|2102|2101|2110|2109|2099|2098|747720
1722618000000|2024-08-02 17:00:00|2103|2102|2099|2098|2105|2104|2094|2093|725724
1722618300000|2024-08-02 17:05:00|2100|2099|2107|2106|2109|2108|2100|2099|793246
1722618600000|2024-08-02 17:10:00|2106|2105|2122|2121|2127|2126|2102|2101|849942
1722618900000|2024-08-02 17:15:00|2121|2120|2125|2124|2127|2126|2114|2113|582450
1722619200000|2024-08-02 17:20:00|2126|2125|2119|2118|2127|2126|2119|2118|622115
1722619500000|2024-08-02 17:25:00|2120|2119|2113|2112|2123|2122|2112|2111|531178
1722619800000|2024-08-02 17:30:00|2112|2111|2115|2114|2115|2114|2104|2103|879957
1722620100000|2024-08-02 17:35:00|2116|2115|2114|2113|2122|2121|2112|2111|669597
1722620400000|2024-08-02 17:40:00|2115|2114|2114|2113|2117|2116|2109|2108|564912
1722620700000|2024-08-02 17:45:00|2115|2114|2115|2114|2125|2124|2112|2111|791528
1722621000000|2024-08-02 17:50:00|2116|2115|2114|2113|2119|2118|2113|2112|642149
1722621300000|2024-08-02 17:55:00|2115|2114|2126|2125|2128|2127|2115|2114|474554
1722621600000|2024-08-02 18:00:00|2125|2124|2131|2130|2135|2134|2120|2119|635502
1722621900000|2024-08-02 18:05:00|2130|2129|2124|2123|2131|2130|2124|2123|358432
1722622200000|2024-08-02 18:10:00|2123|2122|2129|2128|2132|2131|2123|2122|429749
1722622500000|2024-08-02 18:15:00|2128|2127|2131|2130|2132|2131|2122|2121|368339
1722622800000|2024-08-02 18:20:00|2132|2131|2141|2140|2142|2141|2131|2130|598183
1722623100000|2024-08-02 18:25:00|2140|2139|2143|2142|2146|2145|2138|2137|593806
1722623400000|2024-08-02 18:30:00|2144|2143|2133|2132|2146|2145|2133|2132|685686
1722623700000|2024-08-02 18:35:00|2132|2131|2132|2131|2136|2135|2130|2129|586526
1722624000000|2024-08-02 18:40:00|2133|2132|2127|2126|2133|2132|2125|2124|587779
1722624300000|2024-08-02 18:45:00|2126|2125|2124|2123|2130|2129|2122|2121|573127
1722624600000|2024-08-02 18:50:00|2125|2124|2127|2126|2128|2127|2124|2123|604265
1722624900000|2024-08-02 18:55:00|2128|2127|2122|2121|2132|2131|2119|2118|790359
1722625200000|2024-08-02 19:00:00|2121|2120|2114|2113|2123|2122|2112|2111|860907
1722625500000|2024-08-02 19:05:00|2115|2114|2114|2113|2118|2117|2108|2107|834695
1722625800000|2024-08-02 19:10:00|2113|2112|2129|2128|2129|2128|2112|2111|723970
1722626100000|2024-08-02 19:15:00|2130|2129|2128|2127|2134|2133|2125|2124|607530
1722626400000|2024-08-02 19:20:00|2127|2126|2142|2142|2143|2142|2127|2126|948144
1722626700000|2024-08-02 19:25:00|2143|2141|2141|2140|2145|2144|2136|2135|766170
1722627000000|2024-08-02 19:30:00|2142|2141|2148|2147|2154|2153|2142|2141|1537239
1722627300000|2024-08-02 19:35:00|2147|2146|2129|2128|2147|2146|2129|2128|1405402
1722627600000|2024-08-02 19:40:00|2128|2127|2125|2124|2133|2132|2121|2120|1697320
1722627900000|2024-08-02 19:45:00|2126|2125|2135|2134|2142|2141|2126|2125|1464326
1722628200000|2024-08-02 19:50:00|2134|2133|2139|2138|2143|2142|2128|2127|2636679
1722628500000|2024-08-02 19:55:00|2140|2139|2148|2147|2150|2149|2140|2139|4952162
1722628800000|2024-08-02 20:00:00|2145|2142|2155|2152|2155|2153|2143|2142|10871090
1722629100000|2024-08-02 20:05:00|2153|2150|2152|2150|2154|2151|2151|2150|30374
1722629400000|2024-08-02 20:10:00|2151|2151|2152|2151|2156|2155|2151|2150|41912
1722629700000|2024-08-02 20:15:00|2154|2152|2160|2158|2160|2159|2154|2152|71770
1722630000000|2024-08-02 20:20:00|2159|2159|2164|2162|2165|2164|2159|2158|106908
1722630300000|2024-08-02 20:25:00|2163|2163|2157|2155|2163|2163|2156|2155|22440
1722630600000|2024-08-02 20:30:00|2156|2156|2162|2160|2162|2160|2156|2154|29393
1722630900000|2024-08-02 20:35:00|2161|2161|2158|2155|2165|2163|2158|2155|54473
1722631200000|2024-08-02 20:40:00|2157|2154|2157|2156|2157|2156|2156|2153|14720
1722631500000|2024-08-02 20:45:00|2158||2157||2158||2157||12812
1722631800000|2024-08-02 20:50:00|2158|2157|2163|2162|2163|2162|2158|2157|24800
1722632100000|2024-08-02 20:55:00|2164|2163|2171|2168|2171|2168|2162|2161|105298
1722844800000|2024-08-05 08:00:00|2060|2055|2078|2070|2091|2078|2039|2035|195093
1722845100000|2024-08-05 08:05:00|2075|2076|2091|2089|2095|2094|2071|2068|62874
1722845400000|2024-08-05 08:10:00|2089|2088|2073|2070|2091|2089|2068|2058|46268
1722845700000|2024-08-05 08:15:00|2074|2069|2084|2080|2090|2088|2070|2069|50385
1722846000000|2024-08-05 08:20:00|2081|2078|2081|2080|2098|2095|2081|2078|56830
1722846300000|2024-08-05 08:25:00|2080|2078|2097|2090|2098|2095|2080|2077|108948
1722846600000|2024-08-05 08:30:00|2098|2091|2086|2085|2098|2091|2086|2085|25851
1722846900000|2024-08-05 08:35:00|2087|2084|2085|2084|2088|2085|2082|2081|27652
1722847200000|2024-08-05 08:40:00|2084|2083|2063|2061|2084|2083|2060|2059|59938
1722847500000|2024-08-05 08:45:00|2062|2060|2064|2063|2070|2069|2059|2057|27635
1722847800000|2024-08-05 08:50:00|2066|2064|2075|2074|2078|2076|2062|2061|53295
1722848100000|2024-08-05 08:55:00|2074|2073|2072|2071|2075|2074|2068|2067|75213
1722848400000|2024-08-05 09:00:00|2073|2070|2059|2054|2075|2072|2055|2053|52021
1722848700000|2024-08-05 09:05:00|2055|2053|2038|2037|2059|2057|2038|2037|26154
1722849000000|2024-08-05 09:10:00|2037|2034|2060|2055|2060|2055|2036|2034|37868
1722849300000|2024-08-05 09:15:00|2057|2054|2040|2036|2060|2055|2034|2031|47234
1722849600000|2024-08-05 09:20:00|2042|2035|2042|2039|2050|2045|2041|2035|13686
1722849900000|2024-08-05 09:25:00|2040|2040|2043|2041|2050|2048|2037|2035|40322
1722850200000|2024-08-05 09:30:00|2041|2040|2033|2030|2045|2041|2031|2030|14036
1722850500000|2024-08-05 09:35:00|2034|2032|2022|2020|2035|2034|2022|2020|39421
1722850800000|2024-08-05 09:40:00|2023|2021|2021|2020|2031|2028|2021|2020|18976
1722851100000|2024-08-05 09:45:00|2020|2019|2024|2022|2027|2024|2020|2019|41496
1722851400000|2024-08-05 09:50:00|2025|2024|2030|2028|2030|2028|2025|2024|19625
1722851700000|2024-08-05 09:55:00|2028|2027|2042|2040|2045|2043|2028|2027|19121
1722852000000|2024-08-05 10:00:00|2040|2039|2048|2043|2050|2048|2040|2035|21282
1722852300000|2024-08-05 10:05:00|2049|2044|2046|2041|2049|2046|2042|2039|10554
1722852600000|2024-08-05 10:10:00|2048|2042|2045|2043|2050|2048|2045|2041|15228
1722852900000|2024-08-05 10:15:00|2046|2041|2037|2035|2046|2041|2036|2031|17493
1722853200000|2024-08-05 10:20:00|2038|2037|2040|2037|2045|2042|2037|2036|21577
1722853500000|2024-08-05 10:25:00|2039|2035|2032|2029|2039|2035|2029|2028|43630
1722853800000|2024-08-05 10:30:00|2033|2030|2037|2033|2037|2035|2029|2027|38216
1722854100000|2024-08-05 10:35:00|2036|2032|2028|2027|2036|2032|2028|2027|11252
1722854400000|2024-08-05 10:40:00|2027|2026|2035|2034|2035|2034|2022|2021|42411
1722854700000|2024-08-05 10:45:00|2036|2033|2052|2048|2052|2048|2036|2033|47920
1722855000000|2024-08-05 10:50:00|2051|2050|2045|2042|2052|2050|2040|2037|25330
1722855300000|2024-08-05 10:55:00|2048|2043|2062|2060|2064|2060|2045|2043|12201
1722855600000|2024-08-05 11:00:00|2063|2059|2053|2050|2099|2094|2046|2044|196552
1722855900000|2024-08-05 11:05:00|2054|2049|2037|2036|2055|2054|2037|2035|111683
1722856200000|2024-08-05 11:10:00|2038|2037|2043|2042|2045|2042|2038|2036|94886
1722856500000|2024-08-05 11:15:00|2044|2043|2050|2048|2050|2049|2040|2038|72248
1722856800000|2024-08-05 11:20:00|2053|2049|2047|2046|2053|2052|2045|2044|28714
1722857100000|2024-08-05 11:25:00|2048|2047|2029|2026|2049|2047|2028|2026|101150
1722857400000|2024-08-05 11:30:00|2027|2025|2024|2022|2032|2031|2022|2021|70087
1722857700000|2024-08-05 11:35:00|2025|2023|2028|2027|2041|2036|2025|2023|40755
1722858000000|2024-08-05 11:40:00|2027|2026|2035|2030|2035|2030|2025|2024|60668
1722858300000|2024-08-05 11:45:00|2034|2032|2027|2026|2036|2035|2025|2023|40932
1722858600000|2024-08-05 11:50:00|2028|2025|2027|2024|2039|2038|2025|2024|46723
1722858900000|2024-08-05 11:55:00|2025|2025|2022|2021|2030|2027|2021|2020|71799
1722859200000|2024-08-05 12:00:00|2023|2022|2034|2033|2045|2041|2023|2022|110568
1722859500000|2024-08-05 12:05:00|2033|2032|2021|2020|2034|2032|2021|2020|78208
1722859800000|2024-08-05 12:10:00|2022|2021|2012|2011|2030|2027|2012|2010|98467
1722860100000|2024-08-05 12:15:00|2013|2012|2014|2012|2017|2015|2011|2010|61856
1722860400000|2024-08-05 12:20:00|2013|2011|2003|2001|2015|2013|2002|2000|21308474
1722860700000|2024-08-05 12:25:00|2002|2000|2015|2012|2015|2012|2001|1998|10654237
1722861000000|2024-08-05 12:30:00|2014|2015|1999|1995|2026|2017|1999|1995|0
1722861300000|2024-08-05 12:35:00|2000|1996|2005|2000|2016|2008|1991|1989|0
1722861600000|2024-08-05 12:40:00|2006|2001|2010|2005|2011|2007|2004|2000|0
1722861900000|2024-08-05 12:45:00|2002|2000|2003|2001|2005|2003|1999|1998|79017
1722862200000|2024-08-05 12:50:00|2004|2002|2005|2002|2006|2004|2001|1999|87803
1722862500000|2024-08-05 12:55:00|2006|2003|2014|2011|2019|2017|2006|2003|77759
1722862800000|2024-08-05 13:00:00|2013|2013|2020|2019|2020|2019|2012|2011|90686
1722863100000|2024-08-05 13:05:00|2019|2018|2023|2021|2033|2032|2017|2015|112410
1722863400000|2024-08-05 13:10:00|2024|2022|2012|2011|2031|2028|2012|2011|150840
1722863700000|2024-08-05 13:15:00|2011|2010|2013|2011|2019|2015|1998|1996|184052
1722864000000|2024-08-05 13:20:00|2012|2010|2016|2015|2020|2017|2012|2010|109847
1722864300000|2024-08-05 13:25:00|2023|2016|2026|2022|2039|2037|2022|2016|204514
1722864600000|2024-08-05 13:30:00|2021|2020|2019|2018|2029|2028|2001|2000|1968209
1722864900000|2024-08-05 13:35:00|2018|2017|2004|2003|2028|2027|1977|1976|2798624
1722865200000|2024-08-05 13:40:00|2003|2002|1960|1959|2003|2002|1957|1956|2459383
1722865500000|2024-08-05 13:45:00|1959|1958|1942|1941|1969|1968|1938|1937|2799543
1722865800000|2024-08-05 13:50:00|1941|1940|1949|1948|1953|1952|1930|1929|1902318
1722866100000|2024-08-05 13:55:00|1948|1947|1969|1968|1977|1976|1948|1947|1309957
1722866400000|2024-08-05 14:00:00|1970|1969|2001|2000|2008|2007|1970|1968|1714174
1722866700000|2024-08-05 14:05:00|2000|1999|1986|1985|2006|2005|1979|1978|1268752
1722867000000|2024-08-05 14:10:00|1987|1986|1998|1997|2000|1999|1983|1982|865832
1722867300000|2024-08-05 14:15:00|1997|1996|1990|1989|1997|1996|1983|1982|912247
1722867600000|2024-08-05 14:20:00|1989|1988|1998|1997|1999|1998|1984|1983|976565
1722867900000|2024-08-05 14:25:00|1999|1998|1978|1977|2008|2007|1977|1976|1207065
1722868200000|2024-08-05 14:30:00|1979|1978|1995|1995|1997|1996|1971|1970|677464
1722868500000|2024-08-05 14:35:00|1997|1995|1992|1990|1997|1995|1984|1982|58595
1722868800000|2024-08-05 14:40:00|1990|1988|1996|1994|2007|2005|1989|1987|69840
1722869100000|2024-08-05 14:45:00|1997|1995|1994|1992|2000|1998|1988|1986|67211
1722869400000|2024-08-05 14:50:00|1995|1993|2009|2007|2014|2012|1987|1985|86710
1722869700000|2024-08-05 14:55:00|2010|2008|1996|1994|2011|2009|1996|1994|40385
1722870000000|2024-08-05 15:00:00|1997|1996|1990|1989|1998|1997|1986|1985|558925
1722870300000|2024-08-05 15:05:00|1991|1990|2000|1999|2007|2006|1987|1986|668129
1722870600000|2024-08-05 15:10:00|2001|2000|2009|2008|2013|2012|1994|1993|544510
1722870900000|2024-08-05 15:15:00|2010|2009|2016|2015|2024|2023|2009|2008|789625
1722871200000|2024-08-05 15:20:00|2015|2014|2032|2031|2035|2034|2015|2014|764338
1722871500000|2024-08-05 15:25:00|2033|2032|2022|2021|2036|2035|2018|2017|650929
1722871800000|2024-08-05 15:30:00|2021|2020|2022|2021|2033|2032|2021|2020|432253
1722872100000|2024-08-05 15:35:00|2021|2020|2029|2028|2038|2037|2021|2020|515949
1722872400000|2024-08-05 15:40:00|2028|2027|2017|2016|2031|2030|2016|2015|379697
1722872700000|2024-08-05 15:45:00|2018|2017|2021|2020|2025|2024|2016|2015|435653
1722873000000|2024-08-05 15:50:00|2020|2019|2012|2011|2028|2027|2008|2007|717879
1722873300000|2024-08-05 15:55:00|2011|2010|2010|2009|2013|2012|2000|1999|1556416
1722873600000|2024-08-05 16:00:00|2011|2010|2022|2021|2023|2022|2004|2003|539053
1722873900000|2024-08-05 16:05:00|2021|2020|2007|2006|2021|2020|2000|1999|1098000
1722874200000|2024-08-05 16:10:00|2008|2007|2011|2010|2020|2019|2008|2007|464449
1722874500000|2024-08-05 16:15:00|2012|2011|2014|2013|2015|2014|2005|2004|578214
1722874800000|2024-08-05 16:20:00|2015|2014|2024|2023|2026|2025|2009|2008|415608
1722875100000|2024-08-05 16:25:00|2025|2024|2029|2029|2037|2036|2024|2023|844273
1722875400000|2024-08-05 16:30:00|2028|2028|2022|2021|2030|2029|2021|2020|478972
1722875700000|2024-08-05 16:35:00|2021|2020|2019|2018|2025|2024|2017|2016|700937
1722876000000|2024-08-05 16:40:00|2020|2019|2037|2036|2039|2038|2020|2019|557440
1722876300000|2024-08-05 16:45:00|2036|2035|2022|2021|2037|2036|2021|2020|415328
1722876600000|2024-08-05 16:50:00|2024|2022|2022|2020|2026|2024|2018|2016|19611
1722876900000|2024-08-05 16:55:00|2021|2019|2025|2023|2029|2027|2017|2015|44763
1722877200000|2024-08-05 17:00:00|2024|2023|2021|2020|2027|2026|2018|2017|318365
1722877500000|2024-08-05 17:05:00|2021|2019|2017|2015|2023|2021|2015|2013|46626
1722877800000|2024-08-05 17:10:00|2015|2013|2008|2006|2018|2016|2005|2003|24050
1722878100000|2024-08-05 17:15:00|2007|2005|2016|2014|2022|2020|2007|2005|37518
1722878400000|2024-08-05 17:20:00|2015|2013|2014|2012|2025|2023|2014|2012|39295
1722878700000|2024-08-05 17:25:00|2015|2013|2015|2013|2017|2015|2014|2012|815
1722879000000|2024-08-05 17:30:00|2013|2012|2018|2017|2018|2017|2012|2011|198725
1722879300000|2024-08-05 17:35:00|2019|2018|2018|2017|2021|2020|2014|2013|369406
1722879600000|2024-08-05 17:40:00|2017|2016|2020|2020|2025|2024|2014|2013|561795
1722879900000|2024-08-05 17:45:00|2021|2021|2018|2017|2024|2023|2016|2015|332044
1722880200000|2024-08-05 17:50:00|2017|2016|2019|2018|2023|2022|2017|2016|276131
1722880500000|2024-08-05 17:55:00|2020|2019|2012|2011|2020|2019|2012|2011|242536
1722880800000|2024-08-05 18:00:00|2011|2010|2006|2005|2012|2011|2005|2004|475098
1722881100000|2024-08-05 18:05:00|2007|2006|2008|2007|2012|2011|2006|2006|242689
1722881400000|2024-08-05 18:10:00|2007|2006|2006|2005|2011|2010|2004|2003|320928
1722881700000|2024-08-05 18:15:00|2005|2004|2008|2007|2010|2009|2004|2003|250387
1722882000000|2024-08-05 18:20:00|2009|2008|2008|2007|2012|2011|2008|2007|249631
1722882300000|2024-08-05 18:25:00|2009|2008|2008|2007|2011|2010|2005|2004|352440
1722882600000|2024-08-05 18:30:00|2007|2006|2008|2007|2012|2011|2007|2006|255016
1722882900000|2024-08-05 18:35:00|2007|2006|2005|2004|2010|2009|2004|2003|278929
1722883200000|2024-08-05 18:40:00|2004|2003|1993|1992|2004|2003|1993|1992|1016275
1722883500000|2024-08-05 18:45:00|1992|1991|1984|1983|1993|1992|1984|1983|907868
1722883800000|2024-08-05 18:50:00|1985|1984|1988|1987|1994|1993|1983|1983|587975
1722884100000|2024-08-05 18:55:00|1987|1986|1985|1984|1987|1986|1984|1983|468037
1722884400000|2024-08-05 19:00:00|1986|1985|1997|1996|1998|1997|1986|1985|563561
1722884700000|2024-08-05 19:05:00|1996|1995|1986|1985|1996|1995|1986|1985|350071
1722885000000|2024-08-05 19:10:00|1985|1984|1983|1982|1992|1991|1983|1982|626867
1722885300000|2024-08-05 19:15:00|1982|1981|1984|1983|1986|1985|1981|1980|703518
1722885600000|2024-08-05 19:20:00|1985|1984|1995|1994|1996|1995|1985|1984|563615
1722885900000|2024-08-05 19:25:00|1996|1995|1993|1992|1996|1995|1990|1989|615319
1722886200000|2024-08-05 19:30:00|1992|1991|1997|1996|1997|1996|1990|1989|585271
1722886500000|2024-08-05 19:35:00|1996|1995|2005|2005|2006|2005|1994|1993|801408
1722886800000|2024-08-05 19:40:00|2006|2004|2002|2001|2006|2006|2001|2000|893647
1722887100000|2024-08-05 19:45:00|2001|2000|1995|1994|2003|2002|1995|1994|796601
1722887400000|2024-08-05 19:50:00|1994|1993|1993|1992|1996|1995|1984|1983|2063421
1722887700000|2024-08-05 19:55:00|1994|1993|2012|2011|2012|2011|1993|1992|3501860
1722888000000|2024-08-05 20:00:00|2011|2010|2017|2015|2017|2016|2007|2001|539261
1722888300000|2024-08-05 20:05:00|2016|2016|2025|2023|2025|2023|2016|2016|30651
1722888600000|2024-08-05 20:10:00|2024|2022|2017|2016|2025|2024|2017|2013|18184
1722888900000|2024-08-05 20:15:00|2016|2015|2018|2015|2024|2016|2015|2013|10381
1722889200000|2024-08-05 20:20:00|2020|2017|2027|2026|2027|2026|2020|2017|14139
1722889500000|2024-08-05 20:25:00|2026|2025|2026|2025|2026|2025|2026|2021|13526
1722889800000|2024-08-05 20:30:00|2025|2024|2024|2023|2025|2024|2024|2021|2863
1722890100000|2024-08-05 20:35:00|2023|2021|2021|2020|2023|2022|2021|2020|5672
1722890400000|2024-08-05 20:40:00|2022|2021|2017|2014|2023|2021|2015|2011|25469
1722890700000|2024-08-05 20:45:00|2019|2015|2023|2021|2023|2022|2018|2015|6690
1722891000000|2024-08-05 20:50:00|2022|2022|2023|2022|2024|2022|2022|2022|6662
1722891300000|2024-08-05 20:55:00|2024|2023|2025|2024|2025|2024|2023|2023|12836
1722891600000|2024-08-05 21:00:00|2026|2025|2026|2025|2026|2025|2026|2025|6615
1722891900000|2024-08-05 21:05:00|||||||||6983
1722892200000|2024-08-05 21:10:00|||||||||6336
1722892500000|2024-08-05 21:15:00|2025|2024|2026|2024|2026|2024|2025|2023|9519
1722892800000|2024-08-05 21:20:00|2025|2023|2025|2023|2026|2023|2025|2023|1625
1722893100000|2024-08-05 21:25:00|2024|2024|2025|2023|2025|2024|2024|2023|4286
1722893400000|2024-08-05 21:30:00|2026|2024|2023|2023|2026|2024|2023|2023|4491
1722893700000|2024-08-05 21:35:00|2022|2021|2015|2013|2024|2021|2015|2013|20484
1722894000000|2024-08-05 21:40:00|2016|2015|2021|2018|2027|2025|2016|2015|19051
1722894300000|2024-08-05 21:45:00|2023|2021|2026|2025|2026|2025|2023|2017|17995
1722894600000|2024-08-05 21:50:00|2027|2027|2029|2027|2030|2029|2026|2025|12408
1722894900000|2024-08-05 21:55:00|2030|2029|2035|2034|2035|2034|2030|2027|14304
1722895200000|2024-08-05 22:00:00|||||||||6884
1722895500000|2024-08-05 22:05:00|2036|2035|2037|2036|2039|2037|2036|2034|8600
1722895800000|2024-08-05 22:10:00|2038|2037|2038|2037|2038|2037|2038|2036|7217
1722896100000|2024-08-05 22:15:00|2039|2038|2037|2036|2039|2038|2037|2036|4168
1722896400000|2024-08-05 22:20:00|2038|2037|2039|2037|2041|2040|2038|2036|32803
1722896700000|2024-08-05 22:25:00|2040|2039|2042|2039|2042|2041|2040|2039|2884
1722897000000|2024-08-05 22:30:00|2041|2040|2041|2040|2042|2041|2040|2039|2150
1722897300000|2024-08-05 22:35:00|2040|2039|2042|2041|2042|2041|2040|2039|9046
1722897600000|2024-08-05 22:40:00|2043|2042|2044|2042|2044|2043|2042|2042|4033
1722897900000|2024-08-05 22:45:00|2042|2041|2045|2044|2045|2044|2042|2041|10430
1722898200000|2024-08-05 22:50:00|2044|2043|2040|2039|2044|2043|2040|2039|13125
1722898500000|2024-08-05 22:55:00|2039|2038|2039|2038|2039|2039|2038|2037|1741
1722898800000|2024-08-05 23:00:00|2040|2039|2043|2042|2043|2042|2040|2039|2115
1722899100000|2024-08-05 23:05:00|2044|2043|2042|2041|2044|2043|2042|2040|4504
1722899400000|2024-08-05 23:10:00|2041|2040|2041|2040|2042|2041|2041|2040|2989
1722899700000|2024-08-05 23:15:00|2040|2039|2040|2039|2040|2039|2040|2039|7296
1722900000000|2024-08-05 23:20:00|||||||||3121
1722900300000|2024-08-05 23:25:00|||||||||3531
1722900600000|2024-08-05 23:30:00|2042|2040|2041|2040|2042|2040|2040|2040|5651
1722900900000|2024-08-05 23:35:00|2042|2041|2043|2039|2043|2042|2040|2039|3650
1722901200000|2024-08-05 23:40:00|2040|2040|2043|2041|2043|2041|2040|2039|2041
1722901500000|2024-08-05 23:45:00|2041|2040|2040|2039|2041|2040|2040|2039|4414
1722901800000|2024-08-05 23:50:00|2039|2038|2038|2036|2039|2038|2038|2036|12809
1722902100000|2024-08-05 23:55:00|2037|2037|2039|2035|2039|2037|2037|2035|13212
1722931200000|2024-08-06 08:00:00|2070|2051|2047|2046|2070|2061|2047|2046|45958
1722931500000|2024-08-06 08:05:00|2046|2044|2046|2044|2050|2048|2043|2042|27996
1722931800000|2024-08-06 08:10:00|2045|2042|2041|2040|2046|2042|2041|2040|16906
1722932100000|2024-08-06 08:15:00|2040|2039|2042|2041|2043|2042|2039|2038|31152
1722932400000|2024-08-06 08:20:00|2041|2040|2041|2040|2041|2040|2041|2040|3931
1722932700000|2024-08-06 08:25:00|2042|2041|2045|2043|2045|2043|2042|2041|15984
1722933000000|2024-08-06 08:30:00|2044|2044|2046|2044|2046|2045|2043|2042|18949
1722933300000|2024-08-06 08:35:00|2044|2043|2042|2040|2044|2043|2041|2040|12376
1722933600000|2024-08-06 08:40:00|2041|2039|2044|2043|2044|2043|2040|2039|6875
1722933900000|2024-08-06 08:45:00|2045|2044|2050|2048|2050|2049|2045|2043|19929
1722934200000|2024-08-06 08:50:00|2049|2049|2054|2051|2054|2051|2049|2048|5513
1722934500000|2024-08-06 08:55:00|2053|2052|2050|2049|2055|2054|2049|2048|10456
1722934800000|2024-08-06 09:00:00|2049|2048|2039|2038|2049|2048|2038|2037|17641
1722935100000|2024-08-06 09:05:00|2040|2037|2043|2041|2044|2042|2040|2037|6948
1722935400000|2024-08-06 09:10:00|2044|2042|2038|2037|2044|2042|2038|2037|12023
1722935700000|2024-08-06 09:15:00|2037|2036|2034|2033|2037|2036|2031|2030|14974
1722936000000|2024-08-06 09:20:00|2035|2032|2039|2036|2039|2036|2034|2032|19452
1722936300000|2024-08-06 09:25:00|2042|2037|2039|2038|2048|2040|2039|2037|14349
1722936600000|2024-08-06 09:30:00|2038|2037|2024|2023|2038|2037|2023|2023|24969
1722936900000|2024-08-06 09:35:00|2025|2024|2023|2021|2025|2024|2021|2019|15279
1722937200000|2024-08-06 09:40:00|2022|2020|2025|2024|2032|2028|2017|2016|19262
1722937500000|2024-08-06 09:45:00|2024|2023|2029|2027|2030|2029|2023|2022|10226
1722937800000|2024-08-06 09:50:00|2028|2026|2026|2023|2029|2026|2023|2022|14894
1722938100000|2024-08-06 09:55:00|2027|2025|2029|2027|2030|2029|2027|2024|11962
1722938400000|2024-08-06 10:00:00|2030|2028|2029|2026|2030|2028|2029|2026|3867
1722938700000|2024-08-06 10:05:00|2028|2027|2028|2026|2028|2028|2028|2026|2594
1722939000000|2024-08-06 10:10:00|2027|2028|2038|2036|2039|2036|2027|2028|13539
1722939300000|2024-08-06 10:15:00|2037|2035|2036|2035|2037|2037|2036|2031|13522
1722939600000|2024-08-06 10:20:00||2034||2035||2035||2033|2295
1722939900000|2024-08-06 10:25:00|2037|2034|2038|2037|2038|2037|2036|2034|15017
1722940200000|2024-08-06 10:30:00|2039|2038|2047|2044|2047|2044|2039|2038|5620
1722940500000|2024-08-06 10:35:00|2048|2045|2044|2042|2048|2047|2041|2040|7907
1722940800000|2024-08-06 10:40:00|2045|2043|2045|2042|2046|2044|2043|2042|2851
1722941100000|2024-08-06 10:45:00|2046|2045|2044|2043|2046|2045|2044|2043|3373
1722941400000|2024-08-06 10:50:00|2043|2042|2043|2042|2043|2042|2042|2041|8184
1722941700000|2024-08-06 10:55:00|2048|2043|2050|2049|2050|2049|2047|2043|31436
1722942000000|2024-08-06 11:00:00|2049|2048|2052|2051|2052|2051|2049|2048|62755
1722942300000|2024-08-06 11:05:00|2051|2050|2044|2043|2051|2050|2044|2043|29439
1722942600000|2024-08-06 11:10:00|2045|2044|2044|2043|2048|2044|2044|2043|12308
1722942900000|2024-08-06 11:15:00|2045|2044|2048|2047|2048|2047|2045|2044|8256
1722943200000|2024-08-06 11:20:00|2047|2046|2045|2044|2047|2046|2045|2044|19661
1722943500000|2024-08-06 11:25:00|2044|2043|2044|2042|2044|2043|2043|2042|37267
1722943800000|2024-08-06 11:30:00|2043|2043|2050|2047|2052|2050|2043|2043|25483
1722944100000|2024-08-06 11:35:00|2049|2048|2047|2046|2049|2048|2047|2046|6099
1722944400000|2024-08-06 11:40:00|2046|2045|2046|2045|2048|2047|2046|2045|24588
1722944700000|2024-08-06 11:45:00|2045|2044|2045|2044|2046|2045|2045|2044|19346
1722945000000|2024-08-06 11:50:00|2046||2045||2046||2045||10748
1722945300000|2024-08-06 11:55:00|2046|2045|2046|2045|2047|2045|2046|2045|11921
1722945600000|2024-08-06 12:00:00|2047|2046|2047|2046|2047|2046|2047|2046|4833
1722945900000|2024-08-06 12:05:00|2048|2047|2049|2046|2049|2047|2046|2045|25446
1722946200000|2024-08-06 12:10:00|2048|2047|2053|2052|2053|2052|2048|2047|26594
1722946500000|2024-08-06 12:15:00|2054|2051|2047|2046|2054|2051|2047|2046|14859
1722946800000|2024-08-06 12:20:00|2048||2047||2048||2047||5515
1722947100000|2024-08-06 12:25:00|2046|2045|2046|2045|2046|2045|2046|2045|20259
1722947400000|2024-08-06 12:30:00|2045|2044|2040|2039|2045|2044|2040|2039|30613
1722947700000|2024-08-06 12:35:00|||||||||14193
1722948000000|2024-08-06 12:40:00|2039|2038|2039|2038|2039|2038|2039|2038|11726
1722948300000|2024-08-06 12:45:00|2040|2039|2034|2033|2040|2039|2034|2033|44219
1722948600000|2024-08-06 12:50:00|2033|2032|2032|2031|2033|2032|2032|2031|23607
1722948900000|2024-08-06 12:55:00|2031|2030|2034|2031|2034|2032|2031|2030|33635
1722949200000|2024-08-06 13:00:00|2033|2033|2034|2033|2035|2034|2032|2031|30128
1722949500000|2024-08-06 13:05:00|2035|2032|2033|2031|2035|2032|2032|2031|24223
1722949800000|2024-08-06 13:10:00|2032|2032|2034|2033|2035|2033|2032|2032|13982
1722950100000|2024-08-06 13:15:00|2035|2034|2039|2037|2039|2037|2035|2033|33683
1722950400000|2024-08-06 13:20:00|2038|2038|2034|2033|2038|2038|2034|2033|29607
1722950700000|2024-08-06 13:25:00|2039|2035|2035|2032|2047|2045|2032|2031|77332
1722951000000|2024-08-06 13:30:00|2033|2031|2040|2039|2045|2044|2018|2017|3127862
1722951300000|2024-08-06 13:35:00|2039|2038|2058|2057|2058|2057|2033|2032|1347238
1722951600000|2024-08-06 13:40:00|2059|2058|2040|2039|2063|2062|2024|2023|907863
1722951900000|2024-08-06 13:45:00|2041|2040|2031|2030|2041|2040|2027|2026|848693
1722952200000|2024-08-06 13:50:00|2030|2029|2033|2032|2037|2036|2022|2021|688840
1722952500000|2024-08-06 13:55:00|2032|2031|2030|2029|2039|2038|2027|2026|613421
1722952800000|2024-08-06 14:00:00|2029|2028|2021|2020|2032|2031|2020|2019|689824
1722953100000|2024-08-06 14:05:00|2022|2021|2019|2019|2023|2022|2012|2011|811031
1722953400000|2024-08-06 14:10:00|2020|2020|2010|2010|2021|2020|2004|2003|817553
1722953700000|2024-08-06 14:15:00|2011|2011|2016|2015|2017|2016|2004|2003|719928
1722954000000|2024-08-06 14:20:00|2015|2014|2007|2006|2016|2015|2006|2005|551462
1722954300000|2024-08-06 14:25:00|2006|2005|1995|1994|2008|2007|1995|1994|1522619
1722954600000|2024-08-06 14:30:00|1996|1995|1990|1989|1996|1995|1987|1986|882638
1722954900000|2024-08-06 14:35:00|1991|1990|1993|1992|1995|1994|1988|1987|525343
1722955200000|2024-08-06 14:40:00|1995|1993|1993|1992|1998|1997|1990|1989|620480
1722955500000|2024-08-06 14:45:00|1992|1991|1996|1995|2000|2000|1992|1991|870176
1722955800000|2024-08-06 14:50:00|1995|1994|1995|1994|2002|2001|1992|1991|486455
1722956100000|2024-08-06 14:55:00|1994|1993|1998|1997|1999|1998|1994|1993|477359
1722956400000|2024-08-06 15:00:00|1999|1998|1996|1995|2002|2001|1994|1993|393633
1722956700000|2024-08-06 15:05:00|1997|1996|1993|1992|1998|1997|1991|1990|364820
1722957000000|2024-08-06 15:10:00|1994|1993|1984|1983|1994|1993|1983|1982|757904
1722957300000|2024-08-06 15:15:00|1985|1984|1981|1980|1986|1985|1981|1980|352712
1722957600000|2024-08-06 15:20:00|1980|1979|1984|1983|1985|1984|1976|1975|400410
1722957900000|2024-08-06 15:25:00|1985|1984|1978|1977|1986|1985|1977|1976|299748
1722958200000|2024-08-06 15:30:00|1979|1978|1982|1981|1983|1982|1977|1976|334005
1722958500000|2024-08-06 15:35:00|1981|1980|1986|1985|1987|1986|1980|1979|295986
1722958800000|2024-08-06 15:40:00|1987|1986|1990|1989|1992|1991|1985|1984|416530
1722959100000|2024-08-06 15:45:00|1991|1990|1994|1993|1994|1993|1987|1986|434968
1722959400000|2024-08-06 15:50:00|1993|1992|1985|1984|1993|1992|1983|1982|489651
1722959700000|2024-08-06 15:55:00|1986|1985|1987|1986|1988|1987|1984|1983|343070
1722960000000|2024-08-06 16:00:00|1988|1987|1980|1979|1989|1988|1979|1978|401754
1722960300000|2024-08-06 16:05:00|1981|1980|1978|1977|1981|1980|1977|1976|540040
1722960600000|2024-08-06 16:10:00|1979|1978|1982|1981|1982|1981|1978|1977|409969
1722960900000|2024-08-06 16:15:00|1983|1982|1986|1985|1987|1986|1983|1982|300083
1722961200000|2024-08-06 16:20:00|1985|1984|1986|1985|1986|1985|1980|1979|199599
1722961500000|2024-08-06 16:25:00|1985|1984|1983|1982|1987|1986|1983|1982|698619
1722961800000|2024-08-06 16:30:00|1984|1983|1980|1979|1984|1983|1979|1978|405616
1722962100000|2024-08-06 16:35:00|1979|1978|1985|1984|1986|1985|1976|1975|793504
1722962400000|2024-08-06 16:40:00|1986|1985|1992|1991|1993|1992|1984|1983|343777
1722962700000|2024-08-06 16:45:00|1993|1992|1997|1996|1998|1997|1993|1992|389217
1722963000000|2024-08-06 16:50:00|1998|1997|2011|2010|2012|2011|1997|1996|800168
1722963300000|2024-08-06 16:55:00|2010|2009|2013|2012|2014|2013|2008|2007|388859
1722963600000|2024-08-06 17:00:00|2014|2013|2022|2021|2025|2024|2012|2011|753646
1722963900000|2024-08-06 17:05:00|2021|2020|2018|2017|2024|2023|2014|2013|492348
1722964200000|2024-08-06 17:10:00|2017|2016|2012|2011|2017|2016|2011|2010|391926
1722964500000|2024-08-06 17:15:00|2011|2010|2007|2006|2011|2010|2005|2004|354126
1722964800000|2024-08-06 17:20:00|2008|2007|2015|2014|2015|2014|2008|2007|462203
1722965100000|2024-08-06 17:25:00|2014|2013|2016|2015|2017|2016|2013|2012|448898
1722965400000|2024-08-06 17:30:00|2017|2016|2003|2002|2017|2016|2003|2002|359266
1722965700000|2024-08-06 17:35:00|2002|2001|2006|2005|2006|2005|1999|1999|493205
1722966000000|2024-08-06 17:40:00|2007|2006|2004|2003|2007|2006|2002|2001|247981
1722966300000|2024-08-06 17:45:00|2003|2002|2008|2007|2010|2009|2003|2002|162683
1722966600000|2024-08-06 17:50:00|2009|2008|2011|2010|2012|2011|2007|2006|242426
1722966900000|2024-08-06 17:55:00|2010|2009|2011|2010|2012|2011|2010|2009|213128
1722967200000|2024-08-06 18:00:00|2012|2011|2007|2006|2012|2011|2006|2005|359033
1722967500000|2024-08-06 18:05:00|2008|2007|2006|2005|2008|2007|2005|2004|247389
1722967800000|2024-08-06 18:10:00|2007|2006|2005|2004|2008|2007|2004|2003|324254
1722968100000|2024-08-06 18:15:00|2004|2003|2010|2009|2010|2010|2004|2003|315688
1722968400000|2024-08-06 18:20:00|2009|2008|2014|2013|2017|2016|2009|2008|532644
1722968700000|2024-08-06 18:25:00|2013|2012|2014|2013|2015|2014|2011|2010|316686
1722969000000|2024-08-06 18:30:00|2013|2012|2014|2013|2014|2013|2008|2007|365699
1722969300000|2024-08-06 18:35:00|2013|2012|2011|2010|2014|2013|2011|2010|270005
1722969600000|2024-08-06 18:40:00|2010|2009|2010|2009|2013|2012|2009|2008|334829
1722969900000|2024-08-06 18:45:00|2009|2008|2011|2011|2012|2011|2008|2007|213898
1722970200000|2024-08-06 18:50:00|2010|2010|2009|2008|2013|2012|2009|2008|301143
1722970500000|2024-08-06 18:55:00|2008|2007|2003|2002|2008|2007|2002|2001|393356
1722970800000|2024-08-06 19:00:00|2002|2001|1992|1991|2003|2002|1991|1990|580697
1722971100000|2024-08-06 19:05:00|1993|1992|1992|1991|1994|1993|1986|1985|667436
1722971400000|2024-08-06 19:10:00|1991|1990|1993|1992|1997|1996|1991|1990|340821
1722971700000|2024-08-06 19:15:00|1992|1991|1988|1987|1993|1992|1986|1985|456483
1722972000000|2024-08-06 19:20:00|1987|1986|1997|1996|1998|1997|1987|1986|280535
1722972300000|2024-08-06 19:25:00|1996|1995|1989|1988|1998|1997|1986|1985|541523
1722972600000|2024-08-06 19:30:00|1990|1989|1994|1993|1994|1993|1988|1987|467184
1722972900000|2024-08-06 19:35:00|1993|1992|1992|1991|1994|1993|1990|1989|632077
1722973200000|2024-08-06 19:40:00|1993|1992|1992|1991|1998|1997|1989|1988|803009
1722973500000|2024-08-06 19:45:00|1991|1990|1990|1989|1996|1995|1990|1989|601588
1722973800000|2024-08-06 19:50:00|1989|1988|1983|1982|1992|1991|1983|1982|1011245
1722974100000|2024-08-06 19:55:00|1984|1983|1980|1979|1987|1986|1979|1978|2503193
1722974400000|2024-08-06 20:00:00|1979|1978|1980|1979|1984|1983|1979|1978|7940799
1722974700000|2024-08-06 20:05:00|1981|1980|1981|1980|1981|1980|1980|1980|8708
1722975000000|2024-08-06 20:10:00|1982||1981||1982||1981||10234
1722975300000|2024-08-06 20:15:00|1982|1981|1988|1987|1989|1987|1981|1981|35304
1722975600000|2024-08-06 20:20:00|1989|1988|1992|1990|1997|1996|1989|1987|64580
1722975900000|2024-08-06 20:25:00|1991|1991|1992|1990|1992|1991|1988|1987|13276
1722976200000|2024-08-06 20:30:00|1991|1988|1987|1985|1991|1988|1987|1985|8354
1722976500000|2024-08-06 20:35:00|1985|1984|1986|1983|1986|1985|1985|1983|9677
1722976800000|2024-08-06 20:40:00|1985|1984|1984|1983|1985|1985|1984|1983|2597
1722977100000|2024-08-06 20:45:00|1983|1982|1977|1976|1983|1982|1977|1976|24891
1722977400000|2024-08-06 20:50:00|1976|1975|1974|1973|1977|1976|1974|1973|42423
1722977700000|2024-08-06 20:55:00|1973|1972|1973|1972|1975|1973|1972|1971|44255
1722978000000|2024-08-06 21:00:00|1975|1973|1975|1973|1975|1973|1973|1971|10739
1722978300000|2024-08-06 21:05:00|1976|1975|1978|1976|1978|1976|1976|1975|5876
1722978600000|2024-08-06 21:10:00|1977|1977|1983|1977|1983|1977|1977|1977|9455
1722978900000|2024-08-06 21:15:00|1982|1978|1977|1972|1983|1982|1973|1972|23126
1722979200000|2024-08-06 21:20:00|1983|1973|1980|1977|1983|1978|1979|1972|21184
1722979500000|2024-08-06 21:25:00|1978|1975|1977|1973|1978|1975|1975|1973|1670
1722979800000|2024-08-06 21:30:00|1976|1972|1974|1972|1976|1972|1974|1971|5125
1722980100000|2024-08-06 21:35:00|1975|1971|1972|1971|1975|1972|1972|1971|6403
1722980400000|2024-08-06 21:40:00|1975|1972|1974|1972|1975|1974|1973|1972|5291
1722980700000|2024-08-06 21:45:00|1973|1973|1972|1971|1973|1973|1971|1970|16223
1722981000000|2024-08-06 21:50:00|1971|1970|1970|1969|1972|1970|1970|1969|52096
1722981300000|2024-08-06 21:55:00|1969|1968|1969|1968|1970|1968|1969|1968|6844
1722981600000|2024-08-06 22:00:00|1970|1969|1973|1971|1973|1972|1970|1968|14088
1722981900000|2024-08-06 22:05:00|1974|1972|1978|1977|1978|1977|1974|1971|10537
1722982200000|2024-08-06 22:10:00|1979|1974|1977|1976|1981|1978|1977|1974|5251
1722982500000|2024-08-06 22:15:00|1978|1974|1979|1977|1980|1978|1978|1974|3366
1722982800000|2024-08-06 22:20:00|1980|1979|1980|1978|1987|1986|1980|1977|10218
1722983100000|2024-08-06 22:25:00|1984|1977|1980|1977|1984|1980|1978|1977|1065
1722983400000|2024-08-06 22:30:00||1979||1979||1979||1979|383
1722983700000|2024-08-06 22:35:00|1979|1978|1978|1977|1979|1978|1978|1977|3778
1722984000000|2024-08-06 22:40:00|1977|1975|1978|1975|1978|1975|1976|1975|1354
1722984300000|2024-08-06 22:45:00|1977|1976|1976|1975|1977|1976|1976|1975|3873
1722984600000|2024-08-06 22:50:00|||||||||2489
1722984900000|2024-08-06 22:55:00|1977|1976|1977|1975|1977|1976|1976|1975|8431
1722985200000|2024-08-06 23:00:00|1976|1976|1977|1976|1977|1976|1976|1975|8543
1722985500000|2024-08-06 23:05:00|1976|1975|1976|1975|1976|1975|1975|1973|5759
1722985800000|2024-08-06 23:10:00|1977|1974|1976|1974|1977|1974|1975|1974|1033
1722986100000|2024-08-06 23:15:00|1975|1973|1970|1969|1977|1973|1970|1969|9426
1722986400000|2024-08-06 23:20:00|1977|1970|1974|1970|1977|1970|1970|1969|7518
1722986700000|2024-08-06 23:25:00|1975|1971|1974|1972|1976|1974|1974|1971|6439
1722987000000|2024-08-06 23:30:00|1973|1971|1974|1971|1974|1972|1971|1969|7765
1722987300000|2024-08-06 23:35:00|1973|1972|1972|1971|1974|1972|1970|1969|3182
1722987600000|2024-08-06 23:40:00|||||||||1718
1722987900000|2024-08-06 23:45:00|||||||||1006
1722988200000|2024-08-06 23:50:00|1973|1972|1972|1971|1973|1972|1972|1971|2601
1722988500000|2024-08-06 23:55:00|1971|1970|1971|1970|1972|1970|1970|1969|6108
1723017600000|2024-08-07 08:00:00|1983|1983|1997|1995|2005|1999|1983|1983|48397
1723017900000|2024-08-07 08:05:00|1998|1996|1996|1995|2000|1998|1996|1994|18841
1723018200000|2024-08-07 08:10:00|1995|1994|1998|1997|1998|1997|1988|1984|16355
1723018500000|2024-08-07 08:15:00|1999|1996|1999|1995|1999|1997|1996|1995|10269
1723018800000|2024-08-07 08:20:00|1998|1997|1996|1994|2000|1998|1994|1991|14098
1723019100000|2024-08-07 08:25:00|1995|1995|1996|1995|1996|1995|1995|1993|7003
1723019400000|2024-08-07 08:30:00|1995|1994|1995|1994|1996|1995|1995|1993|4931
1723019700000|2024-08-07 08:35:00|1996|1993|1995|1994|1996|1995|1995|1993|5996
1723020000000|2024-08-07 08:40:00|1996|1993|1994|1993|1996|1995|1994|1993|6977
1723020300000|2024-08-07 08:45:00|1993|1992|1996|1995|1998|1996|1993|1992|6281
1723020600000|2024-08-07 08:50:00|1995|1994|1995|1993|1995|1994|1995|1993|8756
1723020900000|2024-08-07 08:55:00||1994||1994||1994||1994|3859
1723021200000|2024-08-07 09:00:00|1996||1995||1996||1995||5117
1723021500000|2024-08-07 09:05:00|1996|1995|1995|1994|1998|1995|1995|1993|18254
1723021800000|2024-08-07 09:10:00|1997|1995|1997|1995|1998|1997|1997|1995|9098
1723022100000|2024-08-07 09:15:00||1996||1996||1996||1996|761
1723022400000|2024-08-07 09:20:00|1998|1997|1998|1997|1998|1997|1997|1997|3296
1723022700000|2024-08-07 09:25:00|1999|1998|2000|1998|2002|2001|1998|1996|29598
1723023000000|2024-08-07 09:30:00|1999|1999|2000|1999|2002|2000|1999|1998|7401
1723023300000|2024-08-07 09:35:00|2001|2000|2003|2002|2005|2004|2001|2000|10905
1723023600000|2024-08-07 09:40:00|2002|2001|1998|1996|2002|2001|1997|1996|29495
1723023900000|2024-08-07 09:45:00|1997|1997|1998|1997|1999|1997|1997|1997|4463
1723024200000|2024-08-07 09:50:00|1999|1996|2000|1998|2001|1999|1998|1996|5261
1723024500000|2024-08-07 09:55:00|1998|1997|1998|1997|1999|1997|1997|1996|7597
1723024800000|2024-08-07 10:00:00|1999|1998|2000|1998|2000|1998|1998|1996|5519
1723025100000|2024-08-07 10:05:00|1999|1999|2001|2000|2004|2001|1999|1999|9801
1723025400000|2024-08-07 10:10:00|||||||||5042
1723025700000|2024-08-07 10:15:00|2002|2001|2003|2002|2005|2004|2002|2000|11695
1723026000000|2024-08-07 10:20:00|2002|2001|2001|2000|2002|2001|2001|2000|9891
1723026300000|2024-08-07 10:25:00|2002|2001|2000|1999|2002|2001|2000|1999|4641
1723026600000|2024-08-07 10:30:00|2001|2000|2001|2000|2003|2002|2001|2000|5805
1723026900000|2024-08-07 10:35:00||1999||2000||2000||1999|5346
1723027200000|2024-08-07 10:40:00|2000|1999|2001|2000|2002|2000|2000|1999|7353
1723027500000|2024-08-07 10:45:00|2000|1999|2003|2001|2005|2002|2000|1999|9341
1723027800000|2024-08-07 10:50:00|2004|2002|2007|2005|2008|2005|2004|2002|9641
1723028100000|2024-08-07 10:55:00|2008|2006|2015|2013|2020|2020|2008|2006|57742
1723028400000|2024-08-07 11:00:00|2013|2012|2013|2010|2015|2013|2005|2004|52195
1723028700000|2024-08-07 11:05:00|2012|2011|2007|2005|2012|2012|2005|2004|15975
1723029000000|2024-08-07 11:10:00|2006|2004|2014|2012|2014|2013|2006|2004|56314
1723029300000|2024-08-07 11:15:00|2013|2011|2009|2007|2014|2011|2009|2007|14440
1723029600000|2024-08-07 11:20:00|2008|2006|2007|2006|2009|2007|2007|2005|7737
1723029900000|2024-08-07 11:25:00|2008|2007|2012|2010|2015|2013|2008|2006|24616
1723030200000|2024-08-07 11:30:00|2013|2011|2007|2006|2013|2011|2007|2006|8986
1723030500000|2024-08-07 11:35:00|2008|2007|2008|2006|2009|2008|2007|2006|17122
1723030800000|2024-08-07 11:40:00|2009|2007|2007|2006|2010|2007|2007|2006|13754
1723031100000|2024-08-07 11:45:00|2006|2005|2005|2003|2011|2007|2004|2003|28792
1723031400000|2024-08-07 11:50:00|2006|2004|2008|2007|2010|2009|2006|2004|10889
1723031700000|2024-08-07 11:55:00|2007|2006|2004|2003|2007|2006|2004|2003|7420
1723032000000|2024-08-07 12:00:00|2005|2002|2003|2002|2005|2002|2002|2000|13844
1723032300000|2024-08-07 12:05:00|2004|2003|2008|2006|2008|2007|2004|2003|11764
1723032600000|2024-08-07 12:10:00|2007|2005|2008|2007|2008|2007|2005|2004|14857
1723032900000|2024-08-07 12:15:00|2009|2008|2011|2010|2011|2010|2009|2008|22017
1723033200000|2024-08-07 12:20:00|2010|2009|2012|2011|2012|2011|2010|2009|63720
1723033500000|2024-08-07 12:25:00|2013|2010|2014|2012|2016|2015|2013|2010|65813
1723033800000|2024-08-07 12:30:00|2013|2013|2017|2015|2017|2016|2013|2012|25741
1723034100000|2024-08-07 12:35:00|2016|2014|2018|2017|2018|2017|2016|2014|29220
1723034400000|2024-08-07 12:40:00|2017|2016|2014|2013|2017|2016|2014|2012|46774
1723034700000|2024-08-07 12:45:00|2013|2012|2012|2011|2013|2012|2012|2011|28756
1723035000000|2024-08-07 12:50:00|2013|2010|2009|2008|2013|2012|2009|2008|20359
1723035300000|2024-08-07 12:55:00|2008|2007|2009|2008|2009|2008|2006|2004|16606
1723035600000|2024-08-07 13:00:00|2008|2007|2004|2003|2008|2008|2004|2002|30405
1723035900000|2024-08-07 13:05:00|2005|2004|2005|2004|2007|2006|2002|2000|24184
1723036200000|2024-08-07 13:10:00|2007|2006|2006|2005|2010|2006|2005|2003|34726
1723036500000|2024-08-07 13:15:00|2005|2003|2008|2004|2010|2008|2004|2003|20837
1723036800000|2024-08-07 13:20:00|2007|2007|2003|2002|2007|2007|2003|2002|10233
1723037100000|2024-08-07 13:25:00|2002|2000|1995|1992|2003|2001|1992|1992|116301
1723037400000|2024-08-07 13:30:00|1996|1993|2003|2002|2021|2019|1994|1993|2501712
1723037700000|2024-08-07 13:35:00|2004|2003|1998|1997|2006|2005|1995|1993|714395
1723038000000|2024-08-07 13:40:00|1997|1996|1998|1997|2002|2001|1993|1992|541724
1723038300000|2024-08-07 13:45:00|1999|1998|1993|1992|2002|2001|1991|1990|662774
1723038600000|2024-08-07 13:50:00|1994|1993|1995|1994|1996|1995|1985|1984|636347
1723038900000|2024-08-07 13:55:00|1996|1995|1994|1993|1996|1995|1987|1986|354796
1723039200000|2024-08-07 14:00:00|1995|1994|1988|1987|1997|1997|1987|1986|443860
1723039500000|2024-08-07 14:05:00|1987|1986|1988|1987|1990|1989|1981|1980|775215
1723039800000|2024-08-07 14:10:00|1989|1988|1998|1997|1998|1997|1989|1988|306513
1723040100000|2024-08-07 14:15:00|1999|1998|1999|1998|2005|2004|1994|1993|501218
1723040400000|2024-08-07 14:20:00|2000|1999|2000|1999|2011|2010|2000|1999|854983
1723040700000|2024-08-07 14:25:00|1999|1998|1996|1995|2000|1999|1991|1990|426240
1723041000000|2024-08-07 14:30:00|1997|1996|1994|1993|2003|2002|1994|1993|413556
1723041300000|2024-08-07 14:35:00|1995|1994|1990|1989|1995|1994|1990|1989|287028
1723041600000|2024-08-07 14:40:00|1989|1988|1999|1998|1999|1998|1987|1986|345464
1723041900000|2024-08-07 14:45:00|2000|1999|2000|1999|2004|2003|1998|1997|468374
1723042200000|2024-08-07 14:50:00|1999|1998|2002|2001|2005|2004|1997|1996|291084
1723042500000|2024-08-07 14:55:00|2001|2000|2006|2005|2007|2006|2001|2000|442913
1723042800000|2024-08-07 15:00:00|2007|2006|2016|2015|2019|2018|2005|2004|736544
1723043100000|2024-08-07 15:05:00|2017|2016|2019|2018|2022|2021|2011|2010|760715
1723043400000|2024-08-07 15:10:00|2020|2019|2020|2019|2025|2024|2016|2015|376432
1723043700000|2024-08-07 15:15:00|2021|2020|2017|2016|2024|2023|2014|2013|313876
1723044000000|2024-08-07 15:20:00|2016|2015|2015|2014|2017|2016|2013|2012|229420
1723044300000|2024-08-07 15:25:00|2014|2013|2016|2015|2017|2016|2011|2010|213648
1723044600000|2024-08-07 15:30:00|2017|2016|2014|2013|2017|2017|2011|2010|211733
1723044900000|2024-08-07 15:35:00|2015|2014|2016|2015|2017|2017|2012|2011|270355
1723045200000|2024-08-07 15:40:00|2015|2014|2009|2008|2016|2015|2009|2008|234004
1723045500000|2024-08-07 15:45:00|2010|2009|2006|2005|2011|2010|2003|2002|253046
1723045800000|2024-08-07 15:50:00|2005|2004|2015|2014|2015|2015|2005|2004|213344
1723046100000|2024-08-07 15:55:00|2014|2013|2011|2010|2014|2013|2010|2009|218038
1723046400000|2024-08-07 16:00:00|2010|2009|2003|2002|2011|2010|2000|1999|633271
1723046700000|2024-08-07 16:05:00|2002|2001|2003|2002|2005|2005|2002|2001|246876
1723047000000|2024-08-07 16:10:00|2004|2003|2009|2008|2010|2009|2003|2002|226157
1723047300000|2024-08-07 16:15:00|2008|2007|2005|2004|2008|2008|2002|2001|207389
1723047600000|2024-08-07 16:20:00|2004|2003|2014|2013|2014|2013|2004|2003|201059
1723047900000|2024-08-07 16:25:00|2015|2014|2013|2012|2016|2015|2012|2011|133881
1723048200000|2024-08-07 16:30:00|2014|2013|2011|2010|2014|2013|2009|2008|106917
1723048500000|2024-08-07 16:35:00|2012|2011|2008|2007|2014|2013|2007|2006|137246
1723048800000|2024-08-07 16:40:00|2007|2006|2003|2002|2010|2009|2003|2002|190765
1723049100000|2024-08-07 16:45:00|2002|2001|2000|1999|2005|2004|1999|1998|211862
1723049400000|2024-08-07 16:50:00|1999|1998|1996|1995|2000|1999|1994|1993|372537
1723049700000|2024-08-07 16:55:00|1995|1994|1994|1993|1999|1998|1994|1993|268932
1723050000000|2024-08-07 17:00:00|1995|1994|1988|1987|1995|1994|1986|1985|419848
1723050300000|2024-08-07 17:05:00|1989|1988|1984|1983|1991|1990|1984|1983|175415
1723050600000|2024-08-07 17:10:00|1983|1982|1984|1983|1986|1985|1980|1979|457025
1723050900000|2024-08-07 17:15:00|1983|1982|1976|1975|1983|1982|1972|1971|493972
1723051200000|2024-08-07 17:20:00|1977|1976|1979|1978|1979|1978|1974|1973|179328
1723051500000|2024-08-07 17:25:00|1978|1977|1976|1975|1980|1979|1976|1975|203341
1723051800000|2024-08-07 17:30:00|1977|1976|1981|1980|1982|1981|1976|1975|197045
1723052100000|2024-08-07 17:35:00|1982|1981|1976|1975|1983|1982|1976|1975|192442
1723052400000|2024-08-07 17:40:00|1977|1976|1976|1975|1977|1976|1974|1973|160160
1723052700000|2024-08-07 17:45:00|1975|1974|1967|1966|1977|1976|1966|1965|390027
1723053000000|2024-08-07 17:50:00|1966|1965|1967|1966|1968|1967|1963|1962|311708
1723053300000|2024-08-07 17:55:00|1966|1965|1964|1963|1967|1966|1962|1961|312968
1723053600000|2024-08-07 18:00:00|1963|1962|1959|1958|1965|1964|1958|1957|478501
1723053900000|2024-08-07 18:05:00|1958|1957|1948|1948|1958|1958|1946|1945|1219081
1723054200000|2024-08-07 18:10:00|1949|1947|1941|1940|1949|1948|1940|1939|495005
1723054500000|2024-08-07 18:15:00|1942|1941|1939|1938|1946|1945|1939|1938|702885
1723054800000|2024-08-07 18:20:00|1938|1937|1945|1944|1946|1945|1938|1937|598876
1723055100000|2024-08-07 18:25:00|1946|1945|1945|1944|1951|1950|1944|1943|360108
1723055400000|2024-08-07 18:30:00|1944|1943|1939|1938|1946|1945|1938|1937|288105
1723055700000|2024-08-07 18:35:00|1938|1937|1936|1935|1941|1940|1934|1933|424387
1723056000000|2024-08-07 18:40:00|1935|1934|1932|1931|1938|1937|1930|1929|516882
1723056300000|2024-08-07 18:45:00|1931|1930|1928|1927|1933|1932|1925|1924|520700
1723056600000|2024-08-07 18:50:00|1927|1926|1927|1926|1929|1928|1925|1924|319463
1723056900000|2024-08-07 18:55:00|1928|1927|1924|1923|1931|1930|1924|1923|341769
1723057200000|2024-08-07 19:00:00|1925|1924|1938|1937|1938|1937|1923|1922|433852
1723057500000|2024-08-07 19:05:00|1937|1936|1936|1935|1941|1940|1934|1933|343876
1723057800000|2024-08-07 19:10:00|1937|1936|1933|1932|1938|1937|1932|1931|388273
1723058100000|2024-08-07 19:15:00|1934|1933|1937|1936|1940|1939|1934|1933|258023
1723058400000|2024-08-07 19:20:00|1938|1937|1930|1929|1938|1937|1929|1928|520710
1723058700000|2024-08-07 19:25:00|1931|1930|1930|1929|1931|1930|1925|1924|628838
1723059000000|2024-08-07 19:30:00|1929|1928|1926|1925|1931|1930|1924|1923|624093
1723059300000|2024-08-07 19:35:00|1925|1924|1925|1924|1929|1928|1924|1923|473067
1723059600000|2024-08-07 19:40:00|1924|1923|1923|1922|1927|1926|1921|1921|762401
1723059900000|2024-08-07 19:45:00|1924|1923|1927|1926|1928|1927|1924|1923|667645
1723060200000|2024-08-07 19:50:00|1926|1925|1908|1907|1926|1925|1905|1905|2502569
1723060500000|2024-08-07 19:55:00|1909|1908|1900|1899|1909|1909|1896|1895|4558339
1723060800000|2024-08-07 20:00:00|1898|1895|1898|1897|1899|1897|1892|1891|8284437
1723061100000|2024-08-07 20:05:00|1899|1898|1900|1898|1900|1899|1893|1891|141758
1723061400000|2024-08-07 20:10:00|1902|1899|1906|1905|1906|1905|1897|1896|66091
1723061700000|2024-08-07 20:15:00|1905|1904|1904|1903|1909|1906|1900|1899|35869
1723062000000|2024-08-07 20:20:00|1905|1902|1894|1892|1905|1902|1891|1890|70584
1723062300000|2024-08-07 20:25:00|1896|1893|1892|1890|1896|1894|1890|1888|48146
1723062600000|2024-08-07 20:30:00|1893|1891|1900|1898|1915|1913|1891|1890|67014
1723062900000|2024-08-07 20:35:00|1901|1899|1901|1900|1902|1901|1899|1898|13675
1723063200000|2024-08-07 20:40:00|1902|1899|1897|1895|1902|1899|1897|1895|9595
1723063500000|2024-08-07 20:45:00|1896|1894|1891|1890|1896|1894|1889|1887|36484
1723063800000|2024-08-07 20:50:00|1892|1891|1896|1894|1901|1900|1889|1888|44531
1723064100000|2024-08-07 20:55:00|1895|1890|1896|1895|1896|1895|1892|1890|9000
1723064400000|2024-08-07 21:00:00|1895|1893|1896|1894|1896|1895|1894|1893|9283
1723064700000|2024-08-07 21:05:00|1895|1893|1893|1891|1895|1893|1893|1891|4883
1723065000000|2024-08-07 21:10:00|1894|1892|1892|1891|1895|1894|1892|1891|8608
1723065300000|2024-08-07 21:15:00|1893|1892|1895|1892|1895|1894|1892|1891|16223
1723065600000|2024-08-07 21:20:00|1894|1893|1897|1893|1898|1895|1893|1892|9476
1723065900000|2024-08-07 21:25:00|1896|1895|1897|1895|1897|1896|1896|1895|2966
1723066200000|2024-08-07 21:30:00|1895|1893|1897|1893|1897|1896|1894|1893|5676
1723066500000|2024-08-07 21:35:00|1896|1895|1895|1892|1896|1896|1892|1891|5589
1723066800000|2024-08-07 21:40:00|1896|1894|1895|1894|1896|1894|1895|1892|1634
1723067100000|2024-08-07 21:45:00|1896|1895|1895|1893|1896|1895|1893|1892|3023
1723067400000|2024-08-07 21:50:00|1894|1894|1894|1893|1895|1894|1894|1893|6025
1723067700000|2024-08-07 21:55:00|1895|1895|1898|1895|1898|1896|1895|1894|19118
1723068000000|2024-08-07 22:00:00|1896|1894|1898|1896|1899|1898|1896|1894|24349
1723068300000|2024-08-07 22:05:00|1899|1895|1898|1895|1899|1897|1898|1895|3046
1723068600000|2024-08-07 22:10:00||1896||1897||1897||1896|2931
1723068900000|2024-08-07 22:15:00|1897|1895|1899|1898|1899|1898|1896|1895|8497
1723069200000|2024-08-07 22:20:00|1900|1897|1897|1896|1900|1898|1896|1895|13570
1723069500000|2024-08-07 22:25:00|1898|1898|1902|1900|1902|1900|1898|1896|18112
1723069800000|2024-08-07 22:30:00|1903|1901|1903|1901|1903|1902|1901|1900|4625
1723070100000|2024-08-07 22:35:00|1904|1902|1901|1898|1904|1902|1901|1898|3511
1723070400000|2024-08-07 22:40:00|1903|1900|1903|1901|1904|1901|1903|1900|558
1723070700000|2024-08-07 22:45:00|1904||1903||1904||1902||1516
1723071000000|2024-08-07 22:50:00|1902|1902|1903|1901|1903|1902|1902|1901|1516
1723071300000|2024-08-07 22:55:00|1904|1902|1904|1901|1905|1903|1904|1901|2103
1723071600000|2024-08-07 23:00:00||1903||1902||1903||1901|813
1723071900000|2024-08-07 23:05:00|1903|1903|1903|1902|1904|1903|1903|1902|2568
1723072200000|2024-08-07 23:10:00|1902|1901|1900|1899|1902|1901|1900|1899|5103
1723072500000|2024-08-07 23:15:00|1901|1900|1899|1896|1901|1900|1897|1895|5679
1723072800000|2024-08-07 23:20:00|1900|1897|1900|1897|1901|1897|1900|1896|1365
1723073100000|2024-08-07 23:25:00|1899|1896|1898|1895|1901|1900|1896|1895|10653
1723073400000|2024-08-07 23:30:00|1895|1896|1898|1895|1898|1897|1895|1894|6739
1723073700000|2024-08-07 23:35:00|1896|1894|1898|1894|1899|1896|1893|1892|14105
1723074000000|2024-08-07 23:40:00|1895|1893|1893|1890|1898|1895|1893|1890|9751
1723074300000|2024-08-07 23:45:00|1894|1893|1891|1890|1894|1893|1891|1890|11697
1723074600000|2024-08-07 23:50:00|1890|1889|1890|1889|1890|1889|1890|1889|10030
1723074900000|2024-08-07 23:55:00|1889|1888|1889|1887|1891|1890|1888|1887|14968
1723104000000|2024-08-08 08:00:00|1914|1901|1911|1907|1914|1911|1899|1896|72721
1723104300000|2024-08-08 08:05:00|1910|1910|1909|1908|1914|1911|1907|1906|28473
1723104600000|2024-08-08 08:10:00|1908|1907|1907|1903|1909|1907|1904|1902|18414
1723104900000|2024-08-08 08:15:00|1906|1905|1911|1909|1914|1910|1906|1903|12710
1723105200000|2024-08-08 08:20:00|1912|1910|1913|1910|1913|1912|1911|1909|8430
1723105500000|2024-08-08 08:25:00|1912|1909|1910|1907|1913|1909|1908|1906|13130
1723105800000|2024-08-08 08:30:00|1907|1906|1904|1902|1910|1907|1904|1901|13246
1723106100000|2024-08-08 08:35:00|1903|1901|1905|1901|1906|1904|1902|1901|10794
1723106400000|2024-08-08 08:40:00|1904|1900|1910|1908|1910|1908|1904|1900|13744
1723106700000|2024-08-08 08:45:00|1911|1911|1911|1908|1912|1911|1910|1907|7163
1723107000000|2024-08-08 08:50:00|1910|1907|1909|1907|1910|1908|1909|1906|3678
1723107300000|2024-08-08 08:55:00|1908|1908|1909|1906|1911|1909|1908|1906|7652
1723107600000|2024-08-08 09:00:00|1908|1907|1909|1907|1909|1908|1908|1907|6467
1723107900000|2024-08-08 09:05:00|1908|1906|1906|1905|1909|1908|1905|1903|19144
1723108200000|2024-08-08 09:10:00|1907|1904|1907|1902|1907|1904|1904|1902|6325
1723108500000|2024-08-08 09:15:00|1906|1903|1905|1903|1907|1904|1904|1901|4885
1723108800000|2024-08-08 09:20:00|1906|1902|1910|1907|1914|1908|1905|1902|23469
1723109100000|2024-08-08 09:25:00|1909|1906|1898|1897|1910|1907|1898|1897|37210
1723109400000|2024-08-08 09:30:00|1899|1896|1898|1896|1901|1900|1898|1896|18497
1723109700000|2024-08-08 09:35:00|1899|1897|1901|1899|1901|1900|1899|1896|1295
1723110000000|2024-08-08 09:40:00|1902|1900|1900|1898|1902|1900|1900|1897|7700
1723110300000|2024-08-08 09:45:00|1899|1897|1891|1889|1899|1897|1889|1887|56549
1723110600000|2024-08-08 09:50:00|1892|1890|1893|1892|1893|1892|1890|1888|15738
1723110900000|2024-08-08 09:55:00|1895|1893|1893|1892|1896|1894|1893|1892|6081
1723111200000|2024-08-08 10:00:00|1894|1893|1893|1892|1895|1894|1893|1892|5030
1723111500000|2024-08-08 10:05:00|1894|1891|1892|1891|1894|1892|1892|1891|3458
1723111800000|2024-08-08 10:10:00|1891|1890|1896|1895|1896|1895|1891|1890|13017
1723112100000|2024-08-08 10:15:00|1895|1893|1899|1895|1899|1895|1895|1893|5898
1723112400000|2024-08-08 10:20:00|1898|1897|1899|1896|1899|1897|1898|1895|1674
1723112700000|2024-08-08 10:25:00|1897|1897|1947|1941|1964|1960|1897|1896|140009
1723113000000|2024-08-08 10:30:00|1949|1942|1950|1945|2000|1996|1945|1941|178454
1723113300000|2024-08-08 10:35:00|1948|1946|1945|1940|1950|1948|1935|1931|69801
1723113600000|2024-08-08 10:40:00|1941|1935|1940|1935|1955|1948|1940|1935|70041
1723113900000|2024-08-08 10:45:00|1939|1932|1908|1903|1939|1937|1902|1898|145868
1723114200000|2024-08-08 10:50:00|1909|1905|1923|1913|1923|1920|1909|1903|31024
1723114500000|2024-08-08 10:55:00|1924|1915|1925|1924|1929|1926|1918|1915|15627
1723114800000|2024-08-08 11:00:00|1927|1923|1912|1910|1927|1923|1909|1906|59191
1723115100000|2024-08-08 11:05:00|1914|1911|1912|1911|1919|1915|1905|1904|38194
1723115400000|2024-08-08 11:10:00|1913|1914|1913|1911|1917|1916|1913|1910|27313
1723115700000|2024-08-08 11:15:00|1914|1912|1911|1908|1915|1913|1907|1904|40440
1723116000000|2024-08-08 11:20:00|1910|1909|1908|1905|1910|1909|1906|1904|17073
1723116300000|2024-08-08 11:25:00|1909|1906|1912|1909|1913|1911|1907|1905|17436
1723116600000|2024-08-08 11:30:00|1911|1907|1912|1910|1912|1910|1909|1907|5700
1723116900000|2024-08-08 11:35:00|1913|1911|1917|1916|1919|1918|1913|1910|29879
1723117200000|2024-08-08 11:40:00|1918|1915|1919|1917|1920|1918|1916|1915|14393
1723117500000|2024-08-08 11:45:00|1918|1918|1913|1911|1922|1919|1913|1911|36747
1723117800000|2024-08-08 11:50:00|1912|1910|1909|1908|1912|1910|1906|1904|43967
1723118100000|2024-08-08 11:55:00|1908|1907|1915|1914|1916|1914|1908|1907|11964
1723118400000|2024-08-08 12:00:00|1916|1913|1913|1911|1916|1913|1913|1911|14009
1723118700000|2024-08-08 12:05:00|1912|1910|1910|1908|1915|1912|1908|1905|27155
1723119000000|2024-08-08 12:10:00|1909|1907|1911|1907|1913|1912|1909|1907|24772
1723119300000|2024-08-08 12:15:00|1910|1908|1909|1907|1910|1908|1907|1906|9160
1723119600000|2024-08-08 12:20:00|1907|1906|1897|1894|1907|1907|1895|1894|65766
1723119900000|2024-08-08 12:25:00|1896|1893|1898|1895|1899|1898|1885|1885|108143
1723120200000|2024-08-08 12:30:00|1899|1897|1917|1916|1917|1916|1899|1895|64671
1723120500000|2024-08-08 12:35:00|1918|1917|1918|1916|1922|1921|1916|1915|133457
1723120800000|2024-08-08 12:40:00|1920|1917|1922|1921|1923|1922|1916|1915|79205
1723121100000|2024-08-08 12:45:00|1921|1920|1914|1910|1922|1920|1913|1910|56408
1723121400000|2024-08-08 12:50:00|1913|1911|1924|1922|1925|1924|1911|1910|46225
1723121700000|2024-08-08 12:55:00|1923|1921|1920|1916|1923|1921|1918|1916|37044
1723122000000|2024-08-08 13:00:00|1919|1915|1919|1916|1923|1920|1912|1909|47762
1723122300000|2024-08-08 13:05:00|1918|1917|1915|1913|1919|1918|1912|1911|32861
1723122600000|2024-08-08 13:10:00|1916|1914|1916|1914|1916|1915|1913|1912|15020
1723122900000|2024-08-08 13:15:00|1917|1915|1921|1918|1925|1923|1917|1914|47735
1723123200000|2024-08-08 13:20:00|1920|1919|1917|1916|1920|1921|1917|1915|19123
1723123500000|2024-08-08 13:25:00|1916|1915|1910|1907|1917|1916|1904|1902|92217
1723123800000|2024-08-08 13:30:00|1911|1908|1903|1902|1927|1926|1901|1901|2099530
1723124100000|2024-08-08 13:35:00|1904|1903|1905|1904|1913|1912|1904|1903|500302
1723124400000|2024-08-08 13:40:00|1904|1903|1894|1893|1904|1903|1894|1893|715129
1723124700000|2024-08-08 13:45:00|1895|1894|1890|1889|1901|1900|1886|1886|856699
1723125000000|2024-08-08 13:50:00|1891|1890|1902|1901|1903|1902|1885|1884|461703
1723125300000|2024-08-08 13:55:00|1901|1900|1905|1904|1909|1908|1901|1900|380291
1723125600000|2024-08-08 14:00:00|1904|1903|1915|1914|1917|1916|1903|1902|416516
1723125900000|2024-08-08 14:05:00|1914|1913|1916|1915|1916|1915|1908|1907|384904
1723126200000|2024-08-08 14:10:00|1915|1914|1921|1920|1924|1923|1910|1909|551034
1723126500000|2024-08-08 14:15:00|1922|1921|1929|1928|1933|1932|1922|1921|428838
1723126800000|2024-08-08 14:20:00|1928|1927|1936|1935|1936|1935|1925|1924|483783
1723127100000|2024-08-08 14:25:00|1935|1934|1941|1940|1943|1942|1933|1932|560579
1723127400000|2024-08-08 14:30:00|1942|1941|1943|1942|1944|1943|1937|1936|381294
1723127700000|2024-08-08 14:35:00|1944|1943|1946|1945|1949|1948|1941|1940|302667
1723128000000|2024-08-08 14:40:00|1945|1944|1944|1943|1948|1947|1941|1940|384414
1723128300000|2024-08-08 14:45:00|1945|1944|1957|1956|1957|1956|1944|1943|439397
1723128600000|2024-08-08 14:50:00|1958|1957|1959|1958|1960|1959|1953|1952|353364
1723128900000|2024-08-08 14:55:00|1960|1959|1968|1967|1969|1968|1960|1959|514079
1723129200000|2024-08-08 15:00:00|1967|1966|1975|1974|1979|1978|1964|1963|537863
1723129500000|2024-08-08 15:05:00|1974|1975|1977|1976|1980|1979|1971|1970|550215
1723129800000|2024-08-08 15:10:00|1976|1975|1971|1970|1977|1975|1965|1964|483342
1723130100000|2024-08-08 15:15:00|1972|1971|1974|1973|1978|1977|1971|1970|512409
1723130400000|2024-08-08 15:20:00|1975|1974|1982|1981|1982|1981|1974|1973|446511
1723130700000|2024-08-08 15:25:00|1983|1982|1979|1978|1986|1985|1979|1978|392329
1723131000000|2024-08-08 15:30:00|1980|1979|1989|1988|1990|1989|1979|1978|442071
1723131300000|2024-08-08 15:35:00|1990|1989|1987|1987|1991|1990|1986|1985|394329
1723131600000|2024-08-08 15:40:00|1988|1986|1982|1981|1991|1990|1982|1981|383747
1723131900000|2024-08-08 15:45:00|1981|1980|1984|1983|1987|1986|1978|1977|354712
1723132200000|2024-08-08 15:50:00|1985|1984|1989|1989|1990|1989|1984|1983|287257
1723132500000|2024-08-08 15:55:00|1988|1988|1991|1990|1994|1993|1988|1987|233728
1723132800000|2024-08-08 16:00:00|1990|1989|1999|1998|2000|1999|1990|1989|590022
1723133100000|2024-08-08 16:05:00|1998|1997|2008|2007|2010|2009|1998|1997|689680
1723133400000|2024-08-08 16:10:00|2007|2006|2006|2005|2011|2010|2003|2002|354327
1723133700000|2024-08-08 16:15:00|2005|2004|1994|1993|2005|2004|1994|1993|421709
1723134000000|2024-08-08 16:20:00|1993|1994|1993|1992|1995|1994|1990|1989|331438
1723134300000|2024-08-08 16:25:00|1992|1991|1990|1990|1994|1993|1988|1987|290657
1723134600000|2024-08-08 16:30:00|1989|1989|1979|1978|1989|1989|1978|1977|320319
1723134900000|2024-08-08 16:35:00|1980|1979|1975|1974|1980|1979|1972|1971|265159
1723135200000|2024-08-08 16:40:00|1976|1975|1979|1978|1979|1978|1973|1972|203012
1723135500000|2024-08-08 16:45:00|1980|1979|1983|1982|1985|1984|1980|1979|229403
1723135800000|2024-08-08 16:50:00|1984|1983|1979|1978|1984|1983|1977|1976|412522
1723136100000|2024-08-08 16:55:00|1980|1979|1976|1975|1981|1980|1974|1973|209693
1723136400000|2024-08-08 17:00:00|1977|1976|1975|1974|1978|1977|1971|1970|206578
1723136700000|2024-08-08 17:05:00|1976|1975|1980|1979|1980|1979|1973|1972|218490
1723137000000|2024-08-08 17:10:00|1981|1980|1982|1981|1986|1985|1979|1978|258685
1723137300000|2024-08-08 17:15:00|1983|1982|1989|1988|1989|1988|1983|1982|174349
1723137600000|2024-08-08 17:20:00|1990|1989|1988|1987|1990|1989|1986|1985|163476
1723137900000|2024-08-08 17:25:00|1987|1988|1995|1994|1995|1994|1987|1988|224161
1723138200000|2024-08-08 17:30:00|1994|1993|1999|1998|1999|1998|1993|1992|248498
1723138500000|2024-08-08 17:35:00|1998|1997|1992|1991|2000|1999|1991|1990|329243
1723138800000|2024-08-08 17:40:00|1991|1992|1996|1995|1998|1997|1991|1992|214718
1723139100000|2024-08-08 17:45:00|1995|1996|2003|2002|2003|2002|1995|1996|275363
1723139400000|2024-08-08 17:50:00|2002|2001|2006|2005|2007|2006|2002|2001|254295
1723139700000|2024-08-08 17:55:00|2005|2004|2001|2000|2005|2004|2001|2000|233912
1723140000000|2024-08-08 18:00:00|2002|2001|2009|2008|2009|2008|2002|2001|226836
1723140300000|2024-08-08 18:05:00|2008|2007|2011|2010|2012|2011|2008|2007|396996
1723140600000|2024-08-08 18:10:00|2012|2011|2016|2015|2016|2015|2012|2011|405802
1723140900000|2024-08-08 18:15:00|2015|2014|2019|2018|2020|2019|2015|2014|343774
1723141200000|2024-08-08 18:20:00|2020|2019|2021|2020|2022|2021|2017|2016|320471
1723141500000|2024-08-08 18:25:00|2022|2021|2014|2013|2022|2021|2012|2011|376730
1723141800000|2024-08-08 18:30:00|2015|2014|2019|2018|2021|2020|2015|2014|335326
1723142100000|2024-08-08 18:35:00|2018|2017|2015|2014|2018|2017|2015|2014|250019
1723142400000|2024-08-08 18:40:00|2014|2013|2012|2011|2015|2014|2010|2009|314369
1723142700000|2024-08-08 18:45:00|2011|2010|2011|2010|2012|2011|2008|2007|318172
1723143000000|2024-08-08 18:50:00|2010|2009|2018|2017|2018|2017|2010|2009|350603
1723143300000|2024-08-08 18:55:00|2019|2018|2019|2018|2021|2020|2017|2016|265200
1723143600000|2024-08-08 19:00:00|2018|2017|2014|2013|2019|2018|2014|2013|197290
1723143900000|2024-08-08 19:05:00|2013|2012|2021|2020|2022|2021|2013|2012|301052
1723144200000|2024-08-08 19:10:00|2020|2019|2018|2017|2022|2021|2018|2017|238360
1723144500000|2024-08-08 19:15:00|2017|2016|2021|2020|2021|2020|2017|2016|260103
1723144800000|2024-08-08 19:20:00|2022|2021|2028|2027|2029|2028|2021|2020|455070
1723145100000|2024-08-08 19:25:00|2029|2028|2020|2019|2030|2029|2020|2019|426938
1723145400000|2024-08-08 19:30:00|2021|2020|2021|2020|2024|2023|2020|2019|467990
1723145700000|2024-08-08 19:35:00|2020|2019|2024|2023|2027|2026|2017|2016|462246
1723146000000|2024-08-08 19:40:00|2025|2024|2038|2037|2038|2037|2023|2022|675559
1723146300000|2024-08-08 19:45:00|2037|2036|2042|2041|2044|2043|2035|2034|970582
1723146600000|2024-08-08 19:50:00|2040|2039|2045|2044|2045|2044|2038|2037|1554112
1723146900000|2024-08-08 19:55:00|2046|2045|2051|2050|2055|2054|2035|2035|3667322
1723147200000|2024-08-08 20:00:00|2047|2049|2050|2049|2054|2052|2047|2040|9960455
1723147500000|2024-08-08 20:05:00|2051|2050|2053|2051|2053|2051|2051|2050|16089
1723147800000|2024-08-08 20:10:00|2052|2050|2053|2052|2053|2052|2051|2050|13501
1723148100000|2024-08-08 20:15:00|2052|2051|2053|2051|2053|2052|2052|2051|11337
1723148400000|2024-08-08 20:20:00|2052|2052|2050|2049|2053|2052|2050|2047|12257
1723148700000|2024-08-08 20:25:00|2051|2048|2054|2052|2055|2053|2050|2048|26122
1723149000000|2024-08-08 20:30:00|2055|2053|2054|2053|2055|2054|2054|2053|2782
1723149300000|2024-08-08 20:35:00|2053|2052|2053|2052|2054|2052|2053|2052|18352
1723149600000|2024-08-08 20:40:00|2054|2053|2054|2053|2054|2053|2053|2051|7821
1723149900000|2024-08-08 20:45:00|2052|2052|2054|2053|2054|2053|2052|2051|15896
1723150200000|2024-08-08 20:50:00|2055|2052|2052|2051|2055|2053|2052|2051|7679
1723150500000|2024-08-08 20:55:00|2053|2052|2055|2053|2055|2053|2052|2052|7050
1723150800000|2024-08-08 21:00:00|2054||2054||2055||2054||1311
1723151100000|2024-08-08 21:05:00|2053|2052|2054|2052|2054|2053|2053|2051|10543
1723151400000|2024-08-08 21:10:00|2053||2054||2054||2053||2190
1723151700000|2024-08-08 21:15:00|2053|2053|2054|2052|2054|2053|2053|2052|6557
1723152000000|2024-08-08 21:20:00|2053|2051|2050|2047|2053|2051|2049|2047|7069
1723152300000|2024-08-08 21:25:00|2052|2048|2051|2049|2054|2052|2051|2048|5003
1723152600000|2024-08-08 21:30:00|2052|2048|2048|2046|2052|2048|2048|2046|7176
1723152900000|2024-08-08 21:35:00|2049|2048|2050|2043|2050|2049|2046|2040|4782
1723153200000|2024-08-08 21:40:00|2047|2044|2047|2045|2048|2045|2047|2043|1865
1723153500000|2024-08-08 21:45:00|||||||||1989
1723153800000|2024-08-08 21:50:00|2048|2046|2049|2046|2049|2048|2048|2046|3385
1723154100000|2024-08-08 21:55:00|2048|2047|2049|2045|2049|2047|2048|2045|1438
1723154400000|2024-08-08 22:00:00|2046|2044|2051|2046|2051|2047|2046|2043|8181
1723154700000|2024-08-08 22:05:00|2048|2048|2050|2046|2051|2048|2048|2046|2652
1723155000000|2024-08-08 22:10:00|2049|2049|2046|2043|2050|2049|2046|2043|4096
1723155300000|2024-08-08 22:15:00|2045|2044|2046|2044|2046|2044|2045|2044|1491
1723155600000|2024-08-08 22:20:00|2045|2043|2050|2046|2050|2046|2044|2043|2405
1723155900000|2024-08-08 22:25:00|2049|2048|2050|2049|2050|2049|2049|2048|2470
1723156200000|2024-08-08 22:30:00|2051|2048|2051|2050|2051|2050|2051|2048|6344
1723156500000|2024-08-08 22:35:00|||||||||479
1723156800000|2024-08-08 22:40:00|2052|2051|2051|2050|2052|2051|2051|2050|1047
1723157100000|2024-08-08 22:45:00|2052|2051|2052|2051|2052|2051|2052|2051|879
1723157400000|2024-08-08 22:50:00|2051|2050|2051|2049|2051|2050|2051|2049|3227
1723157700000|2024-08-08 22:55:00|2050|2048|2050|2049|2050|2049|2050|2048|2906
1723158000000|2024-08-08 23:00:00|2049|2048|2050|2049|2050|2049|2049|2048|4009
1723158300000|2024-08-08 23:05:00||2048||2048||2048||2048|1656
1723158600000|2024-08-08 23:10:00|2052|2049|2050|2049|2053|2052|2050|2049|5329
1723158900000|2024-08-08 23:15:00|2049|2048|2053|2050|2054|2050|2049|2048|4504
1723159200000|2024-08-08 23:20:00|2052|2051|2051|2050|2052|2051|2051|2050|8017
1723159500000|2024-08-08 23:25:00|2054|2051|2053|2051|2054|2051|2053|2050|2166
1723159800000|2024-08-08 23:30:00|2054|2052|2054|2051|2055|2054|2052|2051|5278
1723160100000|2024-08-08 23:35:00|2053|2053|2054|2053|2054|2053|2053|2053|2286
1723160400000|2024-08-08 23:40:00|2055|2052|2055|2054|2055|2054|2055|2052|9517
1723160700000|2024-08-08 23:45:00||2053||2053||2054||2053|3947
1723161000000|2024-08-08 23:50:00||2054||2053||2054||2053|2970
1723161300000|2024-08-08 23:55:00|2056|2054|2058|2056|2058|2057|2056|2053|7882
1723190400000|2024-08-09 08:00:00|2060|2059|2047|2046|2067|2059|2047|2046|35419
1723190700000|2024-08-09 08:05:00|2046|2045|2047|2045|2047|2046|2043|2041|16511
1723191000000|2024-08-09 08:10:00|2046|2046|2050|2047|2050|2048|2045|2044|10328
1723191300000|2024-08-09 08:15:00|2051|2048|2057|2056|2057|2056|2050|2048|8628
1723191600000|2024-08-09 08:20:00|2059|2057|2058|2056|2063|2061|2057|2054|37188
1723191900000|2024-08-09 08:25:00|2057|2055|2049|2049|2058|2056|2049|2048|12950
1723192200000|2024-08-09 08:30:00|2050|2048|2058|2056|2059|2058|2050|2048|12150
1723192500000|2024-08-09 08:35:00|2059|2057|2063|2061|2064|2061|2059|2056|7468
1723192800000|2024-08-09 08:40:00|2062|2060|2057|2055|2063|2060|2057|2052|9911
1723193100000|2024-08-09 08:45:00|2060|2057|2059|2056|2060|2057|2057|2055|5879
1723193400000|2024-08-09 08:50:00|2060|2057|2056|2055|2060|2057|2056|2055|2490
1723193700000|2024-08-09 08:55:00|2057|2056|2058|2056|2058|2057|2057|2056|6231
1723194000000|2024-08-09 09:00:00|2059|2058|2060|2059|2060|2059|2059|2056|5109
1723194300000|2024-08-09 09:05:00|2061|2060|2061|2060|2062|2060|2061|2059|6465
1723194600000|2024-08-09 09:10:00|2062|2061|2062|2059|2063|2061|2062|2059|3985
1723194900000|2024-08-09 09:15:00|2063|2060|2069|2068|2069|2068|2063|2060|8076
1723195200000|2024-08-09 09:20:00|2068|2067|2055|2051|2069|2068|2050|2049|38515
1723195500000|2024-08-09 09:25:00|2058|2053|2059|2058|2060|2058|2058|2053|3831
1723195800000|2024-08-09 09:30:00|2060|2057|2051|2047|2060|2057|2049|2047|15627
1723196100000|2024-08-09 09:35:00|2047|2046|2048|2046|2051|2048|2044|2041|10612
1723196400000|2024-08-09 09:40:00|2047|2045|2035|2031|2048|2046|2032|2031|40162
1723196700000|2024-08-09 09:45:00|2036|2030|2033|2031|2037|2035|2032|2030|10381
1723197000000|2024-08-09 09:50:00|2034|2033|2039|2038|2042|2040|2034|2031|9812
1723197300000|2024-08-09 09:55:00|2040|2039|2041|2039|2042|2040|2040|2038|3122
1723197600000|2024-08-09 10:00:00|2039|2038|2037|2035|2039|2038|2037|2035|6141
1723197900000|2024-08-09 10:05:00|2036|2034|2030|2028|2036|2034|2029|2028|6423
1723198200000|2024-08-09 10:10:00|2034|2029|2039|2036|2039|2036|2034|2029|11739
1723198500000|2024-08-09 10:15:00|2040|2038|2035|2033|2040|2038|2035|2032|3925
1723198800000|2024-08-09 10:20:00|2034|2031|2033|2031|2034|2032|2031|2030|12388
1723199100000|2024-08-09 10:25:00|2034|2033|2036|2033|2037|2035|2034|2033|2827
1723199400000|2024-08-09 10:30:00|2035|2034|2038|2035|2038|2035|2035|2033|3775
1723199700000|2024-08-09 10:35:00|2040|2038|2040|2038|2041|2038|2038|2036|5621
1723200000000|2024-08-09 10:40:00|2039|2036|2039|2038|2039|2039|2038|2035|8008
1723200300000|2024-08-09 10:45:00|2040|2037|2040|2038|2044|2041|2040|2037|7731
1723200600000|2024-08-09 10:50:00|2041|2039|2047|2044|2047|2045|2041|2039|6930
1723200900000|2024-08-09 10:55:00|2045|2045|2046|2045|2047|2045|2045|2043|2245
1723201200000|2024-08-09 11:00:00|2047|2043|2048|2047|2049|2047|2046|2043|14106
1723201500000|2024-08-09 11:05:00|2049|2048|2050|2049|2050|2049|2049|2048|9741
1723201800000|2024-08-09 11:10:00|2051|2048|2050|2049|2051|2049|2048|2046|14138
1723202100000|2024-08-09 11:15:00|2051|2048|2050|2048|2053|2051|2050|2048|5492
1723202400000|2024-08-09 11:20:00|2049|2049|2042|2041|2049|2049|2042|2041|14937
1723202700000|2024-08-09 11:25:00|2043|2040|2039|2037|2043|2041|2036|2035|15737
1723203000000|2024-08-09 11:30:00|2040|2038|2038|2037|2040|2039|2037|2035|7509
1723203300000|2024-08-09 11:35:00|2039|2036|2033|2032|2039|2036|2032|2031|19890
1723203600000|2024-08-09 11:40:00|2034|2033|2034|2032|2037|2034|2034|2032|3340
1723203900000|2024-08-09 11:45:00|2035|2033|2038|2037|2038|2037|2035|2032|15248
1723204200000|2024-08-09 11:50:00|2039|2038|2043|2041|2044|2043|2039|2037|10939
1723204500000|2024-08-09 11:55:00|2044|2042|2042|2039|2044|2042|2040|2038|4807
1723204800000|2024-08-09 12:00:00|2043|2041|2033|2030|2044|2041|2033|2030|20972
1723205100000|2024-08-09 12:05:00|2031|2029|2026|2024|2032|2029|2023|2022|45638
1723205400000|2024-08-09 12:10:00|2025|2025|2023|2022|2026|2025|2023|2022|13357
1723205700000|2024-08-09 12:15:00|2024|2023|2026|2024|2026|2024|2023|2022|21404
1723206000000|2024-08-09 12:20:00|2024|2023|2022|2021|2024|2023|2021|2020|13108
1723206300000|2024-08-09 12:25:00|2023|2022|2028|2026|2028|2026|2022|2022|14264
1723206600000|2024-08-09 12:30:00|2027|2025|2026|2024|2028|2025|2022|2020|27918
1723206900000|2024-08-09 12:35:00|2025|2023|2017|2015|2026|2023|2012|2011|82183
1723207200000|2024-08-09 12:40:00|2016|2016|2022|2019|2022|2020|2016|2016|27403
1723207500000|2024-08-09 12:45:00|2023|2021|2019|2017|2023|2022|2019|2017|22064
1723207800000|2024-08-09 12:50:00|2018|2018|2016|2014|2018|2018|2015|2014|79708
1723208100000|2024-08-09 12:55:00|2017|2015|2017|2016|2017|2016|2016|2014|7997
1723208400000|2024-08-09 13:00:00|2016|2015|2020|2019|2020|2019|2015|2014|25362
1723208700000|2024-08-09 13:05:00|2021|2020|2022|2020|2025|2023|2021|2018|30888
1723209000000|2024-08-09 13:10:00|2024|2021|2021|2020|2024|2022|2021|2020|5259
1723209300000|2024-08-09 13:15:00|2022|2019|2021|2019|2022|2019|2020|2019|11328
1723209600000|2024-08-09 13:20:00|2020|2018|2020|2019|2025|2022|2018|2017|22789
1723209900000|2024-08-09 13:25:00|2023|2020|2010|2007|2026|2024|2007|2006|155120
1723210200000|2024-08-09 13:30:00|2009|2008|2009|2008|2015|2013|1996|1995|874993
1723210500000|2024-08-09 13:35:00|2010|2009|1991|1990|2011|2010|1987|1986|926037
1723210800000|2024-08-09 13:40:00|1990|1989|1983|1982|1992|1991|1982|1981|849550
1723211100000|2024-08-09 13:45:00|1984|1983|1990|1989|1993|1992|1984|1983|769820
1723211400000|2024-08-09 13:50:00|1991|1990|2001|2000|2003|2002|1982|1981|775219
1723211700000|2024-08-09 13:55:00|2002|2001|1992|1991|2003|2002|1990|1989|344689
1723212000000|2024-08-09 14:00:00|1991|1990|1986|1985|1992|1991|1983|1982|633610
1723212300000|2024-08-09 14:05:00|1985|1984|1974|1973|1988|1987|1972|1971|848401
1723212600000|2024-08-09 14:10:00|1975|1974|1985|1984|1995|1994|1975|1974|423716
1723212900000|2024-08-09 14:15:00|1986|1985|1985|1984|1988|1987|1981|1980|348890
1723213200000|2024-08-09 14:20:00|1986|1985|1980|1979|1987|1986|1978|1977|441429
1723213500000|2024-08-09 14:25:00|1979|1980|1975|1974|1979|1980|1973|1972|456080
1723213800000|2024-08-09 14:30:00|1976|1975|1970|1969|1976|1975|1968|1967|470404
1723214100000|2024-08-09 14:35:00|1969|1968|1967|1966|1970|1969|1966|1965|313845
1723214400000|2024-08-09 14:40:00|1968|1967|1971|1970|1974|1973|1965|1964|472787
1723214700000|2024-08-09 14:45:00|1972|1971|1978|1977|1981|1980|1972|1971|320873
1723215000000|2024-08-09 14:50:00|1979|1978|1978|1977|1984|1983|1977|1976|257914
1723215300000|2024-08-09 14:55:00|1979|1978|1971|1970|1981|1980|1971|1970|282979
1723215600000|2024-08-09 15:00:00|1972|1971|1974|1973|1974|1973|1969|1968|288431
1723215900000|2024-08-09 15:05:00|1975|1974|1969|1968|1977|1976|1969|1968|366632
1723216200000|2024-08-09 15:10:00|1968|1967|1973|1972|1974|1973|1966|1965|306084
1723216500000|2024-08-09 15:15:00|1974|1973|1972|1971|1975|1974|1971|1970|181184
1723216800000|2024-08-09 15:20:00|1973|1972|1968|1967|1973|1972|1968|1967|196862
1723217100000|2024-08-09 15:25:00|1969|1968|1962|1961|1969|1968|1962|1961|375971
1723217400000|2024-08-09 15:30:00|1963|1962|1964|1963|1966|1965|1962|1961|220210
1723217700000|2024-08-09 15:35:00|1963|1962|1959|1958|1963|1962|1955|1954|615069
1723218000000|2024-08-09 15:40:00|1960|1959|1960|1959|1962|1961|1958|1957|216588
1723218300000|2024-08-09 15:45:00|1959|1958|1958|1957|1960|1959|1958|1957|166267
1723218600000|2024-08-09 15:50:00|1957|1956|1958|1957|1959|1958|1956|1955|243588
1723218900000|2024-08-09 15:55:00|1957|1956|1954|1953|1957|1956|1950|1950|714760
1723219200000|2024-08-09 16:00:00|1955|1954|1953|1952|1955|1954|1952|1951|175294
1723219500000|2024-08-09 16:05:00|1954|1953|1954|1953|1956|1955|1953|1952|180720
1723219800000|2024-08-09 16:10:00|1953|1952|1953|1952|1954|1953|1952|1951|187127
1723220100000|2024-08-09 16:15:00|1952|1951|1952|1951|1953|1952|1950|1950|451930
1723220400000|2024-08-09 16:20:00|1953|1952|1950|1950|1953|1952|1950|1950|214460
1723220700000|2024-08-09 16:25:00|1951|1951|1951|1950|1952|1951|1951|1950|203692
1723221000000|2024-08-09 16:30:00|1952|1951|1959|1958|1960|1959|1952|1950|276268
1723221300000|2024-08-09 16:35:00|1958|1957|1960|1959|1960|1959|1956|1955|231322
1723221600000|2024-08-09 16:40:00|1959|1958|1959|1958|1960|1959|1958|1957|224261
1723221900000|2024-08-09 16:45:00|1958|1957|1961|1960|1961|1960|1957|1956|243219
1723222200000|2024-08-09 16:50:00|1962|1961|1960|1959|1964|1963|1960|1959|298789
1723222500000|2024-08-09 16:55:00|1961|1960|1960|1959|1963|1962|1960|1959|137104
1723222800000|2024-08-09 17:00:00|1961|1960|1960|1959|1962|1961|1958|1957|301041
1723223100000|2024-08-09 17:05:00|1959|1958|1963|1962|1963|1962|1957|1956|212478
1723223400000|2024-08-09 17:10:00|1964|1963|1972|1971|1972|1971|1964|1963|243770
1723223700000|2024-08-09 17:15:00|1973|1972|1978|1977|1984|1983|1973|1972|694065
1723224000000|2024-08-09 17:20:00|1977|1976|1981|1980|1982|1981|1976|1975|305671
1723224300000|2024-08-09 17:25:00|1982|1981|1989|1988|1989|1988|1981|1980|308244
1723224600000|2024-08-09 17:30:00|1988|1987|1986|1985|1990|1989|1984|1983|339726
1723224900000|2024-08-09 17:35:00|1987|1986|1988|1987|1989|1988|1984|1983|153397
1723225200000|2024-08-09 17:40:00|1989|1988|1989|1988|1991|1990|1985|1984|211094
1723225500000|2024-08-09 17:45:00|1990|1989|1986|1985|1991|1990|1985|1984|156858
1723225800000|2024-08-09 17:50:00|1987|1986|1984|1983|1988|1987|1982|1981|165446
1723226100000|2024-08-09 17:55:00|1985|1984|1984|1983|1986|1985|1983|1982|183590
1723226400000|2024-08-09 18:00:00|1985|1984|1985|1984|1987|1986|1984|1983|113317
1723226700000|2024-08-09 18:05:00|1986|1985|1988|1987|1988|1987|1985|1984|123190
1723227000000|2024-08-09 18:10:00|1987|1986|1987|1986|1987|1986|1983|1982|155005
1723227300000|2024-08-09 18:15:00|1986|1985|1987|1986|1987|1986|1984|1983|176353
1723227600000|2024-08-09 18:20:00|1986|1985|1987|1986|1988|1987|1985|1984|147957
1723227900000|2024-08-09 18:25:00|1988|1987|1990|1989|1990|1989|1987|1986|162153
1723228200000|2024-08-09 18:30:00|1991|1990|1987|1986|1992|1991|1985|1984|316575
1723228500000|2024-08-09 18:35:00|1986|1985|1988|1987|1988|1987|1985|1984|65202
1723228800000|2024-08-09 18:40:00|1987|1986|1983|1982|1988|1987|1982|1981|136378
1723229100000|2024-08-09 18:45:00|1984|1983|1981|1980|1986|1985|1980|1979|193480
1723229400000|2024-08-09 18:50:00|1982|1981|1981|1980|1984|1983|1980|1979|139777
1723229700000|2024-08-09 18:55:00|1980|1979|1984|1983|1984|1983|1978|1977|232390
1723230000000|2024-08-09 19:00:00|1983|1982|1977|1976|1983|1982|1974|1973|386792
1723230300000|2024-08-09 19:05:00|1978|1977|1982|1981|1984|1983|1978|1977|191098
1723230600000|2024-08-09 19:10:00|1981|1980|1979|1978|1984|1983|1979|1978|135737
1723230900000|2024-08-09 19:15:00|1980|1979|1980|1979|1980|1979|1976|1975|193395
1723231200000|2024-08-09 19:20:00|1979|1978|1971|1970|1979|1978|1964|1964|1838802
1723231500000|2024-08-09 19:25:00|1972|1971|1979|1978|1980|1979|1971|1970|527885
1723231800000|2024-08-09 19:30:00|1978|1977|1974|1973|1980|1979|1973|1972|344635
1723232100000|2024-08-09 19:35:00|1975|1974|1974|1973|1977|1977|1973|1972|323641
1723232400000|2024-08-09 19:40:00|1975|1974|1975|1974|1978|1977|1974|1973|337702
1723232700000|2024-08-09 19:45:00|1976|1975|1974|1973|1976|1975|1973|1972|413145
1723233000000|2024-08-09 19:50:00|1975|1974|1970|1969|1975|1974|1970|1969|1016684
1723233300000|2024-08-09 19:55:00|1971|1970|1971|1970|1975|1974|1968|1967|1868528
1723233600000|2024-08-09 20:00:00|1970|1969|1972|1971|1974|1972|1970|1969|4454470
1723233900000|2024-08-09 20:05:00|1973|1972|1973|1971|1973|1972|1973|1971|2600
1723234200000|2024-08-09 20:10:00|1974|1972|1973|1972|1974|1973|1973|1972|1827
1723234500000|2024-08-09 20:15:00|1974|1973|1973|1972|1974|1973|1973|1972|2388
1723234800000|2024-08-09 20:20:00|||||||||1004
1723235100000|2024-08-09 20:25:00|||||||||1745
1723235400000|2024-08-09 20:30:00|1974|1973|1975|1974|1975|1974|1974|1973|9453
1723235700000|2024-08-09 20:35:00|1976|1973|1975|1973|1976|1973|1975|1973|17529
1723236000000|2024-08-09 20:40:00|1976|1974|1976|1975|1976|1975|1976|1974|2709
1723236300000|2024-08-09 20:45:00|1975|1974|1974|1972|1975|1974|1973|1971|8071
1723236600000|2024-08-09 20:50:00||1973||1973||1973||1972|292
1723236900000|2024-08-09 20:55:00||1972||1972||1973||1972|2601
1723449600000|2024-08-12 08:00:00|2007|1971|1995|1994|2007|1994|1990|1971|32069
1723449900000|2024-08-12 08:05:00|1994|1993|2001|2000|2001|2000|1994|1993|23807
1723450200000|2024-08-12 08:10:00|2000|1999|2001|2000|2001|2000|2000|1999|33261
1723450500000|2024-08-12 08:15:00|2002|2001|1995|1992|2006|2003|1993|1991|36312
1723450800000|2024-08-12 08:20:00|1993|1993|1992|1991|1995|1993|1992|1990|3789
1723451100000|2024-08-12 08:25:00|1993|1992|1994|1993|1994|1993|1993|1991|1876
1723451400000|2024-08-12 08:30:00|1993|1991|1993|1990|1993|1991|1992|1990|7619
1723451700000|2024-08-12 08:35:00|1992|1991|1991|1988|1993|1991|1990|1987|12570
1723452000000|2024-08-12 08:40:00|1992|1989|1991|1988|1992|1990|1990|1987|3602
1723452300000|2024-08-12 08:45:00||1990||1989||1990||1987|5923
1723452600000|2024-08-12 08:50:00|1990|1990|1990|1988|1990|1990|1988|1986|8367
1723452900000|2024-08-12 08:55:00|1988|1987|1982|1981|1989|1987|1981|1980|12479
1723453200000|2024-08-12 09:00:00|1986|1980|1985|1982|1986|1983|1985|1979|4970
1723453500000|2024-08-12 09:05:00|1986|1983|1985|1984|1986|1984|1985|1982|1513
1723453800000|2024-08-12 09:10:00|1986|1985|1987|1985|1987|1985|1985|1985|3322
1723454100000|2024-08-12 09:15:00|1989|1986|1988|1987|1992|1988|1987|1986|2070
1723454400000|2024-08-12 09:20:00|1989|1988|1988|1987|1990|1988|1988|1987|2390
1723454700000|2024-08-12 09:25:00|1990|1986|1988|1985|1990|1986|1988|1984|2359
1723455000000|2024-08-12 09:30:00|1987|1986|1988|1986|1988|1986|1987|1986|2637
1723455300000|2024-08-12 09:35:00|1987|1985|1988|1985|1988|1987|1986|1983|5957
1723455600000|2024-08-12 09:40:00|1987|1986|1989|1987|1989|1987|1987|1984|320
1723455900000|2024-08-12 09:45:00|1988|1988|1976|1973|1991|1988|1974|1970|40651
1723456200000|2024-08-12 09:50:00|1979|1974|1979|1975|1979|1976|1973|1971|6381
1723456500000|2024-08-12 09:55:00|1980|1976|1981|1978|1981|1979|1980|1976|3397
1723456800000|2024-08-12 10:00:00|1980|1977|1977|1972|1981|1977|1976|1972|3913
1723457100000|2024-08-12 10:05:00|1976|1973|1979|1976|1981|1980|1972|1973|26199
1723457400000|2024-08-12 10:10:00|1980|1975|1982|1981|1982|1981|1980|1975|4524
1723457700000|2024-08-12 10:15:00|1983|1980|1982|1980|1983|1982|1982|1980|4367
1723458000000|2024-08-12 10:20:00|1981|1981|1988|1982|1990|1986|1981|1980|8766
1723458300000|2024-08-12 10:25:00|1987|1983|1987|1982|1987|1983|1987|1982|2954
1723458600000|2024-08-12 10:30:00|1985|1983|1985|1984|1985|1984|1984|1982|6624
1723458900000|2024-08-12 10:35:00|1984|1983|1984|1981|1984|1983|1983|1981|2919
1723459200000|2024-08-12 10:40:00|1983|1980|1982|1981|1984|1981|1981|1979|4953
1723459500000|2024-08-12 10:45:00|1983|1980|1980|1979|1983|1980|1980|1979|1816
1723459800000|2024-08-12 10:50:00|||||||||685
1723460100000|2024-08-12 10:55:00|1981|1980|1983|1980|1988|1985|1981|1980|16099
1723460400000|2024-08-12 11:00:00|1982|1981|1976|1975|1983|1982|1974|1973|26510
1723460700000|2024-08-12 11:05:00|1977|1974|1981|1980|1981|1980|1976|1974|6494
1723461000000|2024-08-12 11:10:00|1982|1981|1980|1979|1982|1981|1980|1978|7312
1723461300000|2024-08-12 11:15:00|1981|1978|1981|1979|1982|1979|1980|1978|2352
1723461600000|2024-08-12 11:20:00|1982|1980|1982|1981|1983|1981|1982|1980|2326
1723461900000|2024-08-12 11:25:00|1983|1982|1981|1980|1983|1982|1981|1980|7947
1723462200000|2024-08-12 11:30:00|1980|1979|1980|1979|1980|1979|1979|1978|5504
1723462500000|2024-08-12 11:35:00|||||||||1777
1723462800000|2024-08-12 11:40:00|1981|1978|1981|1978|1981|1978|1981|1978|2331
1723463100000|2024-08-12 11:45:00|1980|1977|1982|1980|1982|1980|1980|1976|4944
1723463400000|2024-08-12 11:50:00||1981||1981||1981||1981|1122
1723463700000|2024-08-12 11:55:00|1983|1982|1984|1983|1984|1983|1983|1982|1374
1723464000000|2024-08-12 12:00:00||1982||1983||1983||1982|3857
1723464300000|2024-08-12 12:05:00|1985|1984|1985|1984|1985|1984|1985|1984|3507
1723464600000|2024-08-12 12:10:00|1986|1985|1991|1989|1991|1989|1985|1985|19787
1723464900000|2024-08-12 12:15:00|1992|1990|1989|1987|1992|1991|1989|1987|14834
1723465200000|2024-08-12 12:20:00|1988|1988|1988|1986|1988|1988|1988|1986|4672
1723465500000|2024-08-12 12:25:00|1987|1987|1987|1987|1987|1987|1987|1986|1695
1723465800000|2024-08-12 12:30:00|1988|1986|1986|1985|1988|1986|1985|1984|4079
1723466100000|2024-08-12 12:35:00|1987|1986|1988|1987|1988|1987|1987|1986|3870
1723466400000|2024-08-12 12:40:00|1989|1988|1990|1988|1990|1988|1989|1988|5839
1723466700000|2024-08-12 12:45:00|1989|1989|1989|1988|1990|1989|1988|1987|20780
1723467000000|2024-08-12 12:50:00|1990|1989|1987|1986|1990|1989|1987|1986|31699
1723467300000|2024-08-12 12:55:00|1988|1987|1989|1988|1989|1988|1987|1987|10083
1723467600000|2024-08-12 13:00:00|1988|1987|1989|1988|1989|1988|1988|1986|7033
1723467900000|2024-08-12 13:05:00|1990|1989|1985|1984|1991|1990|1985|1984|36713
1723468200000|2024-08-12 13:10:00|1986|1985|1986|1984|1989|1988|1986|1984|29843
1723468500000|2024-08-12 13:15:00|1985|1983|1985|1984|1987|1985|1984|1983|9661
1723468800000|2024-08-12 13:20:00|1986|1985|1987|1985|1987|1985|1986|1985|1944
1723469100000|2024-08-12 13:25:00|1990|1986|1989|1987|1990|1988|1988|1985|5907
1723469400000|2024-08-12 13:30:00|1988|1985|1992|1991|1998|1997|1982|1981|767378
1723469700000|2024-08-12 13:35:00|1993|1990|1978|1977|1993|1990|1976|1975|676602
1723470000000|2024-08-12 13:40:00|1977|1976|1972|1971|1979|1978|1971|1970|453804
1723470300000|2024-08-12 13:45:00|1971|1970|1964|1963|1971|1970|1963|1962|622131
1723470600000|2024-08-12 13:50:00|1965|1964|1969|1968|1971|1970|1965|1964|333582
1723470900000|2024-08-12 13:55:00|1968|1967|1957|1956|1968|1967|1955|1954|516329
1723471200000|2024-08-12 14:00:00|1958|1957|1957|1956|1961|1960|1956|1955|335988
1723471500000|2024-08-12 14:05:00|1958|1957|1959|1958|1960|1959|1956|1955|326864
1723471800000|2024-08-12 14:10:00|1958|1957|1968|1967|1969|1968|1958|1957|202215
1723472100000|2024-08-12 14:15:00|1967|1966|1967|1967|1970|1969|1963|1962|224075
1723472400000|2024-08-12 14:20:00|1968|1966|1963|1962|1968|1967|1962|1961|189085
1723472700000|2024-08-12 14:25:00|1962|1961|1961|1960|1965|1964|1961|1960|164860
1723473000000|2024-08-12 14:30:00|1962|1961|1964|1963|1965|1964|1962|1961|147469
1723473300000|2024-08-12 14:35:00|1965|1964|1966|1965|1968|1967|1964|1963|189524
1723473600000|2024-08-12 14:40:00|1967|1966|1964|1963|1968|1967|1963|1962|303702
1723473900000|2024-08-12 14:45:00|1963|1962|1967|1966|1967|1966|1962|1961|122405
1723474200000|2024-08-12 14:50:00|1966|1965|1963|1962|1966|1965|1962|1961|121814
1723474500000|2024-08-12 14:55:00|1962|1961|1963|1962|1965|1964|1962|1961|205477
1723474800000|2024-08-12 15:00:00|1962|1961|1965|1964|1966|1965|1960|1959|257448
1723475100000|2024-08-12 15:05:00|1964|1963|1960|1959|1964|1963|1960|1959|102785
1723475400000|2024-08-12 15:10:00|1961|1960|1968|1967|1969|1969|1961|1960|186159
1723475700000|2024-08-12 15:15:00|1967|1966|1968|1967|1970|1969|1966|1965|360704
1723476000000|2024-08-12 15:20:00|1969|1968|1956|1955|1969|1968|1956|1955|419142
1723476300000|2024-08-12 15:25:00|1955|1954|1961|1960|1961|1960|1954|1953|310052
1723476600000|2024-08-12 15:30:00|1960|1959|1954|1953|1960|1959|1954|1953|169068
1723476900000|2024-08-12 15:35:00|1955|1954|1954|1953|1957|1956|1952|1951|200343
1723477200000|2024-08-12 15:40:00|1955|1954|1956|1955|1958|1957|1955|1954|116289
1723477500000|2024-08-12 15:45:00|1955|1954|1957|1956|1957|1956|1953|1952|125970
1723477800000|2024-08-12 15:50:00|1958|1957|1961|1960|1963|1962|1958|1957|278862
1723478100000|2024-08-12 15:55:00|1962|1961|1962|1961|1963|1962|1958|1957|170231
1723478400000|2024-08-12 16:00:00|1963|1962|1958|1958|1963|1962|1958|1958|183129
1723478700000|2024-08-12 16:05:00|1959|1957|1956|1955|1959|1958|1954|1953|183359
1723479000000|2024-08-12 16:10:00|1955|1954|1954|1953|1957|1956|1953|1952|169828
1723479300000|2024-08-12 16:15:00|1953|1952|1953|1952|1953|1952|1951|1950|238441
1723479600000|2024-08-12 16:20:00|1952|1951|1954|1953|1954|1953|1952|1951|133119
1723479900000|2024-08-12 16:25:00|1955|1954|1953|1952|1956|1955|1952|1951|149580
1723480200000|2024-08-12 16:30:00|1952|1951|1947|1946|1953|1952|1946|1945|529419
1723480500000|2024-08-12 16:35:00|1946|1945|1945|1944|1946|1945|1942|1941|254447
1723480800000|2024-08-12 16:40:00|1944|1943|1943|1942|1944|1943|1941|1940|166850
1723481100000|2024-08-12 16:45:00|1944|1943|1944|1943|1949|1948|1944|1943|265529
1723481400000|2024-08-12 16:50:00|1943|1942|1943|1943|1946|1945|1941|1940|224009
1723481700000|2024-08-12 16:55:00|1942|1942|1938|1937|1942|1942|1937|1936|336716
1723482000000|2024-08-12 17:00:00|1937|1936|1938|1937|1939|1938|1933|1932|254605
1723482300000|2024-08-12 17:05:00|1937|1936|1934|1933|1937|1936|1934|1933|142128
1723482600000|2024-08-12 17:10:00|1933|1932|1932|1931|1935|1934|1931|1930|187287
1723482900000|2024-08-12 17:15:00|1933|1932|1936|1935|1937|1936|1932|1931|153183
1723483200000|2024-08-12 17:20:00|1935|1934|1938|1937|1939|1938|1934|1933|220699
1723483500000|2024-08-12 17:25:00|1937|1936|1934|1933|1937|1936|1932|1931|140100
1723483800000|2024-08-12 17:30:00|1935|1934|1933|1932|1937|1936|1932|1931|197851
1723484100000|2024-08-12 17:35:00|1934|1933|1931|1930|1934|1933|1930|1929|221488
1723484400000|2024-08-12 17:40:00|1932|1931|1930|1929|1933|1932|1928|1927|315386
1723484700000|2024-08-12 17:45:00|1929|1928|1927|1926|1931|1930|1927|1926|159668
1723485000000|2024-08-12 17:50:00|1928|1927|1928|1927|1928|1927|1926|1925|230345
1723485300000|2024-08-12 17:55:00|1929|1928|1932|1931|1932|1931|1929|1928|104427
1723485600000|2024-08-12 18:00:00|1931|1930|1930|1929|1931|1930|1928|1927|233771
1723485900000|2024-08-12 18:05:00|1929|1928|1929|1928|1930|1929|1927|1926|129828
1723486200000|2024-08-12 18:10:00|1930|1929|1936|1935|1936|1935|1930|1929|146817
1723486500000|2024-08-12 18:15:00|1935|1934|1933|1932|1936|1935|1931|1930|301016
1723486800000|2024-08-12 18:20:00|1934|1933|1931|1930|1936|1935|1931|1930|126420
1723487100000|2024-08-12 18:25:00|1930|1929|1928|1927|1931|1930|1928|1927|128435
1723487400000|2024-08-12 18:30:00|1927|1926|1929|1928|1931|1930|1924|1923|380348
1723487700000|2024-08-12 18:35:00|1930|1929|1929|1928|1930|1929|1928|1927|130282
1723488000000|2024-08-12 18:40:00|1928|1927|1928|1927|1930|1929|1927|1926|150381
1723488300000|2024-08-12 18:45:00|1929|1928|1928|1927|1930|1929|1927|1926|128281
1723488600000|2024-08-12 18:50:00|1927|1926|1927|1926|1928|1927|1926|1925|127949
1723488900000|2024-08-12 18:55:00|1928|1927|1931|1930|1931|1930|1928|1927|156644
1723489200000|2024-08-12 19:00:00|1932|1931|1931|1930|1933|1932|1930|1929|237978
1723489500000|2024-08-12 19:05:00|1930|1929|1933|1932|1933|1932|1929|1928|164692
1723489800000|2024-08-12 19:10:00|1934|1933|1931|1930|1938|1937|1931|1930|302375
1723490100000|2024-08-12 19:15:00|1932|1931|1936|1935|1938|1937|1932|1931|230036
1723490400000|2024-08-12 19:20:00|1937|1936|1936|1935|1937|1936|1934|1933|154367
1723490700000|2024-08-12 19:25:00|1937|1936|1935|1934|1939|1938|1935|1934|227312
1723491000000|2024-08-12 19:30:00|1936|1935|1934|1933|1940|1939|1934|1933|258443
1723491300000|2024-08-12 19:35:00|1935|1934|1932|1931|1935|1934|1931|1930|261171
1723491600000|2024-08-12 19:40:00|1931|1930|1933|1932|1935|1934|1931|1930|364756
1723491900000|2024-08-12 19:45:00|1934|1933|1932|1931|1935|1934|1931|1930|439002
1723492200000|2024-08-12 19:50:00|1931|1930|1934|1933|1935|1934|1931|1930|547313
1723492500000|2024-08-12 19:55:00|1935|1934|1938|1937|1938|1937|1933|1932|1383635
1723492800000|2024-08-12 20:00:00|1937|1936|1937|1936|1937|1936|1937|1936|4108
1723493100000|2024-08-12 20:05:00|1936|1935|1934|1933|1936|1936|1934|1931|9867
1723493400000|2024-08-12 20:10:00|1935|1934|1940|1939|1940|1939|1935|1934|26316
1723493700000|2024-08-12 20:15:00|1941|1940|1939|1938|1943|1942|1939|1937|22046
1723494000000|2024-08-12 20:20:00|1940|1937|1942|1941|1942|1941|1940|1937|26884
1723494300000|2024-08-12 20:25:00||1940||1940||1940||1940|14543
1723494600000|2024-08-12 20:30:00|1941|1939|1939|1938|1941|1940|1939|1937|2514
1723494900000|2024-08-12 20:35:00|1938|1937|1939|1937|1939|1937|1938|1937|1211
1723495200000|2024-08-12 20:40:00|1938|1936|1937|1936|1941|1940|1937|1935|7290
1723495500000|2024-08-12 20:45:00|1938|1937|1938|1937|1938|1937|1937|1936|1972
1723495800000|2024-08-12 20:50:00||1936||1936||1936||1936|1684
1723496100000|2024-08-12 20:55:00|||||||||897
1723496400000|2024-08-12 21:00:00||1937||1937||1937||1937|200
1723496700000|2024-08-12 21:05:00|||||||||746
1723497000000|2024-08-12 21:10:00|1939||1939||1939||1939||2335
1723497300000|2024-08-12 21:15:00|1942|1938|1940|1938|1942|1938|1939|1938|573
1723497600000|2024-08-12 21:20:00|1939|1939|1939|1938|1939|1939|1939|1938|756
1723497900000|2024-08-12 21:25:00|||||||||462
1723498200000|2024-08-12 21:30:00|1938|1937|1937|1936|1938|1937|1937|1936|1752
1723498500000|2024-08-12 21:35:00|1938|1937|1938|1935|1938|1937|1937|1935|5451
1723498800000|2024-08-12 21:40:00|1937|1936|1936|1935|1937|1936|1936|1935|746
1723499100000|2024-08-12 21:45:00|1938|1936|1938|1936|1938|1936|1938|1936|778
1723499400000|2024-08-12 21:50:00|1937||1937||1937||1937||1752
1723499700000|2024-08-12 21:55:00|1938|1937|1938|1936|1938|1937|1938|1936|364
1723500000000|2024-08-12 22:00:00|1937|1937|1937|1936|1937|1937|1937|1936|344
1723500300000|2024-08-12 22:05:00|||||||||901
1723500600000|2024-08-12 22:10:00|1938||1937||1938||1937||673
1723500900000|2024-08-12 22:15:00|1938|1937|1938|1937|1938|1937|1938|1937|285
1723501200000|2024-08-12 22:20:00||1936||1936||1936||1936|605
1723501500000|2024-08-12 22:25:00||1937||1937||1937||1937|382
1723501800000|2024-08-12 22:30:00||1936||1936||1936||1936|3582
1723502100000|2024-08-12 22:35:00|1937||1937||1937||1937||2378
1723502400000|2024-08-12 22:40:00|1938||1938||1938||1938||673
1723502700000|2024-08-12 22:45:00||1937||1937||1937||1937|252
1723503000000|2024-08-12 22:50:00|1937|1936|1938|1936|1938|1936|1937|1936|1343
1723503300000|2024-08-12 22:55:00|1937|1937|1938|1936|1938|1937|1937|1936|305
1723503600000|2024-08-12 23:00:00|1937|1937|1938|1936|1938|1937|1937|1936|1333
1723503900000|2024-08-12 23:05:00|1937|1937|1937|1936|1937|1937|1937|1936|3998
1723504200000|2024-08-12 23:10:00|||||||||3242
1723504500000|2024-08-12 23:15:00|||||||||717
1723504800000|2024-08-12 23:20:00|||||||||1095
1723505100000|2024-08-12 23:25:00|||||||||2477
1723505400000|2024-08-12 23:30:00||1935||1936||1936||1935|2880
1723505700000|2024-08-12 23:35:00|1936|1935|1936|1935|1937|1935|1936|1935|2837
1723506000000|2024-08-12 23:40:00|||||||||137
1723506300000|2024-08-12 23:45:00|1937|1936|1937|1936|1937|1936|1937|1936|2892
1723506600000|2024-08-12 23:50:00||1935||1935||1935||1935|4510
1723506900000|2024-08-12 23:55:00|1936|1936|1936|1935|1936|1936|1936|1935|3199
1723536000000|2024-08-13 08:00:00|1959|1946|1950|1948|1959|1952|1950|1946|12864
1723536300000|2024-08-13 08:05:00|1951|1950|1951|1949|1958|1951|1949|1948|13533
1723536600000|2024-08-13 08:10:00|1952|1950|1946|1945|1952|1950|1946|1945|16049
1723536900000|2024-08-13 08:15:00|1947|1946|1946|1945|1950|1947|1946|1945|6367
1723537200000|2024-08-13 08:20:00|1945|1944|1945|1943|1946|1944|1944|1943|9564
1723537500000|2024-08-13 08:25:00|1944|1944|1945|1943|1945|1944|1944|1942|11409
1723537800000|2024-08-13 08:30:00||1944||1943||1944||1943|1132
1723538100000|2024-08-13 08:35:00|1944|1944|1944|1942|1945|1944|1943|1942|7284
1723538400000|2024-08-13 08:40:00|1943|1943|1945|1943|1945|1943|1943|1942|2396
1723538700000|2024-08-13 08:45:00|1944|1942|1946|1945|1946|1945|1944|1942|3724
1723539000000|2024-08-13 08:50:00|1947|1944|1947|1946|1948|1947|1947|1944|2393
1723539300000|2024-08-13 08:55:00|1948|1945|1947|1944|1948|1945|1945|1944|2090
1723539600000|2024-08-13 09:00:00|1946|1943|1947|1944|1947|1944|1945|1943|4279
1723539900000|2024-08-13 09:05:00|1945|1945|1945|1943|1946|1945|1945|1943|514
1723540200000|2024-08-13 09:10:00|1946||1945||1947||1945||1664
1723540500000|2024-08-13 09:15:00|1944|1942|1941|1939|1945|1942|1940|1939|12436
1723540800000|2024-08-13 09:20:00|1940|1938|1942|1941|1947|1943|1939|1938|9645
1723541100000|2024-08-13 09:25:00|1943|1942|1944|1943|1944|1943|1943|1941|2912
1723541400000|2024-08-13 09:30:00|1946|1944|1947|1945|1947|1945|1945|1944|1025
1723541700000|2024-08-13 09:35:00||1946||1946||1946||1946|1402
1723542000000|2024-08-13 09:40:00||1945||1946||1946||1945|3168
1723542300000|2024-08-13 09:45:00|1946|1945|1947|1945|1947|1945|1946|1945|1418
1723542600000|2024-08-13 09:50:00||1946||1945||1946||1945|192
1723542900000|2024-08-13 09:55:00|1946||1947||1947||1946||836
1723543200000|2024-08-13 10:00:00|1946|1943|1945|1943|1946|1943|1945|1943|9496
1723543500000|2024-08-13 10:05:00|1946|1944|1945|1943|1946|1945|1944|1943|13049
1723543800000|2024-08-13 10:10:00||1944||1944||1944||1943|929
1723544100000|2024-08-13 10:15:00|1946|1945|1946|1944|1947|1945|1945|1944|7665
1723544400000|2024-08-13 10:20:00||1945||1944||1945||1943|3406
1723544700000|2024-08-13 10:25:00|1945|1943|1946|1944|1946|1944|1944|1943|1332
1723545000000|2024-08-13 10:30:00|||||||||168
1723545300000|2024-08-13 10:35:00|1945|1943|1944|1942|1945|1944|1943|1942|1533
1723545600000|2024-08-13 10:40:00|||||||||281
1723545900000|2024-08-13 10:45:00|1943||1944||1944||1943||1156
1723546200000|2024-08-13 10:50:00|1943|1941|1943|1941|1943|1942|1943|1941|2279
1723546500000|2024-08-13 10:55:00|1942|1940|1940|1939|1942|1941|1940|1939|6984
1723546800000|2024-08-13 11:00:00|1939|1938|1937|1935|1939|1939|1937|1935|11187
1723547100000|2024-08-13 11:05:00|1936|1933|1937|1936|1937|1936|1936|1933|6523
1723547400000|2024-08-13 11:10:00|1938|1937|1940|1937|1940|1937|1937|1936|8137
1723547700000|2024-08-13 11:15:00|1939|1938|1938|1937|1939|1938|1937|1936|5931
1723548000000|2024-08-13 11:20:00|1939|1938|1940|1938|1940|1938|1938|1937|4319
1723548300000|2024-08-13 11:25:00|1941|1940|1939|1938|1943|1940|1939|1938|7958
1723548600000|2024-08-13 11:30:00|1940|1939|1940|1938|1940|1939|1939|1938|7229
1723548900000|2024-08-13 11:35:00|1941|1939|1941|1940|1943|1940|1941|1939|3238
1723549200000|2024-08-13 11:40:00|1940|1939|1941|1940|1941|1940|1940|1939|3429
1723549500000|2024-08-13 11:45:00|||||||||415
1723549800000|2024-08-13 11:50:00|1940|1939|1938|1937|1941|1939|1938|1937|5621
1723550100000|2024-08-13 11:55:00|||||||||1215
1723550400000|2024-08-13 12:00:00|1939|1936|1940|1938|1940|1939|1939|1936|9830
1723550700000|2024-08-13 12:05:00|1941|1939|1942|1941|1942|1941|1940|1939|4381
1723551000000|2024-08-13 12:10:00|1943|1942|1943|1942|1943|1942|1943|1942|2902
1723551300000|2024-08-13 12:15:00|1944|1943|1944|1942|1944|1943|1944|1942|6611
1723551600000|2024-08-13 12:20:00|1943|1943|1946|1945|1946|1945|1943|1941|11755
1723551900000|2024-08-13 12:25:00|1947||1946||1947||1946||4875
1723552200000|2024-08-13 12:30:00|1947|1946|1957|1955|1957|1955|1947|1945|29567
1723552500000|2024-08-13 12:35:00|1955|1954|1954|1952|1957|1955|1954|1952|18614
1723552800000|2024-08-13 12:40:00|1953|1953|1956|1955|1957|1956|1953|1950|51325
1723553100000|2024-08-13 12:45:00|1957|1956|1957|1956|1959|1958|1954|1952|52744
1723553400000|2024-08-13 12:50:00|1956|1955|1954|1953|1956|1955|1954|1953|16701
1723553700000|2024-08-13 12:55:00|1953|1952|1953|1952|1954|1953|1952|1951|10543
1723554000000|2024-08-13 13:00:00|1954|1953|1957|1956|1957|1956|1954|1953|12085
1723554300000|2024-08-13 13:05:00||1955||1956||1956||1955|8542
1723554600000|2024-08-13 13:10:00|1956|1955|1951|1950|1956|1955|1950|1950|36060
1723554900000|2024-08-13 13:15:00|1950|1949|1950|1949|1950|1949|1947|1945|16230
1723555200000|2024-08-13 13:20:00|1951|1950|1955|1953|1955|1953|1951|1949|5812
1723555500000|2024-08-13 13:25:00|1954|1950|1954|1946|1955|1952|1945|1944|35244
1723555800000|2024-08-13 13:30:00|1949|1947|1962|1961|1968|1967|1949|1947|764061
1723556100000|2024-08-13 13:35:00|1961|1960|1970|1969|1977|1976|1960|1959|700020
1723556400000|2024-08-13 13:40:00|1971|1970|1990|1989|1990|1989|1971|1970|696960
1723556700000|2024-08-13 13:45:00|1991|1990|1997|1996|1998|1997|1989|1988|754623
1723557000000|2024-08-13 13:50:00|1998|1997|1997|1996|2014|2013|1997|1996|1322311
1723557300000|2024-08-13 13:55:00|1996|1995|1991|1990|1997|1996|1989|1988|465007
1723557600000|2024-08-13 14:00:00|1990|1989|1984|1983|1990|1989|1978|1977|514205
1723557900000|2024-08-13 14:05:00|1983|1982|1981|1980|1985|1984|1978|1977|416996
1723558200000|2024-08-13 14:10:00|1980|1979|1974|1973|1988|1987|1974|1973|531438
1723558500000|2024-08-13 14:15:00|1973|1972|1980|1979|1982|1981|1973|1972|449719
1723558800000|2024-08-13 14:20:00|1981|1980|1987|1986|1988|1987|1980|1979|355352
1723559100000|2024-08-13 14:25:00|1986|1985|1991|1990|1991|1990|1986|1985|266258
1723559400000|2024-08-13 14:30:00|1990|1989|1996|1995|1996|1995|1990|1989|464346
1723559700000|2024-08-13 14:35:00|1997|1996|2005|2004|2007|2006|1996|1995|731207
1723560000000|2024-08-13 14:40:00|2004|2003|2004|2003|2008|2007|2000|1999|624752
1723560300000|2024-08-13 14:45:00|2005|2004|2005|2004|2010|2009|2004|2003|448931
1723560600000|2024-08-13 14:50:00|2004|2003|2000|1999|2004|2003|2000|1999|358128
1723560900000|2024-08-13 14:55:00|2001|2000|2000|1999|2002|2001|1997|1996|404560
1723561200000|2024-08-13 15:00:00|2001|2000|2005|2004|2007|2006|2000|1999|338963
1723561500000|2024-08-13 15:05:00|2004|2003|1995|1994|2004|2003|1994|1993|260614
1723561800000|2024-08-13 15:10:00|1994|1993|2000|1999|2001|2000|1994|1993|193918
1723562100000|2024-08-13 15:15:00|1999|1998|2000|1999|2002|2001|1999|1998|203675
1723562400000|2024-08-13 15:20:00|1999|1998|2000|1999|2001|2000|1997|1996|193889
1723562700000|2024-08-13 15:25:00|2001|2000|2003|2002|2005|2004|2000|1999|220948
1723563000000|2024-08-13 15:30:00|2004|2003|2005|2004|2007|2006|2003|2002|277704
1723563300000|2024-08-13 15:35:00|2006|2005|2009|2008|2011|2010|2004|2003|577514
1723563600000|2024-08-13 15:40:00|2008|2007|2008|2007|2012|2011|2007|2006|316701
1723563900000|2024-08-13 15:45:00|2009|2008|2009|2008|2010|2009|2007|2006|126597
1723564200000|2024-08-13 15:50:00|2008|2007|2014|2013|2014|2013|2008|2007|197908
1723564500000|2024-08-13 15:55:00|2013|2012|2016|2015|2019|2018|2013|2012|410163
1723564800000|2024-08-13 16:00:00|2015|2014|2015|2014|2016|2015|2012|2011|230564
1723565100000|2024-08-13 16:05:00|2014|2013|2017|2016|2017|2016|2011|2010|250333
1723565400000|2024-08-13 16:10:00|2016|2015|2015|2014|2017|2016|2015|2014|165240
1723565700000|2024-08-13 16:15:00|2016|2015|2016|2016|2017|2016|2015|2014|159339
1723566000000|2024-08-13 16:20:00|2017|2015|2016|2015|2019|2018|2016|2015|208537
1723566300000|2024-08-13 16:25:00|2017|2016|2018|2017|2021|2020|2016|2015|478146
1723566600000|2024-08-13 16:30:00|2017|2016|2020|2019|2020|2019|2014|2013|265048
1723566900000|2024-08-13 16:35:00|2019|2018|2017|2016|2020|2019|2016|2015|163400
1723567200000|2024-08-13 16:40:00|2016|2015|2015|2014|2017|2016|2014|2014|152816
1723567500000|2024-08-13 16:45:00|2014|2013|2020|2019|2021|2020|2013|2012|1022982
1723567800000|2024-08-13 16:50:00|2019|2018|2022|2021|2023|2022|2019|2018|228632
1723568100000|2024-08-13 16:55:00|2023|2022|2027|2026|2028|2027|2023|2022|259367
1723568400000|2024-08-13 17:00:00|2028|2027|2028|2027|2034|2033|2027|2026|344050
1723568700000|2024-08-13 17:05:00|2027|2026|2028|2027|2030|2029|2026|2025|200134
1723569000000|2024-08-13 17:10:00|2027|2026|2029|2028|2030|2029|2026|2025|219238
1723569300000|2024-08-13 17:15:00|2030|2029|2031|2030|2031|2030|2029|2028|177161
1723569600000|2024-08-13 17:20:00|2030|2029|2028|2027|2030|2029|2027|2026|176433
1723569900000|2024-08-13 17:25:00|2027|2026|2025|2024|2028|2027|2023|2022|184369
1723570200000|2024-08-13 17:30:00|2024|2023|2021|2020|2026|2025|2021|2020|182624
1723570500000|2024-08-13 17:35:00|2022|2021|2024|2023|2024|2023|2021|2020|134844
1723570800000|2024-08-13 17:40:00|2025|2024|2025|2024|2029|2028|2025|2024|161023
1723571100000|2024-08-13 17:45:00|2024|2023|2023|2022|2026|2025|2019|2018|199093
1723571400000|2024-08-13 17:50:00|2022|2021|2026|2025|2026|2025|2022|2021|130288
1723571700000|2024-08-13 17:55:00|2027|2026|2027|2026|2030|2029|2027|2026|128939
1723572000000|2024-08-13 18:00:00|2026|2025|2028|2027|2029|2028|2026|2025|98769
1723572300000|2024-08-13 18:05:00|2029|2028|2030|2029|2030|2030|2028|2027|164437
1723572600000|2024-08-13 18:10:00|2029|2028|2028|2028|2031|2030|2027|2026|183461
1723572900000|2024-08-13 18:15:00|2029|2027|2029|2028|2029|2028|2024|2023|154621
1723573200000|2024-08-13 18:20:00|2030|2029|2036|2035|2036|2035|2030|2029|227350
1723573500000|2024-08-13 18:25:00|2035|2034|2036|2035|2037|2036|2033|2032|180886
1723573800000|2024-08-13 18:30:00|2035|2034|2037|2036|2037|2036|2034|2033|108899
1723574100000|2024-08-13 18:35:00|2038|2037|2040|2039|2042|2041|2038|2037|232649
1723574400000|2024-08-13 18:40:00|2039|2038|2037|2036|2040|2039|2036|2035|116248
1723574700000|2024-08-13 18:45:00|2038|2037|2035|2034|2038|2037|2033|2032|225058
1723575000000|2024-08-13 18:50:00|2034|2033|2036|2035|2037|2036|2034|2033|178839
1723575300000|2024-08-13 18:55:00|2035|2034|2034|2033|2036|2035|2034|2033|104827
1723575600000|2024-08-13 19:00:00|2033|2032|2026|2025|2033|2032|2026|2025|230591
1723575900000|2024-08-13 19:05:00|2025|2024|2020|2019|2025|2024|2019|2018|329070
1723576200000|2024-08-13 19:10:00|2019|2018|2015|2014|2020|2019|2015|2014|393971
1723576500000|2024-08-13 19:15:00|2014|2013|2012|2011|2015|2014|2009|2008|373080
1723576800000|2024-08-13 19:20:00|2011|2010|2023|2022|2023|2022|2011|2010|273281
1723577100000|2024-08-13 19:25:00|2022|2021|2022|2021|2023|2022|2021|2020|180031
1723577400000|2024-08-13 19:30:00|2023|2022|2026|2025|2026|2025|2022|2022|308462
1723577700000|2024-08-13 19:35:00|2025|2024|2025|2024|2027|2026|2023|2022|353772
1723578000000|2024-08-13 19:40:00|2026|2025|2031|2030|2032|2031|2025|2024|362917
1723578300000|2024-08-13 19:45:00|2030|2029|2040|2039|2040|2039|2030|2029|431071
1723578600000|2024-08-13 19:50:00|2039|2038|2039|2038|2046|2045|2038|2037|1270695
1723578900000|2024-08-13 19:55:00|2040|2040|2047|2046|2048|2047|2040|2040|2923425
1723579200000|2024-08-13 20:00:00|2045|2044|2041|2040|2045|2044|2041|2040|8245479
1723579500000|2024-08-13 20:05:00|2043|2041|2043|2042|2046|2044|2043|2041|24746
1723579800000|2024-08-13 20:10:00|2044|2043|2043|2042|2044|2043|2043|2042|5659
1723580100000|2024-08-13 20:15:00||2041||2041||2042||2041|8051
1723580400000|2024-08-13 20:20:00|2042|2042|2043|2041|2044|2042|2042|2041|1725
1723580700000|2024-08-13 20:25:00|2042|2042|2042|2041|2042|2042|2042|2041|5673
1723581000000|2024-08-13 20:30:00|2043|2042|2044|2042|2044|2042|2043|2042|2976
1723581300000|2024-08-13 20:35:00|2043||2043||2044||2043||1457
1723581600000|2024-08-13 20:40:00|||||||||1237
1723581900000|2024-08-13 20:45:00|2044|2043|2044|2042|2044|2043|2043|2042|7971
1723582200000|2024-08-13 20:50:00|2045|2043|2043|2041|2045|2043|2043|2041|7857
1723582500000|2024-08-13 20:55:00|2042|2040|2041|2035|2042|2040|2041|2035|10011
1723582800000|2024-08-13 21:00:00|2039|2036|2039|2034|2039|2037|2025|2022|53187
1723583100000|2024-08-13 21:05:00||2035||2035||2036||2034|8356
1723583400000|2024-08-13 21:10:00|2037|2034|2035|2034|2037|2034|2035|2034|3912
1723583700000|2024-08-13 21:15:00|2039|2035|2038|2036|2040|2038|2038|2035|3966
1723584000000|2024-08-13 21:20:00|2040|2037|2039|2037|2040|2038|2039|2036|1829
1723584300000|2024-08-13 21:25:00||2036||2036||2036||2036|918
1723584600000|2024-08-13 21:30:00|2038|2037|2038|2037|2038|2037|2038|2036|1027
1723584900000|2024-08-13 21:35:00|2039|2036|2037|2035|2039|2037|2037|2035|2348
1723585200000|2024-08-13 21:40:00|2036|2036|2039|2037|2039|2037|2036|2035|2871
1723585500000|2024-08-13 21:45:00|2040|2038|2040|2039|2040|2039|2040|2037|2698
1723585800000|2024-08-13 21:50:00|2039|2037|2039|2037|2039|2037|2039|2037|809
1723586100000|2024-08-13 21:55:00|2038|2036|2038|2036|2038|2036|2038|2036|4925
1723586400000|2024-08-13 22:00:00|2041||2041||2041||2041||2781
1723586700000|2024-08-13 22:05:00|2038|2037|2040|2038|2040|2038|2038|2036|3221
1723587000000|2024-08-13 22:10:00|||||||||525
1723587300000|2024-08-13 22:15:00||2039||2038||2039||2038|1113
1723587600000|2024-08-13 22:20:00||2039||2039||2039||2039|742
1723587900000|2024-08-13 22:25:00||2038||2038||2038||2038|2084
1723588200000|2024-08-13 22:30:00|2039|2039|2040|2037|2040|2039|2037|2036|4358
1723588500000|2024-08-13 22:35:00|2039|2036|2039|2036|2039|2036|2039|2036|399
1723588800000|2024-08-13 22:40:00|2038|2037|2038|2037|2038|2037|2038|2037|1297
1723589100000|2024-08-13 22:45:00|2039|2038|2040|2038|2043|2041|2039|2037|4912
1723589400000|2024-08-13 22:50:00||2039||2039||2039||2039|545
1723589700000|2024-08-13 22:55:00||2038||2038||2038||2038|228
1723590000000|2024-08-13 23:00:00|2039||2039||2040||2039||1215
1723590300000|2024-08-13 23:05:00|||||||||1358
1723590600000|2024-08-13 23:10:00|2040|2039|2040|2039|2040|2039|2040|2039|1494
1723590900000|2024-08-13 23:15:00|2041|2040|2039|2038|2042|2041|2039|2038|4725
1723591200000|2024-08-13 23:20:00|2041||2041||2042||2041||2026
1723591500000|2024-08-13 23:25:00|2040||2042||2042||2040||372
1723591800000|2024-08-13 23:30:00|2041|2039|2041|2039|2041|2039|2040|2038|1095
1723592100000|2024-08-13 23:35:00|2040|2038|2039|2038|2040|2038|2039|2038|575
1723592400000|2024-08-13 23:40:00|2040|2040|2041|2038|2041|2040|2039|2038|2009
1723592700000|2024-08-13 23:45:00|2038|2037|2043|2037|2043|2041|2038|2037|4323
1723593000000|2024-08-13 23:50:00|2042|2038|2040|2037|2042|2038|2038|2037|2365
1723593300000|2024-08-13 23:55:00|2042||2040||2042||2040||606
1723622400000|2024-08-14 08:00:00|2055|2053|2053|2052|2055|2053|2044|2041|31931
1723622700000|2024-08-14 08:05:00|2054|2053|2050|2048|2054|2053|2049|2048|24895
1723623000000|2024-08-14 08:10:00|2047|2047|2049|2045|2049|2047|2044|2041|7589
1723623300000|2024-08-14 08:15:00|2048|2044|2040|2038|2048|2044|2040|2038|11343
1723623600000|2024-08-14 08:20:00|2041|2039|2042|2040|2043|2041|2039|2038|28310
1723623900000|2024-08-14 08:25:00|2043|2041|2046|2043|2049|2048|2042|2040|21166
1723624200000|2024-08-14 08:30:00|2047|2045|2048|2046|2048|2046|2047|2045|4503
1723624500000|2024-08-14 08:35:00|2047|2047|2048|2046|2049|2047|2047|2046|6552
1723624800000|2024-08-14 08:40:00|2047|2047|2049|2047|2050|2047|2047|2046|1191
1723625100000|2024-08-14 08:45:00|2050|2048|2050|2048|2050|2048|2049|2048|4154
1723625400000|2024-08-14 08:50:00|2051|2047|2051|2050|2051|2050|2051|2047|5739
1723625700000|2024-08-14 08:55:00|2052||2051||2052||2051||2946
1723626000000|2024-08-14 09:00:00|2052|2051|2054|2053|2054|2053|2052|2050|5322
1723626300000|2024-08-14 09:05:00|2055|2054|2055|2053|2055|2054|2054|2053|3871
1723626600000|2024-08-14 09:10:00|2054|2052|2052|2049|2054|2053|2050|2049|5867
1723626900000|2024-08-14 09:15:00|2049|2048|2051|2048|2052|2048|2048|2046|6965
1723627200000|2024-08-14 09:20:00|2052|2049|2049|2047|2052|2050|2049|2047|2703
1723627500000|2024-08-14 09:25:00|2050|2048|2051|2050|2052|2050|2050|2047|1617
1723627800000|2024-08-14 09:30:00|2050|2049|2049|2047|2050|2049|2049|2047|1549
1723628100000|2024-08-14 09:35:00|2050|2048|2050|2048|2050|2048|2050|2048|1060
1723628400000|2024-08-14 09:40:00|2049|2047|2050|2049|2050|2049|2049|2047|2585
1723628700000|2024-08-14 09:45:00|2051|2050|2052|2050|2052|2050|2051|2049|3705
1723629000000|2024-08-14 09:50:00|2053||2053||2054||2053||1292
1723629300000|2024-08-14 09:55:00||2051||2052||2052||2051|1454
1723629600000|2024-08-14 10:00:00|||||||||1017
1723629900000|2024-08-14 10:05:00||2051||2052||2052||2051|3957
1723630200000|2024-08-14 10:10:00|2054|2051|2053|2051|2054|2051|2053|2051|3008
1723630500000|2024-08-14 10:15:00|2052|2050|2053|2052|2053|2052|2052|2050|2194
1723630800000|2024-08-14 10:20:00|2054|2053|2054|2051|2055|2054|2053|2051|7343
1723631100000|2024-08-14 10:25:00|2055|2052|2055|2053|2055|2053|2055|2052|1336
1723631400000|2024-08-14 10:30:00|2054|2054|2054|2053|2054|2054|2054|2052|5001
1723631700000|2024-08-14 10:35:00|2055|2052|2055|2053|2055|2053|2055|2051|2337
1723632000000|2024-08-14 10:40:00|2056|2054|2056|2054|2056|2054|2055|2053|4767
1723632300000|2024-08-14 10:45:00|2055|2055|2057|2055|2057|2055|2055|2055|7469
1723632600000|2024-08-14 10:50:00|2058|2056|2059|2057|2059|2058|2058|2055|5692
1723632900000|2024-08-14 10:55:00|2058|2056|2055|2053|2059|2056|2054|2053|6376
1723633200000|2024-08-14 11:00:00|2056|2052|2055|2054|2056|2055|2052|2051|29930
1723633500000|2024-08-14 11:05:00|2054|2053|2058|2055|2058|2055|2053|2052|15709
1723633800000|2024-08-14 11:10:00|2057|2056|2055|2053|2057|2056|2055|2053|7034
1723634100000|2024-08-14 11:15:00|2056|2054|2058|2056|2058|2057|2056|2054|5352
1723634400000|2024-08-14 11:20:00|2057|2055|2056|2055|2058|2055|2056|2055|1680
1723634700000|2024-08-14 11:25:00|2057|2056|2058|2056|2058|2056|2056|2055|4007
1723635000000|2024-08-14 11:30:00|2059|2057|2059|2058|2059|2058|2058|2056|8943
1723635300000|2024-08-14 11:35:00|2057|2056|2051|2050|2058|2058|2051|2050|35835
1723635600000|2024-08-14 11:40:00|2052|2051|2055|2052|2055|2052|2051|2050|9721
1723635900000|2024-08-14 11:45:00|2054|2053|2057|2054|2058|2054|2054|2053|2697
1723636200000|2024-08-14 11:50:00|2056|2053|2056|2055|2056|2055|2055|2053|2534
1723636500000|2024-08-14 11:55:00|2057|2056|2057|2056|2058|2056|2057|2056|6708
1723636800000|2024-08-14 12:00:00|2056|2055|2058|2057|2058|2057|2056|2055|11038
1723637100000|2024-08-14 12:05:00|2057|2056|2057|2056|2057|2056|2057|2056|3833
1723637400000|2024-08-14 12:10:00|2056|2055|2058|2056|2058|2057|2056|2055|4396
1723637700000|2024-08-14 12:15:00|2059|2057|2057|2056|2059|2057|2057|2056|6656
1723638000000|2024-08-14 12:20:00|2056|2055|2057|2056|2057|2056|2056|2054|8314
1723638300000|2024-08-14 12:25:00|2058|2057|2057|2056|2058|2057|2057|2056|4252
1723638600000|2024-08-14 12:30:00|2058|2057|2051|2050|2061|2060|2048|2047|79482
1723638900000|2024-08-14 12:35:00|2050|2049|2055|2052|2055|2053|2045|2043|38486
1723639200000|2024-08-14 12:40:00|2058|2053|2061|2059|2061|2059|2055|2052|25718
1723639500000|2024-08-14 12:45:00|2063|2060|2060|2059|2065|2064|2060|2058|40830
1723639800000|2024-08-14 12:50:00|2059|2058|2058|2056|2060|2058|2052|2050|26654
1723640100000|2024-08-14 12:55:00|2057|2057|2058|2056|2063|2059|2057|2056|16156
1723640400000|2024-08-14 13:00:00|2057|2057|2061|2060|2063|2061|2057|2057|16262
1723640700000|2024-08-14 13:05:00|2060|2059|2058|2056|2060|2060|2058|2056|14628
1723641000000|2024-08-14 13:10:00|2057|2055|2057|2055|2058|2055|2054|2052|11906
1723641300000|2024-08-14 13:15:00|2056|2054|2056|2055|2057|2055|2054|2053|28774
1723641600000|2024-08-14 13:20:00|2057|2056|2059|2056|2059|2056|2057|2056|10884
1723641900000|2024-08-14 13:25:00|2060|2057|2050|2047|2063|2062|2047|2045|76342
1723642200000|2024-08-14 13:30:00|2049|2048|2028|2027|2050|2049|2027|2026|1476913
1723642500000|2024-08-14 13:35:00|2027|2026|2023|2023|2031|2030|2020|2019|484702
1723642800000|2024-08-14 13:40:00|2024|2022|2004|2003|2024|2023|2003|2002|847096
1723643100000|2024-08-14 13:45:00|2005|2004|2007|2006|2013|2012|2004|2003|239772
1723643400000|2024-08-14 13:50:00|2006|2005|2005|2004|2011|2010|2003|2002|287333
1723643700000|2024-08-14 13:55:00|2004|2003|1998|1997|2004|2003|1995|1994|732078
1723644000000|2024-08-14 14:00:00|1997|1996|1998|1997|2000|1999|1995|1994|390140
1723644300000|2024-08-14 14:05:00|1999|1998|1994|1993|2000|1999|1993|1992|352911
1723644600000|2024-08-14 14:10:00|1993|1992|1987|1986|1993|1992|1984|1983|741911
1723644900000|2024-08-14 14:15:00|1988|1987|1992|1991|1994|1993|1985|1984|340474
1723645200000|2024-08-14 14:20:00|1991|1990|1991|1990|1995|1994|1990|1989|357551
1723645500000|2024-08-14 14:25:00|1990|1989|1989|1988|1990|1989|1986|1985|345203
1723645800000|2024-08-14 14:30:00|1990|1989|1981|1980|1991|1990|1979|1978|515958
1723646100000|2024-08-14 14:35:00|1982|1981|1990|1989|1990|1989|1981|1980|310128
1723646400000|2024-08-14 14:40:00|1991|1990|1993|1992|1994|1993|1988|1987|247074
1723646700000|2024-08-14 14:45:00|1992|1991|1998|1997|1998|1997|1992|1991|277906
1723647000000|2024-08-14 14:50:00|1999|1998|1997|1996|2000|1999|1995|1994|288505
1723647300000|2024-08-14 14:55:00|1998|1997|2000|1999|2003|2002|1997|1996|285990
1723647600000|2024-08-14 15:00:00|2001|2000|2000|1999|2003|2002|1999|1998|173111
1723647900000|2024-08-14 15:05:00|2001|2000|1997|1996|2002|2001|1997|1996|165984
1723648200000|2024-08-14 15:10:00|1998|1997|2005|2004|2005|2004|1998|1997|381235
1723648500000|2024-08-14 15:15:00|2004|2003|2003|2002|2005|2004|2002|2001|185296
1723648800000|2024-08-14 15:20:00|2004|2003|2002|2001|2004|2003|2001|2000|210154
1723649100000|2024-08-14 15:25:00|2003|2002|2009|2008|2009|2008|2003|2002|259952
1723649400000|2024-08-14 15:30:00|2010|2009|2014|2013|2015|2014|2009|2008|314637
1723649700000|2024-08-14 15:35:00|2013|2012|2013|2012|2013|2012|2011|2010|168446
1723650000000|2024-08-14 15:40:00|2014|2013|2015|2014|2018|2017|2014|2013|245024
1723650300000|2024-08-14 15:45:00|2016|2015|2013|2012|2018|2017|2013|2012|115524
1723650600000|2024-08-14 15:50:00|2012|2011|2010|2009|2013|2012|2009|2008|273417
1723650900000|2024-08-14 15:55:00|2011|2010|2016|2016|2016|2016|2011|2010|211179
1723651200000|2024-08-14 16:00:00|2017|2015|2017|2016|2020|2019|2016|2015|237676
1723651500000|2024-08-14 16:05:00|2016|2015|2016|2015|2019|2018|2016|2015|126124
1723651800000|2024-08-14 16:10:00|2015|2014|2016|2015|2017|2016|2015|2014|98049
1723652100000|2024-08-14 16:15:00|2017|2016|2012|2011|2017|2016|2010|2009|181521
1723652400000|2024-08-14 16:20:00|2013|2012|2004|2003|2013|2012|2002|2001|188351
1723652700000|2024-08-14 16:25:00|2005|2004|2006|2005|2007|2006|2002|2001|223193
1723653000000|2024-08-14 16:30:00|2005|2004|2004|2003|2006|2005|2002|2001|109690
1723653300000|2024-08-14 16:35:00|2003|2002|2005|2004|2006|2005|2002|2001|111442
1723653600000|2024-08-14 16:40:00|2006|2005|2002|2001|2008|2007|2001|2000|144161
1723653900000|2024-08-14 16:45:00|2001|2000|2001|2000|2004|2003|2000|1999|188327
1723654200000|2024-08-14 16:50:00|2000|1999|2005|2004|2005|2004|1998|1997|153105
1723654500000|2024-08-14 16:55:00|2004|2003|2006|2005|2006|2005|2003|2002|75175
1723654800000|2024-08-14 17:00:00|2005|2004|2005|2004|2005|2004|2002|2001|90240
1723655100000|2024-08-14 17:05:00|2006|2005|2007|2006|2011|2010|2006|2005|141522
1723655400000|2024-08-14 17:10:00|2006|2005|2005|2004|2007|2006|2003|2002|127341
1723655700000|2024-08-14 17:15:00|2007|2005|2008|2007|2009|2008|2006|2005|70358
1723656000000|2024-08-14 17:20:00|2007|2006|2005|2004|2008|2007|2004|2003|47617
1723656300000|2024-08-14 17:25:00|2004|2003|2005|2005|2006|2005|2003|2002|76782
1723656600000|2024-08-14 17:30:00|2006|2006|2005|2004|2007|2006|2003|2002|79468
1723656900000|2024-08-14 17:35:00|2006|2005|2004|2003|2006|2005|2003|2003|53872
1723657200000|2024-08-14 17:40:00|2003|2002|2005|2004|2008|2007|2002|2001|117267
1723657500000|2024-08-14 17:45:00|2006|2005|2004|2003|2006|2005|2003|2002|101555
1723657800000|2024-08-14 17:50:00|2005|2004|2008|2007|2010|2009|2005|2004|83827
1723658100000|2024-08-14 17:55:00|2009|2008|2007|2006|2009|2008|2007|2006|75332
1723658400000|2024-08-14 18:00:00|2006|2005|2005|2004|2009|2008|2005|2004|85109
1723658700000|2024-08-14 18:05:00|2006|2005|2004|2003|2006|2005|2004|2003|108352
1723659000000|2024-08-14 18:10:00|2005|2004|2004|2003|2005|2004|2004|2003|61230
1723659300000|2024-08-14 18:15:00|2005|2004|2004|2003|2005|2004|2003|2002|117975
1723659600000|2024-08-14 18:20:00|2005|2004|2005|2004|2007|2006|2005|2004|94915
1723659900000|2024-08-14 18:25:00|2006|2005|2006|2005|2006|2005|2005|2004|79398
1723660200000|2024-08-14 18:30:00|2007|2006|2005|2004|2007|2006|2005|2004|72201
1723660500000|2024-08-14 18:35:00|2006|2005|2004|2003|2006|2005|2004|2003|80660
1723660800000|2024-08-14 18:40:00|2005|2004|2004|2003|2005|2004|2004|2003|77592
1723661100000|2024-08-14 18:45:00|2003|2004|2005|2004|2007|2006|2003|2003|133824
1723661400000|2024-08-14 18:50:00|2004|2003|2004|2003|2004|2003|2004|2003|114300
1723661700000|2024-08-14 18:55:00|||||||||207461
1723662000000|2024-08-14 19:00:00|2005|2004|2002|2001|2006|2005|2001|2001|414663
1723662300000|2024-08-14 19:05:00|2001|2000|1999|1998|2001|2000|1998|1998|355439
1723662600000|2024-08-14 19:10:00|1998|1997|1991|1990|2000|1999|1991|1990|430607
1723662900000|2024-08-14 19:15:00|1990|1989|1993|1992|1993|1992|1989|1989|713406
1723663200000|2024-08-14 19:20:00|1992|1991|1988|1987|1992|1991|1988|1987|672160
1723663500000|2024-08-14 19:25:00|1989|1988|1988|1987|1991|1990|1987|1986|392947
1723663800000|2024-08-14 19:30:00|1987|1986|1984|1983|1987|1986|1983|1982|474529
1723664100000|2024-08-14 19:35:00|1985|1984|1988|1987|1988|1987|1984|1984|539095
1723664400000|2024-08-14 19:40:00|1989|1988|1992|1991|1993|1992|1988|1987|263937
1723664700000|2024-08-14 19:45:00|1991|1990|1990|1989|1991|1990|1987|1986|324636
1723665000000|2024-08-14 19:50:00|1989|1988|1990|1989|1992|1991|1987|1986|1326494
1723665300000|2024-08-14 19:55:00|1991|1990|1992|1991|1994|1993|1990|1989|2080040
1723665600000|2024-08-14 20:00:00|1994|1990|1992|1991|1994|1991|1991|1990|3430868
1723665900000|2024-08-14 20:05:00|1991|1992|1992|1991|1992|1992|1991|1990|11969
1723666200000|2024-08-14 20:10:00|1993|1992|1993|1991|1993|1992|1993|1991|6009
1723666500000|2024-08-14 20:15:00|1994|1992|1994|1992|1994|1992|1994|1992|2644
1723666800000|2024-08-14 20:20:00|1993||1993||1993||1993||114
1723667100000|2024-08-14 20:25:00|||||||||1100
1723667400000|2024-08-14 20:30:00|||||||||1214
1723667700000|2024-08-14 20:35:00||1991||1992||1992||1991|4062
1723668000000|2024-08-14 20:40:00|1992|1991|1993|1992|1993|1992|1992|1991|10932
1723668300000|2024-08-14 20:45:00|||||||||2086
1723668600000|2024-08-14 20:50:00|||||||||395
1723668900000|2024-08-14 20:55:00|||||||||666
1723669200000|2024-08-14 21:00:00|1994||1994||1994||1994||3254
1723669500000|2024-08-14 21:05:00|1993|1993|1994|1993|1994|1993|1993|1993|728
1723669800000|2024-08-14 21:10:00|||||||||239
1723670100000|2024-08-14 21:15:00|||||||||544
1723670400000|2024-08-14 21:20:00|1995||1995||1995||1995||4071
1723670700000|2024-08-14 21:25:00|1994||1994||1995||1994||1758
1723671000000|2024-08-14 21:30:00|1995||1994||1995||1994||3365
1723671300000|2024-08-14 21:35:00|1995|1994|1995|1994|1996|1995|1994|1993|3057
1723671600000|2024-08-14 21:40:00|1998|1995|1997|1996|1998|1996|1997|1995|239
1723671900000|2024-08-14 21:45:00|1998|1995|1997|1996|1998|1997|1997|1995|1680
1723672200000|2024-08-14 21:50:00|1996|1995|1997|1995|1997|1995|1996|1995|677
1723672500000|2024-08-14 21:55:00|1996|1996|1996|1995|1997|1996|1996|1995|4534
1723672800000|2024-08-14 22:00:00|1994|1993|1996|1993|1996|1993|1994|1993|1157
1723673100000|2024-08-14 22:05:00|1994|1992|1994|1992|1995|1992|1994|1992|2788
1723673400000|2024-08-14 22:10:00|1995|1993|1994|1992|1995|1993|1993|1992|998
1723673700000|2024-08-14 22:15:00|1995|1993|1995|1993|1995|1994|1995|1993|723
1723674000000|2024-08-14 22:20:00|1994|1992|1994|1991|1994|1992|1993|1991|15436
1723674300000|2024-08-14 22:25:00|1993|1992|1994|1992|1994|1992|1992|1991|3792
1723674600000|2024-08-14 22:30:00|1993|1991|1994|1992|1994|1992|1991|1989|7948
1723674900000|2024-08-14 22:35:00|1993||1993||1993||1993||113
1723675200000|2024-08-14 22:40:00|1992|1990|1992|1990|1992|1990|1991|1990|7669
1723675500000|2024-08-14 22:45:00|1993|1991|1993|1992|1993|1992|1993|1990|2262
1723675800000|2024-08-14 22:50:00||1990||1990||1990||1990|1253
1723676100000|2024-08-14 22:55:00|1994|1991|1993|1991|1994|1991|1993|1991|2555
1723676400000|2024-08-14 23:00:00|||||||||68
1723676700000|2024-08-14 23:05:00||1992||1991||1992||1991|346
1723677000000|2024-08-14 23:10:00|1992|1992|1994|1993|1995|1993|1991|1990|8097
1723677300000|2024-08-14 23:15:00||1992||1992||1992||1992|1846
1723677600000|2024-08-14 23:20:00||1993||1993||1993||1993|1343
1723677900000|2024-08-14 23:25:00|1993|1992|1993|1992|1993|1992|1993|1992|1158
1723678200000|2024-08-14 23:30:00|1992|1991|1992|1991|1992|1991|1992|1991|2085
1723678500000|2024-08-14 23:35:00|1991|1990|1991|1990|1991|1990|1991|1990|2079
1723678800000|2024-08-14 23:40:00|1992|1991|1993|1990|1993|1991|1992|1990|2132
1723679100000|2024-08-14 23:45:00|1992|1991|1993|1991|1993|1991|1992|1991|332
1723679400000|2024-08-14 23:50:00|||||||||1598
1723679700000|2024-08-14 23:55:00|1994|1992|1994|1990|1994|1992|1993|1990|4318
1723708800000|2024-08-15 08:00:00|2011|2009|2001|2000|2011|2009|1999|1993|11790
1723709100000|2024-08-15 08:05:00|2003|2002|2005|2001|2005|2002|2002|1998|10482
1723709400000|2024-08-15 08:10:00||2003||2001||2003||2001|2166
1723709700000|2024-08-15 08:15:00||2003||2002||2003||2002|4490
1723710000000|2024-08-15 08:20:00|2004||2004||2005||2004||2860
1723710300000|2024-08-15 08:25:00|2005|2001|2002|2000|2005|2002|2002|1998|9408
1723710600000|2024-08-15 08:30:00|2000|1998|1995|1994|2000|1998|1995|1994|4701
1723710900000|2024-08-15 08:35:00|1994|1993|1995|1993|1995|1993|1993|1992|6347
1723711200000|2024-08-15 08:40:00|1996|1994|1996|1995|1996|1995|1995|1994|1533
1723711500000|2024-08-15 08:45:00|1998|1997|1998|1997|1998|1997|1998|1997|230
1723711800000|2024-08-15 08:50:00|1999|1998|1999|1998|1999|1998|1999|1997|705
1723712100000|2024-08-15 08:55:00|2000|1997|2002|1997|2002|1998|2000|1997|1052
1723712400000|2024-08-15 09:00:00|2000|1999|2000|1998|2002|2000|1999|1997|737
1723712700000|2024-08-15 09:05:00|1999||2000||2000||1999||860
1723713000000|2024-08-15 09:10:00|1999||2000||2000||1999||1144
1723713300000|2024-08-15 09:15:00|1999||2000||2000||1999||1344
1723713600000|2024-08-15 09:20:00||1999||1999||1999||1999|2021
1723713900000|2024-08-15 09:25:00|||||||||414
1723714200000|2024-08-15 09:30:00|2003|2000|2003|2000|2003|2000|2001|1999|1652
1723714500000|2024-08-15 09:35:00|2002|2001|2003|2001|2003|2002|2002|2001|2345
1723714800000|2024-08-15 09:40:00|2004|2002|2007|2005|2007|2005|2004|2002|4106
1723715100000|2024-08-15 09:45:00|2008|2006|2006|2004|2008|2006|2006|2004|5980
1723715400000|2024-08-15 09:50:00|2005|2002|2005|2002|2005|2003|2005|2002|2448
1723715700000|2024-08-15 09:55:00||2001||2003||2004||2001|495
1723716000000|2024-08-15 10:00:00|||||||||1085
1723716300000|2024-08-15 10:05:00|2004|2001|2004|2001|2004|2002|2004|2001|2859
1723716600000|2024-08-15 10:10:00|2003|2002|2010|2007|2014|2013|2003|2001|18936
1723716900000|2024-08-15 10:15:00|2009|2005|2004|2001|2009|2005|2004|2001|3197
1723717200000|2024-08-15 10:20:00|2003|2002|2003|2001|2003|2003|2003|2001|3791
1723717500000|2024-08-15 10:25:00|2004|2000|2002|2001|2004|2001|2000|1998|8995
1723717800000|2024-08-15 10:30:00|2001|2000|2000|1998|2002|2000|2000|1998|5879
1723718100000|2024-08-15 10:35:00||1999||1998||1999||1998|623
1723718400000|2024-08-15 10:40:00|2001|1999|2000|1998|2001|2000|1999|1998|7241
1723718700000|2024-08-15 10:45:00|1999|1997|2000|1997|2000|1997|1999|1997|4101
1723719000000|2024-08-15 10:50:00|2001|1998|1999|1997|2003|2000|1999|1996|10847
1723719300000|2024-08-15 10:55:00|1998|1998|2000|1999|2000|1999|1998|1997|3094
1723719600000|2024-08-15 11:00:00|1999|1998|1998|1995|1999|1998|1997|1994|14966
1723719900000|2024-08-15 11:05:00||1997||1997||1997||1997|904
1723720200000|2024-08-15 11:10:00|||||||||1076
1723720500000|2024-08-15 11:15:00|1999|1998|2000|1997|2000|1998|1998|1997|11149
1723720800000|2024-08-15 11:20:00|2001|1999|2000|1999|2001|1999|2000|1997|7433
1723721100000|2024-08-15 11:25:00|2001|2000|2003|2001|2003|2002|2001|2000|4601
1723721400000|2024-08-15 11:30:00|2002|2002|2000|1998|2002|2002|2000|1998|12680
1723721700000|2024-08-15 11:35:00|2001|1999|2002|2000|2002|2000|2001|1999|3744
1723722000000|2024-08-15 11:40:00||2001||2001||2001||2001|675
1723722300000|2024-08-15 11:45:00|2003|2002|2003|2002|2003|2002|2003|2002|2894
1723722600000|2024-08-15 11:50:00|2002|2001|2002|2001|2002|2001|2002|2001|2149
1723722900000|2024-08-15 11:55:00|2003|2000|2003|2002|2003|2002|2002|2000|6690
1723723200000|2024-08-15 12:00:00|||||||||5235
1723723500000|2024-08-15 12:05:00||2001||2001||2001||2001|11008
1723723800000|2024-08-15 12:10:00|2002|2002|2002|2001|2002|2002|2002|2001|5208
1723724100000|2024-08-15 12:15:00|2001|2000|2003|2002|2003|2002|2001|2000|4383
1723724400000|2024-08-15 12:20:00|2004|2001|2005|2003|2005|2003|2004|2001|5814
1723724700000|2024-08-15 12:25:00|2004||2004||2004||2004||7528
1723725000000|2024-08-15 12:30:00|2005|2004|2012|2010|2014|2012|2005|2003|34105
1723725300000|2024-08-15 12:35:00|2013|2011|2016|2014|2017|2016|2013|2011|38703
1723725600000|2024-08-15 12:40:00|2014|2013|2016|2014|2016|2015|2013|2010|26315
1723725900000|2024-08-15 12:45:00|2017|2015|2019|2018|2019|2018|2017|2015|25921
1723726200000|2024-08-15 12:50:00|2020|2019|2021|2019|2023|2022|2019|2018|49454
1723726500000|2024-08-15 12:55:00|2022|2020|2021|2020|2024|2023|2020|2018|58094
1723726800000|2024-08-15 13:00:00|2020|2019|2018|2017|2020|2019|2018|2017|34499
1723727100000|2024-08-15 13:05:00|2019|2016|2015|2013|2019|2017|2015|2013|26197
1723727400000|2024-08-15 13:10:00|2016|2014|2019|2018|2019|2018|2016|2014|21510
1723727700000|2024-08-15 13:15:00|2018|2017|2017|2015|2019|2017|2017|2015|5529
1723728000000|2024-08-15 13:20:00|2016|2016|2017|2016|2017|2016|2014|2013|30436
1723728300000|2024-08-15 13:25:00|2018|2017|2033|2030|2034|2032|2018|2016|81760
1723728600000|2024-08-15 13:30:00|2032|2032|2029|2028|2051|2050|2029|2028|1241953
1723728900000|2024-08-15 13:35:00|2028|2027|2034|2033|2044|2043|2024|2023|840040
1723729200000|2024-08-15 13:40:00|2035|2034|2031|2030|2039|2038|2031|2030|376787
1723729500000|2024-08-15 13:45:00|2032|2031|2050|2049|2052|2051|2032|2031|795741
1723729800000|2024-08-15 13:50:00|2051|2050|2040|2040|2051|2050|2037|2036|664021
1723730100000|2024-08-15 13:55:00|2041|2039|2039|2038|2042|2041|2037|2036|317377
1723730400000|2024-08-15 14:00:00|2040|2039|2033|2032|2041|2040|2031|2030|505290
1723730700000|2024-08-15 14:05:00|2034|2033|2033|2032|2039|2038|2031|2030|596548
1723731000000|2024-08-15 14:10:00|2032|2031|2040|2039|2041|2040|2030|2029|560986
1723731300000|2024-08-15 14:15:00|2039|2038|2039|2038|2044|2043|2035|2034|640530
1723731600000|2024-08-15 14:20:00|2040|2039|2042|2041|2042|2041|2036|2035|337877
1723731900000|2024-08-15 14:25:00|2043|2042|2042|2041|2045|2044|2040|2039|335248
1723732200000|2024-08-15 14:30:00|2041|2040|2041|2040|2046|2045|2039|2038|461270
1723732500000|2024-08-15 14:35:00|2042|2041|2039|2038|2045|2044|2038|2037|367244
1723732800000|2024-08-15 14:40:00|2038|2037|2040|2039|2041|2040|2038|2037|289136
1723733100000|2024-08-15 14:45:00|2041|2040|2038|2037|2041|2041|2037|2036|317384
1723733400000|2024-08-15 14:50:00|2039|2038|2037|2036|2040|2039|2036|2035|185122
1723733700000|2024-08-15 14:55:00|2036|2035|2037|2036|2038|2037|2036|2035|245734
1723734000000|2024-08-15 15:00:00|2036|2035|2038|2037|2040|2039|2036|2035|295555
1723734300000|2024-08-15 15:05:00|2039|2038|2045|2044|2045|2044|2039|2038|260891
1723734600000|2024-08-15 15:10:00|2046|2045|2054|2053|2054|2053|2045|2044|683381
1723734900000|2024-08-15 15:15:00|2055|2054|2055|2054|2060|2059|2055|2054|651147
1723735200000|2024-08-15 15:20:00|2056|2055|2052|2051|2059|2058|2050|2049|651324
1723735500000|2024-08-15 15:25:00|2051|2050|2052|2051|2052|2051|2048|2047|297089
1723735800000|2024-08-15 15:30:00|2053|2052|2052|2051|2053|2052|2048|2047|344843
1723736100000|2024-08-15 15:35:00|2051|2050|2055|2055|2059|2058|2050|2049|228551
1723736400000|2024-08-15 15:40:00|2056|2054|2063|2062|2064|2063|2055|2054|380519
1723736700000|2024-08-15 15:45:00|2064|2063|2064|2063|2065|2064|2062|2061|275184
1723737000000|2024-08-15 15:50:00|2065|2064|2071|2070|2073|2072|2065|2064|560625
1723737300000|2024-08-15 15:55:00|2072|2071|2066|2065|2072|2071|2065|2064|473850
1723737600000|2024-08-15 16:00:00|2065|2064|2066|2065|2067|2066|2063|2062|252823
1723737900000|2024-08-15 16:05:00|2065|2064|2068|2067|2070|2069|2065|2064|402432
1723738200000|2024-08-15 16:10:00|2069|2068|2067|2066|2070|2069|2067|2066|312715
1723738500000|2024-08-15 16:15:00|2068|2067|2076|2075|2077|2076|2067|2067|354285
1723738800000|2024-08-15 16:20:00|2077|2076|2082|2081|2083|2082|2074|2073|413979
1723739100000|2024-08-15 16:25:00|2083|2082|2087|2086|2087|2086|2082|2081|771404
1723739400000|2024-08-15 16:30:00|2086|2085|2083|2082|2086|2085|2079|2078|496368
1723739700000|2024-08-15 16:35:00|2084|2083|2087|2086|2089|2088|2084|2083|376678
1723740000000|2024-08-15 16:40:00|2088|2087|2093|2092|2096|2095|2083|2082|799944
1723740300000|2024-08-15 16:45:00|2092|2091|2090|2089|2096|2095|2088|2087|841549
1723740600000|2024-08-15 16:50:00|2089|2088|2086|2085|2090|2089|2085|2084|317403
1723740900000|2024-08-15 16:55:00|2087|2086|2090|2089|2090|2089|2085|2084|264284
1723741200000|2024-08-15 17:00:00|2089|2088|2104|2103|2104|2103|2085|2084|1291633
1723741500000|2024-08-15 17:05:00|2105|2104|2093|2093|2106|2105|2093|2093|509664
1723741800000|2024-08-15 17:10:00|2092|2092|2081|2080|2092|2092|2081|2080|593966
1723742100000|2024-08-15 17:15:00|2080|2079|2075|2074|2080|2079|2070|2069|955061
1723742400000|2024-08-15 17:20:00|2076|2075|2078|2077|2085|2084|2076|2075|363837
1723742700000|2024-08-15 17:25:00|2079|2078|2080|2079|2082|2081|2075|2074|334702
1723743000000|2024-08-15 17:30:00|2079|2078|2076|2075|2081|2080|2076|2075|433982
1723743300000|2024-08-15 17:35:00|2075|2074|2072|2071|2075|2074|2072|2071|330228
1723743600000|2024-08-15 17:40:00|2073|2072|2076|2075|2076|2075|2069|2068|826579
1723743900000|2024-08-15 17:45:00|2077|2076|2080|2079|2080|2079|2075|2074|243126
1723744200000|2024-08-15 17:50:00|2079|2078|2074|2073|2079|2078|2073|2072|331449
1723744500000|2024-08-15 17:55:00|2075|2074|2071|2070|2075|2074|2071|2070|180726
1723744800000|2024-08-15 18:00:00|2070|2069|2071|2070|2077|2076|2069|2068|312987
1723745100000|2024-08-15 18:05:00|2070|2071|2062|2061|2071|2071|2062|2061|525548
1723745400000|2024-08-15 18:10:00|2063|2062|2061|2060|2069|2068|2060|2059|568349
1723745700000|2024-08-15 18:15:00|2060|2059|2065|2064|2065|2064|2059|2058|276153
1723746000000|2024-08-15 18:20:00|2066|2065|2061|2060|2066|2065|2060|2059|300629
1723746300000|2024-08-15 18:25:00|2062|2061|2060|2059|2064|2063|2060|2059|289970
1723746600000|2024-08-15 18:30:00|2059|2058|2062|2061|2062|2061|2057|2056|250881
1723746900000|2024-08-15 18:35:00|2061|2060|2056|2055|2063|2062|2056|2055|254204
1723747200000|2024-08-15 18:40:00|2057|2056|2057|2056|2058|2057|2053|2052|282522
1723747500000|2024-08-15 18:45:00|2056|2055|2056|2055|2060|2059|2054|2053|363415
1723747800000|2024-08-15 18:50:00|2055|2054|2056|2056|2057|2056|2054|2053|151804
1723748100000|2024-08-15 18:55:00|2057|2055|2057|2056|2057|2056|2055|2054|202893
1723748400000|2024-08-15 19:00:00|2056|2055|2055|2054|2056|2055|2053|2052|175626
1723748700000|2024-08-15 19:05:00|2056|2055|2060|2059|2060|2059|2055|2054|167720
1723749000000|2024-08-15 19:10:00|2059|2058|2057|2056|2059|2058|2057|2056|227379
1723749300000|2024-08-15 19:15:00|2058|2057|2061|2060|2065|2064|2058|2057|527718
1723749600000|2024-08-15 19:20:00|2060|2059|2060|2059|2062|2061|2058|2057|211560
1723749900000|2024-08-15 19:25:00|2059|2058|2059|2058|2060|2059|2057|2056|299521
1723750200000|2024-08-15 19:30:00|2058|2057|2060|2059|2064|2063|2057|2056|579909
1723750500000|2024-08-15 19:35:00|2061|2060|2069|2068|2074|2073|2061|2060|600789
1723750800000|2024-08-15 19:40:00|2068|2067|2065|2064|2069|2068|2063|2062|1434037
1723751100000|2024-08-15 19:45:00|2066|2065|2070|2069|2070|2069|2062|2061|1076231
1723751400000|2024-08-15 19:50:00|2069|2068|2068|2067|2072|2071|2062|2061|1169774
1723751700000|2024-08-15 19:55:00|2069|2068|2069|2068|2072|2071|2065|2064|1957199
1723752000000|2024-08-15 20:00:00|2070|2067|2070|2069|2070|2069|2067|2065|8245058
1723752300000|2024-08-15 20:05:00|||||||||14923
1723752600000|2024-08-15 20:10:00|||||||||2693
1723752900000|2024-08-15 20:15:00|||||||||4871
1723753200000|2024-08-15 20:20:00|2069|2068|2070|2068|2070|2068|2069|2068|1096
1723753500000|2024-08-15 20:25:00|2069|2069|2070|2069|2070|2069|2069|2068|3863
1723753800000|2024-08-15 20:30:00||2068||2069||2069||2068|1104
1723754100000|2024-08-15 20:35:00|2069|2068|2069|2067|2069|2068|2069|2067|3060
1723754400000|2024-08-15 20:40:00||2066||2066||2066||2066|2189
1723754700000|2024-08-15 20:45:00|2068|2067|2068|2067|2068|2067|2068|2067|517
1723755000000|2024-08-15 20:50:00|2067|2066|2067|2065|2068|2066|2067|2065|7968
1723755300000|2024-08-15 20:55:00|2066||2066||2066||2066||1286
1723755600000|2024-08-15 21:00:00|||||||||4016
1723755900000|2024-08-15 21:05:00||2064||2064||2064||2064|867
1723756200000|2024-08-15 21:10:00|2065|2065|2065|2064|2065|2065|2065|2064|666
1723756500000|2024-08-15 21:15:00||2063||2063||2063||2063|3965
1723756800000|2024-08-15 21:20:00|2064|2062|2063|2062|2064|2062|2063|2062|1333
1723757100000|2024-08-15 21:25:00|2062|2061|2063|2060|2063|2061|2062|2060|2217
1723757400000|2024-08-15 21:30:00||2061||2062||2062||2061|1412
1723757700000|2024-08-15 21:35:00|2065|2063|2069|2065|2070|2067|2065|2063|11593
1723758000000|2024-08-15 21:40:00||2063||2065||2065||2063|301
1723758300000|2024-08-15 21:45:00|2067||2069||2069||2067||447
1723758600000|2024-08-15 21:50:00|||||||||456
1723758900000|2024-08-15 21:55:00|2068|2066|2068|2067|2068|2067|2067|2065|505
1723759200000|2024-08-15 22:00:00||2066||2066||2067||2066|2909
1723759500000|2024-08-15 22:05:00|2067||2067||2067||2067||687
1723759800000|2024-08-15 22:10:00|2068|2065|2068|2065|2068|2066|2068|2065|1482
1723760100000|2024-08-15 22:15:00|2067|2066|2068|2065|2068|2066|2066|2065|2382
1723760400000|2024-08-15 22:20:00|2067|2066|2067|2066|2067|2066|2067|2066|463
1723760700000|2024-08-15 22:25:00|2068|2065|2069|2066|2069|2067|2068|2065|11136
1723761000000|2024-08-15 22:30:00|2068|2068|2069|2067|2069|2068|2068|2066|2207
1723761300000|2024-08-15 22:35:00||2068||2068||2068||2068|1829
1723761600000|2024-08-15 22:40:00|2070|2067|2070|2069|2070|2069|2070|2067|2371
1723761900000|2024-08-15 22:45:00||2067||2069||2069||2067|4680
1723762200000|2024-08-15 22:50:00||2068||2067||2069||2067|1553
1723762500000|2024-08-15 22:55:00||2069||2069||2069||2069|2513
1723762800000|2024-08-15 23:00:00|||||||||1166
1723763100000|2024-08-15 23:05:00|2071|2070|2073|2070|2073|2071|2071|2069|2852
1723763400000|2024-08-15 23:10:00|2072|2071|2072|2070|2072|2071|2072|2070|1001
1723763700000|2024-08-15 23:15:00|2073|2071|2074|2073|2074|2073|2073|2071|2294
1723764000000|2024-08-15 23:20:00|2075|2072|2077|2074|2079|2078|2075|2072|5483
1723764300000|2024-08-15 23:25:00|2079|2077|2078|2075|2079|2077|2077|2075|2115
1723764600000|2024-08-15 23:30:00|2077|2076|2078|2075|2078|2077|2077|2075|2228
1723764900000|2024-08-15 23:35:00|2077||2076||2077||2076||467
1723765200000|2024-08-15 23:40:00|2075|2074|2075|2074|2075|2074|2075|2074|872
1723765500000|2024-08-15 23:45:00|2074|2073|2074|2073|2075|2074|2074|2072|1483
1723765800000|2024-08-15 23:50:00||2072||2072||2072||2072|1381
1723766100000|2024-08-15 23:55:00|2073|2070|2075|2074|2075|2074|2073|2070|2996
1723795200000|2024-08-16 08:00:00|2083|2080|2084|2082|2085|2082|2081|2080|7780
1723795500000|2024-08-16 08:05:00|2085|2083|2096|2094|2099|2097|2085|2082|24658
1723795800000|2024-08-16 08:10:00|2097|2096|2084|2082|2097|2096|2083|2081|15300
1723796100000|2024-08-16 08:15:00|2083|2081|2087|2086|2088|2086|2083|2081|3730
1723796400000|2024-08-16 08:20:00|2088|2085|2086|2085|2088|2085|2086|2083|7000
1723796700000|2024-08-16 08:25:00|2084|2083|2083|2081|2086|2083|2083|2081|3097
1723797000000|2024-08-16 08:30:00|2080|2082|2076|2074|2080|2082|2075|2074|16097
1723797300000|2024-08-16 08:35:00|2077|2075|2086|2083|2088|2085|2077|2075|13836
1723797600000|2024-08-16 08:40:00|2088|2085|2084|2082|2088|2086|2083|2081|5767
1723797900000|2024-08-16 08:45:00|2083|2083|2086|2084|2087|2085|2083|2082|4977
1723798200000|2024-08-16 08:50:00|2084|2083|2084|2082|2084|2083|2083|2082|1930
1723798500000|2024-08-16 08:55:00|2083|2081|2083|2080|2083|2081|2081|2080|9118
1723798800000|2024-08-16 09:00:00|2082|2081|2083|2081|2083|2081|2081|2081|1540
1723799100000|2024-08-16 09:05:00|2084|2082|2082|2081|2084|2083|2082|2081|3285
1723799400000|2024-08-16 09:10:00|2081|2080|2078|2076|2081|2080|2076|2076|11230
1723799700000|2024-08-16 09:15:00|2077|2075|2079|2075|2079|2075|2076|2074|4823
1723800000000|2024-08-16 09:20:00|2078|2077|2078|2077|2078|2078|2078|2077|2636
1723800300000|2024-08-16 09:25:00|2079|2078|2082|2080|2082|2080|2079|2078|3195
1723800600000|2024-08-16 09:30:00|2081|2081|2082|2080|2082|2081|2081|2080|3887
1723800900000|2024-08-16 09:35:00|2081|2081|2082|2081|2082|2081|2081|2081|2807
1723801200000|2024-08-16 09:40:00|||||||||2676
1723801500000|2024-08-16 09:45:00|||||||||5195
1723801800000|2024-08-16 09:50:00|2081|2080|2082|2079|2082|2081|2081|2079|5728
1723802100000|2024-08-16 09:55:00|2081|2080|2082|2081|2082|2081|2080|2080|1724
1723802400000|2024-08-16 10:00:00|2081|2080|2082|2080|2082|2080|2081|2080|10826
1723802700000|2024-08-16 10:05:00|2081|2079|2080|2079|2082|2079|2080|2079|7497
1723803000000|2024-08-16 10:10:00|2079|2078|2080|2078|2080|2078|2079|2078|4435
1723803300000|2024-08-16 10:15:00|2078|2077|2079|2076|2080|2077|2076|2075|3986
1723803600000|2024-08-16 10:20:00|2078|2077|2078|2076|2078|2077|2078|2076|988
1723803900000|2024-08-16 10:25:00|2077|2075|2077|2075|2077|2075|2076|2075|4217
1723804200000|2024-08-16 10:30:00|2079|2076|2078|2077|2081|2078|2077|2075|8028
1723804500000|2024-08-16 10:35:00|2080|2078|2079|2076|2080|2078|2078|2076|6233
1723804800000|2024-08-16 10:40:00||2078||2077||2078||2076|1317
1723805100000|2024-08-16 10:45:00|2077|2076|2078|2076|2079|2077|2077|2076|3309
1723805400000|2024-08-16 10:50:00|2077|2075|2077|2075|2077|2076|2077|2075|930
1723805700000|2024-08-16 10:55:00|2078|2076|2078|2077|2078|2077|2078|2076|697
1723806000000|2024-08-16 11:00:00|2080|2076|2077|2075|2082|2079|2076|2075|13275
1723806300000|2024-08-16 11:05:00|2078|2076|2076|2075|2078|2077|2076|2075|2278
1723806600000|2024-08-16 11:10:00|2074|2074|2073|2072|2074|2074|2073|2072|8192
1723806900000|2024-08-16 11:15:00|2074|2073|2076|2073|2076|2075|2074|2073|6282
1723807200000|2024-08-16 11:20:00|2075|2072|2074|2073|2075|2073|2074|2072|2535
1723807500000|2024-08-16 11:25:00|2075|2074|2074|2073|2076|2074|2074|2073|5590
1723807800000|2024-08-16 11:30:00|2073|2072|2072|2070|2073|2072|2071|2070|8972
1723808100000|2024-08-16 11:35:00|2073|2071|2077|2075|2077|2075|2073|2071|6658
1723808400000|2024-08-16 11:40:00|2078|2078|2075|2073|2081|2078|2075|2073|10623
1723808700000|2024-08-16 11:45:00|2074|2072|2077|2075|2077|2075|2073|2072|10497
1723809000000|2024-08-16 11:50:00|2076|2074|2073|2072|2076|2074|2073|2072|6494
1723809300000|2024-08-16 11:55:00|2074|2071|2071|2070|2074|2071|2070|2069|9404
1723809600000|2024-08-16 12:00:00|2072|2069|2068|2066|2072|2069|2068|2066|13984
1723809900000|2024-08-16 12:05:00|2067|2065|2063|2062|2067|2066|2063|2062|23752
1723810200000|2024-08-16 12:10:00|2062|2061|2055|2054|2063|2062|2053|2052|29377
1723810500000|2024-08-16 12:15:00|2054|2053|2057|2055|2059|2057|2054|2053|23335
1723810800000|2024-08-16 12:20:00|2056|2054|2052|2050|2057|2054|2051|2050|33142
1723811100000|2024-08-16 12:25:00|2051|2051|2051|2050|2054|2051|2051|2050|13959
1723811400000|2024-08-16 12:30:00|2052|2051|2053|2050|2057|2055|2042|2040|100974
1723811700000|2024-08-16 12:35:00|2052|2051|2044|2042|2054|2052|2043|2042|30393
1723812000000|2024-08-16 12:40:00|2045|2043|2047|2045|2050|2048|2044|2043|22921
1723812300000|2024-08-16 12:45:00|2048|2046|2046|2044|2050|2047|2046|2044|7894
1723812600000|2024-08-16 12:50:00|2045|2045|2046|2045|2047|2046|2045|2043|9844
1723812900000|2024-08-16 12:55:00|2047|2046|2054|2052|2054|2053|2046|2045|26496
1723813200000|2024-08-16 13:00:00|2053|2053|2052|2051|2054|2053|2052|2050|17897
1723813500000|2024-08-16 13:05:00|2050|2050|2045|2044|2050|2050|2045|2044|23608
1723813800000|2024-08-16 13:10:00|2044|2043|2049|2048|2052|2048|2043|2042|28934
1723814100000|2024-08-16 13:15:00|2048|2047|2052|2050|2052|2051|2048|2047|4921
1723814400000|2024-08-16 13:20:00|2051|2049|2051|2049|2052|2051|2050|2049|9957
1723814700000|2024-08-16 13:25:00|2050|2048|2051|2047|2060|2055|2046|2045|54373
1723815000000|2024-08-16 13:30:00|2053|2046|2056|2055|2059|2058|2043|2041|1917175
1723815300000|2024-08-16 13:35:00|2055|2054|2058|2057|2064|2063|2051|2050|316640
1723815600000|2024-08-16 13:40:00|2057|2056|2052|2051|2058|2057|2048|2047|387308
1723815900000|2024-08-16 13:45:00|2051|2050|2057|2056|2057|2057|2047|2046|416895
1723816200000|2024-08-16 13:50:00|2056|2055|2065|2064|2065|2064|2054|2053|364116
1723816500000|2024-08-16 13:55:00|2064|2063|2061|2060|2064|2063|2057|2056|215679
1723816800000|2024-08-16 14:00:00|2060|2059|2076|2075|2076|2075|2060|2059|365108
1723817100000|2024-08-16 14:05:00|2075|2074|2074|2073|2080|2079|2072|2071|296469
1723817400000|2024-08-16 14:10:00|2075|2074|2077|2076|2083|2082|2074|2073|543194
1723817700000|2024-08-16 14:15:00|2076|2075|2076|2075|2082|2081|2074|2073|354183
1723818000000|2024-08-16 14:20:00|2077|2076|2080|2079|2082|2081|2073|2072|349493
1723818300000|2024-08-16 14:25:00|2079|2078|2077|2076|2084|2083|2077|2076|497214
1723818600000|2024-08-16 14:30:00|2078|2077|2074|2073|2082|2081|2072|2071|305543
1723818900000|2024-08-16 14:35:00|2075|2074|2072|2071|2078|2077|2069|2068|314145
1723819200000|2024-08-16 14:40:00|2071|2070|2080|2079|2080|2079|2070|2069|268326
1723819500000|2024-08-16 14:45:00|2079|2078|2065|2064|2082|2081|2064|2063|398279
1723819800000|2024-08-16 14:50:00|2066|2065|2072|2071|2074|2073|2066|2065|253355
1723820100000|2024-08-16 14:55:00|2071|2070|2069|2068|2074|2073|2069|2068|206314
1723820400000|2024-08-16 15:00:00|2068|2067|2072|2071|2073|2072|2068|2067|214633
1723820700000|2024-08-16 15:05:00|2073|2072|2065|2064|2073|2072|2065|2064|143324
1723821000000|2024-08-16 15:10:00|2064|2063|2062|2061|2065|2064|2060|2059|348553
1723821300000|2024-08-16 15:15:00|2063|2062|2064|2063|2065|2064|2061|2060|267278
1723821600000|2024-08-16 15:20:00|2063|2062|2066|2065|2067|2066|2062|2061|150850
1723821900000|2024-08-16 15:25:00|2065|2064|2068|2067|2069|2068|2065|2064|118364
1723822200000|2024-08-16 15:30:00|2067|2066|2061|2061|2067|2066|2061|2061|156381
1723822500000|2024-08-16 15:35:00|2062|2060|2065|2064|2067|2066|2062|2060|78726
1723822800000|2024-08-16 15:40:00|2064|2063|2064|2063|2067|2066|2062|2061|108387
1723823100000|2024-08-16 15:45:00|2065|2064|2065|2064|2066|2066|2064|2063|70749
1723823400000|2024-08-16 15:50:00|2064|2063|2064|2063|2064|2063|2062|2061|161645
1723823700000|2024-08-16 15:55:00|2063|2062|2063|2063|2064|2063|2063|2062|93309
1723824000000|2024-08-16 16:00:00|2062|2062|2061|2061|2063|2062|2060|2059|161753
1723824300000|2024-08-16 16:05:00|2062|2060|2062|2061|2062|2061|2060|2059|100136
1723824600000|2024-08-16 16:10:00|2061|2060|2067|2066|2067|2066|2061|2060|102726
1723824900000|2024-08-16 16:15:00|2066|2065|2065|2064|2067|2066|2064|2064|107818
1723825200000|2024-08-16 16:20:00|2064|2063|2069|2068|2069|2068|2064|2063|163359
1723825500000|2024-08-16 16:25:00|2068|2067|2070|2069|2070|2069|2067|2066|62342
1723825800000|2024-08-16 16:30:00|2071|2070|2073|2072|2075|2074|2071|2070|191783
1723826100000|2024-08-16 16:35:00|2074|2073|2075|2074|2076|2075|2074|2073|129348
1723826400000|2024-08-16 16:40:00|2074|2073|2077|2076|2077|2076|2073|2072|100326
1723826700000|2024-08-16 16:45:00|2076|2075|2076|2075|2076|2075|2074|2073|118097
1723827000000|2024-08-16 16:50:00|2077|2076|2079|2078|2079|2078|2077|2076|75930
1723827300000|2024-08-16 16:55:00|2080|2079|2084|2083|2085|2084|2080|2079|178443
1723827600000|2024-08-16 17:00:00|2083|2082|2077|2076|2083|2082|2077|2076|120757
1723827900000|2024-08-16 17:05:00|2078|2077|2078|2077|2078|2077|2076|2075|77580
1723828200000|2024-08-16 17:10:00|2079|2078|2079|2078|2079|2078|2078|2077|53870
1723828500000|2024-08-16 17:15:00|2078|2077|2077|2076|2079|2078|2076|2075|99754
1723828800000|2024-08-16 17:20:00|2078|2077|2079|2078|2079|2078|2077|2076|57529
1723829100000|2024-08-16 17:25:00|2078|2077|2076|2075|2078|2077|2075|2074|113299
1723829400000|2024-08-16 17:30:00|2075|2074|2078|2077|2079|2078|2075|2074|84611
1723829700000|2024-08-16 17:35:00|2077|2076|2081|2080|2082|2081|2077|2076|194691
1723830000000|2024-08-16 17:40:00|2082|2081|2081|2080|2082|2081|2079|2078|84718
1723830300000|2024-08-16 17:45:00|2080|2079|2080|2079|2080|2079|2079|2078|122488
1723830600000|2024-08-16 17:50:00|2079|2078|2075|2074|2079|2078|2075|2074|154728
1723830900000|2024-08-16 17:55:00|2076|2075|2078|2077|2078|2077|2076|2075|149771
1723831200000|2024-08-16 18:00:00|2077|2076|2073|2072|2078|2077|2073|2072|123517
1723831500000|2024-08-16 18:05:00|2072|2071|2070|2069|2072|2071|2070|2069|126777
1723831800000|2024-08-16 18:10:00|2071|2070|2070|2069|2072|2071|2068|2067|216301
1723832100000|2024-08-16 18:15:00|2071|2070|2072|2071|2073|2072|2071|2070|82813
1723832400000|2024-08-16 18:20:00|2071|2070|2074|2073|2076|2075|2071|2070|144622
1723832700000|2024-08-16 18:25:00|2075|2074|2080|2079|2080|2079|2075|2074|86687
1723833000000|2024-08-16 18:30:00|2081|2080|2081|2080|2081|2080|2079|2078|164612
1723833300000|2024-08-16 18:35:00|2082|2081|2083|2082|2084|2083|2081|2080|234474
1723833600000|2024-08-16 18:40:00|2082|2081|2083|2082|2085|2084|2082|2081|119634
1723833900000|2024-08-16 18:45:00|2084|2083|2084|2083|2087|2086|2084|2083|192183
1723834200000|2024-08-16 18:50:00|2083|2082|2084|2083|2084|2083|2081|2080|192050
1723834500000|2024-08-16 18:55:00|2083|2082|2085|2084|2086|2085|2083|2082|67868
1723834800000|2024-08-16 19:00:00|2084|2083|2083|2082|2086|2085|2083|2082|151315
1723835100000|2024-08-16 19:05:00|2084|2083|2082|2081|2084|2083|2082|2081|127256
1723835400000|2024-08-16 19:10:00|2083|2082|2082|2081|2083|2082|2082|2081|93789
1723835700000|2024-08-16 19:15:00|2081|2080|2079|2078|2081|2080|2079|2078|99165
1723836000000|2024-08-16 19:20:00|2078|2077|2079|2078|2080|2079|2077|2076|149965
1723836300000|2024-08-16 19:25:00|2078|2077|2077|2076|2079|2078|2077|2076|101097
1723836600000|2024-08-16 19:30:00|2076|2075|2078|2077|2079|2078|2076|2075|159217
1723836900000|2024-08-16 19:35:00|2079|2078|2078|2077|2079|2078|2077|2076|112917
1723837200000|2024-08-16 19:40:00|2079|2078|2074|2073|2079|2078|2074|2073|243590
1723837500000|2024-08-16 19:45:00|2075|2074|2074|2073|2076|2075|2072|2071|295182
1723837800000|2024-08-16 19:50:00|2075|2074|2080|2079|2081|2080|2074|2073|794135
1723838100000|2024-08-16 19:55:00|2079|2078|2088|2087|2089|2089|2079|2078|1844806
1723838400000|2024-08-16 20:00:00|2090|2088|2088|2086|2090|2088|2087|2085|7105581
1723838700000|2024-08-16 20:05:00|2087|2085|2086|2084|2088|2085|2086|2084|14776
1723839000000|2024-08-16 20:10:00|2085|2085|2086|2085|2086|2085|2085|2085|6053
1723839300000|2024-08-16 20:15:00|2087|2086|2087|2086|2087|2086|2087|2086|957
1723839600000|2024-08-16 20:20:00|||||||||1806
1723839900000|2024-08-16 20:25:00|2088||2088||2088||2088||14614
1723840200000|2024-08-16 20:30:00|2087|2087|2087|2085|2087|2087|2087|2084|3900
1723840500000|2024-08-16 20:35:00|||||||||814
1723840800000|2024-08-16 20:40:00|||||||||178
1723841100000|2024-08-16 20:45:00|2086|2084|2084|2083|2086|2084|2084|2083|2853
1723841400000|2024-08-16 20:50:00|2085|2084|2085|2083|2086|2084|2085|2083|1093
1723841700000|2024-08-16 20:55:00|2086||2086||2086||2086||852
1724054400000|2024-08-19 08:00:00|2094|2090|2083|2082|2094|2090|2083|2081|13686
1724054700000|2024-08-19 08:05:00|2082|2081|2079|2077|2083|2081|2077|2076|10911
1724055000000|2024-08-19 08:10:00|2078|2078|2082|2080|2082|2080|2077|2076|18711
1724055300000|2024-08-19 08:15:00|2084|2081|2084|2081|2084|2081|2084|2081|5077
1724055600000|2024-08-19 08:20:00|2082|2082|2084|2081|2086|2084|2081|2080|6906
1724055900000|2024-08-19 08:25:00|2081|2080|2081|2080|2081|2080|2081|2080|1184
1724056200000|2024-08-19 08:30:00|2083|2081|2084|2080|2084|2081|2081|2080|1137
1724056500000|2024-08-19 08:35:00|2083|2081|2081|2078|2083|2081|2081|2078|3012
1724056800000|2024-08-19 08:40:00|2080|2077|2079|2077|2081|2078|2079|2077|1307
1724057100000|2024-08-19 08:45:00|2080|2078|2077|2076|2080|2078|2077|2075|1849
1724057400000|2024-08-19 08:50:00|2078|2075|2078|2076|2078|2077|2078|2075|2682
1724057700000|2024-08-19 08:55:00|2079|2077|2080|2079|2080|2079|2079|2077|977
1724058000000|2024-08-19 09:00:00|2081|2078|2080|2079|2081|2080|2080|2078|1753
1724058300000|2024-08-19 09:05:00|2081|2078|2075|2073|2081|2078|2075|2073|33084
1724058600000|2024-08-19 09:10:00|2074|2074|2072|2070|2074|2074|2072|2070|2136
1724058900000|2024-08-19 09:15:00|2071|2069|2072|2069|2073|2071|2071|2069|4680
1724059200000|2024-08-19 09:20:00|2071|2071|2072|2071|2072|2071|2070|2068|3697
1724059500000|2024-08-19 09:25:00|2073|2072|2081|2076|2081|2076|2073|2071|13648
1724059800000|2024-08-19 09:30:00|2080|2077|2079|2077|2080|2077|2079|2077|1182
1724060100000|2024-08-19 09:35:00|2080||2078||2080||2078||1423
1724060400000|2024-08-19 09:40:00|2077|2076|2076|2075|2077|2076|2076|2075|3132
1724060700000|2024-08-19 09:45:00|2077||2077||2077||2077||4045
1724061000000|2024-08-19 09:50:00|2076||2076||2077||2076||1229
1724061300000|2024-08-19 09:55:00|2075|2074|2077|2075|2077|2075|2075|2074|3177
1724061600000|2024-08-19 10:00:00|2076|2074|2080|2077|2082|2077|2076|2074|1733
1724061900000|2024-08-19 10:05:00|2079|2078|2081|2079|2081|2079|2079|2078|5130
1724062200000|2024-08-19 10:10:00|2082|2080|2087|2085|2089|2088|2082|2079|5843
1724062500000|2024-08-19 10:15:00|2085|2084|2083|2082|2087|2084|2083|2082|3314
1724062800000|2024-08-19 10:20:00|2084|2083|2086|2084|2086|2084|2083|2082|501
1724063100000|2024-08-19 10:25:00|2087|2085|2086|2084|2089|2085|2086|2084|1704
1724063400000|2024-08-19 10:30:00||2082||2082||2082||2082|3885
1724063700000|2024-08-19 10:35:00|2083|2080|2083|2080|2083|2082|2082|2080|3839
1724064000000|2024-08-19 10:40:00|2082|2081|2082|2081|2082|2082|2082|2080|1860
1724064300000|2024-08-19 10:45:00|2081|2080|2081|2080|2081|2080|2081|2080|1217
1724064600000|2024-08-19 10:50:00|2079|2079|2081|2080|2081|2080|2079|2078|5888
1724064900000|2024-08-19 10:55:00|2083|2081|2082|2080|2083|2081|2082|2080|763
1724065200000|2024-08-19 11:00:00|2083|2081|2088|2086|2088|2086|2082|2080|7896
1724065500000|2024-08-19 11:05:00|2087|2087|2088|2086|2088|2087|2087|2086|3184
1724065800000|2024-08-19 11:10:00|2089|2087|2089|2086|2089|2087|2088|2086|2750
1724066100000|2024-08-19 11:15:00||2087||2088||2088||2087|887
1724066400000|2024-08-19 11:20:00|2090|2089|2087|2086|2090|2089|2087|2086|6644
1724066700000|2024-08-19 11:25:00|2088|2087|2090|2089|2090|2089|2088|2087|3922
1724067000000|2024-08-19 11:30:00|2091|2090|2090|2088|2091|2090|2090|2088|7445
1724067300000|2024-08-19 11:35:00||2089||2089||2089||2089|446
1724067600000|2024-08-19 11:40:00|2091||2091||2091||2091||1004
1724067900000|2024-08-19 11:45:00|2090|2090|2090|2089|2090|2090|2090|2089|3669
1724068200000|2024-08-19 11:50:00|2091|2091|2094|2092|2094|2093|2091|2091|7729
1724068500000|2024-08-19 11:55:00|2093|2091|2092|2091|2093|2092|2092|2091|1583
1724068800000|2024-08-19 12:00:00|2093|2092|2095|2093|2095|2093|2093|2092|5323
1724069100000|2024-08-19 12:05:00|2094|2092|2093|2092|2095|2092|2093|2092|2379
1724069400000|2024-08-19 12:10:00|2092|2091|2090|2089|2092|2091|2090|2089|2715
1724069700000|2024-08-19 12:15:00|2091|2090|2091|2090|2092|2090|2091|2090|3573
1724070000000|2024-08-19 12:20:00|2092|2091|2095|2093|2095|2094|2092|2091|4200
1724070300000|2024-08-19 12:25:00|2096|2094|2097|2096|2097|2096|2096|2093|3931
1724070600000|2024-08-19 12:30:00|2096|2095|2097|2095|2097|2095|2095|2093|6496
1724070900000|2024-08-19 12:35:00|2096|2096|2097|2095|2097|2096|2096|2095|5838
1724071200000|2024-08-19 12:40:00|2096|2094|2094|2093|2096|2095|2094|2093|14362
1724071500000|2024-08-19 12:45:00|2095|2094|2095|2094|2096|2094|2095|2094|4808
1724071800000|2024-08-19 12:50:00|2096|2093|2095|2094|2096|2094|2095|2093|10641
1724072100000|2024-08-19 12:55:00|2096||2096||2096||2095||9546
1724072400000|2024-08-19 13:00:00|2095|2093|2093|2092|2095|2094|2093|2092|7760
1724072700000|2024-08-19 13:05:00|2094|2093|2093|2092|2094|2093|2093|2092|5913
1724073000000|2024-08-19 13:10:00|2094|2093|2093|2092|2094|2093|2093|2092|1930
1724073300000|2024-08-19 13:15:00|2094|2093|2096|2094|2096|2094|2094|2093|4335
1724073600000|2024-08-19 13:20:00|2097|2095|2100|2098|2100|2098|2097|2095|38659
1724073900000|2024-08-19 13:25:00|2099|2099|2089|2087|2099|2099|2088|2087|38064
1724074200000|2024-08-19 13:30:00|2090|2088|2107|2106|2107|2106|2086|2085|754507
1724074500000|2024-08-19 13:35:00|2106|2105|2096|2095|2108|2107|2091|2090|364363
1724074800000|2024-08-19 13:40:00|2097|2096|2099|2098|2106|2105|2095|2094|369358
1724075100000|2024-08-19 13:45:00|2098|2097|2108|2107|2113|2112|2097|2096|457739
1724075400000|2024-08-19 13:50:00|2107|2106|2100|2099|2108|2107|2100|2099|221004
1724075700000|2024-08-19 13:55:00|2099|2098|2096|2095|2102|2101|2095|2094|236528
1724076000000|2024-08-19 14:00:00|2097|2096|2088|2087|2098|2097|2086|2085|361070
1724076300000|2024-08-19 14:05:00|2087|2086|2100|2099|2100|2099|2084|2083|225949
1724076600000|2024-08-19 14:10:00|2099|2098|2097|2096|2100|2099|2093|2092|319915
1724076900000|2024-08-19 14:15:00|2098|2097|2093|2092|2099|2098|2092|2092|257145
1724077200000|2024-08-19 14:20:00|2094|2093|2101|2100|2101|2100|2094|2093|216508
1724077500000|2024-08-19 14:25:00|2100|2099|2106|2105|2107|2106|2099|2098|303908
1724077800000|2024-08-19 14:30:00|2105|2104|2105|2104|2106|2105|2103|2102|191485
1724078100000|2024-08-19 14:35:00|2104|2103|2105|2104|2108|2107|2102|2101|232349
1724078400000|2024-08-19 14:40:00|2104|2103|2110|2109|2110|2109|2102|2101|287045
1724078700000|2024-08-19 14:45:00|2111|2110|2123|2122|2123|2122|2111|2110|577201
1724079000000|2024-08-19 14:50:00|2122|2121|2122|2121|2123|2122|2119|2118|378848
1724079300000|2024-08-19 14:55:00|2123|2122|2126|2125|2127|2126|2119|2118|259866
1724079600000|2024-08-19 15:00:00|2127|2126|2136|2135|2139|2138|2126|2125|388909
1724079900000|2024-08-19 15:05:00|2135|2134|2144|2143|2148|2147|2133|2132|695394
1724080200000|2024-08-19 15:10:00|2145|2144|2162|2161|2162|2161|2145|2144|663739
1724080500000|2024-08-19 15:15:00|2163|2162|2159|2158|2163|2162|2154|2153|597944
1724080800000|2024-08-19 15:20:00|2158|2157|2149|2148|2162|2161|2144|2143|672001
1724081100000|2024-08-19 15:25:00|2150|2149|2142|2141|2151|2150|2141|2140|468555
1724081400000|2024-08-19 15:30:00|2141|2140|2146|2145|2149|2148|2141|2140|213255
1724081700000|2024-08-19 15:35:00|2145|2144|2138|2137|2149|2148|2136|2135|335197
1724082000000|2024-08-19 15:40:00|2137|2136|2135|2134|2138|2137|2130|2129|487300
1724082300000|2024-08-19 15:45:00|2134|2135|2142|2141|2143|2142|2132|2132|333615
1724082600000|2024-08-19 15:50:00|2143|2142|2140|2139|2152|2151|2140|2139|297537
1724082900000|2024-08-19 15:55:00|2139|2138|2136|2135|2139|2138|2132|2131|687216
1724083200000|2024-08-19 16:00:00|2135|2134|2125|2124|2135|2134|2125|2124|1159949
1724083500000|2024-08-19 16:05:00|2124|2123|2129|2128|2135|2134|2122|2121|336577
1724083800000|2024-08-19 16:10:00|2130|2129|2129|2128|2134|2133|2127|2126|164833
1724084100000|2024-08-19 16:15:00|2130|2129|2128|2127|2130|2129|2128|2127|79118
1724084400000|2024-08-19 16:20:00|2129|2128|2130|2130|2132|2131|2129|2128|151122
1724084700000|2024-08-19 16:25:00|2131|2131|2135|2134|2135|2134|2131|2130|187093
1724085000000|2024-08-19 16:30:00|2134|2133|2129|2128|2135|2134|2129|2128|155996
1724085300000|2024-08-19 16:35:00|2130|2129|2133|2132|2134|2133|2127|2126|135053
1724085600000|2024-08-19 16:40:00|2134|2133|2129|2128|2136|2135|2129|2128|168359
1724085900000|2024-08-19 16:45:00|2128|2127|2134|2133|2134|2133|2127|2126|148831
1724086200000|2024-08-19 16:50:00|2135|2134|2134|2133|2139|2138|2133|2132|206651
1724086500000|2024-08-19 16:55:00|2133|2132|2134|2133|2136|2135|2130|2129|172957
1724086800000|2024-08-19 17:00:00|2133|2132|2141|2140|2141|2140|2133|2132|101654
1724087100000|2024-08-19 17:05:00|2140|2139|2139|2138|2140|2139|2136|2135|95480
1724087400000|2024-08-19 17:10:00|2138|2137|2139|2138|2139|2138|2136|2135|107822
1724087700000|2024-08-19 17:15:00|2138|2137|2137|2136|2141|2140|2136|2135|280821
1724088000000|2024-08-19 17:20:00|2138|2137|2135|2135|2140|2139|2135|2134|244690
1724088300000|2024-08-19 17:25:00|2136|2136|2132|2131|2141|2140|2132|2131|240745
1724088600000|2024-08-19 17:30:00|2133|2132|2133|2132|2134|2133|2129|2128|163474
1724088900000|2024-08-19 17:35:00|2132|2131|2135|2134|2135|2134|2131|2130|99966
1724089200000|2024-08-19 17:40:00|2136|2135|2136|2135|2136|2135|2135|2134|89738
1724089500000|2024-08-19 17:45:00|2137|2136|2135|2134|2137|2136|2133|2132|132081
1724089800000|2024-08-19 17:50:00|2134|2133|2134|2133|2134|2133|2132|2131|126101
1724090100000|2024-08-19 17:55:00|2133|2132|2137|2136|2137|2136|2133|2132|100611
1724090400000|2024-08-19 18:00:00|2136|2135|2134|2133|2136|2135|2134|2133|83313
1724090700000|2024-08-19 18:05:00|2135|2134|2132|2131|2136|2135|2132|2131|153776
1724091000000|2024-08-19 18:10:00|2133|2132|2138|2137|2138|2137|2132|2131|141004
1724091300000|2024-08-19 18:15:00|2139|2138|2143|2142|2144|2143|2138|2137|306079
1724091600000|2024-08-19 18:20:00|2142|2141|2140|2139|2142|2141|2137|2136|305402
1724091900000|2024-08-19 18:25:00|2141|2140|2143|2142|2143|2142|2141|2139|221124
1724092200000|2024-08-19 18:30:00|2144|2143|2143|2142|2144|2143|2142|2141|126514
1724092500000|2024-08-19 18:35:00|2142|2141|2143|2142|2143|2142|2141|2140|84797
1724092800000|2024-08-19 18:40:00|2142|2141|2147|2146|2148|2147|2142|2141|168398
1724093100000|2024-08-19 18:45:00|2148|2147|2146|2145|2150|2149|2146|2145|259959
1724093400000|2024-08-19 18:50:00|2145|2144|2145|2144|2146|2145|2144|2143|163453
1724093700000|2024-08-19 18:55:00|2146|2145|2144|2143|2147|2146|2143|2142|138878
1724094000000|2024-08-19 19:00:00|2143|2142|2143|2142|2144|2143|2141|2140|192958
1724094300000|2024-08-19 19:05:00|2142|2141|2144|2143|2145|2144|2142|2141|317224
1724094600000|2024-08-19 19:10:00||2144||2143||2144||2143|279047
1724094900000|2024-08-19 19:15:00|2145|2144|2142|2141|2147|2146|2142|2141|620175
1724095200000|2024-08-19 19:20:00|2143|2142|2144|2143|2146|2145|2143|2142|209240
1724095500000|2024-08-19 19:25:00|2143|2142|2142|2141|2144|2143|2140|2139|501267
1724095800000|2024-08-19 19:30:00|2141|2140|2145|2144|2146|2145|2140|2139|284211
1724096100000|2024-08-19 19:35:00|2144|2143|2140|2139|2144|2143|2140|2139|483258
1724096400000|2024-08-19 19:40:00|2139|2138|2137|2136|2140|2139|2136|2135|499683
1724096700000|2024-08-19 19:45:00|2136|2135|2137|2136|2138|2137|2134|2133|362176
1724097000000|2024-08-19 19:50:00|2138|2137|2149|2148|2149|2149|2137|2136|994151
1724097300000|2024-08-19 19:55:00|2150|2149|2152|2151|2153|2152|2149|2148|2505101
1724097600000|2024-08-19 20:00:00|2153|2150|2153|2152|2153|2152|2148|2144|5353304
1724097900000|2024-08-19 20:05:00||2151||2151||2152||2151|3515
1724098200000|2024-08-19 20:10:00|2152|2152|2152|2151|2152|2152|2152|2151|7767
1724098500000|2024-08-19 20:15:00|2153||2152||2153||2152||3397
1724098800000|2024-08-19 20:20:00|||||||||12197
1724099100000|2024-08-19 20:25:00|||||||||1886
1724099400000|2024-08-19 20:30:00|2153||2152||2153||2152||3654
1724099700000|2024-08-19 20:35:00|2151|2150|2151|2150|2152|2150|2150|2148|8541
1724100000000|2024-08-19 20:40:00|2152|2151|2152|2151|2153|2151|2152|2150|14054
1724100300000|2024-08-19 20:45:00|||||||||1457
1724100600000|2024-08-19 20:50:00|2151|2150|2151|2150|2151|2150|2151|2150|2437
1724100900000|2024-08-19 20:55:00|||||||||1131
1724101200000|2024-08-19 21:00:00|2152|2151|2152|2150|2152|2151|2152|2150|1835
1724101500000|2024-08-19 21:05:00|2151||2151||2151||2151||1724
1724101800000|2024-08-19 21:10:00|||||||||371
1724102100000|2024-08-19 21:15:00|2150|2149|2149|2148|2150|2149|2149|2148|17191
1724102400000|2024-08-19 21:20:00|||||||||512
1724102700000|2024-08-19 21:25:00|||||||||207
1724103000000|2024-08-19 21:30:00|2150||2150||2150||2150||1308
1724103300000|2024-08-19 21:35:00|2149|2149|2150|2148|2150|2149|2149|2148|719
1724103600000|2024-08-19 21:40:00|2149||2149||2149||2149||978
1724103900000|2024-08-19 21:45:00|||||||||1594
1724104200000|2024-08-19 21:50:00|||||||||2310
1724104500000|2024-08-19 21:55:00|||||||||2176
1724104800000|2024-08-19 22:00:00|2148|2147|2148|2146|2149|2147|2148|2146|3239
1724105100000|2024-08-19 22:05:00|2149|2147|2148|2146|2149|2147|2147|2146|1351
1724105400000|2024-08-19 22:10:00|2149|2148|2148|2147|2149|2148|2148|2147|2106
1724105700000|2024-08-19 22:15:00|||||||||1071
1724106000000|2024-08-19 22:20:00|2149|2146|2149|2146|2149|2146|2149|2146|1512
1724106300000|2024-08-19 22:25:00||2147||2148||2148||2146|1835
1724106600000|2024-08-19 22:30:00|||||||||1222
1724106900000|2024-08-19 22:35:00|||||||||1276
1724107200000|2024-08-19 22:40:00|2150||2150||2150||2150||2935
1724107500000|2024-08-19 22:45:00|||||||||229
1724107800000|2024-08-19 22:50:00|2149|2149|2149|2147|2149|2149|2149|2147|1994
1724108100000|2024-08-19 22:55:00|2148|2149|2150|2149|2150|2149|2148|2149|2758
1724108400000|2024-08-19 23:00:00|||||||||823
1724108700000|2024-08-19 23:05:00||2148||2148||2148||2148|1244
1724109000000|2024-08-19 23:10:00|2149||2149||2149||2149||700
1724109300000|2024-08-19 23:15:00|2150|2147|2149|2147|2150|2147|2149|2147|1120
1724109600000|2024-08-19 23:20:00|2150|2148|2150|2148|2150|2148|2150|2148|2987
1724109900000|2024-08-19 23:25:00|2149|2149|2149|2147|2149|2149|2149|2147|1566
1724110200000|2024-08-19 23:30:00||2148||2147||2148||2147|771
1724110500000|2024-08-19 23:35:00|2148|2148|2148|2146|2149|2148|2147|2142|13864
1724110800000|2024-08-19 23:40:00|2147|2147|2146|2144|2147|2147|2146|2144|1871
1724111100000|2024-08-19 23:45:00|||||||||65
1724111400000|2024-08-19 23:50:00|2145||2146||2146||2145||1058
1724111700000|2024-08-19 23:55:00|2145|2146|2148|2145|2148|2146|2145|2145|1348
1724140800000|2024-08-20 08:00:00|2169|2160|2160|2159|2169|2162|2160|2156|11389
1724141100000|2024-08-20 08:05:00|2162|2160|2164|2162|2168|2166|2162|2160|30158
1724141400000|2024-08-20 08:10:00|2163|2163|2166|2162|2166|2163|2163|2161|9329
1724141700000|2024-08-20 08:15:00|2165|2161|2165|2162|2166|2164|2163|2161|7101
1724142000000|2024-08-20 08:20:00|2164|2161|2161|2159|2164|2161|2159|2158|6858
1724142300000|2024-08-20 08:25:00|2160|2158|2159|2158|2161|2158|2159|2158|1907
1724142600000|2024-08-20 08:30:00|2160|2159|2164|2160|2165|2160|2159|2158|5309
1724142900000|2024-08-20 08:35:00|2162|2159|2163|2161|2166|2165|2160|2159|10272
1724143200000|2024-08-20 08:40:00|2160|2159|2160|2158|2162|2160|2159|2158|5737
1724143500000|2024-08-20 08:45:00|2159|2159|2161|2160|2161|2160|2159|2158|4092
1724143800000|2024-08-20 08:50:00|2162|2159|2166|2163|2166|2164|2162|2159|4034
1724144100000|2024-08-20 08:55:00|2164|2164|2166|2165|2166|2165|2164|2164|2451
1724144400000|2024-08-20 09:00:00|2165|2164|2166|2165|2166|2165|2165|2164|3189
1724144700000|2024-08-20 09:05:00|2167|2166|2165|2164|2168|2167|2165|2164|5974
1724145000000|2024-08-20 09:10:00|2166|2165|2165|2164|2166|2165|2165|2164|1064
1724145300000|2024-08-20 09:15:00|2166|2166|2168|2167|2168|2167|2166|2166|6025
1724145600000|2024-08-20 09:20:00|2169|2168|2170|2169|2170|2169|2169|2167|10102
1724145900000|2024-08-20 09:25:00|2172|2170|2172|2171|2172|2171|2172|2170|4839
1724146200000|2024-08-20 09:30:00|2171|2170|2172|2171|2172|2171|2171|2170|4394
1724146500000|2024-08-20 09:35:00|2173|2170|2174|2171|2174|2172|2172|2170|9001
1724146800000|2024-08-20 09:40:00|2173|2172|2174|2173|2174|2173|2172|2171|1933
1724147100000|2024-08-20 09:45:00|2173|2172|2175|2174|2175|2174|2173|2172|5118
1724147400000|2024-08-20 09:50:00|2173|2173|2175|2174|2175|2174|2173|2172|4149
1724147700000|2024-08-20 09:55:00|2176|2173|2176|2174|2176|2174|2175|2173|6478
1724148000000|2024-08-20 10:00:00|2175|2173|2170|2169|2176|2173|2169|2167|8652
1724148300000|2024-08-20 10:05:00|2169|2168|2170|2168|2170|2168|2168|2167|3180
1724148600000|2024-08-20 10:10:00|2169||2170||2170||2169||2020
1724148900000|2024-08-20 10:15:00|2169|2167|2172|2171|2172|2171|2169|2167|4667
1724149200000|2024-08-20 10:20:00|2174|2170|2174|2173|2174|2173|2174|2170|2549
1724149500000|2024-08-20 10:25:00|2173|2172|2173|2171|2173|2172|2173|2171|2410
1724149800000|2024-08-20 10:30:00|2172|2170|2170|2168|2173|2170|2170|2168|7603
1724150100000|2024-08-20 10:35:00|2171|2169|2170|2168|2171|2170|2169|2168|3752
1724150400000|2024-08-20 10:40:00|2169|2169|2170|2169|2170|2169|2169|2169|2042
1724150700000|2024-08-20 10:45:00|||||||||1829
1724151000000|2024-08-20 10:50:00|2171|2170|2172|2170|2172|2170|2171|2170|5838
1724151300000|2024-08-20 10:55:00|2173|2171|2169|2168|2173|2171|2169|2168|3609
1724151600000|2024-08-20 11:00:00|2170|2169|2167|2166|2170|2169|2167|2166|18408
1724151900000|2024-08-20 11:05:00|2168|2168|2169|2166|2169|2168|2168|2166|6259
1724152200000|2024-08-20 11:10:00|2168|2165|2167|2165|2168|2167|2167|2165|11308
1724152500000|2024-08-20 11:15:00|2166|2166|2165|2163|2166|2166|2165|2163|8193
1724152800000|2024-08-20 11:20:00|2164|2162|2166|2164|2166|2165|2163|2162|10294
1724153100000|2024-08-20 11:25:00|2165|2162|2164|2162|2166|2165|2164|2162|6464
1724153400000|2024-08-20 11:30:00|2163|2163|2164|2162|2168|2165|2163|2162|9906
1724153700000|2024-08-20 11:35:00|2163|2163|2165|2163|2165|2164|2163|2162|3712
1724154000000|2024-08-20 11:40:00|2166|2164|2168|2167|2169|2167|2165|2164|15819
1724154300000|2024-08-20 11:45:00|2167|2166|2170|2168|2170|2169|2167|2166|4610
1724154600000|2024-08-20 11:50:00|2169|2167|2170|2168|2170|2169|2168|2167|8073
1724154900000|2024-08-20 11:55:00|2168|2167|2166|2165|2170|2168|2166|2165|8014
1724155200000|2024-08-20 12:00:00|2167|2164|2165|2164|2167|2165|2165|2163|7906
1724155500000|2024-08-20 12:05:00|2164|2163|2165|2163|2165|2163|2164|2161|8477
1724155800000|2024-08-20 12:10:00|2164|2164|2167|2165|2167|2165|2164|2163|10053
1724156100000|2024-08-20 12:15:00|2166|2166|2165|2163|2166|2166|2165|2163|3720
1724156400000|2024-08-20 12:20:00|2164|2164|2166|2164|2166|2164|2164|2164|11271
1724156700000|2024-08-20 12:25:00|2167|2165|2167|2166|2167|2166|2166|2164|8251
1724157000000|2024-08-20 12:30:00|2166|2165|2165|2164|2167|2166|2165|2164|18231
1724157300000|2024-08-20 12:35:00|2166|2165|2164|2163|2166|2165|2164|2163|8161
1724157600000|2024-08-20 12:40:00|2163|2162|2158|2156|2163|2162|2158|2156|37740
1724157900000|2024-08-20 12:45:00|2157|2155|2160|2159|2160|2159|2156|2155|16170
1724158200000|2024-08-20 12:50:00|2161|2160|2161|2160|2163|2161|2161|2160|7651
1724158500000|2024-08-20 12:55:00|2160|2159|2158|2156|2160|2159|2157|2155|18774
1724158800000|2024-08-20 13:00:00|2157|2157|2157|2156|2158|2157|2156|2155|9951
1724159100000|2024-08-20 13:05:00|2156|2155|2148|2146|2156|2155|2147|2145|56620
1724159400000|2024-08-20 13:10:00|2147|2145|2147|2146|2148|2146|2144|2142|31662
1724159700000|2024-08-20 13:15:00|2148|2145|2143|2141|2148|2145|2141|2140|31217
1724160000000|2024-08-20 13:20:00|2142|2140|2146|2142|2146|2144|2142|2140|11074
1724160300000|2024-08-20 13:25:00|2143|2141|2123|2120|2143|2141|2117|2116|153312
1724160600000|2024-08-20 13:30:00|2124|2123|2091|2090|2124|2123|2083|2082|3173400
1724160900000|2024-08-20 13:35:00|2090|2089|2095|2094|2096|2095|2088|2087|1266959
1724161200000|2024-08-20 13:40:00|2096|2095|2108|2108|2112|2111|2095|2094|1015760
1724161500000|2024-08-20 13:45:00|2109|2107|2116|2115|2116|2115|2103|2102|852981
1724161800000|2024-08-20 13:50:00|2117|2116|2118|2117|2118|2117|2107|2106|1110197
1724162100000|2024-08-20 13:55:00|2119|2118|2115|2114|2123|2122|2111|2110|976088
1724162400000|2024-08-20 14:00:00|2116|2115|2117|2116|2118|2117|2109|2108|770769
1724162700000|2024-08-20 14:05:00|2118|2117|2120|2119|2122|2121|2115|2114|798271
1724163000000|2024-08-20 14:10:00|2119|2118|2112|2111|2119|2118|2108|2107|710866
1724163300000|2024-08-20 14:15:00|2111|2110|2109|2108|2113|2112|2104|2103|847673
1724163600000|2024-08-20 14:20:00|2108|2107|2110|2109|2113|2112|2107|2106|442076
1724163900000|2024-08-20 14:25:00|2111|2110|2109|2108|2114|2113|2106|2105|345432
1724164200000|2024-08-20 14:30:00|2110|2109|2107|2106|2112|2111|2106|2105|576405
1724164500000|2024-08-20 14:35:00|2106|2105|2104|2103|2108|2107|2103|2102|687322
1724164800000|2024-08-20 14:40:00|2105|2104|2101|2100|2106|2105|2095|2094|808406
1724165100000|2024-08-20 14:45:00|2102|2101|2107|2106|2110|2109|2102|2101|431826
1724165400000|2024-08-20 14:50:00|2106|2105|2105|2104|2108|2107|2103|2102|453893
1724165700000|2024-08-20 14:55:00|2106|2105|2101|2100|2106|2105|2098|2097|351812
1724166000000|2024-08-20 15:00:00|2100|2099|2104|2103|2104|2103|2099|2098|301701
1724166300000|2024-08-20 15:05:00|2103|2102|2108|2107|2109|2108|2103|2102|504047
1724166600000|2024-08-20 15:10:00|2107|2106|2107|2106|2109|2108|2106|2105|282824
1724166900000|2024-08-20 15:15:00|2108|2107|2108|2107|2110|2109|2106|2105|421652
1724167200000|2024-08-20 15:20:00|2107|2106|2112|2111|2116|2115|2107|2106|569501
1724167500000|2024-08-20 15:25:00|2111|2110|2111|2110|2111|2110|2108|2107|225468
1724167800000|2024-08-20 15:30:00|2110|2109|2111|2110|2111|2111|2108|2107|621208
1724168100000|2024-08-20 15:35:00|2112|2111|2114|2113|2118|2117|2112|2111|505175
1724168400000|2024-08-20 15:40:00|2113|2112|2109|2108|2113|2112|2109|2108|326378
1724168700000|2024-08-20 15:45:00|2110|2109|2107|2106|2111|2110|2106|2105|223330
1724169000000|2024-08-20 15:50:00|2108|2107|2108|2107|2108|2107|2106|2105|326402
1724169300000|2024-08-20 15:55:00|2107|2106|2107|2106|2107|2106|2106|2105|130847
1724169600000|2024-08-20 16:00:00|2106|2105|2105|2104|2107|2106|2104|2103|378363
1724169900000|2024-08-20 16:05:00|2104|2103|2098|2097|2104|2103|2098|2097|505978
1724170200000|2024-08-20 16:10:00|2099|2098|2092|2091|2100|2099|2091|2090|488269
1724170500000|2024-08-20 16:15:00|2093|2092|2089|2088|2094|2093|2088|2087|613081
1724170800000|2024-08-20 16:20:00|2088|2087|2085|2084|2088|2087|2083|2082|397013
1724171100000|2024-08-20 16:25:00|2086|2085|2090|2089|2090|2089|2086|2085|337299
1724171400000|2024-08-20 16:30:00|2089|2088|2093|2092|2094|2093|2089|2088|272904
1724171700000|2024-08-20 16:35:00|2092|2091|2093|2092|2093|2092|2091|2090|134179
1724172000000|2024-08-20 16:40:00|2092|2091|2093|2092|2093|2092|2089|2088|295124
1724172300000|2024-08-20 16:45:00|2092|2091|2097|2096|2097|2096|2090|2089|251193
1724172600000|2024-08-20 16:50:00|2098|2097|2089|2088|2098|2097|2089|2088|361231
1724172900000|2024-08-20 16:55:00|2090|2089|2090|2089|2094|2093|2089|2088|389785
1724173200000|2024-08-20 17:00:00|2089|2088|2089|2088|2090|2089|2087|2086|377968
1724173500000|2024-08-20 17:05:00|2090|2089|2095|2094|2095|2094|2088|2087|278885
1724173800000|2024-08-20 17:10:00|2093|2093|2093|2092|2094|2093|2092|2091|252897
1724174100000|2024-08-20 17:15:00|2094|2093|2090|2089|2094|2093|2090|2089|348305
1724174400000|2024-08-20 17:20:00|2089|2088|2090|2089|2090|2089|2088|2087|213312
1724174700000|2024-08-20 17:25:00|2089|2090|2088|2087|2090|2090|2087|2086|407474
1724175000000|2024-08-20 17:30:00|2089|2088|2094|2093|2094|2093|2089|2088|312377
1724175300000|2024-08-20 17:35:00|2093|2092|2093|2092|2095|2094|2093|2092|248371
1724175600000|2024-08-20 17:40:00|2094|2093|2092|2091|2094|2093|2091|2090|207645
1724175900000|2024-08-20 17:45:00|2093|2092|2096|2095|2096|2095|2093|2092|384855
1724176200000|2024-08-20 17:50:00|2095|2094|2096|2095|2098|2097|2094|2093|220829
1724176500000|2024-08-20 17:55:00|2097|2096|2098|2097|2099|2098|2096|2095|183200
1724176800000|2024-08-20 18:00:00|2099|2098|2100|2099|2102|2101|2097|2096|991019
1724177100000|2024-08-20 18:05:00|2099|2098|2100|2099|2100|2100|2097|2096|332995
1724177400000|2024-08-20 18:10:00|2101|2100|2102|2101|2102|2101|2101|2100|358905
1724177700000|2024-08-20 18:15:00|2101|2100|2103|2102|2103|2102|2101|2100|275698
1724178000000|2024-08-20 18:20:00|2102|2101|2105|2104|2105|2104|2101|2100|363304
1724178300000|2024-08-20 18:25:00|2106|2105|2102|2101|2106|2105|2101|2100|279340
1724178600000|2024-08-20 18:30:00|2103|2102|2105|2104|2105|2104|2103|2102|186921
1724178900000|2024-08-20 18:35:00|2106|2105|2105|2104|2109|2108|2105|2104|250752
1724179200000|2024-08-20 18:40:00|2104|2105|2103|2102|2104|2105|2103|2102|253831
1724179500000|2024-08-20 18:45:00|2104|2103|2105|2104|2106|2105|2104|2103|333829
1724179800000|2024-08-20 18:50:00|2104|2103|2107|2106|2107|2106|2103|2103|468869
1724180100000|2024-08-20 18:55:00|2108|2107|2108|2107|2110|2109|2107|2106|262031
1724180400000|2024-08-20 19:00:00|2107|2106|2106|2105|2109|2108|2105|2104|581826
1724180700000|2024-08-20 19:05:00|2105|2106|2105|2104|2106|2106|2105|2104|347933
1724181000000|2024-08-20 19:10:00|2106|2105|2106|2105|2106|2105|2105|2104|347570
1724181300000|2024-08-20 19:15:00|2105|2104|2105|2104|2106|2105|2103|2102|497750
1724181600000|2024-08-20 19:20:00|2104|2103|2102|2101|2106|2105|2102|2101|745481
1724181900000|2024-08-20 19:25:00|2103|2102|2102|2101|2105|2104|2100|2099|616425
1724182200000|2024-08-20 19:30:00|2103|2102|2101|2100|2104|2103|2098|2097|457196
1724182500000|2024-08-20 19:35:00|2100|2099|2101|2100|2104|2103|2100|2099|312230
1724182800000|2024-08-20 19:40:00|2100|2099|2105|2104|2105|2104|2100|2099|447133
1724183100000|2024-08-20 19:45:00|2106|2105|2105|2104|2106|2105|2104|2103|667417
1724183400000|2024-08-20 19:50:00|2104|2105|2101|2100|2104|2105|2095|2094|1491782
1724183700000|2024-08-20 19:55:00|2098|2098|2100|2099|2102|2101|2098|2097|2278926
1724184000000|2024-08-20 20:00:00|2102|2100|2102|2100|2103|2101|2099|2097|7843
1724184300000|2024-08-20 20:05:00|2099|2099|2099|2098|2099|2101|2095|2094|14797
1724184600000|2024-08-20 20:10:00||2097||2098||2098||2097|5227
1724184900000|2024-08-20 20:15:00|||||||||1661
1724185200000|2024-08-20 20:20:00|2098|2097|2098|2097|2098|2097|2098|2097|5330
1724185500000|2024-08-20 20:25:00|2099|2098|2099|2098|2099|2098|2098|2098|708
1724185800000|2024-08-20 20:30:00||2097||2097||2097||2097|206
1724186100000|2024-08-20 20:35:00|2098|2098|2099|2098|2099|2098|2098|2097|513
1724186400000|2024-08-20 20:40:00|||||||||679
1724186700000|2024-08-20 20:45:00||2097||2097||2097||2097|4181
1724187000000|2024-08-20 20:50:00||2098||2096||2098||2096|6684
1724187300000|2024-08-20 20:55:00|2097||2097||2097||2097||973
1724187600000|2024-08-20 21:00:00|||||||||1519
1724187900000|2024-08-20 21:05:00|2096|2095|2094|2093|2096|2095|2094|2093|9758
1724188200000|2024-08-20 21:10:00|2093|2092|2095|2094|2095|2094|2093|2092|2283
1724188500000|2024-08-20 21:15:00|||||||||70
1724188800000|2024-08-20 21:20:00|||||||||586
1724189100000|2024-08-20 21:25:00|2094|2093|2096|2093|2096|2093|2094|2093|2457
1724189400000|2024-08-20 21:30:00|2097|2094|2097|2096|2097|2096|2097|2093|995
1724189700000|2024-08-20 21:35:00|2095|2094|2097|2095|2097|2095|2095|2094|1066
1724190000000|2024-08-20 21:40:00|2096|2094|2096|2094|2097|2095|2094|2093|2706
1724190300000|2024-08-20 21:45:00|2095|2093|2095|2093|2096|2093|2094|2093|1767
1724190600000|2024-08-20 21:50:00|2094|2094|2095|2093|2095|2094|2094|2093|6530
1724190900000|2024-08-20 21:55:00||2092||2092||2093||2092|1764
1724191200000|2024-08-20 22:00:00|2093|2093|2095|2091|2095|2093|2092|2091|4480
1724191500000|2024-08-20 22:05:00||2090||2092||2092||2090|3682
1724191800000|2024-08-20 22:10:00|2094||2094||2094||2093||591
1724192100000|2024-08-20 22:15:00|2093|2091|2093|2092|2093|2092|2093|2091|308
1724192400000|2024-08-20 22:20:00|2094||2094||2094||2094||1718
1724192700000|2024-08-20 22:25:00|2093|2093|2094|2093|2094|2093|2093|2093|1090
1724193000000|2024-08-20 22:30:00|2095|2094|2095|2093|2095|2094|2094|2093|1790
1724193300000|2024-08-20 22:35:00|||||||||824
1724193600000|2024-08-20 22:40:00|||||||||315
1724193900000|2024-08-20 22:45:00|2094||2095||2095||2094||1875
1724194200000|2024-08-20 22:50:00|2094|2092|2094|2091|2094|2092|2092|2091|5325
1724194500000|2024-08-20 22:55:00|2093|2092|2094|2092|2094|2093|2093|2092|3164
1724194800000|2024-08-20 23:00:00|2095|2093|2093|2092|2095|2093|2093|2092|1104
1724195100000|2024-08-20 23:05:00|2095||2095||2095||2095||841
1724195400000|2024-08-20 23:10:00|2093|2091|2094|2093|2094|2093|2092|2091|2316
1724195700000|2024-08-20 23:15:00||2092||2093||2093||2091|2188
1724196000000|2024-08-20 23:20:00|2093|2092|2093|2091|2093|2092|2093|2091|2133
1724196300000|2024-08-20 23:25:00|2094|2092|2094|2092|2094|2093|2094|2092|3790
1724196600000|2024-08-20 23:30:00|2095|2093|2095|2093|2095|2094|2095|2092|4581
1724196900000|2024-08-20 23:35:00|2094|2094|2094|2093|2094|2094|2094|2093|757
1724197200000|2024-08-20 23:40:00|2093|2092|2093|2092|2093|2092|2093|2092|952
1724197500000|2024-08-20 23:45:00|2094|2093|2094|2093|2094|2093|2094|2092|2261
1724197800000|2024-08-20 23:50:00|2095|2092|2094|2091|2095|2092|2094|2091|3922
1724198100000|2024-08-20 23:55:00|2093|2092|2092|2091|2093|2092|2092|2091|3323
1724227200000|2024-08-21 08:00:00|2102|2102|2102|2101|2109|2103|2100|2099|13284
1724227500000|2024-08-21 08:05:00|2103|2100|2100|2099|2103|2100|2100|2098|8977
1724227800000|2024-08-21 08:10:00|2099|2098|2100|2098|2100|2099|2099|2098|3830
1724228100000|2024-08-21 08:15:00|2099|2099|2100|2099|2100|2099|2099|2099|1159
1724228400000|2024-08-21 08:20:00|2099|2098|2099|2097|2099|2098|2099|2097|3144
1724228700000|2024-08-21 08:25:00|2098|2098|2099|2097|2099|2098|2098|2097|1566
1724229000000|2024-08-21 08:30:00||2098||2097||2098||2097|858
1724229300000|2024-08-21 08:35:00|||||||||1416
1724229600000|2024-08-21 08:40:00||2098||2098||2098||2097|696
1724229900000|2024-08-21 08:45:00||2097||2098||2098||2097|1177
1724230200000|2024-08-21 08:50:00|||||||||1490
1724230500000|2024-08-21 08:55:00|||||||||134
1724230800000|2024-08-21 09:00:00|2098|2097|2098|2097|2098|2097|2098|2097|1744
1724231100000|2024-08-21 09:05:00||2096||2097||2097||2096|2747
1724231400000|2024-08-21 09:10:00|2099||2098||2099||2098||842
1724231700000|2024-08-21 09:15:00|2099|2098|2099|2098|2099|2098|2099|2098|1386
1724232000000|2024-08-21 09:20:00||2097||2097||2097||2097|2132
1724232300000|2024-08-21 09:25:00||2098||2098||2098||2098|744
1724232600000|2024-08-21 09:30:00||2097||2098||2098||2097|1035
1724232900000|2024-08-21 09:35:00|2098|2097|2098|2097|2098|2097|2098|2097|291
1724233200000|2024-08-21 09:40:00|||||||||178
1724233500000|2024-08-21 09:45:00|||||||||397
1724233800000|2024-08-21 09:50:00|2097|2096|2097|2096|2097|2096|2097|2096|2238
1724234100000|2024-08-21 09:55:00||2095||2095||2096||2095|873
1724234400000|2024-08-21 10:00:00||2096||2095||2096||2095|308
1724234700000|2024-08-21 10:05:00||2096||2096||2096||2095|417
1724235000000|2024-08-21 10:10:00|2096|2095|2097|2096|2097|2096|2096|2095|2126
1724235300000|2024-08-21 10:15:00|||||||||520
1724235600000|2024-08-21 10:20:00||2095||2096||2096||2095|880
1724235900000|2024-08-21 10:25:00|||||||||319
1724236200000|2024-08-21 10:30:00|2098|2097|2100|2098|2100|2098|2098|2097|10039
1724236500000|2024-08-21 10:35:00|2099|2099|2100|2096|2100|2099|2099|2096|2217
1724236800000|2024-08-21 10:40:00|2099|2097|2099|2098|2099|2098|2099|2097|199
1724237100000|2024-08-21 10:45:00|2100|2099|2102|2100|2102|2100|2100|2098|3075
1724237400000|2024-08-21 10:50:00|2103|2101|2103|2101|2103|2102|2103|2101|3096
1724237700000|2024-08-21 10:55:00|2102|2100|2103|2102|2103|2102|2102|2100|1765
1724238000000|2024-08-21 11:00:00|2104|2101|2106|2103|2107|2105|2101|2100|27239
1724238300000|2024-08-21 11:05:00|2107|2102|2107|2106|2107|2106|2106|2102|4832
1724238600000|2024-08-21 11:10:00|2106|2105|2106|2105|2106|2105|2106|2105|4589
1724238900000|2024-08-21 11:15:00|2107||2106||2107||2106||2864
1724239200000|2024-08-21 11:20:00|2105|2104|2105|2102|2105|2104|2104|2102|4323
1724239500000|2024-08-21 11:25:00|2104|2103|2104|2102|2105|2103|2103|2102|5034
1724239800000|2024-08-21 11:30:00|2103|2101|2103|2101|2104|2102|2103|2101|2280
1724240100000|2024-08-21 11:35:00|2102|2102|2102|2101|2102|2102|2102|2101|4380
1724240400000|2024-08-21 11:40:00|2101|2100|2101|2099|2102|2100|2100|2099|2794
1724240700000|2024-08-21 11:45:00|2102|2100|2102|2100|2102|2100|2100|2099|2455
1724241000000|2024-08-21 11:50:00|2101||2102||2102||2101||1390
1724241300000|2024-08-21 11:55:00||2101||2100||2101||2100|1787
1724241600000|2024-08-21 12:00:00|2101|2101|2101|2099|2101|2101|2101|2099|7835
1724241900000|2024-08-21 12:05:00||2100||2100||2100||2099|3324
1724242200000|2024-08-21 12:10:00|2102|2101|2102|2101|2102|2101|2101|2101|4223
1724242500000|2024-08-21 12:15:00|2103|2100|2103|2101|2103|2101|2103|2100|3237
1724242800000|2024-08-21 12:20:00|2105|2102|2104|2102|2105|2103|2103|2102|657
1724243100000|2024-08-21 12:25:00|2105|2103|2107|2105|2107|2105|2105|2103|1624
1724243400000|2024-08-21 12:30:00|2106|2106|2107|2105|2107|2106|2106|2105|1703
1724243700000|2024-08-21 12:35:00|2105|2104|2105|2104|2105|2104|2105|2103|5457
1724244000000|2024-08-21 12:40:00|2106|2105|2107|2106|2107|2106|2106|2104|3654
1724244300000|2024-08-21 12:45:00|2104|2103|2104|2103|2104|2103|2104|2101|13227
1724244600000|2024-08-21 12:50:00|2103|2102|2105|2104|2105|2104|2103|2102|6828
1724244900000|2024-08-21 12:55:00|2106|2105|2108|2106|2108|2106|2106|2104|21549
1724245200000|2024-08-21 13:00:00|2109|2107|2108|2107|2109|2108|2107|2106|9203
1724245500000|2024-08-21 13:05:00|2109||2108||2109||2108||5618
1724245800000|2024-08-21 13:10:00|2107|2106|2107|2106|2108|2106|2107|2106|6315
1724246100000|2024-08-21 13:15:00|2108|2107|2108|2107|2108|2107|2107|2106|6115
1724246400000|2024-08-21 13:20:00|2107|2106|2104|2102|2107|2106|2104|2102|14839
1724246700000|2024-08-21 13:25:00|2103|2101|2110|2108|2112|2109|2103|2101|31506
1724247000000|2024-08-21 13:30:00|2109|2107|2121|2120|2127|2126|2109|2106|608925
1724247300000|2024-08-21 13:35:00|2120|2119|2121|2120|2128|2127|2117|2116|641514
1724247600000|2024-08-21 13:40:00|2122|2121|2119|2118|2123|2122|2113|2113|376161
1724247900000|2024-08-21 13:45:00|2118|2117|2118|2117|2124|2123|2115|2114|696052
1724248200000|2024-08-21 13:50:00|2117|2118|2111|2110|2118|2118|2110|2109|496617
1724248500000|2024-08-21 13:55:00|2112|2111|2114|2113|2121|2120|2111|2110|365261
1724248800000|2024-08-21 14:00:00|2113|2112|2119|2118|2120|2119|2112|2111|351971
1724249100000|2024-08-21 14:05:00|2118|2117|2117|2116|2118|2117|2112|2111|224349
1724249400000|2024-08-21 14:10:00|2116|2115|2109|2108|2119|2118|2109|2108|302254
1724249700000|2024-08-21 14:15:00|2110|2109|2117|2116|2117|2116|2108|2107|235318
1724250000000|2024-08-21 14:20:00|2118|2117|2114|2113|2119|2118|2112|2111|228951
1724250300000|2024-08-21 14:25:00|2113|2112|2119|2118|2120|2119|2111|2110|456872
1724250600000|2024-08-21 14:30:00|2118|2117|2125|2124|2125|2124|2116|2115|502556
1724250900000|2024-08-21 14:35:00|2124|2123|2131|2130|2133|2132|2122|2121|436481
1724251200000|2024-08-21 14:40:00|2130|2129|2137|2136|2139|2138|2129|2128|496171
1724251500000|2024-08-21 14:45:00|2138|2137|2125|2124|2138|2137|2125|2124|438339
1724251800000|2024-08-21 14:50:00|2124|2123|2116|2115|2124|2123|2114|2113|373725
1724252100000|2024-08-21 14:55:00|2115|2114|2115|2114|2118|2117|2113|2112|273181
1724252400000|2024-08-21 15:00:00|2114|2113|2115|2114|2115|2114|2109|2108|253697
1724252700000|2024-08-21 15:05:00|2116|2115|2120|2119|2121|2120|2116|2115|214481
1724253000000|2024-08-21 15:10:00|2119|2118|2124|2123|2124|2123|2119|2118|154784
1724253300000|2024-08-21 15:15:00|2123|2122|2123|2122|2126|2125|2122|2121|205889
1724253600000|2024-08-21 15:20:00|2124|2123|2123|2122|2125|2124|2122|2121|118613
1724253900000|2024-08-21 15:25:00|2124|2123|2122|2121|2124|2123|2122|2121|99627
1724254200000|2024-08-21 15:30:00|2121|2120|2125|2124|2127|2126|2121|2120|214414
1724254500000|2024-08-21 15:35:00|2126|2125|2131|2130|2132|2131|2126|2125|123858
1724254800000|2024-08-21 15:40:00|2130|2129|2132|2131|2132|2131|2127|2126|211478
1724255100000|2024-08-21 15:45:00|2133|2132|2130|2129|2133|2132|2130|2129|253427
1724255400000|2024-08-21 15:50:00|2131|2130|2132|2131|2134|2133|2129|2128|143302
1724255700000|2024-08-21 15:55:00|2131|2130|2127|2126|2131|2130|2124|2123|295730
1724256000000|2024-08-21 16:00:00|2126|2125|2118|2117|2126|2125|2117|2116|202295
1724256300000|2024-08-21 16:05:00|2119|2118|2123|2122|2123|2122|2119|2118|123600
1724256600000|2024-08-21 16:10:00|2124|2123|2122|2121|2125|2124|2122|2121|68399
1724256900000|2024-08-21 16:15:00|2123|2122|2125|2125|2125|2125|2121|2121|122007
1724257200000|2024-08-21 16:20:00|2124|2124|2126|2125|2127|2126|2123|2122|108667
1724257500000|2024-08-21 16:25:00|2125|2124|2123|2122|2126|2125|2123|2122|126085
1724257800000|2024-08-21 16:30:00|2124|2123|2122|2121|2124|2123|2121|2120|146173
1724258100000|2024-08-21 16:35:00|2123|2122|2125|2124|2126|2125|2122|2121|106862
1724258400000|2024-08-21 16:40:00|2126|2125|2123|2122|2129|2128|2123|2122|339900
1724258700000|2024-08-21 16:45:00|2124|2123|2123|2122|2125|2124|2123|2122|89349
1724259000000|2024-08-21 16:50:00|2124|2123|2124|2123|2125|2124|2122|2121|98351
1724259300000|2024-08-21 16:55:00|2125|2124|2126|2125|2127|2127|2123|2122|120163
1724259600000|2024-08-21 17:00:00|2127|2126|2126|2125|2129|2128|2126|2125|134237
1724259900000|2024-08-21 17:05:00|2125|2124|2125|2124|2125|2124|2124|2123|146342
1724260200000|2024-08-21 17:10:00|2124|2123|2126|2125|2127|2126|2124|2123|107670
1724260500000|2024-08-21 17:15:00|2127|2126|2126|2125|2127|2126|2126|2125|181490
1724260800000|2024-08-21 17:20:00|2125|2124|2125|2124|2126|2125|2124|2123|182514
1724261100000|2024-08-21 17:25:00|2124|2123|2125|2124|2125|2124|2124|2123|104296
1724261400000|2024-08-21 17:30:00|2124|2123|2128|2127|2128|2127|2123|2122|127793
1724261700000|2024-08-21 17:35:00|2127|2126|2126|2125|2128|2127|2126|2125|210841
1724262000000|2024-08-21 17:40:00|2125|2124|2125|2124|2125|2125|2124|2123|144965
1724262300000|2024-08-21 17:45:00|2126|2125|2129|2128|2129|2128|2126|2125|147851
1724262600000|2024-08-21 17:50:00|2130|2129|2127|2126|2130|2129|2125|2124|133215
1724262900000|2024-08-21 17:55:00|2126|2125|2129|2128|2129|2128|2125|2124|161261
1724263200000|2024-08-21 18:00:00|2130|2129|2129|2128|2134|2133|2129|2128|323958
1724263500000|2024-08-21 18:05:00|2130|2129|2131|2130|2133|2132|2127|2126|106955
1724263800000|2024-08-21 18:10:00|2132|2131|2132|2131|2133|2132|2130|2129|160817
1724264100000|2024-08-21 18:15:00|2131|2130|2135|2134|2135|2134|2131|2130|126769
1724264400000|2024-08-21 18:20:00|2134|2133|2138|2137|2138|2137|2134|2133|164383
1724264700000|2024-08-21 18:25:00|2137|2136|2139|2138|2140|2139|2137|2136|170879
1724265000000|2024-08-21 18:30:00|2140|2139|2143|2142|2144|2143|2138|2137|331895
1724265300000|2024-08-21 18:35:00|2142|2141|2137|2136|2143|2142|2137|2136|227605
1724265600000|2024-08-21 18:40:00|2136|2135|2131|2130|2137|2135|2131|2130|285893
1724265900000|2024-08-21 18:45:00|2130|2129|2135|2134|2136|2135|2129|2128|146096
1724266200000|2024-08-21 18:50:00|2136|2135|2136|2135|2139|2138|2135|2134|329354
1724266500000|2024-08-21 18:55:00|2135|2134|2137|2136|2138|2137|2135|2134|201437
1724266800000|2024-08-21 19:00:00|2136|2135|2130|2129|2136|2135|2130|2129|208776
1724267100000|2024-08-21 19:05:00|2131|2130|2130|2129|2133|2132|2130|2129|403155
1724267400000|2024-08-21 19:10:00|2131|2130|2130|2129|2133|2132|2130|2129|142108
1724267700000|2024-08-21 19:15:00|2129|2128|2126|2125|2130|2129|2126|2125|224253
1724268000000|2024-08-21 19:20:00|2125|2124|2128|2127|2129|2128|2125|2124|132310
1724268300000|2024-08-21 19:25:00|2129|2128|2129|2128|2131|2130|2129|2128|285323
1724268600000|2024-08-21 19:30:00|2130|2129|2132|2131|2132|2131|2130|2129|214166
1724268900000|2024-08-21 19:35:00|2133|2132|2133|2132|2135|2134|2132|2131|258606
1724269200000|2024-08-21 19:40:00|2132|2131|2130|2129|2133|2132|2130|2129|349127
1724269500000|2024-08-21 19:45:00|2131|2130|2139|2138|2140|2139|2130|2129|346367
1724269800000|2024-08-21 19:50:00|2138|2136|2140|2139|2140|2139|2131|2130|1309883
1724270100000|2024-08-21 19:55:00|2141|2140|2141|2140|2144|2143|2137|2136|2242584
1724270400000|2024-08-21 20:00:00|2140|2139|2139|2138|2141|2140|2139|2136|7853418
1724270700000|2024-08-21 20:05:00|2140||2140||2140||2140||4377
1724271000000|2024-08-21 20:10:00|2139||2139||2139||2139||1592
1724271300000|2024-08-21 20:15:00|2138|2137|2139|2138|2139|2138|2138|2137|1356
1724271600000|2024-08-21 20:20:00|2140|2139|2141|2139|2141|2140|2140|2138|3784
1724271900000|2024-08-21 20:25:00|2140|2138|2139|2138|2140|2138|2139|2138|1549
1724272200000|2024-08-21 20:30:00|||||||||3293
1724272500000|2024-08-21 20:35:00|2140|2139|2144|2142|2144|2142|2140|2138|4817
1724272800000|2024-08-21 20:40:00|2143|2143|2143|2141|2143|2143|2143|2141|1676
1724273100000|2024-08-21 20:45:00|2142|2140|2141|2140|2142|2140|2141|2140|4298
1724273400000|2024-08-21 20:50:00|2140|2139|2140|2138|2140|2139|2139|2138|7440
1724273700000|2024-08-21 20:55:00|2139||2139||2139||2139||267
1724274000000|2024-08-21 21:00:00||2137||2137||2137||2137|2529
1724274300000|2024-08-21 21:05:00|2137|2136|2137|2136|2137|2136|2137|2135|872
1724274600000|2024-08-21 21:10:00|2136|2135|2137|2136|2137|2136|2136|2135|1789
1724274900000|2024-08-21 21:15:00|||||||||50
1724275200000|2024-08-21 21:20:00|2138|2137|2139|2137|2139|2137|2138|2137|521
1724275500000|2024-08-21 21:25:00|2138||2138||2138||2138||151
1724275800000|2024-08-21 21:30:00|||||||||291
1724276100000|2024-08-21 21:35:00||2136||2136||2136||2136|258
1724276400000|2024-08-21 21:40:00|2136|2135|2137|2130|2138|2135|2128|2127|23243
1724276700000|2024-08-21 21:45:00|||||||||339
1724277000000|2024-08-21 21:50:00|2136|2133|2136|2132|2136|2134|2133|2131|4387
1724277300000|2024-08-21 21:55:00|2135|2133|2136|2131|2136|2133|2135|2131|4702
1724277600000|2024-08-21 22:00:00|||||||||215
1724277900000|2024-08-21 22:05:00|2134|2132|2135|2132|2135|2132|2134|2131|2256
1724278200000|2024-08-21 22:10:00||2133||2131||2133||2131|1297
1724278500000|2024-08-21 22:15:00|2136|2132|2137|2132|2137|2132|2136|2132|1716
1724278800000|2024-08-21 22:20:00|2138|2133|2137|2136|2138|2136|2137|2132|2797
1724279100000|2024-08-21 22:25:00|2138|2137|2137|2134|2138|2137|2135|2132|2023
1724279400000|2024-08-21 22:30:00|2138|2136|2138|2134|2138|2136|2138|2134|1260
1724279700000|2024-08-21 22:35:00|2139|2135|2139|2137|2139|2138|2139|2135|1106
1724280000000|2024-08-21 22:40:00|2138||2138||2138||2138||206
1724280300000|2024-08-21 22:45:00|2139|2138|2139|2138|2139|2138|2139|2138|2916
1724280600000|2024-08-21 22:50:00|2138|2135|2139|2135|2139|2135|2138|2135|429
1724280900000|2024-08-21 22:55:00|2138|2138|2139|2135|2139|2138|2138|2135|351
1724281200000|2024-08-21 23:00:00|2140|2138|2139|2138|2140|2138|2139|2138|411
1724281500000|2024-08-21 23:05:00|2140|2139|2140|2138|2140|2139|2140|2138|1678
1724281800000|2024-08-21 23:10:00||2137||2139||2139||2137|1423
1724282100000|2024-08-21 23:15:00||2138||2138||2138||2138|190
1724282400000|2024-08-21 23:20:00|2139|2139|2140|2137|2140|2139|2139|2137|1413
1724282700000|2024-08-21 23:25:00|||||||||115
1724283000000|2024-08-21 23:30:00||2138||2138||2138||2138|833
1724283300000|2024-08-21 23:35:00|||||||||572
1724283600000|2024-08-21 23:40:00|2139|2137|2138|2137|2139|2138|2138|2137|1093
1724283900000|2024-08-21 23:45:00|2140|2139|2140|2136|2141|2140|2137|2136|2215
1724284200000|2024-08-21 23:50:00|2139|2137|2141|2139|2141|2139|2139|2137|632
1724284500000|2024-08-21 23:55:00|2140|2137|2140|2137|2140|2137|2140|2137|492
1724313600000|2024-08-22 08:00:00|2200|2121|2140|2138|2200|2142|2140|2121|6444
1724313900000|2024-08-22 08:05:00||2139||2138||2139||2137|3517
1724314200000|2024-08-22 08:10:00|2139||2139||2139||2139||555
1724314500000|2024-08-22 08:15:00|2137|2136|2136|2135|2139|2136|2136|2135|2193
1724314800000|2024-08-22 08:20:00|2137|2136|2137|2135|2137|2136|2137|2135|2741
1724315100000|2024-08-22 08:25:00|2140|2136|2139|2137|2140|2137|2139|2136|3331
1724315400000|2024-08-22 08:30:00|2140|2138|2140|2138|2140|2139|2140|2137|802
1724315700000|2024-08-22 08:35:00|2142|2139|2142|2139|2142|2139|2141|2138|2546
1724316000000|2024-08-22 08:40:00|2143|2140|2143|2141|2143|2141|2143|2139|1648
1724316300000|2024-08-22 08:45:00|2142|2142|2141|2140|2145|2143|2141|2140|2763
1724316600000|2024-08-22 08:50:00|||||||||416
1724316900000|2024-08-22 08:55:00||2139||2139||2140||2139|1472
1724317200000|2024-08-22 09:00:00||2140||2140||2140||2140|1132
1724317500000|2024-08-22 09:05:00|2142|2141|2144|2142|2144|2142|2142|2141|2221
1724317800000|2024-08-22 09:10:00|2145|2143|2145|2144|2145|2144|2145|2142|1676
1724318100000|2024-08-22 09:15:00|||||||||1708
1724318400000|2024-08-22 09:20:00|2147|2145|2150|2146|2150|2149|2147|2145|8137
1724318700000|2024-08-22 09:25:00|2151|2147|2145|2143|2151|2150|2143|2140|10011
1724319000000|2024-08-22 09:30:00|2146|2145|2147|2146|2147|2146|2146|2145|1806
1724319300000|2024-08-22 09:35:00|2148|2147|2148|2147|2149|2147|2148|2147|1950
1724319600000|2024-08-22 09:40:00|2149|2146|2148|2146|2149|2146|2147|2146|1238
1724319900000|2024-08-22 09:45:00|2149||2149||2149||2147||1619
1724320200000|2024-08-22 09:50:00|2150|2147|2151|2149|2151|2150|2150|2147|3885
1724320500000|2024-08-22 09:55:00|2150|2148|2150|2149|2150|2149|2150|2147|2798
1724320800000|2024-08-22 10:00:00|||||||||1359
1724321100000|2024-08-22 10:05:00|2149|2148|2149|2147|2149|2148|2149|2147|3392
1724321400000|2024-08-22 10:10:00|2150|2148|2150|2149|2150|2149|2150|2147|1742
1724321700000|2024-08-22 10:15:00|2151|2150|2151|2150|2151|2150|2151|2150|877
1724322000000|2024-08-22 10:20:00||2149||2150||2150||2149|3750
1724322300000|2024-08-22 10:25:00|||||||||1038
1724322600000|2024-08-22 10:30:00|||||||||5595
1724322900000|2024-08-22 10:35:00|2152|2152|2154|2153|2154|2153|2152|2152|7916
1724323200000|2024-08-22 10:40:00||2152||2152||2153||2152|2768
1724323500000|2024-08-22 10:45:00|2153|2153|2152|2151|2154|2153|2152|2151|4634
1724323800000|2024-08-22 10:50:00|2153|2150|2153|2151|2154|2152|2152|2150|4521
1724324100000|2024-08-22 10:55:00|2152||2152||2152||2152||2054
1724324400000|2024-08-22 11:00:00|2151|2150|2147|2145|2152|2150|2146|2143|13386
1724324700000|2024-08-22 11:05:00|2146|2146|2150|2148|2150|2148|2146|2143|3915
1724325000000|2024-08-22 11:10:00|2152|2147|2151|2150|2153|2152|2151|2147|5857
1724325300000|2024-08-22 11:15:00|2150|2149|2150|2148|2151|2150|2149|2148|1829
1724325600000|2024-08-22 11:20:00|2149|2145|2149|2147|2150|2148|2147|2145|6720
1724325900000|2024-08-22 11:25:00|2148|2146|2148|2147|2149|2147|2148|2146|2468
1724326200000|2024-08-22 11:30:00|2149||2149||2149||2149||9016
1724326500000|2024-08-22 11:35:00|2148|2148|2147|2146|2149|2148|2147|2146|2585
1724326800000|2024-08-22 11:40:00|2148|2147|2149|2147|2149|2147|2148|2146|7768
1724327100000|2024-08-22 11:45:00|2150|2146|2149|2148|2150|2148|2149|2146|1525
1724327400000|2024-08-22 11:50:00|2148|2147|2148|2147|2148|2147|2148|2147|2706
1724327700000|2024-08-22 11:55:00|2147|2146|2149|2147|2149|2148|2147|2146|4519
1724328000000|2024-08-22 12:00:00|2148|2146|2148|2147|2148|2147|2148|2146|2440
1724328300000|2024-08-22 12:05:00|2149|2148|2150|2148|2150|2148|2149|2148|2118
1724328600000|2024-08-22 12:10:00||2149||2149||2149||2149|1735
1724328900000|2024-08-22 12:15:00|||||||||2052
1724329200000|2024-08-22 12:20:00|2151|2148|2150|2149|2152|2151|2150|2148|10209
1724329500000|2024-08-22 12:25:00|2151|2148|2150|2149|2151|2149|2150|2148|1319
1724329800000|2024-08-22 12:30:00|2152|2148|2152|2149|2152|2150|2150|2148|4489
1724330100000|2024-08-22 12:35:00|2150|2148|2147|2146|2150|2148|2147|2146|11629
1724330400000|2024-08-22 12:40:00|2148|2147|2148|2146|2148|2147|2148|2146|4181
1724330700000|2024-08-22 12:45:00|2147|2147|2147|2146|2147|2147|2147|2146|3553
1724331000000|2024-08-22 12:50:00|2148|2147|2149|2148|2149|2148|2148|2147|5405
1724331300000|2024-08-22 12:55:00|2150|2149|2150|2149|2150|2149|2149|2149|3118
1724331600000|2024-08-22 13:00:00|||||||||5875
1724331900000|2024-08-22 13:05:00|2149|2148|2148|2147|2149|2148|2148|2147|5289
1724332200000|2024-08-22 13:10:00|2147|2146|2143|2142|2147|2147|2143|2142|18758
1724332500000|2024-08-22 13:15:00|2144|2143|2147|2146|2147|2146|2144|2143|5583
1724332800000|2024-08-22 13:20:00|2146|2145|2144|2142|2146|2146|2144|2142|7212
1724333100000|2024-08-22 13:25:00|2142|2141|2140|2138|2147|2145|2135|2135|85554
1724333400000|2024-08-22 13:30:00|2139|2137|2119|2118|2140|2138|2117|2116|631790
1724333700000|2024-08-22 13:35:00|2118|2117|2118|2117|2119|2118|2111|2110|373880
1724334000000|2024-08-22 13:40:00|2119|2118|2118|2117|2125|2124|2116|2115|286447
1724334300000|2024-08-22 13:45:00|2119|2118|2104|2103|2122|2121|2103|2102|528355
1724334600000|2024-08-22 13:50:00|2103|2102|2094|2093|2103|2102|2093|2092|759581
1724334900000|2024-08-22 13:55:00|2095|2094|2088|2087|2100|2099|2086|2085|887545
1724335200000|2024-08-22 14:00:00|2087|2086|2085|2084|2090|2089|2082|2081|582013
1724335500000|2024-08-22 14:05:00|2084|2083|2073|2072|2086|2085|2070|2069|1068871
1724335800000|2024-08-22 14:10:00|2072|2071|2071|2070|2075|2074|2069|2068|480895
1724336100000|2024-08-22 14:15:00|2070|2069|2071|2070|2072|2071|2068|2067|427965
1724336400000|2024-08-22 14:20:00|2072|2071|2077|2076|2078|2077|2070|2069|330452
1724336700000|2024-08-22 14:25:00|2078|2077|2076|2075|2079|2078|2074|2073|298949
1724337000000|2024-08-22 14:30:00|2077|2076|2072|2071|2077|2076|2069|2068|441481
1724337300000|2024-08-22 14:35:00|2073|2072|2070|2069|2076|2075|2070|2069|379404
1724337600000|2024-08-22 14:40:00|2071|2070|2067|2066|2073|2072|2067|2066|399173
1724337900000|2024-08-22 14:45:00|2068|2067|2069|2068|2073|2072|2067|2066|404138
1724338200000|2024-08-22 14:50:00|2070|2069|2077|2076|2077|2076|2069|2068|250697
1724338500000|2024-08-22 14:55:00|2078|2077|2076|2075|2079|2078|2075|2074|218269
1724338800000|2024-08-22 15:00:00|2075|2074|2074|2073|2079|2078|2073|2072|238628
1724339100000|2024-08-22 15:05:00|2075|2074|2069|2068|2075|2074|2068|2067|246628
1724339400000|2024-08-22 15:10:00|2068|2067|2068|2067|2070|2069|2067|2066|209780
1724339700000|2024-08-22 15:15:00|2069|2068|2067|2066|2069|2068|2066|2065|336233
1724340000000|2024-08-22 15:20:00|2066|2065|2063|2062|2067|2066|2061|2060|639437
1724340300000|2024-08-22 15:25:00|2062|2061|2063|2062|2065|2064|2061|2060|288135
1724340600000|2024-08-22 15:30:00|2062|2061|2058|2057|2062|2061|2055|2054|483695
1724340900000|2024-08-22 15:35:00|2059|2058|2054|2053|2059|2058|2052|2051|347251
1724341200000|2024-08-22 15:40:00|2055|2054|2049|2048|2056|2055|2048|2047|823320
1724341500000|2024-08-22 15:45:00|2048|2047|2049|2048|2054|2053|2048|2047|299552
1724341800000|2024-08-22 15:50:00|2048|2047|2051|2050|2051|2050|2047|2046|293792
1724342100000|2024-08-22 15:55:00|2052|2051|2051|2050|2055|2054|2051|2050|228966
1724342400000|2024-08-22 16:00:00|2050|2049|2055|2054|2056|2055|2049|2048|240084
1724342700000|2024-08-22 16:05:00|2054|2053|2059|2058|2059|2058|2054|2053|278169
1724343000000|2024-08-22 16:10:00|2058|2057|2061|2060|2061|2060|2056|2055|244045
1724343300000|2024-08-22 16:15:00|2062|2061|2063|2062|2063|2062|2059|2058|216178
1724343600000|2024-08-22 16:20:00|2064|2063|2069|2068|2069|2068|2064|2063|246765
1724343900000|2024-08-22 16:25:00|2070|2069|2072|2071|2073|2072|2069|2068|384704
1724344200000|2024-08-22 16:30:00|2073|2072|2074|2073|2074|2073|2071|2070|204995
1724344500000|2024-08-22 16:35:00|2075|2074|2075|2074|2076|2075|2074|2073|205657
1724344800000|2024-08-22 16:40:00|2074|2073|2078|2077|2079|2078|2074|2073|325120
1724345100000|2024-08-22 16:45:00|2077|2076|2076|2075|2079|2078|2076|2075|264279
1724345400000|2024-08-22 16:50:00|2077|2076|2070|2069|2077|2076|2070|2069|478873
1724345700000|2024-08-22 16:55:00|2069|2068|2070|2069|2072|2071|2066|2065|313528
1724346000000|2024-08-22 17:00:00|2069|2068|2067|2066|2070|2069|2066|2065|190256
1724346300000|2024-08-22 17:05:00|2068|2067|2068|2067|2068|2067|2064|2063|116896
1724346600000|2024-08-22 17:10:00|2069|2068|2065|2064|2073|2072|2065|2064|140954
1724346900000|2024-08-22 17:15:00|2066|2065|2069|2068|2070|2069|2065|2064|113069
1724347200000|2024-08-22 17:20:00|2070|2069|2065|2064|2070|2069|2065|2064|103231
1724347500000|2024-08-22 17:25:00|2066|2065|2067|2066|2071|2070|2066|2065|122559
1724347800000|2024-08-22 17:30:00|2066|2065|2061|2060|2067|2066|2057|2056|295287
1724348100000|2024-08-22 17:35:00|2062|2061|2061|2060|2064|2063|2061|2060|180727
1724348400000|2024-08-22 17:40:00|2060|2059|2059|2058|2060|2059|2057|2056|145061
1724348700000|2024-08-22 17:45:00|2058|2057|2058|2057|2060|2059|2057|2056|103781
1724349000000|2024-08-22 17:50:00|2059|2058|2052|2051|2059|2058|2052|2051|199149
1724349300000|2024-08-22 17:55:00|2053|2052|2052|2051|2054|2053|2051|2050|221425
1724349600000|2024-08-22 18:00:00|2053|2052|2052|2051|2053|2052|2051|2050|198434
1724349900000|2024-08-22 18:05:00|2051|2050|2051|2050|2052|2051|2049|2048|276688
1724350200000|2024-08-22 18:10:00|2050|2049|2049|2048|2050|2049|2047|2046|212225
1724350500000|2024-08-22 18:15:00|2050|2049|2050|2049|2052|2051|2049|2048|409506
1724350800000|2024-08-22 18:20:00|2051|2050|2045|2044|2051|2050|2045|2044|384467
1724351100000|2024-08-22 18:25:00|2044|2043|2048|2047|2048|2047|2040|2039|697724
1724351400000|2024-08-22 18:30:00|2047|2046|2047|2046|2049|2048|2045|2044|284336
1724351700000|2024-08-22 18:35:00|2046|2045|2039|2038|2046|2045|2038|2037|262111
1724352000000|2024-08-22 18:40:00|2040|2039|2042|2041|2043|2042|2039|2038|160254
1724352300000|2024-08-22 18:45:00|2043|2042|2044|2043|2047|2046|2043|2042|297543
1724352600000|2024-08-22 18:50:00|2043|2042|2041|2040|2043|2042|2041|2040|129427
1724352900000|2024-08-22 18:55:00|2040|2039|2037|2036|2040|2039|2037|2036|168349
1724353200000|2024-08-22 19:00:00|2038|2037|2046|2045|2046|2045|2037|2036|231874
1724353500000|2024-08-22 19:05:00|2045|2044|2039|2038|2045|2044|2039|2038|202046
1724353800000|2024-08-22 19:10:00|2038|2037|2036|2035|2038|2037|2034|2033|410784
1724354100000|2024-08-22 19:15:00|2037|2036|2033|2032|2037|2036|2031|2030|332544
1724354400000|2024-08-22 19:20:00|2032|2031|2024|2023|2032|2031|2024|2023|572935
1724354700000|2024-08-22 19:25:00|2025|2024|2020|2019|2025|2024|2020|2019|490927
1724355000000|2024-08-22 19:30:00|2021|2020|2013|2012|2024|2023|2013|2012|665207
1724355300000|2024-08-22 19:35:00|2014|2013|2011|2010|2017|2016|2010|2009|757442
1724355600000|2024-08-22 19:40:00|2010|2009|2008|2007|2010|2009|2007|2006|537052
1724355900000|2024-08-22 19:45:00|2009|2008|2011|2010|2012|2011|2006|2005|697943
1724356200000|2024-08-22 19:50:00|2012|2011|2009|2008|2015|2014|2005|2004|1368211
1724356500000|2024-08-22 19:55:00|2008|2007|2012|2011|2012|2011|2008|2007|2334149
1724356800000|2024-08-22 20:00:00|2011|2010|2014|2013|2020|2014|2007|2005|39716
1724357100000|2024-08-22 20:05:00|2013|2012|2015|2014|2015|2014|2013|2011|9730
1724357400000|2024-08-22 20:10:00|2016|2015|2016|2015|2017|2016|2015|2013|24273
1724357700000|2024-08-22 20:15:00|2017|2016|2018|2016|2018|2017|2016|2015|11409
1724358000000|2024-08-22 20:20:00|2017|2015|2017|2016|2017|2016|2016|2015|5067
1724358300000|2024-08-22 20:25:00|2018|2017|2018|2017|2020|2019|2018|2016|9545
1724358600000|2024-08-22 20:30:00|2017|2016|2018|2017|2018|2017|2017|2015|8166
1724358900000|2024-08-22 20:35:00|2019|2016|2018|2017|2019|2018|2018|2016|5151
1724359200000|2024-08-22 20:40:00|2017|2016|2016|2014|2017|2016|2015|2014|21016
1724359500000|2024-08-22 20:45:00|2017|2015|2018|2016|2018|2016|2017|2015|4623
1724359800000|2024-08-22 20:50:00|2019|2017|2019|2018|2019|2018|2018|2016|4632
1724360100000|2024-08-22 20:55:00||2017||2018||2018||2017|1433
1724360400000|2024-08-22 21:00:00|2018|2017|2017|2016|2018|2017|2017|2016|4963
1724360700000|2024-08-22 21:05:00|||||||||494
1724361000000|2024-08-22 21:10:00|||||||||1417
1724361300000|2024-08-22 21:15:00|2018|2017|2018|2017|2018|2017|2018|2017|2192
1724361600000|2024-08-22 21:20:00|2019|2018|2020|2019|2020|2019|2019|2017|3564
1724361900000|2024-08-22 21:25:00|2019|2018|2019|2018|2020|2018|2019|2018|3296
1724362200000|2024-08-22 21:30:00|2020|2017|2020|2018|2020|2018|2020|2017|3396
1724362500000|2024-08-22 21:35:00|2019|2017|2019|2018|2019|2018|2018|2017|2034
1724362800000|2024-08-22 21:40:00||2017||2018||2018||2017|467
1724363100000|2024-08-22 21:45:00|2018|2017|2019|2018|2019|2018|2018|2017|2611
1724363400000|2024-08-22 21:50:00|2020|2019|2020|2019|2020|2019|2020|2019|1160
1724363700000|2024-08-22 21:55:00|||||||||4931
1724364000000|2024-08-22 22:00:00||2018||2018||2018||2018|4895
1724364300000|2024-08-22 22:05:00|||||||||614
1724364600000|2024-08-22 22:10:00|2021|2019|2021|2019|2021|2019|2021|2019|17476
1724364900000|2024-08-22 22:15:00|2020|2018|2020|2019|2020|2020|2020|2018|1676
1724365200000|2024-08-22 22:20:00|2019|2018|2020|2018|2020|2018|2019|2018|2918
1724365500000|2024-08-22 22:25:00||2019||2019||2019||2019|1709
1724365800000|2024-08-22 22:30:00||2018||2019||2019||2018|1557
1724366100000|2024-08-22 22:35:00|||||||||1683
1724366400000|2024-08-22 22:40:00|2019|2018|2020|2019|2020|2019|2019|2018|3020
1724366700000|2024-08-22 22:45:00|2019|2018|2019|2018|2019|2019|2019|2018|2729
1724367000000|2024-08-22 22:50:00|2020|2019|2020|2019|2020|2019|2020|2019|1073
1724367300000|2024-08-22 22:55:00|2021|2020|2021|2019|2021|2020|2020|2019|4901
1724367600000|2024-08-22 23:00:00|2020|2020|2021|2020|2021|2020|2020|2020|2412
1724367900000|2024-08-22 23:05:00|2020|2019|2020|2019|2020|2019|2020|2019|1894
1724368200000|2024-08-22 23:10:00||2018||2018||2018||2018|6323
1724368500000|2024-08-22 23:15:00|2019|2017|2016|2015|2019|2017|2016|2014|6708
1724368800000|2024-08-22 23:20:00|2019|2014|2017|2016|2019|2017|2017|2014|8015
1724369100000|2024-08-22 23:25:00|2019|2019|2018|2017|2021|2019|2018|2016|3928
1724369400000|2024-08-22 23:30:00|2019||2019||2019||2019||1254
1724369700000|2024-08-22 23:35:00|2021|2019|2020|2018|2021|2019|2020|2018|1860
1724370000000|2024-08-22 23:40:00|2021|2020|2020|2017|2021|2020|2020|2017|2855
1724370300000|2024-08-22 23:45:00|2021|2018|2020|2018|2021|2019|2019|2018|3627
1724370600000|2024-08-22 23:50:00|2021|2020|2019|2018|2021|2020|2019|2018|3405
1724370900000|2024-08-22 23:55:00|2020|2019|2019|2018|2020|2019|2019|2018|3171
1724400000000|2024-08-23 08:00:00|2038|2037|2035|2032|2039|2037|2030|2028|25261
1724400300000|2024-08-23 08:05:00|2036|2033|2036|2035|2037|2035|2035|2033|6004
1724400600000|2024-08-23 08:10:00|2037|2036|2035|2034|2037|2036|2035|2031|5197
1724400900000|2024-08-23 08:15:00|2034|2033|2035|2034|2035|2034|2034|2031|4915
1724401200000|2024-08-23 08:20:00|2034|2033|2035|2033|2035|2034|2034|2033|4478
1724401500000|2024-08-23 08:25:00|2034||2035||2035||2034||730
1724401800000|2024-08-23 08:30:00||2034||2034||2034||2034|5335
1724402100000|2024-08-23 08:35:00|2034|2033|2035|2034|2035|2034|2034|2033|2787
1724402400000|2024-08-23 08:40:00|2036|2033|2038|2036|2038|2036|2036|2033|5586
1724402700000|2024-08-23 08:45:00|2039|2037|2039|2036|2039|2038|2038|2036|1676
1724403000000|2024-08-23 08:50:00|2040|2037|2040|2037|2040|2039|2040|2036|5711
1724403300000|2024-08-23 08:55:00|2039|2036|2037|2036|2039|2037|2037|2035|4290
1724403600000|2024-08-23 09:00:00|2038|2035|2038|2036|2038|2036|2037|2035|2633
1724403900000|2024-08-23 09:05:00|2039|2037|2038|2037|2039|2037|2038|2037|1059
1724404200000|2024-08-23 09:10:00|2037|2036|2034|2029|2037|2036|2031|2028|15235
1724404500000|2024-08-23 09:15:00|2033|2032|2034|2029|2034|2032|2033|2029|1272
1724404800000|2024-08-23 09:20:00|2035|2033|2034|2031|2038|2034|2034|2029|7272
1724405100000|2024-08-23 09:25:00|2036|2032|2036|2033|2036|2033|2036|2031|343
1724405400000|2024-08-23 09:30:00|2037|2034|2039|2036|2039|2038|2037|2033|8607
1724405700000|2024-08-23 09:35:00|2040|2038|2039|2037|2040|2039|2039|2036|2171
1724406000000|2024-08-23 09:40:00|2040|2038|2040|2038|2040|2039|2040|2037|2315
1724406300000|2024-08-23 09:45:00|2039|2039|2039|2034|2039|2039|2038|2034|5564
1724406600000|2024-08-23 09:50:00|2036|2033|2038|2033|2039|2033|2036|2033|805
1724406900000|2024-08-23 09:55:00|2037|2035|2037|2036|2038|2036|2036|2033|1962
1724407200000|2024-08-23 10:00:00|2038|2037|2039|2038|2039|2038|2038|2036|18412
1724407500000|2024-08-23 10:05:00|2040|2037|2038|2037|2040|2038|2038|2036|5400
1724407800000|2024-08-23 10:10:00|2039|2036|2037|2034|2039|2036|2037|2034|6811
1724408100000|2024-08-23 10:15:00|2036|2035|2036|2035|2036|2035|2035|2035|3070
1724408400000|2024-08-23 10:20:00|2035|2034|2035|2034|2035|2034|2035|2034|3089
1724408700000|2024-08-23 10:25:00|2034|2033|2034|2033|2035|2034|2034|2033|4887
1724409000000|2024-08-23 10:30:00|2035|2034|2035|2034|2035|2034|2035|2034|950
1724409300000|2024-08-23 10:35:00|2034|2033|2035|2034|2035|2034|2034|2033|2155
1724409600000|2024-08-23 10:40:00|2036|2035|2037|2035|2037|2036|2036|2035|5786
1724409900000|2024-08-23 10:45:00|||||||||2069
1724410200000|2024-08-23 10:50:00|2036||2036||2037||2036||437
1724410500000|2024-08-23 10:55:00|2037|2034|2038|2035|2039|2038|2036|2034|24802
1724410800000|2024-08-23 11:00:00|2037|2034|2033|2031|2037|2035|2032|2031|18431
1724411100000|2024-08-23 11:05:00|2034|2032|2034|2032|2034|2032|2032|2031|4432
1724411400000|2024-08-23 11:10:00|2033|2033|2032|2031|2033|2033|2031|2030|5843
1724411700000|2024-08-23 11:15:00|2031|2030|2031|2030|2031|2030|2031|2030|1804
1724412000000|2024-08-23 11:20:00|2032|2031|2028|2027|2032|2031|2028|2026|11767
1724412300000|2024-08-23 11:25:00||2026||2027||2027||2026|2049
1724412600000|2024-08-23 11:30:00|2029|2028|2028|2026|2030|2029|2028|2026|7065
1724412900000|2024-08-23 11:35:00|2027|2027|2030|2027|2030|2029|2027|2027|2832
1724413200000|2024-08-23 11:40:00|2029|2028|2030|2028|2030|2029|2029|2028|3530
1724413500000|2024-08-23 11:45:00|2029||2030||2030||2029||2655
1724413800000|2024-08-23 11:50:00|2029|2029|2030|2029|2030|2029|2029|2029|2880
1724414100000|2024-08-23 11:55:00|2031|2030|2033|2032|2033|2032|2031|2029|3367
1724414400000|2024-08-23 12:00:00|2034|2033|2035|2034|2035|2034|2034|2033|15916
1724414700000|2024-08-23 12:05:00|2033|2033|2033|2032|2033|2033|2033|2032|7174
1724415000000|2024-08-23 12:10:00|2032|2031|2028|2026|2033|2031|2028|2026|10742
1724415300000|2024-08-23 12:15:00|2027|2027|2030|2029|2030|2029|2027|2027|10866
1724415600000|2024-08-23 12:20:00|2031|2030|2030|2029|2031|2030|2030|2029|8341
1724415900000|2024-08-23 12:25:00|2029|2028|2029|2028|2030|2028|2029|2027|13626
1724416200000|2024-08-23 12:30:00|||||||||1595
1724416500000|2024-08-23 12:35:00|2030||2030||2030||2030||3111
1724416800000|2024-08-23 12:40:00|2032|2029|2032|2031|2034|2033|2032|2029|6720
1724417100000|2024-08-23 12:45:00|2033|2030|2033|2032|2033|2032|2031|2030|6279
1724417400000|2024-08-23 12:50:00|2034|2033|2035|2034|2035|2034|2034|2033|10315
1724417700000|2024-08-23 12:55:00|2036|2035|2036|2035|2036|2035|2035|2034|12447
1724418000000|2024-08-23 13:00:00|2037|2036|2037|2036|2037|2036|2036|2035|6045
1724418300000|2024-08-23 13:05:00|2038|2037|2038|2037|2039|2038|2038|2037|23546
1724418600000|2024-08-23 13:10:00|2037|2036|2035|2034|2037|2036|2034|2033|11325
1724418900000|2024-08-23 13:15:00|2036|2035|2035|2033|2037|2036|2034|2033|21140
1724419200000|2024-08-23 13:20:00|2034|2032|2034|2032|2034|2033|2033|2032|5168
1724419500000|2024-08-23 13:25:00|2035|2033|2034|2032|2038|2035|2033|2032|29749
1724419800000|2024-08-23 13:30:00|2033|2031|2033|2032|2045|2044|2027|2026|1182236
1724420100000|2024-08-23 13:35:00|2032|2031|2038|2037|2040|2039|2032|2031|309235
1724420400000|2024-08-23 13:40:00|2039|2038|2038|2037|2040|2039|2036|2035|252232
1724420700000|2024-08-23 13:45:00|2039|2038|2044|2043|2047|2046|2037|2036|532732
1724421000000|2024-08-23 13:50:00|2045|2044|2042|2041|2045|2044|2038|2037|322467
1724421300000|2024-08-23 13:55:00|2041|2040|2044|2043|2046|2045|2039|2038|315887
1724421600000|2024-08-23 14:00:00|2045|2044|2067|2066|2069|2068|2045|2044|826212
1724421900000|2024-08-23 14:05:00|2066|2065|2065|2064|2067|2066|2049|2048|595872
1724422200000|2024-08-23 14:10:00|2066|2065|2067|2066|2072|2071|2065|2064|647011
1724422500000|2024-08-23 14:15:00|2068|2067|2068|2067|2074|2073|2059|2058|782560
1724422800000|2024-08-23 14:20:00|2067|2066|2082|2081|2082|2081|2066|2065|737734
1724423100000|2024-08-23 14:25:00|2081|2080|2087|2086|2093|2092|2079|2078|745952
1724423400000|2024-08-23 14:30:00|2088|2087|2085|2084|2089|2088|2082|2081|365921
1724423700000|2024-08-23 14:35:00|2084|2083|2080|2079|2084|2083|2078|2077|477677
1724424000000|2024-08-23 14:40:00|2079|2078|2088|2087|2088|2087|2078|2077|436970
1724424300000|2024-08-23 14:45:00|2087|2086|2067|2066|2087|2087|2063|2062|568156
1724424600000|2024-08-23 14:50:00|2066|2065|2061|2060|2068|2067|2055|2054|369830
1724424900000|2024-08-23 14:55:00|2062|2061|2063|2062|2064|2063|2059|2058|205930
1724425200000|2024-08-23 15:00:00|2062|2061|2065|2064|2066|2065|2060|2059|276226
1724425500000|2024-08-23 15:05:00|2064|2063|2074|2073|2075|2074|2064|2063|247444
1724425800000|2024-08-23 15:10:00|2075|2074|2077|2076|2078|2077|2066|2065|381497
1724426100000|2024-08-23 15:15:00|2078|2077|2082|2081|2082|2081|2078|2077|264459
1724426400000|2024-08-23 15:20:00|2083|2082|2079|2078|2083|2082|2078|2077|220683
1724426700000|2024-08-23 15:25:00|2078|2077|2073|2072|2080|2079|2070|2069|572048
1724427000000|2024-08-23 15:30:00|2072|2071|2070|2069|2074|2074|2069|2068|260013
1724427300000|2024-08-23 15:35:00|2071|2070|2077|2076|2077|2076|2071|2070|196018
1724427600000|2024-08-23 15:40:00|2076|2077|2073|2072|2081|2080|2071|2070|188506
1724427900000|2024-08-23 15:45:00|2072|2071|2073|2072|2073|2072|2067|2066|165315
1724428200000|2024-08-23 15:50:00|2072|2071|2070|2069|2074|2073|2069|2068|188443
1724428500000|2024-08-23 15:55:00|2071|2070|2068|2067|2072|2071|2068|2067|141043
1724428800000|2024-08-23 16:00:00|2069|2068|2063|2063|2069|2068|2062|2061|373441
1724429100000|2024-08-23 16:05:00|2064|2062|2062|2061|2064|2063|2058|2057|353545
1724429400000|2024-08-23 16:10:00|2063|2062|2052|2051|2063|2062|2052|2051|218037
1724429700000|2024-08-23 16:15:00|2053|2052|2051|2050|2057|2056|2049|2048|527871
1724430000000|2024-08-23 16:20:00|2050|2049|2049|2048|2050|2049|2046|2045|289095
1724430300000|2024-08-23 16:25:00|2048|2047|2048|2047|2049|2048|2041|2040|419422
1724430600000|2024-08-23 16:30:00|2049|2048|2054|2053|2054|2053|2048|2047|226328
1724430900000|2024-08-23 16:35:00|2055|2054|2053|2052|2059|2058|2052|2051|223598
1724431200000|2024-08-23 16:40:00|2052|2051|2035|2034|2052|2051|2035|2034|532554
1724431500000|2024-08-23 16:45:00|2036|2035|2037|2036|2037|2036|2032|2031|334103
1724431800000|2024-08-23 16:50:00|2038|2037|2041|2040|2043|2042|2037|2036|329496
1724432100000|2024-08-23 16:55:00|2042|2041|2046|2045|2048|2047|2042|2041|181320
1724432400000|2024-08-23 17:00:00|2045|2044|2047|2046|2048|2047|2044|2043|163019
1724432700000|2024-08-23 17:05:00|2048|2047|2040|2039|2049|2048|2039|2038|180255
1724433000000|2024-08-23 17:10:00|2041|2040|2044|2043|2044|2043|2038|2037|161140
1724433300000|2024-08-23 17:15:00|2045|2044|2044|2043|2047|2046|2041|2040|148386
1724433600000|2024-08-23 17:20:00|2045|2044|2049|2048|2050|2049|2045|2044|141233
1724433900000|2024-08-23 17:25:00|2050|2049|2051|2051|2053|2052|2049|2048|219056
1724434200000|2024-08-23 17:30:00|2052|2050|2051|2050|2053|2052|2051|2050|99778
1724434500000|2024-08-23 17:35:00|2050|2049|2054|2053|2054|2053|2050|2049|122208
1724434800000|2024-08-23 17:40:00|2053|2052|2058|2057|2059|2058|2053|2052|257469
1724435100000|2024-08-23 17:45:00|2057|2056|2055|2054|2057|2056|2053|2052|108042
1724435400000|2024-08-23 17:50:00|2056|2055|2055|2054|2056|2056|2054|2053|122749
1724435700000|2024-08-23 17:55:00|2054|2053|2055|2054|2055|2054|2053|2052|159626
1724436000000|2024-08-23 18:00:00|2054|2053|2056|2055|2057|2056|2053|2053|162256
1724436300000|2024-08-23 18:05:00|2055|2054|2055|2054|2057|2056|2054|2053|136304
1724436600000|2024-08-23 18:10:00|2054|2053|2056|2055|2056|2055|2053|2052|137214
1724436900000|2024-08-23 18:15:00|2057|2056|2056|2056|2057|2056|2055|2054|82426
1724437200000|2024-08-23 18:20:00|2057|2055|2055|2054|2057|2055|2050|2049|173191
1724437500000|2024-08-23 18:25:00|2056|2055|2054|2053|2056|2055|2053|2052|76960
1724437800000|2024-08-23 18:30:00|2053|2052|2053|2052|2054|2053|2053|2052|84865
1724438100000|2024-08-23 18:35:00|2052|2051|2052|2051|2053|2052|2052|2051|187513
1724438400000|2024-08-23 18:40:00|2053|2052|2052|2051|2053|2052|2052|2051|228216
1724438700000|2024-08-23 18:45:00|2053|2052|2052|2051|2053|2052|2052|2051|98329
1724439000000|2024-08-23 18:50:00|2051|2050|2052|2051|2052|2051|2050|2049|176151
1724439300000|2024-08-23 18:55:00|2051|2050|2047|2046|2051|2050|2047|2046|259385
1724439600000|2024-08-23 19:00:00|2046|2045|2040|2039|2046|2045|2039|2038|524950
1724439900000|2024-08-23 19:05:00|2041|2040|2046|2045|2046|2045|2041|2040|200288
1724440200000|2024-08-23 19:10:00|2045|2044|2043|2042|2046|2045|2043|2042|329270
1724440500000|2024-08-23 19:15:00|2044|2043|2041|2040|2044|2043|2040|2039|352767
1724440800000|2024-08-23 19:20:00|2042|2041|2041|2040|2042|2041|2040|2039|474104
1724441100000|2024-08-23 19:25:00|2042|2041|2041|2040|2043|2042|2039|2038|331988
1724441400000|2024-08-23 19:30:00|2040|2039|2041|2040|2046|2045|2040|2039|499441
1724441700000|2024-08-23 19:35:00|2040|2039|2038|2037|2042|2041|2038|2037|424295
1724442000000|2024-08-23 19:40:00|2039|2038|2037|2036|2041|2040|2037|2036|453709
1724442300000|2024-08-23 19:45:00|2036|2035|2039|2038|2040|2039|2033|2033|566273
1724442600000|2024-08-23 19:50:00|2040|2039|2052|2051|2053|2052|2036|2035|1047685
1724442900000|2024-08-23 19:55:00|2053|2052|2054|2053|2055|2054|2050|2049|2508962
1724443200000|2024-08-23 20:00:00|2053|2052|2055|2054|2055|2054|2052|2050|13064
1724443500000|2024-08-23 20:05:00|||||||||5729
1724443800000|2024-08-23 20:10:00|||||||||8619
1724444100000|2024-08-23 20:15:00|||||||||5352
1724444400000|2024-08-23 20:20:00|2054|2052|2054|2051|2055|2053|2053|2051|7400
1724444700000|2024-08-23 20:25:00|2053|2052|2053|2052|2053|2052|2053|2052|2703
1724445000000|2024-08-23 20:30:00||2051||2051||2051||2051|2687
1724445300000|2024-08-23 20:35:00||2052||2052||2052||2052|302
1724445600000|2024-08-23 20:40:00|2052|2051|2052|2051|2053|2051|2051|2050|13476
1724445900000|2024-08-23 20:45:00|2053||2053||2053||2053||1110
1724446200000|2024-08-23 20:50:00||2052||2051||2052||2051|297
1724446500000|2024-08-23 20:55:00|2052|2052|2053|2052|2053|2052|2052|2051|12723
1724659200000|2024-08-26 08:00:00|2082|2067|2075|2073|2084|2082|2072|2067|30303
1724659500000|2024-08-26 08:05:00|2074|2072|2075|2071|2075|2073|2072|2071|19042
1724659800000|2024-08-26 08:10:00|2074|2072|2074|2072|2075|2072|2073|2071|1361
1724660100000|2024-08-26 08:15:00|2075|2074|2074|2072|2075|2074|2073|2071|4563
1724660400000|2024-08-26 08:20:00|2073||2073||2074||2073||1749
1724660700000|2024-08-26 08:25:00|2072|2071|2072|2070|2073|2071|2072|2070|2759
1724661000000|2024-08-26 08:30:00|2073|2071|2072|2070|2073|2071|2072|2070|2787
1724661300000|2024-08-26 08:35:00|2071|2069|2071|2070|2072|2070|2070|2069|2279
1724661600000|2024-08-26 08:40:00|2072|2069|2071|2069|2072|2069|2071|2069|2669
1724661900000|2024-08-26 08:45:00|2070|2068|2073|2071|2073|2072|2070|2068|9325
1724662200000|2024-08-26 08:50:00|2075|2073|2074|2073|2075|2073|2073|2071|7214
1724662500000|2024-08-26 08:55:00|2073|2072|2075|2074|2075|2074|2073|2072|4270
1724662800000|2024-08-26 09:00:00||2073||2073||2074||2073|5129
1724663100000|2024-08-26 09:05:00|2073|2072|2069|2067|2075|2072|2069|2067|11378
1724663400000|2024-08-26 09:10:00|2068||2069||2069||2068||1251
1724663700000|2024-08-26 09:15:00|2067|2066|2069|2066|2072|2069|2066|2065|11297
1724664000000|2024-08-26 09:20:00|2072|2067|2069|2066|2072|2067|2069|2066|916
1724664300000|2024-08-26 09:25:00|2072|2067|2070|2069|2072|2069|2070|2066|2047
1724664600000|2024-08-26 09:30:00|2072|2072|2074|2070|2074|2072|2072|2069|3412
1724664900000|2024-08-26 09:35:00|2070|2071|2075|2073|2075|2073|2070|2068|3936
1724665200000|2024-08-26 09:40:00|2074|2074|2074|2071|2074|2074|2072|2070|4289
1724665500000|2024-08-26 09:45:00|2073|2070|2069|2068|2073|2070|2069|2068|4888
1724665800000|2024-08-26 09:50:00|2070|2069|2071|2069|2071|2069|2070|2068|2964
1724666100000|2024-08-26 09:55:00||2068||2068||2068||2068|826
1724666400000|2024-08-26 10:00:00|2074|2069|2074|2072|2074|2072|2073|2069|3418
1724666700000|2024-08-26 10:05:00|||||||||388
1724667000000|2024-08-26 10:10:00|2075|2073|2075|2074|2075|2074|2075|2073|2343
1724667300000|2024-08-26 10:15:00|2076||2075||2076||2075||10553
1724667600000|2024-08-26 10:20:00|2076|2073|2076|2074|2076|2075|2075|2073|8682
1724667900000|2024-08-26 10:25:00|2075|2075|2076|2075|2076|2075|2075|2075|1733
1724668200000|2024-08-26 10:30:00|2075|2074|2074|2072|2075|2074|2073|2072|5854
1724668500000|2024-08-26 10:35:00|2072|2070|2072|2069|2072|2071|2069|2068|7733
1724668800000|2024-08-26 10:40:00|2071|2071|2068|2065|2072|2071|2068|2065|4718
1724669100000|2024-08-26 10:45:00|2067|2067|2068|2067|2071|2068|2067|2065|4044
1724669400000|2024-08-26 10:50:00|2067|2066|2067|2066|2067|2066|2066|2065|7528
1724669700000|2024-08-26 10:55:00|2066|2065|2070|2069|2071|2070|2066|2065|8743
1724670000000|2024-08-26 11:00:00|2069|2068|2070|2068|2071|2069|2068|2067|9447
1724670300000|2024-08-26 11:05:00|2069|2067|2065|2062|2069|2067|2064|2062|34016
1724670600000|2024-08-26 11:10:00|2064|2060|2061|2059|2065|2061|2061|2059|11707
1724670900000|2024-08-26 11:15:00|2062|2060|2065|2063|2065|2063|2062|2060|7179
1724671200000|2024-08-26 11:20:00|2064|2062|2066|2062|2066|2063|2063|2061|6849
1724671500000|2024-08-26 11:25:00|2064|2061|2066|2064|2067|2064|2063|2061|7108
1724671800000|2024-08-26 11:30:00|2067|2066|2066|2064|2070|2068|2066|2064|6164
1724672100000|2024-08-26 11:35:00|2065|2063|2064|2063|2065|2063|2064|2063|5753
1724672400000|2024-08-26 11:40:00|2063|2062|2061|2059|2064|2063|2060|2059|19161
1724672700000|2024-08-26 11:45:00|2059|2058|2060|2058|2060|2059|2058|2057|14504
1724673000000|2024-08-26 11:50:00|2061|2059|2062|2060|2062|2060|2059|2058|5202
1724673300000|2024-08-26 11:55:00|2061|2059|2062|2059|2062|2060|2061|2059|2823
1724673600000|2024-08-26 12:00:00|2064|2060|2064|2062|2066|2064|2063|2060|13245
1724673900000|2024-08-26 12:05:00|2063||2064||2064||2063||1962
1724674200000|2024-08-26 12:10:00|2065|2063|2068|2065|2068|2065|2065|2062|5367
1724674500000|2024-08-26 12:15:00|2067|2067|2067|2065|2070|2069|2067|2065|10908
1724674800000|2024-08-26 12:20:00|2066|2064|2059|2058|2066|2065|2059|2058|19904
1724675100000|2024-08-26 12:25:00|2061|2059|2065|2064|2065|2064|2059|2058|11578
1724675400000|2024-08-26 12:30:00|2066|2065|2065|2062|2069|2066|2065|2061|11670
1724675700000|2024-08-26 12:35:00|2064|2061|2061|2060|2065|2062|2061|2059|3581
1724676000000|2024-08-26 12:40:00|2060|2059|2057|2056|2060|2059|2057|2056|13008
1724676300000|2024-08-26 12:45:00|2058|2057|2061|2060|2061|2060|2058|2057|12452
1724676600000|2024-08-26 12:50:00|2060|2059|2058|2056|2060|2059|2056|2055|13358
1724676900000|2024-08-26 12:55:00|2059|2057|2061|2059|2062|2059|2059|2057|3331
1724677200000|2024-08-26 13:00:00|2060|2058|2060|2059|2061|2059|2060|2058|1821
1724677500000|2024-08-26 13:05:00|2059|2058|2058|2057|2060|2058|2058|2057|5639
1724677800000|2024-08-26 13:10:00|||||||||8964
1724678100000|2024-08-26 13:15:00|2057|2056|2053|2051|2057|2056|2052|2051|32726
1724678400000|2024-08-26 13:20:00|2054|2052|2058|2057|2058|2057|2051|2050|37569
1724678700000|2024-08-26 13:25:00|2059|2058|2054|2051|2059|2058|2052|2051|27199
1724679000000|2024-08-26 13:30:00|2052|2052|2033|2032|2056|2054|2033|2032|711705
1724679300000|2024-08-26 13:35:00|2034|2033|2040|2039|2045|2044|2032|2031|309920
1724679600000|2024-08-26 13:40:00|2041|2040|2041|2040|2044|2043|2039|2038|391459
1724679900000|2024-08-26 13:45:00|2042|2041|2048|2047|2048|2047|2040|2039|300605
1724680200000|2024-08-26 13:50:00|2049|2048|2041|2040|2050|2049|2041|2040|334654
1724680500000|2024-08-26 13:55:00|2042|2041|2040|2039|2045|2044|2039|2038|228897
1724680800000|2024-08-26 14:00:00|2041|2040|2039|2038|2042|2041|2037|2036|233938
1724681100000|2024-08-26 14:05:00|2040|2039|2029|2028|2040|2039|2028|2027|357131
1724681400000|2024-08-26 14:10:00|2030|2029|2031|2030|2033|2032|2026|2025|278096
1724681700000|2024-08-26 14:15:00|2030|2029|2030|2029|2032|2031|2027|2026|252612
1724682000000|2024-08-26 14:20:00|2031|2030|2031|2031|2034|2033|2030|2029|287999
1724682300000|2024-08-26 14:25:00|2030|2030|2025|2024|2033|2032|2024|2023|409869
1724682600000|2024-08-26 14:30:00|2024|2023|2013|2012|2024|2023|2012|2011|593790
1724682900000|2024-08-26 14:35:00|2012|2011|1999|1998|2016|2015|1997|1996|1841221
1724683200000|2024-08-26 14:40:00|2000|1999|2010|2010|2014|2013|1996|1995|874589
1724683500000|2024-08-26 14:45:00|2011|2011|2016|2015|2019|2018|2011|2010|226891
1724683800000|2024-08-26 14:50:00|2017|2016|2021|2020|2023|2022|2015|2014|224075
1724684100000|2024-08-26 14:55:00|2022|2021|2013|2012|2023|2022|2012|2011|205317
1724684400000|2024-08-26 15:00:00|2012|2011|2013|2012|2017|2016|2012|2011|139262
1724684700000|2024-08-26 15:05:00|2014|2013|2016|2015|2017|2016|2012|2011|109000
1724685000000|2024-08-26 15:10:00|2015|2014|2016|2015|2018|2017|2015|2014|59874
1724685300000|2024-08-26 15:15:00|2015|2014|2016|2015|2016|2015|2012|2011|78589
1724685600000|2024-08-26 15:20:00|2017|2016|2019|2018|2019|2019|2016|2015|104986
1724685900000|2024-08-26 15:25:00|2018|2017|2017|2016|2018|2017|2016|2015|99515
1724686200000|2024-08-26 15:30:00|2016|2015|2013|2012|2016|2015|2013|2012|92787
1724686500000|2024-08-26 15:35:00|2014|2013|2013|2012|2014|2013|2011|2010|117203
1724686800000|2024-08-26 15:40:00|2012|2011|2012|2011|2014|2014|2012|2011|119664
1724687100000|2024-08-26 15:45:00|2013|2012|2013|2012|2013|2012|2008|2007|168418
1724687400000|2024-08-26 15:50:00|2012|2011|2007|2006|2012|2011|2006|2005|194310
1724687700000|2024-08-26 15:55:00|2006|2005|2006|2005|2008|2007|2004|2003|271567
1724688000000|2024-08-26 16:00:00|2005|2004|2007|2006|2009|2008|2004|2003|136094
1724688300000|2024-08-26 16:05:00|2008|2007|2008|2007|2008|2007|2005|2004|102239
1724688600000|2024-08-26 16:10:00|2009|2008|2011|2010|2013|2012|2008|2007|74513
1724688900000|2024-08-26 16:15:00|2012|2011|2011|2010|2012|2011|2011|2010|93995
1724689200000|2024-08-26 16:20:00|2012|2011|2012|2011|2014|2013|2011|2010|191188
1724689500000|2024-08-26 16:25:00|2013|2012|2013|2012|2013|2012|2011|2010|128483
1724689800000|2024-08-26 16:30:00|2014|2013|2012|2011|2015|2014|2011|2010|141369
1724690100000|2024-08-26 16:35:00|2013|2012|2015|2014|2015|2014|2012|2011|146011
1724690400000|2024-08-26 16:40:00|2014|2013|2016|2015|2016|2015|2012|2011|289152
1724690700000|2024-08-26 16:45:00|2017|2016|2018|2017|2018|2017|2017|2016|83924
1724691000000|2024-08-26 16:50:00|2019|2018|2015|2014|2019|2018|2013|2012|112114
1724691300000|2024-08-26 16:55:00|2016|2015|2017|2016|2018|2017|2016|2015|114415
1724691600000|2024-08-26 17:00:00|2016|2015|2018|2017|2018|2017|2015|2014|121652
1724691900000|2024-08-26 17:05:00|2019|2018|2017|2016|2019|2018|2015|2014|172973
1724692200000|2024-08-26 17:10:00|2018|2017|2019|2018|2020|2019|2015|2014|156282
1724692500000|2024-08-26 17:15:00|2020|2019|2022|2021|2023|2022|2019|2018|230206
1724692800000|2024-08-26 17:20:00|2023|2022|2026|2025|2027|2026|2021|2020|269131
1724693100000|2024-08-26 17:25:00|2027|2026|2027|2026|2029|2028|2026|2025|213689
1724693400000|2024-08-26 17:30:00|2026|2025|2027|2026|2029|2028|2026|2025|201278
1724693700000|2024-08-26 17:35:00|2026|2025|2024|2023|2026|2025|2023|2022|269790
1724694000000|2024-08-26 17:40:00|2025|2024|2027|2026|2029|2028|2025|2024|237417
1724694300000|2024-08-26 17:45:00|2026|2025|2019|2018|2026|2026|2019|2018|333669
1724694600000|2024-08-26 17:50:00|2018|2017|2017|2016|2020|2019|2016|2015|220638
1724694900000|2024-08-26 17:55:00|2018|2017|2018|2017|2020|2019|2017|2016|133674
1724695200000|2024-08-26 18:00:00|2019|2018|2016|2015|2021|2020|2016|2015|181363
1724695500000|2024-08-26 18:05:00|2017|2016|2015|2014|2018|2017|2013|2012|199843
1724695800000|2024-08-26 18:10:00|2014|2013|2017|2016|2017|2016|2013|2012|172811
1724696100000|2024-08-26 18:15:00|2016|2015|2015|2015|2017|2016|2013|2012|100947
1724696400000|2024-08-26 18:20:00|2016|2016|2019|2018|2020|2019|2016|2016|176559
1724696700000|2024-08-26 18:25:00|2018|2017|2021|2020|2021|2020|2018|2017|108262
1724697000000|2024-08-26 18:30:00|2022|2021|2022|2021|2023|2022|2021|2020|104350
1724697300000|2024-08-26 18:35:00|2023|2022|2026|2025|2026|2025|2023|2022|116061
1724697600000|2024-08-26 18:40:00|2025|2024|2024|2023|2027|2026|2024|2023|138145
1724697900000|2024-08-26 18:45:00|2025|2024|2024|2023|2026|2025|2024|2023|97325
1724698200000|2024-08-26 18:50:00|2025|2024|2025|2024|2026|2025|2024|2023|98277
1724698500000|2024-08-26 18:55:00|2026|2025|2027|2026|2027|2026|2026|2025|123244
1724698800000|2024-08-26 19:00:00|2026|2025|2028|2027|2030|2029|2026|2025|192853
1724699100000|2024-08-26 19:05:00|2027|2026|2025|2024|2028|2027|2024|2023|170032
1724699400000|2024-08-26 19:10:00|2026|2025|2025|2024|2027|2026|2024|2023|116423
1724699700000|2024-08-26 19:15:00|2024|2023|2023|2022|2025|2024|2022|2021|165512
1724700000000|2024-08-26 19:20:00|2024|2023|2023|2022|2025|2024|2023|2022|97868
1724700300000|2024-08-26 19:25:00|2022|2021|2017|2016|2023|2022|2017|2016|209589
1724700600000|2024-08-26 19:30:00|2016|2015|2019|2018|2021|2020|2015|2014|202261
1724700900000|2024-08-26 19:35:00|2018|2017|2017|2016|2018|2017|2017|2016|128827
1724701200000|2024-08-26 19:40:00|2018|2017|2017|2016|2019|2018|2017|2016|172096
1724701500000|2024-08-26 19:45:00|2016|2015|2014|2013|2016|2015|2013|2012|276277
1724701800000|2024-08-26 19:50:00|2015|2014|2020|2019|2021|2020|2014|2013|611546
1724702100000|2024-08-26 19:55:00|2021|2020|2015|2014|2021|2020|2012|2011|1526387
1724702400000|2024-08-26 20:00:00|2016|2013|2017|2015|2018|2017|2014|2013|9092
1724702700000|2024-08-26 20:05:00|2015|2014|2014|2013|2015|2014|2014|2013|9378
1724703000000|2024-08-26 20:10:00|2015|2014|2015|2014|2015|2014|2014|2013|9894
1724703300000|2024-08-26 20:15:00|2014|2013|2015|2013|2015|2013|2014|2013|1948
1724703600000|2024-08-26 20:20:00||2014||2014||2014||2014|495
1724703900000|2024-08-26 20:25:00|2017||2016||2017||2016||2989
1724704200000|2024-08-26 20:30:00|2017|2015|2016|2014|2017|2015|2015|2014|1461
1724704500000|2024-08-26 20:35:00|2015|2015|2015|2014|2015|2015|2015|2014|1750
1724704800000|2024-08-26 20:40:00|||||||||901
1724705100000|2024-08-26 20:45:00|2016|2015|2015|2014|2016|2015|2015|2014|3556
1724705400000|2024-08-26 20:50:00|||||||||353
1724705700000|2024-08-26 20:55:00|2016||2015||2016||2015||2126
1724706000000|2024-08-26 21:00:00|2016|2015|2016|2014|2016|2015|2015|2014|3281
1724706300000|2024-08-26 21:05:00|||||||||64
1724706600000|2024-08-26 21:10:00|2015|2015|2015|2014|2015|2015|2015|2014|1637
1724706900000|2024-08-26 21:15:00|||||||||453
1724707200000|2024-08-26 21:20:00|||||||||333
1724707500000|2024-08-26 21:25:00|2016|2015|2016|2015|2016|2015|2016|2015|790
1724707800000|2024-08-26 21:30:00|2015|2014|2016|2014|2016|2015|2015|2014|7093
1724708100000|2024-08-26 21:35:00|2015|2015|2015|2014|2016|2015|2015|2014|111
1724708400000|2024-08-26 21:40:00|2016||2016||2016||2016||2064
1724708700000|2024-08-26 21:45:00|2015|2015|2015|2014|2015|2015|2015|2014|1372
1724709000000|2024-08-26 21:50:00|||||||||548
1724709300000|2024-08-26 21:55:00|||||||||1061
1724709600000|2024-08-26 22:00:00|2016|2015|2016|2015|2016|2015|2016|2015|1520
1724709900000|2024-08-26 22:05:00|2015|2014|2015|2014|2015|2014|2015|2014|3357
1724710200000|2024-08-26 22:10:00|2014|2013|2015|2013|2015|2013|2014|2013|22850
1724710500000|2024-08-26 22:15:00|||||||||443
1724710800000|2024-08-26 22:20:00|||||||||3466
1724711100000|2024-08-26 22:25:00|2014|2012|2013|2012|2015|2013|2013|2012|16825
1724711400000|2024-08-26 22:30:00|2012|2011|2013|2011|2013|2012|2012|2011|2265
1724711700000|2024-08-26 22:35:00|2011|2010|2011|2010|2013|2011|2011|2010|4064
1724712000000|2024-08-26 22:40:00|||||||||633
1724712300000|2024-08-26 22:45:00|2014|2011|2013|2011|2014|2011|2013|2011|1561
1724712600000|2024-08-26 22:50:00|2012|2010|2012|2011|2012|2011|2012|2010|1268
1724712900000|2024-08-26 22:55:00|2011|2010|2011|2010|2011|2010|2011|2010|6694
1724713200000|2024-08-26 23:00:00|||||||||543
1724713500000|2024-08-26 23:05:00|2013|2011|2013|2011|2013|2011|2013|2011|1099
1724713800000|2024-08-26 23:10:00|||||||||30
1724714100000|2024-08-26 23:15:00|||||||||944
1724714400000|2024-08-26 23:20:00|2012|2012|2014|2012|2014|2012|2012|2012|2029
1724714700000|2024-08-26 23:25:00|2015|2013|2015|2013|2015|2013|2015|2012|1134
1724715000000|2024-08-26 23:30:00|2014|2014|2015|2014|2015|2014|2014|2013|3100
1724715300000|2024-08-26 23:35:00|2016|2015|2016|2015|2016|2015|2016|2015|992
1724715600000|2024-08-26 23:40:00|2015|2014|2016|2014|2016|2014|2015|2014|4894
1724715900000|2024-08-26 23:45:00|2015|2013|2015|2013|2015|2013|2015|2013|1025
1724716200000|2024-08-26 23:50:00|2014|2014|2014|2013|2014|2014|2014|2013|3033
1724716500000|2024-08-26 23:55:00|2015||2014||2015||2014||655
1724745600000|2024-08-27 08:00:00|2018|2014|2018|2015|2018|2016|2015|2014|3845
1724745900000|2024-08-27 08:05:00|2019|2016|2020|2019|2020|2019|2018|2016|3388
1724746200000|2024-08-27 08:10:00|2022|2020|2023|2021|2023|2022|2021|2019|7852
1724746500000|2024-08-27 08:15:00|2024|2023|2023|2020|2024|2023|2023|2020|7150
1724746800000|2024-08-27 08:20:00|2021|2019|2021|2020|2021|2020|2021|2019|2061
1724747100000|2024-08-27 08:25:00|2020|2019|2020|2019|2021|2019|2020|2018|8252
1724747400000|2024-08-27 08:30:00|||||||||275
1724747700000|2024-08-27 08:35:00|2021|2020|2020|2019|2022|2020|2020|2019|1107
1724748000000|2024-08-27 08:40:00|2022|2020|2022|2021|2023|2022|2021|2020|11057
1724748300000|2024-08-27 08:45:00|2023|2022|2025|2023|2025|2023|2023|2022|3529
1724748600000|2024-08-27 08:50:00|2026|2024|2025|2023|2026|2025|2023|2022|11390
1724748900000|2024-08-27 08:55:00|2024|2022|2024|2022|2025|2022|2022|2020|4149
1724749200000|2024-08-27 09:00:00|2023|2023|2023|2021|2024|2023|2023|2020|3201
1724749500000|2024-08-27 09:05:00||2020||2022||2022||2020|89
1724749800000|2024-08-27 09:10:00|2022|2021|2022|2021|2022|2022|2022|2021|1202
1724750100000|2024-08-27 09:15:00|2023|2022|2023|2022|2023|2022|2023|2022|1442
1724750400000|2024-08-27 09:20:00|2024|2023|2024|2023|2024|2023|2024|2022|1374
1724750700000|2024-08-27 09:25:00|||||||||910
1724751000000|2024-08-27 09:30:00|||||||||903
1724751300000|2024-08-27 09:35:00|||||||||1458
1724751600000|2024-08-27 09:40:00|2025|2022|2023|2022|2025|2022|2023|2022|2311
1724751900000|2024-08-27 09:45:00|||||||||521
1724752200000|2024-08-27 09:50:00|2022|2020|2021|2020|2022|2021|2021|2020|4243
1724752500000|2024-08-27 09:55:00|2022||2021||2022||2021||1018
1724752800000|2024-08-27 10:00:00|2022|2019|2020|2019|2022|2019|2020|2018|7173
1724753100000|2024-08-27 10:05:00|2019|2018|2020|2018|2020|2018|2019|2017|4604
1724753400000|2024-08-27 10:10:00|2019|2019|2020|2017|2020|2019|2019|2017|3956
1724753700000|2024-08-27 10:15:00|2018|2016|2016|2015|2018|2016|2015|2014|5750
1724754000000|2024-08-27 10:20:00|2019|2016|2019|2016|2019|2016|2019|2016|880
1724754300000|2024-08-27 10:25:00|2016|2015|2016|2015|2016|2015|2013|2012|11024
1724754600000|2024-08-27 10:30:00|2017|2016|2019|2018|2019|2018|2017|2016|2448
1724754900000|2024-08-27 10:35:00|2020|2019|2019|2018|2020|2019|2019|2017|1955
1724755200000|2024-08-27 10:40:00|2018|2017|2019|2017|2019|2018|2018|2017|3958
1724755500000|2024-08-27 10:45:00|2018||2018||2018||2018||268
1724755800000|2024-08-27 10:50:00|2017|2016|2013|2010|2017|2016|2011|2010|12499
1724756100000|2024-08-27 10:55:00|2012|2011|2013|2011|2013|2011|2012|2011|796
1724756400000|2024-08-27 11:00:00|2014|2012|2013|2012|2015|2014|2013|2011|13746
1724756700000|2024-08-27 11:05:00|2014|2013|2015|2013|2015|2014|2014|2013|3393
1724757000000|2024-08-27 11:10:00|2014|2014|2015|2012|2018|2016|2014|2012|9227
1724757300000|2024-08-27 11:15:00|2017|2013|2017|2015|2017|2015|2017|2013|1867
1724757600000|2024-08-27 11:20:00|2016|2014|2017|2015|2017|2015|2016|2014|504
1724757900000|2024-08-27 11:25:00|2018|2016|2018|2016|2018|2017|2017|2015|1323
1724758200000|2024-08-27 11:30:00|2017|2015|2017|2015|2018|2015|2017|2015|4305
1724758500000|2024-08-27 11:35:00|2018|2016|2019|2017|2020|2018|2018|2016|2644
1724758800000|2024-08-27 11:40:00|2020|2018|2019|2018|2020|2019|2019|2018|891
1724759100000|2024-08-27 11:45:00|2020|2017|2019|2015|2020|2017|2018|2015|5218
1724759400000|2024-08-27 11:50:00||2016||2017||2018||2015|5329
1724759700000|2024-08-27 11:55:00|2020|2016|2016|2014|2020|2016|2015|2014|10601
1724760000000|2024-08-27 12:00:00|2014|2013|2016|2014|2016|2015|2014|2013|4869
1724760300000|2024-08-27 12:05:00|2015|2015|2016|2015|2016|2015|2015|2015|917
1724760600000|2024-08-27 12:10:00|2015|2014|2012|2011|2015|2014|2012|2011|5269
1724760900000|2024-08-27 12:15:00|2011|2010|2011|2009|2011|2010|2010|2009|8371
1724761200000|2024-08-27 12:20:00|2010|2008|2012|2010|2012|2011|2007|2006|13760
1724761500000|2024-08-27 12:25:00|2010|2009|2012|2011|2012|2011|2010|2009|10433
1724761800000|2024-08-27 12:30:00|2013||2013||2013||2013||2700
1724762100000|2024-08-27 12:35:00|2012|2012|2013|2010|2013|2012|2012|2010|52054
1724762400000|2024-08-27 12:40:00|2012|2008|2011|2010|2012|2010|2011|2008|4242
1724762700000|2024-08-27 12:45:00|2012|2011|2010|2008|2012|2011|2009|2008|16487
1724763000000|2024-08-27 12:50:00|2009|2007|2006|2005|2009|2007|2006|2005|16202
1724763300000|2024-08-27 12:55:00|2007|2006|2010|2008|2012|2009|2007|2006|8704
1724763600000|2024-08-27 13:00:00|2009|2007|2008|2006|2010|2009|2008|2006|12844
1724763900000|2024-08-27 13:05:00|2006|2005|2007|2006|2009|2008|2005|2004|23394
1724764200000|2024-08-27 13:10:00|2008|2005|2004|2003|2008|2006|2004|2003|18019
1724764500000|2024-08-27 13:15:00|2005|2004|2002|2000|2009|2006|2002|2000|43805
1724764800000|2024-08-27 13:20:00|2001|2001|2002|2001|2003|2001|2001|2000|12562
1724765100000|2024-08-27 13:25:00|2004|2000|2014|2012|2016|2015|2004|2000|56426
1724765400000|2024-08-27 13:30:00|2015|2013|2015|2015|2024|2023|2012|2011|541366
1724765700000|2024-08-27 13:35:00|2016|2014|2015|2014|2026|2025|2014|2013|338917
1724766000000|2024-08-27 13:40:00|2016|2015|2007|2006|2016|2015|2007|2006|233162
1724766300000|2024-08-27 13:45:00|2008|2007|2002|2001|2008|2007|1997|1996|728547
1724766600000|2024-08-27 13:50:00|2001|2000|2000|1999|2004|2003|2000|1999|344085
1724766900000|2024-08-27 13:55:00|2001|2000|1999|1998|2003|2002|1996|1995|461525
1724767200000|2024-08-27 14:00:00|2000|1999|1992|1991|2002|2001|1992|1991|847795
1724767500000|2024-08-27 14:05:00|1993|1992|1991|1990|1993|1992|1985|1984|612263
1724767800000|2024-08-27 14:10:00|1992|1991|1999|1998|2000|1999|1991|1990|349419
1724768100000|2024-08-27 14:15:00|2000|1999|2004|2003|2007|2006|1997|1996|302995
1724768400000|2024-08-27 14:20:00|2003|2002|2005|2004|2007|2006|2002|2001|237628
1724768700000|2024-08-27 14:25:00|2006|2005|2007|2006|2009|2008|2006|2005|149855
1724769000000|2024-08-27 14:30:00|2008|2007|2010|2009|2014|2013|2008|2007|394053
1724769300000|2024-08-27 14:35:00|2011|2010|2016|2015|2018|2017|2010|2009|261942
1724769600000|2024-08-27 14:40:00|2015|2014|2016|2015|2016|2015|2014|2013|132734
1724769900000|2024-08-27 14:45:00|2015|2014|2011|2010|2015|2014|2009|2008|179055
1724770200000|2024-08-27 14:50:00|2010|2009|2013|2012|2013|2012|2010|2009|77452
1724770500000|2024-08-27 14:55:00|2012|2011|2012|2011|2013|2012|2009|2008|166296
1724770800000|2024-08-27 15:00:00|2013|2012|2011|2010|2014|2013|2010|2009|165552
1724771100000|2024-08-27 15:05:00|2010|2009|2011|2010|2012|2011|2010|2009|129389
1724771400000|2024-08-27 15:10:00|2010|2009|2013|2012|2014|2013|2009|2008|117669
1724771700000|2024-08-27 15:15:00|2014|2013|2010|2009|2014|2013|2007|2006|193467
1724772000000|2024-08-27 15:20:00|2011|2010|2011|2010|2012|2011|2008|2007|95383
1724772300000|2024-08-27 15:25:00|2010|2009|2009|2008|2010|2009|2008|2007|146759
1724772600000|2024-08-27 15:30:00|2008|2007|2006|2005|2008|2007|2003|2002|340876
1724772900000|2024-08-27 15:35:00|2007|2006|2006|2005|2008|2007|2006|2005|83707
1724773200000|2024-08-27 15:40:00|2005|2004|2005|2004|2007|2006|2004|2003|117602
1724773500000|2024-08-27 15:45:00|2004|2003|2006|2005|2007|2006|2004|2003|157793
1724773800000|2024-08-27 15:50:00|2007|2006|2007|2006|2008|2007|2005|2004|86558
1724774100000|2024-08-27 15:55:00|2008|2007|2009|2008|2009|2008|2008|2007|108233
1724774400000|2024-08-27 16:00:00|2008|2007|2007|2006|2009|2008|2007|2006|113125
1724774700000|2024-08-27 16:05:00|2006|2005|2008|2007|2008|2007|2005|2004|165682
1724775000000|2024-08-27 16:10:00|2007|2006|2010|2009|2010|2009|2006|2005|164220
1724775300000|2024-08-27 16:15:00|2009|2008|2008|2007|2010|2009|2008|2007|112919
1724775600000|2024-08-27 16:20:00|2009|2008|2012|2011|2012|2011|2008|2007|174849
1724775900000|2024-08-27 16:25:00|2011|2010|2015|2014|2015|2014|2011|2010|190865
1724776200000|2024-08-27 16:30:00|2014|2013|2017|2016|2017|2016|2012|2011|269121
1724776500000|2024-08-27 16:35:00|2016|2015|2013|2012|2018|2017|2013|2012|113326
1724776800000|2024-08-27 16:40:00|2014|2013|2010|2009|2014|2013|2010|2009|111280
1724777100000|2024-08-27 16:45:00|2011|2010|2013|2012|2013|2012|2010|2009|96370
1724777400000|2024-08-27 16:50:00|2014|2013|2008|2007|2014|2013|2008|2007|207813
1724777700000|2024-08-27 16:55:00|2007|2006|2006|2005|2008|2007|2006|2005|161991
1724778000000|2024-08-27 17:00:00|2005|2004|2005|2004|2005|2004|2004|2003|181603
1724778300000|2024-08-27 17:05:00|2006|2005|2004|2003|2007|2006|2004|2003|175217
1724778600000|2024-08-27 17:10:00|2005|2004|2004|2003|2007|2006|2004|2003|196899
1724778900000|2024-08-27 17:15:00|2003|2002|2005|2004|2005|2004|2002|2001|237897
1724779200000|2024-08-27 17:20:00|2006|2005|2006|2005|2007|2006|2006|2005|57515
1724779500000|2024-08-27 17:25:00|2007|2006|2012|2011|2012|2012|2007|2006|405789
1724779800000|2024-08-27 17:30:00|2011|2010|2011|2010|2012|2011|2010|2009|90884
1724780100000|2024-08-27 17:35:00|2012|2011|2012|2011|2012|2011|2010|2009|83243
1724780400000|2024-08-27 17:40:00|2011|2010|2013|2012|2013|2012|2010|2009|108632
1724780700000|2024-08-27 17:45:00|2012|2011|2017|2016|2017|2016|2012|2011|849603
1724781000000|2024-08-27 17:50:00|2018|2017|2020|2019|2022|2021|2018|2017|267549
1724781300000|2024-08-27 17:55:00|2019|2018|2019|2018|2020|2019|2019|2018|69526
1724781600000|2024-08-27 18:00:00|2018|2017|2017|2016|2018|2017|2017|2016|75259
1724781900000|2024-08-27 18:05:00|2018|2017|2010|2009|2018|2017|2010|2009|266923
1724782200000|2024-08-27 18:10:00|2011|2010|2011|2010|2012|2011|2008|2007|348395
1724782500000|2024-08-27 18:15:00|2012|2011|2012|2011|2012|2011|2010|2009|159620
1724782800000|2024-08-27 18:20:00|2011|2010|2011|2010|2012|2011|2011|2010|78488
1724783100000|2024-08-27 18:25:00|2012|2011|2010|2009|2012|2011|2010|2009|165220
1724783400000|2024-08-27 18:30:00|2009|2008|2009|2008|2011|2010|2009|2008|108744
1724783700000|2024-08-27 18:35:00|2010|2009|2010|2009|2011|2010|2009|2008|102118
1724784000000|2024-08-27 18:40:00|2009|2008|2008|2007|2009|2008|2007|2006|268395
1724784300000|2024-08-27 18:45:00|2007|2006|2006|2005|2008|2007|2006|2005|197746
1724784600000|2024-08-27 18:50:00|2005|2004|2009|2008|2010|2009|2005|2004|193480
1724784900000|2024-08-27 18:55:00|||||||||33706
1724785200000|2024-08-27 19:00:00|2008|2007|2007|2006|2009|2008|2006|2005|129144
1724785500000|2024-08-27 19:05:00|2008|2007|2008|2007|2009|2008|2007|2006|110621
1724785800000|2024-08-27 19:10:00|2009|2008|2007|2006|2009|2008|2007|2006|74700
1724786100000|2024-08-27 19:15:00|2008|2007|2008|2007|2009|2008|2007|2006|151272
1724786400000|2024-08-27 19:20:00|2007|2006|2008|2007|2009|2008|2007|2006|112053
1724786700000|2024-08-27 19:25:00|2009|2008|2008|2007|2009|2008|2008|2007|140691
1724787000000|2024-08-27 19:30:00|2007|2006|2007|2006|2008|2007|2006|2005|166751
1724787300000|2024-08-27 19:35:00|2008|2007|2011|2010|2011|2010|2008|2007|207968
1724787600000|2024-08-27 19:40:00|2010|2009|2010|2009|2011|2009|2007|2006|241676
1724787900000|2024-08-27 19:45:00|2011|2010|2015|2014|2016|2015|2011|2010|558138
1724788200000|2024-08-27 19:50:00|2014|2013|2009|2008|2014|2013|2009|2008|609899
1724788500000|2024-08-27 19:55:00|2010|2009|2008|2007|2011|2010|2006|2005|1134792
1724788800000|2024-08-27 20:00:00|2007|2006|2008|2007|2008|2007|2006|2005|3507250
1724789100000|2024-08-27 20:05:00|||||||||4183
1724789400000|2024-08-27 20:10:00|||||||||500
1724789700000|2024-08-27 20:15:00|||||||||75
1724790000000|2024-08-27 20:20:00||2006||2007||2007||2006|2482
1724790300000|2024-08-27 20:25:00|2009|2008|2009|2008|2009|2008|2008|2008|9711
1724790600000|2024-08-27 20:30:00|2008|2007|2008|2007|2008|2007|2008|2006|7123
1724790900000|2024-08-27 20:35:00|||||||||396
1724791200000|2024-08-27 20:40:00|2009|2008|2009|2008|2010|2008|2009|2007|1770
1724791500000|2024-08-27 20:45:00|2008|2007|2008|2007|2008|2007|2008|2007|2856
1724791800000|2024-08-27 20:50:00|||||||||1235
1724792100000|2024-08-27 20:55:00|2009|2008|2009|2008|2009|2008|2008|2008|2056
1724792400000|2024-08-27 21:00:00|2008|2007|2007|2006|2008|2007|2007|2006|5543
1724792700000|2024-08-27 21:05:00|||||||||160
1724793000000|2024-08-27 21:10:00|2006|2005|2006|2003|2006|2006|2005|2003|13950
1724793300000|2024-08-27 21:15:00||2004||2004||2005||2004|153
1724793600000|2024-08-27 21:20:00||2005||2004||2005||2004|1245
1724793900000|2024-08-27 21:25:00|||||||||105
1724794200000|2024-08-27 21:30:00|2007|2005|2005|2004|2007|2005|2005|2003|2470
1724794500000|2024-08-27 21:35:00|||||||||239
1724794800000|2024-08-27 21:40:00|2006||2005||2006||2005||2495
1724795100000|2024-08-27 21:45:00|||||||||4169
1724795400000|2024-08-27 21:50:00|2006||2006||2006||2006||698
1724795700000|2024-08-27 21:55:00|||||||||330
1724796000000|2024-08-27 22:00:00|2005||2005||2005||2005||1581
1724796300000|2024-08-27 22:05:00|2004|2003|2003|2002|2004|2003|2003|2002|6495
1724796600000|2024-08-27 22:10:00|||||||||1428
1724796900000|2024-08-27 22:15:00|2002|2001|2002|2001|2002|2001|2002|2001|3374
1724797200000|2024-08-27 22:20:00|2001|2000|2003|2000|2003|2000|2001|2000|11570
1724797500000|2024-08-27 22:25:00|2002|2001|2003|2001|2003|2001|2002|2000|1337
1724797800000|2024-08-27 22:30:00|2002||2003||2003||2002||115
1724798100000|2024-08-27 22:35:00|2002|2000|2002|2000|2002|2001|2002|2000|1726
1724798400000|2024-08-27 22:40:00|||||||||4341
1724798700000|2024-08-27 22:45:00|||||||||1205
1724799000000|2024-08-27 22:50:00||2001||2000||2001||2000|908
1724799300000|2024-08-27 22:55:00|2001|2001|2001|2000|2001|2001|2001|2000|1059
1724799600000|2024-08-27 23:00:00|2002|2001|2002|2001|2003|2001|2002|2001|2700
1724799900000|2024-08-27 23:05:00|2003||2003||2003||2003||237
1724800200000|2024-08-27 23:10:00|||||||||350
1724800500000|2024-08-27 23:15:00|2002||2003||2003||2002||1576
1724800800000|2024-08-27 23:20:00|2002|2002|2001|2000|2002|2002|2001|2000|6686
1724801100000|2024-08-27 23:25:00|2000|1999|2001|1998|2001|2000|2000|1998|7686
1724801400000|2024-08-27 23:30:00|2003|2000|2002|2000|2003|2000|2001|1998|1380
1724801700000|2024-08-27 23:35:00|2001|1999|2001|1999|2001|2000|2001|1999|2225
1724802000000|2024-08-27 23:40:00|2002||2004||2004||2002||393
1724802300000|2024-08-27 23:45:00|2003|2000|2002|1999|2003|2000|2002|1999|1675
1724802600000|2024-08-27 23:50:00|2000||2000||2000||2000||1241
1724802900000|2024-08-27 23:55:00|2001|2000|2001|1999|2002|2000|2001|1999|3575
1724832000000|2024-08-28 08:00:00|2015|2004|2013|2011|2015|2011|2011|2004|7868
1724832300000|2024-08-28 08:05:00|2012|2010|2008|2007|2012|2010|2008|2006|8702
1724832600000|2024-08-28 08:10:00|2010|2006|2010|2007|2010|2007|2008|2006|1789
1724832900000|2024-08-28 08:15:00|2009|2008|2010|2009|2010|2009|2009|2008|1695
1724833200000|2024-08-28 08:20:00||2008||2008||2009||2008|1032
1724833500000|2024-08-28 08:25:00|2009|2007|2010|2008|2010|2008|2009|2007|1926
1724833800000|2024-08-28 08:30:00|2009|2007|2015|2008|2015|2008|2009|2007|3168
1724834100000|2024-08-28 08:35:00|2014|2009|2015|2010|2015|2010|2010|2009|430
1724834400000|2024-08-28 08:40:00|2014|2012|2011|2008|2015|2012|2011|2008|4857
1724834700000|2024-08-28 08:45:00||2009||2009||2009||2009|538
1724835000000|2024-08-28 08:50:00|2012|2010|2012|2011|2012|2011|2012|2010|1423
1724835300000|2024-08-28 08:55:00|2013|2012|2013|2012|2013|2012|2013|2012|1519
1724835600000|2024-08-28 09:00:00|2014|2013|2014|2012|2014|2013|2013|2012|640
1724835900000|2024-08-28 09:05:00|2013||2014||2014||2013||685
1724836200000|2024-08-28 09:10:00|2013||2013||2013||2013||369
1724836500000|2024-08-28 09:15:00|||||||||452
1724836800000|2024-08-28 09:20:00|||||||||252
1724837100000|2024-08-28 09:25:00|||||||||401
1724837400000|2024-08-28 09:30:00||2011||2012||2012||2011|6017
1724837700000|2024-08-28 09:35:00|2012|2011|2012|2011|2012|2011|2012|2011|2213
1724838000000|2024-08-28 09:40:00|||||||||308
1724838300000|2024-08-28 09:45:00||2010||2010||2010||2010|450
1724838600000|2024-08-28 09:50:00||2011||2010||2011||2010|532
1724838900000|2024-08-28 09:55:00|||||||||553
1724839200000|2024-08-28 10:00:00|||||||||141
1724839500000|2024-08-28 10:05:00|||||||||964
1724839800000|2024-08-28 10:10:00||2011||2010||2011||2010|633
1724840100000|2024-08-28 10:15:00|2011||2011||2011||2011||1318
1724840400000|2024-08-28 10:20:00||2009||2010||2010||2008|369
1724840700000|2024-08-28 10:25:00|||||||||99
1724841000000|2024-08-28 10:30:00|2012|2011|2012|2011|2012|2011|2012|2011|3009
1724841300000|2024-08-28 10:35:00|2011|2010|2011|2010|2011|2010|2011|2010|277
1724841600000|2024-08-28 10:40:00|||||||||472
1724841900000|2024-08-28 10:45:00|||||||||166
1724842200000|2024-08-28 10:50:00|2010|2008|2008|2007|2010|2008|2006|2005|16334
1724842500000|2024-08-28 10:55:00|2009|2008|2010|2008|2010|2008|2009|2008|9036
1724842800000|2024-08-28 11:00:00|2009|2007|2010|2007|2010|2008|2009|2007|3767
1724843100000|2024-08-28 11:05:00|2009|2009|2010|2007|2010|2009|2009|2007|3103
1724843400000|2024-08-28 11:10:00|2009|2009|2008|2007|2009|2009|2008|2007|835
1724843700000|2024-08-28 11:15:00|||||||||289
1724844000000|2024-08-28 11:20:00|2009|2008|2010|2007|2010|2008|2009|2007|6733
1724844300000|2024-08-28 11:25:00|2009|2008|2008|2005|2010|2008|2008|2005|5347
1724844600000|2024-08-28 11:30:00|2007|2006|2006|2005|2007|2006|2006|2005|964
1724844900000|2024-08-28 11:35:00|2007|2004|2007|2005|2007|2005|2007|2004|7177
1724845200000|2024-08-28 11:40:00|2006|2004|2006|2005|2006|2005|2006|2004|2990
1724845500000|2024-08-28 11:45:00||2004||2005||2005||2004|2429
1724845800000|2024-08-28 11:50:00|2005|2004|2004|2004|2005|2004|2004|2004|2812
1724846100000|2024-08-28 11:55:00||2003||2003||2003||2003|313
1724846400000|2024-08-28 12:00:00|||||||||871
1724846700000|2024-08-28 12:05:00|||||||||310
1724847000000|2024-08-28 12:10:00|2003|2002|2003|2002|2003|2002|2003|2002|7648
1724847300000|2024-08-28 12:15:00|||||||||3159
1724847600000|2024-08-28 12:20:00|2002|2001|2002|2001|2002|2001|2002|2001|2633
1724847900000|2024-08-28 12:25:00|2003|2002|2005|2004|2007|2004|2003|2002|4084
1724848200000|2024-08-28 12:30:00|2007||2006||2007||2006||1121
1724848500000|2024-08-28 12:35:00|2005|2006|2005|2004|2006|2006|2005|2004|3908
1724848800000|2024-08-28 12:40:00|||||||||574
1724849100000|2024-08-28 12:45:00|2004|2003|2003|2002|2004|2003|2003|2002|5001
1724849400000|2024-08-28 12:50:00|||||||||3727
1724849700000|2024-08-28 12:55:00|2004|2003|2005|2003|2005|2003|2004|2002|3717
1724850000000|2024-08-28 13:00:00||2004||2003||2004||2003|1188
1724850300000|2024-08-28 13:05:00|2004|2002|2001|2000|2005|2003|2001|2000|7823
1724850600000|2024-08-28 13:10:00|2000||2001||2001||2000||7928
1724850900000|2024-08-28 13:15:00|2000|1999|2000|1999|2000|2000|2000|1999|16554
1724851200000|2024-08-28 13:20:00|2001|2000|2001|2000|2002|2001|2000|1999|22135
1724851500000|2024-08-28 13:25:00|1999|1999|1998|1996|2001|1999|1993|1992|34027
1724851800000|2024-08-28 13:30:00|1999|1997|2006|2005|2011|2010|1995|1994|847753
1724852100000|2024-08-28 13:35:00|2005|2004|1999|1998|2006|2005|1999|1998|246534
1724852400000|2024-08-28 13:40:00|2000|1999|2001|2000|2005|2004|2000|1999|124319
1724852700000|2024-08-28 13:45:00|2000|1999|1995|1994|2000|1999|1994|1993|186975
1724853000000|2024-08-28 13:50:00|1994|1993|1995|1994|1997|1996|1993|1992|205701
1724853300000|2024-08-28 13:55:00|1994|1993|1994|1993|1997|1996|1991|1990|224050
1724853600000|2024-08-28 14:00:00|1993|1992|1983|1982|1993|1992|1982|1981|518592
1724853900000|2024-08-28 14:05:00|1982|1981|1978|1977|1982|1981|1976|1975|424616
1724854200000|2024-08-28 14:10:00|1979|1978|1978|1977|1980|1979|1976|1975|248216
1724854500000|2024-08-28 14:15:00|1977|1976|1977|1976|1978|1977|1973|1972|243416
1724854800000|2024-08-28 14:20:00|1976|1975|1976|1975|1976|1975|1971|1970|286299
1724855100000|2024-08-28 14:25:00|1977|1976|1970|1969|1977|1976|1970|1969|401026
1724855400000|2024-08-28 14:30:00|1971|1970|1969|1968|1974|1973|1968|1967|935288
1724855700000|2024-08-28 14:35:00|1968|1967|1972|1971|1973|1972|1968|1967|255296
1724856000000|2024-08-28 14:40:00|1971|1970|1966|1965|1972|1971|1965|1964|265405
1724856300000|2024-08-28 14:45:00|1965|1964|1962|1961|1966|1965|1961|1960|303700
1724856600000|2024-08-28 14:50:00|1963|1962|1968|1967|1968|1967|1959|1958|401462
1724856900000|2024-08-28 14:55:00|1969|1968|1964|1963|1970|1969|1963|1962|213333
1724857200000|2024-08-28 15:00:00|1963|1962|1958|1957|1965|1964|1957|1956|299987
1724857500000|2024-08-28 15:05:00|1957|1956|1958|1957|1961|1960|1957|1956|154800
1724857800000|2024-08-28 15:10:00|1957|1956|1954|1953|1957|1956|1952|1951|479649
1724858100000|2024-08-28 15:15:00|1955|1954|1952|1951|1955|1954|1951|1951|343414
1724858400000|2024-08-28 15:20:00|1953|1952|1953|1952|1954|1953|1952|1951|186407
1724858700000|2024-08-28 15:25:00|1952|1951|1957|1956|1957|1956|1952|1951|205680
1724859000000|2024-08-28 15:30:00|1956|1955|1958|1957|1958|1957|1953|1952|243526
1724859300000|2024-08-28 15:35:00|1959|1958|1961|1960|1962|1961|1958|1957|169470
1724859600000|2024-08-28 15:40:00|1960|1959|1959|1958|1960|1959|1956|1955|127067
1724859900000|2024-08-28 15:45:00|1960|1959|1961|1960|1962|1961|1960|1959|144749
1724860200000|2024-08-28 15:50:00|1962|1961|1963|1962|1965|1964|1962|1961|168387
1724860500000|2024-08-28 15:55:00|1962|1961|1965|1964|1965|1964|1961|1960|91315
1724860800000|2024-08-28 16:00:00|1964|1963|1960|1959|1964|1963|1959|1958|164188
1724861100000|2024-08-28 16:05:00|1959|1958|1958|1957|1960|1959|1956|1955|159331
1724861400000|2024-08-28 16:10:00|1959|1958|1957|1956|1959|1958|1956|1955|125861
1724861700000|2024-08-28 16:15:00|1956|1955|1956|1955|1957|1956|1954|1953|217987
1724862000000|2024-08-28 16:20:00|1955|1954|1953|1952|1955|1954|1952|1951|214788
1724862300000|2024-08-28 16:25:00|1954|1953|1956|1955|1956|1955|1953|1952|132289
1724862600000|2024-08-28 16:30:00|1957|1956|1961|1960|1963|1962|1955|1954|195536
1724862900000|2024-08-28 16:35:00|1960|1959|1962|1961|1962|1961|1960|1959|105826
1724863200000|2024-08-28 16:40:00|1963|1962|1963|1962|1964|1963|1962|1961|88902
1724863500000|2024-08-28 16:45:00|1962|1961|1963|1962|1964|1963|1961|1960|102198
1724863800000|2024-08-28 16:50:00|1962|1961|1967|1966|1967|1966|1962|1961|176560
1724864100000|2024-08-28 16:55:00|1968|1967|1967|1966|1968|1967|1967|1966|97610
1724864400000|2024-08-28 17:00:00|1966|1965|1967|1966|1969|1968|1965|1964|168858
1724864700000|2024-08-28 17:05:00|1966|1965|1966|1965|1967|1966|1965|1964|96412
1724865000000|2024-08-28 17:10:00|1965|1964|1963|1962|1967|1966|1963|1962|211823
1724865300000|2024-08-28 17:15:00|1964|1963|1964|1963|1965|1964|1962|1961|105078
1724865600000|2024-08-28 17:20:00|1965|1964|1961|1960|1965|1964|1961|1960|115073
1724865900000|2024-08-28 17:25:00|1962|1961|1963|1962|1963|1962|1961|1960|139574
1724866200000|2024-08-28 17:30:00|1964|1963|1970|1969|1970|1969|1964|1963|151039
1724866500000|2024-08-28 17:35:00|1969|1968|1968|1967|1970|1969|1968|1967|103450
1724866800000|2024-08-28 17:40:00|1969|1968|1971|1970|1971|1970|1969|1968|106104
1724867100000|2024-08-28 17:45:00|1970|1969|1968|1967|1970|1969|1967|1966|74853
1724867400000|2024-08-28 17:50:00|1969|1968|1966|1965|1970|1969|1964|1963|211837
1724867700000|2024-08-28 17:55:00|1965|1964|1959|1958|1966|1965|1958|1957|173857
1724868000000|2024-08-28 18:00:00|1960|1959|1957|1956|1961|1960|1957|1956|158699
1724868300000|2024-08-28 18:05:00|1958|1957|1960|1959|1960|1959|1956|1955|174641
1724868600000|2024-08-28 18:10:00|1959|1958|1959|1958|1960|1959|1957|1956|128579
1724868900000|2024-08-28 18:15:00|1958|1957|1959|1958|1959|1958|1958|1957|68389
1724869200000|2024-08-28 18:20:00|1960|1959|1958|1957|1960|1959|1957|1956|110518
1724869500000|2024-08-28 18:25:00|1957|1956|1958|1957|1959|1958|1957|1956|57490
1724869800000|2024-08-28 18:30:00|1957|1956|1959|1958|1960|1959|1957|1956|166481
1724870100000|2024-08-28 18:35:00|1960|1959|1959|1958|1960|1959|1958|1957|99791
1724870400000|2024-08-28 18:40:00|1960|1959|1958|1957|1961|1960|1957|1956|184174
1724870700000|2024-08-28 18:45:00|1957|1956|1959|1958|1959|1958|1957|1956|81780
1724871000000|2024-08-28 18:50:00|1960|1959|1968|1967|1969|1968|1960|1959|138191
1724871300000|2024-08-28 18:55:00|1969|1968|1974|1973|1974|1973|1968|1967|216525
1724871600000|2024-08-28 19:00:00|1975|1974|1979|1978|1980|1979|1975|1974|277542
1724871900000|2024-08-28 19:05:00|1978|1977|1975|1974|1978|1977|1972|1971|233986
1724872200000|2024-08-28 19:10:00|1976|1975|1973|1972|1976|1975|1972|1971|170482
1724872500000|2024-08-28 19:15:00|1974|1973|1974|1973|1977|1976|1973|1972|174283
1724872800000|2024-08-28 19:20:00|1975|1974|1972|1971|1976|1975|1971|1971|261875
1724873100000|2024-08-28 19:25:00|1973|1972|1973|1972|1976|1975|1973|1972|369472
1724873400000|2024-08-28 19:30:00|1972|1971|1969|1968|1973|1972|1968|1967|352035
1724873700000|2024-08-28 19:35:00|1968|1967|1973|1972|1973|1972|1967|1966|192734
1724874000000|2024-08-28 19:40:00|1972|1971|1973|1972|1973|1972|1971|1970|316336
1724874300000|2024-08-28 19:45:00|1974|1973|1973|1972|1977|1976|1972|1971|310124
1724874600000|2024-08-28 19:50:00|1972|1971|1971|1970|1972|1971|1969|1968|596985
1724874900000|2024-08-28 19:55:00|1970|1969|1962|1961|1970|1969|1961|1960|1764523
1724875200000|2024-08-28 20:00:00|1963|1962|1961|1959|1963|1962|1960|1958|5120878
1724875500000|2024-08-28 20:05:00|1960||1960||1960||1960||764
1724875800000|2024-08-28 20:10:00|1961|1958|1959|1958|1961|1959|1959|1958|19052
1724876100000|2024-08-28 20:15:00|1960|1957|1958|1957|1960|1957|1958|1957|9479
1724876400000|2024-08-28 20:20:00|1957|1956|1952|1951|1960|1959|1952|1950|50976
1724876700000|2024-08-28 20:25:00|1953|1952|1958|1955|1959|1957|1952|1950|72958
1724877000000|2024-08-28 20:30:00|1956|1953|1957|1955|1957|1956|1952|1951|14323
1724877300000|2024-08-28 20:35:00|1956|1956|1961|1958|1961|1959|1956|1955|19623
1724877600000|2024-08-28 20:40:00|1960|1959|1958|1957|1961|1959|1957|1955|11867
1724877900000|2024-08-28 20:45:00|1959|1956|1956|1955|1959|1956|1956|1955|21521
1724878200000|2024-08-28 20:50:00|1957|1956|1957|1955|1958|1957|1956|1955|9733
1724878500000|2024-08-28 20:55:00|1958|1956|1958|1956|1958|1957|1958|1956|5727
1724878800000|2024-08-28 21:00:00|1957|1955|1956|1955|1957|1955|1956|1955|5406
1724879100000|2024-08-28 21:05:00|1955|1954|1954|1953|1955|1954|1952|1951|21835
1724879400000|2024-08-28 21:10:00|1955|1954|1954|1952|1955|1954|1954|1952|14643
1724879700000|2024-08-28 21:15:00|1953|1953|1953|1951|1954|1953|1952|1951|21149
1724880000000|2024-08-28 21:20:00|1954|1952|1955|1952|1955|1954|1954|1952|5735
1724880300000|2024-08-28 21:25:00|1954|1954|1956|1952|1956|1955|1954|1952|5000
1724880600000|2024-08-28 21:30:00|1955|1954|1956|1953|1956|1954|1953|1951|11559
1724880900000|2024-08-28 21:35:00|1954|1952|1953|1951|1956|1953|1953|1951|5468
1724881200000|2024-08-28 21:40:00|1952|1952|1952|1951|1953|1952|1952|1951|9120
1724881500000|2024-08-28 21:45:00|1951|1950|1948|1947|1952|1951|1948|1947|117787
1724881800000|2024-08-28 21:50:00|1947|1946|1946|1944|1947|1946|1945|1942|23622
1724882100000|2024-08-28 21:55:00|1950|1943|1943|1941|1950|1949|1943|1941|12128
1724882400000|2024-08-28 22:00:00|1944|1942|1942|1939|1944|1942|1937|1935|30111
1724882700000|2024-08-28 22:05:00|1943|1937|1942|1941|1943|1942|1941|1937|5365
1724883000000|2024-08-28 22:10:00|1940|1940|1942|1940|1942|1941|1940|1939|11265
1724883300000|2024-08-28 22:15:00|1941|1939|1943|1942|1943|1942|1941|1939|10184
1724883600000|2024-08-28 22:20:00|1942|1941|1941|1940|1942|1941|1941|1940|2116
1724883900000|2024-08-28 22:25:00|1942|1941|1942|1941|1942|1941|1942|1941|6115
1724884200000|2024-08-28 22:30:00|||||||||1647
1724884500000|2024-08-28 22:35:00||1940||1941||1941||1940|1061
1724884800000|2024-08-28 22:40:00|1943|1942|1945|1941|1945|1943|1942|1941|13332
1724885100000|2024-08-28 22:45:00|1944|1943|1944|1942|1944|1943|1941|1940|6714
1724885400000|2024-08-28 22:50:00|1943|1941|1943|1942|1944|1942|1942|1941|5158
1724885700000|2024-08-28 22:55:00|1942|1941|1941|1940|1942|1941|1941|1940|6488
1724886000000|2024-08-28 23:00:00|1943|1944|1942|1941|1945|1944|1942|1940|3937
1724886300000|2024-08-28 23:05:00|1945|1942|1943|1942|1945|1943|1943|1942|1456
1724886600000|2024-08-28 23:10:00|1944|1941|1944|1942|1944|1942|1944|1941|1418
1724886900000|2024-08-28 23:15:00|1945|1943|1944|1942|1945|1943|1944|1942|1129
1724887200000|2024-08-28 23:20:00|1943|1941|1942|1941|1943|1941|1942|1941|3627
1724887500000|2024-08-28 23:25:00|1943|1940|1944|1940|1945|1943|1941|1940|5438
1724887800000|2024-08-28 23:30:00|1942|1941|1941|1940|1943|1941|1941|1940|8200
1724888100000|2024-08-28 23:35:00|1943|1941|1943|1941|1943|1941|1943|1941|1374
1724888400000|2024-08-28 23:40:00|1944|1942|1945|1943|1945|1943|1943|1941|2211
1724888700000|2024-08-28 23:45:00|1944|1944|1945|1941|1945|1944|1944|1941|2437
1724889000000|2024-08-28 23:50:00|1944|1944|1944|1942|1944|1944|1944|1942|804
1724889300000|2024-08-28 23:55:00|1943|1941|1939|1937|1943|1942|1939|1937|11839
1724918400000|2024-08-29 08:00:00|1975|1971|1968|1966|1975|1971|1965|1963|11686
1724918700000|2024-08-29 08:05:00|1969|1965|1966|1965|1969|1966|1965|1963|14215
1724919000000|2024-08-29 08:10:00|1967|1966|1970|1968|1972|1970|1966|1966|1825
1724919300000|2024-08-29 08:15:00|1971|1969|1972|1971|1972|1971|1970|1968|4214
1724919600000|2024-08-29 08:20:00|1971|1970|1966|1962|1972|1970|1963|1962|24689
1724919900000|2024-08-29 08:25:00|1965|1963|1966|1965|1967|1965|1965|1962|2118
1724920200000|2024-08-29 08:30:00|||||||||1668
1724920500000|2024-08-29 08:35:00|1967|1966|1967|1965|1967|1966|1966|1965|2773
1724920800000|2024-08-29 08:40:00|1969|1966|1970|1967|1970|1967|1967|1966|3992
1724921100000|2024-08-29 08:45:00|1969|1968|1970|1969|1971|1969|1969|1968|1964
1724921400000|2024-08-29 08:50:00|1969|1968|1970|1968|1970|1968|1969|1968|2951
1724921700000|2024-08-29 08:55:00|1971|1969|1971|1970|1971|1970|1971|1968|722
1724922000000|2024-08-29 09:00:00||1969||1968||1970||1968|1190
1724922300000|2024-08-29 09:05:00|1972|1969|1972|1970|1972|1970|1972|1969|3224
1724922600000|2024-08-29 09:10:00|1971|1971|1972|1970|1974|1971|1971|1970|4836
1724922900000|2024-08-29 09:15:00||1971||1971||1971||1970|9336
1724923200000|2024-08-29 09:20:00|1971|1970|1972|1971|1972|1971|1971|1970|3206
1724923500000|2024-08-29 09:25:00|1971|1970|1972|1970|1972|1971|1971|1970|3407
1724923800000|2024-08-29 09:30:00|1971|1971|1970|1967|1971|1971|1969|1967|11080
1724924100000|2024-08-29 09:35:00|1972|1968|1973|1972|1975|1973|1972|1968|17460
1724924400000|2024-08-29 09:40:00|1974|1973|1975|1974|1975|1974|1974|1973|2672
1724924700000|2024-08-29 09:45:00|1976|1975|1978|1976|1978|1976|1976|1975|2753
1724925000000|2024-08-29 09:50:00|1979|1977|1979|1978|1980|1979|1978|1977|19695
1724925300000|2024-08-29 09:55:00|1978|1977|1979|1978|1979|1978|1978|1977|4658
1724925600000|2024-08-29 10:00:00|1980|1979|1981|1980|1981|1980|1980|1978|11406
1724925900000|2024-08-29 10:05:00|1980|1979|1983|1982|1986|1984|1980|1979|38330
1724926200000|2024-08-29 10:10:00|1982|1981|1981|1980|1983|1982|1980|1979|9283
1724926500000|2024-08-29 10:15:00|1980|1979|1980|1974|1980|1979|1978|1974|18003
1724926800000|2024-08-29 10:20:00|1979|1975|1976|1975|1980|1978|1975|1974|3255
1724927100000|2024-08-29 10:25:00|1978|1976|1978|1977|1978|1977|1978|1975|3674
1724927400000|2024-08-29 10:30:00|1979|1978|1980|1978|1981|1979|1979|1978|2911
1724927700000|2024-08-29 10:35:00|1979||1979||1979||1979||13459
1724928000000|2024-08-29 10:40:00|1978|1977|1975|1974|1978|1977|1974|1971|4714
1724928300000|2024-08-29 10:45:00|1977|1975|1979|1977|1979|1977|1977|1974|4091
1724928600000|2024-08-29 10:50:00|1978|1976|1976|1974|1979|1976|1976|1974|1293
1724928900000|2024-08-29 10:55:00|1977|1975|1978|1977|1978|1977|1977|1975|6232
1724929200000|2024-08-29 11:00:00|1979|1976|1971|1970|1979|1978|1970|1970|31151
1724929500000|2024-08-29 11:05:00|1970|1969|1973|1970|1975|1973|1969|1967|10092
1724929800000|2024-08-29 11:10:00|1972|1969|1971|1969|1972|1969|1970|1967|8117
1724930100000|2024-08-29 11:15:00|1970|1968|1971|1969|1971|1970|1970|1968|4108
1724930400000|2024-08-29 11:20:00||1970||1970||1970||1969|1476
1724930700000|2024-08-29 11:25:00|1970|1969|1966|1965|1970|1969|1965|1963|30001
1724931000000|2024-08-29 11:30:00|1965|1963|1967|1964|1967|1966|1964|1963|14897
1724931300000|2024-08-29 11:35:00|1965|1963|1970|1968|1972|1969|1964|1963|44764
1724931600000|2024-08-29 11:40:00|1969|1967|1970|1969|1972|1969|1967|1965|5615
1724931900000|2024-08-29 11:45:00|1972|1970|1972|1971|1972|1971|1971|1970|6080
1724932200000|2024-08-29 11:50:00|1973|1972|1971|1969|1974|1972|1969|1968|11573
1724932500000|2024-08-29 11:55:00|1970|1970|1970|1969|1971|1970|1970|1968|4475
1724932800000|2024-08-29 12:00:00|1969|1968|1969|1968|1969|1968|1969|1966|6853
1724933100000|2024-08-29 12:05:00|1970|1969|1970|1968|1970|1969|1969|1968|1842
1724933400000|2024-08-29 12:10:00|1969|1967|1969|1967|1969|1967|1968|1967|2031
1724933700000|2024-08-29 12:15:00|1968|1968|1969|1967|1969|1968|1968|1967|3151
1724934000000|2024-08-29 12:20:00|1968|1968|1969|1967|1969|1968|1968|1967|2864
1724934300000|2024-08-29 12:25:00|1968|1966|1967|1966|1969|1966|1967|1965|5339
1724934600000|2024-08-29 12:30:00|1969|1969|1970|1967|1973|1970|1969|1966|10064
1724934900000|2024-08-29 12:35:00|1969|1968|1970|1969|1970|1969|1967|1966|24476
1724935200000|2024-08-29 12:40:00|1969|1968|1968|1967|1969|1968|1967|1966|7887
1724935500000|2024-08-29 12:45:00|1970|1968|1970|1969|1970|1969|1968|1967|5960
1724935800000|2024-08-29 12:50:00|1971|1970|1972|1971|1972|1972|1971|1970|8506
1724936100000|2024-08-29 12:55:00|1973|1972|1972|1971|1973|1972|1972|1971|17267
1724936400000|2024-08-29 13:00:00|||||||||2041
1724936700000|2024-08-29 13:05:00|1973|1972|1974|1973|1974|1973|1972|1972|5600
1724937000000|2024-08-29 13:10:00|1975|1974|1978|1977|1979|1978|1975|1974|12717
1724937300000|2024-08-29 13:15:00|1977|1976|1975|1973|1977|1976|1975|1972|9820
1724937600000|2024-08-29 13:20:00|1974|1972|1976|1975|1977|1976|1974|1972|14369
1724937900000|2024-08-29 13:25:00|1977|1972|1978|1975|1978|1976|1975|1972|8527
1724938200000|2024-08-29 13:30:00|1977|1977|2003|2002|2016|2015|1977|1975|982841
1724938500000|2024-08-29 13:35:00|2002|2001|1998|1997|2005|2004|1995|1994|552657
1724938800000|2024-08-29 13:40:00|1999|1998|1991|1990|2000|1999|1987|1986|305638
1724939100000|2024-08-29 13:45:00|1990|1989|1996|1995|1997|1996|1989|1988|397318
1724939400000|2024-08-29 13:50:00|1995|1994|1990|1989|1996|1995|1989|1988|377242
1724939700000|2024-08-29 13:55:00|1989|1988|1995|1994|1997|1996|1984|1983|339926
1724940000000|2024-08-29 14:00:00|1996|1995|1991|1990|2000|1999|1991|1990|392118
1724940300000|2024-08-29 14:05:00|1992|1991|1992|1991|1994|1993|1987|1986|361611
1724940600000|2024-08-29 14:10:00|1993|1992|2003|2002|2003|2002|1993|1992|404656
1724940900000|2024-08-29 14:15:00|2004|2003|2015|2014|2016|2015|2002|2001|603857
1724941200000|2024-08-29 14:20:00|2016|2015|2014|2013|2019|2018|2009|2008|649002
1724941500000|2024-08-29 14:25:00|2013|2012|2013|2012|2013|2012|2008|2007|564354
1724941800000|2024-08-29 14:30:00|2014|2013|2011|2010|2018|2017|2011|2010|323267
1724942100000|2024-08-29 14:35:00|2012|2011|2018|2017|2018|2017|2009|2008|329825
1724942400000|2024-08-29 14:40:00|2019|2018|2020|2019|2025|2024|2019|2018|407591
1724942700000|2024-08-29 14:45:00|2021|2020|2023|2023|2024|2023|2019|2018|259528
1724943000000|2024-08-29 14:50:00|2024|2024|2028|2027|2029|2028|2023|2022|489897
1724943300000|2024-08-29 14:55:00|2029|2028|2023|2022|2030|2029|2022|2021|371285
1724943600000|2024-08-29 15:00:00|2024|2023|2030|2029|2035|2034|2024|2023|289852
1724943900000|2024-08-29 15:05:00|2029|2028|2039|2038|2040|2039|2026|2025|256128
1724944200000|2024-08-29 15:10:00|2038|2037|2041|2040|2042|2041|2037|2036|346017
1724944500000|2024-08-29 15:15:00|2042|2041|2042|2041|2044|2043|2040|2039|393038
1724944800000|2024-08-29 15:20:00|2041|2040|2041|2040|2044|2043|2036|2035|413856
1724945100000|2024-08-29 15:25:00|2040|2039|2048|2047|2051|2050|2040|2039|622052
1724945400000|2024-08-29 15:30:00|2049|2048|2039|2038|2052|2051|2039|2038|770175
1724945700000|2024-08-29 15:35:00|2040|2039|2045|2044|2047|2046|2035|2034|511305
1724946000000|2024-08-29 15:40:00|2044|2043|2033|2032|2047|2046|2033|2032|310285
1724946300000|2024-08-29 15:45:00|2034|2033|2035|2034|2037|2036|2030|2029|532278
1724946600000|2024-08-29 15:50:00|2036|2035|2043|2042|2045|2044|2036|2035|241716
1724946900000|2024-08-29 15:55:00|2044|2043|2047|2046|2049|2048|2044|2043|355665
1724947200000|2024-08-29 16:00:00|2046|2045|2055|2054|2058|2057|2045|2044|514474
1724947500000|2024-08-29 16:05:00|2056|2055|2054|2053|2059|2058|2053|2052|201487
1724947800000|2024-08-29 16:10:00|2055|2054|2058|2057|2060|2059|2055|2054|355628
1724948100000|2024-08-29 16:15:00|2059|2058|2055|2054|2059|2058|2054|2053|329134
1724948400000|2024-08-29 16:20:00|2056|2055|2054|2053|2056|2055|2053|2052|127710
1724948700000|2024-08-29 16:25:00|2053|2052|2052|2051|2053|2052|2049|2048|177986
1724949000000|2024-08-29 16:30:00|2053|2052|2057|2056|2057|2056|2053|2052|235149
1724949300000|2024-08-29 16:35:00|2058|2057|2056|2055|2060|2059|2055|2054|295118
1724949600000|2024-08-29 16:40:00|2057|2056|2054|2053|2057|2056|2053|2052|213242
1724949900000|2024-08-29 16:45:00|2055|2054|2056|2055|2058|2057|2054|2053|199194
1724950200000|2024-08-29 16:50:00|2055|2054|2051|2050|2055|2054|2047|2046|396461
1724950500000|2024-08-29 16:55:00|2052|2051|2053|2052|2055|2054|2052|2051|192562
1724950800000|2024-08-29 17:00:00|2052|2051|2051|2050|2052|2051|2048|2047|205716
1724951100000|2024-08-29 17:05:00|2052|2051|2046|2045|2052|2051|2046|2045|203297
1724951400000|2024-08-29 17:10:00|2047|2046|2044|2043|2047|2046|2042|2041|195025
1724951700000|2024-08-29 17:15:00|2043|2042|2038|2037|2044|2043|2038|2037|349558
1724952000000|2024-08-29 17:20:00|2039|2038|2038|2037|2042|2041|2037|2036|209584
1724952300000|2024-08-29 17:25:00|2039|2038|2043|2042|2046|2045|2039|2038|178057
1724952600000|2024-08-29 17:30:00|2044|2043|2048|2047|2050|2049|2043|2042|224008
1724952900000|2024-08-29 17:35:00|2047|2046|2046|2045|2050|2049|2046|2045|247900
1724953200000|2024-08-29 17:40:00|2045|2044|2050|2049|2050|2049|2045|2044|174186
1724953500000|2024-08-29 17:45:00|2049|2048|2046|2045|2049|2048|2045|2044|145573
1724953800000|2024-08-29 17:50:00|2047|2046|2046|2045|2047|2046|2045|2044|188714
1724954100000|2024-08-29 17:55:00|2045|2044|2047|2046|2050|2049|2045|2044|200045
1724954400000|2024-08-29 18:00:00|2046|2045|2043|2042|2046|2045|2039|2038|162330
1724954700000|2024-08-29 18:05:00|2042|2041|2038|2038|2042|2041|2038|2037|163143
1724955000000|2024-08-29 18:10:00|2037|2037|2038|2037|2038|2037|2034|2033|278080
1724955300000|2024-08-29 18:15:00|2037|2036|2036|2035|2037|2036|2033|2032|229640
1724955600000|2024-08-29 18:20:00|2035|2034|2038|2037|2039|2038|2035|2034|177922
1724955900000|2024-08-29 18:25:00|2037|2036|2027|2026|2037|2036|2023|2022|478202
1724956200000|2024-08-29 18:30:00|2026|2025|2025|2024|2029|2028|2023|2022|247878
1724956500000|2024-08-29 18:35:00|2024|2023|2020|2019|2027|2026|2015|2014|305167
1724956800000|2024-08-29 18:40:00|2021|2020|2016|2015|2024|2023|2013|2012|361398
1724957100000|2024-08-29 18:45:00|2017|2016|2019|2018|2020|2019|2010|2009|310262
1724957400000|2024-08-29 18:50:00|2018|2017|2020|2019|2020|2019|2013|2012|165888
1724957700000|2024-08-29 18:55:00|2021|2020|2014|2013|2021|2020|2014|2013|225370
1724958000000|2024-08-29 19:00:00|2013|2012|2012|2011|2016|2015|2010|2009|224071
1724958300000|2024-08-29 19:05:00|2013|2012|2008|2007|2016|2015|2007|2006|177536
1724958600000|2024-08-29 19:10:00|2009|2008|2005|2004|2010|2009|2004|2003|266182
1724958900000|2024-08-29 19:15:00|2006|2005|2011|2010|2013|2012|2005|2004|205080
1724959200000|2024-08-29 19:20:00|2010|2009|2009|2008|2011|2010|2005|2005|219449
1724959500000|2024-08-29 19:25:00|2010|2009|2011|2010|2017|2016|2009|2008|288851
1724959800000|2024-08-29 19:30:00|2010|2009|2011|2010|2013|2012|2007|2006|296900
1724960100000|2024-08-29 19:35:00|2010|2009|2014|2013|2018|2017|2010|2009|192972
1724960400000|2024-08-29 19:40:00|2015|2014|2016|2015|2018|2017|2014|2013|284407
1724960700000|2024-08-29 19:45:00|2017|2016|2012|2011|2019|2018|2011|2010|473155
1724961000000|2024-08-29 19:50:00|2013|2012|2011|2010|2016|2015|2009|2008|640791
1724961300000|2024-08-29 19:55:00|2012|2011|2014|2013|2015|2014|2011|2010|1590916
1724961600000|2024-08-29 20:00:00|2015|2014|2016|2014|2017|2015|2014|2013|4705
1724961900000|2024-08-29 20:05:00|2017|2015|2017|2015|2017|2016|2017|2015|4961
1724962200000|2024-08-29 20:10:00|2016|2016|2017|2016|2018|2016|2016|2016|2888
1724962500000|2024-08-29 20:15:00|2018|2017|2019|2017|2019|2017|2018|2017|4110
1724962800000|2024-08-29 20:20:00|2020|2018|2020|2019|2020|2019|2019|2017|2295
1724963100000|2024-08-29 20:25:00|2019|2018|2020|2019|2020|2019|2019|2018|6631
1724963400000|2024-08-29 20:30:00|2021|2020|2026|2024|2026|2024|2021|2020|9467
1724963700000|2024-08-29 20:35:00|2025|2023|2024|2023|2025|2023|2024|2023|2885
1724964000000|2024-08-29 20:40:00|||||||||1168
1724964300000|2024-08-29 20:45:00|2025|2022|2022|2021|2025|2022|2022|2020|3324
1724964600000|2024-08-29 20:50:00|||||||||662
1724964900000|2024-08-29 20:55:00|||||||||1826
1724965200000|2024-08-29 21:00:00|||||||||237
1724965500000|2024-08-29 21:05:00|2023|2022|2025|2024|2025|2024|2023|2022|5151
1724965800000|2024-08-29 21:10:00|2026|2023|2024|2023|2026|2023|2024|2023|1150
1724966100000|2024-08-29 21:15:00|||||||||937
1724966400000|2024-08-29 21:20:00|2026||2026||2026||2026||1854
1724966700000|2024-08-29 21:25:00|2025||2024||2025||2024||646
1724967000000|2024-08-29 21:30:00|2025|2022|2024|2022|2025|2022|2024|2022|639
1724967300000|2024-08-29 21:35:00|2023|2021|2027|2024|2027|2024|2023|2021|7133
1724967600000|2024-08-29 21:40:00|2028|2026|2025|2023|2028|2026|2025|2023|5827
1724967900000|2024-08-29 21:45:00|2024||2025||2025||2024||140
1724968200000|2024-08-29 21:50:00|2024|2024|2025|2023|2025|2024|2024|2023|1189
1724968500000|2024-08-29 21:55:00||2024||2024||2024||2024|1098
1724968800000|2024-08-29 22:00:00|2026|2025|2025|2024|2026|2025|2025|2024|10643
1724969100000|2024-08-29 22:05:00|2026|2023|2022|2020|2026|2023|2022|2020|5820
1724969400000|2024-08-29 22:10:00|2024|2022|2024|2022|2024|2022|2024|2022|1240
1724969700000|2024-08-29 22:15:00||2023||2022||2023||2022|351
1724970000000|2024-08-29 22:20:00|2026|2024|2026|2022|2026|2024|2026|2022|1530
1724970300000|2024-08-29 22:25:00|2024|2021|2023|2021|2026|2021|2023|2021|911
1724970600000|2024-08-29 22:30:00|2022|2020|2022|2020|2022|2020|2022|2020|1664
1724970900000|2024-08-29 22:35:00||2021||2020||2021||2020|633
1724971200000|2024-08-29 22:40:00|2023|2022|2023|2022|2023|2022|2023|2022|446
1724971500000|2024-08-29 22:45:00|||||||||381
1724971800000|2024-08-29 22:50:00|2024|2021|2024|2023|2024|2023|2024|2021|1087
1724972100000|2024-08-29 22:55:00|2023|2022|2023|2021|2023|2022|2023|2021|474
1724972400000|2024-08-29 23:00:00|||||||||277
1724972700000|2024-08-29 23:05:00|2022|2022|2023|2021|2023|2022|2022|2021|734
1724973000000|2024-08-29 23:10:00|2022||2022||2022||2022||925
1724973300000|2024-08-29 23:15:00|||||||||105
1724973600000|2024-08-29 23:20:00|2021|2020|2022|2020|2022|2021|2021|2020|2864
1724973900000|2024-08-29 23:25:00|2021|2019|2020|2019|2021|2019|2020|2019|16184
1724974200000|2024-08-29 23:30:00|||||||||516
1724974500000|2024-08-29 23:35:00|||||||||1087
1724974800000|2024-08-29 23:40:00|2021|2020|2022|2021|2022|2021|2021|2020|3430
1724975100000|2024-08-29 23:45:00|2024||2023||2025||2023||1584
1724975400000|2024-08-29 23:50:00|2025|2024|2025|2024|2025|2024|2025|2024|818
1724975700000|2024-08-29 23:55:00|2026|2021|2024|2022|2026|2022|2024|2021|2421
1725004800000|2024-08-30 08:00:00|2079|1925|2075|2073|2079|2073|2061|1925|91612
1725005100000|2024-08-30 08:05:00|2077|2072|2050|2046|2078|2077|2050|2046|92429
1725005400000|2024-08-30 08:10:00|2048|2048|2057|2056|2057|2056|2048|2046|13184
1725005700000|2024-08-30 08:15:00|2056|2054|2054|2050|2056|2054|2051|2046|4293
1725006000000|2024-08-30 08:20:00|2052|2051|2062|2061|2064|2063|2052|2050|14911
1725006300000|2024-08-30 08:25:00|2064|2058|2062|2058|2066|2064|2060|2058|5761
1725006600000|2024-08-30 08:30:00|2061|2059|2055|2051|2061|2059|2053|2051|14288
1725006900000|2024-08-30 08:35:00|2054|2050|2049|2047|2055|2052|2047|2046|8602
1725007200000|2024-08-30 08:40:00|2050|2049|2051|2050|2052|2051|2049|2047|4579
1725007500000|2024-08-30 08:45:00|2050|2049|2052|2048|2052|2049|2050|2047|0
1725007800000|2024-08-30 08:50:00|2050|2049|2050|2047|2052|2049|2046|2043|4690337
1725008100000|2024-08-30 08:55:00|2049|2044|2059|2051|2059|2052|2047|2044|4690337
1725008400000|2024-08-30 09:00:00|2060|2056|2058|2054|2061|2056|2057|2053|0
1725008700000|2024-08-30 09:05:00|2061|2055|2060|2050|2061|2059|2056|2048|4690337
1724659200000|2024-08-26 08:00:00|2082|2067|2075|2073|2084|2082|2072|2067|30303
1724659500000|2024-08-26 08:05:00|2074|2072|2075|2071|2075|2073|2072|2071|19042
1724659800000|2024-08-26 08:10:00|2074|2072|2074|2072|2075|2072|2073|2071|1361
1724660100000|2024-08-26 08:15:00|2075|2074|2074|2072|2075|2074|2073|2071|4563
1724660400000|2024-08-26 08:20:00|2073||2073||2074||2073||1749
1724660700000|2024-08-26 08:25:00|2072|2071|2072|2070|2073|2071|2072|2070|2759
1724661000000|2024-08-26 08:30:00|2073|2071|2072|2070|2073|2071|2072|2070|2787
1724661300000|2024-08-26 08:35:00|2071|2069|2071|2070|2072|2070|2070|2069|2279
1724661600000|2024-08-26 08:40:00|2072|2069|2071|2069|2072|2069|2071|2069|2669
1724661900000|2024-08-26 08:45:00|2070|2068|2073|2071|2073|2072|2070|2068|9325
1724662200000|2024-08-26 08:50:00|2075|2073|2074|2073|2075|2073|2073|2071|7214
1724662500000|2024-08-26 08:55:00|2073|2072|2075|2074|2075|2074|2073|2072|4270
1724662800000|2024-08-26 09:00:00||2073||2073||2074||2073|5129
1724663100000|2024-08-26 09:05:00|2073|2072|2069|2067|2075|2072|2069|2067|11378
1724663400000|2024-08-26 09:10:00|2068||2069||2069||2068||1251
1724663700000|2024-08-26 09:15:00|2067|2066|2069|2066|2072|2069|2066|2065|11297
1724664000000|2024-08-26 09:20:00|2072|2067|2069|2066|2072|2067|2069|2066|916
1724664300000|2024-08-26 09:25:00|2072|2067|2070|2069|2072|2069|2070|2066|2047
1724664600000|2024-08-26 09:30:00|2072|2072|2074|2070|2074|2072|2072|2069|3412
1724664900000|2024-08-26 09:35:00|2070|2071|2075|2073|2075|2073|2070|2068|3936
1724665200000|2024-08-26 09:40:00|2074|2074|2074|2071|2074|2074|2072|2070|4289
1724665500000|2024-08-26 09:45:00|2073|2070|2069|2068|2073|2070|2069|2068|4888
1724665800000|2024-08-26 09:50:00|2070|2069|2071|2069|2071|2069|2070|2068|2964
1724666100000|2024-08-26 09:55:00||2068||2068||2068||2068|826
1724666400000|2024-08-26 10:00:00|2074|2069|2074|2072|2074|2072|2073|2069|3418
1724666700000|2024-08-26 10:05:00|||||||||388
1724667000000|2024-08-26 10:10:00|2075|2073|2075|2074|2075|2074|2075|2073|2343
1724667300000|2024-08-26 10:15:00|2076||2075||2076||2075||10553
1724667600000|2024-08-26 10:20:00|2076|2073|2076|2074|2076|2075|2075|2073|8682
1724667900000|2024-08-26 10:25:00|2075|2075|2076|2075|2076|2075|2075|2075|1733
1724668200000|2024-08-26 10:30:00|2075|2074|2074|2072|2075|2074|2073|2072|5854
1724668500000|2024-08-26 10:35:00|2072|2070|2072|2069|2072|2071|2069|2068|7733
1724668800000|2024-08-26 10:40:00|2071|2071|2068|2065|2072|2071|2068|2065|4718
1724669100000|2024-08-26 10:45:00|2067|2067|2068|2067|2071|2068|2067|2065|4044
1724669400000|2024-08-26 10:50:00|2067|2066|2067|2066|2067|2066|2066|2065|7528
1724669700000|2024-08-26 10:55:00|2066|2065|2070|2069|2071|2070|2066|2065|8743
1724670000000|2024-08-26 11:00:00|2069|2068|2070|2068|2071|2069|2068|2067|9447
1724670300000|2024-08-26 11:05:00|2069|2067|2065|2062|2069|2067|2064|2062|34016
1724670600000|2024-08-26 11:10:00|2064|2060|2061|2059|2065|2061|2061|2059|11707
1724670900000|2024-08-26 11:15:00|2062|2060|2065|2063|2065|2063|2062|2060|7179
1724671200000|2024-08-26 11:20:00|2064|2062|2066|2062|2066|2063|2063|2061|6849
1724671500000|2024-08-26 11:25:00|2064|2061|2066|2064|2067|2064|2063|2061|7108
1724671800000|2024-08-26 11:30:00|2067|2066|2066|2064|2070|2068|2066|2064|6164
1724672100000|2024-08-26 11:35:00|2065|2063|2064|2063|2065|2063|2064|2063|5753
1724672400000|2024-08-26 11:40:00|2063|2062|2061|2059|2064|2063|2060|2059|19161
1724672700000|2024-08-26 11:45:00|2059|2058|2060|2058|2060|2059|2058|2057|14504
1724673000000|2024-08-26 11:50:00|2061|2059|2062|2060|2062|2060|2059|2058|5202
1724673300000|2024-08-26 11:55:00|2061|2059|2062|2059|2062|2060|2061|2059|2823
1724673600000|2024-08-26 12:00:00|2064|2060|2064|2062|2066|2064|2063|2060|13245
1724673900000|2024-08-26 12:05:00|2063||2064||2064||2063||1962
1724674200000|2024-08-26 12:10:00|2065|2063|2068|2065|2068|2065|2065|2062|5367
1724674500000|2024-08-26 12:15:00|2067|2067|2067|2065|2070|2069|2067|2065|10908
1724674800000|2024-08-26 12:20:00|2066|2064|2059|2058|2066|2065|2059|2058|19904
1724675100000|2024-08-26 12:25:00|2061|2059|2065|2064|2065|2064|2059|2058|11578
1724675400000|2024-08-26 12:30:00|2066|2065|2065|2062|2069|2066|2065|2061|11670
1724675700000|2024-08-26 12:35:00|2064|2061|2061|2060|2065|2062|2061|2059|3581
1724676000000|2024-08-26 12:40:00|2060|2059|2057|2056|2060|2059|2057|2056|13008
1724676300000|2024-08-26 12:45:00|2058|2057|2061|2060|2061|2060|2058|2057|12452
1724676600000|2024-08-26 12:50:00|2060|2059|2058|2056|2060|2059|2056|2055|13358
1724676900000|2024-08-26 12:55:00|2059|2057|2061|2059|2062|2059|2059|2057|3331
1724677200000|2024-08-26 13:00:00|2060|2058|2060|2059|2061|2059|2060|2058|1821
1724677500000|2024-08-26 13:05:00|2059|2058|2058|2057|2060|2058|2058|2057|5639
1724677800000|2024-08-26 13:10:00|||||||||8964
1724678100000|2024-08-26 13:15:00|2057|2056|2053|2051|2057|2056|2052|2051|32726
1724678400000|2024-08-26 13:20:00|2054|2052|2058|2057|2058|2057|2051|2050|37569
1724678700000|2024-08-26 13:25:00|2059|2058|2054|2051|2059|2058|2052|2051|27199
1724679000000|2024-08-26 13:30:00|2052|2052|2033|2032|2056|2054|2033|2032|711705
1724679300000|2024-08-26 13:35:00|2034|2033|2040|2039|2045|2044|2032|2031|309920
1724679600000|2024-08-26 13:40:00|2041|2040|2041|2040|2044|2043|2039|2038|391459
1724679900000|2024-08-26 13:45:00|2042|2041|2048|2047|2048|2047|2040|2039|300605
1724680200000|2024-08-26 13:50:00|2049|2048|2041|2040|2050|2049|2041|2040|334654
1724680500000|2024-08-26 13:55:00|2042|2041|2040|2039|2045|2044|2039|2038|228897
1724680800000|2024-08-26 14:00:00|2041|2040|2039|2038|2042|2041|2037|2036|233938
1724681100000|2024-08-26 14:05:00|2040|2039|2029|2028|2040|2039|2028|2027|357131
1724681400000|2024-08-26 14:10:00|2030|2029|2031|2030|2033|2032|2026|2025|278096
1724681700000|2024-08-26 14:15:00|2030|2029|2030|2029|2032|2031|2027|2026|252612
1724682000000|2024-08-26 14:20:00|2031|2030|2031|2031|2034|2033|2030|2029|287999
1724682300000|2024-08-26 14:25:00|2030|2030|2025|2024|2033|2032|2024|2023|409869
1724682600000|2024-08-26 14:30:00|2024|2023|2013|2012|2024|2023|2012|2011|593790
1724682900000|2024-08-26 14:35:00|2012|2011|1999|1998|2016|2015|1997|1996|1841221
1724683200000|2024-08-26 14:40:00|2000|1999|2010|2010|2014|2013|1996|1995|874589
1724683500000|2024-08-26 14:45:00|2011|2011|2016|2015|2019|2018|2011|2010|226891
1724683800000|2024-08-26 14:50:00|2017|2016|2021|2020|2023|2022|2015|2014|224075
1724684100000|2024-08-26 14:55:00|2022|2021|2013|2012|2023|2022|2012|2011|205317
1724684400000|2024-08-26 15:00:00|2012|2011|2013|2012|2017|2016|2012|2011|139262
1724684700000|2024-08-26 15:05:00|2014|2013|2016|2015|2017|2016|2012|2011|109000
1724685000000|2024-08-26 15:10:00|2015|2014|2016|2015|2018|2017|2015|2014|59874
1724685300000|2024-08-26 15:15:00|2015|2014|2016|2015|2016|2015|2012|2011|78589
1724685600000|2024-08-26 15:20:00|2017|2016|2019|2018|2019|2019|2016|2015|104986
1724685900000|2024-08-26 15:25:00|2018|2017|2017|2016|2018|2017|2016|2015|99515
1724686200000|2024-08-26 15:30:00|2016|2015|2013|2012|2016|2015|2013|2012|92787
1724686500000|2024-08-26 15:35:00|2014|2013|2013|2012|2014|2013|2011|2010|117203
1724686800000|2024-08-26 15:40:00|2012|2011|2012|2011|2014|2014|2012|2011|119664
1724687100000|2024-08-26 15:45:00|2013|2012|2013|2012|2013|2012|2008|2007|168418
1724687400000|2024-08-26 15:50:00|2012|2011|2007|2006|2012|2011|2006|2005|194310
1724687700000|2024-08-26 15:55:00|2006|2005|2006|2005|2008|2007|2004|2003|271567
1724688000000|2024-08-26 16:00:00|2005|2004|2007|2006|2009|2008|2004|2003|136094
1724688300000|2024-08-26 16:05:00|2008|2007|2008|2007|2008|2007|2005|2004|102239
1724688600000|2024-08-26 16:10:00|2009|2008|2011|2010|2013|2012|2008|2007|74513
1724688900000|2024-08-26 16:15:00|2012|2011|2011|2010|2012|2011|2011|2010|93995
1724689200000|2024-08-26 16:20:00|2012|2011|2012|2011|2014|2013|2011|2010|191188
1724689500000|2024-08-26 16:25:00|2013|2012|2013|2012|2013|2012|2011|2010|128483
1724689800000|2024-08-26 16:30:00|2014|2013|2012|2011|2015|2014|2011|2010|141369
1724690100000|2024-08-26 16:35:00|2013|2012|2015|2014|2015|2014|2012|2011|146011
1724690400000|2024-08-26 16:40:00|2014|2013|2016|2015|2016|2015|2012|2011|289152
1724690700000|2024-08-26 16:45:00|2017|2016|2018|2017|2018|2017|2017|2016|83924
1724691000000|2024-08-26 16:50:00|2019|2018|2015|2014|2019|2018|2013|2012|112114
1724691300000|2024-08-26 16:55:00|2016|2015|2017|2016|2018|2017|2016|2015|114415
1724691600000|2024-08-26 17:00:00|2016|2015|2018|2017|2018|2017|2015|2014|121652
1724691900000|2024-08-26 17:05:00|2019|2018|2017|2016|2019|2018|2015|2014|172973
1724692200000|2024-08-26 17:10:00|2018|2017|2019|2018|2020|2019|2015|2014|156282
1724692500000|2024-08-26 17:15:00|2020|2019|2022|2021|2023|2022|2019|2018|230206
1724692800000|2024-08-26 17:20:00|2023|2022|2026|2025|2027|2026|2021|2020|269131
1724693100000|2024-08-26 17:25:00|2027|2026|2027|2026|2029|2028|2026|2025|213689
1724693400000|2024-08-26 17:30:00|2026|2025|2027|2026|2029|2028|2026|2025|201278
1724693700000|2024-08-26 17:35:00|2026|2025|2024|2023|2026|2025|2023|2022|269790
1724694000000|2024-08-26 17:40:00|2025|2024|2027|2026|2029|2028|2025|2024|237417
1724694300000|2024-08-26 17:45:00|2026|2025|2019|2018|2026|2026|2019|2018|333669
1724694600000|2024-08-26 17:50:00|2018|2017|2017|2016|2020|2019|2016|2015|220638
1724694900000|2024-08-26 17:55:00|2018|2017|2018|2017|2020|2019|2017|2016|133674
1724695200000|2024-08-26 18:00:00|2019|2018|2016|2015|2021|2020|2016|2015|181363
1724695500000|2024-08-26 18:05:00|2017|2016|2015|2014|2018|2017|2013|2012|199843
1724695800000|2024-08-26 18:10:00|2014|2013|2017|2016|2017|2016|2013|2012|172811
1724696100000|2024-08-26 18:15:00|2016|2015|2015|2015|2017|2016|2013|2012|100947
1724696400000|2024-08-26 18:20:00|2016|2016|2019|2018|2020|2019|2016|2016|176559
1724696700000|2024-08-26 18:25:00|2018|2017|2021|2020|2021|2020|2018|2017|108262
1724697000000|2024-08-26 18:30:00|2022|2021|2022|2021|2023|2022|2021|2020|104350
1724697300000|2024-08-26 18:35:00|2023|2022|2026|2025|2026|2025|2023|2022|116061
1724697600000|2024-08-26 18:40:00|2025|2024|2024|2023|2027|2026|2024|2023|138145
1724697900000|2024-08-26 18:45:00|2025|2024|2024|2023|2026|2025|2024|2023|97325
1724698200000|2024-08-26 18:50:00|2025|2024|2025|2024|2026|2025|2024|2023|98277
1724698500000|2024-08-26 18:55:00|2026|2025|2027|2026|2027|2026|2026|2025|123244
1724698800000|2024-08-26 19:00:00|2026|2025|2028|2027|2030|2029|2026|2025|192853
1724699100000|2024-08-26 19:05:00|2027|2026|2025|2024|2028|2027|2024|2023|170032
1724699400000|2024-08-26 19:10:00|2026|2025|2025|2024|2027|2026|2024|2023|116423
1724699700000|2024-08-26 19:15:00|2024|2023|2023|2022|2025|2024|2022|2021|165512
1724700000000|2024-08-26 19:20:00|2024|2023|2023|2022|2025|2024|2023|2022|97868
1724700300000|2024-08-26 19:25:00|2022|2021|2017|2016|2023|2022|2017|2016|209589
1724700600000|2024-08-26 19:30:00|2016|2015|2019|2018|2021|2020|2015|2014|202261
1724700900000|2024-08-26 19:35:00|2018|2017|2017|2016|2018|2017|2017|2016|128827
1724701200000|2024-08-26 19:40:00|2018|2017|2017|2016|2019|2018|2017|2016|172096
1724701500000|2024-08-26 19:45:00|2016|2015|2014|2013|2016|2015|2013|2012|276277
1724701800000|2024-08-26 19:50:00|2015|2014|2020|2019|2021|2020|2014|2013|611546
1724702100000|2024-08-26 19:55:00|2021|2020|2015|2014|2021|2020|2012|2011|1526387
1724702400000|2024-08-26 20:00:00|2016|2013|2017|2015|2018|2017|2014|2013|9092
1724702700000|2024-08-26 20:05:00|2015|2014|2014|2013|2015|2014|2014|2013|9378
1724703000000|2024-08-26 20:10:00|2015|2014|2015|2014|2015|2014|2014|2013|9894
1724703300000|2024-08-26 20:15:00|2014|2013|2015|2013|2015|2013|2014|2013|1948
1724703600000|2024-08-26 20:20:00||2014||2014||2014||2014|495
1724703900000|2024-08-26 20:25:00|2017||2016||2017||2016||2989
1724704200000|2024-08-26 20:30:00|2017|2015|2016|2014|2017|2015|2015|2014|1461
1724704500000|2024-08-26 20:35:00|2015|2015|2015|2014|2015|2015|2015|2014|1750
1724704800000|2024-08-26 20:40:00|||||||||901
1724705100000|2024-08-26 20:45:00|2016|2015|2015|2014|2016|2015|2015|2014|3556
1724705400000|2024-08-26 20:50:00|||||||||353
1724705700000|2024-08-26 20:55:00|2016||2015||2016||2015||2126
1724706000000|2024-08-26 21:00:00|2016|2015|2016|2014|2016|2015|2015|2014|3281
1724706300000|2024-08-26 21:05:00|||||||||64
1724706600000|2024-08-26 21:10:00|2015|2015|2015|2014|2015|2015|2015|2014|1637
1724706900000|2024-08-26 21:15:00|||||||||453
1724707200000|2024-08-26 21:20:00|||||||||333
1724707500000|2024-08-26 21:25:00|2016|2015|2016|2015|2016|2015|2016|2015|790
1724707800000|2024-08-26 21:30:00|2015|2014|2016|2014|2016|2015|2015|2014|7093
1724708100000|2024-08-26 21:35:00|2015|2015|2015|2014|2016|2015|2015|2014|111
1724708400000|2024-08-26 21:40:00|2016||2016||2016||2016||2064
1724708700000|2024-08-26 21:45:00|2015|2015|2015|2014|2015|2015|2015|2014|1372
1724709000000|2024-08-26 21:50:00|||||||||548
1724709300000|2024-08-26 21:55:00|||||||||1061
1724709600000|2024-08-26 22:00:00|2016|2015|2016|2015|2016|2015|2016|2015|1520
1724709900000|2024-08-26 22:05:00|2015|2014|2015|2014|2015|2014|2015|2014|3357
1724710200000|2024-08-26 22:10:00|2014|2013|2015|2013|2015|2013|2014|2013|22850
1724710500000|2024-08-26 22:15:00|||||||||443
1724710800000|2024-08-26 22:20:00|||||||||3466
1724711100000|2024-08-26 22:25:00|2014|2012|2013|2012|2015|2013|2013|2012|16825
1724711400000|2024-08-26 22:30:00|2012|2011|2013|2011|2013|2012|2012|2011|2265
1724711700000|2024-08-26 22:35:00|2011|2010|2011|2010|2013|2011|2011|2010|4064
1724712000000|2024-08-26 22:40:00|||||||||633
1724712300000|2024-08-26 22:45:00|2014|2011|2013|2011|2014|2011|2013|2011|1561
1724712600000|2024-08-26 22:50:00|2012|2010|2012|2011|2012|2011|2012|2010|1268
1724712900000|2024-08-26 22:55:00|2011|2010|2011|2010|2011|2010|2011|2010|6694
1724713200000|2024-08-26 23:00:00|||||||||543
1724713500000|2024-08-26 23:05:00|2013|2011|2013|2011|2013|2011|2013|2011|1099
1724713800000|2024-08-26 23:10:00|||||||||30
1724714100000|2024-08-26 23:15:00|||||||||944
1724714400000|2024-08-26 23:20:00|2012|2012|2014|2012|2014|2012|2012|2012|2029
1724714700000|2024-08-26 23:25:00|2015|2013|2015|2013|2015|2013|2015|2012|1134
1724715000000|2024-08-26 23:30:00|2014|2014|2015|2014|2015|2014|2014|2013|3100
1724715300000|2024-08-26 23:35:00|2016|2015|2016|2015|2016|2015|2016|2015|992
1724715600000|2024-08-26 23:40:00|2015|2014|2016|2014|2016|2014|2015|2014|4894
1724715900000|2024-08-26 23:45:00|2015|2013|2015|2013|2015|2013|2015|2013|1025
1724716200000|2024-08-26 23:50:00|2014|2014|2014|2013|2014|2014|2014|2013|3033
1724716500000|2024-08-26 23:55:00|2015||2014||2015||2014||655
1724745600000|2024-08-27 08:00:00|2018|2014|2018|2015|2018|2016|2015|2014|3845
1724745900000|2024-08-27 08:05:00|2019|2016|2020|2019|2020|2019|2018|2016|3388
1724746200000|2024-08-27 08:10:00|2022|2020|2023|2021|2023|2022|2021|2019|7852
1724746500000|2024-08-27 08:15:00|2024|2023|2023|2020|2024|2023|2023|2020|7150
1724746800000|2024-08-27 08:20:00|2021|2019|2021|2020|2021|2020|2021|2019|2061
1724747100000|2024-08-27 08:25:00|2020|2019|2020|2019|2021|2019|2020|2018|8252
1724747400000|2024-08-27 08:30:00|||||||||275
1724747700000|2024-08-27 08:35:00|2021|2020|2020|2019|2022|2020|2020|2019|1107
1724748000000|2024-08-27 08:40:00|2022|2020|2022|2021|2023|2022|2021|2020|11057
1724748300000|2024-08-27 08:45:00|2023|2022|2025|2023|2025|2023|2023|2022|3529
1724748600000|2024-08-27 08:50:00|2026|2024|2025|2023|2026|2025|2023|2022|11390
1724748900000|2024-08-27 08:55:00|2024|2022|2024|2022|2025|2022|2022|2020|4149
1724749200000|2024-08-27 09:00:00|2023|2023|2023|2021|2024|2023|2023|2020|3201
1724749500000|2024-08-27 09:05:00||2020||2022||2022||2020|89
1724749800000|2024-08-27 09:10:00|2022|2021|2022|2021|2022|2022|2022|2021|1202
1724750100000|2024-08-27 09:15:00|2023|2022|2023|2022|2023|2022|2023|2022|1442
1724750400000|2024-08-27 09:20:00|2024|2023|2024|2023|2024|2023|2024|2022|1374
1724750700000|2024-08-27 09:25:00|||||||||910
1724751000000|2024-08-27 09:30:00|||||||||903
1724751300000|2024-08-27 09:35:00|||||||||1458
1724751600000|2024-08-27 09:40:00|2025|2022|2023|2022|2025|2022|2023|2022|2311
1724751900000|2024-08-27 09:45:00|||||||||521
1724752200000|2024-08-27 09:50:00|2022|2020|2021|2020|2022|2021|2021|2020|4243
1724752500000|2024-08-27 09:55:00|2022||2021||2022||2021||1018
1724752800000|2024-08-27 10:00:00|2022|2019|2020|2019|2022|2019|2020|2018|7173
1724753100000|2024-08-27 10:05:00|2019|2018|2020|2018|2020|2018|2019|2017|4604
1724753400000|2024-08-27 10:10:00|2019|2019|2020|2017|2020|2019|2019|2017|3956
1724753700000|2024-08-27 10:15:00|2018|2016|2016|2015|2018|2016|2015|2014|5750
1724754000000|2024-08-27 10:20:00|2019|2016|2019|2016|2019|2016|2019|2016|880
1724754300000|2024-08-27 10:25:00|2016|2015|2016|2015|2016|2015|2013|2012|11024
1724754600000|2024-08-27 10:30:00|2017|2016|2019|2018|2019|2018|2017|2016|2448
1724754900000|2024-08-27 10:35:00|2020|2019|2019|2018|2020|2019|2019|2017|1955
1724755200000|2024-08-27 10:40:00|2018|2017|2019|2017|2019|2018|2018|2017|3958
1724755500000|2024-08-27 10:45:00|2018||2018||2018||2018||268
1724755800000|2024-08-27 10:50:00|2017|2016|2013|2010|2017|2016|2011|2010|12499
1724756100000|2024-08-27 10:55:00|2012|2011|2013|2011|2013|2011|2012|2011|796
1724756400000|2024-08-27 11:00:00|2014|2012|2013|2012|2015|2014|2013|2011|13746
1724756700000|2024-08-27 11:05:00|2014|2013|2015|2013|2015|2014|2014|2013|3393
1724757000000|2024-08-27 11:10:00|2014|2014|2015|2012|2018|2016|2014|2012|9227
1724757300000|2024-08-27 11:15:00|2017|2013|2017|2015|2017|2015|2017|2013|1867
1724757600000|2024-08-27 11:20:00|2016|2014|2017|2015|2017|2015|2016|2014|504
1724757900000|2024-08-27 11:25:00|2018|2016|2018|2016|2018|2017|2017|2015|1323
1724758200000|2024-08-27 11:30:00|2017|2015|2017|2015|2018|2015|2017|2015|4305
1724758500000|2024-08-27 11:35:00|2018|2016|2019|2017|2020|2018|2018|2016|2644
1724758800000|2024-08-27 11:40:00|2020|2018|2019|2018|2020|2019|2019|2018|891
1724759100000|2024-08-27 11:45:00|2020|2017|2019|2015|2020|2017|2018|2015|5218
1724759400000|2024-08-27 11:50:00||2016||2017||2018||2015|5329
1724759700000|2024-08-27 11:55:00|2020|2016|2016|2014|2020|2016|2015|2014|10601
1724760000000|2024-08-27 12:00:00|2014|2013|2016|2014|2016|2015|2014|2013|4869
1724760300000|2024-08-27 12:05:00|2015|2015|2016|2015|2016|2015|2015|2015|917
1724760600000|2024-08-27 12:10:00|2015|2014|2012|2011|2015|2014|2012|2011|5269
1724760900000|2024-08-27 12:15:00|2011|2010|2011|2009|2011|2010|2010|2009|8371
1724761200000|2024-08-27 12:20:00|2010|2008|2012|2010|2012|2011|2007|2006|13760
1724761500000|2024-08-27 12:25:00|2010|2009|2012|2011|2012|2011|2010|2009|10433
1724761800000|2024-08-27 12:30:00|2013||2013||2013||2013||2700
1724762100000|2024-08-27 12:35:00|2012|2012|2013|2010|2013|2012|2012|2010|52054
1724762400000|2024-08-27 12:40:00|2012|2008|2011|2010|2012|2010|2011|2008|4242
1724762700000|2024-08-27 12:45:00|2012|2011|2010|2008|2012|2011|2009|2008|16487
1724763000000|2024-08-27 12:50:00|2009|2007|2006|2005|2009|2007|2006|2005|16202
1724763300000|2024-08-27 12:55:00|2007|2006|2010|2008|2012|2009|2007|2006|8704
1724763600000|2024-08-27 13:00:00|2009|2007|2008|2006|2010|2009|2008|2006|12844
1724763900000|2024-08-27 13:05:00|2006|2005|2007|2006|2009|2008|2005|2004|23394
1724764200000|2024-08-27 13:10:00|2008|2005|2004|2003|2008|2006|2004|2003|18019
1724764500000|2024-08-27 13:15:00|2005|2004|2002|2000|2009|2006|2002|2000|43805
1724764800000|2024-08-27 13:20:00|2001|2001|2002|2001|2003|2001|2001|2000|12562
1724765100000|2024-08-27 13:25:00|2004|2000|2014|2012|2016|2015|2004|2000|56426
1724765400000|2024-08-27 13:30:00|2015|2013|2015|2015|2024|2023|2012|2011|541366
1724765700000|2024-08-27 13:35:00|2016|2014|2015|2014|2026|2025|2014|2013|338917
1724766000000|2024-08-27 13:40:00|2016|2015|2007|2006|2016|2015|2007|2006|233162
1724766300000|2024-08-27 13:45:00|2008|2007|2002|2001|2008|2007|1997|1996|728547
1724766600000|2024-08-27 13:50:00|2001|2000|2000|1999|2004|2003|2000|1999|344085
1724766900000|2024-08-27 13:55:00|2001|2000|1999|1998|2003|2002|1996|1995|461525
1724767200000|2024-08-27 14:00:00|2000|1999|1992|1991|2002|2001|1992|1991|847795
1724767500000|2024-08-27 14:05:00|1993|1992|1991|1990|1993|1992|1985|1984|612263
1724767800000|2024-08-27 14:10:00|1992|1991|1999|1998|2000|1999|1991|1990|349419
1724768100000|2024-08-27 14:15:00|2000|1999|2004|2003|2007|2006|1997|1996|302995
1724768400000|2024-08-27 14:20:00|2003|2002|2005|2004|2007|2006|2002|2001|237628
1724768700000|2024-08-27 14:25:00|2006|2005|2007|2006|2009|2008|2006|2005|149855
1724769000000|2024-08-27 14:30:00|2008|2007|2010|2009|2014|2013|2008|2007|394053
1724769300000|2024-08-27 14:35:00|2011|2010|2016|2015|2018|2017|2010|2009|261942
1724769600000|2024-08-27 14:40:00|2015|2014|2016|2015|2016|2015|2014|2013|132734
1724769900000|2024-08-27 14:45:00|2015|2014|2011|2010|2015|2014|2009|2008|179055
1724770200000|2024-08-27 14:50:00|2010|2009|2013|2012|2013|2012|2010|2009|77452
1724770500000|2024-08-27 14:55:00|2012|2011|2012|2011|2013|2012|2009|2008|166296
1724770800000|2024-08-27 15:00:00|2013|2012|2011|2010|2014|2013|2010|2009|165552
1724771100000|2024-08-27 15:05:00|2010|2009|2011|2010|2012|2011|2010|2009|129389
1724771400000|2024-08-27 15:10:00|2010|2009|2013|2012|2014|2013|2009|2008|117669
1724771700000|2024-08-27 15:15:00|2014|2013|2010|2009|2014|2013|2007|2006|193467
1724772000000|2024-08-27 15:20:00|2011|2010|2011|2010|2012|2011|2008|2007|95383
1724772300000|2024-08-27 15:25:00|2010|2009|2009|2008|2010|2009|2008|2007|146759
1724772600000|2024-08-27 15:30:00|2008|2007|2006|2005|2008|2007|2003|2002|340876
1724772900000|2024-08-27 15:35:00|2007|2006|2006|2005|2008|2007|2006|2005|83707
1724773200000|2024-08-27 15:40:00|2005|2004|2005|2004|2007|2006|2004|2003|117602
1724773500000|2024-08-27 15:45:00|2004|2003|2006|2005|2007|2006|2004|2003|157793
1724773800000|2024-08-27 15:50:00|2007|2006|2007|2006|2008|2007|2005|2004|86558
1724774100000|2024-08-27 15:55:00|2008|2007|2009|2008|2009|2008|2008|2007|108233
1724774400000|2024-08-27 16:00:00|2008|2007|2007|2006|2009|2008|2007|2006|113125
1724774700000|2024-08-27 16:05:00|2006|2005|2008|2007|2008|2007|2005|2004|165682
1724775000000|2024-08-27 16:10:00|2007|2006|2010|2009|2010|2009|2006|2005|164220
1724775300000|2024-08-27 16:15:00|2009|2008|2008|2007|2010|2009|2008|2007|112919
1724775600000|2024-08-27 16:20:00|2009|2008|2012|2011|2012|2011|2008|2007|174849
1724775900000|2024-08-27 16:25:00|2011|2010|2015|2014|2015|2014|2011|2010|190865
1724776200000|2024-08-27 16:30:00|2014|2013|2017|2016|2017|2016|2012|2011|269121
1724776500000|2024-08-27 16:35:00|2016|2015|2013|2012|2018|2017|2013|2012|113326
1724776800000|2024-08-27 16:40:00|2014|2013|2010|2009|2014|2013|2010|2009|111280
1724777100000|2024-08-27 16:45:00|2011|2010|2013|2012|2013|2012|2010|2009|96370
1724777400000|2024-08-27 16:50:00|2014|2013|2008|2007|2014|2013|2008|2007|207813
1724777700000|2024-08-27 16:55:00|2007|2006|2006|2005|2008|2007|2006|2005|161991
1724778000000|2024-08-27 17:00:00|2005|2004|2005|2004|2005|2004|2004|2003|181603
1724778300000|2024-08-27 17:05:00|2006|2005|2004|2003|2007|2006|2004|2003|175217
1724778600000|2024-08-27 17:10:00|2005|2004|2004|2003|2007|2006|2004|2003|196899
1724778900000|2024-08-27 17:15:00|2003|2002|2005|2004|2005|2004|2002|2001|237897
1724779200000|2024-08-27 17:20:00|2006|2005|2006|2005|2007|2006|2006|2005|57515
1724779500000|2024-08-27 17:25:00|2007|2006|2012|2011|2012|2012|2007|2006|405789
1724779800000|2024-08-27 17:30:00|2011|2010|2011|2010|2012|2011|2010|2009|90884
1724780100000|2024-08-27 17:35:00|2012|2011|2012|2011|2012|2011|2010|2009|83243
1724780400000|2024-08-27 17:40:00|2011|2010|2013|2012|2013|2012|2010|2009|108632
1724780700000|2024-08-27 17:45:00|2012|2011|2017|2016|2017|2016|2012|2011|849603
1724781000000|2024-08-27 17:50:00|2018|2017|2020|2019|2022|2021|2018|2017|267549
1724781300000|2024-08-27 17:55:00|2019|2018|2019|2018|2020|2019|2019|2018|69526
1724781600000|2024-08-27 18:00:00|2018|2017|2017|2016|2018|2017|2017|2016|75259
1724781900000|2024-08-27 18:05:00|2018|2017|2010|2009|2018|2017|2010|2009|266923
1724782200000|2024-08-27 18:10:00|2011|2010|2011|2010|2012|2011|2008|2007|348395
1724782500000|2024-08-27 18:15:00|2012|2011|2012|2011|2012|2011|2010|2009|159620
1724782800000|2024-08-27 18:20:00|2011|2010|2011|2010|2012|2011|2011|2010|78488
1724783100000|2024-08-27 18:25:00|2012|2011|2010|2009|2012|2011|2010|2009|165220
1724783400000|2024-08-27 18:30:00|2009|2008|2009|2008|2011|2010|2009|2008|108744
1724783700000|2024-08-27 18:35:00|2010|2009|2010|2009|2011|2010|2009|2008|102118
1724784000000|2024-08-27 18:40:00|2009|2008|2008|2007|2009|2008|2007|2006|268395
1724784300000|2024-08-27 18:45:00|2007|2006|2006|2005|2008|2007|2006|2005|197746
1724784600000|2024-08-27 18:50:00|2005|2004|2009|2008|2010|2009|2005|2004|193480
1724784900000|2024-08-27 18:55:00|||||||||33706
1724785200000|2024-08-27 19:00:00|2008|2007|2007|2006|2009|2008|2006|2005|129144
1724785500000|2024-08-27 19:05:00|2008|2007|2008|2007|2009|2008|2007|2006|110621
1724785800000|2024-08-27 19:10:00|2009|2008|2007|2006|2009|2008|2007|2006|74700
1724786100000|2024-08-27 19:15:00|2008|2007|2008|2007|2009|2008|2007|2006|151272
1724786400000|2024-08-27 19:20:00|2007|2006|2008|2007|2009|2008|2007|2006|112053
1724786700000|2024-08-27 19:25:00|2009|2008|2008|2007|2009|2008|2008|2007|140691
1724787000000|2024-08-27 19:30:00|2007|2006|2007|2006|2008|2007|2006|2005|166751
1724787300000|2024-08-27 19:35:00|2008|2007|2011|2010|2011|2010|2008|2007|207968
1724787600000|2024-08-27 19:40:00|2010|2009|2010|2009|2011|2009|2007|2006|241676
1724787900000|2024-08-27 19:45:00|2011|2010|2015|2014|2016|2015|2011|2010|558138
1724788200000|2024-08-27 19:50:00|2014|2013|2009|2008|2014|2013|2009|2008|609899
1724788500000|2024-08-27 19:55:00|2010|2009|2008|2007|2011|2010|2006|2005|1134792
1724788800000|2024-08-27 20:00:00|2007|2006|2008|2007|2008|2007|2006|2005|3507250
1724789100000|2024-08-27 20:05:00|||||||||4183
1724789400000|2024-08-27 20:10:00|||||||||500
1724789700000|2024-08-27 20:15:00|||||||||75
1724790000000|2024-08-27 20:20:00||2006||2007||2007||2006|2482
1724790300000|2024-08-27 20:25:00|2009|2008|2009|2008|2009|2008|2008|2008|9711
1724790600000|2024-08-27 20:30:00|2008|2007|2008|2007|2008|2007|2008|2006|7123
1724790900000|2024-08-27 20:35:00|||||||||396
1724791200000|2024-08-27 20:40:00|2009|2008|2009|2008|2010|2008|2009|2007|1770
1724791500000|2024-08-27 20:45:00|2008|2007|2008|2007|2008|2007|2008|2007|2856
1724791800000|2024-08-27 20:50:00|||||||||1235
1724792100000|2024-08-27 20:55:00|2009|2008|2009|2008|2009|2008|2008|2008|2056
1724792400000|2024-08-27 21:00:00|2008|2007|2007|2006|2008|2007|2007|2006|5543
1724792700000|2024-08-27 21:05:00|||||||||160
1724793000000|2024-08-27 21:10:00|2006|2005|2006|2003|2006|2006|2005|2003|13950
1724793300000|2024-08-27 21:15:00||2004||2004||2005||2004|153
1724793600000|2024-08-27 21:20:00||2005||2004||2005||2004|1245
1724793900000|2024-08-27 21:25:00|||||||||105
1724794200000|2024-08-27 21:30:00|2007|2005|2005|2004|2007|2005|2005|2003|2470
1724794500000|2024-08-27 21:35:00|||||||||239
1724794800000|2024-08-27 21:40:00|2006||2005||2006||2005||2495
1724795100000|2024-08-27 21:45:00|||||||||4169
1724795400000|2024-08-27 21:50:00|2006||2006||2006||2006||698
1724795700000|2024-08-27 21:55:00|||||||||330
1724796000000|2024-08-27 22:00:00|2005||2005||2005||2005||1581
1724796300000|2024-08-27 22:05:00|2004|2003|2003|2002|2004|2003|2003|2002|6495
1724796600000|2024-08-27 22:10:00|||||||||1428
1724796900000|2024-08-27 22:15:00|2002|2001|2002|2001|2002|2001|2002|2001|3374
1724797200000|2024-08-27 22:20:00|2001|2000|2003|2000|2003|2000|2001|2000|11570
1724797500000|2024-08-27 22:25:00|2002|2001|2003|2001|2003|2001|2002|2000|1337
1724797800000|2024-08-27 22:30:00|2002||2003||2003||2002||115
1724798100000|2024-08-27 22:35:00|2002|2000|2002|2000|2002|2001|2002|2000|1726
1724798400000|2024-08-27 22:40:00|||||||||4341
1724798700000|2024-08-27 22:45:00|||||||||1205
1724799000000|2024-08-27 22:50:00||2001||2000||2001||2000|908
1724799300000|2024-08-27 22:55:00|2001|2001|2001|2000|2001|2001|2001|2000|1059
1724799600000|2024-08-27 23:00:00|2002|2001|2002|2001|2003|2001|2002|2001|2700
1724799900000|2024-08-27 23:05:00|2003||2003||2003||2003||237
1724800200000|2024-08-27 23:10:00|||||||||350
1724800500000|2024-08-27 23:15:00|2002||2003||2003||2002||1576
1724800800000|2024-08-27 23:20:00|2002|2002|2001|2000|2002|2002|2001|2000|6686
1724801100000|2024-08-27 23:25:00|2000|1999|2001|1998|2001|2000|2000|1998|7686
1724801400000|2024-08-27 23:30:00|2003|2000|2002|2000|2003|2000|2001|1998|1380
1724801700000|2024-08-27 23:35:00|2001|1999|2001|1999|2001|2000|2001|1999|2225
1724802000000|2024-08-27 23:40:00|2002||2004||2004||2002||393
1724802300000|2024-08-27 23:45:00|2003|2000|2002|1999|2003|2000|2002|1999|1675
1724802600000|2024-08-27 23:50:00|2000||2000||2000||2000||1241
1724802900000|2024-08-27 23:55:00|2001|2000|2001|1999|2002|2000|2001|1999|3575
1724832000000|2024-08-28 08:00:00|2015|2004|2013|2011|2015|2011|2011|2004|7868
1724832300000|2024-08-28 08:05:00|2012|2010|2008|2007|2012|2010|2008|2006|8702
1724832600000|2024-08-28 08:10:00|2010|2006|2010|2007|2010|2007|2008|2006|1789
1724832900000|2024-08-28 08:15:00|2009|2008|2010|2009|2010|2009|2009|2008|1695
1724833200000|2024-08-28 08:20:00||2008||2008||2009||2008|1032
1724833500000|2024-08-28 08:25:00|2009|2007|2010|2008|2010|2008|2009|2007|1926
1724833800000|2024-08-28 08:30:00|2009|2007|2015|2008|2015|2008|2009|2007|3168
1724834100000|2024-08-28 08:35:00|2014|2009|2015|2010|2015|2010|2010|2009|430
1724834400000|2024-08-28 08:40:00|2014|2012|2011|2008|2015|2012|2011|2008|4857
1724834700000|2024-08-28 08:45:00||2009||2009||2009||2009|538
1724835000000|2024-08-28 08:50:00|2012|2010|2012|2011|2012|2011|2012|2010|1423
1724835300000|2024-08-28 08:55:00|2013|2012|2013|2012|2013|2012|2013|2012|1519
1724835600000|2024-08-28 09:00:00|2014|2013|2014|2012|2014|2013|2013|2012|640
1724835900000|2024-08-28 09:05:00|2013||2014||2014||2013||685
1724836200000|2024-08-28 09:10:00|2013||2013||2013||2013||369
1724836500000|2024-08-28 09:15:00|||||||||452
1724836800000|2024-08-28 09:20:00|||||||||252
1724837100000|2024-08-28 09:25:00|||||||||401
1724837400000|2024-08-28 09:30:00||2011||2012||2012||2011|6017
1724837700000|2024-08-28 09:35:00|2012|2011|2012|2011|2012|2011|2012|2011|2213
1724838000000|2024-08-28 09:40:00|||||||||308
1724838300000|2024-08-28 09:45:00||2010||2010||2010||2010|450
1724838600000|2024-08-28 09:50:00||2011||2010||2011||2010|532
1724838900000|2024-08-28 09:55:00|||||||||553
1724839200000|2024-08-28 10:00:00|||||||||141
1724839500000|2024-08-28 10:05:00|||||||||964
1724839800000|2024-08-28 10:10:00||2011||2010||2011||2010|633
1724840100000|2024-08-28 10:15:00|2011||2011||2011||2011||1318
1724840400000|2024-08-28 10:20:00||2009||2010||2010||2008|369
1724840700000|2024-08-28 10:25:00|||||||||99
1724841000000|2024-08-28 10:30:00|2012|2011|2012|2011|2012|2011|2012|2011|3009
1724841300000|2024-08-28 10:35:00|2011|2010|2011|2010|2011|2010|2011|2010|277
1724841600000|2024-08-28 10:40:00|||||||||472
1724841900000|2024-08-28 10:45:00|||||||||166
1724842200000|2024-08-28 10:50:00|2010|2008|2008|2007|2010|2008|2006|2005|16334
1724842500000|2024-08-28 10:55:00|2009|2008|2010|2008|2010|2008|2009|2008|9036
1724842800000|2024-08-28 11:00:00|2009|2007|2010|2007|2010|2008|2009|2007|3767
1724843100000|2024-08-28 11:05:00|2009|2009|2010|2007|2010|2009|2009|2007|3103
1724843400000|2024-08-28 11:10:00|2009|2009|2008|2007|2009|2009|2008|2007|835
1724843700000|2024-08-28 11:15:00|||||||||289
1724844000000|2024-08-28 11:20:00|2009|2008|2010|2007|2010|2008|2009|2007|6733
1724844300000|2024-08-28 11:25:00|2009|2008|2008|2005|2010|2008|2008|2005|5347
1724844600000|2024-08-28 11:30:00|2007|2006|2006|2005|2007|2006|2006|2005|964
1724844900000|2024-08-28 11:35:00|2007|2004|2007|2005|2007|2005|2007|2004|7177
1724845200000|2024-08-28 11:40:00|2006|2004|2006|2005|2006|2005|2006|2004|2990
1724845500000|2024-08-28 11:45:00||2004||2005||2005||2004|2429
1724845800000|2024-08-28 11:50:00|2005|2004|2004|2004|2005|2004|2004|2004|2812
1724846100000|2024-08-28 11:55:00||2003||2003||2003||2003|313
1724846400000|2024-08-28 12:00:00|||||||||871
1724846700000|2024-08-28 12:05:00|||||||||310
1724847000000|2024-08-28 12:10:00|2003|2002|2003|2002|2003|2002|2003|2002|7648
1724847300000|2024-08-28 12:15:00|||||||||3159
1724847600000|2024-08-28 12:20:00|2002|2001|2002|2001|2002|2001|2002|2001|2633
1724847900000|2024-08-28 12:25:00|2003|2002|2005|2004|2007|2004|2003|2002|4084
1724848200000|2024-08-28 12:30:00|2007||2006||2007||2006||1121
1724848500000|2024-08-28 12:35:00|2005|2006|2005|2004|2006|2006|2005|2004|3908
1724848800000|2024-08-28 12:40:00|||||||||574
1724849100000|2024-08-28 12:45:00|2004|2003|2003|2002|2004|2003|2003|2002|5001
1724849400000|2024-08-28 12:50:00|||||||||3727
1724849700000|2024-08-28 12:55:00|2004|2003|2005|2003|2005|2003|2004|2002|3717
1724850000000|2024-08-28 13:00:00||2004||2003||2004||2003|1188
1724850300000|2024-08-28 13:05:00|2004|2002|2001|2000|2005|2003|2001|2000|7823
1724850600000|2024-08-28 13:10:00|2000||2001||2001||2000||7928
1724850900000|2024-08-28 13:15:00|2000|1999|2000|1999|2000|2000|2000|1999|16554
1724851200000|2024-08-28 13:20:00|2001|2000|2001|2000|2002|2001|2000|1999|22135
1724851500000|2024-08-28 13:25:00|1999|1999|1998|1996|2001|1999|1993|1992|34027
1724851800000|2024-08-28 13:30:00|1999|1997|2006|2005|2011|2010|1995|1994|847753
1724852100000|2024-08-28 13:35:00|2005|2004|1999|1998|2006|2005|1999|1998|246534
1724852400000|2024-08-28 13:40:00|2000|1999|2001|2000|2005|2004|2000|1999|124319
1724852700000|2024-08-28 13:45:00|2000|1999|1995|1994|2000|1999|1994|1993|186975
1724853000000|2024-08-28 13:50:00|1994|1993|1995|1994|1997|1996|1993|1992|205701
1724853300000|2024-08-28 13:55:00|1994|1993|1994|1993|1997|1996|1991|1990|224050
1724853600000|2024-08-28 14:00:00|1993|1992|1983|1982|1993|1992|1982|1981|518592
1724853900000|2024-08-28 14:05:00|1982|1981|1978|1977|1982|1981|1976|1975|424616
1724854200000|2024-08-28 14:10:00|1979|1978|1978|1977|1980|1979|1976|1975|248216
1724854500000|2024-08-28 14:15:00|1977|1976|1977|1976|1978|1977|1973|1972|243416
1724854800000|2024-08-28 14:20:00|1976|1975|1976|1975|1976|1975|1971|1970|286299
1724855100000|2024-08-28 14:25:00|1977|1976|1970|1969|1977|1976|1970|1969|401026
1724855400000|2024-08-28 14:30:00|1971|1970|1969|1968|1974|1973|1968|1967|935288
1724855700000|2024-08-28 14:35:00|1968|1967|1972|1971|1973|1972|1968|1967|255296
1724856000000|2024-08-28 14:40:00|1971|1970|1966|1965|1972|1971|1965|1964|265405
1724856300000|2024-08-28 14:45:00|1965|1964|1962|1961|1966|1965|1961|1960|303700
1724856600000|2024-08-28 14:50:00|1963|1962|1968|1967|1968|1967|1959|1958|401462
1724856900000|2024-08-28 14:55:00|1969|1968|1964|1963|1970|1969|1963|1962|213333
1724857200000|2024-08-28 15:00:00|1963|1962|1958|1957|1965|1964|1957|1956|299987
1724857500000|2024-08-28 15:05:00|1957|1956|1958|1957|1961|1960|1957|1956|154800
1724857800000|2024-08-28 15:10:00|1957|1956|1954|1953|1957|1956|1952|1951|479649
1724858100000|2024-08-28 15:15:00|1955|1954|1952|1951|1955|1954|1951|1951|343414
1724858400000|2024-08-28 15:20:00|1953|1952|1953|1952|1954|1953|1952|1951|186407
1724858700000|2024-08-28 15:25:00|1952|1951|1957|1956|1957|1956|1952|1951|205680
1724859000000|2024-08-28 15:30:00|1956|1955|1958|1957|1958|1957|1953|1952|243526
1724859300000|2024-08-28 15:35:00|1959|1958|1961|1960|1962|1961|1958|1957|169470
1724859600000|2024-08-28 15:40:00|1960|1959|1959|1958|1960|1959|1956|1955|127067
1724859900000|2024-08-28 15:45:00|1960|1959|1961|1960|1962|1961|1960|1959|144749
1724860200000|2024-08-28 15:50:00|1962|1961|1963|1962|1965|1964|1962|1961|168387
1724860500000|2024-08-28 15:55:00|1962|1961|1965|1964|1965|1964|1961|1960|91315
1724860800000|2024-08-28 16:00:00|1964|1963|1960|1959|1964|1963|1959|1958|164188
1724861100000|2024-08-28 16:05:00|1959|1958|1958|1957|1960|1959|1956|1955|159331
1724861400000|2024-08-28 16:10:00|1959|1958|1957|1956|1959|1958|1956|1955|125861
1724861700000|2024-08-28 16:15:00|1956|1955|1956|1955|1957|1956|1954|1953|217987
1724862000000|2024-08-28 16:20:00|1955|1954|1953|1952|1955|1954|1952|1951|214788
1724862300000|2024-08-28 16:25:00|1954|1953|1956|1955|1956|1955|1953|1952|132289
1724862600000|2024-08-28 16:30:00|1957|1956|1961|1960|1963|1962|1955|1954|195536
1724862900000|2024-08-28 16:35:00|1960|1959|1962|1961|1962|1961|1960|1959|105826
1724863200000|2024-08-28 16:40:00|1963|1962|1963|1962|1964|1963|1962|1961|88902
1724863500000|2024-08-28 16:45:00|1962|1961|1963|1962|1964|1963|1961|1960|102198
1724863800000|2024-08-28 16:50:00|1962|1961|1967|1966|1967|1966|1962|1961|176560
1724864100000|2024-08-28 16:55:00|1968|1967|1967|1966|1968|1967|1967|1966|97610
1724864400000|2024-08-28 17:00:00|1966|1965|1967|1966|1969|1968|1965|1964|168858
1724864700000|2024-08-28 17:05:00|1966|1965|1966|1965|1967|1966|1965|1964|96412
1724865000000|2024-08-28 17:10:00|1965|1964|1963|1962|1967|1966|1963|1962|211823
1724865300000|2024-08-28 17:15:00|1964|1963|1964|1963|1965|1964|1962|1961|105078
1724865600000|2024-08-28 17:20:00|1965|1964|1961|1960|1965|1964|1961|1960|115073
1724865900000|2024-08-28 17:25:00|1962|1961|1963|1962|1963|1962|1961|1960|139574
1724866200000|2024-08-28 17:30:00|1964|1963|1970|1969|1970|1969|1964|1963|151039
1724866500000|2024-08-28 17:35:00|1969|1968|1968|1967|1970|1969|1968|1967|103450
1724866800000|2024-08-28 17:40:00|1969|1968|1971|1970|1971|1970|1969|1968|106104
1724867100000|2024-08-28 17:45:00|1970|1969|1968|1967|1970|1969|1967|1966|74853
1724867400000|2024-08-28 17:50:00|1969|1968|1966|1965|1970|1969|1964|1963|211837
1724867700000|2024-08-28 17:55:00|1965|1964|1959|1958|1966|1965|1958|1957|173857
1724868000000|2024-08-28 18:00:00|1960|1959|1957|1956|1961|1960|1957|1956|158699
1724868300000|2024-08-28 18:05:00|1958|1957|1960|1959|1960|1959|1956|1955|174641
1724868600000|2024-08-28 18:10:00|1959|1958|1959|1958|1960|1959|1957|1956|128579
1724868900000|2024-08-28 18:15:00|1958|1957|1959|1958|1959|1958|1958|1957|68389
1724869200000|2024-08-28 18:20:00|1960|1959|1958|1957|1960|1959|1957|1956|110518
1724869500000|2024-08-28 18:25:00|1957|1956|1958|1957|1959|1958|1957|1956|57490
1724869800000|2024-08-28 18:30:00|1957|1956|1959|1958|1960|1959|1957|1956|166481
1724870100000|2024-08-28 18:35:00|1960|1959|1959|1958|1960|1959|1958|1957|99791
1724870400000|2024-08-28 18:40:00|1960|1959|1958|1957|1961|1960|1957|1956|184174
1724870700000|2024-08-28 18:45:00|1957|1956|1959|1958|1959|1958|1957|1956|81780
1724871000000|2024-08-28 18:50:00|1960|1959|1968|1967|1969|1968|1960|1959|138191
1724871300000|2024-08-28 18:55:00|1969|1968|1974|1973|1974|1973|1968|1967|216525
1724871600000|2024-08-28 19:00:00|1975|1974|1979|1978|1980|1979|1975|1974|277542
1724871900000|2024-08-28 19:05:00|1978|1977|1975|1974|1978|1977|1972|1971|233986
1724872200000|2024-08-28 19:10:00|1976|1975|1973|1972|1976|1975|1972|1971|170482
1724872500000|2024-08-28 19:15:00|1974|1973|1974|1973|1977|1976|1973|1972|174283
1724872800000|2024-08-28 19:20:00|1975|1974|1972|1971|1976|1975|1971|1971|261875
1724873100000|2024-08-28 19:25:00|1973|1972|1973|1972|1976|1975|1973|1972|369472
1724873400000|2024-08-28 19:30:00|1972|1971|1969|1968|1973|1972|1968|1967|352035
1724873700000|2024-08-28 19:35:00|1968|1967|1973|1972|1973|1972|1967|1966|192734
1724874000000|2024-08-28 19:40:00|1972|1971|1973|1972|1973|1972|1971|1970|316336
1724874300000|2024-08-28 19:45:00|1974|1973|1973|1972|1977|1976|1972|1971|310124
1724874600000|2024-08-28 19:50:00|1972|1971|1971|1970|1972|1971|1969|1968|596985
1724874900000|2024-08-28 19:55:00|1970|1969|1962|1961|1970|1969|1961|1960|1764523
1724875200000|2024-08-28 20:00:00|1963|1962|1961|1959|1963|1962|1960|1958|5120878
1724875500000|2024-08-28 20:05:00|1960||1960||1960||1960||764
1724875800000|2024-08-28 20:10:00|1961|1958|1959|1958|1961|1959|1959|1958|19052
1724876100000|2024-08-28 20:15:00|1960|1957|1958|1957|1960|1957|1958|1957|9479
1724876400000|2024-08-28 20:20:00|1957|1956|1952|1951|1960|1959|1952|1950|50976
1724876700000|2024-08-28 20:25:00|1953|1952|1958|1955|1959|1957|1952|1950|72958
1724877000000|2024-08-28 20:30:00|1956|1953|1957|1955|1957|1956|1952|1951|14323
1724877300000|2024-08-28 20:35:00|1956|1956|1961|1958|1961|1959|1956|1955|19623
1724877600000|2024-08-28 20:40:00|1960|1959|1958|1957|1961|1959|1957|1955|11867
1724877900000|2024-08-28 20:45:00|1959|1956|1956|1955|1959|1956|1956|1955|21521
1724878200000|2024-08-28 20:50:00|1957|1956|1957|1955|1958|1957|1956|1955|9733
1724878500000|2024-08-28 20:55:00|1958|1956|1958|1956|1958|1957|1958|1956|5727
1724878800000|2024-08-28 21:00:00|1957|1955|1956|1955|1957|1955|1956|1955|5406
1724879100000|2024-08-28 21:05:00|1955|1954|1954|1953|1955|1954|1952|1951|21835
1724879400000|2024-08-28 21:10:00|1955|1954|1954|1952|1955|1954|1954|1952|14643
1724879700000|2024-08-28 21:15:00|1953|1953|1953|1951|1954|1953|1952|1951|21149
1724880000000|2024-08-28 21:20:00|1954|1952|1955|1952|1955|1954|1954|1952|5735
1724880300000|2024-08-28 21:25:00|1954|1954|1956|1952|1956|1955|1954|1952|5000
1724880600000|2024-08-28 21:30:00|1955|1954|1956|1953|1956|1954|1953|1951|11559
1724880900000|2024-08-28 21:35:00|1954|1952|1953|1951|1956|1953|1953|1951|5468
1724881200000|2024-08-28 21:40:00|1952|1952|1952|1951|1953|1952|1952|1951|9120
1724881500000|2024-08-28 21:45:00|1951|1950|1948|1947|1952|1951|1948|1947|117787
1724881800000|2024-08-28 21:50:00|1947|1946|1946|1944|1947|1946|1945|1942|23622
1724882100000|2024-08-28 21:55:00|1950|1943|1943|1941|1950|1949|1943|1941|12128
1724882400000|2024-08-28 22:00:00|1944|1942|1942|1939|1944|1942|1937|1935|30111
1724882700000|2024-08-28 22:05:00|1943|1937|1942|1941|1943|1942|1941|1937|5365
1724883000000|2024-08-28 22:10:00|1940|1940|1942|1940|1942|1941|1940|1939|11265
1724883300000|2024-08-28 22:15:00|1941|1939|1943|1942|1943|1942|1941|1939|10184
1724883600000|2024-08-28 22:20:00|1942|1941|1941|1940|1942|1941|1941|1940|2116
1724883900000|2024-08-28 22:25:00|1942|1941|1942|1941|1942|1941|1942|1941|6115
1724884200000|2024-08-28 22:30:00|||||||||1647
1724884500000|2024-08-28 22:35:00||1940||1941||1941||1940|1061
1724884800000|2024-08-28 22:40:00|1943|1942|1945|1941|1945|1943|1942|1941|13332
1724885100000|2024-08-28 22:45:00|1944|1943|1944|1942|1944|1943|1941|1940|6714
1724885400000|2024-08-28 22:50:00|1943|1941|1943|1942|1944|1942|1942|1941|5158
1724885700000|2024-08-28 22:55:00|1942|1941|1941|1940|1942|1941|1941|1940|6488
1724886000000|2024-08-28 23:00:00|1943|1944|1942|1941|1945|1944|1942|1940|3937
1724886300000|2024-08-28 23:05:00|1945|1942|1943|1942|1945|1943|1943|1942|1456
1724886600000|2024-08-28 23:10:00|1944|1941|1944|1942|1944|1942|1944|1941|1418
1724886900000|2024-08-28 23:15:00|1945|1943|1944|1942|1945|1943|1944|1942|1129
1724887200000|2024-08-28 23:20:00|1943|1941|1942|1941|1943|1941|1942|1941|3627
1724887500000|2024-08-28 23:25:00|1943|1940|1944|1940|1945|1943|1941|1940|5438
1724887800000|2024-08-28 23:30:00|1942|1941|1941|1940|1943|1941|1941|1940|8200
1724888100000|2024-08-28 23:35:00|1943|1941|1943|1941|1943|1941|1943|1941|1374
1724888400000|2024-08-28 23:40:00|1944|1942|1945|1943|1945|1943|1943|1941|2211
1724888700000|2024-08-28 23:45:00|1944|1944|1945|1941|1945|1944|1944|1941|2437
1724889000000|2024-08-28 23:50:00|1944|1944|1944|1942|1944|1944|1944|1942|804
1724889300000|2024-08-28 23:55:00|1943|1941|1939|1937|1943|1942|1939|1937|11839
1724918400000|2024-08-29 08:00:00|1975|1971|1968|1966|1975|1971|1965|1963|11686
1724918700000|2024-08-29 08:05:00|1969|1965|1966|1965|1969|1966|1965|1963|14215
1724919000000|2024-08-29 08:10:00|1967|1966|1970|1968|1972|1970|1966|1966|1825
1724919300000|2024-08-29 08:15:00|1971|1969|1972|1971|1972|1971|1970|1968|4214
1724919600000|2024-08-29 08:20:00|1971|1970|1966|1962|1972|1970|1963|1962|24689
1724919900000|2024-08-29 08:25:00|1965|1963|1966|1965|1967|1965|1965|1962|2118
1724920200000|2024-08-29 08:30:00|||||||||1668
1724920500000|2024-08-29 08:35:00|1967|1966|1967|1965|1967|1966|1966|1965|2773
1724920800000|2024-08-29 08:40:00|1969|1966|1970|1967|1970|1967|1967|1966|3992
1724921100000|2024-08-29 08:45:00|1969|1968|1970|1969|1971|1969|1969|1968|1964
1724921400000|2024-08-29 08:50:00|1969|1968|1970|1968|1970|1968|1969|1968|2951
1724921700000|2024-08-29 08:55:00|1971|1969|1971|1970|1971|1970|1971|1968|722
1724922000000|2024-08-29 09:00:00||1969||1968||1970||1968|1190
1724922300000|2024-08-29 09:05:00|1972|1969|1972|1970|1972|1970|1972|1969|3224
1724922600000|2024-08-29 09:10:00|1971|1971|1972|1970|1974|1971|1971|1970|4836
1724922900000|2024-08-29 09:15:00||1971||1971||1971||1970|9336
1724923200000|2024-08-29 09:20:00|1971|1970|1972|1971|1972|1971|1971|1970|3206
1724923500000|2024-08-29 09:25:00|1971|1970|1972|1970|1972|1971|1971|1970|3407
1724923800000|2024-08-29 09:30:00|1971|1971|1970|1967|1971|1971|1969|1967|11080
1724924100000|2024-08-29 09:35:00|1972|1968|1973|1972|1975|1973|1972|1968|17460
1724924400000|2024-08-29 09:40:00|1974|1973|1975|1974|1975|1974|1974|1973|2672
1724924700000|2024-08-29 09:45:00|1976|1975|1978|1976|1978|1976|1976|1975|2753
1724925000000|2024-08-29 09:50:00|1979|1977|1979|1978|1980|1979|1978|1977|19695
1724925300000|2024-08-29 09:55:00|1978|1977|1979|1978|1979|1978|1978|1977|4658
1724925600000|2024-08-29 10:00:00|1980|1979|1981|1980|1981|1980|1980|1978|11406
1724925900000|2024-08-29 10:05:00|1980|1979|1983|1982|1986|1984|1980|1979|38330
1724926200000|2024-08-29 10:10:00|1982|1981|1981|1980|1983|1982|1980|1979|9283
1724926500000|2024-08-29 10:15:00|1980|1979|1980|1974|1980|1979|1978|1974|18003
1724926800000|2024-08-29 10:20:00|1979|1975|1976|1975|1980|1978|1975|1974|3255
1724927100000|2024-08-29 10:25:00|1978|1976|1978|1977|1978|1977|1978|1975|3674
1724927400000|2024-08-29 10:30:00|1979|1978|1980|1978|1981|1979|1979|1978|2911
1724927700000|2024-08-29 10:35:00|1979||1979||1979||1979||13459
1724928000000|2024-08-29 10:40:00|1978|1977|1975|1974|1978|1977|1974|1971|4714
1724928300000|2024-08-29 10:45:00|1977|1975|1979|1977|1979|1977|1977|1974|4091
1724928600000|2024-08-29 10:50:00|1978|1976|1976|1974|1979|1976|1976|1974|1293
1724928900000|2024-08-29 10:55:00|1977|1975|1978|1977|1978|1977|1977|1975|6232
1724929200000|2024-08-29 11:00:00|1979|1976|1971|1970|1979|1978|1970|1970|31151
1724929500000|2024-08-29 11:05:00|1970|1969|1973|1970|1975|1973|1969|1967|10092
1724929800000|2024-08-29 11:10:00|1972|1969|1971|1969|1972|1969|1970|1967|8117
1724930100000|2024-08-29 11:15:00|1970|1968|1971|1969|1971|1970|1970|1968|4108
1724930400000|2024-08-29 11:20:00||1970||1970||1970||1969|1476
1724930700000|2024-08-29 11:25:00|1970|1969|1966|1965|1970|1969|1965|1963|30001
1724931000000|2024-08-29 11:30:00|1965|1963|1967|1964|1967|1966|1964|1963|14897
1724931300000|2024-08-29 11:35:00|1965|1963|1970|1968|1972|1969|1964|1963|44764
1724931600000|2024-08-29 11:40:00|1969|1967|1970|1969|1972|1969|1967|1965|5615
1724931900000|2024-08-29 11:45:00|1972|1970|1972|1971|1972|1971|1971|1970|6080
1724932200000|2024-08-29 11:50:00|1973|1972|1971|1969|1974|1972|1969|1968|11573
1724932500000|2024-08-29 11:55:00|1970|1970|1970|1969|1971|1970|1970|1968|4475
1724932800000|2024-08-29 12:00:00|1969|1968|1969|1968|1969|1968|1969|1966|6853
1724933100000|2024-08-29 12:05:00|1970|1969|1970|1968|1970|1969|1969|1968|1842
1724933400000|2024-08-29 12:10:00|1969|1967|1969|1967|1969|1967|1968|1967|2031
1724933700000|2024-08-29 12:15:00|1968|1968|1969|1967|1969|1968|1968|1967|3151
1724934000000|2024-08-29 12:20:00|1968|1968|1969|1967|1969|1968|1968|1967|2864
1724934300000|2024-08-29 12:25:00|1968|1966|1967|1966|1969|1966|1967|1965|5339
1724934600000|2024-08-29 12:30:00|1969|1969|1970|1967|1973|1970|1969|1966|10064
1724934900000|2024-08-29 12:35:00|1969|1968|1970|1969|1970|1969|1967|1966|24476
1724935200000|2024-08-29 12:40:00|1969|1968|1968|1967|1969|1968|1967|1966|7887
1724935500000|2024-08-29 12:45:00|1970|1968|1970|1969|1970|1969|1968|1967|5960
1724935800000|2024-08-29 12:50:00|1971|1970|1972|1971|1972|1972|1971|1970|8506
1724936100000|2024-08-29 12:55:00|1973|1972|1972|1971|1973|1972|1972|1971|17267
1724936400000|2024-08-29 13:00:00|||||||||2041
1724936700000|2024-08-29 13:05:00|1973|1972|1974|1973|1974|1973|1972|1972|5600
1724937000000|2024-08-29 13:10:00|1975|1974|1978|1977|1979|1978|1975|1974|12717
1724937300000|2024-08-29 13:15:00|1977|1976|1975|1973|1977|1976|1975|1972|9820
1724937600000|2024-08-29 13:20:00|1974|1972|1976|1975|1977|1976|1974|1972|14369
1724937900000|2024-08-29 13:25:00|1977|1972|1978|1975|1978|1976|1975|1972|8527
1724938200000|2024-08-29 13:30:00|1977|1977|2003|2002|2016|2015|1977|1975|982841
1724938500000|2024-08-29 13:35:00|2002|2001|1998|1997|2005|2004|1995|1994|552657
1724938800000|2024-08-29 13:40:00|1999|1998|1991|1990|2000|1999|1987|1986|305638
1724939100000|2024-08-29 13:45:00|1990|1989|1996|1995|1997|1996|1989|1988|397318
1724939400000|2024-08-29 13:50:00|1995|1994|1990|1989|1996|1995|1989|1988|377242
1724939700000|2024-08-29 13:55:00|1989|1988|1995|1994|1997|1996|1984|1983|339926
1724940000000|2024-08-29 14:00:00|1996|1995|1991|1990|2000|1999|1991|1990|392118
1724940300000|2024-08-29 14:05:00|1992|1991|1992|1991|1994|1993|1987|1986|361611
1724940600000|2024-08-29 14:10:00|1993|1992|2003|2002|2003|2002|1993|1992|404656
1724940900000|2024-08-29 14:15:00|2004|2003|2015|2014|2016|2015|2002|2001|603857
1724941200000|2024-08-29 14:20:00|2016|2015|2014|2013|2019|2018|2009|2008|649002
1724941500000|2024-08-29 14:25:00|2013|2012|2013|2012|2013|2012|2008|2007|564354
1724941800000|2024-08-29 14:30:00|2014|2013|2011|2010|2018|2017|2011|2010|323267
1724942100000|2024-08-29 14:35:00|2012|2011|2018|2017|2018|2017|2009|2008|329825
1724942400000|2024-08-29 14:40:00|2019|2018|2020|2019|2025|2024|2019|2018|407591
1724942700000|2024-08-29 14:45:00|2021|2020|2023|2023|2024|2023|2019|2018|259528
1724943000000|2024-08-29 14:50:00|2024|2024|2028|2027|2029|2028|2023|2022|489897
1724943300000|2024-08-29 14:55:00|2029|2028|2023|2022|2030|2029|2022|2021|371285
1724943600000|2024-08-29 15:00:00|2024|2023|2030|2029|2035|2034|2024|2023|289852
1724943900000|2024-08-29 15:05:00|2029|2028|2039|2038|2040|2039|2026|2025|256128
1724944200000|2024-08-29 15:10:00|2038|2037|2041|2040|2042|2041|2037|2036|346017
1724944500000|2024-08-29 15:15:00|2042|2041|2042|2041|2044|2043|2040|2039|393038
1724944800000|2024-08-29 15:20:00|2041|2040|2041|2040|2044|2043|2036|2035|413856
1724945100000|2024-08-29 15:25:00|2040|2039|2048|2047|2051|2050|2040|2039|622052
1724945400000|2024-08-29 15:30:00|2049|2048|2039|2038|2052|2051|2039|2038|770175
1724945700000|2024-08-29 15:35:00|2040|2039|2045|2044|2047|2046|2035|2034|511305
1724946000000|2024-08-29 15:40:00|2044|2043|2033|2032|2047|2046|2033|2032|310285
1724946300000|2024-08-29 15:45:00|2034|2033|2035|2034|2037|2036|2030|2029|532278
1724946600000|2024-08-29 15:50:00|2036|2035|2043|2042|2045|2044|2036|2035|241716
1724946900000|2024-08-29 15:55:00|2044|2043|2047|2046|2049|2048|2044|2043|355665
1724947200000|2024-08-29 16:00:00|2046|2045|2055|2054|2058|2057|2045|2044|514474
1724947500000|2024-08-29 16:05:00|2056|2055|2054|2053|2059|2058|2053|2052|201487
1724947800000|2024-08-29 16:10:00|2055|2054|2058|2057|2060|2059|2055|2054|355628
1724948100000|2024-08-29 16:15:00|2059|2058|2055|2054|2059|2058|2054|2053|329134
1724948400000|2024-08-29 16:20:00|2056|2055|2054|2053|2056|2055|2053|2052|127710
1724948700000|2024-08-29 16:25:00|2053|2052|2052|2051|2053|2052|2049|2048|177986
1724949000000|2024-08-29 16:30:00|2053|2052|2057|2056|2057|2056|2053|2052|235149
1724949300000|2024-08-29 16:35:00|2058|2057|2056|2055|2060|2059|2055|2054|295118
1724949600000|2024-08-29 16:40:00|2057|2056|2054|2053|2057|2056|2053|2052|213242
1724949900000|2024-08-29 16:45:00|2055|2054|2056|2055|2058|2057|2054|2053|199194
1724950200000|2024-08-29 16:50:00|2055|2054|2051|2050|2055|2054|2047|2046|396461
1724950500000|2024-08-29 16:55:00|2052|2051|2053|2052|2055|2054|2052|2051|192562
1724950800000|2024-08-29 17:00:00|2052|2051|2051|2050|2052|2051|2048|2047|205716
1724951100000|2024-08-29 17:05:00|2052|2051|2046|2045|2052|2051|2046|2045|203297
1724951400000|2024-08-29 17:10:00|2047|2046|2044|2043|2047|2046|2042|2041|195025
1724951700000|2024-08-29 17:15:00|2043|2042|2038|2037|2044|2043|2038|2037|349558
1724952000000|2024-08-29 17:20:00|2039|2038|2038|2037|2042|2041|2037|2036|209584
1724952300000|2024-08-29 17:25:00|2039|2038|2043|2042|2046|2045|2039|2038|178057
1724952600000|2024-08-29 17:30:00|2044|2043|2048|2047|2050|2049|2043|2042|224008
1724952900000|2024-08-29 17:35:00|2047|2046|2046|2045|2050|2049|2046|2045|247900
1724953200000|2024-08-29 17:40:00|2045|2044|2050|2049|2050|2049|2045|2044|174186
1724953500000|2024-08-29 17:45:00|2049|2048|2046|2045|2049|2048|2045|2044|145573
1724953800000|2024-08-29 17:50:00|2047|2046|2046|2045|2047|2046|2045|2044|188714
1724954100000|2024-08-29 17:55:00|2045|2044|2047|2046|2050|2049|2045|2044|200045
1724954400000|2024-08-29 18:00:00|2046|2045|2043|2042|2046|2045|2039|2038|162330
1724954700000|2024-08-29 18:05:00|2042|2041|2038|2038|2042|2041|2038|2037|163143
1724955000000|2024-08-29 18:10:00|2037|2037|2038|2037|2038|2037|2034|2033|278080
1724955300000|2024-08-29 18:15:00|2037|2036|2036|2035|2037|2036|2033|2032|229640
1724955600000|2024-08-29 18:20:00|2035|2034|2038|2037|2039|2038|2035|2034|177922
1724955900000|2024-08-29 18:25:00|2037|2036|2027|2026|2037|2036|2023|2022|478202
1724956200000|2024-08-29 18:30:00|2026|2025|2025|2024|2029|2028|2023|2022|247878
1724956500000|2024-08-29 18:35:00|2024|2023|2020|2019|2027|2026|2015|2014|305167
1724956800000|2024-08-29 18:40:00|2021|2020|2016|2015|2024|2023|2013|2012|361398
1724957100000|2024-08-29 18:45:00|2017|2016|2019|2018|2020|2019|2010|2009|310262
1724957400000|2024-08-29 18:50:00|2018|2017|2020|2019|2020|2019|2013|2012|165888
1724957700000|2024-08-29 18:55:00|2021|2020|2014|2013|2021|2020|2014|2013|225370
1724958000000|2024-08-29 19:00:00|2013|2012|2012|2011|2016|2015|2010|2009|224071
1724958300000|2024-08-29 19:05:00|2013|2012|2008|2007|2016|2015|2007|2006|177536
1724958600000|2024-08-29 19:10:00|2009|2008|2005|2004|2010|2009|2004|2003|266182
1724958900000|2024-08-29 19:15:00|2006|2005|2011|2010|2013|2012|2005|2004|205080
1724959200000|2024-08-29 19:20:00|2010|2009|2009|2008|2011|2010|2005|2005|219449
1724959500000|2024-08-29 19:25:00|2010|2009|2011|2010|2017|2016|2009|2008|288851
1724959800000|2024-08-29 19:30:00|2010|2009|2011|2010|2013|2012|2007|2006|296900
1724960100000|2024-08-29 19:35:00|2010|2009|2014|2013|2018|2017|2010|2009|192972
1724960400000|2024-08-29 19:40:00|2015|2014|2016|2015|2018|2017|2014|2013|284407
1724960700000|2024-08-29 19:45:00|2017|2016|2012|2011|2019|2018|2011|2010|473155
1724961000000|2024-08-29 19:50:00|2013|2012|2011|2010|2016|2015|2009|2008|640791
1724961300000|2024-08-29 19:55:00|2012|2011|2014|2013|2015|2014|2011|2010|1590916
1724961600000|2024-08-29 20:00:00|2015|2014|2016|2014|2017|2015|2014|2013|4705
1724961900000|2024-08-29 20:05:00|2017|2015|2017|2015|2017|2016|2017|2015|4961
1724962200000|2024-08-29 20:10:00|2016|2016|2017|2016|2018|2016|2016|2016|2888
1724962500000|2024-08-29 20:15:00|2018|2017|2019|2017|2019|2017|2018|2017|4110
1724962800000|2024-08-29 20:20:00|2020|2018|2020|2019|2020|2019|2019|2017|2295
1724963100000|2024-08-29 20:25:00|2019|2018|2020|2019|2020|2019|2019|2018|6631
1724963400000|2024-08-29 20:30:00|2021|2020|2026|2024|2026|2024|2021|2020|9467
1724963700000|2024-08-29 20:35:00|2025|2023|2024|2023|2025|2023|2024|2023|2885
1724964000000|2024-08-29 20:40:00|||||||||1168
1724964300000|2024-08-29 20:45:00|2025|2022|2022|2021|2025|2022|2022|2020|3324
1724964600000|2024-08-29 20:50:00|||||||||662
1724964900000|2024-08-29 20:55:00|||||||||1826
1724965200000|2024-08-29 21:00:00|||||||||237
1724965500000|2024-08-29 21:05:00|2023|2022|2025|2024|2025|2024|2023|2022|5151
1724965800000|2024-08-29 21:10:00|2026|2023|2024|2023|2026|2023|2024|2023|1150
1724966100000|2024-08-29 21:15:00|||||||||937
1724966400000|2024-08-29 21:20:00|2026||2026||2026||2026||1854
1724966700000|2024-08-29 21:25:00|2025||2024||2025||2024||646
1724967000000|2024-08-29 21:30:00|2025|2022|2024|2022|2025|2022|2024|2022|639
1724967300000|2024-08-29 21:35:00|2023|2021|2027|2024|2027|2024|2023|2021|7133
1724967600000|2024-08-29 21:40:00|2028|2026|2025|2023|2028|2026|2025|2023|5827
1724967900000|2024-08-29 21:45:00|2024||2025||2025||2024||140
1724968200000|2024-08-29 21:50:00|2024|2024|2025|2023|2025|2024|2024|2023|1189
1724968500000|2024-08-29 21:55:00||2024||2024||2024||2024|1098
1724968800000|2024-08-29 22:00:00|2026|2025|2025|2024|2026|2025|2025|2024|10643
1724969100000|2024-08-29 22:05:00|2026|2023|2022|2020|2026|2023|2022|2020|5820
1724969400000|2024-08-29 22:10:00|2024|2022|2024|2022|2024|2022|2024|2022|1240
1724969700000|2024-08-29 22:15:00||2023||2022||2023||2022|351
1724970000000|2024-08-29 22:20:00|2026|2024|2026|2022|2026|2024|2026|2022|1530
1724970300000|2024-08-29 22:25:00|2024|2021|2023|2021|2026|2021|2023|2021|911
1724970600000|2024-08-29 22:30:00|2022|2020|2022|2020|2022|2020|2022|2020|1664
1724970900000|2024-08-29 22:35:00||2021||2020||2021||2020|633
1724971200000|2024-08-29 22:40:00|2023|2022|2023|2022|2023|2022|2023|2022|446
1724971500000|2024-08-29 22:45:00|||||||||381
1724971800000|2024-08-29 22:50:00|2024|2021|2024|2023|2024|2023|2024|2021|1087
1724972100000|2024-08-29 22:55:00|2023|2022|2023|2021|2023|2022|2023|2021|474
1724972400000|2024-08-29 23:00:00|||||||||277
1724972700000|2024-08-29 23:05:00|2022|2022|2023|2021|2023|2022|2022|2021|734
1724973000000|2024-08-29 23:10:00|2022||2022||2022||2022||925
1724973300000|2024-08-29 23:15:00|||||||||105
1724973600000|2024-08-29 23:20:00|2021|2020|2022|2020|2022|2021|2021|2020|2864
1724973900000|2024-08-29 23:25:00|2021|2019|2020|2019|2021|2019|2020|2019|16184
1724974200000|2024-08-29 23:30:00|||||||||516
1724974500000|2024-08-29 23:35:00|||||||||1087
1724974800000|2024-08-29 23:40:00|2021|2020|2022|2021|2022|2021|2021|2020|3430
1724975100000|2024-08-29 23:45:00|2024||2023||2025||2023||1584
1724975400000|2024-08-29 23:50:00|2025|2024|2025|2024|2025|2024|2025|2024|818
1724975700000|2024-08-29 23:55:00|2026|2021|2024|2022|2026|2022|2024|2021|2421
1725004800000|2024-08-30 08:00:00|2079|1925|2075|2073|2079|2073|2061|1925|91612
1725005100000|2024-08-30 08:05:00|2077|2072|2050|2046|2078|2077|2050|2046|92429
1725005400000|2024-08-30 08:10:00|2048|2048|2057|2056|2057|2056|2048|2046|13184
1725005700000|2024-08-30 08:15:00|2056|2054|2054|2050|2056|2054|2051|2046|4293
1725006000000|2024-08-30 08:20:00|2052|2051|2062|2061|2064|2063|2052|2050|14911
1725006300000|2024-08-30 08:25:00|2064|2058|2062|2058|2066|2064|2060|2058|5761
1725006600000|2024-08-30 08:30:00|2061|2059|2055|2051|2061|2059|2053|2051|14288
1725006900000|2024-08-30 08:35:00|2054|2050|2049|2047|2055|2052|2047|2046|8602
1725007200000|2024-08-30 08:40:00|2050|2049|2051|2050|2052|2051|2049|2047|4579
1725007500000|2024-08-30 08:45:00|2050|2049|2052|2048|2052|2049|2050|2047|0
1725007800000|2024-08-30 08:50:00|2050|2049|2050|2047|2052|2049|2046|2043|4690337
1725008100000|2024-08-30 08:55:00|2049|2044|2059|2051|2059|2052|2047|2044|4690337
1725008400000|2024-08-30 09:00:00|2060|2056|2058|2054|2061|2056|2057|2053|0
1725008700000|2024-08-30 09:05:00|2061|2055|2060|2050|2061|2059|2056|2048|4690337
1725009000000|2024-08-30 09:10:00|2058|2049|2059|2053|2059|2053|2056|2049|0
1725009300000|2024-08-30 09:15:00|2060|2055|2061|2057|2061|2059|2056|2049|0
1725009600000|2024-08-30 09:20:00|2058|2058|2058|2055|2058|2058|2057|2054|4690337
1725009900000|2024-08-30 09:25:00|2061|2056|2062|2058|2062|2059|2060|2055|0
1725010200000|2024-08-30 09:30:00|2062|2061|2062|2060|2062|2061|2061|2060|7215
1725010500000|2024-08-30 09:35:00|2063|2061|2074|2070|2074|2070|2063|2060|20662
1725010800000|2024-08-30 09:40:00|2073|2067|2065|2060|2073|2067|2064|2058|6753
1725011100000|2024-08-30 09:45:00|2064|2062|2065|2063|2065|2063|2064|2062|1114
1725011400000|2024-08-30 09:50:00|2064|2064|2065|2063|2065|2064|2063|2062|3194
1725011700000|2024-08-30 09:55:00|2067|2064|2072|2071|2072|2071|2066|2063|13117
1725012000000|2024-08-30 10:00:00|2074|2073|2082|2080|2083|2080|2073|2062|46484
1725012300000|2024-08-30 10:05:00|2080|2077|2070|2067|2080|2077|2070|2066|31148
1725012600000|2024-08-30 10:10:00|2069|2069|2064|2061|2070|2069|2059|2058|18045
1725012900000|2024-08-30 10:15:00|2063|2060|2064|2061|2064|2061|2062|2059|864
1725013200000|2024-08-30 10:20:00|2067|2065|2067|2063|2069|2065|2065|2061|9533
1725013500000|2024-08-30 10:25:00|2068|2065|2070|2066|2070|2069|2066|2065|4156
1725013800000|2024-08-30 10:30:00|2069|2069|2068|2065|2070|2069|2065|2063|13846
1725014100000|2024-08-30 10:35:00|2067|2066|2072|2070|2072|2070|2065|2063|36318
1725014400000|2024-08-30 10:40:00|2073|2072|2075|2074|2075|2074|2073|2072|7662
1725014700000|2024-08-30 10:45:00|2076|2075|2079|2076|2079|2076|2076|2075|7507
1725015000000|2024-08-30 10:50:00|2078|2077|2077|2076|2080|2079|2076|2075|8072
1725015300000|2024-08-30 10:55:00|2076|2075|2075|2072|2077|2075|2073|2072|20336
1725015600000|2024-08-30 11:00:00|2073|2071|2076|2075|2076|2075|2066|2063|57734
1725015900000|2024-08-30 11:05:00|||||||||19750
1725016200000|2024-08-30 11:10:00|||||||||25560
1725016500000|2024-08-30 11:15:00|||||||||61259
1725016800000|2024-08-30 11:20:00|2077|2076|2083|2080|2083|2081|2076|2075|54541
1725017100000|2024-08-30 11:25:00|2082|2082|2082|2081|2082|2082|2079|2076|17422
1725017400000|2024-08-30 11:30:00|2083|2082|2077|2076|2084|2083|2077|2076|21923
1725017700000|2024-08-30 11:35:00|2076|2075|2076|2075|2077|2076|2076|2075|8225
1725018000000|2024-08-30 11:40:00|2077|2076|2076|2075|2077|2076|2076|2075|24883
1725018300000|2024-08-30 11:45:00|2077|2076|2077|2076|2077|2076|2076|2076|10733
1725018600000|2024-08-30 11:50:00|2078|2075|2077|2075|2082|2080|2076|2075|17687
1725018900000|2024-08-30 11:55:00|2076|2076|2079|2077|2080|2079|2076|2075|40894
1725019200000|2024-08-30 12:00:00|2080|2078|2085|2082|2087|2085|2080|2078|56339
1725019500000|2024-08-30 12:05:00|2086|2083|2084|2083|2087|2085|2081|2080|49982
1725019800000|2024-08-30 12:10:00|2085|2084|2085|2083|2087|2085|2084|2083|14095
1725020100000|2024-08-30 12:15:00|2084|2082|2094|2093|2094|2093|2083|2082|92835
1725020400000|2024-08-30 12:20:00|2095|2094|2099|2098|2099|2098|2094|2093|109606
1725020700000|2024-08-30 12:25:00|2100|2099|2115|2114|2120|2119|2100|2099|244632
1725021000000|2024-08-30 12:30:00|2116|2115|2119|2118|2130|2129|2115|2114|182551
1725021300000|2024-08-30 12:35:00|2120|2119|2127|2125|2127|2125|2112|2111|169257
1725021600000|2024-08-30 12:40:00|2126|2124|2137|2135|2141|2139|2125|2124|304018
1725021900000|2024-08-30 12:45:00|2136|2132|2136|2135|2147|2146|2132|2130|235139
1725022200000|2024-08-30 12:50:00|2135|2134|2147|2146|2148|2147|2124|2121|257063
1725022500000|2024-08-30 12:55:00|2146|2145|2147|2145|2147|2145|2136|2132|211899
1725022800000|2024-08-30 13:00:00|2146|2146|2144|2143|2147|2146|2142|2140|87396
1725023100000|2024-08-30 13:05:00|2143|2142|2143|2141|2146|2145|2140|2139|116530
1725023400000|2024-08-30 13:10:00|2142|2140|2136|2135|2142|2141|2133|2131|114907
1725023700000|2024-08-30 13:15:00|2135|2134|2134|2132|2136|2135|2133|2131|146689
1725024000000|2024-08-30 13:20:00|2135|2133|2148|2147|2150|2149|2135|2133|264495
1725024300000|2024-08-30 13:25:00|2147|2143|2126|2125|2151|2150|2126|2125|255937
1725024600000|2024-08-30 13:30:00|2125|2123|2122|2121|2144|2142|2101|2100|2693237
1725024900000|2024-08-30 13:35:00|2121|2120|2122|2121|2129|2128|2114|2113|2188995
1725025200000|2024-08-30 13:40:00|2123|2122|2157|2156|2160|2159|2122|2122|2779750
1725025500000|2024-08-30 13:45:00|2158|2157|2174|2173|2180|2179|2156|2155|2571430
1725025800000|2024-08-30 13:50:00|2173|2172|2168|2166|2175|2174|2152|2151|1577351
1725026100000|2024-08-30 13:55:00|2167|2165|2169|2168|2183|2182|2163|2162|1823197
1725026400000|2024-08-30 14:00:00|2170|2169|2171|2170|2183|2182|2169|2168|1404604
1725026700000|2024-08-30 14:05:00|2170|2169|2170|2169|2174|2173|2161|2160|1001553
1725027000000|2024-08-30 14:10:00|2169|2168|2160|2159|2169|2168|2156|2155|786754
1725027300000|2024-08-30 14:15:00|2161|2160|2160|2160|2162|2161|2155|2154|536346
1725027600000|2024-08-30 14:20:00|2159|2159|2163|2162|2165|2164|2157|2156|852179
1725027900000|2024-08-30 14:25:00|2162|2161|2170|2169|2175|2174|2156|2155|1618292
1725028200000|2024-08-30 14:30:00|2169|2168|2188|2187|2193|2192|2168|2167|2174123
1725028500000|2024-08-30 14:35:00|2189|2188|2206|2205|2208|2207|2189|2188|2146495
1725028800000|2024-08-30 14:40:00|2205|2204|2192|2191|2212|2211|2191|2190|1604995
1725029100000|2024-08-30 14:45:00|2193|2192|2193|2192|2200|2199|2187|2186|937199
1725029400000|2024-08-30 14:50:00|2192|2191|2196|2195|2205|2204|2192|2191|857407
1725029700000|2024-08-30 14:55:00|2195|2194|2182|2181|2199|2198|2182|2181|1015820
1725030000000|2024-08-30 15:00:00|2183|2182|2203|2202|2206|2205|2178|2177|1219957
1725030300000|2024-08-30 15:05:00|2202|2201|2205|2204|2206|2205|2197|2196|853610
1725030600000|2024-08-30 15:10:00|2204|2203|2204|2203|2205|2204|2197|2196|702715
1725030900000|2024-08-30 15:15:00|2203|2202|2210|2209|2211|2210|2201|2200|1264435
1725031200000|2024-08-30 15:20:00|2209|2208|2207|2206|2210|2209|2199|2198|950012
1725031500000|2024-08-30 15:25:00|2206|2205|2200|2199|2212|2211|2196|2195|855865
1725031800000|2024-08-30 15:30:00|2199|2198|2195|2194|2200|2199|2189|2189|939448
1725032100000|2024-08-30 15:35:00|2194|2193|2192|2191|2196|2195|2189|2188|428478
1725032400000|2024-08-30 15:40:00|2193|2192|2198|2197|2199|2198|2192|2191|367123
1725032700000|2024-08-30 15:45:00|2199|2198|2191|2190|2202|2201|2191|2190|530948
1725033000000|2024-08-30 15:50:00|2190|2189|2192|2191|2196|2195|2186|2185|674316
1725033300000|2024-08-30 15:55:00|2191|2190|2187|2187|2196|2195|2184|2183|833076
1725033600000|2024-08-30 16:00:00|2188|2186|2186|2185|2188|2186|2177|2176|673469
1725033900000|2024-08-30 16:05:00|2187|2186|2195|2194|2196|2195|2185|2184|908405
1725034200000|2024-08-30 16:10:00|2196|2195|2185|2184|2197|2196|2181|2180|530935
1725034500000|2024-08-30 16:15:00|2184|2183|2181|2180|2187|2186|2177|2176|646911
1725034800000|2024-08-30 16:20:00|2182|2181|2187|2186|2187|2186|2177|2176|358294
1725035100000|2024-08-30 16:25:00|2186|2185|2182|2181|2190|2189|2181|2180|476872
1725035400000|2024-08-30 16:30:00|2181|2180|2179|2178|2183|2182|2176|2175|418537
1725035700000|2024-08-30 16:35:00|2178|2177|2172|2171|2178|2177|2164|2163|843408
1725036000000|2024-08-30 16:40:00|2171|2170|2169|2168|2172|2171|2165|2164|449206
1725036300000|2024-08-30 16:45:00|2168|2167|2170|2169|2170|2169|2163|2162|569021
1725036600000|2024-08-30 16:50:00|2169|2168|2172|2171|2172|2171|2166|2165|488922
1725036900000|2024-08-30 16:55:00|2173|2172|2171|2170|2179|2178|2171|2170|371176
1725037200000|2024-08-30 17:00:00|2172|2171|2172|2171|2176|2175|2168|2167|366978
1725037500000|2024-08-30 17:05:00|2171|2170|2166|2165|2171|2170|2164|2163|434359
1725037800000|2024-08-30 17:10:00|2167|2166|2169|2168|2171|2170|2166|2165|274933
1725038100000|2024-08-30 17:15:00|2168|2167|2164|2163|2168|2167|2162|2161|391342
1725038400000|2024-08-30 17:20:00|2165|2164|2166|2165|2169|2168|2162|2161|638255
1725038700000|2024-08-30 17:25:00|2167|2166|2176|2175|2178|2177|2167|2166|388594
1725039000000|2024-08-30 17:30:00|2177|2176|2171|2170|2178|2177|2171|2170|282964
1725039300000|2024-08-30 17:35:00|2172|2171|2174|2173|2176|2175|2172|2171|203592
1725039600000|2024-08-30 17:40:00|2175|2174|2175|2174|2176|2175|2174|2173|186915
1725039900000|2024-08-30 17:45:00|2174|2173|2170|2169|2175|2174|2170|2169|221533
1725040200000|2024-08-30 17:50:00|2169|2168|2168|2167|2172|2171|2168|2167|232688
1725040500000|2024-08-30 17:55:00|2167|2166|2159|2158|2167|2166|2159|2158|279262
1725040800000|2024-08-30 18:00:00|2158|2157|2158|2157|2161|2160|2156|2155|301049
1725041100000|2024-08-30 18:05:00|2157|2156|2158|2157|2160|2159|2157|2156|257357
1725041400000|2024-08-30 18:10:00|2157|2156|2160|2159|2161|2160|2157|2156|220685
1725041700000|2024-08-30 18:15:00|2161|2160|2163|2162|2163|2162|2159|2159|256391
1725042000000|2024-08-30 18:20:00|2164|2163|2168|2167|2169|2168|2164|2163|284633
1725042300000|2024-08-30 18:25:00|2169|2168|2166|2165|2170|2169|2166|2165|259932
1725042600000|2024-08-30 18:30:00|2165|2164|2170|2169|2170|2169|2165|2164|204156
1725042900000|2024-08-30 18:35:00|2171|2170|2169|2169|2173|2172|2168|2167|240285
1725043200000|2024-08-30 18:40:00|2170|2170|2169|2168|2175|2174|2168|2167|400139
1725043500000|2024-08-30 18:45:00|2170|2169|2172|2171|2175|2174|2167|2166|215660
1725043800000|2024-08-30 18:50:00|2173|2172|2174|2173|2176|2175|2172|2171|540919
1725044100000|2024-08-30 18:55:00|2173|2172|2172|2171|2173|2172|2167|2166|216458
1725044400000|2024-08-30 19:00:00|2173|2172|2174|2173|2176|2175|2172|2171|241954
1725044700000|2024-08-30 19:05:00|2175|2174|2178|2177|2179|2178|2175|2174|322125
1725045000000|2024-08-30 19:10:00|2179|2178|2179|2178|2184|2183|2178|2177|616216
1725045300000|2024-08-30 19:15:00|2180|2179|2183|2182|2185|2184|2179|2178|375593
1725045600000|2024-08-30 19:20:00|2184|2183|2189|2188|2189|2188|2184|2183|662542
1725045900000|2024-08-30 19:25:00|2188|2187|2192|2191|2193|2192|2188|2187|684116
1725046200000|2024-08-30 19:30:00|2193|2192|2183|2182|2194|2193|2182|2181|552931
1725046500000|2024-08-30 19:35:00|2184|2183|2184|2183|2184|2183|2181|2180|392138
1725046800000|2024-08-30 19:40:00|2183|2182|2182|2181|2186|2185|2182|2181|668920
1725047100000|2024-08-30 19:45:00|2183|2182|2178|2177|2184|2183|2177|2176|575212
1725047400000|2024-08-30 19:50:00|2179|2178|2196|2195|2199|2198|2179|2178|2749524
1725047700000|2024-08-30 19:55:00|2197|2196|2206|2205|2208|2207|2197|2196|5878466
1725048000000|2024-08-30 20:00:00|2205|2204|2205|2203|2213|2212|2202|2195|20661548
1725048300000|2024-08-30 20:05:00|2204|2204|2202|2201|2205|2204|2200|2199|161021
1725048600000|2024-08-30 20:10:00|2201|2200|2202|2201|2202|2201|2200|2198|62657
1725048900000|2024-08-30 20:15:00|2201|2200|2202|2200|2203|2202|2200|2198|22811
1725049200000|2024-08-30 20:20:00|2201|2199|2201|2200|2202|2200|2201|2198|46550
1725049500000|2024-08-30 20:25:00|2202|2195|2200|2197|2202|2198|2196|2191|25060
1725049800000|2024-08-30 20:30:00|2199||2198||2199||2198||821
1725050100000|2024-08-30 20:35:00|2199|2196|2196|2195|2199|2196|2196|2195|10889
1725050400000|2024-08-30 20:40:00|2195|2193|2197|2195|2197|2195|2195|2193|13187
1725050700000|2024-08-30 20:45:00|2198|2196|2199|2197|2199|2197|2198|2195|6786
1725051000000|2024-08-30 20:50:00|2198|2198|2199|2198|2199|2198|2198|2198|9545
1725051300000|2024-08-30 20:55:00|2200|2199|2200|2199|2202|2200|2199|2198|11175
1725350400000|2024-09-03 08:00:00|2200|2192|2190|2187|2202|2201|2187|2185|73676
1725350700000|2024-09-03 08:05:00|2189|2188|2196|2193|2199|2197|2187|2185|28766
1725351000000|2024-09-03 08:10:00|2195|2194|2194|2193|2196|2194|2193|2191|8967
1725351300000|2024-09-03 08:15:00|2195|2192|2194|2191|2195|2192|2191|2190|5588
1725351600000|2024-09-03 08:20:00|2195|2192|2200|2198|2201|2200|2194|2192|29972
1725351900000|2024-09-03 08:25:00|2201|2196|2191|2188|2201|2196|2190|2188|18380
1725352200000|2024-09-03 08:30:00|2190|2189|2200|2198|2200|2198|2189|2188|18542
1725352500000|2024-09-03 08:35:00|2198|2197|2197|2194|2199|2198|2194|2191|21977
1725352800000|2024-09-03 08:40:00|2195|2192|2194|2193|2195|2193|2193|2191|4938
1725353100000|2024-09-03 08:45:00|2193|2192|2194|2192|2194|2192|2193|2192|1473
1725353400000|2024-09-03 08:50:00|2193|2193|2190|2189|2194|2193|2190|2188|7813
1725353700000|2024-09-03 08:55:00||2188||2188||2189||2188|5912
1725354000000|2024-09-03 09:00:00|||||||||14963
1725354300000|2024-09-03 09:05:00|2191|2189|2191|2190|2191|2190|2191|2189|9125
1725354600000|2024-09-03 09:10:00|2190|2189|2189|2188|2190|2189|2189|2188|16286
1725354900000|2024-09-03 09:15:00|||||||||6174
1725355200000|2024-09-03 09:20:00|2190|2189|2190|2189|2190|2189|2189|2189|10903
1725355500000|2024-09-03 09:25:00|2191|2190|2190|2188|2191|2190|2190|2188|5056
1725355800000|2024-09-03 09:30:00|2191|2189|2190|2189|2191|2190|2190|2189|4871
1725356100000|2024-09-03 09:35:00|2191|2190|2191|2190|2191|2190|2190|2190|8294
1725356400000|2024-09-03 09:40:00|2192|2191|2191|2190|2192|2191|2191|2190|4336
1725356700000|2024-09-03 09:45:00|2190|2189|2189|2188|2191|2189|2189|2188|3842
1725357000000|2024-09-03 09:50:00|2190||2189||2190||2189||4579
1725357300000|2024-09-03 09:55:00|2190|2189|2191|2190|2191|2190|2189|2188|6723
1725357600000|2024-09-03 10:00:00|2190|2189|2188|2186|2190|2189|2188|2186|10821
1725357900000|2024-09-03 10:05:00|2187|2185|2178|2175|2187|2185|2177|2175|15850
1725358200000|2024-09-03 10:10:00|2176|2177|2179|2176|2180|2179|2176|2175|34398
1725358500000|2024-09-03 10:15:00|2178|2177|2180|2178|2180|2178|2177|2176|14088
1725358800000|2024-09-03 10:20:00|2179|2179|2178|2176|2182|2181|2177|2176|16332
1725359100000|2024-09-03 10:25:00|2179|2178|2179|2178|2181|2180|2179|2178|8219
1725359400000|2024-09-03 10:30:00|2180|2179|2180|2178|2181|2180|2179|2178|4251
1725359700000|2024-09-03 10:35:00|2179|2179|2180|2179|2181|2179|2179|2179|2050
1725360000000|2024-09-03 10:40:00|2181|2178|2183|2182|2183|2182|2181|2178|4192
1725360300000|2024-09-03 10:45:00|2184|2183|2183|2182|2186|2183|2183|2182|2689
1725360600000|2024-09-03 10:50:00|2185|2181|2185|2181|2185|2182|2182|2181|2798
1725360900000|2024-09-03 10:55:00|2184|2180|2181|2180|2185|2181|2181|2180|4749
1725361200000|2024-09-03 11:00:00|2182|2179|2179|2178|2182|2181|2179|2178|49572
1725361500000|2024-09-03 11:05:00|||||||||21401
1725361800000|2024-09-03 11:10:00|||||||||8793
1725362100000|2024-09-03 11:15:00|||||||||6532
1725362400000|2024-09-03 11:20:00|2180|2180|2183|2181|2183|2181|2180|2180|14526
1725362700000|2024-09-03 11:25:00|2182|2180|2179|2178|2182|2180|2179|2178|6405
1725363000000|2024-09-03 11:30:00|2180|2179|2185|2184|2185|2184|2180|2178|32010
1725363300000|2024-09-03 11:35:00|2184|2183|2180|2178|2185|2184|2180|2178|82805
1725363600000|2024-09-03 11:40:00|2179|2179|2179|2178|2179|2179|2179|2178|49865
1725363900000|2024-09-03 11:45:00|||||||||8650
1725364200000|2024-09-03 11:50:00|||||||||8343
1725364500000|2024-09-03 11:55:00|2180|2179|2179|2178|2180|2179|2179|2178|71780
1725364800000|2024-09-03 12:00:00|2180|2179|2183|2182|2184|2182|2179|2178|17968
1725365100000|2024-09-03 12:05:00|2182|2181|2182|2181|2183|2182|2182|2181|3883
1725365400000|2024-09-03 12:10:00|2181|2180|2179|2178|2182|2181|2179|2178|10091
1725365700000|2024-09-03 12:15:00|2180|2179|2180|2178|2181|2180|2179|2178|27956
1725366000000|2024-09-03 12:20:00|2179|2179|2182|2181|2182|2181|2179|2178|14215
1725366300000|2024-09-03 12:25:00|2183|2182|2181|2180|2184|2183|2180|2179|26066
1725366600000|2024-09-03 12:30:00|2180|2179|2180|2178|2181|2179|2179|2178|10463
1725366900000|2024-09-03 12:35:00|2179|2179|2183|2182|2186|2185|2179|2178|51398
1725367200000|2024-09-03 12:40:00|2184|2183|2179|2178|2184|2183|2179|2178|19675
1725367500000|2024-09-03 12:45:00|2178||2179||2179||2178||26136
1725367800000|2024-09-03 12:50:00|2180|2179|2180|2179|2183|2181|2180|2179|15573
1725368100000|2024-09-03 12:55:00|2179|2178|2179|2178|2179|2179|2178|2178|54199
1725368400000|2024-09-03 13:00:00|2180||2179||2180||2178||31749
1725368700000|2024-09-03 13:05:00|2178||2179||2179||2178||32714
1725369000000|2024-09-03 13:10:00|||||||||52457
1725369300000|2024-09-03 13:15:00|||||||||39808
1725369600000|2024-09-03 13:20:00|2178|2177|2169|2168|2178|2178|2169|2168|100645
1725369900000|2024-09-03 13:25:00|2173|2170|2155|2153|2178|2173|2152|2151|143097
1725370200000|2024-09-03 13:30:00|2154|2154|2143|2142|2170|2169|2142|2141|2031832
1725370500000|2024-09-03 13:35:00|2144|2143|2134|2133|2150|2149|2132|2131|1420612
1725370800000|2024-09-03 13:40:00|2133|2132|2126|2125|2133|2132|2114|2113|1476753
1725371100000|2024-09-03 13:45:00|2125|2124|2105|2104|2125|2124|2102|2101|1439168
1725371400000|2024-09-03 13:50:00|2104|2103|2097|2096|2111|2110|2094|2093|998699
1725371700000|2024-09-03 13:55:00|2096|2095|2094|2093|2099|2098|2083|2082|1058859
1725372000000|2024-09-03 14:00:00|2093|2092|2091|2090|2104|2103|2083|2082|878998
1725372300000|2024-09-03 14:05:00|2092|2091|2098|2097|2100|2099|2083|2082|471958
1725372600000|2024-09-03 14:10:00|2099|2098|2096|2095|2101|2100|2094|2093|330463
1725372900000|2024-09-03 14:15:00|2095|2094|2094|2093|2102|2101|2092|2091|464536
1725373200000|2024-09-03 14:20:00|2095|2094|2095|2094|2099|2098|2090|2089|452856
1725373500000|2024-09-03 14:25:00|2094|2093|2087|2086|2097|2096|2087|2086|479019
1725373800000|2024-09-03 14:30:00|2086|2085|2072|2071|2086|2085|2070|2069|803843
1725374100000|2024-09-03 14:35:00|2071|2070|2069|2068|2075|2074|2069|2068|380562
1725374400000|2024-09-03 14:40:00|2070|2069|2063|2062|2072|2071|2060|2059|727014
1725374700000|2024-09-03 14:45:00|2062|2061|2051|2050|2062|2061|2049|2048|1151283
1725375000000|2024-09-03 14:50:00|2050|2049|2049|2048|2054|2053|2049|2048|546543
1725375300000|2024-09-03 14:55:00|2050|2049|2054|2053|2061|2060|2049|2048|579147
1725375600000|2024-09-03 15:00:00|2053|2052|2058|2057|2059|2058|2049|2048|468469
1725375900000|2024-09-03 15:05:00|2059|2058|2056|2055|2060|2059|2054|2053|438298
1725376200000|2024-09-03 15:10:00|2057|2056|2064|2063|2065|2064|2055|2054|443143
1725376500000|2024-09-03 15:15:00|2063|2062|2060|2059|2065|2064|2058|2057|468599
1725376800000|2024-09-03 15:20:00|2061|2060|2062|2061|2067|2066|2058|2057|376661
1725377100000|2024-09-03 15:25:00|2063|2062|2062|2061|2065|2064|2060|2059|617722
1725377400000|2024-09-03 15:30:00|2061|2060|2050|2049|2061|2060|2049|2048|887245
1725377700000|2024-09-03 15:35:00|2051|2050|2050|2049|2060|2059|2047|2046|501327
1725378000000|2024-09-03 15:40:00|2049|2048|2047|2046|2049|2048|2045|2044|269721
1725378300000|2024-09-03 15:45:00|2048|2047|2043|2042|2049|2048|2041|2040|574088
1725378600000|2024-09-03 15:50:00|2044|2043|2052|2051|2052|2051|2044|2043|383010
1725378900000|2024-09-03 15:55:00|2051|2050|2048|2047|2051|2050|2047|2046|283972
1725379200000|2024-09-03 16:00:00|2047|2046|2055|2054|2057|2056|2047|2046|324346
1725379500000|2024-09-03 16:05:00|2056|2055|2053|2052|2056|2055|2051|2050|304703
1725379800000|2024-09-03 16:10:00|2054|2053|2064|2063|2065|2064|2053|2052|290538
1725380100000|2024-09-03 16:15:00|2063|2062|2061|2060|2068|2067|2060|2059|434903
1725380400000|2024-09-03 16:20:00|2060|2059|2057|2056|2062|2061|2056|2055|293071
1725380700000|2024-09-03 16:25:00|2056|2055|2058|2057|2059|2058|2056|2055|166943
1725381000000|2024-09-03 16:30:00|2057|2056|2056|2055|2057|2056|2056|2055|193776
1725381300000|2024-09-03 16:35:00|2055|2054|2058|2057|2058|2057|2054|2053|258465
1725381600000|2024-09-03 16:40:00|2057|2056|2057|2056|2059|2058|2055|2054|154117
1725381900000|2024-09-03 16:45:00|2058|2057|2052|2051|2058|2057|2052|2051|207967
1725382200000|2024-09-03 16:50:00|2053|2052|2054|2053|2056|2055|2052|2051|255655
1725382500000|2024-09-03 16:55:00|2055|2054|2050|2049|2056|2055|2050|2049|338350
1725382800000|2024-09-03 17:00:00|2049|2048|2051|2050|2052|2051|2048|2047|354913
1725383100000|2024-09-03 17:05:00|2052|2051|2053|2052|2058|2057|2052|2051|238424
1725383400000|2024-09-03 17:10:00|2052|2051|2047|2046|2052|2051|2047|2046|341177
1725383700000|2024-09-03 17:15:00|2046|2045|2043|2042|2047|2046|2041|2040|455312
1725384000000|2024-09-03 17:20:00|2044|2043|2037|2036|2046|2045|2036|2035|738187
1725384300000|2024-09-03 17:25:00|2036|2035|2038|2037|2042|2041|2036|2035|241932
1725384600000|2024-09-03 17:30:00|2037|2036|2033|2032|2038|2037|2031|2030|478853
1725384900000|2024-09-03 17:35:00|2032|2031|2036|2035|2036|2035|2032|2031|258848
1725385200000|2024-09-03 17:40:00|2037|2036|2034|2033|2038|2037|2031|2030|307776
1725385500000|2024-09-03 17:45:00|2033|2032|2034|2033|2036|2035|2033|2032|274345
1725385800000|2024-09-03 17:50:00|2033|2032|2035|2034|2035|2034|2033|2032|154187
1725386100000|2024-09-03 17:55:00|2036|2035|2032|2031|2038|2037|2030|2029|437518
1725386400000|2024-09-03 18:00:00|2033|2032|2026|2025|2035|2034|2023|2022|463734
1725386700000|2024-09-03 18:05:00|2027|2026|2024|2023|2027|2026|2022|2021|267610
1725387000000|2024-09-03 18:10:00|2025|2024|2021|2020|2027|2026|2021|2020|356652
1725387300000|2024-09-03 18:15:00|2020|2019|2018|2017|2023|2022|2018|2017|561362
1725387600000|2024-09-03 18:20:00|2019|2018|2020|2019|2023|2022|2019|2018|332358
1725387900000|2024-09-03 18:25:00|2021|2020|2020|2019|2024|2023|2020|2019|229539
1725388200000|2024-09-03 18:30:00|2019|2018|2024|2023|2025|2024|2019|2018|291676
1725388500000|2024-09-03 18:35:00|2025|2024|2021|2020|2025|2024|2021|2020|212774
1725388800000|2024-09-03 18:40:00|2022|2021|2020|2019|2022|2021|2017|2016|304408
1725389100000|2024-09-03 18:45:00|2019|2018|2017|2016|2022|2021|2016|2015|288113
1725389400000|2024-09-03 18:50:00|2018|2017|2021|2020|2022|2021|2018|2017|294471
1725389700000|2024-09-03 18:55:00|2022|2021|2022|2021|2024|2023|2021|2020|269436
1725390000000|2024-09-03 19:00:00|2023|2022|2026|2025|2031|2030|2023|2022|376388
1725390300000|2024-09-03 19:05:00|2027|2026|2020|2019|2029|2028|2018|2017|336820
1725390600000|2024-09-03 19:10:00|2021|2020|2020|2019|2022|2021|2018|2017|338369
1725390900000|2024-09-03 19:15:00|2019|2018|2022|2021|2023|2022|2018|2017|352626
1725391200000|2024-09-03 19:20:00|2021|2020|2017|2016|2022|2020|2017|2016|364193
1725391500000|2024-09-03 19:25:00|2018|2017|2016|2015|2020|2019|2015|2014|363080
1725391800000|2024-09-03 19:30:00|2017|2016|2009|2008|2019|2018|2009|2008|680563
1725392100000|2024-09-03 19:35:00|2008|2007|2012|2011|2013|2012|2007|2006|503804
1725392400000|2024-09-03 19:40:00|2011|2010|2007|2006|2011|2010|2005|2004|682784
1725392700000|2024-09-03 19:45:00|2008|2007|2003|2002|2008|2007|2001|2001|1146719
1725393000000|2024-09-03 19:50:00|2004|2003|2008|2007|2008|2007|2000|1999|3104403
1725393300000|2024-09-03 19:55:00|2007|2006|2012|2011|2016|2015|2006|2005|3718790
1725393600000|2024-09-03 20:00:00|2015|2012|2017|2016|2017|2016|2012|2011|14587111
1725393900000|2024-09-03 20:05:00|2018|2014|2018|2014|2018|2016|2015|2013|24811
1725394200000|2024-09-03 20:10:00|2017|2015|2016|2015|2017|2015|2016|2014|6224
1725394500000|2024-09-03 20:15:00|2017|2016|2015|2012|2017|2016|2014|2012|14730
1725394800000|2024-09-03 20:20:00|2014|2013|2015|2013|2015|2014|2013|2012|8500
1725395100000|2024-09-03 20:25:00|2014|2012|2013|2012|2014|2012|2013|2011|10847
1725395400000|2024-09-03 20:30:00|2014|2013|2016|2014|2016|2014|2014|2013|10174
1725395700000|2024-09-03 20:35:00|2015|2015|2015|2014|2017|2016|2015|2014|20265
1725396000000|2024-09-03 20:40:00|2014|2013|2015|2013|2015|2014|2014|2013|18815
1725396300000|2024-09-03 20:45:00|2014|2014|2013|2012|2015|2014|2011|2010|52022
1725396600000|2024-09-03 20:50:00|2014|2013|2015|2014|2017|2015|2014|2013|23512
1725396900000|2024-09-03 20:55:00|2016|2015|2016|2015|2016|2015|2016|2015|3486
1725397200000|2024-09-03 21:00:00|2017|2016|2018|2016|2018|2016|2017|2015|6593
1725397500000|2024-09-03 21:05:00|2019|2017|2016|2015|2020|2019|2016|2015|10903
1725397800000|2024-09-03 21:10:00|2017||2016||2017||2016||3194
1725398100000|2024-09-03 21:15:00|2015|2014|2016|2015|2016|2015|2015|2014|3069
1725398400000|2024-09-03 21:20:00|2015|2014|2016|2015|2016|2015|2015|2014|6556
1725398700000|2024-09-03 21:25:00|2015|2014|2015|2014|2015|2014|2015|2014|7571
1725399000000|2024-09-03 21:30:00|||||||||5141
1725399300000|2024-09-03 21:35:00|2016||2016||2016||2016||1596
1725399600000|2024-09-03 21:40:00|2015|2015|2017|2015|2017|2015|2015|2015|3492
1725399900000|2024-09-03 21:45:00|2016|2017|2020|2016|2020|2018|2016|2015|4150
1725400200000|2024-09-03 21:50:00|2018|2017|2018|2016|2019|2017|2015|2014|16740
1725400500000|2024-09-03 21:55:00|2019|2017|2019|2017|2021|2019|2018|2017|7224
1725400800000|2024-09-03 22:00:00|2020|2018|2018|2016|2020|2019|2018|2016|6422
1725401100000|2024-09-03 22:05:00|2019|2018|2015|2013|2019|2018|2014|2012|22923
1725401400000|2024-09-03 22:10:00|2014|2014|2015|2011|2015|2014|2014|2011|9576
1725401700000|2024-09-03 22:15:00||2013||2013||2014||2013|2244
1725402000000|2024-09-03 22:20:00|2016|2014|2018|2016|2018|2016|2016|2014|4729
1725402300000|2024-09-03 22:25:00||2017||2016||2017||2016|2961
1725402600000|2024-09-03 22:30:00|2017||2017||2017||2017||908
1725402900000|2024-09-03 22:35:00|2018||2018||2018||2018||3759
1725403200000|2024-09-03 22:40:00|2019|2018|2017|2016|2019|2018|2017|2015|14808
1725403500000|2024-09-03 22:45:00||2015||2016||2016||2015|2544
1725403800000|2024-09-03 22:50:00|2018|2017|2018|2016|2018|2017|2018|2016|2739
1725404100000|2024-09-03 22:55:00|2017|2017|2018|2016|2018|2017|2016|2015|11036
1725404400000|2024-09-03 23:00:00|2017|2015|2016|2015|2018|2015|2016|2015|2082
1725404700000|2024-09-03 23:05:00|2017|2016|2015|2013|2017|2016|2014|2013|4115
1725405000000|2024-09-03 23:10:00|2014|2014|2014|2013|2014|2014|2014|2013|5243
1725405300000|2024-09-03 23:15:00|2016|2014|2016|2014|2016|2015|2016|2014|666
1725405600000|2024-09-03 23:20:00|2017|2016|2018|2015|2018|2016|2016|2015|3029
1725405900000|2024-09-03 23:25:00|2017|2016|2017|2016|2017|2016|2017|2015|1720
1725406200000|2024-09-03 23:30:00|2016|2015|2016|2015|2016|2015|2016|2015|496
1725406500000|2024-09-03 23:35:00|2015|2014|2015|2014|2015|2015|2015|2014|1825
1725406800000|2024-09-03 23:40:00|2016||2015||2016||2015||1313
1725407100000|2024-09-03 23:45:00|2016|2015|2015|2013|2016|2015|2015|2013|3199
1725407400000|2024-09-03 23:50:00|2016|2015|2016|2015|2016|2015|2015|2015|2265
1725407700000|2024-09-03 23:55:00|2015|2014|2015|2013|2016|2014|2015|2013|2929
1725436800000|2024-09-04 08:00:00|2034|2019|2018|2015|2034|2021|2017|2013|31077
1725437100000|2024-09-04 08:05:00|2017|2017|2013|2011|2018|2017|2013|2011|13220
1725437400000|2024-09-04 08:10:00|2012|2010|2009|2007|2012|2010|2006|2005|14665
1725437700000|2024-09-04 08:15:00|2011|2010|2010|2005|2011|2010|2007|2005|16469
1725438000000|2024-09-04 08:20:00|2008|2006|2012|2010|2012|2010|2008|2005|6492
1725438300000|2024-09-04 08:25:00|2013|2011|2012|2011|2014|2013|2009|2007|5752
1725438600000|2024-09-04 08:30:00|2013|2013|2020|2019|2022|2020|2013|2013|8470
1725438900000|2024-09-04 08:35:00|2021|2020|2018|2015|2021|2020|2018|2015|5653
1725439200000|2024-09-04 08:40:00|2019|2016|2016|2015|2019|2017|2016|2015|5173
1725439500000|2024-09-04 08:45:00|2017|2016|2017|2016|2018|2017|2017|2016|4208
1725439800000|2024-09-04 08:50:00|2018|2017|2024|2022|2024|2022|2018|2017|7554
1725440100000|2024-09-04 08:55:00|2023|2020|2024|2022|2024|2023|2021|2017|12142
1725440400000|2024-09-04 09:00:00|2027|2023|2022|2021|2028|2023|2017|2016|6594
1725440700000|2024-09-04 09:05:00|2024|2020|2018|2016|2024|2021|2018|2016|10663
1725441000000|2024-09-04 09:10:00|2015|2017|2017|2014|2017|2017|2014|2011|5030
1725441300000|2024-09-04 09:15:00|2015|2015|2020|2015|2020|2015|2015|2014|2798
1725441600000|2024-09-04 09:20:00||2017||2018||2018||2017|2592
1725441900000|2024-09-04 09:25:00|2019|2017|2020|2018|2021|2020|2016|2015|9266
1725442200000|2024-09-04 09:30:00|2018|2017|2021|2020|2021|2020|2018|2017|4655
1725442500000|2024-09-04 09:35:00|2023|2021|2024|2021|2029|2021|2023|2021|1013
1725442800000|2024-09-04 09:40:00|2027|2023|2031|2028|2035|2030|2027|2023|8333
1725443100000|2024-09-04 09:45:00|2030|2030|2032|2028|2040|2039|2030|2028|25722
1725443400000|2024-09-04 09:50:00|2034|2029|2025|2024|2035|2032|2024|2023|12329
1725443700000|2024-09-04 09:55:00|2027|2025|2033|2027|2034|2027|2027|2025|3853
1725444000000|2024-09-04 10:00:00|2032|2026|2017|2015|2033|2029|2016|2015|45270
1725444300000|2024-09-04 10:05:00|2014|2014|2018|2015|2023|2016|2014|2012|16866
1725444600000|2024-09-04 10:10:00|2017|2014|2017|2015|2018|2017|2017|2014|10541
1725444900000|2024-09-04 10:15:00|2018|2014|2015|2014|2018|2015|2015|2014|4375
1725445200000|2024-09-04 10:20:00|2017|2015|2018|2016|2018|2016|2016|2014|6466
1725445500000|2024-09-04 10:25:00|2017|2015|2017|2013|2017|2015|2014|2012|12334
1725445800000|2024-09-04 10:30:00|2015|2014|2020|2015|2020|2017|2015|2014|5956
1725446100000|2024-09-04 10:35:00|2019|2017|2014|2010|2020|2017|2011|2008|14031
1725446400000|2024-09-04 10:40:00|2013|2011|2013|2010|2016|2015|2011|2009|12383
1725446700000|2024-09-04 10:45:00|2012|2009|2015|2011|2016|2013|2012|2009|7436
1725447000000|2024-09-04 10:50:00|2013|2010|1996|1994|2013|2010|1994|1992|94616
1725447300000|2024-09-04 10:55:00|1994|1993|2000|1997|2007|2001|1994|1993|70762
1725447600000|2024-09-04 11:00:00|1999|1998|1985|1983|1999|1998|1984|1982|63568
1725447900000|2024-09-04 11:05:00|1986|1984|1996|1994|1998|1997|1986|1983|41431
1725448200000|2024-09-04 11:10:00|1995|1995|1989|1988|1996|1995|1989|1987|23832
1725448500000|2024-09-04 11:15:00|1990|1989|1990|1988|1991|1989|1986|1985|22193
1725448800000|2024-09-04 11:20:00|1991|1990|1993|1992|1995|1994|1991|1990|21837
1725449100000|2024-09-04 11:25:00|1992|1990|1990|1989|1992|1992|1990|1988|15490
1725449400000|2024-09-04 11:30:00|1989|1988|1985|1984|1990|1988|1985|1984|34814
1725449700000|2024-09-04 11:35:00|1984|1983|1985|1984|1985|1984|1984|1983|18073
1725450000000|2024-09-04 11:40:00|||||||||21676
1725450300000|2024-09-04 11:45:00|1984|1983|1980|1979|1985|1983|1980|1979|52451
1725450600000|2024-09-04 11:50:00|1979|1978|1968|1967|1980|1978|1964|1963|100291
1725450900000|2024-09-04 11:55:00|1970|1968|1968|1967|1978|1974|1966|1965|46659
1725451200000|2024-09-04 12:00:00|1967|1966|1968|1967|1969|1968|1966|1965|53990
1725451500000|2024-09-04 12:05:00|1969|1966|1969|1966|1969|1968|1965|1964|49910
1725451800000|2024-09-04 12:10:00|1968|1968|1965|1964|1969|1968|1965|1964|37412
1725452100000|2024-09-04 12:15:00|1966|1965|1962|1961|1966|1965|1961|1960|27230
1725452400000|2024-09-04 12:20:00|1963|1962|1960|1959|1964|1962|1958|1957|102552
1725452700000|2024-09-04 12:25:00|1961|1958|1965|1963|1965|1964|1952|1951|169551
1725453000000|2024-09-04 12:30:00|1963|1961|1952|1951|1963|1961|1952|1951|64765
1725453300000|2024-09-04 12:35:00|1953|1952|1952|1951|1955|1954|1952|1951|30687
1725453600000|2024-09-04 12:40:00|1951|1952|1957|1955|1959|1958|1951|1952|57098
1725453900000|2024-09-04 12:45:00|1958|1956|1963|1962|1964|1963|1957|1955|72123
1725454200000|2024-09-04 12:50:00|1964|1963|1961|1959|1965|1963|1955|1954|119650
1725454500000|2024-09-04 12:55:00|1962|1960|1961|1960|1962|1961|1957|1955|44638
1725454800000|2024-09-04 13:00:00|1962|1961|1958|1957|1965|1964|1958|1957|62319
1725455100000|2024-09-04 13:05:00|1959|1958|1960|1959|1960|1960|1957|1956|42481
1725455400000|2024-09-04 13:10:00|1959|1960|1960|1959|1960|1960|1946|1945|219953
1725455700000|2024-09-04 13:15:00|1959|1958|1959|1958|1960|1959|1958|1957|25287
1725456000000|2024-09-04 13:20:00|1960|1959|1968|1966|1973|1971|1959|1958|85733
1725456300000|2024-09-04 13:25:00|1969|1969|1979|1978|1979|1978|1962|1960|158730
1725456600000|2024-09-04 13:30:00|1978|1976|2000|1999|2000|1999|1975|1972|1389593
1725456900000|2024-09-04 13:35:00|2002|2001|1980|1979|2005|2004|1975|1974|1101231
1725457200000|2024-09-04 13:40:00|1981|1980|1982|1981|1985|1984|1977|1976|396749
1725457500000|2024-09-04 13:45:00|1983|1982|1995|1994|1998|1997|1976|1975|761716
1725457800000|2024-09-04 13:50:00|1994|1993|1995|1994|1995|1994|1986|1985|517282
1725458100000|2024-09-04 13:55:00|1996|1995|1986|1985|1996|1995|1986|1985|587685
1725458400000|2024-09-04 14:00:00|1985|1984|1982|1981|1986|1985|1965|1964|1583844
1725458700000|2024-09-04 14:05:00|1981|1980|1989|1988|1990|1989|1975|1974|371353
1725459000000|2024-09-04 14:10:00|1990|1989|1984|1983|1997|1997|1982|1981|391389
1725459300000|2024-09-04 14:15:00|1985|1984|1978|1977|1988|1987|1977|1976|579410
1725459600000|2024-09-04 14:20:00|1977|1976|1983|1982|1985|1984|1974|1973|598978
1725459900000|2024-09-04 14:25:00|1984|1983|1983|1982|1989|1988|1980|1979|351811
1725460200000|2024-09-04 14:30:00|1982|1981|1997|1996|1997|1996|1981|1980|404445
1725460500000|2024-09-04 14:35:00|1996|1995|2001|2000|2003|2002|1993|1992|513821
1725460800000|2024-09-04 14:40:00|2000|1999|2002|2001|2005|2004|2000|1999|299256
1725461100000|2024-09-04 14:45:00|2001|2000|1994|1993|2002|2001|1993|1992|455443
1725461400000|2024-09-04 14:50:00|1995|1994|1995|1994|1996|1995|1992|1991|218916
1725461700000|2024-09-04 14:55:00|1996|1995|2001|2001|2002|2001|1995|1994|215867
1725462000000|2024-09-04 15:00:00|2002|2000|2001|2000|2003|2002|1998|1997|201120
1725462300000|2024-09-04 15:05:00|2000|1999|1992|1991|2003|2002|1991|1990|228904
1725462600000|2024-09-04 15:10:00|1991|1992|1983|1982|1995|1994|1983|1982|306775
1725462900000|2024-09-04 15:15:00|1982|1981|1987|1986|1987|1986|1982|1981|370080
1725463200000|2024-09-04 15:20:00|1988|1987|1987|1986|1989|1988|1985|1984|221454
1725463500000|2024-09-04 15:25:00|1986|1985|1977|1976|1988|1987|1976|1975|452356
1725463800000|2024-09-04 15:30:00|1976|1975|1975|1974|1977|1976|1970|1969|626215
1725464100000|2024-09-04 15:35:00|1974|1973|1965|1964|1975|1974|1965|1964|608357
1725464400000|2024-09-04 15:40:00|1964|1963|1958|1957|1964|1963|1958|1957|771618
1725464700000|2024-09-04 15:45:00|1959|1958|1956|1955|1959|1958|1955|1954|532645
1725465000000|2024-09-04 15:50:00|1955|1954|1964|1963|1964|1963|1955|1954|370018
1725465300000|2024-09-04 15:55:00|1963|1962|1959|1958|1963|1962|1955|1954|358967
1725465600000|2024-09-04 16:00:00|1958|1957|1956|1955|1960|1959|1955|1954|591721
1725465900000|2024-09-04 16:05:00|1957|1956|1960|1959|1960|1959|1955|1954|296822
1725466200000|2024-09-04 16:10:00|1961|1960|1956|1955|1962|1961|1955|1954|256128
1725466500000|2024-09-04 16:15:00|1957|1956|1959|1958|1962|1961|1957|1956|147819
1725466800000|2024-09-04 16:20:00|1958|1957|1963|1962|1965|1964|1958|1957|216173
1725467100000|2024-09-04 16:25:00|1964|1963|1968|1967|1968|1967|1964|1963|188204
1725467400000|2024-09-04 16:30:00|1969|1968|1974|1973|1976|1975|1969|1968|286964
1725467700000|2024-09-04 16:35:00|1975|1974|1978|1977|1978|1977|1973|1972|244511
1725468000000|2024-09-04 16:40:00|1977|1976|1970|1969|1977|1976|1970|1969|288806
1725468300000|2024-09-04 16:45:00|1971|1970|1972|1971|1973|1972|1969|1968|191879
1725468600000|2024-09-04 16:50:00|1973|1972|1975|1974|1979|1978|1973|1972|236197
1725468900000|2024-09-04 16:55:00|1974|1973|1981|1980|1981|1980|1974|1973|303384
1725469200000|2024-09-04 17:00:00|1980|1979|1979|1978|1983|1982|1978|1977|320593
1725469500000|2024-09-04 17:05:00|1980|1979|1982|1981|1982|1981|1978|1977|152719
1725469800000|2024-09-04 17:10:00|1981|1980|1977|1976|1983|1982|1977|1976|249985
1725470100000|2024-09-04 17:15:00|1978|1977|1979|1978|1980|1979|1977|1976|161929
1725470400000|2024-09-04 17:20:00|1980|1979|1981|1980|1984|1983|1980|1979|203273
1725470700000|2024-09-04 17:25:00|1982|1981|1977|1976|1984|1983|1977|1976|229787
1725471000000|2024-09-04 17:30:00|1976|1975|1976|1975|1977|1976|1974|1973|142492
1725471300000|2024-09-04 17:35:00|1977|1976|1974|1973|1978|1977|1973|1972|177958
1725471600000|2024-09-04 17:40:00|1973|1972|1968|1967|1973|1972|1968|1967|299492
1725471900000|2024-09-04 17:45:00|1969|1968|1970|1969|1972|1971|1968|1967|221320
1725472200000|2024-09-04 17:50:00|1969|1968|1965|1965|1969|1968|1962|1961|328098
1725472500000|2024-09-04 17:55:00|1964|1964|1961|1960|1965|1964|1961|1960|135618
1725472800000|2024-09-04 18:00:00|1960|1959|1959|1958|1961|1960|1958|1957|367937
1725473100000|2024-09-04 18:05:00|1958|1957|1961|1960|1962|1961|1958|1957|200676
1725473400000|2024-09-04 18:10:00|1960|1959|1962|1961|1962|1961|1958|1957|185923
1725473700000|2024-09-04 18:15:00|1963|1962|1960|1959|1964|1963|1960|1959|133173
1725474000000|2024-09-04 18:20:00|1959|1958|1964|1963|1964|1963|1959|1958|220221
1725474300000|2024-09-04 18:25:00|1963|1962|1965|1964|1967|1966|1963|1962|155737
1725474600000|2024-09-04 18:30:00|1964|1963|1961|1960|1966|1965|1960|1959|130222
1725474900000|2024-09-04 18:35:00|1960|1959|1956|1955|1962|1961|1956|1955|264571
1725475200000|2024-09-04 18:40:00|1957|1956|1952|1951|1957|1956|1952|1951|303720
1725475500000|2024-09-04 18:45:00|1951|1950|1949|1948|1952|1951|1947|1946|1362935
1725475800000|2024-09-04 18:50:00|1948|1947|1948|1947|1950|1949|1945|1944|323999
1725476100000|2024-09-04 18:55:00|1949|1948|1939|1938|1949|1948|1938|1937|648578
1725476400000|2024-09-04 19:00:00|1938|1937|1937|1936|1943|1942|1937|1936|288824
1725476700000|2024-09-04 19:05:00|1936|1935|1934|1933|1938|1937|1932|1931|453483
1725477000000|2024-09-04 19:10:00|1933|1932|1935|1934|1937|1936|1933|1932|256199
1725477300000|2024-09-04 19:15:00|1936|1935|1934|1933|1938|1937|1933|1932|249213
1725477600000|2024-09-04 19:20:00|1935|1934|1936|1935|1937|1936|1934|1933|314562
1725477900000|2024-09-04 19:25:00|1935|1934|1934|1933|1935|1934|1930|1929|507572
1725478200000|2024-09-04 19:30:00|1933|1932|1935|1934|1936|1935|1932|1931|462525
1725478500000|2024-09-04 19:35:00|1934|1933|1932|1931|1934|1933|1929|1928|579479
1725478800000|2024-09-04 19:40:00|1933|1932|1935|1934|1939|1938|1931|1930|466590
1725479100000|2024-09-04 19:45:00|1934|1933|1934|1933|1935|1934|1929|1928|957131
1725479400000|2024-09-04 19:50:00|1935|1934|1936|1935|1940|1939|1933|1932|1177085
1725479700000|2024-09-04 19:55:00|1935|1934|1942|1941|1947|1946|1935|1934|2527758
1725480000000|2024-09-04 20:00:00|1941|1939|1943|1942|1945|1942|1940|1939|5629865
1725480300000|2024-09-04 20:05:00|||||||||9221
1725480600000|2024-09-04 20:10:00|1944|1943|1945|1943|1945|1943|1944|1943|4416
1725480900000|2024-09-04 20:15:00|1944|1944|1945|1944|1945|1944|1944|1943|7553
1725481200000|2024-09-04 20:20:00|1944|1943|1946|1945|1946|1945|1944|1943|5289
1725481500000|2024-09-04 20:25:00|1947|1946|1948|1947|1948|1947|1946|1946|10000
1725481800000|2024-09-04 20:30:00|1949|1948|1949|1948|1949|1948|1949|1948|16787
1725482100000|2024-09-04 20:35:00|1948|1947|1948|1947|1948|1948|1948|1947|12573
1725482400000|2024-09-04 20:40:00|1949|1948|1951|1948|1951|1948|1949|1948|14499
1725482700000|2024-09-04 20:45:00|1950|1949|1950|1949|1951|1949|1950|1949|2614
1725483000000|2024-09-04 20:50:00|1949|1948|1949|1948|1949|1948|1949|1948|2833
1725483300000|2024-09-04 20:55:00|||||||||3311
1725483600000|2024-09-04 21:00:00|||||||||3252
1725483900000|2024-09-04 21:05:00|||||||||2273
1725484200000|2024-09-04 21:10:00|1950|1949|1950|1949|1950|1949|1950|1949|3684
1725484500000|2024-09-04 21:15:00|1951||1950||1951||1950||6569
1725484800000|2024-09-04 21:20:00|1951|1948|1951|1949|1951|1949|1951|1948|5811
1725485100000|2024-09-04 21:25:00|1952|1950|1953|1951|1953|1952|1952|1949|5850
1725485400000|2024-09-04 21:30:00|1954||1953||1954||1952||1310
1725485700000|2024-09-04 21:35:00|1952|1950|1950|1949|1952|1950|1950|1949|5568
1725486000000|2024-09-04 21:40:00|||||||||1125
1725486300000|2024-09-04 21:45:00|||||||||639
1725486600000|2024-09-04 21:50:00|1951|1950|1951|1950|1951|1950|1951|1950|2723
1725486900000|2024-09-04 21:55:00|||||||||394
1725487200000|2024-09-04 22:00:00|||||||||832
1725487500000|2024-09-04 22:05:00|||||||||1076
1725487800000|2024-09-04 22:10:00|||||||||2437
1725488100000|2024-09-04 22:15:00|1950|1949|1950|1949|1950|1949|1950|1949|9461
1725488400000|2024-09-04 22:20:00|1949|1948|1949|1948|1949|1948|1949|1948|2956
1725488700000|2024-09-04 22:25:00|1948|1947|1949|1947|1949|1947|1948|1947|3244
1725489000000|2024-09-04 22:30:00|1948|1946|1949|1948|1950|1948|1947|1946|2901
1725489300000|2024-09-04 22:35:00|||||||||2051
1725489600000|2024-09-04 22:40:00|||||||||3107
1725489900000|2024-09-04 22:45:00|||||||||1809
1725490200000|2024-09-04 22:50:00|||||||||2990
1725490500000|2024-09-04 22:55:00|||||||||2222
1725490800000|2024-09-04 23:00:00|1950|1949|1950|1949|1950|1949|1950|1949|4551
1725491100000|2024-09-04 23:05:00|1951|1950|1951|1949|1951|1950|1950|1949|1223
1725491400000|2024-09-04 23:10:00|1950|1948|1950|1948|1950|1948|1950|1948|4155
1725491700000|2024-09-04 23:15:00|1949||1950||1950||1949||2732
1725492000000|2024-09-04 23:20:00|1949||1949||1949||1949||1224
1725492300000|2024-09-04 23:25:00|1948|1947|1949|1947|1949|1948|1948|1946|5318
1725492600000|2024-09-04 23:30:00||1948||1946||1948||1946|1698
1725492900000|2024-09-04 23:35:00|1947|1947|1947|1945|1947|1947|1947|1945|3029
1725493200000|2024-09-04 23:40:00|1949|1946|1946|1945|1949|1946|1946|1945|2848
1725493500000|2024-09-04 23:45:00|1945|1944|1945|1944|1945|1944|1945|1944|1354
1725493800000|2024-09-04 23:50:00||1943||1943||1943||1943|1970
1725494100000|2024-09-04 23:55:00|1944|1944|1946|1944|1946|1944|1944|1943|6726
1725523200000|2024-09-05 08:00:00|1967|1960|1955|1954|1967|1964|1955|1954|20610
1725523500000|2024-09-05 08:05:00|1956|1955|1950|1948|1956|1955|1948|1945|44801
1725523800000|2024-09-05 08:10:00|1951|1949|1950|1948|1951|1949|1949|1946|7725
1725524100000|2024-09-05 08:15:00|1951|1949|1943|1941|1953|1950|1943|1941|15136
1725524400000|2024-09-05 08:20:00|1946|1942|1950|1948|1950|1948|1946|1942|4804
1725524700000|2024-09-05 08:25:00|1949|1949|1946|1941|1950|1949|1946|1941|23505
1725525000000|2024-09-05 08:30:00|1945|1942|1946|1945|1949|1946|1945|1942|14003
1725525300000|2024-09-05 08:35:00|1948|1944|1948|1946|1949|1946|1947|1944|1535
1725525600000|2024-09-05 08:40:00||1947||1947||1947||1946|2518
1725525900000|2024-09-05 08:45:00|1947|1946|1947|1946|1948|1946|1947|1946|2105
1725526200000|2024-09-05 08:50:00|1948|1947|1950|1948|1954|1950|1948|1947|2107
1725526500000|2024-09-05 08:55:00|1951|1949|1954|1952|1954|1952|1951|1949|3681
1725526800000|2024-09-05 09:00:00|1953|1951|1947|1945|1953|1951|1947|1945|14244
1725527100000|2024-09-05 09:05:00|1949|1946|1947|1945|1950|1946|1947|1943|5514
1725527400000|2024-09-05 09:10:00|1950|1946|1946|1943|1951|1946|1945|1943|7078
1725527700000|2024-09-05 09:15:00|1945|1942|1943|1942|1945|1943|1943|1942|5509
1725528000000|2024-09-05 09:20:00|1944|1943|1937|1935|1945|1943|1937|1935|28873
1725528300000|2024-09-05 09:25:00|1936|1934|1939|1938|1940|1938|1935|1933|15866
1725528600000|2024-09-05 09:30:00|1940|1939|1943|1941|1943|1942|1939|1939|2400
1725528900000|2024-09-05 09:35:00|1944|1943|1942|1941|1945|1943|1940|1939|16732
1725529200000|2024-09-05 09:40:00||1940||1941||1941||1939|3621
1725529500000|2024-09-05 09:45:00|1943|1942|1944|1942|1945|1943|1943|1942|2497
1725529800000|2024-09-05 09:50:00|1945|1943|1945|1943|1945|1944|1945|1943|3597
1725530100000|2024-09-05 09:55:00||1944||1943||1944||1943|1291
1725530400000|2024-09-05 10:00:00||1944||1943||1944||1943|383
1725530700000|2024-09-05 10:05:00|1947|1944|1948|1944|1948|1944|1947|1943|4349
1725531000000|2024-09-05 10:10:00|1949|1945|1948|1947|1949|1947|1948|1945|463
1725531300000|2024-09-05 10:15:00|1947|1945|1948|1945|1948|1946|1947|1945|1024
1725531600000|2024-09-05 10:20:00|1946|1944|1946|1944|1946|1944|1946|1944|5088
1725531900000|2024-09-05 10:25:00|1945||1946||1946||1945||1201
1725532200000|2024-09-05 10:30:00|1948|1946|1946|1945|1948|1946|1945|1943|9532
1725532500000|2024-09-05 10:35:00|1947|1943|1942|1941|1948|1943|1942|1941|5325
1725532800000|2024-09-05 10:40:00|1941|1940|1920|1918|1942|1940|1913|1910|108745
1725533100000|2024-09-05 10:45:00|1923|1920|1916|1913|1923|1920|1911|1910|44107
1725533400000|2024-09-05 10:50:00|1915|1912|1916|1913|1919|1915|1911|1910|25025
1725533700000|2024-09-05 10:55:00|1915|1914|1917|1914|1926|1921|1914|1912|39523
1725534000000|2024-09-05 11:00:00|1918|1916|1921|1919|1925|1922|1913|1912|56315
1725534300000|2024-09-05 11:05:00|1922|1920|1922|1921|1922|1921|1919|1917|25542
1725534600000|2024-09-05 11:10:00|1921|1920|1917|1916|1922|1921|1916|1915|29565
1725534900000|2024-09-05 11:15:00|1920|1917|1921|1918|1921|1920|1917|1916|53343
1725535200000|2024-09-05 11:20:00|1920|1919|1919|1918|1923|1922|1918|1917|43661
1725535500000|2024-09-05 11:25:00|1920|1917|1926|1923|1928|1923|1919|1917|13566
1725535800000|2024-09-05 11:30:00|1925|1922|1926|1924|1927|1926|1925|1922|27712
1725536100000|2024-09-05 11:35:00|1927|1925|1924|1923|1927|1925|1924|1923|16481
1725536400000|2024-09-05 11:40:00|1923|1922|1926|1925|1926|1925|1922|1920|8196
1725536700000|2024-09-05 11:45:00|1927|1926|1923|1922|1927|1926|1923|1922|24632
1725537000000|2024-09-05 11:50:00|1922|1921|1927|1924|1927|1925|1921|1920|19023
1725537300000|2024-09-05 11:55:00|1926|1926|1928|1925|1928|1926|1925|1924|15678
1725537600000|2024-09-05 12:00:00|1927|1927|1927|1925|1928|1927|1925|1924|16160
1725537900000|2024-09-05 12:05:00|1928|1926|1925|1923|1928|1927|1924|1922|19330
1725538200000|2024-09-05 12:10:00|1926|1925|1929|1927|1930|1929|1926|1925|14805
1725538500000|2024-09-05 12:15:00|1930|1928|1919|1918|1932|1928|1919|1918|55027
1725538800000|2024-09-05 12:20:00|1920|1919|1922|1920|1923|1920|1918|1917|15342
1725539100000|2024-09-05 12:25:00|1921|1921|1924|1923|1925|1923|1921|1921|13309
1725539400000|2024-09-05 12:30:00|1925|1925|1926|1923|1935|1933|1924|1922|20562
1725539700000|2024-09-05 12:35:00|1925|1922|1920|1919|1926|1922|1918|1917|58324
1725540000000|2024-09-05 12:40:00|1919|1917|1921|1919|1924|1920|1913|1912|69518
1725540300000|2024-09-05 12:45:00|1920|1920|1928|1926|1928|1926|1919|1918|19764
1725540600000|2024-09-05 12:50:00|1927|1925|1925|1923|1928|1925|1922|1921|20640
1725540900000|2024-09-05 12:55:00|1924|1924|1925|1924|1928|1927|1924|1924|21700
1725541200000|2024-09-05 13:00:00|1926|1925|1927|1925|1927|1926|1923|1922|18911
1725541500000|2024-09-05 13:05:00|1926|1926|1934|1933|1935|1933|1926|1924|18025
1725541800000|2024-09-05 13:10:00|1935|1934|1929|1927|1935|1934|1928|1927|19236
1725542100000|2024-09-05 13:15:00|1930|1928|1933|1931|1935|1933|1929|1927|31713
1725542400000|2024-09-05 13:20:00|1932|1930|1932|1930|1933|1930|1928|1926|13555
1725542700000|2024-09-05 13:25:00|1934|1931|1931|1930|1938|1936|1929|1925|40239
1725543000000|2024-09-05 13:30:00|1926|1929|1928|1927|1943|1942|1925|1924|1599106
1725543300000|2024-09-05 13:35:00|1929|1928|1958|1957|1961|1960|1929|1928|777121
1725543600000|2024-09-05 13:40:00|1957|1956|1957|1956|1962|1961|1954|1953|454039
1725543900000|2024-09-05 13:45:00|1958|1957|1963|1962|1969|1968|1957|1956|760816
1725544200000|2024-09-05 13:50:00|1964|1963|1962|1961|1968|1967|1960|1959|460299
1725544500000|2024-09-05 13:55:00|1963|1962|1966|1965|1968|1967|1961|1960|335685
1725544800000|2024-09-05 14:00:00|1967|1966|1980|1979|1983|1982|1967|1966|783765
1725545100000|2024-09-05 14:05:00|1979|1978|1984|1983|1989|1988|1977|1976|752101
1725545400000|2024-09-05 14:10:00|1985|1984|1976|1975|1985|1984|1974|1973|700471
1725545700000|2024-09-05 14:15:00|1975|1974|1974|1973|1977|1976|1968|1967|505174
1725546000000|2024-09-05 14:20:00|1975|1974|1986|1985|1986|1985|1975|1974|299268
1725546300000|2024-09-05 14:25:00|1987|1986|1980|1979|1988|1987|1980|1979|376134
1725546600000|2024-09-05 14:30:00|1981|1980|1985|1984|1985|1984|1980|1979|342333
1725546900000|2024-09-05 14:35:00|1984|1983|1986|1985|1990|1989|1984|1983|407194
1725547200000|2024-09-05 14:40:00|1985|1984|1977|1976|1985|1985|1977|1976|295847
1725547500000|2024-09-05 14:45:00|1976|1975|1967|1966|1977|1976|1967|1966|400874
1725547800000|2024-09-05 14:50:00|1965|1964|1963|1962|1966|1965|1962|1961|396987
1725548100000|2024-09-05 14:55:00|1964|1963|1958|1957|1965|1964|1957|1956|375212
1725548400000|2024-09-05 15:00:00|1959|1958|1949|1948|1959|1958|1948|1947|533758
1725548700000|2024-09-05 15:05:00|1950|1949|1955|1954|1959|1958|1950|1949|284208
1725549000000|2024-09-05 15:10:00|1956|1955|1952|1951|1956|1955|1950|1949|334532
1725549300000|2024-09-05 15:15:00|1953|1952|1956|1955|1958|1957|1953|1952|289512
1725549600000|2024-09-05 15:20:00|1957|1956|1949|1948|1962|1961|1948|1947|403975
1725549900000|2024-09-05 15:25:00|1948|1947|1941|1940|1948|1947|1941|1940|424323
1725550200000|2024-09-05 15:30:00|1942|1941|1943|1942|1943|1942|1940|1939|424551
1725550500000|2024-09-05 15:35:00|1942|1941|1944|1943|1947|1946|1942|1941|287872
1725550800000|2024-09-05 15:40:00|1945|1944|1944|1943|1947|1946|1944|1943|222187
1725551100000|2024-09-05 15:45:00|1945|1944|1951|1950|1952|1951|1945|1944|235199
1725551400000|2024-09-05 15:50:00|1950|1949|1951|1950|1954|1953|1949|1948|266802
1725551700000|2024-09-05 15:55:00|1950|1949|1948|1947|1951|1950|1947|1946|328236
1725552000000|2024-09-05 16:00:00|1949|1948|1953|1952|1955|1954|1949|1948|319115
1725552300000|2024-09-05 16:05:00|1952|1951|1952|1951|1954|1953|1951|1950|204525
1725552600000|2024-09-05 16:10:00|1951|1950|1946|1945|1952|1951|1945|1944|308484
1725552900000|2024-09-05 16:15:00|1947|1946|1950|1949|1950|1949|1946|1945|165270
1725553200000|2024-09-05 16:20:00|1951|1950|1952|1951|1952|1951|1948|1947|172288
1725553500000|2024-09-05 16:25:00|1953|1952|1954|1953|1957|1956|1953|1952|315005
1725553800000|2024-09-05 16:30:00|1955|1954|1952|1951|1956|1955|1951|1950|234379
1725554100000|2024-09-05 16:35:00|1953|1952|1951|1950|1955|1954|1951|1950|193740
1725554400000|2024-09-05 16:40:00|1952|1951|1956|1955|1956|1955|1952|1951|259637
1725554700000|2024-09-05 16:45:00|1955|1954|1952|1951|1955|1954|1952|1951|223551
1725555000000|2024-09-05 16:50:00|1951|1950|1952|1951|1952|1951|1949|1948|194789
1725555300000|2024-09-05 16:55:00|1953|1952|1955|1954|1958|1957|1953|1952|236649
1725555600000|2024-09-05 17:00:00|1954|1953|1953|1952|1954|1953|1953|1952|170260
1725555900000|2024-09-05 17:05:00|1952|1951|1951|1950|1953|1952|1947|1946|197659
1725556200000|2024-09-05 17:10:00|1952|1951|1951|1950|1952|1951|1949|1948|100819
1725556500000|2024-09-05 17:15:00|1950|1949|1953|1952|1953|1952|1948|1947|278421
1725556800000|2024-09-05 17:20:00|1952|1951|1951|1950|1952|1951|1951|1950|109248
1725557100000|2024-09-05 17:25:00|1950|1949|1946|1945|1951|1950|1946|1945|154294
1725557400000|2024-09-05 17:30:00|1945|1944|1948|1947|1948|1947|1944|1943|420321
1725557700000|2024-09-05 17:35:00|1949|1948|1952|1951|1954|1953|1948|1947|132428
1725558000000|2024-09-05 17:40:00|1951|1950|1956|1955|1957|1956|1951|1950|182545
1725558300000|2024-09-05 17:45:00|1955|1954|1958|1957|1960|1959|1955|1954|245679
1725558600000|2024-09-05 17:50:00|1957|1956|1956|1955|1958|1957|1955|1954|177313
1725558900000|2024-09-05 17:55:00|1957|1956|1957|1956|1958|1957|1956|1955|143868
1725559200000|2024-09-05 18:00:00|1958|1957|1954|1953|1959|1958|1953|1952|194442
1725559500000|2024-09-05 18:05:00|1953|1952|1953|1952|1954|1953|1952|1951|150557
1725559800000|2024-09-05 18:10:00|1952|1951|1950|1949|1952|1951|1949|1948|197215
1725560100000|2024-09-05 18:15:00|1951|1950|1952|1951|1954|1953|1951|1950|136390
1725560400000|2024-09-05 18:20:00|1953|1952|1951|1950|1953|1952|1951|1950|102392
1725560700000|2024-09-05 18:25:00|1950|1949|1952|1951|1952|1951|1950|1949|151572
1725561000000|2024-09-05 18:30:00|1953|1952|1952|1951|1954|1953|1951|1951|168085
1725561300000|2024-09-05 18:35:00|1953|1952|1953|1952|1953|1952|1952|1951|147592
1725561600000|2024-09-05 18:40:00|1952|1951|1954|1953|1954|1953|1952|1951|132249
1725561900000|2024-09-05 18:45:00|1955|1954|1954|1953|1955|1954|1953|1952|102548
1725562200000|2024-09-05 18:50:00|1955|1954|1954|1953|1958|1957|1953|1952|154747
1725562500000|2024-09-05 18:55:00|1953|1952|1951|1950|1954|1953|1950|1949|225281
1725562800000|2024-09-05 19:00:00|1950|1949|1947|1946|1950|1949|1945|1944|259386
1725563100000|2024-09-05 19:05:00|1948|1947|1948|1947|1948|1947|1946|1945|132688
1725563400000|2024-09-05 19:10:00|1947|1946|1945|1944|1948|1947|1945|1944|139213
1725563700000|2024-09-05 19:15:00|1944|1943|1938|1937|1945|1943|1938|1937|476408
1725564000000|2024-09-05 19:20:00|1937|1936|1938|1937|1938|1937|1936|1935|288703
1725564300000|2024-09-05 19:25:00|1937|1936|1941|1940|1942|1941|1937|1936|221280
1725564600000|2024-09-05 19:30:00|1940|1939|1945|1944|1946|1945|1940|1939|286141
1725564900000|2024-09-05 19:35:00|1944|1943|1941|1940|1944|1943|1940|1939|242556
1725565200000|2024-09-05 19:40:00|1940|1939|1935|1934|1941|1940|1935|1934|303621
1725565500000|2024-09-05 19:45:00|1934|1933|1935|1934|1936|1935|1932|1931|497139
1725565800000|2024-09-05 19:50:00|1938|1937|1940|1939|1940|1939|1933|1932|716369
1725566100000|2024-09-05 19:55:00|1939|1938|1942|1941|1943|1942|1934|1933|1830149
1725566400000|2024-09-05 20:00:00|1943|1940|1943|1942|1943|1942|1942|1940|6519295
1725566700000|2024-09-05 20:05:00|1945|1943|1948|1946|1949|1947|1943|1943|38086
1725567000000|2024-09-05 20:10:00|1949|1947|1948|1947|1949|1948|1947|1946|8896
1725567300000|2024-09-05 20:15:00|1947|1946|1948|1945|1951|1950|1944|1943|81945
1725567600000|2024-09-05 20:20:00|1947|1946|1947|1946|1947|1946|1947|1946|9795
1725567900000|2024-09-05 20:25:00|1946|1945|1945|1944|1946|1945|1943|1941|19152
1725568200000|2024-09-05 20:30:00||1943||1943||1943||1943|334
1725568500000|2024-09-05 20:35:00|1944|1944|1946|1945|1946|1945|1944|1944|1904
1725568800000|2024-09-05 20:40:00|1945|1944|1946|1944|1946|1944|1945|1943|4707
1725569100000|2024-09-05 20:45:00|1947|1945|1947|1946|1947|1946|1947|1944|2402
1725569400000|2024-09-05 20:50:00|1946|1945|1945|1943|1946|1945|1945|1943|13205
1725569700000|2024-09-05 20:55:00|1944|1942|1942|1940|1944|1942|1941|1940|22601
1725570000000|2024-09-05 21:00:00|1941|1941|1942|1940|1942|1941|1941|1939|10491
1725570300000|2024-09-05 21:05:00|1941|1941|1942|1940|1942|1941|1941|1940|8290
1725570600000|2024-09-05 21:10:00|1941|1941|1949|1942|1958|1954|1941|1940|47579
1725570900000|2024-09-05 21:15:00|1946|1941|1947|1945|1948|1945|1941|1939|23071
1725571200000|2024-09-05 21:20:00|1945|1944|1944|1940|1945|1944|1944|1940|5069
1725571500000|2024-09-05 21:25:00|1942||1944||1944||1941||1011
1725571800000|2024-09-05 21:30:00|1942|1941|1944|1943|1944|1943|1942|1940|2767
1725572100000|2024-09-05 21:35:00|1943|1941|1943|1941|1944|1943|1943|1941|2575
1725572400000|2024-09-05 21:40:00|1941|1940|1943|1941|1944|1941|1941|1940|2364
1725572700000|2024-09-05 21:45:00|||||||||406
1725573000000|2024-09-05 21:50:00|1942|1942|1944|1943|1944|1943|1942|1941|2367
1725573300000|2024-09-05 21:55:00|1945|1941|1947|1943|1947|1943|1945|1941|9898
1725573600000|2024-09-05 22:00:00|1948|1947|1950|1943|1950|1948|1946|1943|4491
1725573900000|2024-09-05 22:05:00|1947|1946|1947|1945|1949|1946|1946|1945|2563
1725574200000|2024-09-05 22:10:00|1948||1948||1948||1946||1818
1725574500000|2024-09-05 22:15:00|1949|1948|1948|1946|1950|1949|1948|1945|5420
1725574800000|2024-09-05 22:20:00|1947|1945|1947|1945|1947|1945|1946|1945|1019
1725575100000|2024-09-05 22:25:00|1946||1946||1946||1946||2215
1725575400000|2024-09-05 22:30:00|1945|1944|1944|1942|1945|1945|1944|1942|2267
1725575700000|2024-09-05 22:35:00|||||||||68
1725576000000|2024-09-05 22:40:00||1943||1943||1943||1943|80
1725576300000|2024-09-05 22:45:00|1943|1942|1943|1942|1943|1942|1943|1942|1188
1725576600000|2024-09-05 22:50:00|1944||1944||1944||1944||1617
1725576900000|2024-09-05 22:55:00||1943||1942||1943||1942|1214
1725577200000|2024-09-05 23:00:00||1943||1943||1943||1943|713
1725577500000|2024-09-05 23:05:00|||||||||61
1725577800000|2024-09-05 23:10:00|1943|1942|1943|1942|1943|1942|1943|1942|3731
1725578100000|2024-09-05 23:15:00||1941||1941||1941||1941|1219
1725578400000|2024-09-05 23:20:00|1942|1942|1943|1942|1943|1942|1942|1942|1617
1725578700000|2024-09-05 23:25:00|||||||||195
1725579000000|2024-09-05 23:30:00|||||||||1223
1725579300000|2024-09-05 23:35:00|1942|1941|1943|1942|1943|1942|1942|1941|3411
1725579600000|2024-09-05 23:40:00|1942|1941|1943|1942|1943|1942|1942|1941|2222
1725579900000|2024-09-05 23:45:00||1941||1942||1942||1941|2109
1725580200000|2024-09-05 23:50:00|1944|1943|1948|1945|1948|1945|1944|1941|6861
1725580500000|2024-09-05 23:55:00|1947|1942|1947|1943|1947|1945|1947|1942|446
1725609600000|2024-09-06 08:00:00|1949|1940|1947|1944|1956|1945|1942|1935|15169
1725609900000|2024-09-06 08:05:00|1946|1945|1947|1944|1947|1946|1946|1943|7850
1725610200000|2024-09-06 08:10:00|1945|1942|1947|1945|1947|1946|1944|1941|6626
1725610500000|2024-09-06 08:15:00|1945|1944|1941|1940|1945|1944|1941|1940|11360
1725610800000|2024-09-06 08:20:00|1942|1941|1942|1941|1943|1942|1942|1941|2820
1725611100000|2024-09-06 08:25:00|1943|1942|1943|1941|1943|1942|1941|1940|2188
1725611400000|2024-09-06 08:30:00|1945|1942|1945|1943|1945|1943|1945|1941|1746
1725611700000|2024-09-06 08:35:00|||||||||1573
1725612000000|2024-09-06 08:40:00|1944|1941|1945|1943|1945|1943|1943|1940|1821
1725612300000|2024-09-06 08:45:00|1944|1941|1948|1947|1948|1947|1944|1940|7602
1725612600000|2024-09-06 08:50:00|1950|1948|1963|1960|1964|1960|1950|1947|19469
1725612900000|2024-09-06 08:55:00|1964|1961|1961|1960|1964|1961|1961|1960|15528
1725613200000|2024-09-06 09:00:00|1962|1961|1955|1952|1962|1961|1951|1943|9773
1725613500000|2024-09-06 09:05:00|1954|1951|1949|1945|1955|1952|1949|1943|3306
1725613800000|2024-09-06 09:10:00|1948|1947|1950|1949|1950|1949|1947|1947|1322
1725614100000|2024-09-06 09:15:00|1948|1948|1950|1944|1950|1948|1947|1944|2439
1725614400000|2024-09-06 09:20:00|1948|1945|1947|1944|1950|1945|1947|1944|1226
1725614700000|2024-09-06 09:25:00|1950|1948|1948|1944|1950|1948|1948|1944|1824
1725615000000|2024-09-06 09:30:00||1946||1946||1946||1946|55
1725615300000|2024-09-06 09:35:00||1944||1946||1947||1944|2161
1725615600000|2024-09-06 09:40:00|1947|1945|1947|1945|1947|1945|1947|1945|1091
1725615900000|2024-09-06 09:45:00|1946|1946|1947|1944|1947|1946|1945|1944|1591
1725616200000|2024-09-06 09:50:00|1946|1945|1946|1945|1946|1945|1946|1944|398
1725616500000|2024-09-06 09:55:00|1945|1944|1948|1946|1950|1946|1945|1944|3689
1725616800000|2024-09-06 10:00:00||1945||1947||1947||1945|781
1725617100000|2024-09-06 10:05:00|1950|1948|1950|1948|1950|1949|1950|1947|2573
1725617400000|2024-09-06 10:10:00|1949|1947|1948|1946|1949|1947|1947|1946|2597
1725617700000|2024-09-06 10:15:00|1949|1947|1949|1948|1949|1948|1949|1947|880
1725618000000|2024-09-06 10:20:00|1947|1947|1947|1945|1947|1947|1947|1944|2347
1725618300000|2024-09-06 10:25:00|1946|1944|1945|1944|1947|1944|1944|1940|6032
1725618600000|2024-09-06 10:30:00|||||||||205
1725618900000|2024-09-06 10:35:00|1946|1942|1942|1941|1946|1942|1942|1941|3617
1725619200000|2024-09-06 10:40:00|1944|1942|1945|1942|1945|1943|1944|1942|3266
1725619500000|2024-09-06 10:45:00|1944|1943|1943|1942|1944|1943|1943|1942|1478
1725619800000|2024-09-06 10:50:00|1944|1943|1945|1944|1947|1944|1944|1943|2155
1725620100000|2024-09-06 10:55:00|1946|1945|1945|1943|1946|1945|1945|1943|2012
1725620400000|2024-09-06 11:00:00|1946|1945|1944|1943|1946|1945|1944|1943|18425
1725620700000|2024-09-06 11:05:00|1943|1942|1941|1939|1943|1942|1937|1935|24751
1725621000000|2024-09-06 11:10:00|1940|1940|1944|1941|1946|1941|1940|1938|5232
1725621300000|2024-09-06 11:15:00|1943|1943|1944|1943|1946|1944|1943|1943|6404
1725621600000|2024-09-06 11:20:00|1945|1944|1948|1945|1949|1947|1945|1944|5342
1725621900000|2024-09-06 11:25:00|1947|1944|1947|1944|1947|1946|1946|1944|10020
1725622200000|2024-09-06 11:30:00|1946|1943|1944|1941|1947|1946|1943|1941|7636
1725622500000|2024-09-06 11:35:00|1943|1940|1944|1941|1944|1941|1943|1940|2249
1725622800000|2024-09-06 11:40:00|1943|1942|1944|1940|1944|1943|1943|1940|4682
1725623100000|2024-09-06 11:45:00|1941|1941|1944|1942|1944|1942|1941|1941|941
1725623400000|2024-09-06 11:50:00|1942|1941|1944|1941|1944|1943|1942|1941|3300
1725623700000|2024-09-06 11:55:00|1945|1943|1945|1943|1945|1943|1944|1943|1919
1725624000000|2024-09-06 12:00:00|1944|1944|1942|1941|1944|1944|1941|1940|12540
1725624300000|2024-09-06 12:05:00|1943|1942|1944|1942|1946|1944|1943|1942|6008
1725624600000|2024-09-06 12:10:00|1945|1943|1944|1942|1945|1944|1943|1942|7074
1725624900000|2024-09-06 12:15:00|1945|1943|1946|1944|1946|1945|1945|1943|3720
1725625200000|2024-09-06 12:20:00|1945|1945|1947|1946|1947|1946|1945|1944|8635
1725625500000|2024-09-06 12:25:00|1948|1944|1946|1942|1949|1945|1946|1942|13938
1725625800000|2024-09-06 12:30:00|1944|1941|1955|1952|1959|1953|1943|1940|54818
1725626100000|2024-09-06 12:35:00|1956|1953|1957|1956|1970|1968|1956|1953|101069
1725626400000|2024-09-06 12:40:00|1958|1957|1954|1950|1958|1957|1945|1942|58550
1725626700000|2024-09-06 12:45:00|1953|1949|1964|1961|1964|1963|1948|1947|62077
1725627000000|2024-09-06 12:50:00|1965|1963|1959|1957|1969|1967|1958|1957|44432
1725627300000|2024-09-06 12:55:00|1958|1956|1961|1959|1964|1963|1957|1956|23391
1725627600000|2024-09-06 13:00:00|1960|1960|1959|1957|1966|1965|1957|1955|24524
1725627900000|2024-09-06 13:05:00|1960|1958|1964|1962|1964|1963|1959|1958|18798
1725628200000|2024-09-06 13:10:00|1963|1963|1964|1963|1964|1963|1962|1961|11960
1725628500000|2024-09-06 13:15:00|1963|1962|1956|1955|1970|1970|1956|1955|75703
1725628800000|2024-09-06 13:20:00|1958|1956|1958|1954|1964|1958|1954|1952|28911
1725629100000|2024-09-06 13:25:00|1964|1955|1943|1942|1964|1959|1941|1939|135015
1725629400000|2024-09-06 13:30:00|1944|1943|1922|1921|1949|1948|1920|1919|1568414
1725629700000|2024-09-06 13:35:00|1923|1922|1927|1926|1928|1927|1921|1920|751243
1725630000000|2024-09-06 13:40:00|1928|1927|1932|1931|1936|1935|1921|1920|426945
1725630300000|2024-09-06 13:45:00|1933|1932|1928|1927|1933|1932|1924|1923|298760
1725630600000|2024-09-06 13:50:00|1927|1926|1923|1922|1927|1927|1922|1921|387206
1725630900000|2024-09-06 13:55:00|1924|1923|1915|1914|1928|1927|1913|1912|621906
1725631200000|2024-09-06 14:00:00|1914|1913|1908|1907|1914|1913|1905|1904|809576
1725631500000|2024-09-06 14:05:00|1909|1908|1910|1909|1913|1912|1905|1904|574541
1725631800000|2024-09-06 14:10:00|1909|1908|1904|1903|1911|1911|1897|1896|1687402
1725632100000|2024-09-06 14:15:00|1905|1904|1905|1904|1906|1905|1900|1899|371575
1725632400000|2024-09-06 14:20:00|1906|1905|1900|1899|1907|1906|1899|1898|563067
1725632700000|2024-09-06 14:25:00|1901|1900|1894|1893|1901|1900|1893|1892|591403
1725633000000|2024-09-06 14:30:00|1893|1892|1893|1892|1899|1898|1892|1891|520740
1725633300000|2024-09-06 14:35:00|1892|1891|1890|1889|1894|1893|1889|1888|988323
1725633600000|2024-09-06 14:40:00|1889|1888|1885|1884|1889|1888|1881|1880|966760
1725633900000|2024-09-06 14:45:00|1886|1885|1881|1880|1889|1888|1881|1880|570181
1725634200000|2024-09-06 14:50:00|1880|1879|1876|1875|1880|1879|1874|1873|857245
1725634500000|2024-09-06 14:55:00|1877|1876|1878|1877|1878|1877|1871|1870|611357
1725634800000|2024-09-06 15:00:00|1879|1878|1881|1880|1897|1896|1879|1878|853690
1725635100000|2024-09-06 15:05:00|1880|1879|1877|1876|1887|1886|1877|1876|385143
1725635400000|2024-09-06 15:10:00|1878|1877|1884|1883|1886|1885|1874|1873|532193
1725635700000|2024-09-06 15:15:00|1885|1884|1880|1879|1886|1885|1878|1877|346359
1725636000000|2024-09-06 15:20:00|1881|1880|1882|1881|1884|1883|1880|1879|405179
1725636300000|2024-09-06 15:25:00|1883|1882|1882|1881|1885|1884|1881|1880|256821
1725636600000|2024-09-06 15:30:00|1883|1882|1887|1886|1889|1888|1882|1881|322935
1725636900000|2024-09-06 15:35:00|1886|1885|1886|1885|1887|1886|1882|1881|375559
1725637200000|2024-09-06 15:40:00|1885|1884|1874|1873|1885|1884|1874|1873|459316
1725637500000|2024-09-06 15:45:00|1873|1872|1875|1874|1875|1874|1873|1872|229390
1725637800000|2024-09-06 15:50:00|1874|1872|1867|1866|1874|1872|1865|1864|1076382
1725638100000|2024-09-06 15:55:00|1868|1867|1868|1867|1873|1872|1867|1866|366265
1725638400000|2024-09-06 16:00:00|1867|1866|1866|1865|1872|1871|1865|1864|418807
1725638700000|2024-09-06 16:05:00|1867|1866|1872|1871|1876|1875|1867|1866|281807
1725639000000|2024-09-06 16:10:00|1871|1870|1872|1871|1874|1873|1868|1867|197052
1725639300000|2024-09-06 16:15:00|1873|1872|1875|1874|1877|1876|1873|1872|409008
1725639600000|2024-09-06 16:20:00|1876|1875|1878|1877|1878|1877|1873|1872|156043
1725639900000|2024-09-06 16:25:00|1879|1878|1876|1875|1880|1879|1876|1875|285394
1725640200000|2024-09-06 16:30:00|1877|1876|1882|1881|1882|1881|1877|1876|232094
1725640500000|2024-09-06 16:35:00|1881|1880|1878|1877|1885|1884|1877|1876|349858
1725640800000|2024-09-06 16:40:00|1879|1878|1881|1880|1881|1880|1878|1877|151826
1725641100000|2024-09-06 16:45:00|1880|1879|1877|1876|1881|1880|1877|1876|253092
1725641400000|2024-09-06 16:50:00|1876|1875|1874|1873|1877|1876|1874|1873|209277
1725641700000|2024-09-06 16:55:00|1875|1874|1877|1876|1879|1878|1874|1873|231208
1725642000000|2024-09-06 17:00:00|1876|1875|1883|1882|1883|1882|1875|1874|146529
1725642300000|2024-09-06 17:05:00|1882|1881|1889|1888|1891|1890|1881|1880|553629
1725642600000|2024-09-06 17:10:00|1890|1889|1893|1892|1894|1893|1888|1887|242899
1725642900000|2024-09-06 17:15:00|1894|1893|1893|1892|1894|1893|1891|1890|303043
1725643200000|2024-09-06 17:20:00|1894|1893|1903|1902|1904|1903|1894|1893|471638
1725643500000|2024-09-06 17:25:00|1902|1901|1894|1893|1903|1902|1894|1893|264108
1725643800000|2024-09-06 17:30:00|1893|1892|1898|1898|1898|1898|1892|1891|111581
1725644100000|2024-09-06 17:35:00|1899|1897|1896|1895|1899|1897|1895|1894|132834
1725644400000|2024-09-06 17:40:00|1895|1894|1893|1892|1898|1897|1893|1892|146530
1725644700000|2024-09-06 17:45:00|1892|1891|1893|1892|1893|1892|1891|1890|107931
1725645000000|2024-09-06 17:50:00|1892|1891|1894|1894|1895|1894|1890|1889|144917
1725645300000|2024-09-06 17:55:00|1895|1895|1891|1890|1899|1898|1891|1890|154929
1725645600000|2024-09-06 18:00:00|1892|1891|1884|1883|1893|1892|1884|1883|196073
1725645900000|2024-09-06 18:05:00|1885|1884|1885|1884|1887|1886|1884|1883|166938
1725646200000|2024-09-06 18:10:00|1886|1885|1887|1886|1888|1887|1885|1884|112288
1725646500000|2024-09-06 18:15:00|1886|1885|1885|1884|1888|1887|1884|1883|165628
1725646800000|2024-09-06 18:20:00|1886|1885|1881|1880|1887|1886|1881|1880|171419
1725647100000|2024-09-06 18:25:00|1882|1881|1884|1883|1886|1885|1880|1879|229347
1725647400000|2024-09-06 18:30:00|1885|1884|1884|1883|1885|1884|1883|1882|141305
1725647700000|2024-09-06 18:35:00|1883|1882|1884|1883|1886|1885|1883|1882|111284
1725648000000|2024-09-06 18:40:00|1883|1882|1887|1886|1887|1886|1883|1882|151949
1725648300000|2024-09-06 18:45:00|1888|1887|1886|1885|1888|1887|1884|1883|121012
1725648600000|2024-09-06 18:50:00|1887|1886|1888|1887|1888|1887|1884|1883|233636
1725648900000|2024-09-06 18:55:00|1889|1888|1890|1889|1892|1891|1889|1888|161770
1725649200000|2024-09-06 19:00:00|1891|1890|1895|1894|1895|1894|1891|1890|204669
1725649500000|2024-09-06 19:05:00|1896|1895|1899|1898|1899|1898|1895|1894|316140
1725649800000|2024-09-06 19:10:00|1900|1899|1898|1897|1903|1902|1898|1897|477780
1725650100000|2024-09-06 19:15:00|1899|1898|1899|1898|1902|1901|1899|1898|266575
1725650400000|2024-09-06 19:20:00|1900|1899|1901|1900|1902|1901|1899|1898|275533
1725650700000|2024-09-06 19:25:00|1900|1899|1896|1895|1904|1903|1896|1895|319927
1725651000000|2024-09-06 19:30:00|1895|1894|1899|1898|1902|1901|1893|1892|446887
1725651300000|2024-09-06 19:35:00|1900|1899|1897|1896|1901|1900|1896|1895|398424
1725651600000|2024-09-06 19:40:00|1896|1895|1891|1890|1899|1898|1891|1890|284278
1725651900000|2024-09-06 19:45:00|1892|1891|1894|1893|1897|1896|1892|1891|355258
1725652200000|2024-09-06 19:50:00|1897|1896|1891|1890|1899|1898|1887|1886|1063039
1725652500000|2024-09-06 19:55:00|1890|1889|1890|1889|1892|1891|1888|1887|2219589
1725652800000|2024-09-06 20:00:00|1891|1890|1890|1889|1892|1890|1889|1888|63735
1725653100000|2024-09-06 20:05:00|1889|1888|1888|1887|1889|1888|1880|1879|46270
1725653400000|2024-09-06 20:10:00|1889|1888|1889|1888|1889|1888|1888|1888|3159
1725653700000|2024-09-06 20:15:00|1890|1887|1890|1889|1890|1889|1890|1887|7181
1725654000000|2024-09-06 20:20:00|1889|1888|1886|1885|1889|1888|1886|1885|15637
1725654300000|2024-09-06 20:25:00|1887|1886|1887|1886|1887|1886|1887|1886|924
1725654600000|2024-09-06 20:30:00|1886|1885|1886|1885|1886|1885|1886|1885|1808
1725654900000|2024-09-06 20:35:00|1887|1884|1886|1885|1887|1886|1886|1884|6074
1725655200000|2024-09-06 20:40:00|1885|1884|1886|1885|1886|1885|1885|1884|16133
1725655500000|2024-09-06 20:45:00|1885|1884|1885|1884|1885|1884|1884|1884|9074
1725655800000|2024-09-06 20:50:00|1884|1883|1882|1880|1885|1884|1881|1880|10469
1725656100000|2024-09-06 20:55:00|1883|1881|1883|1882|1883|1882|1883|1881|2856
1725868800000|2024-09-09 08:00:00|1916|1907|1913|1911|1916|1911|1907|1902|35583
1725869100000|2024-09-09 08:05:00|1912|1910|1909|1907|1912|1910|1909|1906|12134
1725869400000|2024-09-09 08:10:00|1907|1906|1909|1908|1910|1909|1907|1906|9291
1725869700000|2024-09-09 08:15:00|1908|1907|1907|1906|1908|1908|1907|1906|4098
1725870000000|2024-09-09 08:20:00|1906|1905|1905|1903|1906|1905|1902|1902|111611
1725870300000|2024-09-09 08:25:00|1904|1902|1903|1902|1905|1902|1903|1901|9479
1725870600000|2024-09-09 08:30:00|1904|1903|1903|1901|1905|1904|1902|1901|10619
1725870900000|2024-09-09 08:35:00|1904|1902|1905|1903|1905|1903|1904|1902|2892
1725871200000|2024-09-09 08:40:00|1904|1902|1904|1903|1905|1903|1904|1902|5606
1725871500000|2024-09-09 08:45:00||1902||1902||1903||1901|4639
1725871800000|2024-09-09 08:50:00|1903|1901|1903|1900|1903|1902|1902|1900|3710
1725872100000|2024-09-09 08:55:00|1904|1901|1903|1900|1904|1902|1901|1900|2153
1725872400000|2024-09-09 09:00:00|1902|1902|1904|1903|1904|1903|1901|1901|9705
1725872700000|2024-09-09 09:05:00|1905|1904|1906|1903|1906|1904|1904|1903|5127
1725873000000|2024-09-09 09:10:00||1904||1905||1905||1903|731
1725873300000|2024-09-09 09:15:00|1907|1906|1908|1905|1908|1907|1905|1904|8507
1725873600000|2024-09-09 09:20:00|1909|1906|1909|1907|1909|1908|1908|1905|3307
1725873900000|2024-09-09 09:25:00|1908|1908|1910|1908|1910|1908|1908|1908|2462
1725874200000|2024-09-09 09:30:00|1909|1907|1909|1906|1910|1907|1908|1906|3542
1725874500000|2024-09-09 09:35:00|1908|1907|1908|1906|1909|1907|1908|1906|1878
1725874800000|2024-09-09 09:40:00|1909|1907|1914|1911|1915|1914|1909|1906|17273
1725875100000|2024-09-09 09:45:00|1913|1912|1914|1912|1914|1913|1913|1911|3945
1725875400000|2024-09-09 09:50:00|1913|1911|1910|1909|1914|1911|1910|1909|2195
1725875700000|2024-09-09 09:55:00|1911||1910||1912||1910||626
1725876000000|2024-09-09 10:00:00|1911|1910|1911|1910|1912|1910|1911|1910|1644
1725876300000|2024-09-09 10:05:00|1912|1909|1914|1912|1914|1913|1912|1909|7795
1725876600000|2024-09-09 10:10:00|1913||1913||1913||1913||1271
1725876900000|2024-09-09 10:15:00|1914||1914||1915||1914||1080
1725877200000|2024-09-09 10:20:00|1915|1913|1914|1912|1915|1913|1914|1912|913
1725877500000|2024-09-09 10:25:00|1913|1913|1914|1912|1914|1913|1913|1912|1153
1725877800000|2024-09-09 10:30:00|1912|1910|1913|1912|1913|1912|1912|1910|2807
1725878100000|2024-09-09 10:35:00|1912|1911|1912|1911|1913|1912|1912|1911|5135
1725878400000|2024-09-09 10:40:00|1911|1910|1905|1902|1912|1910|1902|1899|16632
1725878700000|2024-09-09 10:45:00||1903||1904||1904||1902|681
1725879000000|2024-09-09 10:50:00|||||||||909
1725879300000|2024-09-09 10:55:00||1903||1904||1904||1903|774
1725879600000|2024-09-09 11:00:00|1904|1903|1894|1893|1906|1904|1890|1889|57300
1725879900000|2024-09-09 11:05:00|1895|1894|1898|1896|1899|1897|1895|1893|23671
1725880200000|2024-09-09 11:10:00|1897|1897|1898|1897|1898|1897|1896|1895|8192
1725880500000|2024-09-09 11:15:00|1899|1898|1900|1899|1900|1899|1898|1898|7261
1725880800000|2024-09-09 11:20:00|1901|1900|1902|1901|1905|1903|1901|1899|13784
1725881100000|2024-09-09 11:25:00|1901|1900|1900|1899|1901|1900|1899|1898|6916
1725881400000|2024-09-09 11:30:00|1901|1900|1900|1898|1905|1902|1900|1898|6317
1725881700000|2024-09-09 11:35:00|1899|1899|1899|1898|1900|1899|1899|1898|2767
1725882000000|2024-09-09 11:40:00|1898|1897|1898|1896|1899|1897|1898|1896|9278
1725882300000|2024-09-09 11:45:00|1897|1895|1898|1896|1899|1897|1897|1895|5125
1725882600000|2024-09-09 11:50:00||1897||1896||1897||1896|582
1725882900000|2024-09-09 11:55:00|1899|1897|1900|1899|1900|1899|1899|1897|4630
1725883200000|2024-09-09 12:00:00|1901|1898|1899|1898|1901|1900|1899|1897|14646
1725883500000|2024-09-09 12:05:00|1898|1897|1898|1896|1898|1897|1896|1896|5888
1725883800000|2024-09-09 12:10:00|1897||1898||1898||1897||2549
1725884100000|2024-09-09 12:15:00|1897|1895|1895|1894|1897|1895|1894|1893|25137
1725884400000|2024-09-09 12:20:00|1896|1895|1900|1898|1901|1900|1896|1895|26255
1725884700000|2024-09-09 12:25:00|1899|1897|1900|1899|1900|1899|1898|1895|4992
1725885000000|2024-09-09 12:30:00|1901|1900|1901|1900|1901|1900|1900|1899|6840
1725885300000|2024-09-09 12:35:00|1902|1901|1901|1899|1902|1901|1900|1899|10557
1725885600000|2024-09-09 12:40:00|1902|1900|1902|1900|1902|1901|1901|1900|13141
1725885900000|2024-09-09 12:45:00|1901|1899|1897|1895|1901|1899|1897|1895|7995
1725886200000|2024-09-09 12:50:00|1898|1896|1898|1897|1898|1897|1898|1896|6531
1725886500000|2024-09-09 12:55:00|1899|1898|1899|1898|1899|1898|1899|1897|3840
1725886800000|2024-09-09 13:00:00|||||||||2242
1725887100000|2024-09-09 13:05:00|||||||||3661
1725887400000|2024-09-09 13:10:00|1898|1897|1899|1897|1899|1897|1898|1897|3554
1725887700000|2024-09-09 13:15:00|1898|1896|1898|1897|1898|1897|1897|1896|3702
1725888000000|2024-09-09 13:20:00|1897|1896|1897|1896|1897|1896|1897|1896|3183
1725888300000|2024-09-09 13:25:00|1898|1897|1899|1898|1901|1899|1897|1895|18149
1725888600000|2024-09-09 13:30:00|1900|1900|1916|1915|1919|1918|1900|1899|1440972
1725888900000|2024-09-09 13:35:00|1917|1916|1912|1911|1917|1916|1906|1905|277521
1725889200000|2024-09-09 13:40:00|1911|1910|1910|1909|1912|1911|1907|1906|183315
1725889500000|2024-09-09 13:45:00|1911|1910|1909|1908|1912|1911|1908|1907|231336
1725889800000|2024-09-09 13:50:00|1910|1909|1916|1915|1917|1916|1910|1909|251203
1725890100000|2024-09-09 13:55:00|1915|1914|1924|1923|1926|1925|1915|1914|295562
1725890400000|2024-09-09 14:00:00|1923|1922|1925|1924|1925|1924|1921|1920|262654
1725890700000|2024-09-09 14:05:00|1926|1925|1938|1937|1941|1940|1925|1924|534649
1725891000000|2024-09-09 14:10:00|1939|1938|1949|1948|1949|1948|1938|1937|1089854
1725891300000|2024-09-09 14:15:00|1948|1949|1943|1942|1954|1953|1941|1940|611728
1725891600000|2024-09-09 14:20:00|1944|1943|1942|1941|1948|1947|1941|1940|246021
1725891900000|2024-09-09 14:25:00|1943|1942|1941|1941|1946|1945|1940|1939|275733
1725892200000|2024-09-09 14:30:00|1942|1942|1938|1937|1944|1943|1933|1932|305380
1725892500000|2024-09-09 14:35:00|1937|1936|1932|1931|1938|1937|1930|1929|228877
1725892800000|2024-09-09 14:40:00|1931|1930|1933|1932|1935|1934|1931|1930|214510
1725893100000|2024-09-09 14:45:00|1934|1933|1933|1932|1935|1934|1930|1929|344238
1725893400000|2024-09-09 14:50:00|1932|1931|1940|1939|1940|1939|1932|1931|528602
1725893700000|2024-09-09 14:55:00|1941|1940|1928|1927|1942|1941|1928|1927|351613
1725894000000|2024-09-09 15:00:00|1927|1926|1929|1929|1932|1931|1925|1924|237350
1725894300000|2024-09-09 15:05:00|1928|1928|1926|1925|1928|1928|1925|1924|121560
1725894600000|2024-09-09 15:10:00|1925|1924|1921|1921|1925|1924|1921|1920|284758
1725894900000|2024-09-09 15:15:00|1920|1920|1919|1918|1920|1920|1917|1916|178357
1725895200000|2024-09-09 15:20:00|1920|1919|1919|1918|1920|1919|1916|1915|174936
1725895500000|2024-09-09 15:25:00|1918|1917|1924|1923|1924|1923|1916|1915|215959
1725895800000|2024-09-09 15:30:00|1925|1924|1922|1921|1925|1924|1921|1920|258787
1725896100000|2024-09-09 15:35:00|1921|1920|1921|1920|1923|1922|1918|1917|184104
1725896400000|2024-09-09 15:40:00|1920|1919|1916|1915|1921|1920|1916|1915|103064
1725896700000|2024-09-09 15:45:00|1917|1916|1918|1917|1919|1918|1916|1915|177280
1725897000000|2024-09-09 15:50:00|1919|1918|1922|1921|1922|1921|1918|1917|112456
1725897300000|2024-09-09 15:55:00|1923|1922|1922|1921|1923|1922|1921|1920|133480
1725897600000|2024-09-09 16:00:00|1923|1922|1924|1923|1925|1924|1920|1919|135058
1725897900000|2024-09-09 16:05:00|1923|1922|1924|1923|1924|1923|1921|1920|110071
1725898200000|2024-09-09 16:10:00|1925|1924|1924|1923|1927|1926|1924|1923|110896
1725898500000|2024-09-09 16:15:00|1925|1924|1925|1925|1926|1925|1924|1923|107344
1725898800000|2024-09-09 16:20:00|1926|1924|1926|1925|1927|1926|1924|1923|177241
1725899100000|2024-09-09 16:25:00|1927|1926|1928|1927|1930|1929|1926|1925|111754
1725899400000|2024-09-09 16:30:00|1929|1928|1929|1928|1931|1930|1928|1927|149726
1725899700000|2024-09-09 16:35:00|1930|1929|1922|1921|1930|1929|1922|1921|165985
1725900000000|2024-09-09 16:40:00|1923|1922|1926|1925|1926|1925|1921|1920|299376
1725900300000|2024-09-09 16:45:00|1925|1924|1923|1922|1925|1924|1923|1922|165949
1725900600000|2024-09-09 16:50:00|1924|1923|1926|1925|1927|1926|1924|1923|134296
1725900900000|2024-09-09 16:55:00|1925|1924|1928|1927|1929|1928|1924|1923|151298
1725901200000|2024-09-09 17:00:00|1929|1928|1928|1927|1929|1928|1925|1924|137550
1725901500000|2024-09-09 17:05:00|1929|1928|1927|1926|1930|1929|1927|1926|141185
1725901800000|2024-09-09 17:10:00|1926|1925|1925|1924|1927|1926|1925|1924|87326
1725902100000|2024-09-09 17:15:00|1924|1923|1924|1923|1925|1924|1922|1921|121742
1725902400000|2024-09-09 17:20:00|1923|1922|1924|1923|1925|1924|1921|1920|115811
1725902700000|2024-09-09 17:25:00|1923|1922|1922|1921|1923|1922|1921|1920|117619
1725903000000|2024-09-09 17:30:00|1921|1920|1919|1918|1922|1921|1918|1917|261468
1725903300000|2024-09-09 17:35:00|1918|1917|1921|1920|1921|1920|1918|1917|160518
1725903600000|2024-09-09 17:40:00|1922|1921|1916|1915|1923|1922|1916|1915|233190
1725903900000|2024-09-09 17:45:00|1915|1914|1918|1917|1919|1918|1915|1914|167969
1725904200000|2024-09-09 17:50:00|1917|1916|1918|1917|1920|1919|1917|1916|109091
1725904500000|2024-09-09 17:55:00|1917|1916|1912|1911|1918|1917|1911|1910|258112
1725904800000|2024-09-09 18:00:00|1913|1912|1911|1910|1914|1913|1911|1910|157968
1725905100000|2024-09-09 18:05:00|1912|1911|1910|1909|1912|1911|1908|1907|240390
1725905400000|2024-09-09 18:10:00|1911|1910|1910|1909|1912|1911|1909|1908|173962
1725905700000|2024-09-09 18:15:00|1909|1908|1914|1913|1915|1914|1909|1908|176885
1725906000000|2024-09-09 18:20:00|1913|1912|1914|1913|1914|1913|1911|1910|110558
1725906300000|2024-09-09 18:25:00|1913|1912|1914|1913|1917|1916|1913|1912|191309
1725906600000|2024-09-09 18:30:00|1913|1912|1914|1913|1914|1913|1912|1911|148080
1725906900000|2024-09-09 18:35:00|1913|1912|1908|1907|1913|1912|1908|1907|168264
1725907200000|2024-09-09 18:40:00|1909|1908|1915|1914|1915|1914|1909|1908|150114
1725907500000|2024-09-09 18:45:00|1916|1915|1913|1912|1916|1915|1913|1912|146319
1725907800000|2024-09-09 18:50:00|1914|1913|1910|1909|1914|1913|1910|1909|172209
1725908100000|2024-09-09 18:55:00|1909|1908|1909|1908|1910|1909|1909|1908|123548
1725908400000|2024-09-09 19:00:00|1908|1907|1902|1901|1909|1908|1902|1901|303198
1725908700000|2024-09-09 19:05:00|1903|1902|1907|1906|1907|1906|1902|1901|262012
1725909000000|2024-09-09 19:10:00|1906|1905|1907|1906|1908|1907|1905|1904|130833
1725909300000|2024-09-09 19:15:00|1906|1905|1906|1905|1908|1907|1905|1904|153168
1725909600000|2024-09-09 19:20:00|1907|1906|1908|1907|1908|1907|1906|1905|167172
1725909900000|2024-09-09 19:25:00|1909|1908|1915|1914|1915|1914|1909|1908|208028
1725910200000|2024-09-09 19:30:00|1914|1913|1911|1910|1915|1914|1910|1909|314705
1725910500000|2024-09-09 19:35:00|1910|1909|1908|1907|1912|1911|1907|1906|242815
1725910800000|2024-09-09 19:40:00|1909|1908|1908|1907|1910|1909|1906|1905|316409
1725911100000|2024-09-09 19:45:00|1907|1906|1904|1903|1908|1907|1904|1903|353924
1725911400000|2024-09-09 19:50:00|1903|1902|1902|1901|1905|1904|1896|1895|1085570
1725911700000|2024-09-09 19:55:00|1904|1902|1909|1908|1909|1908|1904|1902|1750862
1725912000000|2024-09-09 20:00:00|1908|1907|1908|1907|1908|1908|1908|1906|9418281
1725912300000|2024-09-09 20:05:00|1909|1908|1909|1908|1909|1908|1909|1908|5974
1725912600000|2024-09-09 20:10:00|1908|1907|1907|1906|1908|1907|1907|1906|14232
1725912900000|2024-09-09 20:15:00|1908|1907|1908|1907|1909|1907|1908|1907|10290
1725913200000|2024-09-09 20:20:00|1909|1908|1909|1908|1909|1908|1909|1908|1804
1725913500000|2024-09-09 20:25:00|||||||||1173
1725913800000|2024-09-09 20:30:00|||||||||1546
1725914100000|2024-09-09 20:35:00|1910||1909||1910||1909||14783
1725914400000|2024-09-09 20:40:00|1910|1909|1910|1909|1910|1909|1910|1909|1917
1725914700000|2024-09-09 20:45:00|1911|1910|1911|1910|1911|1910|1911|1910|4411
1725915000000|2024-09-09 20:50:00|||||||||88
1725915300000|2024-09-09 20:55:00|||||||||807
1725915600000|2024-09-09 21:00:00|||||||||375
1725915900000|2024-09-09 21:05:00|||||||||997
1725916200000|2024-09-09 21:10:00|||||||||525
1725916500000|2024-09-09 21:15:00|||||||||34
1725916800000|2024-09-09 21:20:00|||||||||99
1725917100000|2024-09-09 21:25:00|1910|1908|1910|1908|1910|1908|1910|1908|2113
1725917400000|2024-09-09 21:30:00|1911|1909|1912|1910|1913|1911|1911|1909|17261
1725917700000|2024-09-09 21:35:00||1911||1910||1911||1910|2703
1725918000000|2024-09-09 21:40:00|1911|1911|1912|1911|1912|1911|1911|1911|978
1725918300000|2024-09-09 21:45:00|||||||||1895
1725918600000|2024-09-09 21:50:00|||||||||176
1725918900000|2024-09-09 21:55:00|1911|1910|1912|1910|1912|1910|1911|1910|5841
1725919200000|2024-09-09 22:00:00||1911||1911||1911||1911|345
1725919500000|2024-09-09 22:05:00|||||||||79
1725919800000|2024-09-09 22:10:00|1913||1913||1913||1912||5235
1725920100000|2024-09-09 22:15:00|1912||1912||1912||1912||2210
1725920400000|2024-09-09 22:20:00|1913||1913||1913||1913||515
1725920700000|2024-09-09 22:25:00|1912|1912|1913|1912|1913|1912|1912|1912|2328
1725921000000|2024-09-09 22:30:00|||||||||539
1725921300000|2024-09-09 22:35:00|||||||||1343
1725921600000|2024-09-09 22:40:00|1912|1911|1912|1911|1912|1912|1912|1911|5396
1725921900000|2024-09-09 22:45:00|1911|1910|1911|1910|1912|1910|1911|1910|2608
1725922200000|2024-09-09 22:50:00|1912||1912||1912||1912||795
1725922500000|2024-09-09 22:55:00|||||||||718
1725922800000|2024-09-09 23:00:00|1911||1911||1911||1911||285
1725923100000|2024-09-09 23:05:00|||||||||1133
1725923400000|2024-09-09 23:10:00|||||||||1053
1725923700000|2024-09-09 23:15:00|||||||||3450
1725924000000|2024-09-09 23:20:00|||||||||1286
1725924300000|2024-09-09 23:25:00|1912||1912||1912||1912||817
1725924600000|2024-09-09 23:30:00||1911||1911||1911||1911|1830
1725924900000|2024-09-09 23:35:00|||||||||3605
1725925200000|2024-09-09 23:40:00|||||||||2191
1725925500000|2024-09-09 23:45:00|1911|1910|1912|1910|1912|1910|1911|1910|7776
1725925800000|2024-09-09 23:50:00||1911||1911||1911||1911|457
1725926100000|2024-09-09 23:55:00||1910||1910||1911||1910|6938
1725955200000|2024-09-10 08:00:00|1915|1906|1917|1914|1917|1914|1913|1906|8329
1725955500000|2024-09-10 08:05:00|1916|1912|1914|1910|1917|1913|1912|1909|9614
1725955800000|2024-09-10 08:10:00|1913|1911|1913|1910|1914|1912|1912|1910|2911
1725956100000|2024-09-10 08:15:00|1912|1909|1908|1906|1913|1909|1908|1906|15631
1725956400000|2024-09-10 08:20:00|1909|1907|1908|1907|1909|1907|1908|1906|6450
1725956700000|2024-09-10 08:25:00|1910|1908|1911|1908|1911|1908|1910|1907|1943
1725957000000|2024-09-10 08:30:00|1910|1909|1910|1908|1911|1910|1910|1908|1488
1725957300000|2024-09-10 08:35:00|1909|1907|1907|1906|1909|1907|1907|1905|15701
1725957600000|2024-09-10 08:40:00|1908|1905|1909|1905|1909|1906|1906|1905|1718
1725957900000|2024-09-10 08:45:00|1908|1907|1910|1907|1910|1907|1908|1907|1770
1725958200000|2024-09-10 08:50:00||1908||1908||1908||1908|239
1725958500000|2024-09-10 08:55:00|1909|1907|1907|1904|1909|1907|1906|1904|6296
1725958800000|2024-09-10 09:00:00|1906|1903|1900|1898|1906|1903|1899|1898|10412
1725959100000|2024-09-10 09:05:00|1901|1899|1900|1897|1901|1899|1899|1896|3333
1725959400000|2024-09-10 09:10:00|1899|1898|1897|1896|1899|1898|1897|1896|5099
1725959700000|2024-09-10 09:15:00|1898|1895|1899|1897|1899|1897|1898|1895|1385
1725960000000|2024-09-10 09:20:00|1898|1896|1899|1896|1899|1897|1897|1896|6435
1725960300000|2024-09-10 09:25:00|1900|1898|1901|1898|1901|1900|1900|1898|3750
1725960600000|2024-09-10 09:30:00|1905|1899|1904|1900|1905|1901|1903|1898|2224
1725960900000|2024-09-10 09:35:00|1905|1901|1905|1900|1905|1903|1904|1900|36
1725961200000|2024-09-10 09:40:00||1901||1903||1903||1900|552
1725961500000|2024-09-10 09:45:00|1904|1901|1903|1902|1904|1902|1902|1901|2591
1725961800000|2024-09-10 09:50:00|1904|1903|1905|1903|1905|1903|1904|1903|454
1725962100000|2024-09-10 09:55:00|||||||||105
1725962400000|2024-09-10 10:00:00|1904|1904|1904|1902|1905|1904|1904|1902|1456
1725962700000|2024-09-10 10:05:00|||||||||487
1725963000000|2024-09-10 10:10:00|1903|1901|1901|1899|1903|1901|1900|1899|3630
1725963300000|2024-09-10 10:15:00|1900|1900|1902|1900|1902|1900|1900|1900|1802
1725963600000|2024-09-10 10:20:00|1901||1902||1902||1901||1104
1725963900000|2024-09-10 10:25:00|1901||1902||1902||1901||752
1725964200000|2024-09-10 10:30:00|1901|1901|1906|1903|1907|1903|1901|1901|3396
1725964500000|2024-09-10 10:35:00|1907|1904|1906|1904|1907|1904|1904|1904|791
1725964800000|2024-09-10 10:40:00|1905|1903|1905|1903|1907|1904|1905|1903|348
1725965100000|2024-09-10 10:45:00|1906|1904|1906|1903|1907|1904|1905|1903|120
1725965400000|2024-09-10 10:50:00|1905|1905|1900|1898|1905|1905|1900|1898|2994
1725965700000|2024-09-10 10:55:00|1899|1899|1900|1899|1900|1899|1898|1897|3500
1725966000000|2024-09-10 11:00:00|1901|1900|1904|1902|1904|1902|1900|1899|21444
1725966300000|2024-09-10 11:05:00|1903|1903|1904|1903|1904|1903|1902|1901|11992
1725966600000|2024-09-10 11:10:00|1903|1902|1903|1902|1904|1903|1903|1902|3100
1725966900000|2024-09-10 11:15:00|1902|1901|1903|1901|1903|1902|1902|1901|3670
1725967200000|2024-09-10 11:20:00|1904|1902|1904|1903|1905|1903|1903|1902|9110
1725967500000|2024-09-10 11:25:00|1905|1904|1906|1904|1906|1904|1904|1904|873
1725967800000|2024-09-10 11:30:00|1907|1903|1906|1903|1907|1903|1905|1903|808
1725968100000|2024-09-10 11:35:00|1907|1905|1905|1903|1907|1905|1905|1903|2543
1725968400000|2024-09-10 11:40:00|1904|1904|1906|1904|1907|1905|1904|1904|5796
1725968700000|2024-09-10 11:45:00|1907|1905|1909|1906|1909|1907|1907|1904|2894
1725969000000|2024-09-10 11:50:00|1910|1907|1910|1908|1910|1909|1910|1907|2444
1725969300000|2024-09-10 11:55:00|1909|1909|1909|1908|1910|1909|1909|1908|1204
1725969600000|2024-09-10 12:00:00|1910|1909|1910|1908|1911|1909|1909|1908|9469
1725969900000|2024-09-10 12:05:00|1911|1909|1911|1908|1911|1910|1909|1908|6658
1725970200000|2024-09-10 12:10:00|1912|1909|1915|1913|1915|1913|1912|1909|6132
1725970500000|2024-09-10 12:15:00|1917|1914|1916|1915|1918|1917|1916|1914|22115
1725970800000|2024-09-10 12:20:00|1914|1914|1915|1914|1916|1914|1914|1913|5628
1725971100000|2024-09-10 12:25:00|1914|1913|1914|1913|1914|1913|1913|1912|5492
1725971400000|2024-09-10 12:30:00|1915|1914|1914|1912|1915|1914|1913|1912|5441
1725971700000|2024-09-10 12:35:00|1913|1913|1918|1916|1918|1916|1913|1912|10811
1725972000000|2024-09-10 12:40:00||1917||1917||1917||1917|2051
1725972300000|2024-09-10 12:45:00|1917|1916|1917|1915|1917|1916|1916|1915|7851
1725972600000|2024-09-10 12:50:00|1916|1914|1914|1913|1917|1914|1914|1913|4431
1725972900000|2024-09-10 12:55:00|1915|1912|1915|1913|1915|1913|1915|1912|4311
1725973200000|2024-09-10 13:00:00|1914|1914|1915|1914|1915|1914|1914|1913|4481
1725973500000|2024-09-10 13:05:00|1917|1915|1918|1916|1918|1917|1916|1915|7916
1725973800000|2024-09-10 13:10:00|1917|1917|1917|1916|1918|1917|1916|1915|3201
1725974100000|2024-09-10 13:15:00|1918|1917|1919|1918|1919|1918|1918|1917|4067
1725974400000|2024-09-10 13:20:00|1920|1919|1920|1919|1920|1919|1919|1919|6871
1725974700000|2024-09-10 13:25:00|1918|1918|1904|1901|1920|1918|1900|1899|131282
1725975000000|2024-09-10 13:30:00|1903|1903|1897|1896|1911|1910|1891|1890|1567438
1725975300000|2024-09-10 13:35:00|1898|1897|1887|1886|1903|1902|1886|1885|398602
1725975600000|2024-09-10 13:40:00|1888|1887|1896|1895|1896|1895|1887|1886|196258
1725975900000|2024-09-10 13:45:00|1895|1894|1895|1894|1896|1895|1892|1891|241307
1725976200000|2024-09-10 13:50:00|1894|1893|1896|1895|1897|1896|1893|1892|100911
1725976500000|2024-09-10 13:55:00|1895|1894|1896|1895|1899|1898|1893|1892|167690
1725976800000|2024-09-10 14:00:00|1895|1894|1894|1893|1898|1897|1893|1892|150871
1725977100000|2024-09-10 14:05:00|1895|1894|1890|1889|1895|1894|1889|1888|515961
1725977400000|2024-09-10 14:10:00|1889|1888|1872|1871|1889|1888|1871|1870|919444
1725977700000|2024-09-10 14:15:00|1873|1872|1877|1876|1879|1878|1872|1871|228215
1725978000000|2024-09-10 14:20:00|1878|1877|1872|1871|1878|1877|1872|1871|192753
1725978300000|2024-09-10 14:25:00|1873|1872|1881|1880|1881|1880|1873|1872|191246
1725978600000|2024-09-10 14:30:00|1880|1879|1879|1878|1882|1881|1876|1875|169890
1725978900000|2024-09-10 14:35:00|1880|1879|1879|1878|1881|1880|1876|1875|242619
1725979200000|2024-09-10 14:40:00|1880|1879|1873|1872|1880|1879|1873|1872|201094
1725979500000|2024-09-10 14:45:00|1874|1873|1883|1882|1883|1882|1874|1873|235164
1725979800000|2024-09-10 14:50:00|1882|1881|1879|1878|1882|1881|1875|1874|112544
1725980100000|2024-09-10 14:55:00|1880|1879|1880|1879|1880|1879|1877|1876|86397
1725980400000|2024-09-10 15:00:00|1879|1878|1879|1878|1880|1879|1878|1877|84847
1725980700000|2024-09-10 15:05:00|1878|1877|1879|1878|1880|1879|1875|1874|224704
1725981000000|2024-09-10 15:10:00|1880|1879|1880|1879|1881|1880|1878|1877|107305
1725981300000|2024-09-10 15:15:00|1881|1880|1877|1876|1882|1881|1877|1876|109365
1725981600000|2024-09-10 15:20:00|1876|1875|1875|1875|1877|1876|1875|1874|126535
1725981900000|2024-09-10 15:25:00|1876|1874|1874|1873|1876|1875|1874|1873|103263
1725982200000|2024-09-10 15:30:00|1875|1874|1870|1869|1875|1874|1870|1869|598113
1725982500000|2024-09-10 15:35:00|1871|1870|1867|1866|1871|1870|1866|1865|383397
1725982800000|2024-09-10 15:40:00|1866|1865|1866|1865|1868|1867|1864|1863|441405
1725983100000|2024-09-10 15:45:00|1865|1864|1863|1862|1867|1866|1863|1862|258356
1725983400000|2024-09-10 15:50:00|1862|1861|1859|1858|1862|1861|1857|1856|436018
1725983700000|2024-09-10 15:55:00|1860|1859|1854|1853|1860|1859|1853|1852|393572
1725984000000|2024-09-10 16:00:00|1853|1852|1855|1854|1856|1855|1852|1851|360390
1725984300000|2024-09-10 16:05:00|1856|1855|1855|1854|1857|1856|1855|1854|143049
1725984600000|2024-09-10 16:10:00|1854|1853|1853|1852|1856|1855|1853|1852|172971
1725984900000|2024-09-10 16:15:00|1852|1851|1858|1857|1859|1858|1852|1851|264414
1725985200000|2024-09-10 16:20:00|1857|1856|1857|1856|1858|1857|1856|1855|137447
1725985500000|2024-09-10 16:25:00|1858|1857|1857|1856|1858|1857|1854|1853|144394
1725985800000|2024-09-10 16:30:00|1856|1855|1857|1856|1858|1857|1856|1855|86622
1725986100000|2024-09-10 16:35:00|1858|1857|1862|1861|1862|1861|1858|1857|215016
1725986400000|2024-09-10 16:40:00|1863|1862|1866|1865|1866|1865|1863|1862|126700
1725986700000|2024-09-10 16:45:00|1865|1864|1865|1864|1866|1865|1863|1862|191890
1725987000000|2024-09-10 16:50:00|1864|1865|1870|1869|1871|1870|1864|1865|255395
1725987300000|2024-09-10 16:55:00|1869|1868|1865|1864|1870|1869|1865|1864|92605
1725987600000|2024-09-10 17:00:00|1864|1863|1867|1866|1867|1866|1864|1863|99968
1725987900000|2024-09-10 17:05:00|1868|1867|1871|1870|1871|1870|1868|1867|111364
1725988200000|2024-09-10 17:10:00|1872|1871|1874|1873|1875|1874|1872|1871|266915
1725988500000|2024-09-10 17:15:00|1875|1874|1877|1876|1878|1877|1875|1874|308548
1725988800000|2024-09-10 17:20:00|1876|1874|1880|1879|1880|1879|1873|1872|233039
1725989100000|2024-09-10 17:25:00|1881|1880|1876|1875|1881|1880|1875|1874|250639
1725989400000|2024-09-10 17:30:00|1877|1876|1876|1875|1877|1876|1875|1874|83696
1725989700000|2024-09-10 17:35:00|1877|1876|1877|1876|1878|1877|1875|1874|88053
1725990000000|2024-09-10 17:40:00|1878|1877|1876|1875|1878|1877|1875|1874|110471
1725990300000|2024-09-10 17:45:00|1877|1876|1876|1875|1877|1876|1875|1874|71294
1725990600000|2024-09-10 17:50:00|1877|1876|1876|1875|1878|1877|1876|1875|111555
1725990900000|2024-09-10 17:55:00|1875|1874|1875|1874|1875|1874|1873|1872|119634
1725991200000|2024-09-10 18:00:00|1876|1875|1879|1878|1880|1879|1876|1875|194957
1725991500000|2024-09-10 18:05:00|1878|1877|1877|1876|1879|1878|1876|1875|120056
1725991800000|2024-09-10 18:10:00|1878|1877|1880|1879|1880|1879|1878|1877|141561
1725992100000|2024-09-10 18:15:00|1881|1880|1881|1880|1883|1882|1879|1878|185887
1725992400000|2024-09-10 18:20:00|1880|1879|1879|1878|1880|1879|1877|1876|156598
1725992700000|2024-09-10 18:25:00|1878|1877|1880|1879|1880|1879|1877|1876|79785
1725993000000|2024-09-10 18:30:00|1879|1878|1880|1879|1881|1880|1879|1878|101065
1725993300000|2024-09-10 18:35:00|1879|1878|1880|1879|1881|1880|1879|1878|93725
1725993600000|2024-09-10 18:40:00|1881|1880|1881|1880|1882|1881|1880|1879|87535
1725993900000|2024-09-10 18:45:00|1882|1881|1881|1880|1883|1882|1880|1879|129890
1725994200000|2024-09-10 18:50:00|1880|1879|1882|1881|1882|1881|1880|1879|124546
1725994500000|2024-09-10 18:55:00|1881|1880|1880|1879|1881|1880|1878|1877|284213
1725994800000|2024-09-10 19:00:00|1879|1878|1879|1878|1879|1878|1876|1875|294756
1725995100000|2024-09-10 19:05:00|1880|1879|1880|1879|1881|1880|1879|1878|154018
1725995400000|2024-09-10 19:10:00|1881|1880|1879|1878|1881|1880|1879|1878|97084
1725995700000|2024-09-10 19:15:00|1880|1879|1880|1879|1881|1880|1878|1877|154925
1725996000000|2024-09-10 19:20:00|1879|1878|1884|1883|1884|1883|1879|1878|149352
1725996300000|2024-09-10 19:25:00|1883|1882|1889|1888|1889|1888|1883|1882|189354
1725996600000|2024-09-10 19:30:00|1888|1887|1893|1892|1893|1892|1888|1887|331151
1725996900000|2024-09-10 19:35:00|1894|1893|1891|1890|1894|1893|1889|1888|261623
1725997200000|2024-09-10 19:40:00|1892|1891|1892|1891|1893|1892|1890|1889|247497
1725997500000|2024-09-10 19:45:00|1893|1892|1894|1893|1894|1893|1890|1889|428663
1725997800000|2024-09-10 19:50:00|1893|1892|1890|1889|1893|1892|1883|1882|1185998
1725998100000|2024-09-10 19:55:00|1891|1890|1898|1897|1902|1901|1891|1890|2781826
1725998400000|2024-09-10 20:00:00|1897|1890|1895|1894|1898|1896|1893|1890|5205783
1725998700000|2024-09-10 20:05:00|1896|1895|1895|1894|1897|1895|1895|1894|40571
1725999000000|2024-09-10 20:10:00|1896|1895|1897|1895|1897|1895|1896|1895|1414
1725999300000|2024-09-10 20:15:00||1896||1896||1896||1896|2193
1725999600000|2024-09-10 20:20:00|1896|1895|1898|1897|1898|1897|1896|1895|13268
1725999900000|2024-09-10 20:25:00||1896||1896||1896||1896|11926
1726000200000|2024-09-10 20:30:00|1897|1895|1895|1894|1897|1895|1895|1894|6055
1726000500000|2024-09-10 20:35:00|1897|1893|1894|1893|1897|1893|1894|1893|6182
1726000800000|2024-09-10 20:40:00|||||||||1217
1726001100000|2024-09-10 20:45:00|1893|1892|1893|1890|1893|1892|1893|1890|10793
1726001400000|2024-09-10 20:50:00|1894|1891|1894|1893|1894|1893|1893|1891|4292
1726001700000|2024-09-10 20:55:00|1895||1894||1895||1894||1545
1726002000000|2024-09-10 21:00:00|1895|1892|1895|1893|1895|1893|1895|1892|391
1726002300000|2024-09-10 21:05:00|1894|1894|1895|1894|1895|1894|1894|1894|2653
1726002600000|2024-09-10 21:10:00|1896|1895|1896|1895|1896|1895|1896|1895|1662
1726002900000|2024-09-10 21:15:00|1897|1896|1897|1896|1897|1896|1896|1896|1825
1726003200000|2024-09-10 21:20:00|1896|1895|1896|1895|1896|1895|1896|1894|3212
1726003500000|2024-09-10 21:25:00|||||||||354
1726003800000|2024-09-10 21:30:00||1894||1895||1895||1894|6031
1726004100000|2024-09-10 21:35:00|||||||||250
1726004400000|2024-09-10 21:40:00|1895|1894|1895|1893|1895|1894|1895|1893|3886
1726004700000|2024-09-10 21:45:00||1894||1894||1894||1894|181
1726005000000|2024-09-10 21:50:00|||||||||1805
1726005300000|2024-09-10 21:55:00|1896|1895|1895|1894|1896|1895|1895|1894|1890
1726005600000|2024-09-10 22:00:00|||||||||636
1726005900000|2024-09-10 22:05:00|1896|1895|1896|1895|1896|1895|1895|1895|3499
1726006200000|2024-09-10 22:10:00|1895|1894|1894|1893|1896|1894|1894|1893|4018
1726006500000|2024-09-10 22:15:00|1895|1892|1894|1892|1895|1892|1894|1892|2313
1726006800000|2024-09-10 22:20:00|1895|1893|1895|1893|1895|1893|1895|1893|339
1726007100000|2024-09-10 22:25:00|1894|1892|1893|1892|1895|1893|1893|1892|1541
1726007400000|2024-09-10 22:30:00|1894|1891|1892|1891|1894|1891|1892|1891|2480
1726007700000|2024-09-10 22:35:00|1893|1890|1893|1891|1893|1891|1891|1890|9930
1726008000000|2024-09-10 22:40:00|1892|1892|1893|1892|1893|1892|1892|1892|474
1726008300000|2024-09-10 22:45:00|||||||||1377
1726008600000|2024-09-10 22:50:00|||||||||5132
1726008900000|2024-09-10 22:55:00|1895|1893|1894|1893|1895|1893|1893|1893|814
1726009200000|2024-09-10 23:00:00|||||||||393
1726009500000|2024-09-10 23:05:00|1893|1892|1893|1892|1893|1892|1893|1892|4230
1726009800000|2024-09-10 23:10:00||1891||1892||1892||1891|104
1726010100000|2024-09-10 23:15:00|1894|1893|1894|1893|1894|1893|1894|1893|4832
1726010400000|2024-09-10 23:20:00|||||||||42
1726010700000|2024-09-10 23:25:00|1895|1892|1893|1892|1895|1892|1893|1892|15853
1726011000000|2024-09-10 23:30:00|||||||||920
1726011300000|2024-09-10 23:35:00|1895|1893|1895|1894|1895|1894|1895|1893|6450
1726011600000|2024-09-10 23:40:00|||||||||202
1726011900000|2024-09-10 23:45:00|1896||1895||1896||1895||4291
1726012200000|2024-09-10 23:50:00|1896|1893|1896|1893|1896|1893|1895|1893|2451
1726012500000|2024-09-10 23:55:00|1895||1895||1895||1894||3625
1726041600000|2024-09-11 08:00:00|1905|1895|1893|1892|1905|1897|1893|1892|8179
1726041900000|2024-09-11 08:05:00|1894|1891|1891|1890|1894|1891|1891|1890|1978
1726042200000|2024-09-11 08:10:00|1892||1892||1892||1892||6234
1726042500000|2024-09-11 08:15:00||1891||1891||1891||1891|1423
1726042800000|2024-09-11 08:20:00|1891|1890|1891|1890|1891|1890|1891|1890|1503
1726043100000|2024-09-11 08:25:00|1892|1891|1892|1891|1892|1891|1892|1891|735
1726043400000|2024-09-11 08:30:00|1891|1890|1889|1887|1891|1890|1889|1887|4241
1726043700000|2024-09-11 08:35:00|1887|1886|1887|1886|1887|1887|1887|1886|2659
1726044000000|2024-09-11 08:40:00|1889|1887|1889|1888|1889|1888|1889|1887|3903
1726044300000|2024-09-11 08:45:00|1890|1887|1890|1889|1890|1889|1890|1887|2910
1726044600000|2024-09-11 08:50:00|1892|1890|1892|1890|1892|1890|1890|1890|3258
1726044900000|2024-09-11 08:55:00||1891||1890||1891||1890|3397
1726045200000|2024-09-11 09:00:00|1891|1891|1891|1889|1891|1891|1891|1889|3407
1726045500000|2024-09-11 09:05:00|1890|1888|1890|1888|1891|1889|1890|1888|1208
1726045800000|2024-09-11 09:10:00|1891|1889|1891|1890|1891|1890|1891|1889|454
1726046100000|2024-09-11 09:15:00|||||||||750
1726046400000|2024-09-11 09:20:00|1890|1889|1890|1888|1890|1889|1890|1884|6669
1726046700000|2024-09-11 09:25:00||1889||1888||1889||1888|498
1726047000000|2024-09-11 09:30:00||1889||1889||1889||1888|694
1726047300000|2024-09-11 09:35:00|1891|1888|1891|1889|1891|1890|1891|1888|1595
1726047600000|2024-09-11 09:40:00|1892|1890|1892|1891|1892|1891|1892|1890|2757
1726047900000|2024-09-11 09:45:00|||||||||104
1726048200000|2024-09-11 09:50:00|||||||||1402
1726048500000|2024-09-11 09:55:00||1890||1890||1890||1890|817
1726048800000|2024-09-11 10:00:00|||||||||2429
1726049100000|2024-09-11 10:05:00|1893|1892|1892|1890|1893|1892|1892|1890|5376
1726049400000|2024-09-11 10:10:00|1891||1891||1891||1891||104
1726049700000|2024-09-11 10:15:00|||||||||619
1726050000000|2024-09-11 10:20:00|1892|1891|1892|1891|1892|1891|1892|1891|812
1726050300000|2024-09-11 10:25:00|1891|1890|1892|1890|1892|1891|1891|1890|2208
1726050600000|2024-09-11 10:30:00|||||||||128
1726050900000|2024-09-11 10:35:00|1891||1892||1892||1891||928
1726051200000|2024-09-11 10:40:00||1891||1891||1891||1891|1244
1726051500000|2024-09-11 10:45:00||1890||1890||1890||1890|951
1726051800000|2024-09-11 10:50:00|1891|1891|1891|1890|1891|1891|1891|1890|1350
1726052100000|2024-09-11 10:55:00|1892||1892||1892||1892||837
1726052400000|2024-09-11 11:00:00|1890|1889|1889|1887|1890|1889|1889|1885|9323
1726052700000|2024-09-11 11:05:00|1890|1888|1890|1889|1890|1889|1890|1888|2497
1726053000000|2024-09-11 11:10:00|1891||1890||1891||1890||685
1726053300000|2024-09-11 11:15:00|1891|1890|1893|1891|1893|1892|1891|1890|7938
1726053600000|2024-09-11 11:20:00|1892||1893||1893||1892||2611
1726053900000|2024-09-11 11:25:00|1892|1890|1891|1890|1893|1890|1891|1889|2179
1726054200000|2024-09-11 11:30:00|1892||1891||1892||1891||109
1726054500000|2024-09-11 11:35:00|1893|1889|1894|1892|1897|1895|1893|1889|9919
1726054800000|2024-09-11 11:40:00|1893|1891|1893|1891|1894|1893|1893|1891|2281
1726055100000|2024-09-11 11:45:00|1894|1892|1895|1894|1895|1894|1894|1892|7882
1726055400000|2024-09-11 11:50:00|1896|1895|1895|1894|1897|1895|1895|1893|7247
1726055700000|2024-09-11 11:55:00|1896|1896|1897|1896|1897|1896|1896|1894|4899
1726056000000|2024-09-11 12:00:00|1896|1894|1895|1894|1896|1895|1895|1894|4443
1726056300000|2024-09-11 12:05:00|1896|1893|1894|1892|1896|1894|1894|1892|5373
1726056600000|2024-09-11 12:10:00|1893|1891|1895|1894|1895|1894|1893|1891|3396
1726056900000|2024-09-11 12:15:00|1894|1893|1894|1892|1895|1893|1894|1892|2992
1726057200000|2024-09-11 12:20:00|1895|1893|1897|1894|1897|1895|1895|1893|5116
1726057500000|2024-09-11 12:25:00|1896|1895|1898|1895|1899|1898|1896|1895|10204
1726057800000|2024-09-11 12:30:00|1896|1893|1890|1888|1896|1893|1881|1880|31138
1726058100000|2024-09-11 12:35:00|1889|1887|1893|1890|1898|1895|1888|1887|19705
1726058400000|2024-09-11 12:40:00|1892|1889|1885|1884|1892|1889|1883|1881|17867
1726058700000|2024-09-11 12:45:00|1886|1885|1893|1890|1895|1890|1886|1884|19166
1726059000000|2024-09-11 12:50:00|1892|1891|1892|1890|1892|1891|1890|1889|4532
1726059300000|2024-09-11 12:55:00|1893|1891|1900|1898|1901|1900|1893|1891|46860
1726059600000|2024-09-11 13:00:00|1901|1899|1905|1903|1907|1905|1900|1898|31296
1726059900000|2024-09-11 13:05:00|1904|1902|1903|1901|1905|1904|1902|1900|32249
1726060200000|2024-09-11 13:10:00|1902|1900|1902|1900|1902|1901|1900|1899|15726
1726060500000|2024-09-11 13:15:00|1901|1901|1905|1903|1905|1904|1901|1900|8391
1726060800000|2024-09-11 13:20:00|1904|1904|1907|1904|1908|1907|1904|1904|17049
1726061100000|2024-09-11 13:25:00|1906|1902|1897|1895|1908|1903|1894|1893|47520
1726061400000|2024-09-11 13:30:00|1899|1897|1889|1888|1901|1899|1881|1880|629901
1726061700000|2024-09-11 13:35:00|1890|1889|1891|1890|1899|1898|1889|1888|372245
1726062000000|2024-09-11 13:40:00|1892|1891|1892|1891|1895|1894|1887|1886|262269
1726062300000|2024-09-11 13:45:00|1893|1892|1885|1884|1893|1892|1883|1882|356474
1726062600000|2024-09-11 13:50:00|1884|1883|1883|1882|1886|1885|1879|1878|385382
1726062900000|2024-09-11 13:55:00|1884|1883|1881|1880|1885|1884|1880|1879|258432
1726063200000|2024-09-11 14:00:00|1880|1879|1882|1881|1883|1882|1874|1873|222242
1726063500000|2024-09-11 14:05:00|1881|1880|1880|1879|1883|1882|1878|1877|164256
1726063800000|2024-09-11 14:10:00|1881|1880|1874|1873|1884|1883|1874|1873|244733
1726064100000|2024-09-11 14:15:00|1873|1872|1872|1871|1875|1874|1869|1868|477995
1726064400000|2024-09-11 14:20:00|1871|1870|1875|1874|1877|1876|1871|1870|274112
1726064700000|2024-09-11 14:25:00|1876|1875|1872|1871|1878|1877|1872|1871|259000
1726065000000|2024-09-11 14:30:00|1871|1870|1865|1864|1871|1870|1864|1863|411690
1726065300000|2024-09-11 14:35:00|1866|1865|1864|1863|1868|1867|1862|1861|256533
1726065600000|2024-09-11 14:40:00|1863|1862|1858|1857|1864|1863|1856|1855|571574
1726065900000|2024-09-11 14:45:00|1859|1858|1854|1853|1860|1859|1853|1852|444296
1726066200000|2024-09-11 14:50:00|1853|1852|1857|1856|1857|1856|1853|1852|356473
1726066500000|2024-09-11 14:55:00|1856|1855|1861|1860|1861|1860|1854|1853|240052
1726066800000|2024-09-11 15:00:00|1860|1859|1864|1864|1864|1864|1857|1856|249407
1726067100000|2024-09-11 15:05:00|1865|1865|1868|1867|1871|1870|1865|1864|261945
1726067400000|2024-09-11 15:10:00|1867|1866|1875|1874|1876|1875|1867|1866|251981
1726067700000|2024-09-11 15:15:00|1874|1873|1875|1874|1876|1875|1872|1871|164891
1726068000000|2024-09-11 15:20:00|1874|1873|1872|1871|1875|1873|1869|1868|165950
1726068300000|2024-09-11 15:25:00|1871|1870|1871|1870|1873|1872|1870|1869|128586
1726068600000|2024-09-11 15:30:00|1870|1869|1872|1871|1874|1873|1870|1869|102215
1726068900000|2024-09-11 15:35:00|1873|1872|1879|1878|1879|1878|1873|1872|161846
1726069200000|2024-09-11 15:40:00|1878|1877|1882|1881|1883|1882|1878|1877|321854
1726069500000|2024-09-11 15:45:00|1881|1880|1881|1880|1883|1882|1879|1878|172314
1726069800000|2024-09-11 15:50:00|1882|1881|1877|1876|1882|1881|1877|1876|202743
1726070100000|2024-09-11 15:55:00|1876|1875|1878|1877|1878|1877|1870|1869|132636
1726070400000|2024-09-11 16:00:00|1879|1878|1886|1885|1886|1885|1877|1876|335207
1726070700000|2024-09-11 16:05:00|1887|1886|1883|1882|1891|1890|1883|1882|496941
1726071000000|2024-09-11 16:10:00|1884|1883|1887|1886|1887|1886|1883|1882|324549
1726071300000|2024-09-11 16:15:00|1888|1887|1891|1890|1891|1890|1886|1885|233320
1726071600000|2024-09-11 16:20:00|1892|1891|1891|1890|1894|1893|1888|1887|360732
1726071900000|2024-09-11 16:25:00|1892|1891|1893|1892|1893|1892|1889|1888|125369
1726072200000|2024-09-11 16:30:00|1894|1893|1888|1887|1894|1893|1888|1887|248412
1726072500000|2024-09-11 16:35:00|1887|1886|1893|1892|1893|1892|1887|1886|74589
1726072800000|2024-09-11 16:40:00|1892|1891|1891|1890|1894|1893|1890|1889|178853
1726073100000|2024-09-11 16:45:00|1892|1891|1889|1888|1892|1891|1888|1887|76240
1726073400000|2024-09-11 16:50:00|1890|1889|1895|1894|1895|1894|1889|1888|176237
1726073700000|2024-09-11 16:55:00|1894|1893|1896|1895|1897|1896|1892|1891|168829
1726074000000|2024-09-11 17:00:00|1897|1896|1902|1901|1904|1903|1895|1894|397627
1726074300000|2024-09-11 17:05:00|1901|1900|1903|1902|1909|1908|1901|1900|535576
1726074600000|2024-09-11 17:10:00|1904|1903|1907|1906|1907|1906|1904|1903|190637
1726074900000|2024-09-11 17:15:00|1906|1905|1906|1905|1910|1909|1906|1905|269372
1726075200000|2024-09-11 17:20:00|1907|1906|1905|1904|1907|1907|1904|1903|277573
1726075500000|2024-09-11 17:25:00|1904|1903|1910|1909|1913|1912|1904|1903|338874
1726075800000|2024-09-11 17:30:00|1911|1910|1910|1909|1912|1911|1908|1907|156821
1726076100000|2024-09-11 17:35:00|1911|1910|1909|1908|1912|1911|1907|1906|181359
1726076400000|2024-09-11 17:40:00|1910|1909|1911|1910|1912|1911|1909|1908|156445
1726076700000|2024-09-11 17:45:00|1912|1911|1916|1915|1918|1917|1912|1911|252388
1726077000000|2024-09-11 17:50:00|1915|1914|1911|1910|1917|1916|1911|1910|232456
1726077300000|2024-09-11 17:55:00|1912|1911|1914|1913|1915|1914|1909|1908|213851
1726077600000|2024-09-11 18:00:00|1915|1914|1916|1915|1916|1915|1911|1910|142244
1726077900000|2024-09-11 18:05:00|1915|1914|1920|1919|1921|1920|1915|1914|325715
1726078200000|2024-09-11 18:10:00|1921|1920|1925|1924|1928|1927|1920|1919|360069
1726078500000|2024-09-11 18:15:00|1924|1925|1925|1924|1926|1925|1923|1922|209872
1726078800000|2024-09-11 18:20:00|1926|1925|1927|1926|1929|1928|1926|1925|306883
1726079100000|2024-09-11 18:25:00|1926|1925|1936|1935|1937|1936|1926|1925|519682
1726079400000|2024-09-11 18:30:00|1935|1934|1938|1937|1940|1939|1935|1934|411624
1726079700000|2024-09-11 18:35:00|1937|1936|1939|1938|1940|1939|1935|1934|383808
1726080000000|2024-09-11 18:40:00|1940|1939|1942|1941|1946|1945|1940|1939|482224
1726080300000|2024-09-11 18:45:00|1941|1940|1940|1939|1942|1941|1938|1937|315560
1726080600000|2024-09-11 18:50:00|1941|1940|1934|1933|1941|1940|1934|1933|215448
1726080900000|2024-09-11 18:55:00|1933|1932|1936|1935|1938|1937|1933|1932|203550
1726081200000|2024-09-11 19:00:00|1935|1934|1928|1927|1935|1934|1925|1924|379198
1726081500000|2024-09-11 19:05:00|1929|1928|1937|1936|1937|1937|1928|1927|462837
1726081800000|2024-09-11 19:10:00|1936|1935|1939|1938|1941|1940|1936|1935|261699
1726082100000|2024-09-11 19:15:00|1940|1939|1943|1942|1944|1943|1940|1939|495536
1726082400000|2024-09-11 19:20:00|1942|1941|1944|1943|1944|1943|1940|1939|311058
1726082700000|2024-09-11 19:25:00|1945|1944|1949|1948|1949|1948|1945|1944|591134
1726083000000|2024-09-11 19:30:00|1948|1947|1956|1955|1956|1955|1947|1946|660359
1726083300000|2024-09-11 19:35:00|1955|1954|1956|1955|1959|1958|1954|1953|518838
1726083600000|2024-09-11 19:40:00|1957|1956|1956|1955|1957|1956|1953|1952|564615
1726083900000|2024-09-11 19:45:00|1957|1956|1963|1962|1964|1963|1956|1955|783286
1726084200000|2024-09-11 19:50:00|1962|1961|1960|1959|1962|1961|1952|1951|1144059
1726084500000|2024-09-11 19:55:00|1963|1960|1964|1963|1969|1968|1961|1960|2805654
1726084800000|2024-09-11 20:00:00|1965|1955|1966|1964|1970|1969|1958|1955|7663446
1726085100000|2024-09-11 20:05:00|1965|1965|1966|1965|1966|1965|1965|1964|47904
1726085400000|2024-09-11 20:10:00|1965|1964|1966|1965|1966|1965|1965|1964|14525
1726085700000|2024-09-11 20:15:00|1965|1964|1966|1964|1966|1964|1965|1964|14533
1726086000000|2024-09-11 20:20:00|1965|1965|1964|1963|1966|1965|1964|1963|30875
1726086300000|2024-09-11 20:25:00|1965||1965||1965||1965||12365
1726086600000|2024-09-11 20:30:00|1966|1964|1966|1965|1966|1965|1964|1964|3465
1726086900000|2024-09-11 20:35:00|1965|1964|1969|1967|1970|1969|1964|1962|22453
1726087200000|2024-09-11 20:40:00|1967|1965|1969|1968|1969|1968|1967|1965|4402
1726087500000|2024-09-11 20:45:00|1967|1966|1968|1967|1968|1967|1965|1964|12292
1726087800000|2024-09-11 20:50:00|1967|1966|1967|1966|1968|1967|1967|1966|1727
1726088100000|2024-09-11 20:55:00|1966|1964|1962|1961|1966|1965|1962|1961|9111
1726088400000|2024-09-11 21:00:00|1964|1962|1962|1961|1964|1963|1962|1961|5360
1726088700000|2024-09-11 21:05:00|1961|1960|1958|1957|1962|1961|1958|1956|15342
1726089000000|2024-09-11 21:10:00|1957|1956|1958|1957|1961|1958|1957|1955|7615
1726089300000|2024-09-11 21:15:00|1960|1958|1959|1958|1960|1958|1959|1958|6251
1726089600000|2024-09-11 21:20:00|||||||||2575
1726089900000|2024-09-11 21:25:00|1958|1957|1959|1956|1959|1958|1958|1956|14023
1726090200000|2024-09-11 21:30:00|1958|1958|1956|1955|1959|1958|1956|1954|29837
1726090500000|2024-09-11 21:35:00|1954|1954|1956|1952|1956|1954|1952|1950|1823
1726090800000|2024-09-11 21:40:00|1955|1951|1955|1953|1956|1953|1953|1951|963
1726091100000|2024-09-11 21:45:00|1954|1951|1955|1952|1956|1954|1954|1951|2937
1726091400000|2024-09-11 21:50:00|1954||1954||1954||1954||1693
1726091700000|2024-09-11 21:55:00|1955|1954|1955|1954|1955|1954|1955|1954|3357
1726092000000|2024-09-11 22:00:00|1956|1953|1954|1953|1959|1954|1954|1953|3000
1726092300000|2024-09-11 22:05:00|1955|1952|1955|1953|1955|1953|1955|1952|1077
1726092600000|2024-09-11 22:10:00|1954|1952|1953|1952|1954|1952|1953|1952|2398
1726092900000|2024-09-11 22:15:00|||||||||260
1726093200000|2024-09-11 22:20:00|||||||||1168
1726093500000|2024-09-11 22:25:00||1951||1951||1951||1951|2044
1726093800000|2024-09-11 22:30:00|1952|1952|1954|1952|1954|1952|1952|1951|9069
1726094100000|2024-09-11 22:35:00|||||||||1548
1726094400000|2024-09-11 22:40:00|1953|1951|1952|1951|1953|1951|1952|1951|4925
1726094700000|2024-09-11 22:45:00|1954|1952|1954|1953|1954|1953|1954|1952|4543
1726095000000|2024-09-11 22:50:00|||||||||536
1726095300000|2024-09-11 22:55:00|||||||||102
1726095600000|2024-09-11 23:00:00|1955||1955||1955||1955||2358
1726095900000|2024-09-11 23:05:00|1954|1954|1959|1953|1959|1954|1954|1953|4364
1726096200000|2024-09-11 23:10:00|1956||1957||1957||1956||658
1726096500000|2024-09-11 23:15:00|||||||||45
1726096800000|2024-09-11 23:20:00||1954||1954||1954||1954|239
1726097100000|2024-09-11 23:25:00||1955||1955||1955||1955|1341
1726097400000|2024-09-11 23:30:00|1956|1954|1953|1952|1956|1954|1952|1951|5091
1726097700000|2024-09-11 23:35:00|1954|1953|1955|1953|1955|1953|1954|1953|2914
1726098000000|2024-09-11 23:40:00|1954||1954||1955||1954||1930
1726098300000|2024-09-11 23:45:00||1952||1953||1953||1952|262
1726098600000|2024-09-11 23:50:00|1953|1952|1954|1953|1954|1953|1953|1952|2549
1726098900000|2024-09-11 23:55:00|1956|1952|1956|1955|1956|1955|1956|1952|7498
1726128000000|2024-09-12 08:00:00|1970|1952|1964|1963|1970|1963|1955|1950|9861
1726128300000|2024-09-12 08:05:00|1965|1962|1966|1964|1966|1964|1965|1962|6003
1726128600000|2024-09-12 08:10:00|1967|1965|1969|1968|1969|1968|1967|1964|4877
1726128900000|2024-09-12 08:15:00|1968|1967|1965|1962|1968|1967|1964|1962|5676
1726129200000|2024-09-12 08:20:00|1964|1963|1961|1960|1964|1963|1961|1960|3756
1726129500000|2024-09-12 08:25:00|1960|1958|1960|1959|1961|1959|1960|1957|1579
1726129800000|2024-09-12 08:30:00|1959|1958|1961|1959|1961|1959|1959|1957|1498
1726130100000|2024-09-12 08:35:00|1963|1960|1963|1962|1964|1962|1962|1959|5363
1726130400000|2024-09-12 08:40:00|1964|1963|1967|1965|1967|1965|1964|1962|2612
1726130700000|2024-09-12 08:45:00|1966|1966|1967|1965|1967|1966|1966|1965|1241
1726131000000|2024-09-12 08:50:00|1966|1966|1966|1965|1966|1966|1966|1965|1707
1726131300000|2024-09-12 08:55:00|1965|1964|1967|1965|1967|1965|1965|1964|9894
1726131600000|2024-09-12 09:00:00|1969|1966|1967|1965|1969|1966|1967|1965|1475
1726131900000|2024-09-12 09:05:00|1966|1966|1964|1963|1967|1966|1964|1963|6523
1726132200000|2024-09-12 09:10:00|1966|1964|1966|1964|1966|1964|1965|1964|4704
1726132500000|2024-09-12 09:15:00|1967|1965|1967|1966|1967|1966|1966|1965|2764
1726132800000|2024-09-12 09:20:00|1969|1967|1969|1967|1971|1969|1969|1967|4769
1726133100000|2024-09-12 09:25:00|1970|1968|1969|1968|1970|1969|1969|1968|2406
1726133400000|2024-09-12 09:30:00|1970|1969|1970|1969|1970|1969|1970|1969|2411
1726133700000|2024-09-12 09:35:00|1969|1968|1967|1966|1969|1968|1967|1966|3121
1726134000000|2024-09-12 09:40:00|1966|1964|1966|1963|1968|1965|1965|1963|906
1726134300000|2024-09-12 09:45:00|1965|1965|1963|1962|1966|1965|1962|1961|3915
1726134600000|2024-09-12 09:50:00|1962|1961|1957|1956|1963|1962|1953|1951|24925
1726134900000|2024-09-12 09:55:00|1958|1955|1958|1956|1959|1957|1958|1955|4131
1726135200000|2024-09-12 10:00:00||1957||1957||1957||1957|255
1726135500000|2024-09-12 10:05:00|1959|1958|1961|1959|1962|1959|1959|1958|1701
1726135800000|2024-09-12 10:10:00|1962|1958|1962|1958|1962|1958|1962|1958|230
1726136100000|2024-09-12 10:15:00|1961|1959|1959|1958|1963|1959|1959|1958|2278
1726136400000|2024-09-12 10:20:00||1957||1958||1958||1957|2460
1726136700000|2024-09-12 10:25:00|1960||1959||1960||1959||395
1726137000000|2024-09-12 10:30:00|1960||1959||1960||1959||222
1726137300000|2024-09-12 10:35:00|1961|1959|1962|1961|1964|1961|1961|1959|1266
1726137600000|2024-09-12 10:40:00|1963|1962|1963|1960|1965|1962|1963|1960|1097
1726137900000|2024-09-12 10:45:00|1964|1961|1964|1962|1965|1962|1963|1961|528
1726138200000|2024-09-12 10:50:00|1963|1961|1961|1959|1963|1961|1961|1958|1148
1726138500000|2024-09-12 10:55:00|||||||||177
1726138800000|2024-09-12 11:00:00|1962|1960|1962|1960|1962|1961|1960|1959|9655
1726139100000|2024-09-12 11:05:00|1961|1959|1960|1958|1961|1959|1960|1958|9347
1726139400000|2024-09-12 11:10:00||1959||1959||1959||1959|728
1726139700000|2024-09-12 11:15:00|||||||||1141
1726140000000|2024-09-12 11:20:00|1961|1960|1962|1960|1962|1960|1961|1960|6462
1726140300000|2024-09-12 11:25:00|1961|1961|1962|1960|1962|1961|1961|1960|565
1726140600000|2024-09-12 11:30:00|1961|1961|1961|1960|1961|1961|1961|1960|339
1726140900000|2024-09-12 11:35:00|1962|1961|1962|1961|1962|1961|1961|1961|1449
1726141200000|2024-09-12 11:40:00|1961|1960|1960|1958|1962|1960|1960|1958|2712
1726141500000|2024-09-12 11:45:00|1959|1959|1960|1959|1960|1959|1959|1958|1847
1726141800000|2024-09-12 11:50:00|1961|1960|1962|1960|1962|1960|1961|1960|587
1726142100000|2024-09-12 11:55:00||1961||1961||1961||1961|234
1726142400000|2024-09-12 12:00:00|1961|1960|1962|1960|1962|1961|1961|1960|3034
1726142700000|2024-09-12 12:05:00|1961|1961|1962|1961|1962|1961|1961|1960|2508
1726143000000|2024-09-12 12:10:00|1961|1962|1961|1960|1961|1962|1961|1960|4901
1726143300000|2024-09-12 12:15:00|1962|1961|1962|1960|1962|1961|1962|1960|2634
1726143600000|2024-09-12 12:20:00||1961||1961||1961||1961|510
1726143900000|2024-09-12 12:25:00|||||||||2635
1726144200000|2024-09-12 12:30:00|1961|1960|1954|1953|1962|1960|1954|1953|23012
1726144500000|2024-09-12 12:35:00|1953|1952|1947|1946|1954|1953|1947|1946|41905
1726144800000|2024-09-12 12:40:00|1946|1945|1960|1958|1960|1958|1945|1944|21802
1726145100000|2024-09-12 12:45:00|1959|1959|1955|1954|1960|1959|1954|1952|24936
1726145400000|2024-09-12 12:50:00|1956|1955|1951|1950|1956|1955|1951|1950|13934
1726145700000|2024-09-12 12:55:00|1952|1948|1951|1949|1956|1952|1950|1948|11236
1726146000000|2024-09-12 13:00:00|1950|1950|1950|1949|1955|1953|1949|1948|9944
1726146300000|2024-09-12 13:05:00|1951|1950|1953|1951|1953|1951|1951|1950|6613
1726146600000|2024-09-12 13:10:00|1952|1952|1953|1951|1953|1952|1952|1951|4697
1726146900000|2024-09-12 13:15:00|1952|1952|1951|1949|1953|1952|1950|1948|7318
1726147200000|2024-09-12 13:20:00|1950|1950|1949|1945|1950|1950|1949|1945|3092
1726147500000|2024-09-12 13:25:00|1948|1946|1946|1945|1949|1948|1943|1942|22501
1726147800000|2024-09-12 13:30:00|1945|1944|1947|1946|1947|1946|1919|1918|843720
1726148100000|2024-09-12 13:35:00|1946|1945|1934|1933|1946|1945|1932|1931|574782
1726148400000|2024-09-12 13:40:00|1933|1932|1928|1927|1938|1937|1926|1925|549096
1726148700000|2024-09-12 13:45:00|1927|1926|1914|1913|1930|1929|1912|1911|391379
1726149000000|2024-09-12 13:50:00|1913|1912|1916|1915|1917|1916|1905|1904|536189
1726149300000|2024-09-12 13:55:00|1915|1914|1918|1917|1918|1917|1907|1906|320630
1726149600000|2024-09-12 14:00:00|1917|1916|1916|1915|1921|1920|1915|1914|309731
1726149900000|2024-09-12 14:05:00|1915|1914|1922|1922|1924|1923|1915|1914|310200
1726150200000|2024-09-12 14:10:00|1923|1923|1929|1928|1934|1933|1922|1921|354717
1726150500000|2024-09-12 14:15:00|1928|1927|1936|1935|1937|1936|1928|1927|349972
1726150800000|2024-09-12 14:20:00|1935|1934|1937|1936|1940|1939|1935|1934|336673
1726151100000|2024-09-12 14:25:00|1938|1937|1938|1937|1939|1938|1936|1935|181146
1726151400000|2024-09-12 14:30:00|1939|1938|1944|1943|1944|1943|1938|1937|231051
1726151700000|2024-09-12 14:35:00|1943|1942|1935|1934|1943|1942|1933|1932|398257
1726152000000|2024-09-12 14:40:00|1936|1935|1931|1930|1939|1938|1931|1930|212632
1726152300000|2024-09-12 14:45:00|1932|1931|1930|1929|1932|1931|1926|1925|220726
1726152600000|2024-09-12 14:50:00|1931|1930|1931|1930|1932|1931|1927|1926|140342
1726152900000|2024-09-12 14:55:00|1932|1931|1926|1925|1935|1934|1925|1924|328473
1726153200000|2024-09-12 15:00:00|1925|1924|1934|1933|1934|1933|1924|1923|201589
1726153500000|2024-09-12 15:05:00|1935|1934|1935|1934|1936|1935|1931|1930|205405
1726153800000|2024-09-12 15:10:00|1936|1935|1942|1941|1946|1945|1936|1935|281573
1726154100000|2024-09-12 15:15:00|1943|1942|1938|1937|1943|1942|1936|1935|279522
1726154400000|2024-09-12 15:20:00|1937|1936|1934|1933|1938|1937|1929|1928|216582
1726154700000|2024-09-12 15:25:00|1935|1934|1930|1929|1936|1935|1930|1929|166369
1726155000000|2024-09-12 15:30:00|1929|1928|1930|1929|1933|1932|1927|1926|199444
1726155300000|2024-09-12 15:35:00|1931|1930|1932|1931|1935|1934|1930|1929|139926
1726155600000|2024-09-12 15:40:00|1933|1932|1930|1929|1936|1935|1929|1928|106456
1726155900000|2024-09-12 15:45:00|1929|1928|1927|1926|1930|1929|1926|1925|146527
1726156200000|2024-09-12 15:50:00|1926|1925|1927|1926|1930|1929|1926|1925|169349
1726156500000|2024-09-12 15:55:00|1928|1927|1928|1927|1931|1930|1926|1925|222081
1726156800000|2024-09-12 16:00:00|1929|1928|1934|1933|1934|1933|1928|1927|91159
1726157100000|2024-09-12 16:05:00|1935|1934|1932|1931|1935|1934|1931|1930|90874
1726157400000|2024-09-12 16:10:00|1933|1932|1932|1931|1933|1932|1929|1928|131364
1726157700000|2024-09-12 16:15:00|1933|1932|1933|1932|1935|1934|1932|1931|143015
1726158000000|2024-09-12 16:20:00|1932|1931|1932|1931|1934|1933|1931|1930|89756
1726158300000|2024-09-12 16:25:00|1933|1932|1934|1933|1935|1934|1933|1932|75822
1726158600000|2024-09-12 16:30:00|1933|1932|1934|1933|1934|1933|1932|1931|87466
1726158900000|2024-09-12 16:35:00|1933|1932|1930|1929|1934|1933|1930|1929|150777
1726159200000|2024-09-12 16:40:00|1931|1930|1933|1932|1934|1933|1930|1929|167758
1726159500000|2024-09-12 16:45:00|1934|1933|1937|1936|1937|1936|1934|1933|157362
1726159800000|2024-09-12 16:50:00|1938|1937|1945|1944|1946|1945|1938|1937|285865
1726160100000|2024-09-12 16:55:00|1944|1943|1952|1951|1952|1951|1944|1943|295524
1726160400000|2024-09-12 17:00:00|1953|1952|1947|1946|1953|1952|1947|1946|304074
1726160700000|2024-09-12 17:05:00|1946|1945|1947|1946|1949|1948|1946|1945|222907
1726161000000|2024-09-12 17:10:00|1948|1947|1949|1948|1950|1949|1947|1946|256829
1726161300000|2024-09-12 17:15:00|1948|1947|1945|1944|1949|1948|1944|1943|297305
1726161600000|2024-09-12 17:20:00|1944|1943|1946|1945|1947|1946|1942|1941|202674
1726161900000|2024-09-12 17:25:00|1945|1944|1944|1943|1946|1945|1942|1941|174304
1726162200000|2024-09-12 17:30:00|1943|1942|1943|1942|1943|1942|1939|1938|306721
1726162500000|2024-09-12 17:35:00|1942|1941|1947|1946|1947|1946|1942|1941|236165
1726162800000|2024-09-12 17:40:00|1946|1945|1946|1945|1947|1946|1944|1943|174634
1726163100000|2024-09-12 17:45:00|1947|1946|1951|1950|1951|1950|1947|1946|221699
1726163400000|2024-09-12 17:50:00|1950|1949|1952|1951|1954|1953|1950|1949|241445
1726163700000|2024-09-12 17:55:00|1953|1952|1952|1951|1954|1953|1951|1950|190391
1726164000000|2024-09-12 18:00:00|1953|1952|1952|1951|1954|1953|1951|1950|202693
1726164300000|2024-09-12 18:05:00|1951|1950|1946|1945|1951|1950|1944|1943|252981
1726164600000|2024-09-12 18:10:00|1947|1946|1949|1948|1949|1949|1947|1946|86540
1726164900000|2024-09-12 18:15:00|1948|1947|1949|1948|1950|1949|1948|1947|158027
1726165200000|2024-09-12 18:20:00|1950|1949|1953|1952|1954|1953|1950|1949|347407
1726165500000|2024-09-12 18:25:00|1954|1953|1951|1950|1954|1953|1949|1948|199687
1726165800000|2024-09-12 18:30:00|1952|1951|1950|1949|1953|1952|1946|1945|210946
1726166100000|2024-09-12 18:35:00|1951|1950|1951|1950|1953|1952|1950|1949|151305
1726166400000|2024-09-12 18:40:00|1952|1951|1950|1949|1952|1951|1947|1946|123917
1726166700000|2024-09-12 18:45:00|1949|1948|1944|1943|1950|1949|1944|1943|255656
1726167000000|2024-09-12 18:50:00|1945|1944|1936|1935|1945|1944|1933|1932|355207
1726167300000|2024-09-12 18:55:00|1937|1936|1940|1939|1940|1939|1934|1933|243303
1726167600000|2024-09-12 19:00:00|1939|1938|1939|1938|1941|1940|1937|1936|152373
1726167900000|2024-09-12 19:05:00|1940|1939|1941|1940|1942|1941|1940|1939|186279
1726168200000|2024-09-12 19:10:00|1942|1941|1938|1937|1942|1942|1938|1937|132225
1726168500000|2024-09-12 19:15:00|1937|1936|1937|1936|1938|1937|1935|1934|237185
1726168800000|2024-09-12 19:20:00|1936|1935|1934|1933|1936|1935|1932|1931|201646
1726169100000|2024-09-12 19:25:00|1933|1932|1931|1930|1934|1933|1930|1929|305373
1726169400000|2024-09-12 19:30:00|1930|1929|1930|1929|1935|1934|1929|1928|341394
1726169700000|2024-09-12 19:35:00|1929|1928|1928|1927|1932|1931|1928|1927|415380
1726170000000|2024-09-12 19:40:00|1927|1926|1930|1929|1932|1931|1926|1925|475169
1726170300000|2024-09-12 19:45:00|1929|1928|1926|1925|1931|1930|1924|1923|548281
1726170600000|2024-09-12 19:50:00|1925|1924|1924|1923|1928|1927|1923|1922|731377
1726170900000|2024-09-12 19:55:00|1925|1924|1936|1935|1936|1935|1925|1924|1964865
1726171200000|2024-09-12 20:00:00|1935|1932|1936|1934|1937|1936|1935|1932|4012791
1726171500000|2024-09-12 20:05:00|1935|1933|1934|1932|1935|1933|1932|1930|5014
1726171800000|2024-09-12 20:10:00|1933|1933|1935|1934|1935|1934|1933|1933|2233
1726172100000|2024-09-12 20:15:00|1934|1933|1935|1934|1935|1934|1934|1933|2425
1726172400000|2024-09-12 20:20:00|1934|1933|1935|1934|1935|1934|1934|1932|2326
1726172700000|2024-09-12 20:25:00|1936|1935|1937|1936|1937|1936|1936|1935|7574
1726173000000|2024-09-12 20:30:00|1938||1937||1938||1937||8316
1726173300000|2024-09-12 20:35:00|||||||||145
1726173600000|2024-09-12 20:40:00|1938|1937|1938|1936|1939|1937|1938|1936|6317
1726173900000|2024-09-12 20:45:00|1939||1938||1939||1938||1021
1726174200000|2024-09-12 20:50:00|1937||1938||1938||1937||843
1726174500000|2024-09-12 20:55:00|1937|1937|1936|1935|1937|1937|1936|1935|2908
1726174800000|2024-09-12 21:00:00|1935|1934|1933|1932|1935|1934|1933|1932|6383
1726175100000|2024-09-12 21:05:00|1934|1933|1934|1932|1934|1933|1933|1932|6230
1726175400000|2024-09-12 21:10:00|1935|1933|1936|1934|1937|1935|1934|1933|15718
1726175700000|2024-09-12 21:15:00||1935||1934||1935||1934|1860
1726176000000|2024-09-12 21:20:00|1935|1932|1934|1931|1935|1933|1934|1931|7194
1726176300000|2024-09-12 21:25:00|1935|1932|1935|1932|1935|1932|1935|1932|587
1726176600000|2024-09-12 21:30:00|1934|1933|1935|1932|1935|1933|1933|1932|1714
1726176900000|2024-09-12 21:35:00|||||||||246
1726177200000|2024-09-12 21:40:00||1933||1933||1933||1933|192
1726177500000|2024-09-12 21:45:00|1934||1935||1935||1934||616
1726177800000|2024-09-12 21:50:00||1934||1933||1934||1933|472
1726178100000|2024-09-12 21:55:00|1936|1935|1937|1933|1937|1935|1936|1933|7648
1726178400000|2024-09-12 22:00:00|1936|1934|1936|1933|1936|1935|1936|1933|97
1726178700000|2024-09-12 22:05:00|1935|1934|1935|1934|1936|1935|1935|1934|1311
1726179000000|2024-09-12 22:10:00|1936||1936||1936||1936||782
1726179300000|2024-09-12 22:15:00|1937|1935|1937|1935|1937|1935|1937|1935|566
1726179600000|2024-09-12 22:20:00|1938|1936|1937|1935|1938|1936|1937|1935|1992
1726179900000|2024-09-12 22:25:00|1938||1937||1938||1937||3581
1726180200000|2024-09-12 22:30:00|1938|1936|1938|1936|1938|1936|1938|1936|821
1726180500000|2024-09-12 22:35:00||1937||1937||1937||1937|722
1726180800000|2024-09-12 22:40:00|1937|1936|1938|1936|1938|1936|1937|1936|3084
1726181100000|2024-09-12 22:45:00||1937||1936||1937||1936|1088
1726181400000|2024-09-12 22:50:00|1939||1939||1939||1939||3858
1726181700000|2024-09-12 22:55:00|||||||||61
1726182000000|2024-09-12 23:00:00|||||||||633
1726182300000|2024-09-12 23:05:00||1938||1936||1938||1936|2902
1726182600000|2024-09-12 23:10:00|1938|1937|1939|1937|1940|1937|1938|1937|2165
1726182900000|2024-09-12 23:15:00|1940|1939|1940|1938|1940|1939|1940|1938|941
1726183200000|2024-09-12 23:20:00|1939|1937|1939|1938|1940|1938|1939|1937|2976
1726183500000|2024-09-12 23:25:00|1938|1937|1938|1937|1938|1938|1938|1937|1889
1726183800000|2024-09-12 23:30:00|1939|1936|1938|1935|1939|1936|1938|1935|1399
1726184100000|2024-09-12 23:35:00||1936||1936||1936||1936|1121
1726184400000|2024-09-12 23:40:00|||||||||250
1726184700000|2024-09-12 23:45:00|1937|1935|1937|1935|1937|1936|1936|1935|4246
1726185000000|2024-09-12 23:50:00|1939|1936|1938|1936|1939|1936|1938|1935|1304
1726185300000|2024-09-12 23:55:00|1937|1937|1937|1936|1937|1937|1937|1936|1857
1726214400000|2024-09-13 08:00:00|1944|1937|1942|1940|1947|1942|1942|1937|12995
1726214700000|2024-09-13 08:05:00|1943|1942|1943|1942|1943|1942|1942|1942|1263
1726215000000|2024-09-13 08:10:00|1944|1941|1945|1942|1945|1943|1944|1941|6602
1726215300000|2024-09-13 08:15:00|1944|1944|1944|1943|1945|1944|1944|1942|525
1726215600000|2024-09-13 08:20:00|1943|1942|1942|1941|1943|1942|1942|1941|5367
1726215900000|2024-09-13 08:25:00|||||||||1843
1726216200000|2024-09-13 08:30:00|1943|1942|1943|1942|1943|1942|1943|1942|3132
1726216500000|2024-09-13 08:35:00|1942|1941|1942|1941|1942|1941|1942|1941|2045
1726216800000|2024-09-13 08:40:00|1943|1942|1943|1942|1943|1942|1942|1942|1398
1726217100000|2024-09-13 08:45:00|||||||||790
1726217400000|2024-09-13 08:50:00||1943||1942||1943||1942|3006
1726217700000|2024-09-13 08:55:00|1944||1943||1944||1943||4177
1726218000000|2024-09-13 09:00:00|1944|1943|1944|1943|1944|1943|1944|1943|3060
1726218300000|2024-09-13 09:05:00|1945|1944|1945|1944|1945|1944|1945|1943|532
1726218600000|2024-09-13 09:10:00|1944|1943|1945|1944|1945|1944|1944|1943|1691
1726218900000|2024-09-13 09:15:00|||||||||2883
1726219200000|2024-09-13 09:20:00|||||||||2448
1726219500000|2024-09-13 09:25:00|||||||||772
1726219800000|2024-09-13 09:30:00|||||||||705
1726220100000|2024-09-13 09:35:00|1946|1945|1946|1944|1946|1945|1946|1944|879
1726220400000|2024-09-13 09:40:00||1945||1944||1945||1944|1480
1726220700000|2024-09-13 09:45:00|1947|1945|1947|1946|1947|1946|1947|1945|2483
1726221000000|2024-09-13 09:50:00|1948|1945|1948|1946|1949|1947|1948|1945|848
1726221300000|2024-09-13 09:55:00|1949|1947|1949|1946|1949|1947|1949|1946|2249
1726221600000|2024-09-13 10:00:00|1950|1947|1949|1947|1950|1949|1949|1946|3985
1726221900000|2024-09-13 10:05:00|1950|1948|1951|1948|1951|1948|1950|1947|3619
1726222200000|2024-09-13 10:10:00|1950|1949|1951|1949|1951|1950|1950|1948|1306
1726222500000|2024-09-13 10:15:00|1949|1950|1950|1948|1950|1950|1949|1948|1629
1726222800000|2024-09-13 10:20:00|1949|1947|1948|1947|1949|1947|1948|1947|1849
1726223100000|2024-09-13 10:25:00|1949|1948|1949|1946|1950|1948|1947|1946|2786
1726223400000|2024-09-13 10:30:00||1947||1946||1947||1946|97
1726223700000|2024-09-13 10:35:00|1950|1947|1949|1947|1950|1949|1949|1947|3809
1726224000000|2024-09-13 10:40:00|1948|1946|1948|1945|1948|1947|1947|1944|5368
1726224300000|2024-09-13 10:45:00|1947|1944|1948|1945|1948|1946|1946|1944|810
1726224600000|2024-09-13 10:50:00|1947|1946|1947|1946|1947|1946|1947|1946|1155
1726224900000|2024-09-13 10:55:00|1948|1945|1947|1945|1948|1946|1946|1945|1945
1726225200000|2024-09-13 11:00:00|1946|1944|1945|1943|1947|1946|1944|1943|5756
1726225500000|2024-09-13 11:05:00|1944||1945||1945||1944||2655
1726225800000|2024-09-13 11:10:00|1944|1944|1945|1943|1945|1944|1944|1943|1305
1726226100000|2024-09-13 11:15:00|1944|1944|1945|1944|1945|1944|1944|1943|2075
1726226400000|2024-09-13 11:20:00|1944|1943|1945|1943|1945|1944|1944|1943|1282
1726226700000|2024-09-13 11:25:00||1944||1943||1944||1943|337
1726227000000|2024-09-13 11:30:00|1946|1944|1945|1944|1946|1944|1945|1943|3503
1726227300000|2024-09-13 11:35:00|1944||1945||1945||1944||3611
1726227600000|2024-09-13 11:40:00|1946|1945|1946|1944|1946|1945|1946|1944|2960
1726227900000|2024-09-13 11:45:00|1945|1943|1944|1943|1945|1943|1944|1943|3810
1726228200000|2024-09-13 11:50:00|1945||1944||1945||1944||3749
1726228500000|2024-09-13 11:55:00|1945||1945||1945||1944||715
1726228800000|2024-09-13 12:00:00|1944|1944|1945|1944|1945|1944|1944|1944|3124
1726229100000|2024-09-13 12:05:00|1946|1945|1946|1945|1946|1945|1946|1945|5546
1726229400000|2024-09-13 12:10:00|1947|1946|1946|1945|1951|1949|1946|1945|25228
1726229700000|2024-09-13 12:15:00|1947|1946|1945|1943|1947|1946|1944|1943|9314
1726230000000|2024-09-13 12:20:00|1946|1944|1946|1944|1946|1944|1946|1944|3106
1726230300000|2024-09-13 12:25:00|1950|1945|1949|1944|1950|1945|1946|1944|3031
1726230600000|2024-09-13 12:30:00|1948|1945|1946|1945|1948|1945|1946|1944|615
1726230900000|2024-09-13 12:35:00|1945|1944|1941|1940|1945|1944|1941|1940|9142
1726231200000|2024-09-13 12:40:00|1940|1939|1940|1938|1940|1939|1938|1937|15826
1726231500000|2024-09-13 12:45:00|1941|1939|1941|1940|1941|1940|1941|1939|2538
1726231800000|2024-09-13 12:50:00|1940|1939|1938|1937|1940|1939|1938|1937|8068
1726232100000|2024-09-13 12:55:00|1937|1936|1941|1940|1941|1940|1937|1936|8850
1726232400000|2024-09-13 13:00:00|||||||||518
1726232700000|2024-09-13 13:05:00|1943|1941|1942|1941|1943|1941|1942|1941|1853
1726233000000|2024-09-13 13:10:00|1941|1940|1941|1940|1941|1940|1941|1940|1647
1726233300000|2024-09-13 13:15:00|1940|1939|1939|1938|1940|1939|1939|1938|3632
1726233600000|2024-09-13 13:20:00|1940|1937|1940|1939|1941|1940|1938|1937|17947
1726233900000|2024-09-13 13:25:00|1941|1940|1949|1947|1951|1950|1940|1937|25908
1726234200000|2024-09-13 13:30:00|1950|1950|1979|1978|1979|1978|1950|1949|1588686
1726234500000|2024-09-13 13:35:00|1980|1979|1969|1968|1980|1979|1967|1966|547747
1726234800000|2024-09-13 13:40:00|1968|1967|1962|1961|1970|1969|1962|1961|315823
1726235100000|2024-09-13 13:45:00|1961|1960|1965|1964|1969|1968|1957|1956|340351
1726235400000|2024-09-13 13:50:00|1964|1963|1971|1970|1972|1971|1964|1963|257508
1726235700000|2024-09-13 13:55:00|1972|1971|1967|1966|1974|1973|1967|1966|379284
1726236000000|2024-09-13 14:00:00|1968|1967|1965|1964|1974|1973|1957|1956|739620
1726236300000|2024-09-13 14:05:00|1966|1965|1965|1964|1968|1967|1961|1960|371498
1726236600000|2024-09-13 14:10:00|1966|1965|1964|1963|1966|1965|1959|1958|352688
1726236900000|2024-09-13 14:15:00|1963|1962|1966|1965|1967|1966|1962|1961|340523
1726237200000|2024-09-13 14:20:00|1967|1966|1970|1969|1970|1969|1966|1965|219575
1726237500000|2024-09-13 14:25:00|1969|1968|1965|1964|1972|1971|1963|1963|298970
1726237800000|2024-09-13 14:30:00|1964|1963|1962|1961|1964|1963|1957|1956|293001
1726238100000|2024-09-13 14:35:00|1961|1960|1965|1964|1965|1964|1960|1959|152594
1726238400000|2024-09-13 14:40:00|1966|1965|1974|1973|1975|1974|1966|1965|344911
1726238700000|2024-09-13 14:45:00|1975|1974|1972|1971|1976|1975|1970|1969|309898
1726239000000|2024-09-13 14:50:00|1971|1970|1976|1975|1977|1976|1969|1968|243121
1726239300000|2024-09-13 14:55:00|1977|1976|1977|1976|1978|1977|1972|1971|263892
1726239600000|2024-09-13 15:00:00|1976|1975|1976|1975|1976|1975|1974|1973|166177
1726239900000|2024-09-13 15:05:00|1975|1974|1974|1973|1976|1975|1973|1972|160622
1726240200000|2024-09-13 15:10:00|1975|1974|1975|1974|1976|1975|1973|1972|92639
1726240500000|2024-09-13 15:15:00|1974|1973|1971|1970|1975|1974|1970|1969|211005
1726240800000|2024-09-13 15:20:00|1972|1971|1970|1969|1972|1971|1967|1966|146763
1726241100000|2024-09-13 15:25:00|1971|1970|1972|1971|1972|1971|1971|1970|286877
1726241400000|2024-09-13 15:30:00|1973|1972|1975|1974|1976|1975|1972|1972|226096
1726241700000|2024-09-13 15:35:00|1974|1973|1974|1973|1975|1974|1972|1971|183463
1726242000000|2024-09-13 15:40:00|1975|1974|1976|1975|1977|1976|1975|1974|152838
1726242300000|2024-09-13 15:45:00|1977|1976|1973|1972|1977|1976|1973|1972|129063
1726242600000|2024-09-13 15:50:00|1972|1971|1974|1973|1975|1974|1971|1970|213362
1726242900000|2024-09-13 15:55:00|1973|1972|1971|1970|1974|1973|1971|1970|110856
1726243200000|2024-09-13 16:00:00|1972|1971|1971|1970|1973|1972|1971|1970|105207
1726243500000|2024-09-13 16:05:00|1970|1969|1969|1968|1971|1970|1967|1966|210583
1726243800000|2024-09-13 16:10:00|1968|1967|1967|1966|1970|1969|1967|1966|116765
1726244100000|2024-09-13 16:15:00|1966|1965|1966|1965|1967|1966|1964|1963|194542
1726244400000|2024-09-13 16:20:00|1967|1966|1968|1967|1968|1967|1966|1965|95772
1726244700000|2024-09-13 16:25:00|1969|1968|1969|1968|1969|1968|1966|1965|119282
1726245000000|2024-09-13 16:30:00|1970|1969|1966|1965|1970|1969|1966|1965|105681
1726245300000|2024-09-13 16:35:00|1965|1964|1958|1957|1965|1964|1958|1957|374844
1726245600000|2024-09-13 16:40:00|1957|1956|1955|1954|1958|1957|1954|1953|379769
1726245900000|2024-09-13 16:45:00|1954|1953|1953|1952|1954|1953|1951|1950|277277
1726246200000|2024-09-13 16:50:00|1954|1953|1959|1958|1960|1959|1954|1953|258750
1726246500000|2024-09-13 16:55:00|1960|1959|1960|1959|1961|1960|1959|1958|124527
1726246800000|2024-09-13 17:00:00|1959|1958|1960|1959|1960|1959|1959|1958|121574
1726247100000|2024-09-13 17:05:00|1961|1960|1962|1961|1963|1962|1960|1959|163768
1726247400000|2024-09-13 17:10:00|1963|1962|1961|1960|1963|1962|1960|1959|131365
1726247700000|2024-09-13 17:15:00|1962|1961|1965|1964|1965|1964|1961|1960|113043
1726248000000|2024-09-13 17:20:00|1966|1965|1963|1962|1966|1965|1962|1961|143211
1726248300000|2024-09-13 17:25:00|1964|1963|1966|1965|1967|1966|1963|1962|163327
1726248600000|2024-09-13 17:30:00|1965|1964|1964|1963|1965|1964|1963|1962|117228
1726248900000|2024-09-13 17:35:00|1965|1964|1967|1966|1967|1966|1963|1962|138328
1726249200000|2024-09-13 17:40:00|1966|1965|1968|1967|1969|1968|1964|1963|123462
1726249500000|2024-09-13 17:45:00|1969|1968|1969|1968|1970|1969|1969|1968|102811
1726249800000|2024-09-13 17:50:00|1970|1969|1968|1967|1970|1969|1968|1967|159185
1726250100000|2024-09-13 17:55:00|1967|1966|1967|1966|1968|1967|1965|1964|91230
1726250400000|2024-09-13 18:00:00|1966|1965|1965|1964|1967|1966|1961|1960|174840
1726250700000|2024-09-13 18:05:00|1966|1965|1969|1968|1970|1969|1966|1965|136581
1726251000000|2024-09-13 18:10:00|1970|1969|1962|1961|1970|1969|1962|1961|244972
1726251300000|2024-09-13 18:15:00|1963|1962|1964|1963|1964|1963|1961|1960|140944
1726251600000|2024-09-13 18:20:00|1963|1962|1959|1958|1964|1963|1959|1958|195489
1726251900000|2024-09-13 18:25:00|1960|1959|1960|1959|1961|1960|1959|1958|90187
1726252200000|2024-09-13 18:30:00|1959|1958|1961|1960|1962|1961|1959|1958|122946
1726252500000|2024-09-13 18:35:00|1962|1961|1961|1960|1962|1961|1959|1958|127990
1726252800000|2024-09-13 18:40:00|1962|1961|1962|1961|1964|1963|1962|1961|130782
1726253100000|2024-09-13 18:45:00|1963|1962|1960|1959|1964|1963|1959|1958|72692
1726253400000|2024-09-13 18:50:00|1959|1958|1959|1958|1960|1959|1958|1957|134548
1726253700000|2024-09-13 18:55:00|1958|1957|1959|1958|1960|1959|1958|1957|59600
1726254000000|2024-09-13 19:00:00|1958|1957|1958|1957|1958|1957|1955|1954|238432
1726254300000|2024-09-13 19:05:00|1959|1958|1958|1957|1960|1959|1957|1956|163628
1726254600000|2024-09-13 19:10:00|1959|1958|1959|1958|1959|1958|1957|1956|142973
1726254900000|2024-09-13 19:15:00|1960|1959|1961|1960|1961|1960|1960|1959|226694
1726255200000|2024-09-13 19:20:00|1960|1959|1963|1962|1963|1962|1960|1959|166807
1726255500000|2024-09-13 19:25:00|1964|1963|1966|1965|1966|1965|1964|1963|315881
1726255800000|2024-09-13 19:30:00|1967|1966|1967|1966|1967|1966|1962|1961|299811
1726256100000|2024-09-13 19:35:00|1966|1965|1963|1962|1967|1966|1961|1960|307511
1726256400000|2024-09-13 19:40:00|1964|1963|1965|1964|1965|1964|1964|1963|266385
1726256700000|2024-09-13 19:45:00|1966|1965|1967|1966|1969|1968|1965|1964|574184
1726257000000|2024-09-13 19:50:00|1968|1967|1974|1973|1974|1973|1966|1965|902941
1726257300000|2024-09-13 19:55:00|1973|1972|1966|1965|1973|1972|1964|1963|1382051
1726257600000|2024-09-13 20:00:00|1967|1964|1966|1964|1967|1964|1966|1964|4338381
1726257900000|2024-09-13 20:05:00||1965||1965||1965||1965|2516
1726258200000|2024-09-13 20:10:00|1965|1964|1963|1962|1966|1965|1963|1962|3929
1726258500000|2024-09-13 20:15:00|1964|1963|1964|1963|1964|1963|1964|1963|6288
1726258800000|2024-09-13 20:20:00|1966|1965|1966|1965|1966|1965|1966|1965|1345
1726259100000|2024-09-13 20:25:00|1967||1966||1967||1966||2240
1726259400000|2024-09-13 20:30:00|1967|1966|1968|1966|1970|1967|1967|1966|862
1726259700000|2024-09-13 20:35:00|1970|1967|1967|1966|1970|1967|1967|1966|397
1726260000000|2024-09-13 20:40:00|1968||1968||1968||1968||528
1726260300000|2024-09-13 20:45:00|1970|1967|1969|1967|1970|1969|1969|1967|9750
1726260600000|2024-09-13 20:50:00|1967|1966|1967|1966|1967|1966|1967|1966|1236
1726260900000|2024-09-13 20:55:00|1966|1965|1966|1965|1966|1965|1966|1965|3874
1726473600000|2024-09-16 08:00:00|2004|2002|2024|2020|2024|2021|2000|1999|82728
1726473900000|2024-09-16 08:05:00|2025|2021|2067|2066|2105|2103|2025|2021|323950
1726474200000|2024-09-16 08:10:00|2071|2068|2061|2060|2073|2070|2054|2051|105323
1726474500000|2024-09-16 08:15:00|2062|2061|2053|2052|2062|2061|2052|2051|32694
1726474800000|2024-09-16 08:20:00|2052|2051|2060|2058|2061|2060|2046|2044|74892
1726475100000|2024-09-16 08:25:00|2061|2061|2066|2064|2067|2066|2061|2059|63907
1726475400000|2024-09-16 08:30:00|2065|2065|2060|2059|2065|2065|2060|2059|40567
1726475700000|2024-09-16 08:35:00|2062|2058|2039|2037|2062|2059|2035|2032|63443
1726476000000|2024-09-16 08:40:00|2037|2036|2039|2038|2045|2043|2037|2035|44285
1726476300000|2024-09-16 08:45:00|2038|2037|2038|2035|2042|2037|2032|2030|36895
1726476600000|2024-09-16 08:50:00|2039|2036|2039|2036|2042|2039|2039|2035|15874
1726476900000|2024-09-16 08:55:00|2038|2037|2037|2034|2039|2037|2033|2030|17750
1726477200000|2024-09-16 09:00:00|2036|2036|2036|2034|2037|2036|2036|2034|8694
1726477500000|2024-09-16 09:05:00|2035|2035|2040|2038|2041|2039|2034|2032|78017
1726477800000|2024-09-16 09:10:00|2041|2039|2044|2043|2044|2043|2039|2038|139351
1726478100000|2024-09-16 09:15:00|2043|2042|2045|2044|2046|2044|2043|2042|8734
1726478400000|2024-09-16 09:20:00|2046|2043|2040|2038|2046|2043|2039|2038|78680
1726478700000|2024-09-16 09:25:00|2039|2039|2039|2038|2040|2039|2039|2038|17573
1726479000000|2024-09-16 09:30:00|2040|2039|2039|2038|2040|2039|2039|2038|17546
1726479300000|2024-09-16 09:35:00|2038|2037|2039|2037|2039|2037|2038|2037|8410
1726479600000|2024-09-16 09:40:00|2038|2038|2037|2034|2039|2038|2037|2034|8040
1726479900000|2024-09-16 09:45:00|2036|2033|2022|2021|2036|2033|2017|2016|38918
1726480200000|2024-09-16 09:50:00|2023|2020|2021|2018|2028|2025|2020|2018|27303
1726480500000|2024-09-16 09:55:00|2020|2019|2029|2026|2029|2026|2020|2019|38407
1726480800000|2024-09-16 10:00:00|2033|2027|2031|2027|2035|2034|2028|2027|10778
1726481100000|2024-09-16 10:05:00|2030|2026|2028|2026|2030|2027|2025|2023|12758
1726481400000|2024-09-16 10:10:00|2029|2027|2022|2020|2029|2027|2020|2019|21976
1726481700000|2024-09-16 10:15:00|2021|2019|2022|2019|2030|2025|2020|2018|17443
1726482000000|2024-09-16 10:20:00|2021|2020|2007|2001|2024|2021|1996|1996|120782
1726482300000|2024-09-16 10:25:00|2006|2002|2004|1999|2010|2004|1985|1984|68936
1726482600000|2024-09-16 10:30:00|2003|2001|2002|1999|2004|2001|1992|1990|42270
1726482900000|2024-09-16 10:35:00|2000|1998|1998|1993|2004|2001|1996|1993|27260
1726483200000|2024-09-16 10:40:00|1997|1995|1995|1992|2000|1998|1994|1992|29254
1726483500000|2024-09-16 10:45:00|1994|1994|2012|2009|2012|2011|1990|1988|54872
1726483800000|2024-09-16 10:50:00|2011|2010|2001|1998|2011|2010|1992|1990|43358
1726484100000|2024-09-16 10:55:00|2002|2002|2006|2002|2008|2007|1999|1998|41155
1726484400000|2024-09-16 11:00:00|2003|2001|1990|1986|2003|2002|1983|1982|115069
1726484700000|2024-09-16 11:05:00|1992|1988|1989|1987|1995|1993|1986|1984|30620
1726485000000|2024-09-16 11:10:00|1990|1988|1992|1991|1999|1996|1989|1987|64758
1726485300000|2024-09-16 11:15:00|1993|1992|1991|1987|1998|1993|1986|1985|55522
1726485600000|2024-09-16 11:20:00|1990|1988|1991|1990|1998|1997|1989|1988|28470
1726485900000|2024-09-16 11:25:00|1992|1989|1984|1981|1992|1989|1973|1972|122870
1726486200000|2024-09-16 11:30:00|1985|1982|1987|1986|1993|1992|1984|1982|40570
1726486500000|2024-09-16 11:35:00|1988|1985|1988|1987|1990|1988|1984|1982|16276
1726486800000|2024-09-16 11:40:00|1989|1989|1988|1986|1991|1989|1987|1986|15506
1726487100000|2024-09-16 11:45:00|1989|1987|1993|1991|1994|1993|1989|1987|25412
1726487400000|2024-09-16 11:50:00|1992|1990|1989|1987|1993|1990|1987|1985|19213
1726487700000|2024-09-16 11:55:00|1988|1986|1986|1985|1993|1987|1981|1980|30925
1726488000000|2024-09-16 12:00:00|1987|1986|1988|1987|1990|1989|1985|1983|29867
1726488300000|2024-09-16 12:05:00|1989|1986|1990|1990|1990|1990|1988|1986|13218
1726488600000|2024-09-16 12:10:00|1992|1989|1998|1997|1999|1998|1992|1989|44220
1726488900000|2024-09-16 12:15:00|1997|1996|1996|1994|2002|2001|1995|1992|59018
1726489200000|2024-09-16 12:20:00|1994|1993|1993|1992|2002|2000|1992|1991|66804
1726489500000|2024-09-16 12:25:00|1992|1991|1995|1992|1995|1993|1991|1990|24439
1726489800000|2024-09-16 12:30:00|1997|1993|2002|2001|2006|2005|1996|1993|48846
1726490100000|2024-09-16 12:35:00|2003|2000|2004|2003|2007|2006|2000|1998|67364
1726490400000|2024-09-16 12:40:00|2003|2002|2002|1999|2003|2002|1997|1996|39172
1726490700000|2024-09-16 12:45:00|2003|2000|2009|2008|2010|2009|2003|2000|71282
1726491000000|2024-09-16 12:50:00|2008|2007|2008|2007|2009|2008|2005|2002|22307
1726491300000|2024-09-16 12:55:00|2009|2008|2014|2013|2016|2014|2009|2007|54654
1726491600000|2024-09-16 13:00:00|2015|2014|2013|2011|2018|2017|2013|2011|68384
1726491900000|2024-09-16 13:05:00|2012|2010|2011|2008|2013|2012|2011|2008|36504
1726492200000|2024-09-16 13:10:00|2010|2009|2007|2005|2010|2010|2004|2002|40844
1726492500000|2024-09-16 13:15:00|2006|2006|2008|2006|2008|2007|2006|2006|20645
1726492800000|2024-09-16 13:20:00|2007|2005|2005|2003|2007|2005|2004|2003|18553
1726493100000|2024-09-16 13:25:00|2003|2000|2001|2000|2005|2003|1993|1991|93036
1726493400000|2024-09-16 13:30:00|2003|1999|1997|1996|2003|2002|1976|1975|1490981
1726493700000|2024-09-16 13:35:00|1998|1997|2022|2021|2023|2022|1990|1989|1540421
1726494000000|2024-09-16 13:40:00|2021|2020|2012|2011|2032|2031|2012|2011|1417211
1726494300000|2024-09-16 13:45:00|2011|2010|2022|2021|2023|2022|2007|2006|660565
1726494600000|2024-09-16 13:50:00|2023|2022|2042|2041|2043|2042|2021|2020|1046936
1726494900000|2024-09-16 13:55:00|2043|2042|2045|2044|2049|2048|2039|2038|677063
1726495200000|2024-09-16 14:00:00|2046|2045|2050|2049|2055|2054|2043|2042|891327
1726495500000|2024-09-16 14:05:00|2051|2050|2032|2031|2052|2051|2032|2031|623208
1726495800000|2024-09-16 14:10:00|2033|2032|2043|2042|2047|2046|2033|2032|527162
1726496100000|2024-09-16 14:15:00|2042|2041|2051|2050|2055|2054|2035|2034|832468
1726496400000|2024-09-16 14:20:00|2050|2049|2044|2043|2051|2050|2040|2039|690511
1726496700000|2024-09-16 14:25:00|2043|2042|2044|2043|2045|2044|2037|2036|425544
1726497000000|2024-09-16 14:30:00|2043|2042|2027|2026|2044|2043|2026|2025|594691
1726497300000|2024-09-16 14:35:00|2026|2025|2038|2037|2041|2040|2025|2024|381547
1726497600000|2024-09-16 14:40:00|2039|2038|2049|2048|2050|2049|2039|2038|470031
1726497900000|2024-09-16 14:45:00|2050|2049|2049|2048|2050|2049|2046|2045|259269
1726498200000|2024-09-16 14:50:00|2050|2049|2051|2050|2058|2057|2049|2048|665863
1726498500000|2024-09-16 14:55:00|2052|2051|2046|2045|2052|2051|2044|2043|260362
1726498800000|2024-09-16 15:00:00|2045|2044|2046|2045|2050|2049|2043|2042|396978
1726499100000|2024-09-16 15:05:00|2045|2044|2044|2043|2047|2046|2037|2036|505040
1726499400000|2024-09-16 15:10:00|2043|2042|2052|2051|2053|2052|2043|2042|386005
1726499700000|2024-09-16 15:15:00|2051|2050|2058|2057|2059|2058|2051|2050|651990
1726500000000|2024-09-16 15:20:00|2059|2058|2057|2056|2059|2058|2056|2055|387441
1726500300000|2024-09-16 15:25:00|2056|2055|2037|2036|2056|2055|2037|2036|767638
1726500600000|2024-09-16 15:30:00|2036|2035|2043|2042|2044|2043|2035|2034|474055
1726500900000|2024-09-16 15:35:00|2042|2041|2037|2036|2043|2042|2033|2032|303406
1726501200000|2024-09-16 15:40:00|2036|2035|2039|2038|2041|2040|2036|2035|253456
1726501500000|2024-09-16 15:45:00|2038|2037|2037|2036|2038|2037|2034|2033|179663
1726501800000|2024-09-16 15:50:00|2036|2035|2044|2043|2044|2043|2035|2034|227163
1726502100000|2024-09-16 15:55:00|2045|2044|2043|2042|2045|2044|2042|2041|321190
1726502400000|2024-09-16 16:00:00|2044|2043|2040|2039|2045|2044|2039|2038|230832
1726502700000|2024-09-16 16:05:00|2039|2038|2047|2046|2048|2047|2039|2038|352432
1726503000000|2024-09-16 16:10:00|2046|2045|2048|2047|2051|2050|2045|2044|377780
1726503300000|2024-09-16 16:15:00|2049|2048|2037|2036|2050|2049|2036|2035|283750
1726503600000|2024-09-16 16:20:00|2036|2035|2037|2036|2039|2038|2032|2031|291762
1726503900000|2024-09-16 16:25:00|2038|2037|2036|2035|2041|2040|2035|2034|268218
1726504200000|2024-09-16 16:30:00|2037|2036|2034|2033|2037|2036|2030|2029|332291
1726504500000|2024-09-16 16:35:00|2033|2032|2026|2025|2033|2032|2026|2025|324893
1726504800000|2024-09-16 16:40:00|2027|2026|2018|2017|2032|2031|2018|2017|506799
1726505100000|2024-09-16 16:45:00|2019|2018|2019|2018|2022|2021|2015|2014|405498
1726505400000|2024-09-16 16:50:00|2020|2019|2021|2020|2021|2020|2018|2017|255945
1726505700000|2024-09-16 16:55:00|2022|2021|2017|2016|2023|2022|2016|2015|256245
1726506000000|2024-09-16 17:00:00|2016|2015|2009|2008|2016|2015|2009|2008|376102
1726506300000|2024-09-16 17:05:00|2008|2007|2015|2014|2015|2014|2008|2007|624458
1726506600000|2024-09-16 17:10:00|2014|2013|2014|2013|2015|2014|2010|2009|386878
1726506900000|2024-09-16 17:15:00|2015|2014|2011|2010|2021|2020|2011|2010|557053
1726507200000|2024-09-16 17:20:00|2010|2009|2014|2013|2017|2016|2010|2009|327368
1726507500000|2024-09-16 17:25:00|2013|2012|2022|2022|2025|2024|2010|2009|964343
1726507800000|2024-09-16 17:30:00|2023|2023|2029|2029|2031|2030|2023|2022|615313
1726508100000|2024-09-16 17:35:00|2030|2030|2032|2031|2034|2033|2027|2026|496946
1726508400000|2024-09-16 17:40:00|2031|2030|2038|2037|2039|2038|2031|2030|465465
1726508700000|2024-09-16 17:45:00|2037|2036|2039|2038|2043|2042|2037|2036|437001
1726509000000|2024-09-16 17:50:00|2038|2037|2041|2040|2045|2044|2038|2037|407357
1726509300000|2024-09-16 17:55:00|2040|2039|2043|2042|2043|2042|2038|2037|273527
1726509600000|2024-09-16 18:00:00|2042|2041|2050|2049|2051|2050|2041|2040|707476
1726509900000|2024-09-16 18:05:00|2049|2048|2047|2046|2053|2052|2047|2046|546712
1726510200000|2024-09-16 18:10:00|2048|2047|2044|2043|2050|2049|2043|2042|269322
1726510500000|2024-09-16 18:15:00|2045|2044|2053|2052|2053|2052|2044|2044|614551
1726510800000|2024-09-16 18:20:00|2054|2053|2054|2053|2054|2053|2051|2050|520303
1726511100000|2024-09-16 18:25:00|2053|2052|2058|2057|2059|2058|2053|2052|690141
1726511400000|2024-09-16 18:30:00|2059|2058|2069|2068|2069|2068|2058|2057|881977
1726511700000|2024-09-16 18:35:00|2070|2069|2082|2081|2082|2081|2070|2069|1414718
1726512000000|2024-09-16 18:40:00|2083|2082|2075|2074|2083|2082|2074|2073|962351
1726512300000|2024-09-16 18:45:00|2074|2073|2082|2081|2082|2081|2071|2070|707674
1726512600000|2024-09-16 18:50:00|2083|2082|2084|2083|2088|2086|2083|2082|684760
1726512900000|2024-09-16 18:55:00|2083|2082|2092|2091|2093|2092|2080|2079|1086350
1726513200000|2024-09-16 19:00:00|2093|2092|2094|2093|2094|2093|2088|2087|906067
1726513500000|2024-09-16 19:05:00|2095|2094|2103|2102|2107|2106|2095|2094|1478336
1726513800000|2024-09-16 19:10:00|2102|2101|2093|2092|2102|2101|2092|2091|722863
1726514100000|2024-09-16 19:15:00|2092|2091|2098|2097|2098|2097|2090|2089|659512
1726514400000|2024-09-16 19:20:00|2097|2096|2099|2098|2100|2099|2094|2093|459329
1726514700000|2024-09-16 19:25:00|2100|2099|2093|2092|2103|2102|2091|2090|781127
1726515000000|2024-09-16 19:30:00|2092|2091|2096|2095|2099|2098|2090|2089|781158
1726515300000|2024-09-16 19:35:00|2097|2096|2093|2092|2097|2096|2088|2087|575398
1726515600000|2024-09-16 19:40:00|2094|2093|2098|2097|2099|2098|2092|2091|664454
1726515900000|2024-09-16 19:45:00|2099|2098|2099|2098|2101|2100|2094|2093|961593
1726516200000|2024-09-16 19:50:00|2098|2097|2092|2091|2102|2101|2091|2090|1365929
1726516500000|2024-09-16 19:55:00|2091|2090|2093|2092|2096|2095|2091|2090|3179099
1726516800000|2024-09-16 20:00:00|2094|2091|2292|2291|2294|2293|2092|2091|8429337
1726517100000|2024-09-16 20:05:00|2291|2290|2330|2328|2330|2329|2272|2271|3073750
1726517400000|2024-09-16 20:10:00|2329|2329|2279|2278|2330|2329|2277|2275|1352761
1726517700000|2024-09-16 20:15:00|2277|2277|2266|2265|2280|2279|2251|2250|1080355
1726518000000|2024-09-16 20:20:00|2265|2263|2267|2266|2270|2269|2253|2252|658525
1726518300000|2024-09-16 20:25:00|2266|2265|2268|2266|2280|2278|2256|2255|517280
1726518600000|2024-09-16 20:30:00|2267|2265|2243|2242|2269|2267|2243|2242|647549
1726518900000|2024-09-16 20:35:00|2242|2241|2244|2243|2244|2243|2219|2218|786995
1726519200000|2024-09-16 20:40:00|2245|2242|2262|2261|2262|2261|2238|2237|481718
1726519500000|2024-09-16 20:45:00|2260|2260|2258|2256|2270|2269|2245|2244|304089
1726519800000|2024-09-16 20:50:00|2259|2257|2260|2258|2262|2261|2243|2242|177579
1726520100000|2024-09-16 20:55:00|2259|2257|2260|2259|2268|2267|2254|2251|133406
1726520400000|2024-09-16 21:00:00|2259|2258|2260|2258|2264|2261|2252|2250|80534
1726520700000|2024-09-16 21:05:00|2259|2257|2253|2251|2260|2257|2246|2245|168195
1726521000000|2024-09-16 21:10:00|2254|2252|2262|2261|2262|2262|2252|2250|137196
1726521300000|2024-09-16 21:15:00|2261|2258|2268|2264|2272|2270|2259|2257|236982
1726521600000|2024-09-16 21:20:00|2266|2262|2274|2270|2274|2271|2265|2262|123364
1726521900000|2024-09-16 21:25:00|2275|2272|2273|2270|2283|2282|2272|2269|148452
1726522200000|2024-09-16 21:30:00|2274|2271|2272|2271|2280|2279|2268|2266|105233
1726522500000|2024-09-16 21:35:00|2270|2270|2271|2270|2278|2277|2270|2267|63952
1726522800000|2024-09-16 21:40:00|2272|2271|2273|2270|2274|2273|2270|2267|34631
1726523100000|2024-09-16 21:45:00|2272|2271|2275|2274|2276|2275|2270|2268|73395
1726523400000|2024-09-16 21:50:00|2276|2275|2268|2265|2277|2276|2267|2265|61715
1726523700000|2024-09-16 21:55:00|2267|2263|2264|2263|2268|2264|2260|2259|117285
1726524000000|2024-09-16 22:00:00|2265|2262|2262|2261|2265|2264|2260|2259|91503
1726524300000|2024-09-16 22:05:00|2261|2260|2268|2267|2270|2268|2261|2260|56492
1726524600000|2024-09-16 22:10:00|2269|2266|2269|2267|2274|2273|2267|2265|48915
1726524900000|2024-09-16 22:15:00|2268|2266|2268|2267|2269|2268|2267|2266|16977
1726525200000|2024-09-16 22:20:00|2267|2266|2272|2268|2272|2271|2266|2264|28749
1726525500000|2024-09-16 22:25:00|2270|2270|2262|2261|2271|2270|2261|2260|64510
1726525800000|2024-09-16 22:30:00|2261|2260|2257|2255|2263|2261|2257|2255|47750
1726526100000|2024-09-16 22:35:00|2256|2254|2257|2256|2258|2257|2254|2252|39892
1726526400000|2024-09-16 22:40:00|2256|2255|2257|2256|2259|2258|2255|2254|26657
1726526700000|2024-09-16 22:45:00|2256|2255|2252|2251|2256|2256|2251|2250|71712
1726527000000|2024-09-16 22:50:00|2251|2250|2244|2241|2251|2251|2238|2237|145623
1726527300000|2024-09-16 22:55:00|2243|2240|2245|2243|2248|2246|2243|2240|45492
1726527600000|2024-09-16 23:00:00|2243|2242|2248|2246|2248|2246|2237|2235|77466
1726527900000|2024-09-16 23:05:00|2249|2245|2252|2249|2252|2251|2246|2241|55271
1726528200000|2024-09-16 23:10:00|2251|2246|2253|2251|2253|2251|2247|2246|23209
1726528500000|2024-09-16 23:15:00|2252|2252|2251|2250|2257|2256|2251|2250|76653
1726528800000|2024-09-16 23:20:00|2252|2251|2254|2252|2255|2253|2252|2250|17298
1726529100000|2024-09-16 23:25:00|2255|2253|2251|2250|2255|2254|2251|2250|34275
1726529400000|2024-09-16 23:30:00|2252|2251|2252|2251|2252|2251|2251|2250|41999
1726529700000|2024-09-16 23:35:00|2253|2252|2251|2249|2254|2252|2250|2247|90440
1726530000000|2024-09-16 23:40:00|2250|2250|2253|2252|2254|2253|2250|2249|32459
1726530300000|2024-09-16 23:45:00|2252|2251|2258|2255|2258|2256|2252|2251|65470
1726530600000|2024-09-16 23:50:00|2259|2257|2257|2256|2259|2257|2257|2255|34805
1726530900000|2024-09-16 23:55:00|2258|2257|2260|2256|2262|2260|2256|2255|129583
1726560000000|2024-09-17 08:00:00|2238|2237|2237|2235|2250|2249|2230|2227|239085
1726560300000|2024-09-17 08:05:00|2236|2234|2236|2235|2247|2246|2235|2233|84940
1726560600000|2024-09-17 08:10:00|2235|2234|2231|2229|2237|2235|2225|2223|114376
1726560900000|2024-09-17 08:15:00|2230|2230|2229|2228|2231|2230|2215|2214|115680
1726561200000|2024-09-17 08:20:00|2230|2229|2232|2230|2234|2231|2226|2225|58248
1726561500000|2024-09-17 08:25:00|2233|2231|2235|2234|2238|2237|2233|2231|46068
1726561800000|2024-09-17 08:30:00|2234|2233|2227|2226|2235|2234|2227|2225|35859
1726562100000|2024-09-17 08:35:00|2226|2225|2229|2226|2229|2227|2220|2218|73446
1726562400000|2024-09-17 08:40:00|2228|2228|2234|2233|2234|2233|2228|2225|91386
1726562700000|2024-09-17 08:45:00|2235|2234|2233|2231|2235|2234|2230|2228|37461
1726563000000|2024-09-17 08:50:00|2234|2232|2234|2233|2235|2234|2234|2231|10412
1726563300000|2024-09-17 08:55:00|2235|2234|2235|2233|2235|2235|2235|2233|17713
1726563600000|2024-09-17 09:00:00|2234|2234|2237|2236|2237|2236|2234|2233|16559
1726563900000|2024-09-17 09:05:00|2236|2235|2236|2235|2238|2236|2236|2235|16069
1726564200000|2024-09-17 09:10:00|2237|2236|2237|2235|2237|2236|2236|2235|19198
1726564500000|2024-09-17 09:15:00|2236|2236|2233|2231|2237|2236|2232|2231|35465
1726564800000|2024-09-17 09:20:00|2232|2232|2232|2230|2233|2232|2225|2225|32467
1726565100000|2024-09-17 09:25:00|2235|2231|2236|2234|2236|2234|2233|2231|20469
1726565400000|2024-09-17 09:30:00|2235|2235|2237|2236|2238|2237|2235|2235|12627
1726565700000|2024-09-17 09:35:00|2238|2235|2241|2240|2242|2241|2237|2235|30404
1726566000000|2024-09-17 09:40:00|2242|2241|2251|2250|2252|2251|2241|2241|55756
1726566300000|2024-09-17 09:45:00|2250|2249|2250|2249|2250|2250|2248|2246|29326
1726566600000|2024-09-17 09:50:00|2251|2255|2255|2253|2266|2265|2251|2251|193318
1726566900000|2024-09-17 09:55:00|2254|2254|2252|2251|2255|2254|2252|2251|39123
1726567200000|2024-09-17 10:00:00|2251|2250|2245|2244|2251|2250|2245|2244|55681
1726567500000|2024-09-17 10:05:00|2244|2242|2242|2241|2248|2247|2242|2240|32230
1726567800000|2024-09-17 10:10:00|2241|2240|2231|2231|2241|2240|2229|2228|73446
1726568100000|2024-09-17 10:15:00|2232|2230|2234|2232|2235|2233|2231|2230|31948
1726568400000|2024-09-17 10:20:00|2235|2233|2230|2229|2237|2235|2229|2227|43887
1726568700000|2024-09-17 10:25:00|2231|2230|2225|2224|2234|2233|2223|2222|63773
1726569000000|2024-09-17 10:30:00|2224|2223|2232|2231|2234|2232|2223|2222|39864
1726569300000|2024-09-17 10:35:00|2233|2232|2233|2232|2235|2234|2231|2230|40725
1726569600000|2024-09-17 10:40:00|2232|2231|2230|2229|2232|2231|2229|2228|11202
1726569900000|2024-09-17 10:45:00|2231|2230|2225|2224|2232|2231|2224|2223|59676
1726570200000|2024-09-17 10:50:00|2224|2223|2234|2233|2234|2233|2224|2223|62691
1726570500000|2024-09-17 10:55:00|2233|2232|2230|2228|2234|2232|2227|2225|26695
1726570800000|2024-09-17 11:00:00|2231|2229|2240|2239|2245|2243|2228|2227|201754
1726571100000|2024-09-17 11:05:00|2241|2240|2239|2238|2244|2244|2237|2235|78013
1726571400000|2024-09-17 11:10:00|2238|2237|2233|2232|2239|2238|2228|2227|115514
1726571700000|2024-09-17 11:15:00|2234|2233|2231|2230|2235|2234|2230|2230|58064
1726572000000|2024-09-17 11:20:00|2232|2231|2236|2235|2238|2237|2232|2231|35282
1726572300000|2024-09-17 11:25:00|2237|2236|2238|2237|2245|2244|2237|2236|80791
1726572600000|2024-09-17 11:30:00|2239|2236|2234|2233|2244|2243|2231|2230|138660
1726572900000|2024-09-17 11:35:00|2233|2232|2239|2238|2239|2238|2226|2225|164488
1726573200000|2024-09-17 11:40:00|2240|2239|2240|2239|2241|2240|2234|2234|176809
1726573500000|2024-09-17 11:45:00|2239|2238|2238|2237|2241|2240|2236|2236|119043
1726573800000|2024-09-17 11:50:00|2239|2238|2242|2241|2242|2242|2238|2237|91201
1726574100000|2024-09-17 11:55:00|2243|2242|2249|2248|2249|2248|2242|2241|156886
1726574400000|2024-09-17 12:00:00|2250|2249|2243|2242|2252|2251|2242|2241|140193
1726574700000|2024-09-17 12:05:00|2242|2241|2234|2233|2243|2241|2233|2232|238016
1726575000000|2024-09-17 12:10:00|2233|2232|2236|2236|2238|2238|2232|2231|110030
1726575300000|2024-09-17 12:15:00|2237|2235|2237|2236|2239|2239|2236|2235|69043
1726575600000|2024-09-17 12:20:00|2236|2235|2238|2237|2239|2238|2234|2233|75642
1726575900000|2024-09-17 12:25:00|2239|2238|2237|2236|2239|2239|2237|2236|46852
1726576200000|2024-09-17 12:30:00|2236|2237|2234|2233|2239|2238|2231|2230|131980
1726576500000|2024-09-17 12:35:00|2235|2234|2231|2230|2235|2234|2227|2226|179292
1726576800000|2024-09-17 12:40:00|2232|2231|2210|2209|2234|2233|2208|2207|359955
1726577100000|2024-09-17 12:45:00|2211|2210|2214|2212|2219|2219|2201|2200|392999
1726577400000|2024-09-17 12:50:00|2213|2213|2210|2209|2219|2218|2208|2208|218119
1726577700000|2024-09-17 12:55:00|2209|2210|2179|2178|2210|2210|2176|2175|750395
1726578000000|2024-09-17 13:00:00|2178|2177|2178|2177|2184|2183|2168|2167|561412
1726578300000|2024-09-17 13:05:00|2179|2178|2180|2179|2188|2187|2178|2177|253361
1726578600000|2024-09-17 13:10:00|2181|2180|2170|2169|2181|2180|2161|2160|378200
1726578900000|2024-09-17 13:15:00|2171|2170|2168|2167|2173|2172|2163|2162|234372
1726579200000|2024-09-17 13:20:00|2169|2168|2173|2172|2176|2175|2169|2168|228276
1726579500000|2024-09-17 13:25:00|2172|2177|2171|2170|2198|2197|2164|2163|971402
1726579800000|2024-09-17 13:30:00|2172|2169|2140|2139|2184|2183|2137|2136|4968110
1726580100000|2024-09-17 13:35:00|2141|2140|2160|2159|2169|2168|2129|2128|2732530
1726580400000|2024-09-17 13:40:00|2161|2160|2141|2140|2162|2161|2139|2138|1628757
1726580700000|2024-09-17 13:45:00|2140|2139|2137|2136|2149|2148|2130|2129|1635822
1726581000000|2024-09-17 13:50:00|2136|2135|2135|2134|2150|2149|2129|2128|1267639
1726581300000|2024-09-17 13:55:00|2134|2133|2134|2133|2136|2135|2125|2124|1038800
1726581600000|2024-09-17 14:00:00|2135|2134|2146|2145|2150|2150|2130|2129|1364674
1726581900000|2024-09-17 14:05:00|2145|2144|2154|2153|2159|2158|2144|2143|1160639
1726582200000|2024-09-17 14:10:00|2153|2152|2157|2156|2161|2160|2153|2152|855371
1726582500000|2024-09-17 14:15:00|2156|2155|2171|2170|2174|2173|2153|2152|1123428
1726582800000|2024-09-17 14:20:00|2172|2171|2177|2176|2177|2176|2163|2162|946815
1726583100000|2024-09-17 14:25:00|2178|2177|2184|2183|2191|2190|2178|2177|1426200
1726583400000|2024-09-17 14:30:00|2185|2184|2199|2198|2199|2198|2184|2183|1549393
1726583700000|2024-09-17 14:35:00|2200|2199|2201|2200|2211|2210|2198|2197|2270922
1726584000000|2024-09-17 14:40:00|2202|2201|2204|2203|2206|2205|2193|2192|1201096
1726584300000|2024-09-17 14:45:00|2205|2204|2209|2208|2219|2218|2205|2204|1283535
1726584600000|2024-09-17 14:50:00|2208|2207|2225|2225|2232|2231|2201|2200|2620527
1726584900000|2024-09-17 14:55:00|2224|2224|2212|2211|2235|2234|2204|2203|2025032
1726585200000|2024-09-17 15:00:00|2213|2212|2217|2216|2230|2229|2212|2211|1338891
1726585500000|2024-09-17 15:05:00|2218|2217|2244|2243|2244|2243|2218|2217|1538355
1726585800000|2024-09-17 15:10:00|2245|2244|2253|2252|2256|2255|2236|2235|2457893
1726586100000|2024-09-17 15:15:00|2252|2251|2241|2241|2258|2257|2239|2238|1244872
1726586400000|2024-09-17 15:20:00|2242|2242|2230|2230|2246|2245|2228|2227|1479394
1726586700000|2024-09-17 15:25:00|2231|2229|2218|2217|2233|2232|2215|2214|1436316
1726587000000|2024-09-17 15:30:00|2217|2216|2217|2216|2224|2223|2213|2212|1023444
1726587300000|2024-09-17 15:35:00|2218|2217|2213|2212|2224|2223|2213|2212|730466
1726587600000|2024-09-17 15:40:00|2212|2211|2208|2207|2212|2211|2205|2204|767114
1726587900000|2024-09-17 15:45:00|2209|2208|2202|2201|2217|2216|2201|2200|996422
1726588200000|2024-09-17 15:50:00|2203|2202|2216|2215|2220|2219|2203|2202|774110
1726588500000|2024-09-17 15:55:00|2215|2214|2211|2210|2217|2216|2206|2205|547449
1726588800000|2024-09-17 16:00:00|2210|2209|2207|2206|2214|2213|2206|2205|693892
1726589100000|2024-09-17 16:05:00|2208|2207|2202|2201|2213|2212|2202|2201|556952
1726589400000|2024-09-17 16:10:00|2201|2200|2200|2199|2201|2200|2195|2194|884434
1726589700000|2024-09-17 16:15:00|2199|2198|2193|2192|2199|2198|2187|2186|857420
1726590000000|2024-09-17 16:20:00|2192|2191|2189|2188|2196|2195|2183|2182|845189
1726590300000|2024-09-17 16:25:00|2190|2189|2199|2198|2200|2199|2187|2186|736564
1726590600000|2024-09-17 16:30:00|2198|2197|2200|2199|2205|2204|2193|2192|619765
1726590900000|2024-09-17 16:35:00|2201|2200|2197|2197|2205|2204|2197|2197|422367
1726591200000|2024-09-17 16:40:00|2198|2196|2187|2186|2198|2197|2181|2180|583015
1726591500000|2024-09-17 16:45:00|2186|2185|2173|2172|2188|2187|2169|2168|1182144
1726591800000|2024-09-17 16:50:00|2172|2171|2172|2171|2175|2174|2164|2163|791514
1726592100000|2024-09-17 16:55:00|2173|2172|2173|2172|2179|2178|2168|2167|765711
1726592400000|2024-09-17 17:00:00|2172|2171|2167|2166|2178|2177|2167|2166|440190
1726592700000|2024-09-17 17:05:00|2168|2167|2163|2162|2170|2169|2161|2160|581151
1726593000000|2024-09-17 17:10:00|2164|2163|2159|2158|2167|2166|2156|2155|724463
1726593300000|2024-09-17 17:15:00|2158|2157|2156|2155|2160|2159|2153|2152|508218
1726593600000|2024-09-17 17:20:00|2157|2156|2163|2162|2164|2163|2156|2155|415649
1726593900000|2024-09-17 17:25:00|2164|2163|2164|2163|2167|2166|2162|2161|518414
1726594200000|2024-09-17 17:30:00|2163|2162|2154|2153|2170|2169|2154|2153|540450
1726594500000|2024-09-17 17:35:00|2155|2154|2155|2154|2160|2159|2155|2154|245708
1726594800000|2024-09-17 17:40:00|2154|2153|2143|2142|2154|2153|2139|2138|1061143
1726595100000|2024-09-17 17:45:00|2142|2141|2150|2149|2150|2149|2135|2134|776893
1726595400000|2024-09-17 17:50:00|2149|2148|2153|2152|2155|2154|2148|2147|609420
1726595700000|2024-09-17 17:55:00|2154|2153|2149|2148|2154|2153|2148|2147|291981
1726596000000|2024-09-17 18:00:00|2148|2147|2150|2149|2153|2152|2146|2145|368555
1726596300000|2024-09-17 18:05:00|2149|2148|2151|2150|2151|2150|2147|2146|237611
1726596600000|2024-09-17 18:10:00|2150|2149|2152|2151|2158|2157|2149|2148|322253
1726596900000|2024-09-17 18:15:00|2153|2152|2152|2151|2156|2155|2149|2148|480958
1726597200000|2024-09-17 18:20:00|2153|2152|2158|2157|2159|2158|2152|2151|416385
1726597500000|2024-09-17 18:25:00|2159|2158|2158|2157|2163|2162|2155|2154|464941
1726597800000|2024-09-17 18:30:00|2157|2156|2151|2150|2157|2156|2149|2148|413317
1726598100000|2024-09-17 18:35:00|2152|2151|2158|2157|2158|2157|2152|2151|379607
1726598400000|2024-09-17 18:40:00|2159|2158|2158|2157|2160|2159|2158|2157|319540
1726598700000|2024-09-17 18:45:00|2159|2158|2150|2150|2159|2158|2149|2148|494628
1726599000000|2024-09-17 18:50:00|2149|2149|2144|2143|2150|2149|2140|2139|536400
1726599300000|2024-09-17 18:55:00|2145|2144|2148|2147|2150|2149|2145|2144|315117
1726599600000|2024-09-17 19:00:00|2149|2148|2151|2150|2151|2150|2145|2144|306231
1726599900000|2024-09-17 19:05:00|2150|2149|2149|2148|2150|2149|2146|2145|238713
1726600200000|2024-09-17 19:10:00|2148|2147|2148|2147|2152|2151|2147|2146|317650
1726600500000|2024-09-17 19:15:00|2147|2146|2145|2144|2150|2149|2143|2142|374203
1726600800000|2024-09-17 19:20:00|2144|2143|2138|2137|2144|2143|2137|2136|397165
1726601100000|2024-09-17 19:25:00|2139|2138|2140|2139|2143|2142|2139|2138|363748
1726601400000|2024-09-17 19:30:00|2139|2138|2141|2140|2141|2140|2137|2136|501546
1726601700000|2024-09-17 19:35:00|2142|2141|2141|2140|2144|2143|2140|2139|589124
1726602000000|2024-09-17 19:40:00|2142|2141|2140|2139|2143|2142|2138|2137|529272
1726602300000|2024-09-17 19:45:00|2139|2138|2141|2140|2141|2140|2136|2135|776859
1726602600000|2024-09-17 19:50:00|2142|2141|2149|2148|2149|2148|2139|2138|1314953
1726602900000|2024-09-17 19:55:00|2150|2149|2148|2147|2152|2151|2145|2144|3019771
1726603200000|2024-09-17 20:00:00|2149|2145|2146|2144|2149|2148|2146|2144|6246518
1726603500000|2024-09-17 20:05:00|2145|2142|2142|2140|2147|2146|2139|2138|38466
1726603800000|2024-09-17 20:10:00|2141|2141|2145|2144|2145|2144|2141|2141|7357
1726604100000|2024-09-17 20:15:00|2146|2145|2144|2143|2146|2145|2144|2143|12085
1726604400000|2024-09-17 20:20:00|2145|2144|2143|2142|2145|2144|2142|2141|15263
1726604700000|2024-09-17 20:25:00||2141||2141||2141||2141|2065
1726605000000|2024-09-17 20:30:00||2142||2142||2142||2141|1722
1726605300000|2024-09-17 20:35:00|2142|2141|2145|2143|2145|2143|2142|2141|11801
1726605600000|2024-09-17 20:40:00|2144|2144|2144|2141|2144|2144|2144|2141|2118
1726605900000|2024-09-17 20:45:00|2143|2142|2145|2143|2145|2144|2143|2141|16823
1726606200000|2024-09-17 20:50:00|2144|2142|2142|2141|2145|2142|2141|2140|14348
1726606500000|2024-09-17 20:55:00|2141|2140|2141|2140|2141|2140|2141|2140|5391
1726606800000|2024-09-17 21:00:00|2142||2142||2142||2142||2919
1726607100000|2024-09-17 21:05:00|2141||2141||2141||2141||910
1726607400000|2024-09-17 21:10:00||2139||2139||2140||2139|13402
1726607700000|2024-09-17 21:15:00|2140|2138|2140|2138|2140|2138|2140|2138|3782
1726608000000|2024-09-17 21:20:00|2139|2137|2138|2137|2139|2138|2138|2137|14290
1726608300000|2024-09-17 21:25:00|2139|2136|2139|2138|2139|2138|2139|2136|8916
1726608600000|2024-09-17 21:30:00|2140|2139|2140|2139|2140|2139|2140|2139|2108
1726608900000|2024-09-17 21:35:00|2141|2140|2141|2139|2141|2140|2141|2139|1793
1726609200000|2024-09-17 21:40:00|2140|2140|2143|2140|2143|2140|2140|2137|37133
1726609500000|2024-09-17 21:45:00|2142|2141|2143|2141|2144|2143|2142|2141|6507
1726609800000|2024-09-17 21:50:00|2142|2140|2140|2139|2142|2140|2140|2139|4300
1726610100000|2024-09-17 21:55:00|2141|2140|2142|2139|2142|2140|2140|2139|4999
1726610400000|2024-09-17 22:00:00|2140|2140|2141|2140|2141|2140|2140|2140|497
1726610700000|2024-09-17 22:05:00|2140|2139|2140|2139|2140|2139|2140|2139|2782
1726611000000|2024-09-17 22:10:00||2138||2138||2138||2138|14182
1726611300000|2024-09-17 22:15:00|2139|2139|2140|2138|2140|2139|2139|2138|8871
1726611600000|2024-09-17 22:20:00|2139||2139||2139||2139||4508
1726611900000|2024-09-17 22:25:00|2138|2137|2138|2137|2139|2138|2138|2137|5550
1726612200000|2024-09-17 22:30:00|2139|2138|2138|2136|2139|2138|2138|2136|22397
1726612500000|2024-09-17 22:35:00|2137|2137|2137|2136|2138|2137|2137|2136|13064
1726612800000|2024-09-17 22:40:00|2138|2137|2138|2137|2138|2137|2138|2137|10430
1726613100000|2024-09-17 22:45:00|2139|2138|2138|2137|2139|2138|2138|2136|2726
1726613400000|2024-09-17 22:50:00||2136||2137||2137||2136|281
1726613700000|2024-09-17 22:55:00|2137|2136|2138|2137|2138|2137|2137|2136|3587
1726614000000|2024-09-17 23:00:00|2137|2136|2142|2137|2142|2139|2137|2136|32311
1726614300000|2024-09-17 23:05:00|2141|2139|2139|2137|2141|2139|2139|2137|3623
1726614600000|2024-09-17 23:10:00||2138||2137||2138||2137|557
1726614900000|2024-09-17 23:15:00|2138|2138|2139|2138|2139|2138|2138|2137|2876
1726615200000|2024-09-17 23:20:00|2140|2137|2142|2140|2142|2140|2139|2137|3306
1726615500000|2024-09-17 23:25:00|2141|2139|2139|2138|2141|2139|2139|2138|36897
1726615800000|2024-09-17 23:30:00||2137||2137||2138||2137|6668
1726616100000|2024-09-17 23:35:00|2138|2138|2140|2139|2141|2139|2138|2137|14487
1726616400000|2024-09-17 23:40:00|2139|2138|2139|2138|2140|2139|2139|2138|23464
1726616700000|2024-09-17 23:45:00|2140|2139|2140|2138|2140|2139|2139|2138|12229
1726617000000|2024-09-17 23:50:00|2139|2137|2138|2137|2139|2138|2138|2137|35593
1726617300000|2024-09-17 23:55:00|2139|2138|2138|2137|2140|2139|2138|2137|14797
1726646400000|2024-09-18 08:00:00|2150|2146|2146|2143|2150|2147|2135|2134|32004
1726646700000|2024-09-18 08:05:00|2147|2142|2132|2131|2147|2142|2132|2131|20471
1726647000000|2024-09-18 08:10:00|2133|2130|2132|2131|2136|2133|2129|2127|26736
1726647300000|2024-09-18 08:15:00|2131|2129|2131|2130|2133|2132|2130|2129|19462
1726647600000|2024-09-18 08:20:00|2130|2129|2129|2125|2130|2129|2123|2121|31524
1726647900000|2024-09-18 08:25:00|2128|2126|2128|2127|2128|2127|2126|2125|6887
1726648200000|2024-09-18 08:30:00|2130|2128|2127|2126|2130|2129|2127|2126|11124
1726648500000|2024-09-18 08:35:00|2126|2125|2126|2124|2129|2128|2126|2124|12480
1726648800000|2024-09-18 08:40:00|2127|2125|2126|2124|2127|2126|2125|2123|8635
1726649100000|2024-09-18 08:45:00|2125|2125|2123|2122|2126|2125|2123|2122|11196
1726649400000|2024-09-18 08:50:00|2124|2123|2129|2128|2130|2129|2123|2123|19917
1726649700000|2024-09-18 08:55:00|2130|2127|2131|2128|2131|2129|2127|2125|15081
1726650000000|2024-09-18 09:00:00|2132|2130|2132|2131|2134|2132|2131|2130|11044
1726650300000|2024-09-18 09:05:00|2133|2132|2133|2132|2134|2132|2132|2132|4160
1726650600000|2024-09-18 09:10:00|2134|2133|2132|2130|2137|2135|2131|2130|15530
1726650900000|2024-09-18 09:15:00|2131|2131|2130|2129|2131|2131|2130|2129|5767
1726651200000|2024-09-18 09:20:00|2129|2128|2127|2125|2129|2128|2127|2125|5684
1726651500000|2024-09-18 09:25:00|2126|2126|2127|2126|2128|2127|2126|2125|5863
1726651800000|2024-09-18 09:30:00|2128|2127|2129|2128|2130|2128|2127|2127|6426
1726652100000|2024-09-18 09:35:00|2130|2129|2132|2131|2133|2131|2130|2129|3609
1726652400000|2024-09-18 09:40:00|||||||||1355
1726652700000|2024-09-18 09:45:00|2133|2132|2132|2131|2135|2133|2132|2131|3863
1726653000000|2024-09-18 09:50:00|||||||||969
1726653300000|2024-09-18 09:55:00|2133|2132|2135|2133|2136|2133|2133|2132|5585
1726653600000|2024-09-18 10:00:00|2136|2134|2139|2138|2139|2138|2135|2134|21680
1726653900000|2024-09-18 10:05:00|2140|2139|2140|2138|2140|2139|2140|2138|7642
1726654200000|2024-09-18 10:10:00|2139|2136|2138|2136|2139|2136|2138|2134|20222
1726654500000|2024-09-18 10:15:00|2137|2134|2135|2132|2137|2135|2134|2132|5702
1726654800000|2024-09-18 10:20:00|2134|2133|2136|2133|2137|2134|2134|2132|6222
1726655100000|2024-09-18 10:25:00|2135|2135|2136|2135|2138|2136|2135|2132|8062
1726655400000|2024-09-18 10:30:00||2134||2133||2134||2133|3022
1726655700000|2024-09-18 10:35:00|2135|2134|2136|2134|2136|2135|2134|2134|6873
1726656000000|2024-09-18 10:40:00|2135|2135|2136|2135|2136|2135|2135|2134|1518
1726656300000|2024-09-18 10:45:00|2135|2134|2134|2132|2135|2134|2134|2132|3559
1726656600000|2024-09-18 10:50:00|2133|2133|2133|2132|2133|2133|2133|2132|5038
1726656900000|2024-09-18 10:55:00|2134|2133|2134|2133|2136|2133|2134|2133|4934
1726657200000|2024-09-18 11:00:00|2135|2132|2136|2134|2136|2134|2133|2132|22102
1726657500000|2024-09-18 11:05:00|2137|2135|2139|2137|2139|2137|2137|2135|12667
1726657800000|2024-09-18 11:10:00|2138|2138|2134|2133|2139|2138|2134|2133|14445
1726658100000|2024-09-18 11:15:00|2135|2132|2135|2133|2136|2134|2135|2132|6188
1726658400000|2024-09-18 11:20:00|2134|2134|2135|2134|2135|2134|2134|2132|9748
1726658700000|2024-09-18 11:25:00|2134|2133|2135|2133|2135|2133|2133|2132|6140
1726659000000|2024-09-18 11:30:00|2134|2134|2134|2133|2135|2134|2134|2133|6409
1726659300000|2024-09-18 11:35:00|2135|2134|2134|2133|2135|2134|2134|2133|2214
1726659600000|2024-09-18 11:40:00|2133|2132|2131|2130|2133|2132|2131|2130|8437
1726659900000|2024-09-18 11:45:00|2132|2131|2134|2133|2138|2136|2130|2128|22435
1726660200000|2024-09-18 11:50:00|2135||2134||2135||2134||4239
1726660500000|2024-09-18 11:55:00|2135|2132|2133|2132|2135|2134|2133|2132|5974
1726660800000|2024-09-18 12:00:00|2132|2131|2133|2132|2133|2132|2131|2130|9920
1726661100000|2024-09-18 12:05:00|2132|2131|2128|2126|2132|2131|2127|2126|17395
1726661400000|2024-09-18 12:10:00||2127||2126||2127||2126|5401
1726661700000|2024-09-18 12:15:00|2127|2125|2128|2126|2128|2126|2126|2125|8923
1726662000000|2024-09-18 12:20:00|2127|2127|2125|2124|2127|2127|2125|2124|28204
1726662300000|2024-09-18 12:25:00|2126|2125|2125|2124|2126|2125|2125|2124|34359
1726662600000|2024-09-18 12:30:00|2127|2125|2130|2129|2132|2131|2127|2124|20564
1726662900000|2024-09-18 12:35:00|2129|2128|2133|2132|2133|2132|2129|2128|9571
1726663200000|2024-09-18 12:40:00|2134|2133|2133|2132|2134|2133|2132|2131|20240
1726663500000|2024-09-18 12:45:00|2132|2131|2129|2128|2132|2131|2128|2127|11314
1726663800000|2024-09-18 12:50:00|2130|2129|2134|2133|2135|2133|2130|2129|18698
1726664100000|2024-09-18 12:55:00|2135|2134|2134|2132|2135|2134|2133|2132|16562
1726664400000|2024-09-18 13:00:00|2133|2133|2134|2133|2134|2133|2133|2132|2797
1726664700000|2024-09-18 13:05:00|2135|2134|2134|2133|2136|2135|2134|2133|16487
1726665000000|2024-09-18 13:10:00|2135|2134|2138|2137|2139|2138|2135|2134|32503
1726665300000|2024-09-18 13:15:00|2137|2136|2135|2134|2138|2137|2135|2134|9483
1726665600000|2024-09-18 13:20:00|2136|2135|2137|2135|2137|2136|2135|2134|42207
1726665900000|2024-09-18 13:25:00|2139|2138|2139|2136|2143|2141|2136|2135|121903
1726666200000|2024-09-18 13:30:00|2136|2135|2153|2152|2162|2161|2136|2134|2130789
1726666500000|2024-09-18 13:35:00|2154|2153|2148|2147|2169|2168|2148|2147|1008970
1726666800000|2024-09-18 13:40:00|2147|2146|2166|2165|2167|2167|2144|2143|861723
1726667100000|2024-09-18 13:45:00|2167|2166|2159|2158|2174|2173|2154|2153|910892
1726667400000|2024-09-18 13:50:00|2160|2159|2153|2152|2165|2164|2153|2152|658711
1726667700000|2024-09-18 13:55:00|2152|2151|2143|2142|2156|2155|2141|2140|641507
1726668000000|2024-09-18 14:00:00|2144|2143|2136|2135|2146|2145|2136|2135|525464
1726668300000|2024-09-18 14:05:00|2137|2136|2132|2131|2140|2139|2126|2125|937103
1726668600000|2024-09-18 14:10:00|2131|2132|2125|2124|2131|2132|2119|2118|1036534
1726668900000|2024-09-18 14:15:00|2126|2125|2114|2113|2131|2130|2113|2112|537079
1726669200000|2024-09-18 14:20:00|2113|2112|2116|2115|2119|2118|2113|2112|651144
1726669500000|2024-09-18 14:25:00|2117|2116|2123|2122|2128|2127|2117|2116|571936
1726669800000|2024-09-18 14:30:00|2122|2121|2124|2123|2128|2127|2120|2119|435824
1726670100000|2024-09-18 14:35:00|2125|2124|2125|2124|2127|2126|2122|2121|172080
1726670400000|2024-09-18 14:40:00|2126|2125|2128|2127|2131|2130|2123|2122|312303
1726670700000|2024-09-18 14:45:00|2127|2126|2124|2123|2129|2128|2124|2123|212873
1726671000000|2024-09-18 14:50:00|2123|2122|2122|2121|2123|2122|2117|2116|289663
1726671300000|2024-09-18 14:55:00|2123|2122|2121|2120|2125|2124|2120|2119|174013
1726671600000|2024-09-18 15:00:00|2120|2119|2125|2124|2127|2126|2119|2118|343489
1726671900000|2024-09-18 15:05:00|2126|2125|2119|2118|2127|2126|2119|2118|243410
1726672200000|2024-09-18 15:10:00|2118|2117|2115|2114|2118|2117|2110|2109|431057
1726672500000|2024-09-18 15:15:00|2114|2113|2109|2108|2114|2113|2107|2106|365069
1726672800000|2024-09-18 15:20:00|2108|2107|2105|2104|2109|2108|2102|2101|439651
1726673100000|2024-09-18 15:25:00|2106|2105|2109|2108|2114|2113|2104|2103|446030
1726673400000|2024-09-18 15:30:00|2108|2107|2102|2101|2108|2107|2102|2101|190975
1726673700000|2024-09-18 15:35:00|2103|2102|2096|2095|2105|2104|2096|2095|965199
1726674000000|2024-09-18 15:40:00|2097|2096|2093|2092|2098|2097|2093|2092|339794
1726674300000|2024-09-18 15:45:00|2092|2093|2090|2089|2096|2095|2087|2086|669806
1726674600000|2024-09-18 15:50:00|2091|2090|2097|2096|2097|2096|2091|2090|293215
1726674900000|2024-09-18 15:55:00|2098|2097|2092|2092|2099|2098|2092|2091|324048
1726675200000|2024-09-18 16:00:00|2091|2091|2090|2089|2094|2093|2089|2088|292443
1726675500000|2024-09-18 16:05:00|2089|2088|2093|2092|2096|2095|2089|2088|249779
1726675800000|2024-09-18 16:10:00|2094|2093|2092|2091|2095|2094|2091|2090|323330
1726676100000|2024-09-18 16:15:00|2093|2092|2095|2094|2097|2096|2093|2092|225581
1726676400000|2024-09-18 16:20:00|2094|2093|2099|2098|2100|2099|2094|2093|324291
1726676700000|2024-09-18 16:25:00|2098|2097|2099|2099|2102|2101|2098|2097|352348
1726677000000|2024-09-18 16:30:00|2100|2098|2105|2104|2107|2106|2099|2098|357330
1726677300000|2024-09-18 16:35:00|2104|2103|2105|2104|2107|2106|2103|2102|269643
1726677600000|2024-09-18 16:40:00|2106|2105|2105|2104|2109|2108|2104|2103|302687
1726677900000|2024-09-18 16:45:00|2104|2103|2106|2105|2107|2106|2103|2102|322741
1726678200000|2024-09-18 16:50:00|2107|2106|2109|2108|2109|2108|2106|2105|189097
1726678500000|2024-09-18 16:55:00|2110|2109|2109|2109|2113|2112|2108|2107|235783
1726678800000|2024-09-18 17:00:00|2108|2108|2103|2102|2110|2109|2103|2102|262821
1726679100000|2024-09-18 17:05:00|2104|2103|2101|2100|2105|2104|2101|2100|167505
1726679400000|2024-09-18 17:10:00|2102|2101|2101|2100|2103|2102|2100|2099|267838
1726679700000|2024-09-18 17:15:00|2100|2099|2098|2097|2100|2099|2097|2096|222365
1726680000000|2024-09-18 17:20:00|2099|2098|2097|2096|2099|2098|2093|2092|247750
1726680300000|2024-09-18 17:25:00|2098|2097|2103|2102|2103|2102|2098|2097|116730
1726680600000|2024-09-18 17:30:00|2104|2103|2107|2106|2107|2106|2102|2101|151847
1726680900000|2024-09-18 17:35:00|2108|2107|2105|2104|2109|2108|2102|2101|357028
1726681200000|2024-09-18 17:40:00|2104|2103|2109|2108|2110|2109|2103|2102|223470
1726681500000|2024-09-18 17:45:00|2110|2109|2108|2107|2113|2112|2107|2106|241467
1726681800000|2024-09-18 17:50:00|2107|2106|2108|2107|2108|2107|2105|2104|171844
1726682100000|2024-09-18 17:55:00|2107|2106|2109|2108|2111|2110|2106|2105|149598
1726682400000|2024-09-18 18:00:00|2108|2107|2130|2129|2157|2156|2101|2100|2542630
1726682700000|2024-09-18 18:05:00|2131|2130|2125|2124|2142|2141|2121|2120|770867
1726683000000|2024-09-18 18:10:00|2124|2123|2112|2111|2127|2126|2105|2104|905719
1726683300000|2024-09-18 18:15:00|2113|2112|2134|2133|2135|2134|2112|2112|912524
1726683600000|2024-09-18 18:20:00|2133|2130|2138|2137|2139|2138|2128|2127|554030
1726683900000|2024-09-18 18:25:00|2139|2138|2149|2148|2150|2149|2133|2132|463657
1726684200000|2024-09-18 18:30:00|2148|2147|2166|2165|2166|2165|2148|2147|917600
1726684500000|2024-09-18 18:35:00|2167|2166|2148|2148|2167|2166|2141|2140|1242478
1726684800000|2024-09-18 18:40:00|2147|2146|2120|2119|2150|2149|2119|2118|1072413
1726685100000|2024-09-18 18:45:00|2119|2118|2130|2129|2137|2136|2116|2115|697515
1726685400000|2024-09-18 18:50:00|2129|2128|2130|2129|2134|2133|2125|2124|328366
1726685700000|2024-09-18 18:55:00|2129|2128|2114|2113|2132|2131|2114|2113|679703
1726686000000|2024-09-18 19:00:00|2112|2111|2097|2096|2112|2111|2093|2092|1316725
1726686300000|2024-09-18 19:05:00|2096|2095|2078|2077|2096|2095|2076|2075|1585509
1726686600000|2024-09-18 19:10:00|2077|2076|2095|2094|2097|2096|2075|2074|934794
1726686900000|2024-09-18 19:15:00|2094|2093|2101|2100|2101|2100|2090|2089|721989
1726687200000|2024-09-18 19:20:00|2100|2099|2097|2096|2101|2100|2083|2082|765042
1726687500000|2024-09-18 19:25:00|2098|2097|2104|2103|2109|2108|2096|2095|710090
1726687800000|2024-09-18 19:30:00|2105|2104|2098|2097|2111|2110|2093|2092|540943
1726688100000|2024-09-18 19:35:00|2097|2096|2093|2092|2102|2101|2089|2088|762852
1726688400000|2024-09-18 19:40:00|2092|2091|2083|2082|2095|2094|2082|2081|723840
1726688700000|2024-09-18 19:45:00|2082|2081|2082|2081|2088|2087|2079|2078|810157
1726689000000|2024-09-18 19:50:00|2081|2080|2076|2075|2085|2084|2072|2071|1555626
1726689300000|2024-09-18 19:55:00|2077|2076|2078|2077|2081|2080|2074|2073|2825512
1726689600000|2024-09-18 20:00:00|2080|2078|2079|2078|2080|2079|2076|2072|12379470
1726689900000|2024-09-18 20:05:00|2080|2079|2087|2086|2090|2088|2079|2078|40619
1726690200000|2024-09-18 20:10:00|2088|2085|2087|2086|2088|2087|2087|2085|14629
1726690500000|2024-09-18 20:15:00|2086|2085|2086|2084|2086|2086|2085|2081|29691
1726690800000|2024-09-18 20:20:00||2085||2085||2085||2084|5105
1726691100000|2024-09-18 20:25:00|2087|2086|2086|2085|2088|2087|2086|2085|26210
1726691400000|2024-09-18 20:30:00|2087|2086|2084|2082|2087|2086|2083|2080|6586
1726691700000|2024-09-18 20:35:00|2083|2081|2086|2085|2087|2085|2082|2081|8711
1726692000000|2024-09-18 20:40:00|2084|2084|2083|2081|2086|2085|2083|2080|12500
1726692300000|2024-09-18 20:45:00|2085|2082|2084|2082|2085|2083|2083|2082|5278
1726692600000|2024-09-18 20:50:00|2083||2083||2083||2083||3492
1726692900000|2024-09-18 20:55:00|2084|2083|2085|2082|2085|2083|2083|2082|2546
1726693200000|2024-09-18 21:00:00|||||||||2990
1726693500000|2024-09-18 21:05:00|2084|2083|2084|2083|2084|2083|2084|2083|419
1726693800000|2024-09-18 21:10:00|||||||||2197
1726694100000|2024-09-18 21:15:00|2085||2085||2085||2085||2995
1726694400000|2024-09-18 21:20:00|2084|2082|2083|2082|2084|2082|2083|2082|3432
1726694700000|2024-09-18 21:25:00|2084||2084||2085||2083||429
1726695000000|2024-09-18 21:30:00|2085|2083|2085|2083|2085|2083|2085|2083|1101
1726695300000|2024-09-18 21:35:00||2084||2083||2084||2083|5521
1726695600000|2024-09-18 21:40:00|2083|2082|2084|2083|2086|2085|2083|2082|8833
1726695900000|2024-09-18 21:45:00||2082||2082||2082||2082|1983
1726696200000|2024-09-18 21:50:00|2085|2083|2085|2083|2085|2084|2084|2082|2727
1726696500000|2024-09-18 21:55:00||2084||2084||2084||2084|939
1726696800000|2024-09-18 22:00:00|2086|2085|2088|2087|2088|2087|2086|2085|10148
1726697100000|2024-09-18 22:05:00|2087|2085|2089|2087|2089|2087|2087|2085|2306
1726697400000|2024-09-18 22:10:00|2090|2088|2090|2087|2090|2089|2089|2087|17367
1726697700000|2024-09-18 22:15:00|2089|2088|2089|2087|2091|2089|2087|2086|12900
1726698000000|2024-09-18 22:20:00|2090|2088|2090|2088|2090|2089|2090|2087|3647
1726698300000|2024-09-18 22:25:00|2091|2089|2093|2088|2093|2092|2091|2088|9668
1726698600000|2024-09-18 22:30:00|2092|2087|2091|2090|2092|2090|2091|2087|725
1726698900000|2024-09-18 22:35:00|||||||||2834
1726699200000|2024-09-18 22:40:00|2092|2089|2093|2092|2093|2092|2092|2089|5020
1726699500000|2024-09-18 22:45:00|2092|2091|2092|2090|2092|2091|2092|2090|5459
1726699800000|2024-09-18 22:50:00|2091|2089|2093|2090|2093|2091|2089|2088|8264
1726700100000|2024-09-18 22:55:00|2096|2091|2095|2091|2096|2091|2092|2091|6267
1726700400000|2024-09-18 23:00:00|2093|2092|2095|2094|2095|2094|2093|2092|1954
1726700700000|2024-09-18 23:05:00|2096|2095|2094|2093|2096|2095|2094|2093|4901
1726701000000|2024-09-18 23:10:00||2092||2092||2092||2092|378
1726701300000|2024-09-18 23:15:00|2093|2091|2092|2091|2094|2091|2091|2090|6092
1726701600000|2024-09-18 23:20:00|2093|2090|2090|2089|2094|2092|2090|2088|5963
1726701900000|2024-09-18 23:25:00|2092|2088|2091|2088|2092|2089|2091|2088|3762
1726702200000|2024-09-18 23:30:00|2092|2090|2091|2090|2092|2091|2091|2089|1043
1726702500000|2024-09-18 23:35:00||2089||2089||2089||2089|839
1726702800000|2024-09-18 23:40:00|2092|2091|2091|2090|2092|2091|2091|2090|4318
1726703100000|2024-09-18 23:45:00|2092|2091|2094|2092|2094|2092|2092|2091|4203
1726703400000|2024-09-18 23:50:00|2093|2093|2094|2093|2094|2093|2093|2092|4874
1726703700000|2024-09-18 23:55:00|2095|2094|2100|2099|2100|2099|2095|2094|43681
1726732800000|2024-09-19 08:00:00|2118|2117|2118|2116|2125|2123|2114|2111|46979
1726733100000|2024-09-19 08:05:00|2120|2115|2122|2120|2123|2122|2117|2115|46002
1726733400000|2024-09-19 08:10:00|2123|2121|2129|2128|2135|2133|2122|2121|63522
1726733700000|2024-09-19 08:15:00|2130|2127|2128|2127|2130|2127|2122|2121|13259
1726734000000|2024-09-19 08:20:00|2127|2126|2122|2121|2127|2126|2121|2120|27645
1726734300000|2024-09-19 08:25:00|2121|2120|2123|2121|2123|2121|2120|2117|9732
1726734600000|2024-09-19 08:30:00|2124|2122|2126|2124|2127|2126|2124|2121|14870
1726734900000|2024-09-19 08:35:00|2125|2123|2128|2126|2128|2127|2124|2123|14908
1726735200000|2024-09-19 08:40:00|2127|2125|2131|2130|2131|2130|2126|2125|20253
1726735500000|2024-09-19 08:45:00|2130|2129|2129|2127|2130|2129|2129|2127|9272
1726735800000|2024-09-19 08:50:00|2128|2128|2128|2127|2129|2128|2128|2127|11827
1726736100000|2024-09-19 08:55:00|2127|2126|2124|2123|2127|2126|2124|2123|10053
1726736400000|2024-09-19 09:00:00|2125|2122|2127|2126|2128|2127|2125|2121|11258
1726736700000|2024-09-19 09:05:00|2128|2127|2125|2124|2130|2129|2124|2121|29988
1726737000000|2024-09-19 09:10:00|2126|2123|2130|2127|2130|2128|2126|2123|10605
1726737300000|2024-09-19 09:15:00|2129|2129|2131|2130|2131|2130|2127|2126|9596
1726737600000|2024-09-19 09:20:00|2130|2129|2134|2133|2136|2134|2130|2129|21033
1726737900000|2024-09-19 09:25:00|2133|2132|2131|2129|2134|2133|2130|2127|18633
1726738200000|2024-09-19 09:30:00|2132|2130|2131|2129|2132|2131|2129|2128|10098
1726738500000|2024-09-19 09:35:00|2132|2130|2132|2131|2134|2131|2130|2128|8197
1726738800000|2024-09-19 09:40:00|2133|2132|2130|2129|2133|2132|2130|2129|21228
1726739100000|2024-09-19 09:45:00|2131|2130|2132|2130|2133|2130|2129|2129|13553
1726739400000|2024-09-19 09:50:00|2133|2129|2127|2125|2133|2130|2127|2125|18087
1726739700000|2024-09-19 09:55:00|2126|2126|2125|2124|2130|2127|2125|2123|12184
1726740000000|2024-09-19 10:00:00|2124|2123|2122|2121|2124|2123|2122|2120|23406
1726740300000|2024-09-19 10:05:00|2123|2122|2123|2122|2125|2124|2122|2120|18458
1726740600000|2024-09-19 10:10:00|2122|2121|2122|2121|2123|2122|2122|2121|8432
1726740900000|2024-09-19 10:15:00|2123|2120|2123|2122|2123|2122|2122|2120|13412
1726741200000|2024-09-19 10:20:00|2122|2121|2118|2117|2123|2121|2118|2117|64365
1726741500000|2024-09-19 10:25:00|2119|2118|2125|2123|2126|2123|2119|2118|11452
1726741800000|2024-09-19 10:30:00|2127|2124|2129|2125|2129|2127|2127|2124|10126
1726742100000|2024-09-19 10:35:00|2128|2126|2126|2124|2129|2126|2126|2123|10763
1726742400000|2024-09-19 10:40:00|2127|2125|2128|2127|2130|2129|2127|2125|11740
1726742700000|2024-09-19 10:45:00|2127|2126|2127|2125|2129|2128|2127|2125|10685
1726743000000|2024-09-19 10:50:00|2126|2124|2125|2124|2126|2125|2125|2123|7032
1726743300000|2024-09-19 10:55:00|2126|2125|2127|2126|2128|2127|2126|2124|12319
1726743600000|2024-09-19 11:00:00|2126|2125|2114|2112|2127|2126|2113|2112|89250
1726743900000|2024-09-19 11:05:00|2115|2113|2114|2113|2119|2118|2114|2112|20197
1726744200000|2024-09-19 11:10:00|2115|2112|2113|2112|2116|2115|2113|2111|20498
1726744500000|2024-09-19 11:15:00|2112|2111|2119|2117|2119|2118|2112|2110|22653
1726744800000|2024-09-19 11:20:00|2120|2118|2121|2120|2122|2121|2119|2117|39033
1726745100000|2024-09-19 11:25:00|2122|2121|2113|2112|2122|2121|2112|2111|50173
1726745400000|2024-09-19 11:30:00|2115|2113|2121|2120|2122|2120|2115|2113|26367
1726745700000|2024-09-19 11:35:00|2122|2121|2122|2120|2122|2121|2120|2119|20571
1726746000000|2024-09-19 11:40:00|2121|2121|2123|2122|2123|2122|2119|2118|27846
1726746300000|2024-09-19 11:45:00|2122|2121|2122|2120|2122|2122|2120|2119|9896
1726746600000|2024-09-19 11:50:00|2123|2121|2119|2117|2123|2121|2117|2116|16830
1726746900000|2024-09-19 11:55:00|2120|2118|2119|2118|2121|2120|2119|2118|11462
1726747200000|2024-09-19 12:00:00|2118|2117|2115|2114|2118|2117|2113|2111|50926
1726747500000|2024-09-19 12:05:00|2114|2113|2118|2117|2119|2117|2112|2110|40853
1726747800000|2024-09-19 12:10:00|2119|2118|2117|2115|2120|2118|2115|2114|53106
1726748100000|2024-09-19 12:15:00|2119|2116|2118|2116|2120|2119|2118|2116|21726
1726748400000|2024-09-19 12:20:00|2119|2117|2118|2116|2119|2118|2117|2116|16084
1726748700000|2024-09-19 12:25:00|2119|2117|2118|2117|2119|2117|2117|2116|3876
1726749000000|2024-09-19 12:30:00|2119|2118|2123|2121|2125|2124|2119|2116|40505
1726749300000|2024-09-19 12:35:00|2122|2120|2119|2117|2122|2120|2118|2116|29144
1726749600000|2024-09-19 12:40:00|2120|2118|2117|2115|2122|2120|2117|2115|37085
1726749900000|2024-09-19 12:45:00|2116|2114|2114|2112|2117|2114|2113|2112|27994
1726750200000|2024-09-19 12:50:00|2113|2113|2112|2111|2116|2114|2111|2110|33184
1726750500000|2024-09-19 12:55:00|2113|2112|2116|2115|2116|2115|2113|2112|17720
1726750800000|2024-09-19 13:00:00|2115|2114|2111|2109|2115|2114|2109|2108|62483
1726751100000|2024-09-19 13:05:00|2113|2110|2114|2113|2115|2114|2113|2110|23579
1726751400000|2024-09-19 13:10:00|2115|2114|2119|2118|2120|2119|2115|2113|44774
1726751700000|2024-09-19 13:15:00|2120|2119|2121|2120|2122|2120|2118|2116|41634
1726752000000|2024-09-19 13:20:00|2120|2119|2124|2122|2124|2122|2119|2117|54222
1726752300000|2024-09-19 13:25:00|2125|2123|2130|2129|2139|2138|2123|2122|164401
1726752600000|2024-09-19 13:30:00|2129|2128|2110|2109|2147|2146|2110|2109|2599599
1726752900000|2024-09-19 13:35:00|2109|2108|2111|2110|2118|2117|2104|2103|1059522
1726753200000|2024-09-19 13:40:00|2112|2111|2124|2123|2124|2123|2107|2106|949893
1726753500000|2024-09-19 13:45:00|2123|2122|2126|2125|2128|2127|2116|2115|913973
1726753800000|2024-09-19 13:50:00|2125|2124|2112|2111|2125|2124|2104|2103|848082
1726754100000|2024-09-19 13:55:00|2113|2112|2120|2119|2124|2124|2113|2112|525573
1726754400000|2024-09-19 14:00:00|2121|2120|2122|2121|2125|2124|2112|2111|450351
1726754700000|2024-09-19 14:05:00|2123|2122|2122|2121|2124|2123|2117|2116|409172
1726755000000|2024-09-19 14:10:00|2121|2120|2125|2124|2125|2124|2116|2115|333574
1726755300000|2024-09-19 14:15:00|2126|2125|2126|2125|2126|2125|2121|2120|390070
1726755600000|2024-09-19 14:20:00|2127|2126|2127|2126|2128|2127|2120|2119|495842
1726755900000|2024-09-19 14:25:00|2126|2125|2133|2133|2133|2133|2126|2125|564968
1726756200000|2024-09-19 14:30:00|2134|2134|2138|2137|2143|2142|2134|2133|690907
1726756500000|2024-09-19 14:35:00|2139|2138|2133|2132|2139|2138|2130|2129|512237
1726756800000|2024-09-19 14:40:00|2132|2131|2125|2124|2132|2131|2124|2123|367335
1726757100000|2024-09-19 14:45:00|2124|2123|2127|2126|2127|2126|2117|2116|556624
1726757400000|2024-09-19 14:50:00|2126|2125|2128|2127|2130|2129|2122|2121|369197
1726757700000|2024-09-19 14:55:00|2129|2128|2127|2126|2131|2130|2126|2125|446994
1726758000000|2024-09-19 15:00:00|2128|2127|2137|2136|2137|2136|2126|2125|294000
1726758300000|2024-09-19 15:05:00|2138|2137|2140|2139|2142|2141|2136|2135|454405
1726758600000|2024-09-19 15:10:00|2141|2140|2141|2140|2142|2141|2138|2137|362912
1726758900000|2024-09-19 15:15:00|2142|2141|2146|2145|2148|2147|2141|2140|803207
1726759200000|2024-09-19 15:20:00|2145|2144|2143|2142|2146|2145|2139|2138|421062
1726759500000|2024-09-19 15:25:00|2142|2141|2136|2135|2144|2143|2135|2134|474898
1726759800000|2024-09-19 15:30:00|2137|2136|2135|2134|2138|2137|2131|2130|351204
1726760100000|2024-09-19 15:35:00|2134|2133|2137|2136|2138|2137|2133|2132|505655
1726760400000|2024-09-19 15:40:00|2136|2135|2133|2132|2137|2136|2133|2132|412310
1726760700000|2024-09-19 15:45:00|2134|2133|2137|2136|2137|2136|2133|2132|351108
1726761000000|2024-09-19 15:50:00|2136|2135|2132|2131|2139|2138|2129|2128|343225
1726761300000|2024-09-19 15:55:00|2131|2130|2129|2128|2132|2131|2127|2126|237499
1726761600000|2024-09-19 16:00:00|2130|2129|2138|2137|2138|2137|2128|2127|279586
1726761900000|2024-09-19 16:05:00|2139|2138|2136|2135|2139|2138|2132|2131|222915
1726762200000|2024-09-19 16:10:00|2137|2136|2132|2131|2137|2136|2131|2130|267618
1726762500000|2024-09-19 16:15:00|2131|2130|2136|2135|2136|2135|2131|2130|243539
1726762800000|2024-09-19 16:20:00|2135|2134|2140|2139|2141|2140|2135|2134|502902
1726763100000|2024-09-19 16:25:00|2139|2138|2146|2145|2146|2145|2139|2138|626057
1726763400000|2024-09-19 16:30:00|2145|2144|2153|2152|2153|2152|2144|2143|704559
1726763700000|2024-09-19 16:35:00|2154|2153|2152|2151|2157|2156|2146|2145|596424
1726764000000|2024-09-19 16:40:00|2151|2150|2154|2153|2154|2153|2146|2145|369673
1726764300000|2024-09-19 16:45:00|2153|2152|2161|2160|2164|2163|2153|2152|693128
1726764600000|2024-09-19 16:50:00|2162|2161|2169|2168|2169|2168|2162|2161|652901
1726764900000|2024-09-19 16:55:00|2168|2167|2168|2167|2168|2167|2162|2161|338518
1726765200000|2024-09-19 17:00:00|2169|2168|2163|2162|2169|2168|2163|2162|396043
1726765500000|2024-09-19 17:05:00|2162|2161|2151|2150|2164|2163|2149|2148|1062330
1726765800000|2024-09-19 17:10:00|2150|2149|2145|2144|2155|2154|2144|2143|532982
1726766100000|2024-09-19 17:15:00|2146|2145|2147|2146|2152|2151|2145|2144|383928
1726766400000|2024-09-19 17:20:00|2146|2145|2145|2144|2149|2148|2143|2142|340117
1726766700000|2024-09-19 17:25:00|2146|2145|2152|2151|2152|2151|2145|2144|428648
1726767000000|2024-09-19 17:30:00|2151|2150|2148|2147|2151|2150|2146|2145|279301
1726767300000|2024-09-19 17:35:00|2149|2148|2151|2150|2151|2150|2147|2146|327110
1726767600000|2024-09-19 17:40:00|2152|2151|2152|2151|2154|2153|2150|2149|325393
1726767900000|2024-09-19 17:45:00|2151|2150|2153|2152|2154|2153|2150|2150|354591
1726768200000|2024-09-19 17:50:00|2152|2151|2150|2149|2152|2151|2146|2145|304901
1726768500000|2024-09-19 17:55:00|2151|2150|2149|2148|2153|2152|2148|2147|258777
1726768800000|2024-09-19 18:00:00|2150|2149|2150|2149|2150|2150|2148|2147|166462
1726769100000|2024-09-19 18:05:00|2149|2148|2140|2139|2149|2148|2140|2139|434238
1726769400000|2024-09-19 18:10:00|2139|2138|2138|2137|2145|2144|2136|2135|522216
1726769700000|2024-09-19 18:15:00|2137|2136|2133|2132|2138|2137|2130|2129|440684
1726770000000|2024-09-19 18:20:00|2134|2133|2135|2134|2138|2137|2132|2131|326034
1726770300000|2024-09-19 18:25:00|2134|2133|2136|2135|2138|2137|2134|2133|210647
1726770600000|2024-09-19 18:30:00|2135|2134|2132|2131|2137|2136|2132|2131|196671
1726770900000|2024-09-19 18:35:00|2131|2130|2135|2134|2136|2135|2131|2130|213596
1726771200000|2024-09-19 18:40:00|2134|2133|2133|2132|2134|2133|2132|2131|125910
1726771500000|2024-09-19 18:45:00|2132|2131|2131|2130|2136|2135|2130|2129|347075
1726771800000|2024-09-19 18:50:00|2130|2129|2138|2137|2138|2137|2129|2128|253474
1726772100000|2024-09-19 18:55:00|2139|2138|2141|2140|2141|2140|2136|2135|283280
1726772400000|2024-09-19 19:00:00|2140|2139|2131|2130|2141|2140|2130|2129|354442
1726772700000|2024-09-19 19:05:00|2130|2129|2131|2130|2131|2130|2126|2125|360907
1726773000000|2024-09-19 19:10:00|2130|2129|2123|2122|2131|2130|2122|2121|468798
1726773300000|2024-09-19 19:15:00|2122|2121|2117|2116|2126|2125|2117|2116|562249
1726773600000|2024-09-19 19:20:00|2118|2117|2121|2120|2121|2120|2115|2114|337061
1726773900000|2024-09-19 19:25:00|2120|2119|2120|2119|2120|2119|2117|2116|213183
1726774200000|2024-09-19 19:30:00|2119|2118|2124|2123|2125|2124|2117|2116|319915
1726774500000|2024-09-19 19:35:00|2125|2124|2129|2128|2129|2128|2124|2123|444997
1726774800000|2024-09-19 19:40:00|2130|2129|2130|2129|2134|2133|2127|2126|461401
1726775100000|2024-09-19 19:45:00|2129|2128|2135|2134|2137|2136|2129|2128|521180
1726775400000|2024-09-19 19:50:00|2134|2133|2121|2120|2134|2133|2118|2117|1326141
1726775700000|2024-09-19 19:55:00|2122|2121|2115|2114|2122|2121|2112|2111|2500096
1726776000000|2024-09-19 20:00:00|2120|2112|2116|2115|2120|2119|2116|2112|9908641
1726776300000|2024-09-19 20:05:00|2117|2116|2116|2115|2117|2116|2116|2115|4220
1726776600000|2024-09-19 20:10:00|2117|2116|2117|2116|2117|2116|2116|2116|18308
1726776900000|2024-09-19 20:15:00|2118|2115|2118|2117|2118|2117|2118|2115|5370
1726777200000|2024-09-19 20:20:00|2117|2116|2119|2118|2120|2118|2117|2115|14110
1726777500000|2024-09-19 20:25:00|2118|2117|2118|2117|2118|2117|2118|2117|3612
1726777800000|2024-09-19 20:30:00|2117|2116|2117|2116|2117|2116|2116|2115|18009
1726778100000|2024-09-19 20:35:00|||||||||1297
1726778400000|2024-09-19 20:40:00|2118|2117|2118|2117|2118|2117|2118|2117|2375
1726778700000|2024-09-19 20:45:00|2119||2118||2119||2118||2583
1726779000000|2024-09-19 20:50:00|2119|2118|2119|2118|2120|2119|2119|2117|10791
1726779300000|2024-09-19 20:55:00|2118|2117|2118|2117|2118|2117|2118|2117|2241
1726779600000|2024-09-19 21:00:00|||||||||2052
1726779900000|2024-09-19 21:05:00|2117|2116|2117|2116|2118|2117|2117|2116|5769
1726780200000|2024-09-19 21:10:00|2116|2115|2115|2114|2116|2115|2115|2114|16149
1726780500000|2024-09-19 21:15:00|2116|2115|2115|2114|2116|2115|2115|2114|11360
1726780800000|2024-09-19 21:20:00|2116|2115|2118|2115|2118|2115|2116|2115|9982
1726781100000|2024-09-19 21:25:00|2117|2116|2118|2116|2118|2116|2117|2116|384
1726781400000|2024-09-19 21:30:00|2117|2115|2117|2115|2117|2115|2116|2115|766
1726781700000|2024-09-19 21:35:00|2116|2114|2115|2114|2116|2114|2115|2114|2993
1726782000000|2024-09-19 21:40:00|2116||2116||2116||2115||14755
1726782300000|2024-09-19 21:45:00|2115||2115||2115||2115||5761
1726782600000|2024-09-19 21:50:00|2114||2115||2116||2114||7514
1726782900000|2024-09-19 21:55:00|2116|2113|2114|2112|2116|2113|2113|2112|7878
1726783200000|2024-09-19 22:00:00|2115|2114|2116|2115|2117|2115|2115|2114|13486
1726783500000|2024-09-19 22:05:00|2117|2116|2118|2116|2118|2116|2117|2116|3014
1726783800000|2024-09-19 22:10:00|2117|2115|2120|2118|2120|2118|2117|2115|10291
1726784100000|2024-09-19 22:15:00|2119|2119|2118|2115|2119|2119|2118|2115|4129
1726784400000|2024-09-19 22:20:00||2116||2115||2117||2115|1965
1726784700000|2024-09-19 22:25:00|2119|2116|2117|2115|2119|2118|2117|2115|3729
1726785000000|2024-09-19 22:30:00||2116||2116||2116||2116|692
1726785300000|2024-09-19 22:35:00|2115|2115|2115|2114|2117|2115|2115|2114|12189
1726785600000|2024-09-19 22:40:00|2117|2113|2114|2113|2117|2114|2114|2112|2110
1726785900000|2024-09-19 22:45:00|2115|2114|2116|2113|2117|2116|2115|2113|5250
1726786200000|2024-09-19 22:50:00||2114||2114||2114||2114|1443
1726786500000|2024-09-19 22:55:00|2115|2115|2116|2115|2116|2115|2115|2115|1368
1726786800000|2024-09-19 23:00:00||2114||2114||2114||2114|1177
1726787100000|2024-09-19 23:05:00|||||||||134
1726787400000|2024-09-19 23:10:00|2115|2115|2116|2115|2116|2115|2115|2115|9280
1726787700000|2024-09-19 23:15:00|2117||2117||2117||2117||1197
1726788000000|2024-09-19 23:20:00|2118|2116|2118|2117|2118|2117|2118|2116|4075
1726788300000|2024-09-19 23:25:00|2117|2116|2117|2116|2117|2116|2117|2116|552
1726788600000|2024-09-19 23:30:00|||||||||451
1726788900000|2024-09-19 23:35:00|2119|2117|2117|2116|2119|2118|2117|2116|3889
1726789200000|2024-09-19 23:40:00|2118|2115|2117|2115|2118|2115|2117|2115|5303
1726789500000|2024-09-19 23:45:00|2118|2117|2118|2115|2118|2117|2118|2115|1015
1726789800000|2024-09-19 23:50:00|2117|2116|2116|2115|2118|2117|2116|2115|6815
1726790100000|2024-09-19 23:55:00|2118|2116|2116|2115|2119|2116|2116|2115|13881
1726819200000|2024-09-20 08:00:00|2123|2112|2113|2110|2124|2118|2106|2105|37027
1726819500000|2024-09-20 08:05:00|2112|2111|2113|2111|2117|2115|2111|2109|15598
1726819800000|2024-09-20 08:10:00|2112|2110|2106|2105|2112|2110|2106|2105|13391
1726820100000|2024-09-20 08:15:00|2107|2106|2107|2105|2108|2107|2106|2105|8637
1726820400000|2024-09-20 08:20:00|2106|2106|2102|2100|2106|2106|2102|2100|11682
1726820700000|2024-09-20 08:25:00|2101|2101|2102|2100|2104|2102|2101|2100|15497
1726821000000|2024-09-20 08:30:00|2101|2101|2102|2101|2102|2101|2101|2101|4428
1726821300000|2024-09-20 08:35:00|2103|2102|2109|2107|2109|2108|2103|2102|15933
1726821600000|2024-09-20 08:40:00|2108|2106|2102|2101|2108|2106|2102|2101|4480
1726821900000|2024-09-20 08:45:00|2103|2102|2105|2102|2105|2103|2103|2101|4753
1726822200000|2024-09-20 08:50:00|2104|2103|2107|2105|2108|2107|2103|2103|7843
1726822500000|2024-09-20 08:55:00|2106|2104|2105|2103|2107|2105|2104|2103|7693
1726822800000|2024-09-20 09:00:00|2104|2104|2107|2105|2107|2106|2104|2104|995
1726823100000|2024-09-20 09:05:00|2106|2104|2104|2103|2106|2104|2103|2102|7205
1726823400000|2024-09-20 09:10:00|2105|2104|2105|2104|2105|2104|2105|2104|2206
1726823700000|2024-09-20 09:15:00|2104|2103|2105|2104|2105|2104|2104|2103|1902
1726824000000|2024-09-20 09:20:00|2106|2105|2105|2103|2107|2105|2105|2103|5348
1726824300000|2024-09-20 09:25:00|2106|2104|2106|2104|2106|2105|2106|2104|3762
1726824600000|2024-09-20 09:30:00|2105|2103|2104|2103|2105|2104|2104|2103|1217
1726824900000|2024-09-20 09:35:00|||||||||1193
1726825200000|2024-09-20 09:40:00|2105|2104|2104|2103|2105|2104|2104|2103|838
1726825500000|2024-09-20 09:45:00|2105|2104|2105|2103|2105|2104|2104|2103|2294
1726825800000|2024-09-20 09:50:00|2104|2104|2105|2104|2105|2104|2104|2104|3479
1726826100000|2024-09-20 09:55:00|||||||||2826
1726826400000|2024-09-20 10:00:00|2106||2105||2106||2105||1684
1726826700000|2024-09-20 10:05:00||2103||2103||2103||2103|1881
1726827000000|2024-09-20 10:10:00|2104||2104||2104||2104||1344
1726827300000|2024-09-20 10:15:00|2105|2104|2105|2104|2105|2104|2105|2104|8322
1726827600000|2024-09-20 10:20:00|2106|2103|2104|2103|2106|2104|2104|2103|2013
1726827900000|2024-09-20 10:25:00|2105|2104|2107|2106|2107|2106|2105|2104|953
1726828200000|2024-09-20 10:30:00|2108|2107|2108|2107|2108|2107|2108|2107|1713
1726828500000|2024-09-20 10:35:00|2109|2108|2110|2108|2110|2109|2109|2107|2939
1726828800000|2024-09-20 10:40:00|2109|2109|2109|2108|2110|2109|2109|2108|2554
1726829100000|2024-09-20 10:45:00|2108|2107|2104|2101|2108|2107|2102|2101|8184
1726829400000|2024-09-20 10:50:00|2105|2102|2105|2104|2108|2105|2105|2101|3383
1726829700000|2024-09-20 10:55:00|2104|2103|2099|2097|2104|2103|2093|2092|47584
1726830000000|2024-09-20 11:00:00|2101|2098|2101|2099|2102|2100|2098|2097|27062
1726830300000|2024-09-20 11:05:00|2100|2100|2096|2094|2101|2100|2096|2093|12112
1726830600000|2024-09-20 11:10:00|2095|2095|2097|2096|2097|2096|2094|2092|11363
1726830900000|2024-09-20 11:15:00|2096|2095|2097|2096|2097|2096|2096|2095|9727
1726831200000|2024-09-20 11:20:00|2098|2097|2100|2097|2100|2097|2097|2097|3261
1726831500000|2024-09-20 11:25:00|2099|2098|2101|2098|2101|2099|2099|2097|3140
1726831800000|2024-09-20 11:30:00|2100|2099|2100|2099|2100|2099|2100|2098|4523
1726832100000|2024-09-20 11:35:00|2099|2098|2097|2095|2099|2098|2096|2094|11415
1726832400000|2024-09-20 11:40:00|2096|2096|2100|2097|2100|2097|2096|2096|1493
1726832700000|2024-09-20 11:45:00|2099|2096|2098|2096|2099|2099|2098|2096|4737
1726833000000|2024-09-20 11:50:00|2097|2097|2098|2097|2098|2097|2097|2096|2290
1726833300000|2024-09-20 11:55:00|2099|2096|2099|2098|2100|2098|2097|2096|6547
1726833600000|2024-09-20 12:00:00|2100|2099|2102|2100|2102|2100|2099|2099|3882
1726833900000|2024-09-20 12:05:00|2103|2101|2107|2105|2109|2105|2103|2100|14970
1726834200000|2024-09-20 12:10:00|2105|2104|2106|2104|2107|2106|2105|2104|4899
1726834500000|2024-09-20 12:15:00|2105|2105|2103|2100|2105|2105|2102|2100|9593
1726834800000|2024-09-20 12:20:00|2104|2101|2104|2103|2105|2103|2104|2100|8319
1726835100000|2024-09-20 12:25:00|2106|2104|2104|2103|2106|2104|2104|2103|5555
1726835400000|2024-09-20 12:30:00|2105|2104|2106|2105|2106|2105|2105|2104|11572
1726835700000|2024-09-20 12:35:00|||||||||2252
1726836000000|2024-09-20 12:40:00|2105|2104|2106|2105|2107|2105|2105|2104|17031
1726836300000|2024-09-20 12:45:00|2105|2104|2106|2104|2106|2105|2105|2104|13103
1726836600000|2024-09-20 12:50:00|2105|2103|2102|2101|2105|2103|2101|2100|31904
1726836900000|2024-09-20 12:55:00|2103|2102|2103|2102|2103|2102|2102|2102|8521
1726837200000|2024-09-20 13:00:00|2102|2101|2101|2100|2102|2101|2101|2100|25587
1726837500000|2024-09-20 13:05:00|2100|2099|2092|2091|2100|2099|2092|2091|55104
1726837800000|2024-09-20 13:10:00|2093|2092|2096|2095|2096|2095|2092|2091|36793
1726838100000|2024-09-20 13:15:00|2097|2094|2098|2097|2099|2097|2097|2094|15326
1726838400000|2024-09-20 13:20:00|2099|2096|2096|2095|2099|2097|2096|2095|13514
1726838700000|2024-09-20 13:25:00|2097|2096|2097|2095|2105|2103|2094|2092|81539
1726839000000|2024-09-20 13:30:00|2094|2089|2084|2083|2097|2096|2079|2078|6040758
1726839300000|2024-09-20 13:35:00|2085|2084|2103|2102|2106|2105|2084|2083|598316
1726839600000|2024-09-20 13:40:00|2102|2103|2092|2091|2104|2103|2090|2089|459262
1726839900000|2024-09-20 13:45:00|2091|2090|2097|2096|2100|2099|2088|2087|322060
1726840200000|2024-09-20 13:50:00|2096|2095|2092|2091|2099|2098|2090|2089|230143
1726840500000|2024-09-20 13:55:00|2093|2092|2088|2087|2096|2095|2084|2083|370334
1726840800000|2024-09-20 14:00:00|2089|2088|2090|2089|2091|2090|2086|2085|194866
1726841100000|2024-09-20 14:05:00|2089|2088|2080|2079|2089|2088|2080|2079|462803
1726841400000|2024-09-20 14:10:00|2079|2078|2069|2068|2079|2078|2064|2063|818295
1726841700000|2024-09-20 14:15:00|2068|2067|2071|2070|2072|2071|2067|2066|319617
1726842000000|2024-09-20 14:20:00|2070|2069|2073|2072|2074|2073|2066|2065|345322
1726842300000|2024-09-20 14:25:00|2074|2073|2074|2073|2076|2075|2072|2071|297790
1726842600000|2024-09-20 14:30:00|2075|2074|2075|2074|2078|2077|2071|2070|282178
1726842900000|2024-09-20 14:35:00|2074|2073|2074|2073|2077|2076|2071|2070|166204
1726843200000|2024-09-20 14:40:00|2075|2074|2076|2075|2080|2079|2074|2073|428232
1726843500000|2024-09-20 14:45:00|2077|2076|2067|2066|2079|2078|2067|2066|397421
1726843800000|2024-09-20 14:50:00|2068|2067|2064|2063|2070|2069|2063|2062|378218
1726844100000|2024-09-20 14:55:00|2065|2064|2065|2064|2068|2067|2064|2063|233031
1726844400000|2024-09-20 15:00:00|2066|2065|2061|2060|2066|2065|2059|2058|495378
1726844700000|2024-09-20 15:05:00|2062|2061|2058|2057|2064|2063|2057|2056|339522
1726845000000|2024-09-20 15:10:00|2059|2058|2057|2056|2061|2060|2055|2054|283781
1726845300000|2024-09-20 15:15:00|2056|2055|2054|2053|2057|2056|2053|2052|328051
1726845600000|2024-09-20 15:20:00|2055|2054|2056|2055|2059|2058|2055|2054|230281
1726845900000|2024-09-20 15:25:00|2057|2056|2057|2056|2061|2060|2056|2055|301518
1726846200000|2024-09-20 15:30:00|2056|2055|2061|2060|2062|2061|2054|2053|210345
1726846500000|2024-09-20 15:35:00|2062|2061|2064|2063|2065|2064|2058|2057|355801
1726846800000|2024-09-20 15:40:00|2065|2064|2071|2070|2072|2071|2063|2062|387002
1726847100000|2024-09-20 15:45:00|2070|2069|2064|2063|2071|2070|2063|2062|276138
1726847400000|2024-09-20 15:50:00|2065|2064|2060|2059|2065|2064|2059|2058|204910
1726847700000|2024-09-20 15:55:00|2061|2060|2063|2062|2066|2065|2061|2060|170648
1726848000000|2024-09-20 16:00:00|2062|2061|2064|2063|2064|2063|2060|2059|190735
1726848300000|2024-09-20 16:05:00|2065|2064|2068|2067|2068|2067|2063|2062|224872
1726848600000|2024-09-20 16:10:00|2067|2066|2066|2065|2068|2067|2064|2063|224354
1726848900000|2024-09-20 16:15:00|2067|2066|2064|2063|2067|2066|2061|2060|173083
1726849200000|2024-09-20 16:20:00|2065|2064|2066|2065|2066|2065|2063|2062|139168
1726849500000|2024-09-20 16:25:00|2065|2064|2064|2063|2065|2064|2062|2061|112217
1726849800000|2024-09-20 16:30:00|2063|2062|2061|2060|2063|2062|2060|2059|162789
1726850100000|2024-09-20 16:35:00|2062|2061|2063|2062|2065|2064|2062|2061|137310
1726850400000|2024-09-20 16:40:00|2064|2063|2067|2066|2068|2067|2064|2063|129959
1726850700000|2024-09-20 16:45:00|2066|2065|2065|2064|2066|2065|2063|2062|118132
1726851000000|2024-09-20 16:50:00|2066|2065|2064|2063|2066|2065|2064|2063|96631
1726851300000|2024-09-20 16:55:00|2063|2062|2064|2063|2066|2065|2063|2062|230863
1726851600000|2024-09-20 17:00:00|2065|2064|2055|2054|2065|2064|2054|2053|524758
1726851900000|2024-09-20 17:05:00|2054|2053|2052|2051|2057|2056|2051|2050|386032
1726852200000|2024-09-20 17:10:00|2053|2052|2054|2053|2054|2053|2051|2050|301437
1726852500000|2024-09-20 17:15:00|2055|2054|2054|2053|2057|2056|2054|2053|194820
1726852800000|2024-09-20 17:20:00|2055|2054|2051|2050|2056|2055|2051|2050|120324
1726853100000|2024-09-20 17:25:00|2052|2051|2052|2051|2055|2054|2052|2051|168451
1726853400000|2024-09-20 17:30:00|2053|2052|2053|2052|2054|2053|2052|2051|204167
1726853700000|2024-09-20 17:35:00|2054|2053|2051|2050|2054|2053|2050|2049|775296
1726854000000|2024-09-20 17:40:00|2053|2051|2052|2050|2055|2053|2052|2050|25045
1726854300000|2024-09-20 17:45:00|2053|2051|2052|2050|2053|2051|2052|2050|14644
1726854600000|2024-09-20 17:50:00|2053|2051|2049|2047|2054|2052|2049|2047|32507
1726854900000|2024-09-20 17:55:00|2050|2048|2047|2045|2050|2048|2047|2045|20548
1726855200000|2024-09-20 18:00:00|2045|2044|2041|2040|2046|2045|2041|2040|289305
1726855500000|2024-09-20 18:05:00|2043|2041|2038|2036|2044|2042|2037|2035|40968
1726855800000|2024-09-20 18:10:00|2037|2035|2038|2036|2042|2040|2037|2035|46867
1726856100000|2024-09-20 18:15:00|2039|2037|2039|2037|2041|2039|2038|2036|43413
1726856400000|2024-09-20 18:20:00|2038|2036|2043|2041|2043|2041|2038|2036|45752
1726856700000|2024-09-20 18:25:00|2042|2041|2041|2040|2042|2041|2040|2039|175075
1726857000000|2024-09-20 18:30:00|2040|2039|2036|2035|2040|2039|2036|2035|300199
1726857300000|2024-09-20 18:35:00|2037|2036|2038|2037|2039|2038|2036|2035|142196
1726857600000|2024-09-20 18:40:00|2039|2038|2040|2039|2040|2039|2039|2038|81654
1726857900000|2024-09-20 18:45:00|2041|2040|2041|2040|2042|2041|2039|2038|220197
1726858200000|2024-09-20 18:50:00|2042|2041|2046|2045|2047|2046|2041|2040|192270
1726858500000|2024-09-20 18:55:00|2045|2044|2046|2045|2047|2046|2043|2042|286831
1726858800000|2024-09-20 19:00:00|2045|2044|2046|2045|2047|2046|2043|2042|257220
1726859100000|2024-09-20 19:05:00|2045|2044|2048|2047|2049|2048|2045|2044|449760
1726859400000|2024-09-20 19:10:00|2049|2048|2128|2127|2133|2132|2049|2048|3851484
1726859700000|2024-09-20 19:15:00|2131|2130|2239|2238|2239|2238|2116|2115|13953953
1726860000000|2024-09-20 19:20:00|2268|2266|2223|2222|2281|2280|2200|2195|7086025
1726860300000|2024-09-20 19:25:00|2224|2223|2252|2251|2312|2311|2201|2200|11764453
1726860600000|2024-09-20 19:30:00|2253|2252|2277|2276|2283|2282|2224|2223|6663125
1726860900000|2024-09-20 19:35:00|2276|2275|2254|2253|2277|2276|2243|2242|4563177
1726861200000|2024-09-20 19:40:00|2255|2254|2231|2230|2259|2258|2225|2224|4684081
1726861500000|2024-09-20 19:45:00|2230|2229|2201|2200|2242|2241|2191|2190|6589586
1726861800000|2024-09-20 19:50:00|2202|2201|2201|2200|2217|2216|2191|2190|4327329
1726862100000|2024-09-20 19:55:00|2200|2191|2187|2186|2200|2194|2182|2181|10759182
1726862400000|2024-09-20 20:00:00|2188|2188|2203|2201|2207|2207|2186|2188|62584964
1726862700000|2024-09-20 20:05:00|2204|2202|2200|2198|2206|2204|2194|2192|369797
1726863000000|2024-09-20 20:10:00|2201|2199|2196|2194|2214|2213|2187|2186|741227
1726863300000|2024-09-20 20:15:00|2194|2192|2199|2197|2208|2207|2183|2181|607827
1726863600000|2024-09-20 20:20:00|2198|2198|2193|2191|2201|2200|2184|2181|463610
1726863900000|2024-09-20 20:25:00|2192|2190|2195|2193|2198|2196|2192|2190|115824
1726864200000|2024-09-20 20:30:00|2196|2194|2193|2192|2200|2198|2193|2192|82477
1726864500000|2024-09-20 20:35:00|2192|2191|2203|2202|2203|2202|2192|2191|217526
1726864800000|2024-09-20 20:40:00|2201|2196|2206|2204|2207|2204|2201|2196|0
1726865100000|2024-09-20 20:45:00|2207|2203|2210|2207|2218|2216|2207|2203|0
1726865400000|2024-09-20 20:50:00|2209|2206|2205|2203|2210|2206|2203|2200|0
1726865700000|2024-09-20 20:55:00|2204|2201|2206|2204|2206|2204|2203|2201|0
1727078400000|2024-09-23 08:00:00|2269|2268|2271|2270|2272|2271|2268|2266|298001
1727078700000|2024-09-23 08:05:00|2272|2269|2235|2233|2272|2269|2235|2233|204999
1727079000000|2024-09-23 08:10:00|2232|2232|2215|2214|2237|2235|2215|2212|128630
1727079300000|2024-09-23 08:15:00|2216|2215|2230|2225|2234|2232|2215|2212|154561
1727079600000|2024-09-23 08:20:00|2227|2226|2231|2229|2232|2231|2217|2216|51534
1727079900000|2024-09-23 08:25:00|2230|2230|2229|2228|2235|2234|2226|2225|39261
1727080200000|2024-09-23 08:30:00|2230|2229|2232|2230|2233|2232|2229|2227|18231
1727080500000|2024-09-23 08:35:00|2233|2231|2232|2231|2235|2233|2232|2231|24828
1727080800000|2024-09-23 08:40:00|2231|2230|2232|2230|2233|2232|2224|2222|48283
1727081100000|2024-09-23 08:45:00|2230|2231|2229|2226|2230|2231|2221|2220|34087
1727081400000|2024-09-23 08:50:00|2227|2227|2226|2224|2229|2227|2224|2222|14292
1727081700000|2024-09-23 08:55:00|2228|2225|2229|2228|2231|2230|2228|2225|56500
1727082000000|2024-09-23 09:00:00|2228|2227|2226|2225|2229|2228|2225|2224|33647
1727082300000|2024-09-23 09:05:00|2227|2226|2236|2234|2237|2236|2227|2226|61588
1727082600000|2024-09-23 09:10:00|2235|2235|2237|2236|2237|2236|2233|2230|46389
1727082900000|2024-09-23 09:15:00|2238|2235|2237|2236|2241|2241|2236|2235|39729
1727083200000|2024-09-23 09:20:00|2236|2235|2243|2240|2245|2243|2235|2234|57946
1727083500000|2024-09-23 09:25:00|2244|2242|2263|2261|2265|2263|2243|2242|146016
1727083800000|2024-09-23 09:30:00|2262|2262|2262|2260|2271|2270|2261|2260|85881
1727084100000|2024-09-23 09:35:00|2263|2261|2269|2268|2274|2273|2254|2252|122182
1727084400000|2024-09-23 09:40:00|2268|2267|2265|2263|2274|2274|2265|2263|66137
1727084700000|2024-09-23 09:45:00|2264|2262|2271|2269|2273|2272|2257|2256|74434
1727085000000|2024-09-23 09:50:00|2270|2268|2264|2263|2272|2270|2264|2263|38368
1727085300000|2024-09-23 09:55:00|2263|2262|2255|2253|2263|2262|2252|2251|58646
1727085600000|2024-09-23 10:00:00|2257|2256|2249|2247|2260|2258|2248|2247|27364
1727085900000|2024-09-23 10:05:00|2251|2248|2246|2243|2254|2249|2244|2242|27589
1727086200000|2024-09-23 10:10:00|2245|2242|2249|2245|2255|2251|2238|2236|39672
1727086500000|2024-09-23 10:15:00|2248|2246|2242|2240|2248|2246|2239|2237|34046
1727086800000|2024-09-23 10:20:00|2243|2241|2246|2245|2251|2249|2240|2239|19993
1727087100000|2024-09-23 10:25:00|2248|2246|2256|2255|2260|2259|2248|2245|37766
1727087400000|2024-09-23 10:30:00|2255|2254|2257|2255|2257|2255|2255|2254|18685
1727087700000|2024-09-23 10:35:00|2256|2256|2258|2257|2259|2258|2256|2255|25058
1727088000000|2024-09-23 10:40:00|2257|2256|2248|2245|2259|2258|2243|2241|74879
1727088300000|2024-09-23 10:45:00|2246|2243|2242|2241|2246|2244|2232|2230|76725
1727088600000|2024-09-23 10:50:00|2243|2242|2247|2245|2247|2245|2243|2242|14508
1727088900000|2024-09-23 10:55:00|2246|2244|2267|2266|2269|2268|2246|2244|174978
1727089200000|2024-09-23 11:00:00|2268|2267|2268|2267|2272|2270|2252|2250|252343
1727089500000|2024-09-23 11:05:00|2267|2266|2257|2256|2267|2266|2254|2252|100682
1727089800000|2024-09-23 11:10:00|2258|2255|2247|2245|2258|2255|2242|2239|133768
1727090100000|2024-09-23 11:15:00|2248|2244|2250|2249|2258|2257|2248|2244|67317
1727090400000|2024-09-23 11:20:00|2251|2250|2261|2260|2262|2261|2251|2250|105875
1727090700000|2024-09-23 11:25:00|2260|2259|2261|2260|2262|2261|2258|2257|50721
1727091000000|2024-09-23 11:30:00|2262|2261|2271|2270|2274|2273|2262|2261|131205
1727091300000|2024-09-23 11:35:00|2272|2271|2272|2271|2274|2274|2271|2270|119362
1727091600000|2024-09-23 11:40:00|2271|2270|2275|2274|2280|2280|2268|2267|281403
1727091900000|2024-09-23 11:45:00|2274|2273|2270|2268|2278|2277|2268|2266|130305
1727092200000|2024-09-23 11:50:00|2269|2269|2274|2273|2277|2275|2269|2268|103374
1727092500000|2024-09-23 11:55:00|2275|2274|2290|2288|2292|2291|2275|2274|376839
1727092800000|2024-09-23 12:00:00|2291|2289|2290|2289|2295|2294|2286|2285|200614
1727093100000|2024-09-23 12:05:00|2291|2290|2300|2299|2316|2315|2284|2283|739393
1727093400000|2024-09-23 12:10:00|2301|2300|2294|2293|2304|2303|2285|2285|357293
1727093700000|2024-09-23 12:15:00|2293|2292|2287|2286|2296|2295|2282|2281|193138
1727094000000|2024-09-23 12:20:00|2288|2287|2273|2272|2288|2287|2271|2271|220775
1727094300000|2024-09-23 12:25:00|2274|2273|2273|2272|2281|2280|2271|2271|142480
1727094600000|2024-09-23 12:30:00|2275|2273|2243|2241|2276|2275|2243|2241|661969
1727094900000|2024-09-23 12:35:00|2242|2242|2212|2211|2254|2252|2210|2209|809826
1727095200000|2024-09-23 12:40:00|2211|2210|2191|2190|2211|2210|2172|2170|1317018
1727095500000|2024-09-23 12:45:00|2192|2191|2196|2195|2211|2210|2183|2182|569196
1727095800000|2024-09-23 12:50:00|2197|2196|2216|2215|2220|2219|2195|2194|405742
1727096100000|2024-09-23 12:55:00|2217|2216|2219|2218|2222|2221|2205|2205|349680
1727096400000|2024-09-23 13:00:00|2220|2219|2216|2216|2220|2219|2208|2207|191833
1727096700000|2024-09-23 13:05:00|2215|2215|2218|2217|2235|2234|2215|2214|653303
1727097000000|2024-09-23 13:10:00|2219|2218|2218|2217|2232|2231|2208|2207|475868
1727097300000|2024-09-23 13:15:00|2219|2218|2214|2213|2226|2225|2207|2207|305884
1727097600000|2024-09-23 13:20:00|2215|2214|2225|2223|2229|2228|2213|2212|124573
1727097900000|2024-09-23 13:25:00|2232|2231|2244|2242|2252|2251|2232|2230|1078996
1727098200000|2024-09-23 13:30:00|2243|2241|2206|2204|2275|2274|2204|2203|7673860
1727098500000|2024-09-23 13:35:00|2205|2205|2232|2231|2235|2235|2204|2203|2328515
1727098800000|2024-09-23 13:40:00|2231|2230|2237|2236|2250|2249|2211|2210|2548914
1727099100000|2024-09-23 13:45:00|2236|2235|2229|2228|2245|2244|2222|2221|2006009
1727099400000|2024-09-23 13:50:00|2228|2227|2237|2236|2244|2243|2226|2225|1336220
1727099700000|2024-09-23 13:55:00|2236|2235|2231|2230|2237|2236|2219|2218|1159328
1727100000000|2024-09-23 14:00:00|2230|2229|2241|2240|2241|2240|2230|2229|933098
1727100300000|2024-09-23 14:05:00|2240|2239|2252|2251|2255|2254|2239|2238|1626486
1727100600000|2024-09-23 14:10:00|2253|2252|2249|2248|2253|2252|2238|2237|945525
1727100900000|2024-09-23 14:15:00|2248|2247|2249|2248|2251|2250|2241|2240|896359
1727101200000|2024-09-23 14:20:00|2250|2249|2257|2256|2260|2259|2247|2246|1311568
1727101500000|2024-09-23 14:25:00|2256|2255|2268|2267|2271|2270|2255|2254|1914321
1727101800000|2024-09-23 14:30:00|2269|2268|2265|2264|2278|2277|2258|2257|1700591
1727102100000|2024-09-23 14:35:00|2264|2263|2234|2233|2264|2263|2233|2232|1458142
1727102400000|2024-09-23 14:40:00|2235|2234|2241|2240|2246|2245|2233|2232|1077837
1727102700000|2024-09-23 14:45:00|2242|2241|2227|2226|2242|2241|2224|2223|957520
1727103000000|2024-09-23 14:50:00|2226|2225|2223|2222|2231|2230|2218|2217|1332069
1727103300000|2024-09-23 14:55:00|2222|2221|2227|2226|2228|2227|2215|2214|586779
1727103600000|2024-09-23 15:00:00|2228|2227|2222|2221|2228|2227|2217|2216|820862
1727103900000|2024-09-23 15:05:00|2221|2220|2215|2214|2221|2220|2210|2209|753750
1727104200000|2024-09-23 15:10:00|2216|2215|2220|2220|2223|2222|2214|2213|531928
1727104500000|2024-09-23 15:15:00|2221|2219|2216|2215|2223|2222|2215|2214|568464
1727104800000|2024-09-23 15:20:00|2215|2214|2222|2221|2226|2225|2214|2213|595168
1727105100000|2024-09-23 15:25:00|2223|2222|2220|2219|2224|2223|2217|2216|562909
1727105400000|2024-09-23 15:30:00|2221|2220|2217|2216|2221|2220|2215|2214|613880
1727105700000|2024-09-23 15:35:00|2218|2217|2230|2229|2231|2230|2217|2216|735661
1727106000000|2024-09-23 15:40:00|2229|2228|2234|2233|2236|2235|2229|2228|517046
1727106300000|2024-09-23 15:45:00|2235|2234|2240|2239|2244|2243|2233|2232|749184
1727106600000|2024-09-23 15:50:00|2241|2240|2242|2241|2248|2247|2241|2240|501326
1727106900000|2024-09-23 15:55:00|2243|2242|2238|2237|2244|2243|2235|2234|479062
1727107200000|2024-09-23 16:00:00|2237|2236|2248|2247|2249|2248|2237|2236|555175
1727107500000|2024-09-23 16:05:00|2249|2248|2244|2243|2253|2252|2243|2242|845993
1727107800000|2024-09-23 16:10:00|2243|2242|2239|2238|2244|2243|2235|2234|393857
1727108100000|2024-09-23 16:15:00|2240|2239|2244|2243|2248|2247|2235|2234|355231
1727108400000|2024-09-23 16:20:00|2243|2242|2247|2246|2248|2247|2240|2239|416362
1727108700000|2024-09-23 16:25:00|2246|2245|2250|2249|2250|2249|2244|2243|438446
1727109000000|2024-09-23 16:30:00|2249|2248|2250|2249|2250|2249|2242|2241|365545
1727109300000|2024-09-23 16:35:00|2249|2248|2247|2246|2253|2252|2246|2245|695452
1727109600000|2024-09-23 16:40:00|2248|2247|2255|2254|2259|2258|2248|2247|717937
1727109900000|2024-09-23 16:45:00|2256|2255|2257|2256|2257|2256|2251|2250|373883
1727110200000|2024-09-23 16:50:00|2256|2255|2258|2257|2258|2257|2251|2250|388221
1727110500000|2024-09-23 16:55:00|2257|2256|2256|2255|2258|2257|2254|2253|473704
1727110800000|2024-09-23 17:00:00|2255|2254|2248|2247|2256|2255|2248|2247|392338
1727111100000|2024-09-23 17:05:00|2249|2248|2255|2254|2255|2254|2249|2248|278139
1727111400000|2024-09-23 17:10:00|2254|2253|2261|2260|2265|2264|2254|2253|646543
1727111700000|2024-09-23 17:15:00|2260|2259|2256|2255|2265|2264|2253|2252|858285
1727112000000|2024-09-23 17:20:00|2257|2256|2258|2257|2264|2263|2253|2252|684150
1727112300000|2024-09-23 17:25:00|2259|2258|2262|2261|2264|2263|2259|2257|450954
1727112600000|2024-09-23 17:30:00|2263|2262|2269|2268|2269|2268|2263|2262|617783
1727112900000|2024-09-23 17:35:00|2270|2269|2270|2269|2272|2271|2267|2266|990649
1727113200000|2024-09-23 17:40:00|2271|2270|2268|2267|2275|2274|2268|2267|1041910
1727113500000|2024-09-23 17:45:00|2269|2268|2277|2276|2277|2276|2269|2268|1044421
1727113800000|2024-09-23 17:50:00|2278|2277|2275|2274|2282|2281|2273|2272|1046243
1727114100000|2024-09-23 17:55:00|2276|2275|2276|2275|2280|2279|2274|2273|753562
1727114400000|2024-09-23 18:00:00|2275|2276|2278|2277|2282|2281|2275|2275|885631
1727114700000|2024-09-23 18:05:00|2279|2278|2276|2275|2282|2281|2276|2275|512475
1727115000000|2024-09-23 18:10:00|2275|2276|2276|2275|2278|2277|2272|2271|903734
1727115300000|2024-09-23 18:15:00|2277|2276|2279|2278|2281|2280|2277|2276|297906
1727115600000|2024-09-23 18:20:00|2280|2279|2273|2272|2280|2279|2273|2272|519275
1727115900000|2024-09-23 18:25:00|2272|2271|2267|2266|2274|2273|2263|2262|772045
1727116200000|2024-09-23 18:30:00|2266|2263|2270|2269|2271|2270|2263|2262|446838
1727116500000|2024-09-23 18:35:00|2269|2268|2260|2259|2270|2269|2259|2258|592748
1727116800000|2024-09-23 18:40:00|2261|2260|2261|2260|2263|2262|2258|2258|592329
1727117100000|2024-09-23 18:45:00|2262|2261|2258|2257|2265|2264|2254|2253|544556
1727117400000|2024-09-23 18:50:00|2259|2258|2253|2252|2259|2258|2253|2252|330610
1727117700000|2024-09-23 18:55:00|2254|2253|2259|2258|2260|2259|2253|2252|434195
1727118000000|2024-09-23 19:00:00|2260|2259|2259|2258|2261|2261|2257|2256|570811
1727118300000|2024-09-23 19:05:00|2258|2257|2259|2258|2260|2259|2254|2253|454668
1727118600000|2024-09-23 19:10:00|2260|2259|2255|2254|2261|2260|2255|2254|462862
1727118900000|2024-09-23 19:15:00|2256|2255|2257|2256|2259|2258|2255|2254|347174
1727119200000|2024-09-23 19:20:00|2258|2257|2257|2256|2258|2257|2256|2255|234958
1727119500000|2024-09-23 19:25:00|2256|2255|2255|2254|2257|2256|2255|2254|348770
1727119800000|2024-09-23 19:30:00|2254|2253|2252|2251|2255|2254|2248|2247|1051361
1727120100000|2024-09-23 19:35:00|2253|2252|2246|2245|2253|2252|2242|2241|1011663
1727120400000|2024-09-23 19:40:00|2247|2246|2254|2253|2258|2257|2247|2246|878951
1727120700000|2024-09-23 19:45:00|2253|2252|2258|2257|2259|2258|2253|2252|806664
1727121000000|2024-09-23 19:50:00|2259|2258|2256|2255|2259|2258|2246|2245|1657587
1727121300000|2024-09-23 19:55:00|2258|2257|2258|2257|2259|2258|2255|2254|3359566
1727121600000|2024-09-23 20:00:00|2257|2256|2255|2253|2260|2259|2254|2253|10674472
1727121900000|2024-09-23 20:05:00|2254|2254|2250|2249|2255|2254|2249|2249|26256
1727122200000|2024-09-23 20:10:00|2249|2248|2252|2251|2253|2253|2249|2248|17261
1727122500000|2024-09-23 20:15:00|2253|2252|2253|2252|2254|2253|2253|2251|7485
1727122800000|2024-09-23 20:20:00|2254|2253|2253|2253|2255|2254|2253|2253|5114
1727123100000|2024-09-23 20:25:00|2252|2252|2249|2248|2253|2252|2249|2248|18072
1727123400000|2024-09-23 20:30:00|2248|2247|2250|2249|2251|2250|2248|2247|26177
1727123700000|2024-09-23 20:35:00|2249|2248|2249|2247|2249|2248|2246|2245|21252
1727124000000|2024-09-23 20:40:00|2248|2248|2249|2248|2249|2248|2248|2248|8746
1727124300000|2024-09-23 20:45:00|||||||||2519
1727124600000|2024-09-23 20:50:00|2250|2249|2249|2248|2250|2249|2249|2248|10975
1727124900000|2024-09-23 20:55:00|2250|2249|2250|2249|2250|2250|2249|2248|6585
1727125200000|2024-09-23 21:00:00|||||||||1542
1727125500000|2024-09-23 21:05:00|||||||||621
1727125800000|2024-09-23 21:10:00|2249|2248|2248|2247|2250|2248|2248|2247|11024
1727126100000|2024-09-23 21:15:00|2247|2246|2244|2243|2247|2246|2244|2243|33522
1727126400000|2024-09-23 21:20:00|2245|2244|2248|2246|2254|2252|2245|2243|40531
1727126700000|2024-09-23 21:25:00|2249|2247|2248|2246|2249|2247|2248|2246|4158
1727127000000|2024-09-23 21:30:00|2249|2247|2249|2247|2249|2248|2248|2247|1798
1727127300000|2024-09-23 21:35:00|||||||||1834
1727127600000|2024-09-23 21:40:00|2248|2248|2247|2246|2248|2248|2247|2246|6097
1727127900000|2024-09-23 21:45:00|2248|2247|2249|2248|2249|2248|2248|2247|8868
1727128200000|2024-09-23 21:50:00||2247||2247||2247||2247|4747
1727128500000|2024-09-23 21:55:00|2248|2248|2249|2248|2249|2248|2248|2247|721
1727128800000|2024-09-23 22:00:00|2248|2247|2247|2247|2248|2247|2247|2246|6471
1727129100000|2024-09-23 22:05:00|2248|2248|2249|2248|2249|2248|2248|2248|7463
1727129400000|2024-09-23 22:10:00|2250|2249|2250|2248|2250|2249|2250|2248|3803
1727129700000|2024-09-23 22:15:00|2249||2249||2250||2249||1157
1727130000000|2024-09-23 22:20:00|2250|2249|2249|2248|2250|2249|2249|2248|10754
1727130300000|2024-09-23 22:25:00|2248|2247|2249|2247|2249|2248|2248|2247|2734
1727130600000|2024-09-23 22:30:00||2248||2248||2248||2248|706
1727130900000|2024-09-23 22:35:00|2248|2247|2249|2247|2249|2247|2248|2247|2964
1727131200000|2024-09-23 22:40:00|2248|2248|2248|2246|2248|2248|2248|2246|3299
1727131500000|2024-09-23 22:45:00|2247|2247|2248|2247|2248|2247|2247|2247|7237
1727131800000|2024-09-23 22:50:00|2249|2248|2252|2249|2252|2250|2249|2248|21833
1727132100000|2024-09-23 22:55:00|2251|2248|2250|2248|2251|2248|2250|2248|3301
1727132400000|2024-09-23 23:00:00|2251|2249|2251|2249|2252|2251|2250|2248|9842
1727132700000|2024-09-23 23:05:00|2250||2250||2250||2250||6430
1727133000000|2024-09-23 23:10:00|2249|2248|2249|2248|2249|2248|2249|2248|921
1727133300000|2024-09-23 23:15:00||2247||2248||2248||2247|2745
1727133600000|2024-09-23 23:20:00|2250|2249|2250|2249|2250|2249|2250|2249|4112
1727133900000|2024-09-23 23:25:00||2248||2248||2248||2248|1557
1727134200000|2024-09-23 23:30:00|2248||2248||2248||2248||2466
1727134500000|2024-09-23 23:35:00|2249|2247|2248|2247|2249|2248|2248|2247|6902
1727134800000|2024-09-23 23:40:00|2247|2246|2247|2246|2247|2246|2247|2246|5655
1727135100000|2024-09-23 23:45:00|2246|2245|2249|2248|2249|2248|2246|2245|41924
1727135400000|2024-09-23 23:50:00|2248|2247|2248|2247|2248|2248|2248|2247|9729
1727135700000|2024-09-23 23:55:00|2247|2246|2247|2246|2248|2247|2246|2245|22073
1727164800000|2024-09-24 08:00:00|2250|2250|2256|2254|2264|2261|2250|2248|84344
1727165100000|2024-09-24 08:05:00|2257|2255|2265|2263|2266|2264|2256|2254|25785
1727165400000|2024-09-24 08:10:00|2266|2264|2270|2268|2272|2271|2263|2262|34440
1727165700000|2024-09-24 08:15:00|2269|2270|2270|2266|2272|2270|2267|2266|14568
1727166000000|2024-09-24 08:20:00|2269|2267|2267|2265|2270|2269|2267|2265|13190
1727166300000|2024-09-24 08:25:00|2266|2266|2269|2268|2269|2268|2264|2261|12854
1727166600000|2024-09-24 08:30:00|2268|2267|2267|2266|2268|2267|2266|2265|8699
1727166900000|2024-09-24 08:35:00|2268|2265|2267|2266|2268|2266|2266|2264|6028
1727167200000|2024-09-24 08:40:00||2265||2266||2266||2265|12451
1727167500000|2024-09-24 08:45:00|2266|2265|2267|2266|2267|2266|2266|2265|5518
1727167800000|2024-09-24 08:50:00||2265||2266||2266||2265|5839
1727168100000|2024-09-24 08:55:00|2266|2265|2263|2262|2266|2265|2263|2262|12806
1727168400000|2024-09-24 09:00:00|2262|2261|2254|2253|2263|2261|2253|2252|18860
1727168700000|2024-09-24 09:05:00|2255|2254|2265|2262|2265|2263|2255|2254|16067
1727169000000|2024-09-24 09:10:00|2263|2263|2263|2262|2263|2263|2262|2261|3916
1727169300000|2024-09-24 09:15:00|2262|2261|2265|2263|2267|2265|2262|2261|6490
1727169600000|2024-09-24 09:20:00|2266|2264|2266|2264|2267|2266|2265|2263|10041
1727169900000|2024-09-24 09:25:00|2265|2265|2265|2264|2265|2265|2265|2264|6009
1727170200000|2024-09-24 09:30:00|2264|2263|2265|2264|2265|2264|2263|2261|12319
1727170500000|2024-09-24 09:35:00|2266|2265|2264|2262|2266|2265|2264|2262|3473
1727170800000|2024-09-24 09:40:00|2263|2263|2263|2261|2263|2263|2262|2260|3800
1727171100000|2024-09-24 09:45:00|2264|2262|2264|2262|2265|2264|2263|2262|17079
1727171400000|2024-09-24 09:50:00|2263|2263|2265|2264|2265|2264|2262|2260|19507
1727171700000|2024-09-24 09:55:00|2264|2263|2264|2262|2264|2263|2264|2262|4500
1727172000000|2024-09-24 10:00:00|2263|2263|2265|2263|2265|2263|2262|2261|6307
1727172300000|2024-09-24 10:05:00|2264|2264|2263|2262|2265|2264|2263|2260|7891
1727172600000|2024-09-24 10:10:00|2262|2261|2260|2259|2262|2261|2260|2258|9560
1727172900000|2024-09-24 10:15:00|2259|2258|2258|2257|2259|2258|2258|2256|7928
1727173200000|2024-09-24 10:20:00|2259|2256|2259|2257|2259|2257|2259|2256|10626
1727173500000|2024-09-24 10:25:00|2261|2258|2260|2259|2261|2259|2259|2257|7226
1727173800000|2024-09-24 10:30:00|2261|2260|2261|2260|2262|2261|2261|2260|4406
1727174100000|2024-09-24 10:35:00|2262|2261|2262|2260|2264|2263|2262|2260|12908
1727174400000|2024-09-24 10:40:00|2263|2261|2265|2264|2265|2264|2262|2261|11774
1727174700000|2024-09-24 10:45:00|2266|2263|2269|2268|2269|2268|2266|2263|13663
1727175000000|2024-09-24 10:50:00|2270|2267|2267|2266|2270|2269|2267|2266|7873
1727175300000|2024-09-24 10:55:00|2266|2265|2267|2265|2267|2266|2266|2264|8590
1727175600000|2024-09-24 11:00:00|2266|2264|2252|2250|2266|2265|2252|2250|63773
1727175900000|2024-09-24 11:05:00|2251|2251|2248|2247|2258|2256|2248|2247|53494
1727176200000|2024-09-24 11:10:00|2249|2248|2250|2249|2252|2250|2249|2248|46224
1727176500000|2024-09-24 11:15:00|2252|2250|2253|2252|2253|2252|2250|2249|19324
1727176800000|2024-09-24 11:20:00|2252|2251|2252|2251|2252|2252|2251|2250|14521
1727177100000|2024-09-24 11:25:00|2251|2250|2251|2250|2252|2250|2250|2249|16351
1727177400000|2024-09-24 11:30:00|2252|2251|2254|2253|2255|2254|2251|2251|8454
1727177700000|2024-09-24 11:35:00|2255|2252|2255|2254|2256|2255|2255|2252|10670
1727178000000|2024-09-24 11:40:00|2254|2253|2255|2253|2255|2254|2254|2253|15295
1727178300000|2024-09-24 11:45:00|2254|2254|2252|2251|2255|2254|2251|2250|16576
1727178600000|2024-09-24 11:50:00|2251|2250|2250|2249|2252|2251|2249|2248|31887
1727178900000|2024-09-24 11:55:00|2249|2248|2247|2246|2250|2248|2247|2246|32534
1727179200000|2024-09-24 12:00:00|2248|2247|2250|2249|2250|2249|2248|2247|43532
1727179500000|2024-09-24 12:05:00|2249|2248|2250|2249|2250|2249|2249|2248|35238
1727179800000|2024-09-24 12:10:00|2249|2248|2250|2249|2250|2249|2249|2248|11726
1727180100000|2024-09-24 12:15:00|||||||||14489
1727180400000|2024-09-24 12:20:00|2249|2248|2247|2246|2249|2248|2246|2245|28645
1727180700000|2024-09-24 12:25:00|2246|2245|2244|2243|2247|2246|2244|2243|41124
1727181000000|2024-09-24 12:30:00|2243|2242|2241|2240|2244|2243|2241|2240|31840
1727181300000|2024-09-24 12:35:00|2240|2239|2235|2234|2240|2239|2233|2232|68594
1727181600000|2024-09-24 12:40:00|2234|2233|2239|2237|2241|2240|2234|2233|46132
1727181900000|2024-09-24 12:45:00|2238|2238|2244|2243|2245|2243|2237|2236|26444
1727182200000|2024-09-24 12:50:00|2245|2244|2246|2245|2248|2246|2244|2243|41088
1727182500000|2024-09-24 12:55:00|2247|2246|2250|2249|2250|2249|2246|2245|49449
1727182800000|2024-09-24 13:00:00|2249|2248|2249|2247|2249|2248|2248|2247|19294
1727183100000|2024-09-24 13:05:00|2248|2248|2250|2249|2250|2249|2247|2246|27726
1727183400000|2024-09-24 13:10:00|2249|2248|2247|2245|2250|2249|2246|2245|52228
1727183700000|2024-09-24 13:15:00|2246|2246|2249|2248|2250|2248|2246|2246|17794
1727184000000|2024-09-24 13:20:00|2250|2249|2250|2249|2250|2249|2249|2248|98980
1727184300000|2024-09-24 13:25:00|2251|2250|2253|2248|2256|2254|2249|2248|123221
1727184600000|2024-09-24 13:30:00|2254|2253|2267|2266|2270|2268|2229|2228|2551902
1727184900000|2024-09-24 13:35:00|2266|2265|2259|2258|2273|2272|2248|2247|1685054
1727185200000|2024-09-24 13:40:00|2260|2259|2264|2263|2267|2266|2252|2251|771335
1727185500000|2024-09-24 13:45:00|2265|2264|2276|2275|2283|2282|2265|2264|913729
1727185800000|2024-09-24 13:50:00|2277|2276|2287|2286|2289|2288|2275|2274|980278
1727186100000|2024-09-24 13:55:00|2286|2285|2273|2272|2291|2290|2270|2269|904053
1727186400000|2024-09-24 14:00:00|2274|2273|2258|2257|2275|2274|2253|2252|858121
1727186700000|2024-09-24 14:05:00|2259|2258|2255|2254|2259|2258|2249|2248|775763
1727187000000|2024-09-24 14:10:00|2254|2253|2254|2253|2263|2262|2250|2249|615926
1727187300000|2024-09-24 14:15:00|2253|2252|2255|2254|2261|2260|2253|2252|492858
1727187600000|2024-09-24 14:20:00|2254|2253|2250|2249|2256|2255|2237|2236|1175269
1727187900000|2024-09-24 14:25:00|2249|2248|2249|2248|2255|2254|2247|2246|541549
1727188200000|2024-09-24 14:30:00|2248|2247|2249|2248|2259|2258|2248|2247|594356
1727188500000|2024-09-24 14:35:00|2250|2249|2246|2245|2253|2252|2241|2240|511089
1727188800000|2024-09-24 14:40:00|2247|2246|2255|2254|2255|2254|2244|2243|462674
1727189100000|2024-09-24 14:45:00|2254|2253|2263|2262|2264|2263|2254|2253|534481
1727189400000|2024-09-24 14:50:00|2264|2263|2276|2275|2279|2278|2264|2263|607049
1727189700000|2024-09-24 14:55:00|2275|2274|2283|2282|2284|2283|2272|2271|930552
1727190000000|2024-09-24 15:00:00|2284|2283|2297|2296|2297|2296|2284|2283|1388405
1727190300000|2024-09-24 15:05:00|2296|2295|2296|2295|2304|2303|2291|2290|1771327
1727190600000|2024-09-24 15:10:00|2295|2294|2293|2292|2299|2298|2290|2289|568777
1727190900000|2024-09-24 15:15:00|2294|2293|2293|2292|2298|2297|2291|2290|376547
1727191200000|2024-09-24 15:20:00|2294|2293|2286|2285|2294|2293|2285|2284|431030
1727191500000|2024-09-24 15:25:00|2287|2286|2281|2280|2290|2289|2278|2277|458805
1727191800000|2024-09-24 15:30:00|2280|2279|2281|2280|2283|2282|2279|2278|304959
1727192100000|2024-09-24 15:35:00|2282|2281|2283|2282|2283|2282|2278|2277|365836
1727192400000|2024-09-24 15:40:00|2284|2283|2283|2282|2287|2286|2279|2278|336346
1727192700000|2024-09-24 15:45:00|2285|2283|2298|2297|2301|2300|2284|2283|774277
1727193000000|2024-09-24 15:50:00|2299|2298|2298|2297|2299|2298|2292|2291|595369
1727193300000|2024-09-24 15:55:00|2297|2296|2295|2294|2305|2304|2293|2292|724965
1727193600000|2024-09-24 16:00:00|2296|2295|2302|2301|2303|2302|2295|2294|419463
1727193900000|2024-09-24 16:05:00|2301|2300|2298|2297|2303|2302|2296|2295|495419
1727194200000|2024-09-24 16:10:00|2297|2296|2294|2293|2297|2296|2292|2291|390933
1727194500000|2024-09-24 16:15:00|2293|2292|2294|2293|2295|2294|2287|2286|401319
1727194800000|2024-09-24 16:20:00|2295|2294|2292|2291|2297|2296|2290|2289|217400
1727195100000|2024-09-24 16:25:00|2293|2292|2291|2290|2296|2295|2291|2290|175417
1727195400000|2024-09-24 16:30:00|2292|2291|2294|2293|2295|2294|2291|2290|164105
1727195700000|2024-09-24 16:35:00|2293|2292|2294|2293|2296|2295|2293|2292|205010
1727196000000|2024-09-24 16:40:00|2295|2294|2298|2297|2298|2297|2293|2292|190945
1727196300000|2024-09-24 16:45:00|2299|2298|2301|2300|2303|2302|2299|2298|400035
1727196600000|2024-09-24 16:50:00|2300|2299|2303|2302|2304|2303|2300|2299|155701
1727196900000|2024-09-24 16:55:00|2302|2301|2299|2298|2302|2301|2298|2297|396216
1727197200000|2024-09-24 17:00:00|2298|2297|2300|2299|2301|2300|2297|2296|161514
1727197500000|2024-09-24 17:05:00|2301|2300|2303|2302|2303|2302|2301|2300|163727
1727197800000|2024-09-24 17:10:00|2304|2303|2310|2309|2310|2309|2303|2302|505359
1727198100000|2024-09-24 17:15:00|2311|2310|2307|2306|2311|2310|2306|2305|299612
1727198400000|2024-09-24 17:20:00|2306|2305|2305|2304|2307|2306|2303|2302|207516
1727198700000|2024-09-24 17:25:00|2306|2305|2306|2305|2307|2306|2305|2304|160003
1727199000000|2024-09-24 17:30:00|2305|2304|2305|2304|2307|2306|2304|2303|199145
1727199300000|2024-09-24 17:35:00|2306|2305|2303|2302|2306|2305|2302|2301|194066
1727199600000|2024-09-24 17:40:00|2302|2301|2305|2304|2305|2304|2299|2298|289150
1727199900000|2024-09-24 17:45:00|2304|2303|2299|2298|2304|2303|2299|2298|127749
1727200200000|2024-09-24 17:50:00|2300|2299|2299|2298|2301|2300|2298|2297|161333
1727200500000|2024-09-24 17:55:00|2298|2297|2293|2292|2298|2297|2292|2291|254489
1727200800000|2024-09-24 18:00:00|2292|2291|2297|2296|2298|2297|2290|2289|270098
1727201100000|2024-09-24 18:05:00|2298|2297|2295|2294|2300|2299|2293|2292|238769
1727201400000|2024-09-24 18:10:00|2294|2293|2289|2288|2294|2293|2285|2284|284653
1727201700000|2024-09-24 18:15:00|2288|2289|2285|2284|2288|2289|2283|2282|186091
1727202000000|2024-09-24 18:20:00|2284|2283|2286|2285|2287|2286|2284|2283|299687
1727202300000|2024-09-24 18:25:00|2287|2286|2288|2287|2289|2288|2285|2284|225574
1727202600000|2024-09-24 18:30:00|2287|2286|2286|2285|2287|2286|2280|2279|268726
1727202900000|2024-09-24 18:35:00|2287|2286|2288|2287|2288|2287|2284|2283|114973
1727203200000|2024-09-24 18:40:00|2289|2288|2289|2288|2289|2288|2287|2286|129784
1727203500000|2024-09-24 18:45:00|2288|2287|2282|2281|2288|2288|2282|2281|125190
1727203800000|2024-09-24 18:50:00|2283|2282|2289|2288|2289|2288|2283|2282|151634
1727204100000|2024-09-24 18:55:00|2288|2287|2286|2285|2289|2288|2283|2282|121052
1727204400000|2024-09-24 19:00:00|2285|2284|2287|2286|2288|2287|2284|2283|138430
1727204700000|2024-09-24 19:05:00|2288|2287|2284|2283|2290|2289|2284|2283|207284
1727205000000|2024-09-24 19:10:00|2285|2284|2282|2281|2287|2286|2281|2280|260713
1727205300000|2024-09-24 19:15:00|2283|2282|2279|2278|2284|2283|2276|2275|389810
1727205600000|2024-09-24 19:20:00|2280|2279|2278|2277|2280|2279|2277|2276|169111
1727205900000|2024-09-24 19:25:00|2279|2278|2278|2277|2280|2279|2276|2275|321948
1727206200000|2024-09-24 19:30:00|2277|2276|2278|2277|2280|2279|2276|2275|326519
1727206500000|2024-09-24 19:35:00|2277|2276|2283|2282|2283|2282|2274|2273|355867
1727206800000|2024-09-24 19:40:00|2282|2281|2284|2283|2285|2284|2279|2278|319825
1727207100000|2024-09-24 19:45:00|2285|2284|2284|2283|2290|2289|2284|2283|495094
1727207400000|2024-09-24 19:50:00|2285|2284|2280|2279|2285|2284|2276|2275|1054707
1727207700000|2024-09-24 19:55:00|2281|2280|2283|2282|2286|2285|2280|2279|1993812
1727208000000|2024-09-24 20:00:00|2284|2280|2285|2283|2285|2284|2282|2280|9646649
1727208300000|2024-09-24 20:05:00|2284||2284||2284||2284||3258
1727208600000|2024-09-24 20:10:00|2283|2282|2285|2283|2285|2283|2283|2282|23308
1727208900000|2024-09-24 20:15:00|2284|2284|2285|2283|2285|2284|2284|2283|14504
1727209200000|2024-09-24 20:20:00|2284|2284|2284|2282|2284|2284|2284|2282|13445
1727209500000|2024-09-24 20:25:00|2283|2281|2282|2280|2284|2281|2282|2280|21847
1727209800000|2024-09-24 20:30:00|2281|2279|2282|2281|2282|2281|2278|2277|25757
1727210100000|2024-09-24 20:35:00||2280||2280||2281||2280|5403
1727210400000|2024-09-24 20:40:00|2281|2279|2281|2280|2281|2280|2280|2279|5815
1727210700000|2024-09-24 20:45:00|2282|2279|2282|2281|2283|2281|2282|2279|30913
1727211000000|2024-09-24 20:50:00|2281|2280|2282|2281|2282|2281|2281|2279|11577
1727211300000|2024-09-24 20:55:00|||||||||593
1727211600000|2024-09-24 21:00:00|||||||||3181
1727211900000|2024-09-24 21:05:00||2280||2280||2280||2280|6376
1727212200000|2024-09-24 21:10:00|||||||||271
1727212500000|2024-09-24 21:15:00|2281|2279|2281|2279|2281|2279|2281|2279|13582
1727212800000|2024-09-24 21:20:00|2279|2278|2281|2279|2281|2279|2279|2278|2677
1727213100000|2024-09-24 21:25:00|2280||2280||2281||2280||1457
1727213400000|2024-09-24 21:30:00|||||||||1233
1727213700000|2024-09-24 21:35:00|2279|2278|2279|2276|2280|2278|2277|2276|5916
1727214000000|2024-09-24 21:40:00|2280|2277|2280|2278|2280|2278|2280|2277|1870
1727214300000|2024-09-24 21:45:00|2278|2277|2279|2277|2280|2277|2278|2276|2035
1727214600000|2024-09-24 21:50:00|2278|2279|2280|2278|2281|2280|2278|2278|6355
1727214900000|2024-09-24 21:55:00||2279||2278||2279||2278|1693
1727215200000|2024-09-24 22:00:00||2279||2279||2279||2279|3436
1727215500000|2024-09-24 22:05:00|2281|2280|2281|2280|2281|2280|2281|2280|1548
1727215800000|2024-09-24 22:10:00|||||||||5773
1727216100000|2024-09-24 22:15:00|2282|2279|2281|2279|2282|2279|2280|2279|5506
1727216400000|2024-09-24 22:20:00|2280|2280|2282|2281|2282|2281|2280|2280|7696
1727216700000|2024-09-24 22:25:00|2281|2280|2281|2280|2281|2280|2281|2280|995
1727217000000|2024-09-24 22:30:00|||||||||2598
1727217300000|2024-09-24 22:35:00|||||||||5435
1727217600000|2024-09-24 22:40:00|||||||||3367
1727217900000|2024-09-24 22:45:00|||||||||2238
1727218200000|2024-09-24 22:50:00|||||||||1626
1727218500000|2024-09-24 22:55:00|2282|2281|2282|2281|2282|2281|2281|2281|2164
1727218800000|2024-09-24 23:00:00|||||||||2326
1727219100000|2024-09-24 23:05:00|||||||||2128
1727219400000|2024-09-24 23:10:00|2283||2282||2283||2282||1431
1727219700000|2024-09-24 23:15:00|||||||||1218
1727220000000|2024-09-24 23:20:00|2283|2282|2284|2283|2284|2283|2283|2282|6061
1727220300000|2024-09-24 23:25:00||2282||2283||2283||2282|2322
1727220600000|2024-09-24 23:30:00|2285|2284|2285|2284|2285|2284|2284|2283|7040
1727220900000|2024-09-24 23:35:00|2284|2282|2285|2282|2285|2283|2284|2282|13456
1727221200000|2024-09-24 23:40:00|2284|2283|2284|2283|2285|2283|2284|2283|2186
1727221500000|2024-09-24 23:45:00|2285|2284|2285|2284|2285|2284|2285|2284|2512
1727221800000|2024-09-24 23:50:00|2286|2285|2286|2285|2286|2285|2286|2284|2999
1727222100000|2024-09-24 23:55:00|2285|2284|2286|2285|2286|2285|2285|2284|8631
1727251200000|2024-09-25 08:00:00|2320|2150|2274|2272|2320|2279|2271|2150|37704
1727251500000|2024-09-25 08:05:00|2272|2271|2276|2273|2279|2277|2271|2270|26120
1727251800000|2024-09-25 08:10:00|2278|2274|2278|2277|2278|2277|2276|2274|17639
1727252100000|2024-09-25 08:15:00|2279|2278|2279|2278|2280|2278|2277|2276|21755
1727252400000|2024-09-25 08:20:00|2278|2277|2278|2277|2280|2279|2278|2276|10222
1727252700000|2024-09-25 08:25:00|2277|2276|2275|2272|2277|2276|2272|2270|5133
1727253000000|2024-09-25 08:30:00||2273||2273||2274||2273|979
1727253300000|2024-09-25 08:35:00|2274|2272|2272|2271|2274|2272|2272|2271|6239
1727253600000|2024-09-25 08:40:00|2271|2270|2274|2272|2275|2273|2271|2270|10766
1727253900000|2024-09-25 08:45:00|2273|2273|2277|2274|2278|2274|2273|2272|5180
1727254200000|2024-09-25 08:50:00|2276|2275|2277|2276|2278|2277|2275|2275|3410
1727254500000|2024-09-25 08:55:00|2276|2275|2275|2274|2276|2275|2275|2274|1424
1727254800000|2024-09-25 09:00:00|2274|2272|2274|2273|2275|2273|2274|2272|2577
1727255100000|2024-09-25 09:05:00|2275||2274||2275||2274||298
1727255400000|2024-09-25 09:10:00|2275|2272|2274|2273|2275|2274|2274|2272|1514
1727255700000|2024-09-25 09:15:00|2275||2274||2275||2274||2135
1727256000000|2024-09-25 09:20:00|2275|2272|2274|2272|2275|2272|2274|2272|4753
1727256300000|2024-09-25 09:25:00|2273||2273||2273||2273||3734
1727256600000|2024-09-25 09:30:00|2274|2273|2274|2273|2274|2273|2274|2273|2160
1727256900000|2024-09-25 09:35:00|2275||2276||2276||2275||3073
1727257200000|2024-09-25 09:40:00|2277|2275|2277|2276|2277|2276|2277|2275|1298
1727257500000|2024-09-25 09:45:00|2278|2277|2278|2277|2278|2277|2277|2277|3203
1727257800000|2024-09-25 09:50:00|2279|2276|2279|2278|2280|2279|2277|2275|10522
1727258100000|2024-09-25 09:55:00|2278|2276|2278|2277|2278|2277|2278|2276|3101
1727258400000|2024-09-25 10:00:00|2279|2278|2282|2281|2282|2281|2279|2278|14533
1727258700000|2024-09-25 10:05:00|2283|2280|2281|2280|2283|2280|2281|2280|2099
1727259000000|2024-09-25 10:10:00|||||||||977
1727259300000|2024-09-25 10:15:00|||||||||710
1727259600000|2024-09-25 10:20:00|2280|2278|2279|2278|2280|2278|2279|2278|2087
1727259900000|2024-09-25 10:25:00|2280|2279|2279|2278|2280|2279|2279|2278|2043
1727260200000|2024-09-25 10:30:00|2280||2279||2280||2279||2416
1727260500000|2024-09-25 10:35:00|2280|2279|2280|2279|2280|2279|2279|2277|3642
1727260800000|2024-09-25 10:40:00|2279|2277|2279|2277|2279|2279|2279|2277|1560
1727261100000|2024-09-25 10:45:00|2278|2278|2279|2276|2279|2278|2278|2275|2443
1727261400000|2024-09-25 10:50:00||2278||2278||2278||2278|825
1727261700000|2024-09-25 10:55:00|2280|2279|2280|2279|2281|2280|2280|2279|3995
1727262000000|2024-09-25 11:00:00|2281|2280|2280|2278|2281|2280|2278|2276|13234
1727262300000|2024-09-25 11:05:00|2281|2279|2282|2281|2282|2281|2281|2278|2926
1727262600000|2024-09-25 11:10:00||2280||2281||2281||2279|3305
1727262900000|2024-09-25 11:15:00|2283|2280|2283|2282|2283|2282|2282|2280|2141
1727263200000|2024-09-25 11:20:00|2284|2283|2280|2279|2284|2283|2279|2278|8216
1727263500000|2024-09-25 11:25:00|2279|2278|2278|2277|2279|2278|2278|2277|3886
1727263800000|2024-09-25 11:30:00|2277|2276|2280|2279|2280|2279|2276|2275|13489
1727264100000|2024-09-25 11:35:00||2278||2278||2279||2278|2725
1727264400000|2024-09-25 11:40:00||2279||2279||2279||2279|895
1727264700000|2024-09-25 11:45:00|2279|2278|2280|2279|2280|2279|2279|2278|2623
1727265000000|2024-09-25 11:50:00|2281|2278|2281|2280|2282|2281|2281|2278|6597
1727265300000|2024-09-25 11:55:00|||||||||2111
1727265600000|2024-09-25 12:00:00|2282|2279|2280|2279|2282|2280|2280|2279|7323
1727265900000|2024-09-25 12:05:00||2278||2279||2279||2278|2346
1727266200000|2024-09-25 12:10:00|2279|2278|2278|2277|2279|2279|2278|2275|8529
1727266500000|2024-09-25 12:15:00|2279|2278|2279|2278|2279|2278|2278|2277|2031
1727266800000|2024-09-25 12:20:00|2278|2277|2279|2278|2279|2278|2278|2277|2121
1727267100000|2024-09-25 12:25:00|2278|2277|2278|2277|2278|2277|2278|2277|2634
1727267400000|2024-09-25 12:30:00|2279|2279|2281|2278|2281|2279|2279|2278|7393
1727267700000|2024-09-25 12:35:00|2279|2279|2280|2279|2280|2279|2279|2279|4789
1727268000000|2024-09-25 12:40:00|||||||||2217
1727268300000|2024-09-25 12:45:00|2279|2278|2276|2275|2279|2278|2276|2275|14571
1727268600000|2024-09-25 12:50:00|2275|2274|2277|2276|2277|2276|2275|2273|32067
1727268900000|2024-09-25 12:55:00|2276|2275|2278|2276|2278|2276|2275|2273|18242
1727269200000|2024-09-25 13:00:00|2277|2275|2277|2276|2278|2277|2277|2275|9538
1727269500000|2024-09-25 13:05:00|2278|2277|2279|2278|2279|2278|2278|2277|9193
1727269800000|2024-09-25 13:10:00|2278|2277|2278|2277|2278|2277|2278|2277|3903
1727270100000|2024-09-25 13:15:00|2277|2276|2278|2277|2278|2277|2276|2275|10899
1727270400000|2024-09-25 13:20:00|2279|2278|2281|2280|2281|2280|2279|2278|31489
1727270700000|2024-09-25 13:25:00|2282|2281|2281|2280|2288|2285|2281|2278|47052
1727271000000|2024-09-25 13:30:00|2280|2279|2299|2298|2300|2299|2274|2273|673389
1727271300000|2024-09-25 13:35:00|2298|2297|2298|2297|2307|2306|2293|2292|736346
1727271600000|2024-09-25 13:40:00|2299|2298|2303|2302|2304|2303|2290|2289|584941
1727271900000|2024-09-25 13:45:00|2304|2303|2319|2319|2327|2326|2302|2301|1294030
1727272200000|2024-09-25 13:50:00|2318|2318|2330|2329|2334|2333|2311|2310|1092690
1727272500000|2024-09-25 13:55:00|2329|2328|2351|2350|2353|2352|2324|2323|1670673
1727272800000|2024-09-25 14:00:00|2352|2351|2374|2373|2376|2375|2351|2350|2449950
1727273100000|2024-09-25 14:05:00|2375|2374|2367|2366|2383|2382|2364|2363|2017081
1727273400000|2024-09-25 14:10:00|2368|2367|2384|2383|2389|2388|2366|2365|1714531
1727273700000|2024-09-25 14:15:00|2385|2384|2400|2399|2402|2401|2385|2384|3002769
1727274000000|2024-09-25 14:20:00|2399|2398|2392|2391|2405|2405|2387|2386|1445964
1727274300000|2024-09-25 14:25:00|2393|2392|2377|2376|2396|2395|2376|2375|1144779
1727274600000|2024-09-25 14:30:00|2376|2375|2383|2382|2395|2394|2374|2373|997392
1727274900000|2024-09-25 14:35:00|2384|2383|2395|2394|2406|2405|2384|2383|1239751
1727275200000|2024-09-25 14:40:00|2396|2395|2395|2394|2405|2404|2391|2390|843742
1727275500000|2024-09-25 14:45:00|2396|2395|2380|2379|2397|2396|2379|2378|602082
1727275800000|2024-09-25 14:50:00|2381|2380|2382|2381|2390|2389|2378|2377|600244
1727276100000|2024-09-25 14:55:00|2383|2382|2388|2387|2391|2390|2383|2382|517780
1727276400000|2024-09-25 15:00:00|2389|2388|2387|2386|2396|2395|2385|2384|586535
1727276700000|2024-09-25 15:05:00|2388|2387|2384|2383|2390|2389|2382|2381|404790
1727277000000|2024-09-25 15:10:00|2383|2382|2379|2379|2384|2383|2378|2377|461459
1727277300000|2024-09-25 15:15:00|2380|2378|2383|2382|2387|2386|2376|2375|437508
1727277600000|2024-09-25 15:20:00|2382|2381|2366|2365|2382|2381|2366|2365|538731
1727277900000|2024-09-25 15:25:00|2365|2364|2359|2358|2372|2371|2359|2358|611965
1727278200000|2024-09-25 15:30:00|2358|2357|2358|2357|2362|2362|2355|2354|663947
1727278500000|2024-09-25 15:35:00|2359|2358|2368|2367|2368|2368|2359|2358|632298
1727278800000|2024-09-25 15:40:00|2369|2368|2366|2365|2372|2371|2362|2361|607567
1727279100000|2024-09-25 15:45:00|2367|2366|2365|2364|2368|2367|2360|2359|364266
1727279400000|2024-09-25 15:50:00|2366|2365|2352|2351|2366|2365|2350|2349|586462
1727279700000|2024-09-25 15:55:00|2353|2352|2356|2355|2356|2355|2348|2347|715189
1727280000000|2024-09-25 16:00:00|2355|2354|2357|2356|2362|2361|2353|2352|274109
1727280300000|2024-09-25 16:05:00|2358|2357|2355|2354|2358|2357|2351|2350|321772
1727280600000|2024-09-25 16:10:00|2356|2355|2354|2353|2356|2355|2352|2351|190190
1727280900000|2024-09-25 16:15:00|2355|2354|2358|2357|2362|2361|2355|2354|308540
1727281200000|2024-09-25 16:20:00|2359|2358|2363|2362|2363|2362|2356|2355|274252
1727281500000|2024-09-25 16:25:00|2364|2363|2364|2363|2366|2365|2363|2363|286256
1727281800000|2024-09-25 16:30:00|2363|2362|2355|2354|2363|2362|2353|2352|402077
1727282100000|2024-09-25 16:35:00|2354|2353|2357|2356|2360|2359|2354|2353|159520
1727282400000|2024-09-25 16:40:00|2358|2357|2359|2358|2359|2358|2356|2355|117008
1727282700000|2024-09-25 16:45:00|2360|2359|2346|2345|2361|2360|2345|2344|437628
1727283000000|2024-09-25 16:50:00|2347|2346|2351|2350|2356|2355|2346|2345|292943
1727283300000|2024-09-25 16:55:00|2350|2349|2352|2351|2355|2354|2350|2349|198582
1727283600000|2024-09-25 17:00:00|2353|2352|2355|2354|2357|2356|2348|2347|233620
1727283900000|2024-09-25 17:05:00|2354|2353|2352|2351|2357|2356|2352|2351|205168
1727284200000|2024-09-25 17:10:00|2351|2350|2345|2344|2351|2350|2345|2344|245333
1727284500000|2024-09-25 17:15:00|2346|2345|2353|2352|2353|2352|2346|2345|243848
1727284800000|2024-09-25 17:20:00|2354|2353|2353|2352|2356|2355|2352|2351|119138
1727285100000|2024-09-25 17:25:00|2354|2353|2360|2359|2360|2359|2354|2353|161278
1727285400000|2024-09-25 17:30:00|2359|2358|2353|2352|2360|2360|2353|2352|308367
1727285700000|2024-09-25 17:35:00|2352|2351|2348|2347|2353|2352|2348|2347|271363
1727286000000|2024-09-25 17:40:00|2347|2346|2333|2332|2347|2346|2333|2332|545898
1727286300000|2024-09-25 17:45:00|2332|2331|2338|2337|2339|2338|2332|2331|338073
1727286600000|2024-09-25 17:50:00|2339|2338|2346|2345|2347|2346|2336|2335|214073
1727286900000|2024-09-25 17:55:00|2345|2344|2353|2352|2354|2353|2344|2343|463135
1727287200000|2024-09-25 18:00:00|2354|2353|2358|2357|2360|2359|2353|2352|373577
1727287500000|2024-09-25 18:05:00|2359|2358|2359|2358|2362|2361|2356|2355|328482
1727287800000|2024-09-25 18:10:00|2360|2359|2352|2351|2361|2360|2352|2351|168188
1727288100000|2024-09-25 18:15:00|2351|2350|2356|2355|2356|2355|2351|2350|203305
1727288400000|2024-09-25 18:20:00|2355|2354|2358|2357|2359|2358|2355|2354|101686
1727288700000|2024-09-25 18:25:00|2359|2358|2361|2360|2362|2361|2356|2356|314593
1727289000000|2024-09-25 18:30:00|2362|2361|2363|2362|2363|2362|2358|2357|297364
1727289300000|2024-09-25 18:35:00|2362|2361|2362|2361|2363|2362|2361|2360|208333
1727289600000|2024-09-25 18:40:00|2363|2362|2362|2361|2364|2363|2361|2360|193257
1727289900000|2024-09-25 18:45:00|2363|2362|2362|2361|2363|2362|2360|2359|153725
1727290200000|2024-09-25 18:50:00|2361|2360|2359|2358|2361|2360|2356|2355|165195
1727290500000|2024-09-25 18:55:00|2360|2359|2358|2357|2360|2359|2356|2355|224126
1727290800000|2024-09-25 19:00:00|2357|2356|2359|2358|2360|2359|2357|2356|159410
1727291100000|2024-09-25 19:05:00|2358|2357|2355|2354|2361|2360|2355|2354|152858
1727291400000|2024-09-25 19:10:00|2356|2355|2358|2357|2359|2358|2352|2351|200889
1727291700000|2024-09-25 19:15:00|2357|2356|2357|2356|2358|2357|2356|2355|146833
1727292000000|2024-09-25 19:20:00|2358|2357|2358|2357|2359|2358|2357|2356|213760
1727292300000|2024-09-25 19:25:00|2359|2358|2359|2358|2360|2359|2358|2357|118619
1727292600000|2024-09-25 19:30:00|2360|2359|2361|2360|2364|2363|2359|2358|437643
1727292900000|2024-09-25 19:35:00|2360|2359|2359|2358|2362|2361|2357|2356|258211
1727293200000|2024-09-25 19:40:00|2358|2357|2356|2355|2362|2361|2356|2355|473838
1727293500000|2024-09-25 19:45:00|2357|2356|2362|2361|2364|2363|2356|2355|374059
1727293800000|2024-09-25 19:50:00|2361|2360|2354|2353|2364|2363|2351|2350|1146693
1727294100000|2024-09-25 19:55:00|2355|2354|2357|2356|2357|2356|2353|2352|1779873
1727294400000|2024-09-25 20:00:00|2356|2354|2361|2360|2364|2363|2356|2354|4896205
1727294700000|2024-09-25 20:05:00|2360|2359|2363|2362|2363|2362|2358|2356|31578
1727295000000|2024-09-25 20:10:00|2364|2363|2369|2367|2370|2369|2363|2363|66628
1727295300000|2024-09-25 20:15:00|2370|2368|2376|2374|2379|2377|2369|2368|75678
1727295600000|2024-09-25 20:20:00|2375|2373|2376|2375|2378|2376|2374|2372|95377
1727295900000|2024-09-25 20:25:00|2377|2374|2388|2387|2390|2389|2376|2374|83662
1727296200000|2024-09-25 20:30:00|2389|2388|2392|2390|2393|2391|2389|2387|51267
1727296500000|2024-09-25 20:35:00|2391|2391|2389|2387|2392|2391|2383|2381|47221
1727296800000|2024-09-25 20:40:00|2388|2386|2372|2371|2388|2387|2372|2371|26583
1727297100000|2024-09-25 20:45:00|2373|2370|2379|2378|2380|2378|2368|2366|43498
1727297400000|2024-09-25 20:50:00|2380|2379|2378|2377|2380|2379|2377|2374|15043
1727297700000|2024-09-25 20:55:00|2376|2375|2378|2377|2379|2377|2376|2375|14079
1727298000000|2024-09-25 21:00:00|2379|2378|2382|2379|2384|2383|2378|2376|31050
1727298300000|2024-09-25 21:05:00|2380|2380|2381|2380|2382|2381|2380|2380|13092
1727298600000|2024-09-25 21:10:00|2382|2381|2383|2382|2384|2383|2382|2381|15943
1727298900000|2024-09-25 21:15:00|2384|2383|2383|2382|2384|2383|2383|2382|3638
1727299200000|2024-09-25 21:20:00|2382|2380|2381|2378|2382|2381|2380|2378|24187
1727299500000|2024-09-25 21:25:00|2382|2379|2381|2380|2382|2381|2381|2379|8544
1727299800000|2024-09-25 21:30:00|2382|2381|2382|2380|2382|2381|2382|2380|2941
1727300100000|2024-09-25 21:35:00|2381|2379|2381|2380|2382|2380|2380|2379|8437
1727300400000|2024-09-25 21:40:00|2382|2381|2382|2381|2382|2381|2382|2381|2342
1727300700000|2024-09-25 21:45:00|2381|2380|2382|2381|2382|2381|2380|2379|12827
1727301000000|2024-09-25 21:50:00|2383|2382|2385|2383|2385|2383|2383|2381|26599
1727301300000|2024-09-25 21:55:00|2384|2382|2384|2382|2384|2382|2383|2381|5584
1727301600000|2024-09-25 22:00:00|2385|2383|2381|2380|2386|2384|2381|2380|12114
1727301900000|2024-09-25 22:05:00|2383|2381|2383|2380|2383|2381|2382|2380|2383
1727302200000|2024-09-25 22:10:00|2382||2381||2382||2381||1015
1727302500000|2024-09-25 22:15:00|||||||||2607
1727302800000|2024-09-25 22:20:00|2382|2381|2382|2381|2383|2382|2382|2381|10630
1727303100000|2024-09-25 22:25:00|2383||2383||2383||2382||3076
1727303400000|2024-09-25 22:30:00|2382|2382|2382|2381|2382|2382|2382|2381|5924
1727303700000|2024-09-25 22:35:00|2381|2380|2382|2380|2382|2381|2381|2380|8811
1727304000000|2024-09-25 22:40:00|2383|2381|2389|2387|2389|2387|2383|2381|18661
1727304300000|2024-09-25 22:45:00|2390|2388|2389|2388|2392|2389|2389|2387|23566
1727304600000|2024-09-25 22:50:00|2388|2387|2391|2388|2391|2388|2387|2385|11861
1727304900000|2024-09-25 22:55:00|2389|2389|2392|2389|2392|2389|2388|2387|13729
1727305200000|2024-09-25 23:00:00|2390|2388|2391|2390|2393|2391|2390|2388|18784
1727305500000|2024-09-25 23:05:00|2390|2389|2390|2385|2391|2390|2388|2385|10391
1727305800000|2024-09-25 23:10:00|2388|2386|2390|2388|2390|2388|2388|2386|6362
1727306100000|2024-09-25 23:15:00|2391|2389|2390|2389|2391|2390|2389|2388|6697
1727306400000|2024-09-25 23:20:00||2388||2388||2389||2388|6900
1727306700000|2024-09-25 23:25:00|2391|2389|2390|2389|2391|2390|2390|2388|7296
1727307000000|2024-09-25 23:30:00|2391|2390|2390|2388|2391|2390|2389|2388|6722
1727307300000|2024-09-25 23:35:00|2389|2389|2390|2388|2390|2389|2389|2388|13380
1727307600000|2024-09-25 23:40:00|2389|2387|2388|2387|2390|2387|2388|2386|9108
1727307900000|2024-09-25 23:45:00|2389|2389|2386|2385|2390|2389|2386|2385|16985
1727308200000|2024-09-25 23:50:00|2387|2386|2390|2389|2390|2389|2387|2386|14971
1727308500000|2024-09-25 23:55:00|2389|2388|2390|2389|2391|2390|2389|2388|15141
1727337600000|2024-09-26 08:00:00|2415|2415|2407|2404|2420|2419|2405|2404|70239
1727337900000|2024-09-26 08:05:00|2406|2405|2414|2413|2415|2414|2406|2405|30201
1727338200000|2024-09-26 08:10:00|2413|2412|2421|2418|2421|2420|2410|2407|34072
1727338500000|2024-09-26 08:15:00|2420|2416|2418|2417|2422|2421|2417|2413|45435
1727338800000|2024-09-26 08:20:00|2419|2418|2421|2418|2422|2421|2417|2412|24449
1727339100000|2024-09-26 08:25:00|2420|2419|2417|2415|2421|2420|2417|2415|16949
1727339400000|2024-09-26 08:30:00|2416|2416|2417|2415|2420|2417|2414|2412|20561
1727339700000|2024-09-26 08:35:00|2418|2416|2412|2410|2420|2419|2412|2410|16686
1727340000000|2024-09-26 08:40:00|2411|2411|2410|2408|2411|2411|2407|2406|21762
1727340300000|2024-09-26 08:45:00|2411|2409|2412|2411|2412|2411|2411|2408|8149
1727340600000|2024-09-26 08:50:00|2413|2412|2409|2406|2414|2412|2408|2406|16487
1727340900000|2024-09-26 08:55:00|2408|2405|2408|2406|2409|2407|2406|2405|24485
1727341200000|2024-09-26 09:00:00|2410|2407|2410|2408|2412|2410|2407|2406|15758
1727341500000|2024-09-26 09:05:00|2409|2407|2410|2408|2412|2410|2409|2407|8369
1727341800000|2024-09-26 09:10:00|2408|2407|2410|2407|2410|2408|2406|2405|9477
1727342100000|2024-09-26 09:15:00|2411|2409|2410|2408|2412|2410|2409|2408|10136
1727342400000|2024-09-26 09:20:00|2409|2409|2410|2409|2410|2409|2409|2409|2640
1727342700000|2024-09-26 09:25:00|2412|2411|2419|2416|2419|2417|2410|2411|10273
1727343000000|2024-09-26 09:30:00|2418|2417|2413|2411|2418|2418|2411|2408|14494
1727343300000|2024-09-26 09:35:00|2412|2410|2413|2411|2413|2411|2406|2405|26791
1727343600000|2024-09-26 09:40:00|2412|2410|2411|2410|2412|2411|2410|2409|11094
1727343900000|2024-09-26 09:45:00|2412|2411|2413|2412|2413|2412|2410|2409|30481
1727344200000|2024-09-26 09:50:00|2414|2413|2413|2411|2415|2414|2412|2411|8805
1727344500000|2024-09-26 09:55:00|2412|2412|2417|2416|2418|2417|2412|2412|21478
1727344800000|2024-09-26 10:00:00|2418|2417|2418|2416|2418|2417|2413|2412|20568
1727345100000|2024-09-26 10:05:00|2419|2417|2417|2415|2419|2418|2416|2411|11070
1727345400000|2024-09-26 10:10:00|2416|2416|2420|2419|2420|2419|2413|2411|19203
1727345700000|2024-09-26 10:15:00|2419|2418|2419|2417|2420|2418|2417|2413|7237
1727346000000|2024-09-26 10:20:00|2418|2416|2420|2419|2420|2419|2416|2413|6648
1727346300000|2024-09-26 10:25:00|2419|2418|2420|2418|2420|2418|2418|2415|11717
1727346600000|2024-09-26 10:30:00|2419|2419|2420|2419|2420|2419|2417|2416|9146
1727346900000|2024-09-26 10:35:00|2419|2418|2419|2417|2420|2419|2418|2416|11971
1727347200000|2024-09-26 10:40:00|2420|2419|2419|2417|2420|2419|2418|2416|8322
1727347500000|2024-09-26 10:45:00|2420|2418|2419|2418|2420|2418|2419|2416|2495
1727347800000|2024-09-26 10:50:00|2420|2419|2422|2421|2422|2421|2420|2419|14797
1727348100000|2024-09-26 10:55:00|2423|2422|2423|2420|2424|2422|2421|2419|18137
1727348400000|2024-09-26 11:00:00|2422|2419|2422|2420|2422|2421|2414|2412|119611
1727348700000|2024-09-26 11:05:00|2421|2421|2423|2422|2424|2422|2421|2418|22351
1727349000000|2024-09-26 11:10:00|2424|2423|2423|2420|2425|2424|2422|2420|26669
1727349300000|2024-09-26 11:15:00|2422|2419|2423|2421|2424|2423|2421|2419|38568
1727349600000|2024-09-26 11:20:00|2422|2420|2422|2420|2424|2422|2419|2418|21691
1727349900000|2024-09-26 11:25:00|2421|2421|2419|2417|2423|2421|2418|2417|23437
1727350200000|2024-09-26 11:30:00|2418|2418|2420|2418|2420|2419|2418|2416|12307
1727350500000|2024-09-26 11:35:00|2419|2417|2421|2419|2422|2420|2417|2416|13111
1727350800000|2024-09-26 11:40:00|2420|2420|2422|2421|2424|2422|2420|2419|27124
1727351100000|2024-09-26 11:45:00|2423|2422|2424|2421|2424|2423|2422|2421|52387
1727351400000|2024-09-26 11:50:00|2423|2422|2423|2421|2424|2423|2419|2418|30652
1727351700000|2024-09-26 11:55:00|2424|2422|2424|2423|2424|2423|2422|2420|14568
1727352000000|2024-09-26 12:00:00|2423|2422|2424|2422|2424|2423|2422|2420|33472
1727352300000|2024-09-26 12:05:00|2423|2421|2424|2422|2424|2422|2419|2417|27100
1727352600000|2024-09-26 12:10:00|2425|2423|2423|2422|2425|2423|2422|2421|28430
1727352900000|2024-09-26 12:15:00|2424|2423|2424|2423|2425|2424|2423|2422|21962
1727353200000|2024-09-26 12:20:00|2425|2424|2427|2426|2427|2426|2425|2424|53253
1727353500000|2024-09-26 12:25:00|2428|2427|2429|2425|2430|2429|2426|2425|55312
1727353800000|2024-09-26 12:30:00|2430|2427|2428|2427|2430|2428|2425|2424|48926
1727354100000|2024-09-26 12:35:00|2427|2426|2427|2426|2428|2426|2427|2426|453060
1727354400000|2024-09-26 12:40:00|2426|2425|2430|2428|2430|2429|2425|2424|76606
1727354700000|2024-09-26 12:45:00|2429|2429|2430|2429|2432|2431|2429|2428|55707
1727355000000|2024-09-26 12:50:00|2429|2428|2436|2435|2436|2435|2427|2425|68658
1727355300000|2024-09-26 12:55:00|2437|2436|2448|2447|2448|2447|2437|2435|100449
1727355600000|2024-09-26 13:00:00|2447|2446|2443|2442|2448|2446|2432|2431|84910
1727355900000|2024-09-26 13:05:00|2444|2441|2433|2432|2444|2441|2432|2431|62451
1727356200000|2024-09-26 13:10:00|2434|2431|2436|2435|2440|2439|2433|2431|52408
1727356500000|2024-09-26 13:15:00|2437|2436|2438|2437|2440|2438|2435|2435|47327
1727356800000|2024-09-26 13:20:00|2437|2436|2430|2429|2437|2436|2428|2426|73864
1727357100000|2024-09-26 13:25:00|2433|2428|2429|2427|2443|2440|2427|2426|178740
1727357400000|2024-09-26 13:30:00|2428|2428|2411|2410|2442|2441|2398|2397|3159255
1727357700000|2024-09-26 13:35:00|2412|2411|2386|2385|2416|2415|2379|2378|2175649
1727358000000|2024-09-26 13:40:00|2385|2384|2399|2398|2399|2398|2378|2377|1196791
1727358300000|2024-09-26 13:45:00|2398|2397|2393|2392|2398|2397|2384|2383|993052
1727358600000|2024-09-26 13:50:00|2392|2391|2393|2392|2396|2395|2381|2380|947997
1727358900000|2024-09-26 13:55:00|2394|2393|2402|2401|2403|2402|2392|2391|1033677
1727359200000|2024-09-26 14:00:00|2403|2402|2405|2404|2410|2409|2393|2392|754214
1727359500000|2024-09-26 14:05:00|2404|2403|2396|2395|2405|2404|2389|2388|708061
1727359800000|2024-09-26 14:10:00|2395|2394|2396|2395|2403|2402|2389|2388|444088
1727360100000|2024-09-26 14:15:00|2395|2394|2392|2391|2400|2399|2387|2386|417745
1727360400000|2024-09-26 14:20:00|2393|2392|2388|2387|2400|2399|2386|2385|464194
1727360700000|2024-09-26 14:25:00|2387|2386|2373|2372|2388|2387|2371|2370|676522
1727361000000|2024-09-26 14:30:00|2374|2373|2375|2374|2379|2378|2364|2363|763558
1727361300000|2024-09-26 14:35:00|2376|2375|2381|2380|2381|2380|2371|2370|426746
1727361600000|2024-09-26 14:40:00|2380|2379|2382|2381|2382|2381|2374|2373|366512
1727361900000|2024-09-26 14:45:00|2383|2382|2376|2375|2386|2385|2374|2373|476578
1727362200000|2024-09-26 14:50:00|2375|2374|2356|2355|2378|2377|2355|2354|698668
1727362500000|2024-09-26 14:55:00|2355|2354|2335|2334|2355|2354|2334|2333|1244591
1727362800000|2024-09-26 15:00:00|2334|2333|2352|2351|2353|2352|2326|2325|992211
1727363100000|2024-09-26 15:05:00|2353|2352|2359|2358|2360|2359|2349|2348|889119
1727363400000|2024-09-26 15:10:00|2360|2359|2359|2358|2361|2360|2354|2353|274877
1727363700000|2024-09-26 15:15:00|2360|2359|2355|2354|2368|2367|2355|2354|427373
1727364000000|2024-09-26 15:20:00|2354|2353|2353|2352|2359|2358|2349|2348|537932
1727364300000|2024-09-26 15:25:00|2354|2353|2350|2349|2354|2353|2345|2344|264855
1727364600000|2024-09-26 15:30:00|2349|2348|2347|2346|2359|2358|2347|2346|494265
1727364900000|2024-09-26 15:35:00|2348|2347|2350|2349|2353|2352|2345|2344|238871
1727365200000|2024-09-26 15:40:00|2351|2350|2354|2353|2354|2353|2347|2346|147755
1727365500000|2024-09-26 15:45:00|2355|2354|2350|2349|2361|2360|2350|2349|416109
1727365800000|2024-09-26 15:50:00|2351|2350|2359|2358|2359|2358|2350|2349|206939
1727366100000|2024-09-26 15:55:00|2358|2357|2367|2366|2368|2367|2358|2357|380005
1727366400000|2024-09-26 16:00:00|2366|2365|2359|2358|2366|2365|2358|2357|245800
1727366700000|2024-09-26 16:05:00|2358|2357|2360|2359|2363|2362|2357|2356|369847
1727367000000|2024-09-26 16:10:00|2361|2360|2355|2354|2362|2361|2354|2353|270078
1727367300000|2024-09-26 16:15:00|2354|2353|2359|2358|2360|2359|2353|2352|211458
1727367600000|2024-09-26 16:20:00|2358|2357|2355|2354|2360|2359|2351|2350|329375
1727367900000|2024-09-26 16:25:00|2356|2355|2355|2354|2359|2358|2355|2354|230626
1727368200000|2024-09-26 16:30:00|2356|2355|2351|2350|2356|2355|2351|2350|184995
1727368500000|2024-09-26 16:35:00|2352|2351|2355|2354|2356|2355|2351|2350|175767
1727368800000|2024-09-26 16:40:00|2354|2353|2356|2355|2356|2355|2350|2349|207574
1727369100000|2024-09-26 16:45:00|2355|2354|2357|2356|2358|2357|2355|2354|172119
1727369400000|2024-09-26 16:50:00|2356|2355|2354|2353|2358|2357|2353|2352|211847
1727369700000|2024-09-26 16:55:00|2353|2352|2350|2350|2354|2353|2349|2348|271193
1727370000000|2024-09-26 17:00:00|2351|2349|2350|2349|2351|2350|2345|2345|373056
1727370300000|2024-09-26 17:05:00|2349|2348|2350|2350|2352|2351|2345|2344|270972
1727370600000|2024-09-26 17:10:00|2351|2349|2356|2355|2359|2358|2350|2349|316529
1727370900000|2024-09-26 17:15:00|2357|2356|2344|2343|2357|2356|2342|2341|385182
1727371200000|2024-09-26 17:20:00|2343|2342|2345|2344|2345|2344|2339|2338|325856
1727371500000|2024-09-26 17:25:00|2346|2345|2352|2351|2352|2351|2344|2343|174568
1727371800000|2024-09-26 17:30:00|2353|2352|2360|2359|2360|2359|2352|2351|383085
1727372100000|2024-09-26 17:35:00|2359|2358|2364|2363|2365|2364|2359|2358|302006
1727372400000|2024-09-26 17:40:00|2365|2364|2370|2369|2370|2369|2365|2364|276471
1727372700000|2024-09-26 17:45:00|2371|2370|2370|2369|2374|2373|2369|2368|249651
1727373000000|2024-09-26 17:50:00|2371|2370|2370|2369|2372|2371|2366|2365|205928
1727373300000|2024-09-26 17:55:00|2371|2370|2368|2367|2372|2371|2368|2367|199533
1727373600000|2024-09-26 18:00:00|2369|2368|2380|2379|2380|2379|2369|2368|348042
1727373900000|2024-09-26 18:05:00|2381|2380|2382|2381|2382|2381|2379|2378|266705
1727374200000|2024-09-26 18:10:00|2381|2380|2390|2389|2390|2389|2381|2380|450106
1727374500000|2024-09-26 18:15:00|2391|2390|2384|2383|2392|2391|2384|2383|272144
1727374800000|2024-09-26 18:20:00|2383|2382|2390|2389|2390|2389|2383|2382|176398
1727375100000|2024-09-26 18:25:00|2389|2388|2390|2389|2390|2389|2387|2386|216679
1727375400000|2024-09-26 18:30:00|2391|2390|2386|2385|2391|2390|2385|2384|265918
1727375700000|2024-09-26 18:35:00|2387|2386|2389|2388|2390|2389|2384|2383|216043
1727376000000|2024-09-26 18:40:00|2388|2387|2387|2386|2390|2389|2387|2386|196960
1727376300000|2024-09-26 18:45:00|2386|2385|2385|2384|2387|2386|2385|2384|189496
1727376600000|2024-09-26 18:50:00|2386|2385|2389|2388|2390|2389|2385|2384|159563
1727376900000|2024-09-26 18:55:00|2388|2387|2387|2386|2389|2388|2387|2386|155673
1727377200000|2024-09-26 19:00:00|2386|2385|2386|2385|2387|2386|2384|2383|204981
1727377500000|2024-09-26 19:05:00|2387|2386|2385|2384|2387|2386|2385|2384|167845
1727377800000|2024-09-26 19:10:00|2386|2385|2386|2385|2387|2386|2383|2382|292001
1727378100000|2024-09-26 19:15:00|2385|2384|2386|2385|2387|2386|2384|2383|185165
1727378400000|2024-09-26 19:20:00|2387|2386|2389|2388|2393|2392|2386|2385|523765
1727378700000|2024-09-26 19:25:00|2390|2389|2388|2387|2393|2392|2384|2383|361448
1727379000000|2024-09-26 19:30:00|2389|2388|2393|2392|2394|2394|2386|2385|512348
1727379300000|2024-09-26 19:35:00|2394|2393|2394|2393|2395|2394|2391|2390|377601
1727379600000|2024-09-26 19:40:00|2395|2394|2397|2396|2397|2396|2394|2393|337497
1727379900000|2024-09-26 19:45:00|2396|2395|2393|2393|2397|2396|2393|2392|550260
1727380200000|2024-09-26 19:50:00|2394|2392|2393|2392|2397|2396|2391|2390|901141
1727380500000|2024-09-26 19:55:00|2394|2393|2394|2393|2396|2395|2389|2388|1926607
1727380800000|2024-09-26 20:00:00|2393|2391|2386|2383|2396|2393|2386|2382|6711827
1727381100000|2024-09-26 20:05:00|2385|2382|2387|2385|2392|2387|2385|2382|11803
1727381400000|2024-09-26 20:10:00|2386|2383|2384|2383|2386|2383|2384|2382|7711
1727381700000|2024-09-26 20:15:00|2385|2384|2384|2383|2385|2384|2384|2383|1538
1727382000000|2024-09-26 20:20:00|2382|2382|2381|2380|2382|2382|2381|2380|14665
1727382300000|2024-09-26 20:25:00|2382|2379|2383|2382|2384|2382|2382|2379|10504
1727382600000|2024-09-26 20:30:00|2384|2383|2384|2382|2384|2383|2383|2382|4038
1727382900000|2024-09-26 20:35:00|2382|2381|2388|2386|2388|2386|2381|2379|17353
1727383200000|2024-09-26 20:40:00|2387|2387|2385|2384|2388|2387|2385|2381|17629
1727383500000|2024-09-26 20:45:00|2384|2382|2383|2382|2384|2382|2382|2381|4483
1727383800000|2024-09-26 20:50:00|2385|2383|2383|2382|2385|2384|2383|2382|3633
1727384100000|2024-09-26 20:55:00|2382|2379|2382|2381|2383|2381|2382|2379|1413
1727384400000|2024-09-26 21:00:00|||||||||182
1727384700000|2024-09-26 21:05:00|2383||2383||2383||2383||1428
1727385000000|2024-09-26 21:10:00|2384|2382|2384|2383|2385|2383|2384|2382|3483
1727385300000|2024-09-26 21:15:00|2383|2382|2385|2383|2385|2383|2383|2382|4070
1727385600000|2024-09-26 21:20:00|2383|2382|2383|2381|2383|2382|2383|2381|1982
1727385900000|2024-09-26 21:25:00|2382|2380|2382|2379|2382|2380|2381|2379|5029
1727386200000|2024-09-26 21:30:00|2381|2380|2381|2380|2381|2381|2381|2380|5438
1727386500000|2024-09-26 21:35:00|2382|2381|2384|2383|2384|2383|2382|2381|5236
1727386800000|2024-09-26 21:40:00|2385|2382|2385|2382|2385|2383|2385|2382|5854
1727387100000|2024-09-26 21:45:00||2384||2383||2384||2383|1029
1727387400000|2024-09-26 21:50:00|2384|2382|2383|2382|2384|2382|2383|2382|2870
1727387700000|2024-09-26 21:55:00|2382|2381|2381|2380|2382|2382|2381|2380|3907
1727388000000|2024-09-26 22:00:00|2382|2381|2384|2383|2384|2383|2382|2380|4418
1727388300000|2024-09-26 22:05:00|2383|2382|2385|2384|2385|2384|2383|2382|11119
1727388600000|2024-09-26 22:10:00|2384|2383|2385|2384|2386|2384|2384|2383|2519
1727388900000|2024-09-26 22:15:00|2386|2383|2386|2383|2386|2383|2386|2383|2885
1727389200000|2024-09-26 22:20:00|2385|2384|2385|2383|2387|2384|2385|2382|11980
1727389500000|2024-09-26 22:25:00||2382||2384||2384||2382|3195
1727389800000|2024-09-26 22:30:00||2383||2383||2383||2383|135
1727390100000|2024-09-26 22:35:00||2384||2384||2384||2384|1183
1727390400000|2024-09-26 22:40:00|2384|2382|2381|2380|2384|2382|2381|2380|3916
1727390700000|2024-09-26 22:45:00|2382|2381|2383|2382|2383|2382|2382|2381|1471
1727391000000|2024-09-26 22:50:00|||||||||1357
1727391300000|2024-09-26 22:55:00|||||||||5033
1727391600000|2024-09-26 23:00:00|2382|2381|2383|2380|2383|2381|2382|2380|1729
1727391900000|2024-09-26 23:05:00|2382|2381|2383|2381|2383|2381|2382|2381|2341
1727392200000|2024-09-26 23:10:00||2382||2382||2382||2382|588
1727392500000|2024-09-26 23:15:00||2381||2382||2382||2381|1690
1727392800000|2024-09-26 23:20:00|2382|2381|2382|2381|2382|2381|2382|2381|2283
1727393100000|2024-09-26 23:25:00|2381|2380|2382|2381|2382|2381|2380|2379|6847
1727393400000|2024-09-26 23:30:00|||||||||2117
1727393700000|2024-09-26 23:35:00|2381|2380|2382|2381|2382|2381|2381|2380|3554
1727394000000|2024-09-26 23:40:00|2381|2380|2381|2379|2381|2381|2380|2379|7116
1727394300000|2024-09-26 23:45:00|2382|2380|2381|2380|2382|2381|2381|2379|2529
1727394600000|2024-09-26 23:50:00|2380|2379|2375|2374|2380|2379|2375|2374|16657
1727394900000|2024-09-26 23:55:00|2373|2373|2368|2367|2374|2373|2368|2367|38058
1727424000000|2024-09-27 08:00:00|2378|2372|2374|2371|2384|2380|2369|2367|34238
1727424300000|2024-09-27 08:05:00|2373|2372|2373|2371|2374|2373|2370|2368|12135
1727424600000|2024-09-27 08:10:00|2374|2372|2373|2372|2374|2372|2373|2371|4328
1727424900000|2024-09-27 08:15:00|2372|2371|2372|2370|2373|2372|2372|2370|4613
1727425200000|2024-09-27 08:20:00|2373|2371|2374|2373|2374|2373|2373|2371|21370
1727425500000|2024-09-27 08:25:00|||||||||2669
1727425800000|2024-09-27 08:30:00|||||||||3263
1727426100000|2024-09-27 08:35:00|2373|2372|2374|2373|2374|2373|2373|2372|14246
1727426400000|2024-09-27 08:40:00|2373|2372|2371|2370|2373|2372|2371|2370|23331
1727426700000|2024-09-27 08:45:00|2370|2369|2370|2369|2370|2369|2370|2369|3957
1727427000000|2024-09-27 08:50:00|2369|2368|2370|2369|2370|2369|2369|2368|4179
1727427300000|2024-09-27 08:55:00|||||||||5489
1727427600000|2024-09-27 09:00:00|2372|2370|2371|2369|2373|2370|2371|2369|5573
1727427900000|2024-09-27 09:05:00|2370|2370|2371|2370|2371|2370|2370|2370|4255
1727428200000|2024-09-27 09:10:00|2370|2369|2370|2368|2370|2369|2370|2368|6124
1727428500000|2024-09-27 09:15:00|2369|2369|2372|2370|2373|2370|2369|2369|7054
1727428800000|2024-09-27 09:20:00||2371||2371||2371||2371|1373
1727429100000|2024-09-27 09:25:00|2373||2374||2374||2372||2541
1727429400000|2024-09-27 09:30:00|2373||2372||2373||2372||1283
1727429700000|2024-09-27 09:35:00||2370||2371||2372||2368|8115
1727430000000|2024-09-27 09:40:00|2371|2370|2372|2370|2372|2370|2371|2370|1703
1727430300000|2024-09-27 09:45:00|2373|2371|2373|2372|2374|2372|2372|2370|3345
1727430600000|2024-09-27 09:50:00|2374|2371|2374|2373|2374|2373|2374|2371|3124
1727430900000|2024-09-27 09:55:00|2373|2372|2374|2373|2374|2373|2373|2372|1677
1727431200000|2024-09-27 10:00:00|2373|2372|2375|2374|2375|2374|2373|2372|21565
1727431500000|2024-09-27 10:05:00|2376|2375|2377|2374|2378|2378|2376|2374|4881
1727431800000|2024-09-27 10:10:00|2378|2377|2381|2379|2382|2380|2378|2377|3861
1727432100000|2024-09-27 10:15:00|2380|2380|2380|2377|2381|2380|2380|2375|5271
1727432400000|2024-09-27 10:20:00|2379|2378|2375|2373|2379|2378|2375|2373|3832
1727432700000|2024-09-27 10:25:00|2376|2374|2375|2374|2376|2374|2375|2374|675
1727433000000|2024-09-27 10:30:00|2374|2373|2379|2377|2379|2377|2374|2373|13063
1727433300000|2024-09-27 10:35:00|2380|2378|2381|2378|2382|2380|2380|2378|10691
1727433600000|2024-09-27 10:40:00|2380|2376|2376|2375|2380|2377|2376|2374|2748
1727433900000|2024-09-27 10:45:00|2375|2374|2376|2375|2378|2375|2375|2374|3844
1727434200000|2024-09-27 10:50:00|2377|2376|2377|2376|2378|2377|2377|2375|2241
1727434500000|2024-09-27 10:55:00|2378|2377|2380|2378|2380|2379|2378|2375|6010
1727434800000|2024-09-27 11:00:00|2381|2379|2389|2386|2390|2388|2381|2379|13815
1727435100000|2024-09-27 11:05:00|2388|2384|2389|2388|2389|2388|2386|2384|3417
1727435400000|2024-09-27 11:10:00|2390|2389|2394|2392|2397|2395|2390|2389|47791
1727435700000|2024-09-27 11:15:00|2395|2393|2395|2393|2395|2393|2393|2392|20999
1727436000000|2024-09-27 11:20:00|2396|2394|2393|2392|2396|2394|2393|2392|12467
1727436300000|2024-09-27 11:25:00|2392|2393|2395|2394|2395|2394|2392|2392|26304
1727436600000|2024-09-27 11:30:00|2396|2395|2397|2395|2397|2396|2396|2395|17758
1727436900000|2024-09-27 11:35:00|2396|2394|2397|2396|2397|2396|2394|2393|12137
1727437200000|2024-09-27 11:40:00|2398|2395|2398|2396|2398|2396|2396|2395|13071
1727437500000|2024-09-27 11:45:00|2399|2397|2397|2396|2399|2398|2396|2394|10081
1727437800000|2024-09-27 11:50:00|2398|2395|2394|2393|2398|2396|2393|2391|17336
1727438100000|2024-09-27 11:55:00|2395|2392|2395|2392|2395|2393|2393|2392|4517
1727438400000|2024-09-27 12:00:00|2393|2391|2394|2393|2395|2393|2392|2391|13209
1727438700000|2024-09-27 12:05:00|2395|2394|2400|2398|2400|2399|2395|2394|47927
1727439000000|2024-09-27 12:10:00|2399|2397|2399|2398|2399|2398|2398|2396|9749
1727439300000|2024-09-27 12:15:00|2398|2397|2399|2398|2399|2398|2398|2397|22947
1727439600000|2024-09-27 12:20:00|2400|2399|2402|2400|2402|2400|2400|2398|28818
1727439900000|2024-09-27 12:25:00|2403|2401|2403|2402|2410|2409|2402|2400|59273
1727440200000|2024-09-27 12:30:00|2404|2403|2409|2408|2415|2413|2404|2403|44076
1727440500000|2024-09-27 12:35:00|2410|2409|2422|2421|2424|2422|2409|2409|80443
1727440800000|2024-09-27 12:40:00|2423|2422|2415|2413|2424|2422|2412|2410|66789
1727441100000|2024-09-27 12:45:00|2417|2414|2419|2417|2420|2419|2417|2414|24935
1727441400000|2024-09-27 12:50:00|2418|2416|2415|2413|2419|2418|2414|2413|26794
1727441700000|2024-09-27 12:55:00|2414|2412|2417|2416|2417|2416|2411|2410|29440
1727442000000|2024-09-27 13:00:00|2416|2415|2414|2413|2416|2415|2412|2411|21154
1727442300000|2024-09-27 13:05:00|2415|2414|2422|2421|2422|2421|2415|2414|42185
1727442600000|2024-09-27 13:10:00|2421|2420|2419|2417|2421|2420|2417|2415|32109
1727442900000|2024-09-27 13:15:00|2418|2416|2415|2414|2418|2416|2415|2414|18704
1727443200000|2024-09-27 13:20:00|2414|2413|2414|2413|2417|2415|2413|2412|21932
1727443500000|2024-09-27 13:25:00|2416|2415|2416|2415|2417|2415|2413|2411|32649
1727443800000|2024-09-27 13:30:00|2417|2416|2432|2431|2439|2438|2403|2402|2065475
1727444100000|2024-09-27 13:35:00|2433|2432|2421|2420|2434|2433|2415|2414|1002573
1727444400000|2024-09-27 13:40:00|2422|2421|2441|2440|2442|2441|2419|2418|1322567
1727444700000|2024-09-27 13:45:00|2442|2441|2459|2458|2466|2465|2441|2441|1606244
1727445000000|2024-09-27 13:50:00|2460|2459|2436|2435|2462|2461|2436|2435|1041457
1727445300000|2024-09-27 13:55:00|2437|2436|2446|2445|2450|2449|2435|2434|1038533
1727445600000|2024-09-27 14:00:00|2447|2446|2440|2439|2457|2456|2439|2438|1078133
1727445900000|2024-09-27 14:05:00|2439|2438|2433|2432|2441|2440|2432|2431|641595
1727446200000|2024-09-27 14:10:00|2432|2431|2418|2417|2432|2431|2414|2413|760086
1727446500000|2024-09-27 14:15:00|2419|2418|2403|2402|2419|2418|2401|2400|821140
1727446800000|2024-09-27 14:20:00|2404|2403|2407|2406|2413|2412|2400|2399|824210
1727447100000|2024-09-27 14:25:00|2408|2407|2401|2400|2410|2409|2398|2397|655289
1727447400000|2024-09-27 14:30:00|2402|2401|2393|2392|2405|2404|2393|2392|489193
1727447700000|2024-09-27 14:35:00|2392|2391|2406|2405|2407|2406|2391|2390|428297
1727448000000|2024-09-27 14:40:00|2405|2404|2409|2408|2411|2410|2405|2404|433121
1727448300000|2024-09-27 14:45:00|2408|2407|2406|2405|2413|2412|2406|2405|318835
1727448600000|2024-09-27 14:50:00|2407|2406|2413|2412|2413|2412|2403|2402|282091
1727448900000|2024-09-27 14:55:00|2412|2411|2409|2408|2413|2412|2406|2405|211041
1727449200000|2024-09-27 15:00:00|2408|2407|2405|2404|2412|2411|2404|2403|242810
1727449500000|2024-09-27 15:05:00|2406|2405|2400|2399|2407|2406|2398|2397|264343
1727449800000|2024-09-27 15:10:00|2399|2398|2397|2396|2400|2399|2396|2395|167761
1727450100000|2024-09-27 15:15:00|2398|2397|2389|2388|2398|2397|2387|2386|415999
1727450400000|2024-09-27 15:20:00|2390|2389|2389|2388|2395|2394|2388|2387|200279
1727450700000|2024-09-27 15:25:00|2388|2387|2386|2386|2389|2388|2383|2382|348257
1727451000000|2024-09-27 15:30:00|2385|2385|2377|2376|2385|2385|2377|2376|595257
1727451300000|2024-09-27 15:35:00|2376|2375|2384|2383|2384|2383|2375|2374|573747
1727451600000|2024-09-27 15:40:00|2383|2382|2389|2388|2389|2388|2380|2379|261639
1727451900000|2024-09-27 15:45:00|2388|2387|2379|2378|2388|2387|2379|2378|291367
1727452200000|2024-09-27 15:50:00|2378|2377|2376|2375|2378|2377|2372|2371|390525
1727452500000|2024-09-27 15:55:00|2377|2376|2377|2376|2382|2382|2377|2376|278165
1727452800000|2024-09-27 16:00:00|2378|2377|2379|2378|2380|2379|2372|2371|167101
1727453100000|2024-09-27 16:05:00|2380|2379|2381|2380|2384|2383|2378|2377|137016
1727453400000|2024-09-27 16:10:00|2380|2379|2376|2375|2380|2379|2374|2373|246192
1727453700000|2024-09-27 16:15:00|2377|2376|2382|2382|2385|2384|2377|2376|413151
1727454000000|2024-09-27 16:20:00|2383|2381|2382|2381|2383|2382|2379|2378|218337
1727454300000|2024-09-27 16:25:00|2383|2382|2388|2387|2389|2388|2382|2381|204393
1727454600000|2024-09-27 16:30:00|2387|2386|2388|2387|2392|2391|2387|2386|206708
1727454900000|2024-09-27 16:35:00|2389|2388|2386|2385|2391|2390|2386|2385|96838
1727455200000|2024-09-27 16:40:00|2387|2386|2389|2388|2390|2389|2386|2385|98558
1727455500000|2024-09-27 16:45:00|2388|2387|2389|2388|2391|2390|2386|2385|143426
1727455800000|2024-09-27 16:50:00|2390|2389|2392|2391|2394|2393|2390|2389|265408
1727456100000|2024-09-27 16:55:00|2393|2392|2394|2393|2396|2395|2392|2391|170798
1727456400000|2024-09-27 17:00:00|2395|2394|2399|2398|2399|2398|2395|2394|144345
1727456700000|2024-09-27 17:05:00|2398|2397|2390|2389|2398|2397|2388|2387|152475
1727457000000|2024-09-27 17:10:00|2391|2390|2391|2390|2393|2392|2391|2390|80934
1727457300000|2024-09-27 17:15:00|2390|2389|2387|2386|2390|2389|2387|2386|133300
1727457600000|2024-09-27 17:20:00|2388|2387|2391|2390|2391|2390|2386|2385|89124
1727457900000|2024-09-27 17:25:00|2390|2389|2390|2389|2391|2390|2388|2387|72534
1727458200000|2024-09-27 17:30:00|2389|2388|2390|2389|2391|2390|2387|2386|126399
1727458500000|2024-09-27 17:35:00|2391|2390|2385|2384|2392|2391|2385|2384|105171
1727458800000|2024-09-27 17:40:00|2386|2385|2389|2388|2389|2388|2386|2385|166121
1727459100000|2024-09-27 17:45:00|2388|2387|2390|2389|2391|2390|2387|2386|86381
1727459400000|2024-09-27 17:50:00|2391|2390|2392|2391|2393|2392|2390|2389|109956
1727459700000|2024-09-27 17:55:00|2393|2392|2395|2394|2395|2394|2391|2390|84033
1727460000000|2024-09-27 18:00:00|2394|2393|2389|2388|2396|2395|2389|2388|145278
1727460300000|2024-09-27 18:05:00|2390|2389|2385|2384|2390|2389|2384|2383|127909
1727460600000|2024-09-27 18:10:00|2384|2383|2384|2383|2385|2384|2384|2383|126869
1727460900000|2024-09-27 18:15:00|2385|2384|2381|2380|2386|2385|2381|2380|147502
1727461200000|2024-09-27 18:20:00|2382|2381|2383|2382|2384|2383|2381|2380|151602
1727461500000|2024-09-27 18:25:00|2382|2381|2373|2372|2383|2382|2373|2372|280830
1727461800000|2024-09-27 18:30:00|2374|2373|2375|2374|2376|2375|2371|2370|249404
1727462100000|2024-09-27 18:35:00|2374|2373|2374|2373|2376|2375|2371|2370|92448
1727462400000|2024-09-27 18:40:00|2373|2372|2379|2378|2379|2378|2373|2372|110210
1727462700000|2024-09-27 18:45:00|2380|2379|2387|2386|2388|2387|2380|2379|183642
1727463000000|2024-09-27 18:50:00|2388|2387|2391|2390|2392|2391|2386|2385|152802
1727463300000|2024-09-27 18:55:00|2390|2389|2396|2395|2396|2395|2390|2389|260512
1727463600000|2024-09-27 19:00:00|2395|2394|2394|2393|2395|2394|2391|2390|160391
1727463900000|2024-09-27 19:05:00|2395|2394|2393|2392|2396|2395|2392|2391|106901
1727464200000|2024-09-27 19:10:00|2392|2391|2393|2392|2395|2394|2392|2391|94692
1727464500000|2024-09-27 19:15:00|2394|2393|2391|2390|2395|2394|2391|2390|247790
1727464800000|2024-09-27 19:20:00|2392|2391|2387|2386|2392|2391|2387|2386|133180
1727465100000|2024-09-27 19:25:00|2386|2385|2389|2388|2389|2388|2385|2384|206896
1727465400000|2024-09-27 19:30:00|2388|2387|2383|2382|2388|2387|2382|2381|209212
1727465700000|2024-09-27 19:35:00|2382|2381|2381|2380|2384|2383|2381|2380|257625
1727466000000|2024-09-27 19:40:00|2380|2379|2380|2379|2380|2379|2378|2377|378288
1727466300000|2024-09-27 19:45:00|2379|2378|2382|2381|2382|2381|2378|2377|296966
1727466600000|2024-09-27 19:50:00|2383|2382|2397|2396|2397|2396|2383|2382|785936
1727466900000|2024-09-27 19:55:00|2396|2395|2390|2389|2399|2398|2388|2387|2213521
1727467200000|2024-09-27 20:00:00|2391|2392|2388|2386|2395|2394|2388|2386|4739448
1727467500000|2024-09-27 20:05:00|2387|2387|2387|2386|2388|2387|2387|2386|8964
1727467800000|2024-09-27 20:10:00|||||||||2309
1727468100000|2024-09-27 20:15:00|2388|2387|2390|2389|2390|2389|2388|2386|13063
1727468400000|2024-09-27 20:20:00|2389|2388|2388|2387|2390|2389|2388|2387|17048
1727468700000|2024-09-27 20:25:00|2387|2386|2389|2388|2389|2388|2387|2386|5251
1727469000000|2024-09-27 20:30:00|2388|2387|2388|2387|2389|2388|2388|2387|3327
1727469300000|2024-09-27 20:35:00|2386|2386|2386|2384|2386|2386|2386|2384|5720
1727469600000|2024-09-27 20:40:00|2385|2385|2388|2387|2388|2387|2385|2385|4876
1727469900000|2024-09-27 20:45:00|2387|2386|2388|2386|2388|2387|2387|2386|4756
1727470200000|2024-09-27 20:50:00|2387||2387||2387||2387||1025
1727470500000|2024-09-27 20:55:00|2388||2388||2388||2388||1423
1727683200000|2024-09-30 08:00:00|2390|2383|2380|2376|2390|2384|2380|2376|35440
1727683500000|2024-09-30 08:05:00|2377|2377|2377|2376|2383|2380|2377|2375|13355
1727683800000|2024-09-30 08:10:00|2375|2375|2373|2371|2375|2375|2373|2371|12788
1727684100000|2024-09-30 08:15:00|2372|2370|2367|2366|2373|2370|2367|2365|21514
1727684400000|2024-09-30 08:20:00|2366|2365|2370|2368|2372|2368|2366|2365|10450
1727684700000|2024-09-30 08:25:00|2369|2367|2372|2369|2372|2369|2369|2367|7436
1727685000000|2024-09-30 08:30:00|2373|2370|2370|2369|2373|2371|2370|2369|20076
1727685300000|2024-09-30 08:35:00|2371|2370|2374|2372|2374|2372|2370|2370|4868
1727685600000|2024-09-30 08:40:00|2373|2371|2373|2372|2374|2372|2372|2371|7786
1727685900000|2024-09-30 08:45:00|2374|2371|2373|2372|2374|2372|2373|2371|4435
1727686200000|2024-09-30 08:50:00|||||||||4626
1727686500000|2024-09-30 08:55:00|||||||||6779
1727686800000|2024-09-30 09:00:00|2374|2373|2370|2369|2374|2373|2370|2369|21412
1727687100000|2024-09-30 09:05:00|2369|2368|2370|2367|2370|2368|2369|2366|2547
1727687400000|2024-09-30 09:10:00|2367|2368|2366|2365|2367|2369|2366|2365|5550
1727687700000|2024-09-30 09:15:00|2367|2366|2365|2363|2367|2366|2365|2363|5908
1727688000000|2024-09-30 09:20:00|2366|2362|2366|2363|2367|2365|2365|2362|9909
1727688300000|2024-09-30 09:25:00|2367|2365|2366|2365|2367|2366|2366|2365|9662
1727688600000|2024-09-30 09:30:00|2367|2366|2368|2366|2369|2366|2367|2365|2634
1727688900000|2024-09-30 09:35:00|2367|2365|2359|2358|2367|2365|2359|2357|12007
1727689200000|2024-09-30 09:40:00|2358|2357|2360|2357|2360|2357|2356|2354|9718
1727689500000|2024-09-30 09:45:00|2363|2358|2363|2361|2363|2361|2362|2358|3731
1727689800000|2024-09-30 09:50:00||2362||2361||2362||2361|2870
1727690100000|2024-09-30 09:55:00|2362|2362|2362|2361|2363|2362|2362|2361|1118
1727690400000|2024-09-30 10:00:00|2361|2360|2360|2358|2362|2360|2360|2357|8649
1727690700000|2024-09-30 10:05:00|2359|2356|2358|2357|2359|2358|2355|2355|14968
1727691000000|2024-09-30 10:10:00|||||||||4404
1727691300000|2024-09-30 10:15:00|2359|2358|2359|2358|2359|2358|2359|2358|1935
1727691600000|2024-09-30 10:20:00|2360|2357|2366|2365|2369|2366|2360|2357|17227
1727691900000|2024-09-30 10:25:00|2365|2364|2361|2358|2365|2365|2360|2357|14852
1727692200000|2024-09-30 10:30:00||2359||2360||2360||2358|21043
1727692500000|2024-09-30 10:35:00|2359|2358|2359|2357|2359|2358|2359|2357|6013
1727692800000|2024-09-30 10:40:00|2360|2358|2360|2359|2360|2359|2360|2358|2574
1727693100000|2024-09-30 10:45:00|2361||2360||2361||2360||3496
1727693400000|2024-09-30 10:50:00|||||||||9988
1727693700000|2024-09-30 10:55:00|2359|2358|2358|2357|2359|2358|2358|2357|14461
1727694000000|2024-09-30 11:00:00|2359|2358|2361|2360|2361|2360|2359|2358|38605
1727694300000|2024-09-30 11:05:00|2360|2359|2360|2359|2361|2359|2354|2353|27940
1727694600000|2024-09-30 11:10:00|2359|2358|2357|2355|2359|2358|2355|2353|10626
1727694900000|2024-09-30 11:15:00|2356|2356|2361|2358|2361|2358|2356|2356|7655
1727695200000|2024-09-30 11:20:00|2360|2356|2355|2354|2360|2357|2355|2354|19071
1727695500000|2024-09-30 11:25:00|2354|2353|2354|2352|2354|2353|2352|2351|15949
1727695800000|2024-09-30 11:30:00|2353|2351|2353|2350|2354|2351|2351|2350|10127
1727696100000|2024-09-30 11:35:00|2352|2351|2350|2349|2352|2351|2350|2349|30758
1727696400000|2024-09-30 11:40:00|2349|2345|2344|2342|2349|2345|2343|2342|30786
1727696700000|2024-09-30 11:45:00|2345|2343|2346|2344|2348|2344|2343|2341|13491
1727697000000|2024-09-30 11:50:00|2345|2345|2344|2341|2347|2345|2340|2338|36518
1727697300000|2024-09-30 11:55:00|2342|2340|2335|2333|2342|2340|2331|2330|44899
1727697600000|2024-09-30 12:00:00|2336|2334|2350|2348|2350|2349|2336|2334|43767
1727697900000|2024-09-30 12:05:00|2352|2349|2357|2356|2361|2360|2352|2349|60367
1727698200000|2024-09-30 12:10:00|2356|2355|2352|2351|2356|2355|2352|2351|3832
1727698500000|2024-09-30 12:15:00|2351|2350|2353|2352|2355|2352|2351|2349|19186
1727698800000|2024-09-30 12:20:00|2354|2353|2351|2350|2354|2353|2351|2350|4562
1727699100000|2024-09-30 12:25:00|2352|2351|2351|2350|2353|2352|2351|2349|13362
1727699400000|2024-09-30 12:30:00|2352|2351|2353|2351|2353|2352|2352|2351|5503
1727699700000|2024-09-30 12:35:00|2352|2352|2353|2352|2353|2352|2352|2352|6195
1727700000000|2024-09-30 12:40:00|2352|2351|2351|2350|2353|2351|2351|2350|10060
1727700300000|2024-09-30 12:45:00|2352|2351|2353|2351|2353|2351|2352|2351|14256
1727700600000|2024-09-30 12:50:00|2352|2352|2358|2357|2358|2357|2352|2350|18670
1727700900000|2024-09-30 12:55:00|2359|2358|2357|2355|2359|2358|2357|2355|10927
1727701200000|2024-09-30 13:00:00|2356|2356|2358|2356|2358|2356|2356|2351|9975
1727701500000|2024-09-30 13:05:00|2357|2357|2359|2357|2359|2357|2357|2357|5984
1727701800000|2024-09-30 13:10:00|2358|2358|2361|2360|2362|2360|2358|2358|24026
1727702100000|2024-09-30 13:15:00|2360|2359|2359|2358|2360|2359|2359|2358|8967
1727702400000|2024-09-30 13:20:00|2358|2357|2354|2353|2359|2357|2353|2351|23702
1727702700000|2024-09-30 13:25:00|2358|2356|2376|2374|2378|2377|2357|2354|111640
1727703000000|2024-09-30 13:30:00|2374|2373|2371|2370|2395|2394|2371|2370|800054
1727703300000|2024-09-30 13:35:00|2370|2369|2367|2366|2376|2375|2363|2362|452929
1727703600000|2024-09-30 13:40:00|2368|2367|2375|2374|2378|2377|2366|2365|254096
1727703900000|2024-09-30 13:45:00|2374|2373|2364|2363|2375|2374|2360|2359|528356
1727704200000|2024-09-30 13:50:00|2365|2364|2366|2365|2376|2375|2365|2364|325438
1727704500000|2024-09-30 13:55:00|2365|2364|2348|2347|2365|2364|2347|2346|597611
1727704800000|2024-09-30 14:00:00|2347|2346|2358|2357|2359|2358|2346|2345|271899
1727705100000|2024-09-30 14:05:00|2359|2358|2354|2353|2361|2360|2349|2348|212792
1727705400000|2024-09-30 14:10:00|2353|2352|2350|2349|2356|2355|2350|2349|143075
1727705700000|2024-09-30 14:15:00|2351|2350|2348|2347|2351|2350|2343|2342|298899
1727706000000|2024-09-30 14:20:00|2349|2348|2343|2342|2352|2351|2343|2342|278232
1727706300000|2024-09-30 14:25:00|2342|2341|2341|2340|2346|2345|2340|2339|340863
1727706600000|2024-09-30 14:30:00|2342|2341|2346|2345|2351|2350|2340|2339|253156
1727706900000|2024-09-30 14:35:00|2345|2344|2344|2343|2346|2345|2340|2339|244142
1727707200000|2024-09-30 14:40:00|2346|2344|2335|2334|2346|2345|2333|2332|521043
1727707500000|2024-09-30 14:45:00|2336|2335|2348|2347|2348|2347|2336|2335|237397
1727707800000|2024-09-30 14:50:00|2347|2346|2350|2349|2352|2351|2346|2345|152455
1727708100000|2024-09-30 14:55:00|2349|2348|2349|2348|2352|2351|2346|2345|175889
1727708400000|2024-09-30 15:00:00|2348|2347|2357|2356|2357|2356|2346|2345|173867
1727708700000|2024-09-30 15:05:00|2358|2357|2349|2348|2358|2357|2349|2348|163017
1727709000000|2024-09-30 15:10:00|2348|2347|2347|2346|2350|2349|2347|2346|115509
1727709300000|2024-09-30 15:15:00|2348|2347|2349|2348|2350|2349|2346|2345|154353
1727709600000|2024-09-30 15:20:00|2350|2349|2349|2348|2350|2349|2347|2346|207652
1727709900000|2024-09-30 15:25:00|2348|2347|2350|2349|2350|2349|2346|2345|150154
1727710200000|2024-09-30 15:30:00|2349|2348|2341|2340|2349|2348|2341|2340|145834
1727710500000|2024-09-30 15:35:00|2342|2341|2336|2335|2343|2342|2336|2335|273703
1727710800000|2024-09-30 15:40:00|2335|2334|2339|2338|2340|2339|2333|2332|216830
1727711100000|2024-09-30 15:45:00|2338|2337|2345|2344|2345|2344|2338|2337|157084
1727711400000|2024-09-30 15:50:00|2344|2343|2345|2344|2346|2345|2344|2343|118941
1727711700000|2024-09-30 15:55:00|2346|2345|2348|2347|2349|2348|2346|2345|117817
1727712000000|2024-09-30 16:00:00|2349|2348|2351|2350|2351|2350|2348|2347|133121
1727712300000|2024-09-30 16:05:00|2350|2349|2350|2349|2355|2354|2349|2348|136174
1727712600000|2024-09-30 16:10:00|2351|2350|2353|2352|2353|2352|2348|2347|84178
1727712900000|2024-09-30 16:15:00|2354|2353|2349|2348|2358|2357|2349|2348|222712
1727713200000|2024-09-30 16:20:00|2348|2347|2350|2349|2352|2351|2345|2344|166097
1727713500000|2024-09-30 16:25:00|2349|2348|2354|2353|2354|2353|2349|2348|63647
1727713800000|2024-09-30 16:30:00|2353|2352|2351|2350|2354|2353|2351|2350|189695
1727714100000|2024-09-30 16:35:00|2350|2349|2346|2345|2350|2350|2346|2345|112044
1727714400000|2024-09-30 16:40:00|2347|2346|2349|2348|2349|2348|2346|2345|68122
1727714700000|2024-09-30 16:45:00|2350|2349|2354|2353|2354|2353|2350|2349|81479
1727715000000|2024-09-30 16:50:00|2355|2354|2351|2350|2357|2356|2351|2350|99561
1727715300000|2024-09-30 16:55:00|2352|2351|2352|2351|2353|2352|2352|2351|30521
1727715600000|2024-09-30 17:00:00|2351|2350|2352|2351|2354|2353|2351|2350|62290
1727715900000|2024-09-30 17:05:00|2353|2352|2352|2351|2355|2354|2352|2351|36875
1727716200000|2024-09-30 17:10:00|2351|2350|2352|2351|2355|2354|2351|2350|82851
1727716500000|2024-09-30 17:15:00|2351|2350|2353|2352|2355|2354|2351|2350|99119
1727716800000|2024-09-30 17:20:00|2352|2351|2351|2350|2353|2352|2351|2350|59401
1727717100000|2024-09-30 17:25:00|2352|2351|2346|2345|2352|2351|2346|2345|93458
1727717400000|2024-09-30 17:30:00|2345|2344|2348|2347|2348|2347|2344|2343|75522
1727717700000|2024-09-30 17:35:00|2347|2346|2344|2343|2347|2346|2344|2343|85796
1727718000000|2024-09-30 17:40:00|2343|2342|2343|2342|2344|2343|2342|2341|97228
1727718300000|2024-09-30 17:45:00|2342|2341|2344|2343|2344|2343|2342|2341|67853
1727718600000|2024-09-30 17:50:00|2345|2344|2348|2347|2348|2347|2344|2343|61901
1727718900000|2024-09-30 17:55:00|2351|2348|2352|2351|2353|2352|2346|2345|135512
1727719200000|2024-09-30 18:00:00|2353|2352|2352|2351|2353|2352|2350|2349|81399
1727719500000|2024-09-30 18:05:00|2351|2350|2350|2349|2351|2350|2345|2344|123364
1727719800000|2024-09-30 18:10:00|2349|2348|2341|2340|2349|2348|2340|2339|198545
1727720100000|2024-09-30 18:15:00|2340|2339|2331|2330|2340|2339|2331|2330|242086
1727720400000|2024-09-30 18:20:00|2330|2329|2318|2317|2331|2330|2314|2313|841492
1727720700000|2024-09-30 18:25:00|2319|2318|2318|2317|2322|2321|2314|2314|241787
1727721000000|2024-09-30 18:30:00|2317|2316|2319|2318|2321|2320|2310|2309|418212
1727721300000|2024-09-30 18:35:00|2318|2317|2324|2323|2325|2324|2317|2316|291839
1727721600000|2024-09-30 18:40:00|2325|2324|2328|2327|2329|2328|2322|2321|302556
1727721900000|2024-09-30 18:45:00|2329|2328|2328|2327|2332|2331|2328|2327|242952
1727722200000|2024-09-30 18:50:00|2329|2328|2332|2331|2334|2333|2327|2326|201984
1727722500000|2024-09-30 18:55:00|2333|2332|2331|2330|2333|2332|2330|2329|123192
1727722800000|2024-09-30 19:00:00|2330|2329|2329|2328|2330|2329|2323|2322|198289
1727723100000|2024-09-30 19:05:00|2328|2327|2328|2327|2329|2328|2327|2326|121033
1727723400000|2024-09-30 19:10:00|2327|2326|2318|2317|2327|2326|2318|2317|463087
1727723700000|2024-09-30 19:15:00|2317|2316|2317|2316|2319|2318|2314|2313|312952
1727724000000|2024-09-30 19:20:00|2316|2315|2318|2317|2318|2317|2315|2314|285661
1727724300000|2024-09-30 19:25:00|2317|2316|2317|2316|2320|2319|2316|2315|277160
1727724600000|2024-09-30 19:30:00|2316|2315|2311|2310|2316|2315|2311|2310|275700
1727724900000|2024-09-30 19:35:00|2310|2309|2316|2315|2316|2315|2310|2309|364461
1727725200000|2024-09-30 19:40:00|2315|2314|2315|2314|2316|2315|2311|2310|402324
1727725500000|2024-09-30 19:45:00|2316|2315|2321|2320|2323|2322|2316|2315|719021
1727725800000|2024-09-30 19:50:00|2322|2321|2338|2337|2338|2338|2322|2321|1707420
1727726100000|2024-09-30 19:55:00|2339|2338|2347|2346|2351|2350|2339|2338|3132810
1727726400000|2024-09-30 20:00:00|2345|2345|2338|2337|2345|2345|2338|2336|9681726
1727726700000|2024-09-30 20:05:00|2337|2336|2341|2340|2343|2342|2337|2336|8357
1727727000000|2024-09-30 20:10:00|2340|2339|2340|2338|2340|2339|2340|2338|3993
1727727300000|2024-09-30 20:15:00|2341|2339|2342|2341|2342|2341|2341|2339|19396
1727727600000|2024-09-30 20:20:00|2341|2340|2338|2335|2341|2341|2336|2335|14589
1727727900000|2024-09-30 20:25:00||2336||2336||2337||2336|769
1727728200000|2024-09-30 20:30:00|2339|2337|2337|2336|2339|2338|2337|2336|2369
1727728500000|2024-09-30 20:35:00||2335||2335||2335||2335|939
1727728800000|2024-09-30 20:40:00|2338|2336|2338|2337|2338|2337|2338|2336|2612
1727729100000|2024-09-30 20:45:00|2337|2336|2338|2336|2338|2336|2337|2336|3269
1727729400000|2024-09-30 20:50:00|2337|2337|2338|2337|2338|2337|2337|2337|182
1727729700000|2024-09-30 20:55:00|2340|2336|2338|2337|2340|2338|2338|2336|7640
1727730000000|2024-09-30 21:00:00|2339|2338|2336|2335|2339|2338|2336|2335|4213
1727730300000|2024-09-30 21:05:00|2335|2333|2335|2332|2335|2333|2335|2332|3430
1727730600000|2024-09-30 21:10:00|2334|2333|2335|2333|2335|2333|2334|2332|4741
1727730900000|2024-09-30 21:15:00||2334||2333||2334||2333|2773
1727731200000|2024-09-30 21:20:00|||||||||623
1727731500000|2024-09-30 21:25:00|2334|2334|2334|2333|2334|2334|2334|2333|2605
1727731800000|2024-09-30 21:30:00|||||||||6399
1727732100000|2024-09-30 21:35:00|||||||||1910
1727732400000|2024-09-30 21:40:00|2335||2335||2335||2334||1023
1727732700000|2024-09-30 21:45:00|2334|2332|2334|2332|2334|2333|2334|2332|3904
1727733000000|2024-09-30 21:50:00||2333||2333||2333||2333|686
1727733300000|2024-09-30 21:55:00||2332||2332||2332||2332|2499
1727733600000|2024-09-30 22:00:00|2333||2333||2333||2333||2425
1727733900000|2024-09-30 22:05:00|||||||||676
1727734200000|2024-09-30 22:10:00||2331||2331||2331||2331|5449
1727734500000|2024-09-30 22:15:00|2332||2332||2332||2332||615
1727734800000|2024-09-30 22:20:00|2331|2330|2331|2330|2331|2330|2331|2330|3421
1727735100000|2024-09-30 22:25:00|2330|2329|2331|2330|2331|2330|2330|2329|1922
1727735400000|2024-09-30 22:30:00||2329||2330||2330||2329|2555
1727735700000|2024-09-30 22:35:00|2330|2329|2330|2329|2330|2330|2330|2329|2369
1727736000000|2024-09-30 22:40:00|||||||||1082
1727736300000|2024-09-30 22:45:00|||||||||243
1727736600000|2024-09-30 22:50:00|||||||||1148
1727736900000|2024-09-30 22:55:00||2330||2329||2330||2329|2277
1727737200000|2024-09-30 23:00:00|||||||||1195
1727737500000|2024-09-30 23:05:00|2332|2330|2333|2331|2333|2331|2332|2330|1953
1727737800000|2024-09-30 23:10:00|2332|2330|2332|2330|2332|2331|2331|2329|2139
1727738100000|2024-09-30 23:15:00|||||||||311
1727738400000|2024-09-30 23:20:00||2331||2331||2331||2331|113
1727738700000|2024-09-30 23:25:00|2333||2333||2333||2333||6189
1727739000000|2024-09-30 23:30:00|2334||2334||2334||2334||1306
1727739300000|2024-09-30 23:35:00||2332||2333||2333||2332|1672
1727739600000|2024-09-30 23:40:00|2333|2332|2334|2333|2334|2333|2333|2332|1051
1727739900000|2024-09-30 23:45:00|2333|2332|2332|2331|2333|2332|2332|2329|7383
1727740200000|2024-09-30 23:50:00|2333|2332|2333|2332|2333|2332|2333|2332|1158
1727740500000|2024-09-30 23:55:00|2332|2331|2331|2329|2334|2333|2331|2329|10439
1727769600000|2024-10-01 08:00:00|2340|2337|2344|2341|2345|2342|2338|2337|6697
1727769900000|2024-10-01 08:05:00|2345|2340|2346|2345|2346|2345|2344|2340|3313
1727770200000|2024-10-01 08:10:00|2347|2346|2346|2343|2348|2346|2346|2343|3907
1727770500000|2024-10-01 08:15:00|2345|2345|2343|2341|2345|2345|2343|2340|4900
1727770800000|2024-10-01 08:20:00|||||||||4547
1727771100000|2024-10-01 08:25:00||2342||2342||2342||2342|2245
1727771400000|2024-10-01 08:30:00|2344||2344||2344||2344||6509
1727771700000|2024-10-01 08:35:00|2345|2343|2347|2345|2347|2346|2345|2342|2775
1727772000000|2024-10-01 08:40:00|2346|2343|2343|2342|2346|2343|2343|2342|1463
1727772300000|2024-10-01 08:45:00|2344||2344||2344||2344||2024
1727772600000|2024-10-01 08:50:00|2343|2341|2341|2340|2343|2341|2341|2340|646
1727772900000|2024-10-01 08:55:00|2340|2339|2340|2339|2340|2339|2339|2338|1855
1727773200000|2024-10-01 09:00:00|2339|2338|2339|2338|2340|2339|2339|2338|5093
1727773500000|2024-10-01 09:05:00|2340|2339|2341|2338|2342|2340|2340|2338|5273
1727773800000|2024-10-01 09:10:00|2340|2340|2342|2340|2342|2340|2340|2340|605
1727774100000|2024-10-01 09:15:00|2341|2338|2340|2338|2342|2338|2340|2338|1930
1727774400000|2024-10-01 09:20:00|2341|2339|2341|2338|2342|2339|2341|2338|2577
1727774700000|2024-10-01 09:25:00|2342|2340|2342|2338|2342|2340|2342|2338|277
1727775000000|2024-10-01 09:30:00|2341|2339|2340|2338|2341|2339|2339|2338|1895
1727775300000|2024-10-01 09:35:00|2341|2340|2342|2340|2342|2340|2341|2340|3482
1727775600000|2024-10-01 09:40:00|2341|2341|2344|2340|2344|2341|2341|2340|396
1727775900000|2024-10-01 09:45:00|2342|2341|2342|2341|2342|2341|2342|2341|83
1727776200000|2024-10-01 09:50:00|2341|2340|2341|2340|2341|2341|2341|2340|2523
1727776500000|2024-10-01 09:55:00|2342||2342||2342||2342||1817
1727776800000|2024-10-01 10:00:00|2341|2341|2342|2340|2342|2341|2341|2340|1965
1727777100000|2024-10-01 10:05:00|2341||2341||2341||2341||2368
1727777400000|2024-10-01 10:10:00|||||||||1360
1727777700000|2024-10-01 10:15:00|2342||2342||2342||2342||835
1727778000000|2024-10-01 10:20:00|||||||||196
1727778300000|2024-10-01 10:25:00|||||||||504
1727778600000|2024-10-01 10:30:00|2341|2341|2342|2341|2342|2341|2341|2341|925
1727778900000|2024-10-01 10:35:00|||||||||2006
1727779200000|2024-10-01 10:40:00|||||||||615
1727779500000|2024-10-01 10:45:00|||||||||2394
1727779800000|2024-10-01 10:50:00|||||||||657
1727780100000|2024-10-01 10:55:00|2343|2342|2347|2346|2349|2348|2343|2342|11271
1727780400000|2024-10-01 11:00:00|2346|2345|2345|2344|2346|2345|2343|2342|13507
1727780700000|2024-10-01 11:05:00|2346|2343|2346|2345|2348|2346|2345|2343|6246
1727781000000|2024-10-01 11:10:00|2345|2344|2344|2342|2345|2345|2344|2342|4751
1727781300000|2024-10-01 11:15:00|2343|2341|2343|2341|2343|2342|2343|2341|1404
1727781600000|2024-10-01 11:20:00|2342|2340|2336|2335|2343|2340|2336|2332|20607
1727781900000|2024-10-01 11:25:00|2338|2334|2344|2343|2344|2343|2336|2334|11025
1727782200000|2024-10-01 11:30:00|2345|2342|2341|2337|2345|2343|2341|2335|5003
1727782500000|2024-10-01 11:35:00|2339|2336|2339|2336|2339|2338|2338|2335|1807
1727782800000|2024-10-01 11:40:00|2338|2337|2337|2336|2339|2337|2337|2336|4927
1727783100000|2024-10-01 11:45:00|||||||||1312
1727783400000|2024-10-01 11:50:00|2339|2337|2339|2337|2339|2337|2339|2337|1691
1727783700000|2024-10-01 11:55:00||2338||2338||2338||2338|2328
1727784000000|2024-10-01 12:00:00|2340|2339|2345|2342|2345|2344|2340|2339|12465
1727784300000|2024-10-01 12:05:00|2346|2343|2345|2344|2348|2346|2345|2343|10191
1727784600000|2024-10-01 12:10:00|||||||||4093
1727784900000|2024-10-01 12:15:00|2344|2343|2341|2339|2344|2343|2340|2339|8823
1727785200000|2024-10-01 12:20:00|2342|2340|2346|2344|2346|2344|2342|2340|6171
1727785500000|2024-10-01 12:25:00|2347|2345|2349|2347|2350|2348|2347|2345|17425
1727785800000|2024-10-01 12:30:00|2348|2345|2342|2341|2348|2345|2342|2341|3834
1727786100000|2024-10-01 12:35:00|2341|2340|2342|2340|2342|2340|2340|2339|15862
1727786400000|2024-10-01 12:40:00|2343|2341|2342|2341|2344|2341|2342|2341|2063
1727786700000|2024-10-01 12:45:00|2341|2340|2346|2344|2346|2345|2341|2340|10942
1727787000000|2024-10-01 12:50:00|2345|2345|2346|2345|2347|2346|2345|2345|6122
1727787300000|2024-10-01 12:55:00|2345|2344|2345|2344|2345|2344|2345|2344|2636
1727787600000|2024-10-01 13:00:00|2344|2343|2340|2339|2345|2343|2340|2338|22678
1727787900000|2024-10-01 13:05:00|2341|2338|2339|2338|2341|2338|2339|2338|24532
1727788200000|2024-10-01 13:10:00|2338|2337|2338|2336|2338|2337|2338|2336|5786
1727788500000|2024-10-01 13:15:00|2337|2335|2339|2337|2339|2337|2334|2331|21261
1727788800000|2024-10-01 13:20:00|2338|2338|2341|2340|2341|2340|2338|2338|11281
1727789100000|2024-10-01 13:25:00|2345|2341|2349|2346|2349|2346|2343|2338|12081
1727789400000|2024-10-01 13:30:00|2348|2345|2350|2349|2372|2371|2344|2343|765207
1727789700000|2024-10-01 13:35:00|2349|2348|2345|2344|2355|2354|2338|2338|393341
1727790000000|2024-10-01 13:40:00|2344|2343|2335|2334|2344|2343|2325|2324|463351
1727790300000|2024-10-01 13:45:00|2334|2333|2330|2329|2335|2334|2324|2323|415057
1727790600000|2024-10-01 13:50:00|2329|2328|2317|2316|2330|2329|2317|2316|445550
1727790900000|2024-10-01 13:55:00|2318|2317|2315|2314|2326|2325|2313|2312|764738
1727791200000|2024-10-01 14:00:00|2316|2315|2326|2325|2331|2330|2308|2307|651564
1727791500000|2024-10-01 14:05:00|2325|2324|2298|2297|2326|2325|2296|2295|808594
1727791800000|2024-10-01 14:10:00|2299|2298|2293|2292|2302|2301|2287|2286|696398
1727792100000|2024-10-01 14:15:00|2292|2291|2284|2283|2293|2292|2283|2282|474376
1727792400000|2024-10-01 14:20:00|2285|2284|2290|2289|2295|2294|2278|2277|584771
1727792700000|2024-10-01 14:25:00|2291|2290|2278|2277|2292|2291|2275|2274|378933
1727793000000|2024-10-01 14:30:00|2277|2276|2282|2281|2283|2282|2266|2265|862700
1727793300000|2024-10-01 14:35:00|2281|2280|2282|2281|2284|2283|2276|2275|266475
1727793600000|2024-10-01 14:40:00|2283|2282|2282|2281|2288|2287|2281|2280|255079
1727793900000|2024-10-01 14:45:00|2281|2280|2282|2281|2284|2283|2279|2278|279163
1727794200000|2024-10-01 14:50:00|2283|2282|2276|2275|2283|2282|2274|2273|230668
1727794500000|2024-10-01 14:55:00|2275|2274|2277|2276|2280|2279|2275|2274|162769
1727794800000|2024-10-01 15:00:00|2276|2275|2267|2266|2277|2276|2267|2266|371523
1727795100000|2024-10-01 15:05:00|2266|2265|2254|2253|2266|2265|2254|2253|543129
1727795400000|2024-10-01 15:10:00|2255|2254|2257|2256|2260|2259|2254|2253|292447
1727795700000|2024-10-01 15:15:00|2258|2257|2258|2257|2259|2258|2254|2253|225935
1727796000000|2024-10-01 15:20:00|2259|2258|2261|2260|2266|2265|2257|2256|262964
1727796300000|2024-10-01 15:25:00|2262|2261|2270|2269|2271|2270|2261|2260|203590
1727796600000|2024-10-01 15:30:00|2269|2268|2272|2271|2275|2274|2266|2265|243173
1727796900000|2024-10-01 15:35:00|2271|2270|2272|2271|2273|2272|2268|2267|180370
1727797200000|2024-10-01 15:40:00|2273|2272|2276|2275|2281|2280|2271|2270|294412
1727797500000|2024-10-01 15:45:00|2275|2274|2274|2273|2276|2275|2269|2268|158190
1727797800000|2024-10-01 15:50:00|2275|2274|2272|2271|2277|2276|2272|2271|100444
1727798100000|2024-10-01 15:55:00|2273|2272|2263|2262|2273|2272|2262|2261|199000
1727798400000|2024-10-01 16:00:00|2262|2261|2270|2269|2271|2270|2261|2260|222018
1727798700000|2024-10-01 16:05:00|2271|2270|2272|2271|2274|2273|2271|2270|93953
1727799000000|2024-10-01 16:10:00|2271|2270|2268|2267|2277|2276|2267|2266|155611
1727799300000|2024-10-01 16:15:00|2269|2268|2263|2262|2269|2268|2261|2260|187369
1727799600000|2024-10-01 16:20:00|2264|2263|2260|2259|2265|2264|2258|2257|265516
1727799900000|2024-10-01 16:25:00|2261|2260|2258|2257|2261|2260|2257|2256|150741
1727800200000|2024-10-01 16:30:00|2259|2258|2250|2249|2260|2259|2246|2245|1048592
1727800500000|2024-10-01 16:35:00|2249|2248|2247|2246|2252|2251|2245|2244|550089
1727800800000|2024-10-01 16:40:00|2246|2245|2242|2241|2250|2249|2242|2241|454648
1727801100000|2024-10-01 16:45:00|2243|2242|2242|2241|2245|2245|2236|2235|426146
1727801400000|2024-10-01 16:50:00|2243|2242|2250|2249|2252|2251|2241|2240|442490
1727801700000|2024-10-01 16:55:00|2251|2250|2245|2244|2252|2251|2241|2240|217176
1727802000000|2024-10-01 17:00:00|2244|2243|2238|2237|2246|2245|2237|2236|278828
1727802300000|2024-10-01 17:05:00|2239|2238|2232|2231|2239|2238|2230|2229|510378
1727802600000|2024-10-01 17:10:00|2233|2232|2229|2229|2234|2233|2226|2225|353749
1727802900000|2024-10-01 17:15:00|2230|2228|2231|2230|2234|2233|2227|2226|200968
1727803200000|2024-10-01 17:20:00|2232|2231|2234|2233|2236|2235|2231|2231|261281
1727803500000|2024-10-01 17:25:00|2233|2232|2234|2233|2239|2238|2233|2232|158789
1727803800000|2024-10-01 17:30:00|2233|2232|2239|2238|2240|2239|2232|2231|277143
1727804100000|2024-10-01 17:35:00|2238|2237|2232|2231|2238|2237|2231|2230|295403
1727804400000|2024-10-01 17:40:00|2231|2230|2243|2242|2243|2242|2231|2230|179987
1727804700000|2024-10-01 17:45:00|2242|2241|2241|2240|2245|2244|2240|2239|246245
1727805000000|2024-10-01 17:50:00|2242|2241|2249|2248|2249|2248|2242|2241|211776
1727805300000|2024-10-01 17:55:00|2250|2249|2257|2256|2258|2257|2250|2249|308076
1727805600000|2024-10-01 18:00:00|2258|2257|2264|2263|2265|2264|2257|2256|218256
1727805900000|2024-10-01 18:05:00|2265|2264|2267|2266|2268|2267|2263|2262|264484
1727806200000|2024-10-01 18:10:00|2268|2267|2271|2270|2271|2270|2266|2265|198153
1727806500000|2024-10-01 18:15:00|2272|2271|2271|2270|2275|2274|2270|2269|299466
1727806800000|2024-10-01 18:20:00|2272|2271|2270|2269|2274|2273|2269|2268|193298
1727807100000|2024-10-01 18:25:00|2271|2270|2274|2273|2274|2273|2270|2269|101099
1727807400000|2024-10-01 18:30:00|2275|2274|2275|2274|2277|2276|2274|2273|183196
1727807700000|2024-10-01 18:35:00|2276|2275|2273|2272|2276|2275|2269|2268|219442
1727808000000|2024-10-01 18:40:00|2274|2273|2274|2273|2275|2274|2269|2268|352249
1727808300000|2024-10-01 18:45:00|2275|2274|2270|2269|2276|2275|2270|2269|147656
1727808600000|2024-10-01 18:50:00|2271|2270|2269|2268|2274|2273|2266|2265|148002
1727808900000|2024-10-01 18:55:00|2270|2269|2276|2275|2276|2275|2270|2269|195303
1727809200000|2024-10-01 19:00:00|2275|2274|2275|2274|2275|2274|2270|2269|113268
1727809500000|2024-10-01 19:05:00|2274|2273|2272|2271|2274|2273|2272|2271|95415
1727809800000|2024-10-01 19:10:00|2271|2270|2274|2273|2274|2273|2269|2268|148675
1727810100000|2024-10-01 19:15:00|2273|2272|2274|2273|2274|2273|2270|2269|133461
1727810400000|2024-10-01 19:20:00|2275|2274|2276|2275|2279|2278|2275|2274|306450
1727810700000|2024-10-01 19:25:00|2275|2274|2278|2277|2279|2278|2275|2274|174552
1727811000000|2024-10-01 19:30:00|2277|2276|2260|2259|2277|2276|2260|2259|424580
1727811300000|2024-10-01 19:35:00|2261|2260|2257|2256|2261|2260|2255|2254|319305
1727811600000|2024-10-01 19:40:00|2258|2257|2260|2259|2263|2262|2258|2257|375580
1727811900000|2024-10-01 19:45:00|2259|2258|2255|2254|2259|2258|2255|2254|318387
1727812200000|2024-10-01 19:50:00|2256|2255|2267|2266|2269|2268|2256|2255|823296
1727812500000|2024-10-01 19:55:00|2269|2269|2268|2267|2280|2279|2262|2261|3698697
1727812800000|2024-10-01 20:00:00|2269|2262|2279|2278|2280|2279|2269|2258|8444940
1727813100000|2024-10-01 20:05:00|2278|2274|2275|2269|2280|2279|2274|2269|28514
1727813400000|2024-10-01 20:10:00|2277|2274|2274|2273|2277|2276|2274|2271|6624
1727813700000|2024-10-01 20:15:00|2273|2271|2273|2271|2274|2273|2273|2271|8160
1727814000000|2024-10-01 20:20:00|2272|2270|2273|2272|2273|2272|2272|2270|11683
1727814300000|2024-10-01 20:25:00|2272|2271|2272|2270|2272|2271|2271|2270|10151
1727814600000|2024-10-01 20:30:00|2271|2269|2269|2268|2272|2270|2269|2266|16459
1727814900000|2024-10-01 20:35:00|2270|2266|2268|2267|2270|2267|2267|2266|10219
1727815200000|2024-10-01 20:40:00|2267|2266|2267|2264|2268|2267|2267|2264|6702
1727815500000|2024-10-01 20:45:00|2266|2263|2266|2265|2266|2265|2265|2263|2971
1727815800000|2024-10-01 20:50:00|2269|2266|2269|2268|2272|2269|2267|2265|6676
1727816100000|2024-10-01 20:55:00||2267||2267||2268||2267|2018
1727816400000|2024-10-01 21:00:00|2268|2265|2267|2265|2269|2267|2267|2265|2747
1727816700000|2024-10-01 21:05:00|2266|2264|2266|2264|2266|2264|2265|2262|9924
1727817000000|2024-10-01 21:10:00|2265|2265|2262|2260|2265|2265|2262|2260|15731
1727817300000|2024-10-01 21:15:00|2263|2261|2265|2264|2265|2264|2263|2260|8497
1727817600000|2024-10-01 21:20:00|2266|2263|2264|2262|2266|2263|2263|2262|4997
1727817900000|2024-10-01 21:25:00|2263||2263||2263||2263||1600
1727818200000|2024-10-01 21:30:00|2264|2263|2264|2263|2264|2263|2263|2263|3342
1727818500000|2024-10-01 21:35:00|2265|2262|2263|2262|2265|2263|2263|2262|2500
1727818800000|2024-10-01 21:40:00|2265|2263|2266|2263|2266|2263|2265|2262|4199
1727819100000|2024-10-01 21:45:00|2265|2262|2263|2262|2265|2262|2263|2262|4232
1727819400000|2024-10-01 21:50:00|2264||2263||2264||2263||1305
1727819700000|2024-10-01 21:55:00|2264|2263|2265|2263|2265|2263|2264|2263|2950
1727820000000|2024-10-01 22:00:00|2264|2264|2264|2262|2264|2264|2264|2262|3305
1727820300000|2024-10-01 22:05:00|2263|2261|2261|2260|2263|2261|2261|2260|1852
1727820600000|2024-10-01 22:10:00|2263|2261|2262|2261|2263|2261|2262|2260|1982
1727820900000|2024-10-01 22:15:00|||||||||1154
1727821200000|2024-10-01 22:20:00|||||||||1282
1727821500000|2024-10-01 22:25:00|2261|2260|2261|2260|2261|2260|2260|2259|9017
1727821800000|2024-10-01 22:30:00|2263|2262|2263|2261|2263|2262|2263|2260|3167
1727822100000|2024-10-01 22:35:00|2262|2260|2261|2260|2263|2260|2261|2260|1046
1727822400000|2024-10-01 22:40:00|2262|2261|2261|2260|2262|2261|2261|2259|4308
1727822700000|2024-10-01 22:45:00|2260|2259|2260|2256|2260|2259|2260|2256|1614
1727823000000|2024-10-01 22:50:00||2258||2258||2258||2258|2533
1727823300000|2024-10-01 22:55:00|2261||2261||2261||2261||949
1727823600000|2024-10-01 23:00:00|2260|2257|2260|2257|2260|2257|2260|2257|160
1727823900000|2024-10-01 23:05:00|2259||2261||2261||2259||1553
1727824200000|2024-10-01 23:10:00|2263|2258|2263|2259|2264|2263|2263|2258|5227
1727824500000|2024-10-01 23:15:00||2262||2259||2262||2259|1124
1727824800000|2024-10-01 23:20:00|2262|2258|2262|2258|2262|2258|2260|2258|1105
1727825100000|2024-10-01 23:25:00|2260|2259|2259|2258|2260|2259|2259|2258|2676
1727825400000|2024-10-01 23:30:00|||||||||2285
1727825700000|2024-10-01 23:35:00|||||||||827
1727826000000|2024-10-01 23:40:00|2258|2257|2258|2257|2259|2257|2258|2257|3759
1727826300000|2024-10-01 23:45:00|2257|2256|2259|2256|2259|2256|2257|2255|9794
1727826600000|2024-10-01 23:50:00|2258|2258|2257|2256|2259|2258|2257|2256|1012
1727826900000|2024-10-01 23:55:00|2258|2255|2257|2256|2258|2256|2256|2255|19335
1727856000000|2024-10-02 08:00:00|2265|2257|2258|2253|2265|2257|2253|2251|16019
1727856300000|2024-10-02 08:05:00|2257|2254|2257|2256|2257|2257|2257|2253|3998
1727856600000|2024-10-02 08:10:00|2256|2255|2257|2255|2257|2256|2256|2254|10205
1727856900000|2024-10-02 08:15:00|2256|2256|2257|2256|2258|2257|2256|2256|4150
1727857200000|2024-10-02 08:20:00|2258|2257|2260|2259|2260|2259|2258|2257|3802
1727857500000|2024-10-02 08:25:00|2261|2260|2261|2259|2263|2261|2261|2258|7074
1727857800000|2024-10-02 08:30:00|2260|2260|2261|2260|2262|2260|2260|2260|3640
1727858100000|2024-10-02 08:35:00|||||||||1484
1727858400000|2024-10-02 08:40:00||2259||2259||2260||2259|2046
1727858700000|2024-10-02 08:45:00|2260|2257|2261|2259|2261|2259|2259|2257|2611
1727859000000|2024-10-02 08:50:00|||||||||327
1727859300000|2024-10-02 08:55:00|2259|2258|2260|2258|2261|2259|2259|2258|9946
1727859600000|2024-10-02 09:00:00|2259||2259||2259||2259||149
1727859900000|2024-10-02 09:05:00|2258|2257|2254|2253|2258|2258|2254|2253|7702
1727860200000|2024-10-02 09:10:00|2255|2254|2256|2255|2256|2255|2255|2254|8699
1727860500000|2024-10-02 09:15:00|2255|2254|2254|2253|2255|2254|2254|2253|3246
1727860800000|2024-10-02 09:20:00|2253|2252|2254|2252|2254|2252|2253|2251|3286
1727861100000|2024-10-02 09:25:00|2253|2251|2254|2253|2254|2253|2253|2251|3247
1727861400000|2024-10-02 09:30:00|2253|2252|2251|2250|2253|2252|2251|2250|5028
1727861700000|2024-10-02 09:35:00|2250|2249|2250|2249|2250|2249|2249|2248|6108
1727862000000|2024-10-02 09:40:00|2249|2248|2249|2248|2249|2248|2248|2247|4702
1727862300000|2024-10-02 09:45:00|2250|2249|2250|2249|2250|2249|2250|2249|4238
1727862600000|2024-10-02 09:50:00|||||||||557
1727862900000|2024-10-02 09:55:00|||||||||950
1727863200000|2024-10-02 10:00:00|2249|2248|2250|2248|2250|2248|2249|2248|4146
1727863500000|2024-10-02 10:05:00|2248|2247|2238|2237|2248|2247|2237|2232|20459
1727863800000|2024-10-02 10:10:00|2240|2238|2238|2237|2240|2238|2234|2232|14355
1727864100000|2024-10-02 10:15:00|2240|2238|2242|2240|2243|2241|2240|2237|9894
1727864400000|2024-10-02 10:20:00|2243|2239|2242|2241|2245|2243|2242|2238|10175
1727864700000|2024-10-02 10:25:00|2243|2242|2245|2243|2245|2243|2242|2242|5732
1727865000000|2024-10-02 10:30:00|2247|2244|2248|2245|2248|2246|2246|2244|14646
1727865300000|2024-10-02 10:35:00|2246|2247|2247|2246|2248|2247|2246|2245|3768
1727865600000|2024-10-02 10:40:00|2246|2245|2244|2243|2246|2245|2244|2242|5744
1727865900000|2024-10-02 10:45:00|2245|2244|2247|2244|2247|2244|2245|2244|2294
1727866200000|2024-10-02 10:50:00|2248|2246|2250|2248|2250|2248|2246|2244|14923
1727866500000|2024-10-02 10:55:00|2248|2246|2246|2244|2248|2246|2246|2244|6407
1727866800000|2024-10-02 11:00:00|2247|2245|2249|2246|2250|2249|2247|2245|21803
1727867100000|2024-10-02 11:05:00|2250|2245|2247|2245|2250|2249|2246|2244|8011
1727867400000|2024-10-02 11:10:00|2246|2247|2255|2253|2255|2253|2246|2247|10147
1727867700000|2024-10-02 11:15:00|2256|2254|2252|2250|2256|2254|2252|2250|5610
1727868000000|2024-10-02 11:20:00|2253|2249|2252|2249|2253|2250|2250|2248|3261
1727868300000|2024-10-02 11:25:00|2253|2250|2258|2256|2259|2256|2252|2248|14968
1727868600000|2024-10-02 11:30:00|2259|2257|2256|2251|2259|2257|2256|2251|4073
1727868900000|2024-10-02 11:35:00|2258|2252|2261|2259|2261|2259|2258|2252|5574
1727869200000|2024-10-02 11:40:00|2260|2260|2264|2262|2264|2263|2260|2260|21949
1727869500000|2024-10-02 11:45:00|2263|2261|2259|2256|2264|2261|2258|2255|6948
1727869800000|2024-10-02 11:50:00|2256|2255|2255|2250|2259|2257|2251|2250|4141
1727870100000|2024-10-02 11:55:00|2254|2252|2255|2253|2257|2256|2254|2251|18554
1727870400000|2024-10-02 12:00:00|2254|2251|2255|2253|2255|2253|2254|2251|5001
1727870700000|2024-10-02 12:05:00|2254|2252|2254|2252|2255|2252|2250|2249|7875
1727871000000|2024-10-02 12:10:00|2253|2253|2253|2250|2256|2253|2252|2250|9096
1727871300000|2024-10-02 12:15:00|2255|2251|2255|2254|2256|2255|2254|2250|6494
1727871600000|2024-10-02 12:20:00|2256|2255|2259|2257|2261|2260|2256|2255|12263
1727871900000|2024-10-02 12:25:00|2258|2256|2253|2251|2259|2256|2251|2250|10470
1727872200000|2024-10-02 12:30:00|2254|2252|2264|2260|2264|2261|2252|2252|13878
1727872500000|2024-10-02 12:35:00|2263|2262|2270|2269|2270|2269|2263|2260|39056
1727872800000|2024-10-02 12:40:00|2269|2268|2268|2267|2269|2268|2267|2265|15078
1727873100000|2024-10-02 12:45:00|2269|2268|2268|2266|2270|2268|2267|2265|14219
1727873400000|2024-10-02 12:50:00|2269|2268|2270|2268|2270|2269|2268|2266|9603
1727873700000|2024-10-02 12:55:00|2269|2267|2266|2265|2269|2267|2266|2265|4199
1727874000000|2024-10-02 13:00:00|2265|2264|2261|2259|2265|2264|2259|2258|6749
1727874300000|2024-10-02 13:05:00|2262|2260|2265|2263|2266|2263|2262|2260|11724
1727874600000|2024-10-02 13:10:00|2264|2264|2263|2262|2264|2264|2263|2262|10588
1727874900000|2024-10-02 13:15:00|2262|2261|2260|2258|2263|2262|2257|2256|19621
1727875200000|2024-10-02 13:20:00|2261|2259|2262|2258|2266|2264|2261|2258|20359
1727875500000|2024-10-02 13:25:00|2258|2256|2269|2267|2269|2268|2255|2253|26211
1727875800000|2024-10-02 13:30:00|2268|2266|2281|2280|2300|2299|2251|2250|1226823
1727876100000|2024-10-02 13:35:00|2280|2279|2266|2265|2280|2279|2261|2260|453194
1727876400000|2024-10-02 13:40:00|2267|2266|2251|2250|2268|2267|2250|2249|209363
1727876700000|2024-10-02 13:45:00|2250|2249|2274|2273|2274|2273|2250|2249|392717
1727877000000|2024-10-02 13:50:00|2275|2274|2278|2277|2282|2281|2274|2273|322117
1727877300000|2024-10-02 13:55:00|2277|2276|2272|2271|2279|2278|2271|2270|257435
1727877600000|2024-10-02 14:00:00|2273|2272|2289|2288|2296|2295|2273|2272|493604
1727877900000|2024-10-02 14:05:00|2288|2287|2292|2291|2295|2294|2285|2284|265999
1727878200000|2024-10-02 14:10:00|2291|2290|2284|2283|2297|2296|2284|2283|268111
1727878500000|2024-10-02 14:15:00|2285|2284|2303|2302|2303|2302|2284|2283|399075
1727878800000|2024-10-02 14:20:00|2304|2303|2293|2292|2307|2306|2290|2289|332932
1727879100000|2024-10-02 14:25:00|2292|2291|2297|2296|2302|2301|2291|2290|244745
1727879400000|2024-10-02 14:30:00|2296|2295|2293|2292|2296|2295|2292|2291|194254
1727879700000|2024-10-02 14:35:00|2292|2291|2295|2294|2297|2296|2289|2288|189143
1727880000000|2024-10-02 14:40:00|2294|2293|2295|2294|2299|2298|2293|2292|152739
1727880300000|2024-10-02 14:45:00|2294|2293|2302|2301|2302|2301|2294|2293|179045
1727880600000|2024-10-02 14:50:00|2301|2302|2289|2288|2301|2302|2289|2288|228031
1727880900000|2024-10-02 14:55:00|2288|2287|2287|2286|2292|2291|2287|2286|65460
1727881200000|2024-10-02 15:00:00|2286|2285|2300|2299|2301|2300|2286|2285|158921
1727881500000|2024-10-02 15:05:00|2301|2300|2294|2293|2301|2300|2293|2292|113821
1727881800000|2024-10-02 15:10:00|2295|2294|2296|2295|2297|2296|2294|2293|82602
1727882100000|2024-10-02 15:15:00|2297|2296|2302|2301|2305|2304|2297|2296|188587
1727882400000|2024-10-02 15:20:00|2301|2300|2293|2292|2301|2300|2293|2292|200185
1727882700000|2024-10-02 15:25:00|2292|2291|2295|2294|2297|2296|2292|2291|129825
1727883000000|2024-10-02 15:30:00|2296|2295|2297|2296|2299|2298|2293|2292|127472
1727883300000|2024-10-02 15:35:00|2298|2297|2296|2295|2298|2297|2295|2294|98901
1727883600000|2024-10-02 15:40:00|2297|2296|2296|2295|2297|2296|2293|2292|110175
1727883900000|2024-10-02 15:45:00|2297|2296|2299|2298|2299|2298|2297|2296|96325
1727884200000|2024-10-02 15:50:00|2300|2299|2297|2296|2300|2299|2295|2294|97325
1727884500000|2024-10-02 15:55:00|2296|2295|2298|2297|2299|2298|2295|2294|135488
1727884800000|2024-10-02 16:00:00|2297|2296|2299|2298|2299|2299|2297|2296|93703
1727885100000|2024-10-02 16:05:00|2300|2299|2298|2297|2301|2301|2297|2296|262596
1727885400000|2024-10-02 16:10:00|2299|2298|2300|2299|2301|2300|2298|2297|98502
1727885700000|2024-10-02 16:15:00|2299|2298|2293|2292|2299|2298|2293|2292|174542
1727886000000|2024-10-02 16:20:00|2292|2291|2291|2290|2292|2291|2290|2289|380704
1727886300000|2024-10-02 16:25:00|2290|2289|2289|2288|2291|2290|2289|2288|278184
1727886600000|2024-10-02 16:30:00|2288|2287|2284|2283|2288|2287|2284|2283|180470
1727886900000|2024-10-02 16:35:00|2285|2284|2280|2279|2285|2284|2280|2279|155103
1727887200000|2024-10-02 16:40:00|2279|2278|2277|2276|2279|2278|2275|2274|173924
1727887500000|2024-10-02 16:45:00|2278|2277|2277|2276|2279|2278|2277|2276|129138
1727887800000|2024-10-02 16:50:00|2278|2277|2278|2277|2281|2280|2277|2276|154605
1727888100000|2024-10-02 16:55:00|2279|2278|2270|2269|2279|2278|2270|2269|200801
1727888400000|2024-10-02 17:00:00|2271|2270|2273|2272|2274|2273|2271|2270|206623
1727888700000|2024-10-02 17:05:00|2272|2271|2267|2266|2272|2271|2267|2266|198137
1727889000000|2024-10-02 17:10:00|2266|2265|2268|2267|2269|2268|2263|2262|196235
1727889300000|2024-10-02 17:15:00|2267|2266|2267|2266|2267|2266|2262|2261|282243
1727889600000|2024-10-02 17:20:00|2266|2265|2265|2264|2270|2269|2265|2264|276932
1727889900000|2024-10-02 17:25:00|2266|2265|2270|2269|2270|2270|2264|2263|215751
1727890200000|2024-10-02 17:30:00|2269|2268|2264|2263|2270|2269|2264|2263|140699
1727890500000|2024-10-02 17:35:00|2263|2262|2269|2268|2269|2268|2262|2261|136184
1727890800000|2024-10-02 17:40:00|2270|2269|2266|2265|2270|2269|2266|2265|127199
1727891100000|2024-10-02 17:45:00|2265|2264|2267|2266|2268|2267|2264|2263|145638
1727891400000|2024-10-02 17:50:00|2268|2267|2272|2271|2273|2272|2268|2267|172164
1727891700000|2024-10-02 17:55:00|2273|2272|2275|2274|2275|2274|2273|2272|126777
1727892000000|2024-10-02 18:00:00|2276|2275|2273|2272|2278|2277|2273|2272|166890
1727892300000|2024-10-02 18:05:00|2274|2273|2273|2272|2274|2273|2271|2270|188012
1727892600000|2024-10-02 18:10:00|2272|2271|2268|2267|2272|2271|2268|2267|198547
1727892900000|2024-10-02 18:15:00|2267|2266|2266|2265|2269|2268|2266|2265|292542
1727893200000|2024-10-02 18:20:00|2265|2264|2257|2256|2265|2264|2256|2255|439101
1727893500000|2024-10-02 18:25:00|2256|2255|2245|2244|2257|2256|2244|2243|799143
1727893800000|2024-10-02 18:30:00|2244|2243|2246|2245|2251|2250|2240|2239|570329
1727894100000|2024-10-02 18:35:00|2245|2244|2241|2240|2247|2246|2240|2239|405274
1727894400000|2024-10-02 18:40:00|2242|2241|2248|2247|2248|2247|2242|2241|208058
1727894700000|2024-10-02 18:45:00|2247|2246|2250|2249|2250|2249|2245|2244|189350
1727895000000|2024-10-02 18:50:00|2249|2248|2248|2247|2249|2248|2244|2243|154299
1727895300000|2024-10-02 18:55:00|2249|2248|2245|2244|2249|2248|2244|2243|224659
1727895600000|2024-10-02 19:00:00|2244|2243|2246|2245|2246|2245|2242|2241|235090
1727895900000|2024-10-02 19:05:00|2245|2244|2250|2249|2250|2250|2245|2244|183867
1727896200000|2024-10-02 19:10:00|2251|2250|2252|2251|2252|2251|2249|2248|174069
1727896500000|2024-10-02 19:15:00|2251|2250|2249|2248|2251|2251|2248|2247|240329
1727896800000|2024-10-02 19:20:00|2248|2247|2252|2251|2252|2251|2247|2246|369389
1727897100000|2024-10-02 19:25:00|2251|2250|2249|2248|2251|2250|2249|2248|280293
1727897400000|2024-10-02 19:30:00|2248|2247|2250|2249|2250|2249|2247|2246|283919
1727897700000|2024-10-02 19:35:00|2249|2248|2250|2249|2251|2250|2249|2248|323293
1727898000000|2024-10-02 19:40:00|2249|2248|2250|2249|2251|2250|2247|2246|488380
1727898300000|2024-10-02 19:45:00|2251|2250|2250|2249|2251|2250|2249|2248|325452
1727898600000|2024-10-02 19:50:00|2249|2248|2244|2244|2249|2248|2242|2241|869795
1727898900000|2024-10-02 19:55:00|2245|2243|2238|2237|2245|2243|2236|2235|2290458
1727899200000|2024-10-02 20:00:00|2237|2238|2240|2239|2240|2239|2237|2235|4290660
1727899500000|2024-10-02 20:05:00|2241|2240|2241|2240|2241|2240|2241|2239|7254
1727899800000|2024-10-02 20:10:00|2242|2241|2244|2242|2244|2243|2242|2241|13576
1727900100000|2024-10-02 20:15:00|2243|2241|2243|2242|2243|2242|2242|2241|7875
1727900400000|2024-10-02 20:20:00|2244|2243|2252|2250|2252|2250|2244|2243|39293
1727900700000|2024-10-02 20:25:00|2251|2249|2250|2248|2251|2249|2250|2248|17239
1727901000000|2024-10-02 20:30:00|2249|2247|2248|2246|2249|2248|2247|2246|4701
1727901300000|2024-10-02 20:35:00|2249|2247|2250|2248|2250|2248|2249|2247|3769
1727901600000|2024-10-02 20:40:00|2251|2249|2251|2249|2251|2249|2251|2249|14256
1727901900000|2024-10-02 20:45:00|2250|2248|2249|2248|2250|2248|2249|2248|4844
1727902200000|2024-10-02 20:50:00|||||||||566
1727902500000|2024-10-02 20:55:00|2250|2249|2251|2250|2251|2250|2250|2249|9476
1727902800000|2024-10-02 21:00:00|2252|2251|2252|2251|2252|2251|2251|2251|2016
1727903100000|2024-10-02 21:05:00|2251|2250|2250|2249|2251|2250|2250|2249|2017
1727903400000|2024-10-02 21:10:00|2249|2248|2249|2246|2249|2248|2249|2246|7987
1727903700000|2024-10-02 21:15:00|2247|2248|2249|2248|2249|2248|2247|2248|711
1727904000000|2024-10-02 21:20:00|2248|2246|2251|2249|2251|2249|2248|2246|4116
1727904300000|2024-10-02 21:25:00|2250|2248|2250|2248|2250|2248|2250|2248|479
1727904600000|2024-10-02 21:30:00||2249||2248||2249||2248|1092
1727904900000|2024-10-02 21:35:00|2249|2249|2247|2245|2250|2249|2247|2245|24429
1727905200000|2024-10-02 21:40:00|2246||2246||2246||2246||2104
1727905500000|2024-10-02 21:45:00|||||||||349
1727905800000|2024-10-02 21:50:00|2248|2246|2248|2246|2248|2246|2248|2245|1349
1727906100000|2024-10-02 21:55:00|2247|2245|2247|2245|2249|2248|2247|2245|8944
1727906400000|2024-10-02 22:00:00|2246||2246||2247||2246||2249
1727906700000|2024-10-02 22:05:00|2247|2246|2247|2246|2247|2246|2247|2246|601
1727907000000|2024-10-02 22:10:00|||||||||672
1727907300000|2024-10-02 22:15:00|||||||||347
1727907600000|2024-10-02 22:20:00|2246|2245|2246|2245|2246|2245|2246|2245|5019
1727907900000|2024-10-02 22:25:00|||||||||2776
1727908200000|2024-10-02 22:30:00|||||||||1079
1727908500000|2024-10-02 22:35:00|2247||2247||2247||2247||1651
1727908800000|2024-10-02 22:40:00|2246||2246||2246||2246||1069
1727909100000|2024-10-02 22:45:00|||||||||836
1727909400000|2024-10-02 22:50:00|2245|2244|2245|2244|2245|2244|2245|2243|5968
1727909700000|2024-10-02 22:55:00|2246|2245|2245|2244|2246|2245|2245|2244|671
1727910000000|2024-10-02 23:00:00|||||||||1207
1727910300000|2024-10-02 23:05:00|||||||||534
1727910600000|2024-10-02 23:10:00|||||||||48
1727910900000|2024-10-02 23:15:00|||||||||1128
1727911200000|2024-10-02 23:20:00|||||||||177
1727911500000|2024-10-02 23:25:00|||||||||547
1727911800000|2024-10-02 23:30:00|||||||||5877
1727912100000|2024-10-02 23:35:00|||||||||3655
1727912400000|2024-10-02 23:40:00|2246|2245|2246|2245|2246|2245|2246|2245|6100
1727912700000|2024-10-02 23:45:00|2247|2246|2247|2246|2247|2246|2247|2246|2764
1727913000000|2024-10-02 23:50:00|2246|2245|2246|2245|2246|2245|2246|2245|999
1727913300000|2024-10-02 23:55:00|2247|2244|2246|2245|2247|2245|2245|2244|3963
1727942400000|2024-10-03 08:00:00|2235|2235|2236|2234|2239|2238|2233|2230|21418
1727942700000|2024-10-03 08:05:00|2235|2235|2236|2232|2236|2235|2234|2231|6229
1727943000000|2024-10-03 08:10:00|2234|2233|2238|2235|2239|2236|2226|2225|21811
1727943300000|2024-10-03 08:15:00|2237|2234|2234|2233|2237|2234|2234|2231|3825
1727943600000|2024-10-03 08:20:00|2233|2231|2233|2231|2234|2232|2231|2229|2446
1727943900000|2024-10-03 08:25:00|2232|2232|2234|2231|2234|2233|2232|2231|3770
1727944200000|2024-10-03 08:30:00|2233|2230|2233|2232|2234|2232|2231|2229|3012
1727944500000|2024-10-03 08:35:00||2231||2232||2232||2231|2552
1727944800000|2024-10-03 08:40:00|2235|2233|2234|2231|2235|2233|2232|2231|3765
1727945100000|2024-10-03 08:45:00||2233||2232||2233||2231|2538
1727945400000|2024-10-03 08:50:00|2233|2231|2234|2233|2234|2233|2233|2231|2299
1727945700000|2024-10-03 08:55:00||2232||2232||2232||2232|3528
1727946000000|2024-10-03 09:00:00|2233|2231|2231|2230|2234|2231|2231|2230|2931
1727946300000|2024-10-03 09:05:00|||||||||516
1727946600000|2024-10-03 09:10:00|2232|2231|2231|2230|2232|2231|2230|2228|15608
1727946900000|2024-10-03 09:15:00|2232|2231|2231|2230|2232|2231|2231|2230|3543
1727947200000|2024-10-03 09:20:00|2232|2229|2231|2229|2232|2229|2231|2229|4284
1727947500000|2024-10-03 09:25:00|2230||2230||2230||2230||1024
1727947800000|2024-10-03 09:30:00|||||||||998
1727948100000|2024-10-03 09:35:00|2231|2230|2231|2230|2231|2230|2230|2229|1250
1727948400000|2024-10-03 09:40:00||2229||2229||2229||2229|615
1727948700000|2024-10-03 09:45:00|2230|2230|2231|2229|2231|2230|2230|2229|4437
1727949000000|2024-10-03 09:50:00|2230|2228|2228|2227|2230|2228|2228|2226|12275
1727949300000|2024-10-03 09:55:00|2229|2228|2230|2228|2230|2229|2229|2228|10645
1727949600000|2024-10-03 10:00:00|2231|2229|2230|2229|2231|2229|2230|2229|1768
1727949900000|2024-10-03 10:05:00|||||||||558
1727950200000|2024-10-03 10:10:00|||||||||4062
1727950500000|2024-10-03 10:15:00|2231|2230|2231|2230|2231|2230|2231|2230|3641
1727950800000|2024-10-03 10:20:00||2229||2230||2230||2229|4967
1727951100000|2024-10-03 10:25:00|2230|2229|2229|2227|2230|2229|2229|2227|8752
1727951400000|2024-10-03 10:30:00|2228||2229||2229||2228||1367
1727951700000|2024-10-03 10:35:00|2228|2226|2224|2223|2229|2226|2224|2223|13113
1727952000000|2024-10-03 10:40:00|2226|2224|2225|2223|2226|2225|2225|2223|4585
1727952300000|2024-10-03 10:45:00|2224|2224|2225|2224|2225|2224|2224|2223|7100
1727952600000|2024-10-03 10:50:00|2223|2223|2226|2223|2226|2224|2223|2222|9708
1727952900000|2024-10-03 10:55:00|2227|2225|2230|2228|2230|2229|2227|2225|5332
1727953200000|2024-10-03 11:00:00|2231|2229|2230|2228|2231|2230|2230|2228|16847
1727953500000|2024-10-03 11:05:00|2229|2229|2228|2226|2229|2229|2228|2226|8719
1727953800000|2024-10-03 11:10:00|2227|2227|2227|2225|2229|2227|2227|2225|6964
1727954100000|2024-10-03 11:15:00|2226|2224|2223|2221|2227|2225|2223|2221|13331
1727954400000|2024-10-03 11:20:00|2222|2222|2224|2223|2224|2223|2222|2222|3888
1727954700000|2024-10-03 11:25:00|2223|2222|2223|2222|2224|2223|2223|2222|3914
1727955000000|2024-10-03 11:30:00|2224|2223|2226|2225|2228|2226|2224|2223|10067
1727955300000|2024-10-03 11:35:00|2227||2226||2227||2226||1050
1727955600000|2024-10-03 11:40:00|2227|2226|2227|2226|2228|2226|2226|2225|5961
1727955900000|2024-10-03 11:45:00|2228|2227|2228|2227|2229|2227|2228|2226|5151
1727956200000|2024-10-03 11:50:00|2227|2226|2224|2222|2228|2227|2223|2222|10834
1727956500000|2024-10-03 11:55:00|2225|2223|2227|2225|2227|2226|2225|2223|6718
1727956800000|2024-10-03 12:00:00|2228|2226|2228|2226|2230|2228|2228|2226|9287
1727957100000|2024-10-03 12:05:00|2227|2225|2226|2225|2228|2225|2226|2225|1156
1727957400000|2024-10-03 12:10:00|2227|2226|2228|2227|2229|2228|2227|2226|8896
1727957700000|2024-10-03 12:15:00|||||||||2437
1727958000000|2024-10-03 12:20:00|2227|2226|2225|2224|2227|2226|2225|2224|2874
1727958300000|2024-10-03 12:25:00|2226|2225|2229|2228|2229|2228|2226|2225|4449
1727958600000|2024-10-03 12:30:00|2230|2229|2228|2225|2232|2230|2227|2225|30617
1727958900000|2024-10-03 12:35:00|2227|2224|2225|2222|2227|2224|2225|2222|9274
1727959200000|2024-10-03 12:40:00|2224|2223|2226|2225|2227|2225|2224|2223|7806
1727959500000|2024-10-03 12:45:00|2227|2226|2228|2227|2230|2227|2227|2226|3298
1727959800000|2024-10-03 12:50:00|2227|2226|2225|2223|2227|2226|2225|2223|12965
1727960100000|2024-10-03 12:55:00|2226|2224|2225|2223|2226|2224|2225|2222|5789
1727960400000|2024-10-03 13:00:00|2224|2222|2223|2222|2224|2223|2223|2221|13130
1727960700000|2024-10-03 13:05:00|2224|2223|2222|2221|2226|2224|2222|2221|13339
1727961000000|2024-10-03 13:10:00|2223|2220|2218|2217|2223|2221|2218|2217|51539
1727961300000|2024-10-03 13:15:00|2217|2216|2219|2218|2219|2218|2215|2213|40220
1727961600000|2024-10-03 13:20:00|2220|2220|2223|2221|2223|2222|2220|2219|22192
1727961900000|2024-10-03 13:25:00|2222|2220|2220|2215|2222|2220|2216|2214|20479
1727962200000|2024-10-03 13:30:00|2215|2214|2234|2232|2252|2251|2166|2165|2418564
1727962500000|2024-10-03 13:35:00|2235|2234|2238|2237|2248|2247|2229|2228|427787
1727962800000|2024-10-03 13:40:00|2239|2238|2240|2239|2244|2243|2233|2232|277145
1727963100000|2024-10-03 13:45:00|2241|2240|2232|2231|2243|2242|2228|2227|247607
1727963400000|2024-10-03 13:50:00|2231|2230|2251|2250|2253|2252|2229|2229|420318
1727963700000|2024-10-03 13:55:00|2252|2251|2250|2249|2260|2259|2248|2247|402857
1727964000000|2024-10-03 14:00:00|2251|2250|2267|2266|2267|2266|2250|2249|483548
1727964300000|2024-10-03 14:05:00|2268|2267|2266|2265|2271|2270|2262|2261|428577
1727964600000|2024-10-03 14:10:00|2265|2264|2255|2254|2273|2272|2249|2249|529244
1727964900000|2024-10-03 14:15:00|2254|2255|2258|2257|2269|2268|2254|2254|361418
1727965200000|2024-10-03 14:20:00|2257|2256|2243|2242|2257|2256|2242|2241|317333
1727965500000|2024-10-03 14:25:00|2242|2241|2245|2244|2248|2247|2242|2241|133241
1727965800000|2024-10-03 14:30:00|2244|2243|2244|2243|2247|2246|2233|2232|787997
1727966100000|2024-10-03 14:35:00|2243|2242|2236|2235|2249|2248|2232|2231|203537
1727966400000|2024-10-03 14:40:00|2237|2236|2230|2229|2240|2239|2226|2225|288427
1727966700000|2024-10-03 14:45:00|2229|2228|2233|2232|2240|2239|2226|2225|316836
1727967000000|2024-10-03 14:50:00|2232|2233|2234|2234|2241|2240|2232|2233|179411
1727967300000|2024-10-03 14:55:00|2233|2233|2218|2217|2233|2233|2218|2217|606603
1727967600000|2024-10-03 15:00:00|2219|2218|2220|2219|2226|2225|2218|2217|118660
1727967900000|2024-10-03 15:05:00|2219|2218|2219|2218|2225|2224|2216|2215|507264
1727968200000|2024-10-03 15:10:00|2218|2217|2225|2224|2225|2224|2217|2216|171577
1727968500000|2024-10-03 15:15:00|2224|2223|2220|2219|2225|2224|2219|2218|190635
1727968800000|2024-10-03 15:20:00|2219|2218|2225|2224|2229|2228|2218|2217|217001
1727969100000|2024-10-03 15:25:00|2224|2223|2227|2226|2227|2226|2221|2220|153857
1727969400000|2024-10-03 15:30:00|2228|2227|2228|2227|2232|2231|2226|2225|191532
1727969700000|2024-10-03 15:35:00|2227|2226|2226|2225|2231|2230|2223|2222|377493
1727970000000|2024-10-03 15:40:00|2227|2226|2230|2229|2232|2231|2226|2225|152241
1727970300000|2024-10-03 15:45:00|2231|2230|2224|2223|2231|2230|2224|2223|90959
1727970600000|2024-10-03 15:50:00|2225|2224|2228|2227|2229|2228|2225|2224|156160
1727970900000|2024-10-03 15:55:00|2229|2228|2227|2226|2231|2230|2227|2226|69945
1727971200000|2024-10-03 16:00:00|2226|2225|2223|2222|2226|2225|2222|2221|162202
1727971500000|2024-10-03 16:05:00|2222|2221|2223|2222|2224|2223|2221|2220|87768
1727971800000|2024-10-03 16:10:00|2224|2223|2225|2224|2226|2225|2223|2222|81353
1727972100000|2024-10-03 16:15:00|2226|2225|2227|2226|2228|2227|2225|2224|128678
1727972400000|2024-10-03 16:20:00|2226|2225|2229|2228|2230|2229|2225|2224|114961
1727972700000|2024-10-03 16:25:00|2228|2227|2228|2227|2231|2230|2227|2226|180348
1727973000000|2024-10-03 16:30:00|2227|2226|2224|2223|2228|2227|2219|2218|230488
1727973300000|2024-10-03 16:35:00|2225|2224|2222|2221|2226|2225|2222|2221|76665
1727973600000|2024-10-03 16:40:00|2221|2220|2217|2216|2222|2221|2214|2213|189399
1727973900000|2024-10-03 16:45:00|2218|2217|2208|2207|2218|2217|2208|2207|389604
1727974200000|2024-10-03 16:50:00|2207|2206|2207|2206|2210|2209|2206|2205|307993
1727974500000|2024-10-03 16:55:00|2206|2205|2210|2209|2216|2215|2206|2205|274548
1727974800000|2024-10-03 17:00:00|2209|2208|2205|2204|2209|2208|2203|2202|274431
1727975100000|2024-10-03 17:05:00|2204|2203|2210|2209|2211|2210|2203|2202|147246
1727975400000|2024-10-03 17:10:00|2209|2208|2210|2209|2213|2212|2209|2208|142880
1727975700000|2024-10-03 17:15:00|2209|2208|2210|2209|2212|2211|2208|2207|115870
1727976000000|2024-10-03 17:20:00|2211|2210|2218|2217|2219|2218|2211|2210|170708
1727976300000|2024-10-03 17:25:00|2217|2216|2218|2217|2225|2224|2216|2215|228493
1727976600000|2024-10-03 17:30:00|2219|2218|2224|2223|2225|2224|2218|2217|163543
1727976900000|2024-10-03 17:35:00|2225|2224|2219|2218|2225|2224|2219|2218|132216
1727977200000|2024-10-03 17:40:00|2220|2219|2219|2218|2221|2220|2213|2212|131882
1727977500000|2024-10-03 17:45:00|2220|2219|2218|2217|2221|2220|2218|2217|53225
1727977800000|2024-10-03 17:50:00|2217|2216|2219|2218|2220|2219|2216|2215|82139
1727978100000|2024-10-03 17:55:00|2220|2219|2220|2219|2221|2220|2219|2218|66329
1727978400000|2024-10-03 18:00:00|2221|2220|2220|2219|2221|2220|2216|2215|91967
1727978700000|2024-10-03 18:05:00|2219|2218|2220|2219|2223|2222|2219|2218|106210
1727979000000|2024-10-03 18:10:00|2221|2220|2218|2217|2221|2220|2218|2217|47749
1727979300000|2024-10-03 18:15:00|2217|2216|2218|2217|2218|2217|2216|2215|103101
1727979600000|2024-10-03 18:20:00|2219|2218|2216|2215|2220|2219|2213|2212|206836
1727979900000|2024-10-03 18:25:00|2217|2216|2216|2215|2219|2218|2214|2213|94733
1727980200000|2024-10-03 18:30:00|2215|2214|2217|2216|2217|2216|2215|2214|96241
1727980500000|2024-10-03 18:35:00|2216|2215|2219|2218|2219|2218|2215|2214|76189
1727980800000|2024-10-03 18:40:00|2218|2217|2218|2217|2220|2219|2217|2216|82886
1727981100000|2024-10-03 18:45:00|2219|2218|2218|2217|2220|2219|2218|2217|91367
1727981400000|2024-10-03 18:50:00|2219|2218|2218|2217|2220|2219|2217|2216|198804
1727981700000|2024-10-03 18:55:00|2219|2218|2216|2215|2220|2219|2216|2215|57203
1727982000000|2024-10-03 19:00:00|2215|2214|2218|2217|2218|2217|2213|2212|137734
1727982300000|2024-10-03 19:05:00|2217|2216|2214|2213|2218|2217|2213|2212|132369
1727982600000|2024-10-03 19:10:00|2213|2212|2214|2213|2216|2215|2210|2209|177228
1727982900000|2024-10-03 19:15:00|2215|2214|2217|2216|2217|2216|2213|2212|162699
1727983200000|2024-10-03 19:20:00|2216|2215|2221|2220|2221|2220|2216|2215|149059
1727983500000|2024-10-03 19:25:00|2220|2219|2218|2217|2221|2220|2216|2215|200858
1727983800000|2024-10-03 19:30:00|2217|2216|2218|2217|2218|2217|2215|2214|147383
1727984100000|2024-10-03 19:35:00|2219|2218|2218|2217|2219|2218|2215|2214|127729
1727984400000|2024-10-03 19:40:00|2219|2218|2219|2218|2222|2221|2217|2216|228604
1727984700000|2024-10-03 19:45:00|2220|2219|2223|2222|2223|2222|2218|2217|346728
1727985000000|2024-10-03 19:50:00|2222|2221|2225|2224|2225|2224|2217|2216|726562
1727985300000|2024-10-03 19:55:00|2226|2225|2228|2227|2229|2228|2222|2221|1749101
1727985600000|2024-10-03 20:00:00|2227|2226|2228|2227|2230|2227|2226|2225|3571412
1727985900000|2024-10-03 20:05:00|2227|2226|2227|2225|2227|2227|2227|2225|7006
1727986200000|2024-10-03 20:10:00|2226|2224|2226|2224|2226|2225|2225|2224|3296
1727986500000|2024-10-03 20:15:00||2225||2225||2225||2225|1839
1727986800000|2024-10-03 20:20:00|2225|2224|2223|2221|2225|2224|2223|2221|9923
1727987100000|2024-10-03 20:25:00|2222|2222|2223|2221|2223|2222|2222|2220|6963
1727987400000|2024-10-03 20:30:00|2222|2222|2222|2222|2222|2222|2222|2222|1942
1727987700000|2024-10-03 20:35:00|2221|2221|2221|2220|2221|2221|2221|2220|9250
1727988000000|2024-10-03 20:40:00|||||||||277
1727988300000|2024-10-03 20:45:00|||||||||2413
1727988600000|2024-10-03 20:50:00|2222|2221|2222|2221|2223|2222|2222|2221|797
1727988900000|2024-10-03 20:55:00|2223|2222|2222|2221|2223|2222|2222|2221|1385
1727989200000|2024-10-03 21:00:00||2220||2220||2220||2220|153
1727989500000|2024-10-03 21:05:00|||||||||65
1727989800000|2024-10-03 21:10:00|2221|2221|2221|2220|2222|2221|2221|2220|956
1727990100000|2024-10-03 21:15:00|2222|2221|2221|2220|2222|2221|2221|2220|1269
1727990400000|2024-10-03 21:20:00|||||||||1970
1727990700000|2024-10-03 21:25:00|||||||||5874
1727991000000|2024-10-03 21:30:00|2222|2218|2221|2219|2222|2220|2221|2218|9730
1727991300000|2024-10-03 21:35:00|2220|2218|2221|2220|2221|2220|2220|2218|189
1727991600000|2024-10-03 21:40:00||2219||2219||2219||2219|635
1727991900000|2024-10-03 21:45:00|||||||||2175
1727992200000|2024-10-03 21:50:00||2220||2220||2220||2220|764
1727992500000|2024-10-03 21:55:00|2222|2221|2221|2220|2222|2221|2221|2220|3567
1727992800000|2024-10-03 22:00:00|||||||||1969
1727993100000|2024-10-03 22:05:00|2220|2219|2221|2220|2221|2220|2220|2219|2827
1727993400000|2024-10-03 22:10:00|||||||||757
1727993700000|2024-10-03 22:15:00|2220|2219|2220|2219|2220|2219|2220|2219|419
1727994000000|2024-10-03 22:20:00|2221|2220|2221|2220|2221|2220|2221|2220|4259
1727994300000|2024-10-03 22:25:00|||||||||1776
1727994600000|2024-10-03 22:30:00|||||||||1620
1727994900000|2024-10-03 22:35:00|||||||||129
1727995200000|2024-10-03 22:40:00|2225|2221|2224|2220|2225|2221|2221|2220|8926
1727995500000|2024-10-03 22:45:00|2225|2223|2225|2222|2225|2223|2225|2222|1163
1727995800000|2024-10-03 22:50:00|2224|2223|2224|2223|2224|2224|2224|2222|2243
1727996100000|2024-10-03 22:55:00||2224||2223||2224||2223|4826
1727996400000|2024-10-03 23:00:00|2225|2224|2225|2224|2225|2224|2225|2224|1649
1727996700000|2024-10-03 23:05:00|2224|2223|2224|2223|2224|2223|2224|2223|5714
1727997000000|2024-10-03 23:10:00|||||||||313
1727997300000|2024-10-03 23:15:00|2225|2224|2225|2224|2225|2224|2225|2224|5337
1727997600000|2024-10-03 23:20:00|2224|2223|2224|2223|2224|2223|2224|2223|1183
1727997900000|2024-10-03 23:25:00||2221||2221||2221||2221|2286
1727998200000|2024-10-03 23:30:00|2223|2220|2223|2220|2224|2220|2221|2220|1478
1727998500000|2024-10-03 23:35:00||2221||2220||2221||2220|183
1727998800000|2024-10-03 23:40:00|2222|2221|2222|2221|2222|2221|2222|2221|653
1727999100000|2024-10-03 23:45:00||2220||2221||2221||2220|2435
1727999400000|2024-10-03 23:50:00|2223|2222|2225|2224|2225|2224|2223|2221|2226
1727999700000|2024-10-03 23:55:00|2224|2223|2225|2220|2225|2223|2222|2220|4166
1728028800000|2024-10-04 08:00:00|2231|2221|2233|2230|2237|2233|2227|2221|8608
1728029100000|2024-10-04 08:05:00|2234|2231|2231|2227|2235|2231|2230|2227|4352
1728029400000|2024-10-04 08:10:00|2230|2228|2231|2230|2231|2230|2228|2227|6306
1728029700000|2024-10-04 08:15:00|2233|2231|2235|2233|2235|2233|2233|2230|2980
1728030000000|2024-10-04 08:20:00|2234|2231|2235|2234|2235|2234|2234|2230|10885
1728030300000|2024-10-04 08:25:00|2234|2233|2235|2233|2235|2234|2234|2233|9874
1728030600000|2024-10-04 08:30:00|2234|2232|2235|2233|2235|2233|2233|2232|8963
1728030900000|2024-10-04 08:35:00||2234||2234||2234||2234|912
1728031200000|2024-10-04 08:40:00|||||||||3120
1728031500000|2024-10-04 08:45:00|2234|2233|2234|2233|2235|2234|2234|2232|5854
1728031800000|2024-10-04 08:50:00|2235|2234|2235|2234|2235|2234|2235|2234|1343
1728032100000|2024-10-04 08:55:00|2234|2233|2235|2234|2235|2234|2234|2233|4867
1728032400000|2024-10-04 09:00:00|||||||||1709
1728032700000|2024-10-04 09:05:00||2233||2233||2233||2232|3822
1728033000000|2024-10-04 09:10:00|2234|2232|2233|2232|2235|2232|2233|2232|1742
1728033300000|2024-10-04 09:15:00|2235|2233|2235|2232|2235|2233|2235|2232|1003
1728033600000|2024-10-04 09:20:00||2233||2234||2234||2232|389
1728033900000|2024-10-04 09:25:00||2233||2234||2234||2233|6115
1728034200000|2024-10-04 09:30:00|2236|2235|2236|2235|2236|2235|2236|2234|3179
1728034500000|2024-10-04 09:35:00|2235|2234|2235|2234|2235|2234|2235|2234|3405
1728034800000|2024-10-04 09:40:00|2236|2235|2236|2235|2236|2235|2236|2235|2660
1728035100000|2024-10-04 09:45:00|||||||||1429
1728035400000|2024-10-04 09:50:00|2235|2234|2235|2234|2235|2234|2235|2234|1751
1728035700000|2024-10-04 09:55:00|||||||||974
1728036000000|2024-10-04 10:00:00|2236|2235|2236|2234|2236|2235|2236|2234|1770
1728036300000|2024-10-04 10:05:00||2235||2235||2235||2235|2098
1728036600000|2024-10-04 10:10:00|||||||||3607
1728036900000|2024-10-04 10:15:00|2237|2236|2238|2236|2238|2237|2237|2236|5647
1728037200000|2024-10-04 10:20:00||2237||2236||2237||2236|1280
1728037500000|2024-10-04 10:25:00|2237|2237|2237|2235|2237|2237|2237|2234|4719
1728037800000|2024-10-04 10:30:00|2238|2236|2237|2235|2238|2236|2236|2235|2754
1728038100000|2024-10-04 10:35:00|2236|2236|2237|2235|2237|2236|2236|2235|755
1728038400000|2024-10-04 10:40:00|2238|2236|2238|2237|2238|2237|2238|2236|1514
1728038700000|2024-10-04 10:45:00||2236||2236||2237||2236|2405
1728039000000|2024-10-04 10:50:00||2237||2237||2237||2237|417
1728039300000|2024-10-04 10:55:00|2237|2236|2236|2235|2237|2236|2236|2235|2156
1728039600000|2024-10-04 11:00:00|2237|2236|2237|2236|2237|2236|2234|2233|13634
1728039900000|2024-10-04 11:05:00|2238|2237|2234|2233|2238|2237|2234|2233|7703
1728040200000|2024-10-04 11:10:00|2235|2234|2238|2235|2238|2235|2234|2234|3452
1728040500000|2024-10-04 11:15:00|2237||2238||2238||2237||2527
1728040800000|2024-10-04 11:20:00|2239|2236|2239|2238|2239|2238|2237|2235|3176
1728041100000|2024-10-04 11:25:00|2240|2236|2239|2236|2240|2237|2238|2236|2983
1728041400000|2024-10-04 11:30:00|2238|2237|2242|2240|2242|2240|2238|2236|3539
1728041700000|2024-10-04 11:35:00|2241|2239|2239|2238|2241|2239|2239|2238|2759
1728042000000|2024-10-04 11:40:00|2240|2237|2238|2237|2240|2237|2238|2237|1360
1728042300000|2024-10-04 11:45:00|2237|2236|2237|2236|2238|2237|2237|2236|4311
1728042600000|2024-10-04 11:50:00|2238|2237|2238|2236|2238|2237|2237|2236|3147
1728042900000|2024-10-04 11:55:00|2239|2235|2240|2238|2240|2238|2239|2235|5526
1728043200000|2024-10-04 12:00:00|2239||2240||2240||2239||2610
1728043500000|2024-10-04 12:05:00|2239|2239|2240|2238|2240|2239|2239|2238|3009
1728043800000|2024-10-04 12:10:00|2239||2239||2239||2239||3462
1728044100000|2024-10-04 12:15:00|||||||||1869
1728044400000|2024-10-04 12:20:00|2240|2237|2240|2238|2240|2238|2239|2237|6210
1728044700000|2024-10-04 12:25:00|2242|2239|2244|2241|2244|2243|2241|2239|9527
1728045000000|2024-10-04 12:30:00|2243|2242|2248|2246|2255|2253|2243|2241|73154
1728045300000|2024-10-04 12:35:00|2249|2247|2260|2258|2260|2259|2249|2247|50291
1728045600000|2024-10-04 12:40:00|2261|2259|2262|2261|2264|2262|2260|2258|61345
1728045900000|2024-10-04 12:45:00|2261|2260|2264|2263|2264|2263|2259|2256|51616
1728046200000|2024-10-04 12:50:00|2265|2264|2266|2264|2267|2266|2265|2264|63884
1728046500000|2024-10-04 12:55:00|2267|2265|2266|2265|2268|2267|2266|2264|22827
1728046800000|2024-10-04 13:00:00|2267|2266|2267|2265|2268|2267|2263|2262|66358
1728047100000|2024-10-04 13:05:00|2268|2266|2270|2269|2270|2269|2268|2266|35177
1728047400000|2024-10-04 13:10:00|2271|2270|2270|2269|2271|2270|2270|2269|18621
1728047700000|2024-10-04 13:15:00|2271|2270|2275|2274|2276|2274|2271|2270|51357
1728048000000|2024-10-04 13:20:00|2274|2273|2267|2266|2275|2273|2267|2266|30863
1728048300000|2024-10-04 13:25:00|2266|2263|2267|2265|2269|2268|2265|2262|61342
1728048600000|2024-10-04 13:30:00|2272|2269|2283|2282|2291|2290|2270|2268|721817
1728048900000|2024-10-04 13:35:00|2282|2281|2276|2275|2290|2289|2268|2267|812530
1728049200000|2024-10-04 13:40:00|2275|2273|2273|2272|2277|2276|2271|2270|332264
1728049500000|2024-10-04 13:45:00|2274|2273|2272|2271|2280|2279|2271|2270|268372
1728049800000|2024-10-04 13:50:00|2271|2270|2251|2250|2271|2270|2251|2250|362219
1728050100000|2024-10-04 13:55:00|2250|2249|2247|2246|2255|2254|2242|2241|432669
1728050400000|2024-10-04 14:00:00|2246|2245|2245|2244|2248|2247|2241|2240|186358
1728050700000|2024-10-04 14:05:00|2244|2243|2237|2236|2247|2246|2234|2233|375927
1728051000000|2024-10-04 14:10:00|2236|2235|2248|2247|2248|2247|2234|2233|232638
1728051300000|2024-10-04 14:15:00|2247|2246|2257|2256|2260|2259|2247|2246|343459
1728051600000|2024-10-04 14:20:00|2256|2255|2253|2252|2260|2259|2249|2248|268342
1728051900000|2024-10-04 14:25:00|2254|2253|2248|2247|2255|2254|2244|2243|256959
1728052200000|2024-10-04 14:30:00|2247|2246|2250|2249|2251|2250|2242|2241|374991
1728052500000|2024-10-04 14:35:00|2249|2248|2250|2249|2254|2253|2249|2248|183634
1728052800000|2024-10-04 14:40:00|2251|2250|2258|2257|2259|2258|2250|2249|236336
1728053100000|2024-10-04 14:45:00|2257|2256|2259|2258|2259|2258|2251|2250|159341
1728053400000|2024-10-04 14:50:00|2260|2259|2266|2265|2267|2266|2259|2258|310049
1728053700000|2024-10-04 14:55:00|2267|2266|2270|2269|2270|2269|2265|2264|232867
1728054000000|2024-10-04 15:00:00|2271|2270|2273|2272|2279|2278|2268|2267|352229
1728054300000|2024-10-04 15:05:00|2274|2273|2272|2271|2278|2277|2272|2271|152034
1728054600000|2024-10-04 15:10:00|2273|2272|2265|2264|2274|2273|2265|2264|206028
1728054900000|2024-10-04 15:15:00|2264|2263|2265|2264|2270|2269|2262|2261|183254
1728055200000|2024-10-04 15:20:00|2264|2263|2258|2257|2265|2263|2256|2255|155359
1728055500000|2024-10-04 15:25:00|2257|2256|2251|2250|2257|2256|2249|2248|153110
1728055800000|2024-10-04 15:30:00|2250|2249|2252|2251|2253|2252|2246|2245|234691
1728056100000|2024-10-04 15:35:00|2251|2250|2252|2251|2253|2252|2248|2247|112131
1728056400000|2024-10-04 15:40:00|2253|2252|2249|2248|2254|2253|2249|2248|243378
1728056700000|2024-10-04 15:45:00|2248|2247|2247|2246|2251|2250|2245|2244|229414
1728057000000|2024-10-04 15:50:00|2248|2247|2259|2258|2259|2258|2248|2247|202463
1728057300000|2024-10-04 15:55:00|2260|2259|2266|2265|2266|2265|2260|2259|226921
1728057600000|2024-10-04 16:00:00|2267|2266|2261|2260|2269|2268|2260|2259|156761
1728057900000|2024-10-04 16:05:00|2260|2259|2252|2251|2261|2260|2252|2251|141028
1728058200000|2024-10-04 16:10:00|2253|2252|2251|2250|2255|2255|2251|2250|115704
1728058500000|2024-10-04 16:15:00|2250|2249|2252|2251|2253|2252|2250|2249|146144
1728058800000|2024-10-04 16:20:00|2251|2250|2248|2247|2252|2251|2248|2247|197793
1728059100000|2024-10-04 16:25:00|2247|2246|2252|2251|2253|2252|2247|2246|118856
1728059400000|2024-10-04 16:30:00|2251|2250|2254|2253|2255|2254|2251|2250|94926
1728059700000|2024-10-04 16:35:00|2255|2254|2259|2258|2261|2260|2255|2254|200063
1728060000000|2024-10-04 16:40:00|2258|2257|2258|2257|2259|2258|2256|2255|133545
1728060300000|2024-10-04 16:45:00|2259|2258|2258|2257|2260|2259|2257|2256|66108
1728060600000|2024-10-04 16:50:00|2257|2256|2254|2253|2258|2257|2253|2252|118977
1728060900000|2024-10-04 16:55:00|2255|2254|2253|2252|2256|2255|2251|2250|125393
1728061200000|2024-10-04 17:00:00|2252|2251|2251|2250|2253|2252|2249|2248|140168
1728061500000|2024-10-04 17:05:00|2250|2249|2250|2249|2252|2251|2249|2248|63235
1728061800000|2024-10-04 17:10:00|2251|2250|2250|2249|2253|2252|2249|2248|104368
1728062100000|2024-10-04 17:15:00|2251|2250|2250|2249|2251|2250|2249|2248|63824
1728062400000|2024-10-04 17:20:00|2251|2250|2250|2249|2251|2250|2249|2248|69195
1728062700000|2024-10-04 17:25:00|2251|2250|2247|2246|2251|2250|2246|2245|108874
1728063000000|2024-10-04 17:30:00|2246|2245|2243|2242|2248|2247|2243|2242|114927
1728063300000|2024-10-04 17:35:00|2244|2243|2237|2236|2244|2243|2233|2232|353478
1728063600000|2024-10-04 17:40:00|2238|2237|2243|2242|2244|2243|2238|2237|225567
1728063900000|2024-10-04 17:45:00|2242|2241|2241|2240|2243|2242|2241|2240|49726
1728064200000|2024-10-04 17:50:00|2240|2239|2238|2237|2240|2239|2237|2236|103115
1728064500000|2024-10-04 17:55:00|2239|2238|2236|2235|2240|2239|2236|2235|97060
1728064800000|2024-10-04 18:00:00|2237|2236|2238|2237|2240|2239|2235|2234|123061
1728065100000|2024-10-04 18:05:00|2237|2236|2239|2238|2240|2239|2237|2236|57014
1728065400000|2024-10-04 18:10:00|2238|2237|2236|2235|2238|2237|2233|2232|156619
1728065700000|2024-10-04 18:15:00|2235|2234|2235|2234|2236|2235|2233|2232|54309
1728066000000|2024-10-04 18:20:00|2236|2235|2235|2234|2237|2236|2234|2233|185676
1728066300000|2024-10-04 18:25:00|2236|2235|2235|2234|2236|2235|2234|2233|111983
1728066600000|2024-10-04 18:30:00|2234|2233|2233|2232|2235|2234|2231|2230|154451
1728066900000|2024-10-04 18:35:00|2232|2231|2232|2231|2234|2233|2232|2231|65206
1728067200000|2024-10-04 18:40:00|2231|2230|2233|2232|2234|2233|2231|2230|84319
1728067500000|2024-10-04 18:45:00|2234|2233|2234|2233|2234|2233|2233|2232|57063
1728067800000|2024-10-04 18:50:00|2235|2234|2237|2236|2239|2238|2235|2234|142065
1728068100000|2024-10-04 18:55:00|2238|2237|2241|2240|2241|2240|2238|2237|99585
1728068400000|2024-10-04 19:00:00|2240|2239|2240|2239|2241|2240|2238|2237|84830
1728068700000|2024-10-04 19:05:00|2241|2240|2247|2246|2247|2246|2241|2240|156891
1728069000000|2024-10-04 19:10:00|2246|2245|2244|2243|2247|2246|2243|2242|218100
1728069300000|2024-10-04 19:15:00|2245|2244|2249|2248|2250|2249|2245|2244|165241
1728069600000|2024-10-04 19:20:00|2250|2249|2254|2253|2255|2254|2250|2249|279601
1728069900000|2024-10-04 19:25:00|2253|2252|2253|2252|2255|2254|2252|2251|175346
1728070200000|2024-10-04 19:30:00|2252|2251|2256|2255|2257|2256|2251|2250|215969
1728070500000|2024-10-04 19:35:00|2255|2254|2255|2254|2255|2254|2253|2252|161596
1728070800000|2024-10-04 19:40:00|2256|2255|2255|2254|2256|2255|2251|2250|403415
1728071100000|2024-10-04 19:45:00|2254|2253|2253|2252|2255|2254|2251|2250|257795
1728071400000|2024-10-04 19:50:00|2252|2251|2260|2259|2261|2260|2251|2250|777331
1728071700000|2024-10-04 19:55:00|2259|2258|2259|2258|2261|2260|2258|2257|2341917
1728072000000|2024-10-04 20:00:00|2260|2259|2260|2259|2262|2259|2256|2255|5868073
1728072300000|2024-10-04 20:05:00|||||||||11109
1728072600000|2024-10-04 20:10:00|||||||||17244
1728072900000|2024-10-04 20:15:00|2259|2258|2259|2255|2260|2259|2259|2255|10177
1728073200000|2024-10-04 20:20:00|2258|2256|2256|2255|2258|2257|2256|2255|3268
1728073500000|2024-10-04 20:25:00|2255|2252|2259|2258|2259|2258|2255|2252|20065
1728073800000|2024-10-04 20:30:00|2258|2255|2259|2256|2259|2257|2258|2255|6012
1728074100000|2024-10-04 20:35:00|||||||||512
1728074400000|2024-10-04 20:40:00|2258|2255|2255|2253|2258|2255|2255|2253|3308
1728074700000|2024-10-04 20:45:00||2254||2253||2254||2253|9270
1728075000000|2024-10-04 20:50:00|2254|2252|2255|2253|2255|2253|2254|2252|1044
1728075300000|2024-10-04 20:55:00|2254|2252|2254|2252|2255|2252|2254|2252|6007
1728288000000|2024-10-07 08:00:00|2259|2250|2250|2248|2264|2259|2250|2246|19642
1728288300000|2024-10-07 08:05:00|2249|2247|2248|2247|2250|2248|2246|2244|7883
1728288600000|2024-10-07 08:10:00|2249|2248|2249|2248|2250|2249|2248|2247|9167
1728288900000|2024-10-07 08:15:00|2248|2245|2248|2247|2248|2247|2248|2245|3464
1728289200000|2024-10-07 08:20:00|2247|2246|2241|2240|2248|2247|2241|2240|14595
1728289500000|2024-10-07 08:25:00|2242|2241|2242|2241|2242|2241|2242|2240|16624
1728289800000|2024-10-07 08:30:00|2245|2242|2242|2241|2245|2242|2242|2241|9643
1728290100000|2024-10-07 08:35:00|2243|2242|2248|2246|2250|2248|2243|2242|7181
1728290400000|2024-10-07 08:40:00|2247|2245|2245|2243|2247|2245|2245|2242|5383
1728290700000|2024-10-07 08:45:00|2244|2241|2242|2241|2244|2242|2242|2241|591
1728291000000|2024-10-07 08:50:00|2241|2240|2243|2240|2243|2241|2241|2240|10587
1728291300000|2024-10-07 08:55:00|2242|2241|2243|2242|2243|2242|2242|2241|3457
1728291600000|2024-10-07 09:00:00|2242|2241|2244|2243|2244|2243|2242|2240|9331
1728291900000|2024-10-07 09:05:00|2243|2242|2242|2240|2243|2242|2241|2240|6444
1728292200000|2024-10-07 09:10:00|2241|2239|2239|2238|2241|2239|2237|2236|16557
1728292500000|2024-10-07 09:15:00|2240|2237|2240|2238|2240|2238|2240|2237|2003
1728292800000|2024-10-07 09:20:00|2239|2236|2240|2239|2240|2239|2238|2235|8581
1728293100000|2024-10-07 09:25:00|2239|2238|2236|2235|2239|2238|2236|2235|4608
1728293400000|2024-10-07 09:30:00|2235|2234|2235|2233|2235|2234|2234|2232|18002
1728293700000|2024-10-07 09:35:00|2236|2234|2236|2235|2236|2235|2235|2234|2248
1728294000000|2024-10-07 09:40:00|2238|2236|2237|2236|2238|2236|2237|2235|787
1728294300000|2024-10-07 09:45:00|2238|2237|2240|2237|2241|2237|2238|2237|2282
1728294600000|2024-10-07 09:50:00|2241|2238|2238|2237|2242|2239|2238|2237|4129
1728294900000|2024-10-07 09:55:00|2239|2238|2244|2243|2247|2245|2239|2238|6544
1728295200000|2024-10-07 10:00:00|2243|2242|2249|2245|2250|2245|2243|2242|2884
1728295500000|2024-10-07 10:05:00|2247|2244|2242|2241|2249|2244|2242|2241|2044
1728295800000|2024-10-07 10:10:00|2241|2240|2242|2240|2242|2240|2241|2240|1768
1728296100000|2024-10-07 10:15:00|2241|2241|2239|2237|2241|2241|2238|2237|3115
1728296400000|2024-10-07 10:20:00|2240|2238|2241|2237|2241|2238|2240|2237|459
1728296700000|2024-10-07 10:25:00|2239|2238|2239|2236|2239|2239|2237|2236|5664
1728297000000|2024-10-07 10:30:00|2237|2235|2237|2235|2237|2236|2237|2235|4907
1728297300000|2024-10-07 10:35:00|2239|2236|2239|2238|2242|2238|2239|2235|2446
1728297600000|2024-10-07 10:40:00|2240|2240|2240|2238|2241|2240|2240|2238|874
1728297900000|2024-10-07 10:45:00|||||||||342
1728298200000|2024-10-07 10:50:00|2241|2239|2241|2240|2241|2240|2239|2239|2111
1728298500000|2024-10-07 10:55:00|2242|2241|2242|2241|2242|2241|2242|2241|487
1728298800000|2024-10-07 11:00:00|2243|2243|2239|2237|2244|2243|2235|2233|30723
1728299100000|2024-10-07 11:05:00|2240|2238|2240|2239|2241|2239|2240|2238|4305
1728299400000|2024-10-07 11:10:00|2239|2238|2240|2239|2240|2239|2239|2238|6485
1728299700000|2024-10-07 11:15:00|2239|2238|2239|2237|2240|2238|2239|2237|8924
1728300000000|2024-10-07 11:20:00|2238|2238|2238|2237|2238|2238|2238|2237|1107
1728300300000|2024-10-07 11:25:00|2239|2238|2239|2238|2239|2238|2239|2237|20449
1728300600000|2024-10-07 11:30:00||2237||2237||2237||2237|15011
1728300900000|2024-10-07 11:35:00|2238|2238|2240|2238|2240|2238|2238|2238|1870
1728301200000|2024-10-07 11:40:00|2241|2239|2240|2238|2241|2239|2240|2238|1672
1728301500000|2024-10-07 11:45:00||2237||2239||2239||2237|2912
1728301800000|2024-10-07 11:50:00|2241|2240|2243|2241|2244|2241|2241|2240|3666
1728302100000|2024-10-07 11:55:00|2244|2240|2244|2242|2244|2242|2244|2240|1503
1728302400000|2024-10-07 12:00:00|2245|2243|2246|2243|2247|2244|2243|2240|11376
1728302700000|2024-10-07 12:05:00|2245|2242|2244|2242|2245|2243|2240|2239|28056
1728303000000|2024-10-07 12:10:00|2243|2243|2246|2245|2246|2245|2243|2243|6897
1728303300000|2024-10-07 12:15:00|2247|2244|2247|2246|2247|2246|2246|2244|13355
1728303600000|2024-10-07 12:20:00|2248|2247|2250|2248|2250|2248|2247|2246|12224
1728303900000|2024-10-07 12:25:00|2249|2247|2248|2247|2249|2248|2248|2246|10267
1728304200000|2024-10-07 12:30:00|2249|2248|2248|2247|2250|2248|2248|2247|6173
1728304500000|2024-10-07 12:35:00|2249|2248|2247|2246|2249|2248|2247|2246|6788
1728304800000|2024-10-07 12:40:00|2246|2245|2249|2248|2249|2248|2246|2245|23692
1728305100000|2024-10-07 12:45:00|2248|2247|2247|2245|2249|2247|2247|2245|8868
1728305400000|2024-10-07 12:50:00|2246|2244|2245|2244|2246|2244|2243|2241|23497
1728305700000|2024-10-07 12:55:00|2244|2243|2248|2244|2248|2244|2243|2242|23383
1728306000000|2024-10-07 13:00:00|2247|2243|2244|2242|2247|2243|2244|2242|6645
1728306300000|2024-10-07 13:05:00|2245|2243|2254|2253|2254|2253|2245|2243|15728
1728306600000|2024-10-07 13:10:00|2255|2254|2253|2251|2255|2254|2250|2245|24132
1728306900000|2024-10-07 13:15:00|2254|2252|2249|2247|2254|2253|2249|2247|10113
1728307200000|2024-10-07 13:20:00|2250|2246|2253|2250|2253|2251|2250|2246|6529
1728307500000|2024-10-07 13:25:00|2248|2246|2242|2240|2252|2250|2240|2240|43404
1728307800000|2024-10-07 13:30:00|2241|2239|2253|2252|2256|2255|2230|2229|632970
1728308100000|2024-10-07 13:35:00|2252|2251|2258|2257|2265|2264|2244|2243|303994
1728308400000|2024-10-07 13:40:00|2257|2256|2250|2249|2262|2261|2248|2247|357535
1728308700000|2024-10-07 13:45:00|2249|2250|2260|2259|2261|2260|2246|2245|291911
1728309000000|2024-10-07 13:50:00|2259|2258|2258|2257|2263|2262|2254|2253|224118
1728309300000|2024-10-07 13:55:00|2257|2256|2258|2257|2259|2258|2254|2253|205388
1728309600000|2024-10-07 14:00:00|2257|2256|2260|2259|2262|2261|2254|2253|160244
1728309900000|2024-10-07 14:05:00|2261|2260|2254|2253|2264|2263|2252|2251|224222
1728310200000|2024-10-07 14:10:00|2255|2254|2263|2262|2263|2262|2255|2254|137164
1728310500000|2024-10-07 14:15:00|2264|2263|2261|2260|2264|2263|2259|2258|122710
1728310800000|2024-10-07 14:20:00|2262|2261|2257|2256|2262|2261|2254|2253|176042
1728311100000|2024-10-07 14:25:00|2258|2257|2263|2262|2263|2262|2256|2255|183552
1728311400000|2024-10-07 14:30:00|2264|2263|2257|2256|2264|2263|2256|2255|176421
1728311700000|2024-10-07 14:35:00|2256|2255|2256|2255|2259|2258|2254|2253|140358
1728312000000|2024-10-07 14:40:00|2255|2254|2260|2259|2261|2260|2253|2252|294585
1728312300000|2024-10-07 14:45:00|2259|2258|2261|2260|2262|2261|2258|2257|100213
1728312600000|2024-10-07 14:50:00|2260|2259|2256|2255|2262|2261|2256|2255|269467
1728312900000|2024-10-07 14:55:00|2257|2256|2249|2248|2261|2260|2249|2248|208909
1728313200000|2024-10-07 15:00:00|2248|2247|2237|2236|2248|2247|2236|2235|339207
1728313500000|2024-10-07 15:05:00|2238|2237|2241|2240|2241|2240|2234|2233|199138
1728313800000|2024-10-07 15:10:00|2240|2239|2241|2240|2241|2240|2237|2236|78260
1728314100000|2024-10-07 15:15:00|2240|2239|2244|2243|2244|2243|2239|2238|136177
1728314400000|2024-10-07 15:20:00|2243|2242|2234|2233|2243|2242|2234|2233|250331
1728314700000|2024-10-07 15:25:00|2235|2234|2237|2236|2240|2239|2234|2233|203705
1728315000000|2024-10-07 15:30:00|2236|2235|2243|2242|2243|2242|2235|2235|159779
1728315300000|2024-10-07 15:35:00|2242|2241|2238|2237|2242|2241|2236|2235|155254
1728315600000|2024-10-07 15:40:00|2239|2238|2240|2239|2242|2241|2239|2238|77024
1728315900000|2024-10-07 15:45:00|2239|2238|2239|2238|2240|2239|2238|2237|49814
1728316200000|2024-10-07 15:50:00|2238|2237|2240|2239|2240|2239|2237|2236|84775
1728316500000|2024-10-07 15:55:00|2239|2238|2242|2241|2242|2241|2238|2237|100651
1728316800000|2024-10-07 16:00:00|2241|2240|2239|2238|2242|2241|2239|2238|62543
1728317100000|2024-10-07 16:05:00|2238|2237|2241|2240|2241|2240|2238|2237|82744
1728317400000|2024-10-07 16:10:00|2240|2239|2241|2240|2242|2241|2237|2236|172089
1728317700000|2024-10-07 16:15:00|2242|2241|2251|2250|2252|2251|2242|2241|175780
1728318000000|2024-10-07 16:20:00|2250|2249|2253|2252|2253|2253|2250|2249|173117
1728318300000|2024-10-07 16:25:00|2252|2251|2249|2248|2252|2251|2248|2247|191723
1728318600000|2024-10-07 16:30:00|2250|2249|2248|2247|2250|2249|2246|2245|94867
1728318900000|2024-10-07 16:35:00|2249|2248|2248|2247|2250|2249|2248|2247|87444
1728319200000|2024-10-07 16:40:00|2247|2246|2248|2247|2249|2248|2247|2246|81200
1728319500000|2024-10-07 16:45:00|2247|2246|2247|2246|2248|2247|2246|2245|65990
1728319800000|2024-10-07 16:50:00|2246|2245|2248|2247|2249|2248|2246|2245|55113
1728320100000|2024-10-07 16:55:00|2249|2248|2249|2248|2249|2248|2246|2245|44269
1728320400000|2024-10-07 17:00:00|2250|2249|2250|2250|2253|2252|2250|2249|135997
1728320700000|2024-10-07 17:05:00|2251|2251|2252|2251|2253|2252|2251|2250|43966
1728321000000|2024-10-07 17:10:00|2253|2252|2252|2251|2253|2252|2250|2249|319442
1728321300000|2024-10-07 17:15:00|2253|2252|2255|2254|2255|2254|2253|2252|97815
1728321600000|2024-10-07 17:20:00|2254|2253|2254|2253|2254|2253|2252|2251|95739
1728321900000|2024-10-07 17:25:00|2255|2254|2251|2250|2255|2254|2251|2250|85648
1728322200000|2024-10-07 17:30:00|2250|2249|2248|2247|2251|2250|2248|2247|169647
1728322500000|2024-10-07 17:35:00|2249|2248|2250|2249|2253|2252|2249|2248|62192
1728322800000|2024-10-07 17:40:00|2249|2248|2252|2251|2252|2251|2249|2248|64371
1728323100000|2024-10-07 17:45:00|2253|2252|2252|2251|2253|2252|2251|2250|95215
1728323400000|2024-10-07 17:50:00|2253|2252|2252|2251|2253|2252|2250|2249|101874
1728323700000|2024-10-07 17:55:00|2251|2250|2255|2254|2255|2254|2251|2250|45670
1728324000000|2024-10-07 18:00:00|2256|2255|2247|2246|2256|2255|2246|2245|129349
1728324300000|2024-10-07 18:05:00|2248|2247|2248|2247|2249|2248|2245|2244|114011
1728324600000|2024-10-07 18:10:00|2249|2248|2250|2249|2250|2249|2248|2247|80224
1728324900000|2024-10-07 18:15:00|2251|2250|2251|2250|2252|2251|2249|2248|73198
1728325200000|2024-10-07 18:20:00|2250|2249|2250|2249|2251|2250|2250|2249|63826
1728325500000|2024-10-07 18:25:00|2249|2248|2248|2247|2249|2248|2248|2247|90074
1728325800000|2024-10-07 18:30:00|2247|2246|2245|2244|2247|2246|2235|2234|553926
1728326100000|2024-10-07 18:35:00|2244|2243|2241|2240|2244|2243|2239|2238|218928
1728326400000|2024-10-07 18:40:00|2242|2241|2235|2234|2243|2242|2235|2234|319790
1728326700000|2024-10-07 18:45:00|2234|2233|2220|2219|2234|2233|2216|2215|884885
1728327000000|2024-10-07 18:50:00|2219|2218|2217|2216|2223|2222|2216|2215|433625
1728327300000|2024-10-07 18:55:00|2218|2217|2206|2205|2219|2218|2206|2205|586491
1728327600000|2024-10-07 19:00:00|2207|2206|2213|2213|2216|2215|2203|2202|396395
1728327900000|2024-10-07 19:05:00|2212|2212|2222|2221|2225|2224|2212|2211|270012
1728328200000|2024-10-07 19:10:00|2221|2220|2221|2220|2224|2223|2220|2219|229201
1728328500000|2024-10-07 19:15:00|2220|2219|2224|2223|2224|2223|2220|2219|244797
1728328800000|2024-10-07 19:20:00|2223|2222|2223|2222|2226|2225|2223|2222|204414
1728329100000|2024-10-07 19:25:00|2224|2223|2224|2223|2225|2224|2223|2222|157707
1728329400000|2024-10-07 19:30:00|2225|2224|2225|2224|2225|2224|2220|2219|226062
1728329700000|2024-10-07 19:35:00|2226|2225|2227|2226|2228|2227|2223|2222|148187
1728330000000|2024-10-07 19:40:00|2228|2227|2228|2227|2230|2229|2226|2225|262918
1728330300000|2024-10-07 19:45:00|2227|2226|2231|2231|2233|2232|2227|2226|323423
1728330600000|2024-10-07 19:50:00|2232|2230|2240|2239|2243|2242|2230|2230|643024
1728330900000|2024-10-07 19:55:00|2241|2240|2240|2239|2243|2242|2238|2237|1250975
1728331200000|2024-10-07 20:00:00|2241|2238|2239|2238|2241|2238|2239|2238|6210
1728331500000|2024-10-07 20:05:00|2238|2237|2237|2236|2238|2237|2237|2236|14655
1728331800000|2024-10-07 20:10:00||2235||2235||2236||2235|2282
1728332100000|2024-10-07 20:15:00||2236||2236||2236||2236|1510
1728332400000|2024-10-07 20:20:00|2236|2235|2237|2236|2237|2236|2236|2235|2950
1728332700000|2024-10-07 20:25:00|||||||||244
1728333000000|2024-10-07 20:30:00|||||||||2808
1728333300000|2024-10-07 20:35:00|2238||2238||2238||2238||2348
1728333600000|2024-10-07 20:40:00|2239|2237|2244|2242|2244|2243|2239|2237|45063
1728333900000|2024-10-07 20:45:00|2243|2240|2240|2239|2243|2240|2240|2237|3342
1728334200000|2024-10-07 20:50:00|2239|2238|2239|2238|2239|2238|2239|2237|955
1728334500000|2024-10-07 20:55:00|2238|2237|2239|2238|2239|2238|2238|2237|1422
1728334800000|2024-10-07 21:00:00|2238|2237|2238|2237|2238|2237|2238|2236|1312
1728335100000|2024-10-07 21:05:00|2239|2236|2239|2237|2239|2237|2239|2236|4968
1728335400000|2024-10-07 21:10:00|2238||2238||2238||2238||510
1728335700000|2024-10-07 21:15:00|||||||||306
1728336000000|2024-10-07 21:20:00|||||||||37
1728336300000|2024-10-07 21:25:00|||||||||446
1728336600000|2024-10-07 21:30:00|||||||||613
1728336900000|2024-10-07 21:35:00|||||||||1520
1728337200000|2024-10-07 21:40:00|||||||||965
1728337500000|2024-10-07 21:45:00|2239|2238|2239|2238|2240|2239|2239|2237|6437
1728337800000|2024-10-07 21:50:00|2238|2237|2238|2237|2238|2237|2238|2237|1169
1728338100000|2024-10-07 21:55:00|2239|2238|2239|2238|2239|2238|2239|2237|1109
1728338400000|2024-10-07 22:00:00||2237||2237||2237||2237|977
1728338700000|2024-10-07 22:05:00|2238|2238|2239|2238|2239|2238|2238|2237|3366
1728339000000|2024-10-07 22:10:00|||||||||197
1728339300000|2024-10-07 22:15:00|2240|2239|2240|2239|2240|2239|2240|2239|1028
1728339600000|2024-10-07 22:20:00|||||||||2404
1728339900000|2024-10-07 22:25:00|||||||||25
1728340200000|2024-10-07 22:30:00|2239|2238|2237|2236|2240|2239|2237|2236|12721
1728340500000|2024-10-07 22:35:00||2235||2236||2236||2235|5417
1728340800000|2024-10-07 22:40:00||2235||2236||2236||2235|874
1728341100000|2024-10-07 22:45:00|2239|2235|2240|2236|2240|2238|2238|2235|7664
1728341400000|2024-10-07 22:50:00|||||||||251
1728341700000|2024-10-07 22:55:00|2239|2235|2239|2236|2239|2236|2235|2233|7656
1728342000000|2024-10-07 23:00:00|2238|2233|2238|2233|2238|2233|2235|2233|779
1728342300000|2024-10-07 23:05:00|2239|2235|2239|2236|2239|2236|2239|2235|947
1728342600000|2024-10-07 23:10:00|||||||||8
1728342900000|2024-10-07 23:15:00|2236|2235|2236|2235|2236|2235|2236|2235|434
1728343200000|2024-10-07 23:20:00|2238|2236|2238|2236|2238|2237|2237|2236|1759
1728343500000|2024-10-07 23:25:00|2237|2237|2237|2236|2237|2237|2237|2236|2738
1728343800000|2024-10-07 23:30:00||2235||2236||2236||2235|1938
1728344100000|2024-10-07 23:35:00|2238||2238||2238||2238||212
1728344400000|2024-10-07 23:40:00||2237||2237||2237||2237|1109
1728344700000|2024-10-07 23:45:00|2239|2236|2240|2238|2240|2238|2239|2236|1568
1728345000000|2024-10-07 23:50:00|2239|2237|2239|2238|2239|2238|2238|2236|1025
1728345300000|2024-10-07 23:55:00|2238|2237|2238|2235|2238|2238|2238|2235|2350
1728374400000|2024-10-08 08:00:00|2232|2230|2228|2227|2232|2231|2227|2226|21274
1728374700000|2024-10-08 08:05:00|2229|2226|2226|2225|2229|2227|2226|2224|11087
1728375000000|2024-10-08 08:10:00|2227|2226|2228|2226|2229|2228|2227|2225|3670
1728375300000|2024-10-08 08:15:00|2227|2225|2229|2228|2229|2228|2227|2225|2930
1728375600000|2024-10-08 08:20:00|2230|2227|2230|2229|2231|2230|2230|2227|5527
1728375900000|2024-10-08 08:25:00|2231|2228|2231|2229|2231|2229|2231|2227|1684
1728376200000|2024-10-08 08:30:00|2230||2230||2230||2230||385
1728376500000|2024-10-08 08:35:00|2231|2230|2231|2230|2231|2230|2231|2230|3197
1728376800000|2024-10-08 08:40:00|||||||||822
1728377100000|2024-10-08 08:45:00|2232|2229|2233|2232|2233|2232|2231|2229|7833
1728377400000|2024-10-08 08:50:00|2232|2231|2233|2231|2233|2232|2230|2229|7671
1728377700000|2024-10-08 08:55:00|2232|2230|2232|2231|2232|2232|2232|2230|3068
1728378000000|2024-10-08 09:00:00|2233|2230|2234|2230|2234|2230|2226|2225|26101
1728378300000|2024-10-08 09:05:00|2233|2232|2230|2226|2233|2232|2230|2226|6377
1728378600000|2024-10-08 09:10:00|2229|2228|2230|2229|2230|2229|2229|2228|1374
1728378900000|2024-10-08 09:15:00|2233|2228|2233|2230|2233|2230|2232|2228|2082
1728379200000|2024-10-08 09:20:00|2234|2229|2234|2231|2234|2233|2233|2228|7917
1728379500000|2024-10-08 09:25:00|2233|2232|2233|2228|2233|2232|2233|2228|3473
1728379800000|2024-10-08 09:30:00||2231||2229||2231||2228|2456
1728380100000|2024-10-08 09:35:00|2232|2230|2232|2230|2232|2230|2232|2229|575
1728380400000|2024-10-08 09:40:00||2231||2231||2231||2231|428
1728380700000|2024-10-08 09:45:00|||||||||2032
1728381000000|2024-10-08 09:50:00|2233|2232|2233|2232|2233|2232|2233|2232|3532
1728381300000|2024-10-08 09:55:00||2231||2231||2231||2231|2600
1728381600000|2024-10-08 10:00:00|2232|2230|2230|2229|2232|2230|2230|2229|2017
1728381900000|2024-10-08 10:05:00|2229|2228|2230|2228|2230|2228|2228|2226|7436
1728382200000|2024-10-08 10:10:00|2229|2227|2224|2223|2229|2227|2224|2221|20797
1728382500000|2024-10-08 10:15:00|2223|2222|2223|2222|2223|2222|2222|2220|12766
1728382800000|2024-10-08 10:20:00|2226|2223|2228|2226|2228|2226|2226|2223|1796
1728383100000|2024-10-08 10:25:00|2227|2227|2231|2228|2231|2228|2227|2227|3034
1728383400000|2024-10-08 10:30:00|2228|2227|2217|2214|2228|2227|2217|2213|18558
1728383700000|2024-10-08 10:35:00|2218|2216|2221|2220|2223|2221|2218|2214|14602
1728384000000|2024-10-08 10:40:00|2220|2219|2220|2219|2220|2219|2220|2218|2348
1728384300000|2024-10-08 10:45:00|2221|2220|2221|2220|2221|2220|2221|2220|8385
1728384600000|2024-10-08 10:50:00||2219||2220||2220||2219|8812
1728384900000|2024-10-08 10:55:00|2220|2219|2220|2219|2222|2221|2220|2218|6179
1728385200000|2024-10-08 11:00:00|2221|2220|2231|2229|2231|2230|2221|2220|19315
1728385500000|2024-10-08 11:05:00|2230|2228|2223|2222|2230|2228|2223|2220|18585
1728385800000|2024-10-08 11:10:00|2224|2224|2229|2226|2232|2231|2224|2224|23735
1728386100000|2024-10-08 11:15:00|2227|2225|2231|2229|2231|2229|2226|2225|4269
1728386400000|2024-10-08 11:20:00|2230|2230|2229|2228|2231|2230|2229|2228|5461
1728386700000|2024-10-08 11:25:00|2228|2227|2228|2226|2229|2227|2226|2225|6325
1728387000000|2024-10-08 11:30:00|2229|2227|2229|2227|2229|2227|2227|2226|2560
1728387300000|2024-10-08 11:35:00|2230|2228|2230|2228|2231|2228|2230|2228|627
1728387600000|2024-10-08 11:40:00|2229|2227|2227|2225|2229|2227|2226|2222|19244
1728387900000|2024-10-08 11:45:00|2228|2226|2230|2229|2230|2229|2228|2226|5008
1728388200000|2024-10-08 11:50:00|2229|2228|2229|2228|2229|2228|2229|2228|492
1728388500000|2024-10-08 11:55:00|2230|2229|2232|2230|2233|2230|2230|2229|5445
1728388800000|2024-10-08 12:00:00|2233|2231|2231|2230|2233|2232|2231|2230|9791
1728389100000|2024-10-08 12:05:00||2229||2229||2229||2229|4265
1728389400000|2024-10-08 12:10:00|2230|2228|2226|2224|2230|2228|2225|2224|12548
1728389700000|2024-10-08 12:15:00|2227|2225|2227|2226|2227|2226|2227|2225|1878
1728390000000|2024-10-08 12:20:00|2226|2225|2226|2225|2226|2225|2225|2224|4049
1728390300000|2024-10-08 12:25:00|2227|2224|2227|2223|2228|2227|2224|2222|5284
1728390600000|2024-10-08 12:30:00|2226|2222|2227|2226|2228|2226|2224|2222|9935
1728390900000|2024-10-08 12:35:00|2228|2227|2226|2225|2229|2228|2226|2223|11871
1728391200000|2024-10-08 12:40:00|||||||||8740
1728391500000|2024-10-08 12:45:00|2227|2226|2227|2226|2227|2226|2226|2225|11025
1728391800000|2024-10-08 12:50:00|2226|2225|2226|2225|2226|2225|2226|2225|5067
1728392100000|2024-10-08 12:55:00|||||||||2447
1728392400000|2024-10-08 13:00:00|2224|2224|2222|2221|2224|2224|2222|2221|20425
1728392700000|2024-10-08 13:05:00|2223|2222|2227|2225|2227|2225|2223|2222|11123
1728393000000|2024-10-08 13:10:00||2226||2226||2226||2225|3913
1728393300000|2024-10-08 13:15:00|2229|2227|2229|2228|2229|2228|2228|2227|7299
1728393600000|2024-10-08 13:20:00|2230|2229|2229|2227|2230|2229|2229|2227|5736
1728393900000|2024-10-08 13:25:00|2228|2226|2225|2221|2229|2226|2219|2218|39661
1728394200000|2024-10-08 13:30:00|2226|2222|2208|2207|2237|2236|2205|2204|1043713
1728394500000|2024-10-08 13:35:00|2207|2206|2221|2220|2228|2227|2207|2206|325678
1728394800000|2024-10-08 13:40:00|2220|2219|2222|2221|2223|2222|2215|2214|197385
1728395100000|2024-10-08 13:45:00|2221|2220|2217|2216|2224|2223|2211|2210|359015
1728395400000|2024-10-08 13:50:00|2216|2215|2224|2223|2226|2226|2214|2213|221506
1728395700000|2024-10-08 13:55:00|2223|2222|2223|2222|2224|2223|2216|2215|149385
1728396000000|2024-10-08 14:00:00|2224|2223|2227|2226|2230|2229|2222|2221|237928
1728396300000|2024-10-08 14:05:00|2226|2225|2225|2224|2227|2226|2220|2219|207887
1728396600000|2024-10-08 14:10:00|2226|2225|2228|2227|2230|2229|2224|2223|148382
1728396900000|2024-10-08 14:15:00|2227|2226|2223|2222|2228|2227|2220|2219|248096
1728397200000|2024-10-08 14:20:00|2222|2221|2220|2220|2224|2223|2219|2218|197784
1728397500000|2024-10-08 14:25:00|2221|2219|2225|2225|2225|2225|2221|2219|109636
1728397800000|2024-10-08 14:30:00|2226|2226|2230|2229|2230|2229|2226|2225|183098
1728398100000|2024-10-08 14:35:00|2229|2228|2232|2231|2234|2233|2229|2228|239499
1728398400000|2024-10-08 14:40:00|2233|2232|2245|2244|2247|2246|2233|2232|235041
1728398700000|2024-10-08 14:45:00|2244|2243|2254|2253|2258|2257|2244|2243|407498
1728399000000|2024-10-08 14:50:00|2255|2254|2252|2251|2255|2254|2251|2250|147707
1728399300000|2024-10-08 14:55:00|2251|2250|2249|2248|2253|2252|2247|2246|169492
1728399600000|2024-10-08 15:00:00|2250|2249|2253|2252|2254|2253|2250|2249|139564
1728399900000|2024-10-08 15:05:00|2252|2251|2253|2252|2255|2254|2252|2251|100495
1728400200000|2024-10-08 15:10:00|2252|2251|2247|2246|2252|2251|2245|2244|154102
1728400500000|2024-10-08 15:15:00|2246|2245|2245|2244|2249|2248|2245|2244|91738
1728400800000|2024-10-08 15:20:00|2246|2245|2248|2247|2251|2250|2246|2245|146766
1728401100000|2024-10-08 15:25:00|2249|2248|2251|2250|2251|2250|2247|2246|98323
1728401400000|2024-10-08 15:30:00|2250|2249|2248|2247|2250|2249|2247|2246|109614
1728401700000|2024-10-08 15:35:00|2247|2248|2252|2251|2252|2251|2247|2247|82287
1728402000000|2024-10-08 15:40:00|2253|2252|2254|2253|2255|2254|2253|2252|103021
1728402300000|2024-10-08 15:45:00|2255|2254|2250|2249|2255|2254|2250|2249|84246
1728402600000|2024-10-08 15:50:00|2251|2250|2255|2254|2255|2254|2251|2250|55149
1728402900000|2024-10-08 15:55:00|2254|2253|2255|2254|2255|2254|2252|2251|161770
1728403200000|2024-10-08 16:00:00|2254|2253|2253|2252|2255|2254|2250|2249|163706
1728403500000|2024-10-08 16:05:00|2254|2253|2254|2253|2254|2253|2252|2251|121245
1728403800000|2024-10-08 16:10:00|2255|2254|2262|2261|2262|2261|2255|2254|223994
1728404100000|2024-10-08 16:15:00|2261|2260|2260|2259|2262|2261|2260|2259|184592
1728404400000|2024-10-08 16:20:00|2259|2258|2257|2256|2260|2259|2256|2255|102146
1728404700000|2024-10-08 16:25:00|2258|2257|2260|2259|2261|2260|2258|2257|98251
1728405000000|2024-10-08 16:30:00|2261|2260|2258|2257|2261|2260|2258|2257|63027
1728405300000|2024-10-08 16:35:00|2257|2256|2260|2259|2260|2259|2256|2255|71534
1728405600000|2024-10-08 16:40:00|2261|2260|2266|2265|2266|2265|2261|2260|203093
1728405900000|2024-10-08 16:45:00|2267|2266|2268|2267|2270|2269|2267|2266|281662
1728406200000|2024-10-08 16:50:00|2269|2268|2276|2275|2277|2276|2269|2268|321993
1728406500000|2024-10-08 16:55:00|2274|2274|2271|2270|2274|2274|2270|2269|154335
1728406800000|2024-10-08 17:00:00|2270|2269|2265|2264|2274|2273|2265|2264|153071
1728407100000|2024-10-08 17:05:00|2264|2263|2268|2267|2271|2270|2262|2261|344649
1728407400000|2024-10-08 17:10:00|2267|2266|2274|2273|2274|2273|2265|2264|299987
1728407700000|2024-10-08 17:15:00|2273|2272|2273|2272|2273|2272|2269|2268|200070
1728408000000|2024-10-08 17:20:00|2272|2271|2276|2275|2277|2276|2272|2271|187502
1728408300000|2024-10-08 17:25:00|2277|2276|2277|2276|2278|2277|2275|2274|213774
1728408600000|2024-10-08 17:30:00|2276|2275|2278|2277|2278|2277|2274|2273|102156
1728408900000|2024-10-08 17:35:00|2279|2278|2284|2283|2284|2283|2279|2278|246806
1728409200000|2024-10-08 17:40:00|2285|2284|2287|2286|2288|2287|2285|2284|185226
1728409500000|2024-10-08 17:45:00|2286|2285|2286|2285|2287|2286|2284|2283|150138
1728409800000|2024-10-08 17:50:00|2287|2286|2293|2292|2295|2294|2287|2286|418527
1728410100000|2024-10-08 17:55:00|2294|2293|2303|2302|2303|2302|2294|2293|514298
1728410400000|2024-10-08 18:00:00|2304|2303|2314|2313|2314|2313|2301|2300|435317
1728410700000|2024-10-08 18:05:00|2313|2312|2314|2314|2315|2314|2310|2309|409622
1728411000000|2024-10-08 18:10:00|2315|2313|2317|2317|2320|2319|2311|2310|540464
1728411300000|2024-10-08 18:15:00|2318|2318|2319|2318|2323|2322|2317|2316|502039
1728411600000|2024-10-08 18:20:00|2320|2319|2308|2307|2322|2321|2308|2307|314514
1728411900000|2024-10-08 18:25:00|2307|2306|2311|2310|2311|2310|2305|2304|266681
1728412200000|2024-10-08 18:30:00|2310|2311|2312|2311|2313|2312|2309|2308|357781
1728412500000|2024-10-08 18:35:00|2313|2312|2321|2320|2321|2320|2313|2312|472644
1728412800000|2024-10-08 18:40:00|2322|2321|2319|2318|2323|2322|2319|2318|357096
1728413100000|2024-10-08 18:45:00|2320|2319|2321|2320|2321|2320|2314|2314|290796
1728413400000|2024-10-08 18:50:00|2322|2321|2326|2325|2328|2327|2322|2321|464749
1728413700000|2024-10-08 18:55:00|2327|2326|2328|2327|2330|2329|2327|2326|226617
1728414000000|2024-10-08 19:00:00|2327|2326|2329|2328|2330|2329|2325|2324|384099
1728414300000|2024-10-08 19:05:00|2330|2329|2325|2324|2330|2329|2324|2323|310190
1728414600000|2024-10-08 19:10:00|2326|2325|2327|2326|2327|2326|2324|2323|276638
1728414900000|2024-10-08 19:15:00|2328|2327|2328|2327|2330|2329|2325|2324|386121
1728415200000|2024-10-08 19:20:00|2327|2326|2328|2327|2330|2329|2327|2326|570560
1728415500000|2024-10-08 19:25:00|2327|2326|2328|2327|2329|2328|2326|2325|331292
1728415800000|2024-10-08 19:30:00|2327|2326|2332|2331|2332|2331|2327|2326|605058
1728416100000|2024-10-08 19:35:00|2331|2330|2337|2336|2338|2337|2331|2330|511406
1728416400000|2024-10-08 19:40:00|2336|2335|2336|2335|2339|2338|2335|2334|510177
1728416700000|2024-10-08 19:45:00|2335|2334|2336|2335|2338|2337|2334|2333|605745
1728417000000|2024-10-08 19:50:00|2335|2334|2338|2337|2342|2341|2330|2329|1503587
1728417300000|2024-10-08 19:55:00|2339|2338|2332|2331|2340|2339|2330|2329|2160219
1728417600000|2024-10-08 20:00:00|2337|2328|2334|2333|2338|2335|2332|2328|5731315
1728417900000|2024-10-08 20:05:00|2333|2332|2331|2330|2333|2332|2331|2330|14242
1728418200000|2024-10-08 20:10:00|2330|2329|2330|2329|2330|2329|2329|2327|23036
1728418500000|2024-10-08 20:15:00|2329|2328|2330|2328|2330|2329|2329|2328|30706
1728418800000|2024-10-08 20:20:00|2331|2330|2331|2330|2331|2330|2330|2330|11891
1728419100000|2024-10-08 20:25:00|2332|2331|2331|2330|2332|2331|2331|2330|3592
1728419400000|2024-10-08 20:30:00|||||||||725
1728419700000|2024-10-08 20:35:00|||||||||1768
1728420000000|2024-10-08 20:40:00|2330|2329|2330|2328|2330|2329|2330|2328|11019
1728420300000|2024-10-08 20:45:00|2329|2329|2329|2328|2329|2329|2329|2328|3127
1728420600000|2024-10-08 20:50:00|2330|2329|2326|2325|2330|2329|2326|2325|29538
1728420900000|2024-10-08 20:55:00|2325|2323|2326|2324|2326|2324|2323|2321|36102
1728421200000|2024-10-08 21:00:00|2329|2325|2326|2324|2329|2326|2326|2324|5778
1728421500000|2024-10-08 21:05:00|2327|2325|2329|2326|2329|2326|2327|2324|1709
1728421800000|2024-10-08 21:10:00|2328|2327|2329|2327|2329|2328|2328|2326|4588
1728422100000|2024-10-08 21:15:00|2328|2326|2326|2325|2329|2326|2326|2325|13446
1728422400000|2024-10-08 21:20:00|2327|2326|2327|2326|2328|2327|2327|2326|4536
1728422700000|2024-10-08 21:25:00|2326|2325|2326|2325|2327|2325|2326|2325|3348
1728423000000|2024-10-08 21:30:00|2327|2326|2326|2325|2327|2326|2326|2325|3847
1728423300000|2024-10-08 21:35:00|2327|2326|2325|2324|2327|2326|2324|2323|8693
1728423600000|2024-10-08 21:40:00|2326||2325||2326||2325||1382
1728423900000|2024-10-08 21:45:00|2326|2325|2329|2326|2329|2326|2325|2324|15933
1728424200000|2024-10-08 21:50:00||2327||2327||2327||2327|514
1728424500000|2024-10-08 21:55:00|2328|2325|2328|2325|2328|2325|2327|2325|2031
1728424800000|2024-10-08 22:00:00|2327|2326|2327|2326|2328|2326|2327|2326|176
1728425100000|2024-10-08 22:05:00|2328|2327|2329|2328|2329|2328|2328|2326|3023
1728425400000|2024-10-08 22:10:00|||||||||159
1728425700000|2024-10-08 22:15:00|||||||||127
1728426000000|2024-10-08 22:20:00|||||||||2242
1728426300000|2024-10-08 22:25:00|2328|2327|2328|2327|2328|2327|2328|2327|3837
1728426600000|2024-10-08 22:30:00|2327|2326|2328|2327|2328|2327|2327|2326|2847
1728426900000|2024-10-08 22:35:00|||||||||329
1728427200000|2024-10-08 22:40:00|2327|2326|2328|2327|2328|2327|2327|2326|5055
1728427500000|2024-10-08 22:45:00|||||||||352
1728427800000|2024-10-08 22:50:00|||||||||5989
1728428100000|2024-10-08 22:55:00|||||||||113
1728428400000|2024-10-08 23:00:00|2329|2328|2329|2328|2329|2328|2329|2328|3786
1728428700000|2024-10-08 23:05:00|||||||||633
1728429000000|2024-10-08 23:10:00|2330|2327|2330|2328|2331|2330|2330|2327|4427
1728429300000|2024-10-08 23:15:00|2331|2329|2332|2330|2332|2330|2331|2329|2147
1728429600000|2024-10-08 23:20:00|2333|2331|2334|2332|2335|2333|2333|2331|9492
1728429900000|2024-10-08 23:25:00|2335|2333|2334|2332|2335|2333|2333|2332|5985
1728430200000|2024-10-08 23:30:00|2333|2333|2333|2332|2333|2333|2333|2332|2155
1728430500000|2024-10-08 23:35:00|||||||||698
1728430800000|2024-10-08 23:40:00|2333|2330|2331|2328|2335|2331|2331|2328|5684740
1728431100000|2024-10-08 23:45:00||2329||2328||2329||2328|0
1728431400000|2024-10-08 23:50:00|2335||2332||2335||2332||5684740
1728431700000|2024-10-08 23:55:00|2335|2329|2335|2325|2335|2329|2330|2325|0
1728460800000|2024-10-09 08:00:00|2325|2318|2329|2326|2329|2326|2321|2316|18010
1728461100000|2024-10-09 08:05:00|2328|2327|2326|2323|2330|2329|2326|2323|11832
1728461400000|2024-10-09 08:10:00|2325|2324|2328|2326|2330|2326|2325|2323|5137
1728461700000|2024-10-09 08:15:00|2330|2327|2327|2323|2330|2327|2327|2323|5149
1728462000000|2024-10-09 08:20:00|2324|2321|2320|2319|2326|2322|2320|2319|4612
1728462300000|2024-10-09 08:25:00|2319|2318|2319|2318|2319|2318|2319|2318|2745
1728462600000|2024-10-09 08:30:00|2320|2319|2322|2320|2323|2320|2320|2318|7351
1728462900000|2024-10-09 08:35:00|2323|2321|2326|2325|2328|2325|2321|2320|5206
1728463200000|2024-10-09 08:40:00|2327|2326|2326|2323|2329|2328|2325|2321|11684
1728463500000|2024-10-09 08:45:00|2325|2322|2325|2322|2327|2326|2324|2320|8831
1728463800000|2024-10-09 08:50:00|2326|2325|2324|2322|2326|2325|2324|2322|2378
1728464100000|2024-10-09 08:55:00|2323||2324||2324||2323||663
1728464400000|2024-10-09 09:00:00|2325|2323|2326|2324|2327|2326|2325|2323|4192
1728464700000|2024-10-09 09:05:00|2325||2326||2326||2325||3088
1728465000000|2024-10-09 09:10:00||2325||2325||2325||2324|514
1728465300000|2024-10-09 09:15:00|2327||2327||2327||2327||1244
1728465600000|2024-10-09 09:20:00|2326|2326|2326|2324|2326|2326|2324|2324|3810
1728465900000|2024-10-09 09:25:00|2327|2325|2325|2324|2328|2327|2325|2324|4848
1728466200000|2024-10-09 09:30:00|2327|2325|2326|2324|2327|2325|2325|2324|2571
1728466500000|2024-10-09 09:35:00|2327|2325|2327|2325|2327|2325|2327|2324|1789
1728466800000|2024-10-09 09:40:00|2326|2326|2326|2325|2326|2326|2326|2325|2020
1728467100000|2024-10-09 09:45:00|2327|2324|2325|2324|2327|2324|2325|2324|3062
1728467400000|2024-10-09 09:50:00||2323||2323||2324||2323|3640
1728467700000|2024-10-09 09:55:00|2324|2322|2323|2322|2324|2322|2323|2322|2145
1728468000000|2024-10-09 10:00:00|2324|2323|2323|2322|2324|2323|2323|2322|2014
1728468300000|2024-10-09 10:05:00|2324||2323||2324||2323||1464
1728468600000|2024-10-09 10:10:00|2324|2321|2323|2322|2324|2322|2323|2321|4532
1728468900000|2024-10-09 10:15:00|2324|2323|2325|2324|2325|2324|2323|2323|6144
1728469200000|2024-10-09 10:20:00|||||||||2075
1728469500000|2024-10-09 10:25:00|2324|2323|2325|2324|2325|2324|2322|2321|5369
1728469800000|2024-10-09 10:30:00|||||||||2289
1728470100000|2024-10-09 10:35:00||2322||2323||2323||2322|1307
1728470400000|2024-10-09 10:40:00|||||||||2278
1728470700000|2024-10-09 10:45:00|2324|2324|2324|2323|2324|2324|2324|2323|2566
1728471000000|2024-10-09 10:50:00|2325|2325|2326|2325|2326|2325|2325|2325|1909
1728471300000|2024-10-09 10:55:00|2327|2324|2326|2323|2327|2324|2325|2322|4128
1728471600000|2024-10-09 11:00:00|2327|2325|2330|2329|2331|2329|2327|2324|20622
1728471900000|2024-10-09 11:05:00|2331|2330|2327|2324|2332|2330|2327|2324|17171
1728472200000|2024-10-09 11:10:00|2326|2323|2326|2323|2327|2324|2323|2321|16407
1728472500000|2024-10-09 11:15:00|2325|2324|2329|2327|2330|2327|2324|2324|7865
1728472800000|2024-10-09 11:20:00|2328|2326|2324|2322|2328|2326|2322|2321|11016
1728473100000|2024-10-09 11:25:00|2323|2321|2322|2321|2324|2322|2322|2321|10808
1728473400000|2024-10-09 11:30:00|2323|2322|2325|2323|2325|2323|2323|2322|8040
1728473700000|2024-10-09 11:35:00|2326|2324|2326|2325|2326|2325|2326|2324|796
1728474000000|2024-10-09 11:40:00|2325|2324|2325|2323|2325|2324|2325|2323|9171
1728474300000|2024-10-09 11:45:00||2324||2323||2324||2323|1484
1728474600000|2024-10-09 11:50:00||2324||2324||2324||2323|2733
1728474900000|2024-10-09 11:55:00|2324|2323|2323|2321|2324|2323|2323|2321|13572
1728475200000|2024-10-09 12:00:00|2324|2322|2325|2324|2325|2324|2324|2322|6606
1728475500000|2024-10-09 12:05:00|2326|2325|2326|2324|2328|2325|2326|2324|8237
1728475800000|2024-10-09 12:10:00|2325|2325|2326|2325|2326|2325|2325|2325|3722
1728476100000|2024-10-09 12:15:00|||||||||1621
1728476400000|2024-10-09 12:20:00|||||||||4069
1728476700000|2024-10-09 12:25:00|2327|2326|2327|2326|2327|2326|2327|2326|2534
1728477000000|2024-10-09 12:30:00||2325||2325||2326||2325|3592
1728477300000|2024-10-09 12:35:00|2326|2324|2325|2323|2327|2325|2324|2323|7869
1728477600000|2024-10-09 12:40:00|2324|2324|2322|2321|2325|2324|2322|2321|9122
1728477900000|2024-10-09 12:45:00|2321|2320|2321|2319|2321|2320|2318|2317|38353
1728478200000|2024-10-09 12:50:00|2322|2320|2324|2322|2324|2322|2321|2320|9869
1728478500000|2024-10-09 12:55:00|2325|2323|2325|2324|2325|2324|2324|2323|4079
1728478800000|2024-10-09 13:00:00|2326|2325|2326|2324|2326|2325|2326|2324|1447
1728479100000|2024-10-09 13:05:00|2327|2325|2327|2325|2328|2326|2327|2325|11672
1728479400000|2024-10-09 13:10:00|2326|2324|2325|2323|2326|2324|2325|2323|5538
1728479700000|2024-10-09 13:15:00|2324|2322|2325|2324|2325|2324|2323|2320|9031
1728480000000|2024-10-09 13:20:00|2326|2325|2329|2327|2329|2327|2325|2324|31183
1728480300000|2024-10-09 13:25:00|2325|2321|2325|2321|2329|2324|2321|2317|53755
1728480600000|2024-10-09 13:30:00|2326|2325|2321|2320|2330|2328|2307|2306|742599
1728480900000|2024-10-09 13:35:00|2320|2319|2323|2322|2329|2328|2316|2315|419137
1728481200000|2024-10-09 13:40:00|2322|2321|2329|2328|2334|2333|2322|2321|391996
1728481500000|2024-10-09 13:45:00|2330|2329|2327|2326|2330|2329|2323|2322|189801
1728481800000|2024-10-09 13:50:00|2329|2328|2330|2329|2331|2330|2323|2322|207166
1728482100000|2024-10-09 13:55:00|2329|2328|2334|2333|2335|2334|2327|2326|249612
1728482400000|2024-10-09 14:00:00|2335|2334|2335|2334|2339|2338|2333|2332|305370
1728482700000|2024-10-09 14:05:00|2334|2333|2334|2333|2339|2338|2330|2329|366947
1728483000000|2024-10-09 14:10:00|2335|2334|2334|2333|2339|2338|2333|2332|182581
1728483300000|2024-10-09 14:15:00|2335|2334|2331|2330|2336|2335|2330|2329|207867
1728483600000|2024-10-09 14:20:00|2330|2329|2330|2329|2332|2331|2324|2323|333999
1728483900000|2024-10-09 14:25:00|2329|2328|2326|2325|2332|2331|2326|2325|192408
1728484200000|2024-10-09 14:30:00|2325|2324|2324|2323|2327|2326|2320|2319|249044
1728484500000|2024-10-09 14:35:00|2323|2322|2322|2321|2323|2322|2319|2318|218175
1728484800000|2024-10-09 14:40:00|2321|2320|2325|2324|2325|2324|2320|2319|303553
1728485100000|2024-10-09 14:45:00|2324|2323|2321|2321|2325|2324|2320|2319|231857
1728485400000|2024-10-09 14:50:00|2322|2322|2324|2323|2326|2325|2322|2321|134174
1728485700000|2024-10-09 14:55:00|2325|2324|2331|2330|2333|2332|2325|2324|237986
1728486000000|2024-10-09 15:00:00|2332|2331|2331|2330|2335|2334|2331|2330|190422
1728486300000|2024-10-09 15:05:00|2332|2331|2332|2331|2334|2333|2330|2329|122018
1728486600000|2024-10-09 15:10:00|2331|2330|2329|2328|2331|2330|2328|2327|147989
1728486900000|2024-10-09 15:15:00|2330|2329|2329|2328|2332|2331|2328|2327|160857
1728487200000|2024-10-09 15:20:00|2328|2326|2325|2324|2330|2329|2324|2323|226715
1728487500000|2024-10-09 15:25:00|2324|2323|2323|2322|2324|2323|2320|2320|220776
1728487800000|2024-10-09 15:30:00|2324|2323|2331|2330|2331|2330|2324|2323|186284
1728488100000|2024-10-09 15:35:00|2330|2329|2331|2330|2334|2333|2329|2328|168915
1728488400000|2024-10-09 15:40:00|2330|2329|2335|2334|2338|2337|2330|2329|177558
1728488700000|2024-10-09 15:45:00|2336|2335|2345|2344|2347|2346|2336|2335|255911
1728489000000|2024-10-09 15:50:00|2346|2345|2347|2346|2348|2347|2344|2343|175933
1728489300000|2024-10-09 15:55:00|2346|2345|2345|2344|2347|2346|2344|2343|121848
1728489600000|2024-10-09 16:00:00|2344|2343|2336|2335|2344|2343|2335|2334|175786
1728489900000|2024-10-09 16:05:00|2335|2334|2337|2336|2337|2336|2333|2332|111081
1728490200000|2024-10-09 16:10:00|2336|2335|2331|2330|2336|2335|2331|2330|97724
1728490500000|2024-10-09 16:15:00|2330|2329|2324|2323|2331|2330|2324|2323|202705
1728490800000|2024-10-09 16:20:00|2323|2322|2330|2329|2331|2330|2323|2322|145343
1728491100000|2024-10-09 16:25:00|2331|2330|2338|2337|2338|2337|2331|2330|145647
1728491400000|2024-10-09 16:30:00|2337|2336|2336|2335|2339|2338|2336|2335|86338
1728491700000|2024-10-09 16:35:00|2335|2334|2336|2335|2336|2335|2334|2333|70952
1728492000000|2024-10-09 16:40:00|2335|2334|2343|2342|2343|2342|2334|2333|158419
1728492300000|2024-10-09 16:45:00|2342|2341|2341|2340|2343|2342|2341|2340|100792
1728492600000|2024-10-09 16:50:00|2340|2339|2335|2334|2342|2341|2334|2333|149702
1728492900000|2024-10-09 16:55:00|2336|2335|2338|2337|2339|2338|2336|2335|123745
1728493200000|2024-10-09 17:00:00|2337|2336|2335|2334|2340|2339|2335|2334|74145
1728493500000|2024-10-09 17:05:00|2336|2335|2335|2334|2338|2337|2335|2334|125670
1728493800000|2024-10-09 17:10:00|2336|2335|2341|2340|2342|2341|2336|2335|234012
1728494100000|2024-10-09 17:15:00|2342|2341|2342|2341|2343|2342|2341|2340|126753
1728494400000|2024-10-09 17:20:00|2343|2342|2342|2341|2343|2342|2342|2341|95281
1728494700000|2024-10-09 17:25:00|2341|2340|2336|2335|2341|2340|2335|2334|106934
1728495000000|2024-10-09 17:30:00|2335|2334|2335|2334|2339|2338|2333|2332|139603
1728495300000|2024-10-09 17:35:00|2334|2333|2337|2336|2337|2336|2334|2333|96668
1728495600000|2024-10-09 17:40:00|2338|2337|2331|2330|2338|2337|2331|2330|122026
1728495900000|2024-10-09 17:45:00|2332|2331|2332|2331|2334|2333|2332|2331|79183
1728496200000|2024-10-09 17:50:00|2331|2330|2329|2328|2331|2330|2320|2319|392851
1728496500000|2024-10-09 17:55:00|2328|2327|2328|2327|2331|2330|2326|2325|162289
1728496800000|2024-10-09 18:00:00|2329|2328|2327|2326|2329|2328|2323|2322|127023
1728497100000|2024-10-09 18:05:00|2328|2327|2328|2327|2330|2329|2327|2326|93495
1728497400000|2024-10-09 18:10:00|2327|2326|2329|2328|2330|2329|2327|2326|101172
1728497700000|2024-10-09 18:15:00|2328|2327|2327|2326|2329|2328|2325|2324|109955
1728498000000|2024-10-09 18:20:00|2326|2325|2325|2324|2326|2325|2322|2321|143310
1728498300000|2024-10-09 18:25:00|2326|2325|2330|2329|2330|2329|2325|2324|191858
1728498600000|2024-10-09 18:30:00|2329|2328|2326|2325|2331|2330|2326|2325|177049
1728498900000|2024-10-09 18:35:00|2327|2326|2327|2326|2327|2326|2324|2323|117648
1728499200000|2024-10-09 18:40:00|2326|2325|2330|2329|2330|2329|2325|2324|171152
1728499500000|2024-10-09 18:45:00|2331|2330|2327|2326|2331|2330|2327|2326|136024
1728499800000|2024-10-09 18:50:00|2326|2325|2321|2320|2326|2325|2320|2319|173022
1728500100000|2024-10-09 18:55:00|2320|2319|2322|2321|2323|2322|2320|2319|123271
1728500400000|2024-10-09 19:00:00|2321|2320|2328|2327|2328|2327|2320|2319|210090
1728500700000|2024-10-09 19:05:00|2329|2328|2330|2329|2331|2330|2324|2323|200919
1728501000000|2024-10-09 19:10:00|2329|2328|2327|2326|2330|2329|2327|2326|173754
1728501300000|2024-10-09 19:15:00|2328|2327|2330|2329|2331|2330|2328|2327|153137
1728501600000|2024-10-09 19:20:00|2331|2330|2333|2332|2335|2334|2331|2330|196105
1728501900000|2024-10-09 19:25:00|2332|2331|2330|2329|2334|2333|2330|2329|170620
1728502200000|2024-10-09 19:30:00|2331|2330|2333|2332|2335|2334|2330|2329|222412
1728502500000|2024-10-09 19:35:00|2332|2331|2331|2330|2334|2333|2331|2330|149991
1728502800000|2024-10-09 19:40:00|2332|2331|2336|2335|2336|2335|2332|2331|231889
1728503100000|2024-10-09 19:45:00|2337|2336|2335|2334|2337|2336|2334|2333|281175
1728503400000|2024-10-09 19:50:00|2334|2333|2344|2343|2344|2343|2333|2332|816257
1728503700000|2024-10-09 19:55:00|2346|2345|2346|2345|2348|2347|2344|2343|1856083
1728504000000|2024-10-09 20:00:00|2348|2344|2340|2339|2348|2344|2337|2336|4681967
1728504300000|2024-10-09 20:05:00|2339|2337|2339|2338|2339|2338|2338|2337|14210
1728504600000|2024-10-09 20:10:00|2338|2337|2338|2337|2338|2337|2337|2336|10328
1728504900000|2024-10-09 20:15:00|2337|2336|2337|2336|2337|2336|2337|2336|6066
1728505200000|2024-10-09 20:20:00|2336|2335|2336|2335|2336|2336|2335|2332|8978
1728505500000|2024-10-09 20:25:00|2337|2336|2337|2336|2337|2336|2336|2336|4231
1728505800000|2024-10-09 20:30:00|2338|2337|2337|2336|2338|2337|2337|2336|5807
1728506100000|2024-10-09 20:35:00|2338|2337|2340|2338|2340|2338|2338|2337|4771
1728506400000|2024-10-09 20:40:00|||||||||226
1728506700000|2024-10-09 20:45:00||2339||2339||2339||2339|1626
1728507000000|2024-10-09 20:50:00|||||||||655
1728507300000|2024-10-09 20:55:00|2339|2338|2338|2337|2339|2338|2338|2336|6707
1728507600000|2024-10-09 21:00:00|2339|2338|2339|2338|2339|2338|2339|2338|2739
1728507900000|2024-10-09 21:05:00|2338|2337|2338|2337|2338|2337|2338|2337|3455
1728508200000|2024-10-09 21:10:00|2339|2338|2340|2338|2340|2338|2339|2338|2119
1728508500000|2024-10-09 21:15:00|2339||2339||2339||2339||159
1728508800000|2024-10-09 21:20:00|||||||||42
1728509100000|2024-10-09 21:25:00|||||||||289
1728509400000|2024-10-09 21:30:00|||||||||142
1728509700000|2024-10-09 21:35:00|2340|2339|2340|2338|2340|2339|2340|2338|5622
1728510000000|2024-10-09 21:40:00||2339||2338||2339||2338|769
1728510300000|2024-10-09 21:45:00|2339|2339|2339|2338|2339|2339|2339|2338|453
1728510600000|2024-10-09 21:50:00|||||||||256
1728510900000|2024-10-09 21:55:00|||||||||149
1728511200000|2024-10-09 22:00:00|||||||||1303
1728511500000|2024-10-09 22:05:00|||||||||1431
1728511800000|2024-10-09 22:10:00|||||||||1020
1728512100000|2024-10-09 22:15:00|||||||||223
1728512400000|2024-10-09 22:20:00|||||||||2651
1728512700000|2024-10-09 22:25:00|||||||||2920
1728513000000|2024-10-09 22:30:00|||||||||676
1728513300000|2024-10-09 22:35:00|||||||||1202
1728513600000|2024-10-09 22:40:00|2338|2337|2338|2337|2339|2337|2338|2337|5380
1728513900000|2024-10-09 22:45:00|||||||||625
1728514200000|2024-10-09 22:50:00|||||||||377
1728514500000|2024-10-09 22:55:00|2339||2338||2339||2338||2189
1728514800000|2024-10-09 23:00:00|||||||||27
1728515100000|2024-10-09 23:05:00|2339|2339|2340|2339|2340|2339|2339|2339|5116
1728515400000|2024-10-09 23:10:00|||||||||1002
1728515700000|2024-10-09 23:15:00|||||||||5770
1728516000000|2024-10-09 23:20:00||2338||2338||2338||2338|1111
1728516300000|2024-10-09 23:25:00|2339|2339|2340|2339|2340|2339|2339|2339|142
1728516600000|2024-10-09 23:30:00|||||||||1134
1728516900000|2024-10-09 23:35:00|2341|2340|2341|2340|2341|2340|2341|2340|2524
1728517200000|2024-10-09 23:40:00|2342||2341||2342||2341||886
1728517500000|2024-10-09 23:45:00|2342|2341|2344|2340|2344|2343|2342|2340|4475
1728517800000|2024-10-09 23:50:00|2346|2341|2343|2342|2346|2345|2343|2340|3181
1728518100000|2024-10-09 23:55:00|||||||||1886
1728547200000|2024-10-10 08:00:00|2345|2331|2337|2335|2345|2336|2335|2331|3966
1728547500000|2024-10-10 08:05:00|2338|2336|2338|2336|2341|2337|2337|2335|8536
1728547800000|2024-10-10 08:10:00|2337|2337|2330|2328|2337|2337|2329|2328|17266
1728548100000|2024-10-10 08:15:00|2329|2329|2330|2329|2330|2329|2329|2329|2223
1728548400000|2024-10-10 08:20:00|2332|2330|2330|2329|2332|2330|2330|2329|1655
1728548700000|2024-10-10 08:25:00||2328||2328||2328||2327|5032
1728549000000|2024-10-10 08:30:00|2331|2329|2333|2331|2334|2331|2331|2329|4966
1728549300000|2024-10-10 08:35:00||2330||2332||2332||2330|4197
1728549600000|2024-10-10 08:40:00|2332|2331|2332|2330|2333|2332|2330|2328|4004
1728549900000|2024-10-10 08:45:00|||||||||937
1728550200000|2024-10-10 08:50:00|2331|2328|2330|2328|2331|2329|2329|2328|4887
1728550500000|2024-10-10 08:55:00|2329|2329|2331|2328|2333|2329|2329|2328|2778
1728550800000|2024-10-10 09:00:00|2329|2329|2333|2331|2334|2331|2329|2329|1980
1728551100000|2024-10-10 09:05:00|2332|2330|2332|2330|2332|2330|2332|2330|2087
1728551400000|2024-10-10 09:10:00|2331|2331|2332|2331|2332|2331|2331|2331|2635
1728551700000|2024-10-10 09:15:00|||||||||565
1728552000000|2024-10-10 09:20:00|2333|2332|2337|2336|2338|2336|2333|2332|3910
1728552300000|2024-10-10 09:25:00|2338|2335|2337|2335|2338|2335|2335|2334|5058
1728552600000|2024-10-10 09:30:00|2339|2336|2339|2338|2339|2338|2338|2336|2257
1728552900000|2024-10-10 09:35:00||2337||2338||2338||2337|474
1728553200000|2024-10-10 09:40:00|2341|2339|2339|2338|2341|2339|2339|2337|6451
1728553500000|2024-10-10 09:45:00|2338|2337|2337|2336|2338|2337|2337|2336|914
1728553800000|2024-10-10 09:50:00|2338|2335|2336|2335|2338|2336|2336|2335|2382
1728554100000|2024-10-10 09:55:00|2335|2334|2335|2334|2336|2335|2335|2334|1253
1728554400000|2024-10-10 10:00:00||2333||2334||2334||2333|1762
1728554700000|2024-10-10 10:05:00||2333||2334||2334||2333|1409
1728555000000|2024-10-10 10:10:00|2336|2335|2337|2334|2337|2335|2335|2334|3391
1728555300000|2024-10-10 10:15:00|2336|2335|2336|2335|2336|2335|2335|2334|1620
1728555600000|2024-10-10 10:20:00|2335|2334|2335|2333|2335|2335|2334|2332|2947
1728555900000|2024-10-10 10:25:00|2334||2334||2334||2334||92
1728556200000|2024-10-10 10:30:00|2335|2334|2335|2333|2335|2334|2335|2333|379
1728556500000|2024-10-10 10:35:00|2337|2334|2335|2334|2337|2335|2335|2334|2332
1728556800000|2024-10-10 10:40:00|2334|2333|2335|2333|2335|2334|2334|2333|2358
1728557100000|2024-10-10 10:45:00|2334|2332|2334|2332|2334|2332|2334|2332|161
1728557400000|2024-10-10 10:50:00||2333||2333||2333||2333|617
1728557700000|2024-10-10 10:55:00|2335|2334|2335|2334|2335|2334|2335|2334|5497
1728558000000|2024-10-10 11:00:00|2336|2336|2341|2339|2341|2339|2336|2336|15729
1728558300000|2024-10-10 11:05:00|2340||2341||2341||2340||3202
1728558600000|2024-10-10 11:10:00|2342|2340|2340|2337|2342|2340|2340|2337|2669
1728558900000|2024-10-10 11:15:00|2339|2338|2341|2339|2342|2340|2339|2338|1835
1728559200000|2024-10-10 11:20:00|2342|2340|2342|2339|2342|2340|2342|2339|873
1728559500000|2024-10-10 11:25:00|2341|2340|2341|2340|2341|2340|2341|2340|792
1728559800000|2024-10-10 11:30:00|2342|2341|2342|2341|2342|2341|2342|2341|743
1728560100000|2024-10-10 11:35:00|2343|2342|2342|2340|2343|2342|2342|2340|3695
1728560400000|2024-10-10 11:40:00|2341|2341|2342|2341|2342|2341|2341|2341|947
1728560700000|2024-10-10 11:45:00|||||||||177
1728561000000|2024-10-10 11:50:00|2343|2342|2342|2341|2343|2342|2342|2341|3974
1728561300000|2024-10-10 11:55:00|2341|2340|2342|2341|2342|2341|2341|2337|7205
1728561600000|2024-10-10 12:00:00|2344|2342|2343|2341|2344|2342|2342|2340|12009
1728561900000|2024-10-10 12:05:00||2342||2342||2342||2342|1134
1728562200000|2024-10-10 12:10:00||2341||2341||2341||2341|1351
1728562500000|2024-10-10 12:15:00|2342|2340|2342|2341|2342|2341|2341|2340|4373
1728562800000|2024-10-10 12:20:00|2343|2342|2344|2343|2344|2343|2343|2342|4521
1728563100000|2024-10-10 12:25:00|2343|2342|2344|2342|2344|2342|2343|2342|1366
1728563400000|2024-10-10 12:30:00|2345|2343|2333|2332|2346|2344|2333|2332|27101
1728563700000|2024-10-10 12:35:00|2334|2331|2327|2325|2334|2331|2327|2325|89897
1728564000000|2024-10-10 12:40:00|2326|2324|2329|2326|2330|2328|2321|2320|55731
1728564300000|2024-10-10 12:45:00|2328|2324|2331|2330|2332|2330|2324|2323|16692
1728564600000|2024-10-10 12:50:00|2332|2329|2330|2327|2335|2333|2328|2327|32174
1728564900000|2024-10-10 12:55:00|2329|2328|2327|2326|2329|2328|2327|2326|5951
1728565200000|2024-10-10 13:00:00|2326|2325|2331|2330|2331|2330|2325|2324|13959
1728565500000|2024-10-10 13:05:00|2330|2329|2325|2324|2330|2329|2325|2323|5847
1728565800000|2024-10-10 13:10:00|2324|2323|2325|2323|2328|2325|2323|2322|11598
1728566100000|2024-10-10 13:15:00|2326|2324|2329|2325|2329|2325|2324|2323|10576
1728566400000|2024-10-10 13:20:00|2325|2324|2324|2322|2326|2324|2323|2322|8771
1728566700000|2024-10-10 13:25:00|2328|2320|2320|2316|2328|2320|2316|2315|41186
1728567000000|2024-10-10 13:30:00|2317|2318|2317|2316|2327|2326|2309|2308|841589
1728567300000|2024-10-10 13:35:00|2318|2317|2319|2318|2322|2321|2309|2308|337939
1728567600000|2024-10-10 13:40:00|2318|2317|2316|2315|2323|2322|2314|2313|305513
1728567900000|2024-10-10 13:45:00|2317|2316|2306|2305|2318|2317|2305|2304|447246
1728568200000|2024-10-10 13:50:00|2305|2304|2308|2307|2310|2309|2297|2296|515358
1728568500000|2024-10-10 13:55:00|2307|2306|2311|2310|2314|2313|2307|2306|278183
1728568800000|2024-10-10 14:00:00|2312|2311|2320|2319|2322|2321|2312|2311|247982
1728569100000|2024-10-10 14:05:00|2321|2320|2326|2325|2329|2328|2320|2319|257902
1728569400000|2024-10-10 14:10:00|2327|2326|2333|2332|2336|2335|2327|2326|299149
1728569700000|2024-10-10 14:15:00|2334|2333|2334|2333|2336|2335|2332|2331|116736
1728570000000|2024-10-10 14:20:00|2333|2332|2332|2331|2334|2333|2328|2327|198659
1728570300000|2024-10-10 14:25:00|2333|2332|2339|2338|2340|2339|2326|2325|456088
1728570600000|2024-10-10 14:30:00|2338|2337|2329|2328|2339|2338|2327|2326|268625
1728570900000|2024-10-10 14:35:00|2330|2329|2335|2334|2337|2336|2328|2327|232965
1728571200000|2024-10-10 14:40:00|2334|2333|2343|2342|2345|2344|2334|2333|246734
1728571500000|2024-10-10 14:45:00|2342|2341|2346|2345|2346|2345|2341|2340|141589
1728571800000|2024-10-10 14:50:00|2347|2346|2350|2349|2353|2352|2347|2346|381330
1728572100000|2024-10-10 14:55:00|2349|2348|2343|2342|2350|2349|2342|2341|212741
1728572400000|2024-10-10 15:00:00|2342|2341|2340|2339|2343|2342|2335|2334|197223
1728572700000|2024-10-10 15:05:00|2339|2338|2341|2340|2342|2341|2336|2335|102192
1728573000000|2024-10-10 15:10:00|2342|2341|2343|2342|2343|2342|2338|2337|90366
1728573300000|2024-10-10 15:15:00|2344|2343|2346|2345|2346|2345|2342|2341|96918
1728573600000|2024-10-10 15:20:00|2345|2344|2343|2342|2345|2344|2341|2340|60850
1728573900000|2024-10-10 15:25:00|2342|2341|2338|2337|2342|2341|2337|2336|137890
1728574200000|2024-10-10 15:30:00|2337|2336|2339|2338|2339|2338|2334|2333|191807
1728574500000|2024-10-10 15:35:00|2338|2337|2336|2335|2339|2338|2335|2334|133658
1728574800000|2024-10-10 15:40:00|2335|2334|2334|2333|2335|2334|2332|2331|183722
1728575100000|2024-10-10 15:45:00|2333|2332|2336|2335|2336|2335|2333|2332|67879
1728575400000|2024-10-10 15:50:00|2335|2334|2338|2337|2338|2337|2334|2333|113093
1728575700000|2024-10-10 15:55:00|2339|2338|2344|2343|2344|2343|2339|2338|173583
1728576000000|2024-10-10 16:00:00|2343|2342|2344|2343|2346|2345|2343|2342|195416
1728576300000|2024-10-10 16:05:00|2343|2342|2337|2336|2343|2342|2337|2336|118980
1728576600000|2024-10-10 16:10:00|2338|2337|2334|2333|2340|2339|2334|2333|150246
1728576900000|2024-10-10 16:15:00|2333|2332|2333|2332|2335|2334|2331|2330|208358
1728577200000|2024-10-10 16:20:00|2334|2333|2331|2330|2334|2333|2329|2328|168394
1728577500000|2024-10-10 16:25:00|2330|2329|2327|2326|2331|2330|2325|2324|223664
1728577800000|2024-10-10 16:30:00|2328|2327|2330|2329|2330|2329|2322|2321|152645
1728578100000|2024-10-10 16:35:00|2329|2328|2332|2331|2332|2331|2328|2327|89371
1728578400000|2024-10-10 16:40:00|2333|2332|2327|2326|2333|2332|2326|2325|219566
1728578700000|2024-10-10 16:45:00|2326|2325|2326|2325|2328|2327|2323|2322|156690
1728579000000|2024-10-10 16:50:00|2325|2324|2328|2327|2328|2327|2323|2322|98179
1728579300000|2024-10-10 16:55:00|2327|2326|2329|2328|2329|2328|2325|2324|84084
1728579600000|2024-10-10 17:00:00|2330|2329|2330|2329|2330|2329|2328|2327|47189
1728579900000|2024-10-10 17:05:00|2329|2328|2326|2325|2329|2328|2322|2321|242097
1728580200000|2024-10-10 17:10:00|2325|2324|2325|2324|2328|2327|2324|2323|114399
1728580500000|2024-10-10 17:15:00|2324|2323|2328|2327|2328|2327|2323|2322|72065
1728580800000|2024-10-10 17:20:00|2329|2328|2333|2332|2333|2332|2329|2328|182199
1728581100000|2024-10-10 17:25:00|2332|2331|2332|2331|2334|2333|2332|2331|111871
1728581400000|2024-10-10 17:30:00|2331|2330|2334|2333|2334|2333|2331|2330|99890
1728581700000|2024-10-10 17:35:00|2335|2334|2333|2332|2336|2335|2333|2332|87490
1728582000000|2024-10-10 17:40:00|2332|2331|2333|2332|2334|2333|2332|2331|74020
1728582300000|2024-10-10 17:45:00|2334|2333|2327|2326|2334|2333|2327|2326|126014
1728582600000|2024-10-10 17:50:00|2326|2325|2327|2326|2327|2326|2319|2318|229171
1728582900000|2024-10-10 17:55:00|2328|2327|2328|2327|2330|2329|2326|2325|114874
1728583200000|2024-10-10 18:00:00|2327|2326|2321|2320|2327|2326|2321|2320|99893
1728583500000|2024-10-10 18:05:00|2320|2319|2314|2313|2320|2319|2314|2313|270984
1728583800000|2024-10-10 18:10:00|2315|2314|2313|2312|2315|2314|2311|2310|170134
1728584100000|2024-10-10 18:15:00|2312|2311|2309|2308|2312|2311|2308|2307|184468
1728584400000|2024-10-10 18:20:00|2310|2309|2315|2314|2316|2315|2307|2306|189185
1728584700000|2024-10-10 18:25:00|2314|2313|2316|2315|2317|2316|2312|2311|173115
1728585000000|2024-10-10 18:30:00|2315|2314|2317|2316|2318|2317|2315|2314|149195
1728585300000|2024-10-10 18:35:00|2318|2317|2318|2317|2318|2317|2316|2315|155034
1728585600000|2024-10-10 18:40:00|2319|2318|2317|2316|2319|2318|2313|2312|201115
1728585900000|2024-10-10 18:45:00|2316|2315|2317|2316|2317|2316|2315|2315|125197
1728586200000|2024-10-10 18:50:00|2316|2315|2318|2317|2319|2318|2316|2315|93713
1728586500000|2024-10-10 18:55:00|2317|2316|2317|2316|2318|2317|2316|2315|137658
1728586800000|2024-10-10 19:00:00|2316|2315|2314|2313|2318|2317|2313|2312|156517
1728587100000|2024-10-10 19:05:00|2315|2314|2311|2310|2315|2314|2310|2309|139791
1728587400000|2024-10-10 19:10:00|2312|2311|2311|2310|2313|2312|2310|2309|132387
1728587700000|2024-10-10 19:15:00|2312|2311|2314|2313|2314|2313|2311|2310|128993
1728588000000|2024-10-10 19:20:00|2313|2312|2310|2309|2313|2312|2310|2309|111496
1728588300000|2024-10-10 19:25:00|2309|2308|2308|2307|2310|2309|2307|2306|152949
1728588600000|2024-10-10 19:30:00|2307|2306|2305|2304|2307|2306|2303|2302|228820
1728588900000|2024-10-10 19:35:00|2306|2305|2305|2304|2306|2305|2304|2303|126628
1728589200000|2024-10-10 19:40:00|2304|2303|2309|2308|2309|2308|2304|2303|268733
1728589500000|2024-10-10 19:45:00|2308|2307|2314|2313|2316|2315|2308|2307|305815
1728589800000|2024-10-10 19:50:00|2316|2315|2321|2320|2322|2321|2312|2311|638037
1728590100000|2024-10-10 19:55:00|2322|2321|2323|2322|2327|2326|2322|2321|1460886
1728590400000|2024-10-10 20:00:00|2321|2320|2322|2321|2322|2321|2321|2320|41264
1728590700000|2024-10-10 20:05:00|2321|2320|2321|2319|2321|2320|2321|2319|3549
1728591000000|2024-10-10 20:10:00|2320|2320|2320|2319|2320|2320|2320|2319|5246
1728591300000|2024-10-10 20:15:00||2318||2319||2319||2318|4183
1728591600000|2024-10-10 20:20:00|||||||||2930
1728591900000|2024-10-10 20:25:00|2319|2318|2320|2319|2320|2319|2319|2318|8399
1728592200000|2024-10-10 20:30:00|2321|2320|2322|2320|2322|2320|2320|2319|3990
1728592500000|2024-10-10 20:35:00|2323|2321|2322|2321|2323|2321|2322|2321|2429
1728592800000|2024-10-10 20:40:00|2323|2322|2325|2323|2325|2324|2323|2322|10447
1728593100000|2024-10-10 20:45:00|2324|2324|2324|2323|2325|2324|2323|2322|8387
1728593400000|2024-10-10 20:50:00|2325|2324|2325|2324|2325|2324|2325|2324|4574
1728593700000|2024-10-10 20:55:00|||||||||1104
1728594000000|2024-10-10 21:00:00|2324|2323|2324|2323|2324|2323|2324|2323|3517
1728594300000|2024-10-10 21:05:00|2325|2324|2325|2324|2325|2324|2324|2324|5206
1728594600000|2024-10-10 21:10:00|||||||||193
1728594900000|2024-10-10 21:15:00|2324|2323|2324|2323|2325|2323|2324|2323|1001
1728595200000|2024-10-10 21:20:00|||||||||744
1728595500000|2024-10-10 21:25:00|||||||||407
1728595800000|2024-10-10 21:30:00||2322||2322||2322||2322|3281
1728596100000|2024-10-10 21:35:00|2323||2323||2323||2323||59
1728596400000|2024-10-10 21:40:00|||||||||29
1728596700000|2024-10-10 21:45:00|||||||||151
1728597000000|2024-10-10 21:50:00|||||||||676
1728597300000|2024-10-10 21:55:00||2320||2320||2320||2320|6716
1728597600000|2024-10-10 22:00:00|2322|2321|2322|2321|2322|2321|2322|2321|2615
1728597900000|2024-10-10 22:05:00|||||||||220
1728598200000|2024-10-10 22:10:00||2320||2320||2320||2320|5
1728598500000|2024-10-10 22:15:00|2323|2321|2323|2322|2324|2322|2323|2321|2641
1728598800000|2024-10-10 22:20:00|||||||||2329
1728599100000|2024-10-10 22:25:00|||||||||60
1728599400000|2024-10-10 22:30:00|||||||||1067
1728599700000|2024-10-10 22:35:00|||||||||303
1728600000000|2024-10-10 22:40:00|2322|2321|2321|2320|2322|2321|2321|2320|945
1728600300000|2024-10-10 22:45:00|2322|2322|2323|2322|2323|2322|2322|2322|1440
1728600600000|2024-10-10 22:50:00|||||||||126
1728600900000|2024-10-10 22:55:00|||||||||374
1728601200000|2024-10-10 23:00:00|||||||||800
1728601500000|2024-10-10 23:05:00|2322|2320|2324|2323|2324|2323|2320|2318|10658
1728601800000|2024-10-10 23:10:00|2325|2322|2325|2322|2325|2322|2325|2322|1846
1728602100000|2024-10-10 23:15:00|2326|2323|2326|2325|2326|2325|2326|2323|1742
1728602400000|2024-10-10 23:20:00|||||||||985
1728602700000|2024-10-10 23:25:00|||||||||1560
1728603000000|2024-10-10 23:30:00|2325|2324|2325|2324|2325|2324|2325|2324|2266
1728603300000|2024-10-10 23:35:00|2326|2325|2326|2325|2326|2325|2326|2325|824
1728603600000|2024-10-10 23:40:00|2325|2324|2324|2323|2326|2324|2324|2320|1759
1728603900000|2024-10-10 23:45:00|||||||||2
1728604200000|2024-10-10 23:50:00|||||||||311
1728604500000|2024-10-10 23:55:00|2325|2324|2324|2322|2325|2324|2322|2321|2440
1728633600000|2024-10-11 08:00:00|2322|2317|2318|2317|2322|2320|2318|2317|3949
1728633900000|2024-10-11 08:05:00|2317|2316|2318|2317|2318|2317|2317|2315|3445
1728634200000|2024-10-11 08:10:00|2316|2316|2314|2312|2316|2316|2314|2312|4597
1728634500000|2024-10-11 08:15:00|2315|2313|2316|2312|2316|2313|2315|2312|696
1728634800000|2024-10-11 08:20:00|2314|2313|2314|2312|2314|2313|2314|2312|873
1728635100000|2024-10-11 08:25:00|2313|2313|2313|2312|2313|2313|2313|2312|1766
1728635400000|2024-10-11 08:30:00|2314|2313|2313|2312|2316|2313|2313|2312|6717
1728635700000|2024-10-11 08:35:00|2315|2313|2315|2312|2315|2313|2315|2312|5563
1728636000000|2024-10-11 08:40:00|2312|2311|2315|2312|2315|2312|2312|2311|1846
1728636300000|2024-10-11 08:45:00|2313||2315||2315||2313||2541
1728636600000|2024-10-11 08:50:00|2312|2311|2315|2311|2315|2311|2312|2311|4604
1728636900000|2024-10-11 08:55:00|2312||2312||2312||2312||616
1728637200000|2024-10-11 09:00:00|2313||2312||2313||2312||2547
1728637500000|2024-10-11 09:05:00||2310||2310||2310||2310|2780
1728637800000|2024-10-11 09:10:00|2311|2311|2311|2310|2312|2311|2311|2310|3307
1728638100000|2024-10-11 09:15:00|2312|2311|2313|2312|2313|2312|2312|2311|1804
1728638400000|2024-10-11 09:20:00||2311||2311||2311||2311|971
1728638700000|2024-10-11 09:25:00|2311|2310|2311|2310|2311|2310|2311|2310|1584
1728639000000|2024-10-11 09:30:00|||||||||2763
1728639300000|2024-10-11 09:35:00|||||||||1336
1728639600000|2024-10-11 09:40:00|||||||||1453
1728639900000|2024-10-11 09:45:00|2312||2312||2312||2312||3938
1728640200000|2024-10-11 09:50:00|2311|2311|2312|2311|2312|2311|2311|2311|1018
1728640500000|2024-10-11 09:55:00|||||||||663
1728640800000|2024-10-11 10:00:00|2313|2312|2313|2312|2313|2312|2313|2312|852
1728641100000|2024-10-11 10:05:00||2311||2311||2311||2311|874
1728641400000|2024-10-11 10:10:00|2312|2312|2313|2311|2313|2312|2312|2311|565
1728641700000|2024-10-11 10:15:00|2312|2312|2313|2312|2313|2312|2312|2311|1321
1728642000000|2024-10-11 10:20:00||2311||2312||2312||2311|1765
1728642300000|2024-10-11 10:25:00||2311||2312||2312||2311|180
1728642600000|2024-10-11 10:30:00|2314||2314||2314||2313||1520
1728642900000|2024-10-11 10:35:00|2313||2313||2313||2313||1189
1728643200000|2024-10-11 10:40:00|2314|2313|2314|2313|2314|2313|2313|2313|2899
1728643500000|2024-10-11 10:45:00|2313|2312|2313|2312|2313|2312|2313|2312|3733
1728643800000|2024-10-11 10:50:00|||||||||202
1728644100000|2024-10-11 10:55:00|||||||||229
1728644400000|2024-10-11 11:00:00|2314|2313|2315|2313|2316|2314|2314|2312|8002
1728644700000|2024-10-11 11:05:00|2316|2314|2317|2316|2317|2316|2316|2314|2707
1728645000000|2024-10-11 11:10:00||2315||2316||2316||2315|3395
1728645300000|2024-10-11 11:15:00|2316|2315|2316|2315|2317|2316|2316|2315|1634
1728645600000|2024-10-11 11:20:00|2317||2316||2317||2316||7082
1728645900000|2024-10-11 11:25:00|2315|2314|2316|2314|2316|2314|2315|2314|1739
1728646200000|2024-10-11 11:30:00|2315|2313|2315|2314|2315|2314|2314|2313|912
1728646500000|2024-10-11 11:35:00|2314|2313|2313|2312|2314|2313|2313|2312|1260
1728646800000|2024-10-11 11:40:00|||||||||1089
1728647100000|2024-10-11 11:45:00|||||||||429
1728647400000|2024-10-11 11:50:00|2312|2311|2312|2311|2312|2311|2312|2311|4484
1728647700000|2024-10-11 11:55:00|2313|2312|2313|2311|2313|2312|2313|2311|2202
1728648000000|2024-10-11 12:00:00|2312|2312|2315|2313|2315|2313|2312|2311|5910
1728648300000|2024-10-11 12:05:00|2314|2312|2318|2316|2318|2316|2314|2312|2562
1728648600000|2024-10-11 12:10:00|2317|2317|2317|2316|2317|2317|2317|2316|1854
1728648900000|2024-10-11 12:15:00|||||||||48
1728649200000|2024-10-11 12:20:00|2316|2313|2322|2320|2322|2320|2316|2313|17275
1728649500000|2024-10-11 12:25:00|||||||||1303
1728649800000|2024-10-11 12:30:00|2321|2321|2324|2322|2324|2323|2321|2320|6194
1728650100000|2024-10-11 12:35:00|2323|2321|2318|2317|2323|2321|2318|2317|5269
1728650400000|2024-10-11 12:40:00|2317|2316|2314|2313|2317|2316|2314|2313|12374
1728650700000|2024-10-11 12:45:00|2315|2314|2314|2312|2315|2314|2314|2312|4635
1728651000000|2024-10-11 12:50:00|2313|2311|2312|2310|2313|2311|2312|2310|14964
1728651300000|2024-10-11 12:55:00|2311|2309|2310|2309|2312|2311|2307|2306|19551
1728651600000|2024-10-11 13:00:00|2311|2310|2317|2316|2320|2317|2311|2310|14279
1728651900000|2024-10-11 13:05:00|2315|2315|2312|2311|2315|2315|2312|2311|6258
1728652200000|2024-10-11 13:10:00||2310||2311||2311||2310|1113
1728652500000|2024-10-11 13:15:00|2311|2310|2310|2308|2311|2310|2310|2308|3925
1728652800000|2024-10-11 13:20:00|2309|2307|2309|2308|2309|2308|2309|2306|3806
1728653100000|2024-10-11 13:25:00|2308|2306|2305|2303|2309|2308|2303|2302|12148
1728653400000|2024-10-11 13:30:00|2306|2304|2333|2332|2344|2343|2299|2298|870821
1728653700000|2024-10-11 13:35:00|2332|2331|2328|2327|2332|2331|2324|2323|217967
1728654000000|2024-10-11 13:40:00|2327|2326|2332|2331|2337|2336|2327|2326|241467
1728654300000|2024-10-11 13:45:00|2331|2330|2335|2334|2336|2335|2330|2329|259829
1728654600000|2024-10-11 13:50:00|2336|2335|2345|2344|2347|2346|2336|2335|297808
1728654900000|2024-10-11 13:55:00|2346|2345|2353|2352|2360|2359|2346|2345|823085
1728655200000|2024-10-11 14:00:00|2352|2351|2359|2358|2359|2358|2346|2345|411084
1728655500000|2024-10-11 14:05:00|2358|2357|2368|2367|2370|2369|2357|2356|458790
1728655800000|2024-10-11 14:10:00|2367|2366|2367|2366|2369|2368|2362|2361|352744
1728656100000|2024-10-11 14:15:00|2366|2365|2379|2378|2379|2378|2365|2364|631628
1728656400000|2024-10-11 14:20:00|2378|2377|2372|2371|2381|2380|2369|2368|290997
1728656700000|2024-10-11 14:25:00|2371|2370|2375|2374|2382|2381|2370|2369|380529
1728657000000|2024-10-11 14:30:00|2376|2375|2374|2373|2381|2380|2371|2370|182177
1728657300000|2024-10-11 14:35:00|2373|2372|2378|2377|2378|2377|2373|2372|160137
1728657600000|2024-10-11 14:40:00|2379|2378|2369|2368|2379|2378|2369|2368|351198
1728657900000|2024-10-11 14:45:00|2368|2367|2367|2366|2371|2370|2362|2361|299366
1728658200000|2024-10-11 14:50:00|2365|2365|2371|2370|2371|2370|2361|2360|155662
1728658500000|2024-10-11 14:55:00|2372|2371|2370|2369|2372|2371|2369|2367|100654
1728658800000|2024-10-11 15:00:00|2371|2370|2374|2373|2376|2375|2370|2369|326657
1728659100000|2024-10-11 15:05:00|2373|2372|2377|2376|2380|2379|2373|2372|210729
1728659400000|2024-10-11 15:10:00|2378|2377|2367|2366|2378|2377|2365|2365|225244
1728659700000|2024-10-11 15:15:00|2366|2365|2361|2360|2366|2365|2361|2360|107112
1728660000000|2024-10-11 15:20:00|2360|2359|2362|2361|2365|2364|2360|2359|160483
1728660300000|2024-10-11 15:25:00|2363|2362|2361|2360|2364|2363|2359|2358|96450
1728660600000|2024-10-11 15:30:00|2360|2359|2366|2365|2373|2372|2360|2359|443578
1728660900000|2024-10-11 15:35:00|2367|2366|2364|2363|2368|2367|2364|2363|100036
1728661200000|2024-10-11 15:40:00|2365|2364|2361|2360|2366|2365|2361|2360|108050
1728661500000|2024-10-11 15:45:00|2360|2359|2361|2360|2361|2360|2357|2356|156730
1728661800000|2024-10-11 15:50:00|2360|2359|2362|2361|2362|2361|2358|2357|158558
1728662100000|2024-10-11 15:55:00|2361|2360|2365|2364|2365|2364|2361|2360|79652
1728662400000|2024-10-11 16:00:00|2364|2363|2361|2360|2365|2364|2361|2360|103928
1728662700000|2024-10-11 16:05:00|2362|2361|2365|2364|2366|2365|2362|2361|146288
1728663000000|2024-10-11 16:10:00|2366|2365|2367|2366|2368|2367|2365|2364|113449
1728663300000|2024-10-11 16:15:00|2368|2367|2365|2364|2368|2367|2363|2362|115789
1728663600000|2024-10-11 16:20:00|2364|2363|2364|2363|2365|2364|2363|2362|82224
1728663900000|2024-10-11 16:25:00|2363|2362|2365|2364|2365|2364|2361|2360|237266
1728664200000|2024-10-11 16:30:00|2364|2363|2369|2368|2369|2368|2363|2362|128981
1728664500000|2024-10-11 16:35:00|2368|2367|2365|2364|2368|2367|2364|2363|97968
1728664800000|2024-10-11 16:40:00|2366|2365|2364|2363|2367|2366|2364|2363|112849
1728665100000|2024-10-11 16:45:00|2363|2362|2363|2362|2364|2363|2361|2360|140204
1728665400000|2024-10-11 16:50:00|2364|2363|2363|2362|2366|2365|2363|2362|100013
1728665700000|2024-10-11 16:55:00|2362|2361|2368|2367|2368|2367|2362|2361|97366
1728666000000|2024-10-11 17:00:00|2369|2368|2368|2367|2369|2368|2368|2367|102637
1728666300000|2024-10-11 17:05:00|2367|2366|2368|2367|2368|2367|2364|2363|110531
1728666600000|2024-10-11 17:10:00|2367|2366|2363|2362|2367|2366|2363|2362|80825
1728666900000|2024-10-11 17:15:00|2364|2363|2367|2366|2367|2366|2364|2363|62436
1728667200000|2024-10-11 17:20:00|2368|2367|2371|2370|2371|2370|2368|2367|175149
1728667500000|2024-10-11 17:25:00|2370|2369|2370|2369|2371|2370|2369|2368|93680
1728667800000|2024-10-11 17:30:00|2369|2368|2367|2366|2369|2368|2367|2366|87355
1728668100000|2024-10-11 17:35:00|2368|2367|2374|2373|2374|2373|2367|2367|148836
1728668400000|2024-10-11 17:40:00|2375|2374|2372|2371|2375|2374|2372|2371|94435
1728668700000|2024-10-11 17:45:00|2373|2372|2374|2373|2374|2373|2372|2371|88574
1728669000000|2024-10-11 17:50:00|2373|2372|2375|2374|2375|2374|2373|2372|58410
1728669300000|2024-10-11 17:55:00|2376|2375|2370|2369|2376|2375|2370|2369|262540
1728669600000|2024-10-11 18:00:00|2371|2370|2375|2374|2375|2374|2370|2370|107672
1728669900000|2024-10-11 18:05:00|2374|2373|2377|2376|2377|2376|2374|2373|100321
1728670200000|2024-10-11 18:10:00|2376|2375|2378|2377|2378|2377|2376|2375|146174
1728670500000|2024-10-11 18:15:00|2379|2378|2378|2377|2380|2379|2378|2377|394482
1728670800000|2024-10-11 18:20:00|2377|2376|2375|2374|2378|2377|2375|2374|134505
1728671100000|2024-10-11 18:25:00|2374|2373|2376|2375|2376|2375|2373|2372|192757
1728671400000|2024-10-11 18:30:00|2377|2376|2375|2374|2377|2376|2374|2373|172797
1728671700000|2024-10-11 18:35:00|2374|2373|2372|2371|2374|2373|2368|2367|253258
1728672000000|2024-10-11 18:40:00|2373|2372|2370|2369|2373|2372|2369|2368|176188
1728672300000|2024-10-11 18:45:00|2371|2370|2373|2372|2373|2372|2369|2368|162420
1728672600000|2024-10-11 18:50:00|2372|2371|2369|2368|2372|2371|2368|2367|115044
1728672900000|2024-10-11 18:55:00|2370|2369|2369|2368|2370|2369|2367|2366|152695
1728673200000|2024-10-11 19:00:00|2370|2369|2365|2364|2370|2369|2365|2364|107479
1728673500000|2024-10-11 19:05:00|2364|2363|2364|2363|2368|2367|2363|2362|219868
1728673800000|2024-10-11 19:10:00|2363|2362|2365|2364|2365|2364|2362|2361|212421
1728674100000|2024-10-11 19:15:00|2366|2365|2365|2364|2367|2366|2363|2362|177799
1728674400000|2024-10-11 19:20:00|2364|2365|2363|2362|2364|2365|2362|2361|151071
1728674700000|2024-10-11 19:25:00|2362|2361|2363|2362|2366|2365|2362|2361|183844
1728675000000|2024-10-11 19:30:00|2362|2361|2363|2362|2365|2364|2362|2361|183136
1728675300000|2024-10-11 19:35:00|2362|2361|2363|2362|2366|2365|2362|2361|247235
1728675600000|2024-10-11 19:40:00|2362|2361|2364|2363|2365|2364|2362|2361|218071
1728675900000|2024-10-11 19:45:00|2365|2364|2364|2363|2368|2367|2363|2362|350866
1728676200000|2024-10-11 19:50:00|2363|2362|2368|2367|2368|2367|2361|2360|717021
1728676500000|2024-10-11 19:55:00|2366|2365|2357|2356|2366|2365|2357|2356|1547566
1728676800000|2024-10-11 20:00:00|2360|2357|2355|2354|2362|2361|2354|2352|4019539
1728677100000|2024-10-11 20:05:00|2354|2353|2354|2353|2354|2353|2354|2353|3418
1728677400000|2024-10-11 20:10:00||2352||2353||2353||2352|5751
1728677700000|2024-10-11 20:15:00|||||||||390
1728678000000|2024-10-11 20:20:00|2353|2352|2353|2352|2353|2352|2353|2352|1431
1728678300000|2024-10-11 20:25:00|2354|2353|2354|2353|2354|2353|2354|2353|3340
1728678600000|2024-10-11 20:30:00|2355|2352|2355|2354|2355|2354|2355|2352|19897
1728678900000|2024-10-11 20:35:00|||||||||254
1728679200000|2024-10-11 20:40:00|||||||||425
1728679500000|2024-10-11 20:45:00|2354|2353|2352|2350|2354|2353|2352|2350|22700
1728679800000|2024-10-11 20:50:00||2351||2351||2351||2351|151
1728680100000|2024-10-11 20:55:00|||||||||2169
1728892800000|2024-10-14 08:00:00|2362|2360|2355|2353|2364|2360|2352|2350|15000
1728893100000|2024-10-14 08:05:00|2356|2354|2353|2352|2357|2355|2351|2350|13543
1728893400000|2024-10-14 08:10:00|2354|2353|2360|2359|2360|2359|2354|2353|6154
1728893700000|2024-10-14 08:15:00|2362|2361|2362|2361|2365|2363|2362|2359|4111
1728894000000|2024-10-14 08:20:00|2363|2362|2363|2361|2364|2362|2363|2361|2446
1728894300000|2024-10-14 08:25:00|2362|2360|2360|2358|2362|2360|2358|2357|2341
1728894600000|2024-10-14 08:30:00|2361|2359|2362|2361|2362|2361|2361|2359|3199
1728894900000|2024-10-14 08:35:00||2360||2359||2361||2359|3952
1728895200000|2024-10-14 08:40:00|2361|2361|2362|2360|2362|2361|2361|2359|195
1728895500000|2024-10-14 08:45:00|2363|2361|2362|2360|2363|2361|2361|2360|660
1728895800000|2024-10-14 08:50:00|2361|2361|2361|2360|2361|2361|2361|2360|902
1728896100000|2024-10-14 08:55:00|2359|2359|2355|2351|2360|2359|2355|2350|5885
1728896400000|2024-10-14 09:00:00|2354|2350|2355|2353|2355|2353|2354|2350|3711
1728896700000|2024-10-14 09:05:00|2356|2354|2356|2354|2356|2355|2356|2354|1314
1728897000000|2024-10-14 09:10:00|2357|2355|2358|2355|2358|2355|2357|2355|1700
1728897300000|2024-10-14 09:15:00|2356|2356|2358|2355|2358|2356|2356|2355|1241
1728897600000|2024-10-14 09:20:00|2359|2357|2359|2357|2359|2358|2358|2357|1279
1728897900000|2024-10-14 09:25:00||2358||2358||2358||2358|111
1728898200000|2024-10-14 09:30:00|2358|2357|2361|2358|2361|2358|2358|2357|1357
1728898500000|2024-10-14 09:35:00|2360||2360||2360||2360||1796
1728898800000|2024-10-14 09:40:00|2359||2359||2359||2359||612
1728899100000|2024-10-14 09:45:00|||||||||154
1728899400000|2024-10-14 09:50:00|||||||||985
1728899700000|2024-10-14 09:55:00||2357||2358||2358||2357|3164
1728900000000|2024-10-14 10:00:00|2358|2357|2356|2354|2359|2357|2356|2354|2140
1728900300000|2024-10-14 10:05:00|2357|2353|2356|2355|2358|2355|2356|2353|416
1728900600000|2024-10-14 10:10:00|2357|2353|2356|2354|2357|2354|2356|2353|1201
1728900900000|2024-10-14 10:15:00|2358|2353|2357|2355|2358|2355|2357|2353|625
1728901200000|2024-10-14 10:20:00|2358|2357|2359|2357|2359|2357|2357|2355|1704
1728901500000|2024-10-14 10:25:00|2358|2358|2357|2355|2360|2359|2357|2355|3525
1728901800000|2024-10-14 10:30:00|2358|2356|2360|2359|2361|2360|2358|2356|7376
1728902100000|2024-10-14 10:35:00|2361|2358|2359|2358|2361|2358|2359|2358|4396
1728902400000|2024-10-14 10:40:00|2358|2357|2363|2362|2364|2362|2358|2357|8130
1728902700000|2024-10-14 10:45:00|2364|2363|2363|2362|2364|2363|2363|2362|1823
1728903000000|2024-10-14 10:50:00|2364|2361|2362|2361|2364|2361|2362|2361|1217
1728903300000|2024-10-14 10:55:00|2361|2360|2360|2358|2361|2360|2359|2358|1347
1728903600000|2024-10-14 11:00:00|2359|2357|2359|2357|2359|2358|2358|2356|10501
1728903900000|2024-10-14 11:05:00|2358|2356|2357|2355|2358|2356|2357|2355|2234
1728904200000|2024-10-14 11:10:00||2356||2355||2356||2355|675
1728904500000|2024-10-14 11:15:00|2358|2356|2359|2357|2360|2357|2357|2356|4324
1728904800000|2024-10-14 11:20:00|2358|2358|2359|2358|2360|2358|2358|2357|4325
1728905100000|2024-10-14 11:25:00|2360|2359|2362|2360|2362|2360|2360|2359|12725
1728905400000|2024-10-14 11:30:00|2361|2361|2362|2361|2362|2361|2361|2360|1054
1728905700000|2024-10-14 11:35:00|2361|2360|2363|2361|2363|2362|2361|2360|2792
1728906000000|2024-10-14 11:40:00|2362||2362||2362||2362||509
1728906300000|2024-10-14 11:45:00|2361|2360|2362|2360|2362|2360|2361|2360|1392
1728906600000|2024-10-14 11:50:00|2361|2358|2362|2360|2362|2360|2361|2358|1432
1728906900000|2024-10-14 11:55:00|2361||2361||2361||2361||575
1728907200000|2024-10-14 12:00:00|2360|2359|2360|2358|2360|2359|2359|2358|1804
1728907500000|2024-10-14 12:05:00|2361|2359|2362|2361|2362|2361|2361|2359|4093
1728907800000|2024-10-14 12:10:00|2363|2362|2363|2362|2363|2362|2363|2362|5098
1728908100000|2024-10-14 12:15:00|2362|2361|2362|2361|2362|2361|2362|2361|1313
1728908400000|2024-10-14 12:20:00|2361|2360|2362|2360|2362|2360|2361|2360|3202
1728908700000|2024-10-14 12:25:00||2361||2360||2361||2360|2409
1728909000000|2024-10-14 12:30:00|2363|2361|2363|2362|2363|2362|2363|2361|9737
1728909300000|2024-10-14 12:35:00|2362|2360|2362|2361|2362|2361|2362|2360|3522
1728909600000|2024-10-14 12:40:00|||||||||381
1728909900000|2024-10-14 12:45:00||2360||2360||2360||2360|7399
1728910200000|2024-10-14 12:50:00|2361|2361|2362|2360|2362|2361|2361|2360|5461
1728910500000|2024-10-14 12:55:00|2363|2361|2363|2361|2363|2361|2363|2361|10491
1728910800000|2024-10-14 13:00:00|2364|2362|2365|2364|2365|2364|2364|2362|16161
1728911100000|2024-10-14 13:05:00|2367|2365|2367|2366|2368|2367|2366|2365|4609
1728911400000|2024-10-14 13:10:00|2366|2365|2366|2365|2366|2365|2366|2365|13436
1728911700000|2024-10-14 13:15:00|2367|2366|2367|2366|2367|2366|2366|2366|10033
1728912000000|2024-10-14 13:20:00|2366|2365|2364|2363|2366|2365|2362|2361|12119
1728912300000|2024-10-14 13:25:00|2362|2361|2358|2356|2367|2361|2357|2356|27124
1728912600000|2024-10-14 13:30:00|2366|2355|2340|2339|2368|2367|2335|2334|877171
1728912900000|2024-10-14 13:35:00|2339|2338|2331|2330|2343|2342|2329|2328|656076
1728913200000|2024-10-14 13:40:00|2332|2331|2353|2352|2355|2354|2331|2330|398918
1728913500000|2024-10-14 13:45:00|2352|2351|2375|2374|2377|2376|2346|2345|755065
1728913800000|2024-10-14 13:50:00|2376|2375|2356|2355|2377|2376|2356|2355|351904
1728914100000|2024-10-14 13:55:00|2355|2354|2354|2353|2358|2357|2351|2350|279726
1728914400000|2024-10-14 14:00:00|2355|2354|2357|2356|2359|2358|2352|2351|229749
1728914700000|2024-10-14 14:05:00|2358|2357|2346|2345|2359|2358|2346|2345|249174
1728915000000|2024-10-14 14:10:00|2347|2346|2349|2348|2351|2350|2345|2344|204159
1728915300000|2024-10-14 14:15:00|2348|2347|2341|2340|2348|2347|2337|2336|234793
1728915600000|2024-10-14 14:20:00|2340|2341|2341|2340|2347|2346|2340|2340|148087
1728915900000|2024-10-14 14:25:00|2340|2339|2340|2339|2343|2342|2337|2336|144729
1728916200000|2024-10-14 14:30:00|2339|2338|2341|2340|2344|2343|2337|2336|185990
1728916500000|2024-10-14 14:35:00|2340|2339|2345|2344|2346|2345|2340|2339|130497
1728916800000|2024-10-14 14:40:00|2346|2345|2344|2343|2347|2346|2343|2342|109426
1728917100000|2024-10-14 14:45:00|2343|2342|2339|2338|2346|2345|2339|2338|155748
1728917400000|2024-10-14 14:50:00|2340|2339|2342|2341|2342|2341|2338|2337|182135
1728917700000|2024-10-14 14:55:00|2341|2340|2337|2336|2341|2340|2335|2334|112287
1728918000000|2024-10-14 15:00:00|2336|2335|2336|2335|2337|2336|2330|2329|362939
1728918300000|2024-10-14 15:05:00|2335|2334|2338|2337|2339|2338|2335|2334|133514
1728918600000|2024-10-14 15:10:00|2337|2336|2341|2340|2341|2340|2336|2335|88754
1728918900000|2024-10-14 15:15:00|2342|2341|2338|2337|2343|2342|2338|2337|143363
1728919200000|2024-10-14 15:20:00|2339|2338|2335|2334|2339|2338|2333|2332|119750
1728919500000|2024-10-14 15:25:00|2334|2333|2333|2332|2335|2334|2328|2327|264336
1728919800000|2024-10-14 15:30:00|2332|2331|2335|2334|2337|2336|2331|2330|148022
1728920100000|2024-10-14 15:35:00|2336|2335|2332|2331|2336|2335|2332|2331|118062
1728920400000|2024-10-14 15:40:00|2331|2330|2330|2329|2333|2332|2329|2328|141531
1728920700000|2024-10-14 15:45:00|2331|2330|2332|2331|2334|2333|2331|2330|83770
1728921000000|2024-10-14 15:50:00|2333|2332|2337|2336|2337|2336|2332|2331|132766
1728921300000|2024-10-14 15:55:00|2338|2337|2338|2337|2338|2337|2337|2336|62527
1728921600000|2024-10-14 16:00:00|2337|2336|2341|2340|2341|2340|2337|2336|60348
1728921900000|2024-10-14 16:05:00|2340|2339|2339|2338|2341|2340|2339|2338|50736
1728922200000|2024-10-14 16:10:00|2340|2339|2340|2339|2340|2339|2339|2338|51460
1728922500000|2024-10-14 16:15:00|2339|2338|2339|2338|2339|2338|2334|2333|180945
1728922800000|2024-10-14 16:20:00|2340|2339|2342|2341|2342|2341|2340|2339|45188
1728923100000|2024-10-14 16:25:00|2341|2340|2342|2341|2343|2342|2341|2340|101688
1728923400000|2024-10-14 16:30:00|2341|2340|2341|2340|2341|2340|2340|2339|40233
1728923700000|2024-10-14 16:35:00|2342|2341|2342|2341|2343|2342|2342|2341|75572
1728924000000|2024-10-14 16:40:00|2341|2340|2344|2343|2344|2343|2341|2340|89517
1728924300000|2024-10-14 16:45:00|2345|2344|2343|2342|2345|2344|2342|2341|50244
1728924600000|2024-10-14 16:50:00|2344|2343|2342|2341|2344|2343|2342|2341|46292
1728924900000|2024-10-14 16:55:00|2341|2340|2342|2341|2342|2341|2340|2339|89609
1728925200000|2024-10-14 17:00:00|2343|2342|2344|2343|2345|2344|2343|2342|41144
1728925500000|2024-10-14 17:05:00|2343|2342|2342|2341|2343|2342|2342|2341|60882
1728925800000|2024-10-14 17:10:00|2341|2340|2340|2339|2342|2341|2339|2338|96813
1728926100000|2024-10-14 17:15:00|2341|2340|2337|2337|2342|2341|2337|2337|114141
1728926400000|2024-10-14 17:20:00|2338|2336|2337|2336|2338|2337|2336|2335|70732
1728926700000|2024-10-14 17:25:00|2336|2335|2339|2338|2340|2339|2336|2335|99166
1728927000000|2024-10-14 17:30:00|2338|2337|2337|2336|2339|2338|2337|2336|51608
1728927300000|2024-10-14 17:35:00|2338|2337|2344|2343|2344|2343|2338|2337|94948
1728927600000|2024-10-14 17:40:00|2343|2342|2344|2343|2344|2343|2343|2342|83898
1728927900000|2024-10-14 17:45:00|2343|2342|2343|2342|2343|2342|2341|2341|109130
1728928200000|2024-10-14 17:50:00|2342|2343|2346|2345|2346|2345|2342|2342|128785
1728928500000|2024-10-14 17:55:00|2345|2344|2343|2342|2346|2345|2343|2342|136986
1728928800000|2024-10-14 18:00:00|2342|2341|2345|2344|2345|2344|2341|2340|74521
1728929100000|2024-10-14 18:05:00|2346|2345|2346|2345|2347|2346|2344|2344|138263
1728929400000|2024-10-14 18:10:00|2345|2344|2346|2345|2346|2345|2345|2344|54021
1728929700000|2024-10-14 18:15:00|2345|2344|2345|2344|2346|2345|2345|2344|74905
1728930000000|2024-10-14 18:20:00|2344|2343|2342|2341|2344|2343|2342|2341|61725
1728930300000|2024-10-14 18:25:00|2343|2342|2344|2343|2345|2344|2343|2342|45942
1728930600000|2024-10-14 18:30:00|2345|2344|2340|2339|2345|2344|2340|2339|103153
1728930900000|2024-10-14 18:35:00|2341|2340|2342|2341|2342|2341|2341|2340|99927
1728931200000|2024-10-14 18:40:00|2343|2342|2344|2343|2345|2344|2343|2342|43012
1728931500000|2024-10-14 18:45:00|2345|2344|2345|2344|2345|2344|2344|2343|72600
1728931800000|2024-10-14 18:50:00|2344|2343|2344|2343|2345|2344|2344|2343|67463
1728932100000|2024-10-14 18:55:00|2343|2342|2343|2342|2343|2342|2343|2342|46099
1728932400000|2024-10-14 19:00:00|2342|2341|2341|2340|2345|2344|2341|2340|193960
1728932700000|2024-10-14 19:05:00|2340|2339|2341|2340|2341|2340|2340|2339|163983
1728933000000|2024-10-14 19:10:00|2340|2339|2341|2340|2343|2342|2340|2339|160187
1728933300000|2024-10-14 19:15:00|2342|2341|2343|2342|2343|2342|2342|2341|122837
1728933600000|2024-10-14 19:20:00|2344|2343|2344|2343|2344|2343|2344|2343|101270
1728933900000|2024-10-14 19:25:00|2343|2342|2344|2343|2344|2343|2343|2342|156765
1728934200000|2024-10-14 19:30:00|2343|2342|2343|2342|2343|2342|2342|2341|193954
1728934500000|2024-10-14 19:35:00|2344|2343|2345|2344|2345|2344|2342|2341|567615
1728934800000|2024-10-14 19:40:00|2346|2345|2350|2349|2350|2349|2346|2345|225290
1728935100000|2024-10-14 19:45:00|2351|2350|2353|2352|2353|2352|2349|2348|450776
1728935400000|2024-10-14 19:50:00|2352|2351|2352|2351|2353|2352|2349|2348|557030
1728935700000|2024-10-14 19:55:00|2351|2350|2344|2343|2351|2350|2343|2342|1635269
1728936000000|2024-10-14 20:00:00|2343|2340|2345|2344|2349|2346|2343|2340|3581709
1728936300000|2024-10-14 20:05:00|2344|2343|2344|2343|2344|2343|2344|2342|5104
1728936600000|2024-10-14 20:10:00|2345|2344|2345|2344|2345|2344|2345|2344|2094
1728936900000|2024-10-14 20:15:00|2346||2346||2346||2346||549
1728937200000|2024-10-14 20:20:00|2345||2345||2345||2345||147
1728937500000|2024-10-14 20:25:00|||||||||1559
1728937800000|2024-10-14 20:30:00|2347|2345|2347|2346|2347|2346|2346|2345|7015
1728938100000|2024-10-14 20:35:00|||||||||873
1728938400000|2024-10-14 20:40:00|2348|2347|2349|2347|2349|2347|2348|2347|7307
1728938700000|2024-10-14 20:45:00|2348|2348|2349|2347|2349|2348|2348|2347|1613
1728939000000|2024-10-14 20:50:00|2348|2348|2344|2343|2348|2348|2344|2343|14853
1728939300000|2024-10-14 20:55:00|||||||||482
1728939600000|2024-10-14 21:00:00|2345||2345||2345||2345||900
1728939900000|2024-10-14 21:05:00|||||||||203
1728940200000|2024-10-14 21:10:00|2344|2342|2344|2343|2344|2343|2343|2342|1051
1728940500000|2024-10-14 21:15:00|||||||||1886
1728940800000|2024-10-14 21:20:00|2345|2344|2345|2343|2345|2344|2345|2343|1243
1728941100000|2024-10-14 21:25:00|2344||2344||2344||2344||2007
1728941400000|2024-10-14 21:30:00|2345||2345||2345||2345||1124
1728941700000|2024-10-14 21:35:00|2344|2342|2344|2342|2344|2342|2344|2342|300
1728942000000|2024-10-14 21:40:00|2343||2343||2343||2343||137
1728942300000|2024-10-14 21:45:00|2344||2344||2344||2343||532
1728942600000|2024-10-14 21:50:00|2345||2345||2345||2343||859
1728942900000|2024-10-14 21:55:00|||||||||33
1728943200000|2024-10-14 22:00:00|2344|2341|2344|2342|2344|2342|2344|2341|1465
1728943500000|2024-10-14 22:05:00||2343||2343||2343||2343|4212
1728943800000|2024-10-14 22:10:00|||||||||84
1728944100000|2024-10-14 22:15:00|2345|2344|2345|2344|2345|2344|2345|2344|1660
1728944400000|2024-10-14 22:20:00|||||||||789
1728944700000|2024-10-14 22:25:00|2344|2343|2344|2343|2344|2343|2344|2343|10014
1728945000000|2024-10-14 22:30:00|2345||2345||2345||2345||58
1728945300000|2024-10-14 22:35:00|||||||||49
1728945600000|2024-10-14 22:40:00|2344||2344||2344||2344||145
1728945900000|2024-10-14 22:45:00|2345|2344|2345|2344|2345|2344|2345|2344|547
1728946200000|2024-10-14 22:50:00|||||||||3071
1728946500000|2024-10-14 22:55:00|2344|2343|2344|2343|2344|2343|2344|2343|152
1728946800000|2024-10-14 23:00:00|2343|2342|2343|2342|2343|2342|2343|2342|431
1728947100000|2024-10-14 23:05:00|2344||2343||2344||2343||323
1728947400000|2024-10-14 23:10:00||2341||2341||2341||2341|166
1728947700000|2024-10-14 23:15:00||2342||2342||2342||2342|663
1728948000000|2024-10-14 23:20:00|2344|2343|2345|2343|2345|2343|2344|2343|882
1728948300000|2024-10-14 23:25:00|||||||||988
1728948600000|2024-10-14 23:30:00||2342||2344||2344||2342|676
1728948900000|2024-10-14 23:35:00|||||||||293
1728949200000|2024-10-14 23:40:00|||||||||47
1728949500000|2024-10-14 23:45:00|2347|2342|2349|2348|2349|2348|2347|2342|5351
1728949800000|2024-10-14 23:50:00|2348|2342|2347|2346|2348|2346|2347|2342|2302
1728950100000|2024-10-14 23:55:00|2348|2347|2347|2342|2348|2347|2347|2342|1813
1728979200000|2024-10-15 08:00:00|2337|2328|2335|2332|2338|2333|2331|2328|6947
1728979500000|2024-10-15 08:05:00|2333|2331|2335|2334|2337|2335|2333|2331|5517
1728979800000|2024-10-15 08:10:00|||||||||2090
1728980100000|2024-10-15 08:15:00|2334|2332|2334|2333|2334|2333|2333|2331|5937
1728980400000|2024-10-15 08:20:00||2332||2332||2332||2332|625
1728980700000|2024-10-15 08:25:00|2333|2331|2332|2330|2333|2332|2331|2330|2123
1728981000000|2024-10-15 08:30:00|2331|2329|2330|2327|2331|2329|2330|2327|2398
1728981300000|2024-10-15 08:35:00|2329|2328|2326|2325|2329|2328|2326|2325|9699
1728981600000|2024-10-15 08:40:00|2327|2326|2328|2326|2328|2326|2327|2326|3948
1728981900000|2024-10-15 08:45:00|2327|2327|2328|2327|2330|2327|2327|2326|1307
1728982200000|2024-10-15 08:50:00|2329|2328|2328|2327|2330|2328|2327|2326|4342
1728982500000|2024-10-15 08:55:00|2329||2328||2329||2328||1623
1728982800000|2024-10-15 09:00:00|2329|2329|2330|2329|2330|2329|2329|2329|2469
1728983100000|2024-10-15 09:05:00|2329|2328|2329|2327|2329|2328|2329|2327|3830
1728983400000|2024-10-15 09:10:00|2328|2328|2329|2328|2329|2328|2328|2327|498
1728983700000|2024-10-15 09:15:00||2327||2327||2328||2327|1369
1728984000000|2024-10-15 09:20:00||2328||2327||2328||2327|378
1728984300000|2024-10-15 09:25:00|2330|2328|2331|2330|2331|2330|2330|2327|2369
1728984600000|2024-10-15 09:30:00|||||||||171
1728984900000|2024-10-15 09:35:00|||||||||1678
1728985200000|2024-10-15 09:40:00|||||||||441
1728985500000|2024-10-15 09:45:00|||||||||617
1728985800000|2024-10-15 09:50:00|||||||||453
1728986100000|2024-10-15 09:55:00|||||||||1122
1728986400000|2024-10-15 10:00:00|2330|2328|2329|2328|2331|2328|2329|2328|3468
1728986700000|2024-10-15 10:05:00|2328|2327|2330|2328|2330|2328|2328|2327|657
1728987000000|2024-10-15 10:10:00|||||||||416
1728987300000|2024-10-15 10:15:00|||||||||461
1728987600000|2024-10-15 10:20:00|2331|2329|2331|2329|2331|2330|2331|2329|6604
1728987900000|2024-10-15 10:25:00|2332|2330|2330|2329|2332|2330|2330|2329|1587
1728988200000|2024-10-15 10:30:00|2331||2330||2331||2330||922
1728988500000|2024-10-15 10:35:00|2329|2328|2332|2330|2332|2330|2329|2328|8834
1728988800000|2024-10-15 10:40:00|2331|2331|2332|2330|2332|2331|2331|2330|530
1728989100000|2024-10-15 10:45:00||2331||2331||2331||2330|560
1728989400000|2024-10-15 10:50:00|2333|2330|2334|2332|2334|2333|2333|2330|948
1728989700000|2024-10-15 10:55:00|2333|2331|2333|2331|2333|2331|2332|2331|766
1728990000000|2024-10-15 11:00:00|2332|2332|2338|2336|2339|2337|2332|2331|5713
1728990300000|2024-10-15 11:05:00|2337|2335|2336|2334|2337|2335|2335|2334|3848
1728990600000|2024-10-15 11:10:00|2335|2333|2332|2331|2335|2333|2332|2330|2747
1728990900000|2024-10-15 11:15:00|2333|2332|2337|2335|2337|2336|2333|2331|13496
1728991200000|2024-10-15 11:20:00|2336|2336|2336|2335|2337|2336|2336|2335|8940
1728991500000|2024-10-15 11:25:00|2337|2336|2336|2335|2337|2336|2336|2335|1909
1728991800000|2024-10-15 11:30:00|2337|2334|2337|2335|2337|2335|2337|2334|5196
1728992100000|2024-10-15 11:35:00|2336|2334|2336|2334|2337|2334|2336|2334|2075
1728992400000|2024-10-15 11:40:00|2335|2333|2334|2332|2336|2334|2334|2332|431
1728992700000|2024-10-15 11:45:00|2333|2331|2341|2339|2343|2341|2332|2331|26321
1728993000000|2024-10-15 11:50:00|2340|2340|2341|2340|2341|2340|2340|2340|6149
1728993300000|2024-10-15 11:55:00|||||||||754
1728993600000|2024-10-15 12:00:00|2340|2339|2339|2338|2341|2340|2339|2337|15838
1728993900000|2024-10-15 12:05:00|2340|2337|2340|2339|2341|2339|2339|2337|4712
1728994200000|2024-10-15 12:10:00|2341|2338|2342|2339|2342|2339|2339|2337|7279
1728994500000|2024-10-15 12:15:00|2343|2341|2343|2342|2344|2342|2343|2341|3895
1728994800000|2024-10-15 12:20:00|2342|2341|2339|2338|2342|2341|2339|2338|3002
1728995100000|2024-10-15 12:25:00|2340|2339|2340|2337|2340|2339|2339|2337|3557
1728995400000|2024-10-15 12:30:00|2339|2338|2338|2337|2340|2339|2338|2337|4962
1728995700000|2024-10-15 12:35:00|2337|2336|2335|2333|2337|2336|2335|2333|8965
1728996000000|2024-10-15 12:40:00|2334|2334|2340|2336|2340|2336|2334|2334|14966
1728996300000|2024-10-15 12:45:00|2339|2337|2338|2337|2340|2337|2338|2336|3170
1728996600000|2024-10-15 12:50:00|||||||||1323
1728996900000|2024-10-15 12:55:00|2339|2338|2340|2337|2343|2341|2339|2337|5523
1728997200000|2024-10-15 13:00:00|2341|2338|2342|2341|2343|2343|2340|2338|13518
1728997500000|2024-10-15 13:05:00|2343|2342|2344|2342|2345|2343|2343|2342|8169
1728997800000|2024-10-15 13:10:00|2343|2341|2343|2341|2344|2343|2343|2341|11347
1728998100000|2024-10-15 13:15:00|2342|2342|2341|2339|2344|2342|2340|2339|17148
1728998400000|2024-10-15 13:20:00|2342|2340|2344|2342|2344|2342|2342|2340|5124
1728998700000|2024-10-15 13:25:00|2343|2343|2344|2340|2345|2343|2340|2339|10905
1728999000000|2024-10-15 13:30:00|2341|2341|2342|2341|2372|2371|2332|2331|954072
1728999300000|2024-10-15 13:35:00|2343|2342|2327|2326|2345|2344|2321|2320|782544
1728999600000|2024-10-15 13:40:00|2328|2327|2333|2332|2335|2334|2327|2326|241690
1728999900000|2024-10-15 13:45:00|2334|2333|2341|2340|2344|2343|2333|2332|217195
1729000200000|2024-10-15 13:50:00|2340|2339|2338|2337|2342|2341|2333|2332|197355
1729000500000|2024-10-15 13:55:00|2339|2338|2335|2334|2341|2340|2333|2332|159096
1729000800000|2024-10-15 14:00:00|2336|2335|2331|2330|2338|2337|2329|2328|162748
1729001100000|2024-10-15 14:05:00|2332|2331|2331|2330|2333|2332|2329|2328|224825
1729001400000|2024-10-15 14:10:00|2330|2329|2322|2321|2332|2331|2321|2320|315519
1729001700000|2024-10-15 14:15:00|2321|2320|2326|2325|2328|2327|2317|2316|367447
1729002000000|2024-10-15 14:20:00|2327|2326|2318|2317|2327|2326|2316|2315|191579
1729002300000|2024-10-15 14:25:00|2317|2316|2303|2302|2317|2316|2301|2300|613749
1729002600000|2024-10-15 14:30:00|2302|2301|2286|2285|2302|2301|2276|2275|1077116
1729002900000|2024-10-15 14:35:00|2285|2284|2265|2264|2287|2286|2264|2263|1312155
1729003200000|2024-10-15 14:40:00|2264|2263|2272|2271|2278|2277|2256|2255|854761
1729003500000|2024-10-15 14:45:00|2271|2270|2279|2278|2281|2280|2267|2266|415165
1729003800000|2024-10-15 14:50:00|2280|2279|2289|2288|2290|2289|2278|2277|425571
1729004100000|2024-10-15 14:55:00|2288|2287|2281|2280|2288|2287|2277|2276|387415
1729004400000|2024-10-15 15:00:00|2280|2279|2279|2278|2286|2285|2276|2275|283957
1729004700000|2024-10-15 15:05:00|2278|2277|2278|2277|2285|2284|2276|2275|349718
1729005000000|2024-10-15 15:10:00|2279|2278|2286|2285|2286|2285|2277|2276|217584
1729005300000|2024-10-15 15:15:00|2287|2286|2294|2293|2295|2294|2286|2285|275519
1729005600000|2024-10-15 15:20:00|2293|2292|2294|2293|2297|2296|2291|2290|189263
1729005900000|2024-10-15 15:25:00|2295|2294|2290|2289|2295|2294|2288|2287|241403
1729006200000|2024-10-15 15:30:00|2291|2290|2290|2289|2294|2294|2287|2286|279930
1729006500000|2024-10-15 15:35:00|2289|2288|2285|2284|2293|2292|2285|2284|223569
1729006800000|2024-10-15 15:40:00|2284|2283|2285|2284|2287|2286|2282|2281|150214
1729007100000|2024-10-15 15:45:00|2284|2283|2283|2282|2285|2284|2281|2280|126143
1729007400000|2024-10-15 15:50:00|2284|2283|2279|2278|2285|2284|2279|2278|155851
1729007700000|2024-10-15 15:55:00|2280|2279|2281|2280|2283|2282|2278|2277|212673
1729008000000|2024-10-15 16:00:00|2282|2281|2284|2283|2285|2284|2280|2279|135503
1729008300000|2024-10-15 16:05:00|2285|2284|2289|2288|2289|2288|2285|2284|75121
1729008600000|2024-10-15 16:10:00|2290|2289|2296|2295|2297|2296|2290|2289|130556
1729008900000|2024-10-15 16:15:00|2295|2294|2299|2298|2299|2298|2294|2293|124376
1729009200000|2024-10-15 16:20:00|2298|2297|2291|2290|2298|2297|2290|2289|218174
1729009500000|2024-10-15 16:25:00|2292|2291|2297|2296|2298|2297|2292|2291|131020
1729009800000|2024-10-15 16:30:00|2298|2297|2303|2302|2303|2302|2297|2296|171804
1729010100000|2024-10-15 16:35:00|2304|2303|2302|2301|2305|2304|2302|2301|126946
1729010400000|2024-10-15 16:40:00|2301|2300|2297|2296|2304|2303|2296|2295|139012
1729010700000|2024-10-15 16:45:00|2298|2297|2296|2295|2298|2297|2293|2292|133502
1729011000000|2024-10-15 16:50:00|2295|2294|2293|2292|2297|2296|2292|2291|153719
1729011300000|2024-10-15 16:55:00|2294|2293|2291|2290|2295|2294|2288|2287|206062
1729011600000|2024-10-15 17:00:00|2290|2289|2294|2293|2303|2302|2290|2289|526603
1729011900000|2024-10-15 17:05:00|2293|2292|2294|2293|2298|2297|2291|2290|157427
1729012200000|2024-10-15 17:10:00|2293|2292|2299|2298|2299|2298|2291|2290|264637
1729012500000|2024-10-15 17:15:00|2300|2299|2298|2297|2300|2299|2296|2295|106989
1729012800000|2024-10-15 17:20:00|2297|2296|2292|2291|2297|2296|2292|2291|163412
1729013100000|2024-10-15 17:25:00|2293|2292|2287|2286|2295|2294|2285|2284|197517
1729013400000|2024-10-15 17:30:00|2286|2285|2286|2285|2289|2288|2285|2284|110005
1729013700000|2024-10-15 17:35:00|2287|2286|2292|2291|2293|2292|2287|2286|146388
1729014000000|2024-10-15 17:40:00|2293|2292|2293|2292|2295|2294|2291|2290|102722
1729014300000|2024-10-15 17:45:00|2294|2293|2287|2286|2296|2295|2286|2285|196728
1729014600000|2024-10-15 17:50:00|2286|2285|2286|2285|2288|2287|2285|2284|113503
1729014900000|2024-10-15 17:55:00|2287|2286|2285|2284|2288|2287|2285|2284|125398
1729015200000|2024-10-15 18:00:00|2284|2283|2286|2285|2288|2287|2283|2282|134342
1729015500000|2024-10-15 18:05:00|2285|2284|2285|2284|2286|2285|2283|2282|106226
1729015800000|2024-10-15 18:10:00|2286|2285|2287|2286|2289|2288|2285|2285|180307
1729016100000|2024-10-15 18:15:00|2288|2287|2290|2289|2290|2289|2285|2284|96025
1729016400000|2024-10-15 18:20:00|2291|2290|2291|2290|2292|2291|2289|2288|136517
1729016700000|2024-10-15 18:25:00|2290|2289|2282|2281|2290|2289|2282|2281|153221
1729017000000|2024-10-15 18:30:00|2283|2282|2283|2282|2287|2286|2283|2282|125009
1729017300000|2024-10-15 18:35:00|2282|2281|2282|2281|2283|2282|2280|2279|170130
1729017600000|2024-10-15 18:40:00|2283|2282|2282|2281|2283|2282|2279|2278|114410
1729017900000|2024-10-15 18:45:00|2281|2280|2279|2278|2282|2281|2279|2278|134132
1729018200000|2024-10-15 18:50:00|2278|2277|2280|2279|2283|2282|2278|2277|234673
1729018500000|2024-10-15 18:55:00|2279|2278|2279|2278|2281|2280|2278|2277|174512
1729018800000|2024-10-15 19:00:00|2280|2279|2279|2278|2284|2283|2279|2278|163103
1729019100000|2024-10-15 19:05:00|2278|2277|2274|2273|2278|2277|2271|2270|491627
1729019400000|2024-10-15 19:10:00|2275|2274|2269|2268|2277|2276|2268|2267|512751
1729019700000|2024-10-15 19:15:00|2268|2267|2266|2265|2269|2269|2264|2263|513882
1729020000000|2024-10-15 19:20:00|2267|2266|2265|2264|2269|2268|2264|2263|381826
1729020300000|2024-10-15 19:25:00|2266|2265|2260|2259|2267|2266|2259|2258|495699
1729020600000|2024-10-15 19:30:00|2261|2260|2256|2255|2264|2263|2256|2255|480161
1729020900000|2024-10-15 19:35:00|2255|2254|2253|2252|2256|2255|2250|2249|1277577
1729021200000|2024-10-15 19:40:00|2254|2253|2255|2255|2262|2261|2254|2253|896847
1729021500000|2024-10-15 19:45:00|2254|2254|2254|2253|2256|2255|2250|2249|876814
1729021800000|2024-10-15 19:50:00|2255|2254|2262|2261|2265|2264|2248|2247|1688344
1729022100000|2024-10-15 19:55:00|2261|2260|2269|2268|2271|2270|2259|2258|2521717
1729022400000|2024-10-15 20:00:00|2268|2269|2268|2267|2270|2269|2268|2266|11199202
1729022700000|2024-10-15 20:05:00|2269|2266|2268|2267|2269|2268|2268|2266|4163
1729023000000|2024-10-15 20:10:00|2267|2266|2267|2266|2267|2267|2266|2265|7377
1729023300000|2024-10-15 20:15:00|||||||||3606
1729023600000|2024-10-15 20:20:00|||||||||272
1729023900000|2024-10-15 20:25:00||2265||2265||2265||2265|7962
1729024200000|2024-10-15 20:30:00|2266|2266|2266|2265|2267|2266|2266|2265|6533
1729024500000|2024-10-15 20:35:00|2267|2266|2267|2266|2267|2266|2267|2266|3355
1729024800000|2024-10-15 20:40:00|2268|2265|2269|2268|2269|2268|2268|2265|13184
1729025100000|2024-10-15 20:45:00||2267||2267||2267||2267|3060
1729025400000|2024-10-15 20:50:00|2268|2268|2269|2268|2269|2268|2268|2268|1473
1729025700000|2024-10-15 20:55:00|2270||2270||2270||2269||2364
1729026000000|2024-10-15 21:00:00|2269|2267|2266|2255|2272|2270|2223|2220|351901
1729026300000|2024-10-15 21:05:00|2265|2256|2268|2265|2269|2266|2264|2256|8814
1729026600000|2024-10-15 21:10:00|2269|2266|2270|2265|2273|2270|2269|2261|32796
1729026900000|2024-10-15 21:15:00|2271||2271||2271||2271||1034
1729027200000|2024-10-15 21:20:00|2269|2268|2275|2271|2275|2272|2267|2266|15057
1729027500000|2024-10-15 21:25:00|2273|2270|2270|2266|2275|2272|2270|2266|21644
1729027800000|2024-10-15 21:30:00|2269|2267|2267|2266|2270|2268|2267|2266|5528
1729028100000|2024-10-15 21:35:00|2269|2267|2268|2266|2270|2268|2267|2266|12298
1729028400000|2024-10-15 21:40:00|2269|2267|2270|2269|2270|2269|2268|2266|4884
1729028700000|2024-10-15 21:45:00|2269|2268|2269|2266|2270|2268|2269|2266|1504
1729029000000|2024-10-15 21:50:00|2268|2268|2269|2266|2269|2268|2268|2266|1114
1729029300000|2024-10-15 21:55:00|2265|2268|2266|2265|2268|2268|2265|2262|11885
1729029600000|2024-10-15 22:00:00||2264||2265||2265||2264|2838
1729029900000|2024-10-15 22:05:00||2263||2262||2263||2262|2142
1729030200000|2024-10-15 22:10:00|2265|2263|2266|2265|2266|2265|2265|2263|1184
1729030500000|2024-10-15 22:15:00||2266||2265||2266||2265|3312
1729030800000|2024-10-15 22:20:00|2265|2264|2265|2262|2266|2264|2265|2262|2122
1729031100000|2024-10-15 22:25:00|2266|2263|2269|2266|2270|2266|2266|2263|2254
1729031400000|2024-10-15 22:30:00|2270|2268|2269|2267|2271|2270|2267|2265|4912
1729031700000|2024-10-15 22:35:00|2270|2268|2271|2269|2271|2269|2270|2267|4965
1729032000000|2024-10-15 22:40:00|2270|2267|2270|2269|2273|2270|2270|2267|2872
1729032300000|2024-10-15 22:45:00|||||||||615
1729032600000|2024-10-15 22:50:00|||||||||563
1729032900000|2024-10-15 22:55:00|2273|2268|2273|2270|2273|2270|2273|2268|4128
1729033200000|2024-10-15 23:00:00||2272||2272||2272||2272|810
1729033500000|2024-10-15 23:05:00|2274|2270|2272|2270|2274|2270|2272|2270|1970
1729033800000|2024-10-15 23:10:00|2274|2272|2274|2272|2274|2272|2274|2272|731
1729034100000|2024-10-15 23:15:00|2273|2271|2275|2270|2275|2271|2271|2270|12542
1729034400000|2024-10-15 23:20:00|||||||||159
1729034700000|2024-10-15 23:25:00|2276|2274|2276|2275|2277|2275|2276|2271|6099
1729035000000|2024-10-15 23:30:00|2277|2276|2279|2277|2279|2278|2277|2276|5910
1729035300000|2024-10-15 23:35:00|2278|2274|2277|2274|2278|2274|2277|2274|6704
1729035600000|2024-10-15 23:40:00|2276||2276||2276||2276||898
1729035900000|2024-10-15 23:45:00|2275|2272|2276|2272|2276|2272|2272|2271|5770
1729036200000|2024-10-15 23:50:00|2277|2275|2277|2276|2277|2276|2277|2275|10258
1729036500000|2024-10-15 23:55:00|2276|2275|2276|2275|2276|2275|2276|2275|2637
1729065600000|2024-10-16 08:00:00|2279|2272|2272|2271|2280|2276|2271|2269|12192
1729065900000|2024-10-16 08:05:00|2271|2270|2269|2267|2271|2270|2268|2266|8788
1729066200000|2024-10-16 08:10:00|2271|2268|2271|2270|2274|2271|2271|2268|1382
1729066500000|2024-10-16 08:15:00|2270|2269|2270|2269|2270|2269|2270|2269|646
1729066800000|2024-10-16 08:20:00|2269|2266|2269|2266|2269|2267|2268|2266|1359
1729067100000|2024-10-16 08:25:00|2267|2267|2269|2268|2269|2268|2267|2267|2414
1729067400000|2024-10-16 08:30:00|2270|2269|2270|2268|2270|2269|2269|2268|3261
1729067700000|2024-10-16 08:35:00|||||||||713
1729068000000|2024-10-16 08:40:00|2268|2267|2270|2268|2270|2268|2268|2267|2558
1729068300000|2024-10-16 08:45:00|2272|2269|2270|2269|2272|2269|2270|2269|3236
1729068600000|2024-10-16 08:50:00||2267||2269||2269||2267|1999
1729068900000|2024-10-16 08:55:00|2272|2270|2274|2270|2274|2270|2272|2270|1147
1729069200000|2024-10-16 09:00:00|2273|2271|2274|2273|2275|2273|2273|2271|853
1729069500000|2024-10-16 09:05:00|2275|2274|2274|2273|2275|2274|2274|2273|1619
1729069800000|2024-10-16 09:10:00|2275|2274|2273|2270|2276|2274|2273|2270|7169
1729070100000|2024-10-16 09:15:00|2270|2269|2200|2199|2270|2269|2192|2191|181808
1729070400000|2024-10-16 09:20:00|2199|2195|2199|2194|2199|2198|2154|2151|294953
1729070700000|2024-10-16 09:25:00|2197|2195|2209|2208|2209|2208|2188|2181|58559
1729071000000|2024-10-16 09:30:00|2210|2207|2195|2193|2210|2208|2190|2189|25044
1729071300000|2024-10-16 09:35:00|2198|2194|2212|2210|2212|2210|2195|2194|31441
1729071600000|2024-10-16 09:40:00|2211|2206|2219|2217|2219|2217|2210|2205|25972
1729071900000|2024-10-16 09:45:00|2218|2215|2215|2214|2218|2215|2213|2210|13422
1729072200000|2024-10-16 09:50:00|2216|2215|2207|2205|2218|2216|2206|2201|36121
1729072500000|2024-10-16 09:55:00|2208|2206|2217|2212|2217|2212|2207|2206|13972
1729072800000|2024-10-16 10:00:00|2214|2214|2224|2222|2228|2224|2214|2214|14219
1729073100000|2024-10-16 10:05:00|2225|2223|2224|2223|2225|2224|2222|2220|10516
1729073400000|2024-10-16 10:10:00|2225|2224|2229|2227|2229|2227|2224|2223|8546
1729073700000|2024-10-16 10:15:00|2228|2228|2220|2219|2231|2230|2213|2212|44925
1729074000000|2024-10-16 10:20:00|2219|2218|2217|2215|2219|2218|2211|2210|16355
1729074300000|2024-10-16 10:25:00|2219|2216|2219|2218|2227|2226|2217|2213|17661
1729074600000|2024-10-16 10:30:00|2220|2219|2214|2213|2223|2219|2207|2203|27580
1729074900000|2024-10-16 10:35:00|2215|2214|2219|2216|2225|2223|2215|2214|8768
1729075200000|2024-10-16 10:40:00|2218|2217|2221|2219|2225|2219|2213|2211|10360
1729075500000|2024-10-16 10:45:00|2222|2220|2223|2218|2225|2220|2220|2217|6897
1729075800000|2024-10-16 10:50:00|2224|2220|2220|2218|2224|2221|2218|2217|3102
1729076100000|2024-10-16 10:55:00|2219|2217|2215|2214|2220|2219|2215|2214|17549
1729076400000|2024-10-16 11:00:00|2217|2215|2222|2220|2223|2220|2216|2215|37309
1729076700000|2024-10-16 11:05:00|2221|2221|2222|2220|2227|2226|2220|2218|42056
1729077000000|2024-10-16 11:10:00|2223|2221|2227|2225|2227|2226|2222|2221|17807
1729077300000|2024-10-16 11:15:00|2228|2227|2230|2228|2230|2229|2226|2225|26973
1729077600000|2024-10-16 11:20:00|2229|2227|2232|2231|2232|2231|2229|2227|22067
1729077900000|2024-10-16 11:25:00|2233|2232|2235|2234|2235|2234|2233|2230|18481
1729078200000|2024-10-16 11:30:00|2234|2233|2230|2228|2234|2233|2229|2227|52818
1729078500000|2024-10-16 11:35:00|2228|2227|2227|2225|2229|2227|2226|2225|17782
1729078800000|2024-10-16 11:40:00|2226|2226|2230|2228|2233|2231|2226|2226|39560
1729079100000|2024-10-16 11:45:00|2229|2227|2230|2229|2230|2229|2228|2227|11445
1729079400000|2024-10-16 11:50:00|2229|2228|2228|2226|2230|2228|2228|2226|18798
1729079700000|2024-10-16 11:55:00|2229|2227|2238|2236|2238|2236|2229|2227|10130
1729080000000|2024-10-16 12:00:00|2236|2235|2234|2232|2238|2236|2234|2230|23136
1729080300000|2024-10-16 12:05:00|2233|2230|2233|2232|2235|2232|2229|2227|37795
1729080600000|2024-10-16 12:10:00|2234|2231|2228|2226|2235|2233|2228|2226|23180
1729080900000|2024-10-16 12:15:00|2229|2227|2232|2230|2232|2230|2229|2226|9878
1729081200000|2024-10-16 12:20:00|2231|2231|2231|2229|2232|2231|2230|2229|10954
1729081500000|2024-10-16 12:25:00|2230|2230|2233|2232|2234|2232|2230|2230|11719
1729081800000|2024-10-16 12:30:00|2234|2231|2231|2229|2234|2233|2228|2226|24766
1729082100000|2024-10-16 12:35:00|2232|2230|2235|2233|2236|2235|2232|2230|29061
1729082400000|2024-10-16 12:40:00|2234|2234|2236|2234|2236|2234|2233|2232|15893
1729082700000|2024-10-16 12:45:00|2235|2235|2233|2231|2236|2235|2229|2228|43920
1729083000000|2024-10-16 12:50:00|2234|2232|2239|2238|2241|2240|2234|2232|37761
1729083300000|2024-10-16 12:55:00|2238|2237|2234|2233|2238|2237|2232|2230|22243
1729083600000|2024-10-16 13:00:00|2235|2234|2240|2238|2240|2238|2235|2234|17755
1729083900000|2024-10-16 13:05:00|2239|2239|2242|2241|2244|2243|2239|2238|34345
1729084200000|2024-10-16 13:10:00|2243|2242|2244|2242|2244|2242|2240|2238|25716
1729084500000|2024-10-16 13:15:00|2243|2243|2238|2235|2244|2243|2232|2230|97714
1729084800000|2024-10-16 13:20:00|2239|2236|2232|2231|2239|2237|2232|2231|24258
1729085100000|2024-10-16 13:25:00|2231|2232|2240|2238|2240|2239|2226|2225|101986
1729085400000|2024-10-16 13:30:00|2239|2237|2216|2215|2239|2237|2207|2206|1957262
1729085700000|2024-10-16 13:35:00|2215|2214|2205|2204|2223|2222|2204|2203|859753
1729086000000|2024-10-16 13:40:00|2204|2203|2198|2197|2219|2218|2195|2194|1557316
1729086300000|2024-10-16 13:45:00|2199|2198|2196|2195|2206|2205|2193|2192|1191259
1729086600000|2024-10-16 13:50:00|2197|2196|2188|2187|2197|2196|2176|2175|1133480
1729086900000|2024-10-16 13:55:00|2189|2188|2186|2185|2191|2190|2180|2179|525756
1729087200000|2024-10-16 14:00:00|2187|2186|2189|2188|2191|2190|2177|2176|714490
1729087500000|2024-10-16 14:05:00|2188|2187|2180|2179|2188|2187|2176|2175|754832
1729087800000|2024-10-16 14:10:00|2181|2180|2184|2183|2190|2189|2175|2174|574961
1729088100000|2024-10-16 14:15:00|2185|2184|2177|2176|2188|2187|2177|2176|511673
1729088400000|2024-10-16 14:20:00|2178|2177|2198|2198|2199|2198|2178|2177|576169
1729088700000|2024-10-16 14:25:00|2199|2199|2199|2198|2202|2201|2196|2195|527526
1729089000000|2024-10-16 14:30:00|2200|2199|2193|2192|2202|2201|2191|2190|372634
1729089300000|2024-10-16 14:35:00|2192|2191|2193|2192|2195|2194|2188|2187|409105
1729089600000|2024-10-16 14:40:00|2194|2193|2191|2190|2195|2194|2186|2185|231635
1729089900000|2024-10-16 14:45:00|2192|2191|2205|2205|2205|2205|2191|2190|345061
1729090200000|2024-10-16 14:50:00|2206|2206|2209|2208|2213|2212|2206|2205|285394
1729090500000|2024-10-16 14:55:00|2210|2209|2207|2206|2214|2213|2206|2205|215651
1729090800000|2024-10-16 15:00:00|2208|2207|2205|2204|2211|2210|2202|2201|228834
1729091100000|2024-10-16 15:05:00|2204|2203|2212|2211|2212|2211|2201|2200|225406
1729091400000|2024-10-16 15:10:00|2211|2210|2216|2215|2219|2218|2211|2210|290666
1729091700000|2024-10-16 15:15:00|2215|2214|2220|2220|2220|2220|2215|2214|306536
1729092000000|2024-10-16 15:20:00|2221|2221|2220|2219|2223|2222|2216|2215|211418
1729092300000|2024-10-16 15:25:00|2221|2220|2218|2217|2225|2224|2217|2216|149985
1729092600000|2024-10-16 15:30:00|2217|2216|2215|2214|2217|2216|2214|2213|226486
1729092900000|2024-10-16 15:35:00|2216|2215|2223|2222|2231|2230|2213|2212|336724
1729093200000|2024-10-16 15:40:00|2224|2223|2229|2228|2230|2229|2224|2223|142736
1729093500000|2024-10-16 15:45:00|2228|2227|2229|2228|2230|2229|2221|2220|247284
1729093800000|2024-10-16 15:50:00|2230|2229|2224|2223|2231|2230|2222|2221|210688
1729094100000|2024-10-16 15:55:00|2225|2224|2227|2226|2228|2227|2224|2223|124875
1729094400000|2024-10-16 16:00:00|2226|2225|2228|2227|2229|2228|2223|2222|185983
1729094700000|2024-10-16 16:05:00|2227|2226|2231|2230|2234|2233|2226|2225|159110
1729095000000|2024-10-16 16:10:00|2232|2231|2237|2236|2237|2236|2231|2230|178354
1729095300000|2024-10-16 16:15:00|2236|2235|2239|2238|2241|2240|2235|2234|395087
1729095600000|2024-10-16 16:20:00|2238|2237|2237|2236|2240|2239|2234|2233|176839
1729095900000|2024-10-16 16:25:00|2238|2237|2239|2238|2239|2238|2235|2234|146360
1729096200000|2024-10-16 16:30:00|2238|2237|2239|2238|2240|2239|2236|2235|130446
1729096500000|2024-10-16 16:35:00|2240|2239|2242|2241|2242|2241|2240|2239|204432
1729096800000|2024-10-16 16:40:00|2243|2242|2244|2243|2245|2244|2243|2242|131465
1729097100000|2024-10-16 16:45:00|2245|2244|2243|2242|2245|2244|2243|2242|146299
1729097400000|2024-10-16 16:50:00|2242|2241|2246|2245|2248|2247|2241|2240|249049
1729097700000|2024-10-16 16:55:00|2247|2246|2251|2250|2254|2253|2246|2245|279951
1729098000000|2024-10-16 17:00:00|2252|2251|2249|2248|2254|2253|2247|2246|132223
1729098300000|2024-10-16 17:05:00|2250|2249|2247|2246|2250|2249|2245|2244|131729
1729098600000|2024-10-16 17:10:00|2246|2245|2242|2241|2247|2247|2241|2240|212721
1729098900000|2024-10-16 17:15:00|2241|2240|2237|2236|2243|2242|2237|2236|386445
1729099200000|2024-10-16 17:20:00|2238|2237|2241|2240|2241|2240|2236|2235|204610
1729099500000|2024-10-16 17:25:00|2242|2241|2246|2245|2247|2246|2241|2240|147636
1729099800000|2024-10-16 17:30:00|2245|2244|2249|2248|2249|2248|2245|2244|127549
1729100100000|2024-10-16 17:35:00|2250|2249|2246|2245|2250|2249|2244|2243|220673
1729100400000|2024-10-16 17:40:00|2247|2246|2249|2248|2250|2249|2247|2246|110118
1729100700000|2024-10-16 17:45:00|2248|2247|2247|2246|2249|2248|2246|2245|101936
1729101000000|2024-10-16 17:50:00|2246|2245|2244|2243|2247|2246|2244|2243|132484
1729101300000|2024-10-16 17:55:00|2243|2242|2242|2241|2243|2242|2239|2238|262158
1729101600000|2024-10-16 18:00:00|2241|2240|2238|2237|2241|2240|2236|2235|125070
1729101900000|2024-10-16 18:05:00|2237|2236|2235|2234|2239|2238|2233|2232|238715
1729102200000|2024-10-16 18:10:00|2236|2235|2237|2236|2237|2236|2234|2233|132702
1729102500000|2024-10-16 18:15:00|2238|2237|2234|2233|2238|2237|2233|2232|80976
1729102800000|2024-10-16 18:20:00|2235|2234|2243|2242|2244|2243|2235|2234|174214
1729103100000|2024-10-16 18:25:00|2242|2241|2240|2239|2242|2241|2240|2239|79629
1729103400000|2024-10-16 18:30:00|2239|2238|2239|2238|2241|2240|2237|2236|133084
1729103700000|2024-10-16 18:35:00|2240|2239|2240|2239|2242|2241|2240|2239|121211
1729104000000|2024-10-16 18:40:00|2241|2240|2239|2238|2241|2240|2238|2237|88235
1729104300000|2024-10-16 18:45:00|2240|2239|2241|2240|2242|2241|2239|2238|94403
1729104600000|2024-10-16 18:50:00|2240|2239|2242|2241|2243|2242|2239|2238|136855
1729104900000|2024-10-16 18:55:00|2243|2242|2241|2240|2244|2243|2241|2240|83772
1729105200000|2024-10-16 19:00:00|2240|2239|2239|2238|2242|2241|2239|2238|157711
1729105500000|2024-10-16 19:05:00|2238|2237|2237|2236|2241|2240|2237|2236|153509
1729105800000|2024-10-16 19:10:00|2238|2237|2233|2232|2238|2237|2232|2231|196904
1729106100000|2024-10-16 19:15:00|2234|2233|2233|2232|2235|2234|2232|2231|178654
1729106400000|2024-10-16 19:20:00|2234|2233|2231|2230|2236|2235|2231|2230|179164
1729106700000|2024-10-16 19:25:00|2230|2229|2230|2229|2232|2231|2229|2228|172275
1729107000000|2024-10-16 19:30:00|2231|2230|2233|2232|2234|2233|2230|2229|136016
1729107300000|2024-10-16 19:35:00|2232|2231|2230|2229|2232|2231|2229|2228|297915
1729107600000|2024-10-16 19:40:00|2231|2230|2230|2229|2232|2231|2230|2229|112951
1729107900000|2024-10-16 19:45:00|2229|2228|2230|2229|2230|2229|2226|2225|256516
1729108200000|2024-10-16 19:50:00|2229|2228|2233|2232|2235|2234|2228|2227|496906
1729108500000|2024-10-16 19:55:00|2235|2234|2232|2231|2235|2234|2231|2230|1478332
1729108800000|2024-10-16 20:00:00|2231|2230|2228|2226|2231|2230|2228|2226|5078712
1729109100000|2024-10-16 20:05:00|2227|2227|2226|2225|2227|2227|2226|2225|15264
1729109400000|2024-10-16 20:10:00|2227|2226|2226|2225|2227|2226|2226|2225|21265
1729109700000|2024-10-16 20:15:00|2225|2224|2225|2221|2225|2224|2225|2221|18147
1729110000000|2024-10-16 20:20:00||2224||2223||2224||2223|806
1729110300000|2024-10-16 20:25:00|2226|2225|2226|2225|2226|2225|2226|2225|1249
1729110600000|2024-10-16 20:30:00|2225|2224|2226|2225|2226|2225|2225|2224|2349
1729110900000|2024-10-16 20:35:00|2225|2224|2225|2224|2225|2224|2225|2224|767
1729111200000|2024-10-16 20:40:00|2226|2225|2225|2224|2226|2225|2225|2224|1570
1729111500000|2024-10-16 20:45:00|||||||||1038
1729111800000|2024-10-16 20:50:00|2226|2225|2228|2227|2228|2227|2226|2225|3892
1729112100000|2024-10-16 20:55:00|2229||2228||2229||2228||922
1729112400000|2024-10-16 21:00:00|||||||||245
1729112700000|2024-10-16 21:05:00|||||||||446
1729113000000|2024-10-16 21:10:00|||||||||179
1729113300000|2024-10-16 21:15:00|2229|2228|2230|2228|2230|2228|2229|2228|169
1729113600000|2024-10-16 21:20:00|2229||2230||2230||2229||412
1729113900000|2024-10-16 21:25:00|2231|2230|2232|2231|2233|2232|2231|2229|12717
1729114200000|2024-10-16 21:30:00|2231|2230|2231|2228|2231|2230|2231|2228|3952
1729114500000|2024-10-16 21:35:00|2229||2231||2231||2229||835
1729114800000|2024-10-16 21:40:00|2230||2230||2230||2230||381
1729115100000|2024-10-16 21:45:00|2229||2229||2229||2229||189
1729115400000|2024-10-16 21:50:00|2230||2230||2230||2230||367
1729115700000|2024-10-16 21:55:00|||||||||121
1729116000000|2024-10-16 22:00:00|2229||2229||2229||2229||1758
1729116300000|2024-10-16 22:05:00|||||||||197
1729116600000|2024-10-16 22:10:00|2230||2231||2231||2230||3270
1729116900000|2024-10-16 22:15:00|2230||2231||2231||2230||509
1729117200000|2024-10-16 22:20:00||2229||2229||2229||2229|197
1729117500000|2024-10-16 22:25:00||2228||2229||2230||2228|95
1729117800000|2024-10-16 22:30:00|2230|2230|2232|2231|2232|2231|2230|2229|891
1729118100000|2024-10-16 22:35:00|||||||||242
1729118400000|2024-10-16 22:40:00|2233||2233||2233||2233||255
1729118700000|2024-10-16 22:45:00|2231|2232|2231|2230|2231|2232|2231|2230|641
1729119000000|2024-10-16 22:50:00|2233|2231|2233|2230|2233|2231|2233|2230|1102
1729119300000|2024-10-16 22:55:00|2231||2232||2232||2231||1575
1729119600000|2024-10-16 23:00:00||2231||2230||2231||2230|1503
1729119900000|2024-10-16 23:05:00|2231||2231||2231||2231||1176
1729120200000|2024-10-16 23:10:00|2230|2228|2230|2229|2230|2229|2230|2228|419
1729120500000|2024-10-16 23:15:00|2231|2228|2228|2227|2231|2229|2228|2227|3844
1729120800000|2024-10-16 23:20:00|2227|2226|2228|2227|2231|2227|2225|2224|10465
1729121100000|2024-10-16 23:25:00||2226||2226||2226||2226|4649
1729121400000|2024-10-16 23:30:00|2227||2227||2228||2227||1370
1729121700000|2024-10-16 23:35:00|2228||2228||2228||2228||1047
1729122000000|2024-10-16 23:40:00|2227||2227||2227||2227||1103
1729122300000|2024-10-16 23:45:00|2228||2228||2228||2228||1420
1729122600000|2024-10-16 23:50:00|2227|2227|2229|2228|2229|2228|2227|2226|9133
1729122900000|2024-10-16 23:55:00|2228|2227|2231|2230|2231|2230|2228|2226|8219
1729152000000|2024-10-17 08:00:00|2247|2241|2248|2247|2250|2248|2246|2241|20579
1729152300000|2024-10-17 08:05:00|2247|2246|2243|2240|2248|2246|2241|2240|16405
1729152600000|2024-10-17 08:10:00|2244|2242|2250|2249|2250|2249|2244|2242|6800
1729152900000|2024-10-17 08:15:00|2252|2248|2257|2253|2259|2258|2252|2248|11797
1729153200000|2024-10-17 08:20:00|2256|2254|2258|2257|2258|2257|2255|2253|3377
1729153500000|2024-10-17 08:25:00|2257|2256|2260|2259|2260|2259|2257|2253|7958
1729153800000|2024-10-17 08:30:00|2258|2258|2257|2255|2258|2258|2255|2253|14610
1729154100000|2024-10-17 08:35:00|2256||2256||2257||2256||1683
1729154400000|2024-10-17 08:40:00|2255|2254|2254|2252|2255|2254|2252|2251|9061
1729154700000|2024-10-17 08:45:00|2253|2253|2256|2255|2257|2255|2253|2253|4920
1729155000000|2024-10-17 08:50:00|2257|2254|2255|2254|2257|2256|2255|2254|5673
1729155300000|2024-10-17 08:55:00|2256|2252|2258|2257|2259|2257|2256|2252|5596
1729155600000|2024-10-17 09:00:00|2259|2256|2257|2256|2259|2256|2257|2256|4027
1729155900000|2024-10-17 09:05:00|2256|2255|2258|2256|2259|2258|2256|2252|9334
1729156200000|2024-10-17 09:10:00|2257|2258|2260|2259|2260|2259|2257|2258|18144
1729156500000|2024-10-17 09:15:00|2259|2258|2259|2258|2259|2258|2259|2258|4779
1729156800000|2024-10-17 09:20:00|2258|2257|2258|2256|2259|2257|2258|2256|5190
1729157100000|2024-10-17 09:25:00|2256|2255|2254|2252|2256|2255|2253|2252|2436
1729157400000|2024-10-17 09:30:00|2255|2254|2254|2252|2255|2254|2254|2252|3297
1729157700000|2024-10-17 09:35:00|2255|2253|2254|2252|2255|2254|2254|2252|2058
1729158000000|2024-10-17 09:40:00||2253||2253||2253||2253|480
1729158300000|2024-10-17 09:45:00|2253|2252|2253|2252|2254|2252|2253|2252|2050
1729158600000|2024-10-17 09:50:00|||||||||1043
1729158900000|2024-10-17 09:55:00|2254|2253|2255|2254|2258|2255|2253|2253|4693
1729159200000|2024-10-17 10:00:00|2256|2255|2258|2255|2258|2255|2256|2254|1387
1729159500000|2024-10-17 10:05:00|2259|2256|2259|2255|2259|2256|2258|2255|1749
1729159800000|2024-10-17 10:10:00|2258|2256|2259|2258|2259|2258|2258|2256|3658
1729160100000|2024-10-17 10:15:00|2260|2259|2260|2259|2260|2259|2260|2258|1696
1729160400000|2024-10-17 10:20:00|2259|2258|2260|2258|2260|2258|2258|2255|5528
1729160700000|2024-10-17 10:25:00|2259|2259|2260|2259|2260|2259|2259|2258|1618
1729161000000|2024-10-17 10:30:00|2259|2258|2260|2258|2260|2258|2257|2255|12830
1729161300000|2024-10-17 10:35:00|2261|2259|2261|2260|2263|2261|2261|2257|7437
1729161600000|2024-10-17 10:40:00|2260|2258|2249|2248|2260|2258|2249|2248|12926
1729161900000|2024-10-17 10:45:00|2250|2249|2253|2251|2254|2252|2249|2248|7677
1729162200000|2024-10-17 10:50:00|2252|2252|2254|2253|2254|2253|2252|2252|1292
1729162500000|2024-10-17 10:55:00|2255|2254|2257|2256|2258|2257|2255|2254|2382
1729162800000|2024-10-17 11:00:00|2256|2255|2260|2258|2260|2259|2256|2254|26256
1729163100000|2024-10-17 11:05:00|2259|2257|2254|2253|2259|2257|2254|2253|9901
1729163400000|2024-10-17 11:10:00|2255|2252|2253|2251|2255|2253|2252|2251|2263
1729163700000|2024-10-17 11:15:00|2254|2252|2257|2255|2257|2256|2254|2251|7369
1729164000000|2024-10-17 11:20:00|2256|2256|2255|2254|2257|2256|2255|2254|2611
1729164300000|2024-10-17 11:25:00|2254|2253|2257|2255|2257|2255|2254|2252|2997
1729164600000|2024-10-17 11:30:00|2258|2257|2259|2258|2260|2258|2258|2257|7910
1729164900000|2024-10-17 11:35:00|2260|2257|2259|2258|2260|2258|2257|2256|7577
1729165200000|2024-10-17 11:40:00|2260|2257|2258|2256|2260|2258|2258|2256|4309
1729165500000|2024-10-17 11:45:00|2257|2257|2257|2256|2258|2257|2257|2256|1293
1729165800000|2024-10-17 11:50:00|2256|2255|2256|2254|2256|2255|2256|2254|4024
1729166100000|2024-10-17 11:55:00|2255|2255|2253|2252|2256|2255|2253|2251|11913
1729166400000|2024-10-17 12:00:00|2252|2251|2256|2254|2256|2255|2252|2250|14536
1729166700000|2024-10-17 12:05:00|2255|2253|2255|2253|2255|2254|2254|2253|10273
1729167000000|2024-10-17 12:10:00|2256|2254|2256|2255|2257|2255|2256|2254|7128
1729167300000|2024-10-17 12:15:00|2255|2254|2254|2252|2255|2254|2254|2252|8018
1729167600000|2024-10-17 12:20:00|2253||2253||2254||2253||7083
1729167900000|2024-10-17 12:25:00|2252|2251|2254|2253|2254|2253|2252|2250|6108
1729168200000|2024-10-17 12:30:00|2255|2252|2258|2256|2258|2257|2253|2252|17729
1729168500000|2024-10-17 12:35:00|2257|2255|2260|2259|2260|2260|2256|2255|46669
1729168800000|2024-10-17 12:40:00|2261|2260|2259|2258|2261|2260|2256|2255|41464
1729169100000|2024-10-17 12:45:00|2258|2256|2259|2258|2260|2258|2258|2256|3826
1729169400000|2024-10-17 12:50:00|2258|2257|2261|2259|2261|2259|2258|2257|8622
1729169700000|2024-10-17 12:55:00|2260|2258|2263|2261|2263|2261|2259|2258|17072
1729170000000|2024-10-17 13:00:00|2264|2262|2267|2266|2272|2270|2264|2262|61313
1729170300000|2024-10-17 13:05:00|2268|2267|2270|2267|2272|2271|2268|2267|24053
1729170600000|2024-10-17 13:10:00|2269|2266|2266|2263|2269|2266|2263|2261|12498
1729170900000|2024-10-17 13:15:00|2267|2264|2261|2260|2268|2266|2258|2256|45950
1729171200000|2024-10-17 13:20:00|2260|2259|2262|2260|2268|2264|2260|2259|23164
1729171500000|2024-10-17 13:25:00|2265|2262|2272|2266|2278|2276|2258|2256|51658
1729171800000|2024-10-17 13:30:00|2271|2271|2247|2246|2282|2281|2242|2241|1080730
1729172100000|2024-10-17 13:35:00|2246|2245|2260|2259|2262|2261|2242|2241|599510
1729172400000|2024-10-17 13:40:00|2259|2258|2267|2266|2275|2274|2253|2252|656367
1729172700000|2024-10-17 13:45:00|2268|2267|2270|2269|2273|2272|2263|2262|302251
1729173000000|2024-10-17 13:50:00|2271|2270|2269|2268|2275|2274|2268|2267|239310
1729173300000|2024-10-17 13:55:00|2270|2269|2251|2250|2270|2269|2251|2250|435867
1729173600000|2024-10-17 14:00:00|2252|2251|2254|2253|2256|2255|2243|2242|399899
1729173900000|2024-10-17 14:05:00|2255|2254|2254|2253|2258|2257|2252|2251|213627
1729174200000|2024-10-17 14:10:00|2255|2254|2256|2255|2259|2258|2251|2250|228233
1729174500000|2024-10-17 14:15:00|2255|2254|2255|2254|2256|2255|2251|2250|227538
1729174800000|2024-10-17 14:20:00|2256|2255|2257|2256|2258|2257|2255|2254|157223
1729175100000|2024-10-17 14:25:00|2256|2255|2249|2248|2258|2257|2243|2242|318569
1729175400000|2024-10-17 14:30:00|2250|2249|2250|2249|2252|2251|2246|2245|164647
1729175700000|2024-10-17 14:35:00|2249|2248|2247|2246|2251|2250|2244|2243|165750
1729176000000|2024-10-17 14:40:00|2248|2247|2246|2245|2253|2252|2243|2242|146664
1729176300000|2024-10-17 14:45:00|2247|2246|2245|2244|2248|2247|2241|2240|177792
1729176600000|2024-10-17 14:50:00|2244|2243|2254|2253|2254|2253|2241|2240|155852
1729176900000|2024-10-17 14:55:00|2255|2254|2255|2254|2256|2255|2251|2250|160773
1729177200000|2024-10-17 15:00:00|2254|2253|2253|2252|2258|2257|2252|2251|154678
1729177500000|2024-10-17 15:05:00|2252|2251|2256|2255|2259|2258|2252|2251|113729
1729177800000|2024-10-17 15:10:00|2255|2254|2258|2257|2259|2258|2255|2254|107082
1729178100000|2024-10-17 15:15:00|2259|2258|2255|2254|2260|2259|2253|2252|150990
1729178400000|2024-10-17 15:20:00|2254|2253|2256|2255|2259|2258|2253|2252|120342
1729178700000|2024-10-17 15:25:00|2255|2254|2256|2255|2258|2257|2254|2253|113187
1729179000000|2024-10-17 15:30:00|2257|2256|2260|2259|2260|2259|2255|2254|173582
1729179300000|2024-10-17 15:35:00|2259|2258|2263|2262|2263|2262|2259|2258|141482
1729179600000|2024-10-17 15:40:00|2262|2261|2259|2258|2262|2261|2257|2256|138306
1729179900000|2024-10-17 15:45:00|2258|2257|2256|2255|2258|2257|2255|2254|199162
1729180200000|2024-10-17 15:50:00|2255|2254|2258|2257|2259|2258|2255|2254|144064
1729180500000|2024-10-17 15:55:00|2259|2258|2263|2262|2263|2262|2257|2256|254798
1729180800000|2024-10-17 16:00:00|2264|2263|2266|2265|2269|2268|2264|2263|226134
1729181100000|2024-10-17 16:05:00|2267|2266|2269|2268|2271|2270|2266|2265|214414
1729181400000|2024-10-17 16:10:00|2270|2269|2270|2269|2270|2269|2267|2266|77100
1729181700000|2024-10-17 16:15:00|2269|2268|2265|2264|2269|2268|2265|2264|182052
1729182000000|2024-10-17 16:20:00|2266|2265|2269|2268|2269|2268|2264|2263|99602
1729182300000|2024-10-17 16:25:00|2268|2267|2269|2268|2269|2268|2267|2266|59601
1729182600000|2024-10-17 16:30:00|2268|2267|2266|2265|2269|2268|2265|2264|113681
1729182900000|2024-10-17 16:35:00|2265|2264|2266|2265|2266|2265|2264|2263|83258
1729183200000|2024-10-17 16:40:00|2267|2266|2269|2268|2270|2269|2265|2264|140414
1729183500000|2024-10-17 16:45:00|2268|2267|2265|2264|2268|2267|2265|2264|86168
1729183800000|2024-10-17 16:50:00|2266|2265|2269|2268|2270|2269|2266|2265|161318
1729184100000|2024-10-17 16:55:00|2268|2267|2268|2267|2269|2268|2265|2264|150611
1729184400000|2024-10-17 17:00:00|2269|2268|2271|2270|2273|2272|2268|2267|349061
1729184700000|2024-10-17 17:05:00|2270|2269|2270|2269|2272|2271|2270|2269|128622
1729185000000|2024-10-17 17:10:00|2271|2270|2269|2268|2271|2270|2269|2268|66680
1729185300000|2024-10-17 17:15:00|2270|2269|2267|2266|2271|2270|2267|2266|190154
1729185600000|2024-10-17 17:20:00|2268|2267|2267|2266|2269|2268|2266|2265|103565
1729185900000|2024-10-17 17:25:00|2266|2265|2270|2269|2270|2269|2266|2265|189469
1729186200000|2024-10-17 17:30:00|2271|2270|2266|2265|2271|2270|2265|2264|219959
1729186500000|2024-10-17 17:35:00|2265|2264|2263|2262|2267|2266|2263|2262|161798
1729186800000|2024-10-17 17:40:00|2264|2263|2263|2262|2265|2264|2263|2262|78386
1729187100000|2024-10-17 17:45:00|2262|2261|2264|2263|2265|2264|2262|2261|122635
1729187400000|2024-10-17 17:50:00|2263|2262|2263|2262|2264|2263|2261|2260|149556
1729187700000|2024-10-17 17:55:00|2262|2261|2261|2260|2263|2262|2261|2260|152375
1729188000000|2024-10-17 18:00:00|2260|2259|2260|2259|2262|2261|2255|2254|313785
1729188300000|2024-10-17 18:05:00|2259|2258|2258|2257|2261|2260|2257|2256|264858
1729188600000|2024-10-17 18:10:00|2257|2256|2262|2261|2264|2263|2256|2255|198567
1729188900000|2024-10-17 18:15:00|2261|2260|2257|2256|2263|2262|2257|2256|150751
1729189200000|2024-10-17 18:20:00|2256|2255|2254|2253|2257|2256|2254|2253|139032
1729189500000|2024-10-17 18:25:00|2253|2252|2254|2253|2256|2255|2253|2252|116477
1729189800000|2024-10-17 18:30:00|2253|2252|2250|2249|2253|2252|2248|2247|221946
1729190100000|2024-10-17 18:35:00|2249|2248|2251|2250|2251|2250|2245|2244|229785
1729190400000|2024-10-17 18:40:00|2250|2249|2248|2247|2250|2249|2246|2245|210571
1729190700000|2024-10-17 18:45:00|2247|2246|2250|2249|2250|2249|2246|2245|170425
1729191000000|2024-10-17 18:50:00|2251|2250|2253|2252|2253|2252|2251|2250|153354
1729191300000|2024-10-17 18:55:00|2252|2251|2256|2255|2256|2255|2252|2251|177090
1729191600000|2024-10-17 19:00:00|2257|2256|2255|2254|2258|2257|2255|2254|180584
1729191900000|2024-10-17 19:05:00|2256|2255|2260|2259|2260|2259|2256|2255|77792
1729192200000|2024-10-17 19:10:00|2259|2258|2260|2259|2261|2260|2259|2258|166782
1729192500000|2024-10-17 19:15:00|2259|2258|2259|2258|2259|2258|2258|2257|123465
1729192800000|2024-10-17 19:20:00|2258|2257|2257|2256|2258|2257|2255|2254|173859
1729193100000|2024-10-17 19:25:00|2256|2255|2254|2253|2257|2256|2253|2252|109016
1729193400000|2024-10-17 19:30:00|2253|2252|2256|2255|2257|2256|2253|2252|135163
1729193700000|2024-10-17 19:35:00|2255|2254|2251|2250|2257|2256|2251|2250|194515
1729194000000|2024-10-17 19:40:00|2252|2251|2256|2255|2257|2256|2251|2251|213122
1729194300000|2024-10-17 19:45:00|2255|2254|2253|2252|2255|2254|2253|2252|168974
1729194600000|2024-10-17 19:50:00|2252|2251|2254|2253|2255|2254|2247|2246|727705
1729194900000|2024-10-17 19:55:00|2253|2252|2245|2244|2253|2252|2245|2244|1225117
1729195200000|2024-10-17 20:00:00|2247|2245|2244|2243|2248|2245|2244|2243|5666
1729195500000|2024-10-17 20:05:00|2245|2244|2245|2243|2245|2244|2244|2243|4822
1729195800000|2024-10-17 20:10:00|2248|2244|2245|2244|2248|2246|2245|2244|7026
1729196100000|2024-10-17 20:15:00|2246|2245|2248|2246|2248|2246|2246|2245|7949
1729196400000|2024-10-17 20:20:00|2247||2247||2247||2247||1000
1729196700000|2024-10-17 20:25:00|2248|2245|2246|2245|2248|2245|2246|2245|3030
1729197000000|2024-10-17 20:30:00|2247||2247||2247||2247||1508
1729197300000|2024-10-17 20:35:00|2246|2244|2245|2243|2246|2245|2245|2243|11308
1729197600000|2024-10-17 20:40:00|2244|2244|2244|2243|2244|2244|2244|2243|2551
1729197900000|2024-10-17 20:45:00|||||||||548
1729198200000|2024-10-17 20:50:00|||||||||245
1729198500000|2024-10-17 20:55:00|||||||||14
1729198800000|2024-10-17 21:00:00|||||||||166
1729199100000|2024-10-17 21:05:00|2243|2242|2244|2241|2244|2242|2242|2241|3399
1729199400000|2024-10-17 21:10:00|2243|2242|2243|2241|2243|2242|2243|2241|556
1729199700000|2024-10-17 21:15:00|2242||2242||2242||2242||1039
1729200000000|2024-10-17 21:20:00|2243|2240|2241|2240|2243|2240|2241|2240|4088
1729200300000|2024-10-17 21:25:00|2242|2241|2243|2241|2243|2241|2242|2241|409
1729200600000|2024-10-17 21:30:00||2242||2241||2242||2241|885
1729200900000|2024-10-17 21:35:00|2242|2242|2244|2242|2244|2242|2242|2242|701
1729201200000|2024-10-17 21:40:00|2242|2241|2242|2241|2242|2241|2242|2241|452
1729201500000|2024-10-17 21:45:00|2244|2242|2244|2242|2244|2242|2244|2242|641
1729201800000|2024-10-17 21:50:00|2245|2244|2246|2244|2246|2244|2245|2244|5750
1729202100000|2024-10-17 21:55:00|2245|2245|2247|2244|2247|2245|2245|2244|1302
1729202400000|2024-10-17 22:00:00|2245|2245|2245|2242|2246|2245|2243|2242|1930
1729202700000|2024-10-17 22:05:00|2244|2243|2244|2241|2244|2243|2244|2241|1553
1729203000000|2024-10-17 22:10:00||2242||2243||2243||2242|424
1729203300000|2024-10-17 22:15:00|||||||||333
1729203600000|2024-10-17 22:20:00|2245|2244|2245|2244|2245|2244|2245|2243|501
1729203900000|2024-10-17 22:25:00|2246||2246||2246||2246||123
1729204200000|2024-10-17 22:30:00|2245||2245||2245||2245||791
1729204500000|2024-10-17 22:35:00||2242||2242||2242||2242|1438
1729204800000|2024-10-17 22:40:00||2243||2243||2244||2242|574
1729205100000|2024-10-17 22:45:00|2246|2244|2246|2245|2246|2245|2246|2244|4160
1729205400000|2024-10-17 22:50:00|2247||2247||2247||2247||1938
1729205700000|2024-10-17 22:55:00|2248|2247|2248|2247|2248|2247|2248|2247|435
1729206000000|2024-10-17 23:00:00||2245||2246||2247||2245|1279
1729206300000|2024-10-17 23:05:00|2247|2245|2246|2245|2247|2245|2245|2244|2322
1729206600000|2024-10-17 23:10:00||2244||2245||2245||2244|3347
1729206900000|2024-10-17 23:15:00|||||||||1320
1729207200000|2024-10-17 23:20:00|||||||||377
1729207500000|2024-10-17 23:25:00|2247||2246||2247||2246||3692
1729207800000|2024-10-17 23:30:00|2248|2247|2248|2247|2248|2247|2248|2245|667
1729208100000|2024-10-17 23:35:00|2247|2246|2248|2247|2248|2247|2247|2246|1300
1729208400000|2024-10-17 23:40:00|2247|2246|2247|2245|2247|2247|2247|2245|4730
1729208700000|2024-10-17 23:45:00||2246||2246||2246||2246|434
1729209000000|2024-10-17 23:50:00|2248|2247|2248|2247|2248|2247|2248|2247|5197
1729209300000|2024-10-17 23:55:00|2249|2248|2250|2248|2250|2249|2249|2248|8458
1729238400000|2024-10-18 08:00:00|2259|2251|2256|2254|2259|2255|2253|2248|6604
1729238700000|2024-10-18 08:05:00|2255|2255|2255|2254|2256|2255|2255|2254|2049
1729239000000|2024-10-18 08:10:00|2256||2255||2256||2255||360
1729239300000|2024-10-18 08:15:00|2256|2255|2260|2259|2260|2259|2256|2255|3271
1729239600000|2024-10-18 08:20:00|2259|2257|2257|2255|2259|2257|2257|2255|2857
1729239900000|2024-10-18 08:25:00|2258|2256|2258|2257|2258|2257|2258|2256|1086
1729240200000|2024-10-18 08:30:00|2257|2256|2252|2250|2257|2256|2252|2250|6175
1729240500000|2024-10-18 08:35:00|2253|2251|2255|2253|2255|2253|2252|2250|2586
1729240800000|2024-10-18 08:40:00|2257|2254|2255|2253|2257|2255|2255|2253|1134
1729241100000|2024-10-18 08:45:00|2254|2254|2257|2254|2257|2254|2254|2253|2786
1729241400000|2024-10-18 08:50:00|2255|2255|2254|2253|2256|2255|2254|2253|1280
1729241700000|2024-10-18 08:55:00|2253|2251|2253|2252|2253|2252|2253|2251|2572
1729242000000|2024-10-18 09:00:00|2254|2253|2255|2253|2257|2253|2254|2253|1745
1729242300000|2024-10-18 09:05:00|||||||||574
1729242600000|2024-10-18 09:10:00|2257|2254|2261|2258|2262|2260|2257|2254|2410
1729242900000|2024-10-18 09:15:00|2260||2259||2260||2259||846
1729243200000|2024-10-18 09:20:00|2260||2259||2260||2259||414
1729243500000|2024-10-18 09:25:00|2261|2259|2259|2258|2261|2260|2259|2257|8669
1729243800000|2024-10-18 09:30:00|2260|2257|2258|2256|2260|2258|2257|2255|2190
1729244100000|2024-10-18 09:35:00|2257|2257|2258|2256|2261|2260|2257|2256|3598
1729244400000|2024-10-18 09:40:00|2257|2255|2257|2255|2257|2255|2257|2255|531
1729244700000|2024-10-18 09:45:00|2256|2254|2256|2254|2256|2254|2255|2254|1738
1729245000000|2024-10-18 09:50:00|2255|2253|2254|2252|2256|2253|2254|2251|1996
1729245300000|2024-10-18 09:55:00||2251||2252||2252||2251|474
1729245600000|2024-10-18 10:00:00|2253|2253|2253|2252|2254|2253|2253|2251|564
1729245900000|2024-10-18 10:05:00|2254|2251|2253|2250|2254|2251|2253|2250|372
1729246200000|2024-10-18 10:10:00|2252|2251|2253|2251|2253|2251|2252|2250|2061
1729246500000|2024-10-18 10:15:00||2252||2252||2252||2251|884
1729246800000|2024-10-18 10:20:00|2252|2251|2252|2250|2252|2251|2252|2250|1042
1729247100000|2024-10-18 10:25:00||2251||2251||2251||2250|1045
1729247400000|2024-10-18 10:30:00|2253|2252|2256|2253|2258|2253|2253|2252|9172
1729247700000|2024-10-18 10:35:00|2255|2252|2254|2252|2255|2252|2254|2252|531
1729248000000|2024-10-18 10:40:00|2253||2255||2255||2253||1232
1729248300000|2024-10-18 10:45:00|2254|2253|2255|2253|2255|2253|2254|2253|546
1729248600000|2024-10-18 10:50:00|2254|2254|2256|2255|2256|2255|2254|2254|2044
1729248900000|2024-10-18 10:55:00|2257|2256|2258|2257|2258|2257|2257|2256|854
1729249200000|2024-10-18 11:00:00|2259|2256|2258|2257|2259|2257|2257|2256|6277
1729249500000|2024-10-18 11:05:00|2257|2256|2258|2256|2258|2256|2256|2255|13555
1729249800000|2024-10-18 11:10:00|2257|2255|2257|2256|2257|2256|2256|2255|1247
1729250100000|2024-10-18 11:15:00|2258|2257|2258|2257|2258|2257|2258|2257|1425
1729250400000|2024-10-18 11:20:00|2259||2259||2259||2259||3330
1729250700000|2024-10-18 11:25:00|2260|2258|2261|2259|2261|2259|2260|2258|9639
1729251000000|2024-10-18 11:30:00|2262|2260|2261|2260|2262|2261|2261|2260|3615
1729251300000|2024-10-18 11:35:00|2260|2259|2264|2263|2265|2263|2260|2259|9100
1729251600000|2024-10-18 11:40:00|2263|2262|2265|2263|2265|2263|2263|2261|1614
1729251900000|2024-10-18 11:45:00|2264|2264|2265|2264|2265|2264|2264|2264|1230
1729252200000|2024-10-18 11:50:00|2266|2265|2264|2263|2266|2265|2264|2263|10955
1729252500000|2024-10-18 11:55:00|2265|2262|2264|2263|2265|2263|2264|2262|2651
1729252800000|2024-10-18 12:00:00|2266|2264|2258|2256|2266|2264|2258|2256|10945
1729253100000|2024-10-18 12:05:00|2257|2257|2260|2259|2260|2259|2257|2257|4527
1729253400000|2024-10-18 12:10:00|2259|2258|2258|2257|2260|2258|2258|2257|1276
1729253700000|2024-10-18 12:15:00|2259|2258|2259|2258|2260|2259|2259|2258|2412
1729254000000|2024-10-18 12:20:00|2260||2259||2260||2259||948
1729254300000|2024-10-18 12:25:00||2257||2257||2257||2257|1004
1729254600000|2024-10-18 12:30:00|2260|2258|2261|2259|2261|2260|2260|2257|10079
1729254900000|2024-10-18 12:35:00|2260|2258|2261|2260|2261|2260|2259|2257|2931
1729255200000|2024-10-18 12:40:00|||||||||6111
1729255500000|2024-10-18 12:45:00|2262|2261|2262|2261|2262|2261|2261|2261|3833
1729255800000|2024-10-18 12:50:00|2263|2262|2263|2262|2263|2262|2263|2262|8468
1729256100000|2024-10-18 12:55:00|2262|2261|2262|2261|2263|2262|2261|2260|15152
1729256400000|2024-10-18 13:00:00|2263|2262|2264|2262|2264|2263|2263|2262|5966
1729256700000|2024-10-18 13:05:00|2265|2263|2265|2264|2265|2264|2264|2263|7509
1729257000000|2024-10-18 13:10:00||2263||2264||2264||2263|13213
1729257300000|2024-10-18 13:15:00|2266|2265|2270|2269|2270|2269|2266|2265|18226
1729257600000|2024-10-18 13:20:00|2269|2268|2268|2266|2269|2268|2267|2266|9161
1729257900000|2024-10-18 13:25:00|2269|2267|2266|2261|2274|2273|2255|2254|133185
1729258200000|2024-10-18 13:30:00|2265|2263|2258|2256|2272|2271|2251|2250|502986
1729258500000|2024-10-18 13:35:00|2259|2257|2255|2254|2264|2263|2254|2253|213137
1729258800000|2024-10-18 13:40:00|2256|2255|2269|2268|2270|2269|2256|2255|269857
1729259100000|2024-10-18 13:45:00|2270|2269|2265|2264|2274|2273|2264|2263|289995
1729259400000|2024-10-18 13:50:00|2264|2263|2268|2267|2271|2270|2262|2261|188582
1729259700000|2024-10-18 13:55:00|2267|2266|2264|2263|2270|2269|2263|2262|196462
1729260000000|2024-10-18 14:00:00|2263|2262|2276|2276|2278|2277|2263|2262|298632
1729260300000|2024-10-18 14:05:00|2275|2275|2278|2277|2278|2277|2271|2270|204112
1729260600000|2024-10-18 14:10:00|2279|2278|2276|2275|2282|2281|2272|2271|261623
1729260900000|2024-10-18 14:15:00|2277|2276|2274|2273|2279|2278|2272|2271|143292
1729261200000|2024-10-18 14:20:00|2275|2274|2274|2274|2278|2277|2273|2272|145240
1729261500000|2024-10-18 14:25:00|2275|2273|2278|2277|2279|2278|2272|2271|130580
1729261800000|2024-10-18 14:30:00|2279|2278|2281|2280|2282|2281|2278|2277|223854
1729262100000|2024-10-18 14:35:00|2280|2279|2279|2278|2280|2279|2277|2276|121919
1729262400000|2024-10-18 14:40:00|2278|2277|2279|2278|2279|2278|2276|2276|76191
1729262700000|2024-10-18 14:45:00|2280|2279|2280|2279|2281|2280|2280|2279|69531
1729263000000|2024-10-18 14:50:00|2281|2280|2267|2266|2281|2280|2267|2266|214045
1729263300000|2024-10-18 14:55:00|2266|2265|2264|2263|2269|2268|2263|2262|155558
1729263600000|2024-10-18 15:00:00|2265|2264|2270|2269|2270|2269|2265|2264|73093
1729263900000|2024-10-18 15:05:00|2269|2268|2272|2271|2272|2271|2268|2267|78346
1729264200000|2024-10-18 15:10:00|2273|2272|2274|2273|2275|2274|2272|2272|68235
1729264500000|2024-10-18 15:15:00|2273|2272|2273|2272|2275|2274|2272|2271|43245
1729264800000|2024-10-18 15:20:00|2272|2271|2271|2270|2273|2272|2271|2270|98906
1729265100000|2024-10-18 15:25:00|2270|2269|2270|2269|2272|2271|2269|2268|110183
1729265400000|2024-10-18 15:30:00|2269|2268|2269|2268|2271|2270|2269|2268|57056
1729265700000|2024-10-18 15:35:00|2268|2267|2266|2265|2268|2267|2265|2264|129879
1729266000000|2024-10-18 15:40:00|2267|2266|2264|2263|2269|2268|2264|2263|60101
1729266300000|2024-10-18 15:45:00|2265|2264|2264|2263|2265|2264|2264|2263|24362
1729266600000|2024-10-18 15:50:00|2263|2262|2264|2263|2264|2263|2262|2261|184107
1729266900000|2024-10-18 15:55:00|2263|2262|2262|2261|2264|2263|2261|2260|65244
1729267200000|2024-10-18 16:00:00|2263|2262|2264|2263|2264|2263|2262|2261|51438
1729267500000|2024-10-18 16:05:00|2265|2264|2264|2263|2265|2264|2263|2262|77117
1729267800000|2024-10-18 16:10:00|2263|2262|2264|2263|2265|2264|2263|2262|59742
1729268100000|2024-10-18 16:15:00|2263|2262|2266|2265|2266|2265|2263|2262|80967
1729268400000|2024-10-18 16:20:00|2267|2266|2269|2268|2270|2269|2267|2266|113548
1729268700000|2024-10-18 16:25:00|2268|2267|2270|2269|2271|2270|2268|2267|104922
1729269000000|2024-10-18 16:30:00|2271|2270|2275|2274|2277|2276|2271|2270|263788
1729269300000|2024-10-18 16:35:00|2276|2275|2271|2270|2276|2275|2271|2270|73618
1729269600000|2024-10-18 16:40:00|2272|2271|2269|2268|2272|2271|2269|2268|63008
1729269900000|2024-10-18 16:45:00|2268|2267|2266|2265|2268|2267|2266|2265|56583
1729270200000|2024-10-18 16:50:00|2265|2264|2265|2264|2265|2264|2264|2263|104606
1729270500000|2024-10-18 16:55:00|2266|2265|2264|2263|2268|2267|2264|2263|77292
1729270800000|2024-10-18 17:00:00|2265|2264|2263|2262|2265|2264|2261|2260|86043
1729271100000|2024-10-18 17:05:00|2264|2263|2265|2264|2266|2265|2264|2263|60925
1729271400000|2024-10-18 17:10:00|2266|2265|2266|2265|2266|2265|2266|2265|29374
1729271700000|2024-10-18 17:15:00|2265|2264|2264|2263|2266|2265|2261|2260|160516
1729272000000|2024-10-18 17:20:00|2263|2262|2264|2263|2264|2263|2262|2261|38294
1729272300000|2024-10-18 17:25:00|2265|2264|2263|2262|2265|2264|2262|2261|53493
1729272600000|2024-10-18 17:30:00|2262|2261|2264|2263|2264|2263|2262|2261|61244
1729272900000|2024-10-18 17:35:00|2265|2264|2264|2263|2265|2264|2264|2263|46092
1729273200000|2024-10-18 17:40:00|2263|2262|2262|2261|2263|2262|2261|2260|89031
1729273500000|2024-10-18 17:45:00|2263|2262|2263|2262|2264|2263|2262|2261|39025
1729273800000|2024-10-18 17:50:00|2262|2261|2259|2258|2262|2261|2259|2258|106584
1729274100000|2024-10-18 17:55:00|2258|2257|2258|2257|2258|2257|2256|2255|122287
1729274400000|2024-10-18 18:00:00|2257|2256|2256|2255|2257|2256|2253|2252|141581
1729274700000|2024-10-18 18:05:00|2257|2256|2257|2256|2258|2257|2256|2255|44734
1729275000000|2024-10-18 18:10:00|2258|2257|2258|2257|2259|2258|2257|2257|29457
1729275300000|2024-10-18 18:15:00|2257|2256|2258|2257|2258|2257|2257|2256|92491
1729275600000|2024-10-18 18:20:00|2257|2256|2256|2255|2257|2256|2256|2255|35497
1729275900000|2024-10-18 18:25:00|2257|2256|2255|2254|2257|2256|2255|2254|50599
1729276200000|2024-10-18 18:30:00|2254|2253|2256|2255|2257|2256|2254|2253|103885
1729276500000|2024-10-18 18:35:00|2257|2256|2261|2260|2261|2260|2257|2256|94707
1729276800000|2024-10-18 18:40:00|2260|2259|2259|2258|2260|2259|2258|2257|52119
1729277100000|2024-10-18 18:45:00|2258|2257|2256|2255|2259|2258|2256|2255|47626
1729277400000|2024-10-18 18:50:00|2257|2256|2256|2255|2257|2256|2255|2254|56051
1729277700000|2024-10-18 18:55:00|2257|2256|2256|2255|2257|2256|2256|2255|67020
1729278000000|2024-10-18 19:00:00|2255|2254|2254|2253|2255|2254|2252|2251|116480
1729278300000|2024-10-18 19:05:00|2255|2254|2256|2255|2256|2255|2253|2252|120163
1729278600000|2024-10-18 19:10:00|2255|2254|2256|2255|2256|2255|2254|2253|85845
1729278900000|2024-10-18 19:15:00|2257|2256|2260|2259|2260|2259|2257|2256|215122
1729279200000|2024-10-18 19:20:00|2261|2260|2262|2261|2263|2262|2261|2260|141714
1729279500000|2024-10-18 19:25:00|2263|2262|2266|2265|2266|2265|2263|2262|119613
1729279800000|2024-10-18 19:30:00|2265|2264|2261|2260|2265|2264|2260|2259|220513
1729280100000|2024-10-18 19:35:00|2262|2261|2262|2261|2264|2263|2262|2261|134767
1729280400000|2024-10-18 19:40:00|2261|2260|2263|2262|2265|2264|2261|2260|162961
1729280700000|2024-10-18 19:45:00|2264|2263|2267|2266|2267|2266|2264|2263|296478
1729281000000|2024-10-18 19:50:00|2269|2268|2278|2277|2278|2277|2269|2268|965395
1729281300000|2024-10-18 19:55:00|2277|2276|2278|2277|2280|2279|2273|2272|2038777
1729281600000|2024-10-18 20:00:00|2279|2277|2278|2276|2280|2277|2276|2274|153
1729281900000|2024-10-18 20:05:00|2277|2275|2278|2276|2279|2277|2277|2275|0
1729282200000|2024-10-18 20:10:00|2279|2277|2278|2276|2279|2277|2277|2274|0
1729282500000|2024-10-18 20:15:00|2277|2275|2277|2275|2278|2276|2276|2274|0
1729282800000|2024-10-18 20:20:00|2276|2274|2278|2276|2280|2278|2276|2272|6086410
1729283100000|2024-10-18 20:25:00|2279|2277|2276|2273|2279|2277|2275|2272|0
1729283400000|2024-10-18 20:30:00|2273|2272|2275|2274|2278|2274|2273|2272|1235
1729283700000|2024-10-18 20:35:00|2276|2273|2276|2275|2276|2275|2276|2273|5081
1729284000000|2024-10-18 20:40:00|2278|2276|2280|2279|2281|2280|2276|2275|28964
1729284300000|2024-10-18 20:45:00|2279|2278|2279|2278|2281|2279|2279|2278|7065
1729284600000|2024-10-18 20:50:00|2278|2277|2278|2277|2278|2277|2278|2277|568
1729284900000|2024-10-18 20:55:00|2279||2279||2279||2279||914
1729497600000|2024-10-21 08:00:00|2285|2266|2277|2275|2285|2276|2273|2266|2827
1729497900000|2024-10-21 08:05:00|2276|2274|2275|2274|2276|2275|2274|2272|4072
1729498200000|2024-10-21 08:10:00|||||||||3815
1729498500000|2024-10-21 08:15:00|2276|2275|2276|2275|2276|2275|2276|2275|3066
1729498800000|2024-10-21 08:20:00|2275|2274|2275|2274|2275|2274|2275|2274|2410
1729499100000|2024-10-21 08:25:00|2274|2272|2273|2270|2274|2272|2272|2270|4260
1729499400000|2024-10-21 08:30:00|2272|2272|2273|2270|2273|2272|2272|2270|1792
1729499700000|2024-10-21 08:35:00|2271|2271|2271|2270|2271|2271|2271|2270|1601
1729500000000|2024-10-21 08:40:00|2273|2271|2273|2270|2273|2272|2273|2270|2605
1729500300000|2024-10-21 08:45:00|2272|2271|2273|2271|2273|2271|2272|2271|589
1729500600000|2024-10-21 08:50:00|2274|2272|2274|2273|2274|2273|2274|2272|1152
1729500900000|2024-10-21 08:55:00|2275|2274|2275|2274|2276|2274|2275|2274|1942
1729501200000|2024-10-21 09:00:00|2276||2275||2276||2275||949
1729501500000|2024-10-21 09:05:00|2274|2273|2274|2273|2274|2273|2274|2273|538
1729501800000|2024-10-21 09:10:00|2273|2271|2274|2273|2274|2273|2273|2271|4670
1729502100000|2024-10-21 09:15:00|2273|2272|2274|2272|2274|2272|2273|2272|2008
1729502400000|2024-10-21 09:20:00|2273|2271|2272|2271|2273|2272|2272|2271|1230
1729502700000|2024-10-21 09:25:00||2270||2270||2270||2270|2530
1729503000000|2024-10-21 09:30:00|2270|2269|2270|2267|2270|2269|2270|2267|2800
1729503300000|2024-10-21 09:35:00||2268||2268||2268||2267|3790
1729503600000|2024-10-21 09:40:00|2272|2269|2271|2269|2272|2269|2271|2268|1427
1729503900000|2024-10-21 09:45:00||2270||2269||2270||2269|1192
1729504200000|2024-10-21 09:50:00|2270|2267|2270|2269|2270|2269|2269|2267|556
1729504500000|2024-10-21 09:55:00|2268|2268|2270|2269|2270|2269|2268|2267|202
1729504800000|2024-10-21 10:00:00|||||||||432
1729505100000|2024-10-21 10:05:00|2269|2267|2267|2265|2269|2268|2267|2265|3218
1729505400000|2024-10-21 10:10:00|||||||||141
1729505700000|2024-10-21 10:15:00|2266||2267||2267||2266||1187
1729506000000|2024-10-21 10:20:00|2266|2266|2260|2258|2266|2266|2260|2258|22819
1729506300000|2024-10-21 10:25:00|2259|2255|2264|2258|2264|2259|2256|2255|8452
1729506600000|2024-10-21 10:30:00|2263|2260|2262|2260|2263|2261|2262|2260|1032
1729506900000|2024-10-21 10:35:00|2261|2258|2261|2258|2261|2258|2261|2258|494
1729507200000|2024-10-21 10:40:00|2262|2260|2259|2255|2262|2261|2259|2255|2900
1729507500000|2024-10-21 10:45:00|2258|2256|2258|2257|2258|2257|2257|2256|6857
1729507800000|2024-10-21 10:50:00|2256|2256|2258|2256|2258|2256|2256|2255|1214
1729508100000|2024-10-21 10:55:00|2257|2255|2257|2255|2257|2256|2256|2255|3611
1729508400000|2024-10-21 11:00:00|2258|2256|2261|2260|2261|2260|2258|2255|15187
1729508700000|2024-10-21 11:05:00|2260|2259|2260|2258|2261|2259|2260|2258|4488
1729509000000|2024-10-21 11:10:00|2259|2257|2257|2255|2259|2257|2257|2255|6938
1729509300000|2024-10-21 11:15:00|2256|2254|2255|2254|2256|2254|2254|2253|11318
1729509600000|2024-10-21 11:20:00|2254|2253|2253|2252|2254|2253|2253|2252|2215
1729509900000|2024-10-21 11:25:00|2252|2251|2252|2251|2252|2251|2252|2251|4019
1729510200000|2024-10-21 11:30:00|2253|2250|2259|2258|2259|2258|2252|2250|13154
1729510500000|2024-10-21 11:35:00|2260|2260|2259|2258|2263|2261|2259|2258|7706
1729510800000|2024-10-21 11:40:00|2258|2256|2258|2256|2259|2256|2258|2256|798
1729511100000|2024-10-21 11:45:00|2259|2257|2259|2257|2259|2257|2257|2257|1029
1729511400000|2024-10-21 11:50:00|2258|2256|2257|2256|2259|2256|2257|2254|3317
1729511700000|2024-10-21 11:55:00|2256|2255|2258|2256|2258|2256|2256|2255|2440
1729512000000|2024-10-21 12:00:00|2257|2255|2256|2255|2258|2255|2256|2255|3952
1729512300000|2024-10-21 12:05:00|2257|2256|2258|2257|2259|2257|2257|2256|4567
1729512600000|2024-10-21 12:10:00|2259|2258|2260|2259|2260|2259|2259|2258|6878
1729512900000|2024-10-21 12:15:00|2261|2260|2262|2260|2262|2261|2260|2259|8237
1729513200000|2024-10-21 12:20:00|2263|2261|2261|2260|2264|2262|2261|2260|6844
1729513500000|2024-10-21 12:25:00|2263|2261|2261|2260|2263|2261|2261|2260|2051
1729513800000|2024-10-21 12:30:00|2260|2259|2260|2258|2262|2260|2257|2255|33971
1729514100000|2024-10-21 12:35:00|2261|2259|2260|2259|2261|2260|2260|2259|7469
1729514400000|2024-10-21 12:40:00|||||||||1207
1729514700000|2024-10-21 12:45:00|2261|2260|2262|2260|2262|2261|2261|2260|2922
1729515000000|2024-10-21 12:50:00|2263|2261|2267|2265|2267|2266|2263|2261|15553
1729515300000|2024-10-21 12:55:00|2266|2266|2264|2262|2267|2266|2263|2261|13510
1729515600000|2024-10-21 13:00:00|2263|2261|2265|2263|2266|2263|2262|2261|8603
1729515900000|2024-10-21 13:05:00||2264||2264||2264||2264|1646
1729516200000|2024-10-21 13:10:00|2266|2265|2266|2265|2266|2265|2266|2264|2650
1729516500000|2024-10-21 13:15:00|2265|2264|2264|2262|2266|2264|2263|2262|13673
1729516800000|2024-10-21 13:20:00|2263|2261|2266|2265|2266|2265|2261|2260|13298
1729517100000|2024-10-21 13:25:00|2264|2264|2263|2259|2264|2264|2259|2258|33803
1729517400000|2024-10-21 13:30:00|2261|2260|2270|2269|2272|2271|2261|2260|826506
1729517700000|2024-10-21 13:35:00|2271|2270|2257|2256|2271|2270|2254|2253|362545
1729518000000|2024-10-21 13:40:00|2256|2255|2253|2252|2259|2258|2251|2250|375961
1729518300000|2024-10-21 13:45:00|2252|2251|2259|2258|2259|2258|2252|2251|126325
1729518600000|2024-10-21 13:50:00|2258|2257|2262|2261|2262|2261|2256|2255|163816
1729518900000|2024-10-21 13:55:00|2261|2260|2255|2254|2263|2262|2253|2252|221833
1729519200000|2024-10-21 14:00:00|2256|2255|2262|2261|2264|2263|2255|2254|243982
1729519500000|2024-10-21 14:05:00|2263|2262|2260|2259|2264|2263|2259|2258|176962
1729519800000|2024-10-21 14:10:00|2259|2258|2257|2256|2259|2258|2254|2253|127328
1729520100000|2024-10-21 14:15:00|2256|2255|2263|2262|2263|2262|2256|2255|118592
1729520400000|2024-10-21 14:20:00|2262|2261|2260|2259|2263|2262|2259|2258|137424
1729520700000|2024-10-21 14:25:00|2259|2258|2255|2254|2259|2258|2255|2254|119884
1729521000000|2024-10-21 14:30:00|2254|2253|2250|2249|2254|2253|2250|2249|313800
1729521300000|2024-10-21 14:35:00|2249|2248|2240|2239|2249|2248|2240|2239|289423
1729521600000|2024-10-21 14:40:00|2239|2238|2237|2236|2241|2240|2236|2235|509261
1729521900000|2024-10-21 14:45:00|2236|2235|2232|2231|2237|2236|2229|2228|559733
1729522200000|2024-10-21 14:50:00|2233|2232|2238|2237|2239|2238|2232|2231|213474
1729522500000|2024-10-21 14:55:00|2239|2238|2239|2238|2240|2239|2237|2236|157752
1729522800000|2024-10-21 15:00:00|2240|2239|2234|2233|2240|2239|2233|2232|172893
1729523100000|2024-10-21 15:05:00|2233|2232|2229|2228|2234|2233|2228|2227|245926
1729523400000|2024-10-21 15:10:00|2228|2227|2231|2230|2232|2231|2226|2225|181675
1729523700000|2024-10-21 15:15:00|2230|2229|2234|2233|2234|2233|2226|2225|254849
1729524000000|2024-10-21 15:20:00|2233|2234|2233|2232|2236|2235|2233|2232|118273
1729524300000|2024-10-21 15:25:00|2232|2231|2234|2233|2236|2235|2232|2231|141043
1729524600000|2024-10-21 15:30:00|2233|2232|2234|2233|2235|2234|2233|2232|87307
1729524900000|2024-10-21 15:35:00|2233|2232|2239|2238|2239|2238|2232|2231|95183
1729525200000|2024-10-21 15:40:00|2238|2237|2242|2241|2243|2242|2238|2237|163909
1729525500000|2024-10-21 15:45:00|2243|2242|2246|2245|2247|2246|2243|2242|121958
1729525800000|2024-10-21 15:50:00|2247|2246|2248|2247|2250|2249|2247|2246|139253
1729526100000|2024-10-21 15:55:00|2249|2248|2254|2253|2254|2253|2249|2248|149601
1729526400000|2024-10-21 16:00:00|2253|2252|2253|2252|2254|2253|2252|2251|49864
1729526700000|2024-10-21 16:05:00|2254|2253|2254|2253|2256|2255|2254|2253|141249
1729527000000|2024-10-21 16:10:00|2253|2252|2256|2255|2257|2256|2251|2250|254092
1729527300000|2024-10-21 16:15:00|2255|2254|2254|2253|2257|2256|2254|2253|66505
1729527600000|2024-10-21 16:20:00|2253|2252|2250|2249|2254|2253|2250|2249|79427
1729527900000|2024-10-21 16:25:00|2249|2248|2250|2249|2251|2250|2248|2247|80695
1729528200000|2024-10-21 16:30:00|2251|2250|2252|2251|2252|2251|2250|2249|39921
1729528500000|2024-10-21 16:35:00|2253|2252|2252|2251|2253|2252|2251|2250|51105
1729528800000|2024-10-21 16:40:00|2251|2250|2251|2250|2251|2250|2251|2250|29153
1729529100000|2024-10-21 16:45:00|2250|2249|2252|2251|2253|2252|2250|2249|54961
1729529400000|2024-10-21 16:50:00|2251|2250|2253|2252|2254|2253|2251|2250|88427
1729529700000|2024-10-21 16:55:00|2252|2251|2253|2252|2254|2253|2252|2251|77621
1729530000000|2024-10-21 17:00:00|2254|2253|2253|2252|2255|2254|2253|2252|43719
1729530300000|2024-10-21 17:05:00|2254|2253|2255|2254|2255|2254|2254|2253|58284
1729530600000|2024-10-21 17:10:00|2256|2255|2255|2254|2256|2255|2254|2253|64882
1729530900000|2024-10-21 17:15:00|2256|2255|2253|2252|2257|2256|2252|2251|157617
1729531200000|2024-10-21 17:20:00|2252|2251|2253|2252|2253|2252|2251|2250|40003
1729531500000|2024-10-21 17:25:00|2252|2251|2252|2251|2252|2251|2251|2250|18087
1729531800000|2024-10-21 17:30:00|2251|2250|2255|2254|2255|2254|2251|2250|52522
1729532100000|2024-10-21 17:35:00|2256|2255|2256|2255|2256|2255|2255|2255|90869
1729532400000|2024-10-21 17:40:00|2255|2254|2255|2254|2255|2254|2255|2254|51031
1729532700000|2024-10-21 17:45:00|2256|2255|2256|2255|2256|2255|2256|2255|48750
1729533000000|2024-10-21 17:50:00|2257|2256|2257|2256|2259|2258|2257|2256|116165
1729533300000|2024-10-21 17:55:00|2256|2255|2258|2257|2258|2257|2256|2255|69118
1729533600000|2024-10-21 18:00:00|2259|2258|2258|2257|2259|2258|2257|2256|54345
1729533900000|2024-10-21 18:05:00|2257|2256|2254|2253|2257|2256|2254|2253|50935
1729534200000|2024-10-21 18:10:00|2255|2254|2255|2254|2255|2254|2254|2253|83754
1729534500000|2024-10-21 18:15:00|2256|2255|2258|2257|2259|2258|2256|2255|123275
1729534800000|2024-10-21 18:20:00|2259|2258|2257|2256|2259|2258|2255|2254|87277
1729535100000|2024-10-21 18:25:00|2258|2257|2255|2254|2258|2257|2255|2254|165428
1729535400000|2024-10-21 18:30:00|2254|2253|2258|2257|2258|2257|2254|2253|92171
1729535700000|2024-10-21 18:35:00|2259|2258|2260|2259|2260|2259|2259|2258|102323
1729536000000|2024-10-21 18:40:00|2261|2260|2259|2258|2262|2261|2258|2257|129793
1729536300000|2024-10-21 18:45:00|2258|2257|2260|2259|2260|2259|2257|2256|113846
1729536600000|2024-10-21 18:50:00|2259|2258|2259|2258|2260|2259|2259|2258|83234
1729536900000|2024-10-21 18:55:00|2258|2257|2259|2258|2259|2258|2258|2257|109170
1729537200000|2024-10-21 19:00:00|2260|2259|2259|2258|2260|2259|2258|2257|82896
1729537500000|2024-10-21 19:05:00|2260|2259|2260|2259|2260|2259|2259|2258|69685
1729537800000|2024-10-21 19:10:00|2261|2260|2262|2261|2262|2261|2260|2259|97666
1729538100000|2024-10-21 19:15:00|2263|2262|2265|2264|2265|2264|2263|2262|84644
1729538400000|2024-10-21 19:20:00|2267|2265|2272|2271|2272|2271|2267|2265|351852
1729538700000|2024-10-21 19:25:00|2273|2272|2273|2272|2274|2273|2271|2270|316339
1729539000000|2024-10-21 19:30:00|2274|2273|2273|2272|2274|2273|2271|2270|197634
1729539300000|2024-10-21 19:35:00|2272|2271|2275|2274|2275|2274|2272|2271|208988
1729539600000|2024-10-21 19:40:00|2276|2275|2276|2275|2278|2277|2276|2275|296037
1729539900000|2024-10-21 19:45:00|2277|2276|2282|2281|2283|2282|2277|2276|438877
1729540200000|2024-10-21 19:50:00|2281|2280|2288|2287|2288|2287|2279|2278|479810
1729540500000|2024-10-21 19:55:00|2286|2285|2287|2286|2287|2286|2284|2283|1257231
1729540800000|2024-10-21 20:00:00|2286|2285|2282|2281|2286|2285|2282|2281|8791349
1729541100000|2024-10-21 20:05:00|2283|2282|2283|2281|2283|2282|2283|2281|2722
1729541400000|2024-10-21 20:10:00|2284|2282|2284|2283|2284|2283|2284|2282|12497
1729541700000|2024-10-21 20:15:00|||||||||3013
1729542000000|2024-10-21 20:20:00|||||||||2214
1729542300000|2024-10-21 20:25:00|2283|2282|2283|2282|2283|2282|2283|2282|690
1729542600000|2024-10-21 20:30:00|||||||||4531
1729542900000|2024-10-21 20:35:00|||||||||340
1729543200000|2024-10-21 20:40:00|||||||||4451
1729543500000|2024-10-21 20:45:00||2281||2281||2281||2281|4996
1729543800000|2024-10-21 20:50:00|2282||2282||2282||2282||1089
1729544100000|2024-10-21 20:55:00|||||||||826
1729544400000|2024-10-21 21:00:00|||||||||569
1729544700000|2024-10-21 21:05:00|||||||||499
1729545000000|2024-10-21 21:10:00|||||||||265
1729545300000|2024-10-21 21:15:00|||||||||36
1729545600000|2024-10-21 21:20:00|||||||||29
1729545900000|2024-10-21 21:25:00|||||||||1568
1729546200000|2024-10-21 21:30:00||2280||2280||2280||2280|1194
1729546500000|2024-10-21 21:35:00|2283|2281|2282|2281|2283|2281|2282|2280|2102
1729546800000|2024-10-21 21:40:00|||||||||249
1729547100000|2024-10-21 21:45:00|||||||||369
1729547400000|2024-10-21 21:50:00|||||||||3619
1729547700000|2024-10-21 21:55:00|||||||||162
1729548000000|2024-10-21 22:00:00|||||||||1087
1729548300000|2024-10-21 22:05:00|||||||||92
1729548600000|2024-10-21 22:10:00|||||||||617
1729548900000|2024-10-21 22:15:00|||||||||502
1729549200000|2024-10-21 22:20:00|||||||||259
1729549500000|2024-10-21 22:25:00|||||||||1392
1729549800000|2024-10-21 22:30:00|||||||||583
1729550100000|2024-10-21 22:35:00|||||||||149
1729550400000|2024-10-21 22:40:00|||||||||1553
1729550700000|2024-10-21 22:45:00||2280||2280||2280||2280|5282
1729551000000|2024-10-21 22:50:00|||||||||1439
1729551300000|2024-10-21 22:55:00||2281||2280||2281||2280|2543
1729551600000|2024-10-21 23:00:00|||||||||3270
1729551900000|2024-10-21 23:05:00|||||||||981
1729552200000|2024-10-21 23:10:00||2281||2281||2281||2280|501
1729552500000|2024-10-21 23:15:00|||||||||3114
1729552800000|2024-10-21 23:20:00|||||||||1218
1729553100000|2024-10-21 23:25:00|2281|2280|2282|2280|2282|2280|2281|2280|1664
1729553400000|2024-10-21 23:30:00|2280|2279|2280|2279|2280|2279|2280|2279|1996
1729553700000|2024-10-21 23:35:00|2279|2276|2280|2277|2280|2279|2279|2276|2208
1729554000000|2024-10-21 23:40:00|2281|2278|2281|2278|2281|2280|2281|2277|2313
1729554300000|2024-10-21 23:45:00|||||||||1191
1729554600000|2024-10-21 23:50:00|2280|2279|2280|2279|2280|2279|2280|2279|3712
1729554900000|2024-10-21 23:55:00|2279|2278|2283|2280|2283|2280|2278|2277|10827
1729584000000|2024-10-22 08:00:00|2286|2265|2271|2269|2286|2279|2270|2265|14354
1729584300000|2024-10-22 08:05:00|2269|2270|2271|2268|2271|2270|2266|2263|8179
1729584600000|2024-10-22 08:10:00|2270|2266|2277|2274|2284|2281|2268|2266|16207
1729584900000|2024-10-22 08:15:00|2278||2277||2278||2277||35
1729585200000|2024-10-22 08:20:00|2276|2271|2273|2272|2276|2275|2273|2271|1284
1729585500000|2024-10-22 08:25:00|2272|2271|2273|2269|2273|2271|2272|2269|2031
1729585800000|2024-10-22 08:30:00|2272|2268|2269|2266|2272|2270|2269|2266|2468
1729586100000|2024-10-22 08:35:00|2268|2267|2269|2268|2269|2268|2268|2266|2100
1729586400000|2024-10-22 08:40:00|2271|2269|2272|2270|2272|2270|2271|2269|1503
1729586700000|2024-10-22 08:45:00|2273|2272|2275|2273|2276|2273|2273|2271|3283
1729587000000|2024-10-22 08:50:00|2274|2272|2273|2270|2276|2272|2273|2269|1675
1729587300000|2024-10-22 08:55:00|2272|2269|2269|2268|2272|2269|2268|2266|1274
1729587600000|2024-10-22 09:00:00|2268|2267|2267|2266|2268|2267|2267|2266|1333
1729587900000|2024-10-22 09:05:00|2268|2267|2270|2267|2270|2267|2268|2267|2658
1729588200000|2024-10-22 09:10:00|2269|2266|2278|2274|2282|2278|2268|2266|19875
1729588500000|2024-10-22 09:15:00|2276|2273|2270|2268|2276|2273|2270|2268|5248
1729588800000|2024-10-22 09:20:00|2269|2270|2271|2268|2271|2270|2269|2267|1491
1729589100000|2024-10-22 09:25:00|2269|2267|2266|2265|2269|2267|2266|2265|1825
1729589400000|2024-10-22 09:30:00|2267|2266|2269|2266|2271|2267|2267|2266|2307
1729589700000|2024-10-22 09:35:00|2268||2268||2269||2268||1059
1729590000000|2024-10-22 09:40:00|2269|2267|2268|2266|2269|2267|2268|2266|1561
1729590300000|2024-10-22 09:45:00|2269|2267|2267|2265|2269|2267|2267|2265|1862
1729590600000|2024-10-22 09:50:00|2266|2266|2267|2266|2267|2266|2266|2266|493
1729590900000|2024-10-22 09:55:00|2266|2265|2266|2265|2267|2265|2266|2264|3650
1729591200000|2024-10-22 10:00:00|2267|2264|2267|2264|2267|2265|2267|2264|2319
1729591500000|2024-10-22 10:05:00|2266|2262|2265|2261|2266|2262|2264|2261|903
1729591800000|2024-10-22 10:10:00|2264|2263|2268|2267|2268|2267|2263|2263|9805
1729592100000|2024-10-22 10:15:00|2267|2266|2267|2266|2267|2266|2267|2266|2264
1729592400000|2024-10-22 10:20:00|2265|2264|2266|2263|2267|2265|2265|2263|8374
1729592700000|2024-10-22 10:25:00|2265|2261|2266|2263|2266|2264|2261|2259|23428
1729593000000|2024-10-22 10:30:00||2264||2264||2265||2264|1346
1729593300000|2024-10-22 10:35:00|2264|2265|2264|2263|2264|2265|2264|2263|1413
1729593600000|2024-10-22 10:40:00||2262||2262||2263||2261|712
1729593900000|2024-10-22 10:45:00|2266|2263|2265|2262|2266|2264|2265|2262|3427
1729594200000|2024-10-22 10:50:00|2264|2263|2265|2263|2265|2263|2264|2262|437
1729594500000|2024-10-22 10:55:00|2266|2264|2266|2265|2266|2265|2266|2264|2245
1729594800000|2024-10-22 11:00:00|2267|2264|2267|2266|2268|2267|2265|2264|9262
1729595100000|2024-10-22 11:05:00|2268|2267|2269|2267|2270|2268|2266|2265|8900
1729595400000|2024-10-22 11:10:00|2270|2268|2268|2266|2270|2268|2268|2266|3993
1729595700000|2024-10-22 11:15:00|2269|2267|2269|2267|2269|2267|2269|2266|2640
1729596000000|2024-10-22 11:20:00|2268|2266|2270|2269|2270|2269|2268|2266|5719
1729596300000|2024-10-22 11:25:00|2272|2270|2271|2270|2273|2270|2271|2270|6901
1729596600000|2024-10-22 11:30:00|2272|2271|2270|2268|2272|2271|2268|2266|10704
1729596900000|2024-10-22 11:35:00|2268|2267|2268|2267|2268|2267|2268|2267|1637
1729597200000|2024-10-22 11:40:00|2267|2266|2268|2267|2270|2268|2267|2265|12328
1729597500000|2024-10-22 11:45:00||2266||2267||2267||2266|1166
1729597800000|2024-10-22 11:50:00|2269|2266|2268|2267|2269|2267|2268|2266|3127
1729598100000|2024-10-22 11:55:00|2267|2266|2268|2267|2268|2267|2266|2265|13772
1729598400000|2024-10-22 12:00:00|2269|2268|2269|2268|2269|2268|2269|2268|8192
1729598700000|2024-10-22 12:05:00|2270|2269|2275|2272|2275|2272|2270|2268|10934
1729599000000|2024-10-22 12:10:00|2273|2271|2271|2269|2273|2271|2271|2269|3765
1729599300000|2024-10-22 12:15:00|2272|2270|2272|2271|2272|2271|2272|2270|1102
1729599600000|2024-10-22 12:20:00|2273|2272|2274|2272|2275|2272|2273|2272|2179
1729599900000|2024-10-22 12:25:00|2273|2271|2269|2268|2273|2271|2269|2267|6547
1729600200000|2024-10-22 12:30:00|2268|2267|2265|2263|2268|2267|2265|2263|3322
1729600500000|2024-10-22 12:35:00|2264|2264|2266|2265|2268|2267|2264|2264|8296
1729600800000|2024-10-22 12:40:00|2267|2266|2264|2262|2267|2266|2264|2262|6820
1729601100000|2024-10-22 12:45:00|2265|2263|2264|2263|2265|2264|2264|2262|4922
1729601400000|2024-10-22 12:50:00|2263|2262|2264|2263|2267|2266|2263|2262|14878
1729601700000|2024-10-22 12:55:00|2265|2264|2266|2264|2267|2265|2265|2264|5380
1729602000000|2024-10-22 13:00:00|2265|2265|2267|2265|2267|2266|2265|2264|8239
1729602300000|2024-10-22 13:05:00|2266|2264|2264|2263|2266|2264|2264|2263|7575
1729602600000|2024-10-22 13:10:00|2265|2264|2267|2266|2268|2266|2265|2264|3513
1729602900000|2024-10-22 13:15:00|2266|2265|2268|2266|2268|2266|2265|2264|6103
1729603200000|2024-10-22 13:20:00|2269|2267|2270|2267|2270|2268|2267|2266|11082
1729603500000|2024-10-22 13:25:00|2269|2266|2275|2273|2275|2274|2265|2263|32716
1729603800000|2024-10-22 13:30:00|2274|2272|2263|2262|2282|2281|2262|2261|320153
1729604100000|2024-10-22 13:35:00|2262|2261|2271|2270|2274|2273|2257|2256|372613
1729604400000|2024-10-22 13:40:00|2272|2271|2250|2249|2272|2271|2247|2246|444947
1729604700000|2024-10-22 13:45:00|2249|2248|2249|2248|2251|2250|2246|2245|148230
1729605000000|2024-10-22 13:50:00|2248|2247|2253|2252|2256|2255|2240|2239|387424
1729605300000|2024-10-22 13:55:00|2252|2251|2247|2246|2253|2252|2247|2246|97441
1729605600000|2024-10-22 14:00:00|2248|2247|2243|2242|2248|2247|2242|2241|211876
1729605900000|2024-10-22 14:05:00|2242|2241|2246|2245|2251|2250|2239|2238|280714
1729606200000|2024-10-22 14:10:00|2245|2244|2257|2256|2257|2256|2244|2243|286629
1729606500000|2024-10-22 14:15:00|2258|2257|2254|2253|2259|2258|2253|2252|155100
1729606800000|2024-10-22 14:20:00|2255|2254|2249|2248|2255|2254|2249|2248|183546
1729607100000|2024-10-22 14:25:00|2248|2247|2250|2249|2253|2252|2248|2247|123570
1729607400000|2024-10-22 14:30:00|2251|2250|2256|2255|2257|2256|2251|2250|129651
1729607700000|2024-10-22 14:35:00|2257|2256|2254|2253|2258|2257|2254|2253|85629
1729608000000|2024-10-22 14:40:00|2253|2252|2252|2251|2254|2253|2251|2250|107295
1729608300000|2024-10-22 14:45:00|2251|2250|2246|2245|2251|2250|2246|2245|116461
1729608600000|2024-10-22 14:50:00|2245|2244|2244|2243|2245|2244|2243|2242|137549
1729608900000|2024-10-22 14:55:00|2243|2242|2247|2246|2247|2246|2243|2242|133924
1729609200000|2024-10-22 15:00:00|2246|2245|2245|2244|2250|2249|2245|2244|142170
1729609500000|2024-10-22 15:05:00|2244|2243|2241|2240|2244|2243|2241|2240|96113
1729609800000|2024-10-22 15:10:00|2240|2239|2241|2240|2241|2240|2238|2237|145095
1729610100000|2024-10-22 15:15:00|2242|2241|2236|2235|2243|2242|2236|2235|168099
1729610400000|2024-10-22 15:20:00|2237|2236|2239|2238|2240|2239|2236|2235|103596
1729610700000|2024-10-22 15:25:00|2240|2239|2240|2239|2243|2242|2238|2237|124100
1729611000000|2024-10-22 15:30:00|2241|2240|2234|2233|2241|2240|2234|2233|132475
1729611300000|2024-10-22 15:35:00|2233|2232|2232|2231|2234|2233|2232|2231|171766
1729611600000|2024-10-22 15:40:00|2233|2232|2231|2230|2234|2233|2231|2230|291325
1729611900000|2024-10-22 15:45:00|2230|2229|2238|2237|2239|2238|2230|2229|354976
1729612200000|2024-10-22 15:50:00|2237|2236|2237|2236|2238|2237|2236|2235|83922
1729612500000|2024-10-22 15:55:00|2236|2235|2231|2231|2236|2235|2231|2231|113732
1729612800000|2024-10-22 16:00:00|2230|2230|2228|2227|2230|2230|2227|2226|274203
1729613100000|2024-10-22 16:05:00|2229|2228|2228|2227|2230|2229|2227|2226|99391
1729613400000|2024-10-22 16:10:00|2227|2226|2228|2227|2228|2227|2226|2225|92312
1729613700000|2024-10-22 16:15:00|2229|2228|2227|2226|2230|2229|2227|2226|93511
1729614000000|2024-10-22 16:20:00|2228|2227|2224|2223|2228|2227|2224|2223|128884
1729614300000|2024-10-22 16:25:00|2225|2224|2226|2225|2229|2229|2224|2223|163224
1729614600000|2024-10-22 16:30:00|2225|2224|2226|2225|2228|2227|2225|2224|145368
1729614900000|2024-10-22 16:35:00|2225|2224|2223|2222|2225|2225|2222|2221|228397
1729615200000|2024-10-22 16:40:00|2222|2221|2223|2222|2225|2224|2221|2220|150485
1729615500000|2024-10-22 16:45:00|2224|2223|2223|2222|2225|2224|2222|2221|102707
1729615800000|2024-10-22 16:50:00|2224|2223|2227|2227|2228|2227|2222|2221|334138
1729616100000|2024-10-22 16:55:00|2228|2228|2226|2225|2231|2230|2224|2223|386738
1729616400000|2024-10-22 17:00:00|2225|2224|2219|2218|2226|2225|2219|2218|266134
1729616700000|2024-10-22 17:05:00|2218|2217|2223|2222|2225|2224|2218|2217|290843
1729617000000|2024-10-22 17:10:00|2224|2223|2228|2227|2228|2227|2223|2222|119292
1729617300000|2024-10-22 17:15:00|2227|2226|2228|2227|2228|2227|2225|2224|157326
1729617600000|2024-10-22 17:20:00|2229|2228|2226|2225|2229|2228|2226|2225|280477
1729617900000|2024-10-22 17:25:00|2225|2224|2224|2223|2225|2224|2224|2223|49535
1729618200000|2024-10-22 17:30:00|2223|2222|2224|2223|2224|2223|2222|2221|185573
1729618500000|2024-10-22 17:35:00|2225|2224|2227|2226|2227|2226|2225|2224|137433
1729618800000|2024-10-22 17:40:00|2228|2227|2227|2226|2230|2229|2227|2226|134593
1729619100000|2024-10-22 17:45:00|2228|2227|2230|2229|2231|2230|2228|2227|128135
1729619400000|2024-10-22 17:50:00|2231|2230|2235|2234|2236|2235|2229|2228|219429
1729619700000|2024-10-22 17:55:00|2236|2235|2239|2238|2239|2238|2236|2235|144031
1729620000000|2024-10-22 18:00:00|2240|2239|2246|2245|2246|2245|2239|2238|315454
1729620300000|2024-10-22 18:05:00|2245|2244|2244|2243|2246|2245|2242|2241|154039
1729620600000|2024-10-22 18:10:00|2243|2242|2241|2240|2244|2243|2239|2238|145753
1729620900000|2024-10-22 18:15:00|2242|2241|2242|2241|2244|2243|2241|2240|109740
1729621200000|2024-10-22 18:20:00|2241|2240|2235|2234|2241|2240|2234|2233|118155
1729621500000|2024-10-22 18:25:00|2234|2233|2232|2231|2234|2233|2232|2231|112216
1729621800000|2024-10-22 18:30:00|2231|2230|2234|2233|2234|2233|2231|2230|142754
1729622100000|2024-10-22 18:35:00|2235|2234|2235|2234|2235|2234|2233|2232|142118
1729622400000|2024-10-22 18:40:00|2236|2235|2232|2231|2238|2237|2232|2231|184130
1729622700000|2024-10-22 18:45:00|2233|2232|2232|2231|2233|2232|2232|2231|98419
1729623000000|2024-10-22 18:50:00|2231|2230|2231|2230|2231|2230|2230|2229|112016
1729623300000|2024-10-22 18:55:00|2232|2231|2232|2231|2234|2233|2231|2230|130377
1729623600000|2024-10-22 19:00:00|2231|2230|2233|2232|2235|2234|2231|2230|121581
1729623900000|2024-10-22 19:05:00|2234|2233|2235|2234|2235|2234|2234|2233|113625
1729624200000|2024-10-22 19:10:00|2234|2233|2233|2232|2235|2234|2233|2232|65540
1729624500000|2024-10-22 19:15:00|2234|2233|2232|2231|2235|2234|2232|2231|101995
1729624800000|2024-10-22 19:20:00|2233|2232|2234|2233|2234|2233|2233|2232|119658
1729625100000|2024-10-22 19:25:00|2233|2234|2236|2235|2236|2235|2233|2234|172691
1729625400000|2024-10-22 19:30:00|2237|2236|2239|2238|2240|2239|2237|2236|198714
1729625700000|2024-10-22 19:35:00|2240|2239|2238|2237|2241|2240|2238|2237|196321
1729626000000|2024-10-22 19:40:00|2237|2236|2238|2237|2238|2237|2237|2236|126550
1729626300000|2024-10-22 19:45:00|2239|2238|2241|2240|2241|2240|2239|2238|351071
1729626600000|2024-10-22 19:50:00|2242|2241|2247|2246|2248|2247|2239|2238|506943
1729626900000|2024-10-22 19:55:00|2248|2248|2240|2239|2249|2248|2238|2237|1787520
1729627200000|2024-10-22 20:00:00|2239|2236|2239|2238|2239|2238|2239|2236|2997528
1729627500000|2024-10-22 20:05:00|2238|2237|2236|2234|2238|2237|2236|2234|7476
1729627800000|2024-10-22 20:10:00|2237|2235|2235|2234|2238|2236|2235|2234|6789
1729628100000|2024-10-22 20:15:00|||||||||738
1729628400000|2024-10-22 20:20:00|2236|2235|2236|2235|2236|2235|2236|2235|2682
1729628700000|2024-10-22 20:25:00|2235|2234|2234|2233|2235|2234|2234|2233|6931
1729629000000|2024-10-22 20:30:00|2235|2234|2235|2234|2235|2234|2235|2234|2033
1729629300000|2024-10-22 20:35:00|2237|2235|2237|2236|2237|2236|2237|2235|2331
1729629600000|2024-10-22 20:40:00|2238|2237|2238|2237|2238|2237|2237|2236|8411
1729629900000|2024-10-22 20:45:00||2238||2237||2238||2237|1185
1729630200000|2024-10-22 20:50:00|2240||2239||2240||2239||842
1729630500000|2024-10-22 20:55:00||2238||2238||2238||2238|2901
1729630800000|2024-10-22 21:00:00||2237||2237||2237||2237|1836
1729631100000|2024-10-22 21:05:00||2238||2238||2238||2238|1915
1729631400000|2024-10-22 21:10:00|2240|2239|2240|2238|2240|2239|2239|2238|2333
1729631700000|2024-10-22 21:15:00|2239|2239|2239|2236|2239|2239|2239|2236|2780
1729632000000|2024-10-22 21:20:00|2238|2235|2238|2235|2238|2235|2238|2234|1461
1729632300000|2024-10-22 21:25:00|2237||2236||2237||2236||1041
1729632600000|2024-10-22 21:30:00|2237|2234|2237|2236|2237|2236|2237|2234|1133
1729632900000|2024-10-22 21:35:00|2238|2235|2236|2235|2238|2235|2236|2235|1864
1729633200000|2024-10-22 21:40:00|||||||||404
1729633500000|2024-10-22 21:45:00|2237|2236|2236|2235|2237|2236|2236|2235|1680
1729633800000|2024-10-22 21:50:00|2235|2234|2236|2234|2236|2234|2235|2234|3443
1729634100000|2024-10-22 21:55:00|||||||||694
1729634400000|2024-10-22 22:00:00|2235||2235||2236||2235||2847
1729634700000|2024-10-22 22:05:00|2236|2235|2237|2236|2237|2236|2236|2234|1630
1729635000000|2024-10-22 22:10:00|2238|2235|2237|2236|2238|2236|2237|2235|1141
1729635300000|2024-10-22 22:15:00|2236|2235|2237|2235|2237|2235|2236|2235|1305
1729635600000|2024-10-22 22:20:00|2236|2234|2237|2235|2237|2235|2236|2234|816
1729635900000|2024-10-22 22:25:00|2236||2237||2237||2236||141
1729636200000|2024-10-22 22:30:00||2236||2236||2236||2236|317
1729636500000|2024-10-22 22:35:00|||||||||600
1729636800000|2024-10-22 22:40:00|2236|2235|2236|2235|2236|2235|2236|2235|2807
1729637100000|2024-10-22 22:45:00||2234||2234||2234||2234|237
1729637400000|2024-10-22 22:50:00|||||||||228
1729637700000|2024-10-22 22:55:00|||||||||757
1729638000000|2024-10-22 23:00:00||2235||2235||2235||2235|348
1729638300000|2024-10-22 23:05:00|2237|2236|2237|2236|2237|2236|2237|2236|2112
1729638600000|2024-10-22 23:10:00|2236|2235|2236|2235|2236|2235|2236|2235|789
1729638900000|2024-10-22 23:15:00|2237|2234|2236|2234|2237|2236|2236|2234|3202
1729639200000|2024-10-22 23:20:00|2235|2235|2236|2233|2236|2235|2235|2233|3233
1729639500000|2024-10-22 23:25:00|2235|2234|2235|2234|2235|2234|2235|2234|757
1729639800000|2024-10-22 23:30:00|2236|2235|2237|2235|2237|2235|2236|2235|4423
1729640100000|2024-10-22 23:35:00|2236||2236||2236||2236||862
1729640400000|2024-10-22 23:40:00|2235|2234|2236|2235|2236|2235|2235|2234|2415
1729640700000|2024-10-22 23:45:00|2235|2234|2236|2235|2236|2235|2235|2234|1130
1729641000000|2024-10-22 23:50:00|2235|2234|2235|2233|2235|2234|2234|2233|1667
1729641300000|2024-10-22 23:55:00|2234|2232|2233|2231|2235|2232|2233|2231|5837
1729670400000|2024-10-23 08:00:00|2241|2230|2232|2230|2241|2232|2232|2230|3802
1729670700000|2024-10-23 08:05:00|2231|2231|2235|2233|2235|2233|2231|2230|11029
1729671000000|2024-10-23 08:10:00|2234|2232|2232|2230|2234|2232|2232|2230|2058
1729671300000|2024-10-23 08:15:00|2233|2231|2234|2232|2235|2232|2233|2230|2303
1729671600000|2024-10-23 08:20:00|2235|2233|2234|2233|2235|2234|2234|2233|926
1729671900000|2024-10-23 08:25:00|2235|2234|2234|2233|2235|2234|2234|2233|2013
1729672200000|2024-10-23 08:30:00|2235|2234|2236|2234|2236|2234|2234|2233|5267
1729672500000|2024-10-23 08:35:00|2235||2235||2235||2235||1398
1729672800000|2024-10-23 08:40:00|2234|2233|2234|2233|2234|2233|2234|2233|2491
1729673100000|2024-10-23 08:45:00|2233|2232|2233|2231|2233|2232|2233|2231|2229
1729673400000|2024-10-23 08:50:00||2232||2231||2232||2231|223
1729673700000|2024-10-23 08:55:00||2232||2232||2232||2232|84
1729674000000|2024-10-23 09:00:00|||||||||426
1729674300000|2024-10-23 09:05:00|2234|2233|2234|2232|2234|2233|2234|2232|1446
1729674600000|2024-10-23 09:10:00|||||||||208
1729674900000|2024-10-23 09:15:00|2233|2231|2233|2232|2234|2232|2233|2231|2048
1729675200000|2024-10-23 09:20:00|2234||2234||2234||2233||944
1729675500000|2024-10-23 09:25:00|||||||||315
1729675800000|2024-10-23 09:30:00||2233||2232||2233||2232|365
1729676100000|2024-10-23 09:35:00|2233|2233|2233|2232|2233|2233|2233|2232|951
1729676400000|2024-10-23 09:40:00|||||||||143
1729676700000|2024-10-23 09:45:00|2232|2231|2233|2231|2233|2232|2232|2231|2525
1729677000000|2024-10-23 09:50:00||2232||2232||2232||2231|225
1729677300000|2024-10-23 09:55:00|||||||||645
1729677600000|2024-10-23 10:00:00||2231||2231||2231||2231|2704
1729677900000|2024-10-23 10:05:00|2234|2232|2234|2232|2234|2232|2234|2232|1295
1729678200000|2024-10-23 10:10:00|2235|2233|2234|2232|2235|2233|2234|2232|1220
1729678500000|2024-10-23 10:15:00||2233||2232||2233||2232|42
1729678800000|2024-10-23 10:20:00|2233|2233|2233|2232|2235|2233|2233|2232|2067
1729679100000|2024-10-23 10:25:00|2234||2234||2234||2234||268
1729679400000|2024-10-23 10:30:00|2232|2231|2233|2232|2233|2232|2232|2231|1622
1729679700000|2024-10-23 10:35:00|2232|2231|2232|2230|2232|2231|2232|2230|8921
1729680000000|2024-10-23 10:40:00|2231|2231|2231|2228|2231|2231|2231|2228|1110
1729680300000|2024-10-23 10:45:00|2230|2227|2230|2227|2231|2230|2230|2227|1795
1729680600000|2024-10-23 10:50:00|2229|2228|2228|2226|2229|2228|2228|2226|1293
1729680900000|2024-10-23 10:55:00|2227|2227|2229|2227|2229|2228|2227|2227|2854
1729681200000|2024-10-23 11:00:00|2230|2228|2230|2229|2231|2230|2229|2228|4752
1729681500000|2024-10-23 11:05:00|2231|2228|2232|2231|2233|2231|2231|2228|2394
1729681800000|2024-10-23 11:10:00|2233|2232|2233|2232|2233|2232|2233|2232|394
1729682100000|2024-10-23 11:15:00|2234||2234||2234||2234||2452
1729682400000|2024-10-23 11:20:00|2233||2233||2233||2233||254
1729682700000|2024-10-23 11:25:00|2232|2231|2231|2230|2232|2231|2230|2229|4165
1729683000000|2024-10-23 11:30:00|2232|2229|2233|2231|2233|2231|2231|2229|7242
1729683300000|2024-10-23 11:35:00|||||||||2145
1729683600000|2024-10-23 11:40:00|||||||||956
1729683900000|2024-10-23 11:45:00|2232|2230|2232|2231|2232|2231|2232|2230|854
1729684200000|2024-10-23 11:50:00|||||||||456
1729684500000|2024-10-23 11:55:00|2231|2230|2231|2230|2231|2230|2231|2230|1055
1729684800000|2024-10-23 12:00:00||2229||2229||2229||2228|3005
1729685100000|2024-10-23 12:05:00|2230|2228|2233|2231|2233|2232|2229|2227|12631
1729685400000|2024-10-23 12:10:00|2232|2230|2232|2230|2232|2230|2232|2230|5372
1729685700000|2024-10-23 12:15:00|2231|2231|2239|2238|2239|2238|2231|2231|30466
1729686000000|2024-10-23 12:20:00|2240|2237|2235|2234|2240|2237|2235|2234|6649
1729686300000|2024-10-23 12:25:00||2233||2234||2234||2233|2200
1729686600000|2024-10-23 12:30:00|2233|2233|2238|2237|2239|2237|2233|2230|13609
1729686900000|2024-10-23 12:35:00|2239|2238|2237|2236|2244|2242|2237|2236|22821
1729687200000|2024-10-23 12:40:00|2236|2235|2237|2235|2237|2235|2234|2231|4769
1729687500000|2024-10-23 12:45:00|2238|2236|2238|2236|2239|2237|2237|2236|3446
1729687800000|2024-10-23 12:50:00|2239|2237|2238|2237|2241|2240|2238|2236|15764
1729688100000|2024-10-23 12:55:00|2237|2236|2238|2236|2238|2236|2237|2236|1807
1729688400000|2024-10-23 13:00:00|2237|2235|2237|2236|2237|2236|2236|2235|7284
1729688700000|2024-10-23 13:05:00|2236|2235|2236|2235|2236|2235|2235|2233|8153
1729689000000|2024-10-23 13:10:00|2235|2234|2234|2233|2235|2234|2231|2229|15608
1729689300000|2024-10-23 13:15:00|2233|2232|2234|2232|2234|2232|2231|2229|3644
1729689600000|2024-10-23 13:20:00|2233|2233|2231|2230|2233|2233|2229|2227|13210
1729689900000|2024-10-23 13:25:00|2233|2231|2229|2227|2237|2234|2228|2226|13444
1729690200000|2024-10-23 13:30:00|2230|2226|2228|2227|2230|2229|2218|2217|382490
1729690500000|2024-10-23 13:35:00|2229|2228|2229|2228|2238|2237|2228|2227|253165
1729690800000|2024-10-23 13:40:00|2230|2229|2232|2231|2237|2236|2226|2225|212224
1729691100000|2024-10-23 13:45:00|2233|2232|2235|2234|2243|2242|2232|2231|235878
1729691400000|2024-10-23 13:50:00|2236|2235|2231|2230|2238|2237|2228|2227|382189
1729691700000|2024-10-23 13:55:00|2232|2231|2224|2223|2233|2233|2223|2222|383628
1729692000000|2024-10-23 14:00:00|2223|2222|2218|2217|2225|2224|2216|2215|330521
1729692300000|2024-10-23 14:05:00|2219|2218|2219|2218|2220|2219|2212|2211|255752
1729692600000|2024-10-23 14:10:00|2218|2217|2222|2221|2224|2223|2217|2216|185814
1729692900000|2024-10-23 14:15:00|2221|2220|2215|2214|2221|2220|2215|2214|175343
1729693200000|2024-10-23 14:20:00|2214|2213|2216|2215|2218|2217|2213|2212|142068
1729693500000|2024-10-23 14:25:00|2217|2216|2224|2223|2225|2224|2216|2215|166765
1729693800000|2024-10-23 14:30:00|2223|2222|2224|2223|2225|2224|2221|2220|200280
1729694100000|2024-10-23 14:35:00|2223|2222|2222|2221|2224|2223|2219|2218|134125
1729694400000|2024-10-23 14:40:00|2221|2220|2223|2222|2223|2222|2221|2220|52625
1729694700000|2024-10-23 14:45:00|2224|2223|2222|2221|2226|2225|2222|2221|158601
1729695000000|2024-10-23 14:50:00|2223|2222|2217|2216|2223|2222|2217|2216|188808
1729695300000|2024-10-23 14:55:00|2218|2217|2218|2217|2220|2219|2217|2216|114526
1729695600000|2024-10-23 15:00:00|2217|2216|2224|2223|2224|2223|2217|2216|204713
1729695900000|2024-10-23 15:05:00|2223|2222|2223|2222|2224|2223|2220|2219|112322
1729696200000|2024-10-23 15:10:00|2222|2221|2221|2220|2224|2223|2218|2217|176009
1729696500000|2024-10-23 15:15:00|2220|2219|2218|2217|2222|2221|2217|2216|255668
1729696800000|2024-10-23 15:20:00|2219|2218|2219|2218|2222|2221|2219|2218|108516
1729697100000|2024-10-23 15:25:00|2218|2217|2216|2215|2218|2217|2215|2214|185747
1729697400000|2024-10-23 15:30:00|2215|2214|2217|2216|2217|2216|2215|2214|131372
1729697700000|2024-10-23 15:35:00|2216|2215|2218|2217|2219|2218|2216|2215|73063
1729698000000|2024-10-23 15:40:00|2219|2218|2223|2222|2223|2222|2219|2218|157678
1729698300000|2024-10-23 15:45:00|2224|2223|2222|2221|2224|2223|2222|2221|115617
1729698600000|2024-10-23 15:50:00|2223|2222|2223|2222|2225|2224|2220|2219|158866
1729698900000|2024-10-23 15:55:00|2224|2223|2224|2223|2224|2223|2221|2220|65027
1729699200000|2024-10-23 16:00:00|2223|2222|2218|2217|2224|2223|2218|2217|267727
1729699500000|2024-10-23 16:05:00|2219|2218|2218|2217|2220|2219|2216|2215|217963
1729699800000|2024-10-23 16:10:00|2217|2216|2216|2215|2220|2219|2216|2215|246560
1729700100000|2024-10-23 16:15:00|2215|2214|2214|2213|2216|2215|2214|2213|120181
1729700400000|2024-10-23 16:20:00|2215|2214|2214|2213|2216|2215|2214|2213|125176
1729700700000|2024-10-23 16:25:00|2215|2214|2209|2208|2215|2214|2209|2208|208121
1729701000000|2024-10-23 16:30:00|2208|2207|2209|2208|2210|2209|2206|2205|179757
1729701300000|2024-10-23 16:35:00|2210|2209|2211|2210|2212|2211|2210|2209|99997
1729701600000|2024-10-23 16:40:00|2210|2209|2210|2209|2210|2209|2209|2208|59394
1729701900000|2024-10-23 16:45:00|2211|2210|2210|2209|2211|2210|2210|2209|34294
1729702200000|2024-10-23 16:50:00|2209|2208|2208|2207|2210|2209|2207|2206|144030
1729702500000|2024-10-23 16:55:00|2209|2208|2207|2206|2209|2208|2207|2206|54813
1729702800000|2024-10-23 17:00:00|2206|2205|2198|2197|2206|2205|2198|2197|458228
1729703100000|2024-10-23 17:05:00|2199|2198|2197|2196|2200|2199|2196|2195|281418
1729703400000|2024-10-23 17:10:00|2198|2197|2190|2189|2199|2198|2190|2189|295017
1729703700000|2024-10-23 17:15:00|2191|2190|2190|2189|2193|2192|2190|2189|161145
1729704000000|2024-10-23 17:20:00|2189|2188|2186|2185|2189|2188|2186|2185|286345
1729704300000|2024-10-23 17:25:00|2187|2186|2189|2188|2190|2189|2187|2186|89830
1729704600000|2024-10-23 17:30:00|2188|2187|2183|2182|2188|2187|2182|2181|213193
1729704900000|2024-10-23 17:35:00|2184|2183|2179|2178|2184|2183|2179|2178|184559
1729705200000|2024-10-23 17:40:00|2178|2177|2176|2175|2179|2178|2176|2175|192304
1729705500000|2024-10-23 17:45:00|2177|2176|2177|2176|2179|2178|2174|2173|254501
1729705800000|2024-10-23 17:50:00|2176|2175|2174|2173|2176|2175|2171|2170|403966
1729706100000|2024-10-23 17:55:00|2175|2174|2171|2170|2175|2174|2171|2170|156198
1729706400000|2024-10-23 18:00:00|2172|2171|2168|2167|2172|2171|2168|2167|229688
1729706700000|2024-10-23 18:05:00|2169|2168|2165|2164|2169|2168|2163|2162|309720
1729707000000|2024-10-23 18:10:00|2164|2163|2162|2161|2164|2163|2160|2159|250920
1729707300000|2024-10-23 18:15:00|2163|2162|2159|2158|2163|2162|2158|2157|183023
1729707600000|2024-10-23 18:20:00|2160|2159|2161|2160|2164|2163|2159|2158|206978
1729707900000|2024-10-23 18:25:00|2162|2161|2164|2163|2164|2164|2161|2160|358757
1729708200000|2024-10-23 18:30:00|2165|2164|2171|2170|2171|2170|2164|2163|225882
1729708500000|2024-10-23 18:35:00|2170|2169|2171|2170|2172|2171|2169|2168|186307
1729708800000|2024-10-23 18:40:00|2170|2169|2173|2172|2173|2172|2169|2168|180413
1729709100000|2024-10-23 18:45:00|2174|2173|2177|2176|2177|2176|2173|2172|200451
1729709400000|2024-10-23 18:50:00|2176|2175|2177|2176|2179|2178|2175|2174|193823
1729709700000|2024-10-23 18:55:00|2178|2177|2179|2178|2179|2178|2176|2175|131263
1729710000000|2024-10-23 19:00:00|2178|2177|2181|2180|2182|2181|2178|2177|213370
1729710300000|2024-10-23 19:05:00|2180|2179|2180|2179|2181|2180|2179|2178|144374
1729710600000|2024-10-23 19:10:00|2181|2180|2179|2178|2182|2181|2177|2176|203087
1729710900000|2024-10-23 19:15:00|2180|2179|2184|2183|2184|2183|2180|2179|144589
1729711200000|2024-10-23 19:20:00|2183|2182|2183|2182|2183|2182|2180|2179|239590
1729711500000|2024-10-23 19:25:00|2182|2181|2186|2185|2189|2188|2182|2181|281202
1729711800000|2024-10-23 19:30:00|2185|2184|2186|2185|2188|2187|2185|2184|244608
1729712100000|2024-10-23 19:35:00|2187|2186|2190|2189|2191|2190|2186|2186|270496
1729712400000|2024-10-23 19:40:00|2191|2190|2191|2190|2191|2190|2187|2186|338400
1729712700000|2024-10-23 19:45:00|2190|2189|2191|2190|2191|2190|2188|2187|349421
1729713000000|2024-10-23 19:50:00|2192|2191|2194|2193|2196|2195|2190|2189|733481
1729713300000|2024-10-23 19:55:00|2195|2194|2199|2198|2200|2200|2195|2194|1243998
1729713600000|2024-10-23 20:00:00|2200|2199|2197|2196|2202|2199|2196|2195|4716228
1729713900000|2024-10-23 20:05:00|2196|2195|2196|2195|2197|2195|2194|2193|9361
1729714200000|2024-10-23 20:10:00|2197|2196|2197|2196|2197|2196|2195|2194|5443
1729714500000|2024-10-23 20:15:00|2198|2197|2198|2197|2198|2197|2197|2197|20275
1729714800000|2024-10-23 20:20:00|2199|2198|2200|2198|2200|2199|2199|2198|7323
1729715100000|2024-10-23 20:25:00|2201|2199|2203|2201|2203|2201|2200|2199|17205
1729715400000|2024-10-23 20:30:00|2202|2202|2203|2201|2206|2203|2202|2201|12609
1729715700000|2024-10-23 20:35:00|2202|2200|2202|2201|2202|2201|2201|2200|4914
1729716000000|2024-10-23 20:40:00|2201|2200|2202|2201|2202|2201|2201|2198|5562
1729716300000|2024-10-23 20:45:00|2201|2200|2199|2198|2201|2200|2199|2198|3095
1729716600000|2024-10-23 20:50:00|2198|2197|2199|2198|2199|2198|2198|2195|10914
1729716900000|2024-10-23 20:55:00|2198|2197|2198|2195|2198|2197|2196|2195|8422
1729717200000|2024-10-23 21:00:00||2197||2196||2197||2196|806
1729717500000|2024-10-23 21:05:00||2197||2196||2197||2196|2493
1729717800000|2024-10-23 21:10:00|2197|2197|2198|2197|2198|2197|2197|2197|2388
1729718100000|2024-10-23 21:15:00|||||||||1456
1729718400000|2024-10-23 21:20:00|2199||2200||2200||2199||3373
1729718700000|2024-10-23 21:25:00|2199|2198|2198|2197|2200|2198|2198|2197|6943
1729719000000|2024-10-23 21:30:00|2200|2199|2200|2199|2200|2199|2200|2199|1988
1729719300000|2024-10-23 21:35:00|2199|2198|2199|2196|2200|2198|2196|2195|25033
1729719600000|2024-10-23 21:40:00|2198|2195|2197|2195|2198|2195|2197|2195|8331
1729719900000|2024-10-23 21:45:00||2196||2195||2196||2195|4694
1729720200000|2024-10-23 21:50:00|2196|2194|2197|2195|2197|2195|2195|2193|11758
1729720500000|2024-10-23 21:55:00||2196||2195||2196||2195|797
1729720800000|2024-10-23 22:00:00||2196||2196||2196||2196|3123
1729721100000|2024-10-23 22:05:00|2196|2195|2195|2193|2196|2195|2195|2193|7280
1729721400000|2024-10-23 22:10:00|2196|2194|2195|2194|2196|2194|2195|2193|1803
1729721700000|2024-10-23 22:15:00|2194|2193|2195|2193|2195|2194|2194|2193|3448
1729722000000|2024-10-23 22:20:00|2194|2192|2194|2192|2194|2193|2193|2192|2717
1729722300000|2024-10-23 22:25:00|||||||||461
1729722600000|2024-10-23 22:30:00||2193||2193||2193||2193|1097
1729722900000|2024-10-23 22:35:00|2195|2194|2195|2192|2195|2194|2195|2192|772
1729723200000|2024-10-23 22:40:00|2196|2193|2196|2193|2197|2195|2196|2193|621
1729723500000|2024-10-23 22:45:00|2197|2195|2197|2195|2197|2195|2197|2193|972
1729723800000|2024-10-23 22:50:00||2196||2195||2196||2195|717
1729724100000|2024-10-23 22:55:00|2196|2193|2196|2193|2196|2195|2196|2193|996
1729724400000|2024-10-23 23:00:00|2195|2195|2196|2193|2196|2195|2195|2193|1757
1729724700000|2024-10-23 23:05:00|2195|2194|2195|2194|2195|2194|2195|2193|1173
1729725000000|2024-10-23 23:10:00|||||||||1651
1729725300000|2024-10-23 23:15:00|2196|2193|2194|2193|2196|2193|2194|2193|3922
1729725600000|2024-10-23 23:20:00|||||||||1660
1729725900000|2024-10-23 23:25:00|2193|2192|2194|2192|2194|2192|2193|2192|1983
1729726200000|2024-10-23 23:30:00|||||||||192
1729726500000|2024-10-23 23:35:00||2193||2193||2193||2193|1043
1729726800000|2024-10-23 23:40:00|2194|2191|2195|2192|2196|2193|2194|2191|0
1729727100000|2024-10-23 23:45:00|2196|2193|2200|2192|2201|2197|2195|2192|0
1729727400000|2024-10-23 23:50:00|2201|2193|2200|2191|2204|2198|2199|2191|0
1729727700000|2024-10-23 23:55:00|2201|2192|2200|2192|2201|2197|2200|2191|0
1729756800000|2024-10-24 08:00:00|2221|2220|2205|2202|2221|2220|2204|2200|74284
1729757100000|2024-10-24 08:05:00|2203|2201|2201|2200|2204|2203|2201|2200|10954
1729757400000|2024-10-24 08:10:00|2200|2199|2203|2201|2205|2201|2197|2195|8754
1729757700000|2024-10-24 08:15:00|2205|2202|2207|2206|2207|2206|2205|2202|10093
1729758000000|2024-10-24 08:20:00|2208|2207|2210|2208|2211|2209|2208|2207|7629
1729758300000|2024-10-24 08:25:00|2211|2209|2208|2206|2211|2210|2208|2206|2346
1729758600000|2024-10-24 08:30:00|2207|2207|2211|2207|2213|2207|2207|2206|2630
1729758900000|2024-10-24 08:35:00|2210|2208|2211|2210|2212|2211|2210|2208|8120
1729759200000|2024-10-24 08:40:00|2210|2209|2209|2208|2210|2209|2209|2208|1589
1729759500000|2024-10-24 08:45:00|2208|2207|2208|2206|2208|2207|2207|2206|4556
1729759800000|2024-10-24 08:50:00|2207|2205|2206|2204|2208|2205|2205|2204|9842
1729760100000|2024-10-24 08:55:00|2207|2205|2207|2205|2207|2205|2207|2204|1900
1729760400000|2024-10-24 09:00:00|2206|2204|2207|2204|2207|2204|2206|2204|2721
1729760700000|2024-10-24 09:05:00|2206||2205||2206||2205||385
1729761000000|2024-10-24 09:10:00|2206||2206||2206||2206||646
1729761300000|2024-10-24 09:15:00|2208|2206|2207|2206|2208|2207|2207|2204|2334
1729761600000|2024-10-24 09:20:00|2208|2205|2207|2205|2208|2205|2207|2205|3821
1729761900000|2024-10-24 09:25:00|2208|2206|2206|2205|2208|2206|2206|2205|1631
1729762200000|2024-10-24 09:30:00|2207|2206|2204|2203|2209|2207|2204|2203|9035
1729762500000|2024-10-24 09:35:00|2203|2202|2202|2201|2203|2202|2202|2201|7938
1729762800000|2024-10-24 09:40:00|||||||||613
1729763100000|2024-10-24 09:45:00|2201|2200|2202|2200|2202|2200|2201|2200|4843
1729763400000|2024-10-24 09:50:00|2205|2201|2205|2202|2205|2202|2205|2200|2187
1729763700000|2024-10-24 09:55:00|2204|2203|2204|2203|2204|2203|2204|2203|238
1729764000000|2024-10-24 10:00:00||2202||2203||2203||2202|1008
1729764300000|2024-10-24 10:05:00|||||||||1141
1729764600000|2024-10-24 10:10:00|||||||||1403
1729764900000|2024-10-24 10:15:00|2205|2204|2205|2204|2205|2204|2205|2203|1201
1729765200000|2024-10-24 10:20:00|2204|2203|2205|2204|2207|2204|2204|2203|2852
1729765500000|2024-10-24 10:25:00|||||||||750
1729765800000|2024-10-24 10:30:00|2206|2205|2206|2205|2206|2205|2206|2205|940
1729766100000|2024-10-24 10:35:00|2207|2206|2209|2208|2209|2208|2207|2206|1747
1729766400000|2024-10-24 10:40:00|||||||||9135
1729766700000|2024-10-24 10:45:00|||||||||588
1729767000000|2024-10-24 10:50:00|2210|2209|2211|2209|2213|2209|2210|2209|10387
1729767300000|2024-10-24 10:55:00|2213|2210|2211|2210|2213|2212|2211|2210|14383
1729767600000|2024-10-24 11:00:00|2210|2209|2208|2207|2211|2210|2208|2207|10299
1729767900000|2024-10-24 11:05:00|2209|2208|2211|2209|2211|2209|2208|2207|8150
1729768200000|2024-10-24 11:10:00|2212|2210|2210|2208|2212|2211|2210|2208|12706
1729768500000|2024-10-24 11:15:00|2209|2207|2210|2208|2211|2210|2208|2207|17908
1729768800000|2024-10-24 11:20:00|2211|2209|2211|2210|2212|2211|2211|2209|7954
1729769100000|2024-10-24 11:25:00|2212||2212||2212||2211||2678
1729769400000|2024-10-24 11:30:00|2211|2209|2215|2213|2215|2213|2210|2209|10027
1729769700000|2024-10-24 11:35:00|2214|2214|2215|2214|2215|2214|2214|2213|5160
1729770000000|2024-10-24 11:40:00|2214|2213|2213|2212|2214|2213|2213|2211|6190
1729770300000|2024-10-24 11:45:00|2214|2213|2214|2213|2214|2213|2213|2212|7457
1729770600000|2024-10-24 11:50:00|2215|2214|2218|2216|2218|2217|2215|2214|22204
1729770900000|2024-10-24 11:55:00|2217|2217|2219|2217|2219|2218|2217|2216|3690
1729771200000|2024-10-24 12:00:00|2218|2218|2219|2218|2219|2218|2217|2216|15469
1729771500000|2024-10-24 12:05:00|2220|2219|2220|2219|2220|2219|2219|2218|11325
1729771800000|2024-10-24 12:10:00|||||||||4272
1729772100000|2024-10-24 12:15:00||2218||2218||2218||2218|4348
1729772400000|2024-10-24 12:20:00|2219|2217|2219|2218|2219|2218|2218|2217|15335
1729772700000|2024-10-24 12:25:00|2220||2220||2220||2220||727
1729773000000|2024-10-24 12:30:00|2219|2216|2217|2215|2220|2218|2216|2215|12352
1729773300000|2024-10-24 12:35:00|2216|2216|2219|2218|2220|2218|2216|2216|16821
1729773600000|2024-10-24 12:40:00|2218|2217|2218|2217|2218|2217|2218|2217|4946
1729773900000|2024-10-24 12:45:00|2217|2216|2216|2215|2217|2216|2216|2215|6413
1729774200000|2024-10-24 12:50:00|2215|2213|2213|2211|2215|2213|2212|2211|17043
1729774500000|2024-10-24 12:55:00|2214|2212|2213|2211|2214|2212|2213|2211|6114
1729774800000|2024-10-24 13:00:00|2212|2210|2213|2212|2213|2212|2212|2210|10299
1729775100000|2024-10-24 13:05:00|2215|2213|2215|2214|2215|2214|2214|2213|4181
1729775400000|2024-10-24 13:10:00|2216|2215|2218|2217|2218|2217|2216|2215|9149
1729775700000|2024-10-24 13:15:00||2216||2216||2217||2216|11519
1729776000000|2024-10-24 13:20:00|2216|2217|2217|2215|2217|2217|2215|2214|13712
1729776300000|2024-10-24 13:25:00|2214|2214|2209|2204|2214|2214|2202|2200|67533
1729776600000|2024-10-24 13:30:00|2208|2208|2206|2205|2221|2220|2198|2197|1635966
1729776900000|2024-10-24 13:35:00|2205|2204|2208|2207|2212|2211|2203|2202|281405
1729777200000|2024-10-24 13:40:00|2210|2208|2209|2208|2214|2213|2205|2204|437629
1729777500000|2024-10-24 13:45:00|2210|2209|2210|2209|2215|2215|2206|2205|563553
1729777800000|2024-10-24 13:50:00|2209|2208|2224|2223|2224|2223|2208|2207|361337
1729778100000|2024-10-24 13:55:00|2223|2222|2216|2215|2223|2222|2212|2211|228431
1729778400000|2024-10-24 14:00:00|2215|2214|2214|2213|2221|2220|2212|2211|266784
1729778700000|2024-10-24 14:05:00|2215|2214|2209|2208|2215|2214|2207|2206|195238
1729779000000|2024-10-24 14:10:00|2210|2209|2216|2215|2220|2219|2210|2209|244384
1729779300000|2024-10-24 14:15:00|2217|2216|2216|2215|2221|2220|2214|2213|341868
1729779600000|2024-10-24 14:20:00|2215|2214|2222|2221|2222|2221|2215|2214|277423
1729779900000|2024-10-24 14:25:00|2221|2220|2216|2215|2224|2223|2216|2215|351487
1729780200000|2024-10-24 14:30:00|2217|2216|2224|2223|2224|2223|2216|2215|122047
1729780500000|2024-10-24 14:35:00|2223|2222|2226|2225|2227|2226|2223|2222|208532
1729780800000|2024-10-24 14:40:00|2225|2224|2219|2218|2227|2226|2219|2218|290678
1729781100000|2024-10-24 14:45:00|2218|2217|2214|2213|2219|2218|2213|2212|145597
1729781400000|2024-10-24 14:50:00|2213|2212|2209|2208|2215|2214|2209|2208|164034
1729781700000|2024-10-24 14:55:00|2210|2209|2209|2208|2210|2209|2207|2206|145324
1729782000000|2024-10-24 15:00:00|2210|2209|2211|2210|2213|2212|2210|2209|107866
1729782300000|2024-10-24 15:05:00|2210|2209|2211|2210|2212|2211|2207|2206|116624
1729782600000|2024-10-24 15:10:00|2212|2211|2218|2217|2219|2218|2208|2207|290367
1729782900000|2024-10-24 15:15:00|2217|2216|2215|2214|2219|2218|2214|2213|312092
1729783200000|2024-10-24 15:20:00|2214|2213|2209|2208|2214|2213|2208|2207|136072
1729783500000|2024-10-24 15:25:00|2208|2207|2209|2208|2211|2210|2208|2207|120807
1729783800000|2024-10-24 15:30:00|2208|2207|2211|2210|2212|2211|2208|2207|135853
1729784100000|2024-10-24 15:35:00|2210|2209|2210|2209|2212|2211|2208|2207|129968
1729784400000|2024-10-24 15:40:00|2211|2210|2211|2210|2213|2212|2210|2209|107957
1729784700000|2024-10-24 15:45:00|2210|2209|2201|2200|2210|2209|2201|2200|174687
1729785000000|2024-10-24 15:50:00|2202|2201|2200|2199|2202|2201|2198|2197|314166
1729785300000|2024-10-24 15:55:00|2201|2200|2205|2204|2205|2204|2201|2200|88604
1729785600000|2024-10-24 16:00:00|2206|2205|2205|2204|2208|2207|2204|2203|121680
1729785900000|2024-10-24 16:05:00|2204|2203|2203|2202|2205|2204|2199|2199|141876
1729786200000|2024-10-24 16:10:00|2204|2203|2202|2201|2204|2203|2199|2198|121291
1729786500000|2024-10-24 16:15:00|2201|2200|2201|2200|2202|2201|2199|2198|90766
1729786800000|2024-10-24 16:20:00|2202|2201|2206|2205|2206|2205|2201|2200|76637
1729787100000|2024-10-24 16:25:00|2207|2206|2209|2208|2211|2210|2206|2205|105181
1729787400000|2024-10-24 16:30:00|2210|2209|2211|2210|2214|2213|2210|2209|129000
1729787700000|2024-10-24 16:35:00|2212|2211|2212|2211|2214|2213|2210|2209|101260
1729788000000|2024-10-24 16:40:00|2211|2212|2212|2211|2213|2212|2211|2210|193985
1729788300000|2024-10-24 16:45:00|2211|2210|2212|2211|2212|2211|2210|2209|106836
1729788600000|2024-10-24 16:50:00|2211|2210|2209|2208|2212|2211|2207|2206|123250
1729788900000|2024-10-24 16:55:00|2210|2209|2210|2209|2211|2210|2209|2208|52746
1729789200000|2024-10-24 17:00:00|2209|2208|2213|2212|2214|2213|2209|2208|109749
1729789500000|2024-10-24 17:05:00|2214|2213|2213|2212|2215|2214|2212|2211|99521
1729789800000|2024-10-24 17:10:00|2214|2213|2212|2211|2214|2213|2212|2211|60001
1729790100000|2024-10-24 17:15:00|2211|2210|2214|2213|2214|2213|2209|2208|110391
1729790400000|2024-10-24 17:20:00|2213|2212|2211|2210|2213|2212|2211|2210|47105
1729790700000|2024-10-24 17:25:00|2212|2211|2213|2212|2213|2212|2212|2211|76122
1729791000000|2024-10-24 17:30:00|2212|2211|2214|2213|2216|2215|2212|2211|104811
1729791300000|2024-10-24 17:35:00|2215|2214|2218|2217|2218|2217|2215|2214|80657
1729791600000|2024-10-24 17:40:00|2217|2216|2221|2220|2221|2220|2217|2216|127629
1729791900000|2024-10-24 17:45:00|2222|2221|2218|2217|2222|2221|2216|2215|115685
1729792200000|2024-10-24 17:50:00|2219|2218|2219|2218|2220|2219|2218|2217|91106
1729792500000|2024-10-24 17:55:00|2220|2219|2217|2216|2221|2220|2217|2216|115811
1729792800000|2024-10-24 18:00:00|2216|2215|2218|2217|2219|2218|2215|2214|101050
1729793100000|2024-10-24 18:05:00|2219|2218|2219|2218|2220|2219|2219|2218|37827
1729793400000|2024-10-24 18:10:00|2218|2217|2220|2219|2220|2219|2218|2217|58851
1729793700000|2024-10-24 18:15:00|2219|2218|2219|2218|2219|2218|2219|2218|31603
1729794000000|2024-10-24 18:20:00|2220|2219|2220|2219|2221|2220|2220|2219|95785
1729794300000|2024-10-24 18:25:00|2221|2220|2220|2219|2221|2220|2218|2217|152035
1729794600000|2024-10-24 18:30:00|2221|2220|2219|2218|2221|2220|2219|2218|64010
1729794900000|2024-10-24 18:35:00|2220|2219|2217|2216|2220|2219|2217|2216|61662
1729795200000|2024-10-24 18:40:00|2216|2215|2219|2218|2220|2219|2215|2214|153452
1729795500000|2024-10-24 18:45:00|2220|2219|2220|2219|2220|2219|2219|2218|29391
1729795800000|2024-10-24 18:50:00|2221|2220|2220|2219|2221|2220|2220|2219|153902
1729796100000|2024-10-24 18:55:00|2219|2218|2219|2218|2219|2218|2217|2216|86125
1729796400000|2024-10-24 19:00:00|2218|2217|2215|2214|2218|2217|2213|2212|197330
1729796700000|2024-10-24 19:05:00|2214|2213|2214|2213|2215|2214|2213|2212|102696
1729797000000|2024-10-24 19:10:00|2215|2214|2219|2218|2220|2219|2215|2214|95348
1729797300000|2024-10-24 19:15:00|2218|2217|2222|2221|2222|2221|2218|2217|208066
1729797600000|2024-10-24 19:20:00|2223|2222|2223|2222|2225|2224|2222|2221|183357
1729797900000|2024-10-24 19:25:00|2222|2221|2222|2221|2224|2223|2222|2221|130836
1729798200000|2024-10-24 19:30:00|2223|2222|2227|2226|2227|2226|2223|2222|233971
1729798500000|2024-10-24 19:35:00|2226|2225|2226|2225|2228|2227|2226|2225|145671
1729798800000|2024-10-24 19:40:00|2225|2224|2221|2220|2225|2224|2221|2220|208306
1729799100000|2024-10-24 19:45:00|2222|2221|2223|2222|2224|2223|2222|2221|354032
1729799400000|2024-10-24 19:50:00|2224|2223|2234|2233|2234|2233|2222|2221|803682
1729799700000|2024-10-24 19:55:00|2236|2235|2234|2233|2237|2236|2234|2233|1422333
1729800000000|2024-10-24 20:00:00|2236|2231|2232|2231|2236|2233|2229|2225|28469
1729800300000|2024-10-24 20:05:00|2233|2232|2237|2235|2237|2235|2233|2232|25956
1729800600000|2024-10-24 20:10:00|2236|2234|2235|2234|2237|2235|2235|2234|7128
1729800900000|2024-10-24 20:15:00|2234|2233|2233|2232|2234|2233|2233|2232|10418
1729801200000|2024-10-24 20:20:00|2234|2231|2232|2230|2234|2233|2232|2230|2957
1729801500000|2024-10-24 20:25:00||2231||2231||2231||2231|736
1729801800000|2024-10-24 20:30:00|2231|2230|2230|2228|2231|2230|2230|2228|6745
1729802100000|2024-10-24 20:35:00|2229|2229|2230|2229|2230|2229|2229|2229|886
1729802400000|2024-10-24 20:40:00|||||||||887
1729802700000|2024-10-24 20:45:00|2229|2226|2227|2226|2229|2226|2227|2226|1465
1729803000000|2024-10-24 20:50:00|2228|2227|2230|2228|2230|2229|2228|2227|5154
1729803300000|2024-10-24 20:55:00|2229|2229|2225|2224|2230|2229|2223|2221|24322
1729803600000|2024-10-24 21:00:00|2226||2226||2227||2225||1943
1729803900000|2024-10-24 21:05:00||2225||2224||2225||2224|828
1729804200000|2024-10-24 21:10:00|2227|2225|2229|2226|2229|2226|2227|2225|943
1729804500000|2024-10-24 21:15:00||2227||2227||2227||2227|55
1729804800000|2024-10-24 21:20:00|||||||||457
1729805100000|2024-10-24 21:25:00|2228||2228||2228||2228||337
1729805400000|2024-10-24 21:30:00|2229|2226|2229|2226|2229|2226|2229|2226|831
1729805700000|2024-10-24 21:35:00|2228|2225|2228|2222|2228|2225|2225|2221|4466
1729806000000|2024-10-24 21:40:00||2223||2224||2224||2223|227
1729806300000|2024-10-24 21:45:00|2226||2226||2226||2226||138
1729806600000|2024-10-24 21:50:00|2227|2223|2225|2221|2227|2223|2225|2221|6375
1729806900000|2024-10-24 21:55:00|2227|2222|2225|2222|2227|2222|2225|2222|230
1729807200000|2024-10-24 22:00:00||2224||2224||2224||2224|838
1729807500000|2024-10-24 22:05:00|2227|2225|2226|2225|2227|2225|2226|2225|1358
1729807800000|2024-10-24 22:10:00|2225|2224|2225|2224|2225|2224|2225|2224|66
1729808100000|2024-10-24 22:15:00|2226|2225|2226|2225|2226|2225|2226|2225|1328
1729808400000|2024-10-24 22:20:00|2227|2226|2227|2225|2227|2226|2227|2224|248
1729808700000|2024-10-24 22:25:00|2226|2224|2225|2222|2226|2224|2223|2222|4499
1729809000000|2024-10-24 22:30:00||2223||2223||2223||2223|825
1729809300000|2024-10-24 22:35:00|||||||||2356
1729809600000|2024-10-24 22:40:00|||||||||415
1729809900000|2024-10-24 22:45:00||2224||2224||2224||2224|62
1729810200000|2024-10-24 22:50:00|||||||||1422
1729810500000|2024-10-24 22:55:00|2226|2223|2224|2223|2226|2223|2224|2223|2097
1729810800000|2024-10-24 23:00:00|||||||||604
1729811100000|2024-10-24 23:05:00|2223|2222|2224|2222|2224|2222|2223|2222|3256
1729811400000|2024-10-24 23:10:00|||||||||45
1729811700000|2024-10-24 23:15:00|||||||||256
1729812000000|2024-10-24 23:20:00|||||||||24
1729812300000|2024-10-24 23:25:00|||||||||5387
1729812600000|2024-10-24 23:30:00|2223||2224||2224||2223||482
1729812900000|2024-10-24 23:35:00||2223||2223||2223||2223|2185
1729813200000|2024-10-24 23:40:00|||||||||200
1729813500000|2024-10-24 23:45:00||2222||2223||2223||2222|889
1729813800000|2024-10-24 23:50:00||2222||2222||2222||2222|3601
1729814100000|2024-10-24 23:55:00|2223|2223|2224|2223|2224|2223|2223|2223|1083
1729843200000|2024-10-25 08:00:00|2300|2199|2228|2226|2300|2228|2228|2199|5620
1729843500000|2024-10-25 08:05:00|2227|2227|2227|2226|2229|2227|2227|2225|4380
1729843800000|2024-10-25 08:10:00|2226|2225|2227|2225|2227|2226|2226|2225|2075
1729844100000|2024-10-25 08:15:00|2228|2226|2229|2228|2229|2228|2227|2226|7849
1729844400000|2024-10-25 08:20:00|2230|2229|2234|2231|2234|2231|2230|2229|2752
1729844700000|2024-10-25 08:25:00|2233|2232|2233|2232|2233|2232|2232|2231|1379
1729845000000|2024-10-25 08:30:00|||||||||1734
1729845300000|2024-10-25 08:35:00|2232|2231|2232|2230|2232|2231|2232|2230|1266
1729845600000|2024-10-25 08:40:00|2231||2231||2231||2231||687
1729845900000|2024-10-25 08:45:00|2232|2231|2232|2231|2232|2231|2231|2230|831
1729846200000|2024-10-25 08:50:00|2231|2230|2230|2229|2232|2230|2230|2228|2724
1729846500000|2024-10-25 08:55:00|2231|2230|2232|2230|2232|2230|2230|2229|1527
1729846800000|2024-10-25 09:00:00|2231|2229|2232|2230|2232|2230|2231|2229|392
1729847100000|2024-10-25 09:05:00|2231|2231|2232|2231|2232|2231|2231|2231|1576
1729847400000|2024-10-25 09:10:00|||||||||833
1729847700000|2024-10-25 09:15:00|2233|2232|2233|2231|2235|2233|2233|2231|5227
1729848000000|2024-10-25 09:20:00|2234|2232|2234|2232|2234|2232|2234|2232|1126
1729848300000|2024-10-25 09:25:00|||||||||666
1729848600000|2024-10-25 09:30:00|2233|2233|2234|2233|2234|2233|2233|2233|1404
1729848900000|2024-10-25 09:35:00|2233|2232|2233|2232|2233|2232|2233|2231|1230
1729849200000|2024-10-25 09:40:00|||||||||977
1729849500000|2024-10-25 09:45:00|2234||2233||2234||2233||253
1729849800000|2024-10-25 09:50:00|2234|2233|2234|2232|2234|2233|2234|2232|689
1729850100000|2024-10-25 09:55:00|2233||2234||2234||2233||933
1729850400000|2024-10-25 10:00:00|2233||2233||2233||2233||689
1729850700000|2024-10-25 10:05:00|||||||||653
1729851000000|2024-10-25 10:10:00|2234||2234||2234||2234||1020
1729851300000|2024-10-25 10:15:00|2235|2233|2235|2233|2235|2233|2234|2232|746
1729851600000|2024-10-25 10:20:00||2232||2232||2233||2232|104
1729851900000|2024-10-25 10:25:00||2234||2233||2234||2233|1919
1729852200000|2024-10-25 10:30:00|2234|2234|2235|2234|2235|2234|2234|2234|766
1729852500000|2024-10-25 10:35:00|2234|2233|2234|2233|2234|2233|2234|2233|1507
1729852800000|2024-10-25 10:40:00|2235||2236||2236||2235||1221
1729853100000|2024-10-25 10:45:00||2234||2233||2234||2233|189
1729853400000|2024-10-25 10:50:00|2235|2234|2233|2232|2235|2234|2233|2232|1505
1729853700000|2024-10-25 10:55:00|2234|2233|2234|2233|2234|2233|2234|2233|1645
1729854000000|2024-10-25 11:00:00|2235|2232|2235|2233|2236|2234|2235|2232|9975
1729854300000|2024-10-25 11:05:00|2234||2234||2234||2234||350
1729854600000|2024-10-25 11:10:00|||||||||728
1729854900000|2024-10-25 11:15:00||2232||2232||2232||2232|904
1729855200000|2024-10-25 11:20:00|2233|2233|2234|2233|2236|2233|2233|2232|5502
1729855500000|2024-10-25 11:25:00|||||||||238
1729855800000|2024-10-25 11:30:00|2235|2234|2237|2235|2237|2235|2235|2234|1938
1729856100000|2024-10-25 11:35:00|2236||2236||2236||2236||570
1729856400000|2024-10-25 11:40:00|2237|2236|2238|2236|2238|2237|2237|2236|7118
1729856700000|2024-10-25 11:45:00|2239|2237|2241|2240|2241|2240|2239|2237|9476
1729857000000|2024-10-25 11:50:00|2240|2239|2240|2238|2240|2239|2240|2236|5861
1729857300000|2024-10-25 11:55:00|2239|2239|2237|2236|2239|2239|2237|2236|1695
1729857600000|2024-10-25 12:00:00|||||||||1936
1729857900000|2024-10-25 12:05:00|2238|2237|2240|2238|2240|2238|2238|2237|2766
1729858200000|2024-10-25 12:10:00|2239|2239|2240|2239|2240|2239|2239|2239|1909
1729858500000|2024-10-25 12:15:00|2239|2238|2239|2238|2239|2238|2239|2238|3635
1729858800000|2024-10-25 12:20:00|2240||2240||2240||2240||3889
1729859100000|2024-10-25 12:25:00|2241|2239|2241|2240|2242|2240|2241|2238|1848
1729859400000|2024-10-25 12:30:00|2240|2239|2240|2239|2240|2239|2240|2237|3188
1729859700000|2024-10-25 12:35:00|2239|2238|2237|2236|2239|2238|2237|2236|12199
1729860000000|2024-10-25 12:40:00|2238|2237|2240|2239|2240|2239|2238|2237|7064
1729860300000|2024-10-25 12:45:00|2241|2240|2241|2240|2241|2240|2240|2239|4967
1729860600000|2024-10-25 12:50:00|2242|2241|2242|2240|2242|2241|2241|2240|9440
1729860900000|2024-10-25 12:55:00|2243|2241|2243|2241|2243|2241|2243|2240|6238
1729861200000|2024-10-25 13:00:00|2244|2242|2244|2243|2244|2243|2243|2242|7370
1729861500000|2024-10-25 13:05:00|2245|2244|2246|2245|2246|2245|2245|2244|7072
1729861800000|2024-10-25 13:10:00|2247|2246|2247|2246|2247|2246|2247|2246|8737
1729862100000|2024-10-25 13:15:00|2248|2247|2248|2247|2248|2247|2248|2247|10370
1729862400000|2024-10-25 13:20:00|2247|2246|2246|2245|2247|2246|2246|2244|9661
1729862700000|2024-10-25 13:25:00|2244|2243|2244|2242|2246|2243|2237|2236|36843
1729863000000|2024-10-25 13:30:00|2243|2241|2262|2262|2264|2263|2242|2241|737938
1729863300000|2024-10-25 13:35:00|2263|2263|2266|2265|2270|2269|2260|2259|508424
1729863600000|2024-10-25 13:40:00|2265|2266|2269|2268|2272|2271|2264|2263|377638
1729863900000|2024-10-25 13:45:00|2270|2269|2286|2285|2288|2287|2270|2269|937000
1729864200000|2024-10-25 13:50:00|2287|2286|2299|2298|2299|2298|2287|2286|868219
1729864500000|2024-10-25 13:55:00|2298|2297|2295|2294|2301|2300|2288|2287|800336
1729864800000|2024-10-25 14:00:00|2296|2295|2311|2310|2315|2314|2296|2295|694859
1729865100000|2024-10-25 14:05:00|2312|2311|2305|2304|2312|2311|2299|2298|487200
1729865400000|2024-10-25 14:10:00|2304|2303|2308|2307|2309|2308|2301|2300|343283
1729865700000|2024-10-25 14:15:00|2307|2306|2303|2302|2307|2306|2298|2297|301338
1729866000000|2024-10-25 14:20:00|2304|2303|2319|2318|2319|2318|2302|2301|711429
1729866300000|2024-10-25 14:25:00|2318|2317|2320|2319|2322|2321|2311|2310|649587
1729866600000|2024-10-25 14:30:00|2319|2318|2325|2324|2325|2324|2318|2317|578448
1729866900000|2024-10-25 14:35:00|2326|2325|2325|2324|2334|2333|2323|2322|655146
1729867200000|2024-10-25 14:40:00|2326|2325|2322|2321|2330|2329|2321|2320|342194
1729867500000|2024-10-25 14:45:00|2323|2322|2310|2309|2325|2324|2309|2308|527253
1729867800000|2024-10-25 14:50:00|2311|2310|2312|2311|2313|2312|2306|2305|562558
1729868100000|2024-10-25 14:55:00|2311|2310|2315|2314|2315|2314|2310|2309|283232
1729868400000|2024-10-25 15:00:00|2316|2315|2316|2315|2320|2319|2315|2314|349563
1729868700000|2024-10-25 15:05:00|2315|2314|2310|2309|2316|2315|2310|2309|286491
1729869000000|2024-10-25 15:10:00|2309|2308|2308|2307|2309|2308|2300|2299|372741
1729869300000|2024-10-25 15:15:00|2309|2308|2312|2311|2313|2312|2308|2307|193498
1729869600000|2024-10-25 15:20:00|2311|2310|2312|2311|2313|2312|2310|2309|125854
1729869900000|2024-10-25 15:25:00|2311|2310|2304|2303|2311|2310|2303|2302|262063
1729870200000|2024-10-25 15:30:00|2305|2304|2312|2311|2312|2311|2305|2304|163821
1729870500000|2024-10-25 15:35:00|2313|2312|2313|2312|2315|2314|2310|2309|187485
1729870800000|2024-10-25 15:40:00|2314|2313|2316|2315|2316|2315|2311|2310|137485
1729871100000|2024-10-25 15:45:00|2317|2316|2314|2313|2318|2317|2314|2313|112263
1729871400000|2024-10-25 15:50:00|2313|2312|2311|2310|2313|2312|2308|2307|103048
1729871700000|2024-10-25 15:55:00|2310|2309|2316|2315|2316|2315|2310|2309|97229
1729872000000|2024-10-25 16:00:00|2315|2314|2315|2314|2315|2314|2313|2312|105911
1729872300000|2024-10-25 16:05:00|2316|2315|2321|2320|2321|2320|2316|2315|113789
1729872600000|2024-10-25 16:10:00|2322|2321|2321|2320|2322|2321|2319|2318|151306
1729872900000|2024-10-25 16:15:00|2320|2319|2315|2314|2321|2320|2315|2314|294448
1729873200000|2024-10-25 16:20:00|2314|2313|2314|2313|2316|2315|2312|2311|179159
1729873500000|2024-10-25 16:25:00|2313|2312|2315|2314|2315|2314|2313|2312|107951
1729873800000|2024-10-25 16:30:00|2316|2315|2316|2316|2318|2317|2314|2313|125890
1729874100000|2024-10-25 16:35:00|2315|2315|2315|2314|2318|2317|2314|2313|172136
1729874400000|2024-10-25 16:40:00|2314|2313|2315|2314|2315|2314|2313|2312|158487
1729874700000|2024-10-25 16:45:00|2314|2313|2313|2312|2314|2313|2313|2312|60543
1729875000000|2024-10-25 16:50:00|2314|2313|2317|2316|2318|2317|2314|2313|194986
1729875300000|2024-10-25 16:55:00|2316|2315|2313|2313|2316|2315|2312|2311|119794
1729875600000|2024-10-25 17:00:00|2314|2312|2311|2310|2314|2313|2310|2309|121686
1729875900000|2024-10-25 17:05:00|2310|2309|2311|2310|2312|2311|2309|2308|95651
1729876200000|2024-10-25 17:10:00|2310|2309|2306|2305|2311|2310|2304|2304|184454
1729876500000|2024-10-25 17:15:00|2305|2304|2307|2306|2307|2306|2304|2303|88535
1729876800000|2024-10-25 17:20:00|2306|2305|2300|2299|2306|2305|2298|2297|315599
1729877100000|2024-10-25 17:25:00|2301|2300|2299|2298|2303|2302|2299|2298|244603
1729877400000|2024-10-25 17:30:00|2298|2297|2294|2293|2298|2297|2294|2293|184980
1729877700000|2024-10-25 17:35:00|2293|2292|2294|2293|2296|2295|2292|2291|227536
1729878000000|2024-10-25 17:40:00|2293|2292|2286|2285|2293|2292|2284|2283|264617
1729878300000|2024-10-25 17:45:00|2287|2286|2293|2292|2294|2293|2286|2285|183543
1729878600000|2024-10-25 17:50:00|2292|2291|2293|2292|2294|2293|2291|2290|90039
1729878900000|2024-10-25 17:55:00|2292|2291|2284|2283|2292|2291|2283|2282|185935
1729879200000|2024-10-25 18:00:00|2285|2284|2285|2284|2285|2284|2277|2276|267878
1729879500000|2024-10-25 18:05:00|2284|2283|2276|2275|2285|2284|2276|2275|143258
1729879800000|2024-10-25 18:10:00|2275|2274|2278|2277|2279|2278|2274|2273|320503
1729880100000|2024-10-25 18:15:00|2279|2278|2281|2280|2282|2281|2277|2276|150814
1729880400000|2024-10-25 18:20:00|2282|2281|2284|2283|2284|2283|2280|2279|136544
1729880700000|2024-10-25 18:25:00|2283|2282|2293|2292|2295|2294|2283|2282|140572
1729881000000|2024-10-25 18:30:00|2292|2291|2296|2295|2296|2295|2291|2290|142817
1729881300000|2024-10-25 18:35:00|2295|2294|2298|2297|2298|2297|2293|2292|121657
1729881600000|2024-10-25 18:40:00|2297|2296|2296|2295|2299|2298|2295|2294|126620
1729881900000|2024-10-25 18:45:00|2295|2294|2294|2293|2296|2295|2293|2292|90413
1729882200000|2024-10-25 18:50:00|2293|2292|2293|2292|2294|2293|2292|2291|79018
1729882500000|2024-10-25 18:55:00|2294|2293|2292|2291|2294|2293|2291|2290|202547
1729882800000|2024-10-25 19:00:00|2291|2290|2288|2287|2291|2290|2286|2285|190440
1729883100000|2024-10-25 19:05:00|2287|2286|2285|2284|2288|2287|2285|2284|114500
1729883400000|2024-10-25 19:10:00|2286|2285|2285|2284|2288|2287|2282|2281|190101
1729883700000|2024-10-25 19:15:00|2286|2285|2285|2284|2287|2286|2285|2284|139932
1729884000000|2024-10-25 19:20:00|2284|2283|2282|2281|2285|2284|2281|2280|204052
1729884300000|2024-10-25 19:25:00|2283|2282|2282|2281|2284|2283|2281|2280|209491
1729884600000|2024-10-25 19:30:00|2281|2280|2280|2279|2282|2281|2280|2279|233993
1729884900000|2024-10-25 19:35:00|2279|2278|2284|2283|2284|2283|2279|2278|211213
1729885200000|2024-10-25 19:40:00|2283|2282|2286|2285|2289|2288|2283|2282|317752
1729885500000|2024-10-25 19:45:00|2287|2286|2284|2283|2287|2286|2284|2283|206796
1729885800000|2024-10-25 19:50:00|2283|2282|2281|2280|2285|2284|2277|2276|759056
1729886100000|2024-10-25 19:55:00|2277|2276|2268|2267|2277|2276|2268|2267|1757025
1729886400000|2024-10-25 20:00:00|2270|2268|2271|2270|2280|2272|2270|2267|7471
1729886700000|2024-10-25 20:05:00|2272|2271|2272|2270|2272|2271|2272|2270|6204
1729887000000|2024-10-25 20:10:00|2271|2269|2270|2269|2271|2270|2270|2269|4015
1729887300000|2024-10-25 20:15:00|||||||||2227
1729887600000|2024-10-25 20:20:00|2271||2271||2271||2271||1826
1729887900000|2024-10-25 20:25:00||2270||2269||2270||2269|1583
1729888200000|2024-10-25 20:30:00|2270|2270|2271|2269|2271|2270|2270|2269|2768
1729888500000|2024-10-25 20:35:00|2270|2270|2267|2265|2270|2270|2267|2265|7675
1729888800000|2024-10-25 20:40:00|2266||2266||2266||2266||5279
1729889100000|2024-10-25 20:45:00|||||||||1578
1729889400000|2024-10-25 20:50:00|2267|2266|2266|2265|2267|2266|2266|2265|1371
1729889700000|2024-10-25 20:55:00|2267|2266|2267|2266|2267|2266|2266|2266|981
1730102400000|2024-10-28 08:00:00|2283|2271|2287|2284|2288|2284|2282|2271|15004
1730102700000|2024-10-28 08:05:00|2286|2283|2284|2280|2287|2283|2280|2277|10725
1730103000000|2024-10-28 08:10:00|2282|2279|2284|2282|2284|2282|2282|2278|8828
1730103300000|2024-10-28 08:15:00|2283|2283|2288|2287|2288|2287|2283|2282|4445
1730103600000|2024-10-28 08:20:00|2289|2288|2290|2288|2290|2288|2288|2287|2458
1730103900000|2024-10-28 08:25:00||2289||2289||2289||2289|1131
1730104200000|2024-10-28 08:30:00|2292|2290|2292|2290|2292|2290|2292|2290|2627
1730104500000|2024-10-28 08:35:00|2293|2291|2294|2292|2294|2293|2293|2290|2924
1730104800000|2024-10-28 08:40:00|2293|2290|2288|2287|2293|2292|2288|2286|10537
1730105100000|2024-10-28 08:45:00|2289|2288|2289|2288|2290|2288|2289|2288|1919
1730105400000|2024-10-28 08:50:00|2290|2289|2291|2289|2293|2291|2290|2289|5573
1730105700000|2024-10-28 08:55:00|2290|2290|2290|2289|2290|2290|2290|2289|1505
1730106000000|2024-10-28 09:00:00|2291|2290|2294|2291|2294|2291|2290|2289|5276
1730106300000|2024-10-28 09:05:00|2293|2292|2293|2292|2294|2293|2293|2291|3190
1730106600000|2024-10-28 09:10:00|2294||2293||2294||2293||765
1730106900000|2024-10-28 09:15:00|2294|2291|2293|2292|2294|2292|2292|2291|1929
1730107200000|2024-10-28 09:20:00|2294||2294||2294||2293||1077
1730107500000|2024-10-28 09:25:00|2292|2291|2292|2290|2292|2291|2291|2289|5520
1730107800000|2024-10-28 09:30:00|2291|2291|2292|2291|2292|2291|2291|2291|527
1730108100000|2024-10-28 09:35:00|2291|2290|2291|2290|2291|2290|2291|2289|2040
1730108400000|2024-10-28 09:40:00|||||||||1439
1730108700000|2024-10-28 09:45:00|||||||||101
1730109000000|2024-10-28 09:50:00|2292|2291|2292|2291|2292|2291|2292|2290|2649
1730109300000|2024-10-28 09:55:00||2290||2291||2291||2290|2954
1730109600000|2024-10-28 10:00:00|||||||||8294
1730109900000|2024-10-28 10:05:00|2293|2292|2294|2292|2294|2292|2293|2292|1869
1730110200000|2024-10-28 10:10:00|2292|2291|2294|2291|2294|2291|2292|2291|2774
1730110500000|2024-10-28 10:15:00|2293|2292|2293|2292|2294|2292|2293|2291|514
1730110800000|2024-10-28 10:20:00||2291||2292||2292||2291|551
1730111100000|2024-10-28 10:25:00|2294|2291|2293|2291|2294|2292|2293|2291|1549
1730111400000|2024-10-28 10:30:00|2294|2292|2295|2292|2296|2292|2294|2291|1251
1730111700000|2024-10-28 10:35:00|2296|2293|2295|2294|2296|2295|2295|2293|1253
1730112000000|2024-10-28 10:40:00|2296|2295|2296|2294|2296|2295|2295|2294|601
1730112300000|2024-10-28 10:45:00|2295||2295||2296||2295||1205
1730112600000|2024-10-28 10:50:00|2296|2295|2296|2294|2296|2295|2295|2294|9310
1730112900000|2024-10-28 10:55:00|2295|2293|2293|2292|2295|2293|2293|2292|3858
1730113200000|2024-10-28 11:00:00|2294|2291|2284|2282|2294|2291|2284|2282|20252
1730113500000|2024-10-28 11:05:00|2285|2283|2288|2286|2289|2287|2285|2283|7969
1730113800000|2024-10-28 11:10:00|2287|2285|2288|2287|2288|2287|2286|2285|3176
1730114100000|2024-10-28 11:15:00|2289|2288|2284|2283|2289|2288|2284|2281|8711
1730114400000|2024-10-28 11:20:00|2286|2284|2284|2283|2286|2285|2284|2283|2239
1730114700000|2024-10-28 11:25:00|2285|2284|2285|2284|2285|2284|2284|2283|723
1730115000000|2024-10-28 11:30:00|2284|2283|2284|2283|2284|2283|2284|2283|3465
1730115300000|2024-10-28 11:35:00|2285|2284|2285|2284|2285|2284|2284|2284|864
1730115600000|2024-10-28 11:40:00||2283||2284||2284||2283|783
1730115900000|2024-10-28 11:45:00|||||||||2783
1730116200000|2024-10-28 11:50:00|||||||||12567
1730116500000|2024-10-28 11:55:00|2286|2285|2288|2286|2290|2287|2285|2285|10532
1730116800000|2024-10-28 12:00:00|2289|2287|2282|2279|2289|2288|2282|2279|21084
1730117100000|2024-10-28 12:05:00|2280|2278|2286|2284|2286|2284|2279|2277|13879
1730117400000|2024-10-28 12:10:00|2285|2285|2288|2287|2288|2287|2285|2285|1814
1730117700000|2024-10-28 12:15:00|2289|2288|2290|2288|2290|2288|2289|2287|1283
1730118000000|2024-10-28 12:20:00|2289|2287|2287|2286|2290|2287|2287|2286|3609
1730118300000|2024-10-28 12:25:00|2286|2285|2284|2282|2286|2285|2283|2281|3833
1730118600000|2024-10-28 12:30:00|2285|2283|2289|2288|2289|2288|2284|2283|16131
1730118900000|2024-10-28 12:35:00|2290||2289||2290||2289||1532
1730119200000|2024-10-28 12:40:00|2290|2289|2290|2289|2290|2289|2290|2289|6417
1730119500000|2024-10-28 12:45:00|2289|2288|2289|2288|2289|2288|2289|2287|3102
1730119800000|2024-10-28 12:50:00|2288|2287|2288|2287|2288|2287|2288|2287|4588
1730120100000|2024-10-28 12:55:00|2289|2288|2290|2289|2290|2289|2288|2287|7230
1730120400000|2024-10-28 13:00:00|2291|2290|2296|2294|2296|2294|2291|2290|14095
1730120700000|2024-10-28 13:05:00|2297|2295|2286|2285|2297|2296|2286|2285|21930
1730121000000|2024-10-28 13:10:00|2287|2286|2280|2278|2288|2286|2278|2277|44209
1730121300000|2024-10-28 13:15:00|2279|2279|2280|2278|2280|2279|2278|2277|20991
1730121600000|2024-10-28 13:20:00|2281|2279|2285|2281|2285|2281|2280|2278|10372
1730121900000|2024-10-28 13:25:00|2283|2279|2265|2264|2284|2280|2261|2259|189907
1730122200000|2024-10-28 13:30:00|2266|2266|2274|2273|2281|2280|2256|2255|738689
1730122500000|2024-10-28 13:35:00|2273|2272|2298|2297|2299|2298|2273|2272|361441
1730122800000|2024-10-28 13:40:00|2297|2296|2295|2294|2305|2304|2295|2294|409094
1730123100000|2024-10-28 13:45:00|2294|2293|2300|2299|2300|2300|2294|2293|300889
1730123400000|2024-10-28 13:50:00|2299|2298|2289|2288|2299|2298|2288|2287|330167
1730123700000|2024-10-28 13:55:00|2290|2289|2296|2295|2297|2296|2287|2286|199521
1730124000000|2024-10-28 14:00:00|2297|2296|2301|2300|2302|2301|2295|2294|388049
1730124300000|2024-10-28 14:05:00|2302|2301|2310|2309|2311|2310|2301|2300|400253
1730124600000|2024-10-28 14:10:00|2309|2308|2307|2306|2309|2308|2304|2303|157410
1730124900000|2024-10-28 14:15:00|2306|2305|2310|2309|2311|2310|2304|2303|298503
1730125200000|2024-10-28 14:20:00|2311|2310|2315|2314|2318|2317|2311|2310|233697
1730125500000|2024-10-28 14:25:00|2314|2313|2325|2325|2325|2325|2314|2313|332729
1730125800000|2024-10-28 14:30:00|2324|2324|2315|2314|2327|2326|2315|2314|293971
1730126100000|2024-10-28 14:35:00|2316|2315|2314|2313|2322|2321|2312|2311|318300
1730126400000|2024-10-28 14:40:00|2315|2314|2315|2314|2319|2318|2312|2311|179387
1730126700000|2024-10-28 14:45:00|2316|2315|2313|2312|2317|2316|2312|2311|151103
1730127000000|2024-10-28 14:50:00|2312|2311|2316|2315|2316|2315|2309|2308|156307
1730127300000|2024-10-28 14:55:00|2315|2314|2311|2310|2316|2315|2311|2310|128258
1730127600000|2024-10-28 15:00:00|2310|2309|2310|2309|2312|2311|2307|2306|144960
1730127900000|2024-10-28 15:05:00|2309|2308|2310|2309|2310|2309|2306|2305|224462
1730128200000|2024-10-28 15:10:00|2311|2310|2316|2315|2317|2316|2305|2304|401513
1730128500000|2024-10-28 15:15:00|2317|2316|2316|2315|2318|2317|2315|2314|109010
1730128800000|2024-10-28 15:20:00|2315|2314|2314|2313|2316|2315|2310|2310|293384
1730129100000|2024-10-28 15:25:00|2315|2314|2313|2312|2315|2314|2312|2311|95138
1730129400000|2024-10-28 15:30:00|2312|2311|2313|2312|2314|2313|2310|2310|166109
1730129700000|2024-10-28 15:35:00|2314|2313|2313|2312|2315|2314|2311|2310|113563
1730130000000|2024-10-28 15:40:00|2314|2313|2313|2312|2315|2314|2312|2311|112035
1730130300000|2024-10-28 15:45:00|2312|2310|2312|2310|2314|2312|2311|2309|33553
1730130600000|2024-10-28 15:50:00|2313|2311|2312|2310|2314|2312|2312|2310|15321
1730130900000|2024-10-28 15:55:00|2313|2311|2312|2310|2313|2311|2311|2309|16405
1730131200000|2024-10-28 16:00:00|2311|2309|2315|2313|2315|2313|2311|2309|14816
1730131500000|2024-10-28 16:05:00|2314|2312|2313|2311|2314|2312|2313|2311|3233
1730131800000|2024-10-28 16:10:00|2317|2316|2318|2317|2318|2317|2317|2316|79030
1730132100000|2024-10-28 16:15:00|2319|2318|2321|2320|2321|2320|2319|2318|121347
1730132400000|2024-10-28 16:20:00|2322|2321|2319|2318|2323|2322|2319|2318|168326
1730132700000|2024-10-28 16:25:00|2318|2317|2316|2315|2318|2317|2316|2315|34463
1730133000000|2024-10-28 16:30:00|2315|2314|2314|2313|2315|2314|2311|2310|158957
1730133300000|2024-10-28 16:35:00|2313|2312|2311|2310|2313|2312|2310|2310|226848
1730133600000|2024-10-28 16:40:00|2312|2311|2316|2315|2316|2315|2312|2311|143691
1730133900000|2024-10-28 16:45:00|2315|2314|2313|2312|2315|2314|2313|2312|116176
1730134200000|2024-10-28 16:50:00|2314|2313|2311|2310|2314|2313|2311|2310|77043
1730134500000|2024-10-28 16:55:00|2310|2311|2315|2314|2315|2314|2310|2310|182276
1730134800000|2024-10-28 17:00:00|2314|2313|2314|2313|2316|2315|2312|2311|93119
1730135100000|2024-10-28 17:05:00|2313|2312|2315|2314|2315|2314|2312|2311|97827
1730135400000|2024-10-28 17:10:00|2314|2313|2312|2311|2314|2313|2310|2310|92908
1730135700000|2024-10-28 17:15:00|2313|2312|2314|2313|2314|2313|2312|2311|55667
1730136000000|2024-10-28 17:20:00|2315|2314|2316|2315|2317|2316|2315|2314|46239
1730136300000|2024-10-28 17:25:00|2317|2316|2318|2317|2318|2317|2317|2316|48311
1730136600000|2024-10-28 17:30:00|2317|2318|2322|2321|2323|2322|2317|2318|130618
1730136900000|2024-10-28 17:35:00|2321|2320|2321|2320|2322|2321|2320|2319|39288
1730137200000|2024-10-28 17:40:00|2322|2321|2322|2321|2323|2322|2320|2319|186381
1730137500000|2024-10-28 17:45:00|2321|2322|2319|2318|2321|2322|2319|2318|63009
1730137800000|2024-10-28 17:50:00|2318|2317|2318|2317|2319|2318|2318|2317|107221
1730138100000|2024-10-28 17:55:00|2319|2318|2315|2314|2319|2318|2315|2314|142357
1730138400000|2024-10-28 18:00:00|2314|2313|2313|2312|2314|2313|2312|2311|79006
1730138700000|2024-10-28 18:05:00|2312|2311|2312|2311|2314|2313|2312|2311|80529
1730139000000|2024-10-28 18:10:00|2311|2310|2311|2310|2312|2311|2311|2310|75986
1730139300000|2024-10-28 18:15:00|2312|2311|2310|2309|2312|2311|2309|2308|303149
1730139600000|2024-10-28 18:20:00|2309|2308|2306|2305|2309|2308|2306|2305|86635
1730139900000|2024-10-28 18:25:00|2307|2306|2306|2305|2309|2308|2306|2305|101061
1730140200000|2024-10-28 18:30:00|2307|2306|2304|2303|2308|2308|2304|2303|167398
1730140500000|2024-10-28 18:35:00|2303|2302|2306|2305|2306|2305|2303|2302|72376
1730140800000|2024-10-28 18:40:00|2305|2304|2303|2302|2305|2304|2303|2302|22765
1730141100000|2024-10-28 18:45:00|2302|2301|2302|2301|2302|2301|2301|2300|116629
1730141400000|2024-10-28 18:50:00|2303|2302|2305|2304|2307|2306|2302|2301|149235
1730141700000|2024-10-28 18:55:00|2304|2303|2303|2302|2305|2304|2303|2302|60880
1730142000000|2024-10-28 19:00:00|2302|2301|2304|2303|2305|2304|2302|2301|113451
1730142300000|2024-10-28 19:05:00|2303|2302|2302|2301|2304|2303|2302|2301|103824
1730142600000|2024-10-28 19:10:00|2303|2302|2300|2299|2303|2302|2300|2299|170402
1730142900000|2024-10-28 19:15:00|2299|2298|2296|2295|2299|2298|2296|2295|79034
1730143200000|2024-10-28 19:20:00|2297|2296|2299|2298|2299|2298|2297|2296|52253
1730143500000|2024-10-28 19:25:00|2298|2297|2299|2298|2299|2298|2298|2297|71445
1730143800000|2024-10-28 19:30:00|2298|2297|2298|2297|2301|2300|2298|2297|199193
1730144100000|2024-10-28 19:35:00|2297|2296|2295|2294|2298|2297|2295|2294|165020
1730144400000|2024-10-28 19:40:00|2296|2295|2294|2293|2297|2296|2294|2293|147234
1730144700000|2024-10-28 19:45:00|2295|2294|2291|2290|2295|2294|2289|2288|639845
1730145000000|2024-10-28 19:50:00|2290|2289|2294|2293|2295|2294|2289|2288|475811
1730145300000|2024-10-28 19:55:00|2293|2292|2294|2293|2294|2293|2289|2288|1412191
1730145600000|2024-10-28 20:00:00|2292|2291|2291|2290|2292|2291|2291|2288|21422
1730145900000|2024-10-28 20:05:00||2289||2290||2290||2289|3761
1730146200000|2024-10-28 20:10:00|2292|2289|2290|2289|2292|2289|2290|2289|12970
1730146500000|2024-10-28 20:15:00|2289|2288|2289|2288|2289|2289|2289|2288|10154
1730146800000|2024-10-28 20:20:00|2288|2287|2286|2285|2288|2287|2286|2285|26130
1730147100000|2024-10-28 20:25:00|2285|2284|2286|2285|2286|2285|2285|2283|10537
1730147400000|2024-10-28 20:30:00|2287|2286|2288|2287|2288|2287|2287|2286|3363
1730147700000|2024-10-28 20:35:00|2287|2286|2288|2287|2288|2287|2286|2285|6284
1730148000000|2024-10-28 20:40:00|||||||||522
1730148300000|2024-10-28 20:45:00|||||||||2759
1730148600000|2024-10-28 20:50:00|||||||||1053
1730148900000|2024-10-28 20:55:00|||||||||2446
1730149200000|2024-10-28 21:00:00|2289|2288|2293|2292|2293|2292|2288|2287|43389
1730149500000|2024-10-28 21:05:00|||||||||2117
1730149800000|2024-10-28 21:10:00|2292|2291|2290|2287|2292|2292|2290|2287|3392
1730150100000|2024-10-28 21:15:00|2288|2286|2290|2287|2290|2287|2288|2286|1620
1730150400000|2024-10-28 21:20:00|||||||||110
1730150700000|2024-10-28 21:25:00|2292|2288|2292|2290|2292|2291|2290|2288|1669
1730151000000|2024-10-28 21:30:00|2293|2289|2293|2289|2293|2292|2293|2289|6829
1730151300000|2024-10-28 21:35:00|2292|2292|2289|2288|2293|2292|2289|2288|2950
1730151600000|2024-10-28 21:40:00|2293|2289|2293|2289|2293|2289|2293|2289|1034
1730151900000|2024-10-28 21:45:00|2294|2292|2294|2293|2297|2293|2294|2292|8184
1730152200000|2024-10-28 21:50:00|2295||2297||2297||2295||1603
1730152500000|2024-10-28 21:55:00|2296|2295|2295|2293|2296|2295|2295|2293|1446
1730152800000|2024-10-28 22:00:00|2296||2296||2296||2296||73
1730153100000|2024-10-28 22:05:00|2294|2294|2294|2293|2294|2294|2294|2293|444
1730153400000|2024-10-28 22:10:00|2296|2294|2296|2294|2296|2295|2296|2294|3515
1730153700000|2024-10-28 22:15:00|2295||2296||2296||2295||837
1730154000000|2024-10-28 22:20:00|2295|2295|2295|2294|2295|2295|2295|2294|869
1730154300000|2024-10-28 22:25:00|2296|2293|2293|2290|2296|2293|2293|2290|10325
1730154600000|2024-10-28 22:30:00|2295|2293|2295|2290|2295|2294|2295|2290|1489
1730154900000|2024-10-28 22:35:00|2296|2292|2295|2293|2296|2293|2294|2292|621
1730155200000|2024-10-28 22:40:00|2296||2295||2296||2295||118
1730155500000|2024-10-28 22:45:00|2296|2295|2296|2295|2296|2295|2296|2295|1100
1730155800000|2024-10-28 22:50:00|||||||||212
1730156100000|2024-10-28 22:55:00|||||||||2645
1730156400000|2024-10-28 23:00:00|2297||2297||2297||2297||45
1730156700000|2024-10-28 23:05:00|2296||2296||2296||2296||192
1730157000000|2024-10-28 23:10:00|2297|2296|2297|2296|2297|2296|2296|2296|648
1730157300000|2024-10-28 23:15:00|2298|2297|2297|2295|2298|2297|2297|2295|1913
1730157600000|2024-10-28 23:20:00|2298|2294|2296|2292|2298|2294|2293|2292|3756
1730157900000|2024-10-28 23:25:00|2295||2296||2296||2294||1555
1730158200000|2024-10-28 23:30:00|||||||||807
1730158500000|2024-10-28 23:35:00|2295|2294|2295|2293|2295|2294|2295|2293|2458
1730158800000|2024-10-28 23:40:00|||||||||1023
1730159100000|2024-10-28 23:45:00||2294||2294||2294||2294|440
1730159400000|2024-10-28 23:50:00|2296|2295|2296|2295|2296|2295|2296|2295|4805
1730159700000|2024-10-28 23:55:00|2295|2294|2299|2295|2299|2295|2295|2294|10640
1730188800000|2024-10-29 08:00:00|2313|2300|2299|2298|2313|2300|2298|2295|7209
1730189100000|2024-10-29 08:05:00|2298|2297|2300|2298|2300|2298|2297|2295|6053
1730189400000|2024-10-29 08:10:00|2301|2299|2300|2299|2303|2300|2300|2298|3043
1730189700000|2024-10-29 08:15:00|2299|2298|2299|2296|2300|2298|2299|2296|3573
1730190000000|2024-10-29 08:20:00|2298|2297|2296|2293|2298|2297|2296|2293|4721
1730190300000|2024-10-29 08:25:00|2294|2292|2295|2292|2296|2293|2292|2290|8277
1730190600000|2024-10-29 08:30:00||2293||2292||2293||2292|1267
1730190900000|2024-10-29 08:35:00|2296|2294|2298|2297|2300|2298|2296|2294|5921
1730191200000|2024-10-29 08:40:00|2299|2298|2301|2300|2301|2300|2299|2298|1807
1730191500000|2024-10-29 08:45:00|2302|2301|2303|2302|2304|2302|2302|2301|2069
1730191800000|2024-10-29 08:50:00||2301||2302||2302||2301|2236
1730192100000|2024-10-29 08:55:00|2302|2301|2300|2299|2302|2301|2299|2298|4707
1730192400000|2024-10-29 09:00:00|2299|2298|2299|2298|2299|2298|2299|2298|1368
1730192700000|2024-10-29 09:05:00|||||||||1310
1730193000000|2024-10-29 09:10:00|2298|2297|2293|2292|2299|2297|2293|2292|2562
1730193300000|2024-10-29 09:15:00|2292|2290|2293|2292|2293|2292|2292|2290|1046
1730193600000|2024-10-29 09:20:00|2292|2291|2294|2292|2296|2292|2292|2290|4946
1730193900000|2024-10-29 09:25:00|2296|2293|2297|2295|2298|2297|2295|2293|3550
1730194200000|2024-10-29 09:30:00|2296|2294|2293|2291|2296|2295|2293|2291|8455
1730194500000|2024-10-29 09:35:00|2292|2292|2296|2294|2297|2295|2292|2292|3247
1730194800000|2024-10-29 09:40:00|2295|2293|2300|2297|2300|2297|2295|2293|2701
1730195100000|2024-10-29 09:45:00|2299|2298|2297|2295|2299|2298|2297|2295|637
1730195400000|2024-10-29 09:50:00|2296|2294|2297|2294|2297|2294|2295|2294|1205
1730195700000|2024-10-29 09:55:00|||||||||42
1730196000000|2024-10-29 10:00:00|2296|2295|2295|2294|2297|2295|2295|2294|504
1730196300000|2024-10-29 10:05:00|||||||||401
1730196600000|2024-10-29 10:10:00|2296||2297||2297||2296||818
1730196900000|2024-10-29 10:15:00|2295|2295|2295|2294|2295|2295|2295|2294|4452
1730197200000|2024-10-29 10:20:00|2296||2297||2297||2296||2378
1730197500000|2024-10-29 10:25:00|2296||2297||2297||2296||3489
1730197800000|2024-10-29 10:30:00|2296|2295|2297|2296|2297|2296|2296|2294|602
1730198100000|2024-10-29 10:35:00|||||||||780
1730198400000|2024-10-29 10:40:00|2299|2297|2299|2297|2300|2298|2298|2296|1482
1730198700000|2024-10-29 10:45:00|2298|2296|2297|2296|2299|2296|2297|2296|2131
1730199000000|2024-10-29 10:50:00|||||||||1761
1730199300000|2024-10-29 10:55:00|2296|2295|2296|2295|2296|2295|2296|2295|3503
1730199600000|2024-10-29 11:00:00|2297|2296|2295|2294|2300|2299|2295|2294|41561
1730199900000|2024-10-29 11:05:00|2294|2293|2295|2293|2295|2294|2293|2292|9429
1730200200000|2024-10-29 11:10:00|2294|2292|2297|2295|2297|2295|2294|2292|9220
1730200500000|2024-10-29 11:15:00|2296||2296||2297||2296||1140
1730200800000|2024-10-29 11:20:00|2297||2296||2297||2296||2479
1730201100000|2024-10-29 11:25:00|||||||||950
1730201400000|2024-10-29 11:30:00|||||||||1141
1730201700000|2024-10-29 11:35:00|2297|2296|2296|2295|2297|2296|2296|2294|5188
1730202000000|2024-10-29 11:40:00|2297|2296|2297|2296|2297|2296|2297|2296|4411
1730202300000|2024-10-29 11:45:00|||||||||3827
1730202600000|2024-10-29 11:50:00|2296|2295|2297|2295|2297|2295|2296|2295|3662
1730202900000|2024-10-29 11:55:00|2296||2297||2297||2296||0
1730203200000|2024-10-29 12:00:00|2296|2293|2296|2293|2296|2293|2296|2293|0
1730203800000|2024-10-29 12:10:00|2295|2292|2293|2290|2295|2292|2291|2289|0
1730204100000|2024-10-29 12:15:00|2294|2291|2294|2291|2294|2291|2294|2291|0
1730204400000|2024-10-29 12:20:00|2293|2291|2291|2290|2293|2291|2291|2290|4040
1730204700000|2024-10-29 12:25:00|2292|2291|2293|2292|2293|2292|2291|2290|3377
1730205000000|2024-10-29 12:30:00|2292|2291|2292|2291|2292|2291|2292|2291|2254
1730205300000|2024-10-29 12:35:00|2291|2290|2292|2291|2292|2291|2291|2290|7338
1730205600000|2024-10-29 12:40:00|2291|2290|2292|2291|2292|2291|2291|2290|4660
1730205900000|2024-10-29 12:45:00|2291|2290|2291|2290|2291|2290|2291|2290|2455
1730206200000|2024-10-29 12:50:00|2292|2291|2291|2290|2292|2291|2291|2290|4417
1730206500000|2024-10-29 12:55:00|2292||2291||2292||2291||764
1730206800000|2024-10-29 13:00:00|2290|2289|2289|2288|2290|2289|2289|2288|6741
1730207100000|2024-10-29 13:05:00|2288|2287|2290|2289|2290|2289|2288|2287|8813
1730207400000|2024-10-29 13:10:00|2289|2288|2286|2285|2289|2288|2286|2285|10244
1730207700000|2024-10-29 13:15:00|2287|2286|2286|2285|2287|2286|2286|2285|11864
1730208000000|2024-10-29 13:20:00|2287|2286|2290|2286|2290|2289|2287|2286|12579
1730208300000|2024-10-29 13:25:00|2289|2287|2292|2290|2292|2291|2289|2286|15335
1730208600000|2024-10-29 13:30:00|2290|2286|2295|2294|2304|2303|2283|2282|481646
1730208900000|2024-10-29 13:35:00|2294|2293|2297|2296|2314|2313|2294|2293|649724
1730209200000|2024-10-29 13:40:00|2298|2297|2304|2303|2304|2303|2294|2293|269597
1730209500000|2024-10-29 13:45:00|2303|2302|2306|2305|2310|2310|2300|2299|335299
1730209800000|2024-10-29 13:50:00|2307|2306|2300|2299|2311|2310|2300|2299|250503
1730210100000|2024-10-29 13:55:00|2299|2298|2301|2300|2305|2304|2298|2297|188666
1730210400000|2024-10-29 14:00:00|2300|2299|2306|2305|2307|2306|2296|2295|323543
1730210700000|2024-10-29 14:05:00|2305|2304|2305|2304|2307|2306|2303|2302|107770
1730211000000|2024-10-29 14:10:00|2304|2303|2309|2308|2314|2313|2304|2303|364634
1730211300000|2024-10-29 14:15:00|2310|2309|2306|2305|2310|2309|2306|2305|152020
1730211600000|2024-10-29 14:20:00|2305|2304|2312|2311|2312|2311|2303|2302|345381
1730211900000|2024-10-29 14:25:00|2313|2312|2303|2302|2314|2314|2303|2302|206682
1730212200000|2024-10-29 14:30:00|2304|2303|2304|2303|2307|2306|2303|2302|158228
1730212500000|2024-10-29 14:35:00|2305|2304|2299|2298|2306|2305|2299|2298|167791
1730212800000|2024-10-29 14:40:00|2298|2297|2301|2300|2302|2301|2296|2295|207553
1730213100000|2024-10-29 14:45:00|2300|2299|2298|2297|2301|2300|2295|2294|167414
1730213400000|2024-10-29 14:50:00|2297|2296|2293|2292|2298|2297|2292|2291|162925
1730213700000|2024-10-29 14:55:00|2292|2291|2291|2290|2294|2293|2290|2289|243022
1730214000000|2024-10-29 15:00:00|2292|2291|2288|2287|2293|2292|2283|2282|331485
1730214300000|2024-10-29 15:05:00|2289|2288|2293|2292|2294|2293|2289|2288|207392
1730214600000|2024-10-29 15:10:00|2292|2291|2287|2286|2294|2293|2287|2286|401705
1730214900000|2024-10-29 15:15:00|2288|2287|2285|2284|2289|2288|2285|2284|88020
1730215200000|2024-10-29 15:20:00|2286|2285|2287|2286|2287|2286|2281|2280|255466
1730215500000|2024-10-29 15:25:00|2286|2285|2278|2277|2286|2285|2278|2277|210908
1730215800000|2024-10-29 15:30:00|2279|2278|2283|2282|2283|2282|2279|2278|136219
1730216100000|2024-10-29 15:35:00|2282|2281|2281|2280|2283|2282|2278|2277|120336
1730216400000|2024-10-29 15:40:00|2282|2281|2284|2283|2288|2287|2282|2281|140442
1730216700000|2024-10-29 15:45:00|2283|2282|2278|2277|2283|2282|2278|2277|166359
1730217000000|2024-10-29 15:50:00|2277|2276|2264|2263|2280|2279|2261|2260|604260
1730217300000|2024-10-29 15:55:00|2263|2262|2273|2272|2273|2272|2263|2262|244574
1730217600000|2024-10-29 16:00:00|2274|2273|2274|2273|2277|2276|2270|2269|262693
1730217900000|2024-10-29 16:05:00|2273|2272|2271|2270|2276|2275|2269|2268|155912
1730218200000|2024-10-29 16:10:00|2272|2271|2273|2272|2275|2274|2271|2270|114940
1730218500000|2024-10-29 16:15:00|2272|2271|2278|2277|2280|2279|2272|2271|170971
1730218800000|2024-10-29 16:20:00|2277|2276|2281|2280|2282|2281|2277|2276|235701
1730219100000|2024-10-29 16:25:00|2280|2279|2278|2277|2281|2280|2276|2275|221871
1730219400000|2024-10-29 16:30:00|2277|2276|2274|2273|2278|2277|2273|2272|127963
1730219700000|2024-10-29 16:35:00|2275|2274|2275|2274|2278|2277|2272|2271|167315
1730220000000|2024-10-29 16:40:00|2274|2273|2275|2274|2278|2277|2273|2272|115196
1730220300000|2024-10-29 16:45:00|2274|2273|2273|2272|2274|2273|2270|2269|140183
1730220600000|2024-10-29 16:50:00|2274|2273|2276|2275|2276|2275|2273|2272|61211
1730220900000|2024-10-29 16:55:00|2275|2274|2272|2271|2275|2274|2271|2270|112419
1730221200000|2024-10-29 17:00:00|2273|2272|2270|2269|2276|2275|2270|2269|166626
1730221500000|2024-10-29 17:05:00|2269|2268|2268|2267|2270|2269|2268|2267|120775
1730221800000|2024-10-29 17:10:00|2267|2266|2267|2266|2269|2268|2266|2265|208045
1730222100000|2024-10-29 17:15:00|2266|2265|2269|2268|2269|2268|2265|2264|86534
1730222400000|2024-10-29 17:20:00|2268|2267|2269|2268|2269|2268|2266|2265|97079
1730222700000|2024-10-29 17:25:00|2268|2267|2271|2270|2275|2274|2241|2240|2206225
1730223000000|2024-10-29 17:30:00|2272|2271|2278|2277|2280|2279|2271|2270|285622
1730223300000|2024-10-29 17:35:00|2277|2276|2272|2271|2279|2278|2270|2269|183526
1730223600000|2024-10-29 17:40:00|2273|2272|2270|2269|2273|2272|2267|2266|156901
1730223900000|2024-10-29 17:45:00|2271|2270|2276|2275|2276|2275|2270|2269|134433
1730224200000|2024-10-29 17:50:00|2275|2274|2276|2275|2277|2276|2273|2272|163086
1730224500000|2024-10-29 17:55:00|2275|2274|2278|2277|2279|2278|2275|2274|114003
1730224800000|2024-10-29 18:00:00|2279|2278|2273|2272|2279|2278|2273|2272|163641
1730225100000|2024-10-29 18:05:00|2274|2273|2274|2273|2275|2274|2272|2271|137576
1730225400000|2024-10-29 18:10:00|2273|2272|2269|2268|2273|2272|2269|2268|155393
1730225700000|2024-10-29 18:15:00|2270|2269|2272|2271|2272|2271|2270|2269|74889
1730226000000|2024-10-29 18:20:00|2273|2272|2274|2273|2275|2274|2272|2271|219406
1730226300000|2024-10-29 18:25:00|2273|2272|2277|2276|2279|2278|2273|2272|328754
1730226600000|2024-10-29 18:30:00|2276|2275|2274|2273|2276|2275|2274|2273|75969
1730226900000|2024-10-29 18:35:00|2275|2274|2276|2275|2278|2277|2274|2273|198400
1730227200000|2024-10-29 18:40:00|2275|2274|2277|2276|2278|2277|2275|2274|96890
1730227500000|2024-10-29 18:45:00|2276|2275|2276|2275|2276|2275|2274|2273|197006
1730227800000|2024-10-29 18:50:00|2277|2276|2277|2276|2278|2277|2277|2276|119757
1730228100000|2024-10-29 18:55:00|2276|2275|2285|2284|2286|2285|2276|2275|425002
1730228400000|2024-10-29 19:00:00|2284|2283|2281|2280|2284|2283|2279|2278|153501
1730228700000|2024-10-29 19:05:00|2282|2281|2289|2288|2289|2288|2282|2281|141299
1730229000000|2024-10-29 19:10:00|2288|2287|2290|2289|2290|2289|2286|2285|148226
1730229300000|2024-10-29 19:15:00|2291|2290|2292|2291|2292|2291|2285|2284|355900
1730229600000|2024-10-29 19:20:00|2291|2290|2295|2294|2295|2294|2290|2289|239926
1730229900000|2024-10-29 19:25:00|2294|2293|2295|2294|2297|2296|2294|2293|299419
1730230200000|2024-10-29 19:30:00|2296|2295|2300|2299|2301|2300|2296|2295|573433
1730230500000|2024-10-29 19:35:00|2301|2300|2299|2298|2305|2304|2298|2297|628126
1730230800000|2024-10-29 19:40:00|2298|2297|2300|2299|2300|2299|2296|2295|622697
1730231100000|2024-10-29 19:45:00|2301|2300|2306|2305|2310|2309|2301|2300|725599
1730231400000|2024-10-29 19:50:00|2305|2304|2299|2298|2307|2306|2299|2298|1181353
1730231700000|2024-10-29 19:55:00|2298|2295|2292|2291|2298|2295|2284|2283|2646758
1730232000000|2024-10-29 20:00:00|2293|2292|2291|2289|2293|2292|2289|2287|7065092
1730232300000|2024-10-29 20:05:00|2290|2288|2288|2287|2290|2288|2288|2285|7959
1730232600000|2024-10-29 20:10:00|2290|2288|2287|2285|2290|2289|2287|2285|5518
1730232900000|2024-10-29 20:15:00|2286|2286|2274|2270|2288|2286|2273|2270|30089
1730233200000|2024-10-29 20:20:00|2272|2271|2277|2275|2280|2278|2271|2270|9362
1730233500000|2024-10-29 20:25:00|2276|2276|2282|2279|2282|2279|2276|2276|7896
1730233800000|2024-10-29 20:30:00|2281|2281|2280|2279|2281|2281|2280|2278|4193
1730234100000|2024-10-29 20:35:00|2281|2280|2279|2278|2290|2287|2279|2278|39279
1730234400000|2024-10-29 20:40:00|2278|2277|2285|2279|2285|2279|2274|2273|17213
1730234700000|2024-10-29 20:45:00|2282|2280|2281|2280|2282|2281|2281|2280|11971
1730235000000|2024-10-29 20:50:00|2280|2277|2281|2280|2281|2280|2280|2277|2527
1730235300000|2024-10-29 20:55:00|2282|2279|2282|2281|2282|2281|2282|2279|2913
1730235600000|2024-10-29 21:00:00|2281|2280|2280|2277|2281|2281|2277|2273|3621
1730235900000|2024-10-29 21:05:00|2279|2274|2282|2279|2284|2281|2279|2274|10652
1730236200000|2024-10-29 21:10:00|2284|2280|2284|2282|2284|2282|2284|2279|4172
1730236500000|2024-10-29 21:15:00|2283|2281|2283|2282|2283|2282|2282|2280|1756
1730236800000|2024-10-29 21:20:00|2284|2283|2285|2282|2285|2283|2284|2282|2247
1730237100000|2024-10-29 21:25:00|2284|2283|2284|2283|2284|2283|2284|2283|1923
1730237400000|2024-10-29 21:30:00|||||||||2565
1730237700000|2024-10-29 21:35:00|2283|2282|2283|2279|2283|2282|2281|2279|6202
1730238000000|2024-10-29 21:40:00|2284|2283|2285|2282|2285|2284|2284|2281|15536
1730238300000|2024-10-29 21:45:00||2281||2281||2282||2281|2833
1730238600000|2024-10-29 21:50:00|2284|2283|2284|2281|2284|2283|2283|2281|939
1730238900000|2024-10-29 21:55:00|2283||2283||2283||2283||206
1730239200000|2024-10-29 22:00:00|2284||2284||2284||2284||872
1730239500000|2024-10-29 22:05:00|2282|2280|2281|2279|2284|2280|2281|2279|8338
1730239800000|2024-10-29 22:10:00|2284|2280|2284|2280|2284|2282|2284|2280|1389
1730240100000|2024-10-29 22:15:00||2282||2282||2282||2282|1483
1730240400000|2024-10-29 22:20:00|2286|2280|2286|2280|2286|2280|2286|2280|700
1730240700000|2024-10-29 22:25:00||2281||2281||2281||2281|423
1730241000000|2024-10-29 22:30:00|2285||2285||2285||2285||922
1730241300000|2024-10-29 22:35:00|2287|2282|2288|2282|2288|2283|2287|2282|1401
1730241600000|2024-10-29 22:40:00|2285||2285||2285||2285||1942
1730241900000|2024-10-29 22:45:00|2284|2281|2288|2283|2288|2283|2282|2281|8373
1730242200000|2024-10-29 22:50:00|2286|2286|2288|2283|2288|2287|2285|2283|2768
1730242500000|2024-10-29 22:55:00|2287||2286||2288||2286||5404
1730242800000|2024-10-29 23:00:00|||||||||2547
1730243100000|2024-10-29 23:05:00|2285||2285||2285||2285||2111
1730243400000|2024-10-29 23:10:00|||||||||1198
1730243700000|2024-10-29 23:15:00|2284|2281|2288|2282|2288|2285|2284|2281|17326
1730244000000|2024-10-29 23:20:00||2283||2283||2283||2283|2922
1730244300000|2024-10-29 23:25:00|||||||||3985
1730244600000|2024-10-29 23:30:00|2284|2282|2281|2280|2284|2282|2281|2280|15025
1730244900000|2024-10-29 23:35:00|2284|2281|2276|2275|2284|2281|2276|2275|18912
1730245200000|2024-10-29 23:40:00|2285|2276|2280|2278|2285|2278|2280|2276|7517
1730245500000|2024-10-29 23:45:00|2283|2276|2283|2280|2283|2280|2283|2276|1020
1730245800000|2024-10-29 23:50:00|2282|2278|2280|2275|2282|2278|2280|2275|1515
1730246100000|2024-10-29 23:55:00|2278|2276|2280|2278|2284|2279|2277|2276|3862
1730275200000|2024-10-30 08:00:00|2285|2280|2278|2274|2285|2280|2270|2269|12202
1730275500000|2024-10-30 08:05:00|2277|2276|2270|2269|2278|2276|2270|2268|10882
1730275800000|2024-10-30 08:10:00|2269|2268|2265|2262|2275|2269|2265|2261|11520
1730276100000|2024-10-30 08:15:00|2264|2263|2272|2267|2275|2273|2264|2261|6676
1730276400000|2024-10-30 08:20:00|2270|2270|2271|2266|2272|2270|2270|2265|5819
1730276700000|2024-10-30 08:25:00|2270|2269|2274|2272|2277|2274|2270|2269|8126
1730277000000|2024-10-30 08:30:00|2273|2273|2269|2267|2273|2273|2264|2262|7824
1730277300000|2024-10-30 08:35:00|2268|2265|2272|2270|2272|2270|2268|2265|2294
1730277600000|2024-10-30 08:40:00|2271||2272||2272||2271||2359
1730277900000|2024-10-30 08:45:00||2271||2271||2271||2271|1461
1730278200000|2024-10-30 08:50:00|2271|2270|2271|2267|2271|2270|2270|2267|3557
1730278500000|2024-10-30 08:55:00|2269|2266|2267|2265|2269|2266|2266|2265|5699
1730278800000|2024-10-30 09:00:00|2266|2263|2266|2265|2267|2265|2264|2263|3271
1730279100000|2024-10-30 09:05:00|2267|2266|2267|2264|2268|2266|2265|2263|2419
1730279400000|2024-10-30 09:10:00|2268|2266|2268|2265|2268|2266|2268|2263|1591
1730279700000|2024-10-30 09:15:00|2270|2266|2269|2267|2270|2267|2269|2266|242
1730280000000|2024-10-30 09:20:00|2270|2268|2270|2269|2270|2269|2270|2268|1568
1730280300000|2024-10-30 09:25:00|||||||||596
1730280600000|2024-10-30 09:30:00|2272|2270|2272|2271|2272|2271|2272|2270|861
1730280900000|2024-10-30 09:35:00|2271|2270|2271|2270|2271|2270|2271|2270|803
1730281200000|2024-10-30 09:40:00|2270|2268|2270|2268|2270|2268|2270|2268|1930
1730281500000|2024-10-30 09:45:00|2271|2267|2269|2267|2271|2267|2268|2267|1198
1730281800000|2024-10-30 09:50:00|2268|2268|2268|2264|2269|2268|2268|2264|2794
1730282100000|2024-10-30 09:55:00||2267||2264||2267||2264|2751
1730282400000|2024-10-30 10:00:00|||||||||570
1730282700000|2024-10-30 10:05:00|2267|2266|2265|2264|2267|2266|2264|2263|2563
1730283000000|2024-10-30 10:10:00|2266|2263|2265|2263|2267|2264|2265|2263|816
1730283300000|2024-10-30 10:15:00|2264|2262|2265|2262|2265|2264|2263|2262|1401
1730283600000|2024-10-30 10:20:00|2264|2261|2265|2263|2265|2263|2263|2261|3926
1730283900000|2024-10-30 10:25:00|2265||2266||2266||2265||0
1730284200000|2024-10-30 10:30:00|2265|2262|2266|2262|2266|2262|2265|2262|0
1730284500000|2024-10-30 10:35:00|2265|2261|2265|2262|2265|2262|2264|2261|0
1730284800000|2024-10-30 10:40:00|2264|2263|2263|2260|2264|2263|2263|2260|14040338
1730285100000|2024-10-30 10:45:00|2265|2264|2267|2264|2267|2264|2265|2264|8265
1730285400000|2024-10-30 10:50:00|2266|2265|2267|2266|2267|2266|2265|2264|1658
1730285700000|2024-10-30 10:55:00|||||||||629
1730286000000|2024-10-30 11:00:00|2268|2265|2265|2263|2268|2266|2264|2263|10546
1730286300000|2024-10-30 11:05:00|2264|2261|2267|2264|2268|2264|2263|2261|11160
1730286600000|2024-10-30 11:10:00|2265|2265|2271|2268|2273|2269|2264|2263|10868
1730286900000|2024-10-30 11:15:00|2272|2270|2270|2268|2274|2271|2270|2268|3644
1730287200000|2024-10-30 11:20:00|2269|2269|2272|2271|2274|2273|2269|2269|5782
1730287500000|2024-10-30 11:25:00|2273|2270|2270|2269|2273|2270|2270|2269|6133
1730287800000|2024-10-30 11:30:00|2271|2268|2271|2270|2271|2270|2271|2268|4245
1730288100000|2024-10-30 11:35:00|2272|2271|2270|2269|2273|2271|2270|2269|3281
1730288400000|2024-10-30 11:40:00|2272|2268|2270|2268|2272|2268|2270|2268|2510
1730288700000|2024-10-30 11:45:00|2269|2267|2268|2265|2270|2267|2268|2265|2240
1730289000000|2024-10-30 11:50:00|2266|2266|2267|2264|2268|2266|2266|2264|7175
1730289300000|2024-10-30 11:55:00|2266|2265|2268|2266|2275|2270|2266|2264|17493
1730289600000|2024-10-30 12:00:00|2270|2268|2267|2266|2270|2268|2267|2266|4704
1730289900000|2024-10-30 12:05:00|2266|2265|2267|2265|2267|2266|2266|2265|3571
1730290200000|2024-10-30 12:10:00|2266|2264|2268|2266|2268|2266|2266|2264|2448
1730290500000|2024-10-30 12:15:00|2275|2267|2267|2266|2275|2270|2267|2266|2745
1730290800000|2024-10-30 12:20:00|2266|2265|2266|2265|2266|2265|2266|2265|9842
1730291100000|2024-10-30 12:25:00|2265|2264|2270|2268|2270|2268|2265|2264|10559
1730291400000|2024-10-30 12:30:00|2269|2267|2274|2272|2277|2275|2269|2267|21845
1730291700000|2024-10-30 12:35:00|2275|2274|2277|2274|2285|2283|2275|2269|49888
1730292000000|2024-10-30 12:40:00|2274|2273|2270|2268|2274|2273|2270|2268|2161
1730292300000|2024-10-30 12:45:00|2271|2269|2272|2271|2273|2271|2271|2269|6171
1730292600000|2024-10-30 12:50:00|2271|2270|2268|2266|2271|2271|2266|2264|23430
1730292900000|2024-10-30 12:55:00|2267|2265|2271|2269|2273|2270|2266|2265|6128
1730293200000|2024-10-30 13:00:00|2270|2268|2258|2256|2270|2268|2257|2256|36590
1730293500000|2024-10-30 13:05:00|2259|2257|2260|2259|2265|2261|2259|2256|23193
1730293800000|2024-10-30 13:10:00|2261|2258|2257|2255|2266|2264|2250|2249|60536
1730294100000|2024-10-30 13:15:00|2259|2256|2248|2246|2259|2256|2244|2242|77931
1730294400000|2024-10-30 13:20:00|2249|2247|2249|2247|2250|2248|2247|2246|13808
1730294700000|2024-10-30 13:25:00|2246|2246|2242|2241|2252|2249|2238|2237|102203
1730295000000|2024-10-30 13:30:00|2243|2243|2252|2251|2252|2251|2229|2228|780224
1730295300000|2024-10-30 13:35:00|2251|2250|2261|2260|2265|2264|2248|2247|431645
1730295600000|2024-10-30 13:40:00|2262|2261|2261|2260|2262|2261|2254|2253|343410
1730295900000|2024-10-30 13:45:00|2260|2259|2275|2274|2277|2276|2255|2254|444065
1730296200000|2024-10-30 13:50:00|2274|2273|2280|2279|2285|2284|2274|2273|315857
1730296500000|2024-10-30 13:55:00|2279|2280|2278|2277|2284|2283|2278|2277|202135
1730296800000|2024-10-30 14:00:00|2277|2276|2280|2279|2282|2281|2273|2272|191004
1730297100000|2024-10-30 14:05:00|2279|2278|2282|2281|2282|2281|2276|2275|175614
1730297400000|2024-10-30 14:10:00|2283|2282|2281|2280|2287|2286|2279|2278|215588
1730297700000|2024-10-30 14:15:00|2282|2281|2284|2283|2285|2284|2280|2279|142891
1730298000000|2024-10-30 14:20:00|2283|2282|2283|2282|2289|2288|2279|2278|290387
1730298300000|2024-10-30 14:25:00|2284|2283|2291|2290|2293|2292|2283|2282|352922
1730298600000|2024-10-30 14:30:00|2290|2289|2288|2287|2290|2289|2287|2286|73845
1730298900000|2024-10-30 14:35:00|2287|2286|2287|2286|2290|2289|2283|2282|244691
1730299200000|2024-10-30 14:40:00|2288|2287|2284|2283|2289|2288|2284|2283|122139
1730299500000|2024-10-30 14:45:00|2283|2282|2280|2279|2284|2283|2273|2272|291970
1730299800000|2024-10-30 14:50:00|2279|2278|2274|2273|2280|2279|2274|2273|109650
1730300100000|2024-10-30 14:55:00|2275|2274|2275|2274|2277|2276|2272|2271|126523
1730300400000|2024-10-30 15:00:00|2276|2275|2264|2263|2276|2275|2264|2263|134691
1730300700000|2024-10-30 15:05:00|2265|2264|2263|2262|2268|2267|2263|2262|147311
1730301000000|2024-10-30 15:10:00|2262|2261|2254|2253|2262|2261|2253|2252|302166
1730301300000|2024-10-30 15:15:00|2255|2254|2258|2257|2259|2258|2254|2253|156982
1730301600000|2024-10-30 15:20:00|2259|2258|2255|2254|2259|2258|2255|2254|92689
1730301900000|2024-10-30 15:25:00|2256|2255|2256|2255|2256|2255|2255|2254|106114
1730302200000|2024-10-30 15:30:00|2255|2254|2250|2249|2255|2254|2250|2249|540493
1730302500000|2024-10-30 15:35:00|2249|2248|2248|2247|2250|2249|2245|2244|328980
1730302800000|2024-10-30 15:40:00|2249|2248|2249|2248|2250|2249|2245|2244|182647
1730303100000|2024-10-30 15:45:00|2248|2247|2250|2249|2253|2252|2245|2244|181681
1730303400000|2024-10-30 15:50:00|2249|2248|2252|2251|2253|2252|2249|2248|224779
1730303700000|2024-10-30 15:55:00|2253|2252|2251|2250|2254|2253|2251|2250|140211
1730304000000|2024-10-30 16:00:00|2250|2249|2243|2242|2250|2249|2242|2241|222534
1730304300000|2024-10-30 16:05:00|2244|2243|2244|2243|2246|2245|2243|2242|146658
1730304600000|2024-10-30 16:10:00|2245|2244|2243|2242|2245|2244|2242|2241|146778
1730304900000|2024-10-30 16:15:00|2242|2241|2239|2238|2242|2241|2239|2238|181840
1730305200000|2024-10-30 16:20:00|2240|2239|2241|2240|2241|2240|2238|2237|165254
1730305500000|2024-10-30 16:25:00|2242|2241|2241|2240|2243|2242|2240|2239|134865
1730305800000|2024-10-30 16:30:00|2242|2241|2242|2241|2243|2242|2239|2238|139638
1730306100000|2024-10-30 16:35:00|2241|2240|2241|2240|2241|2240|2238|2237|76168
1730306400000|2024-10-30 16:40:00|2242|2241|2249|2248|2249|2248|2241|2240|128913
1730306700000|2024-10-30 16:45:00|2250|2249|2255|2254|2255|2254|2249|2248|131079
1730307000000|2024-10-30 16:50:00|2256|2255|2252|2251|2256|2255|2252|2251|77488
1730307300000|2024-10-30 16:55:00|2251|2250|2252|2251|2253|2252|2248|2247|78297
1730307600000|2024-10-30 17:00:00|2251|2250|2247|2246|2252|2251|2246|2245|98195
1730307900000|2024-10-30 17:05:00|2248|2247|2248|2247|2251|2250|2247|2246|88706
1730308200000|2024-10-30 17:10:00|2249|2248|2246|2246|2249|2248|2246|2245|114816
1730308500000|2024-10-30 17:15:00|2247|2245|2246|2245|2247|2246|2245|2244|77627
1730308800000|2024-10-30 17:20:00|2247|2246|2245|2244|2247|2246|2245|2244|68801
1730309100000|2024-10-30 17:25:00|2246|2245|2246|2245|2248|2247|2243|2242|106245
1730309400000|2024-10-30 17:30:00|2245|2244|2240|2239|2246|2245|2240|2239|106406
1730309700000|2024-10-30 17:35:00|2241|2240|2237|2236|2242|2241|2237|2236|131545
1730310000000|2024-10-30 17:40:00|2236|2235|2235|2234|2236|2235|2233|2232|330103
1730310300000|2024-10-30 17:45:00|2234|2233|2236|2235|2236|2235|2234|2233|82915
1730310600000|2024-10-30 17:50:00|2237|2236|2237|2236|2238|2237|2233|2232|206911
1730310900000|2024-10-30 17:55:00|2236|2235|2236|2235|2238|2237|2235|2234|77539
1730311200000|2024-10-30 18:00:00|2237|2236|2234|2233|2237|2236|2232|2231|116901
1730311500000|2024-10-30 18:05:00|2233|2232|2249|2248|2255|2254|2233|2232|775994
1730311800000|2024-10-30 18:10:00|2248|2247|2246|2245|2250|2249|2245|2244|292971
1730312100000|2024-10-30 18:15:00|2247|2246|2242|2241|2247|2246|2239|2238|214435
1730312400000|2024-10-30 18:20:00|2243|2242|2247|2246|2247|2246|2242|2241|185900
1730312700000|2024-10-30 18:25:00|2248|2247|2247|2246|2250|2249|2245|2244|235387
1730313000000|2024-10-30 18:30:00|2248|2247|2251|2250|2252|2251|2248|2247|148236
1730313300000|2024-10-30 18:35:00|2252|2251|2248|2247|2253|2252|2248|2247|117608
1730313600000|2024-10-30 18:40:00|2249|2248|2247|2246|2249|2248|2246|2246|109403
1730313900000|2024-10-30 18:45:00|2248|2247|2249|2248|2250|2249|2248|2247|110477
1730314200000|2024-10-30 18:50:00|2250|2249|2245|2244|2250|2249|2244|2243|103548
1730314500000|2024-10-30 18:55:00|2246|2245|2243|2242|2246|2245|2243|2242|117524
1730314800000|2024-10-30 19:00:00|2242|2241|2239|2238|2245|2244|2238|2237|207471
1730315100000|2024-10-30 19:05:00|2238|2237|2240|2239|2242|2241|2235|2234|210779
1730315400000|2024-10-30 19:10:00|2241|2240|2241|2240|2243|2242|2240|2239|121397
1730315700000|2024-10-30 19:15:00|2240|2239|2238|2237|2242|2241|2237|2236|153080
1730316000000|2024-10-30 19:20:00|2239|2238|2235|2234|2239|2238|2235|2234|138024
1730316300000|2024-10-30 19:25:00|2234|2233|2233|2232|2235|2234|2233|2232|127985
1730316600000|2024-10-30 19:30:00|2232|2231|2230|2229|2233|2232|2230|2229|404334
1730316900000|2024-10-30 19:35:00|2229|2228|2240|2239|2241|2240|2229|2228|413585
1730317200000|2024-10-30 19:40:00|2241|2240|2241|2240|2244|2243|2241|2240|344085
1730317500000|2024-10-30 19:45:00|2242|2241|2243|2242|2244|2243|2242|2241|309133
1730317800000|2024-10-30 19:50:00|2242|2241|2235|2234|2243|2243|2235|2234|794050
1730318100000|2024-10-30 19:55:00|2236|2235|2229|2228|2238|2237|2227|2226|2670626
1730318400000|2024-10-30 20:00:00|2230|2229|2229|2224|2234|2229|2223|2221|6240445
1730318700000|2024-10-30 20:05:00|2228|2227|2229|2228|2229|2228|2225|2224|10794
1730319000000|2024-10-30 20:10:00|2230|2229|2227|2226|2231|2229|2227|2225|7336
1730319300000|2024-10-30 20:15:00|2226|2225|2229|2225|2230|2228|2226|2225|3973
1730319600000|2024-10-30 20:20:00|2230|2228|2229|2227|2230|2228|2229|2227|5260
1730319900000|2024-10-30 20:25:00||2228||2228||2228||2227|8297
1730320200000|2024-10-30 20:30:00|||||||||8735
1730320500000|2024-10-30 20:35:00|2228|2225|2226|2225|2228|2225|2224|2223|20844
1730320800000|2024-10-30 20:40:00|2229|2226|2229|2228|2229|2228|2227|2225|6093
1730321100000|2024-10-30 20:45:00||2229||2229||2229||2229|3901
1730321400000|2024-10-30 20:50:00|2227|2228|2227|2226|2227|2228|2227|2226|9468
1730321700000|2024-10-30 20:55:00|2229||2229||2229||2229||4488
1730322000000|2024-10-30 21:00:00|2228|2228|2228|2227|2229|2228|2228|2227|2678
1730322300000|2024-10-30 21:05:00|2229||2229||2229||2228||8167
1730322600000|2024-10-30 21:10:00|2228|2228|2229|2228|2229|2228|2228|2227|2997
1730322900000|2024-10-30 21:15:00||2227||2228||2228||2227|5396
1730323200000|2024-10-30 21:20:00|||||||||5599
1730323500000|2024-10-30 21:25:00|||||||||7996
1730323800000|2024-10-30 21:30:00||2227||2227||2228||2227|2846
1730324100000|2024-10-30 21:35:00|2230|2228|2231|2230|2231|2230|2230|2228|4661
1730324400000|2024-10-30 21:40:00|2230|2228|2234|2233|2234|2233|2230|2228|5204
1730324700000|2024-10-30 21:45:00|2233|2231|2231|2228|2233|2231|2231|2228|2563
1730325000000|2024-10-30 21:50:00|2230|2229|2231|2226|2231|2229|2228|2226|2610
1730325300000|2024-10-30 21:55:00|2230|2228|2231|2230|2231|2230|2230|2226|1029
1730325600000|2024-10-30 22:00:00|2232|2231|2241|2240|2241|2240|2232|2230|16474
1730325900000|2024-10-30 22:05:00|2243|2243|2238|2237|2246|2243|2238|2233|4535
1730326200000|2024-10-30 22:10:00|2236|2233|2235|2230|2240|2235|2233|2230|14793
1730326500000|2024-10-30 22:15:00|2234|2227|2234|2227|2234|2230|2230|2227|8128
1730326800000|2024-10-30 22:20:00|2239|2229|2231|2229|2239|2231|2231|2229|5117
1730327100000|2024-10-30 22:25:00|2232|2230|2239|2230|2239|2232|2231|2230|6528
1730327400000|2024-10-30 22:30:00|2237||2239||2239||2237||1220
1730327700000|2024-10-30 22:35:00|||||||||685
1730328000000|2024-10-30 22:40:00|2236|2232|2237|2232|2237|2232|2236|2231|526
1730328300000|2024-10-30 22:45:00|||||||||514
1730328600000|2024-10-30 22:50:00|2233|2233|2237|2233|2237|2233|2233|2233|2010
1730328900000|2024-10-30 22:55:00|2239|2234|2239|2237|2239|2237|2239|2233|769
1730329200000|2024-10-30 23:00:00|2238|2233|2238|2234|2238|2234|2238|2233|807
1730329500000|2024-10-30 23:05:00|2239|2235|2238|2235|2239|2235|2238|2235|775
1730329800000|2024-10-30 23:10:00|2235|2234|2233|2230|2237|2235|2233|2230|9887
1730330100000|2024-10-30 23:15:00|2232|2232|2233|2232|2233|2232|2232|2232|1581
1730330400000|2024-10-30 23:20:00|||||||||4856
1730330700000|2024-10-30 23:25:00|2232|2230|2237|2233|2237|2233|2232|2230|4332
1730331000000|2024-10-30 23:30:00|2238|2235|2239|2235|2242|2240|2238|2235|4122
1730331300000|2024-10-30 23:35:00|2238|2237|2239|2236|2240|2238|2238|2235|4324
1730331600000|2024-10-30 23:40:00|2237|2235|2240|2236|2240|2236|2237|2235|2824
1730331900000|2024-10-30 23:45:00|2236|2235|2236|2235|2236|2235|2236|2235|4948
1730332200000|2024-10-30 23:50:00|2235|2232|2236|2231|2236|2232|2235|2230|1352
1730332500000|2024-10-30 23:55:00|2234|2230|2236|2232|2236|2232|2232|2230|4970
1730361600000|2024-10-31 08:00:00|2218|2215|2212|2210|2229|2222|2211|2210|9489
1730361900000|2024-10-31 08:05:00|2211|2208|2207|2204|2212|2210|2203|2201|11061
1730362200000|2024-10-31 08:10:00|2206|2202|2205|2201|2206|2204|2203|2201|5674
1730362500000|2024-10-31 08:15:00|2204|2203|2209|2205|2209|2205|2204|2203|3855
1730362800000|2024-10-31 08:20:00||2204||2205||2206||2204|2086
1730363100000|2024-10-31 08:25:00|2210|2208|2209|2207|2210|2208|2208|2205|3327
1730363400000|2024-10-31 08:30:00|2207|2206|2205|2203|2207|2206|2203|2200|17097
1730363700000|2024-10-31 08:35:00|2204|2204|2204|2203|2204|2204|2202|2200|3100
1730364000000|2024-10-31 08:40:00|2205|2202|2205|2202|2207|2206|2204|2202|3799
1730364300000|2024-10-31 08:45:00|2204|2203|2215|2211|2215|2211|2204|2203|4853
1730364600000|2024-10-31 08:50:00|2219|2212|2225|2219|2225|2221|2219|2211|2697
1730364900000|2024-10-31 08:55:00|2224|2220|2222|2217|2226|2224|2219|2217|2624
1730365200000|2024-10-31 09:00:00|2221|2219|2220|2217|2222|2219|2219|2217|2095
1730365500000|2024-10-31 09:05:00|2219|2214|2215|2211|2219|2214|2213|2211|2707
1730365800000|2024-10-31 09:10:00|2214|2210|2215|2211|2215|2213|2214|2210|830
1730366100000|2024-10-31 09:15:00|2214|2213|2212|2211|2215|2213|2212|2211|1901
1730366400000|2024-10-31 09:20:00|2213|2212|2213|2212|2214|2213|2212|2211|6397
1730366700000|2024-10-31 09:25:00|2214|2211|2213|2211|2214|2213|2212|2211|2390
1730367000000|2024-10-31 09:30:00|2212|2210|2210|2207|2213|2210|2210|2206|5046
1730367300000|2024-10-31 09:35:00|2209|2208|2209|2206|2209|2209|2208|2205|2985
1730367600000|2024-10-31 09:40:00|2208|2207|2211|2208|2211|2208|2208|2207|6953
1730367900000|2024-10-31 09:45:00||2209||2209||2209||2209|1856
1730368200000|2024-10-31 09:50:00||2210||2209||2210||2209|2044
1730368500000|2024-10-31 09:55:00|2213|2210|2214|2211|2214|2211|2213|2209|1940
1730368800000|2024-10-31 10:00:00||2210||2211||2211||2210|2304
1730369100000|2024-10-31 10:05:00|2211|2210|2211|2210|2211|2211|2211|2210|525
1730369400000|2024-10-31 10:10:00|2214|2211|2214|2212|2215|2212|2213|2210|11707
1730369700000|2024-10-31 10:15:00|||||||||336
1730370000000|2024-10-31 10:20:00|2215||2214||2215||2214||389
1730370300000|2024-10-31 10:25:00|2215||2215||2215||2214||327
1730370600000|2024-10-31 10:30:00|2216|2213|2226|2222|2226|2222|2216|2212|7599
1730370900000|2024-10-31 10:35:00|2229|2223|2225|2224|2230|2226|2225|2222|4762
1730371200000|2024-10-31 10:40:00|2224|2222|2222|2220|2225|2222|2219|2216|2611
1730371500000|2024-10-31 10:45:00|2224|2221|2223|2221|2224|2222|2221|2221|4070
1730371800000|2024-10-31 10:50:00|2224|2222|2226|2225|2229|2226|2224|2222|6763
1730372100000|2024-10-31 10:55:00|2227|2226|2229|2228|2229|2228|2227|2226|876
1730372400000|2024-10-31 11:00:00|2230|2227|2227|2220|2240|2237|2220|2216|27129
1730372700000|2024-10-31 11:05:00|2228|2222|2230|2223|2230|2226|2222|2219|11377
1730373000000|2024-10-31 11:10:00|2229|2224|2227|2225|2229|2226|2225|2220|4642
1730373300000|2024-10-31 11:15:00|2229|2226|2228|2226|2230|2228|2226|2222|13674
1730373600000|2024-10-31 11:20:00|2227|2227|2229|2227|2229|2227|2227|2227|2243
1730373900000|2024-10-31 11:25:00|2228|2228|2229|2227|2231|2228|2228|2227|6769
1730374200000|2024-10-31 11:30:00|2230|2230|2231|2227|2231|2230|2230|2227|10885
1730374500000|2024-10-31 11:35:00|2229|2228|2230|2228|2231|2229|2229|2228|3910
1730374800000|2024-10-31 11:40:00|2231|2229|2233|2232|2233|2232|2230|2228|4313
1730375100000|2024-10-31 11:45:00|2234|2231|2235|2233|2237|2235|2233|2230|4659
1730375400000|2024-10-31 11:50:00|2236|2234|2243|2240|2244|2242|2236|2234|9292
1730375700000|2024-10-31 11:55:00|2242|2239|2240|2238|2242|2239|2239|2235|4910
1730376000000|2024-10-31 12:00:00|2239|2237|2236|2235|2240|2237|2236|2233|8807
1730376300000|2024-10-31 12:05:00|2235|2233|2235|2233|2235|2234|2235|2233|2483
1730376600000|2024-10-31 12:10:00|2236|2234|2236|2235|2238|2235|2235|2234|5433
1730376900000|2024-10-31 12:15:00|2235|2234|2235|2234|2235|2234|2235|2233|6052
1730377200000|2024-10-31 12:20:00|2234|2233|2235|2233|2236|2233|2230|2227|8621
1730377500000|2024-10-31 12:25:00|2234|2234|2233|2232|2235|2234|2233|2231|2690
1730377800000|2024-10-31 12:30:00|2232|2231|2229|2227|2232|2231|2228|2227|12968
1730378100000|2024-10-31 12:35:00|2228|2226|2229|2227|2231|2227|2226|2224|9767
1730378400000|2024-10-31 12:40:00|2228|2228|2229|2228|2229|2228|2228|2226|3267
1730378700000|2024-10-31 12:45:00|2230|2227|2228|2227|2230|2227|2228|2226|7284
1730379000000|2024-10-31 12:50:00|2229|2228|2231|2230|2232|2230|2229|2228|11954
1730379300000|2024-10-31 12:55:00|2232|2231|2232|2230|2232|2231|2228|2227|29022
1730379600000|2024-10-31 13:00:00|2231|2229|2232|2230|2233|2231|2230|2229|8926
1730379900000|2024-10-31 13:05:00|2231|2229|2229|2228|2231|2229|2229|2228|7032
1730380200000|2024-10-31 13:10:00|2228|2227|2230|2229|2233|2231|2228|2227|8758
1730380500000|2024-10-31 13:15:00|2231||2230||2231||2230||3529
1730380800000|2024-10-31 13:20:00|2231|2230|2231|2230|2232|2230|2230|2229|14389
1730381100000|2024-10-31 13:25:00|2227|2223|2216|2215|2232|2227|2216|2215|49567
1730381400000|2024-10-31 13:30:00|2218|2213|2219|2218|2224|2223|2197|2196|882307
1730381700000|2024-10-31 13:35:00|2218|2217|2206|2205|2218|2217|2195|2194|550100
1730382000000|2024-10-31 13:40:00|2205|2204|2210|2209|2213|2212|2197|2196|374478
1730382300000|2024-10-31 13:45:00|2209|2208|2188|2187|2210|2209|2186|2185|407074
1730382600000|2024-10-31 13:50:00|2187|2186|2179|2178|2190|2189|2175|2174|773242
1730382900000|2024-10-31 13:55:00|2178|2177|2177|2176|2181|2181|2171|2170|371734
1730383200000|2024-10-31 14:00:00|2176|2175|2165|2164|2176|2175|2164|2163|384353
1730383500000|2024-10-31 14:05:00|2166|2165|2171|2170|2172|2171|2162|2161|436678
1730383800000|2024-10-31 14:10:00|2172|2171|2169|2168|2172|2171|2161|2160|499205
1730384100000|2024-10-31 14:15:00|2170|2169|2177|2176|2180|2179|2168|2167|357022
1730384400000|2024-10-31 14:20:00|2176|2175|2180|2179|2181|2180|2173|2172|268702
1730384700000|2024-10-31 14:25:00|2179|2178|2170|2169|2179|2178|2168|2167|323295
1730385000000|2024-10-31 14:30:00|2171|2170|2171|2170|2175|2174|2167|2166|210058
1730385300000|2024-10-31 14:35:00|2170|2169|2175|2174|2175|2174|2169|2168|418969
1730385600000|2024-10-31 14:40:00|2174|2173|2166|2165|2176|2175|2166|2165|293290
1730385900000|2024-10-31 14:45:00|2167|2166|2164|2163|2169|2168|2162|2161|197776
1730386200000|2024-10-31 14:50:00|2163|2162|2165|2164|2167|2166|2161|2160|179344
1730386500000|2024-10-31 14:55:00|2166|2165|2163|2162|2168|2167|2163|2162|320678
1730386800000|2024-10-31 15:00:00|2162|2161|2166|2165|2167|2166|2158|2157|359249
1730387100000|2024-10-31 15:05:00|2167|2166|2176|2175|2178|2177|2165|2164|217942
1730387400000|2024-10-31 15:10:00|2175|2174|2168|2167|2175|2174|2168|2167|169446
1730387700000|2024-10-31 15:15:00|2169|2168|2169|2168|2174|2173|2168|2167|281557
1730388000000|2024-10-31 15:20:00|2170|2169|2169|2168|2175|2174|2168|2167|235180
1730388300000|2024-10-31 15:25:00|2168|2167|2166|2165|2169|2168|2166|2165|112229
1730388600000|2024-10-31 15:30:00|2167|2166|2161|2160|2167|2166|2159|2158|239187
1730388900000|2024-10-31 15:35:00|2160|2159|2157|2156|2163|2162|2157|2156|254296
1730389200000|2024-10-31 15:40:00|2156|2155|2158|2157|2159|2158|2154|2153|263132
1730389500000|2024-10-31 15:45:00|2159|2158|2165|2164|2171|2170|2159|2158|541710
1730389800000|2024-10-31 15:50:00|2166|2165|2165|2164|2169|2168|2165|2164|378465
1730390100000|2024-10-31 15:55:00|2164|2163|2166|2165|2167|2167|2160|2159|622557
1730390400000|2024-10-31 16:00:00|2165|2164|2168|2167|2169|2168|2164|2163|140664
1730390700000|2024-10-31 16:05:00|2169|2168|2167|2166|2169|2168|2166|2165|159333
1730391000000|2024-10-31 16:10:00|2168|2167|2172|2171|2173|2172|2168|2167|256709
1730391300000|2024-10-31 16:15:00|2171|2170|2170|2169|2171|2170|2168|2167|176604
1730391600000|2024-10-31 16:20:00|2171|2170|2165|2164|2172|2171|2163|2162|336986
1730391900000|2024-10-31 16:25:00|2166|2165|2171|2170|2173|2172|2165|2164|453894
1730392200000|2024-10-31 16:30:00|2170|2169|2169|2168|2170|2169|2165|2164|219309
1730392500000|2024-10-31 16:35:00|2170|2169|2170|2169|2170|2169|2168|2167|181486
1730392800000|2024-10-31 16:40:00|2169|2168|2167|2166|2170|2168|2165|2164|330515
1730393100000|2024-10-31 16:45:00|2166|2165|2163|2162|2167|2166|2163|2162|261284
1730393400000|2024-10-31 16:50:00|2164|2163|2165|2164|2165|2165|2160|2159|294576
1730393700000|2024-10-31 16:55:00|2166|2165|2166|2165|2168|2167|2165|2164|138636
1730394000000|2024-10-31 17:00:00|2165|2164|2172|2171|2172|2171|2165|2164|323819
1730394300000|2024-10-31 17:05:00|2171|2170|2174|2173|2174|2173|2169|2168|382874
1730394600000|2024-10-31 17:10:00|2175|2174|2171|2170|2178|2177|2169|2168|270082
1730394900000|2024-10-31 17:15:00|2172|2171|2174|2173|2175|2174|2169|2168|346687
1730395200000|2024-10-31 17:20:00|2173|2172|2172|2171|2174|2173|2171|2170|141952
1730395500000|2024-10-31 17:25:00|2173|2172|2167|2166|2174|2173|2166|2165|203135
1730395800000|2024-10-31 17:30:00|2168|2167|2165|2164|2168|2167|2164|2163|206789
1730396100000|2024-10-31 17:35:00|2166|2165|2161|2160|2166|2165|2160|2159|244339
1730396400000|2024-10-31 17:40:00|2162|2161|2163|2162|2164|2163|2160|2159|160263
1730396700000|2024-10-31 17:45:00|2162|2161|2162|2161|2162|2161|2159|2158|261714
1730397000000|2024-10-31 17:50:00|2161|2160|2160|2159|2165|2164|2160|2159|139252
1730397300000|2024-10-31 17:55:00|2161|2160|2160|2159|2161|2160|2159|2158|128754
1730397600000|2024-10-31 18:00:00|2159|2158|2158|2157|2160|2159|2157|2156|140741
1730397900000|2024-10-31 18:05:00|2159|2158|2156|2155|2164|2163|2156|2155|322220
1730398200000|2024-10-31 18:10:00|2155|2154|2160|2159|2162|2161|2155|2154|219064
1730398500000|2024-10-31 18:15:00|2161|2160|2164|2163|2166|2165|2161|2160|306863
1730398800000|2024-10-31 18:20:00|2165|2164|2164|2163|2167|2166|2162|2161|192689
1730399100000|2024-10-31 18:25:00|2163|2162|2165|2164|2165|2164|2160|2159|190520
1730399400000|2024-10-31 18:30:00|2166|2165|2163|2162|2167|2166|2162|2161|236082
1730399700000|2024-10-31 18:35:00|2164|2163|2163|2162|2165|2164|2162|2161|103456
1730400000000|2024-10-31 18:40:00|2164|2163|2161|2160|2164|2163|2158|2157|183182
1730400300000|2024-10-31 18:45:00|2162|2161|2156|2155|2162|2161|2156|2155|209409
1730400600000|2024-10-31 18:50:00|2157|2156|2160|2159|2161|2160|2157|2156|184162
1730400900000|2024-10-31 18:55:00|2159|2158|2160|2159|2163|2162|2159|2158|208332
1730401200000|2024-10-31 19:00:00|2161|2160|2162|2161|2164|2163|2161|2160|379273
1730401500000|2024-10-31 19:05:00|2163|2162|2162|2161|2164|2163|2161|2160|201105
1730401800000|2024-10-31 19:10:00|2161|2160|2162|2161|2162|2161|2159|2158|255978
1730402100000|2024-10-31 19:15:00|2163|2162|2163|2162|2164|2163|2161|2160|202706
1730402400000|2024-10-31 19:20:00|2164|2163|2159|2158|2165|2164|2158|2157|406766
1730402700000|2024-10-31 19:25:00|2158|2157|2152|2151|2158|2157|2151|2150|607471
1730403000000|2024-10-31 19:30:00|2153|2152|2152|2151|2157|2156|2151|2151|426144
1730403300000|2024-10-31 19:35:00|2151|2150|2157|2156|2158|2157|2148|2147|1197841
1730403600000|2024-10-31 19:40:00|2156|2155|2153|2152|2156|2155|2151|2150|438893
1730403900000|2024-10-31 19:45:00|2154|2153|2161|2160|2163|2162|2154|2153|704444
1730404200000|2024-10-31 19:50:00|2160|2159|2150|2149|2161|2160|2149|2148|1237425
1730404500000|2024-10-31 19:55:00|2151|2150|2155|2154|2163|2162|2149|2148|3087470
1730404800000|2024-10-31 20:00:00|2154|2153|2375|2370|2400|2399|2098|2093|12982903
1730405100000|2024-10-31 20:05:00|2373|2369|2408|2407|2432|2429|2362|2360|2981308
1730405400000|2024-10-31 20:10:00|2410|2408|2418|2406|2435|2432|2401|2400|1817833
1730405700000|2024-10-31 20:15:00|2410|2407|2485|2483|2485|2483|2403|2401|2116734
1730406000000|2024-10-31 20:20:00|2484|2484|2439|2435|2484|2484|2426|2425|1092417
1730406300000|2024-10-31 20:25:00|2441|2437|2430|2429|2446|2444|2426|2425|753478
1730406600000|2024-10-31 20:30:00|2429|2428|2418|2416|2432|2431|2417|2415|718819
1730406900000|2024-10-31 20:35:00|2419|2417|2371|2368|2420|2419|2349|2346|1615677
1730407200000|2024-10-31 20:40:00|2369|2369|2366|2362|2378|2377|2350|2350|679456
1730407500000|2024-10-31 20:45:00|2365|2363|2339|2338|2380|2378|2319|2316|791795
1730407800000|2024-10-31 20:50:00|2340|2337|2320|2310|2349|2348|2301|2299|950582
1730408100000|2024-10-31 20:55:00|2317|2314|2345|2343|2345|2343|2315|2314|397661
1730408400000|2024-10-31 21:00:00|2344|2344|2347|2344|2377|2359|2328|2327|550747
1730408700000|2024-10-31 21:05:00|2346|2343|2370|2369|2371|2369|2344|2343|300965
1730409000000|2024-10-31 21:10:00|2369|2367|2352|2349|2369|2368|2331|2330|409666
1730409300000|2024-10-31 21:15:00|2351|2350|2365|2360|2365|2360|2337|2335|120715
1730409600000|2024-10-31 21:20:00|2366|2361|2359|2358|2367|2366|2352|2351|99330
1730409900000|2024-10-31 21:25:00|2358|2356|2337|2333|2359|2356|2330|2329|196115
1730410200000|2024-10-31 21:30:00|2340|2334|2355|2353|2355|2353|2333|2332|161976
1730410500000|2024-10-31 21:35:00|2353|2351|2352|2351|2357|2355|2350|2345|65646
1730410800000|2024-10-31 21:40:00|2353|2352|2349|2347|2353|2352|2347|2346|132653
1730411100000|2024-10-31 21:45:00|2350|2346|2353|2351|2353|2352|2349|2346|81046
1730411400000|2024-10-31 21:50:00|2352|2352|2347|2343|2355|2353|2344|2343|70422
1730411700000|2024-10-31 21:55:00|2349|2345|2326|2325|2349|2347|2324|2323|144985
1730412000000|2024-10-31 22:00:00|2325|2324|2308|2307|2327|2326|2308|2307|132854
1730412300000|2024-10-31 22:05:00|2307|2305|2314|2312|2315|2312|2300|2299|148775
1730412600000|2024-10-31 22:10:00|2313|2313|2328|2325|2328|2327|2313|2313|33506
1730412900000|2024-10-31 22:15:00|2326|2326|2327|2325|2327|2326|2307|2306|63616
1730413200000|2024-10-31 22:20:00|2328|2327|2324|2323|2330|2328|2320|2317|42306
1730413500000|2024-10-31 22:25:00|2325|2324|2327|2325|2328|2326|2325|2324|17482
1730413800000|2024-10-31 22:30:00|2328|2326|2327|2325|2328|2327|2326|2325|35900
1730414100000|2024-10-31 22:35:00|2326|2324|2313|2312|2326|2324|2310|2307|47041
1730414400000|2024-10-31 22:40:00|2311|2311|2313|2312|2313|2312|2303|2301|47880
1730414700000|2024-10-31 22:45:00|2314|2311|2311|2305|2314|2312|2306|2305|18337
1730415000000|2024-10-31 22:50:00|2306|2304|2314|2308|2314|2313|2303|2301|23907
1730415300000|2024-10-31 22:55:00|2312|2309|2311|2308|2313|2309|2304|2303|19718
1730415600000|2024-10-31 23:00:00|2312|2311|2311|2308|2314|2313|2307|2306|18516
1730415900000|2024-10-31 23:05:00|2310|2309|2309|2306|2310|2310|2307|2306|12720
1730416200000|2024-10-31 23:10:00|2310|2308|2310|2308|2310|2309|2306|2305|25186
1730416500000|2024-10-31 23:15:00|2308|2307|2303|2301|2310|2309|2302|2301|98541
1730416800000|2024-10-31 23:20:00|2302|2302|2291|2290|2305|2303|2291|2290|65190
1730417100000|2024-10-31 23:25:00|2292|2291|2300|2299|2304|2301|2292|2291|21057
1730417400000|2024-10-31 23:30:00|2303|2297|2295|2294|2303|2298|2292|2290|12865
1730417700000|2024-10-31 23:35:00|2296|2295|2298|2296|2298|2296|2296|2295|12942
1730418000000|2024-10-31 23:40:00|2299|2297|2300|2299|2300|2299|2297|2296|63195
1730418300000|2024-10-31 23:45:00|2299|2298|2297|2296|2299|2299|2297|2296|32386
1730418600000|2024-10-31 23:50:00|2296|2295|2296|2295|2296|2295|2291|2290|34086
1730418900000|2024-10-31 23:55:00|2297|2296|2301|2300|2307|2302|2297|2296|32923
1730448000000|2024-11-01 08:00:00|2320|2313|2316|2315|2320|2317|2311|2300|46207
1730448300000|2024-11-01 08:05:00|2317|2316|2303|2301|2318|2317|2301|2300|61891
1730448600000|2024-11-01 08:10:00|2304|2302|2299|2297|2304|2303|2291|2290|54202
1730448900000|2024-11-01 08:15:00|2298|2296|2297|2296|2303|2301|2297|2296|56643
1730449200000|2024-11-01 08:20:00|2296|2295|2294|2293|2296|2295|2293|2292|21109
1730449500000|2024-11-01 08:25:00|2295|2294|2299|2297|2299|2297|2294|2293|14363
1730449800000|2024-11-01 08:30:00|2298|2296|2295|2294|2298|2296|2294|2293|15359
1730450100000|2024-11-01 08:35:00|2294|2293|2294|2293|2294|2293|2294|2293|9041
1730450400000|2024-11-01 08:40:00|2293|2292|2294|2292|2294|2293|2293|2292|10610
1730450700000|2024-11-01 08:45:00|2293|2291|2278|2275|2294|2291|2276|2275|65804
1730451000000|2024-11-01 08:50:00|2277|2276|2268|2266|2277|2276|2263|2261|101584
1730451300000|2024-11-01 08:55:00|2267|2265|2274|2272|2274|2273|2264|2262|35484
1730451600000|2024-11-01 09:00:00|2272|2273|2265|2263|2274|2273|2261|2259|36421
1730451900000|2024-11-01 09:05:00|2264|2265|2274|2272|2274|2272|2262|2261|17702
1730452200000|2024-11-01 09:10:00|2272|2271|2284|2283|2284|2283|2272|2271|30560
1730452500000|2024-11-01 09:15:00|2283|2282|2284|2283|2284|2283|2273|2268|17672
1730452800000|2024-11-01 09:20:00|2283|2282|2282|2280|2284|2283|2280|2277|13774
1730453100000|2024-11-01 09:25:00|2281|2282|2281|2279|2283|2282|2279|2278|21777
1730453400000|2024-11-01 09:30:00|2282|2281|2275|2274|2282|2281|2273|2271|42523
1730453700000|2024-11-01 09:35:00|2276|2275|2267|2264|2278|2275|2264|2262|46973
1730454000000|2024-11-01 09:40:00|2265|2265|2274|2272|2275|2272|2265|2264|11641
1730454300000|2024-11-01 09:45:00|2273|2273|2274|2273|2274|2273|2273|2272|2840
1730454600000|2024-11-01 09:50:00|2275|2274|2276|2275|2284|2282|2274|2272|56120
1730454900000|2024-11-01 09:55:00|2275|2274|2275|2273|2276|2275|2274|2273|9951
1730455200000|2024-11-01 10:00:00|2276|2274|2281|2278|2283|2280|2276|2274|15969
1730455500000|2024-11-01 10:05:00|2280|2279|2283|2280|2283|2281|2277|2276|21144
1730455800000|2024-11-01 10:10:00|2282|2281|2283|2282|2284|2282|2281|2280|11432
1730456100000|2024-11-01 10:15:00|2284|2283|2286|2285|2286|2285|2283|2283|23339
1730456400000|2024-11-01 10:20:00|2285|2284|2279|2278|2286|2285|2279|2278|13041
1730456700000|2024-11-01 10:25:00|2280|2279|2280|2279|2280|2279|2279|2279|3487
1730457000000|2024-11-01 10:30:00|2282|2280|2283|2281|2283|2282|2281|2280|7939
1730457300000|2024-11-01 10:35:00|2282|2282|2279|2277|2283|2282|2279|2275|10933
1730457600000|2024-11-01 10:40:00|2277|2275|2269|2267|2277|2275|2268|2267|16836
1730457900000|2024-11-01 10:45:00|2270|2268|2279|2277|2280|2277|2270|2268|13836
1730458200000|2024-11-01 10:50:00|2280|2278|2282|2279|2282|2281|2278|2276|6879
1730458500000|2024-11-01 10:55:00|2280|2280|2276|2273|2282|2280|2275|2273|5649
1730458800000|2024-11-01 11:00:00|2277|2275|2259|2256|2283|2281|2252|2251|138081
1730459100000|2024-11-01 11:05:00|2258|2255|2258|2257|2267|2260|2253|2251|42886
1730459400000|2024-11-01 11:10:00|2260|2258|2266|2264|2266|2264|2259|2257|15246
1730459700000|2024-11-01 11:15:00|2267|2265|2257|2255|2270|2266|2257|2255|60206
1730460000000|2024-11-01 11:20:00|2255|2254|2261|2259|2264|2263|2254|2252|49366
1730460300000|2024-11-01 11:25:00|2262|2260|2269|2266|2269|2267|2261|2260|37129
1730460600000|2024-11-01 11:30:00|2270|2267|2267|2265|2275|2268|2264|2260|25366
1730460900000|2024-11-01 11:35:00|2266|2266|2273|2271|2275|2272|2266|2265|15747
1730461200000|2024-11-01 11:40:00|2274|2272|2275|2273|2279|2277|2274|2271|14120
1730461500000|2024-11-01 11:45:00|2274|2274|2274|2270|2280|2278|2270|2268|25049
1730461800000|2024-11-01 11:50:00|2273|2271|2266|2264|2274|2273|2266|2264|13771
1730462100000|2024-11-01 11:55:00|2267|2265|2268|2266|2270|2267|2267|2265|6429
1730462400000|2024-11-01 12:00:00|2269|2267|2285|2283|2289|2286|2269|2267|100604
1730462700000|2024-11-01 12:05:00|2287|2284|2286|2284|2290|2288|2283|2281|35984
1730463000000|2024-11-01 12:10:00|2287|2286|2302|2301|2307|2306|2287|2286|179179
1730463300000|2024-11-01 12:15:00|2303|2300|2306|2303|2308|2306|2296|2295|167766
1730463600000|2024-11-01 12:20:00|2304|2304|2315|2311|2325|2322|2302|2300|128152
1730463900000|2024-11-01 12:25:00|2313|2312|2334|2330|2338|2336|2313|2312|252837
1730464200000|2024-11-01 12:30:00|2333|2332|2320|2317|2335|2334|2316|2315|231191
1730464500000|2024-11-01 12:35:00|2319|2316|2298|2296|2322|2319|2298|2296|160106
1730464800000|2024-11-01 12:40:00|2299|2297|2312|2310|2314|2312|2297|2296|69692
1730465100000|2024-11-01 12:45:00|2311|2309|2302|2300|2316|2314|2290|2289|143892
1730465400000|2024-11-01 12:50:00|2305|2301|2298|2297|2305|2304|2288|2286|78231
1730465700000|2024-11-01 12:55:00|2299|2298|2292|2290|2305|2301|2280|2279|110357
1730466000000|2024-11-01 13:00:00|2291|2291|2283|2281|2295|2293|2273|2271|131188
1730466300000|2024-11-01 13:05:00|2284|2282|2298|2296|2298|2296|2279|2277|60906
1730466600000|2024-11-01 13:10:00|2297|2295|2300|2298|2314|2313|2291|2290|177011
1730466900000|2024-11-01 13:15:00|2299|2297|2300|2299|2306|2304|2294|2291|65465
1730467200000|2024-11-01 13:20:00|2299|2298|2288|2288|2300|2298|2286|2285|76657
1730467500000|2024-11-01 13:25:00|2289|2287|2301|2300|2308|2304|2289|2287|110787
1730467800000|2024-11-01 13:30:00|2303|2299|2236|2235|2308|2307|2217|2216|4002276
1730468100000|2024-11-01 13:35:00|2237|2236|2220|2219|2240|2239|2192|2191|3007059
1730468400000|2024-11-01 13:40:00|2221|2221|2283|2282|2288|2287|2218|2217|2790415
1730468700000|2024-11-01 13:45:00|2282|2281|2291|2290|2292|2291|2248|2247|2332615
1730469000000|2024-11-01 13:50:00|2292|2291|2278|2277|2298|2297|2269|2268|1420250
1730469300000|2024-11-01 13:55:00|2279|2278|2280|2278|2280|2279|2258|2257|1167746
1730469600000|2024-11-01 14:00:00|2281|2279|2263|2262|2293|2292|2259|2258|1416066
1730469900000|2024-11-01 14:05:00|2264|2263|2265|2264|2278|2277|2263|2262|771110
1730470200000|2024-11-01 14:10:00|2264|2263|2264|2263|2274|2273|2263|2262|703361
1730470500000|2024-11-01 14:15:00|2263|2262|2290|2289|2292|2291|2258|2257|1163572
1730470800000|2024-11-01 14:20:00|2289|2288|2299|2298|2312|2311|2289|2288|1615452
1730471100000|2024-11-01 14:25:00|2298|2297|2304|2303|2310|2309|2291|2290|870398
1730471400000|2024-11-01 14:30:00|2305|2304|2304|2303|2305|2304|2288|2287|853837
1730471700000|2024-11-01 14:35:00|2305|2304|2285|2284|2305|2304|2279|2278|799082
1730472000000|2024-11-01 14:40:00|2286|2285|2271|2270|2286|2285|2261|2260|911402
1730472300000|2024-11-01 14:45:00|2270|2269|2280|2279|2284|2283|2262|2261|446074
1730472600000|2024-11-01 14:50:00|2279|2278|2274|2273|2280|2279|2267|2266|516421
1730472900000|2024-11-01 14:55:00|2275|2274|2298|2297|2298|2297|2271|2270|796460
1730473200000|2024-11-01 15:00:00|2297|2296|2312|2311|2317|2316|2296|2295|1387634
1730473500000|2024-11-01 15:05:00|2311|2310|2295|2294|2311|2310|2294|2293|510137
1730473800000|2024-11-01 15:10:00|2296|2295|2314|2313|2314|2313|2295|2294|591158
1730474100000|2024-11-01 15:15:00|2315|2314|2319|2318|2319|2318|2310|2309|745864
1730474400000|2024-11-01 15:20:00|2320|2319|2332|2331|2333|2332|2312|2311|1185313
1730474700000|2024-11-01 15:25:00|2331|2330|2332|2331|2332|2331|2323|2322|462903
1730475000000|2024-11-01 15:30:00|2331|2330|2339|2338|2347|2346|2330|2329|1083767
1730475300000|2024-11-01 15:35:00|2338|2337|2342|2341|2345|2344|2331|2330|756049
1730475600000|2024-11-01 15:40:00|2341|2340|2340|2339|2348|2347|2336|2335|552934
1730475900000|2024-11-01 15:45:00|2341|2340|2329|2328|2341|2340|2328|2327|687386
1730476200000|2024-11-01 15:50:00|2328|2327|2327|2326|2333|2332|2323|2322|545791
1730476500000|2024-11-01 15:55:00|2326|2325|2321|2320|2326|2325|2317|2316|338781
1730476800000|2024-11-01 16:00:00|2322|2321|2315|2314|2327|2326|2315|2314|393182
1730477100000|2024-11-01 16:05:00|2316|2315|2323|2322|2324|2323|2311|2310|387187
1730477400000|2024-11-01 16:10:00|2322|2321|2316|2315|2322|2321|2314|2313|237498
1730477700000|2024-11-01 16:15:00|2317|2316|2312|2311|2317|2316|2308|2307|393361
1730478000000|2024-11-01 16:20:00|2313|2312|2308|2307|2313|2312|2300|2299|379088
1730478300000|2024-11-01 16:25:00|2307|2306|2292|2291|2308|2307|2292|2291|646839
1730478600000|2024-11-01 16:30:00|2293|2292|2309|2308|2309|2308|2291|2290|780570
1730478900000|2024-11-01 16:35:00|2308|2307|2294|2293|2309|2308|2292|2291|392845
1730479200000|2024-11-01 16:40:00|2295|2294|2278|2277|2296|2295|2278|2277|632455
1730479500000|2024-11-01 16:45:00|2279|2278|2278|2277|2283|2282|2276|2275|539009
1730479800000|2024-11-01 16:50:00|2277|2276|2278|2277|2283|2282|2275|2274|400035
1730480100000|2024-11-01 16:55:00|2277|2276|2273|2272|2277|2276|2268|2267|692525
1730480400000|2024-11-01 17:00:00|2272|2271|2269|2268|2275|2275|2267|2266|352435
1730480700000|2024-11-01 17:05:00|2268|2267|2266|2265|2269|2268|2261|2260|246904
1730481000000|2024-11-01 17:10:00|2265|2264|2273|2272|2274|2273|2265|2264|211423
1730481300000|2024-11-01 17:15:00|2274|2273|2284|2283|2285|2284|2274|2272|452061
1730481600000|2024-11-01 17:20:00|2285|2284|2299|2298|2300|2300|2285|2284|521407
1730481900000|2024-11-01 17:25:00|2298|2297|2305|2304|2309|2308|2297|2296|519846
1730482200000|2024-11-01 17:30:00|2304|2303|2287|2286|2309|2308|2286|2285|735245
1730482500000|2024-11-01 17:35:00|2286|2285|2280|2279|2289|2288|2280|2279|508664
1730482800000|2024-11-01 17:40:00|2279|2278|2289|2288|2295|2294|2276|2275|504174
1730483100000|2024-11-01 17:45:00|2288|2287|2293|2292|2296|2295|2286|2285|285154
1730483400000|2024-11-01 17:50:00|2294|2293|2307|2306|2311|2310|2294|2293|405704
1730483700000|2024-11-01 17:55:00|2306|2305|2298|2297|2306|2305|2298|2297|296816
1730484000000|2024-11-01 18:00:00|2297|2296|2305|2304|2306|2305|2297|2296|306256
1730484300000|2024-11-01 18:05:00|2304|2303|2292|2291|2307|2306|2292|2291|519390
1730484600000|2024-11-01 18:10:00|2293|2292|2304|2303|2305|2304|2293|2292|244818
1730484900000|2024-11-01 18:15:00|2303|2302|2316|2315|2321|2320|2303|2302|768650
1730485200000|2024-11-01 18:20:00|2317|2316|2321|2320|2322|2321|2308|2307|437935
1730485500000|2024-11-01 18:25:00|2320|2319|2319|2318|2320|2319|2316|2315|210139
1730485800000|2024-11-01 18:30:00|2318|2317|2345|2344|2345|2344|2315|2314|1718964
1730486100000|2024-11-01 18:35:00|2344|2343|2336|2335|2357|2356|2331|2331|2473601
1730486400000|2024-11-01 18:40:00|2335|2334|2332|2331|2338|2337|2310|2309|851442
1730486700000|2024-11-01 18:45:00|2333|2332|2329|2328|2338|2337|2322|2321|431547
1730487000000|2024-11-01 18:50:00|2328|2327|2337|2337|2343|2342|2327|2326|519046
1730487300000|2024-11-01 18:55:00|2336|2336|2335|2334|2344|2343|2326|2325|639009
1730487600000|2024-11-01 19:00:00|2336|2335|2333|2332|2336|2335|2328|2327|443005
1730487900000|2024-11-01 19:05:00|2334|2333|2336|2335|2339|2338|2329|2328|363028
1730488200000|2024-11-01 19:10:00|2337|2336|2337|2336|2340|2339|2334|2333|318607
1730488500000|2024-11-01 19:15:00|2336|2335|2333|2332|2336|2335|2326|2325|535721
1730488800000|2024-11-01 19:20:00|2334|2333|2330|2329|2337|2336|2330|2329|346806
1730489100000|2024-11-01 19:25:00|2331|2330|2325|2324|2332|2331|2324|2323|537697
1730489400000|2024-11-01 19:30:00|2324|2323|2324|2323|2327|2326|2320|2319|575893
1730489700000|2024-11-01 19:35:00|2325|2324|2329|2328|2329|2328|2319|2318|457007
1730490000000|2024-11-01 19:40:00|2328|2327|2325|2324|2331|2330|2322|2321|508752
1730490300000|2024-11-01 19:45:00|2324|2323|2322|2321|2329|2328|2319|2318|727514
1730490600000|2024-11-01 19:50:00|2321|2320|2323|2322|2325|2324|2308|2307|1876403
1730490900000|2024-11-01 19:55:00|2322|2321|2322|2321|2325|2323|2310|2309|3215829
1730491200000|2024-11-01 20:00:00|2321|2320|2318|2316|2325|2322|2317|2316|10029617
1730491500000|2024-11-01 20:05:00|2319|2317|2318|2316|2319|2318|2317|2316|13498
1730491800000|2024-11-01 20:10:00|2317|2315|2319|2318|2320|2319|2317|2315|22093
1730492100000|2024-11-01 20:15:00|2320|2317|2320|2318|2320|2319|2320|2317|11015
1730492400000|2024-11-01 20:20:00|2320|2313|2317|2315|2320|2315|2317|2313|0
1730492700000|2024-11-01 20:25:00|2319|2316|2318|2316|2319|2316|2318|2316|0
1730493000000|2024-11-01 20:30:00|2319||2319||2319||2318||0
1730493300000|2024-11-01 20:35:00|2318|2317|2318|2316|2318|2317|2318|2316|0
1730493600000|2024-11-01 20:40:00|2318|2318|2318|2317|2319|2318|2318|2317|4247
1730493900000|2024-11-01 20:45:00|2319|2318|2319|2318|2320|2319|2319|2318|7140
1730494200000|2024-11-01 20:50:00|2320||2320||2320||2319||1712
1730494500000|2024-11-01 20:55:00|2319|2319|2320|2319|2320|2319|2319|2319|3142
1730710800000|2024-11-04 09:00:00|2271|2270|2255|2251|2276|2276|2246|2242|123166
1730711100000|2024-11-04 09:05:00|2254|2252|2251|2250|2254|2253|2251|2250|9331
1730711400000|2024-11-04 09:10:00|2250|2249|2251|2250|2252|2250|2247|2245|20470
1730711700000|2024-11-04 09:15:00|2252|2249|2251|2250|2254|2252|2250|2249|17308
1730712000000|2024-11-04 09:20:00|2252|2248|2255|2251|2255|2251|2250|2248|15467
1730712300000|2024-11-04 09:25:00|2254|2252|2255|2253|2255|2253|2252|2251|4663
1730712600000|2024-11-04 09:30:00|2254|2254|2263|2259|2264|2263|2254|2253|20468
1730712900000|2024-11-04 09:35:00|2264|2262|2261|2260|2264|2262|2261|2260|2437
1730713200000|2024-11-04 09:40:00|2262|2261|2261|2260|2263|2261|2261|2260|6661
1730713500000|2024-11-04 09:45:00|2260|2255|2259|2256|2260|2256|2255|2251|11661
1730713800000|2024-11-04 09:50:00|2258|2253|2257|2255|2259|2256|2256|2253|4981
1730714100000|2024-11-04 09:55:00|2256|2260|2263|2261|2264|2262|2256|2257|8872
1730714400000|2024-11-04 10:00:00|2262|2262|2264|2261|2264|2263|2261|2260|8929
1730714700000|2024-11-04 10:05:00|2265|2262|2265|2262|2265|2264|2265|2262|10086
1730715000000|2024-11-04 10:10:00|2266|2264|2264|2263|2266|2265|2264|2262|4508
1730715300000|2024-11-04 10:15:00|2265|2264|2264|2262|2267|2265|2264|2262|5341
1730715600000|2024-11-04 10:20:00|2265|2264|2265|2263|2266|2265|2264|2262|7456
1730715900000|2024-11-04 10:25:00|2264|2264|2266|2264|2266|2264|2264|2263|3035
1730716200000|2024-11-04 10:30:00|2267|2265|2268|2267|2268|2267|2267|2265|1509
1730716500000|2024-11-04 10:35:00|2269|2268|2270|2268|2270|2268|2268|2268|14531
1730716800000|2024-11-04 10:40:00|2269|2269|2268|2267|2269|2269|2268|2267|8039
1730717100000|2024-11-04 10:45:00|2267|2266|2266|2265|2267|2266|2266|2265|3107
1730717400000|2024-11-04 10:50:00|2267|2266|2266|2265|2267|2266|2266|2265|5195
1730717700000|2024-11-04 10:55:00||2264||2265||2265||2263|1768
1730718000000|2024-11-04 11:00:00|2265|2263|2265|2262|2266|2265|2265|2262|5505
1730718300000|2024-11-04 11:05:00|2264|2264|2262|2258|2265|2264|2256|2255|13266
1730718600000|2024-11-04 11:10:00|2260|2260|2260|2259|2260|2260|2260|2258|2630
1730718900000|2024-11-04 11:15:00|2262|2258|2263|2262|2265|2262|2261|2258|5212
1730719200000|2024-11-04 11:20:00|2262|2261|2262|2261|2263|2262|2262|2261|2166
1730719500000|2024-11-04 11:25:00|2263|2260|2260|2259|2263|2260|2259|2258|6086
1730719800000|2024-11-04 11:30:00||2258||2259||2259||2258|4767
1730720100000|2024-11-04 11:35:00|2261|2262|2265|2264|2265|2264|2260|2259|11944
1730720400000|2024-11-04 11:40:00|||||||||4965
1730720700000|2024-11-04 11:45:00|2266|2265|2266|2265|2266|2265|2265|2265|4401
1730721000000|2024-11-04 11:50:00|2268|2266|2272|2270|2277|2274|2268|2266|21707
1730721300000|2024-11-04 11:55:00|2273|2271|2273|2272|2273|2272|2272|2271|5557
1730721600000|2024-11-04 12:00:00|2274|2273|2282|2280|2284|2281|2274|2273|57293
1730721900000|2024-11-04 12:05:00|2281|2279|2284|2282|2288|2286|2279|2278|38576
1730722200000|2024-11-04 12:10:00|2283|2283|2281|2280|2286|2284|2281|2280|14976
1730722500000|2024-11-04 12:15:00|2280|2279|2280|2278|2280|2279|2279|2278|4949
1730722800000|2024-11-04 12:20:00|2279|2279|2287|2286|2290|2289|2279|2278|44118
1730723100000|2024-11-04 12:25:00|2286|2285|2286|2283|2289|2287|2286|2283|27786
1730723400000|2024-11-04 12:30:00|2285|2284|2285|2283|2285|2284|2282|2281|15394
1730723700000|2024-11-04 12:35:00|2284|2284|2282|2281|2286|2285|2282|2281|8997
1730724000000|2024-11-04 12:40:00|2281|2280|2282|2281|2282|2281|2279|2278|56015
1730724300000|2024-11-04 12:45:00|2283|2282|2286|2284|2286|2284|2283|2282|10983
1730724600000|2024-11-04 12:50:00|2285|2285|2287|2286|2288|2287|2285|2284|26930
1730724900000|2024-11-04 12:55:00|2288|2287|2288|2286|2288|2287|2287|2286|9894
1730725200000|2024-11-04 13:00:00|2287|2287|2289|2288|2289|2288|2287|2286|46558
1730725500000|2024-11-04 13:05:00|2290|2287|2289|2288|2290|2289|2289|2287|19749
1730725800000|2024-11-04 13:10:00|2290|2287|2285|2284|2290|2287|2285|2284|18621
1730726100000|2024-11-04 13:15:00|2284|2285|2289|2287|2289|2288|2284|2285|19648
1730726400000|2024-11-04 13:20:00|2288|2286|2285|2284|2290|2289|2284|2284|21517
1730726700000|2024-11-04 13:25:00|2284|2281|2284|2283|2284|2283|2282|2281|20705
1730727000000|2024-11-04 13:30:00|2285|2284|2285|2284|2286|2285|2285|2284|16362
1730727300000|2024-11-04 13:35:00|2284|2283|2283|2282|2285|2283|2280|2279|28930
1730727600000|2024-11-04 13:40:00|2284|2283|2282|2281|2285|2284|2282|2281|20680
1730727900000|2024-11-04 13:45:00|2283|2282|2284|2282|2286|2285|2283|2282|27888
1730728200000|2024-11-04 13:50:00|2285|2283|2285|2284|2287|2285|2285|2283|33872
1730728500000|2024-11-04 13:55:00|2286|2285|2285|2284|2286|2285|2285|2284|4185
1730728800000|2024-11-04 14:00:00|2286|2283|2286|2285|2290|2288|2281|2280|35727
1730729100000|2024-11-04 14:05:00|2285|2284|2291|2290|2292|2291|2285|2282|56311
1730729400000|2024-11-04 14:10:00|2290|2291|2312|2310|2316|2314|2290|2291|242037
1730729700000|2024-11-04 14:15:00|2311|2311|2310|2308|2314|2313|2305|2303|140984
1730730000000|2024-11-04 14:20:00|2309|2309|2310|2309|2310|2309|2303|2301|71865
1730730300000|2024-11-04 14:25:00|2305|2301|2299|2296|2309|2301|2294|2292|184165
1730730600000|2024-11-04 14:30:00|2297|2295|2257|2256|2300|2299|2245|2244|2844736
1730730900000|2024-11-04 14:35:00|2256|2255|2237|2236|2256|2255|2216|2215|2286458
1730731200000|2024-11-04 14:40:00|2236|2235|2254|2253|2254|2253|2225|2225|1299630
1730731500000|2024-11-04 14:45:00|2255|2254|2249|2248|2258|2257|2242|2241|747104
1730731800000|2024-11-04 14:50:00|2248|2247|2254|2253|2254|2253|2239|2238|460906
1730732100000|2024-11-04 14:55:00|2253|2252|2255|2254|2258|2257|2244|2243|586581
1730732400000|2024-11-04 15:00:00|2254|2253|2252|2251|2264|2263|2249|2248|549715
1730732700000|2024-11-04 15:05:00|2253|2252|2247|2246|2255|2254|2243|2242|459665
1730733000000|2024-11-04 15:10:00|2246|2245|2232|2232|2247|2246|2232|2231|571895
1730733300000|2024-11-04 15:15:00|2233|2233|2247|2246|2248|2247|2232|2233|492811
1730733600000|2024-11-04 15:20:00|2248|2247|2254|2253|2256|2255|2247|2246|401112
1730733900000|2024-11-04 15:25:00|2255|2254|2265|2264|2265|2264|2255|2254|498511
1730734200000|2024-11-04 15:30:00|2264|2263|2268|2267|2275|2274|2263|2262|866970
1730734500000|2024-11-04 15:35:00|2267|2266|2268|2267|2277|2276|2267|2266|498650
1730734800000|2024-11-04 15:40:00|2269|2268|2265|2264|2271|2270|2260|2259|519542
1730735100000|2024-11-04 15:45:00|2266|2265|2254|2253|2266|2265|2252|2251|429236
1730735400000|2024-11-04 15:50:00|2253|2252|2257|2256|2257|2256|2250|2249|465242
1730735700000|2024-11-04 15:55:00|2256|2255|2248|2247|2258|2257|2247|2246|460349
1730736000000|2024-11-04 16:00:00|2249|2248|2246|2245|2253|2252|2244|2243|411791
1730736300000|2024-11-04 16:05:00|2245|2244|2262|2261|2263|2262|2245|2244|390842
1730736600000|2024-11-04 16:10:00|2263|2262|2260|2259|2263|2262|2257|2256|394723
1730736900000|2024-11-04 16:15:00|2259|2258|2248|2247|2259|2258|2244|2243|301878
1730737200000|2024-11-04 16:20:00|2247|2246|2242|2241|2251|2250|2242|2241|331625
1730737500000|2024-11-04 16:25:00|2243|2242|2241|2241|2244|2243|2236|2235|343542
1730737800000|2024-11-04 16:30:00|2240|2240|2236|2235|2240|2240|2235|2234|318171
1730738100000|2024-11-04 16:35:00|2235|2234|2229|2228|2235|2234|2229|2228|551996
1730738400000|2024-11-04 16:40:00|2228|2227|2225|2224|2230|2229|2223|2222|493532
1730738700000|2024-11-04 16:45:00|2224|2223|2225|2224|2227|2226|2221|2220|300730
1730739000000|2024-11-04 16:50:00|2224|2223|2229|2228|2230|2229|2223|2222|224414
1730739300000|2024-11-04 16:55:00|2228|2227|2221|2220|2228|2227|2220|2219|427377
1730739600000|2024-11-04 17:00:00|2222|2221|2220|2219|2224|2223|2219|2218|240906
1730739900000|2024-11-04 17:05:00|2219|2218|2216|2215|2221|2220|2216|2215|429840
1730740200000|2024-11-04 17:10:00|2215|2216|2219|2218|2221|2220|2214|2213|352992
1730740500000|2024-11-04 17:15:00|2220|2219|2218|2217|2220|2219|2216|2216|213063
1730740800000|2024-11-04 17:20:00|2219|2218|2228|2227|2228|2227|2219|2218|293047
1730741100000|2024-11-04 17:25:00|2229|2228|2235|2234|2235|2234|2227|2226|407679
1730741400000|2024-11-04 17:30:00|2236|2235|2233|2232|2240|2239|2231|2230|559552
1730741700000|2024-11-04 17:35:00|2234|2233|2237|2236|2241|2240|2234|2233|278010
1730742000000|2024-11-04 17:40:00|2236|2235|2231|2230|2236|2235|2226|2225|299545
1730742300000|2024-11-04 17:45:00|2232|2231|2240|2239|2241|2240|2232|2231|225365
1730742600000|2024-11-04 17:50:00|2241|2240|2239|2238|2241|2240|2236|2235|265322
1730742900000|2024-11-04 17:55:00|2240|2239|2240|2239|2240|2239|2237|2236|219255
1730743200000|2024-11-04 18:00:00|2239|2238|2242|2241|2244|2243|2238|2237|366908
1730743500000|2024-11-04 18:05:00|2243|2242|2237|2236|2244|2244|2232|2231|362074
1730743800000|2024-11-04 18:10:00|2238|2237|2248|2247|2251|2250|2237|2236|565302
1730744100000|2024-11-04 18:15:00|2249|2248|2244|2243|2253|2252|2244|2243|344264
1730744400000|2024-11-04 18:20:00|2245|2244|2253|2252|2254|2253|2243|2242|206640
1730744700000|2024-11-04 18:25:00|2252|2251|2253|2252|2254|2253|2249|2248|283212
1730745000000|2024-11-04 18:30:00|2252|2251|2258|2257|2259|2258|2249|2248|457820
1730745300000|2024-11-04 18:35:00|2257|2256|2260|2259|2262|2261|2256|2255|455055
1730745600000|2024-11-04 18:40:00|2261|2260|2264|2263|2264|2263|2258|2257|363379
1730745900000|2024-11-04 18:45:00|2265|2264|2266|2265|2269|2268|2265|2264|516668
1730746200000|2024-11-04 18:50:00|2265|2264|2268|2267|2269|2268|2264|2263|172588
1730746500000|2024-11-04 18:55:00|2269|2268|2266|2265|2271|2270|2265|2264|403885
1730746800000|2024-11-04 19:00:00|2267|2266|2262|2261|2269|2268|2262|2261|397450
1730747100000|2024-11-04 19:05:00|2261|2260|2267|2266|2267|2266|2261|2260|238344
1730747400000|2024-11-04 19:10:00|2266|2265|2267|2266|2268|2267|2266|2265|146754
1730747700000|2024-11-04 19:15:00|2266|2265|2263|2262|2266|2265|2263|2262|83809
1730748000000|2024-11-04 19:20:00|2264|2263|2263|2262|2265|2264|2262|2261|93921
1730748300000|2024-11-04 19:25:00|2262|2261|2258|2257|2264|2263|2258|2257|289588
1730748600000|2024-11-04 19:30:00|2257|2256|2262|2261|2262|2261|2256|2255|154084
1730748900000|2024-11-04 19:35:00|2263|2262|2264|2263|2265|2264|2262|2261|157199
1730749200000|2024-11-04 19:40:00|2263|2262|2261|2260|2264|2263|2261|2260|112411
1730749500000|2024-11-04 19:45:00|2260|2259|2259|2258|2260|2259|2257|2256|135179
1730749800000|2024-11-04 19:50:00|2258|2257|2257|2256|2259|2258|2257|2256|82978
1730750100000|2024-11-04 19:55:00|2258|2257|2259|2258|2259|2258|2257|2256|180544
1730750400000|2024-11-04 20:00:00|2258|2257|2258|2257|2260|2259|2257|2256|114341
1730750700000|2024-11-04 20:05:00|2257|2256|2257|2256|2258|2257|2257|2256|110197
1730751000000|2024-11-04 20:10:00|2256|2255|2255|2254|2257|2256|2255|2254|200537
1730751300000|2024-11-04 20:15:00|2254|2253|2253|2252|2254|2253|2250|2249|285859
1730751600000|2024-11-04 20:20:00|2254|2253|2258|2257|2258|2257|2249|2248|346907
1730751900000|2024-11-04 20:25:00|2259|2258|2255|2254|2260|2259|2255|2254|187617
1730752200000|2024-11-04 20:30:00|2254|2253|2259|2258|2266|2265|2249|2248|1284637
1730752500000|2024-11-04 20:35:00|2260|2259|2250|2249|2260|2259|2247|2246|460231
1730752800000|2024-11-04 20:40:00|2251|2250|2256|2255|2259|2259|2251|2250|429297
1730753100000|2024-11-04 20:45:00|2257|2256|2255|2254|2259|2258|2254|2253|412761
1730753400000|2024-11-04 20:50:00|2256|2255|2252|2251|2256|2255|2250|2249|789833
1730753700000|2024-11-04 20:55:00|2251|2250|2253|2252|2254|2253|2242|2241|2463149
1730754000000|2024-11-04 21:00:00|2254|2253|2253|2252|2254|2253|2247|2245|3579915
1730754300000|2024-11-04 21:05:00|2254|2250|2257|2254|2258|2257|2253|2250|38549
1730754600000|2024-11-04 21:10:00|2256|2252|2255|2253|2256|2253|2253|2250|3556
1730754900000|2024-11-04 21:15:00|2256|2255|2257|2255|2257|2256|2254|2253|6101
1730755200000|2024-11-04 21:20:00|2256|2254|2256|2255|2258|2256|2256|2254|6656
1730755500000|2024-11-04 21:25:00|||||||||1090
1730755800000|2024-11-04 21:30:00|2255|2254|2255|2253|2255|2254|2255|2253|1500
1730756100000|2024-11-04 21:35:00|2254|2254|2256|2255|2256|2255|2254|2254|7385
1730756400000|2024-11-04 21:40:00|2257||2256||2257||2256||10072
1730756700000|2024-11-04 21:45:00||2254||2254||2255||2254|6173
1730757000000|2024-11-04 21:50:00|2255||2255||2255||2255||2284
1730757300000|2024-11-04 21:55:00|||||||||1417
1730757600000|2024-11-04 22:00:00|2254|2253|2251|2250|2254|2253|2251|2250|4328
1730757900000|2024-11-04 22:05:00|||||||||1005
1730758200000|2024-11-04 22:10:00|||||||||640
1730758500000|2024-11-04 22:15:00|||||||||1167
1730758800000|2024-11-04 22:20:00|||||||||836
1730759100000|2024-11-04 22:25:00|2252|2251|2252|2251|2252|2251|2252|2251|4572
1730759400000|2024-11-04 22:30:00|2253||2253||2253||2253||474
1730759700000|2024-11-04 22:35:00|2252||2252||2253||2252||1481
1730760000000|2024-11-04 22:40:00|||||||||368
1730760300000|2024-11-04 22:45:00|2253||2253||2253||2253||696
1730760600000|2024-11-04 22:50:00|2252|2250|2251|2250|2252|2251|2251|2250|2428
1730760900000|2024-11-04 22:55:00|2253|2249|2254|2252|2254|2253|2252|2249|11596
1730761200000|2024-11-04 23:00:00|2255|2251|2258|2253|2258|2257|2254|2249|10405
1730761500000|2024-11-04 23:05:00|2257|2254|2257|2254|2257|2254|2257|2254|635
1730761800000|2024-11-04 23:10:00|2258|2255|2260|2255|2260|2259|2258|2255|5266
1730762100000|2024-11-04 23:15:00|2259|2256|2255|2254|2259|2256|2255|2254|2110
1730762400000|2024-11-04 23:20:00|2256||2256||2257||2256||867
1730762700000|2024-11-04 23:25:00|2255|2253|2255|2250|2255|2253|2255|2250|3834
1730763000000|2024-11-04 23:30:00||2252||2252||2252||2252|515
1730763300000|2024-11-04 23:35:00|2254|2251|2252|2251|2255|2251|2252|2251|1743
1730763600000|2024-11-04 23:40:00|2254|2252|2256|2252|2257|2256|2254|2252|6181
1730763900000|2024-11-04 23:45:00|||||||||835
1730764200000|2024-11-04 23:50:00|2255|2253|2255|2252|2255|2253|2254|2252|1876
1730764500000|2024-11-04 23:55:00|2254|2251|2252|2251|2254|2251|2252|2251|1819
1730764800000|2024-11-05 00:00:00|2253|2252|2254|2252|2254|2252|2253|2251|3200
1730765100000|2024-11-05 00:05:00|||||||||845
1730765400000|2024-11-05 00:10:00|||||||||1003
1730765700000|2024-11-05 00:15:00|2253|2251|2251|2250|2253|2251|2251|2250|5047
1730766000000|2024-11-05 00:20:00|2250|2249|2250|2249|2251|2250|2250|2249|6619
1730766300000|2024-11-05 00:25:00|2251|2250|2250|2249|2251|2250|2250|2249|4134
1730766600000|2024-11-05 00:30:00|||||||||2233
1730766900000|2024-11-05 00:35:00|2249|2248|2248|2245|2249|2248|2246|2245|8719
1730767200000|2024-11-05 00:40:00|2250|2246|2250|2248|2250|2249|2250|2246|1201
1730767500000|2024-11-05 00:45:00||2249||2249||2249||2249|1373
1730767800000|2024-11-05 00:50:00||2248||2249||2249||2248|1227
1730768100000|2024-11-05 00:55:00|2249|2248|2250|2248|2250|2249|2249|2248|2784
1730797200000|2024-11-05 09:00:00|2252|2241|2251|2249|2252|2251|2251|2240|7522
1730797500000|2024-11-05 09:05:00|2250|2250|2257|2255|2257|2255|2250|2250|4366
1730797800000|2024-11-05 09:10:00|2255|2254|2265|2260|2269|2260|2255|2254|1753
1730798100000|2024-11-05 09:15:00|2270|2262|2270|2263|2270|2267|2265|2262|1630
1730798400000|2024-11-05 09:20:00|2269|2265|2260|2257|2270|2265|2260|2257|6192
1730798700000|2024-11-05 09:25:00|2259|2258|2255|2254|2259|2258|2255|2253|10053
1730799000000|2024-11-05 09:30:00||2253||2253||2253||2253|3594
1730799300000|2024-11-05 09:35:00|2254|2251|2255|2252|2255|2253|2254|2250|8989
1730799600000|2024-11-05 09:40:00||2254||2254||2254||2254|9414
1730799900000|2024-11-05 09:45:00|2258||2255||2259||2255||8925
1730800200000|2024-11-05 09:50:00|2259|2255|2261|2257|2261|2260|2255|2255|4073
1730800500000|2024-11-05 09:55:00|2260||2259||2260||2259||1218
1730800800000|2024-11-05 10:00:00|2258|2256|2258|2255|2258|2256|2258|2255|959
1730801100000|2024-11-05 10:05:00|2257|2254|2256|2250|2257|2255|2256|2250|2445
1730801400000|2024-11-05 10:10:00|2255|2253|2256|2253|2256|2255|2254|2253|980
1730801700000|2024-11-05 10:15:00|2255|2254|2266|2265|2268|2265|2254|2254|15025
1730802000000|2024-11-05 10:20:00|2267|2261|2260|2258|2270|2268|2260|2256|21946
1730802300000|2024-11-05 10:25:00|2261|2259|2264|2259|2264|2262|2261|2258|940
1730802600000|2024-11-05 10:30:00|2262|2260|2263|2260|2264|2261|2262|2260|2044
1730802900000|2024-11-05 10:35:00|2264|2261|2264|2262|2264|2262|2264|2261|567
1730803200000|2024-11-05 10:40:00|2263|2261|2264|2262|2264|2262|2261|2260|2172
1730803500000|2024-11-05 10:45:00|2263|2261|2263|2261|2263|2261|2263|2261|894
1730803800000|2024-11-05 10:50:00|2262|2260|2262|2258|2262|2260|2262|2258|3410
1730804100000|2024-11-05 10:55:00||2260||2258||2260||2258|733
1730804400000|2024-11-05 11:00:00||2260||2260||2260||2260|434
1730804700000|2024-11-05 11:05:00|2261|2261|2262|2258|2262|2261|2261|2258|1104
1730805000000|2024-11-05 11:10:00|2261|2259|2261|2259|2261|2259|2260|2259|491
1730805300000|2024-11-05 11:15:00||2260||2260||2260||2260|327
1730805600000|2024-11-05 11:20:00|2260|2258|2260|2258|2260|2258|2260|2258|1498
1730805900000|2024-11-05 11:25:00||2259||2258||2259||2258|1439
1730806200000|2024-11-05 11:30:00|||||||||176
1730806500000|2024-11-05 11:35:00|2259|2259|2261|2260|2262|2260|2259|2259|4282
1730806800000|2024-11-05 11:40:00||2259||2260||2260||2259|2166
1730807100000|2024-11-05 11:45:00|2262||2262||2262||2262||2254
1730807400000|2024-11-05 11:50:00||2261||2261||2261||2261|802
1730807700000|2024-11-05 11:55:00|||||||||270
1730808000000|2024-11-05 12:00:00|2261|2260|2259|2257|2261|2260|2259|2257|6426
1730808300000|2024-11-05 12:05:00|2258|2256|2262|2259|2262|2260|2257|2254|10483
1730808600000|2024-11-05 12:10:00|2261|2258|2259|2257|2262|2259|2259|2257|6593
1730808900000|2024-11-05 12:15:00|2260|2258|2259|2257|2261|2258|2257|2255|7320
1730809200000|2024-11-05 12:20:00|2258|2256|2262|2259|2262|2260|2257|2255|16517
1730809500000|2024-11-05 12:25:00|2261|2258|2260|2258|2261|2258|2260|2258|2254
1730809800000|2024-11-05 12:30:00|2259||2260||2260||2259||1138
1730810100000|2024-11-05 12:35:00|2259|2259|2259|2258|2259|2259|2259|2258|1506
1730810400000|2024-11-05 12:40:00|2260||2260||2260||2260||301
1730810700000|2024-11-05 12:45:00||2259||2258||2259||2258|566
1730811000000|2024-11-05 12:50:00|2259|2259|2260|2258|2260|2259|2259|2258|2930
1730811300000|2024-11-05 12:55:00|2261|2259|2261|2260|2261|2260|2261|2259|1941
1730811600000|2024-11-05 13:00:00|2262|2261|2263|2261|2264|2262|2262|2260|1780
1730811900000|2024-11-05 13:05:00|2264||2262||2264||2262||1537
1730812200000|2024-11-05 13:10:00|2263|2260|2262|2260|2263|2260|2262|2260|3296
1730812500000|2024-11-05 13:15:00|2263|2261|2263|2261|2264|2262|2263|2261|1743
1730812800000|2024-11-05 13:20:00|2262|2262|2262|2260|2262|2262|2262|2260|4413
1730813100000|2024-11-05 13:25:00|2261|2261|2262|2261|2263|2261|2261|2260|6336
1730813400000|2024-11-05 13:30:00|2263|2260|2261|2260|2263|2261|2261|2260|5084
1730813700000|2024-11-05 13:35:00|2260|2259|2261|2259|2261|2259|2259|2258|14357
1730814000000|2024-11-05 13:40:00|2260|2260|2260|2259|2260|2260|2260|2259|4006
1730814300000|2024-11-05 13:45:00|2261||2260||2261||2260||1293
1730814600000|2024-11-05 13:50:00|2259|2258|2257|2256|2259|2258|2257|2256|8318
1730814900000|2024-11-05 13:55:00|2258|2257|2255|2254|2258|2257|2255|2253|11207
1730815200000|2024-11-05 14:00:00|2256|2255|2256|2254|2256|2255|2255|2254|16809
1730815500000|2024-11-05 14:05:00|2258|2255|2257|2256|2261|2256|2257|2255|3192
1730815800000|2024-11-05 14:10:00|2258|2257|2258|2257|2258|2257|2257|2257|632
1730816100000|2024-11-05 14:15:00|2259|2256|2258|2256|2260|2256|2258|2256|3007
1730816400000|2024-11-05 14:20:00|2257|2255|2256|2254|2257|2256|2256|2254|5464
1730816700000|2024-11-05 14:25:00|2252|2251|2260|2258|2263|2260|2249|2248|29599
1730817000000|2024-11-05 14:30:00|2259|2257|2257|2256|2272|2271|2246|2245|774664
1730817300000|2024-11-05 14:35:00|2256|2255|2247|2246|2258|2257|2241|2240|680707
1730817600000|2024-11-05 14:40:00|2248|2247|2282|2281|2285|2284|2245|2244|1266638
1730817900000|2024-11-05 14:45:00|2281|2280|2308|2307|2308|2307|2279|2278|1498717
1730818200000|2024-11-05 14:50:00|2309|2308|2312|2311|2316|2315|2303|2302|937208
1730818500000|2024-11-05 14:55:00|2311|2310|2320|2319|2324|2323|2306|2305|757401
1730818800000|2024-11-05 15:00:00|2321|2320|2325|2324|2335|2334|2318|2317|904551
1730819100000|2024-11-05 15:05:00|2326|2325|2310|2309|2326|2325|2309|2308|358112
1730819400000|2024-11-05 15:10:00|2311|2310|2316|2315|2317|2316|2305|2304|473917
1730819700000|2024-11-05 15:15:00|2317|2316|2317|2316|2320|2319|2313|2312|223921
1730820000000|2024-11-05 15:20:00|2318|2317|2330|2329|2331|2330|2318|2317|493093
1730820300000|2024-11-05 15:25:00|2331|2330|2312|2311|2331|2330|2311|2310|263173
1730820600000|2024-11-05 15:30:00|2311|2310|2313|2312|2314|2313|2303|2302|342330
1730820900000|2024-11-05 15:35:00|2312|2311|2320|2319|2321|2320|2311|2310|171444
1730821200000|2024-11-05 15:40:00|2319|2318|2322|2321|2322|2321|2316|2315|174827
1730821500000|2024-11-05 15:45:00|2321|2320|2324|2323|2330|2329|2319|2318|307979
1730821800000|2024-11-05 15:50:00|2323|2322|2315|2314|2326|2325|2314|2313|186902
1730822100000|2024-11-05 15:55:00|2314|2313|2312|2311|2314|2313|2307|2306|227927
1730822400000|2024-11-05 16:00:00|2313|2312|2319|2318|2320|2319|2310|2309|278423
1730822700000|2024-11-05 16:05:00|2318|2317|2326|2325|2327|2326|2318|2317|252123
1730823000000|2024-11-05 16:10:00|2325|2324|2335|2334|2335|2334|2324|2323|455863
1730823300000|2024-11-05 16:15:00|2334|2333|2335|2334|2339|2338|2333|2332|389425
1730823600000|2024-11-05 16:20:00|2336|2335|2340|2339|2342|2341|2333|2332|412135
1730823900000|2024-11-05 16:25:00|2341|2340|2345|2344|2345|2344|2340|2340|274361
1730824200000|2024-11-05 16:30:00|2346|2345|2353|2352|2354|2353|2345|2344|648023
1730824500000|2024-11-05 16:35:00|2352|2351|2354|2353|2354|2353|2349|2348|304064
1730824800000|2024-11-05 16:40:00|2353|2352|2346|2345|2353|2352|2343|2342|179078
1730825100000|2024-11-05 16:45:00|2345|2344|2345|2344|2349|2348|2344|2343|241803
1730825400000|2024-11-05 16:50:00|2344|2343|2350|2349|2350|2349|2342|2341|309736
1730825700000|2024-11-05 16:55:00|2351|2350|2358|2357|2358|2357|2351|2350|325977
1730826000000|2024-11-05 17:00:00|2357|2356|2353|2352|2357|2356|2352|2352|216342
1730826300000|2024-11-05 17:05:00|2352|2351|2350|2349|2353|2351|2346|2345|198754
1730826600000|2024-11-05 17:10:00|2351|2350|2350|2349|2352|2351|2346|2345|177645
1730826900000|2024-11-05 17:15:00|2349|2348|2355|2354|2355|2354|2349|2348|151166
1730827200000|2024-11-05 17:20:00|2354|2353|2353|2352|2354|2353|2351|2350|138112
1730827500000|2024-11-05 17:25:00|2352|2351|2352|2351|2354|2353|2348|2347|209383
1730827800000|2024-11-05 17:30:00|2353|2352|2349|2348|2353|2352|2347|2346|146312
1730828100000|2024-11-05 17:35:00|2348|2347|2341|2340|2348|2347|2341|2340|317362
1730828400000|2024-11-05 17:40:00|2340|2339|2333|2332|2340|2339|2333|2332|199449
1730828700000|2024-11-05 17:45:00|2334|2333|2338|2337|2339|2338|2332|2331|175220
1730829000000|2024-11-05 17:50:00|2337|2336|2340|2339|2340|2339|2334|2333|127180
1730829300000|2024-11-05 17:55:00|2339|2338|2337|2336|2341|2340|2337|2336|110523
1730829600000|2024-11-05 18:00:00|2336|2335|2339|2338|2341|2340|2336|2335|174635
1730829900000|2024-11-05 18:05:00|2338|2337|2340|2339|2342|2341|2337|2336|161960
1730830200000|2024-11-05 18:10:00|2339|2338|2328|2327|2339|2338|2327|2326|307555
1730830500000|2024-11-05 18:15:00|2329|2328|2329|2328|2332|2331|2327|2326|238870
1730830800000|2024-11-05 18:20:00|2330|2329|2327|2326|2330|2329|2324|2323|176337
1730831100000|2024-11-05 18:25:00|2326|2325|2333|2332|2334|2333|2326|2325|146472
1730831400000|2024-11-05 18:30:00|2332|2331|2325|2324|2334|2333|2325|2324|164677
1730831700000|2024-11-05 18:35:00|2324|2323|2323|2322|2325|2324|2319|2318|187173
1730832000000|2024-11-05 18:40:00|2324|2323|2324|2323|2328|2327|2323|2322|265537
1730832300000|2024-11-05 18:45:00|2325|2324|2323|2322|2326|2325|2321|2320|216788
1730832600000|2024-11-05 18:50:00|2322|2321|2328|2327|2329|2328|2322|2321|124760
1730832900000|2024-11-05 18:55:00|2327|2326|2323|2322|2327|2326|2323|2322|117621
1730833200000|2024-11-05 19:00:00|2324|2323|2325|2324|2327|2326|2322|2321|164738
1730833500000|2024-11-05 19:05:00|2324|2323|2327|2326|2328|2327|2324|2323|184490
1730833800000|2024-11-05 19:10:00|2328|2327|2327|2326|2330|2329|2327|2326|165167
1730834100000|2024-11-05 19:15:00|2326|2325|2326|2325|2326|2325|2324|2324|80995
1730834400000|2024-11-05 19:20:00|2325|2324|2329|2328|2329|2328|2325|2324|111076
1730834700000|2024-11-05 19:25:00|2328|2327|2328|2327|2333|2332|2328|2327|167277
1730835000000|2024-11-05 19:30:00|2327|2326|2332|2331|2332|2331|2327|2326|130156
1730835300000|2024-11-05 19:35:00|2333|2332|2331|2330|2333|2332|2329|2328|175415
1730835600000|2024-11-05 19:40:00|2330|2329|2330|2329|2330|2329|2328|2327|59444
1730835900000|2024-11-05 19:45:00|2331|2330|2326|2325|2331|2330|2326|2325|73718
1730836200000|2024-11-05 19:50:00|2325|2324|2323|2322|2326|2325|2322|2321|164945
1730836500000|2024-11-05 19:55:00|2322|2321|2320|2319|2322|2321|2319|2318|162363
1730836800000|2024-11-05 20:00:00|2319|2318|2321|2320|2323|2322|2319|2318|151358
1730837100000|2024-11-05 20:05:00|2322|2321|2331|2330|2331|2330|2322|2321|161147
1730837400000|2024-11-05 20:10:00|2332|2331|2337|2336|2337|2336|2332|2331|223653
1730837700000|2024-11-05 20:15:00|2336|2335|2338|2337|2338|2337|2334|2333|204843
1730838000000|2024-11-05 20:20:00|2337|2336|2333|2332|2337|2336|2330|2329|136378
1730838300000|2024-11-05 20:25:00|2334|2333|2334|2333|2334|2333|2331|2330|134795
1730838600000|2024-11-05 20:30:00|2333|2332|2335|2334|2335|2334|2333|2332|181517
1730838900000|2024-11-05 20:35:00|2334|2333|2336|2335|2336|2335|2333|2332|248018
1730839200000|2024-11-05 20:40:00|2335|2334|2330|2329|2335|2334|2327|2326|400497
1730839500000|2024-11-05 20:45:00|2329|2328|2333|2332|2334|2333|2328|2327|232764
1730839800000|2024-11-05 20:50:00|2332|2331|2330|2329|2333|2332|2329|2329|664488
1730840100000|2024-11-05 20:55:00|2331|2330|2335|2333|2335|2334|2330|2329|1585150
1730840400000|2024-11-05 21:00:00|2334|2334|2339|2337|2339|2338|2332|2330|4633672
1730840700000|2024-11-05 21:05:00|2338|2334|2336|2335|2339|2338|2336|2334|17955
1730841000000|2024-11-05 21:10:00|2338|2336|2338|2336|2338|2337|2337|2336|7065
1730841300000|2024-11-05 21:15:00|2337|2335|2332|2331|2337|2335|2332|2329|16571
1730841600000|2024-11-05 21:20:00|2331|2330|2335|2332|2335|2332|2331|2330|7011
1730841900000|2024-11-05 21:25:00|2333|2331|2332|2331|2333|2332|2331|2329|4184
1730842200000|2024-11-05 21:30:00|2331|2330|2328|2326|2331|2330|2328|2325|4334
1730842500000|2024-11-05 21:35:00|2327|2325|2328|2327|2328|2327|2326|2325|4655
1730842800000|2024-11-05 21:40:00|2329|2328|2330|2328|2330|2328|2329|2328|1326
1730843100000|2024-11-05 21:45:00|2329|2329|2330|2328|2330|2329|2329|2328|2150
1730843400000|2024-11-05 21:50:00|2329|2329|2330|2328|2330|2329|2329|2328|13643
1730843700000|2024-11-05 21:55:00|2329|2327|2332|2329|2332|2331|2329|2327|8131
1730844000000|2024-11-05 22:00:00|2331|2332|2332|2331|2335|2332|2331|2329|6812
1730844300000|2024-11-05 22:05:00|2331|2330|2331|2330|2332|2331|2330|2329|8785
1730844600000|2024-11-05 22:10:00|2330|2329|2331|2330|2331|2330|2330|2329|1356
1730844900000|2024-11-05 22:15:00|||||||||760
1730845200000|2024-11-05 22:20:00|||||||||530
1730845500000|2024-11-05 22:25:00|2330|2327|2329|2327|2330|2327|2327|2326|3165
1730845800000|2024-11-05 22:30:00|||||||||300
1730846100000|2024-11-05 22:35:00|2330|2328|2329|2327|2330|2328|2329|2327|932
1730846400000|2024-11-05 22:40:00|2330|2326|2328|2326|2330|2326|2328|2326|1483
1730846700000|2024-11-05 22:45:00|2327|2325|2327|2326|2327|2326|2327|2325|18503
1730847000000|2024-11-05 22:50:00|2326|2325|2328|2324|2328|2325|2324|2322|61518
1730847300000|2024-11-05 22:55:00|2327|2325|2327|2325|2328|2327|2327|2325|1203
1730847600000|2024-11-05 23:00:00|||||||||454
1730847900000|2024-11-05 23:05:00|||||||||127
1730848200000|2024-11-05 23:10:00|2328|2326|2328|2325|2328|2326|2326|2325|1626
1730848500000|2024-11-05 23:15:00||2326||2326||2326||2326|286
1730848800000|2024-11-05 23:20:00|2330|2328|2328|2326|2330|2328|2327|2326|1646
1730849100000|2024-11-05 23:25:00|2327|2324|2327|2324|2327|2326|2327|2324|365
1730849400000|2024-11-05 23:30:00|||||||||160
1730849700000|2024-11-05 23:35:00|2328|2325|2328|2324|2328|2325|2328|2324|2045
1730850000000|2024-11-05 23:40:00||2325||2324||2325||2324|302
1730850300000|2024-11-05 23:45:00|2327||2327||2327||2326||315
1730850600000|2024-11-05 23:50:00|2325|2322|2327|2322|2327|2324|2325|2322|4042
1730850900000|2024-11-05 23:55:00|2325|2326|2327|2325|2327|2326|2325|2322|1894
1730851200000|2024-11-06 00:00:00|2326|2323|2327|2324|2327|2326|2326|2323|513
1730851500000|2024-11-06 00:05:00|2325|2323|2326|2323|2326|2324|2324|2323|1115
1730851800000|2024-11-06 00:10:00|2325|2324|2326|2323|2326|2324|2324|2323|6922
1730852100000|2024-11-06 00:15:00|2327|2325|2327|2323|2327|2325|2327|2323|767
1730852400000|2024-11-06 00:20:00|2326|2326|2332|2327|2332|2327|2326|2323|7915
1730852700000|2024-11-06 00:25:00|2335|2326|2337|2335|2337|2335|2335|2326|2539
1730853000000|2024-11-06 00:30:00|2338|2336|2342|2341|2342|2341|2338|2335|16289
1730853300000|2024-11-06 00:35:00|2345|2340|2340|2339|2347|2342|2340|2339|18336
1730853600000|2024-11-06 00:40:00|2346|2328|2347|2342|2347|2342|2339|2328|11766
1730853900000|2024-11-06 00:45:00|2349|2340|2351|2350|2351|2350|2348|2340|35266
1730854200000|2024-11-06 00:50:00|2349|2345|2353|2352|2353|2352|2349|2345|11799
1730854500000|2024-11-06 00:55:00|2352|2340|2351|2344|2354|2353|2345|2340|26838
1730883600000|2024-11-06 09:00:00|2408|2390|2422|2418|2433|2432|2384|2380|144559
1730883900000|2024-11-06 09:05:00|2418|2417|2455|2452|2460|2460|2406|2405|174100
1730884200000|2024-11-06 09:10:00|2456|2453|2438|2436|2461|2459|2422|2415|121935
1730884500000|2024-11-06 09:15:00|2436|2435|2438|2435|2449|2447|2436|2435|84140
1730884800000|2024-11-06 09:20:00|2437|2436|2429|2425|2440|2439|2412|2410|90399
1730885100000|2024-11-06 09:25:00|2428|2426|2422|2413|2435|2430|2418|2413|52637
1730885400000|2024-11-06 09:30:00|2420|2410|2428|2426|2431|2428|2416|2410|114004
1730885700000|2024-11-06 09:35:00|2424|2420|2427|2425|2428|2425|2416|2413|50464
1730886000000|2024-11-06 09:40:00|2426|2430|2436|2434|2440|2437|2426|2430|40436
1730886300000|2024-11-06 09:45:00|2439|2438|2451|2450|2460|2456|2438|2434|100503
1730886600000|2024-11-06 09:50:00|2452|2444|2467|2463|2469|2467|2445|2443|91822
1730886900000|2024-11-06 09:55:00|2466|2460|2485|2484|2485|2484|2460|2459|96676
1730887200000|2024-11-06 10:00:00|2486|2485|2480|2475|2494|2491|2470|2462|111917
1730887500000|2024-11-06 10:05:00|2479|2474|2470|2467|2480|2477|2466|2465|53457
1730887800000|2024-11-06 10:10:00|2469|2465|2478|2474|2479|2478|2467|2465|50547
1730888100000|2024-11-06 10:15:00|2477|2476|2477|2476|2480|2478|2470|2468|81836
1730888400000|2024-11-06 10:20:00|2478|2477|2456|2453|2478|2477|2451|2449|83433
1730888700000|2024-11-06 10:25:00|2455|2452|2457|2454|2457|2454|2439|2437|50325
1730889000000|2024-11-06 10:30:00|2459|2456|2465|2462|2470|2467|2454|2450|46374
1730889300000|2024-11-06 10:35:00|2464|2461|2452|2450|2468|2463|2451|2450|28314
1730889600000|2024-11-06 10:40:00|2450|2451|2455|2453|2456|2454|2439|2437|32326
1730889900000|2024-11-06 10:45:00|2454|2450|2452|2451|2459|2455|2451|2450|44537
1730890200000|2024-11-06 10:50:00|2451|2450|2452|2450|2455|2453|2451|2450|18606
1730890500000|2024-11-06 10:55:00|2450|2449|2450|2447|2455|2454|2442|2441|54376
1730890800000|2024-11-06 11:00:00|2451|2448|2450|2446|2453|2452|2445|2445|34510
1730891100000|2024-11-06 11:05:00|2448|2445|2446|2444|2450|2447|2437|2436|48501
1730891400000|2024-11-06 11:10:00|2445|2442|2444|2443|2445|2444|2441|2440|36689
1730891700000|2024-11-06 11:15:00|2443|2442|2446|2444|2450|2448|2443|2442|40561
1730892000000|2024-11-06 11:20:00|2447|2445|2448|2447|2453|2452|2444|2443|84432
1730892300000|2024-11-06 11:25:00|2447|2446|2445|2444|2447|2446|2438|2436|23984
1730892600000|2024-11-06 11:30:00|2444|2443|2436|2434|2444|2443|2431|2430|85177
1730892900000|2024-11-06 11:35:00|2435|2435|2432|2430|2437|2435|2432|2430|21112
1730893200000|2024-11-06 11:40:00|2431|2431|2432|2430|2434|2433|2431|2430|99317
1730893500000|2024-11-06 11:45:00|2431|2432|2432|2430|2437|2434|2431|2430|48146
1730893800000|2024-11-06 11:50:00|2431||2431||2432||2430||96904
1730894100000|2024-11-06 11:55:00|2432|2431|2433|2430|2433|2432|2431|2430|67437
1730894400000|2024-11-06 12:00:00|2432|2431|2431|2430|2435|2433|2431|2430|151728
1730894700000|2024-11-06 12:05:00|2432|2431|2441|2439|2451|2448|2432|2431|112842
1730895000000|2024-11-06 12:10:00|2443|2440|2442|2440|2443|2441|2439|2436|31029
1730895300000|2024-11-06 12:15:00|2441|2441|2447|2444|2449|2448|2441|2440|80330
1730895600000|2024-11-06 12:20:00|2445|2443|2443|2442|2446|2443|2441|2440|22868
1730895900000|2024-11-06 12:25:00|2442|2441|2435|2433|2443|2442|2431|2430|64156
1730896200000|2024-11-06 12:30:00|2434|2431|2439|2438|2440|2439|2431|2430|58076
1730896500000|2024-11-06 12:35:00|2438|2437|2437|2435|2442|2441|2436|2434|48311
1730896800000|2024-11-06 12:40:00|2436|2434|2439|2438|2439|2438|2436|2434|27929
1730897100000|2024-11-06 12:45:00|2440|2439|2437|2435|2445|2444|2436|2432|63157
1730897400000|2024-11-06 12:50:00|2438|2436|2440|2439|2441|2439|2436|2435|39453
1730897700000|2024-11-06 12:55:00|2441|2440|2453|2451|2454|2453|2441|2440|90964
1730898000000|2024-11-06 13:00:00|2452|2450|2451|2449|2453|2451|2445|2442|78945
1730898300000|2024-11-06 13:05:00|2452|2451|2451|2449|2452|2451|2450|2449|53917
1730898600000|2024-11-06 13:10:00|2450|2448|2441|2440|2450|2448|2441|2440|39769
1730898900000|2024-11-06 13:15:00|2440|2439|2444|2441|2453|2451|2431|2430|211779
1730899200000|2024-11-06 13:20:00|2443|2442|2448|2446|2448|2447|2441|2432|29202
1730899500000|2024-11-06 13:25:00|2447|2445|2454|2453|2455|2454|2442|2441|49299
1730899800000|2024-11-06 13:30:00|2453|2452|2467|2466|2467|2466|2452|2448|91915
1730900100000|2024-11-06 13:35:00|2468|2468|2457|2455|2475|2474|2455|2453|116209
1730900400000|2024-11-06 13:40:00|2458|2456|2445|2444|2460|2458|2444|2444|47049
1730900700000|2024-11-06 13:45:00|2446|2446|2446|2444|2448|2447|2445|2444|37541
1730901000000|2024-11-06 13:50:00|2445|2443|2456|2455|2457|2455|2445|2443|93038
1730901300000|2024-11-06 13:55:00|2455|2454|2449|2447|2455|2454|2448|2447|21240
1730901600000|2024-11-06 14:00:00|2448|2446|2453|2450|2458|2455|2446|2444|71863
1730901900000|2024-11-06 14:05:00|2455|2451|2457|2456|2463|2462|2453|2450|72024
1730902200000|2024-11-06 14:10:00|2456|2455|2434|2432|2460|2459|2430|2430|239822
1730902500000|2024-11-06 14:15:00|2435|2433|2435|2433|2444|2442|2432|2430|167688
1730902800000|2024-11-06 14:20:00|2436|2434|2431|2430|2436|2435|2431|2430|109676
1730903100000|2024-11-06 14:25:00|2432|2431|2433|2428|2437|2436|2430|2428|85267
1730903400000|2024-11-06 14:30:00|2436|2429|2442|2441|2457|2456|2412|2410|2434792
1730903700000|2024-11-06 14:35:00|2443|2442|2475|2474|2475|2474|2429|2428|1636543
1730904000000|2024-11-06 14:40:00|2476|2475|2465|2464|2486|2485|2458|2457|1971743
1730904300000|2024-11-06 14:45:00|2466|2465|2428|2427|2472|2471|2423|2422|1841396
1730904600000|2024-11-06 14:50:00|2427|2426|2427|2426|2429|2428|2406|2405|1563503
1730904900000|2024-11-06 14:55:00|2428|2427|2441|2440|2443|2442|2422|2421|1154180
1730905200000|2024-11-06 15:00:00|2442|2441|2477|2476|2477|2476|2442|2441|2070671
1730905500000|2024-11-06 15:05:00|2478|2477|2474|2473|2482|2481|2466|2465|1551367
1730905800000|2024-11-06 15:10:00|2473|2472|2481|2480|2487|2486|2472|2471|1058534
1730906100000|2024-11-06 15:15:00|2480|2479|2483|2482|2487|2486|2477|2477|913427
1730906400000|2024-11-06 15:20:00|2484|2483|2462|2461|2486|2485|2462|2461|723904
1730906700000|2024-11-06 15:25:00|2461|2460|2457|2456|2467|2466|2456|2455|556441
1730907000000|2024-11-06 15:30:00|2456|2455|2453|2452|2461|2460|2445|2444|888106
1730907300000|2024-11-06 15:35:00|2452|2451|2442|2441|2452|2451|2436|2435|584728
1730907600000|2024-11-06 15:40:00|2443|2442|2448|2447|2449|2448|2437|2436|458855
1730907900000|2024-11-06 15:45:00|2449|2448|2456|2455|2460|2459|2444|2443|634498
1730908200000|2024-11-06 15:50:00|2455|2454|2438|2437|2455|2454|2433|2432|473752
1730908500000|2024-11-06 15:55:00|2439|2438|2440|2439|2445|2444|2434|2433|430825
1730908800000|2024-11-06 16:00:00|2441|2440|2440|2439|2443|2442|2427|2426|557097
1730909100000|2024-11-06 16:05:00|2441|2440|2446|2445|2448|2447|2439|2438|392129
1730909400000|2024-11-06 16:10:00|2447|2446|2449|2448|2453|2452|2447|2446|298340
1730909700000|2024-11-06 16:15:00|2448|2447|2443|2442|2449|2448|2440|2439|245047
1730910000000|2024-11-06 16:20:00|2442|2441|2442|2441|2442|2441|2431|2430|500969
1730910300000|2024-11-06 16:25:00|2443|2442|2435|2434|2444|2443|2435|2434|247716
1730910600000|2024-11-06 16:30:00|2436|2435|2436|2435|2440|2439|2431|2430|317682
1730910900000|2024-11-06 16:35:00|2437|2436|2444|2443|2444|2443|2434|2433|211189
1730911200000|2024-11-06 16:40:00|2443|2442|2435|2434|2444|2443|2435|2434|284211
1730911500000|2024-11-06 16:45:00|2436|2435|2434|2433|2441|2440|2433|2432|214519
1730911800000|2024-11-06 16:50:00|2435|2434|2441|2440|2441|2440|2432|2431|278524
1730912100000|2024-11-06 16:55:00|2440|2439|2444|2443|2444|2443|2439|2438|198520
1730912400000|2024-11-06 17:00:00|2443|2442|2441|2440|2444|2443|2439|2438|182463
1730912700000|2024-11-06 17:05:00|2440|2439|2444|2443|2445|2444|2438|2437|130694
1730913000000|2024-11-06 17:10:00|2445|2444|2443|2442|2445|2444|2441|2440|127873
1730913300000|2024-11-06 17:15:00|2442|2441|2434|2433|2442|2441|2431|2430|253540
1730913600000|2024-11-06 17:20:00|2433|2432|2432|2431|2434|2433|2427|2426|184887
1730913900000|2024-11-06 17:25:00|2431|2430|2426|2425|2431|2430|2425|2424|252246
1730914200000|2024-11-06 17:30:00|2425|2424|2426|2425|2429|2428|2424|2423|403519
1730914500000|2024-11-06 17:35:00|2427|2426|2427|2426|2430|2429|2426|2425|129720
1730914800000|2024-11-06 17:40:00|2426|2425|2436|2435|2436|2435|2426|2425|207872
1730915100000|2024-11-06 17:45:00|2437|2436|2437|2436|2439|2438|2433|2432|268211
1730915400000|2024-11-06 17:50:00|2436|2435|2436|2435|2439|2438|2432|2431|228842
1730915700000|2024-11-06 17:55:00|2437|2436|2439|2438|2441|2440|2436|2435|208973
1730916000000|2024-11-06 18:00:00|2438|2437|2436|2435|2438|2437|2431|2430|393532
1730916300000|2024-11-06 18:05:00|2437|2436|2438|2437|2438|2437|2435|2434|197555
1730916600000|2024-11-06 18:10:00|2437|2436|2436|2435|2437|2436|2433|2432|227793
1730916900000|2024-11-06 18:15:00|2437|2436|2444|2443|2447|2446|2437|2436|250245
1730917200000|2024-11-06 18:20:00|2445|2444|2448|2447|2450|2449|2442|2441|248785
1730917500000|2024-11-06 18:25:00|2447|2446|2445|2444|2447|2446|2442|2441|187124
1730917800000|2024-11-06 18:30:00|2446|2445|2446|2445|2450|2449|2441|2440|395937
1730918100000|2024-11-06 18:35:00|2447|2446|2452|2451|2452|2451|2446|2445|269693
1730918400000|2024-11-06 18:40:00|2453|2452|2464|2463|2464|2463|2453|2452|609332
1730918700000|2024-11-06 18:45:00|2465|2464|2462|2461|2466|2465|2461|2460|252256
1730919000000|2024-11-06 18:50:00|2461|2460|2463|2462|2463|2462|2459|2458|482859
1730919300000|2024-11-06 18:55:00|2464|2463|2470|2469|2470|2469|2463|2462|658845
1730919600000|2024-11-06 19:00:00|2471|2470|2478|2478|2480|2479|2470|2469|797534
1730919900000|2024-11-06 19:05:00|2477|2477|2477|2476|2478|2477|2472|2471|388847
1730920200000|2024-11-06 19:10:00|2476|2475|2476|2475|2476|2475|2472|2471|382806
1730920500000|2024-11-06 19:15:00|2477|2476|2475|2474|2478|2477|2475|2474|228053
1730920800000|2024-11-06 19:20:00|2476|2475|2486|2485|2487|2486|2476|2475|676029
1730921100000|2024-11-06 19:25:00|2487|2486|2495|2494|2495|2494|2487|2486|916268
1730921400000|2024-11-06 19:30:00|2494|2493|2488|2487|2494|2493|2486|2485|528147
1730921700000|2024-11-06 19:35:00|2487|2486|2481|2480|2488|2487|2480|2479|290626
1730922000000|2024-11-06 19:40:00|2482|2481|2475|2474|2482|2481|2474|2473|251642
1730922300000|2024-11-06 19:45:00|2474|2473|2477|2476|2477|2476|2472|2471|229006
1730922600000|2024-11-06 19:50:00|2476|2475|2479|2478|2483|2482|2475|2474|455728
1730922900000|2024-11-06 19:55:00|2480|2479|2484|2483|2484|2483|2480|2479|342439
1730923200000|2024-11-06 20:00:00|2483|2482|2482|2481|2485|2484|2476|2475|531800
1730923500000|2024-11-06 20:05:00|2483|2482|2488|2487|2488|2487|2483|2482|241211
1730923800000|2024-11-06 20:10:00|2489|2488|2497|2496|2497|2496|2489|2488|716250
1730924100000|2024-11-06 20:15:00|2498|2497|2492|2491|2498|2497|2492|2491|514783
1730924400000|2024-11-06 20:20:00|2493|2492|2499|2498|2500|2499|2492|2491|921684
1730924700000|2024-11-06 20:25:00|2498|2497|2497|2496|2504|2503|2495|2494|1633725
1730925000000|2024-11-06 20:30:00|2496|2495|2488|2487|2500|2499|2487|2486|517248
1730925300000|2024-11-06 20:35:00|2487|2486|2485|2484|2488|2487|2482|2481|491701
1730925600000|2024-11-06 20:40:00|2486|2485|2490|2489|2491|2490|2485|2484|465614
1730925900000|2024-11-06 20:45:00|2491|2490|2499|2498|2499|2498|2490|2489|966291
1730926200000|2024-11-06 20:50:00|2498|2496|2497|2496|2500|2499|2494|2493|2290499
1730926500000|2024-11-06 20:55:00|2498|2497|2507|2506|2512|2511|2498|2497|5040005
1730926800000|2024-11-06 21:00:00|2508|2505|2503|2500|2513|2510|2488|2486|9137430
1730927100000|2024-11-06 21:05:00|2502|2501|2504|2500|2531|2529|2501|2500|110719
1730927400000|2024-11-06 21:10:00|2500|2498|2500|2496|2504|2501|2491|2489|43902
1730927700000|2024-11-06 21:15:00|2499|2497|2499|2496|2499|2499|2498|2496|6020
1730928000000|2024-11-06 21:20:00|2500|2497|2494|2493|2500|2499|2494|2493|61182
1730928300000|2024-11-06 21:25:00|2496|2494|2497|2495|2498|2496|2496|2494|8953
1730928600000|2024-11-06 21:30:00|2498|2496|2496|2494|2498|2496|2496|2494|4064
1730928900000|2024-11-06 21:35:00|2495|2495|2494|2493|2496|2495|2494|2493|14227
1730929200000|2024-11-06 21:40:00|2495|2494|2497|2495|2497|2495|2495|2493|10699
1730929500000|2024-11-06 21:45:00|2496|2496|2498|2496|2500|2499|2496|2496|30930
1730929800000|2024-11-06 21:50:00|2500|2497|2498|2497|2500|2498|2498|2497|9860
1730930100000|2024-11-06 21:55:00|2497|2495|2500|2497|2500|2500|2497|2495|29688
1730930400000|2024-11-06 22:00:00|2499|2498|2500|2498|2500|2499|2498|2497|19555
1730930700000|2024-11-06 22:05:00|2499|2499|2499|2498|2501|2500|2499|2498|6201
1730931000000|2024-11-06 22:10:00||2497||2498||2498||2497|1829
1730931300000|2024-11-06 22:15:00|2500|2497|2500|2497|2500|2497|2500|2497|2053
1730931600000|2024-11-06 22:20:00|2501|2499|2505|2503|2505|2503|2501|2497|11999
1730931900000|2024-11-06 22:25:00|2504|2500|2503|2500|2504|2500|2503|2499|2059
1730932200000|2024-11-06 22:30:00|2502|2499|2505|2502|2505|2502|2502|2499|3564
1730932500000|2024-11-06 22:35:00|2504|2501|2501|2500|2504|2501|2501|2500|2738
1730932800000|2024-11-06 22:40:00|2503|2499|2504|2502|2504|2502|2500|2497|6457
1730933100000|2024-11-06 22:45:00|2502|2500|2507|2505|2510|2508|2502|2499|17016
1730933400000|2024-11-06 22:50:00||2506||2505||2506||2505|9967
1730933700000|2024-11-06 22:55:00|2506||2506||2507||2506||9710
1730934000000|2024-11-06 23:00:00|2510|2506|2506|2505|2510|2506|2506|2505|4917
1730934300000|2024-11-06 23:05:00|2507||2507||2507||2507||4111
1730934600000|2024-11-06 23:10:00|2508|2507|2508|2505|2510|2508|2508|2505|2285
1730934900000|2024-11-06 23:15:00|2509|2507|2515|2512|2516|2512|2508|2507|32633
1730935200000|2024-11-06 23:20:00|2514|2511|2515|2512|2516|2515|2512|2510|9109
1730935500000|2024-11-06 23:25:00|2516|2515|2513|2511|2518|2516|2513|2511|5421
1730935800000|2024-11-06 23:30:00|2512|2510|2514|2510|2515|2512|2507|2506|5405
1730936100000|2024-11-06 23:35:00|2515|2514|2515|2514|2518|2517|2515|2514|4876
1730936400000|2024-11-06 23:40:00|2518|2510|2514|2512|2518|2512|2514|2510|1334
1730936700000|2024-11-06 23:45:00|2513|2513|2513|2512|2514|2513|2513|2512|3570
1730937000000|2024-11-06 23:50:00|2514|2511|2508|2505|2514|2511|2506|2505|10802
1730937300000|2024-11-06 23:55:00|2506|2506|2507|2505|2508|2506|2506|2505|2823
1730937600000|2024-11-07 00:00:00|2506|2506|2508|2505|2508|2506|2506|2505|4081
1730937900000|2024-11-07 00:05:00||2506||2505||2507||2505|454
1730938200000|2024-11-07 00:10:00|2507|2506|2508|2505|2508|2507|2507|2505|3657
1730938500000|2024-11-07 00:15:00|2507|2506|2510|2506|2510|2506|2506|2506|3285
1730938800000|2024-11-07 00:20:00|2507|2505|2509|2505|2509|2506|2507|2505|2569
1730939100000|2024-11-07 00:25:00|2507|2507|2509|2507|2509|2507|2507|2505|2074
1730939400000|2024-11-07 00:30:00|2507|2505|2507|2505|2507|2506|2506|2505|8494
1730939700000|2024-11-07 00:35:00|2506|2506|2506|2503|2506|2506|2505|2503|5636
1730940000000|2024-11-07 00:40:00|2505|2505|2505|2502|2505|2505|2505|2502|2829
1730940300000|2024-11-07 00:45:00|2503||2504||2505||2503||2095
1730940600000|2024-11-07 00:50:00|2506|2505|2504|2502|2506|2505|2504|2502|2470
1730940900000|2024-11-07 00:55:00|2505|2503|2504|2503|2505|2503|2504|2503|3663
1730970000000|2024-11-07 09:00:00|2507|2505|2514|2511|2515|2514|2500|2492|24864
1730970300000|2024-11-07 09:05:00|2515|2510|2524|2522|2524|2522|2513|2510|37092
1730970600000|2024-11-07 09:10:00|2523|2521|2520|2518|2524|2521|2520|2517|44336
1730970900000|2024-11-07 09:15:00|2522|2519|2523|2521|2523|2521|2522|2519|4373
1730971200000|2024-11-07 09:20:00|2524|2522|2524|2523|2524|2523|2523|2522|9095
1730971500000|2024-11-07 09:25:00|2525|2522|2525|2523|2525|2524|2525|2522|5852
1730971800000|2024-11-07 09:30:00|2524|2524|2525|2520|2525|2524|2522|2517|4307
1730972100000|2024-11-07 09:35:00|2523|2522|2523|2522|2525|2522|2522|2520|3654
1730972400000|2024-11-07 09:40:00|2522|2521|2523|2521|2525|2523|2522|2520|6042
1730972700000|2024-11-07 09:45:00|2522|2522|2524|2523|2524|2523|2522|2521|7872
1730973000000|2024-11-07 09:50:00|2523|2522|2523|2522|2523|2522|2523|2522|4187
1730973300000|2024-11-07 09:55:00|2524||2524||2524||2524||1102
1730973600000|2024-11-07 10:00:00|2523|2523|2524|2523|2524|2523|2523|2522|4163
1730973900000|2024-11-07 10:05:00|2523|2522|2522|2521|2523|2522|2522|2521|10242
1730974200000|2024-11-07 10:10:00|||||||||3964
1730974500000|2024-11-07 10:15:00|2523||2523||2523||2523||2970
1730974800000|2024-11-07 10:20:00|2522|2520|2520|2518|2523|2520|2520|2518|5708
1730975100000|2024-11-07 10:25:00|2518|2517|2516|2512|2518|2517|2516|2512|3959
1730975400000|2024-11-07 10:30:00|2514|2514|2512|2511|2514|2514|2512|2510|4631
1730975700000|2024-11-07 10:35:00|2511|2510|2514|2512|2514|2512|2511|2510|9022
1730976000000|2024-11-07 10:40:00|2513|2511|2514|2512|2514|2512|2513|2510|3379
1730976300000|2024-11-07 10:45:00|2515|2513|2514|2513|2515|2514|2514|2512|3417
1730976600000|2024-11-07 10:50:00|2513|2512|2512|2511|2513|2512|2512|2510|6473
1730976900000|2024-11-07 10:55:00|2513|2512|2513|2512|2513|2512|2512|2512|9251
1730977200000|2024-11-07 11:00:00|2512|2511|2513|2512|2513|2512|2512|2511|4512
1730977500000|2024-11-07 11:05:00||2511||2511||2511||2511|5218
1730977800000|2024-11-07 11:10:00|2512|2512|2513|2512|2513|2512|2512|2511|3206
1730978100000|2024-11-07 11:15:00|2514|2513|2514|2513|2514|2513|2514|2513|3929
1730978400000|2024-11-07 11:20:00|||||||||1660
1730978700000|2024-11-07 11:25:00|2515|2514|2515|2513|2515|2514|2515|2513|4864
1730979000000|2024-11-07 11:30:00|2516|2514|2515|2514|2516|2514|2515|2514|2343
1730979300000|2024-11-07 11:35:00|2516|2515|2515|2514|2517|2515|2515|2514|7549
1730979600000|2024-11-07 11:40:00|2516|2515|2517|2515|2517|2515|2516|2514|1541
1730979900000|2024-11-07 11:45:00|2518|2516|2518|2517|2518|2517|2517|2516|6843
1730980200000|2024-11-07 11:50:00|||||||||4614
1730980500000|2024-11-07 11:55:00|||||||||824
1730980800000|2024-11-07 12:00:00|2517|2516|2517|2515|2517|2517|2516|2515|17893
1730981100000|2024-11-07 12:05:00|2518|2516|2519|2517|2520|2518|2518|2515|12547
1730981400000|2024-11-07 12:10:00|2520|2518|2519|2518|2520|2518|2519|2517|8333
1730981700000|2024-11-07 12:15:00|2520|2519|2522|2521|2524|2523|2520|2519|18670
1730982000000|2024-11-07 12:20:00|2523|2520|2524|2523|2524|2523|2523|2519|7894
1730982300000|2024-11-07 12:25:00|2523|2522|2525|2524|2525|2524|2523|2522|12023
1730982600000|2024-11-07 12:30:00|2524|2522|2524|2522|2524|2523|2523|2521|7192
1730982900000|2024-11-07 12:35:00|2523|2523|2525|2524|2525|2524|2523|2521|10815
1730983200000|2024-11-07 12:40:00|2524|2523|2523|2521|2524|2524|2523|2521|10388
1730983500000|2024-11-07 12:45:00|2524|2522|2523|2522|2525|2524|2523|2522|8460
1730983800000|2024-11-07 12:50:00|2522|2521|2523|2521|2523|2521|2522|2521|3680
1730984100000|2024-11-07 12:55:00|2522|2522|2523|2522|2523|2522|2522|2521|10332
1730984400000|2024-11-07 13:00:00|2524|2523|2527|2526|2528|2526|2524|2523|14931
1730984700000|2024-11-07 13:05:00|2526|2525|2534|2533|2534|2533|2526|2525|38576
1730985000000|2024-11-07 13:10:00|2535|2534|2541|2539|2541|2540|2535|2533|28864
1730985300000|2024-11-07 13:15:00|2542|2540|2543|2541|2548|2546|2541|2539|63454
1730985600000|2024-11-07 13:20:00|2544|2542|2539|2538|2544|2542|2539|2538|24303
1730985900000|2024-11-07 13:25:00|2538|2537|2534|2530|2538|2537|2532|2530|48652
1730986200000|2024-11-07 13:30:00|2532|2528|2536|2535|2536|2535|2528|2526|21883
1730986500000|2024-11-07 13:35:00|2537|2536|2541|2540|2543|2540|2536|2536|33605
1730986800000|2024-11-07 13:40:00|2542|2539|2535|2534|2542|2541|2530|2529|42665
1730987100000|2024-11-07 13:45:00|2536|2535|2536|2535|2542|2538|2535|2534|25616
1730987400000|2024-11-07 13:50:00|2535|2534|2535|2534|2537|2535|2531|2530|21797
1730987700000|2024-11-07 13:55:00|2534|2533|2538|2536|2539|2537|2534|2533|19722
1730988000000|2024-11-07 14:00:00|2537|2537|2545|2543|2545|2543|2537|2537|26034
1730988300000|2024-11-07 14:05:00|2546|2544|2544|2543|2546|2545|2541|2540|23200
1730988600000|2024-11-07 14:10:00|2545|2544|2541|2540|2546|2544|2541|2540|33075
1730988900000|2024-11-07 14:15:00|2542|2541|2543|2542|2545|2544|2541|2541|28131
1730989200000|2024-11-07 14:20:00|2542|2541|2546|2545|2546|2545|2540|2540|57384
1730989500000|2024-11-07 14:25:00|2543|2541|2545|2542|2546|2545|2533|2530|67791
1730989800000|2024-11-07 14:30:00|2544|2541|2545|2544|2571|2570|2520|2519|1774137
1730990100000|2024-11-07 14:35:00|2544|2543|2558|2557|2559|2558|2537|2536|866945
1730990400000|2024-11-07 14:40:00|2559|2558|2545|2544|2561|2560|2539|2538|570701
1730990700000|2024-11-07 14:45:00|2544|2543|2549|2548|2555|2554|2542|2541|514100
1730991000000|2024-11-07 14:50:00|2550|2549|2566|2565|2570|2569|2548|2547|903296
1730991300000|2024-11-07 14:55:00|2565|2564|2572|2571|2578|2577|2561|2560|513557
1730991600000|2024-11-07 15:00:00|2573|2572|2569|2568|2573|2572|2560|2560|906708
1730991900000|2024-11-07 15:05:00|2570|2569|2568|2567|2574|2573|2563|2562|513002
1730992200000|2024-11-07 15:10:00|2569|2568|2594|2593|2595|2594|2569|2568|879176
1730992500000|2024-11-07 15:15:00|2593|2592|2598|2597|2602|2601|2589|2588|1600258
1730992800000|2024-11-07 15:20:00|2597|2596|2600|2599|2601|2600|2584|2583|736980
1730993100000|2024-11-07 15:25:00|2601|2600|2603|2602|2604|2603|2597|2596|829979
1730993400000|2024-11-07 15:30:00|2604|2603|2578|2577|2605|2604|2574|2573|601763
1730993700000|2024-11-07 15:35:00|2579|2578|2570|2569|2580|2579|2566|2565|455427
1730994000000|2024-11-07 15:40:00|2571|2570|2588|2587|2593|2592|2569|2568|452505
1730994300000|2024-11-07 15:45:00|2587|2586|2597|2596|2599|2598|2583|2582|417723
1730994600000|2024-11-07 15:50:00|2598|2597|2600|2599|2602|2601|2596|2595|490008
1730994900000|2024-11-07 15:55:00|2599|2598|2595|2594|2605|2604|2594|2593|528402
1730995200000|2024-11-07 16:00:00|2594|2593|2599|2598|2599|2598|2587|2586|467424
1730995500000|2024-11-07 16:05:00|2600|2599|2603|2602|2604|2603|2595|2594|419378
1730995800000|2024-11-07 16:10:00|2602|2601|2598|2597|2610|2609|2594|2593|562484
1730996100000|2024-11-07 16:15:00|2597|2596|2598|2597|2600|2599|2591|2590|316971
1730996400000|2024-11-07 16:20:00|2599|2598|2604|2603|2606|2605|2597|2596|398601
1730996700000|2024-11-07 16:25:00|2605|2604|2599|2598|2606|2605|2593|2592|464696
1730997000000|2024-11-07 16:30:00|2600|2599|2600|2599|2604|2603|2596|2595|294995
1730997300000|2024-11-07 16:35:00|2601|2600|2603|2602|2605|2604|2598|2597|339675
1730997600000|2024-11-07 16:40:00|2604|2603|2613|2612|2613|2612|2604|2603|259029
1730997900000|2024-11-07 16:45:00|2614|2613|2606|2605|2618|2617|2603|2602|363183
1730998200000|2024-11-07 16:50:00|2605|2604|2616|2615|2616|2615|2605|2604|254516
1730998500000|2024-11-07 16:55:00|2615|2614|2608|2607|2616|2615|2608|2607|249062
1730998800000|2024-11-07 17:00:00|2607|2606|2606|2605|2608|2607|2600|2599|293870
1730999100000|2024-11-07 17:05:00|2607|2606|2596|2595|2607|2606|2596|2595|131018
1730999400000|2024-11-07 17:10:00|2597|2596|2603|2602|2606|2605|2597|2596|211198
1730999700000|2024-11-07 17:15:00|2602|2601|2608|2607|2609|2608|2602|2601|173758
1731000000000|2024-11-07 17:20:00|2609|2608|2601|2600|2611|2610|2600|2600|276740
1731000300000|2024-11-07 17:25:00|2600|2599|2602|2601|2603|2602|2599|2598|228227
1731000600000|2024-11-07 17:30:00|2601|2600|2594|2593|2601|2600|2592|2591|308797
1731000900000|2024-11-07 17:35:00|2593|2592|2596|2595|2600|2599|2593|2592|565992
1731001200000|2024-11-07 17:40:00|2595|2594|2598|2597|2598|2597|2594|2593|95470
1731001500000|2024-11-07 17:45:00|2599|2598|2600|2599|2609|2608|2599|2598|544887
1731001800000|2024-11-07 17:50:00|2601|2600|2606|2605|2607|2606|2598|2598|118343
1731002100000|2024-11-07 17:55:00|2605|2604|2602|2601|2610|2609|2602|2601|145672
1731002400000|2024-11-07 18:00:00|2601|2600|2601|2600|2602|2601|2596|2595|173348
1731002700000|2024-11-07 18:05:00|2602|2601|2598|2597|2604|2603|2597|2596|110671
1731003000000|2024-11-07 18:10:00|2599|2598|2596|2595|2600|2599|2596|2595|192032
1731003300000|2024-11-07 18:15:00|2595|2594|2596|2595|2599|2598|2594|2593|125275
1731003600000|2024-11-07 18:20:00|2597|2596|2600|2599|2603|2602|2597|2596|108434
1731003900000|2024-11-07 18:25:00|2601|2600|2603|2602|2603|2602|2600|2599|72077
1731004200000|2024-11-07 18:30:00|2602|2601|2600|2599|2603|2602|2595|2594|242058
1731004500000|2024-11-07 18:35:00|2599|2598|2602|2601|2603|2602|2599|2598|165881
1731004800000|2024-11-07 18:40:00|2601|2600|2601|2600|2603|2602|2598|2597|167337
1731005100000|2024-11-07 18:45:00|2600|2599|2600|2599|2600|2599|2597|2596|128457
1731005400000|2024-11-07 18:50:00|2601|2600|2605|2604|2605|2604|2601|2600|178354
1731005700000|2024-11-07 18:55:00|2606|2605|2606|2605|2606|2605|2604|2603|174616
1731006000000|2024-11-07 19:00:00|2605|2604|2615|2614|2615|2614|2603|2602|510292
1731006300000|2024-11-07 19:05:00|2614|2613|2624|2623|2624|2623|2612|2611|524970
1731006600000|2024-11-07 19:10:00|2625|2624|2616|2615|2627|2626|2614|2613|435558
1731006900000|2024-11-07 19:15:00|2617|2616|2622|2621|2624|2623|2617|2616|306880
1731007200000|2024-11-07 19:20:00|2623|2622|2613|2612|2623|2622|2611|2610|220982
1731007500000|2024-11-07 19:25:00|2612|2611|2620|2619|2620|2619|2611|2610|196004
1731007800000|2024-11-07 19:30:00|2621|2620|2626|2625|2626|2625|2620|2619|215755
1731008100000|2024-11-07 19:35:00|2625|2624|2622|2621|2627|2626|2622|2621|281356
1731008400000|2024-11-07 19:40:00|2621|2620|2623|2622|2627|2626|2613|2612|601349
1731008700000|2024-11-07 19:45:00|2622|2621|2629|2628|2631|2631|2617|2616|402123
1731009000000|2024-11-07 19:50:00|2630|2629|2623|2622|2631|2630|2623|2622|292367
1731009300000|2024-11-07 19:55:00|2624|2623|2629|2628|2629|2628|2624|2623|266408
1731009600000|2024-11-07 20:00:00|2630|2629|2627|2626|2630|2629|2623|2622|332915
1731009900000|2024-11-07 20:05:00|2626|2625|2634|2633|2636|2635|2626|2625|503794
1731010200000|2024-11-07 20:10:00|2635|2634|2636|2635|2638|2637|2632|2631|361620
1731010500000|2024-11-07 20:15:00|2637|2636|2633|2632|2637|2637|2633|2632|697593
1731010800000|2024-11-07 20:20:00|2632|2631|2619|2618|2632|2631|2618|2617|467040
1731011100000|2024-11-07 20:25:00|2618|2617|2621|2620|2622|2621|2618|2617|278647
1731011400000|2024-11-07 20:30:00|2622|2621|2623|2622|2629|2628|2622|2621|333086
1731011700000|2024-11-07 20:35:00|2624|2623|2618|2617|2625|2624|2616|2615|428693
1731012000000|2024-11-07 20:40:00|2619|2618|2618|2617|2623|2623|2618|2617|544788
1731012300000|2024-11-07 20:45:00|2617|2616|2624|2623|2628|2627|2616|2615|887554
1731012600000|2024-11-07 20:50:00|2623|2621|2623|2622|2628|2627|2617|2616|1466789
1731012900000|2024-11-07 20:55:00|2624|2623|2625|2624|2627|2626|2621|2620|2441668
1731013200000|2024-11-07 21:00:00|2624|2623|2626|2625|2626|2625|2623|2620|33138
1731013500000|2024-11-07 21:05:00|2628|2626|2629|2621|2630|2629|2626|2621|35174
1731013800000|2024-11-07 21:10:00|2628|2622|2629|2628|2629|2628|2627|2622|11487
1731014100000|2024-11-07 21:15:00|2628|2626|2626|2623|2629|2628|2626|2623|28666
1731014400000|2024-11-07 21:20:00|2627|2621|2622|2620|2627|2622|2620|2618|7271
1731014700000|2024-11-07 21:25:00|2621|2618|2627|2625|2627|2626|2620|2618|9793
1731015000000|2024-11-07 21:30:00|2628|2626|2626|2625|2628|2627|2626|2625|5886
1731015300000|2024-11-07 21:35:00|2627|2624|2624|2621|2628|2624|2624|2621|6085
1731015600000|2024-11-07 21:40:00|2625|2622|2625|2622|2625|2623|2623|2622|8965
1731015900000|2024-11-07 21:45:00|2628|2623|2626|2625|2628|2625|2626|2623|2608
1731016200000|2024-11-07 21:50:00|2627|2626|2626|2625|2628|2626|2626|2625|14056
1731016500000|2024-11-07 21:55:00|2627|2626|2627|2626|2628|2627|2626|2626|4725
1731016800000|2024-11-07 22:00:00|2626|2625|2628|2627|2628|2627|2626|2625|3171
1731017100000|2024-11-07 22:05:00|2629||2629||2629||2628||4925
1731017400000|2024-11-07 22:10:00||2628||2628||2628||2628|2264
1731017700000|2024-11-07 22:15:00|2628|2627|2628|2627|2628|2627|2628|2627|3541
1731018000000|2024-11-07 22:20:00||2625||2626||2627||2625|5308
1731018300000|2024-11-07 22:25:00|2626|2625|2627|2625|2628|2625|2626|2625|3048
1731018600000|2024-11-07 22:30:00|2628||2627||2628||2627||1425
1731018900000|2024-11-07 22:35:00|2626|2626|2628|2626|2628|2626|2626|2625|933
1731019200000|2024-11-07 22:40:00|2629|2628|2629|2628|2629|2628|2629|2628|1724
1731019500000|2024-11-07 22:45:00|2628|2626|2629|2626|2629|2626|2628|2626|3365
1731019800000|2024-11-07 22:50:00|2630|2628|2630|2627|2630|2629|2628|2627|1809
1731020100000|2024-11-07 22:55:00|2629|2626|2630|2629|2630|2629|2627|2626|3751
1731020400000|2024-11-07 23:00:00|2632|2630|2631|2627|2632|2630|2629|2626|3113
1731020700000|2024-11-07 23:05:00|2630|2628|2629|2628|2630|2628|2629|2628|733
1731021000000|2024-11-07 23:10:00|2630|2629|2630|2629|2630|2629|2629|2628|1798
1731021300000|2024-11-07 23:15:00||2628||2628||2628||2628|1018
1731021600000|2024-11-07 23:20:00||2629||2628||2629||2628|1255
1731021900000|2024-11-07 23:25:00|2629|2629|2630|2628|2630|2629|2629|2628|1993
1731022200000|2024-11-07 23:30:00||2629||2629||2629||2629|4343
1731022500000|2024-11-07 23:35:00|2629|2628|2629|2628|2629|2628|2629|2628|4308
1731022800000|2024-11-07 23:40:00|2630|2630|2631|2628|2631|2630|2629|2628|5855
1731023100000|2024-11-07 23:45:00|2632|2630|2632|2630|2632|2631|2632|2630|3783
1731023400000|2024-11-07 23:50:00|2631|2629|2630|2626|2631|2629|2630|2626|5217
1731023700000|2024-11-07 23:55:00|2628||2630||2630||2628||1279
1731024000000|2024-11-08 00:00:00||2627||2628||2628||2626|1316
1731024300000|2024-11-08 00:05:00|2629|2626|2627|2626|2630|2626|2627|2625|1906
1731024600000|2024-11-08 00:10:00|2628|2628|2629|2628|2630|2628|2628|2628|1606
1731024900000|2024-11-08 00:15:00|2630|2629|2632|2631|2632|2631|2630|2629|1139
1731025200000|2024-11-08 00:20:00||2630||2630||2630||2630|1020
1731025500000|2024-11-08 00:25:00|2634|2631|2632|2630|2634|2632|2632|2630|2825
1731025800000|2024-11-08 00:30:00|2633|2632|2638|2635|2638|2636|2633|2632|7179
1731026100000|2024-11-08 00:35:00|2637|2633|2636|2633|2638|2633|2635|2632|1683
1731026400000|2024-11-08 00:40:00|2634||2636||2636||2634||1723
1731026700000|2024-11-08 00:45:00|2635|2634|2636|2633|2636|2634|2634|2630|3619
1731027000000|2024-11-08 00:50:00|2635||2634||2636||2634||1708
1731027300000|2024-11-08 00:55:00|2633|2632|2635|2634|2635|2634|2633|2630|3736
1731056400000|2024-11-08 09:00:00|2660|2642|2648|2645|2660|2647|2642|2641|33089
1731056700000|2024-11-08 09:05:00|2647|2646|2624|2623|2647|2646|2615|2611|58770
1731057000000|2024-11-08 09:10:00|2623|2622|2633|2626|2641|2639|2617|2613|100966
1731057300000|2024-11-08 09:15:00|2639|2627|2607|2604|2639|2631|2607|2604|15987
1731057600000|2024-11-08 09:20:00|2606|2601|2601|2600|2612|2610|2600|2597|44778
1731057900000|2024-11-08 09:25:00|2602|2601|2606|2603|2608|2605|2602|2601|18557
1731058200000|2024-11-08 09:30:00|2605|2602|2607|2603|2607|2605|2603|2602|8505
1731058500000|2024-11-08 09:35:00|2606|2604|2608|2606|2609|2607|2605|2601|13428
1731058800000|2024-11-08 09:40:00|2609|2607|2615|2614|2619|2616|2608|2607|15601
1731059100000|2024-11-08 09:45:00|2617|2615|2611|2610|2618|2616|2611|2608|14359
1731059400000|2024-11-08 09:50:00|2610|2609|2608|2607|2610|2609|2608|2607|6133
1731059700000|2024-11-08 09:55:00|2607|2606|2606|2605|2607|2606|2604|2603|8563
1731060000000|2024-11-08 10:00:00|2607|2606|2607|2605|2607|2606|2606|2605|4682
1731060300000|2024-11-08 10:05:00|2606|2606|2603|2602|2606|2606|2603|2602|21052
1731060600000|2024-11-08 10:10:00|2604|2601|2589|2588|2604|2601|2589|2588|22758
1731060900000|2024-11-08 10:15:00|2590|2589|2595|2591|2596|2591|2588|2587|32845
1731061200000|2024-11-08 10:20:00|2594|2590|2596|2594|2600|2596|2593|2590|12960
1731061500000|2024-11-08 10:25:00|2595|2593|2586|2584|2596|2593|2586|2584|14641
1731061800000|2024-11-08 10:30:00|2585|2583|2590|2586|2590|2589|2581|2580|22137
1731062100000|2024-11-08 10:35:00|2589|2588|2582|2580|2593|2591|2582|2580|21893
1731062400000|2024-11-08 10:40:00|2581|2581|2585|2583|2588|2586|2581|2580|17246
1731062700000|2024-11-08 10:45:00|2584|2582|2567|2565|2584|2582|2567|2565|37405
1731063000000|2024-11-08 10:50:00|2568|2566|2572|2570|2579|2576|2568|2566|36443
1731063300000|2024-11-08 10:55:00|2573|2571|2585|2581|2585|2582|2571|2571|28352
1731063600000|2024-11-08 11:00:00|2584|2579|2580|2576|2584|2582|2580|2575|19269
1731063900000|2024-11-08 11:05:00|2578|2577|2580|2577|2580|2577|2577|2575|14944
1731064200000|2024-11-08 11:10:00|2584|2580|2595|2592|2595|2593|2584|2580|24622
1731064500000|2024-11-08 11:15:00|2596|2593|2594|2592|2598|2597|2594|2589|13315
1731064800000|2024-11-08 11:20:00|2593|2590|2590|2589|2594|2593|2590|2589|21486
1731065100000|2024-11-08 11:25:00|2589|2588|2589|2588|2589|2588|2588|2587|8035
1731065400000|2024-11-08 11:30:00|2590|2587|2596|2593|2598|2596|2590|2587|14532
1731065700000|2024-11-08 11:35:00|2595|2592|2597|2596|2597|2596|2594|2592|6504
1731066000000|2024-11-08 11:40:00|2598|2595|2596|2594|2598|2595|2593|2593|5993
1731066300000|2024-11-08 11:45:00|2595|2593|2595|2593|2596|2594|2594|2593|1689
1731066600000|2024-11-08 11:50:00|2594|2591|2593|2591|2595|2592|2590|2588|9099
1731066900000|2024-11-08 11:55:00|2592|2592|2591|2589|2593|2592|2591|2589|3208
1731067200000|2024-11-08 12:00:00|2592|2590|2592|2590|2598|2596|2591|2590|18653
1731067500000|2024-11-08 12:05:00|2591|2591|2595|2594|2598|2596|2591|2591|13182
1731067800000|2024-11-08 12:10:00|2597|2595|2595|2594|2597|2595|2594|2593|12696
1731068100000|2024-11-08 12:15:00|2596|2595|2596|2595|2597|2595|2596|2595|10597
1731068400000|2024-11-08 12:20:00|2597|2594|2590|2588|2597|2594|2590|2588|16870
1731068700000|2024-11-08 12:25:00|2589|2587|2593|2591|2595|2591|2588|2586|5019
1731069000000|2024-11-08 12:30:00|2594|2592|2597|2596|2598|2596|2594|2591|5568
1731069300000|2024-11-08 12:35:00|2598|2595|2597|2596|2598|2596|2596|2595|5283
1731069600000|2024-11-08 12:40:00|2598|2597|2598|2597|2598|2597|2598|2597|2902
1731069900000|2024-11-08 12:45:00|2599|2598|2600|2599|2600|2599|2599|2598|18146
1731070200000|2024-11-08 12:50:00|2599|2598|2602|2600|2602|2600|2599|2597|14420
1731070500000|2024-11-08 12:55:00|2603|2601|2605|2604|2605|2604|2603|2601|8782
1731070800000|2024-11-08 13:00:00|2606|2603|2603|2601|2606|2605|2602|2601|15064
1731071100000|2024-11-08 13:05:00|2604|2602|2610|2609|2610|2609|2604|2602|16346
1731071400000|2024-11-08 13:10:00|2612|2611|2608|2606|2612|2611|2607|2606|53095
1731071700000|2024-11-08 13:15:00|2607|2605|2606|2603|2607|2606|2605|2603|11642
1731072000000|2024-11-08 13:20:00|2605|2605|2606|2605|2606|2605|2605|2603|3393
1731072300000|2024-11-08 13:25:00|2607|2606|2610|2609|2610|2609|2607|2606|10240
1731072600000|2024-11-08 13:30:00|2611|2610|2609|2608|2611|2610|2609|2608|16906
1731072900000|2024-11-08 13:35:00|2608|2607|2597|2596|2608|2607|2596|2595|37197
1731073200000|2024-11-08 13:40:00|2596|2595|2597|2596|2600|2597|2596|2595|12710
1731073500000|2024-11-08 13:45:00|2598|2595|2597|2595|2600|2598|2597|2595|13611
1731073800000|2024-11-08 13:50:00|2596|2596|2598|2596|2599|2597|2596|2596|10383
1731074100000|2024-11-08 13:55:00|2599|2597|2602|2600|2602|2600|2598|2597|10471
1731074400000|2024-11-08 14:00:00|2601|2599|2602|2601|2602|2601|2599|2598|10262
1731074700000|2024-11-08 14:05:00|2601|2600|2600|2598|2602|2601|2600|2598|5787
1731075000000|2024-11-08 14:10:00|2601|2599|2604|2602|2604|2602|2600|2599|22308
1731075300000|2024-11-08 14:15:00|2603|2603|2604|2603|2604|2603|2603|2602|5602
1731075600000|2024-11-08 14:20:00|2603|2602|2606|2605|2606|2606|2603|2602|11542
1731075900000|2024-11-08 14:25:00|2605|2603|2601|2599|2608|2605|2601|2599|29844
1731076200000|2024-11-08 14:30:00|2602|2598|2602|2601|2634|2633|2584|2583|1392313
1731076500000|2024-11-08 14:35:00|2603|2602|2608|2607|2626|2625|2603|2602|924930
1731076800000|2024-11-08 14:40:00|2609|2608|2604|2603|2615|2614|2601|2600|588712
1731077100000|2024-11-08 14:45:00|2605|2604|2607|2606|2612|2611|2597|2596|749107
1731077400000|2024-11-08 14:50:00|2608|2607|2614|2613|2615|2614|2605|2604|426919
1731077700000|2024-11-08 14:55:00|2615|2614|2623|2622|2625|2624|2609|2608|504974
1731078000000|2024-11-08 15:00:00|2624|2623|2618|2617|2640|2639|2616|2615|1109011
1731078300000|2024-11-08 15:05:00|2619|2618|2615|2614|2620|2619|2610|2609|816909
1731078600000|2024-11-08 15:10:00|2614|2613|2618|2617|2623|2622|2603|2602|3701194
1731078900000|2024-11-08 15:15:00|2619|2618|2622|2621|2627|2626|2617|2616|423233
1731079200000|2024-11-08 15:20:00|2621|2620|2624|2623|2628|2627|2617|2616|324648
1731079500000|2024-11-08 15:25:00|2625|2624|2626|2625|2631|2630|2622|2621|252175
1731079800000|2024-11-08 15:30:00|2625|2624|2625|2624|2631|2630|2623|2622|224502
1731080100000|2024-11-08 15:35:00|2624|2623|2622|2621|2625|2624|2617|2616|659956
1731080400000|2024-11-08 15:40:00|2623|2622|2622|2621|2629|2628|2620|2619|542449
1731080700000|2024-11-08 15:45:00|2623|2622|2619|2618|2627|2626|2619|2618|180400
1731081000000|2024-11-08 15:50:00|2620|2619|2625|2624|2628|2627|2619|2618|278591
1731081300000|2024-11-08 15:55:00|2626|2625|2634|2633|2634|2633|2626|2625|269068
1731081600000|2024-11-08 16:00:00|2633|2632|2639|2638|2641|2640|2631|2630|301796
1731081900000|2024-11-08 16:05:00|2640|2639|2632|2631|2643|2642|2632|2631|287581
1731082200000|2024-11-08 16:10:00|2633|2632|2633|2632|2636|2635|2631|2630|348257
1731082500000|2024-11-08 16:15:00|2632|2631|2628|2627|2632|2631|2626|2625|408981
1731082800000|2024-11-08 16:20:00|2627|2626|2624|2623|2629|2628|2622|2621|477141
1731083100000|2024-11-08 16:25:00|2623|2622|2626|2625|2627|2626|2622|2621|309338
1731083400000|2024-11-08 16:30:00|2627|2626|2624|2623|2628|2627|2621|2620|291745
1731083700000|2024-11-08 16:35:00|2623|2622|2621|2620|2623|2622|2614|2613|455719
1731084000000|2024-11-08 16:40:00|2622|2621|2622|2621|2626|2625|2621|2619|344144
1731084300000|2024-11-08 16:45:00|2623|2622|2624|2623|2625|2624|2622|2621|97773
1731084600000|2024-11-08 16:50:00|2623|2622|2624|2623|2625|2624|2623|2622|133944
1731084900000|2024-11-08 16:55:00|2623|2622|2619|2618|2623|2622|2619|2618|250901
1731085200000|2024-11-08 17:00:00|2620|2619|2611|2610|2620|2620|2607|2606|320249
1731085500000|2024-11-08 17:05:00|2610|2609|2610|2609|2612|2611|2608|2607|240634
1731085800000|2024-11-08 17:10:00|2611|2610|2612|2611|2613|2612|2611|2610|118058
1731086100000|2024-11-08 17:15:00|2613|2612|2609|2608|2614|2613|2608|2607|295015
1731086400000|2024-11-08 17:20:00|2610|2609|2602|2601|2610|2609|2595|2594|574022
1731086700000|2024-11-08 17:25:00|2603|2602|2610|2609|2611|2610|2601|2600|352755
1731087000000|2024-11-08 17:30:00|2611|2610|2615|2614|2619|2618|2609|2608|194882
1731087300000|2024-11-08 17:35:00|2614|2613|2611|2610|2615|2614|2610|2609|178100
1731087600000|2024-11-08 17:40:00|2612|2611|2608|2607|2615|2614|2603|2602|157197
1731087900000|2024-11-08 17:45:00|2609|2608|2612|2611|2613|2612|2608|2607|158920
1731088200000|2024-11-08 17:50:00|2613|2612|2621|2620|2622|2621|2613|2612|188938
1731088500000|2024-11-08 17:55:00|2622|2621|2623|2622|2628|2627|2622|2621|366547
1731088800000|2024-11-08 18:00:00|2622|2621|2626|2625|2628|2627|2622|2621|138612
1731089100000|2024-11-08 18:05:00|2627|2626|2628|2627|2633|2632|2626|2625|304012
1731089400000|2024-11-08 18:10:00|2627|2626|2632|2631|2634|2633|2627|2626|194396
1731089700000|2024-11-08 18:15:00|2633|2632|2629|2628|2633|2633|2627|2626|266345
1731090000000|2024-11-08 18:20:00|2630|2629|2626|2625|2632|2631|2624|2623|249898
1731090300000|2024-11-08 18:25:00|2625|2624|2627|2626|2628|2627|2625|2624|198270
1731090600000|2024-11-08 18:30:00|2626|2625|2622|2621|2628|2627|2619|2618|195489
1731090900000|2024-11-08 18:35:00|2621|2620|2621|2620|2622|2621|2619|2618|83547
1731091200000|2024-11-08 18:40:00|2620|2619|2617|2616|2621|2620|2616|2615|168198
1731091500000|2024-11-08 18:45:00|2616|2615|2613|2612|2617|2616|2612|2611|242838
1731091800000|2024-11-08 18:50:00|2612|2611|2613|2612|2613|2612|2609|2608|194938
1731092100000|2024-11-08 18:55:00|2612|2611|2616|2615|2617|2616|2610|2609|184533
1731092400000|2024-11-08 19:00:00|2615|2614|2613|2612|2617|2616|2610|2609|186944
1731092700000|2024-11-08 19:05:00|2614|2613|2612|2611|2614|2613|2612|2611|80745
1731093000000|2024-11-08 19:10:00|2611|2612|2615|2614|2615|2614|2611|2611|207311
1731093300000|2024-11-08 19:15:00|2616|2615|2606|2605|2616|2616|2606|2605|245473
1731093600000|2024-11-08 19:20:00|2607|2606|2608|2607|2609|2608|2601|2600|178710
1731093900000|2024-11-08 19:25:00|2609|2608|2608|2607|2609|2608|2607|2606|136220
1731094200000|2024-11-08 19:30:00|2607|2606|2601|2600|2607|2606|2601|2600|198845
1731094500000|2024-11-08 19:35:00|2602|2601|2601|2600|2603|2602|2599|2598|286165
1731094800000|2024-11-08 19:40:00|2600|2599|2595|2594|2600|2599|2595|2594|246931
1731095100000|2024-11-08 19:45:00|2594|2593|2597|2596|2598|2597|2594|2593|235732
1731095400000|2024-11-08 19:50:00|2596|2595|2590|2589|2596|2595|2589|2588|291130
1731095700000|2024-11-08 19:55:00|2591|2590|2589|2588|2592|2591|2588|2587|198688
1731096000000|2024-11-08 20:00:00|2588|2587|2592|2591|2593|2592|2588|2587|127796
1731096300000|2024-11-08 20:05:00|2593|2592|2597|2596|2598|2597|2592|2591|173713
1731096600000|2024-11-08 20:10:00|2596|2595|2594|2593|2596|2595|2590|2589|176061
1731096900000|2024-11-08 20:15:00|2595|2594|2600|2599|2601|2600|2595|2594|214760
1731097200000|2024-11-08 20:20:00|2599|2598|2604|2603|2604|2603|2599|2598|126464
1731097500000|2024-11-08 20:25:00|2605|2604|2604|2603|2606|2605|2603|2602|571147
1731097800000|2024-11-08 20:30:00|2605|2604|2610|2609|2610|2609|2603|2602|347207
1731098100000|2024-11-08 20:35:00|2611|2610|2611|2610|2612|2611|2606|2605|269917
1731098400000|2024-11-08 20:40:00|2610|2609|2608|2607|2610|2609|2606|2605|261744
1731098700000|2024-11-08 20:45:00|2609|2608|2612|2611|2615|2614|2604|2603|934901
1731099000000|2024-11-08 20:50:00|2611|2610|2617|2616|2619|2618|2608|2607|1999857
1731099300000|2024-11-08 20:55:00|2616|2615|2622|2621|2624|2623|2610|2609|4417665
1731099600000|2024-11-08 21:00:00|2623|2622|2623|2621|2628|2626|2620|2619|6767286
1731099900000|2024-11-08 21:05:00|2622|2620|2622|2620|2622|2621|2622|2620|6189
1731100200000|2024-11-08 21:10:00|2623|2621|2623|2622|2623|2622|2623|2620|9404
1731100500000|2024-11-08 21:15:00|2625|2623|2625|2623|2626|2625|2625|2621|9277
1731100800000|2024-11-08 21:20:00|2624|2621|2624|2621|2624|2621|2624|2621|2651
1731101100000|2024-11-08 21:25:00|2623|2622|2623|2621|2623|2622|2623|2621|388
1731101400000|2024-11-08 21:30:00|2625|2622|2626|2625|2626|2625|2625|2622|10308
1731101700000|2024-11-08 21:35:00|2625|2622|2622|2621|2626|2622|2622|2621|23042
1731102000000|2024-11-08 21:40:00|2623||2623||2623||2623||2337
1731102300000|2024-11-08 21:45:00|2622||2622||2622||2622||2248
1731102600000|2024-11-08 21:50:00|2621|2620|2621|2620|2621|2620|2621|2620|1275
1731102900000|2024-11-08 21:55:00|2622||2621||2622||2621||396
1731315600000|2024-11-11 09:00:00|2619|2604|2599|2594|2621|2616|2599|2594|48902
1731315900000|2024-11-11 09:05:00|2600|2595|2591|2590|2600|2597|2591|2590|26084
1731316200000|2024-11-11 09:10:00|2592|2591|2591|2587|2593|2591|2586|2584|22532
1731316500000|2024-11-11 09:15:00|2592|2589|2600|2598|2600|2598|2592|2589|12048
1731316800000|2024-11-11 09:20:00|2599|2597|2601|2600|2607|2605|2599|2597|10347
1731317100000|2024-11-11 09:25:00|2600|2598|2597|2594|2600|2598|2593|2592|8680
1731317400000|2024-11-11 09:30:00|2596|2593|2594|2592|2596|2595|2592|2589|7495
1731317700000|2024-11-11 09:35:00|2593|2593|2594|2593|2597|2594|2593|2593|5925
1731318000000|2024-11-11 09:40:00|2595|2595|2592|2587|2597|2595|2590|2587|8339
1731318300000|2024-11-11 09:45:00|2591|2588|2590|2589|2592|2589|2589|2587|7721
1731318600000|2024-11-11 09:50:00|2589|2588|2583|2581|2590|2589|2582|2581|12808
1731318900000|2024-11-11 09:55:00|2582|2580|2582|2580|2585|2583|2582|2580|13257
1731319200000|2024-11-11 10:00:00|2581|2581|2583|2582|2585|2584|2581|2581|6734
1731319500000|2024-11-11 10:05:00|2584|2581|2581|2580|2584|2581|2581|2580|5917
1731319800000|2024-11-11 10:10:00|2582|2581|2583|2581|2584|2581|2581|2580|14171
1731320100000|2024-11-11 10:15:00|2582|2580|2578|2576|2582|2581|2578|2575|17473
1731320400000|2024-11-11 10:20:00|2577|2575|2567|2566|2577|2575|2567|2566|17486
1731320700000|2024-11-11 10:25:00|2566|2565|2557|2555|2567|2566|2557|2555|23530
1731321000000|2024-11-11 10:30:00|2556|2552|2575|2571|2575|2571|2552|2551|22053
1731321300000|2024-11-11 10:35:00|2573|2572|2574|2572|2576|2574|2572|2571|11716
1731321600000|2024-11-11 10:40:00|2573||2573||2573||2573||4008
1731321900000|2024-11-11 10:45:00|2574|2571|2571|2570|2574|2571|2571|2570|5600
1731322200000|2024-11-11 10:50:00|||||||||3393
1731322500000|2024-11-11 10:55:00|2572|2571|2573|2571|2573|2571|2570|2570|6218
1731322800000|2024-11-11 11:00:00|2572|2572|2573|2571|2573|2572|2572|2571|7251
1731323100000|2024-11-11 11:05:00|2574|2572|2578|2577|2583|2577|2574|2572|3072
1731323400000|2024-11-11 11:10:00|2581|2578|2588|2585|2588|2585|2580|2578|7773
1731323700000|2024-11-11 11:15:00|2589|2586|2582|2581|2589|2587|2582|2581|20195
1731324000000|2024-11-11 11:20:00|2583|2583|2588|2585|2588|2586|2583|2583|16700
1731324300000|2024-11-11 11:25:00|2587|2584|2582|2580|2587|2584|2582|2577|2134
1731324600000|2024-11-11 11:30:00|2580|2579|2584|2581|2584|2581|2580|2579|3823
1731324900000|2024-11-11 11:35:00|2583|2582|2583|2582|2583|2582|2583|2581|5553
1731325200000|2024-11-11 11:40:00|2582|2581|2575|2570|2583|2582|2575|2570|10774
1731325500000|2024-11-11 11:45:00|2573|2572|2574|2573|2575|2573|2573|2572|3019
1731325800000|2024-11-11 11:50:00|2573|2572|2574|2573|2574|2573|2573|2572|3411
1731326100000|2024-11-11 11:55:00|2575|2572|2575|2572|2575|2573|2575|2572|2394
1731326400000|2024-11-11 12:00:00|2576|2573|2586|2584|2591|2589|2576|2572|42207
1731326700000|2024-11-11 12:05:00|2585|2586|2592|2590|2597|2596|2585|2584|18344
1731327000000|2024-11-11 12:10:00|2591|2591|2595|2594|2597|2594|2591|2590|5336
1731327300000|2024-11-11 12:15:00|2596|2593|2599|2597|2599|2598|2596|2593|16243
1731327600000|2024-11-11 12:20:00|2600|2598|2597|2595|2600|2598|2595|2594|21537
1731327900000|2024-11-11 12:25:00|2596|2596|2598|2597|2598|2597|2596|2595|7322
1731328200000|2024-11-11 12:30:00|2599|2596|2604|2603|2605|2603|2598|2596|35875
1731328500000|2024-11-11 12:35:00|2605|2604|2603|2601|2606|2604|2603|2600|10656
1731328800000|2024-11-11 12:40:00|2602|2600|2603|2601|2603|2601|2601|2600|3375
1731329100000|2024-11-11 12:45:00|2602|2600|2604|2603|2604|2603|2601|2600|4654
1731329400000|2024-11-11 12:50:00|2603|2602|2606|2605|2606|2605|2603|2601|14994
1731329700000|2024-11-11 12:55:00|2605|2604|2605|2603|2606|2605|2605|2603|3955
1731330000000|2024-11-11 13:00:00|2606|2604|2607|2605|2607|2605|2605|2603|14190
1731330300000|2024-11-11 13:05:00|2608|2606|2606|2605|2610|2608|2606|2605|16952
1731330600000|2024-11-11 13:10:00|2605|2604|2598|2596|2605|2604|2598|2595|16639
1731330900000|2024-11-11 13:15:00|2596|2595|2593|2591|2598|2596|2592|2590|31734
1731331200000|2024-11-11 13:20:00|2592|2592|2597|2595|2597|2595|2592|2591|13046
1731331500000|2024-11-11 13:25:00|2598|2596|2601|2599|2602|2600|2598|2595|5917
1731331800000|2024-11-11 13:30:00|2600|2600|2608|2605|2609|2605|2600|2600|28232
1731332100000|2024-11-11 13:35:00|2607|2603|2605|2604|2607|2604|2603|2601|11244
1731332400000|2024-11-11 13:40:00|2604|2603|2601|2600|2605|2603|2601|2600|21116
1731332700000|2024-11-11 13:45:00|2602|2601|2598|2597|2602|2601|2597|2596|9862
1731333000000|2024-11-11 13:50:00|2599|2598|2601|2600|2602|2600|2599|2598|7250
1731333300000|2024-11-11 13:55:00|2602||2601||2602||2601||6428
1731333600000|2024-11-11 14:00:00|2600|2599|2597|2595|2600|2599|2595|2593|11909
1731333900000|2024-11-11 14:05:00|2596|2596|2598|2597|2598|2597|2595|2593|8064
1731334200000|2024-11-11 14:10:00|2597|2596|2594|2593|2597|2596|2591|2590|41116
1731334500000|2024-11-11 14:15:00|2593|2592|2597|2596|2597|2596|2591|2590|33942
1731334800000|2024-11-11 14:20:00|2598|2597|2597|2596|2599|2597|2597|2593|9308
1731335100000|2024-11-11 14:25:00|2598|2595|2598|2597|2599|2598|2594|2590|16425
1731335400000|2024-11-11 14:30:00|2597|2596|2625|2624|2629|2628|2595|2594|863964
1731335700000|2024-11-11 14:35:00|2626|2625|2600|2599|2626|2625|2598|2597|494606
1731336000000|2024-11-11 14:40:00|2599|2598|2573|2572|2606|2605|2572|2571|1119433
1731336300000|2024-11-11 14:45:00|2574|2573|2573|2572|2578|2577|2565|2564|526511
1731336600000|2024-11-11 14:50:00|2574|2573|2569|2568|2575|2574|2555|2554|939013
1731336900000|2024-11-11 14:55:00|2570|2569|2568|2567|2576|2575|2564|2563|339393
1731337200000|2024-11-11 15:00:00|2567|2566|2574|2573|2577|2576|2562|2561|456093
1731337500000|2024-11-11 15:05:00|2575|2574|2573|2572|2577|2576|2569|2568|299482
1731337800000|2024-11-11 15:10:00|2574|2573|2578|2577|2585|2584|2571|2570|340839
1731338100000|2024-11-11 15:15:00|2579|2578|2581|2580|2588|2587|2579|2578|352145
1731338400000|2024-11-11 15:20:00|2580|2579|2573|2572|2582|2582|2573|2572|288386
1731338700000|2024-11-11 15:25:00|2572|2571|2570|2569|2575|2574|2568|2567|469038
1731339000000|2024-11-11 15:30:00|2571|2570|2577|2576|2583|2582|2571|2570|368291
1731339300000|2024-11-11 15:35:00|2576|2575|2568|2567|2580|2579|2567|2566|247516
1731339600000|2024-11-11 15:40:00|2569|2568|2564|2563|2571|2570|2557|2556|377419
1731339900000|2024-11-11 15:45:00|2565|2564|2561|2560|2565|2564|2553|2552|540180
1731340200000|2024-11-11 15:50:00|2560|2559|2564|2563|2564|2563|2557|2557|340347
1731340500000|2024-11-11 15:55:00|2565|2564|2559|2558|2565|2564|2558|2557|361218
1731340800000|2024-11-11 16:00:00|2558|2557|2520|2519|2558|2557|2518|2517|1527148
1731341100000|2024-11-11 16:05:00|2519|2518|2503|2502|2520|2519|2503|2502|1009389
1731341400000|2024-11-11 16:10:00|2504|2503|2508|2507|2508|2507|2488|2487|1221483
1731341700000|2024-11-11 16:15:00|2507|2506|2512|2511|2514|2513|2501|2500|709795
1731342000000|2024-11-11 16:20:00|2513|2512|2518|2517|2529|2528|2513|2512|503194
1731342300000|2024-11-11 16:25:00|2519|2518|2508|2507|2520|2519|2501|2500|486050
1731342600000|2024-11-11 16:30:00|2507|2506|2504|2503|2510|2509|2502|2501|405154
1731342900000|2024-11-11 16:35:00|2505|2504|2514|2513|2516|2515|2501|2500|265766
1731343200000|2024-11-11 16:40:00|2513|2512|2515|2514|2516|2515|2509|2508|210960
1731343500000|2024-11-11 16:45:00|2516|2515|2520|2519|2520|2519|2512|2512|281551
1731343800000|2024-11-11 16:50:00|2521|2520|2523|2522|2523|2522|2518|2517|177131
1731344100000|2024-11-11 16:55:00|2522|2521|2513|2512|2522|2521|2512|2511|152640
1731344400000|2024-11-11 17:00:00|2512|2511|2508|2507|2515|2514|2508|2507|205226
1731344700000|2024-11-11 17:05:00|2509|2508|2509|2508|2516|2515|2508|2507|194329
1731345000000|2024-11-11 17:10:00|2510|2509|2506|2505|2510|2509|2504|2504|101616
1731345300000|2024-11-11 17:15:00|2505|2506|2502|2501|2508|2507|2502|2501|188243
1731345600000|2024-11-11 17:20:00|2503|2502|2509|2508|2509|2508|2503|2502|163278
1731345900000|2024-11-11 17:25:00|2510|2509|2507|2506|2511|2510|2506|2505|149800
1731346200000|2024-11-11 17:30:00|2508|2507|2513|2512|2514|2513|2508|2507|118600
1731346500000|2024-11-11 17:35:00|2514|2513|2513|2512|2514|2513|2512|2511|64867
1731346800000|2024-11-11 17:40:00|2512|2511|2515|2514|2516|2515|2510|2510|290413
1731347100000|2024-11-11 17:45:00|2514|2513|2506|2505|2515|2514|2506|2505|163420
1731347400000|2024-11-11 17:50:00|2505|2504|2507|2506|2509|2508|2504|2503|133039
1731347700000|2024-11-11 17:55:00|2506|2505|2502|2501|2510|2509|2502|2501|130208
1731348000000|2024-11-11 18:00:00|2501|2500|2495|2494|2502|2501|2495|2494|335018
1731348300000|2024-11-11 18:05:00|2494|2493|2492|2491|2494|2493|2491|2490|179702
1731348600000|2024-11-11 18:10:00|2491|2490|2493|2492|2493|2492|2489|2488|218633
1731348900000|2024-11-11 18:15:00|2492|2491|2492|2491|2494|2493|2492|2491|113569
1731349200000|2024-11-11 18:20:00|2493|2492|2489|2488|2493|2492|2484|2483|231301
1731349500000|2024-11-11 18:25:00|2490|2489|2498|2497|2498|2497|2490|2489|143534
1731349800000|2024-11-11 18:30:00|2497|2496|2499|2498|2502|2501|2497|2496|205064
1731350100000|2024-11-11 18:35:00|2498|2497|2499|2498|2502|2501|2498|2497|101202
1731350400000|2024-11-11 18:40:00|2498|2497|2495|2494|2498|2497|2491|2490|163132
1731350700000|2024-11-11 18:45:00|2494|2493|2498|2497|2500|2499|2494|2493|188105
1731351000000|2024-11-11 18:50:00|2497|2496|2498|2497|2503|2502|2497|2496|164184
1731351300000|2024-11-11 18:55:00|2497|2496|2502|2501|2503|2502|2495|2494|199474
1731351600000|2024-11-11 19:00:00|2501|2500|2497|2496|2501|2500|2497|2496|114998
1731351900000|2024-11-11 19:05:00|2498|2497|2496|2495|2498|2497|2495|2494|80487
1731352200000|2024-11-11 19:10:00|2495|2494|2495|2494|2495|2494|2492|2491|141025
1731352500000|2024-11-11 19:15:00|2496|2495|2496|2495|2498|2497|2495|2494|108958
1731352800000|2024-11-11 19:20:00|2495|2496|2494|2493|2495|2496|2492|2491|118722
1731353100000|2024-11-11 19:25:00|2493|2492|2492|2491|2493|2492|2491|2490|99211
1731353400000|2024-11-11 19:30:00|2491|2490|2495|2494|2495|2494|2489|2488|211161
1731353700000|2024-11-11 19:35:00|2496|2495|2503|2502|2503|2502|2496|2495|243486
1731354000000|2024-11-11 19:40:00|2502|2501|2502|2501|2504|2503|2501|2500|165376
1731354300000|2024-11-11 19:45:00|2503|2502|2507|2506|2507|2506|2503|2502|131893
1731354600000|2024-11-11 19:50:00|2506|2505|2503|2502|2506|2505|2502|2501|118045
1731354900000|2024-11-11 19:55:00|2502|2501|2504|2503|2504|2503|2502|2501|57614
1731355200000|2024-11-11 20:00:00|2505|2504|2510|2509|2511|2510|2503|2502|269778
1731355500000|2024-11-11 20:05:00|2511|2510|2515|2514|2515|2514|2511|2510|188358
1731355800000|2024-11-11 20:10:00|2516|2515|2518|2517|2519|2518|2514|2513|188328
1731356100000|2024-11-11 20:15:00|2517|2516|2515|2514|2517|2516|2512|2511|115382
1731356400000|2024-11-11 20:20:00|2514|2513|2514|2513|2515|2514|2513|2512|148272
1731356700000|2024-11-11 20:25:00|2513|2512|2511|2510|2514|2513|2509|2508|220099
1731357000000|2024-11-11 20:30:00|2510|2509|2516|2515|2516|2515|2508|2507|343471
1731357300000|2024-11-11 20:35:00|2517|2516|2515|2514|2518|2517|2513|2512|209731
1731357600000|2024-11-11 20:40:00|2516|2515|2508|2507|2517|2516|2508|2507|250632
1731357900000|2024-11-11 20:45:00|2507|2506|2502|2501|2508|2507|2502|2501|350681
1731358200000|2024-11-11 20:50:00|2503|2502|2503|2502|2505|2504|2500|2499|912214
1731358500000|2024-11-11 20:55:00|2504|2503|2507|2506|2508|2507|2503|2502|1630554
1731358800000|2024-11-11 21:00:00|2506|2505|2506|2505|2506|2505|2506|2504|5671091
1731359100000|2024-11-11 21:05:00|||||||||7826
1731359400000|2024-11-11 21:10:00|||||||||12958
1731359700000|2024-11-11 21:15:00|||||||||1294
1731360000000|2024-11-11 21:20:00|2505|2504|2502|2501|2505|2504|2502|2501|8952
1731360300000|2024-11-11 21:25:00|2503|2502|2503|2501|2503|2502|2503|2501|13597
1731360600000|2024-11-11 21:30:00|2501|2500|2497|2496|2501|2500|2497|2496|11414
1731360900000|2024-11-11 21:35:00|2496|2494|2493|2491|2496|2495|2492|2491|7986
1731361200000|2024-11-11 21:40:00|2492|2490|2497|2495|2497|2496|2491|2490|22420
1731361500000|2024-11-11 21:45:00|2500|2496|2501|2500|2504|2501|2498|2496|6097
1731361800000|2024-11-11 21:50:00|2500|2499|2500|2499|2500|2499|2500|2499|2552
1731362100000|2024-11-11 21:55:00|2499|2496|2497|2496|2499|2498|2497|2496|3444
1731362400000|2024-11-11 22:00:00|||||||||136
1731362700000|2024-11-11 22:05:00|2496|2495|2496|2495|2496|2495|2496|2495|1813
1731363000000|2024-11-11 22:10:00|2495|2494|2492|2491|2495|2494|2492|2490|17380
1731363300000|2024-11-11 22:15:00|2491|2490|2491|2490|2491|2490|2491|2490|1749
1731363600000|2024-11-11 22:20:00|2492|2491|2493|2491|2493|2491|2492|2491|2990
1731363900000|2024-11-11 22:25:00|2492|2492|2496|2492|2496|2492|2492|2492|280
1731364200000|2024-11-11 22:30:00|2495|2491|2497|2493|2498|2493|2495|2491|2609
1731364500000|2024-11-11 22:35:00|2498|2495|2501|2497|2501|2498|2498|2495|16794
1731364800000|2024-11-11 22:40:00|2503|2500|2503|2495|2503|2500|2500|2495|5500
1731365100000|2024-11-11 22:45:00|2501|2498|2501|2498|2501|2498|2501|2498|352
1731365400000|2024-11-11 22:50:00||2500||2500||2500||2500|2417
1731365700000|2024-11-11 22:55:00|2502|2501|2502|2500|2502|2501|2502|2500|2162
1731366000000|2024-11-11 23:00:00||2501||2500||2501||2500|1834
1731366300000|2024-11-11 23:05:00|2500|2496|2500|2496|2501|2496|2500|2496|1807
1731366600000|2024-11-11 23:10:00|2498||2497||2498||2497||2555
1731366900000|2024-11-11 23:15:00|2501|2498|2499|2496|2501|2498|2499|2496|1332
1731367200000|2024-11-11 23:20:00|2500|2497|2500|2496|2500|2497|2500|2496|946
1731367500000|2024-11-11 23:25:00|2498|2497|2500|2497|2500|2498|2498|2497|1990
1731367800000|2024-11-11 23:30:00|2498||2500||2500||2498||752
1731368100000|2024-11-11 23:35:00|2499|2496|2500|2497|2500|2497|2499|2496|838
1731368400000|2024-11-11 23:40:00||2496||2496||2497||2496|2189
1731368700000|2024-11-11 23:45:00|2499|2497|2499|2497|2499|2497|2499|2496|1051
1731369000000|2024-11-11 23:50:00|2498|2496|2497|2495|2498|2496|2497|2495|1449
1731369300000|2024-11-11 23:55:00|2496||2499||2499||2496||8719
1731369600000|2024-11-12 00:00:00||2496||2496||2496||2496|574
1731369900000|2024-11-12 00:05:00|2498|2495|2498|2497|2498|2497|2496|2495|1839
1731370200000|2024-11-12 00:10:00||2495||2495||2495||2495|733
1731370500000|2024-11-12 00:15:00|2497|2496|2497|2495|2497|2496|2497|2495|3780
1731370800000|2024-11-12 00:20:00|2496||2496||2496||2496||3093
1731371100000|2024-11-12 00:25:00|2498|2496|2498|2496|2498|2496|2498|2496|3914
1731371400000|2024-11-12 00:30:00|2497|2497|2498|2496|2498|2497|2497|2496|1618
1731371700000|2024-11-12 00:35:00|2497||2497||2497||2497||195
1731372000000|2024-11-12 00:40:00|2498||2498||2498||2498||1947
1731372300000|2024-11-12 00:45:00|2497|2495|2496|2495|2497|2495|2496|2495|5545
1731372600000|2024-11-12 00:50:00|2495|2494|2495|2494|2495|2494|2495|2494|6611
1731372900000|2024-11-12 00:55:00|2494|2493|2493|2490|2495|2493|2493|2490|5637
1731402000000|2024-11-12 09:00:00|2501|2483|2483|2479|2501|2494|2481|2476|24995
1731402300000|2024-11-12 09:05:00|2482|2480|2470|2467|2483|2481|2470|2467|19784
1731402600000|2024-11-12 09:10:00|2469|2468|2475|2472|2475|2472|2467|2466|11264
1731402900000|2024-11-12 09:15:00|2473|2473|2474|2472|2475|2474|2465|2461|49361
1731403200000|2024-11-12 09:20:00|2475|2473|2475|2473|2479|2476|2475|2473|8685
1731403500000|2024-11-12 09:25:00|2474|2472|2472|2470|2475|2472|2471|2470|6160
1731403800000|2024-11-12 09:30:00|2471|2468|2482|2477|2484|2477|2466|2462|15707
1731404100000|2024-11-12 09:35:00|2483|2474|2475|2470|2484|2478|2475|2470|1904
1731404400000|2024-11-12 09:40:00|2474|2471|2472|2466|2475|2472|2468|2465|7757
1731404700000|2024-11-12 09:45:00|2470|2465|2467|2466|2472|2466|2466|2465|4166
1731405000000|2024-11-12 09:50:00|2466|2465|2472|2465|2472|2466|2466|2465|5767
1731405300000|2024-11-12 09:55:00|2467|2466|2463|2455|2472|2467|2453|2449|26923
1731405600000|2024-11-12 10:00:00|2464|2456|2462|2459|2472|2465|2459|2455|17374
1731405900000|2024-11-12 10:05:00|2465|2460|2448|2445|2466|2460|2445|2442|16264
1731406200000|2024-11-12 10:10:00|2447|2444|2454|2451|2459|2452|2444|2441|13366
1731406500000|2024-11-12 10:15:00|2453|2452|2450|2449|2454|2452|2450|2449|16908
1731406800000|2024-11-12 10:20:00|2451|2446|2458|2452|2459|2457|2446|2445|18630
1731407100000|2024-11-12 10:25:00|2459|2453|2457|2455|2464|2460|2449|2446|23611
1731407400000|2024-11-12 10:30:00|2460|2458|2460|2457|2474|2466|2457|2455|13822
1731407700000|2024-11-12 10:35:00|2457|2454|2460|2458|2461|2458|2455|2452|8892
1731408000000|2024-11-12 10:40:00|2459|2456|2458|2454|2460|2457|2456|2454|7803
1731408300000|2024-11-12 10:45:00|2455|2453|2453|2451|2455|2453|2452|2451|6587
1731408600000|2024-11-12 10:50:00|2454|2452|2451|2448|2455|2452|2450|2446|12214
1731408900000|2024-11-12 10:55:00|2452|2446|2445|2441|2452|2446|2440|2438|57194
1731409200000|2024-11-12 11:00:00|2446|2442|2457|2455|2459|2455|2444|2442|9386
1731409500000|2024-11-12 11:05:00|2455|2454|2456|2454|2459|2456|2455|2454|12877
1731409800000|2024-11-12 11:10:00|2457|2456|2458|2456|2464|2459|2457|2454|12533
1731410100000|2024-11-12 11:15:00|2457|2454|2447|2441|2457|2454|2443|2441|7941
1731410400000|2024-11-12 11:20:00|2446|2442|2449|2447|2449|2447|2444|2442|4143
1731410700000|2024-11-12 11:25:00|2447|2446|2446|2441|2449|2446|2442|2441|4467
1731411000000|2024-11-12 11:30:00|2444|2442|2454|2452|2455|2452|2444|2441|5381
1731411300000|2024-11-12 11:35:00|2455|2453|2458|2453|2458|2454|2453|2452|14435
1731411600000|2024-11-12 11:40:00|2460|2454|2455|2454|2464|2461|2455|2453|10029
1731411900000|2024-11-12 11:45:00|2454|2453|2454|2452|2460|2454|2452|2450|12472
1731412200000|2024-11-12 11:50:00|2455|2453|2454|2453|2455|2453|2454|2453|3632
1731412500000|2024-11-12 11:55:00|2453|2451|2454|2452|2455|2454|2452|2450|9990
1731412800000|2024-11-12 12:00:00|2455|2455|2465|2464|2470|2468|2453|2455|32075
1731413100000|2024-11-12 12:05:00|2466|2465|2470|2468|2472|2470|2466|2465|15050
1731413400000|2024-11-12 12:10:00|2471|2467|2470|2468|2471|2470|2468|2467|9455
1731413700000|2024-11-12 12:15:00|2469|2469|2472|2469|2474|2471|2469|2468|23948
1731414000000|2024-11-12 12:20:00|2470|2471|2471|2470|2472|2471|2470|2468|7006
1731414300000|2024-11-12 12:25:00|2472|2471|2462|2458|2472|2471|2462|2458|28040
1731414600000|2024-11-12 12:30:00|2460|2459|2466|2464|2471|2464|2460|2458|17402
1731414900000|2024-11-12 12:35:00|2468|2465|2472|2467|2472|2469|2468|2465|5714
1731415200000|2024-11-12 12:40:00|2469|2466|2472|2471|2474|2471|2466|2464|8753
1731415500000|2024-11-12 12:45:00|2471|2469|2472|2471|2472|2471|2471|2469|2393
1731415800000|2024-11-12 12:50:00|2471|2470|2468|2467|2472|2470|2468|2466|4569
1731416100000|2024-11-12 12:55:00|2469|2466|2469|2468|2469|2468|2469|2465|5043
1731416400000|2024-11-12 13:00:00|2468|2467|2468|2465|2468|2467|2468|2465|11177
1731416700000|2024-11-12 13:05:00|2469|2467|2470|2469|2471|2469|2469|2467|5356
1731417000000|2024-11-12 13:10:00|2471|2470|2473|2471|2474|2471|2470|2469|13492
1731417300000|2024-11-12 13:15:00|2472|2470|2469|2467|2472|2470|2469|2467|4152
1731417600000|2024-11-12 13:20:00|2468|2466|2466|2464|2470|2469|2465|2463|15766
1731417900000|2024-11-12 13:25:00|2465|2463|2466|2465|2466|2465|2465|2463|3758
1731418200000|2024-11-12 13:30:00|2467|2464|2464|2461|2467|2465|2464|2461|11332
1731418500000|2024-11-12 13:35:00|2463|2463|2469|2467|2472|2470|2463|2463|19679
1731418800000|2024-11-12 13:40:00|2468|2468|2468|2467|2469|2468|2464|2461|12553
1731419100000|2024-11-12 13:45:00|2469|2468|2476|2474|2478|2477|2469|2468|30795
1731419400000|2024-11-12 13:50:00|2477|2475|2475|2474|2480|2479|2475|2474|28106
1731419700000|2024-11-12 13:55:00|2474|2473|2474|2472|2475|2473|2471|2467|11565
1731420000000|2024-11-12 14:00:00|2473|2471|2473|2472|2474|2472|2470|2467|17742
1731420300000|2024-11-12 14:05:00|2472|2471|2466|2465|2472|2471|2466|2462|18542
1731420600000|2024-11-12 14:10:00|2467|2466|2467|2465|2469|2467|2467|2465|10919
1731420900000|2024-11-12 14:15:00|2468|2467|2471|2469|2471|2469|2467|2465|9347
1731421200000|2024-11-12 14:20:00|2472|2471|2475|2473|2475|2474|2472|2471|10696
1731421500000|2024-11-12 14:25:00|2474|2474|2479|2467|2480|2478|2468|2467|22387
1731421800000|2024-11-12 14:30:00|2473|2466|2461|2460|2497|2495|2434|2433|1014484
1731422100000|2024-11-12 14:35:00|2462|2461|2468|2467|2485|2484|2462|2461|382130
1731422400000|2024-11-12 14:40:00|2469|2468|2451|2450|2470|2469|2448|2447|566955
1731422700000|2024-11-12 14:45:00|2450|2449|2441|2440|2453|2452|2439|2438|370763
1731423000000|2024-11-12 14:50:00|2440|2439|2450|2449|2454|2453|2439|2438|320299
1731423300000|2024-11-12 14:55:00|2451|2450|2452|2451|2456|2455|2447|2446|236320
1731423600000|2024-11-12 15:00:00|2453|2452|2434|2433|2454|2453|2429|2428|565823
1731423900000|2024-11-12 15:05:00|2435|2434|2437|2436|2437|2436|2427|2426|386344
1731424200000|2024-11-12 15:10:00|2436|2435|2433|2432|2438|2437|2429|2428|273572
1731424500000|2024-11-12 15:15:00|2432|2431|2428|2427|2435|2434|2428|2427|269399
1731424800000|2024-11-12 15:20:00|2427|2426|2427|2426|2434|2433|2425|2424|487921
1731425100000|2024-11-12 15:25:00|2428|2427|2424|2423|2428|2427|2418|2417|462122
1731425400000|2024-11-12 15:30:00|2425|2424|2422|2421|2429|2428|2421|2420|305940
1731425700000|2024-11-12 15:35:00|2421|2420|2423|2422|2423|2422|2418|2417|262393
1731426000000|2024-11-12 15:40:00|2422|2421|2412|2411|2424|2423|2412|2411|319733
1731426300000|2024-11-12 15:45:00|2413|2412|2411|2410|2415|2414|2411|2410|301836
1731426600000|2024-11-12 15:50:00|2412|2411|2410|2409|2414|2413|2407|2406|313597
1731426900000|2024-11-12 15:55:00|2411|2410|2406|2405|2412|2411|2405|2404|497355
1731427200000|2024-11-12 16:00:00|2405|2404|2403|2402|2405|2404|2396|2395|830103
1731427500000|2024-11-12 16:05:00|2402|2401|2396|2395|2402|2401|2396|2395|475204
1731427800000|2024-11-12 16:10:00|2397|2396|2393|2392|2398|2397|2390|2389|340371
1731428100000|2024-11-12 16:15:00|2392|2391|2399|2398|2401|2400|2392|2391|302199
1731428400000|2024-11-12 16:20:00|2400|2399|2393|2392|2401|2400|2393|2392|195618
1731428700000|2024-11-12 16:25:00|2394|2393|2399|2398|2399|2398|2394|2393|152184
1731429000000|2024-11-12 16:30:00|2398|2397|2410|2409|2410|2409|2398|2397|372099
1731429300000|2024-11-12 16:35:00|2409|2408|2404|2403|2413|2412|2402|2401|315485
1731429600000|2024-11-12 16:40:00|2405|2404|2414|2413|2414|2413|2405|2404|261683
1731429900000|2024-11-12 16:45:00|2415|2414|2411|2410|2416|2415|2405|2404|296879
1731430200000|2024-11-12 16:50:00|2410|2409|2418|2417|2425|2424|2410|2409|353873
1731430500000|2024-11-12 16:55:00|2417|2416|2415|2414|2418|2417|2414|2414|166478
1731430800000|2024-11-12 17:00:00|2414|2413|2423|2422|2423|2422|2411|2410|223017
1731431100000|2024-11-12 17:05:00|2424|2423|2421|2420|2425|2424|2420|2419|146406
1731431400000|2024-11-12 17:10:00|2420|2419|2421|2420|2423|2422|2418|2417|178248
1731431700000|2024-11-12 17:15:00|2422|2421|2421|2420|2422|2421|2419|2418|101041
1731432000000|2024-11-12 17:20:00|2420|2419|2416|2415|2424|2423|2414|2413|199645
1731432300000|2024-11-12 17:25:00|2417|2416|2426|2425|2426|2425|2416|2415|112798
1731432600000|2024-11-12 17:30:00|2427|2426|2422|2421|2429|2428|2422|2421|126186
1731432900000|2024-11-12 17:35:00|2421|2420|2426|2425|2427|2426|2421|2420|200403
1731433200000|2024-11-12 17:40:00|2425|2424|2417|2416|2425|2424|2415|2414|187623
1731433500000|2024-11-12 17:45:00|2418|2417|2412|2411|2418|2417|2412|2411|102099
1731433800000|2024-11-12 17:50:00|2413|2412|2413|2412|2415|2414|2410|2409|145048
1731434100000|2024-11-12 17:55:00|2414|2413|2403|2402|2414|2413|2403|2402|250027
1731434400000|2024-11-12 18:00:00|2402|2401|2408|2407|2410|2409|2401|2400|265990
1731434700000|2024-11-12 18:05:00|2409|2408|2408|2407|2410|2409|2405|2404|94581
1731435000000|2024-11-12 18:10:00|2409|2408|2415|2414|2415|2414|2408|2407|114835
1731435300000|2024-11-12 18:15:00|2416|2415|2423|2422|2425|2424|2416|2415|207316
1731435600000|2024-11-12 18:20:00|2424|2423|2412|2411|2424|2423|2411|2410|246715
1731435900000|2024-11-12 18:25:00|2411|2410|2418|2417|2418|2417|2411|2410|141060
1731436200000|2024-11-12 18:30:00|2417|2416|2420|2419|2424|2423|2416|2415|109804
1731436500000|2024-11-12 18:35:00|2421|2420|2420|2419|2425|2424|2420|2419|176966
1731436800000|2024-11-12 18:40:00|2421|2420|2424|2423|2424|2423|2418|2417|121148
1731437100000|2024-11-12 18:45:00|2423|2422|2422|2421|2425|2424|2422|2421|79005
1731437400000|2024-11-12 18:50:00|2423|2422|2423|2422|2424|2423|2422|2421|78103
1731437700000|2024-11-12 18:55:00|2422|2421|2425|2424|2428|2427|2422|2421|197032
1731438000000|2024-11-12 19:00:00|2424|2423|2429|2428|2429|2428|2424|2423|125760
1731438300000|2024-11-12 19:05:00|2430|2429|2425|2424|2431|2430|2425|2424|223526
1731438600000|2024-11-12 19:10:00|2424|2423|2424|2423|2425|2424|2421|2420|229039
1731438900000|2024-11-12 19:15:00|2423|2422|2422|2421|2425|2424|2422|2421|194485
1731439200000|2024-11-12 19:20:00|2423|2422|2426|2425|2427|2426|2422|2421|83579
1731439500000|2024-11-12 19:25:00|2427|2426|2428|2427|2429|2428|2424|2424|132212
1731439800000|2024-11-12 19:30:00|2427|2426|2427|2426|2428|2427|2426|2425|115388
1731440100000|2024-11-12 19:35:00|2426|2425|2425|2424|2428|2427|2424|2424|106471
1731440400000|2024-11-12 19:40:00|2426|2425|2431|2430|2431|2430|2425|2424|157577
1731440700000|2024-11-12 19:45:00|2430|2429|2431|2430|2432|2431|2429|2428|108385
1731441000000|2024-11-12 19:50:00|2432|2431|2431|2430|2434|2433|2431|2430|218102
1731441300000|2024-11-12 19:55:00|2432|2431|2430|2429|2432|2431|2426|2425|171318
1731441600000|2024-11-12 20:00:00|2431|2430|2436|2435|2436|2435|2430|2429|262778
1731441900000|2024-11-12 20:05:00|2437|2436|2435|2434|2440|2439|2434|2433|236840
1731442200000|2024-11-12 20:10:00|2434|2433|2434|2433|2439|2438|2434|2433|261810
1731442500000|2024-11-12 20:15:00|2435|2434|2435|2434|2438|2437|2433|2433|236246
1731442800000|2024-11-12 20:20:00|2436|2435|2431|2430|2436|2435|2429|2428|331455
1731443100000|2024-11-12 20:25:00|2432|2431|2431|2430|2432|2431|2428|2427|234117
1731443400000|2024-11-12 20:30:00|2430|2429|2427|2426|2432|2431|2427|2426|236563
1731443700000|2024-11-12 20:35:00|2426|2425|2426|2425|2428|2427|2425|2424|297693
1731444000000|2024-11-12 20:40:00|2425|2424|2423|2422|2426|2425|2422|2421|419763
1731444300000|2024-11-12 20:45:00|2422|2421|2420|2419|2422|2421|2417|2416|404576
1731444600000|2024-11-12 20:50:00|2419|2418|2418|2417|2419|2418|2414|2413|934093
1731444900000|2024-11-12 20:55:00|2417|2416|2418|2417|2419|2418|2412|2411|2688524
1731445200000|2024-11-12 21:00:00|2417|2415|2418|2417|2419|2418|2416|2414|4615082
1731445500000|2024-11-12 21:05:00|2417|2416|2418|2416|2418|2417|2417|2415|5003
1731445800000|2024-11-12 21:10:00|2417|2417|2419|2418|2419|2418|2417|2416|6242
1731446100000|2024-11-12 21:15:00|2418|2417|2418|2416|2419|2418|2418|2416|6154
1731446400000|2024-11-12 21:20:00|2417|2415|2419|2416|2419|2416|2414|2412|18762
1731446700000|2024-11-12 21:25:00|2418|2417|2417|2416|2419|2417|2417|2416|2811
1731447000000|2024-11-12 21:30:00|||||||||7427
1731447300000|2024-11-12 21:35:00|2418|2417|2418|2417|2418|2417|2418|2417|1411
1731447600000|2024-11-12 21:40:00|2417|2416|2418|2417|2418|2417|2417|2416|3257
1731447900000|2024-11-12 21:45:00|2417|2416|2417|2415|2418|2416|2417|2415|9045
1731448200000|2024-11-12 21:50:00|2416|2416|2416|2415|2416|2416|2416|2415|613
1731448500000|2024-11-12 21:55:00|||||||||1493
1731448800000|2024-11-12 22:00:00|2415|2414|2414|2411|2415|2414|2414|2411|2999
1731449100000|2024-11-12 22:05:00|2416|2413|2416|2415|2416|2415|2416|2413|1490
1731449400000|2024-11-12 22:10:00|||||||||124
1731449700000|2024-11-12 22:15:00|||||||||122
1731450000000|2024-11-12 22:20:00|||||||||1030
1731450300000|2024-11-12 22:25:00|2415|2414|2415|2414|2415|2414|2415|2414|2811
1731450600000|2024-11-12 22:30:00|2416|2413|2416|2411|2416|2413|2413|2410|8143
1731450900000|2024-11-12 22:35:00|2415||2415||2415||2415||821
1731451200000|2024-11-12 22:40:00|2414|2410|2415|2411|2415|2413|2412|2408|3286
1731451500000|2024-11-12 22:45:00|2416|2412|2416|2413|2416|2413|2416|2412|556
1731451800000|2024-11-12 22:50:00|2415||2416||2416||2415||283
1731452100000|2024-11-12 22:55:00|2414|2415|2416|2413|2416|2415|2414|2413|681
1731452400000|2024-11-12 23:00:00|2417||2417||2417||2417||2030
1731452700000|2024-11-12 23:05:00|2416|2412|2416|2412|2417|2412|2416|2410|3728
1731453000000|2024-11-12 23:10:00||2411||2412||2412||2411|818
1731453300000|2024-11-12 23:15:00|2417|2414|2416|2415|2417|2415|2416|2414|4656
1731453600000|2024-11-12 23:20:00|2415|2412|2416|2412|2416|2412|2414|2412|2531
1731453900000|2024-11-12 23:25:00|||||||||314
1731454200000|2024-11-12 23:30:00|||||||||240
1731454500000|2024-11-12 23:35:00||2415||2415||2415||2415|489
1731454800000|2024-11-12 23:40:00|2415|2414|2416|2414|2416|2415|2415|2414|3187
1731455100000|2024-11-12 23:45:00||2412||2412||2412||2412|458
1731455400000|2024-11-12 23:50:00||2415||2412||2415||2412|1719
1731455700000|2024-11-12 23:55:00|2412|2411|2412|2411|2412|2411|2412|2411|1428
1731456000000|2024-11-13 00:00:00||2410||2411||2411||2410|1476
1731456300000|2024-11-13 00:05:00|2411|2410|2411|2410|2411|2410|2411|2410|9420
1731456600000|2024-11-13 00:10:00|2409|2408|2410|2408|2411|2408|2409|2408|1814
1731456900000|2024-11-13 00:15:00|||||||||1281
1731457200000|2024-11-13 00:20:00|2411|2406|2408|2406|2411|2406|2408|2406|1928
1731457500000|2024-11-13 00:25:00|2409|2407|2409|2406|2409|2407|2409|2406|1389
1731457800000|2024-11-13 00:30:00|2408|2407|2409|2405|2409|2407|2408|2405|1960
1731458100000|2024-11-13 00:35:00|2407|2403|2407|2403|2407|2403|2407|2403|2402
1731458400000|2024-11-13 00:40:00|2406|2405|2406|2403|2406|2405|2406|2403|1320
1731458700000|2024-11-13 00:45:00|2404|2405|2406|2403|2406|2405|2404|2403|2406
1731459000000|2024-11-13 00:50:00|2407|2404|2407|2405|2407|2405|2407|2403|1274
1731459300000|2024-11-13 00:55:00|2405|2403|2407|2403|2411|2408|2405|2403|2302
1731488400000|2024-11-13 09:00:00|2416|2397|2406|2402|2416|2410|2399|2397|11755
1731488700000|2024-11-13 09:05:00|2407|2403|2407|2402|2409|2405|2405|2402|1782
1731489000000|2024-11-13 09:10:00|2406|2404|2413|2408|2413|2408|2405|2404|3609
1731489300000|2024-11-13 09:15:00|2411|2407|2403|2402|2411|2407|2403|2402|3445
1731489600000|2024-11-13 09:20:00|2404||2403||2404||2403||1813
1731489900000|2024-11-13 09:25:00|2402|2401|2399|2397|2402|2401|2398|2397|7466
1731490200000|2024-11-13 09:30:00|2400|2398|2399|2397|2400|2398|2398|2397|2140
1731490500000|2024-11-13 09:35:00||2398||2397||2398||2397|1768
1731490800000|2024-11-13 09:40:00|2400||2400||2400||2399||542
1731491100000|2024-11-13 09:45:00|2399|2398|2399|2398|2400|2398|2399|2398|506
1731491400000|2024-11-13 09:50:00|2400|2399|2399|2398|2400|2399|2399|2398|1058
1731491700000|2024-11-13 09:55:00|2400|2399|2401|2400|2401|2400|2400|2399|7732
1731492000000|2024-11-13 10:00:00|2403|2401|2400|2398|2403|2401|2399|2398|2790
1731492300000|2024-11-13 10:05:00|2399|2399|2400|2398|2400|2399|2399|2398|3149
1731492600000|2024-11-13 10:10:00|||||||||591
1731492900000|2024-11-13 10:15:00|2399|2399|2399|2398|2399|2399|2399|2398|1282
1731493200000|2024-11-13 10:20:00|2398|2397|2399|2398|2399|2398|2398|2397|2123
1731493500000|2024-11-13 10:25:00|||||||||1531
1731493800000|2024-11-13 10:30:00|2398|2397|2399|2396|2399|2397|2397|2396|3990
1731494100000|2024-11-13 10:35:00|2398|2397|2397|2395|2399|2397|2397|2395|1360
1731494400000|2024-11-13 10:40:00||2396||2393||2396||2393|1476
1731494700000|2024-11-13 10:45:00|2396|2395|2397|2394|2397|2395|2396|2393|2119
1731495000000|2024-11-13 10:50:00|2395|2395|2396|2395|2397|2395|2395|2392|875
1731495300000|2024-11-13 10:55:00|2397|2396|2396|2394|2398|2397|2395|2392|3271
1731495600000|2024-11-13 11:00:00|2397|2393|2394|2390|2397|2395|2392|2390|1608
1731495900000|2024-11-13 11:05:00|2395|2391|2393|2390|2395|2392|2392|2390|1580
1731496200000|2024-11-13 11:10:00|2390|2391|2390|2388|2390|2392|2389|2388|5680
1731496500000|2024-11-13 11:15:00|2392|2389|2400|2396|2400|2396|2392|2389|7257
1731496800000|2024-11-13 11:20:00|2399|2397|2400|2398|2400|2399|2399|2396|1461
1731497100000|2024-11-13 11:25:00|2399|2397|2398|2396|2399|2397|2398|2396|2435
1731497400000|2024-11-13 11:30:00|2399|2398|2399|2398|2399|2398|2399|2396|4148
1731497700000|2024-11-13 11:35:00|2398|2397|2397|2395|2398|2397|2397|2395|1585
1731498000000|2024-11-13 11:40:00||2396||2396||2396||2396|1738
1731498300000|2024-11-13 11:45:00|2398|2395|2398|2395|2398|2396|2397|2395|4624
1731498600000|2024-11-13 11:50:00|2397||2397||2398||2397||493
1731498900000|2024-11-13 11:55:00|2398|2397|2393|2391|2398|2397|2390|2388|9975
1731499200000|2024-11-13 12:00:00|2394|2392|2398|2396|2399|2398|2391|2388|17442
1731499500000|2024-11-13 12:05:00|2399|2395|2401|2400|2406|2403|2399|2395|24545
1731499800000|2024-11-13 12:10:00|2402|2401|2403|2402|2404|2403|2402|2400|24267
1731500100000|2024-11-13 12:15:00|2404|2403|2405|2404|2407|2404|2402|2400|16761
1731500400000|2024-11-13 12:20:00|2406|2405|2407|2406|2408|2406|2406|2405|4449
1731500700000|2024-11-13 12:25:00|2406|2405|2403|2401|2406|2405|2402|2401|14358
1731501000000|2024-11-13 12:30:00|2402|2400|2403|2401|2403|2401|2401|2400|4871
1731501300000|2024-11-13 12:35:00|2402|2400|2395|2392|2402|2400|2394|2390|14121
1731501600000|2024-11-13 12:40:00|2396|2393|2398|2396|2400|2398|2396|2393|8926
1731501900000|2024-11-13 12:45:00|2397|2397|2398|2395|2399|2397|2393|2392|5552
1731502200000|2024-11-13 12:50:00||2396||2396||2396||2396|1860
1731502500000|2024-11-13 12:55:00|2397|2395|2396|2395|2397|2396|2396|2395|2166
1731502800000|2024-11-13 13:00:00|2397|2394|2395|2394|2398|2395|2395|2394|6561
1731503100000|2024-11-13 13:05:00|2394|2393|2396|2395|2396|2395|2394|2392|7607
1731503400000|2024-11-13 13:10:00|2397|2394|2398|2397|2398|2397|2397|2394|6715
1731503700000|2024-11-13 13:15:00|2397|2396|2397|2396|2397|2396|2397|2396|4079
1731504000000|2024-11-13 13:20:00|2398|2397|2397|2395|2398|2397|2397|2395|6079
1731504300000|2024-11-13 13:25:00|2396|2394|2395|2393|2397|2394|2394|2392|13279
1731504600000|2024-11-13 13:30:00|2397|2394|2404|2402|2408|2404|2397|2393|39556
1731504900000|2024-11-13 13:35:00|2405|2403|2406|2405|2411|2410|2405|2403|30994
1731505200000|2024-11-13 13:40:00|2407|2406|2418|2417|2423|2421|2407|2406|31625
1731505500000|2024-11-13 13:45:00|2417|2416|2408|2407|2418|2417|2408|2406|22752
1731505800000|2024-11-13 13:50:00|2409|2408|2408|2407|2410|2408|2406|2405|11642
1731506100000|2024-11-13 13:55:00|2407|2405|2406|2405|2407|2405|2404|2403|8091
1731506400000|2024-11-13 14:00:00|2405|2404|2407|2406|2410|2406|2404|2402|8482
1731506700000|2024-11-13 14:05:00|2409|2407|2408|2406|2411|2409|2407|2406|7820
1731507000000|2024-11-13 14:10:00|2406|2405|2412|2410|2416|2416|2401|2400|62287
1731507300000|2024-11-13 14:15:00|2411|2409|2414|2412|2416|2412|2408|2407|27735
1731507600000|2024-11-13 14:20:00|2413|2413|2411|2408|2413|2413|2406|2405|10542
1731507900000|2024-11-13 14:25:00|2410|2406|2416|2405|2416|2413|2401|2400|28220
1731508200000|2024-11-13 14:30:00|2412|2406|2447|2446|2448|2447|2408|2406|698282
1731508500000|2024-11-13 14:35:00|2448|2447|2433|2432|2450|2449|2431|2430|417913
1731508800000|2024-11-13 14:40:00|2432|2431|2440|2439|2443|2442|2427|2426|589135
1731509100000|2024-11-13 14:45:00|2439|2438|2431|2430|2439|2438|2428|2427|245830
1731509400000|2024-11-13 14:50:00|2432|2431|2426|2425|2432|2431|2423|2422|219888
1731509700000|2024-11-13 14:55:00|2427|2426|2418|2417|2428|2427|2416|2415|193770
1731510000000|2024-11-13 15:00:00|2417|2415|2418|2417|2419|2418|2415|2414|146093
1731510300000|2024-11-13 15:05:00|2419|2418|2412|2411|2420|2419|2407|2406|256362
1731510600000|2024-11-13 15:10:00|2413|2412|2423|2422|2424|2423|2413|2412|254948
1731510900000|2024-11-13 15:15:00|2424|2423|2423|2422|2428|2427|2417|2416|182238
1731511200000|2024-11-13 15:20:00|2424|2423|2426|2425|2427|2426|2421|2420|204692
1731511500000|2024-11-13 15:25:00|2425|2424|2435|2434|2437|2436|2419|2418|325742
1731511800000|2024-11-13 15:30:00|2434|2433|2437|2436|2444|2443|2433|2432|587063
1731512100000|2024-11-13 15:35:00|2436|2435|2439|2438|2443|2442|2434|2433|423149
1731512400000|2024-11-13 15:40:00|2438|2437|2439|2438|2442|2441|2429|2428|370899
1731512700000|2024-11-13 15:45:00|2438|2437|2438|2437|2439|2438|2434|2433|189522
1731513000000|2024-11-13 15:50:00|2439|2438|2450|2449|2453|2452|2439|2438|395600
1731513300000|2024-11-13 15:55:00|2451|2450|2448|2447|2454|2453|2442|2441|360939
1731513600000|2024-11-13 16:00:00|2449|2448|2440|2439|2449|2448|2440|2439|167707
1731513900000|2024-11-13 16:05:00|2439|2438|2439|2438|2440|2440|2437|2436|141149
1731514200000|2024-11-13 16:10:00|2438|2437|2439|2438|2442|2441|2436|2435|179840
1731514500000|2024-11-13 16:15:00|2438|2437|2440|2439|2441|2440|2437|2436|146226
1731514800000|2024-11-13 16:20:00|2441|2440|2437|2436|2441|2440|2433|2432|261599
1731515100000|2024-11-13 16:25:00|2438|2437|2440|2439|2441|2440|2432|2431|209635
1731515400000|2024-11-13 16:30:00|2441|2440|2449|2448|2449|2448|2441|2440|277417
1731515700000|2024-11-13 16:35:00|2450|2449|2450|2449|2452|2451|2449|2448|119525
1731516000000|2024-11-13 16:40:00|2451|2450|2445|2444|2451|2450|2444|2443|132989
1731516300000|2024-11-13 16:45:00|2446|2445|2450|2449|2451|2450|2446|2444|114256
1731516600000|2024-11-13 16:50:00|2449|2448|2444|2443|2449|2448|2442|2441|101797
1731516900000|2024-11-13 16:55:00|2443|2442|2446|2445|2450|2449|2442|2441|129883
1731517200000|2024-11-13 17:00:00|2445|2444|2443|2442|2447|2446|2440|2439|177063
1731517500000|2024-11-13 17:05:00|2444|2443|2449|2448|2451|2450|2444|2443|149292
1731517800000|2024-11-13 17:10:00|2450|2449|2451|2450|2453|2452|2450|2449|190825
1731518100000|2024-11-13 17:15:00|2450|2449|2450|2449|2452|2451|2450|2449|86313
1731518400000|2024-11-13 17:20:00|2451|2450|2449|2448|2451|2450|2446|2445|149267
1731518700000|2024-11-13 17:25:00|2448|2447|2447|2446|2449|2448|2446|2445|68460
1731519000000|2024-11-13 17:30:00|2446|2445|2457|2456|2458|2457|2445|2444|374817
1731519300000|2024-11-13 17:35:00|2458|2457|2464|2463|2464|2463|2456|2455|163303
1731519600000|2024-11-13 17:40:00|2465|2464|2465|2464|2466|2465|2460|2459|220086
1731519900000|2024-11-13 17:45:00|2466|2465|2470|2469|2471|2470|2466|2465|128755
1731520200000|2024-11-13 17:50:00|2471|2470|2478|2477|2478|2477|2471|2470|133592
1731520500000|2024-11-13 17:55:00|2479|2478|2476|2475|2479|2478|2476|2475|116339
1731520800000|2024-11-13 18:00:00|2477|2476|2492|2491|2493|2492|2477|2476|286187
1731521100000|2024-11-13 18:05:00|2491|2490|2492|2491|2498|2497|2490|2489|323914
1731521400000|2024-11-13 18:10:00|2493|2492|2493|2492|2494|2493|2491|2490|113420
1731521700000|2024-11-13 18:15:00|2492|2491|2487|2486|2492|2492|2486|2485|226812
1731522000000|2024-11-13 18:20:00|2488|2487|2488|2487|2490|2489|2485|2484|122561
1731522300000|2024-11-13 18:25:00|2489|2488|2492|2491|2492|2491|2489|2488|103907
1731522600000|2024-11-13 18:30:00|2491|2490|2501|2500|2509|2508|2491|2490|615629
1731522900000|2024-11-13 18:35:00|2502|2501|2494|2493|2502|2501|2494|2493|228643
1731523200000|2024-11-13 18:40:00|2495|2494|2506|2505|2506|2505|2492|2491|211963
1731523500000|2024-11-13 18:45:00|2507|2506|2509|2508|2509|2508|2503|2502|195547
1731523800000|2024-11-13 18:50:00|2508|2507|2506|2505|2509|2508|2506|2505|155211
1731524100000|2024-11-13 18:55:00|2505|2504|2505|2504|2508|2507|2503|2502|156749
1731524400000|2024-11-13 19:00:00|2506|2505|2503|2502|2506|2505|2502|2501|184631
1731524700000|2024-11-13 19:05:00|2502|2501|2504|2503|2504|2503|2499|2498|253483
1731525000000|2024-11-13 19:10:00|2505|2504|2502|2501|2505|2504|2498|2497|222912
1731525300000|2024-11-13 19:15:00|2503|2502|2497|2496|2504|2503|2496|2496|223813
1731525600000|2024-11-13 19:20:00|2496|2495|2501|2501|2506|2505|2495|2495|263072
1731525900000|2024-11-13 19:25:00|2500|2500|2490|2489|2501|2500|2489|2488|268331
1731526200000|2024-11-13 19:30:00|2489|2488|2494|2493|2495|2494|2485|2484|356810
1731526500000|2024-11-13 19:35:00|2493|2492|2492|2491|2494|2493|2490|2489|172925
1731526800000|2024-11-13 19:40:00|2491|2490|2492|2491|2494|2493|2489|2488|181174
1731527100000|2024-11-13 19:45:00|2493|2492|2494|2493|2495|2494|2493|2492|126681
1731527400000|2024-11-13 19:50:00|2493|2492|2499|2498|2501|2500|2493|2492|267746
1731527700000|2024-11-13 19:55:00|2498|2497|2496|2495|2498|2497|2495|2494|142368
1731528000000|2024-11-13 20:00:00|2495|2494|2494|2493|2498|2497|2492|2491|236986
1731528300000|2024-11-13 20:05:00|2493|2492|2493|2492|2494|2493|2489|2488|199399
1731528600000|2024-11-13 20:10:00|2494|2493|2495|2494|2495|2494|2492|2491|185643
1731528900000|2024-11-13 20:15:00|2496|2495|2504|2503|2504|2503|2496|2495|185306
1731529200000|2024-11-13 20:20:00|2505|2504|2502|2501|2506|2505|2501|2500|156758
1731529500000|2024-11-13 20:25:00|2503|2502|2503|2502|2503|2502|2499|2498|154798
1731529800000|2024-11-13 20:30:00|2502|2501|2508|2507|2508|2507|2500|2499|241199
1731530100000|2024-11-13 20:35:00|2509|2508|2513|2512|2514|2513|2509|2508|273751
1731530400000|2024-11-13 20:40:00|2514|2513|2510|2509|2514|2513|2510|2509|275874
1731530700000|2024-11-13 20:45:00|2511|2510|2508|2507|2512|2511|2508|2507|263257
1731531000000|2024-11-13 20:50:00|2507|2506|2494|2493|2507|2506|2493|2492|887186
1731531300000|2024-11-13 20:55:00|2493|2490|2493|2492|2496|2495|2486|2485|2644936
1731531600000|2024-11-13 21:00:00|2499|2497|2500|2499|2509|2507|2499|2497|5916554
1731531900000|2024-11-13 21:05:00|2499|2498|2502|2500|2502|2500|2499|2497|13621
1731532200000|2024-11-13 21:10:00|2501|2497|2502|2499|2502|2499|2499|2497|3827
1731532500000|2024-11-13 21:15:00|2501|2500|2502|2499|2502|2500|2501|2497|2046
1731532800000|2024-11-13 21:20:00|2500|2498|2500|2497|2502|2498|2499|2497|6794
1731533100000|2024-11-13 21:25:00|2501|2498|2501|2500|2506|2505|2501|2498|4868
1731533400000|2024-11-13 21:30:00|2503||2503||2503||2503||2264
1731533700000|2024-11-13 21:35:00|2501|2497|2500|2497|2501|2497|2500|2497|2964
1731534000000|2024-11-13 21:40:00|2499|2499|2502|2499|2502|2501|2499|2497|4551
1731534300000|2024-11-13 21:45:00|2501||2500||2502||2500||1962
1731534600000|2024-11-13 21:50:00|2502|2500|2505|2503|2505|2504|2501|2500|6475
1731534900000|2024-11-13 21:55:00|2504||2504||2504||2504||2789
1731535200000|2024-11-13 22:00:00|2503|2500|2501|2500|2503|2501|2501|2500|3482
1731535500000|2024-11-13 22:05:00|2500|2499|2499|2497|2500|2499|2499|2497|2304
1731535800000|2024-11-13 22:10:00|2498||2498||2498||2498||976
1731536100000|2024-11-13 22:15:00||2496||2496||2496||2496|291
1731536400000|2024-11-13 22:20:00|2497|2495|2498|2496|2498|2497|2496|2495|5795
1731536700000|2024-11-13 22:25:00|2499|2497|2499|2498|2499|2498|2499|2497|1760
1731537000000|2024-11-13 22:30:00|2504|2500|2501|2500|2504|2500|2500|2500|941
1731537300000|2024-11-13 22:35:00|2503|2501|2503|2501|2503|2501|2503|2500|896
1731537600000|2024-11-13 22:40:00|2504|2502|2503|2501|2504|2503|2503|2501|600
1731537900000|2024-11-13 22:45:00|2504|2502|2504|2502|2504|2502|2504|2502|406
1731538200000|2024-11-13 22:50:00|2503|2501|2500|2495|2503|2501|2500|2495|5413
1731538500000|2024-11-13 22:55:00|2501|2498|2499|2498|2501|2498|2499|2498|684
1731538800000|2024-11-13 23:00:00|2501|2497|2501|2495|2501|2497|2501|2495|190
1731539100000|2024-11-13 23:05:00|2500|2498|2500|2495|2500|2498|2498|2495|439
1731539400000|2024-11-13 23:10:00|2499||2500||2500||2499||991
1731539700000|2024-11-13 23:15:00|2498|2496|2500|2496|2500|2496|2498|2495|762
1731540000000|2024-11-13 23:20:00|2499|2497|2500|2497|2500|2497|2499|2497|1380
1731540300000|2024-11-13 23:25:00|2501|2498|2501|2499|2501|2500|2501|2498|752
1731540600000|2024-11-13 23:30:00||2500||2499||2500||2499|2960
1731540900000|2024-11-13 23:35:00||2500||2500||2500||2500|659
1731541200000|2024-11-13 23:40:00|2500|2499|2501|2499|2501|2500|2500|2499|6447
1731541500000|2024-11-13 23:45:00|2502||2502||2502||2502||176
1731541800000|2024-11-13 23:50:00||2500||2500||2500||2500|106
1731542100000|2024-11-13 23:55:00|||||||||174
1731542400000|2024-11-14 00:00:00||2499||2500||2500||2499|1677
1731542700000|2024-11-14 00:05:00|||||||||776
1731543000000|2024-11-14 00:10:00|2504|2501|2504|2502|2504|2502|2504|2501|2316
1731543300000|2024-11-14 00:15:00||2503||2500||2503||2500|472
1731543600000|2024-11-14 00:20:00|2502||2502||2502||2502||1491
1731543900000|2024-11-14 00:25:00|2501|2501|2501|2500|2502|2501|2501|2500|1911
1731544200000|2024-11-14 00:30:00|2502|2501|2504|2502|2505|2502|2502|2500|5287
1731544500000|2024-11-14 00:35:00|2505|2503|2505|2503|2505|2504|2505|2503|332
1731544800000|2024-11-14 00:40:00|2504|2500|2501|2500|2505|2501|2501|2500|7406
1731545100000|2024-11-14 00:45:00|2502|2501|2505|2503|2505|2503|2502|2501|2353
1731545400000|2024-11-14 00:50:00|2506|2504|2506|2505|2506|2505|2505|2504|2851
1731545700000|2024-11-14 00:55:00|2505|2504|2509|2507|2509|2507|2504|2503|6613
1731574800000|2024-11-14 09:00:00|2510|2505|2506|2505|2510|2507|2506|2503|9159
1731575100000|2024-11-14 09:05:00|2505|2504|2504|2503|2506|2504|2502|2501|4159
1731575400000|2024-11-14 09:10:00|2505|2504|2504|2502|2505|2504|2504|2502|4563
1731575700000|2024-11-14 09:15:00|2505|2503|2504|2503|2505|2503|2504|2503|2927
1731576000000|2024-11-14 09:20:00|2505||2505||2505||2505||2372
1731576300000|2024-11-14 09:25:00|2504|2504|2505|2503|2505|2504|2504|2503|1359
1731576600000|2024-11-14 09:30:00|2504||2504||2504||2504||1623
1731576900000|2024-11-14 09:35:00|2505|2504|2510|2508|2510|2508|2505|2503|4307
1731577200000|2024-11-14 09:40:00|2512|2509|2518|2514|2520|2515|2511|2509|2978
1731577500000|2024-11-14 09:45:00|2517|2515|2517|2514|2518|2517|2515|2514|3931
1731577800000|2024-11-14 09:50:00|2516|2515|2515|2512|2518|2516|2513|2512|4066
1731578100000|2024-11-14 09:55:00|2514|2513|2515|2513|2515|2513|2513|2513|1952
1731578400000|2024-11-14 10:00:00|2514|2512|2513|2512|2514|2512|2513|2512|6448
1731578700000|2024-11-14 10:05:00|2515|2513|2515|2513|2515|2513|2515|2512|897
1731579000000|2024-11-14 10:10:00|2516|2514|2516|2515|2516|2515|2516|2513|1781
1731579300000|2024-11-14 10:15:00|2517|2516|2519|2517|2519|2517|2516|2515|3008
1731579600000|2024-11-14 10:20:00|2518|2518|2518|2517|2519|2518|2518|2517|2594
1731579900000|2024-11-14 10:25:00|2517|2516|2518|2516|2518|2516|2512|2509|7355
1731580200000|2024-11-14 10:30:00|2517|2515|2518|2515|2518|2516|2517|2515|730
1731580500000|2024-11-14 10:35:00|2519|2516|2518|2517|2519|2517|2518|2516|1933
1731580800000|2024-11-14 10:40:00|2517|2516|2519|2518|2519|2518|2517|2516|3598
1731581100000|2024-11-14 10:45:00|2518|2517|2519|2517|2519|2518|2518|2517|992
1731581400000|2024-11-14 10:50:00|2518||2518||2519||2518||2264
1731581700000|2024-11-14 10:55:00|2517|2516|2516|2515|2518|2516|2516|2515|4429
1731582000000|2024-11-14 11:00:00|||||||||2469
1731582300000|2024-11-14 11:05:00|||||||||135
1731582600000|2024-11-14 11:10:00|||||||||1662
1731582900000|2024-11-14 11:15:00|||||||||847
1731583200000|2024-11-14 11:20:00|2517||2517||2518||2516||2863
1731583500000|2024-11-14 11:25:00|2516||2517||2517||2516||2079
1731583800000|2024-11-14 11:30:00|2518|2516|2516|2514|2518|2516|2516|2514|5088
1731584100000|2024-11-14 11:35:00|||||||||1474
1731584400000|2024-11-14 11:40:00|2515|2513|2516|2514|2516|2514|2515|2513|2500
1731584700000|2024-11-14 11:45:00|2515|2515|2519|2517|2520|2519|2515|2514|6366
1731585000000|2024-11-14 11:50:00|2518|2518|2520|2517|2520|2518|2518|2517|1920
1731585300000|2024-11-14 11:55:00|2519|2519|2519|2517|2519|2519|2518|2517|1834
1731585600000|2024-11-14 12:00:00|2518|2516|2512|2510|2523|2520|2512|2510|30257
1731585900000|2024-11-14 12:05:00|2511|2511|2513|2511|2513|2511|2511|2510|1689
1731586200000|2024-11-14 12:10:00|2512|2512|2512|2511|2512|2512|2510|2509|5142
1731586500000|2024-11-14 12:15:00|2513|2512|2512|2511|2515|2512|2512|2511|4237
1731586800000|2024-11-14 12:20:00|2511|2510|2511|2510|2512|2510|2511|2510|5990
1731587100000|2024-11-14 12:25:00|2512|2511|2511|2510|2512|2511|2511|2510|2212
1731587400000|2024-11-14 12:30:00|2512|2511|2514|2512|2515|2512|2511|2511|3006
1731587700000|2024-11-14 12:35:00|2513|2511|2512|2510|2514|2511|2511|2510|1951
1731588000000|2024-11-14 12:40:00|2511|2511|2511|2510|2513|2512|2511|2510|3200
1731588300000|2024-11-14 12:45:00|2510|2509|2511|2509|2511|2509|2510|2509|5750
1731588600000|2024-11-14 12:50:00|2510||2510||2511||2510||3589
1731588900000|2024-11-14 12:55:00|||||||||1327
1731589200000|2024-11-14 13:00:00|2511|2510|2511|2509|2511|2510|2510|2509|7008
1731589500000|2024-11-14 13:05:00|2510|2510|2510|2509|2511|2510|2510|2509|4183
1731589800000|2024-11-14 13:10:00|2509|2508|2510|2509|2510|2509|2509|2508|6182
1731590100000|2024-11-14 13:15:00|2511|2510|2514|2512|2514|2512|2511|2509|7417
1731590400000|2024-11-14 13:20:00|2513|2511|2514|2513|2514|2513|2512|2511|5520
1731590700000|2024-11-14 13:25:00|2515|2514|2516|2513|2516|2514|2514|2513|2621
1731591000000|2024-11-14 13:30:00|2517|2511|2505|2504|2517|2512|2505|2504|37966
1731591300000|2024-11-14 13:35:00|2506|2505|2512|2511|2514|2511|2506|2504|21429
1731591600000|2024-11-14 13:40:00|2513|2513|2519|2518|2519|2518|2512|2513|8737
1731591900000|2024-11-14 13:45:00|2520|2519|2519|2518|2520|2519|2516|2512|8910
1731592200000|2024-11-14 13:50:00|2518|2517|2514|2512|2518|2517|2514|2512|14319
1731592500000|2024-11-14 13:55:00|2513|2513|2511|2510|2513|2513|2511|2510|5570
1731592800000|2024-11-14 14:00:00|2512|2509|2509|2507|2512|2510|2507|2505|12408
1731593100000|2024-11-14 14:05:00|2508|2508|2510|2509|2515|2513|2508|2507|17626
1731593400000|2024-11-14 14:10:00|2511|2510|2516|2515|2517|2516|2511|2509|18206
1731593700000|2024-11-14 14:15:00|2517|2516|2516|2514|2517|2516|2516|2513|4808
1731594000000|2024-11-14 14:20:00|2515|2513|2517|2516|2517|2516|2514|2513|8526
1731594300000|2024-11-14 14:25:00|2516|2515|2513|2510|2517|2515|2512|2510|12749
1731594600000|2024-11-14 14:30:00|2514|2513|2546|2545|2546|2545|2504|2503|658397
1731594900000|2024-11-14 14:35:00|2545|2544|2519|2518|2546|2545|2511|2510|543471
1731595200000|2024-11-14 14:40:00|2520|2519|2513|2512|2520|2519|2507|2506|442210
1731595500000|2024-11-14 14:45:00|2512|2511|2525|2525|2529|2528|2512|2511|453241
1731595800000|2024-11-14 14:50:00|2526|2526|2538|2537|2540|2539|2526|2526|359246
1731596100000|2024-11-14 14:55:00|2537|2536|2542|2541|2546|2545|2536|2535|382041
1731596400000|2024-11-14 15:00:00|2541|2540|2549|2548|2549|2548|2536|2535|277849
1731596700000|2024-11-14 15:05:00|2550|2549|2543|2542|2561|2560|2543|2542|588608
1731597000000|2024-11-14 15:10:00|2544|2543|2537|2536|2549|2548|2535|2534|268017
1731597300000|2024-11-14 15:15:00|2536|2535|2521|2520|2536|2535|2517|2516|393813
1731597600000|2024-11-14 15:20:00|2522|2521|2527|2526|2534|2533|2522|2521|312102
1731597900000|2024-11-14 15:25:00|2528|2527|2533|2532|2534|2533|2528|2527|198764
1731598200000|2024-11-14 15:30:00|2532|2531|2528|2527|2532|2531|2526|2525|194006
1731598500000|2024-11-14 15:35:00|2529|2528|2529|2528|2529|2528|2522|2521|201413
1731598800000|2024-11-14 15:40:00|2528|2527|2530|2529|2530|2529|2526|2525|143897
1731599100000|2024-11-14 15:45:00|2529|2528|2534|2533|2534|2533|2529|2528|128437
1731599400000|2024-11-14 15:50:00|2533|2532|2537|2536|2539|2538|2531|2530|207517
1731599700000|2024-11-14 15:55:00|2538|2537|2530|2529|2538|2537|2527|2526|213113
1731600000000|2024-11-14 16:00:00|2531|2530|2539|2538|2539|2538|2531|2530|156652
1731600300000|2024-11-14 16:05:00|2540|2539|2539|2538|2542|2541|2537|2536|197504
1731600600000|2024-11-14 16:10:00|2540|2539|2534|2533|2540|2539|2534|2533|142757
1731600900000|2024-11-14 16:15:00|2533|2532|2541|2540|2541|2540|2532|2531|224603
1731601200000|2024-11-14 16:20:00|2542|2541|2542|2541|2547|2546|2542|2541|212311
1731601500000|2024-11-14 16:25:00|2541|2540|2541|2540|2542|2541|2536|2535|224579
1731601800000|2024-11-14 16:30:00|2540|2539|2533|2532|2542|2541|2533|2532|272462
1731602100000|2024-11-14 16:35:00|2532|2531|2539|2538|2539|2538|2527|2526|256811
1731602400000|2024-11-14 16:40:00|2538|2537|2540|2539|2543|2542|2537|2536|178900
1731602700000|2024-11-14 16:45:00|2541|2540|2537|2536|2543|2542|2537|2536|129813
1731603000000|2024-11-14 16:50:00|2538|2537|2531|2530|2539|2538|2530|2529|236742
1731603300000|2024-11-14 16:55:00|2530|2529|2530|2529|2532|2531|2528|2527|141813
1731603600000|2024-11-14 17:00:00|2529|2528|2529|2528|2532|2531|2527|2526|95042
1731603900000|2024-11-14 17:05:00|2528|2527|2533|2532|2533|2532|2528|2527|124821
1731604200000|2024-11-14 17:10:00|2532|2531|2519|2518|2534|2533|2519|2518|247038
1731604500000|2024-11-14 17:15:00|2520|2519|2514|2513|2520|2519|2514|2513|249536
1731604800000|2024-11-14 17:20:00|2513|2512|2505|2504|2515|2514|2505|2504|257650
1731605100000|2024-11-14 17:25:00|2504|2503|2510|2509|2510|2509|2503|2502|141498
1731605400000|2024-11-14 17:30:00|2509|2508|2501|2500|2509|2508|2496|2495|360594
1731605700000|2024-11-14 17:35:00|2502|2501|2511|2510|2512|2511|2501|2500|128213
1731606000000|2024-11-14 17:40:00|2512|2511|2510|2509|2512|2511|2508|2507|88499
1731606300000|2024-11-14 17:45:00|2511|2510|2506|2505|2514|2513|2503|2502|228402
1731606600000|2024-11-14 17:50:00|2505|2504|2516|2515|2518|2517|2503|2502|245590
1731606900000|2024-11-14 17:55:00|2515|2514|2516|2515|2520|2519|2515|2514|159223
1731607200000|2024-11-14 18:00:00|2515|2514|2519|2518|2520|2519|2513|2512|101793
1731607500000|2024-11-14 18:05:00|2520|2519|2519|2518|2521|2520|2517|2516|171505
1731607800000|2024-11-14 18:10:00|2520|2519|2517|2516|2520|2519|2516|2515|59179
1731608100000|2024-11-14 18:15:00|2518|2517|2514|2513|2518|2517|2514|2513|110152
1731608400000|2024-11-14 18:20:00|2513|2512|2519|2519|2519|2519|2513|2512|184979
1731608700000|2024-11-14 18:25:00|2520|2520|2514|2513|2520|2520|2513|2512|196914
1731609000000|2024-11-14 18:30:00|2513|2512|2510|2509|2514|2513|2509|2508|122617
1731609300000|2024-11-14 18:35:00|2509|2508|2508|2507|2512|2511|2508|2507|124001
1731609600000|2024-11-14 18:40:00|2509|2508|2511|2510|2511|2510|2508|2507|83561
1731609900000|2024-11-14 18:45:00|2510|2509|2507|2506|2511|2510|2507|2506|79204
1731610200000|2024-11-14 18:50:00|2508|2507|2503|2502|2508|2507|2503|2502|108499
1731610500000|2024-11-14 18:55:00|2502|2501|2499|2498|2502|2501|2496|2496|166949
1731610800000|2024-11-14 19:00:00|2500|2499|2509|2508|2512|2511|2500|2499|124211
1731611100000|2024-11-14 19:05:00|2510|2509|2511|2510|2511|2510|2510|2509|63281
1731611400000|2024-11-14 19:10:00|2510|2509|2512|2511|2515|2514|2510|2509|98180
1731611700000|2024-11-14 19:15:00|2511|2510|2513|2512|2514|2513|2511|2510|62076
1731612000000|2024-11-14 19:20:00|2512|2511|2513|2512|2514|2513|2511|2510|58585
1731612300000|2024-11-14 19:25:00|2512|2513|2515|2514|2515|2514|2512|2511|86616
1731612600000|2024-11-14 19:30:00|2514|2513|2514|2513|2516|2515|2512|2512|71132
1731612900000|2024-11-14 19:35:00|2513|2514|2514|2513|2515|2514|2512|2511|156439
1731613200000|2024-11-14 19:40:00|2515|2514|2514|2513|2516|2515|2512|2511|87853
1731613500000|2024-11-14 19:45:00|2513|2512|2509|2508|2513|2512|2509|2508|67100
1731613800000|2024-11-14 19:50:00|2510|2509|2516|2515|2516|2515|2510|2509|79441
1731614100000|2024-11-14 19:55:00|2517|2516|2516|2515|2519|2518|2516|2515|90657
1731614400000|2024-11-14 20:00:00|2515|2514|2510|2509|2517|2516|2507|2506|291332
1731614700000|2024-11-14 20:05:00|2511|2510|2507|2506|2511|2510|2503|2502|211329
1731615000000|2024-11-14 20:10:00|2506|2505|2504|2503|2508|2507|2502|2501|151189
1731615300000|2024-11-14 20:15:00|2505|2504|2510|2509|2513|2512|2505|2504|194951
1731615600000|2024-11-14 20:20:00|2509|2508|2505|2504|2509|2508|2504|2503|125913
1731615900000|2024-11-14 20:25:00|2504|2503|2504|2503|2507|2506|2503|2502|179143
1731616200000|2024-11-14 20:30:00|2505|2504|2495|2494|2506|2505|2495|2494|321164
1731616500000|2024-11-14 20:35:00|2496|2495|2498|2497|2498|2497|2494|2493|186987
1731616800000|2024-11-14 20:40:00|2499|2498|2496|2495|2500|2499|2495|2494|174640
1731617100000|2024-11-14 20:45:00|2497|2496|2497|2496|2501|2500|2496|2495|207515
1731617400000|2024-11-14 20:50:00|2498|2497|2504|2503|2507|2506|2496|2495|573630
1731617700000|2024-11-14 20:55:00|2503|2501|2505|2504|2507|2506|2496|2495|2809173
1731618000000|2024-11-14 21:00:00|2504|2503|2506|2504|2510|2505|2504|2502|5537378
1731618300000|2024-11-14 21:05:00|2505|2503|2502|2500|2505|2503|2502|2500|6664
1731618600000|2024-11-14 21:10:00|2501|2498|2499|2497|2501|2498|2499|2497|10350
1731618900000|2024-11-14 21:15:00|2498|2498|2500|2498|2500|2498|2498|2498|596
1731619200000|2024-11-14 21:20:00|2501|2499|2502|2501|2502|2501|2501|2498|2321
1731619500000|2024-11-14 21:25:00|2501|2500|2502|2500|2502|2500|2501|2500|1077
1731619800000|2024-11-14 21:30:00||2501||2501||2501||2501|1818
1731620100000|2024-11-14 21:35:00|2501|2500|2498|2497|2501|2500|2498|2497|5323
1731620400000|2024-11-14 21:40:00||2496||2496||2496||2496|2611
1731620700000|2024-11-14 21:45:00|2497|2497|2498|2497|2498|2497|2497|2496|1782
1731621000000|2024-11-14 21:50:00|2496|2496|2500|2497|2500|2497|2496|2495|3787
1731621300000|2024-11-14 21:55:00|2498||2498||2498||2498||267
1731621600000|2024-11-14 22:00:00|2499|2495|2499|2496|2499|2496|2499|2495|1404
1731621900000|2024-11-14 22:05:00|2498|2498|2498|2495|2499|2498|2497|2495|3694
1731622200000|2024-11-14 22:10:00|2497|2494|2503|2499|2503|2499|2494|2492|6813
1731622500000|2024-11-14 22:15:00|2502||2502||2502||2502||387
1731622800000|2024-11-14 22:20:00|2503|2500|2503|2500|2503|2501|2503|2500|1203
1731623100000|2024-11-14 22:25:00|2502|2501|2503|2495|2503|2501|2502|2495|866
1731623400000|2024-11-14 22:30:00|2501|2496|2503|2496|2503|2496|2501|2496|476
1731623700000|2024-11-14 22:35:00|2504|2498|2505|2504|2505|2504|2504|2498|3983
1731624000000|2024-11-14 22:40:00|2504|2500|2504|2501|2505|2501|2504|2500|1925
1731624300000|2024-11-14 22:45:00||2502||2502||2502||2502|550
1731624600000|2024-11-14 22:50:00|||||||||265
1731624900000|2024-11-14 22:55:00|2503|2501|2504|2501|2504|2501|2503|2501|3702
1731625200000|2024-11-14 23:00:00|2501|2500|2500|2499|2504|2500|2500|2499|2617
1731625500000|2024-11-14 23:05:00||2497||2497||2497||2497|371
1731625800000|2024-11-14 23:10:00||2498||2498||2498||2498|848
1731626100000|2024-11-14 23:15:00|2499|2497|2499|2496|2500|2497|2497|2496|16294
1731626400000|2024-11-14 23:20:00|2497||2497||2497||2497||2284
1731626700000|2024-11-14 23:25:00|2496|2495|2503|2500|2504|2500|2495|2493|34173
1731627000000|2024-11-14 23:30:00|2500||2503||2503||2500||430
1731627300000|2024-11-14 23:35:00||2493||2499||2499||2493|694
1731627600000|2024-11-14 23:40:00|2500|2495|2497|2495|2500|2495|2497|2495|541
1731627900000|2024-11-14 23:45:00|2495|2494|2495|2493|2495|2494|2495|2493|1954
1731628200000|2024-11-14 23:50:00|2497|2495|2497|2495|2497|2495|2497|2495|300
1731628500000|2024-11-14 23:55:00|2496||2496||2496||2496||1458
1731628800000|2024-11-15 00:00:00|2499|2498|2500|2497|2500|2499|2499|2497|1705
1731629100000|2024-11-15 00:05:00|2502|2500|2502|2500|2502|2500|2502|2500|1030
1731629400000|2024-11-15 00:10:00|2504|2501|2504|2503|2504|2503|2504|2501|603
1731629700000|2024-11-15 00:15:00|||||||||1489
1731630000000|2024-11-15 00:20:00|2505|2502|2506|2502|2506|2504|2502|2501|2828
1731630300000|2024-11-15 00:25:00|2502|2501|2505|2498|2505|2501|2502|2497|2752
1731630600000|2024-11-15 00:30:00|2500||2500||2500||2500||486
1731630900000|2024-11-15 00:35:00|||||||||75
1731631200000|2024-11-15 00:40:00|2499|2499|2500|2497|2500|2499|2499|2497|2735
1731631500000|2024-11-15 00:45:00|2499|2498|2500|2498|2500|2498|2499|2498|665
1731631800000|2024-11-15 00:50:00|2499|2497|2500|2497|2500|2497|2498|2497|1428
1731632100000|2024-11-15 00:55:00|2506|2498|2504|2500|2506|2500|2499|2498|648
1731661200000|2024-11-15 09:00:00|2491|2490|2477|2470|2498|2493|2476|2470|10689
1731661500000|2024-11-15 09:05:00|2478|2471|2481|2479|2481|2480|2476|2470|3856
1731661800000|2024-11-15 09:10:00|2483|2480|2481|2477|2484|2480|2479|2475|3772
1731662100000|2024-11-15 09:15:00|2476|2476|2466|2465|2476|2476|2464|2462|20888
1731662400000|2024-11-15 09:20:00|2465|2464|2479|2473|2479|2473|2463|2460|9480
1731662700000|2024-11-15 09:25:00|2478|2472|2474|2472|2478|2474|2474|2472|1143
1731663000000|2024-11-15 09:30:00|2476|2473|2472|2470|2476|2473|2472|2470|2334
1731663300000|2024-11-15 09:35:00|2471|2471|2479|2478|2479|2478|2471|2471|2552
1731663600000|2024-11-15 09:40:00|2481|2479|2482|2480|2483|2480|2481|2479|2133
1731663900000|2024-11-15 09:45:00|2481|2479|2475|2473|2481|2479|2475|2473|2183
1731664200000|2024-11-15 09:50:00|2473|2471|2473|2470|2473|2471|2473|2470|1247
1731664500000|2024-11-15 09:55:00|2472||2471||2472||2471||3771
1731664800000|2024-11-15 10:00:00|2472|2471|2487|2485|2488|2485|2472|2471|10409
1731665100000|2024-11-15 10:05:00|2486|2484|2481|2478|2487|2484|2481|2472|4656
1731665400000|2024-11-15 10:10:00|2482|2479|2481|2479|2482|2479|2481|2479|922
1731665700000|2024-11-15 10:15:00|2480|2478|2480|2478|2480|2478|2479|2476|4369
1731666000000|2024-11-15 10:20:00|2479|2477|2479|2477|2480|2478|2479|2477|1200
1731666300000|2024-11-15 10:25:00|2478|2476|2479|2473|2479|2476|2477|2472|1810
1731666600000|2024-11-15 10:30:00|2478|2476|2475|2470|2479|2476|2473|2470|885
1731666900000|2024-11-15 10:35:00|2473|2473|2479|2476|2479|2478|2473|2471|10304
1731667200000|2024-11-15 10:40:00|2476|2475|2477|2475|2479|2475|2476|2475|1366
1731667500000|2024-11-15 10:45:00|2476||2476||2476||2476||224
1731667800000|2024-11-15 10:50:00|2475|2473|2474|2472|2475|2473|2473|2470|2355
1731668100000|2024-11-15 10:55:00|2473||2474||2474||2473||824
1731668400000|2024-11-15 11:00:00|2473|2473|2478|2472|2478|2474|2473|2472|3137
1731668700000|2024-11-15 11:05:00|2475|2473|2478|2474|2479|2477|2475|2472|2363
1731669000000|2024-11-15 11:10:00|2479|2475|2479|2478|2479|2478|2479|2475|5044
1731669300000|2024-11-15 11:15:00|||||||||137
1731669600000|2024-11-15 11:20:00|2480|2479|2487|2485|2488|2485|2480|2479|31057
1731669900000|2024-11-15 11:25:00|2486||2486||2486||2486||1436
1731670200000|2024-11-15 11:30:00|2485|2483|2483|2481|2485|2483|2480|2476|6756
1731670500000|2024-11-15 11:35:00||2480||2476||2480||2476|3422
1731670800000|2024-11-15 11:40:00|2482|2477|2476|2474|2482|2479|2476|2474|1352
1731671100000|2024-11-15 11:45:00|2475|2473|2478|2476|2478|2476|2475|2473|2569
1731671400000|2024-11-15 11:50:00|2476|2475|2479|2478|2481|2478|2476|2474|2891
1731671700000|2024-11-15 11:55:00|2482|2479|2482|2479|2482|2481|2482|2479|2545
1731672000000|2024-11-15 12:00:00|2481|2480|2480|2478|2482|2480|2479|2478|12504
1731672300000|2024-11-15 12:05:00|2479|2479|2480|2478|2480|2479|2477|2475|24018
1731672600000|2024-11-15 12:10:00|2479|2479|2482|2480|2482|2481|2479|2477|10820
1731672900000|2024-11-15 12:15:00|2481|2479|2482|2480|2482|2480|2479|2476|12871
1731673200000|2024-11-15 12:20:00|2481|2479|2482|2480|2482|2480|2479|2476|9018
1731673500000|2024-11-15 12:25:00|2481|2481|2488|2487|2490|2488|2481|2481|23694
1731673800000|2024-11-15 12:30:00|2489|2488|2489|2488|2490|2488|2488|2487|8997
1731674100000|2024-11-15 12:35:00|2490|2489|2490|2489|2490|2489|2489|2487|10456
1731674400000|2024-11-15 12:40:00|2491|2490|2490|2487|2491|2490|2489|2487|9814
1731674700000|2024-11-15 12:45:00|2489|2485|2484|2482|2490|2486|2484|2482|13721
1731675000000|2024-11-15 12:50:00|2485|2483|2487|2485|2490|2487|2485|2483|12266
1731675300000|2024-11-15 12:55:00|2488|2486|2490|2488|2491|2488|2488|2486|5895
1731675600000|2024-11-15 13:00:00|2491|2489|2491|2490|2491|2490|2490|2488|3477
1731675900000|2024-11-15 13:05:00|2490|2489|2485|2484|2491|2489|2485|2484|13378
1731676200000|2024-11-15 13:10:00|2486|2485|2487|2486|2489|2486|2486|2485|3080
1731676500000|2024-11-15 13:15:00|2486|2485|2484|2483|2486|2485|2483|2481|6280
1731676800000|2024-11-15 13:20:00|2483|2482|2483|2482|2484|2482|2483|2481|6048
1731677100000|2024-11-15 13:25:00|2482|2480|2485|2481|2485|2481|2482|2480|2237
1731677400000|2024-11-15 13:30:00|2483|2482|2478|2476|2488|2483|2478|2476|3543
1731677700000|2024-11-15 13:35:00|2479|2477|2481|2480|2484|2481|2479|2476|7144
1731678000000|2024-11-15 13:40:00|2480|2479|2480|2478|2483|2480|2480|2478|6324
1731678300000|2024-11-15 13:45:00|2482|2479|2486|2485|2488|2486|2481|2478|8498
1731678600000|2024-11-15 13:50:00|2485|2484|2482|2481|2485|2484|2482|2481|4052
1731678900000|2024-11-15 13:55:00|2481|2480|2484|2482|2484|2482|2481|2480|5985
1731679200000|2024-11-15 14:00:00|2483|2483|2485|2484|2487|2486|2483|2483|1824
1731679500000|2024-11-15 14:05:00|2484|2483|2484|2481|2485|2483|2481|2480|13785
1731679800000|2024-11-15 14:10:00|2482|2482|2486|2484|2486|2484|2482|2482|4678
1731680100000|2024-11-15 14:15:00|2487|2485|2480|2478|2489|2486|2480|2478|11972
1731680400000|2024-11-15 14:20:00|2481|2479|2482|2480|2485|2483|2480|2478|19978
1731680700000|2024-11-15 14:25:00|2481|2478|2488|2477|2489|2486|2477|2475|65892
1731681000000|2024-11-15 14:30:00|2483|2476|2469|2468|2483|2478|2458|2457|569954
1731681300000|2024-11-15 14:35:00|2468|2467|2461|2460|2468|2467|2456|2455|312338
1731681600000|2024-11-15 14:40:00|2462|2461|2464|2463|2472|2471|2458|2457|252075
1731681900000|2024-11-15 14:45:00|2463|2462|2482|2481|2482|2481|2462|2461|241492
1731682200000|2024-11-15 14:50:00|2481|2480|2478|2477|2482|2481|2471|2470|159299
1731682500000|2024-11-15 14:55:00|2479|2478|2474|2473|2480|2479|2471|2470|176395
1731682800000|2024-11-15 15:00:00|2475|2474|2471|2470|2477|2476|2471|2470|176552
1731683100000|2024-11-15 15:05:00|2472|2471|2463|2462|2472|2471|2462|2462|176839
1731683400000|2024-11-15 15:10:00|2464|2463|2466|2465|2467|2466|2461|2460|173636
1731683700000|2024-11-15 15:15:00|2467|2466|2455|2454|2470|2469|2453|2452|287167
1731684000000|2024-11-15 15:20:00|2456|2455|2451|2450|2458|2457|2448|2447|390800
1731684300000|2024-11-15 15:25:00|2450|2449|2446|2445|2455|2454|2446|2445|176486
1731684600000|2024-11-15 15:30:00|2447|2446|2441|2440|2448|2447|2441|2440|253268
1731684900000|2024-11-15 15:35:00|2440|2439|2437|2436|2441|2440|2434|2433|295230
1731685200000|2024-11-15 15:40:00|2438|2437|2433|2432|2439|2438|2429|2428|236011
1731685500000|2024-11-15 15:45:00|2432|2431|2434|2433|2437|2436|2431|2430|155937
1731685800000|2024-11-15 15:50:00|2433|2432|2436|2435|2440|2439|2433|2432|190120
1731686100000|2024-11-15 15:55:00|2437|2436|2435|2434|2437|2436|2434|2433|116694
1731686400000|2024-11-15 16:00:00|2434|2433|2425|2424|2434|2433|2425|2424|218954
1731686700000|2024-11-15 16:05:00|2426|2425|2425|2424|2427|2426|2424|2423|129594
1731687000000|2024-11-15 16:10:00|2426|2425|2434|2433|2435|2434|2426|2425|160896
1731687300000|2024-11-15 16:15:00|2435|2434|2438|2437|2439|2438|2433|2432|157522
1731687600000|2024-11-15 16:20:00|2437|2436|2441|2440|2441|2440|2433|2432|79666
1731687900000|2024-11-15 16:25:00|2442|2441|2440|2439|2442|2441|2438|2437|134321
1731688200000|2024-11-15 16:30:00|2441|2440|2438|2437|2444|2443|2438|2437|144663
1731688500000|2024-11-15 16:35:00|2437|2436|2430|2429|2437|2436|2430|2429|105998
1731688800000|2024-11-15 16:40:00|2429|2428|2427|2426|2431|2430|2425|2424|131495
1731689100000|2024-11-15 16:45:00|2428|2427|2435|2434|2436|2435|2428|2427|133407
1731689400000|2024-11-15 16:50:00|2434|2433|2434|2433|2436|2435|2432|2431|103109
1731689700000|2024-11-15 16:55:00|2433|2432|2427|2426|2433|2432|2426|2425|189907
1731690000000|2024-11-15 17:00:00|2426|2425|2428|2427|2430|2429|2426|2425|126065
1731690300000|2024-11-15 17:05:00|2429|2428|2429|2428|2431|2430|2426|2425|190886
1731690600000|2024-11-15 17:10:00|2428|2427|2431|2430|2432|2431|2427|2426|108632
1731690900000|2024-11-15 17:15:00|2430|2429|2434|2433|2436|2435|2430|2429|125961
1731691200000|2024-11-15 17:20:00|2435|2434|2437|2436|2438|2437|2434|2433|113088
1731691500000|2024-11-15 17:25:00|2438|2437|2440|2439|2440|2439|2437|2436|101513
1731691800000|2024-11-15 17:30:00|2441|2440|2444|2443|2444|2443|2440|2439|129697
1731692100000|2024-11-15 17:35:00|2443|2442|2447|2446|2447|2446|2440|2439|166208
1731692400000|2024-11-15 17:40:00|2446|2445|2446|2445|2449|2448|2444|2443|175938
1731692700000|2024-11-15 17:45:00|2445|2444|2448|2447|2449|2448|2445|2444|191482
1731693000000|2024-11-15 17:50:00|2447|2446|2441|2440|2448|2447|2439|2438|165246
1731693300000|2024-11-15 17:55:00|2440|2439|2444|2443|2444|2443|2440|2439|56393
1731693600000|2024-11-15 18:00:00|2443|2442|2438|2437|2446|2445|2437|2436|162196
1731693900000|2024-11-15 18:05:00|2437|2436|2434|2433|2439|2438|2434|2433|124706
1731694200000|2024-11-15 18:10:00|2433|2432|2434|2433|2436|2435|2432|2431|95783
1731694500000|2024-11-15 18:15:00|2435|2434|2431|2430|2436|2435|2430|2429|163255
1731694800000|2024-11-15 18:20:00|2432|2431|2429|2428|2432|2431|2428|2427|102719
1731695100000|2024-11-15 18:25:00|2428|2427|2431|2430|2432|2431|2428|2427|138901
1731695400000|2024-11-15 18:30:00|2432|2431|2439|2438|2440|2439|2431|2430|142324
1731695700000|2024-11-15 18:35:00|2440|2439|2447|2446|2447|2446|2440|2439|125602
1731696000000|2024-11-15 18:40:00|2448|2447|2448|2447|2449|2448|2447|2446|119097
1731696300000|2024-11-15 18:45:00|2447|2446|2443|2442|2450|2449|2442|2441|217131
1731696600000|2024-11-15 18:50:00|2442|2441|2442|2441|2445|2444|2440|2439|140172
1731696900000|2024-11-15 18:55:00|2443|2442|2444|2443|2445|2444|2441|2440|92187
1731697200000|2024-11-15 19:00:00|2445|2444|2448|2447|2448|2447|2444|2443|165941
1731697500000|2024-11-15 19:05:00|2449|2448|2451|2450|2453|2452|2448|2447|409610
1731697800000|2024-11-15 19:10:00|2452|2451|2460|2459|2460|2459|2452|2451|239469
1731698100000|2024-11-15 19:15:00|2459|2458|2460|2459|2464|2463|2459|2458|272445
1731698400000|2024-11-15 19:20:00|2461|2460|2461|2460|2463|2462|2459|2458|142564
1731698700000|2024-11-15 19:25:00|2460|2459|2460|2459|2465|2464|2460|2459|227928
1731699000000|2024-11-15 19:30:00|2459|2458|2459|2458|2460|2459|2456|2456|199728
1731699300000|2024-11-15 19:35:00|2460|2459|2459|2458|2463|2462|2458|2457|183037
1731699600000|2024-11-15 19:40:00|2460|2459|2464|2463|2468|2467|2460|2459|381388
1731699900000|2024-11-15 19:45:00|2463|2462|2465|2464|2468|2467|2462|2461|169585
1731700200000|2024-11-15 19:50:00|2464|2463|2457|2456|2464|2463|2456|2455|193502
1731700500000|2024-11-15 19:55:00|2458|2457|2459|2458|2460|2459|2458|2457|98751
1731700800000|2024-11-15 20:00:00|2460|2459|2465|2464|2465|2464|2459|2458|105292
1731701100000|2024-11-15 20:05:00|2464|2463|2465|2464|2468|2467|2462|2461|174891
1731701400000|2024-11-15 20:10:00|2466|2465|2471|2470|2471|2470|2466|2465|181094
1731701700000|2024-11-15 20:15:00|2470|2469|2465|2464|2470|2469|2465|2464|208116
1731702000000|2024-11-15 20:20:00|2464|2463|2461|2460|2465|2464|2459|2458|225754
1731702300000|2024-11-15 20:25:00|2460|2459|2456|2455|2460|2459|2456|2455|240942
1731702600000|2024-11-15 20:30:00|2457|2456|2453|2452|2457|2456|2451|2450|367507
1731702900000|2024-11-15 20:35:00|2454|2453|2449|2448|2454|2453|2447|2446|341321
1731703200000|2024-11-15 20:40:00|2448|2447|2444|2443|2448|2447|2443|2442|358166
1731703500000|2024-11-15 20:45:00|2445|2444|2442|2441|2448|2447|2442|2441|419288
1731703800000|2024-11-15 20:50:00|2443|2442|2445|2444|2445|2444|2436|2435|1116095
1731704100000|2024-11-15 20:55:00|2444|2443|2436|2435|2444|2443|2435|2434|2731156
1731704400000|2024-11-15 21:00:00|2435|2434|2432|2431|2435|2434|2430|2429|9184646
1731704700000|2024-11-15 21:05:00|||||||||7569
1731705000000|2024-11-15 21:10:00|2431|2430|2430|2429|2432|2430|2429|2427|28557
1731705300000|2024-11-15 21:15:00||2428||2429||2429||2428|7799
1731705600000|2024-11-15 21:20:00|2431|2430|2431|2430|2431|2430|2431|2429|5097
1731705900000|2024-11-15 21:25:00|2432|2429|2431|2429|2432|2429|2430|2429|4162
1731706200000|2024-11-15 21:30:00|2430|2428|2433|2431|2434|2431|2430|2428|8210
1731706500000|2024-11-15 21:35:00|2432||2433||2433||2432||888
1731706800000|2024-11-15 21:40:00|2434|2433|2434|2433|2436|2434|2434|2433|12829
1731707100000|2024-11-15 21:45:00|2435|2434|2438|2436|2442|2440|2435|2433|34220
1731707400000|2024-11-15 21:50:00|2439|2435|2440|2439|2440|2439|2439|2435|3910
1731707700000|2024-11-15 21:55:00|2439|2438|2439|2436|2439|2439|2438|2435|4323
1731920400000|2024-11-18 09:00:00|2463|2462|2451|2445|2463|2462|2451|2445|10974
1731920700000|2024-11-18 09:05:00|2449|2446|2443|2442|2451|2447|2442|2441|12426
1731921000000|2024-11-18 09:10:00|2442|2441|2443|2440|2443|2442|2442|2440|4951
1731921300000|2024-11-18 09:15:00|2442|2439|2439|2438|2443|2440|2437|2436|6661
1731921600000|2024-11-18 09:20:00|2438|2437|2448|2443|2448|2443|2437|2435|6141
1731921900000|2024-11-18 09:25:00|2447|2444|2440|2436|2447|2444|2438|2436|4389
1731922200000|2024-11-18 09:30:00|2438|2437|2438|2436|2438|2437|2438|2436|1562
1731922500000|2024-11-18 09:35:00|2437|2437|2436|2435|2437|2437|2436|2435|1624
1731922800000|2024-11-18 09:40:00|2435|2434|2433|2431|2436|2434|2432|2430|4567
1731923100000|2024-11-18 09:45:00|2432|2433|2437|2432|2437|2433|2432|2432|3077
1731923400000|2024-11-18 09:50:00|2434|2431|2437|2433|2437|2435|2434|2431|4310
1731923700000|2024-11-18 09:55:00|2434|2434|2433|2432|2437|2434|2433|2432|1816
1731924000000|2024-11-18 10:00:00|2431|2431|2429|2425|2431|2431|2426|2425|5200
1731924300000|2024-11-18 10:05:00|2428|2426|2429|2428|2431|2428|2426|2426|2403
1731924600000|2024-11-18 10:10:00|2428|2426|2428|2425|2428|2427|2426|2425|2548
1731924900000|2024-11-18 10:15:00|2427|2426|2427|2426|2428|2427|2427|2425|1840
1731925200000|2024-11-18 10:20:00|2426|2425|2428|2425|2428|2425|2425|2423|2729
1731925500000|2024-11-18 10:25:00|2430|2427|2431|2430|2432|2430|2430|2427|1420
1731925800000|2024-11-18 10:30:00|2433|2431|2432|2430|2437|2431|2432|2430|2104
1731926100000|2024-11-18 10:35:00|2431||2431||2431||2431||721
1731926400000|2024-11-18 10:40:00|2432|2431|2435|2433|2435|2433|2432|2431|2545
1731926700000|2024-11-18 10:45:00|2439|2434|2436|2435|2441|2435|2436|2433|458
1731927000000|2024-11-18 10:50:00|2437|2433|2436|2435|2437|2436|2436|2433|2692
1731927300000|2024-11-18 10:55:00|2437|2436|2440|2438|2442|2439|2437|2436|1259
1731927600000|2024-11-18 11:00:00|2442|2440|2438|2437|2442|2440|2438|2437|2134
1731927900000|2024-11-18 11:05:00|2439|2438|2440|2439|2440|2439|2438|2438|3656
1731928200000|2024-11-18 11:10:00|2442|2440|2438|2436|2442|2440|2438|2436|8051
1731928500000|2024-11-18 11:15:00|2437|2437|2441|2437|2441|2438|2437|2436|5717
1731928800000|2024-11-18 11:20:00|2439|2438|2441|2439|2441|2439|2439|2438|1146
1731929100000|2024-11-18 11:25:00|||||||||340
1731929400000|2024-11-18 11:30:00|2442|2440|2442|2441|2442|2441|2441|2439|5303
1731929700000|2024-11-18 11:35:00|2440|2440|2440|2438|2440|2440|2439|2438|6028
1731930000000|2024-11-18 11:40:00||2439||2439||2439||2438|3765
1731930300000|2024-11-18 11:45:00|2442|2440|2441|2439|2442|2440|2441|2439|2634
1731930600000|2024-11-18 11:50:00|2440|2438|2440|2438|2440|2438|2439|2438|1798
1731930900000|2024-11-18 11:55:00|2439|2437|2439|2438|2440|2438|2438|2436|2481
1731931200000|2024-11-18 12:00:00|2440|2439|2442|2441|2444|2442|2440|2438|12128
1731931500000|2024-11-18 12:05:00|2443|2442|2444|2442|2445|2444|2443|2441|4233
1731931800000|2024-11-18 12:10:00|2443|2441|2444|2441|2445|2442|2441|2438|15250
1731932100000|2024-11-18 12:15:00|2445|2442|2443|2442|2449|2445|2443|2441|12670
1731932400000|2024-11-18 12:20:00|2444|2443|2445|2443|2446|2444|2443|2442|8683
1731932700000|2024-11-18 12:25:00|2444|2442|2443|2442|2445|2444|2442|2440|6483
1731933000000|2024-11-18 12:30:00|2444|2443|2442|2441|2445|2443|2442|2441|5101
1731933300000|2024-11-18 12:35:00|2443|2442|2445|2444|2445|2444|2443|2442|3699
1731933600000|2024-11-18 12:40:00|2446|2445|2452|2450|2452|2450|2446|2445|22397
1731933900000|2024-11-18 12:45:00|2453|2451|2451|2448|2453|2452|2450|2447|23735
1731934200000|2024-11-18 12:50:00|2450|2447|2451|2449|2452|2450|2448|2445|12919
1731934500000|2024-11-18 12:55:00|2452|2450|2452|2450|2455|2451|2451|2450|3469
1731934800000|2024-11-18 13:00:00|2451|2449|2449|2448|2451|2449|2449|2448|6617
1731935100000|2024-11-18 13:05:00|2448|2447|2448|2445|2449|2448|2447|2445|8819
1731935400000|2024-11-18 13:10:00|2447|2446|2446|2444|2449|2448|2446|2444|10432
1731935700000|2024-11-18 13:15:00|2445|2443|2449|2448|2451|2448|2442|2440|7229
1731936000000|2024-11-18 13:20:00|2448|2447|2446|2443|2448|2447|2445|2443|7964
1731936300000|2024-11-18 13:25:00|2445|2442|2445|2444|2447|2445|2442|2440|14831
1731936600000|2024-11-18 13:30:00||2443||2444||2444||2443|3750
1731936900000|2024-11-18 13:35:00||2443||2443||2443||2443|3506
1731937200000|2024-11-18 13:40:00||2444||2444||2444||2443|11560
1731937500000|2024-11-18 13:45:00|2444|2443|2442|2440|2444|2444|2442|2440|11170
1731937800000|2024-11-18 13:50:00|2441|2441|2438|2437|2441|2441|2437|2436|12003
1731938100000|2024-11-18 13:55:00|2439|2436|2439|2438|2439|2438|2439|2436|6524
1731938400000|2024-11-18 14:00:00|2440||2439||2440||2439||2294
1731938700000|2024-11-18 14:05:00|2440|2439|2444|2442|2444|2442|2440|2439|8063
1731939000000|2024-11-18 14:10:00|2443|2443|2445|2444|2445|2444|2443|2442|4102
1731939300000|2024-11-18 14:15:00|2446|2445|2443|2442|2447|2446|2443|2441|10680
1731939600000|2024-11-18 14:20:00|2442|2441|2447|2446|2447|2446|2442|2441|8809
1731939900000|2024-11-18 14:25:00|2446|2440|2435|2433|2446|2440|2431|2429|119752
1731940200000|2024-11-18 14:30:00|2434|2432|2462|2461|2464|2463|2431|2430|623568
1731940500000|2024-11-18 14:35:00|2463|2462|2483|2482|2485|2484|2463|2462|440262
1731940800000|2024-11-18 14:40:00|2482|2481|2477|2476|2489|2488|2474|2473|420255
1731941100000|2024-11-18 14:45:00|2478|2477|2462|2461|2480|2479|2456|2455|504123
1731941400000|2024-11-18 14:50:00|2461|2460|2452|2451|2461|2460|2451|2450|292620
1731941700000|2024-11-18 14:55:00|2451|2450|2453|2452|2454|2453|2443|2442|312842
1731942000000|2024-11-18 15:00:00|2454|2453|2466|2465|2466|2465|2453|2452|240658
1731942300000|2024-11-18 15:05:00|2465|2464|2455|2454|2467|2466|2453|2452|128668
1731942600000|2024-11-18 15:10:00|2454|2453|2453|2452|2454|2453|2447|2446|161992
1731942900000|2024-11-18 15:15:00|2452|2451|2455|2454|2457|2456|2451|2450|169809
1731943200000|2024-11-18 15:20:00|2454|2453|2454|2453|2459|2458|2448|2447|202819
1731943500000|2024-11-18 15:25:00|2455|2454|2456|2455|2460|2460|2454|2453|214304
1731943800000|2024-11-18 15:30:00|2455|2454|2461|2460|2462|2461|2454|2453|293147
1731944100000|2024-11-18 15:35:00|2460|2459|2456|2455|2463|2462|2456|2455|116928
1731944400000|2024-11-18 15:40:00|2455|2454|2443|2443|2457|2456|2443|2442|291831
1731944700000|2024-11-18 15:45:00|2444|2442|2432|2431|2445|2444|2430|2429|432098
1731945000000|2024-11-18 15:50:00|2433|2432|2437|2436|2438|2437|2432|2431|278718
1731945300000|2024-11-18 15:55:00|2438|2437|2440|2439|2441|2440|2436|2435|252904
1731945600000|2024-11-18 16:00:00|2439|2438|2434|2433|2440|2439|2433|2432|230911
1731945900000|2024-11-18 16:05:00|2433|2432|2429|2428|2435|2434|2427|2426|302910
1731946200000|2024-11-18 16:10:00|2428|2427|2429|2428|2435|2434|2428|2427|221125
1731946500000|2024-11-18 16:15:00|2430|2429|2426|2425|2430|2429|2424|2423|210281
1731946800000|2024-11-18 16:20:00|2427|2426|2428|2427|2429|2428|2419|2418|259207
1731947100000|2024-11-18 16:25:00|2429|2428|2427|2426|2430|2429|2426|2425|123078
1731947400000|2024-11-18 16:30:00|2428|2427|2432|2431|2434|2433|2428|2427|174884
1731947700000|2024-11-18 16:35:00|2433|2432|2440|2439|2443|2442|2433|2432|220130
1731948000000|2024-11-18 16:40:00|2439|2438|2438|2437|2441|2440|2435|2434|106365
1731948300000|2024-11-18 16:45:00|2437|2436|2424|2424|2437|2436|2423|2422|170261
1731948600000|2024-11-18 16:50:00|2425|2425|2422|2421|2427|2426|2420|2419|229914
1731948900000|2024-11-18 16:55:00|2421|2420|2419|2418|2421|2420|2417|2416|158791
1731949200000|2024-11-18 17:00:00|2418|2417|2424|2423|2424|2423|2417|2416|137277
1731949500000|2024-11-18 17:05:00|2423|2422|2421|2420|2424|2423|2420|2419|153146
1731949800000|2024-11-18 17:10:00|2420|2419|2423|2422|2424|2423|2419|2418|102096
1731950100000|2024-11-18 17:15:00|2424|2423|2426|2425|2426|2425|2422|2421|112235
1731950400000|2024-11-18 17:20:00|2427|2426|2430|2429|2430|2429|2427|2426|60303
1731950700000|2024-11-18 17:25:00|2429|2428|2437|2436|2438|2437|2428|2427|138780
1731951000000|2024-11-18 17:30:00|2438|2437|2447|2446|2447|2446|2437|2436|170181
1731951300000|2024-11-18 17:35:00|2446|2445|2450|2449|2452|2451|2446|2445|156135
1731951600000|2024-11-18 17:40:00|2449|2448|2445|2444|2452|2451|2444|2443|184662
1731951900000|2024-11-18 17:45:00|2444|2443|2444|2443|2449|2448|2444|2443|355684
1731952200000|2024-11-18 17:50:00|2445|2444|2446|2445|2448|2447|2444|2444|104343
1731952500000|2024-11-18 17:55:00|2447|2446|2453|2452|2453|2452|2447|2446|118145
1731952800000|2024-11-18 18:00:00|2452|2451|2448|2447|2452|2451|2448|2447|80509
1731953100000|2024-11-18 18:05:00|2449|2448|2448|2447|2450|2449|2444|2443|137342
1731953400000|2024-11-18 18:10:00|2449|2448|2446|2445|2452|2451|2446|2445|73186
1731953700000|2024-11-18 18:15:00|2447|2446|2448|2447|2448|2447|2444|2443|68719
1731954000000|2024-11-18 18:20:00|2449|2448|2462|2461|2469|2468|2448|2447|518825
1731954300000|2024-11-18 18:25:00|2463|2462|2467|2466|2467|2466|2460|2459|499639
1731954600000|2024-11-18 18:30:00|2468|2467|2466|2465|2475|2474|2465|2464|285472
1731954900000|2024-11-18 18:35:00|2467|2466|2475|2474|2478|2477|2467|2466|179539
1731955200000|2024-11-18 18:40:00|2476|2475|2473|2472|2478|2477|2470|2469|297979
1731955500000|2024-11-18 18:45:00|2474|2473|2473|2472|2475|2474|2467|2466|282803
1731955800000|2024-11-18 18:50:00|2474|2473|2477|2476|2479|2478|2474|2473|172318
1731956100000|2024-11-18 18:55:00|2476|2475|2478|2477|2479|2478|2475|2474|169170
1731956400000|2024-11-18 19:00:00|2479|2478|2481|2480|2482|2481|2476|2475|301662
1731956700000|2024-11-18 19:05:00|2480|2479|2477|2476|2480|2479|2477|2476|164676
1731957000000|2024-11-18 19:10:00|2478|2477|2477|2476|2481|2480|2477|2476|151312
1731957300000|2024-11-18 19:15:00|2478|2477|2476|2475|2479|2478|2473|2472|138916
1731957600000|2024-11-18 19:20:00|2475|2474|2468|2467|2477|2476|2468|2467|224601
1731957900000|2024-11-18 19:25:00|2469|2468|2473|2472|2476|2475|2468|2467|206510
1731958200000|2024-11-18 19:30:00|2472|2471|2475|2474|2477|2476|2471|2470|239529
1731958500000|2024-11-18 19:35:00|2476|2475|2482|2481|2482|2481|2476|2475|166187
1731958800000|2024-11-18 19:40:00|2481|2480|2483|2482|2483|2482|2480|2479|89121
1731959100000|2024-11-18 19:45:00|2484|2483|2483|2482|2484|2483|2482|2481|131005
1731959400000|2024-11-18 19:50:00|2484|2483|2488|2487|2489|2488|2483|2483|292960
1731959700000|2024-11-18 19:55:00|2489|2488|2488|2487|2489|2488|2487|2486|171415
1731960000000|2024-11-18 20:00:00|2487|2486|2489|2488|2489|2488|2486|2485|127498
1731960300000|2024-11-18 20:05:00|2488|2487|2482|2481|2488|2487|2482|2481|104703
1731960600000|2024-11-18 20:10:00|2481|2480|2479|2478|2482|2481|2479|2478|205425
1731960900000|2024-11-18 20:15:00|2480|2479|2486|2485|2487|2486|2477|2476|232606
1731961200000|2024-11-18 20:20:00|2485|2484|2486|2485|2487|2486|2484|2483|119754
1731961500000|2024-11-18 20:25:00|2487|2486|2487|2486|2488|2487|2486|2485|258465
1731961800000|2024-11-18 20:30:00|2486|2485|2488|2487|2488|2487|2485|2484|295722
1731962100000|2024-11-18 20:35:00|2489|2488|2492|2491|2493|2492|2489|2488|405890
1731962400000|2024-11-18 20:40:00|2491|2490|2495|2494|2496|2495|2490|2489|248348
1731962700000|2024-11-18 20:45:00|2496|2495|2502|2501|2502|2501|2496|2495|646830
1731963000000|2024-11-18 20:50:00|2501|2500|2485|2484|2501|2500|2482|2481|738351
1731963300000|2024-11-18 20:55:00|2486|2485|2486|2485|2487|2486|2479|2478|1683254
1731963600000|2024-11-18 21:00:00|2484|2480|2487|2485|2487|2485|2483|2480|7621453
1731963900000|2024-11-18 21:05:00|2486|2486|2486|2485|2486|2486|2486|2485|10543
1731964200000|2024-11-18 21:10:00|||||||||17769
1731964500000|2024-11-18 21:15:00|||||||||25233
1731964800000|2024-11-18 21:20:00|||||||||1667
1731965100000|2024-11-18 21:25:00|||||||||304
1731965400000|2024-11-18 21:30:00|2487|2486|2487|2485|2489|2487|2486|2485|8341
1731965700000|2024-11-18 21:35:00|||||||||681
1731966000000|2024-11-18 21:40:00|||||||||90
1731966300000|2024-11-18 21:45:00|2488|2486|2489|2487|2489|2487|2488|2486|3055
1731966600000|2024-11-18 21:50:00|||||||||325
1731966900000|2024-11-18 21:55:00|2488||2488||2488||2488||253
1731967200000|2024-11-18 22:00:00|2487|2486|2488|2486|2488|2487|2487|2486|2514
1731967500000|2024-11-18 22:05:00|2487|2485|2485|2483|2487|2485|2484|2482|10628
1731967800000|2024-11-18 22:10:00|2484||2484||2484||2484||322
1731968100000|2024-11-18 22:15:00|2485|2482|2485|2482|2485|2482|2485|2482|630
1731968400000|2024-11-18 22:20:00|2483|2483|2482|2481|2483|2483|2482|2480|7445
1731968700000|2024-11-18 22:25:00|2483|2482|2488|2482|2489|2482|2483|2482|5733
1731969000000|2024-11-18 22:30:00|2487|2483|2487|2483|2487|2483|2487|2483|172
1731969300000|2024-11-18 22:35:00|2488|2486|2488|2486|2488|2486|2488|2486|608
1731969600000|2024-11-18 22:40:00|2489|2487|2488|2487|2489|2488|2488|2487|3666
1731969900000|2024-11-18 22:45:00|2489|2489|2493|2489|2494|2489|2489|2489|3041
1731970200000|2024-11-18 22:50:00|2489|2488|2489|2486|2489|2488|2488|2485|7410
1731970500000|2024-11-18 22:55:00||2485||2485||2485||2485|622
1731970800000|2024-11-18 23:00:00|2487|2483|2488|2483|2488|2483|2487|2483|2280
1731971100000|2024-11-18 23:05:00|2484|2482|2485|2482|2485|2482|2484|2481|4671
1731971400000|2024-11-18 23:10:00|2486|2483|2486|2483|2486|2483|2486|2483|576
1731971700000|2024-11-18 23:15:00|2485|2481|2486|2481|2486|2481|2485|2481|1331
1731972000000|2024-11-18 23:20:00|2484||2484||2484||2483||1397
1731972300000|2024-11-18 23:25:00||2482||2482||2482||2482|209
1731972600000|2024-11-18 23:30:00|2483||2486||2486||2483||318
1731972900000|2024-11-18 23:35:00|||||||||106
1731973200000|2024-11-18 23:40:00|2484|2483|2484|2483|2484|2483|2484|2483|130
1731973500000|2024-11-18 23:45:00|2486|2482|2483|2482|2489|2482|2483|2482|1341
1731973800000|2024-11-18 23:50:00|2481|2480|2483|2480|2483|2480|2481|2480|1908
1731974100000|2024-11-18 23:55:00|2485|2483|2484|2480|2485|2483|2484|2480|290
1731974400000|2024-11-19 00:00:00|||||||||282
1731974700000|2024-11-19 00:05:00|||||||||160
1731975000000|2024-11-19 00:10:00|||||||||109
1731975300000|2024-11-19 00:15:00|2485|2481|2484|2480|2485|2481|2484|2480|925
1731975600000|2024-11-19 00:20:00||2483||2483||2483||2483|340
1731975900000|2024-11-19 00:25:00|2485||2485||2485||2485||1087
1731976200000|2024-11-19 00:30:00|2487|2484|2487|2484|2487|2484|2487|2484|1066
1731976500000|2024-11-19 00:35:00|2489|2485|2490|2485|2490|2489|2489|2485|1231
1731976800000|2024-11-19 00:40:00|2489||2489||2489||2489||1509
1731977100000|2024-11-19 00:45:00|2487|2486|2489|2488|2489|2488|2487|2486|1100
1731977400000|2024-11-19 00:50:00|2490|2489|2488|2486|2490|2489|2488|2486|881
1731977700000|2024-11-19 00:55:00|2486|2484|2485|2483|2487|2484|2485|2483|1727
1732006800000|2024-11-19 09:00:00|2488|2482|2486|2485|2495|2485|2485|2475|4715
1732007100000|2024-11-19 09:05:00|2487|2486|2488|2486|2490|2486|2487|2486|1668
1732007400000|2024-11-19 09:10:00|2489|2487|2495|2494|2495|2494|2489|2487|13130
1732007700000|2024-11-19 09:15:00|2496|2492|2489|2485|2499|2492|2489|2485|9286
1732008000000|2024-11-19 09:20:00|2488|2483|2489|2484|2489|2484|2486|2482|1537
1732008300000|2024-11-19 09:25:00|2488|2481|2472|2464|2488|2481|2472|2462|4453
1732008600000|2024-11-19 09:30:00|2473|2465|2470|2467|2473|2467|2461|2455|4123
1732008900000|2024-11-19 09:35:00|2468|2468|2472|2468|2472|2468|2468|2464|2612
1732009200000|2024-11-19 09:40:00|2471|2469|2473|2469|2479|2473|2471|2469|9792
1732009500000|2024-11-19 09:45:00|2472|2472|2472|2469|2476|2472|2471|2469|1746
1732009800000|2024-11-19 09:50:00|2471|2470|2474|2470|2477|2470|2470|2470|1797
1732010100000|2024-11-19 09:55:00|2473||2474||2474||2473||513
1732010400000|2024-11-19 10:00:00|2472|2471|2472|2470|2474|2472|2471|2470|552
1732010700000|2024-11-19 10:05:00|2473|2471|2474|2472|2474|2472|2473|2471|1212
1732011000000|2024-11-19 10:10:00|2473|2471|2470|2465|2473|2471|2469|2464|2048
1732011300000|2024-11-19 10:15:00|2469|2467|2469|2467|2476|2467|2466|2467|4779
1732011600000|2024-11-19 10:20:00|2471|2468|2472|2468|2474|2468|2471|2467|348
1732011900000|2024-11-19 10:25:00|2473|2467|2472|2471|2473|2471|2472|2467|362
1732012200000|2024-11-19 10:30:00|2473|2469|2472|2469|2473|2471|2471|2469|1324
1732012500000|2024-11-19 10:35:00|2471|2471|2472|2469|2472|2471|2471|2469|2102
1732012800000|2024-11-19 10:40:00|2473|2470|2473|2470|2473|2470|2472|2470|1807
1732013100000|2024-11-19 10:45:00|2472|2471|2477|2472|2477|2472|2472|2471|1053
1732013400000|2024-11-19 10:50:00|2476|2471|2474|2471|2477|2473|2474|2471|821
1732013700000|2024-11-19 10:55:00|2473||2473||2473||2473||253
1732014000000|2024-11-19 11:00:00||2472||2472||2472||2472|453
1732014300000|2024-11-19 11:05:00||2471||2471||2471||2471|368
1732014600000|2024-11-19 11:10:00|2474||2473||2474||2473||750
1732014900000|2024-11-19 11:15:00|2472|2470|2472|2470|2472|2470|2472|2470|1509
1732015200000|2024-11-19 11:20:00|2471||2472||2472||2471||394
1732015500000|2024-11-19 11:25:00|2471|2469|2471|2469|2471|2469|2471|2469|973
1732015800000|2024-11-19 11:30:00|2472|2467|2470|2467|2472|2468|2468|2467|4058
1732016100000|2024-11-19 11:35:00||2468||2468||2468||2467|1318
1732016400000|2024-11-19 11:40:00|2471|2470|2472|2471|2472|2471|2471|2470|1572
1732016700000|2024-11-19 11:45:00|2473|2472|2475|2473|2476|2473|2473|2472|4585
1732017000000|2024-11-19 11:50:00|2474|2472|2473|2472|2474|2472|2473|2472|1536
1732017300000|2024-11-19 11:55:00||2471||2471||2471||2471|1207
1732017600000|2024-11-19 12:00:00|2474|2470|2475|2473|2479|2475|2473|2470|10767
1732017900000|2024-11-19 12:05:00|2474|2472|2478|2477|2479|2477|2474|2471|7266
1732018200000|2024-11-19 12:10:00|2477|2476|2480|2478|2483|2480|2477|2476|9313
1732018500000|2024-11-19 12:15:00|2479|2479|2478|2478|2481|2480|2478|2478|2153
1732018800000|2024-11-19 12:20:00|2479|2477|2477|2475|2479|2477|2475|2473|7431
1732019100000|2024-11-19 12:25:00|2478|2476|2478|2476|2478|2476|2477|2476|640
1732019400000|2024-11-19 12:30:00|2477|2475|2476|2473|2478|2475|2476|2473|498
1732019700000|2024-11-19 12:35:00|2474|2474|2474|2473|2474|2474|2474|2473|990
1732020000000|2024-11-19 12:40:00|2475|2475|2477|2474|2477|2475|2475|2474|2475
1732020300000|2024-11-19 12:45:00|2476|2473|2475|2474|2476|2474|2475|2473|1005
1732020600000|2024-11-19 12:50:00|2476|2473|2476|2474|2476|2474|2474|2472|4171
1732020900000|2024-11-19 12:55:00|2475|2473|2474|2473|2475|2473|2474|2472|2351
1732021200000|2024-11-19 13:00:00|2473|2472|2476|2474|2477|2474|2473|2472|3790
1732021500000|2024-11-19 13:05:00|2475|2473|2474|2473|2476|2473|2474|2472|1935
1732021800000|2024-11-19 13:10:00||2472||2472||2472||2472|2557
1732022100000|2024-11-19 13:15:00|2473|2471|2474|2471|2474|2471|2471|2469|11853
1732022400000|2024-11-19 13:20:00|2473|2472|2474|2472|2474|2473|2472|2470|5185
1732022700000|2024-11-19 13:25:00|2473|2471|2475|2472|2475|2472|2472|2470|2250
1732023000000|2024-11-19 13:30:00|2473|2471|2469|2467|2475|2474|2469|2467|7479
1732023300000|2024-11-19 13:35:00|2467|2466|2467|2466|2469|2467|2466|2465|5754
1732023600000|2024-11-19 13:40:00|2466|2465|2456|2454|2466|2465|2453|2451|40392
1732023900000|2024-11-19 13:45:00|2457|2455|2452|2451|2462|2459|2452|2451|15543
1732024200000|2024-11-19 13:50:00|2453|2450|2446|2445|2454|2452|2446|2445|27650
1732024500000|2024-11-19 13:55:00|2447|2446|2447|2445|2451|2450|2447|2445|11598
1732024800000|2024-11-19 14:00:00|2446|2444|2447|2446|2448|2446|2442|2441|24394
1732025100000|2024-11-19 14:05:00|2448|2447|2455|2454|2459|2454|2448|2447|34804
1732025400000|2024-11-19 14:10:00|2457|2453|2456|2454|2457|2456|2450|2450|19701
1732025700000|2024-11-19 14:15:00|2455|2453|2455|2452|2455|2453|2451|2450|13338
1732026000000|2024-11-19 14:20:00|2454|2451|2451|2450|2454|2451|2451|2450|13527
1732026300000|2024-11-19 14:25:00|2452|2448|2450|2442|2452|2448|2442|2441|18602
1732026600000|2024-11-19 14:30:00|2452|2446|2420|2419|2455|2453|2417|2416|1013262
1732026900000|2024-11-19 14:35:00|2419|2418|2424|2422|2426|2425|2412|2411|534076
1732027200000|2024-11-19 14:40:00|2423|2421|2431|2430|2435|2434|2422|2421|388783
1732027500000|2024-11-19 14:45:00|2430|2429|2426|2425|2433|2432|2420|2419|337319
1732027800000|2024-11-19 14:50:00|2425|2424|2430|2429|2438|2437|2415|2414|598325
1732028100000|2024-11-19 14:55:00|2429|2428|2433|2432|2438|2437|2427|2426|122252
1732028400000|2024-11-19 15:00:00|2434|2433|2427|2426|2434|2433|2424|2423|203982
1732028700000|2024-11-19 15:05:00|2428|2427|2437|2436|2437|2436|2425|2424|196565
1732029000000|2024-11-19 15:10:00|2438|2437|2435|2434|2440|2439|2433|2432|141023
1732029300000|2024-11-19 15:15:00|2434|2433|2430|2429|2435|2434|2428|2427|126829
1732029600000|2024-11-19 15:20:00|2429|2428|2424|2423|2430|2429|2423|2422|172616
1732029900000|2024-11-19 15:25:00|2423|2422|2429|2428|2430|2429|2421|2420|387049
1732030200000|2024-11-19 15:30:00|2428|2427|2434|2433|2435|2434|2427|2426|332119
1732030500000|2024-11-19 15:35:00|2435|2434|2432|2431|2436|2435|2430|2429|177804
1732030800000|2024-11-19 15:40:00|2431|2430|2426|2425|2431|2430|2424|2423|168833
1732031100000|2024-11-19 15:45:00|2425|2424|2425|2424|2426|2425|2422|2421|138097
1732031400000|2024-11-19 15:50:00|2424|2423|2422|2421|2426|2425|2421|2420|150933
1732031700000|2024-11-19 15:55:00|2423|2422|2421|2420|2424|2423|2421|2420|203872
1732032000000|2024-11-19 16:00:00|2420|2419|2416|2415|2423|2422|2416|2415|324324
1732032300000|2024-11-19 16:05:00|2417|2416|2414|2413|2420|2419|2414|2413|160244
1732032600000|2024-11-19 16:10:00|2415|2414|2413|2412|2417|2416|2410|2409|234217
1732032900000|2024-11-19 16:15:00|2414|2413|2414|2413|2416|2415|2413|2412|130282
1732033200000|2024-11-19 16:20:00|2413|2412|2414|2413|2414|2413|2411|2410|146783
1732033500000|2024-11-19 16:25:00|2415|2414|2420|2419|2421|2420|2415|2414|148397
1732033800000|2024-11-19 16:30:00|2419|2418|2414|2413|2419|2418|2414|2413|158440
1732034100000|2024-11-19 16:35:00|2415|2414|2416|2415|2419|2418|2415|2414|171463
1732034400000|2024-11-19 16:40:00|2417|2416|2416|2415|2418|2417|2415|2414|138163
1732034700000|2024-11-19 16:45:00|2415|2414|2414|2413|2415|2414|2413|2412|95717
1732035000000|2024-11-19 16:50:00|2413|2412|2411|2410|2413|2412|2411|2410|280006
1732035300000|2024-11-19 16:55:00|2412|2411|2415|2414|2419|2418|2411|2411|174868
1732035600000|2024-11-19 17:00:00|2414|2413|2416|2415|2416|2415|2414|2413|90449
1732035900000|2024-11-19 17:05:00|2417|2416|2419|2418|2419|2418|2417|2416|67168
1732036200000|2024-11-19 17:10:00|2420|2419|2418|2417|2420|2419|2417|2416|119217
1732036500000|2024-11-19 17:15:00|2419|2418|2422|2421|2422|2421|2419|2418|105031
1732036800000|2024-11-19 17:20:00|2423|2422|2422|2421|2425|2424|2420|2419|161451
1732037100000|2024-11-19 17:25:00|2423|2422|2427|2426|2427|2426|2422|2421|151322
1732037400000|2024-11-19 17:30:00|2426|2425|2429|2428|2429|2428|2425|2424|101188
1732037700000|2024-11-19 17:35:00|2428|2427|2430|2429|2430|2429|2428|2427|142953
1732038000000|2024-11-19 17:40:00|2431|2430|2427|2426|2431|2430|2426|2425|181348
1732038300000|2024-11-19 17:45:00|2426|2425|2422|2421|2426|2425|2421|2420|88360
1732038600000|2024-11-19 17:50:00|2423|2422|2423|2422|2424|2423|2422|2421|96537
1732038900000|2024-11-19 17:55:00|2422|2421|2419|2418|2422|2421|2418|2417|109655
1732039200000|2024-11-19 18:00:00|2418|2417|2418|2417|2420|2419|2417|2416|92641
1732039500000|2024-11-19 18:05:00|2417|2416|2418|2417|2419|2418|2417|2416|128111
1732039800000|2024-11-19 18:10:00|2419|2418|2418|2417|2419|2418|2416|2415|126898
1732040100000|2024-11-19 18:15:00|2419|2418|2418|2417|2420|2419|2417|2416|90307
1732040400000|2024-11-19 18:20:00|2419|2418|2416|2415|2419|2418|2415|2414|130448
1732040700000|2024-11-19 18:25:00|2417|2416|2419|2418|2420|2419|2415|2414|116208
1732041000000|2024-11-19 18:30:00|2418|2417|2420|2419|2420|2419|2417|2416|83439
1732041300000|2024-11-19 18:35:00|2419|2418|2425|2424|2425|2424|2418|2417|96234
1732041600000|2024-11-19 18:40:00|2424|2423|2427|2426|2427|2426|2424|2423|382057
1732041900000|2024-11-19 18:45:00|2426|2425|2430|2429|2430|2429|2426|2425|74654
1732042200000|2024-11-19 18:50:00|2429|2428|2429|2428|2433|2432|2429|2428|231777
1732042500000|2024-11-19 18:55:00|2430|2429|2429|2428|2430|2429|2428|2427|62845
1732042800000|2024-11-19 19:00:00|2430|2429|2427|2426|2430|2429|2427|2426|79737
1732043100000|2024-11-19 19:05:00|2428|2427|2434|2433|2434|2433|2428|2427|122104
1732043400000|2024-11-19 19:10:00|2435|2434|2436|2435|2438|2437|2435|2434|163535
1732043700000|2024-11-19 19:15:00|2435|2434|2432|2431|2435|2434|2430|2429|142125
1732044000000|2024-11-19 19:20:00|2433|2432|2431|2430|2434|2433|2431|2430|85708
1732044300000|2024-11-19 19:25:00|2430|2429|2424|2423|2430|2429|2423|2422|128558
1732044600000|2024-11-19 19:30:00|2425|2424|2421|2420|2425|2424|2420|2419|176684
1732044900000|2024-11-19 19:35:00|2420|2419|2418|2417|2421|2420|2417|2416|243988
1732045200000|2024-11-19 19:40:00|2417|2416|2418|2417|2419|2418|2416|2415|125083
1732045500000|2024-11-19 19:45:00|2419|2418|2415|2414|2420|2419|2415|2414|308022
1732045800000|2024-11-19 19:50:00|2414|2413|2419|2418|2419|2418|2414|2413|174331
1732046100000|2024-11-19 19:55:00|2418|2417|2418|2417|2419|2418|2417|2416|121634
1732046400000|2024-11-19 20:00:00|2419|2418|2417|2416|2419|2418|2416|2415|93423
1732046700000|2024-11-19 20:05:00|2418|2417|2419|2418|2419|2418|2417|2416|81595
1732047000000|2024-11-19 20:10:00|2420|2419|2419|2418|2420|2419|2419|2418|78793
1732047300000|2024-11-19 20:15:00|2418|2417|2421|2420|2421|2420|2418|2417|107557
1732047600000|2024-11-19 20:20:00|2420|2419|2417|2416|2422|2421|2417|2416|100770
1732047900000|2024-11-19 20:25:00|2418|2417|2423|2422|2423|2422|2418|2417|173464
1732048200000|2024-11-19 20:30:00|2422|2421|2417|2416|2422|2421|2416|2416|180418
1732048500000|2024-11-19 20:35:00|2418|2417|2418|2417|2419|2418|2418|2417|65642
1732048800000|2024-11-19 20:40:00|2417|2416|2418|2417|2418|2417|2416|2416|128208
1732049100000|2024-11-19 20:45:00|2417|2416|2419|2418|2421|2420|2416|2415|301128
1732049400000|2024-11-19 20:50:00|2417|2416|2418|2417|2420|2419|2414|2413|815626
1732049700000|2024-11-19 20:55:00|2419|2418|2421|2419|2425|2424|2419|2418|1716597
1732050000000|2024-11-19 21:00:00|2420|2420|2419|2418|2420|2420|2418|2416|9189293
1732050300000|2024-11-19 21:05:00|2420|2419|2420|2418|2420|2419|2420|2418|5496
1732050600000|2024-11-19 21:10:00|2421|2419|2420|2418|2421|2419|2420|2418|6945
1732050900000|2024-11-19 21:15:00|2419||2420||2420||2419||1905
1732051200000|2024-11-19 21:20:00|2419|2419|2420|2419|2420|2419|2419|2419|1781
1732051500000|2024-11-19 21:25:00|2419|2418|2420|2418|2420|2418|2419|2418|1595
1732051800000|2024-11-19 21:30:00||2419||2419||2419||2419|245
1732052100000|2024-11-19 21:35:00|||||||||1070
1732052400000|2024-11-19 21:40:00|||||||||978
1732052700000|2024-11-19 21:45:00|2421|2420|2422|2421|2422|2421|2421|2420|5477
1732053000000|2024-11-19 21:50:00|2421|2420|2422|2421|2422|2421|2421|2420|1283
1732053300000|2024-11-19 21:55:00||2420||2420||2421||2420|3450
1732053600000|2024-11-19 22:00:00|2421||2421||2421||2421||2257
1732053900000|2024-11-19 22:05:00|2422||2422||2422||2422||1602
1732054200000|2024-11-19 22:10:00|2421||2421||2421||2421||9271
1732054500000|2024-11-19 22:15:00|2422||2422||2422||2422||146
1732054800000|2024-11-19 22:20:00|2421|2421|2421|2420|2421|2421|2421|2420|1027
1732055100000|2024-11-19 22:25:00|2422|2421|2422|2421|2422|2421|2422|2421|2052
1732055400000|2024-11-19 22:30:00|||||||||1551
1732055700000|2024-11-19 22:35:00|2421|2420|2420|2419|2421|2420|2420|2418|21072
1732056000000|2024-11-19 22:40:00|2421||2421||2421||2421||324
1732056300000|2024-11-19 22:45:00|2420|2420|2421|2420|2421|2420|2420|2420|901
1732056600000|2024-11-19 22:50:00||2419||2419||2419||2419|1364
1732056900000|2024-11-19 22:55:00||2418||2418||2418||2418|1513
1732057200000|2024-11-19 23:00:00|2420|2419|2421|2419|2421|2419|2420|2419|1850
1732057500000|2024-11-19 23:05:00|2420|2420|2421|2420|2421|2420|2420|2420|1341
1732057800000|2024-11-19 23:10:00|||||||||1355
1732058100000|2024-11-19 23:15:00|2422|2419|2422|2421|2422|2421|2422|2419|1730
1732058400000|2024-11-19 23:20:00|||||||||2418
1732058700000|2024-11-19 23:25:00|2423|2422|2422|2420|2423|2422|2422|2420|2987
1732059000000|2024-11-19 23:30:00|2423||2423||2423||2423||1114
1732059300000|2024-11-19 23:35:00||2421||2420||2421||2420|1883
1732059600000|2024-11-19 23:40:00|2422|2422|2422|2420|2423|2422|2422|2420|1870
1732059900000|2024-11-19 23:45:00|2423|2421|2421|2420|2423|2421|2421|2420|2272
1732060200000|2024-11-19 23:50:00||2421||2421||2421||2421|5781
1732060500000|2024-11-19 23:55:00|2423|2422|2423|2422|2423|2422|2423|2422|475
1732060800000|2024-11-20 00:00:00|2424||2424||2424||2424||2390
1732061100000|2024-11-20 00:05:00||2423||2423||2423||2423|761
1732061400000|2024-11-20 00:10:00|2423|2422|2424|2422|2424|2422|2423|2422|3261
1732061700000|2024-11-20 00:15:00|2423|2423|2424|2423|2424|2423|2423|2423|762
1732062000000|2024-11-20 00:20:00|2423|2422|2424|2423|2424|2423|2423|2422|1249
1732062300000|2024-11-20 00:25:00|||||||||2554
1732062600000|2024-11-20 00:30:00|2423|2422|2423|2420|2423|2422|2421|2420|2702
1732062900000|2024-11-20 00:35:00||2421||2420||2421||2420|2204
1732063200000|2024-11-20 00:40:00|||||||||825
1732063500000|2024-11-20 00:45:00|2421|2421|2422|2420|2423|2421|2421|2420|990
1732063800000|2024-11-20 00:50:00|2424|2421|2423|2421|2424|2421|2423|2420|965
1732064100000|2024-11-20 00:55:00|2422|2420|2421|2420|2423|2421|2421|2420|10946
1732093200000|2024-11-20 09:00:00|2428|2418|2424|2422|2428|2425|2424|2418|5922
1732093500000|2024-11-20 09:05:00|2422|2423|2422|2421|2424|2423|2422|2420|12389
1732093800000|2024-11-20 09:10:00|2424|2420|2424|2422|2424|2422|2424|2420|3317
1732094100000|2024-11-20 09:15:00|2426|2423|2426|2424|2426|2424|2425|2423|2523
1732094400000|2024-11-20 09:20:00|2425||2426||2426||2425||2188
1732094700000|2024-11-20 09:25:00|2425|2423|2426|2424|2426|2424|2425|2422|2024
1732095000000|2024-11-20 09:30:00||2425||2425||2425||2425|1568
1732095300000|2024-11-20 09:35:00||2423||2423||2423||2423|4703
1732095600000|2024-11-20 09:40:00|2425|2424|2425|2423|2425|2424|2425|2423|3126
1732095900000|2024-11-20 09:45:00|2424|2422|2418|2416|2424|2422|2418|2416|7957
1732096200000|2024-11-20 09:50:00|2417|2417|2420|2418|2425|2419|2417|2416|3244
1732096500000|2024-11-20 09:55:00|2419|2417|2417|2416|2420|2417|2417|2416|2329
1732096800000|2024-11-20 10:00:00|2416|2415|2416|2415|2417|2416|2416|2415|2742
1732097100000|2024-11-20 10:05:00|2417|2416|2420|2418|2423|2418|2416|2416|4960
1732097400000|2024-11-20 10:10:00|2419||2419||2419||2419||2699
1732097700000|2024-11-20 10:15:00|2420|2417|2421|2419|2422|2420|2420|2416|937
1732098000000|2024-11-20 10:20:00|2419|2418|2417|2416|2419|2418|2416|2416|3544
1732098300000|2024-11-20 10:25:00|2418|2417|2419|2417|2420|2418|2418|2417|4059
1732098600000|2024-11-20 10:30:00|2417|2415|2416|2415|2417|2416|2416|2415|4944
1732098900000|2024-11-20 10:35:00|2417|2416|2419|2417|2420|2417|2417|2416|2884
1732099200000|2024-11-20 10:40:00|2420|2418|2420|2418|2420|2418|2418|2418|451
1732099500000|2024-11-20 10:45:00|||||||||288
1732099800000|2024-11-20 10:50:00|2419||2420||2420||2419||913
1732100100000|2024-11-20 10:55:00|2419|2419|2418|2417|2419|2419|2418|2416|2527
1732100400000|2024-11-20 11:00:00|||||||||1543
1732100700000|2024-11-20 11:05:00|2417|2416|2418|2416|2418|2416|2417|2416|1905
1732101000000|2024-11-20 11:10:00||2417||2416||2417||2416|1488
1732101300000|2024-11-20 11:15:00|2417|2415|2416|2415|2417|2415|2416|2415|2560
1732101600000|2024-11-20 11:20:00|||||||||456
1732101900000|2024-11-20 11:25:00|||||||||2668
1732102200000|2024-11-20 11:30:00|2415|2414|2414|2412|2415|2414|2414|2412|2725
1732102500000|2024-11-20 11:35:00|2413|2411|2411|2409|2413|2411|2411|2409|4821
1732102800000|2024-11-20 11:40:00|2410|2410|2416|2410|2416|2410|2410|2408|8772
1732103100000|2024-11-20 11:45:00|2413|2411|2412|2411|2413|2412|2411|2410|2904
1732103400000|2024-11-20 11:50:00|2413|2410|2414|2413|2415|2413|2413|2410|1980
1732103700000|2024-11-20 11:55:00||2412||2413||2413||2412|1314
1732104000000|2024-11-20 12:00:00|2415|2414|2420|2418|2420|2419|2414|2413|16229
1732104300000|2024-11-20 12:05:00|2419|2417|2416|2414|2419|2417|2415|2413|5621
1732104600000|2024-11-20 12:10:00|2415|2415|2417|2416|2419|2416|2415|2414|3776
1732104900000|2024-11-20 12:15:00|2418|2417|2418|2416|2419|2417|2418|2416|2669
1732105200000|2024-11-20 12:20:00|2419|2417|2418|2416|2419|2417|2417|2416|2797
1732105500000|2024-11-20 12:25:00|2417|2415|2418|2417|2418|2417|2417|2415|2159
1732105800000|2024-11-20 12:30:00|2417|2416|2416|2414|2417|2416|2416|2414|2724
1732106100000|2024-11-20 12:35:00|2417|2415|2415|2413|2417|2415|2415|2413|3457
1732106400000|2024-11-20 12:40:00|2414|2412|2415|2413|2416|2414|2413|2411|3693
1732106700000|2024-11-20 12:45:00|2416|2414|2417|2415|2418|2415|2416|2414|1287
1732107000000|2024-11-20 12:50:00|2418|2416|2418|2416|2418|2416|2417|2416|3783
1732107300000|2024-11-20 12:55:00|2419|2417|2419|2418|2419|2418|2419|2417|407
1732107600000|2024-11-20 13:00:00|||||||||870
1732107900000|2024-11-20 13:05:00|2420|2419|2419|2418|2420|2419|2419|2418|1410
1732108200000|2024-11-20 13:10:00||2417||2418||2418||2417|3635
1732108500000|2024-11-20 13:15:00|2420||2420||2420||2420||2518
1732108800000|2024-11-20 13:20:00|2419||2419||2420||2419||1554
1732109100000|2024-11-20 13:25:00|2418|2417|2418|2416|2418|2417|2418|2415|1864
1732109400000|2024-11-20 13:30:00|2417|2415|2415|2414|2417|2416|2415|2414|4273
1732109700000|2024-11-20 13:35:00|2416|2415|2416|2414|2416|2415|2416|2414|5373
1732110000000|2024-11-20 13:40:00|2415|2413|2413|2412|2415|2413|2413|2411|4399
1732110300000|2024-11-20 13:45:00|2412|2411|2413|2412|2413|2412|2412|2411|8532
1732110600000|2024-11-20 13:50:00|2414|2413|2418|2416|2418|2416|2414|2413|4350
1732110900000|2024-11-20 13:55:00|2417|2417|2420|2418|2422|2421|2417|2416|19988
1732111200000|2024-11-20 14:00:00|2419|2417|2416|2415|2419|2417|2416|2415|8771
1732111500000|2024-11-20 14:05:00|2417|2416|2415|2414|2417|2416|2415|2414|5828
1732111800000|2024-11-20 14:10:00|2414|2413|2413|2412|2414|2413|2413|2412|2736
1732112100000|2024-11-20 14:15:00|2414|2413|2414|2412|2414|2413|2414|2412|4511
1732112400000|2024-11-20 14:20:00|2413|2411|2407|2406|2413|2411|2407|2406|31145
1732112700000|2024-11-20 14:25:00|2406|2405|2409|2404|2414|2408|2404|2401|47949
1732113000000|2024-11-20 14:30:00|2407|2405|2390|2388|2418|2416|2378|2377|1111439
1732113300000|2024-11-20 14:35:00|2389|2389|2387|2386|2393|2392|2378|2377|237732
1732113600000|2024-11-20 14:40:00|2386|2385|2386|2385|2392|2391|2381|2380|233692
1732113900000|2024-11-20 14:45:00|2385|2384|2392|2391|2396|2395|2383|2382|320076
1732114200000|2024-11-20 14:50:00|2393|2392|2388|2387|2396|2395|2387|2386|367926
1732114500000|2024-11-20 14:55:00|2387|2386|2400|2399|2402|2401|2387|2386|332916
1732114800000|2024-11-20 15:00:00|2399|2398|2392|2391|2404|2403|2392|2391|200125
1732115100000|2024-11-20 15:05:00|2391|2390|2388|2387|2397|2396|2388|2387|236176
1732115400000|2024-11-20 15:10:00|2389|2388|2381|2380|2389|2388|2381|2380|300744
1732115700000|2024-11-20 15:15:00|2382|2381|2383|2382|2387|2387|2378|2377|254961
1732116000000|2024-11-20 15:20:00|2382|2381|2392|2391|2392|2391|2378|2377|256380
1732116300000|2024-11-20 15:25:00|2391|2390|2395|2394|2397|2396|2390|2389|233005
1732116600000|2024-11-20 15:30:00|2396|2395|2399|2398|2402|2401|2392|2391|277778
1732116900000|2024-11-20 15:35:00|2400|2399|2405|2404|2405|2404|2397|2396|124611
1732117200000|2024-11-20 15:40:00|2404|2403|2417|2416|2418|2417|2402|2401|295121
1732117500000|2024-11-20 15:45:00|2418|2417|2418|2417|2421|2420|2416|2415|192512
1732117800000|2024-11-20 15:50:00|2417|2416|2407|2406|2417|2416|2406|2405|120169
1732118100000|2024-11-20 15:55:00|2408|2407|2406|2405|2410|2409|2406|2405|111173
1732118400000|2024-11-20 16:00:00|2407|2406|2411|2410|2414|2413|2407|2406|160701
1732118700000|2024-11-20 16:05:00|2410|2409|2406|2405|2410|2409|2404|2403|112875
1732119000000|2024-11-20 16:10:00|2407|2406|2401|2400|2407|2406|2378|2377|1520580
1732119300000|2024-11-20 16:15:00|2402|2401|2393|2392|2404|2403|2382|2382|448556
1732119600000|2024-11-20 16:20:00|2394|2393|2384|2383|2397|2396|2383|2382|286982
1732119900000|2024-11-20 16:25:00|2385|2384|2379|2378|2385|2384|2375|2374|348062
1732120200000|2024-11-20 16:30:00|2378|2377|2386|2385|2387|2386|2377|2376|261689
1732120500000|2024-11-20 16:35:00|2385|2384|2388|2387|2389|2388|2377|2376|474355
1732120800000|2024-11-20 16:40:00|2387|2386|2392|2391|2392|2391|2387|2386|153643
1732121100000|2024-11-20 16:45:00|2391|2390|2399|2398|2399|2398|2391|2390|158470
1732121400000|2024-11-20 16:50:00|2400|2399|2405|2404|2405|2404|2399|2398|267959
1732121700000|2024-11-20 16:55:00|2404|2403|2400|2399|2405|2404|2400|2399|93984
1732122000000|2024-11-20 17:00:00|2401|2400|2395|2394|2404|2403|2395|2394|83033
1732122300000|2024-11-20 17:05:00|2396|2395|2380|2379|2396|2395|2380|2379|504174
1732122600000|2024-11-20 17:10:00|2381|2380|2376|2375|2381|2380|2373|2372|308476
1732122900000|2024-11-20 17:15:00|2377|2376|2374|2373|2378|2377|2374|2373|295956
1732123200000|2024-11-20 17:20:00|2375|2374|2371|2370|2375|2374|2368|2367|267720
1732123500000|2024-11-20 17:25:00|2372|2371|2376|2375|2376|2375|2372|2371|149339
1732123800000|2024-11-20 17:30:00|2375|2374|2373|2372|2377|2376|2373|2372|146743
1732124100000|2024-11-20 17:35:00|2374|2373|2378|2377|2379|2378|2373|2372|139996
1732124400000|2024-11-20 17:40:00|2379|2378|2378|2377|2380|2379|2378|2377|62400
1732124700000|2024-11-20 17:45:00|2379|2378|2379|2378|2380|2379|2377|2376|58425
1732125000000|2024-11-20 17:50:00|2378|2377|2370|2370|2378|2377|2370|2370|97163
1732125300000|2024-11-20 17:55:00|2371|2369|2369|2368|2372|2371|2368|2367|204847
1732125600000|2024-11-20 18:00:00|2370|2369|2370|2369|2372|2371|2369|2368|111061
1732125900000|2024-11-20 18:05:00|2369|2368|2363|2362|2369|2368|2363|2362|206807
1732126200000|2024-11-20 18:10:00|2364|2363|2360|2359|2366|2365|2360|2359|267347
1732126500000|2024-11-20 18:15:00|2361|2360|2359|2358|2364|2363|2358|2357|180233
1732126800000|2024-11-20 18:20:00|2360|2359|2366|2365|2366|2365|2356|2355|332269
1732127100000|2024-11-20 18:25:00|2365|2364|2366|2365|2368|2367|2364|2363|118132
1732127400000|2024-11-20 18:30:00|2365|2364|2365|2364|2366|2365|2363|2362|68705
1732127700000|2024-11-20 18:35:00|2364|2363|2362|2361|2369|2368|2362|2361|91268
1732128000000|2024-11-20 18:40:00|2363|2362|2364|2363|2366|2365|2362|2361|79064
1732128300000|2024-11-20 18:45:00|2365|2364|2365|2364|2365|2364|2363|2362|110416
1732128600000|2024-11-20 18:50:00|2366|2365|2363|2362|2366|2365|2363|2362|142394
1732128900000|2024-11-20 18:55:00|2364|2363|2366|2365|2368|2367|2364|2363|174658
1732129200000|2024-11-20 19:00:00|2365|2364|2361|2360|2366|2365|2361|2360|124022
1732129500000|2024-11-20 19:05:00|2360|2359|2359|2358|2361|2359|2356|2355|149569
1732129800000|2024-11-20 19:10:00|2358|2357|2358|2357|2359|2358|2356|2355|195213
1732130100000|2024-11-20 19:15:00|2359|2358|2360|2359|2360|2359|2359|2358|124767
1732130400000|2024-11-20 19:20:00|2361|2360|2363|2362|2363|2362|2361|2360|84185
1732130700000|2024-11-20 19:25:00|2364|2363|2364|2363|2366|2365|2363|2362|70984
1732131000000|2024-11-20 19:30:00|2363|2362|2366|2365|2366|2365|2363|2362|96943
1732131300000|2024-11-20 19:35:00|2365|2364|2368|2367|2368|2367|2365|2364|79885
1732131600000|2024-11-20 19:40:00|2369|2368|2374|2373|2375|2374|2368|2367|287006
1732131900000|2024-11-20 19:45:00|2375|2374|2378|2377|2379|2378|2374|2373|191715
1732132200000|2024-11-20 19:50:00|2377|2376|2375|2374|2378|2377|2375|2374|83874
1732132500000|2024-11-20 19:55:00|2376|2375|2372|2371|2376|2375|2372|2371|148407
1732132800000|2024-11-20 20:00:00|2371|2370|2374|2373|2374|2373|2371|2370|72277
1732133100000|2024-11-20 20:05:00|2375|2374|2375|2374|2376|2375|2373|2372|123689
1732133400000|2024-11-20 20:10:00|2376|2375|2377|2376|2378|2377|2375|2374|122859
1732133700000|2024-11-20 20:15:00|2376|2375|2377|2376|2378|2377|2376|2375|128228
1732134000000|2024-11-20 20:20:00|2378|2377|2377|2376|2380|2379|2376|2375|158343
1732134300000|2024-11-20 20:25:00|2378|2377|2381|2380|2382|2381|2377|2376|243491
1732134600000|2024-11-20 20:30:00|2382|2381|2388|2387|2388|2387|2382|2381|293213
1732134900000|2024-11-20 20:35:00|2389|2388|2393|2392|2393|2392|2387|2386|396609
1732135200000|2024-11-20 20:40:00|2394|2393|2389|2388|2395|2394|2386|2385|300033
1732135500000|2024-11-20 20:45:00|2390|2389|2394|2393|2395|2394|2390|2389|357955
1732135800000|2024-11-20 20:50:00|2396|2395|2397|2396|2399|2398|2393|2392|694033
1732136100000|2024-11-20 20:55:00|2398|2397|2403|2402|2403|2402|2398|2397|1392439
1732136400000|2024-11-20 21:00:00|2401|2400|2403|2402|2405|2403|2401|2400|11348
1732136700000|2024-11-20 21:05:00|2402|2401|2404|2403|2407|2405|2402|2401|25637
1732137000000|2024-11-20 21:10:00|2403|2402|2403|2402|2405|2403|2403|2402|7395
1732137300000|2024-11-20 21:15:00|2402|2401|2402|2400|2402|2401|2402|2400|4255
1732137600000|2024-11-20 21:20:00|2403|2401|2390|2387|2403|2401|2378|2376|34367
1732137900000|2024-11-20 21:25:00|2392|2389|2387|2382|2395|2392|2387|2382|23274
1732138200000|2024-11-20 21:30:00|2386|2383|2393|2392|2395|2394|2386|2383|15426
1732138500000|2024-11-20 21:35:00|2394|2389|2392|2385|2396|2390|2386|2385|25797
1732138800000|2024-11-20 21:40:00|2393|2390|2395|2393|2396|2393|2392|2387|3044
1732139100000|2024-11-20 21:45:00|2396|2394|2404|2400|2404|2403|2396|2394|19925
1732139400000|2024-11-20 21:50:00|2400|2393|2400|2397|2403|2398|2393|2391|12273
1732139700000|2024-11-20 21:55:00|2398|2395|2397|2397|2398|2397|2397|2395|1162
1732140000000|2024-11-20 22:00:00|2395|2396|2397|2395|2397|2396|2394|2391|3596
1732140300000|2024-11-20 22:05:00|2396|2396|2399|2396|2399|2396|2395|2393|8298
1732140600000|2024-11-20 22:10:00|2398|2395|2396|2395|2401|2399|2396|2392|9779
1732140900000|2024-11-20 22:15:00|2398|2393|2400|2392|2400|2393|2393|2392|4223
1732141200000|2024-11-20 22:20:00|2398||2395||2398||2395||1712
1732141500000|2024-11-20 22:25:00||2393||2392||2393||2392|211
1732141800000|2024-11-20 22:30:00|2396|2390|2396|2391|2396|2391|2392|2390|5178
1732142100000|2024-11-20 22:35:00|2395||2395||2396||2395||122
1732142700000|2024-11-20 22:45:00|2392|2392|2396|2391|2396|2393|2392|2391|2270
1732143000000|2024-11-20 22:50:00|2397|2395|2395|2391|2403|2401|2394|2391|10681
1732143300000|2024-11-20 22:55:00|2400|2392|2400|2392|2400|2392|2400|2392|2418
1732143600000|2024-11-20 23:00:00|2397|2395|2397|2393|2399|2395|2393|2392|2022
1732143900000|2024-11-20 23:05:00|2396|2395|2398|2393|2399|2395|2396|2393|682
1732144200000|2024-11-20 23:10:00|2397|2394|2397|2393|2397|2394|2397|2392|681
1732144500000|2024-11-20 23:15:00||2392||2393||2393||2392|1066
1732144800000|2024-11-20 23:20:00|2395|2392|2395|2392|2395|2392|2395|2392|425
1732145100000|2024-11-20 23:25:00|||||||||564
1732145400000|2024-11-20 23:30:00|2396||2396||2396||2396||3144
1732145700000|2024-11-20 23:35:00||2394||2392||2394||2392|3199
1732146000000|2024-11-20 23:40:00|2397|2396|2400|2393|2400|2398|2397|2392|1059
1732146300000|2024-11-20 23:45:00|||||||||560
1732146600000|2024-11-20 23:50:00|2399|2397|2398|2395|2399|2397|2398|2395|2140
1732146900000|2024-11-20 23:55:00|||||||||237
1732147200000|2024-11-21 00:00:00|2396|2396|2397|2394|2397|2396|2396|2394|618
1732147500000|2024-11-21 00:05:00||2393||2393||2393||2393|510
1732147800000|2024-11-21 00:10:00|||||||||207
1732148100000|2024-11-21 00:15:00|2395||2395||2395||2395||520
1732148400000|2024-11-21 00:20:00|2397|2392|2395|2391|2397|2392|2395|2391|1816
1732148700000|2024-11-21 00:25:00|2396|2390|2393|2388|2396|2390|2393|2388|5193
1732149000000|2024-11-21 00:30:00|2394|2389|2385|2383|2394|2389|2385|2383|10546
1732149300000|2024-11-21 00:35:00|||||||||208
1732149600000|2024-11-21 00:40:00|2386|2381|2394|2380|2395|2381|2385|2380|0
1732149900000|2024-11-21 00:45:00|2395|2381|2389|2381|2395|2381|2387|2380|0
1732150200000|2024-11-21 00:50:00|2388|2380|2389|2381|2395|2381|2388|2380|0
1732150500000|2024-11-21 00:55:00|2388|2380|2388|2386|2389|2387|2388|2380|0
1732179600000|2024-11-21 09:00:00|2397|2384|2388|2383|2399|2393|2385|2381|4226
1732179900000|2024-11-21 09:05:00|2387|2384|2380|2377|2388|2384|2380|2376|1993
1732180200000|2024-11-21 09:10:00|2378|2376|2372|2371|2380|2377|2372|2371|9154
1732180500000|2024-11-21 09:15:00|2371|2370|2373|2370|2376|2374|2371|2370|5767
1732180800000|2024-11-21 09:20:00|2372|2371|2379|2375|2379|2375|2372|2371|3407
1732181100000|2024-11-21 09:25:00|2377|2374|2373|2370|2379|2374|2373|2370|854
1732181400000|2024-11-21 09:30:00|2371|2371|2374|2371|2379|2372|2371|2371|4095
1732181700000|2024-11-21 09:35:00|2376|2372|2375|2372|2379|2372|2375|2372|1277
1732182000000|2024-11-21 09:40:00|2374|2371|2374|2372|2374|2372|2374|2371|1035
1732182300000|2024-11-21 09:45:00|2375|2373|2379|2377|2384|2379|2375|2373|5315
1732182600000|2024-11-21 09:50:00|||||||||251
1732182900000|2024-11-21 09:55:00|2378||2378||2378||2378||436
1732183200000|2024-11-21 10:00:00|2377|2375|2378|2377|2378|2377|2377|2375|1111
1732183500000|2024-11-21 10:05:00|2379|2378|2384|2382|2384|2383|2379|2378|1493
1732183800000|2024-11-21 10:10:00|2383|2380|2383|2380|2384|2380|2382|2380|1692
1732184100000|2024-11-21 10:15:00|2382|2382|2384|2382|2384|2382|2382|2382|1055
1732184400000|2024-11-21 10:20:00||2383||2383||2383||2383|448
1732184700000|2024-11-21 10:25:00|||||||||2043
1732185000000|2024-11-21 10:30:00|2385|2385|2385|2383|2387|2385|2385|2383|2413
1732185300000|2024-11-21 10:35:00|2386|2384|2386|2384|2386|2384|2386|2384|2329
1732185600000|2024-11-21 10:40:00|2385|2385|2384|2383|2386|2385|2384|2383|4827
1732185900000|2024-11-21 10:45:00||2381||2382||2382||2381|812
1732186200000|2024-11-21 10:50:00|2383|2381|2383|2379|2384|2382|2382|2379|2893
1732186500000|2024-11-21 10:55:00|2381|2378|2381|2380|2384|2381|2381|2377|1211
1732186800000|2024-11-21 11:00:00|2380|2377|2383|2381|2384|2381|2380|2377|3189
1732187100000|2024-11-21 11:05:00|2384|2382|2389|2386|2390|2386|2384|2380|3718
1732187400000|2024-11-21 11:10:00|2388||2388||2388||2388||540
1732187700000|2024-11-21 11:15:00|2389|2387|2391|2388|2392|2388|2389|2387|1215
1732188000000|2024-11-21 11:20:00|2390|2387|2388|2387|2391|2387|2388|2387|1735
1732188300000|2024-11-21 11:25:00|2387|2386|2388|2386|2388|2386|2387|2386|768
1732188600000|2024-11-21 11:30:00|2389|2387|2385|2383|2389|2387|2385|2383|3882
1732188900000|2024-11-21 11:35:00|2386|2384|2387|2385|2387|2385|2386|2384|1338
1732189200000|2024-11-21 11:40:00|2386|2386|2389|2387|2389|2387|2386|2386|1089
1732189500000|2024-11-21 11:45:00|2388||2388||2389||2388||571
1732189800000|2024-11-21 11:50:00|2389|2388|2390|2389|2390|2389|2387|2386|4144
1732190100000|2024-11-21 11:55:00|2389|2388|2393|2391|2393|2391|2389|2388|2298
1732190400000|2024-11-21 12:00:00|2392|2390|2395|2393|2395|2393|2391|2389|9601
1732190700000|2024-11-21 12:05:00|2396|2394|2398|2396|2398|2396|2396|2394|5736
1732191000000|2024-11-21 12:10:00|2397|2395|2394|2392|2398|2395|2393|2391|6987
1732191300000|2024-11-21 12:15:00|2396|2393|2398|2397|2399|2398|2396|2393|8354
1732191600000|2024-11-21 12:20:00|2397|2396|2397|2395|2397|2396|2397|2395|2225
1732191900000|2024-11-21 12:25:00||2396||2395||2396||2395|1415
1732192200000|2024-11-21 12:30:00|2396|2394|2394|2393|2397|2395|2394|2392|4942
1732192500000|2024-11-21 12:35:00|2393|2392|2391|2390|2394|2392|2391|2390|9491
1732192800000|2024-11-21 12:40:00|2392|2391|2393|2392|2395|2393|2392|2391|9733
1732193100000|2024-11-21 12:45:00|2392|2391|2391|2390|2392|2391|2391|2390|9682
1732193400000|2024-11-21 12:50:00|2392||2391||2392||2391||3759
1732193700000|2024-11-21 12:55:00|2390|2389|2389|2388|2391|2389|2389|2388|3341
1732194000000|2024-11-21 13:00:00|2390|2387|2389|2387|2391|2388|2389|2387|4851
1732194300000|2024-11-21 13:05:00|2391|2388|2390|2388|2391|2389|2390|2388|2980
1732194600000|2024-11-21 13:10:00|2391|2389|2394|2393|2395|2393|2390|2388|7352
1732194900000|2024-11-21 13:15:00|2395|2394|2395|2394|2397|2396|2394|2392|16601
1732195200000|2024-11-21 13:20:00|2396|2393|2397|2396|2397|2396|2393|2389|13717
1732195500000|2024-11-21 13:25:00|2396|2395|2397|2395|2397|2396|2396|2395|5292
1732195800000|2024-11-21 13:30:00|2399|2396|2411|2409|2413|2410|2396|2395|42145
1732196100000|2024-11-21 13:35:00|2410|2410|2406|2405|2415|2413|2406|2405|27977
1732196400000|2024-11-21 13:40:00|2407|2406|2410|2408|2410|2408|2407|2405|15637
1732196700000|2024-11-21 13:45:00|2409|2409|2407|2406|2412|2411|2407|2406|19822
1732197000000|2024-11-21 13:50:00|2408|2407|2407|2406|2410|2408|2407|2406|8846
1732197300000|2024-11-21 13:55:00|2408|2405|2404|2403|2408|2405|2403|2403|9698
1732197600000|2024-11-21 14:00:00|2405|2404|2405|2404|2409|2408|2405|2404|12917
1732197900000|2024-11-21 14:05:00|2406|2405|2411|2409|2412|2411|2406|2405|20530
1732198200000|2024-11-21 14:10:00|2410|2410|2407|2406|2410|2410|2406|2404|16568
1732198500000|2024-11-21 14:15:00|2408|2405|2409|2407|2409|2407|2407|2405|15381
1732198800000|2024-11-21 14:20:00|2408|2409|2415|2413|2416|2415|2408|2407|19891
1732199100000|2024-11-21 14:25:00|2414|2411|2410|2408|2414|2411|2410|2408|39220
1732199400000|2024-11-21 14:30:00|2409|2409|2425|2424|2435|2434|2383|2382|843183
1732199700000|2024-11-21 14:35:00|2424|2423|2394|2393|2430|2429|2394|2393|524315
1732200000000|2024-11-21 14:40:00|2393|2392|2398|2397|2403|2403|2387|2386|470433
1732200300000|2024-11-21 14:45:00|2399|2398|2421|2420|2422|2421|2397|2396|411684
1732200600000|2024-11-21 14:50:00|2420|2419|2414|2413|2425|2424|2410|2409|288982
1732200900000|2024-11-21 14:55:00|2415|2414|2404|2403|2420|2419|2403|2402|241301
1732201200000|2024-11-21 15:00:00|2403|2402|2401|2400|2410|2409|2399|2398|303924
1732201500000|2024-11-21 15:05:00|2402|2401|2405|2404|2407|2406|2396|2395|182612
1732201800000|2024-11-21 15:10:00|2404|2403|2411|2410|2413|2412|2401|2401|221766
1732202100000|2024-11-21 15:15:00|2412|2411|2416|2415|2417|2416|2410|2409|188264
1732202400000|2024-11-21 15:20:00|2415|2414|2412|2411|2419|2418|2408|2407|473518
1732202700000|2024-11-21 15:25:00|2413|2412|2397|2396|2413|2412|2396|2395|177507
1732203000000|2024-11-21 15:30:00|2396|2395|2398|2397|2400|2399|2393|2392|167694
1732203300000|2024-11-21 15:35:00|2397|2396|2405|2404|2410|2409|2396|2395|192230
1732203600000|2024-11-21 15:40:00|2406|2405|2412|2411|2413|2412|2403|2402|138690
1732203900000|2024-11-21 15:45:00|2413|2412|2420|2419|2421|2420|2411|2410|189991
1732204200000|2024-11-21 15:50:00|2419|2418|2420|2419|2421|2420|2412|2411|203848
1732204500000|2024-11-21 15:55:00|2421|2420|2426|2425|2428|2427|2420|2419|203197
1732204800000|2024-11-21 16:00:00|2427|2426|2433|2432|2438|2437|2426|2425|435132
1732205100000|2024-11-21 16:05:00|2432|2431|2433|2432|2439|2438|2430|2429|381302
1732205400000|2024-11-21 16:10:00|2432|2431|2425|2424|2432|2431|2424|2423|390324
1732205700000|2024-11-21 16:15:00|2424|2423|2425|2424|2427|2426|2423|2422|159454
1732206000000|2024-11-21 16:20:00|2426|2425|2438|2437|2438|2437|2425|2424|549543
1732206300000|2024-11-21 16:25:00|2439|2438|2450|2449|2452|2451|2439|2438|453101
1732206600000|2024-11-21 16:30:00|2449|2448|2454|2453|2457|2456|2448|2447|229462
1732206900000|2024-11-21 16:35:00|2453|2452|2450|2449|2455|2454|2450|2449|133762
1732207200000|2024-11-21 16:40:00|2451|2450|2453|2452|2457|2456|2451|2450|111408
1732207500000|2024-11-21 16:45:00|2452|2451|2445|2444|2453|2452|2441|2440|197229
1732207800000|2024-11-21 16:50:00|2444|2443|2448|2447|2451|2450|2442|2441|374236
1732208100000|2024-11-21 16:55:00|2447|2446|2441|2440|2449|2448|2441|2440|147310
1732208400000|2024-11-21 17:00:00|2440|2441|2442|2441|2447|2446|2437|2436|264199
1732208700000|2024-11-21 17:05:00|2443|2442|2448|2447|2449|2448|2441|2440|124837
1732209000000|2024-11-21 17:10:00|2449|2448|2445|2444|2450|2449|2445|2444|155142
1732209300000|2024-11-21 17:15:00|2446|2445|2450|2449|2450|2449|2446|2445|125472
1732209600000|2024-11-21 17:20:00|2449|2448|2450|2449|2451|2450|2446|2445|127530
1732209900000|2024-11-21 17:25:00|2451|2450|2458|2457|2459|2458|2450|2449|172212
1732210200000|2024-11-21 17:30:00|2459|2458|2460|2459|2461|2460|2457|2456|147006
1732210500000|2024-11-21 17:35:00|2459|2458|2462|2461|2464|2463|2457|2456|223292
1732210800000|2024-11-21 17:40:00|2463|2462|2464|2464|2466|2465|2461|2460|140426
1732211100000|2024-11-21 17:45:00|2463|2463|2465|2464|2467|2466|2463|2462|136656
1732211400000|2024-11-21 17:50:00|2464|2463|2468|2467|2469|2468|2464|2463|100705
1732211700000|2024-11-21 17:55:00|2467|2466|2471|2470|2471|2470|2466|2465|154848
1732212000000|2024-11-21 18:00:00|2472|2471|2472|2471|2474|2473|2467|2466|174500
1732212300000|2024-11-21 18:05:00|2471|2470|2475|2474|2475|2474|2466|2465|267626
1732212600000|2024-11-21 18:10:00|2476|2475|2473|2472|2477|2476|2473|2472|187478
1732212900000|2024-11-21 18:15:00|2474|2473|2471|2470|2475|2474|2468|2467|113627
1732213200000|2024-11-21 18:20:00|2470|2469|2470|2469|2473|2472|2467|2466|127083
1732213500000|2024-11-21 18:25:00|2471|2470|2461|2460|2471|2470|2461|2460|162144
1732213800000|2024-11-21 18:30:00|2460|2459|2467|2466|2469|2468|2460|2459|212553
1732214100000|2024-11-21 18:35:00|2468|2467|2470|2469|2471|2470|2466|2465|143873
1732214400000|2024-11-21 18:40:00|2469|2468|2469|2468|2471|2470|2466|2465|128508
1732214700000|2024-11-21 18:45:00|2470|2469|2464|2463|2470|2469|2462|2461|130789
1732215000000|2024-11-21 18:50:00|2463|2462|2469|2468|2470|2469|2462|2461|156593
1732215300000|2024-11-21 18:55:00|2470|2469|2474|2473|2474|2473|2468|2467|147623
1732215600000|2024-11-21 19:00:00|2475|2474|2474|2473|2477|2476|2474|2473|174390
1732215900000|2024-11-21 19:05:00|2473|2472|2467|2467|2473|2472|2467|2467|160537
1732216200000|2024-11-21 19:10:00|2466|2466|2467|2466|2468|2467|2465|2464|146903
1732216500000|2024-11-21 19:15:00|2466|2465|2458|2457|2467|2466|2458|2457|212105
1732216800000|2024-11-21 19:20:00|2459|2458|2461|2460|2462|2461|2458|2457|148735
1732217100000|2024-11-21 19:25:00|2462|2461|2460|2459|2462|2462|2460|2459|172388
1732217400000|2024-11-21 19:30:00|2459|2458|2464|2463|2465|2464|2454|2453|223146
1732217700000|2024-11-21 19:35:00|2463|2462|2465|2464|2465|2464|2463|2462|125476
1732218000000|2024-11-21 19:40:00|2464|2463|2464|2463|2465|2464|2463|2462|123666
1732218300000|2024-11-21 19:45:00|2463|2462|2461|2460|2464|2463|2459|2458|166875
1732218600000|2024-11-21 19:50:00|2462|2461|2458|2457|2462|2461|2456|2455|161199
1732218900000|2024-11-21 19:55:00|2459|2458|2460|2459|2460|2459|2457|2456|119176
1732219200000|2024-11-21 20:00:00|2459|2458|2460|2459|2462|2461|2459|2458|155043
1732219500000|2024-11-21 20:05:00|2461|2460|2460|2459|2462|2461|2459|2458|136764
1732219800000|2024-11-21 20:10:00|2461|2460|2456|2455|2462|2461|2453|2452|148778
1732220100000|2024-11-21 20:15:00|2457|2456|2453|2452|2459|2458|2452|2451|142161
1732220400000|2024-11-21 20:20:00|2452|2451|2452|2451|2452|2451|2449|2448|235866
1732220700000|2024-11-21 20:25:00|2451|2450|2455|2454|2456|2455|2451|2450|210408
1732221000000|2024-11-21 20:30:00|2454|2453|2456|2455|2457|2456|2454|2453|225187
1732221300000|2024-11-21 20:35:00|2455|2454|2450|2449|2455|2454|2449|2448|329848
1732221600000|2024-11-21 20:40:00|2451|2450|2450|2449|2451|2450|2448|2447|286712
1732221900000|2024-11-21 20:45:00|2451|2450|2446|2445|2452|2451|2445|2444|402990
1732222200000|2024-11-21 20:50:00|2445|2444|2443|2442|2445|2444|2440|2439|762941
1732222500000|2024-11-21 20:55:00|2444|2443|2446|2445|2447|2447|2441|2440|2250393
1732222800000|2024-11-21 21:00:00|2447|2444|2443|2440|2447|2446|2442|2440|6813883
1732223100000|2024-11-21 21:05:00|2441|2438|2442|2441|2442|2441|2440|2438|6786
1732223400000|2024-11-21 21:10:00|2441|2440|2442|2440|2442|2440|2441|2440|3992
1732223700000|2024-11-21 21:15:00|2441|2439|2441|2440|2441|2440|2439|2438|5661
1732224000000|2024-11-21 21:20:00|2442|2438|2440|2438|2442|2439|2440|2438|3699
1732224300000|2024-11-21 21:25:00|2441|2440|2444|2438|2448|2445|2440|2438|10058
1732224600000|2024-11-21 21:30:00|2443|2441|2441|2440|2443|2441|2441|2440|805
1732224900000|2024-11-21 21:35:00|||||||||190
1732225200000|2024-11-21 21:40:00|2440|2438|2440|2438|2440|2440|2440|2438|2768
1732225500000|2024-11-21 21:45:00|2439|2437|2438|2437|2439|2437|2438|2437|2631
1732225800000|2024-11-21 21:50:00|2439|2438|2440|2437|2440|2438|2439|2437|2950
1732226100000|2024-11-21 21:55:00|||||||||599
1732226400000|2024-11-21 22:00:00|2439|2438|2439|2437|2439|2439|2439|2437|2590
1732226700000|2024-11-21 22:05:00|2440||2439||2440||2439||75
1732227000000|2024-11-21 22:10:00|2440|2438|2440|2438|2440|2438|2440|2438|456
1732227300000|2024-11-21 22:15:00|2438|2437|2440|2437|2440|2438|2438|2437|2173
1732227600000|2024-11-21 22:20:00||2439||2437||2439||2437|796
1732227900000|2024-11-21 22:25:00|2438||2438||2440||2438||1280
1732228200000|2024-11-21 22:30:00|2440|2438|2438|2437|2440|2438|2438|2437|203
1732228500000|2024-11-21 22:35:00|2439|2438|2439|2437|2439|2438|2439|2437|95
1732228800000|2024-11-21 22:40:00|||||||||278
1732229100000|2024-11-21 22:45:00|||||||||586
1732229400000|2024-11-21 22:50:00||2438||2438||2438||2438|738
1732229700000|2024-11-21 22:55:00|2440|2442|2443|2442|2443|2442|2440|2442|4083
1732230000000|2024-11-21 23:00:00||2440||2440||2440||2440|104
1732230300000|2024-11-21 23:05:00|2442||2441||2442||2441||1048
1732230600000|2024-11-21 23:10:00|2442|2438|2440|2438|2442|2438|2440|2438|31
1732230900000|2024-11-21 23:15:00|2442|2439|2442|2438|2442|2439|2442|2438|225
1732231200000|2024-11-21 23:20:00||2439||2440||2440||2439|895
1732231500000|2024-11-21 23:25:00|||||||||363
1732231800000|2024-11-21 23:30:00|||||||||111
1732232100000|2024-11-21 23:35:00|||||||||115
1732232400000|2024-11-21 23:40:00|2441||2441||2441||2441||413
1732232700000|2024-11-21 23:45:00|2440|2439|2440|2439|2440|2439|2440|2439|220
1732233000000|2024-11-21 23:50:00|2439|2438|2440|2439|2440|2439|2439|2437|3964
1732233300000|2024-11-21 23:55:00|2439|2437|2439|2437|2439|2437|2439|2437|476
1732233600000|2024-11-22 00:00:00|||||||||1109
1732233900000|2024-11-22 00:05:00|2440|2439|2440|2439|2440|2439|2440|2439|947
1732234200000|2024-11-22 00:10:00|2439|2438|2439|2438|2439|2438|2439|2438|404
1732234500000|2024-11-22 00:15:00|2440||2440||2440||2440||787
1732234800000|2024-11-22 00:20:00|2441|2439|2441|2439|2441|2439|2441|2439|507
1732235100000|2024-11-22 00:25:00|2442|2438|2440|2438|2442|2438|2440|2438|150
1732235400000|2024-11-22 00:30:00|||||||||34
1732235700000|2024-11-22 00:35:00|2441||2441||2441||2441||200
1732236000000|2024-11-22 00:40:00|||||||||506
1732236300000|2024-11-22 00:45:00|2442|2439|2442|2440|2442|2441|2441|2439|6155
1732236600000|2024-11-22 00:50:00|2441|2438|2442|2441|2442|2441|2440|2438|895
1732236900000|2024-11-22 00:55:00|2441|2438|2442|2438|2442|2438|2440|2438|1427
1732266000000|2024-11-22 09:00:00|2447|2440|2438|2437|2450|2443|2438|2437|8664
1732266300000|2024-11-22 09:05:00|2439|2435|2433|2430|2439|2436|2433|2430|7641
1732266600000|2024-11-22 09:10:00|2432|2428|2431|2429|2432|2429|2428|2427|8852
1732266900000|2024-11-22 09:15:00|2430|2430|2433|2431|2434|2432|2430|2430|3293
1732267200000|2024-11-22 09:20:00|2432|2430|2434|2431|2434|2431|2431|2430|4475
1732267500000|2024-11-22 09:25:00|2433|2430|2433|2430|2434|2430|2431|2430|1380
1732267800000|2024-11-22 09:30:00|2432|2428|2428|2425|2433|2429|2428|2425|2665
1732268100000|2024-11-22 09:35:00|2427|2426|2426|2424|2428|2426|2426|2424|1659
1732268400000|2024-11-22 09:40:00|2425|2423|2427|2425|2428|2425|2425|2423|6108
1732268700000|2024-11-22 09:45:00|2428|2426|2433|2432|2434|2432|2428|2425|2452
1732269000000|2024-11-22 09:50:00|2434|2433|2435|2432|2439|2434|2434|2432|3524
1732269300000|2024-11-22 09:55:00|||||||||955
1732269600000|2024-11-22 10:00:00|2434||2433||2434||2433||529
1732269900000|2024-11-22 10:05:00|2432|2430|2433|2431|2434|2431|2432|2430|525
1732270200000|2024-11-22 10:10:00|2434|2430|2432|2430|2434|2430|2432|2430|1417
1732270500000|2024-11-22 10:15:00||2431||2431||2431||2430|386
1732270800000|2024-11-22 10:20:00|2433|2430|2432|2430|2433|2431|2432|2430|1587
1732271100000|2024-11-22 10:25:00||2431||2430||2431||2430|606
1732271400000|2024-11-22 10:30:00|2431|2428|2431|2428|2432|2428|2431|2428|412
1732271700000|2024-11-22 10:35:00|2430|2426|2430|2427|2430|2427|2430|2426|691
1732272000000|2024-11-22 10:40:00|2431|2428|2430|2429|2431|2429|2430|2428|2253
1732272300000|2024-11-22 10:45:00|2431|2430|2432|2430|2432|2430|2431|2430|4477
1732272600000|2024-11-22 10:50:00|2431|2429|2431|2429|2432|2429|2431|2429|2684
1732272900000|2024-11-22 10:55:00|2432|2430|2432|2430|2432|2430|2432|2430|886
1732273200000|2024-11-22 11:00:00|2431||2432||2432||2431||979
1732273500000|2024-11-22 11:05:00|2431||2431||2431||2431||1789
1732273800000|2024-11-22 11:10:00|2430|2429|2431|2429|2431|2429|2430|2429|2754
1732274100000|2024-11-22 11:15:00|2430||2430||2431||2430||1195
1732274400000|2024-11-22 11:20:00|2431||2430||2431||2430||1082
1732274700000|2024-11-22 11:25:00||2428||2429||2429||2428|2793
1732275000000|2024-11-22 11:30:00|||||||||1059
1732275300000|2024-11-22 11:35:00|2431|2428|2431|2430|2431|2430|2431|2428|2982
1732275600000|2024-11-22 11:40:00|||||||||592
1732275900000|2024-11-22 11:45:00|||||||||476
1732276200000|2024-11-22 11:50:00|2432|2431|2434|2433|2435|2433|2432|2431|11190
1732276500000|2024-11-22 11:55:00|2435||2435||2435||2435||1241
1732276800000|2024-11-22 12:00:00|2436|2434|2438|2435|2439|2437|2436|2434|6326
1732277100000|2024-11-22 12:05:00|2437|2436|2438|2436|2438|2436|2437|2436|2180
1732277400000|2024-11-22 12:10:00|2437|2435|2436|2435|2438|2435|2435|2433|4124
1732277700000|2024-11-22 12:15:00|2437|2436|2437|2436|2437|2436|2437|2435|989
1732278000000|2024-11-22 12:20:00|||||||||84
1732278300000|2024-11-22 12:25:00|||||||||148
1732278600000|2024-11-22 12:30:00|2436|2435|2437|2436|2437|2436|2436|2435|1079
1732278900000|2024-11-22 12:35:00|2439|2437|2437|2435|2439|2437|2437|2435|5958
1732279200000|2024-11-22 12:40:00|2439|2436|2439|2437|2439|2437|2439|2435|1802
1732279500000|2024-11-22 12:45:00|2438|2438|2439|2438|2439|2438|2438|2438|193
1732279800000|2024-11-22 12:50:00|2440|2439|2442|2439|2442|2439|2440|2439|3415
1732280100000|2024-11-22 12:55:00|2443|2440|2440|2439|2443|2441|2440|2437|5567
1732280400000|2024-11-22 13:00:00|2441|2440|2441|2439|2441|2440|2441|2439|2277
1732280700000|2024-11-22 13:05:00|2440|2440|2441|2440|2441|2440|2440|2440|6336
1732281000000|2024-11-22 13:10:00|2443|2441|2440|2437|2443|2441|2439|2437|6777
1732281300000|2024-11-22 13:15:00|2439|2438|2439|2438|2440|2439|2439|2438|1769
1732281600000|2024-11-22 13:20:00|2440|2439|2441|2440|2441|2440|2440|2439|5906
1732281900000|2024-11-22 13:25:00|2440|2439|2440|2438|2440|2440|2440|2438|6196
1732282200000|2024-11-22 13:30:00|2439|2437|2439|2438|2439|2438|2439|2437|4234
1732282500000|2024-11-22 13:35:00|2438|2437|2438|2437|2439|2438|2438|2437|3923
1732282800000|2024-11-22 13:40:00|2439|2436|2438|2436|2439|2438|2438|2435|6479
1732283100000|2024-11-22 13:45:00|2437|2435|2437|2436|2437|2436|2436|2435|7932
1732283400000|2024-11-22 13:50:00|2438|2437|2439|2437|2439|2437|2437|2437|5465
1732283700000|2024-11-22 13:55:00|2440|2438|2439|2438|2440|2438|2438|2437|4980
1732284000000|2024-11-22 14:00:00|2440|2439|2440|2438|2440|2439|2439|2438|3767
1732284300000|2024-11-22 14:05:00|2441|2439|2439|2438|2441|2439|2439|2438|4343
1732284600000|2024-11-22 14:10:00|2438|2437|2438|2437|2438|2437|2438|2436|3695
1732284900000|2024-11-22 14:15:00|2439|2438|2439|2437|2443|2441|2439|2437|7400
1732285200000|2024-11-22 14:20:00|2438|2436|2435|2434|2440|2436|2435|2434|5334
1732285500000|2024-11-22 14:25:00|2434|2431|2434|2430|2436|2433|2430|2429|36581
1732285800000|2024-11-22 14:30:00|2435|2431|2448|2446|2448|2447|2414|2413|828316
1732286100000|2024-11-22 14:35:00|2447|2445|2451|2450|2456|2455|2440|2439|291605
1732286400000|2024-11-22 14:40:00|2452|2451|2451|2450|2460|2459|2450|2449|281577
1732286700000|2024-11-22 14:45:00|2452|2451|2457|2456|2460|2459|2446|2445|242371
1732287000000|2024-11-22 14:50:00|2456|2455|2456|2455|2460|2459|2449|2448|216663
1732287300000|2024-11-22 14:55:00|2455|2454|2450|2449|2455|2454|2448|2447|145013
1732287600000|2024-11-22 15:00:00|2449|2448|2442|2441|2455|2454|2441|2441|259720
1732287900000|2024-11-22 15:05:00|2443|2442|2435|2434|2449|2448|2433|2432|236946
1732288200000|2024-11-22 15:10:00|2434|2433|2432|2431|2437|2436|2427|2426|333392
1732288500000|2024-11-22 15:15:00|2433|2432|2430|2429|2437|2436|2429|2428|174090
1732288800000|2024-11-22 15:20:00|2429|2428|2437|2436|2440|2439|2427|2426|232529
1732289100000|2024-11-22 15:25:00|2436|2435|2429|2428|2440|2439|2426|2425|150884
1732289400000|2024-11-22 15:30:00|2428|2427|2433|2432|2436|2435|2428|2427|138507
1732289700000|2024-11-22 15:35:00|2434|2433|2446|2445|2447|2446|2434|2433|187324
1732290000000|2024-11-22 15:40:00|2447|2446|2452|2451|2452|2451|2446|2446|169414
1732290300000|2024-11-22 15:45:00|2453|2452|2446|2445|2453|2452|2446|2445|170966
1732290600000|2024-11-22 15:50:00|2445|2444|2447|2446|2449|2448|2445|2444|122998
1732290900000|2024-11-22 15:55:00|2446|2445|2451|2450|2451|2450|2446|2445|82493
1732291200000|2024-11-22 16:00:00|2452|2451|2451|2450|2452|2451|2450|2449|122163
1732291500000|2024-11-22 16:05:00|2452|2451|2452|2451|2454|2453|2450|2449|115588
1732291800000|2024-11-22 16:10:00|2451|2450|2450|2449|2454|2453|2449|2448|74738
1732292100000|2024-11-22 16:15:00|2449|2448|2441|2440|2450|2449|2441|2440|201870
1732292400000|2024-11-22 16:20:00|2440|2439|2442|2441|2442|2441|2436|2435|186741
1732292700000|2024-11-22 16:25:00|2441|2440|2443|2442|2443|2442|2437|2436|145958
1732293000000|2024-11-22 16:30:00|2444|2443|2443|2442|2445|2444|2441|2440|93734
1732293300000|2024-11-22 16:35:00|2444|2443|2456|2455|2457|2456|2444|2443|229752
1732293600000|2024-11-22 16:40:00|2455|2454|2454|2453|2455|2454|2452|2451|137184
1732293900000|2024-11-22 16:45:00|2455|2454|2460|2459|2460|2459|2455|2454|87238
1732294200000|2024-11-22 16:50:00|2461|2460|2465|2464|2465|2464|2458|2457|188244
1732294500000|2024-11-22 16:55:00|2464|2463|2466|2465|2468|2467|2464|2463|159162
1732294800000|2024-11-22 17:00:00|2465|2464|2465|2464|2467|2466|2462|2461|141605
1732295100000|2024-11-22 17:05:00|2464|2463|2458|2457|2464|2463|2457|2456|148267
1732295400000|2024-11-22 17:10:00|2459|2458|2461|2460|2465|2464|2459|2458|107720
1732295700000|2024-11-22 17:15:00|2460|2459|2454|2453|2460|2459|2454|2453|82573
1732296000000|2024-11-22 17:20:00|2455|2454|2453|2452|2457|2456|2452|2451|133151
1732296300000|2024-11-22 17:25:00|2454|2453|2456|2455|2456|2455|2454|2453|56910
1732296600000|2024-11-22 17:30:00|2457|2456|2451|2450|2457|2456|2450|2449|113965
1732296900000|2024-11-22 17:35:00|2452|2451|2449|2448|2454|2453|2449|2448|97181
1732297200000|2024-11-22 17:40:00|2450|2449|2450|2449|2452|2451|2449|2448|118240
1732297500000|2024-11-22 17:45:00|2451|2450|2452|2451|2453|2452|2451|2450|84746
1732297800000|2024-11-22 17:50:00|2453|2452|2454|2453|2455|2454|2452|2451|91091
1732298100000|2024-11-22 17:55:00|2453|2452|2450|2449|2453|2452|2450|2449|62996
1732298400000|2024-11-22 18:00:00|2449|2448|2448|2447|2450|2449|2447|2446|103417
1732298700000|2024-11-22 18:05:00|2449|2448|2450|2449|2451|2450|2448|2447|62929
1732299000000|2024-11-22 18:10:00|2451|2450|2451|2450|2453|2452|2450|2449|64711
1732299300000|2024-11-22 18:15:00|2452|2451|2455|2454|2455|2454|2452|2451|115985
1732299600000|2024-11-22 18:20:00|2456|2455|2458|2457|2459|2458|2456|2455|222016
1732299900000|2024-11-22 18:25:00|2457|2456|2449|2448|2457|2456|2448|2447|111126
1732300200000|2024-11-22 18:30:00|2448|2447|2451|2450|2452|2451|2448|2447|94882
1732300500000|2024-11-22 18:35:00|2450|2449|2449|2448|2451|2450|2448|2447|88418
1732300800000|2024-11-22 18:40:00|2448|2447|2444|2443|2448|2447|2444|2443|137398
1732301100000|2024-11-22 18:45:00|2445|2444|2449|2448|2450|2449|2445|2444|115230
1732301400000|2024-11-22 18:50:00|2448|2447|2447|2446|2448|2447|2445|2444|65457
1732301700000|2024-11-22 18:55:00|2448|2447|2451|2450|2452|2451|2448|2447|62621
1732302000000|2024-11-22 19:00:00|2450|2449|2452|2451|2452|2451|2448|2447|99191
1732302300000|2024-11-22 19:05:00|2451|2450|2451|2450|2453|2452|2451|2450|49985
1732302600000|2024-11-22 19:10:00|2452|2451|2450|2449|2453|2452|2449|2448|73997
1732302900000|2024-11-22 19:15:00|2449|2448|2449|2448|2453|2452|2446|2445|151564
1732303200000|2024-11-22 19:20:00|2450|2449|2450|2449|2452|2451|2449|2448|65685
1732303500000|2024-11-22 19:25:00|2449|2448|2452|2451|2453|2452|2449|2448|208099
1732303800000|2024-11-22 19:30:00|2453|2452|2455|2454|2455|2454|2451|2450|100955
1732304100000|2024-11-22 19:35:00|2456|2455|2452|2451|2456|2455|2451|2450|52715
1732304400000|2024-11-22 19:40:00|2451|2450|2446|2445|2452|2451|2445|2444|126746
1732304700000|2024-11-22 19:45:00|2445|2444|2447|2446|2448|2447|2444|2443|93355
1732305000000|2024-11-22 19:50:00|2448|2447|2448|2447|2449|2448|2447|2446|76367
1732305300000|2024-11-22 19:55:00|2449|2448|2453|2452|2453|2452|2448|2447|112094
1732305600000|2024-11-22 20:00:00|2452|2451|2445|2444|2452|2451|2443|2442|154081
1732305900000|2024-11-22 20:05:00|2446|2445|2444|2443|2448|2447|2444|2443|75170
1732306200000|2024-11-22 20:10:00|2443|2442|2442|2441|2443|2442|2441|2440|74244
1732306500000|2024-11-22 20:15:00|2441|2440|2445|2444|2445|2444|2440|2439|176893
1732306800000|2024-11-22 20:20:00|2444|2443|2444|2443|2444|2443|2442|2441|72371
1732307100000|2024-11-22 20:25:00|2443|2442|2440|2439|2443|2442|2439|2438|225614
1732307400000|2024-11-22 20:30:00|2439|2438|2437|2436|2440|2439|2437|2436|138117
1732307700000|2024-11-22 20:35:00|2436|2435|2439|2438|2440|2439|2436|2435|143505
1732308000000|2024-11-22 20:40:00|2440|2439|2440|2439|2442|2441|2440|2439|93469
1732308300000|2024-11-22 20:45:00|2441|2440|2446|2445|2446|2445|2441|2440|256229
1732308600000|2024-11-22 20:50:00|2445|2444|2452|2451|2454|2453|2445|2444|361055
1732308900000|2024-11-22 20:55:00|2453|2452|2451|2450|2454|2453|2449|2448|1046835
1732309200000|2024-11-22 21:00:00|2450|2449|2450|2446|2452|2450|2450|2440|3501807
1732309500000|2024-11-22 21:05:00|2449|2442|2450|2448|2450|2448|2447|2442|30476
1732309800000|2024-11-22 21:10:00|2451|2449|2452|2450|2452|2451|2451|2449|3959
1732310100000|2024-11-22 21:15:00||2451||2451||2451||2451|1600
1732310400000|2024-11-22 21:20:00|||||||||414
1732310700000|2024-11-22 21:25:00||2450||2450||2450||2450|1119
1732311000000|2024-11-22 21:30:00|||||||||174
1732311300000|2024-11-22 21:35:00|||||||||772
1732311600000|2024-11-22 21:40:00|||||||||136
1732311900000|2024-11-22 21:45:00|2453|2451|2454|2452|2454|2453|2453|2450|7381
1732312200000|2024-11-22 21:50:00|||||||||814
1732312500000|2024-11-22 21:55:00|2453||2453||2454||2453||525
1732525200000|2024-11-25 09:00:00|2450|2441|2436|2432|2461|2461|2434|2432|51047
1732525500000|2024-11-25 09:05:00|2435|2433|2430|2427|2435|2435|2428|2425|18478
1732525800000|2024-11-25 09:10:00|2431|2431|2432|2431|2436|2435|2431|2431|11949
1732526100000|2024-11-25 09:15:00|2431|2429|2436|2435|2436|2435|2429|2428|11960
1732526400000|2024-11-25 09:20:00|2435|2434|2433|2431|2435|2435|2433|2430|3233
1732526700000|2024-11-25 09:25:00|2435|2432|2436|2435|2436|2435|2435|2432|5305
1732527000000|2024-11-25 09:30:00|||||||||4030
1732527300000|2024-11-25 09:35:00|2439|2436|2439|2438|2439|2438|2438|2436|2886
1732527600000|2024-11-25 09:40:00|2440|2437|2445|2442|2448|2445|2440|2436|5721
1732527900000|2024-11-25 09:45:00|2444|2443|2442|2440|2444|2443|2442|2440|4036
1732528200000|2024-11-25 09:50:00|2443|2441|2442|2441|2443|2441|2441|2441|1230
1732528500000|2024-11-25 09:55:00|2440|2440|2439|2438|2440|2440|2439|2436|2767
1732528800000|2024-11-25 10:00:00|2438|2436|2439|2438|2439|2438|2438|2436|3469
1732529100000|2024-11-25 10:05:00|2440|2439|2441|2440|2442|2440|2440|2439|4588
1732529400000|2024-11-25 10:10:00|2440|2439|2443|2441|2443|2441|2440|2439|2315
1732529700000|2024-11-25 10:15:00|2442|2442|2443|2442|2443|2442|2442|2442|715
1732530000000|2024-11-25 10:20:00|2445|2441|2445|2442|2445|2443|2445|2441|6138
1732530300000|2024-11-25 10:25:00||2443||2444||2444||2442|428
1732530600000|2024-11-25 10:30:00|2444|2443|2444|2443|2445|2444|2444|2443|3859
1732530900000|2024-11-25 10:35:00||2442||2443||2443||2442|3840
1732531200000|2024-11-25 10:40:00|||||||||3005
1732531500000|2024-11-25 10:45:00|2443|2442|2442|2440|2443|2442|2441|2440|4574
1732531800000|2024-11-25 10:50:00|2441||2441||2441||2441||678
1732532100000|2024-11-25 10:55:00|2442||2442||2442||2441||2414
1732532400000|2024-11-25 11:00:00|2441||2442||2442||2441||545
1732532700000|2024-11-25 11:05:00||2441||2439||2441||2439|5593
1732533000000|2024-11-25 11:10:00|2440|2438|2440|2438|2442|2439|2440|2438|3250
1732533300000|2024-11-25 11:15:00|2439|2437|2435|2432|2439|2437|2433|2432|3396
1732533600000|2024-11-25 11:20:00|2434|2433|2439|2436|2441|2437|2434|2430|2788
1732533900000|2024-11-25 11:25:00|2438||2438||2438||2438||940
1732534200000|2024-11-25 11:30:00|2439||2438||2439||2438||1991
1732534500000|2024-11-25 11:35:00|2437|2437|2439|2437|2439|2437|2437|2436|1631
1732534800000|2024-11-25 11:40:00|2438|2436|2442|2439|2442|2441|2437|2436|4061
1732535100000|2024-11-25 11:45:00|2444|2440|2444|2443|2444|2443|2443|2439|7618
1732535400000|2024-11-25 11:50:00|2445|2444|2445|2444|2445|2444|2445|2444|2491
1732535700000|2024-11-25 11:55:00|2444|2443|2439|2435|2444|2443|2432|2429|11836
1732536000000|2024-11-25 12:00:00|2438|2437|2453|2452|2458|2454|2438|2433|70206
1732536300000|2024-11-25 12:05:00|2455|2453|2459|2458|2460|2458|2454|2452|5283
1732536600000|2024-11-25 12:10:00|2458|2457|2454|2452|2459|2457|2454|2452|17201
1732536900000|2024-11-25 12:15:00|2455|2453|2460|2459|2460|2459|2455|2453|16681
1732537200000|2024-11-25 12:20:00|2459|2458|2460|2459|2460|2459|2459|2457|3191
1732537500000|2024-11-25 12:25:00|2459|2458|2457|2455|2459|2459|2456|2455|10241
1732537800000|2024-11-25 12:30:00|2458|2456|2458|2457|2459|2457|2457|2456|1353
1732538100000|2024-11-25 12:35:00|2457|2456|2455|2454|2458|2457|2455|2454|3927
1732538400000|2024-11-25 12:40:00|2454|2453|2457|2456|2457|2456|2453|2452|9926
1732538700000|2024-11-25 12:45:00|2456|2455|2455|2454|2456|2456|2452|2451|18770
1732539000000|2024-11-25 12:50:00|2456|2455|2456|2455|2458|2456|2456|2455|3767
1732539300000|2024-11-25 12:55:00|2455|2454|2454|2452|2455|2454|2453|2452|4627
1732539600000|2024-11-25 13:00:00|2455|2453|2455|2454|2455|2454|2455|2453|6574
1732539900000|2024-11-25 13:05:00||2453||2454||2454||2453|1341
1732540200000|2024-11-25 13:10:00|2454|2453|2453|2452|2454|2453|2453|2452|4765
1732540500000|2024-11-25 13:15:00|2454|2453|2455|2454|2455|2454|2454|2452|5521
1732540800000|2024-11-25 13:20:00|2456|2455|2459|2458|2460|2458|2456|2455|17664
1732541100000|2024-11-25 13:25:00|2460|2457|2457|2455|2460|2457|2457|2455|2481
1732541400000|2024-11-25 13:30:00|2456|2454|2456|2455|2456|2455|2456|2453|2688
1732541700000|2024-11-25 13:35:00|2457|2456|2459|2458|2459|2458|2457|2456|5680
1732542000000|2024-11-25 13:40:00|2458|2457|2460|2458|2460|2458|2458|2457|10703
1732542300000|2024-11-25 13:45:00|2461|2459|2466|2464|2466|2464|2461|2459|19443
1732542600000|2024-11-25 13:50:00|2467|2465|2470|2469|2476|2475|2467|2465|40589
1732542900000|2024-11-25 13:55:00|2469|2468|2467|2466|2469|2468|2466|2465|13116
1732543200000|2024-11-25 14:00:00|2468|2467|2467|2466|2470|2467|2460|2459|40453
1732543500000|2024-11-25 14:05:00|2468|2467|2487|2485|2488|2487|2468|2467|90120
1732543800000|2024-11-25 14:10:00|2486|2486|2502|2500|2528|2526|2479|2472|232780
1732544100000|2024-11-25 14:15:00|2504|2498|2512|2511|2528|2525|2504|2498|121431
1732544400000|2024-11-25 14:20:00|2513|2512|2510|2508|2519|2517|2510|2508|53509
1732544700000|2024-11-25 14:25:00|2504|2507|2502|2499|2513|2507|2493|2490|100614
1732545000000|2024-11-25 14:30:00|2505|2503|2510|2508|2512|2511|2477|2476|948632
1732545300000|2024-11-25 14:35:00|2511|2509|2534|2533|2534|2533|2508|2507|726102
1732545600000|2024-11-25 14:40:00|2533|2532|2538|2537|2546|2545|2533|2532|842088
1732545900000|2024-11-25 14:45:00|2539|2538|2540|2539|2557|2556|2534|2533|712207
1732546200000|2024-11-25 14:50:00|2541|2540|2515|2514|2548|2547|2514|2513|647665
1732546500000|2024-11-25 14:55:00|2514|2513|2503|2502|2517|2516|2500|2499|597116
1732546800000|2024-11-25 15:00:00|2502|2501|2504|2503|2505|2504|2491|2490|462307
1732547100000|2024-11-25 15:05:00|2505|2504|2514|2514|2515|2514|2503|2502|357897
1732547400000|2024-11-25 15:10:00|2513|2513|2516|2515|2518|2517|2504|2503|537300
1732547700000|2024-11-25 15:15:00|2515|2514|2512|2511|2522|2521|2512|2511|208345
1732548000000|2024-11-25 15:20:00|2511|2510|2524|2523|2525|2524|2511|2510|204445
1732548300000|2024-11-25 15:25:00|2525|2524|2533|2532|2535|2534|2525|2524|176742
1732548600000|2024-11-25 15:30:00|2534|2533|2532|2531|2540|2539|2526|2525|324170
1732548900000|2024-11-25 15:35:00|2533|2532|2530|2529|2535|2534|2524|2523|363270
1732549200000|2024-11-25 15:40:00|2531|2530|2538|2537|2538|2537|2530|2529|244126
1732549500000|2024-11-25 15:45:00|2537|2536|2536|2535|2538|2537|2531|2530|209282
1732549800000|2024-11-25 15:50:00|2537|2536|2534|2533|2539|2538|2531|2530|215749
1732550100000|2024-11-25 15:55:00|2533|2532|2520|2519|2533|2532|2520|2519|222828
1732550400000|2024-11-25 16:00:00|2519|2518|2522|2521|2526|2525|2518|2517|442888
1732550700000|2024-11-25 16:05:00|2521|2520|2535|2534|2535|2534|2521|2520|183365
1732551000000|2024-11-25 16:10:00|2536|2535|2536|2535|2539|2538|2536|2535|229179
1732551300000|2024-11-25 16:15:00|2537|2536|2541|2540|2541|2540|2534|2533|245168
1732551600000|2024-11-25 16:20:00|2542|2541|2538|2537|2545|2544|2537|2536|235701
1732551900000|2024-11-25 16:25:00|2537|2536|2532|2531|2540|2539|2532|2531|316956
1732552200000|2024-11-25 16:30:00|2531|2530|2536|2535|2543|2542|2531|2530|250110
1732552500000|2024-11-25 16:35:00|2535|2534|2525|2524|2535|2534|2525|2524|145136
1732552800000|2024-11-25 16:40:00|2524|2523|2520|2519|2527|2526|2519|2518|134680
1732553100000|2024-11-25 16:45:00|2521|2520|2525|2524|2526|2525|2519|2518|172701
1732553400000|2024-11-25 16:50:00|2524|2523|2530|2529|2531|2530|2524|2523|174141
1732553700000|2024-11-25 16:55:00|2531|2530|2532|2531|2534|2533|2531|2530|140148
1732554000000|2024-11-25 17:00:00|2533|2532|2545|2544|2545|2544|2529|2528|460207
1732554300000|2024-11-25 17:05:00|2546|2545|2547|2546|2554|2553|2546|2545|562100
1732554600000|2024-11-25 17:10:00|2548|2547|2534|2533|2548|2547|2531|2530|277006
1732554900000|2024-11-25 17:15:00|2535|2534|2535|2534|2537|2536|2532|2531|219368
1732555200000|2024-11-25 17:20:00|2534|2533|2517|2516|2534|2534|2516|2515|501653
1732555500000|2024-11-25 17:25:00|2518|2517|2507|2507|2519|2518|2507|2506|273880
1732555800000|2024-11-25 17:30:00|2508|2506|2508|2507|2509|2508|2502|2501|332133
1732556100000|2024-11-25 17:35:00|2509|2508|2502|2501|2509|2508|2502|2501|133641
1732556400000|2024-11-25 17:40:00|2501|2500|2492|2491|2503|2502|2490|2489|555407
1732556700000|2024-11-25 17:45:00|2491|2490|2487|2486|2492|2491|2479|2478|710368
1732557000000|2024-11-25 17:50:00|2488|2487|2492|2491|2495|2494|2488|2487|178781
1732557300000|2024-11-25 17:55:00|2491|2490|2492|2491|2494|2493|2490|2489|115720
1732557600000|2024-11-25 18:00:00|2493|2492|2487|2486|2498|2497|2487|2486|249472
1732557900000|2024-11-25 18:05:00|2486|2485|2492|2491|2493|2492|2485|2484|134186
1732558200000|2024-11-25 18:10:00|2493|2492|2493|2492|2497|2496|2492|2491|131814
1732558500000|2024-11-25 18:15:00|2494|2493|2496|2495|2496|2495|2490|2489|118550
1732558800000|2024-11-25 18:20:00|2497|2496|2500|2499|2503|2502|2497|2496|134251
1732559100000|2024-11-25 18:25:00|2499|2498|2498|2497|2500|2499|2497|2496|89876
1732559400000|2024-11-25 18:30:00|2499|2498|2504|2503|2505|2504|2495|2494|163611
1732559700000|2024-11-25 18:35:00|2503|2502|2504|2503|2505|2504|2500|2499|111180
1732560000000|2024-11-25 18:40:00|2505|2504|2506|2505|2506|2505|2503|2502|61311
1732560300000|2024-11-25 18:45:00|2507|2506|2507|2506|2508|2507|2505|2504|129364
1732560600000|2024-11-25 18:50:00|2508|2507|2504|2503|2511|2510|2504|2503|129050
1732560900000|2024-11-25 18:55:00|2505|2504|2510|2509|2512|2511|2505|2504|159616
1732561200000|2024-11-25 19:00:00|2511|2510|2513|2512|2513|2512|2507|2506|238829
1732561500000|2024-11-25 19:05:00|2512|2511|2517|2516|2518|2517|2511|2510|184997
1732561800000|2024-11-25 19:10:00|2518|2517|2518|2517|2519|2518|2517|2516|95531
1732562100000|2024-11-25 19:15:00|2517|2516|2515|2514|2517|2516|2513|2512|84508
1732562400000|2024-11-25 19:20:00|2514|2513|2508|2507|2514|2513|2506|2505|214638
1732562700000|2024-11-25 19:25:00|2507|2506|2509|2508|2510|2509|2507|2506|96064
1732563000000|2024-11-25 19:30:00|2508|2507|2505|2504|2508|2507|2503|2502|116511
1732563300000|2024-11-25 19:35:00|2506|2505|2507|2506|2507|2506|2502|2501|133403
1732563600000|2024-11-25 19:40:00|2506|2505|2513|2512|2513|2512|2506|2505|165368
1732563900000|2024-11-25 19:45:00|2514|2513|2513|2512|2515|2514|2513|2512|170264
1732564200000|2024-11-25 19:50:00|2514|2513|2517|2516|2517|2516|2514|2513|119331
1732564500000|2024-11-25 19:55:00|2516|2515|2513|2512|2516|2515|2513|2512|135259
1732564800000|2024-11-25 20:00:00|2512|2511|2523|2522|2524|2523|2510|2509|307510
1732565100000|2024-11-25 20:05:00|2522|2521|2520|2519|2522|2521|2518|2517|180886
1732565400000|2024-11-25 20:10:00|2519|2518|2516|2515|2519|2518|2513|2512|226731
1732565700000|2024-11-25 20:15:00|2517|2516|2517|2516|2518|2517|2514|2513|215275
1732566000000|2024-11-25 20:20:00|2516|2515|2508|2507|2516|2515|2507|2506|318159
1732566300000|2024-11-25 20:25:00|2507|2506|2508|2507|2509|2508|2505|2504|215568
1732566600000|2024-11-25 20:30:00|2509|2508|2514|2513|2516|2515|2507|2506|318380
1732566900000|2024-11-25 20:35:00|2513|2512|2512|2511|2520|2519|2511|2510|401991
1732567200000|2024-11-25 20:40:00|2513|2512|2514|2513|2515|2514|2513|2512|320953
1732567500000|2024-11-25 20:45:00|2515|2514|2508|2507|2516|2515|2508|2507|402564
1732567800000|2024-11-25 20:50:00|2507|2506|2493|2492|2508|2507|2491|2490|2037783
1732568100000|2024-11-25 20:55:00|2492|2487|2486|2485|2492|2488|2480|2480|4541240
1732568400000|2024-11-25 21:00:00|2487|2486|2483|2482|2490|2486|2481|2478|17794537
1732568700000|2024-11-25 21:05:00|2482|2481|2498|2494|2498|2494|2481|2480|45382
1732569000000|2024-11-25 21:10:00|2497|2495|2491|2489|2497|2495|2491|2489|10456
1732569300000|2024-11-25 21:15:00|2492|2490|2497|2495|2497|2496|2492|2490|12863
1732569600000|2024-11-25 21:20:00|2496|2496|2495|2493|2496|2496|2495|2493|2141
1732569900000|2024-11-25 21:25:00|2494|2494|2489|2487|2494|2494|2484|2481|34863
1732570200000|2024-11-25 21:30:00|2488|2486|2488|2486|2490|2488|2486|2485|8158
1732570500000|2024-11-25 21:35:00|2489|2487|2487|2485|2489|2488|2486|2484|3048
1732570800000|2024-11-25 21:40:00|2486|2486|2485|2483|2489|2487|2485|2483|8986
1732571100000|2024-11-25 21:45:00|2486|2484|2482|2481|2489|2485|2482|2481|11109
1732571400000|2024-11-25 21:50:00|||||||||3465
1732571700000|2024-11-25 21:55:00|2483|2482|2486|2485|2488|2486|2482|2481|16383
1732572000000|2024-11-25 22:00:00|2485|2484|2484|2483|2485|2484|2484|2483|998
1732572300000|2024-11-25 22:05:00|2485|2485|2485|2483|2487|2486|2485|2483|18494
1732572600000|2024-11-25 22:10:00|2486|2484|2491|2488|2492|2489|2486|2483|8629
1732572900000|2024-11-25 22:15:00|2490|2489|2490|2488|2490|2490|2490|2488|3425
1732573200000|2024-11-25 22:20:00|2489|2486|2489|2488|2492|2490|2488|2486|3834
1732573500000|2024-11-25 22:25:00|2488|2487|2488|2487|2490|2487|2488|2487|640
1732573800000|2024-11-25 22:30:00|2490|2488|2488|2487|2490|2488|2488|2487|2496
1732574100000|2024-11-25 22:35:00|||||||||459
1732574400000|2024-11-25 22:40:00|2490||2489||2490||2489||764
1732574700000|2024-11-25 22:45:00|2488|2484|2489|2487|2489|2487|2488|2484|5391
1732575000000|2024-11-25 22:50:00|2490|2488|2490|2488|2490|2488|2490|2488|870
1732575300000|2024-11-25 22:55:00|2491|2489|2492|2490|2492|2490|2491|2489|1678
1732575600000|2024-11-25 23:00:00|2495|2495|2495|2490|2497|2495|2495|2490|10175
1732575900000|2024-11-25 23:05:00|2492||2495||2495||2492||508
1732576200000|2024-11-25 23:10:00||2492||2492||2492||2492|3006
1732576500000|2024-11-25 23:15:00|||||||||216
1732576800000|2024-11-25 23:20:00|2492|2490|2494|2493|2494|2493|2492|2490|3050
1732577100000|2024-11-25 23:25:00||2492||2490||2492||2490|1445
1732577400000|2024-11-25 23:30:00|2493|2491|2493|2491|2493|2491|2493|2491|591
1732577700000|2024-11-25 23:35:00|||||||||880
1732578000000|2024-11-25 23:40:00|2491|2490|2491|2488|2491|2490|2491|2488|4666
1732578300000|2024-11-25 23:45:00|2489|2487|2486|2481|2491|2487|2483|2481|8629
1732578600000|2024-11-25 23:50:00|2483|2480|2488|2483|2490|2487|2481|2480|5713
1732578900000|2024-11-25 23:55:00|2490|2484|2490|2484|2490|2484|2490|2484|971
1732525200000|2024-11-25 09:00:00|2450|2441|2436|2432|2461|2461|2434|2432|51047
1732525500000|2024-11-25 09:05:00|2435|2433|2430|2427|2435|2435|2428|2425|18478
1732525800000|2024-11-25 09:10:00|2431|2431|2432|2431|2436|2435|2431|2431|11949
1732526100000|2024-11-25 09:15:00|2431|2429|2436|2435|2436|2435|2429|2428|11960
1732526400000|2024-11-25 09:20:00|2435|2434|2433|2431|2435|2435|2433|2430|3233
1732526700000|2024-11-25 09:25:00|2435|2432|2436|2435|2436|2435|2435|2432|5305
1732527000000|2024-11-25 09:30:00|||||||||4030
1732527300000|2024-11-25 09:35:00|2439|2436|2439|2438|2439|2438|2438|2436|2886
1732527600000|2024-11-25 09:40:00|2440|2437|2445|2442|2448|2445|2440|2436|5721
1732527900000|2024-11-25 09:45:00|2444|2443|2442|2440|2444|2443|2442|2440|4036
1732528200000|2024-11-25 09:50:00|2443|2441|2442|2441|2443|2441|2441|2441|1230
1732528500000|2024-11-25 09:55:00|2440|2440|2439|2438|2440|2440|2439|2436|2767
1732528800000|2024-11-25 10:00:00|2438|2436|2439|2438|2439|2438|2438|2436|3469
1732529100000|2024-11-25 10:05:00|2440|2439|2441|2440|2442|2440|2440|2439|4588
1732529400000|2024-11-25 10:10:00|2440|2439|2443|2441|2443|2441|2440|2439|2315
1732529700000|2024-11-25 10:15:00|2442|2442|2443|2442|2443|2442|2442|2442|715
1732530000000|2024-11-25 10:20:00|2445|2441|2445|2442|2445|2443|2445|2441|6138
1732530300000|2024-11-25 10:25:00||2443||2444||2444||2442|428
1732530600000|2024-11-25 10:30:00|2444|2443|2444|2443|2445|2444|2444|2443|3859
1732530900000|2024-11-25 10:35:00||2442||2443||2443||2442|3840
1732531200000|2024-11-25 10:40:00|||||||||3005
1732531500000|2024-11-25 10:45:00|2443|2442|2442|2440|2443|2442|2441|2440|4574
1732531800000|2024-11-25 10:50:00|2441||2441||2441||2441||678
1732532100000|2024-11-25 10:55:00|2442||2442||2442||2441||2414
1732532400000|2024-11-25 11:00:00|2441||2442||2442||2441||545
1732532700000|2024-11-25 11:05:00||2441||2439||2441||2439|5593
1732533000000|2024-11-25 11:10:00|2440|2438|2440|2438|2442|2439|2440|2438|3250
1732533300000|2024-11-25 11:15:00|2439|2437|2435|2432|2439|2437|2433|2432|3396
1732533600000|2024-11-25 11:20:00|2434|2433|2439|2436|2441|2437|2434|2430|2788
1732533900000|2024-11-25 11:25:00|2438||2438||2438||2438||940
1732534200000|2024-11-25 11:30:00|2439||2438||2439||2438||1991
1732534500000|2024-11-25 11:35:00|2437|2437|2439|2437|2439|2437|2437|2436|1631
1732534800000|2024-11-25 11:40:00|2438|2436|2442|2439|2442|2441|2437|2436|4061
1732535100000|2024-11-25 11:45:00|2444|2440|2444|2443|2444|2443|2443|2439|7618
1732535400000|2024-11-25 11:50:00|2445|2444|2445|2444|2445|2444|2445|2444|2491
1732535700000|2024-11-25 11:55:00|2444|2443|2439|2435|2444|2443|2432|2429|11836
1732536000000|2024-11-25 12:00:00|2438|2437|2453|2452|2458|2454|2438|2433|70206
1732536300000|2024-11-25 12:05:00|2455|2453|2459|2458|2460|2458|2454|2452|5283
1732536600000|2024-11-25 12:10:00|2458|2457|2454|2452|2459|2457|2454|2452|17201
1732536900000|2024-11-25 12:15:00|2455|2453|2460|2459|2460|2459|2455|2453|16681
1732537200000|2024-11-25 12:20:00|2459|2458|2460|2459|2460|2459|2459|2457|3191
1732537500000|2024-11-25 12:25:00|2459|2458|2457|2455|2459|2459|2456|2455|10241
1732537800000|2024-11-25 12:30:00|2458|2456|2458|2457|2459|2457|2457|2456|1353
1732538100000|2024-11-25 12:35:00|2457|2456|2455|2454|2458|2457|2455|2454|3927
1732538400000|2024-11-25 12:40:00|2454|2453|2457|2456|2457|2456|2453|2452|9926
1732538700000|2024-11-25 12:45:00|2456|2455|2455|2454|2456|2456|2452|2451|18770
1732539000000|2024-11-25 12:50:00|2456|2455|2456|2455|2458|2456|2456|2455|3767
1732539300000|2024-11-25 12:55:00|2455|2454|2454|2452|2455|2454|2453|2452|4627
1732539600000|2024-11-25 13:00:00|2455|2453|2455|2454|2455|2454|2455|2453|6574
1732539900000|2024-11-25 13:05:00||2453||2454||2454||2453|1341
1732540200000|2024-11-25 13:10:00|2454|2453|2453|2452|2454|2453|2453|2452|4765
1732540500000|2024-11-25 13:15:00|2454|2453|2455|2454|2455|2454|2454|2452|5521
1732540800000|2024-11-25 13:20:00|2456|2455|2459|2458|2460|2458|2456|2455|17664
1732541100000|2024-11-25 13:25:00|2460|2457|2457|2455|2460|2457|2457|2455|2481
1732541400000|2024-11-25 13:30:00|2456|2454|2456|2455|2456|2455|2456|2453|2688
1732541700000|2024-11-25 13:35:00|2457|2456|2459|2458|2459|2458|2457|2456|5680
1732542000000|2024-11-25 13:40:00|2458|2457|2460|2458|2460|2458|2458|2457|10703
1732542300000|2024-11-25 13:45:00|2461|2459|2466|2464|2466|2464|2461|2459|19443
1732542600000|2024-11-25 13:50:00|2467|2465|2470|2469|2476|2475|2467|2465|40589
1732542900000|2024-11-25 13:55:00|2469|2468|2467|2466|2469|2468|2466|2465|13116
1732543200000|2024-11-25 14:00:00|2468|2467|2467|2466|2470|2467|2460|2459|40453
1732543500000|2024-11-25 14:05:00|2468|2467|2487|2485|2488|2487|2468|2467|90120
1732543800000|2024-11-25 14:10:00|2486|2486|2502|2500|2528|2526|2479|2472|232780
1732544100000|2024-11-25 14:15:00|2504|2498|2512|2511|2528|2525|2504|2498|121431
1732544400000|2024-11-25 14:20:00|2513|2512|2510|2508|2519|2517|2510|2508|53509
1732544700000|2024-11-25 14:25:00|2504|2507|2502|2499|2513|2507|2493|2490|100614
1732545000000|2024-11-25 14:30:00|2505|2503|2510|2508|2512|2511|2477|2476|948632
1732545300000|2024-11-25 14:35:00|2511|2509|2534|2533|2534|2533|2508|2507|726102
1732545600000|2024-11-25 14:40:00|2533|2532|2538|2537|2546|2545|2533|2532|842088
1732545900000|2024-11-25 14:45:00|2539|2538|2540|2539|2557|2556|2534|2533|712207
1732546200000|2024-11-25 14:50:00|2541|2540|2515|2514|2548|2547|2514|2513|647665
1732546500000|2024-11-25 14:55:00|2514|2513|2503|2502|2517|2516|2500|2499|597116
1732546800000|2024-11-25 15:00:00|2502|2501|2504|2503|2505|2504|2491|2490|462307
1732547100000|2024-11-25 15:05:00|2505|2504|2514|2514|2515|2514|2503|2502|357897
1732547400000|2024-11-25 15:10:00|2513|2513|2516|2515|2518|2517|2504|2503|537300
1732547700000|2024-11-25 15:15:00|2515|2514|2512|2511|2522|2521|2512|2511|208345
1732548000000|2024-11-25 15:20:00|2511|2510|2524|2523|2525|2524|2511|2510|204445
1732548300000|2024-11-25 15:25:00|2525|2524|2533|2532|2535|2534|2525|2524|176742
1732548600000|2024-11-25 15:30:00|2534|2533|2532|2531|2540|2539|2526|2525|324170
1732548900000|2024-11-25 15:35:00|2533|2532|2530|2529|2535|2534|2524|2523|363270
1732549200000|2024-11-25 15:40:00|2531|2530|2538|2537|2538|2537|2530|2529|244126
1732549500000|2024-11-25 15:45:00|2537|2536|2536|2535|2538|2537|2531|2530|209282
1732549800000|2024-11-25 15:50:00|2537|2536|2534|2533|2539|2538|2531|2530|215749
1732550100000|2024-11-25 15:55:00|2533|2532|2520|2519|2533|2532|2520|2519|222828
1732550400000|2024-11-25 16:00:00|2519|2518|2522|2521|2526|2525|2518|2517|442888
1732550700000|2024-11-25 16:05:00|2521|2520|2535|2534|2535|2534|2521|2520|183365
1732551000000|2024-11-25 16:10:00|2536|2535|2536|2535|2539|2538|2536|2535|229179
1732551300000|2024-11-25 16:15:00|2537|2536|2541|2540|2541|2540|2534|2533|245168
1732551600000|2024-11-25 16:20:00|2542|2541|2538|2537|2545|2544|2537|2536|235701
1732551900000|2024-11-25 16:25:00|2537|2536|2532|2531|2540|2539|2532|2531|316956
1732552200000|2024-11-25 16:30:00|2531|2530|2536|2535|2543|2542|2531|2530|250110
1732552500000|2024-11-25 16:35:00|2535|2534|2525|2524|2535|2534|2525|2524|145136
1732552800000|2024-11-25 16:40:00|2524|2523|2520|2519|2527|2526|2519|2518|134680
1732553100000|2024-11-25 16:45:00|2521|2520|2525|2524|2526|2525|2519|2518|172701
1732553400000|2024-11-25 16:50:00|2524|2523|2530|2529|2531|2530|2524|2523|174141
1732553700000|2024-11-25 16:55:00|2531|2530|2532|2531|2534|2533|2531|2530|140148
1732554000000|2024-11-25 17:00:00|2533|2532|2545|2544|2545|2544|2529|2528|460207
1732554300000|2024-11-25 17:05:00|2546|2545|2547|2546|2554|2553|2546|2545|562100
1732554600000|2024-11-25 17:10:00|2548|2547|2534|2533|2548|2547|2531|2530|277006
1732554900000|2024-11-25 17:15:00|2535|2534|2535|2534|2537|2536|2532|2531|219368
1732555200000|2024-11-25 17:20:00|2534|2533|2517|2516|2534|2534|2516|2515|501653
1732555500000|2024-11-25 17:25:00|2518|2517|2507|2507|2519|2518|2507|2506|273880
1732555800000|2024-11-25 17:30:00|2508|2506|2508|2507|2509|2508|2502|2501|332133
1732556100000|2024-11-25 17:35:00|2509|2508|2502|2501|2509|2508|2502|2501|133641
1732556400000|2024-11-25 17:40:00|2501|2500|2492|2491|2503|2502|2490|2489|555407
1732556700000|2024-11-25 17:45:00|2491|2490|2487|2486|2492|2491|2479|2478|710368
1732557000000|2024-11-25 17:50:00|2488|2487|2492|2491|2495|2494|2488|2487|178781
1732557300000|2024-11-25 17:55:00|2491|2490|2492|2491|2494|2493|2490|2489|115720
1732557600000|2024-11-25 18:00:00|2493|2492|2487|2486|2498|2497|2487|2486|249472
1732557900000|2024-11-25 18:05:00|2486|2485|2492|2491|2493|2492|2485|2484|134186
1732558200000|2024-11-25 18:10:00|2493|2492|2493|2492|2497|2496|2492|2491|131814
1732558500000|2024-11-25 18:15:00|2494|2493|2496|2495|2496|2495|2490|2489|118550
1732558800000|2024-11-25 18:20:00|2497|2496|2500|2499|2503|2502|2497|2496|134251
1732559100000|2024-11-25 18:25:00|2499|2498|2498|2497|2500|2499|2497|2496|89876
1732559400000|2024-11-25 18:30:00|2499|2498|2504|2503|2505|2504|2495|2494|163611
1732559700000|2024-11-25 18:35:00|2503|2502|2504|2503|2505|2504|2500|2499|111180
1732560000000|2024-11-25 18:40:00|2505|2504|2506|2505|2506|2505|2503|2502|61311
1732560300000|2024-11-25 18:45:00|2507|2506|2507|2506|2508|2507|2505|2504|129364
1732560600000|2024-11-25 18:50:00|2508|2507|2504|2503|2511|2510|2504|2503|129050
1732560900000|2024-11-25 18:55:00|2505|2504|2510|2509|2512|2511|2505|2504|159616
1732561200000|2024-11-25 19:00:00|2511|2510|2513|2512|2513|2512|2507|2506|238829
1732561500000|2024-11-25 19:05:00|2512|2511|2517|2516|2518|2517|2511|2510|184997
1732561800000|2024-11-25 19:10:00|2518|2517|2518|2517|2519|2518|2517|2516|95531
1732562100000|2024-11-25 19:15:00|2517|2516|2515|2514|2517|2516|2513|2512|84508
1732562400000|2024-11-25 19:20:00|2514|2513|2508|2507|2514|2513|2506|2505|214638
1732562700000|2024-11-25 19:25:00|2507|2506|2509|2508|2510|2509|2507|2506|96064
1732563000000|2024-11-25 19:30:00|2508|2507|2505|2504|2508|2507|2503|2502|116511
1732563300000|2024-11-25 19:35:00|2506|2505|2507|2506|2507|2506|2502|2501|133403
1732563600000|2024-11-25 19:40:00|2506|2505|2513|2512|2513|2512|2506|2505|165368
1732563900000|2024-11-25 19:45:00|2514|2513|2513|2512|2515|2514|2513|2512|170264
1732564200000|2024-11-25 19:50:00|2514|2513|2517|2516|2517|2516|2514|2513|119331
1732564500000|2024-11-25 19:55:00|2516|2515|2513|2512|2516|2515|2513|2512|135259
1732564800000|2024-11-25 20:00:00|2512|2511|2523|2522|2524|2523|2510|2509|307510
1732565100000|2024-11-25 20:05:00|2522|2521|2520|2519|2522|2521|2518|2517|180886
1732565400000|2024-11-25 20:10:00|2519|2518|2516|2515|2519|2518|2513|2512|226731
1732565700000|2024-11-25 20:15:00|2517|2516|2517|2516|2518|2517|2514|2513|215275
1732566000000|2024-11-25 20:20:00|2516|2515|2508|2507|2516|2515|2507|2506|318159
1732566300000|2024-11-25 20:25:00|2507|2506|2508|2507|2509|2508|2505|2504|215568
1732566600000|2024-11-25 20:30:00|2509|2508|2514|2513|2516|2515|2507|2506|318380
1732566900000|2024-11-25 20:35:00|2513|2512|2512|2511|2520|2519|2511|2510|401991
1732567200000|2024-11-25 20:40:00|2513|2512|2514|2513|2515|2514|2513|2512|320953
1732567500000|2024-11-25 20:45:00|2515|2514|2508|2507|2516|2515|2508|2507|402564
1732567800000|2024-11-25 20:50:00|2507|2506|2493|2492|2508|2507|2491|2490|2037783
1732568100000|2024-11-25 20:55:00|2492|2487|2486|2485|2492|2488|2480|2480|4541240
1732568400000|2024-11-25 21:00:00|2487|2486|2483|2482|2490|2486|2481|2478|17794537
1732568700000|2024-11-25 21:05:00|2482|2481|2498|2494|2498|2494|2481|2480|45382
1732569000000|2024-11-25 21:10:00|2497|2495|2491|2489|2497|2495|2491|2489|10456
1732569300000|2024-11-25 21:15:00|2492|2490|2497|2495|2497|2496|2492|2490|12863
1732569600000|2024-11-25 21:20:00|2496|2496|2495|2493|2496|2496|2495|2493|2141
1732569900000|2024-11-25 21:25:00|2494|2494|2489|2487|2494|2494|2484|2481|34863
1732570200000|2024-11-25 21:30:00|2488|2486|2488|2486|2490|2488|2486|2485|8158
1732570500000|2024-11-25 21:35:00|2489|2487|2487|2485|2489|2488|2486|2484|3048
1732570800000|2024-11-25 21:40:00|2486|2486|2485|2483|2489|2487|2485|2483|8986
1732571100000|2024-11-25 21:45:00|2486|2484|2482|2481|2489|2485|2482|2481|11109
1732571400000|2024-11-25 21:50:00|||||||||3465
1732571700000|2024-11-25 21:55:00|2483|2482|2486|2485|2488|2486|2482|2481|16383
1732572000000|2024-11-25 22:00:00|2485|2484|2484|2483|2485|2484|2484|2483|998
1732572300000|2024-11-25 22:05:00|2485|2485|2485|2483|2487|2486|2485|2483|18494
1732572600000|2024-11-25 22:10:00|2486|2484|2491|2488|2492|2489|2486|2483|8629
1732572900000|2024-11-25 22:15:00|2490|2489|2490|2488|2490|2490|2490|2488|3425
1732573200000|2024-11-25 22:20:00|2489|2486|2489|2488|2492|2490|2488|2486|3834
1732573500000|2024-11-25 22:25:00|2488|2487|2488|2487|2490|2487|2488|2487|640
1732573800000|2024-11-25 22:30:00|2490|2488|2488|2487|2490|2488|2488|2487|2496
1732574100000|2024-11-25 22:35:00|||||||||459
1732574400000|2024-11-25 22:40:00|2490||2489||2490||2489||764
1732574700000|2024-11-25 22:45:00|2488|2484|2489|2487|2489|2487|2488|2484|5391
1732575000000|2024-11-25 22:50:00|2490|2488|2490|2488|2490|2488|2490|2488|870
1732575300000|2024-11-25 22:55:00|2491|2489|2492|2490|2492|2490|2491|2489|1678
1732575600000|2024-11-25 23:00:00|2495|2495|2495|2490|2497|2495|2495|2490|10175
1732575900000|2024-11-25 23:05:00|2492||2495||2495||2492||508
1732576200000|2024-11-25 23:10:00||2492||2492||2492||2492|3006
1732576500000|2024-11-25 23:15:00|||||||||216
1732576800000|2024-11-25 23:20:00|2492|2490|2494|2493|2494|2493|2492|2490|3050
1732577100000|2024-11-25 23:25:00||2492||2490||2492||2490|1445
1732577400000|2024-11-25 23:30:00|2493|2491|2493|2491|2493|2491|2493|2491|591
1732577700000|2024-11-25 23:35:00|||||||||880
1732578000000|2024-11-25 23:40:00|2491|2490|2491|2488|2491|2490|2491|2488|4666
1732578300000|2024-11-25 23:45:00|2489|2487|2486|2481|2491|2487|2483|2481|8629
1732578600000|2024-11-25 23:50:00|2483|2480|2488|2483|2490|2487|2481|2480|5713
1732578900000|2024-11-25 23:55:00|2490|2484|2490|2484|2490|2484|2490|2484|971
1732579200000|2024-11-26 00:00:00|2488|2481|2490|2481|2490|2481|2482|2481|535
1732579500000|2024-11-26 00:05:00|2484|2480|2484|2480|2484|2480|2484|2480|308
1732579800000|2024-11-26 00:10:00|2489|2481|2480|2479|2489|2481|2480|2479|3916
1732580100000|2024-11-26 00:15:00|2479|2478|2470|2468|2480|2478|2470|2468|30036
1732580400000|2024-11-26 00:20:00|2479|2469|2480|2470|2480|2470|2479|2469|2396
1732580700000|2024-11-26 00:25:00|2475|2471|2479|2471|2479|2476|2475|2471|1747
1732581000000|2024-11-26 00:30:00|2476|2475|2476|2471|2476|2475|2476|2471|810
1732581300000|2024-11-26 00:35:00|2479|2475|2479|2471|2479|2475|2476|2471|749
1732581600000|2024-11-26 00:40:00|2478|2473|2478|2471|2478|2473|2475|2471|56
1732581900000|2024-11-26 00:45:00|2475|2472|2473|2471|2478|2477|2473|2471|4107
1732582200000|2024-11-26 00:50:00|2474|2470|2468|2467|2474|2470|2468|2467|3116
1732582500000|2024-11-26 00:55:00|2477|2466|2467|2466|2477|2469|2467|2466|5294
1732611600000|2024-11-26 09:00:00|2458|2438|2460|2455|2460|2455|2447|2438|22361
1732611900000|2024-11-26 09:05:00|2464|2460|2464|2462|2470|2465|2460|2455|7053
1732612200000|2024-11-26 09:10:00|2463|2459|2462|2460|2464|2462|2462|2459|3989
1732612500000|2024-11-26 09:15:00|2463|2461|2470|2466|2470|2466|2463|2461|5615
1732612800000|2024-11-26 09:20:00|2469|2467|2465|2464|2469|2467|2465|2462|8849
1732613100000|2024-11-26 09:25:00|2466|2465|2467|2465|2468|2465|2466|2465|7486
1732613400000|2024-11-26 09:30:00|2468|2466|2470|2466|2470|2468|2468|2466|3820
1732613700000|2024-11-26 09:35:00|2469|2465|2460|2459|2469|2465|2460|2459|8337
1732614000000|2024-11-26 09:40:00|2459|2458|2458|2455|2459|2458|2458|2455|2255
1732614300000|2024-11-26 09:45:00|2455|2453|2450|2449|2455|2454|2450|2449|6951
1732614600000|2024-11-26 09:50:00|||||||||1905
1732614900000|2024-11-26 09:55:00|||||||||1875
1732615200000|2024-11-26 10:00:00|2460|2447|2467|2462|2480|2474|2440|2438|74365
1732615500000|2024-11-26 10:05:00|2464|2460|2482|2478|2482|2479|2448|2440|34412
1732615800000|2024-11-26 10:10:00|2481|2480|2465|2461|2482|2480|2465|2461|41644
1732616100000|2024-11-26 10:15:00|2462|2462|2468|2466|2472|2467|2462|2461|14432
1732616400000|2024-11-26 10:20:00|2469|2467|2460|2455|2472|2470|2459|2455|42448
1732616700000|2024-11-26 10:25:00|2463|2458|2481|2475|2482|2480|2463|2458|19410
1732617000000|2024-11-26 10:30:00|2480|2472|2482|2480|2482|2480|2480|2472|3736
1732617300000|2024-11-26 10:35:00|2485|2481|2499|2496|2500|2497|2485|2481|19031
1732617600000|2024-11-26 10:40:00|2500|2497|2507|2506|2515|2512|2500|2496|26270
1732617900000|2024-11-26 10:45:00|2510|2507|2502|2500|2512|2509|2501|2500|11549
1732618200000|2024-11-26 10:50:00|2500|2499|2494|2490|2500|2499|2493|2490|5119
1732618500000|2024-11-26 10:55:00|2493|2492|2493|2488|2500|2498|2493|2488|7070
1732618800000|2024-11-26 11:00:00|2492|2489|2496|2493|2496|2493|2490|2488|3435
1732619100000|2024-11-26 11:05:00|2495|2491|2525|2523|2525|2523|2494|2491|16100
1732619400000|2024-11-26 11:10:00|2527|2521|2521|2520|2538|2537|2521|2520|46230
1732619700000|2024-11-26 11:15:00|2524|2522|2530|2525|2538|2536|2523|2520|25732
1732620000000|2024-11-26 11:20:00|2529|2524|2510|2506|2529|2524|2506|2503|16298
1732620300000|2024-11-26 11:25:00|2508|2505|2519|2515|2523|2520|2501|2498|38049
1732620600000|2024-11-26 11:30:00|2518|2513|2514|2510|2523|2519|2514|2510|4907
1732620900000|2024-11-26 11:35:00|2512|2509|2515|2513|2515|2513|2510|2507|5323
1732621200000|2024-11-26 11:40:00|2516|2514|2513|2509|2520|2518|2510|2506|20847
1732621500000|2024-11-26 11:45:00|2515|2512|2515|2512|2519|2516|2515|2511|11262
1732621800000|2024-11-26 11:50:00|2516|2513|2523|2519|2523|2519|2516|2512|5046
1732622100000|2024-11-26 11:55:00|2524|2520|2524|2523|2525|2524|2523|2519|3682
1732622400000|2024-11-26 12:00:00|2525|2522|2522|2520|2525|2524|2515|2512|46496
1732622700000|2024-11-26 12:05:00|2520|2519|2518|2515|2522|2520|2518|2512|9837
1732623000000|2024-11-26 12:10:00|2517|2516|2508|2506|2517|2516|2508|2506|12628
1732623300000|2024-11-26 12:15:00|2507|2504|2507|2505|2510|2507|2505|2502|4807
1732623600000|2024-11-26 12:20:00|2506|2503|2501|2499|2508|2503|2500|2498|25487
1732623900000|2024-11-26 12:25:00|2504|2500|2502|2499|2506|2503|2500|2499|6692
1732624200000|2024-11-26 12:30:00|2501|2500|2503|2502|2505|2502|2501|2499|7314
1732624500000|2024-11-26 12:35:00|2505|2503|2507|2505|2510|2506|2505|2503|4194
1732624800000|2024-11-26 12:40:00|2510|2506|2512|2510|2513|2511|2509|2505|15401
1732625100000|2024-11-26 12:45:00|2511|2506|2504|2502|2512|2506|2502|2501|16179
1732625400000|2024-11-26 12:50:00|2503|2503|2500|2499|2505|2503|2500|2499|10521
1732625700000|2024-11-26 12:55:00|2499|2498|2493|2490|2499|2499|2484|2482|73859
1732626000000|2024-11-26 13:00:00|2494|2491|2489|2484|2499|2497|2486|2484|17683
1732626300000|2024-11-26 13:05:00|2486|2482|2492|2491|2497|2493|2482|2481|21353
1732626600000|2024-11-26 13:10:00|2493|2492|2490|2489|2493|2492|2489|2488|4016
1732626900000|2024-11-26 13:15:00|2491|2490|2493|2491|2493|2492|2491|2490|4677
1732627200000|2024-11-26 13:20:00|2492|2492|2492|2490|2492|2492|2491|2490|2306
1732627500000|2024-11-26 13:25:00|2491|2489|2491|2488|2491|2489|2490|2488|5443
1732627800000|2024-11-26 13:30:00|2492|2490|2493|2491|2493|2492|2492|2490|5098
1732628100000|2024-11-26 13:35:00|2492|2492|2501|2499|2501|2499|2492|2492|17923
1732628400000|2024-11-26 13:40:00|2505|2500|2504|2503|2505|2504|2502|2499|17012
1732628700000|2024-11-26 13:45:00|2505|2504|2505|2504|2508|2506|2504|2503|25675
1732629000000|2024-11-26 13:50:00|2504|2503|2508|2507|2509|2508|2504|2502|10650
1732629300000|2024-11-26 13:55:00|2509|2508|2507|2506|2509|2508|2506|2505|7493
1732629600000|2024-11-26 14:00:00|2506|2505|2507|2505|2509|2507|2506|2505|4036
1732629900000|2024-11-26 14:05:00|2508|2506|2508|2507|2510|2508|2507|2506|18724
1732630200000|2024-11-26 14:10:00|2509|2508|2508|2507|2510|2509|2506|2505|11022
1732630500000|2024-11-26 14:15:00|2509|2506|2511|2510|2513|2511|2509|2506|20571
1732630800000|2024-11-26 14:20:00|2510|2509|2508|2506|2511|2510|2507|2506|13290
1732631100000|2024-11-26 14:25:00|2507|2504|2502|2496|2508|2506|2502|2496|51272
1732631400000|2024-11-26 14:30:00|2501|2497|2469|2468|2501|2499|2459|2458|867962
1732631700000|2024-11-26 14:35:00|2470|2469|2478|2478|2484|2483|2470|2469|336387
1732632000000|2024-11-26 14:40:00|2479|2477|2466|2465|2479|2478|2461|2461|481225
1732632300000|2024-11-26 14:45:00|2467|2466|2460|2459|2468|2467|2449|2448|568903
1732632600000|2024-11-26 14:50:00|2461|2460|2457|2456|2463|2462|2453|2452|331113
1732632900000|2024-11-26 14:55:00|2458|2457|2443|2442|2459|2458|2443|2442|558420
1732633200000|2024-11-26 15:00:00|2444|2443|2442|2441|2448|2447|2437|2436|488389
1732633500000|2024-11-26 15:05:00|2443|2442|2435|2434|2445|2444|2435|2434|279522
1732633800000|2024-11-26 15:10:00|2434|2433|2440|2439|2441|2440|2429|2428|382168
1732634100000|2024-11-26 15:15:00|2439|2438|2424|2423|2439|2438|2420|2420|658117
1732634400000|2024-11-26 15:20:00|2423|2422|2419|2418|2425|2425|2415|2414|672343
1732634700000|2024-11-26 15:25:00|2418|2417|2420|2419|2424|2423|2413|2412|674916
1732635000000|2024-11-26 15:30:00|2419|2418|2426|2425|2428|2427|2417|2416|416607
1732635300000|2024-11-26 15:35:00|2425|2424|2428|2427|2430|2429|2424|2423|174362
1732635600000|2024-11-26 15:40:00|2427|2426|2428|2427|2429|2428|2424|2423|175036
1732635900000|2024-11-26 15:45:00|2429|2428|2426|2425|2433|2432|2424|2423|224676
1732636200000|2024-11-26 15:50:00|2425|2424|2421|2420|2425|2424|2421|2420|139523
1732636500000|2024-11-26 15:55:00|2422|2421|2417|2416|2426|2425|2416|2415|253716
1732636800000|2024-11-26 16:00:00|2416|2415|2416|2415|2419|2418|2415|2414|203656
1732637100000|2024-11-26 16:05:00|2415|2414|2408|2407|2417|2416|2408|2407|504190
1732637400000|2024-11-26 16:10:00|2409|2408|2399|2398|2409|2408|2397|2396|654866
1732637700000|2024-11-26 16:15:00|2400|2399|2400|2399|2405|2404|2400|2399|376692
1732638000000|2024-11-26 16:20:00|2401|2400|2404|2403|2407|2406|2398|2397|555507
1732638300000|2024-11-26 16:25:00|2405|2404|2405|2404|2407|2406|2404|2403|210093
1732638600000|2024-11-26 16:30:00|2406|2405|2402|2401|2410|2409|2400|2399|251886
1732638900000|2024-11-26 16:35:00|2403|2402|2404|2403|2404|2403|2398|2397|282548
1732639200000|2024-11-26 16:40:00|2403|2402|2405|2404|2406|2405|2401|2400|207399
1732639500000|2024-11-26 16:45:00|2404|2403|2401|2400|2407|2406|2399|2398|345792
1732639800000|2024-11-26 16:50:00|2402|2401|2405|2404|2406|2405|2402|2401|204806
1732640100000|2024-11-26 16:55:00|2406|2405|2405|2404|2406|2405|2402|2401|182584
1732640400000|2024-11-26 17:00:00|2404|2403|2401|2400|2406|2405|2400|2399|204990
1732640700000|2024-11-26 17:05:00|2400|2399|2402|2401|2402|2401|2397|2396|389025
1732641000000|2024-11-26 17:10:00|2403|2402|2401|2400|2403|2402|2397|2396|408508
1732641300000|2024-11-26 17:15:00|2402|2401|2399|2398|2402|2401|2397|2396|171836
1732641600000|2024-11-26 17:20:00|2400|2399|2399|2398|2402|2401|2399|2398|117399
1732641900000|2024-11-26 17:25:00|2400|2399|2408|2407|2410|2409|2400|2399|152143
1732642200000|2024-11-26 17:30:00|2407|2406|2409|2408|2411|2410|2407|2406|218789
1732642500000|2024-11-26 17:35:00|2408|2407|2410|2409|2410|2409|2408|2407|101979
1732642800000|2024-11-26 17:40:00|2411|2410|2414|2413|2414|2413|2411|2410|195078
1732643100000|2024-11-26 17:45:00|2415|2414|2413|2412|2417|2416|2413|2412|139788
1732643400000|2024-11-26 17:50:00|2414|2413|2411|2410|2414|2413|2411|2410|52812
1732643700000|2024-11-26 17:55:00|2412|2411|2410|2409|2412|2411|2410|2409|85902
1732644000000|2024-11-26 18:00:00|2411|2410|2416|2415|2417|2416|2410|2409|222075
1732644300000|2024-11-26 18:05:00|2417|2416|2414|2413|2420|2419|2413|2412|186841
1732644600000|2024-11-26 18:10:00|2413|2412|2414|2413|2415|2414|2412|2411|83012
1732644900000|2024-11-26 18:15:00|2415|2414|2414|2413|2418|2417|2414|2413|88687
1732645200000|2024-11-26 18:20:00|2413|2412|2413|2412|2414|2413|2411|2410|116430
1732645500000|2024-11-26 18:25:00|2412|2411|2416|2415|2417|2416|2412|2411|103652
1732645800000|2024-11-26 18:30:00|2415|2414|2415|2414|2418|2417|2415|2414|168236
1732646100000|2024-11-26 18:35:00|2414|2413|2412|2411|2414|2413|2410|2409|100424
1732646400000|2024-11-26 18:40:00|2413|2412|2418|2417|2418|2417|2413|2412|125067
1732646700000|2024-11-26 18:45:00|2419|2418|2415|2414|2420|2419|2415|2414|141845
1732647000000|2024-11-26 18:50:00|2414|2413|2413|2412|2415|2414|2413|2412|85406
1732647300000|2024-11-26 18:55:00|2412|2411|2413|2412|2414|2413|2411|2410|88642
1732647600000|2024-11-26 19:00:00|2412|2411|2411|2410|2412|2411|2407|2406|199639
1732647900000|2024-11-26 19:05:00|2410|2409|2405|2404|2410|2409|2405|2404|149393
1732648200000|2024-11-26 19:10:00|2404|2403|2405|2404|2407|2406|2404|2403|123996
1732648500000|2024-11-26 19:15:00|2406|2405|2399|2398|2406|2405|2399|2398|290761
1732648800000|2024-11-26 19:20:00|2398|2397|2396|2395|2399|2398|2396|2395|290654
1732649100000|2024-11-26 19:25:00|2395|2394|2397|2396|2398|2397|2395|2394|242057
1732649400000|2024-11-26 19:30:00|2396|2395|2395|2394|2397|2396|2392|2391|268973
1732649700000|2024-11-26 19:35:00|2394|2393|2392|2391|2395|2394|2391|2390|199518
1732650000000|2024-11-26 19:40:00|2391|2390|2387|2386|2391|2390|2386|2385|408009
1732650300000|2024-11-26 19:45:00|2388|2387|2385|2384|2388|2387|2385|2384|283239
1732650600000|2024-11-26 19:50:00|2386|2385|2387|2386|2389|2388|2386|2385|205107
1732650900000|2024-11-26 19:55:00|2386|2385|2392|2391|2394|2393|2386|2385|294158
1732651200000|2024-11-26 20:00:00|2393|2392|2389|2388|2394|2393|2389|2388|217118
1732651500000|2024-11-26 20:05:00|2388|2387|2387|2386|2388|2387|2385|2384|120991
1732651800000|2024-11-26 20:10:00|2388|2387|2388|2387|2388|2387|2387|2386|142623
1732652100000|2024-11-26 20:15:00|2389|2388|2392|2391|2393|2392|2389|2388|198123
1732652400000|2024-11-26 20:20:00|2391|2390|2388|2387|2391|2390|2387|2386|169774
1732652700000|2024-11-26 20:25:00|2389|2388|2386|2385|2389|2388|2386|2385|172407
1732653000000|2024-11-26 20:30:00|2385|2384|2384|2383|2387|2386|2384|2383|245886
1732653300000|2024-11-26 20:35:00|2383|2382|2384|2383|2384|2383|2382|2381|227347
1732653600000|2024-11-26 20:40:00|2385|2384|2386|2385|2387|2386|2383|2382|365620
1732653900000|2024-11-26 20:45:00|2387|2386|2388|2387|2389|2388|2387|2386|380675
1732654200000|2024-11-26 20:50:00|2392|2391|2389|2388|2395|2394|2389|2388|973954
1732654500000|2024-11-26 20:55:00|2390|2389|2406|2405|2407|2406|2390|2389|3351089
1732654800000|2024-11-26 21:00:00|2403|2400|2405|2403|2406|2404|2402|2400|15069
1732655100000|2024-11-26 21:05:00|2404|2402|2404|2403|2405|2403|2403|2402|13831
1732655400000|2024-11-26 21:10:00|2405|2404|2404|2402|2405|2404|2404|2402|5192
1732655700000|2024-11-26 21:15:00|2403|2401|2395|2394|2403|2401|2395|2393|28029
1732656000000|2024-11-26 21:20:00|2394|2393|2388|2386|2395|2393|2385|2383|36052
1732656300000|2024-11-26 21:25:00|2390|2387|2394|2387|2394|2389|2385|2384|15494
1732656600000|2024-11-26 21:30:00|2390|2388|2390|2388|2394|2391|2390|2387|1369
1732656900000|2024-11-26 21:35:00|2391|2389|2392|2391|2394|2392|2391|2389|1795
1732657200000|2024-11-26 21:40:00|2393|2393|2395|2394|2400|2394|2393|2393|3373
1732657500000|2024-11-26 21:45:00|2394|2393|2391|2390|2396|2393|2391|2390|5605
1732657800000|2024-11-26 21:50:00|2392|2391|2395|2393|2396|2394|2392|2390|3893
1732658100000|2024-11-26 21:55:00|2394|2392|2394|2393|2394|2393|2393|2391|1171
1732658400000|2024-11-26 22:00:00|2393|2392|2392|2391|2393|2392|2392|2390|3253
1732658700000|2024-11-26 22:05:00|2391|2390|2392|2390|2392|2390|2390|2389|3088
1732659000000|2024-11-26 22:10:00||2391||2391||2391||2391|759
1732659300000|2024-11-26 22:15:00|||||||||635
1732659600000|2024-11-26 22:20:00|2394|2393|2399|2396|2400|2397|2394|2393|2433
1732659900000|2024-11-26 22:25:00|2398|2397|2396|2394|2398|2397|2395|2393|1139
1732660200000|2024-11-26 22:30:00|2395|2391|2393|2389|2395|2391|2390|2389|4068
1732660500000|2024-11-26 22:35:00|2394|2393|2393|2392|2394|2393|2393|2392|1133
1732660800000|2024-11-26 22:40:00|2394|2390|2394|2391|2394|2391|2394|2390|836
1732661100000|2024-11-26 22:45:00|2393||2393||2393||2393||182
1732661400000|2024-11-26 22:50:00|2394|2392|2395|2391|2395|2392|2394|2391|1723
1732661700000|2024-11-26 22:55:00|2394|2392|2394|2392|2394|2392|2394|2392|467
1732662000000|2024-11-26 23:00:00|2395||2395||2395||2395||579
1732662300000|2024-11-26 23:05:00|2396||2396||2396||2396||1976
1732662600000|2024-11-26 23:10:00|2394|2391|2396|2395|2396|2395|2392|2390|3910
1732662900000|2024-11-26 23:15:00|2395|2390|2395|2390|2396|2390|2395|2390|668
1732663200000|2024-11-26 23:20:00|2396|2395|2399|2395|2400|2395|2395|2390|3281
1732663500000|2024-11-26 23:25:00|2398|2397|2397|2395|2398|2398|2397|2395|904
1732663800000|2024-11-26 23:30:00|2392|2390|2398|2395|2398|2395|2392|2390|1912
1732664100000|2024-11-26 23:35:00|2399|2393|2399|2393|2399|2393|2399|2393|250
1732664400000|2024-11-26 23:40:00|2398|2397|2399|2398|2399|2398|2398|2397|493
1732664700000|2024-11-26 23:45:00|2398|2397|2398|2395|2399|2397|2396|2395|2598
1732665000000|2024-11-26 23:50:00|2399|2397|2398|2393|2399|2397|2398|2393|161
1732665300000|2024-11-26 23:55:00|2399|2396|2399|2398|2399|2398|2399|2396|567
1732665600000|2024-11-27 00:00:00|||||||||2642
1732665900000|2024-11-27 00:05:00|2400|2397|2400|2399|2400|2399|2399|2396|4413
1732666200000|2024-11-27 00:10:00|2399|2397|2391|2390|2399|2397|2391|2390|17095
1732666500000|2024-11-27 00:15:00|2395|2391|2395|2393|2397|2393|2395|2391|2124
1732666800000|2024-11-27 00:20:00|2397|2395|2397|2395|2397|2395|2397|2395|659
1732667100000|2024-11-27 00:25:00|||||||||450
1732667400000|2024-11-27 00:30:00|||||||||66
1732667700000|2024-11-27 00:35:00|||||||||153
1732668000000|2024-11-27 00:40:00||2396||2396||2396||2396|560
1732668300000|2024-11-27 00:45:00|2396|2395|2396|2395|2396|2395|2396|2395|1277
1732668600000|2024-11-27 00:50:00|2397|2393|2397|2392|2397|2396|2397|2391|2625
1732668900000|2024-11-27 00:55:00|2396|2395|2400|2399|2400|2399|2396|2395|4733
1732698000000|2024-11-27 09:00:00|2399|2398|2402|2400|2402|2400|2397|2393|12522
1732698300000|2024-11-27 09:05:00|2403|2401|2403|2400|2403|2402|2403|2400|1536
1732698600000|2024-11-27 09:10:00|2402|2401|2398|2395|2403|2402|2397|2393|6367
1732698900000|2024-11-27 09:15:00|2395|2394|2398|2396|2398|2396|2395|2394|1777
1732699200000|2024-11-27 09:20:00|2397|2395|2393|2390|2398|2396|2393|2390|3455
1732699500000|2024-11-27 09:25:00|2394|2391|2393|2391|2394|2393|2392|2390|4895
1732699800000|2024-11-27 09:30:00|2394|2392|2390|2388|2394|2393|2390|2385|6155
1732700100000|2024-11-27 09:35:00|2389|2386|2391|2388|2391|2389|2388|2386|3528
1732700400000|2024-11-27 09:40:00|2390|2389|2389|2386|2390|2390|2387|2386|1861
1732700700000|2024-11-27 09:45:00|2387|2387|2387|2385|2387|2387|2387|2385|4362
1732701000000|2024-11-27 09:50:00|2388|2386|2389|2387|2389|2387|2388|2385|1560
1732701300000|2024-11-27 09:55:00|2388|2386|2388|2386|2388|2387|2388|2386|1530
1732701600000|2024-11-27 10:00:00||2387||2386||2387||2386|1256
1732701900000|2024-11-27 10:05:00|2387|2387|2388|2387|2389|2387|2387|2387|1419
1732702200000|2024-11-27 10:10:00|2387|2386|2389|2388|2389|2388|2387|2386|629
1732702500000|2024-11-27 10:15:00|2391|2389|2391|2389|2396|2389|2389|2388|846
1732702800000|2024-11-27 10:20:00||2388||2389||2389||2388|1118
1732703100000|2024-11-27 10:25:00|2390|2390|2393|2391|2393|2391|2390|2390|9364
1732703400000|2024-11-27 10:30:00|2392|2392|2393|2392|2393|2392|2392|2392|542
1732703700000|2024-11-27 10:35:00|||||||||297
1732704000000|2024-11-27 10:40:00|2395|2393|2392|2390|2395|2393|2392|2390|4870
1732704300000|2024-11-27 10:45:00|2393|2391|2393|2391|2393|2392|2392|2391|1003
1732704600000|2024-11-27 10:50:00|2394|2392|2393|2392|2394|2393|2393|2392|2328
1732704900000|2024-11-27 10:55:00|2394|2391|2394|2392|2394|2392|2394|2391|1820
1732705200000|2024-11-27 11:00:00|||||||||231
1732705500000|2024-11-27 11:05:00|2393|2393|2394|2392|2394|2393|2393|2392|1983
1732705800000|2024-11-27 11:10:00|2393|2391|2393|2391|2394|2391|2393|2391|897
1732706100000|2024-11-27 11:15:00|2392||2393||2393||2392||568
1732706400000|2024-11-27 11:20:00|2392|2392|2391|2390|2392|2392|2391|2390|6749
1732706700000|2024-11-27 11:25:00|||||||||6150
1732707000000|2024-11-27 11:30:00|2392|2391|2392|2391|2392|2391|2392|2391|4259
1732707300000|2024-11-27 11:35:00|||||||||581
1732707600000|2024-11-27 11:40:00|2393||2393||2393||2393||658
1732707900000|2024-11-27 11:45:00||2392||2392||2392||2391|1688
1732708200000|2024-11-27 11:50:00||2391||2391||2391||2391|381
1732708500000|2024-11-27 11:55:00|2392|2392|2394|2392|2394|2392|2392|2391|1628
1732708800000|2024-11-27 12:00:00|2395|2393|2394|2393|2397|2395|2394|2393|6946
1732709100000|2024-11-27 12:05:00|2395|2395|2399|2398|2399|2398|2395|2395|8725
1732709400000|2024-11-27 12:10:00|2398|2397|2397|2395|2398|2397|2397|2395|7687
1732709700000|2024-11-27 12:15:00|2396|2393|2397|2395|2397|2395|2396|2393|4339
1732710000000|2024-11-27 12:20:00|2396||2396||2396||2396||738
1732710300000|2024-11-27 12:25:00|2397|2396|2396|2395|2397|2396|2396|2395|1650
1732710600000|2024-11-27 12:30:00|2397|2394|2397|2395|2397|2396|2397|2394|3698
1732710900000|2024-11-27 12:35:00|2396||2396||2396||2396||245
1732711200000|2024-11-27 12:40:00|||||||||304
1732711500000|2024-11-27 12:45:00|2397|2396|2398|2396|2398|2396|2396|2396|3530
1732711800000|2024-11-27 12:50:00|2397|2395|2396|2395|2397|2395|2396|2395|4964
1732712100000|2024-11-27 12:55:00|2395|2394|2395|2393|2395|2394|2395|2393|3384
1732712400000|2024-11-27 13:00:00|2394|2392|2389|2388|2395|2392|2389|2388|22017
1732712700000|2024-11-27 13:05:00|2390|2389|2390|2389|2390|2389|2390|2388|5406
1732713000000|2024-11-27 13:10:00|||||||||8643
1732713300000|2024-11-27 13:15:00|2391|2390|2394|2392|2395|2394|2391|2389|5270
1732713600000|2024-11-27 13:20:00|2395|2393|2391|2389|2398|2396|2391|2389|10510
1732713900000|2024-11-27 13:25:00|2390|2390|2390|2387|2391|2390|2389|2387|6115
1732714200000|2024-11-27 13:30:00|2389|2388|2385|2384|2389|2389|2385|2384|19304
1732714500000|2024-11-27 13:35:00|2386|2385|2394|2393|2394|2393|2386|2385|24356
1732714800000|2024-11-27 13:40:00|2395|2392|2389|2388|2395|2393|2389|2388|14529
1732715100000|2024-11-27 13:45:00|2388|2387|2388|2387|2388|2388|2387|2386|10245
1732715400000|2024-11-27 13:50:00|2387|2386|2388|2387|2388|2387|2385|2384|21755
1732715700000|2024-11-27 13:55:00|2387|2388|2387|2386|2387|2388|2386|2385|5892
1732716000000|2024-11-27 14:00:00|2388|2387|2388|2386|2388|2387|2385|2384|11577
1732716300000|2024-11-27 14:05:00|2387|2385|2385|2383|2387|2385|2385|2383|8690
1732716600000|2024-11-27 14:10:00|2384|2382|2383|2382|2385|2382|2379|2378|49031
1732716900000|2024-11-27 14:15:00|2382|2381|2381|2380|2382|2381|2381|2380|5481
1732717200000|2024-11-27 14:20:00|2382|2381|2387|2385|2388|2386|2382|2381|11437
1732717500000|2024-11-27 14:25:00|2386|2382|2384|2380|2387|2385|2381|2380|13569
1732717800000|2024-11-27 14:30:00|2385|2382|2385|2384|2393|2392|2371|2370|370850
1732718100000|2024-11-27 14:35:00|2386|2385|2377|2376|2386|2385|2364|2363|370147
1732718400000|2024-11-27 14:40:00|2378|2377|2373|2372|2382|2381|2372|2371|204872
1732718700000|2024-11-27 14:45:00|2374|2373|2379|2378|2381|2380|2372|2371|146669
1732719000000|2024-11-27 14:50:00|2378|2377|2372|2371|2380|2379|2371|2370|173620
1732719300000|2024-11-27 14:55:00|2373|2372|2378|2377|2380|2379|2373|2372|325330
1732719600000|2024-11-27 15:00:00|2377|2376|2366|2365|2377|2376|2366|2365|472261
1732719900000|2024-11-27 15:05:00|2365|2364|2365|2364|2375|2374|2362|2361|312245
1732720200000|2024-11-27 15:10:00|2364|2363|2352|2351|2364|2363|2349|2348|779762
1732720500000|2024-11-27 15:15:00|2353|2352|2343|2342|2354|2353|2342|2341|531314
1732720800000|2024-11-27 15:20:00|2344|2343|2343|2342|2349|2348|2339|2338|383564
1732721100000|2024-11-27 15:25:00|2344|2343|2335|2334|2345|2344|2335|2334|331137
1732721400000|2024-11-27 15:30:00|2336|2335|2329|2328|2336|2335|2329|2328|738890
1732721700000|2024-11-27 15:35:00|2330|2329|2327|2326|2334|2333|2326|2325|434190
1732722000000|2024-11-27 15:40:00|2326|2325|2340|2339|2340|2339|2326|2325|164677
1732722300000|2024-11-27 15:45:00|2339|2338|2333|2332|2340|2339|2333|2332|136610
1732722600000|2024-11-27 15:50:00|2334|2333|2335|2334|2337|2336|2332|2331|168511
1732722900000|2024-11-27 15:55:00|2334|2333|2329|2328|2337|2336|2327|2326|550627
1732723200000|2024-11-27 16:00:00|2328|2327|2328|2327|2331|2330|2324|2323|423042
1732723500000|2024-11-27 16:05:00|2327|2326|2333|2332|2334|2333|2327|2326|220385
1732723800000|2024-11-27 16:10:00|2332|2331|2326|2325|2333|2332|2321|2320|340900
1732724100000|2024-11-27 16:15:00|2325|2324|2328|2327|2332|2331|2325|2324|147920
1732724400000|2024-11-27 16:20:00|2327|2326|2327|2326|2330|2329|2326|2325|355531
1732724700000|2024-11-27 16:25:00|2328|2327|2323|2322|2329|2328|2321|2320|189117
1732725000000|2024-11-27 16:30:00|2322|2321|2330|2329|2330|2329|2322|2321|319262
1732725300000|2024-11-27 16:35:00|2331|2330|2336|2335|2336|2335|2331|2330|243565
1732725600000|2024-11-27 16:40:00|2337|2336|2329|2328|2337|2336|2329|2328|109644
1732725900000|2024-11-27 16:45:00|2330|2329|2325|2324|2331|2330|2324|2323|171243
1732726200000|2024-11-27 16:50:00|2326|2325|2328|2327|2329|2328|2324|2323|105624
1732726500000|2024-11-27 16:55:00|2327|2326|2325|2324|2330|2329|2325|2324|177852
1732726800000|2024-11-27 17:00:00|2324|2323|2321|2320|2325|2324|2321|2320|200997
1732727100000|2024-11-27 17:05:00|2322|2321|2317|2316|2322|2321|2314|2313|303236
1732727400000|2024-11-27 17:10:00|2318|2317|2320|2319|2322|2321|2318|2317|229879
1732727700000|2024-11-27 17:15:00|2319|2318|2321|2320|2322|2321|2318|2317|157070
1732728000000|2024-11-27 17:20:00|2322|2321|2320|2319|2322|2321|2318|2317|171344
1732728300000|2024-11-27 17:25:00|2319|2318|2314|2313|2320|2319|2312|2311|290726
1732728600000|2024-11-27 17:30:00|2313|2312|2313|2312|2313|2312|2307|2306|518776
1732728900000|2024-11-27 17:35:00|2312|2311|2314|2313|2317|2316|2311|2310|118961
1732729200000|2024-11-27 17:40:00|2315|2314|2311|2310|2315|2314|2310|2309|108640
1732729500000|2024-11-27 17:45:00|2312|2311|2313|2312|2314|2313|2312|2311|124638
1732729800000|2024-11-27 17:50:00|2314|2313|2310|2309|2314|2313|2310|2309|124425
1732730100000|2024-11-27 17:55:00|2311|2310|2314|2313|2314|2313|2309|2308|202302
1732730400000|2024-11-27 18:00:00|2313|2312|2315|2314|2316|2315|2312|2311|110688
1732730700000|2024-11-27 18:05:00|2314|2313|2321|2320|2322|2321|2314|2313|214828
1732731000000|2024-11-27 18:10:00|2322|2321|2322|2321|2323|2322|2319|2318|138460
1732731300000|2024-11-27 18:15:00|2323|2322|2325|2324|2326|2325|2323|2322|152596
1732731600000|2024-11-27 18:20:00|2324|2323|2322|2321|2326|2325|2322|2321|184338
1732731900000|2024-11-27 18:25:00|2323|2322|2324|2323|2325|2324|2323|2322|149578
1732732200000|2024-11-27 18:30:00|2323|2322|2328|2327|2329|2328|2323|2322|183752
1732732500000|2024-11-27 18:35:00|2329|2328|2334|2333|2335|2334|2329|2328|246475
1732732800000|2024-11-27 18:40:00|2335|2334|2333|2332|2335|2334|2330|2329|94618
1732733100000|2024-11-27 18:45:00|2334|2333|2336|2335|2336|2335|2334|2333|67163
1732733400000|2024-11-27 18:50:00|2337|2336|2344|2343|2344|2343|2337|2336|148742
1732733700000|2024-11-27 18:55:00|2345|2344|2345|2344|2348|2347|2344|2344|138102
1732734000000|2024-11-27 19:00:00|2344|2343|2345|2344|2346|2345|2343|2342|151104
1732734300000|2024-11-27 19:05:00|2344|2343|2341|2340|2344|2343|2340|2339|136050
1732734600000|2024-11-27 19:10:00|2340|2339|2344|2343|2344|2343|2340|2339|120276
1732734900000|2024-11-27 19:15:00|2345|2344|2345|2344|2348|2347|2345|2344|210110
1732735200000|2024-11-27 19:20:00|2346|2345|2349|2348|2350|2349|2346|2345|142435
1732735500000|2024-11-27 19:25:00|2350|2349|2346|2345|2350|2349|2346|2345|93522
1732735800000|2024-11-27 19:30:00|2347|2346|2348|2347|2349|2348|2347|2346|133375
1732736100000|2024-11-27 19:35:00|2347|2346|2349|2348|2352|2351|2345|2344|212135
1732736400000|2024-11-27 19:40:00|2348|2347|2349|2348|2349|2348|2348|2347|66930
1732736700000|2024-11-27 19:45:00|2348|2347|2351|2350|2352|2351|2346|2345|100562
1732737000000|2024-11-27 19:50:00|2350|2349|2353|2352|2353|2352|2350|2349|156538
1732737300000|2024-11-27 19:55:00|2354|2353|2354|2353|2354|2353|2353|2352|93216
1732737600000|2024-11-27 20:00:00|2353|2352|2358|2357|2360|2359|2352|2351|217794
1732737900000|2024-11-27 20:05:00|2357|2356|2360|2359|2360|2359|2355|2354|114549
1732738200000|2024-11-27 20:10:00|2361|2360|2362|2361|2364|2363|2361|2360|269649
1732738500000|2024-11-27 20:15:00|2361|2360|2357|2356|2361|2360|2357|2356|133054
1732738800000|2024-11-27 20:20:00|2358|2357|2351|2350|2358|2357|2348|2347|295413
1732739100000|2024-11-27 20:25:00|2350|2349|2355|2354|2355|2354|2349|2348|112214
1732739400000|2024-11-27 20:30:00|2354|2353|2355|2354|2357|2356|2351|2351|178347
1732739700000|2024-11-27 20:35:00|2354|2353|2356|2355|2356|2355|2354|2353|135316
1732740000000|2024-11-27 20:40:00|2355|2354|2355|2354|2356|2355|2353|2352|254776
1732740300000|2024-11-27 20:45:00|2356|2355|2355|2354|2357|2356|2353|2352|238387
1732740600000|2024-11-27 20:50:00|2354|2353|2360|2359|2364|2363|2353|2352|685082
1732740900000|2024-11-27 20:55:00|2361|2360|2365|2364|2370|2369|2361|2360|1684964
1732741200000|2024-11-27 21:00:00|2364|2363|2366|2364|2370|2365|2360|2355|4665257
1732741500000|2024-11-27 21:05:00|2365|2365|2362|2361|2365|2365|2362|2355|2907
1732741800000|2024-11-27 21:10:00|2363|2362|2364|2363|2364|2363|2363|2361|4841
1732742100000|2024-11-27 21:15:00|||||||||217
1732742400000|2024-11-27 21:20:00|||||||||1027
1732742700000|2024-11-27 21:25:00|2365|2362|2362|2361|2365|2362|2362|2361|9296
1732743000000|2024-11-27 21:30:00||2360||2360||2360||2360|1031
1732743300000|2024-11-27 21:35:00|2363|2361|2363|2360|2363|2361|2362|2360|1694
1732743600000|2024-11-27 21:40:00|2362|2362|2362|2361|2363|2362|2362|2361|1871
1732743900000|2024-11-27 21:45:00|2363|2362|2361|2360|2363|2362|2361|2360|2582
1732744200000|2024-11-27 21:50:00|2362||2362||2362||2362||209
1732744500000|2024-11-27 21:55:00|2361||2362||2362||2361||871
1732744800000|2024-11-27 22:00:00|2363|2361|2365|2362|2365|2362|2362|2361|4931
1732745100000|2024-11-27 22:05:00|2364|2361|2362|2360|2365|2361|2362|2360|4553
1732745400000|2024-11-27 22:10:00|2363||2363||2363||2363||1753
1732745700000|2024-11-27 22:15:00|2362||2362||2362||2362||154
1732746000000|2024-11-27 22:20:00|||||||||70
1732746300000|2024-11-27 22:25:00|||||||||410
1732746600000|2024-11-27 22:30:00|2364||2364||2364||2364||1166
1732746900000|2024-11-27 22:35:00|2363|2361|2364|2361|2364|2361|2363|2361|1307
1732747200000|2024-11-27 22:40:00|2362|2360|2362|2358|2362|2360|2362|2358|2082
1732747500000|2024-11-27 22:45:00|2361|2359|2363|2359|2363|2359|2361|2359|234
1732747800000|2024-11-27 22:50:00|2362||2362||2362||2362||1130
1732748100000|2024-11-27 22:55:00|2360||2362||2362||2360||281
1732748400000|2024-11-27 23:00:00|||||||||739
1732748700000|2024-11-27 23:05:00|2361|2360|2361|2360|2361|2360|2361|2360|118
1732749000000|2024-11-27 23:10:00|2362||2362||2362||2362||609
1732749300000|2024-11-27 23:15:00|||||||||54
1732749600000|2024-11-27 23:20:00|2360|2359|2360|2359|2360|2359|2359|2356|2006
1732749900000|2024-11-27 23:25:00||2357||2359||2359||2357|874
1732750200000|2024-11-27 23:30:00|2361|2360|2361|2360|2361|2360|2361|2360|136
1732750500000|2024-11-27 23:35:00||2359||2359||2359||2359|391
1732750800000|2024-11-27 23:40:00|2362|2360|2362|2360|2362|2360|2362|2360|961
1732751100000|2024-11-27 23:45:00|2364|2359|2363|2359|2364|2359|2362|2359|3535
1732751400000|2024-11-27 23:50:00|2364||2364||2364||2364||1354
1732751700000|2024-11-27 23:55:00|2362|2362|2364|2359|2364|2362|2362|2359|1985
1732752000000|2024-11-28 00:00:00|2362|2361|2362|2361|2362|2361|2362|2361|1278
1732752300000|2024-11-28 00:05:00|||||||||1082
1732752600000|2024-11-28 00:10:00|2361|2359|2361|2360|2361|2360|2361|2359|952
1732752900000|2024-11-28 00:15:00|2360|2359|2361|2360|2361|2360|2360|2359|1340
1732753200000|2024-11-28 00:20:00|2362|2359|2362|2359|2362|2359|2362|2359|2078
1732753500000|2024-11-28 00:25:00|||||||||1469
1732753800000|2024-11-28 00:30:00|2363|2361|2364|2362|2364|2362|2363|2361|2867
1732754100000|2024-11-28 00:35:00|||||||||95
1732754400000|2024-11-28 00:40:00|2365|2364|2365|2364|2365|2364|2365|2364|2253
1732754700000|2024-11-28 00:45:00|||||||||51
1732755000000|2024-11-28 00:50:00|2364|2362|2362|2361|2364|2363|2362|2361|2737
1732755300000|2024-11-28 00:55:00|2364|2359|2363|2360|2364|2361|2360|2359|1512
1732870800000|2024-11-29 09:00:00|2380|2375|2375|2372|2385|2375|2374|2370|5432
1732871100000|2024-11-29 09:05:00|2374|2371|2380|2374|2380|2374|2372|2370|4940
1732871400000|2024-11-29 09:10:00|2379|2375|2380|2376|2380|2376|2379|2375|701
1732871700000|2024-11-29 09:15:00||2379||2379||2379||2376|2562
1732872000000|2024-11-29 09:20:00|2381|2380|2385|2384|2385|2384|2381|2380|4915
1732872300000|2024-11-29 09:25:00|2384|2383|2385|2382|2385|2383|2383|2381|4681
1732872600000|2024-11-29 09:30:00|2384|2383|2384|2382|2385|2384|2384|2382|4422
1732872900000|2024-11-29 09:35:00|2383|2380|2383|2381|2383|2381|2383|2380|1835
1732873200000|2024-11-29 09:40:00|2384|2383|2383|2381|2384|2383|2383|2381|2390
1732873500000|2024-11-29 09:45:00||2382||2382||2382||2382|503
1732873800000|2024-11-29 09:50:00|||||||||772
1732874100000|2024-11-29 09:55:00|2384|2383|2384|2382|2385|2383|2382|2382|3572
1732874400000|2024-11-29 10:00:00|2383|2383|2381|2380|2383|2383|2381|2380|3546
1732874700000|2024-11-29 10:05:00|||||||||3716
1732875000000|2024-11-29 10:10:00|||||||||914
1732875300000|2024-11-29 10:15:00|2383|2381|2383|2382|2383|2382|2383|2380|1221
1732875600000|2024-11-29 10:20:00|||||||||3146
1732875900000|2024-11-29 10:25:00|||||||||1273
1732876200000|2024-11-29 10:30:00||2381||2380||2381||2380|683
1732876500000|2024-11-29 10:35:00|2382||2383||2383||2382||679
1732876800000|2024-11-29 10:40:00|2385|2382|2385|2384|2385|2384|2384|2380|1791
1732877100000|2024-11-29 10:45:00|2384|2383|2384|2382|2384|2383|2384|2382|1984
1732877400000|2024-11-29 10:50:00|2383|2383|2383|2382|2383|2383|2383|2382|410
1732877700000|2024-11-29 10:55:00|2382|2380|2382|2380|2382|2381|2382|2380|2240
1732878000000|2024-11-29 11:00:00|2383||2382||2383||2382||479
1732878300000|2024-11-29 11:05:00|||||||||6
1732878600000|2024-11-29 11:10:00|2383|2381|2383|2380|2383|2381|2383|2380|309
1732878900000|2024-11-29 11:15:00||2381||2380||2381||2380|2898
1732879200000|2024-11-29 11:20:00|2382||2382||2382||2382||431
1732879500000|2024-11-29 11:25:00|2381||2381||2381||2381||613
1732879800000|2024-11-29 11:30:00|2382||2381||2382||2381||1501
1732880100000|2024-11-29 11:35:00|2382||2382||2382||2382||473
1732880400000|2024-11-29 11:40:00|2381|2381|2383|2381|2383|2382|2381|2380|2459
1732880700000|2024-11-29 11:45:00|2382||2382||2382||2382||155
1732881000000|2024-11-29 11:50:00|2383|2382|2384|2383|2384|2383|2383|2382|1950
1732881300000|2024-11-29 11:55:00|2383|2382|2383|2381|2383|2382|2382|2381|5627
1732881600000|2024-11-29 12:00:00|2382|2380|2381|2380|2383|2382|2381|2380|9799
1732881900000|2024-11-29 12:05:00||2379||2378||2379||2378|18005
1732882200000|2024-11-29 12:10:00|2380|2379|2377|2376|2380|2379|2377|2376|3641
1732882500000|2024-11-29 12:15:00|2378|2377|2379|2378|2380|2378|2378|2377|2239
1732882800000|2024-11-29 12:20:00|2378|2377|2378|2377|2379|2377|2378|2377|1349
1732883100000|2024-11-29 12:25:00|2379|2378|2379|2378|2380|2379|2379|2378|3404
1732883400000|2024-11-29 12:30:00|||||||||1368
1732883700000|2024-11-29 12:35:00|2378|2377|2378|2377|2378|2377|2378|2377|7776
1732884000000|2024-11-29 12:40:00|2377|2376|2375|2373|2378|2376|2374|2373|11042
1732884300000|2024-11-29 12:45:00|2374|2374|2377|2376|2377|2376|2374|2374|1909
1732884600000|2024-11-29 12:50:00|2378|2375|2378|2376|2378|2377|2378|2375|3709
1732884900000|2024-11-29 12:55:00|2377||2377||2379||2377||1329
1732885200000|2024-11-29 13:00:00|2376|2375|2375|2374|2376|2375|2375|2373|2439
1732885500000|2024-11-29 13:05:00|2374|2373|2375|2373|2375|2374|2374|2373|7198
1732885800000|2024-11-29 13:10:00||2374||2374||2374||2373|2958
1732886100000|2024-11-29 13:15:00|2374|2373|2375|2374|2375|2374|2374|2373|2765
1732886400000|2024-11-29 13:20:00|2376|2375|2378|2376|2378|2376|2376|2374|3557
1732886700000|2024-11-29 13:25:00|2377|2375|2376|2375|2377|2375|2376|2375|2183
1732887000000|2024-11-29 13:30:00|2375|2374|2374|2373|2376|2374|2373|2372|5989
1732887300000|2024-11-29 13:35:00|||||||||4246
1732887600000|2024-11-29 13:40:00|2375|2372|2373|2371|2375|2372|2373|2371|22085
1732887900000|2024-11-29 13:45:00|2372|2370|2374|2372|2374|2373|2371|2370|13770
1732888200000|2024-11-29 13:50:00|2373|2373|2372|2371|2375|2373|2372|2371|4294
1732888500000|2024-11-29 13:55:00|2371|2370|2375|2374|2375|2374|2371|2370|7270
1732888800000|2024-11-29 14:00:00|2376|2375|2379|2378|2379|2378|2376|2375|8444
1732889100000|2024-11-29 14:05:00|2378|2377|2378|2377|2378|2377|2377|2376|5254
1732889400000|2024-11-29 14:10:00|2379||2379||2379||2378||1470
1732889700000|2024-11-29 14:15:00|2380|2378|2379|2378|2381|2380|2379|2377|11211
1732890000000|2024-11-29 14:20:00|2378|2377|2376|2375|2378|2377|2376|2375|9985
1732890300000|2024-11-29 14:25:00|2375|2373|2372|2369|2377|2374|2370|2368|25117
1732890600000|2024-11-29 14:30:00|2373|2372|2374|2373|2388|2387|2361|2360|621142
1732890900000|2024-11-29 14:35:00|2375|2374|2391|2390|2392|2391|2375|2374|222109
1732891200000|2024-11-29 14:40:00|2392|2391|2398|2397|2398|2397|2389|2388|356669
1732891500000|2024-11-29 14:45:00|2397|2396|2382|2381|2398|2397|2382|2381|334588
1732891800000|2024-11-29 14:50:00|2383|2382|2395|2394|2395|2394|2381|2380|167925
1732892100000|2024-11-29 14:55:00|2396|2395|2400|2399|2402|2401|2394|2393|231595
1732892400000|2024-11-29 15:00:00|2399|2398|2398|2397|2403|2402|2396|2395|167618
1732892700000|2024-11-29 15:05:00|2397|2396|2400|2399|2402|2401|2393|2392|175574
1732893000000|2024-11-29 15:10:00|2399|2398|2405|2404|2408|2407|2398|2397|277800
1732893300000|2024-11-29 15:15:00|2404|2403|2406|2405|2408|2407|2400|2399|240143
1732893600000|2024-11-29 15:20:00|2407|2406|2402|2401|2408|2407|2401|2400|113834
1732893900000|2024-11-29 15:25:00|2401|2400|2396|2395|2402|2401|2396|2395|138028
1732894200000|2024-11-29 15:30:00|2395|2394|2401|2400|2405|2404|2395|2394|138076
1732894500000|2024-11-29 15:35:00|2400|2399|2406|2405|2407|2406|2399|2398|175037
1732894800000|2024-11-29 15:40:00|2407|2406|2407|2406|2409|2408|2406|2405|114590
1732895100000|2024-11-29 15:45:00|2406|2405|2399|2398|2406|2405|2396|2395|261263
1732895400000|2024-11-29 15:50:00|2400|2399|2406|2405|2412|2411|2400|2399|230158
1732895700000|2024-11-29 15:55:00|2407|2406|2407|2406|2410|2409|2406|2405|139737
1732896000000|2024-11-29 16:00:00|2408|2407|2417|2416|2417|2416|2408|2406|192431
1732896300000|2024-11-29 16:05:00|2418|2417|2423|2422|2423|2422|2414|2413|410170
1732896600000|2024-11-29 16:10:00|2422|2421|2425|2424|2427|2426|2421|2420|269381
1732896900000|2024-11-29 16:15:00|2424|2423|2427|2426|2427|2426|2422|2421|273010
1732897200000|2024-11-29 16:20:00|2428|2427|2422|2421|2428|2427|2421|2420|149338
1732897500000|2024-11-29 16:25:00|2421|2420|2423|2422|2426|2425|2419|2418|307418
1732897800000|2024-11-29 16:30:00|2422|2421|2417|2416|2422|2421|2416|2415|159450
1732898100000|2024-11-29 16:35:00|2418|2417|2407|2406|2418|2417|2406|2405|174867
1732898400000|2024-11-29 16:40:00|2408|2407|2405|2404|2409|2408|2404|2403|184935
1732898700000|2024-11-29 16:45:00|2406|2405|2403|2402|2406|2405|2400|2399|307090
1732899000000|2024-11-29 16:50:00|2404|2403|2404|2403|2406|2405|2403|2402|159214
1732899300000|2024-11-29 16:55:00|2403|2402|2401|2400|2403|2402|2400|2399|219478
1732899600000|2024-11-29 17:00:00|2400|2399|2397|2396|2401|2400|2395|2394|221279
1732899900000|2024-11-29 17:05:00|2396|2395|2393|2392|2396|2395|2393|2392|161913
1732900200000|2024-11-29 17:10:00|2392|2391|2392|2391|2395|2394|2391|2390|253939
1732900500000|2024-11-29 17:15:00|2391|2390|2391|2390|2392|2391|2390|2389|180887
1732900800000|2024-11-29 17:20:00|2390|2389|2394|2393|2394|2393|2390|2389|235879
1732901100000|2024-11-29 17:25:00|2395|2394|2386|2385|2395|2394|2386|2385|307298
1732901400000|2024-11-29 17:30:00|2387|2386|2388|2387|2388|2387|2386|2385|184928
1732901700000|2024-11-29 17:35:00|2389|2388|2395|2394|2396|2395|2386|2385|452219
1732902000000|2024-11-29 17:40:00|2394|2393|2394|2393|2394|2393|2391|2390|268683
1732902300000|2024-11-29 17:45:00|2393|2392|2390|2389|2393|2392|2388|2387|281008
1732902600000|2024-11-29 17:50:00|2389|2388|2400|2399|2401|2400|2388|2387|641247
1732902900000|2024-11-29 17:55:00|2402|2400|2405|2404|2410|2409|2398|2397|1787709
1732903200000|2024-11-29 18:00:00|||||||||5482560
1733130000000|2024-12-02 09:00:00|2400|2397|2399|2396|2405|2397|2395|2394|9336
1733130300000|2024-12-02 09:05:00|2400|2399|2402|2399|2402|2399|2399|2397|4181
1733130600000|2024-12-02 09:10:00|2401|2400|2404|2402|2405|2403|2401|2399|2455
1733130900000|2024-12-02 09:15:00|2403|2401|2400|2399|2403|2401|2399|2398|3425
1733131200000|2024-12-02 09:20:00||2398||2399||2399||2398|1016
1733131500000|2024-12-02 09:25:00|||||||||618
1733131800000|2024-12-02 09:30:00|2399|2398|2401|2400|2401|2400|2399|2398|4830
1733132100000|2024-12-02 09:35:00|2400|2399|2399|2397|2402|2401|2399|2397|6251
1733132400000|2024-12-02 09:40:00|2400|2398|2400|2399|2401|2399|2399|2398|2571
1733132700000|2024-12-02 09:45:00|2399|2398|2399|2398|2399|2399|2399|2398|2689
1733133000000|2024-12-02 09:50:00|2398|2397|2396|2395|2398|2397|2396|2394|2789
1733133300000|2024-12-02 09:55:00|2395|2394|2393|2391|2395|2394|2392|2390|5703
1733133600000|2024-12-02 10:00:00|2392|2390|2393|2390|2393|2391|2391|2390|5415
1733133900000|2024-12-02 10:05:00|2392|2391|2394|2392|2395|2392|2391|2390|2597
1733134200000|2024-12-02 10:10:00|2393|2393|2395|2393|2396|2393|2393|2392|2519
1733134500000|2024-12-02 10:15:00|2394|2394|2395|2393|2395|2394|2394|2393|956
1733134800000|2024-12-02 10:20:00|||||||||1053
1733135100000|2024-12-02 10:25:00|2394|2394|2395|2394|2395|2394|2394|2394|965
1733135400000|2024-12-02 10:30:00|2397|2395|2396|2395|2397|2395|2396|2395|2164
1733135700000|2024-12-02 10:35:00|||||||||1028
1733136000000|2024-12-02 10:40:00|||||||||1037
1733136300000|2024-12-02 10:45:00|2395|2394|2394|2393|2395|2394|2394|2393|2110
1733136600000|2024-12-02 10:50:00|||||||||1391
1733136900000|2024-12-02 10:55:00|||||||||396
1733137200000|2024-12-02 11:00:00|2395|2394|2396|2393|2396|2394|2395|2393|1967
1733137500000|2024-12-02 11:05:00|2395|2395|2392|2391|2396|2395|2392|2391|5767
1733137800000|2024-12-02 11:10:00|2391|2390|2391|2390|2391|2390|2391|2390|1266
1733138100000|2024-12-02 11:15:00|||||||||390
1733138400000|2024-12-02 11:20:00|2390|2389|2389|2388|2390|2389|2389|2388|4889
1733138700000|2024-12-02 11:25:00|2390|2389|2391|2389|2391|2390|2390|2389|3796
1733139000000|2024-12-02 11:30:00||2390||2389||2390||2389|502
1733139300000|2024-12-02 11:35:00||2390||2389||2390||2389|376
1733139600000|2024-12-02 11:40:00|2392|2390|2395|2393|2395|2393|2392|2389|2931
1733139900000|2024-12-02 11:45:00|2394|2392|2395|2394|2395|2394|2392|2391|6731
1733140200000|2024-12-02 11:50:00|2394|2393|2394|2393|2394|2393|2394|2393|1359
1733140500000|2024-12-02 11:55:00|2395|2395|2395|2394|2395|2395|2395|2394|1290
1733140800000|2024-12-02 12:00:00|2396|2395|2396|2394|2396|2395|2395|2394|8444
1733141100000|2024-12-02 12:05:00|2397|2395|2400|2398|2400|2398|2397|2394|3841
1733141400000|2024-12-02 12:10:00|2401|2399|2400|2398|2401|2400|2400|2398|5736
1733141700000|2024-12-02 12:15:00|2399|2397|2399|2397|2400|2397|2399|2397|1877
1733142000000|2024-12-02 12:20:00|2398|2396|2397|2395|2399|2396|2396|2395|1774
1733142300000|2024-12-02 12:25:00|2396|2396|2399|2397|2399|2398|2396|2396|1070
1733142600000|2024-12-02 12:30:00|2400|2398|2399|2398|2400|2398|2399|2398|2656
1733142900000|2024-12-02 12:35:00||2397||2397||2397||2397|716
1733143200000|2024-12-02 12:40:00|2398|2398|2399|2398|2400|2398|2398|2398|3034
1733143500000|2024-12-02 12:45:00|2398|2397|2399|2397|2399|2397|2398|2397|4859
1733143800000|2024-12-02 12:50:00|2400|2398|2400|2398|2400|2399|2400|2398|1296
1733144100000|2024-12-02 12:55:00|2399||2399||2399||2399||3511
1733144400000|2024-12-02 13:00:00|2400|2399|2400|2398|2400|2399|2400|2398|3481
1733144700000|2024-12-02 13:05:00|2401|2399|2401|2399|2401|2399|2401|2398|7096
1733145000000|2024-12-02 13:10:00|2402|2400|2402|2401|2402|2401|2402|2400|3592
1733145300000|2024-12-02 13:15:00|2403|2402|2403|2402|2404|2403|2403|2402|6517
1733145600000|2024-12-02 13:20:00|2402|2401|2400|2399|2402|2401|2400|2398|8922
1733145900000|2024-12-02 13:25:00|||||||||560
1733146200000|2024-12-02 13:30:00|2401|2398|2545|2544|2550|2550|2396|2395|2046827
1733146500000|2024-12-02 13:35:00|2544|2541|2535|2530|2556|2553|2511|2510|1351984
1733146800000|2024-12-02 13:40:00|2534|2532|2513|2511|2549|2548|2501|2500|832624
1733147100000|2024-12-02 13:45:00|2512|2510|2489|2487|2521|2520|2484|2482|873942
1733147400000|2024-12-02 13:50:00|2488|2486|2510|2509|2519|2518|2482|2481|781614
1733147700000|2024-12-02 13:55:00|2509|2507|2504|2502|2509|2507|2496|2495|192637
1733148000000|2024-12-02 14:00:00|2503|2503|2490|2488|2515|2514|2484|2482|650587
1733148300000|2024-12-02 14:05:00|2495|2489|2501|2500|2506|2505|2491|2488|415487
1733148600000|2024-12-02 14:10:00|2502|2501|2498|2497|2502|2501|2496|2495|166791
1733148900000|2024-12-02 14:15:00|2499|2498|2498|2497|2507|2506|2497|2496|284158
1733149200000|2024-12-02 14:20:00|2497|2496|2502|2501|2503|2502|2496|2494|219761
1733149500000|2024-12-02 14:25:00|2501|2495|2489|2488|2501|2497|2471|2469|528302
1733149800000|2024-12-02 14:30:00|2488|2484|2477|2476|2507|2506|2466|2465|2749445
1733150100000|2024-12-02 14:35:00|2476|2475|2457|2456|2498|2497|2448|2447|1857344
1733150400000|2024-12-02 14:40:00|2458|2457|2459|2458|2462|2461|2444|2443|828715
1733150700000|2024-12-02 14:45:00|2460|2459|2484|2483|2485|2484|2457|2456|783091
1733151000000|2024-12-02 14:50:00|2483|2482|2494|2493|2500|2499|2483|2482|1158188
1733151300000|2024-12-02 14:55:00|2493|2492|2463|2462|2494|2493|2463|2462|700243
1733151600000|2024-12-02 15:00:00|2464|2463|2462|2461|2473|2472|2461|2460|491855
1733151900000|2024-12-02 15:05:00|2461|2460|2460|2459|2467|2466|2456|2455|488850
1733152200000|2024-12-02 15:10:00|2459|2458|2464|2463|2464|2463|2452|2451|317684
1733152500000|2024-12-02 15:15:00|2465|2464|2461|2460|2474|2473|2458|2457|370860
1733152800000|2024-12-02 15:20:00|2460|2459|2476|2475|2478|2477|2457|2456|406369
1733153100000|2024-12-02 15:25:00|2475|2474|2485|2484|2486|2485|2475|2474|424313
1733153400000|2024-12-02 15:30:00|2484|2483|2495|2494|2495|2494|2483|2482|530640
1733153700000|2024-12-02 15:35:00|2494|2493|2498|2497|2504|2503|2493|2492|1203165
1733154000000|2024-12-02 15:40:00|2499|2498|2496|2495|2505|2504|2496|2495|543080
1733154300000|2024-12-02 15:45:00|2495|2494|2493|2492|2500|2499|2489|2488|436283
1733154600000|2024-12-02 15:50:00|2492|2491|2485|2484|2492|2491|2484|2483|459314
1733154900000|2024-12-02 15:55:00|2486|2485|2493|2492|2493|2492|2483|2482|344553
1733155200000|2024-12-02 16:00:00|2494|2493|2503|2502|2504|2503|2493|2492|844171
1733155500000|2024-12-02 16:05:00|2504|2503|2532|2531|2532|2531|2504|2503|1361415
1733155800000|2024-12-02 16:10:00|2533|2532|2533|2532|2538|2537|2528|2527|813808
1733156100000|2024-12-02 16:15:00|2532|2531|2527|2526|2532|2531|2521|2520|565553
1733156400000|2024-12-02 16:20:00|2526|2525|2543|2542|2544|2543|2526|2525|639947
1733156700000|2024-12-02 16:25:00|2542|2541|2529|2528|2543|2542|2528|2527|459839
1733157000000|2024-12-02 16:30:00|2528|2527|2532|2531|2534|2533|2527|2526|409632
1733157300000|2024-12-02 16:35:00|2533|2532|2543|2542|2544|2543|2532|2531|377732
1733157600000|2024-12-02 16:40:00|2542|2541|2537|2536|2548|2547|2536|2535|522567
1733157900000|2024-12-02 16:45:00|2538|2537|2543|2542|2545|2544|2532|2531|442948
1733158200000|2024-12-02 16:50:00|2544|2543|2524|2523|2544|2543|2522|2521|404825
1733158500000|2024-12-02 16:55:00|2523|2522|2514|2513|2526|2525|2512|2511|275325
1733158800000|2024-12-02 17:00:00|2515|2514|2510|2509|2515|2514|2504|2503|512870
1733159100000|2024-12-02 17:05:00|2509|2508|2507|2506|2512|2511|2505|2504|261088
1733159400000|2024-12-02 17:10:00|2508|2507|2516|2515|2516|2515|2508|2507|342920
1733159700000|2024-12-02 17:15:00|2517|2516|2518|2517|2521|2520|2508|2507|441035
1733160000000|2024-12-02 17:20:00|2517|2516|2517|2516|2519|2518|2515|2514|186796
1733160300000|2024-12-02 17:25:00|2516|2517|2504|2503|2518|2517|2501|2500|588751
1733160600000|2024-12-02 17:30:00|2505|2504|2502|2501|2505|2504|2497|2496|433409
1733160900000|2024-12-02 17:35:00|2503|2502|2517|2516|2518|2517|2503|2502|393993
1733161200000|2024-12-02 17:40:00|2516|2515|2523|2522|2524|2523|2514|2513|276487
1733161500000|2024-12-02 17:45:00|2522|2521|2520|2519|2522|2521|2518|2517|303977
1733161800000|2024-12-02 17:50:00|2521|2520|2502|2501|2522|2521|2502|2501|471153
1733162100000|2024-12-02 17:55:00|2503|2502|2497|2496|2509|2508|2497|2496|1042264
1733162400000|2024-12-02 18:00:00|2496|2497|2492|2491|2502|2501|2490|2489|631819
1733162700000|2024-12-02 18:05:00|2491|2490|2489|2488|2497|2496|2488|2487|492877
1733163000000|2024-12-02 18:10:00|2490|2489|2478|2478|2491|2490|2478|2477|508669
1733163300000|2024-12-02 18:15:00|2479|2477|2456|2455|2479|2477|2455|2454|1125295
1733163600000|2024-12-02 18:20:00|2457|2456|2468|2467|2470|2469|2457|2456|563866
1733163900000|2024-12-02 18:25:00|2467|2466|2453|2452|2467|2466|2451|2450|627529
1733164200000|2024-12-02 18:30:00|2454|2453|2451|2450|2454|2453|2445|2444|855323
1733164500000|2024-12-02 18:35:00|2452|2451|2440|2439|2452|2451|2435|2434|773335
1733164800000|2024-12-02 18:40:00|2441|2440|2432|2431|2442|2441|2428|2427|699477
1733165100000|2024-12-02 18:45:00|2433|2432|2423|2422|2433|2432|2421|2420|512306
1733165400000|2024-12-02 18:50:00|2424|2423|2418|2417|2426|2425|2417|2416|492042
1733165700000|2024-12-02 18:55:00|2419|2418|2404|2403|2419|2418|2402|2401|1198978
1733166000000|2024-12-02 19:00:00|2403|2402|2400|2399|2408|2407|2392|2391|1041129
1733166300000|2024-12-02 19:05:00|2399|2398|2387|2386|2401|2400|2382|2381|904140
1733166600000|2024-12-02 19:10:00|2386|2385|2350|2349|2386|2385|2345|2344|2998956
1733166900000|2024-12-02 19:15:00|2349|2348|2375|2374|2377|2376|2349|2348|1062252
1733167200000|2024-12-02 19:20:00|2374|2373|2372|2371|2381|2380|2371|2370|402283
1733167500000|2024-12-02 19:25:00|2373|2372|2370|2370|2376|2375|2361|2360|824439
1733167800000|2024-12-02 19:30:00|2371|2369|2383|2382|2389|2388|2370|2369|669094
1733168100000|2024-12-02 19:35:00|2384|2383|2379|2378|2385|2384|2373|2372|381751
1733168400000|2024-12-02 19:40:00|2380|2379|2391|2390|2397|2396|2380|2379|693087
1733168700000|2024-12-02 19:45:00|2390|2389|2388|2387|2394|2393|2384|2383|323489
1733169000000|2024-12-02 19:50:00|2387|2386|2379|2378|2388|2387|2376|2375|720728
1733169300000|2024-12-02 19:55:00|2378|2377|2385|2384|2386|2385|2376|2375|314162
1733169600000|2024-12-02 20:00:00|2384|2383|2380|2379|2384|2383|2372|2371|382354
1733169900000|2024-12-02 20:05:00|2379|2378|2382|2381|2385|2384|2378|2377|295068
1733170200000|2024-12-02 20:10:00|2383|2382|2385|2384|2391|2390|2380|2379|633600
1733170500000|2024-12-02 20:15:00|2386|2385|2384|2383|2388|2387|2381|2380|325096
1733170800000|2024-12-02 20:20:00|2383|2382|2386|2385|2387|2386|2380|2379|352963
1733171100000|2024-12-02 20:25:00|2385|2384|2388|2387|2392|2391|2385|2384|498781
1733171400000|2024-12-02 20:30:00|2389|2388|2394|2393|2394|2393|2387|2386|375021
1733171700000|2024-12-02 20:35:00|2395|2394|2393|2392|2396|2395|2389|2388|712026
1733172000000|2024-12-02 20:40:00|2392|2391|2386|2385|2395|2394|2383|2382|743579
1733172300000|2024-12-02 20:45:00|2387|2386|2396|2395|2396|2395|2387|2386|795994
1733172600000|2024-12-02 20:50:00|2395|2394|2396|2395|2405|2404|2395|2394|1398271
1733172900000|2024-12-02 20:55:00|2397|2396|2392|2391|2402|2401|2389|2388|2794845
1733173200000|2024-12-02 21:00:00|2397|2390|2393|2390|2397|2395|2393|2388|13480857
1733173500000|2024-12-02 21:05:00|2392|2389|2391|2390|2392|2390|2389|2388|17801
1733173800000|2024-12-02 21:10:00|2393|2391|2393|2391|2393|2392|2391|2391|17333
1733174100000|2024-12-02 21:15:00|2392|2392|2394|2392|2394|2392|2392|2391|12660
1733174400000|2024-12-02 21:20:00|2393|2391|2392|2391|2393|2392|2391|2390|8207
1733174700000|2024-12-02 21:25:00|2393|2392|2393|2391|2393|2392|2393|2391|3638
1733175000000|2024-12-02 21:30:00|2392|2392|2394|2392|2394|2392|2392|2392|7882
1733175300000|2024-12-02 21:35:00|2393|2393|2395|2393|2397|2395|2393|2393|14427
1733175600000|2024-12-02 21:40:00|2396|2394|2400|2398|2403|2400|2396|2394|21040
1733175900000|2024-12-02 21:45:00|2401|2399|2399|2398|2403|2400|2399|2398|20766
1733176200000|2024-12-02 21:50:00|2398|2396|2397|2396|2399|2398|2397|2395|10468
1733176500000|2024-12-02 21:55:00|2398|2397|2398|2396|2399|2398|2398|2396|4737
1733176800000|2024-12-02 22:00:00|2397|2397|2398|2395|2398|2397|2397|2395|4598
1733177100000|2024-12-02 22:05:00|2397|2396|2392|2390|2397|2396|2392|2390|36946
1733177400000|2024-12-02 22:10:00|2391|2389|2390|2389|2391|2389|2388|2386|28202
1733177700000|2024-12-02 22:15:00|2393|2390|2392|2390|2393|2391|2391|2387|3832
1733178000000|2024-12-02 22:20:00|2391|2389|2392|2391|2392|2391|2391|2389|1792
1733178300000|2024-12-02 22:25:00||2390||2390||2391||2390|1210
1733178600000|2024-12-02 22:30:00|2391||2392||2392||2391||1063
1733178900000|2024-12-02 22:35:00|2391|2389|2391|2388|2391|2389|2391|2388|1452
1733179200000|2024-12-02 22:40:00|2390|2390|2392|2391|2392|2391|2390|2390|2307
1733179500000|2024-12-02 22:45:00|2393|2392|2393|2391|2393|2392|2393|2391|5915
1733179800000|2024-12-02 22:50:00|2394|2392|2394|2392|2394|2393|2393|2392|2917
1733180100000|2024-12-02 22:55:00|2393|2394|2397|2394|2397|2394|2393|2394|2772
1733180400000|2024-12-02 23:00:00|2395|2393|2395|2393|2395|2394|2395|2393|974
1733180700000|2024-12-02 23:05:00|2394|2392|2394|2392|2394|2392|2394|2392|1175
1733181000000|2024-12-02 23:10:00|2392|2390|2394|2390|2394|2390|2392|2390|5068
1733181300000|2024-12-02 23:15:00|2393|2391|2393|2391|2393|2392|2393|2391|4714
1733181600000|2024-12-02 23:20:00|2394||2393||2394||2393||941
1733181900000|2024-12-02 23:25:00|2394|2392|2394|2392|2394|2392|2394|2392|1125
1733182200000|2024-12-02 23:30:00|2395|2393|2394|2393|2395|2394|2394|2392|3565
1733182500000|2024-12-02 23:35:00|2395|2394|2395|2394|2395|2394|2395|2394|2380
1733182800000|2024-12-02 23:40:00|2397|2395|2399|2397|2399|2397|2397|2395|9101
1733183100000|2024-12-02 23:45:00|2398|2396|2398|2396|2398|2396|2398|2396|852
1733183400000|2024-12-02 23:50:00|2397|2395|2397|2396|2397|2396|2396|2395|3494
1733183700000|2024-12-02 23:55:00|2395|2395|2395|2394|2395|2395|2395|2394|2665
1733184000000|2024-12-03 00:00:00|2397|2395|2397|2395|2397|2395|2395|2395|1407
1733184300000|2024-12-03 00:05:00|||||||||90
1733184600000|2024-12-03 00:10:00|2396|2394|2394|2393|2397|2394|2394|2393|9238
1733184900000|2024-12-03 00:15:00|2393|2392|2394|2393|2394|2393|2393|2392|3525
1733185200000|2024-12-03 00:20:00|2395|2392|2394|2391|2395|2392|2392|2391|3981
1733185500000|2024-12-03 00:25:00|2395|2393|2395|2393|2395|2393|2395|2393|572
1733185800000|2024-12-03 00:30:00|2394|2394|2394|2392|2394|2394|2393|2392|2726
1733186100000|2024-12-03 00:35:00|2395|2393|2395|2394|2395|2394|2395|2393|4012
1733186400000|2024-12-03 00:40:00|2394|2393|2394|2393|2395|2393|2394|2392|2941
1733186700000|2024-12-03 00:45:00|2395|2392|2395|2394|2395|2394|2395|2392|4007
1733187000000|2024-12-03 00:50:00|2394|2393|2393|2392|2394|2393|2393|2392|4957
1733187300000|2024-12-03 00:55:00|2392|2391|2392|2390|2393|2392|2392|2390|8800
1733216400000|2024-12-03 09:00:00|2406|2400|2399|2396|2410|2404|2399|2396|15484
1733216700000|2024-12-03 09:05:00|2398|2398|2405|2402|2410|2406|2398|2396|20683
1733217000000|2024-12-03 09:10:00|2406|2403|2406|2403|2408|2407|2406|2400|8455
1733217300000|2024-12-03 09:15:00|2405|2400|2405|2403|2406|2405|2402|2400|7949
1733217600000|2024-12-03 09:20:00|2408|2405|2406|2405|2408|2407|2406|2405|11337
1733217900000|2024-12-03 09:25:00|2407|2406|2407|2405|2408|2407|2407|2405|10766
1733218200000|2024-12-03 09:30:00|2406|2406|2407|2406|2407|2406|2406|2405|7216
1733218500000|2024-12-03 09:35:00|2408|2405|2407|2406|2408|2406|2407|2405|2546
1733218800000|2024-12-03 09:40:00|2408|2407|2403|2402|2408|2407|2403|2401|5987
1733219100000|2024-12-03 09:45:00|2404|2403|2407|2406|2410|2408|2404|2403|11021
1733219400000|2024-12-03 09:50:00|2408|2407|2410|2409|2410|2409|2408|2406|5723
1733219700000|2024-12-03 09:55:00|2411|2410|2409|2407|2415|2412|2409|2407|8935
1733220000000|2024-12-03 10:00:00||2408||2407||2408||2407|226
1733220300000|2024-12-03 10:05:00|2408|2408|2408|2407|2409|2408|2408|2407|610
1733220600000|2024-12-03 10:10:00|2407|2406|2405|2404|2408|2406|2405|2404|2820
1733220900000|2024-12-03 10:15:00|2404|2402|2403|2402|2405|2402|2403|2400|5093
1733221200000|2024-12-03 10:20:00|2402|2400|2394|2392|2402|2401|2392|2391|52157
1733221500000|2024-12-03 10:25:00|2395|2394|2406|2403|2406|2405|2395|2394|10158
1733221800000|2024-12-03 10:30:00|2405|2402|2401|2398|2405|2403|2401|2398|7453
1733222100000|2024-12-03 10:35:00|2400|2397|2401|2397|2401|2397|2397|2395|2809
1733222400000|2024-12-03 10:40:00|2404|2398|2403|2400|2405|2402|2401|2398|7586
1733222700000|2024-12-03 10:45:00|2402|2399|2400|2399|2402|2399|2400|2399|1986
1733223000000|2024-12-03 10:50:00|2403|2400|2403|2400|2403|2400|2403|2400|1529
1733223300000|2024-12-03 10:55:00|2401|2402|2400|2399|2403|2402|2400|2399|2568
1733223600000|2024-12-03 11:00:00||2398||2398||2398||2398|1056
1733223900000|2024-12-03 11:05:00|2399|2397|2398|2396|2399|2397|2398|2395|8113
1733224200000|2024-12-03 11:10:00|2397|2395|2397|2396|2397|2396|2397|2395|1672
1733224500000|2024-12-03 11:15:00|2398|2397|2399|2397|2399|2397|2398|2397|1377
1733224800000|2024-12-03 11:20:00|2398|2396|2397|2395|2398|2396|2397|2395|2112
1733225100000|2024-12-03 11:25:00|2396|2396|2397|2396|2398|2397|2396|2396|6152
1733225400000|2024-12-03 11:30:00|2398|2397|2397|2396|2398|2397|2397|2396|875
1733225700000|2024-12-03 11:35:00|||||||||1758
1733226000000|2024-12-03 11:40:00|2396|2395|2394|2392|2397|2395|2394|2391|10032
1733226300000|2024-12-03 11:45:00|2393|2393|2397|2395|2397|2395|2393|2393|3313
1733226600000|2024-12-03 11:50:00|2396|2394|2395|2394|2397|2394|2395|2394|3610
1733226900000|2024-12-03 11:55:00|||||||||969
1733227200000|2024-12-03 12:00:00|2396|2396|2395|2393|2397|2396|2395|2393|11332
1733227500000|2024-12-03 12:05:00|2394|2394|2392|2391|2394|2394|2392|2391|4875
1733227800000|2024-12-03 12:10:00|2393||2392||2393||2392||4123
1733228100000|2024-12-03 12:15:00|2393|2392|2389|2388|2393|2392|2389|2388|11121
1733228400000|2024-12-03 12:20:00|2390|2387|2390|2389|2391|2389|2390|2387|4229
1733228700000|2024-12-03 12:25:00|2391||2390||2391||2390||1821
1733229000000|2024-12-03 12:30:00|2391|2390|2391|2390|2391|2390|2390|2389|2924
1733229300000|2024-12-03 12:35:00|2392|2391|2392|2391|2392|2391|2392|2390|4381
1733229600000|2024-12-03 12:40:00|2393||2392||2393||2392||2400
1733229900000|2024-12-03 12:45:00|2393|2390|2391|2390|2393|2390|2391|2390|2595
1733230200000|2024-12-03 12:50:00|2392||2391||2392||2391||5686
1733230500000|2024-12-03 12:55:00|2390|2389|2390|2388|2390|2389|2390|2388|5539
1733230800000|2024-12-03 13:00:00||2389||2389||2389||2389|6222
1733231100000|2024-12-03 13:05:00|2389|2388|2390|2388|2390|2388|2389|2388|15316
1733231400000|2024-12-03 13:10:00|2389|2389|2390|2389|2390|2389|2389|2388|10120
1733231700000|2024-12-03 13:15:00|2389|2388|2389|2388|2389|2388|2389|2387|4574
1733232000000|2024-12-03 13:20:00|2388|2387|2387|2386|2388|2387|2387|2386|29851
1733232300000|2024-12-03 13:25:00|2386|2385|2381|2380|2387|2386|2381|2380|37519
1733232600000|2024-12-03 13:30:00|2380|2379|2379|2377|2380|2379|2372|2371|37974
1733232900000|2024-12-03 13:35:00|2378|2378|2380|2378|2380|2379|2377|2374|16054
1733233200000|2024-12-03 13:40:00|2379|2379|2385|2382|2385|2382|2376|2375|21564
1733233500000|2024-12-03 13:45:00|2384|2383|2389|2388|2389|2388|2384|2383|22627
1733233800000|2024-12-03 13:50:00|2388|2387|2382|2381|2388|2387|2382|2380|20161
1733234100000|2024-12-03 13:55:00|2383|2382|2373|2372|2385|2383|2373|2372|24010
1733234400000|2024-12-03 14:00:00|2374|2373|2374|2373|2377|2376|2373|2372|32964
1733234700000|2024-12-03 14:05:00|2375|2372|2373|2371|2376|2375|2366|2365|71383
1733235000000|2024-12-03 14:10:00|2372|2372|2365|2363|2375|2374|2365|2363|74011
1733235300000|2024-12-03 14:15:00|2364|2364|2377|2375|2382|2378|2357|2355|111126
1733235600000|2024-12-03 14:20:00|2376|2374|2375|2373|2381|2380|2374|2373|77075
1733235900000|2024-12-03 14:25:00|2373|2367|2370|2368|2381|2380|2365|2364|172256
1733236200000|2024-12-03 14:30:00|2369|2367|2341|2340|2375|2374|2333|2332|1941590
1733236500000|2024-12-03 14:35:00|2342|2341|2340|2339|2347|2346|2326|2325|1229164
1733236800000|2024-12-03 14:40:00|2341|2340|2316|2315|2341|2340|2314|2313|1340250
1733237100000|2024-12-03 14:45:00|2317|2316|2303|2302|2317|2316|2296|2295|2042972
1733237400000|2024-12-03 14:50:00|2302|2301|2312|2311|2321|2320|2300|2299|1177066
1733237700000|2024-12-03 14:55:00|2313|2312|2318|2317|2318|2317|2311|2310|756262
1733238000000|2024-12-03 15:00:00|2317|2316|2315|2314|2317|2316|2311|2310|449961
1733238300000|2024-12-03 15:05:00|2316|2315|2304|2303|2316|2315|2301|2300|1517887
1733238600000|2024-12-03 15:10:00|2305|2304|2302|2301|2307|2306|2296|2295|963355
1733238900000|2024-12-03 15:15:00|2303|2302|2317|2316|2320|2319|2303|2302|735478
1733239200000|2024-12-03 15:20:00|2316|2315|2313|2312|2316|2315|2304|2303|584541
1733239500000|2024-12-03 15:25:00|2312|2311|2304|2303|2312|2311|2303|2302|391367
1733239800000|2024-12-03 15:30:00|2305|2304|2300|2299|2305|2304|2298|2297|473593
1733240100000|2024-12-03 15:35:00|2301|2300|2296|2295|2302|2301|2292|2291|787358
1733240400000|2024-12-03 15:40:00|2295|2294|2290|2289|2298|2297|2289|2288|750326
1733240700000|2024-12-03 15:45:00|2289|2288|2285|2284|2290|2289|2279|2278|964284
1733241000000|2024-12-03 15:50:00|2284|2283|2291|2290|2293|2292|2280|2279|488822
1733241300000|2024-12-03 15:55:00|2292|2291|2294|2293|2294|2293|2289|2288|322190
1733241600000|2024-12-03 16:00:00|2293|2292|2297|2296|2299|2298|2293|2292|384353
1733241900000|2024-12-03 16:05:00|2296|2295|2284|2283|2297|2296|2282|2281|522778
1733242200000|2024-12-03 16:10:00|2283|2282|2275|2274|2283|2282|2274|2273|892702
1733242500000|2024-12-03 16:15:00|2274|2273|2278|2277|2280|2279|2266|2265|897144
1733242800000|2024-12-03 16:20:00|2276|2276|2272|2271|2276|2276|2271|2270|456976
1733243100000|2024-12-03 16:25:00|2273|2272|2281|2280|2281|2280|2273|2272|511872
1733243400000|2024-12-03 16:30:00|2280|2279|2272|2271|2281|2280|2271|2270|450829
1733243700000|2024-12-03 16:35:00|2271|2272|2268|2267|2274|2273|2267|2266|519408
1733244000000|2024-12-03 16:40:00|2269|2268|2264|2263|2270|2269|2263|2262|565172
1733244300000|2024-12-03 16:45:00|2263|2262|2266|2265|2270|2269|2256|2255|709401
1733244600000|2024-12-03 16:50:00|2265|2264|2260|2260|2265|2264|2259|2258|216660
1733244900000|2024-12-03 16:55:00|2261|2261|2259|2258|2263|2262|2259|2258|251217
1733245200000|2024-12-03 17:00:00|2258|2257|2256|2255|2259|2258|2254|2253|572418
1733245500000|2024-12-03 17:05:00|2255|2254|2252|2252|2255|2254|2249|2248|1117717
1733245800000|2024-12-03 17:10:00|2253|2251|2261|2260|2261|2260|2252|2251|417433
1733246100000|2024-12-03 17:15:00|2262|2261|2258|2257|2263|2262|2257|2256|364425
1733246400000|2024-12-03 17:20:00|2259|2258|2259|2258|2261|2260|2258|2257|237215
1733246700000|2024-12-03 17:25:00|2260|2259|2263|2262|2265|2264|2260|2259|463432
1733247000000|2024-12-03 17:30:00|2262|2261|2257|2256|2262|2261|2256|2255|303835
1733247300000|2024-12-03 17:35:00|2256|2255|2257|2256|2257|2256|2255|2254|207848
1733247600000|2024-12-03 17:40:00|2256|2255|2254|2253|2256|2255|2253|2252|231062
1733247900000|2024-12-03 17:45:00|2255|2254|2265|2264|2265|2264|2255|2253|450115
1733248200000|2024-12-03 17:50:00|2266|2265|2271|2270|2272|2271|2263|2262|363024
1733248500000|2024-12-03 17:55:00|2272|2271|2267|2266|2272|2271|2267|2266|223106
1733248800000|2024-12-03 18:00:00|2266|2265|2278|2277|2285|2284|2263|2262|1422755
1733249100000|2024-12-03 18:05:00|2277|2276|2265|2264|2280|2279|2264|2263|735912
1733249400000|2024-12-03 18:10:00|2266|2265|2258|2257|2269|2268|2256|2256|984951
1733249700000|2024-12-03 18:15:00|2257|2256|2251|2250|2259|2258|2251|2250|602261
1733250000000|2024-12-03 18:20:00|2250|2249|2255|2254|2258|2257|2249|2248|456940
1733250300000|2024-12-03 18:25:00|2256|2255|2246|2245|2259|2258|2245|2244|904982
1733250600000|2024-12-03 18:30:00|2247|2246|2253|2252|2255|2255|2246|2245|488296
1733250900000|2024-12-03 18:35:00|2254|2253|2249|2248|2256|2255|2249|2248|354773
1733251200000|2024-12-03 18:40:00|2248|2247|2249|2248|2250|2249|2248|2247|144609
1733251500000|2024-12-03 18:45:00|2248|2247|2250|2249|2250|2249|2246|2245|251668
1733251800000|2024-12-03 18:50:00|2251|2250|2256|2255|2256|2255|2251|2250|201624
1733252100000|2024-12-03 18:55:00|2255|2254|2258|2257|2260|2260|2255|2254|298025
1733252400000|2024-12-03 19:00:00|2259|2258|2263|2262|2265|2264|2259|2258|277581
1733252700000|2024-12-03 19:05:00|2264|2263|2263|2262|2265|2264|2260|2259|257263
1733253000000|2024-12-03 19:10:00|2264|2263|2261|2260|2266|2265|2258|2257|276368
1733253300000|2024-12-03 19:15:00|2260|2261|2263|2262|2266|2265|2260|2259|293807
1733253600000|2024-12-03 19:20:00|2262|2261|2265|2264|2265|2264|2261|2260|162817
1733253900000|2024-12-03 19:25:00|2266|2265|2266|2265|2268|2267|2264|2263|365779
1733254200000|2024-12-03 19:30:00|2267|2266|2266|2265|2268|2267|2264|2263|193790
1733254500000|2024-12-03 19:35:00|2265|2264|2266|2265|2266|2265|2263|2262|205840
1733254800000|2024-12-03 19:40:00|2265|2264|2259|2258|2265|2264|2258|2257|372148
1733255100000|2024-12-03 19:45:00|2258|2257|2260|2259|2262|2261|2256|2255|453411
1733255400000|2024-12-03 19:50:00|2259|2258|2260|2259|2262|2261|2256|2255|314819
1733255700000|2024-12-03 19:55:00|2261|2260|2265|2264|2265|2264|2259|2258|232990
1733256000000|2024-12-03 20:00:00|2266|2265|2258|2257|2266|2265|2258|2257|296390
1733256300000|2024-12-03 20:05:00|2259|2258|2259|2258|2262|2261|2257|2256|234441
1733256600000|2024-12-03 20:10:00|2258|2257|2255|2254|2260|2259|2255|2254|264961
1733256900000|2024-12-03 20:15:00|2256|2255|2257|2256|2258|2257|2255|2254|201128
1733257200000|2024-12-03 20:20:00|2256|2255|2255|2254|2259|2258|2254|2254|244045
1733257500000|2024-12-03 20:25:00|2254|2253|2251|2250|2254|2253|2250|2249|597912
1733257800000|2024-12-03 20:30:00|2250|2249|2252|2251|2252|2251|2250|2249|401659
1733258100000|2024-12-03 20:35:00|2251|2250|2249|2248|2251|2250|2249|2248|435145
1733258400000|2024-12-03 20:40:00|2250|2249|2249|2248|2250|2250|2249|2248|344439
1733258700000|2024-12-03 20:45:00|2248|2247|2249|2248|2250|2249|2245|2244|1040961
1733259000000|2024-12-03 20:50:00|2250|2249|2247|2246|2250|2249|2245|2244|1014316
1733259300000|2024-12-03 20:55:00|2249|2249|2248|2247|2251|2250|2247|2246|2346722
1733259600000|2024-12-03 21:00:00|2249|2248|2249|2247|2252|2250|2249|2247|26644
1733259900000|2024-12-03 21:05:00|2250|2248|2251|2248|2252|2250|2249|2247|23517
1733260200000|2024-12-03 21:10:00|2249|2250|2249|2247|2251|2250|2247|2246|40771
1733260500000|2024-12-03 21:15:00|2248|2248|2249|2248|2250|2249|2248|2247|28158
1733260800000|2024-12-03 21:20:00|2250|2249|2253|2250|2253|2251|2250|2249|32032
1733261100000|2024-12-03 21:25:00|2252|2251|2252|2251|2253|2251|2251|2250|8424
1733261400000|2024-12-03 21:30:00|2253|2252|2255|2253|2255|2253|2253|2251|11123
1733261700000|2024-12-03 21:35:00|2254|2254|2257|2256|2257|2256|2254|2254|22161
1733262000000|2024-12-03 21:40:00|2256|2255|2254|2253|2256|2255|2254|2253|16287
1733262300000|2024-12-03 21:45:00|2255|2254|2256|2255|2256|2255|2255|2254|9837
1733262600000|2024-12-03 21:50:00|2255|2254|2256|2255|2256|2255|2255|2254|5784
1733262900000|2024-12-03 21:55:00|2257|2256|2257|2256|2257|2256|2257|2255|5316
1733263200000|2024-12-03 22:00:00|2256|2255|2256|2255|2256|2255|2256|2255|4095
1733263500000|2024-12-03 22:05:00|2255|2254|2255|2254|2256|2254|2254|2252|10372
1733263800000|2024-12-03 22:10:00|2254|2253|2254|2252|2254|2253|2254|2252|3675
1733264100000|2024-12-03 22:15:00|2253|2253|2254|2252|2254|2253|2252|2251|8242
1733264400000|2024-12-03 22:20:00|2253|2253|2255|2253|2256|2253|2253|2252|3362
1733264700000|2024-12-03 22:25:00||2254||2253||2254||2253|2392
1733265000000|2024-12-03 22:30:00||2254||2253||2254||2253|1726
1733265300000|2024-12-03 22:35:00|2254|2254|2255|2252|2255|2254|2254|2252|10975
1733265600000|2024-12-03 22:40:00||2253||2253||2253||2253|1568
1733265900000|2024-12-03 22:45:00|2256|2255|2255|2254|2256|2255|2255|2253|4599
1733266200000|2024-12-03 22:50:00|2256|2255|2256|2255|2256|2255|2256|2254|1195
1733266500000|2024-12-03 22:55:00|2255|2254|2255|2254|2255|2255|2255|2254|2144
1733266800000|2024-12-03 23:00:00|2254|2253|2256|2255|2256|2255|2254|2253|21483
1733267100000|2024-12-03 23:05:00|2257|2256|2257|2256|2257|2256|2255|2254|15827
1733267400000|2024-12-03 23:10:00|2258|2257|2258|2257|2259|2257|2258|2257|17692
1733267700000|2024-12-03 23:15:00|2259|2258|2260|2256|2260|2258|2258|2256|4670
1733268000000|2024-12-03 23:20:00|2258|2258|2258|2257|2258|2258|2258|2257|1846
1733268300000|2024-12-03 23:25:00|2257|2256|2257|2256|2258|2256|2256|2255|5123
1733268600000|2024-12-03 23:30:00|2256|2255|2258|2257|2258|2257|2256|2255|6187
1733268900000|2024-12-03 23:35:00|2259|2258|2259|2258|2260|2258|2259|2258|1306
1733269200000|2024-12-03 23:40:00|||||||||448
1733269500000|2024-12-03 23:45:00|2260|2257|2260|2258|2260|2258|2260|2257|4904
1733269800000|2024-12-03 23:50:00|2259|2259|2260|2258|2260|2259|2259|2258|3252
1733270100000|2024-12-03 23:55:00|2259|2259|2260|2259|2260|2259|2259|2258|2583
1733270400000|2024-12-04 00:00:00|2259|2258|2260|2259|2260|2259|2259|2258|6458
1733270700000|2024-12-04 00:05:00|2259|2258|2259|2258|2259|2259|2259|2258|3313
1733271000000|2024-12-04 00:10:00|||||||||1621
1733271300000|2024-12-04 00:15:00|||||||||901
1733271600000|2024-12-04 00:20:00|2260|2259|2260|2259|2260|2259|2260|2259|3677
1733271900000|2024-12-04 00:25:00|2259|2258|2260|2258|2260|2258|2259|2258|3155
1733272200000|2024-12-04 00:30:00|2259|2257|2259|2257|2259|2257|2259|2257|4778
1733272500000|2024-12-04 00:35:00|2258|2258|2259|2257|2259|2258|2258|2257|4075
1733272800000|2024-12-04 00:40:00|2258|2256|2257|2256|2258|2257|2257|2256|2715
1733273100000|2024-12-04 00:45:00|2258||2258||2258||2258||1803
1733273400000|2024-12-04 00:50:00|2257|2257|2258|2257|2258|2257|2257|2256|3156
1733273700000|2024-12-04 00:55:00|2257|2256|2260|2258|2260|2259|2257|2256|14361
1733302800000|2024-12-04 09:00:00|2270|2268|2263|2260|2275|2274|2259|2253|58237
1733303100000|2024-12-04 09:05:00|2262|2259|2267|2265|2267|2266|2258|2257|17706
1733303400000|2024-12-04 09:10:00|2268|2266|2267|2266|2269|2267|2267|2265|6177
1733303700000|2024-12-04 09:15:00|2268|2267|2268|2267|2268|2267|2268|2267|4234
1733304000000|2024-12-04 09:20:00|2270|2268|2272|2271|2275|2272|2269|2268|6694
1733304300000|2024-12-04 09:25:00|2271|2270|2271|2270|2272|2271|2271|2270|11488
1733304600000|2024-12-04 09:30:00|2270|2269|2268|2267|2271|2269|2268|2267|7751
1733304900000|2024-12-04 09:35:00|2269||2268||2269||2268||2814
1733305200000|2024-12-04 09:40:00|2269|2268|2269|2267|2269|2268|2268|2267|3609
1733305500000|2024-12-04 09:45:00|2272|2268|2267|2266|2272|2268|2266|2264|11874
1733305800000|2024-12-04 09:50:00|2266|2265|2265|2264|2266|2265|2265|2262|3285
1733306100000|2024-12-04 09:55:00|2266|2262|2265|2264|2266|2264|2263|2262|5616
1733306400000|2024-12-04 10:00:00|2266|2263|2265|2263|2266|2264|2263|2262|6744
1733306700000|2024-12-04 10:05:00|2266|2264|2266|2264|2266|2264|2266|2264|2323
1733307000000|2024-12-04 10:10:00||2263||2265||2265||2263|4201
1733307300000|2024-12-04 10:15:00|2267|2266|2267|2266|2267|2266|2267|2264|3364
1733307600000|2024-12-04 10:20:00|||||||||1654
1733307900000|2024-12-04 10:25:00|2268|2267|2268|2266|2268|2267|2267|2266|2272
1733308200000|2024-12-04 10:30:00||2267||2266||2267||2266|3992
1733308500000|2024-12-04 10:35:00|2269|2267|2271|2270|2271|2270|2269|2266|13174
1733308800000|2024-12-04 10:40:00|2273|2271|2272|2270|2273|2271|2271|2270|9116
1733309100000|2024-12-04 10:45:00|2273|2271|2274|2273|2275|2273|2273|2271|8449
1733309400000|2024-12-04 10:50:00|2273|2271|2273|2271|2273|2271|2272|2271|2852
1733309700000|2024-12-04 10:55:00|2271|2272|2271|2270|2271|2272|2271|2270|6536
1733310000000|2024-12-04 11:00:00|2270|2269|2270|2269|2270|2269|2270|2269|3122
1733310300000|2024-12-04 11:05:00|||||||||2211
1733310600000|2024-12-04 11:10:00|2269|2268|2270|2269|2270|2269|2269|2268|11353
1733310900000|2024-12-04 11:15:00|2271|2270|2270|2269|2271|2270|2269|2268|4550
1733311200000|2024-12-04 11:20:00|||||||||1699
1733311500000|2024-12-04 11:25:00|2271|2270|2271|2270|2271|2270|2271|2270|10499
1733311800000|2024-12-04 11:30:00|||||||||1891
1733312100000|2024-12-04 11:35:00|2270|2271|2272|2271|2272|2271|2270|2271|5987
1733312400000|2024-12-04 11:40:00|2271|2270|2272|2271|2272|2271|2271|2270|11521
1733312700000|2024-12-04 11:45:00|2271|2270|2271|2270|2272|2271|2271|2270|5713
1733313000000|2024-12-04 11:50:00|2272|2271|2272|2271|2272|2271|2272|2271|8481
1733313300000|2024-12-04 11:55:00|||||||||9763
1733313600000|2024-12-04 12:00:00|2271|2270|2271|2270|2271|2270|2269|2268|34152
1733313900000|2024-12-04 12:05:00|2270|2269|2261|2259|2270|2269|2260|2258|156647
1733314200000|2024-12-04 12:10:00|2260|2258|2264|2263|2267|2265|2260|2258|16078
1733314500000|2024-12-04 12:15:00|2265|2264|2266|2264|2267|2265|2265|2264|15717
1733314800000|2024-12-04 12:20:00|2265|2263|2261|2260|2265|2264|2261|2260|16463
1733315100000|2024-12-04 12:25:00|2260|2259|2261|2260|2262|2261|2260|2259|5650
1733315400000|2024-12-04 12:30:00|2262|2261|2265|2264|2265|2264|2262|2261|11364
1733315700000|2024-12-04 12:35:00|2266|2265|2265|2264|2266|2265|2265|2264|16234
1733316000000|2024-12-04 12:40:00|2264|2263|2264|2263|2265|2263|2263|2262|6486
1733316300000|2024-12-04 12:45:00|2265|2264|2266|2265|2266|2265|2265|2264|4118
1733316600000|2024-12-04 12:50:00|2265|2264|2266|2264|2266|2265|2265|2263|11398
1733316900000|2024-12-04 12:55:00|2265|2263|2260|2259|2265|2263|2260|2259|26703
1733317200000|2024-12-04 13:00:00|2261|2258|2259|2258|2261|2260|2259|2258|21995
1733317500000|2024-12-04 13:05:00|2260|2259|2260|2259|2260|2259|2259|2258|10319
1733317800000|2024-12-04 13:10:00|2261|2260|2261|2260|2262|2261|2261|2259|4887
1733318100000|2024-12-04 13:15:00|2262|2261|2265|2264|2265|2264|2262|2260|3571
1733318400000|2024-12-04 13:20:00|2266|2265|2264|2262|2267|2265|2263|2262|29341
1733318700000|2024-12-04 13:25:00|2263||2265||2265||2263||2614
1733319000000|2024-12-04 13:30:00|2264|2263|2265|2263|2265|2263|2263|2262|10081
1733319300000|2024-12-04 13:35:00|2266|2264|2268|2266|2268|2266|2266|2264|8739
1733319600000|2024-12-04 13:40:00|2267|2265|2270|2269|2270|2269|2266|2265|22180
1733319900000|2024-12-04 13:45:00|2271|2270|2271|2270|2272|2271|2270|2269|19779
1733320200000|2024-12-04 13:50:00|2270|2269|2271|2270|2271|2271|2270|2269|22848
1733320500000|2024-12-04 13:55:00||2271||2270||2271||2270|17102
1733320800000|2024-12-04 14:00:00|2270|2269|2270|2269|2270|2269|2269|2268|39326
1733321100000|2024-12-04 14:05:00|2269|2268|2270|2268|2270|2269|2269|2268|14154
1733321400000|2024-12-04 14:10:00|2269|2269|2270|2269|2270|2270|2269|2267|29575
1733321700000|2024-12-04 14:15:00|2269|2268|2267|2266|2269|2268|2267|2266|17026
1733322000000|2024-12-04 14:20:00|||||||||17391
1733322300000|2024-12-04 14:25:00|2265|2263|2253|2251|2267|2264|2251|2250|150632
1733322600000|2024-12-04 14:30:00|2254|2252|2229|2228|2254|2254|2222|2221|1473677
1733322900000|2024-12-04 14:35:00|2230|2229|2221|2220|2234|2233|2221|2220|709517
1733323200000|2024-12-04 14:40:00|2222|2221|2226|2225|2228|2227|2221|2220|502851
1733323500000|2024-12-04 14:45:00|2227|2226|2217|2216|2227|2226|2217|2216|674889
1733323800000|2024-12-04 14:50:00|2216|2215|2209|2208|2216|2215|2207|2206|785220
1733324100000|2024-12-04 14:55:00|2208|2207|2211|2210|2211|2210|2198|2197|1433149
1733324400000|2024-12-04 15:00:00|2210|2209|2207|2206|2210|2209|2204|2203|448108
1733324700000|2024-12-04 15:05:00|2206|2205|2222|2221|2224|2224|2206|2205|659772
1733325000000|2024-12-04 15:10:00|2223|2222|2218|2217|2225|2224|2217|2216|334138
1733325300000|2024-12-04 15:15:00|2217|2216|2217|2216|2218|2217|2211|2210|392904
1733325600000|2024-12-04 15:20:00|2218|2217|2225|2224|2227|2227|2217|2216|541760
1733325900000|2024-12-04 15:25:00|2226|2225|2222|2221|2226|2225|2221|2220|239677
1733326200000|2024-12-04 15:30:00|2221|2220|2216|2215|2221|2220|2216|2215|217244
1733326500000|2024-12-04 15:35:00|2217|2216|2209|2208|2217|2216|2209|2208|260660
1733326800000|2024-12-04 15:40:00|2210|2209|2209|2208|2211|2210|2207|2206|403393
1733327100000|2024-12-04 15:45:00|2208|2207|2206|2205|2208|2207|2201|2200|414551
1733327400000|2024-12-04 15:50:00|2205|2204|2205|2204|2206|2205|2203|2202|229670
1733327700000|2024-12-04 15:55:00|2204|2203|2197|2196|2204|2203|2196|2195|683724
1733328000000|2024-12-04 16:00:00|2196|2195|2199|2198|2199|2198|2196|2195|519395
1733328300000|2024-12-04 16:05:00|2200|2199|2200|2199|2203|2202|2199|2198|409298
1733328600000|2024-12-04 16:10:00|2201|2200|2209|2208|2211|2210|2201|2200|361718
1733328900000|2024-12-04 16:15:00|2208|2207|2209|2208|2211|2210|2208|2207|249379
1733329200000|2024-12-04 16:20:00|2208|2207|2205|2204|2208|2207|2205|2204|338498
1733329500000|2024-12-04 16:25:00|2204|2203|2202|2201|2204|2203|2202|2201|265047
1733329800000|2024-12-04 16:30:00|2201|2200|2199|2198|2202|2201|2198|2197|554691
1733330100000|2024-12-04 16:35:00|2200|2199|2199|2198|2201|2200|2199|2198|266366
1733330400000|2024-12-04 16:40:00|2200|2199|2202|2201|2205|2204|2200|2199|570690
1733330700000|2024-12-04 16:45:00|2203|2202|2200|2199|2203|2202|2199|2198|416830
1733331000000|2024-12-04 16:50:00|2201|2200|2200|2199|2201|2200|2200|2199|147176
1733331300000|2024-12-04 16:55:00|2199|2198|2198|2197|2200|2199|2196|2195|429644
1733331600000|2024-12-04 17:00:00|2199|2198|2199|2198|2200|2199|2199|2198|113167
1733331900000|2024-12-04 17:05:00|2198|2197|2198|2197|2198|2197|2194|2193|436279
1733332200000|2024-12-04 17:10:00|2197|2196|2194|2193|2197|2196|2194|2193|214294
1733332500000|2024-12-04 17:15:00|2193|2192|2190|2189|2193|2192|2189|2188|464528
1733332800000|2024-12-04 17:20:00|2189|2188|2187|2186|2190|2189|2187|2186|328559
1733333100000|2024-12-04 17:25:00|2186|2185|2185|2184|2186|2185|2185|2184|165955
1733333400000|2024-12-04 17:30:00|2184|2183|2187|2186|2187|2186|2182|2181|361579
1733333700000|2024-12-04 17:35:00|2188|2187|2188|2187|2192|2191|2186|2185|277035
1733334000000|2024-12-04 17:40:00|2187|2186|2189|2188|2191|2190|2187|2186|162983
1733334300000|2024-12-04 17:45:00|2188|2187|2188|2187|2188|2187|2187|2186|117066
1733334600000|2024-12-04 17:50:00|2189|2188|2192|2191|2194|2193|2189|2188|238323
1733334900000|2024-12-04 17:55:00|2193|2192|2192|2191|2194|2193|2191|2190|211180
1733335200000|2024-12-04 18:00:00|2191|2190|2192|2191|2194|2193|2191|2190|187526
1733335500000|2024-12-04 18:05:00|2193|2192|2200|2199|2200|2199|2193|2192|309189
1733335800000|2024-12-04 18:10:00|2199|2198|2199|2198|2201|2200|2198|2197|431794
1733336100000|2024-12-04 18:15:00|2198|2197|2199|2198|2201|2200|2197|2196|227867
1733336400000|2024-12-04 18:20:00|2200|2199|2203|2203|2205|2204|2200|2199|346837
1733336700000|2024-12-04 18:25:00|2202|2202|2197|2196|2202|2202|2197|2196|233210
1733337000000|2024-12-04 18:30:00|2196|2195|2197|2196|2199|2198|2196|2195|148193
1733337300000|2024-12-04 18:35:00|2198|2197|2199|2198|2200|2199|2196|2195|341595
1733337600000|2024-12-04 18:40:00|2200|2199|2201|2200|2202|2201|2200|2199|184918
1733337900000|2024-12-04 18:45:00|2202|2201|2203|2202|2203|2202|2201|2200|229863
1733338200000|2024-12-04 18:50:00|2204|2203|2207|2206|2211|2210|2203|2202|671239
1733338500000|2024-12-04 18:55:00|2208|2207|2203|2202|2211|2210|2203|2202|301771
1733338800000|2024-12-04 19:00:00|2202|2201|2203|2202|2205|2204|2201|2200|325746
1733339100000|2024-12-04 19:05:00|2204|2203|2205|2204|2206|2205|2204|2203|241707
1733339400000|2024-12-04 19:10:00|2206|2205|2206|2205|2208|2207|2205|2204|253237
1733339700000|2024-12-04 19:15:00|2207|2206|2210|2209|2210|2209|2207|2206|189797
1733340000000|2024-12-04 19:20:00|2209|2208|2210|2209|2213|2212|2209|2208|344740
1733340300000|2024-12-04 19:25:00|2209|2208|2205|2204|2209|2208|2205|2204|239869
1733340600000|2024-12-04 19:30:00|2206|2205|2209|2208|2209|2208|2206|2205|229069
1733340900000|2024-12-04 19:35:00|2210|2209|2208|2207|2212|2211|2208|2207|393059
1733341200000|2024-12-04 19:40:00|2207|2208|2205|2204|2208|2208|2205|2204|301168
1733341500000|2024-12-04 19:45:00|2206|2205|2208|2207|2208|2207|2205|2204|145654
1733341800000|2024-12-04 19:50:00|2209|2208|2211|2210|2213|2212|2209|2208|756064
1733342100000|2024-12-04 19:55:00|2212|2211|2209|2208|2212|2211|2209|2208|194472
1733342400000|2024-12-04 20:00:00|2208|2207|2207|2206|2208|2207|2206|2205|148443
1733342700000|2024-12-04 20:05:00|2206|2205|2202|2201|2206|2205|2202|2201|288857
1733343000000|2024-12-04 20:10:00|2201|2200|2200|2199|2201|2200|2198|2197|415125
1733343300000|2024-12-04 20:15:00|2201|2200|2197|2196|2201|2200|2197|2196|318555
1733343600000|2024-12-04 20:20:00|2198|2197|2201|2200|2202|2201|2198|2197|323451
1733343900000|2024-12-04 20:25:00|2202|2201|2202|2201|2203|2202|2201|2200|273689
1733344200000|2024-12-04 20:30:00|2203|2202|2206|2205|2208|2207|2202|2201|741645
1733344500000|2024-12-04 20:35:00|2205|2204|2206|2205|2211|2210|2202|2201|1221107
1733344800000|2024-12-04 20:40:00|2207|2206|2216|2215|2216|2215|2206|2205|712315
1733345100000|2024-12-04 20:45:00|2217|2216|2209|2208|2217|2216|2206|2205|868594
1733345400000|2024-12-04 20:50:00|2210|2209|2198|2197|2210|2209|2197|2196|1283979
1733345700000|2024-12-04 20:55:00|2199|2198|2195|2194|2204|2203|2192|2191|4006598
1733346000000|2024-12-04 21:00:00|2196|2195|2197|2196|2197|2196|2193|2191|6332878
1733346300000|2024-12-04 21:05:00|2196|2195|2197|2195|2197|2196|2196|2194|25482
1733346600000|2024-12-04 21:10:00|2198|2196|2197|2196|2198|2197|2196|2195|14400
1733346900000|2024-12-04 21:15:00|2196|2195|2197|2195|2198|2197|2195|2193|29711
1733347200000|2024-12-04 21:20:00|2198|2196|2199|2198|2201|2200|2198|2196|43335
1733347500000|2024-12-04 21:25:00|2200|2197|2200|2198|2200|2199|2199|2197|16397
1733347800000|2024-12-04 21:30:00|2199|2199|2199|2197|2200|2199|2199|2197|2090
1733348100000|2024-12-04 21:35:00|2198|2198|2199|2197|2199|2198|2198|2197|1952
1733348400000|2024-12-04 21:40:00|2198|2198|2198|2197|2200|2198|2198|2197|8098
1733348700000|2024-12-04 21:45:00|2199|2198|2200|2199|2201|2199|2199|2198|18930
1733349000000|2024-12-04 21:50:00|2201|2200|2200|2198|2201|2200|2199|2198|4834
1733349300000|2024-12-04 21:55:00|2201|2199|2198|2197|2201|2199|2198|2197|13671
1733349600000|2024-12-04 22:00:00|||||||||10508
1733349900000|2024-12-04 22:05:00|2197|2196|2199|2197|2199|2197|2197|2196|14261
1733350200000|2024-12-04 22:10:00|2201|2198|2200|2197|2201|2198|2198|2197|8863
1733350500000|2024-12-04 22:15:00|2199|2198|2200|2198|2200|2198|2199|2197|1538
1733350800000|2024-12-04 22:20:00|2201|2199|2198|2197|2201|2200|2198|2197|11901
1733351100000|2024-12-04 22:25:00|2200||2200||2200||2198||2366
1733351400000|2024-12-04 22:30:00|2199|2196|2198|2196|2199|2196|2197|2196|9359
1733351700000|2024-12-04 22:35:00|2197||2199||2199||2197||3693
1733352000000|2024-12-04 22:40:00|2197|2197|2201|2198|2201|2198|2197|2197|12039
1733352300000|2024-12-04 22:45:00|2200|2199|2201|2199|2201|2200|2200|2198|5422
1733352600000|2024-12-04 22:50:00|2200|2198|2200|2198|2200|2198|2199|2198|3713
1733352900000|2024-12-04 22:55:00|2199|2197|2200|2197|2200|2197|2198|2197|5931
1733353200000|2024-12-04 23:00:00|2199|2198|2200|2198|2200|2198|2199|2198|3190
1733353500000|2024-12-04 23:05:00|2199|2199|2201|2200|2201|2200|2199|2199|13841
1733353800000|2024-12-04 23:10:00|||||||||2985
1733354100000|2024-12-04 23:15:00|||||||||180
1733354400000|2024-12-04 23:20:00|2203|2201|2203|2201|2203|2201|2203|2201|16174
1733354700000|2024-12-04 23:25:00|||||||||1522
1733355000000|2024-12-04 23:30:00|||||||||4879
1733355300000|2024-12-04 23:35:00|2202|2200|2202|2200|2203|2200|2201|2199|5646
1733355600000|2024-12-04 23:40:00|2201|2199|2201|2200|2202|2200|2200|2197|7496
1733355900000|2024-12-04 23:45:00|2200|2198|2201|2200|2201|2200|2200|2198|2979
1733356200000|2024-12-04 23:50:00|2200|2199|2201|2199|2201|2199|2200|2199|1831
1733356500000|2024-12-04 23:55:00|2202|2200|2199|2197|2202|2200|2197|2196|11338
1733356800000|2024-12-05 00:00:00|||||||||959
1733357100000|2024-12-05 00:05:00||2198||2198||2198||2198|1240
1733357400000|2024-12-05 00:10:00|||||||||847
1733357700000|2024-12-05 00:15:00||2197||2197||2198||2197|2049
1733358000000|2024-12-05 00:20:00|2198||2199||2199||2198||3226
1733358300000|2024-12-05 00:25:00|2198|2198|2200|2199|2200|2199|2198|2198|3012
1733358600000|2024-12-05 00:30:00|||||||||1196
1733358900000|2024-12-05 00:35:00|2199|2198|2197|2194|2199|2198|2197|2194|28677
1733359200000|2024-12-05 00:40:00|2199|2195|2199|2196|2199|2196|2198|2195|2995
1733359500000|2024-12-05 00:45:00|2198|2195|2196|2195|2198|2195|2196|2195|7031
1733359800000|2024-12-05 00:50:00|2195|2194|2195|2194|2195|2194|2194|2193|9722
1733360100000|2024-12-05 00:55:00|2194|2193|2197|2195|2197|2195|2194|2193|8453
1733389200000|2024-12-05 09:00:00|2209|2208|2208|2207|2217|2211|2206|2205|16258
1733389500000|2024-12-05 09:05:00|2207|2206|2207|2205|2210|2209|2207|2205|21641
1733389800000|2024-12-05 09:10:00|2205|2204|2209|2207|2209|2207|2205|2204|6611
1733390100000|2024-12-05 09:15:00|2208|2208|2209|2204|2210|2208|2208|2204|9445
1733390400000|2024-12-05 09:20:00|2208|2207|2209|2208|2209|2208|2208|2204|4472
1733390700000|2024-12-05 09:25:00|2208|2207|2207|2203|2208|2207|2206|2203|5311
1733391000000|2024-12-05 09:30:00|2206|2204|2206|2205|2206|2205|2206|2204|2062
1733391300000|2024-12-05 09:35:00|2207|2206|2207|2205|2207|2206|2207|2205|3587
1733391600000|2024-12-05 09:40:00|2206|2206|2207|2205|2207|2206|2206|2205|1899
1733391900000|2024-12-05 09:45:00|2208|2206|2206|2205|2208|2207|2206|2205|1567
1733392200000|2024-12-05 09:50:00|2207||2207||2207||2206||1265
1733392500000|2024-12-05 09:55:00||2206||2206||2206||2205|1532
1733392800000|2024-12-05 10:00:00|2208|2205|2208|2207|2208|2207|2207|2205|2673
1733393100000|2024-12-05 10:05:00|2209|2205|2209|2207|2209|2208|2209|2205|1993
1733393400000|2024-12-05 10:10:00|2210|2208|2210|2209|2210|2209|2210|2208|6776
1733393700000|2024-12-05 10:15:00|2209|2208|2210|2207|2210|2208|2209|2207|5868
1733394000000|2024-12-05 10:20:00|2209|2208|2208|2207|2210|2209|2208|2207|6059
1733394300000|2024-12-05 10:25:00|2209|2208|2208|2206|2209|2208|2208|2206|2466
1733394600000|2024-12-05 10:30:00|2207|2205|2207|2205|2207|2206|2205|2204|5910
1733394900000|2024-12-05 10:35:00|2206|2204|2205|2202|2206|2204|2203|2201|7852
1733395200000|2024-12-05 10:40:00|2204|2204|2204|2202|2204|2204|2204|2202|1183
1733395500000|2024-12-05 10:45:00|2203|2203|2204|2203|2204|2203|2203|2203|3909
1733395800000|2024-12-05 10:50:00|||||||||4261
1733396100000|2024-12-05 10:55:00|2206|2204|2205|2203|2206|2204|2204|2203|8230
1733396400000|2024-12-05 11:00:00||2204||2204||2204||2204|1235
1733396700000|2024-12-05 11:05:00|2206|2205|2206|2204|2206|2205|2205|2204|6097
1733397000000|2024-12-05 11:10:00|2205||2205||2205||2205||1282
1733397300000|2024-12-05 11:15:00|||||||||772
1733397600000|2024-12-05 11:20:00|||||||||509
1733397900000|2024-12-05 11:25:00|2206|2205|2207|2206|2207|2206|2206|2205|4890
1733398200000|2024-12-05 11:30:00||2205||2205||2206||2205|1667
1733398500000|2024-12-05 11:35:00|2208|2206|2210|2208|2210|2208|2208|2206|4970
1733398800000|2024-12-05 11:40:00|2211|2209|2210|2208|2211|2210|2209|2208|7272
1733399100000|2024-12-05 11:45:00|2209|2209|2209|2208|2210|2209|2209|2208|3166
1733399400000|2024-12-05 11:50:00|2210|2209|2210|2209|2210|2209|2210|2208|3786
1733399700000|2024-12-05 11:55:00|2209|2208|2209|2208|2210|2208|2209|2208|3528
1733400000000|2024-12-05 12:00:00|2208|2207|2205|2203|2208|2207|2204|2203|32196
1733400300000|2024-12-05 12:05:00|2204|2204|2204|2203|2204|2204|2204|2203|1988
1733400600000|2024-12-05 12:10:00|2203|2202|2206|2204|2206|2205|2203|2201|15108
1733400900000|2024-12-05 12:15:00|2205|2203|2206|2205|2206|2205|2203|2202|8292
1733401200000|2024-12-05 12:20:00|2205|2204|2204|2203|2205|2204|2204|2203|4350
1733401500000|2024-12-05 12:25:00|2202|2202|2202|2200|2204|2202|2202|2200|11900
1733401800000|2024-12-05 12:30:00|2201|2199|2199|2198|2202|2199|2199|2198|23812
1733402100000|2024-12-05 12:35:00|2200|2199|2202|2200|2202|2201|2200|2199|6660
1733402400000|2024-12-05 12:40:00||2201||2201||2201||2201|3471
1733402700000|2024-12-05 12:45:00|2203||2204||2204||2203||2348
1733403000000|2024-12-05 12:50:00|2205|2202|2204|2202|2205|2203|2203|2202|5065
1733403300000|2024-12-05 12:55:00|2205|2203|2202|2201|2205|2203|2202|2201|2937
1733403600000|2024-12-05 13:00:00|2203|2202|2202|2201|2203|2202|2202|2201|4268
1733403900000|2024-12-05 13:05:00|2203|2200|2203|2201|2203|2202|2203|2200|6353
1733404200000|2024-12-05 13:10:00|2204|2202|2203|2202|2204|2202|2203|2202|3379
1733404500000|2024-12-05 13:15:00|2202|2201|2201|2200|2202|2201|2201|2199|19466
1733404800000|2024-12-05 13:20:00|2202|2201|2201|2200|2202|2201|2201|2200|7162
1733405100000|2024-12-05 13:25:00|2202|2201|2203|2202|2204|2203|2202|2201|4259
1733405400000|2024-12-05 13:30:00|2204|2203|2220|2218|2222|2221|2204|2202|134427
1733405700000|2024-12-05 13:35:00|2219|2219|2234|2233|2240|2239|2219|2218|138948
1733406000000|2024-12-05 13:40:00|2233|2232|2230|2229|2233|2232|2227|2226|69391
1733406300000|2024-12-05 13:45:00|2229|2228|2229|2227|2231|2230|2225|2224|33726
1733406600000|2024-12-05 13:50:00|2228|2226|2225|2224|2228|2227|2218|2218|54969
1733406900000|2024-12-05 13:55:00|2224|2223|2221|2220|2225|2223|2221|2220|34098
1733407200000|2024-12-05 14:00:00|2220|2219|2220|2219|2221|2220|2216|2215|48246
1733407500000|2024-12-05 14:05:00|2221|2218|2222|2221|2223|2222|2220|2218|20668
1733407800000|2024-12-05 14:10:00|2221|2220|2221|2220|2225|2222|2221|2219|30067
1733408100000|2024-12-05 14:15:00|2220|2219|2222|2220|2223|2222|2220|2219|21008
1733408400000|2024-12-05 14:20:00|2221|2219|2221|2219|2221|2220|2220|2219|29450
1733408700000|2024-12-05 14:25:00|2220|2220|2208|2202|2220|2220|2201|2200|264356
1733409000000|2024-12-05 14:30:00|2209|2204|2210|2209|2219|2218|2192|2191|2118470
1733409300000|2024-12-05 14:35:00|2209|2208|2191|2190|2214|2213|2190|2189|791054
1733409600000|2024-12-05 14:40:00|2190|2189|2182|2181|2192|2191|2176|2175|1296328
1733409900000|2024-12-05 14:45:00|2181|2180|2173|2172|2182|2181|2172|2171|695063
1733410200000|2024-12-05 14:50:00|2172|2171|2168|2167|2172|2171|2163|2162|977856
1733410500000|2024-12-05 14:55:00|2167|2166|2142|2141|2167|2166|2142|2141|1608374
1733410800000|2024-12-05 15:00:00|2141|2140|2133|2132|2146|2145|2131|2130|1654999
1733411100000|2024-12-05 15:05:00|2132|2131|2125|2124|2135|2134|2124|2123|1475083
1733411400000|2024-12-05 15:10:00|2124|2123|2113|2112|2129|2129|2111|2110|1218505
1733411700000|2024-12-05 15:15:00|2114|2113|2095|2094|2114|2113|2091|2090|2931924
1733412000000|2024-12-05 15:20:00|2094|2093|2071|2070|2097|2096|2067|2066|3074739
1733412300000|2024-12-05 15:25:00|2072|2071|2100|2099|2107|2106|2070|2069|1848414
1733412600000|2024-12-05 15:30:00|2099|2098|2105|2104|2108|2107|2096|2095|771817
1733412900000|2024-12-05 15:35:00|2104|2103|2109|2108|2113|2112|2101|2100|913794
1733413200000|2024-12-05 15:40:00|2108|2107|2101|2100|2112|2111|2098|2097|765804
1733413500000|2024-12-05 15:45:00|2102|2101|2105|2104|2108|2107|2101|2100|503274
1733413800000|2024-12-05 15:50:00|2106|2105|2115|2114|2116|2115|2104|2103|571585
1733414100000|2024-12-05 15:55:00|2114|2113|2115|2114|2119|2118|2112|2111|581789
1733414400000|2024-12-05 16:00:00|2116|2115|2116|2115|2123|2122|2116|2115|504015
1733414700000|2024-12-05 16:05:00|2117|2116|2115|2114|2120|2119|2112|2111|554463
1733415000000|2024-12-05 16:10:00|2114|2113|2100|2099|2114|2113|2099|2098|879077
1733415300000|2024-12-05 16:15:00|2101|2100|2108|2107|2110|2109|2101|2100|439035
1733415600000|2024-12-05 16:20:00|2109|2108|2116|2115|2118|2117|2103|2102|620227
1733415900000|2024-12-05 16:25:00|2117|2116|2110|2109|2122|2121|2105|2104|797554
1733416200000|2024-12-05 16:30:00|2111|2110|2108|2107|2120|2119|2108|2107|581564
1733416500000|2024-12-05 16:35:00|2107|2106|2101|2100|2108|2107|2099|2098|656713
1733416800000|2024-12-05 16:40:00|2100|2099|2100|2099|2107|2106|2094|2093|728908
1733417100000|2024-12-05 16:45:00|2101|2100|2103|2102|2104|2103|2099|2098|649998
1733417400000|2024-12-05 16:50:00|2102|2101|2101|2100|2105|2104|2100|2099|445664
1733417700000|2024-12-05 16:55:00|2100|2099|2091|2090|2100|2099|2090|2089|680790
1733418000000|2024-12-05 17:00:00|2092|2091|2102|2101|2102|2101|2090|2089|453609
1733418300000|2024-12-05 17:05:00|2103|2102|2107|2106|2109|2108|2101|2101|566735
1733418600000|2024-12-05 17:10:00|2106|2105|2110|2109|2111|2110|2106|2105|333890
1733418900000|2024-12-05 17:15:00|2109|2108|2104|2103|2109|2108|2100|2099|463768
1733419200000|2024-12-05 17:20:00|2103|2102|2098|2097|2103|2102|2096|2095|359683
1733419500000|2024-12-05 17:25:00|2099|2098|2100|2099|2100|2099|2095|2094|371407
1733419800000|2024-12-05 17:30:00|2099|2098|2099|2098|2102|2101|2098|2097|222033
1733420100000|2024-12-05 17:35:00|2098|2097|2098|2097|2100|2099|2094|2093|309103
1733420400000|2024-12-05 17:40:00|2097|2096|2093|2092|2098|2097|2093|2092|200373
1733420700000|2024-12-05 17:45:00|2092|2091|2094|2093|2095|2094|2090|2089|296498
1733421000000|2024-12-05 17:50:00|2093|2092|2090|2089|2093|2092|2090|2089|285976
1733421300000|2024-12-05 17:55:00|2089|2088|2092|2091|2093|2092|2086|2085|498093
1733421600000|2024-12-05 18:00:00|2091|2090|2083|2082|2091|2090|2083|2082|577420
1733421900000|2024-12-05 18:05:00|2084|2083|2091|2090|2092|2091|2084|2083|345392
1733422200000|2024-12-05 18:10:00|2090|2089|2098|2097|2099|2098|2090|2089|395914
1733422500000|2024-12-05 18:15:00|2099|2098|2096|2095|2100|2099|2096|2095|285091
1733422800000|2024-12-05 18:20:00|2097|2096|2092|2091|2099|2098|2091|2090|199537
1733423100000|2024-12-05 18:25:00|2091|2090|2092|2091|2093|2092|2089|2089|166785
1733423400000|2024-12-05 18:30:00|2091|2090|2093|2092|2094|2093|2084|2083|329430
1733423700000|2024-12-05 18:35:00|2092|2091|2085|2084|2093|2092|2085|2084|251484
1733424000000|2024-12-05 18:40:00|2086|2085|2085|2084|2087|2086|2085|2084|200926
1733424300000|2024-12-05 18:45:00|2084|2083|2083|2082|2087|2086|2083|2082|296061
1733424600000|2024-12-05 18:50:00|2082|2081|2081|2080|2086|2085|2081|2080|362119
1733424900000|2024-12-05 18:55:00|2080|2079|2083|2083|2085|2084|2079|2078|506842
1733425200000|2024-12-05 19:00:00|2084|2082|2081|2080|2085|2084|2081|2080|290380
1733425500000|2024-12-05 19:05:00|2082|2081|2078|2077|2082|2081|2076|2075|468633
1733425800000|2024-12-05 19:10:00|2079|2078|2078|2077|2079|2078|2076|2075|347059
1733426100000|2024-12-05 19:15:00|2077|2076|2076|2075|2078|2077|2075|2074|412013
1733426400000|2024-12-05 19:20:00|2077|2076|2083|2082|2087|2086|2077|2076|440187
1733426700000|2024-12-05 19:25:00|2082|2081|2080|2079|2084|2083|2080|2079|111687
1733427000000|2024-12-05 19:30:00|2079|2078|2080|2079|2082|2081|2078|2077|223550
1733427300000|2024-12-05 19:35:00|2081|2080|2084|2083|2086|2085|2078|2077|208471
1733427600000|2024-12-05 19:40:00|2085|2084|2085|2084|2086|2085|2084|2083|150836
1733427900000|2024-12-05 19:45:00|2086|2085|2088|2087|2089|2088|2084|2083|351606
1733428200000|2024-12-05 19:50:00|2089|2088|2090|2089|2093|2092|2088|2087|532813
1733428500000|2024-12-05 19:55:00|2089|2088|2086|2085|2091|2090|2086|2085|288655
1733428800000|2024-12-05 20:00:00|2085|2084|2089|2088|2091|2090|2085|2084|330830
1733429100000|2024-12-05 20:05:00|2090|2089|2094|2093|2094|2093|2090|2089|233758
1733429400000|2024-12-05 20:10:00|2093|2092|2091|2090|2096|2095|2090|2089|366354
1733429700000|2024-12-05 20:15:00|2090|2089|2085|2084|2090|2089|2084|2083|435961
1733430000000|2024-12-05 20:20:00|2086|2085|2084|2083|2087|2086|2083|2082|194822
1733430300000|2024-12-05 20:25:00|2083|2082|2083|2082|2084|2083|2082|2081|244570
1733430600000|2024-12-05 20:30:00|2082|2081|2083|2082|2083|2082|2077|2076|513150
1733430900000|2024-12-05 20:35:00|2082|2081|2081|2080|2085|2085|2081|2080|293185
1733431200000|2024-12-05 20:40:00|2080|2079|2082|2081|2083|2082|2079|2078|377999
1733431500000|2024-12-05 20:45:00|2083|2082|2083|2082|2084|2083|2081|2080|320905
1733431800000|2024-12-05 20:50:00|2084|2083|2079|2078|2085|2084|2079|2078|1056518
1733432100000|2024-12-05 20:55:00|2080|2079|2081|2080|2084|2083|2079|2078|2092733
1733432400000|2024-12-05 21:00:00|2082|2081|2083|2081|2083|2082|2081|2079|7528953
1733432700000|2024-12-05 21:05:00|2084|2082|2084|2082|2084|2083|2082|2080|37562
1733433000000|2024-12-05 21:10:00|2083|2083|2084|2083|2085|2084|2082|2080|39922
1733433300000|2024-12-05 21:15:00|||||||||9930
1733433600000|2024-12-05 21:20:00||2082||2082||2083||2082|10678
1733433900000|2024-12-05 21:25:00|2083|2083|2083|2081|2085|2083|2083|2081|12610
1733434200000|2024-12-05 21:30:00|2085|2082|2085|2084|2085|2084|2084|2082|6270
1733434500000|2024-12-05 21:35:00|2083|2083|2083|2082|2085|2083|2082|2081|12622
1733434800000|2024-12-05 21:40:00|2084||2083||2084||2083||5266
1733435100000|2024-12-05 21:45:00|2084|2083|2084|2084|2085|2084|2083|2083|7128
1733435400000|2024-12-05 21:50:00|2085|2083|2085|2083|2085|2084|2085|2083|15272
1733435700000|2024-12-05 21:55:00|2084||2084||2084||2084||6277
1733436000000|2024-12-05 22:00:00|2085|2084|2087|2086|2087|2086|2085|2084|17444
1733436300000|2024-12-05 22:05:00|||||||||3730
1733436600000|2024-12-05 22:10:00|2086|2085|2086|2085|2087|2085|2086|2085|4035
1733436900000|2024-12-05 22:15:00|2085|2084|2085|2084|2085|2084|2085|2084|4210
1733437200000|2024-12-05 22:20:00|2086|2083|2086|2084|2086|2084|2084|2083|11678
1733437500000|2024-12-05 22:25:00|2085|2085|2085|2084|2085|2085|2085|2084|5824
1733437800000|2024-12-05 22:30:00|2084|2083|2084|2083|2086|2083|2084|2083|1620
1733438100000|2024-12-05 22:35:00|2086|2084|2086|2084|2086|2084|2086|2084|1234
1733438400000|2024-12-05 22:40:00|2087|2085|2085|2084|2087|2085|2085|2084|2093
1733438700000|2024-12-05 22:45:00|2086|2085|2086|2085|2086|2085|2086|2085|2278
1733439000000|2024-12-05 22:50:00|2087|2086|2087|2086|2087|2086|2087|2086|2342
1733439300000|2024-12-05 22:55:00|2086|2085|2087|2085|2087|2085|2086|2085|9391
1733439600000|2024-12-05 23:00:00|2086|2084|2086|2083|2086|2084|2084|2083|5436
1733439900000|2024-12-05 23:05:00|2085|2084|2085|2083|2085|2084|2084|2083|4522
1733440200000|2024-12-05 23:10:00||2084||2084||2084||2084|2990
1733440500000|2024-12-05 23:15:00|||||||||1448
1733440800000|2024-12-05 23:20:00|2084|2083|2084|2083|2084|2083|2084|2083|5671
1733441100000|2024-12-05 23:25:00|2085|2084|2086|2084|2086|2085|2084|2083|21019
1733441400000|2024-12-05 23:30:00|2087|2085|2086|2085|2087|2086|2086|2085|20757
1733441700000|2024-12-05 23:35:00|2087|2086|2086|2085|2087|2086|2086|2085|1597
1733442000000|2024-12-05 23:40:00|2087||2087||2087||2086||1377
1733442300000|2024-12-05 23:45:00|2086||2087||2087||2086||2261
1733442600000|2024-12-05 23:50:00|||||||||253
1733442900000|2024-12-05 23:55:00|2086|2084|2085|2084|2086|2084|2085|2084|1877
1733443200000|2024-12-06 00:00:00|2086|2085|2086|2085|2086|2085|2086|2085|510
1733443500000|2024-12-06 00:05:00|2087|2084|2087|2086|2087|2086|2087|2084|6918
1733443800000|2024-12-06 00:10:00|||||||||336
1733444100000|2024-12-06 00:15:00|||||||||374
1733444400000|2024-12-06 00:20:00|||||||||2429
1733444700000|2024-12-06 00:25:00|2086|2085|2087|2085|2087|2085|2086|2085|2712
1733445000000|2024-12-06 00:30:00|2086||2086||2086||2086||6383
1733445300000|2024-12-06 00:35:00|||||||||2053
1733445600000|2024-12-06 00:40:00|2085|2084|2086|2084|2086|2085|2085|2084|6747
1733445900000|2024-12-06 00:45:00|2085|2085|2085|2084|2086|2085|2085|2083|5292
1733446200000|2024-12-06 00:50:00|2086|2085|2086|2084|2086|2085|2085|2083|13438
1733446500000|2024-12-06 00:55:00|2085|2085|2085|2083|2086|2085|2084|2083|21903
1733475600000|2024-12-06 09:00:00|2098|2096|2099|2097|2104|2102|2094|2091|39554
1733475900000|2024-12-06 09:05:00|2098|2098|2100|2099|2100|2099|2098|2097|6244
1733476200000|2024-12-06 09:10:00|2099|2098|2099|2098|2100|2098|2099|2098|2224
1733476500000|2024-12-06 09:15:00|2100|2099|2098|2097|2100|2099|2098|2096|7227
1733476800000|2024-12-06 09:20:00|2099|2099|2100|2099|2100|2099|2099|2097|8258
1733477100000|2024-12-06 09:25:00|2101|2098|2098|2095|2103|2099|2097|2095|10661
1733477400000|2024-12-06 09:30:00|2097|2096|2100|2098|2100|2098|2097|2095|4823
1733477700000|2024-12-06 09:35:00|2102|2099|2100|2098|2102|2100|2100|2098|3703
1733478000000|2024-12-06 09:40:00|2099|2099|2100|2098|2100|2099|2099|2098|3567
1733478300000|2024-12-06 09:45:00|2101|2101|2101|2100|2101|2101|2100|2098|8326
1733478600000|2024-12-06 09:50:00|2102|2102|2102|2100|2103|2102|2101|2100|2426
1733478900000|2024-12-06 09:55:00|2103|2101|2102|2101|2103|2101|2100|2098|5529
1733479200000|2024-12-06 10:00:00|2103|2102|2103|2101|2103|2102|2103|2101|1380
1733479500000|2024-12-06 10:05:00|2102|2102|2102|2100|2102|2102|2102|2100|3612
1733479800000|2024-12-06 10:10:00|2101|2099|2101|2100|2101|2100|2100|2099|4465
1733480100000|2024-12-06 10:15:00|2102|2099|2100|2099|2102|2099|2100|2099|3755
1733480400000|2024-12-06 10:20:00|2099|2098|2098|2096|2099|2099|2098|2096|8594
1733480700000|2024-12-06 10:25:00|2097|2097|2099|2098|2099|2098|2097|2095|4329
1733481000000|2024-12-06 10:30:00|2098|2097|2097|2096|2099|2098|2097|2096|10676
1733481300000|2024-12-06 10:35:00|2098|2095|2099|2098|2099|2098|2095|2094|5749
1733481600000|2024-12-06 10:40:00|2100|2099|2100|2099|2104|2100|2100|2099|5562
1733481900000|2024-12-06 10:45:00|2102|2098|2100|2098|2102|2099|2099|2098|6382
1733482200000|2024-12-06 10:50:00|2099|2099|2100|2099|2100|2099|2099|2098|4247
1733482500000|2024-12-06 10:55:00|2099|2098|2100|2098|2100|2099|2099|2098|5567
1733482800000|2024-12-06 11:00:00|2102|2099|2101|2099|2102|2100|2100|2098|3337
1733483100000|2024-12-06 11:05:00|2100|2100|2101|2099|2101|2100|2100|2099|12221
1733483400000|2024-12-06 11:10:00|2100||2100||2101||2100||2273
1733483700000|2024-12-06 11:15:00|2101|2100|2101|2100|2103|2100|2100|2098|5968
1733484000000|2024-12-06 11:20:00|2102|2101|2100|2099|2107|2102|2100|2098|15206
1733484300000|2024-12-06 11:25:00|2099|2098|2094|2093|2099|2098|2094|2093|18096
1733484600000|2024-12-06 11:30:00|2095|2094|2094|2092|2099|2094|2093|2091|8733
1733484900000|2024-12-06 11:35:00|2093|2093|2095|2094|2095|2094|2093|2092|4577
1733485200000|2024-12-06 11:40:00|2096||2096||2096||2095||1762
1733485500000|2024-12-06 11:45:00||2095||2094||2095||2094|2025
1733485800000|2024-12-06 11:50:00|2097|2095|2097|2096|2097|2096|2097|2094|4270
1733486100000|2024-12-06 11:55:00|2096|2095|2096|2094|2096|2096|2096|2094|4554
1733486400000|2024-12-06 12:00:00|2095|2095|2090|2088|2096|2095|2090|2088|43083
1733486700000|2024-12-06 12:05:00|2089|2089|2086|2085|2093|2092|2086|2084|38481
1733487000000|2024-12-06 12:10:00|2088|2086|2088|2087|2090|2089|2086|2084|25731
1733487300000|2024-12-06 12:15:00|2089|2086|2089|2087|2089|2087|2084|2083|14849
1733487600000|2024-12-06 12:20:00|2088|2088|2088|2087|2089|2088|2088|2087|5468
1733487900000|2024-12-06 12:25:00|2087|2086|2087|2086|2087|2086|2087|2086|3977
1733488200000|2024-12-06 12:30:00|2088|2087|2088|2086|2088|2087|2088|2086|8388
1733488500000|2024-12-06 12:35:00|2089|2087|2090|2087|2090|2089|2089|2087|9954
1733488800000|2024-12-06 12:40:00|2089|2088|2090|2088|2090|2088|2088|2087|9243
1733489100000|2024-12-06 12:45:00|2089|2087|2088|2087|2090|2087|2088|2086|25103
1733489400000|2024-12-06 12:50:00|2087|2086|2087|2086|2087|2086|2086|2085|7906
1733489700000|2024-12-06 12:55:00|2086|2085|2087|2086|2087|2086|2086|2085|4340
1733490000000|2024-12-06 13:00:00|2088|2087|2090|2088|2090|2089|2088|2087|12379
1733490300000|2024-12-06 13:05:00|2091|2089|2091|2090|2091|2090|2091|2089|9758
1733490600000|2024-12-06 13:10:00|2092|2091|2092|2091|2093|2092|2092|2091|8231
1733490900000|2024-12-06 13:15:00|2091|2090|2090|2089|2091|2091|2090|2089|11009
1733491200000|2024-12-06 13:20:00|2089|2088|2089|2088|2089|2089|2088|2086|6213
1733491500000|2024-12-06 13:25:00|2090|2089|2090|2089|2091|2089|2090|2088|7654
1733491800000|2024-12-06 13:30:00|2091|2088|2094|2092|2095|2094|2091|2087|39475
1733492100000|2024-12-06 13:35:00|2093|2093|2098|2097|2099|2098|2093|2093|41822
1733492400000|2024-12-06 13:40:00|2097|2096|2098|2096|2100|2099|2097|2096|35106
1733492700000|2024-12-06 13:45:00|2097|2097|2094|2092|2097|2097|2094|2092|19037
1733493000000|2024-12-06 13:50:00|2093|2093|2092|2091|2094|2093|2092|2090|18603
1733493300000|2024-12-06 13:55:00|2093|2092|2095|2094|2096|2094|2093|2092|20947
1733493600000|2024-12-06 14:00:00|||||||||7983
1733493900000|2024-12-06 14:05:00|2094|2093|2094|2092|2095|2093|2093|2091|22452
1733494200000|2024-12-06 14:10:00|2093|2093|2094|2093|2094|2093|2092|2091|14569
1733494500000|2024-12-06 14:15:00|2095|2094|2094|2093|2095|2094|2091|2090|26177
1733494800000|2024-12-06 14:20:00|2093|2092|2093|2092|2093|2092|2093|2092|11072
1733495100000|2024-12-06 14:25:00|2091|2090|2095|2094|2095|2094|2089|2087|65202
1733495400000|2024-12-06 14:30:00|2096|2093|2096|2095|2105|2104|2084|2083|2437155
1733495700000|2024-12-06 14:35:00|2097|2096|2097|2096|2104|2103|2090|2089|700872
1733496000000|2024-12-06 14:40:00|2096|2095|2095|2095|2101|2100|2092|2091|513896
1733496300000|2024-12-06 14:45:00|2096|2094|2094|2093|2100|2099|2092|2091|595814
1733496600000|2024-12-06 14:50:00|2093|2092|2096|2095|2096|2095|2087|2086|390970
1733496900000|2024-12-06 14:55:00|2095|2094|2086|2085|2095|2094|2084|2083|430250
1733497200000|2024-12-06 15:00:00|2087|2086|2098|2097|2098|2097|2086|2085|821461
1733497500000|2024-12-06 15:05:00|2099|2098|2094|2093|2099|2098|2094|2093|344373
1733497800000|2024-12-06 15:10:00|2093|2092|2092|2091|2098|2097|2092|2091|261854
1733498100000|2024-12-06 15:15:00|2091|2090|2090|2089|2095|2094|2090|2089|265379
1733498400000|2024-12-06 15:20:00|2089|2088|2082|2081|2089|2088|2079|2078|748282
1733498700000|2024-12-06 15:25:00|2081|2080|2069|2068|2081|2080|2067|2066|869066
1733499000000|2024-12-06 15:30:00|2070|2069|2073|2072|2076|2075|2069|2068|678349
1733499300000|2024-12-06 15:35:00|2074|2073|2071|2070|2082|2081|2070|2069|744904
1733499600000|2024-12-06 15:40:00|2070|2069|2074|2073|2074|2073|2068|2067|256526
1733499900000|2024-12-06 15:45:00|2075|2074|2086|2085|2086|2085|2075|2074|343804
1733500200000|2024-12-06 15:50:00|2087|2086|2089|2088|2093|2092|2086|2085|369242
1733500500000|2024-12-06 15:55:00|2090|2089|2093|2092|2095|2094|2090|2089|211714
1733500800000|2024-12-06 16:00:00|2094|2093|2086|2085|2096|2095|2084|2083|407402
1733501100000|2024-12-06 16:05:00|2087|2086|2083|2082|2088|2087|2082|2081|246893
1733501400000|2024-12-06 16:10:00|2082|2081|2081|2080|2083|2082|2079|2078|361668
1733501700000|2024-12-06 16:15:00|2082|2081|2088|2087|2090|2089|2082|2081|277617
1733502000000|2024-12-06 16:20:00|2087|2086|2090|2089|2091|2090|2085|2084|341425
1733502300000|2024-12-06 16:25:00|2089|2088|2095|2094|2096|2095|2088|2087|393084
1733502600000|2024-12-06 16:30:00|2096|2095|2091|2090|2099|2098|2089|2088|349802
1733502900000|2024-12-06 16:35:00|2092|2091|2099|2098|2101|2100|2091|2090|497250
1733503200000|2024-12-06 16:40:00|2098|2097|2092|2091|2098|2097|2089|2088|284055
1733503500000|2024-12-06 16:45:00|2093|2092|2095|2094|2097|2096|2090|2089|228238
1733503800000|2024-12-06 16:50:00|2094|2093|2092|2091|2095|2094|2091|2090|217777
1733504100000|2024-12-06 16:55:00|2091|2090|2094|2093|2094|2093|2089|2088|311686
1733504400000|2024-12-06 17:00:00|2093|2092|2087|2086|2094|2093|2087|2086|219131
1733504700000|2024-12-06 17:05:00|2088|2087|2089|2088|2090|2089|2087|2086|293067
1733505000000|2024-12-06 17:10:00|2090|2089|2093|2092|2093|2092|2089|2088|180448
1733505300000|2024-12-06 17:15:00|2094|2093|2092|2091|2094|2093|2092|2091|176192
1733505600000|2024-12-06 17:20:00|2091|2090|2092|2091|2094|2093|2091|2090|163426
1733505900000|2024-12-06 17:25:00|2091|2090|2095|2094|2097|2096|2089|2088|289272
1733506200000|2024-12-06 17:30:00|2094|2093|2090|2089|2094|2093|2089|2088|112855
1733506500000|2024-12-06 17:35:00|2089|2088|2087|2086|2090|2089|2086|2085|237875
1733506800000|2024-12-06 17:40:00|2088|2087|2084|2083|2088|2087|2084|2083|190950
1733507100000|2024-12-06 17:45:00|2083|2082|2084|2083|2084|2083|2083|2082|217028
1733507400000|2024-12-06 17:50:00|2083|2082|2083|2082|2084|2083|2083|2082|121687
1733507700000|2024-12-06 17:55:00|2084|2083|2085|2084|2086|2085|2083|2082|230968
1733508000000|2024-12-06 18:00:00|2084|2083|2084|2084|2086|2085|2083|2082|248302
1733508300000|2024-12-06 18:05:00|2085|2083|2090|2089|2091|2090|2085|2083|120245
1733508600000|2024-12-06 18:10:00|2089|2088|2095|2094|2096|2095|2089|2088|176399
1733508900000|2024-12-06 18:15:00|2096|2095|2099|2098|2103|2102|2096|2095|522157
1733509200000|2024-12-06 18:20:00|2098|2097|2093|2092|2098|2097|2093|2092|246901
1733509500000|2024-12-06 18:25:00|2094|2093|2088|2087|2094|2093|2088|2087|186951
1733509800000|2024-12-06 18:30:00|2087|2086|2086|2085|2089|2088|2085|2084|154592
1733510100000|2024-12-06 18:35:00|2085|2084|2087|2086|2087|2086|2083|2082|183671
1733510400000|2024-12-06 18:40:00|2086|2085|2084|2083|2086|2085|2084|2083|93458
1733510700000|2024-12-06 18:45:00|2085|2084|2084|2083|2086|2085|2084|2083|136523
1733511000000|2024-12-06 18:50:00|2083|2082|2088|2087|2088|2087|2083|2082|127005
1733511300000|2024-12-06 18:55:00|2087|2086|2084|2083|2087|2086|2084|2083|127942
1733511600000|2024-12-06 19:00:00|2083|2082|2084|2083|2084|2083|2083|2082|146425
1733511900000|2024-12-06 19:05:00|2083|2082|2083|2082|2083|2082|2082|2081|156785
1733512200000|2024-12-06 19:10:00|2084|2083|2084|2083|2084|2083|2082|2081|153956
1733512500000|2024-12-06 19:15:00|2083|2082|2087|2086|2087|2086|2083|2082|107323
1733512800000|2024-12-06 19:20:00|2086|2085|2087|2086|2089|2088|2085|2084|150563
1733513100000|2024-12-06 19:25:00|2088|2087|2085|2084|2088|2087|2085|2084|155235
1733513400000|2024-12-06 19:30:00|2084|2083|2085|2084|2087|2086|2083|2082|175224
1733513700000|2024-12-06 19:35:00|2086|2085|2086|2085|2088|2087|2085|2084|139894
1733514000000|2024-12-06 19:40:00|2085|2084|2084|2083|2085|2084|2083|2082|147927
1733514300000|2024-12-06 19:45:00|2083|2082|2084|2083|2084|2083|2083|2082|149970
1733514600000|2024-12-06 19:50:00|2085|2084|2085|2084|2085|2084|2083|2083|146406
1733514900000|2024-12-06 19:55:00|2084|2083|2084|2083|2087|2086|2084|2083|168447
1733515200000|2024-12-06 20:00:00|2083|2082|2083|2082|2084|2083|2083|2082|138169
1733515500000|2024-12-06 20:05:00|2082|2081|2083|2082|2084|2083|2081|2080|255928
1733515800000|2024-12-06 20:10:00|2082|2081|2083|2082|2083|2082|2082|2081|103465
1733516100000|2024-12-06 20:15:00|2082|2081|2081|2080|2083|2082|2081|2080|164554
1733516400000|2024-12-06 20:20:00|2082|2081|2079|2078|2082|2081|2079|2078|439256
1733516700000|2024-12-06 20:25:00|2080|2079|2079|2078|2081|2080|2079|2078|390275
1733517000000|2024-12-06 20:30:00|2078|2077|2077|2076|2078|2078|2074|2073|560591
1733517300000|2024-12-06 20:35:00|2078|2077|2085|2084|2085|2084|2078|2077|312266
1733517600000|2024-12-06 20:40:00|2084|2083|2084|2083|2084|2083|2083|2082|166232
1733517900000|2024-12-06 20:45:00|2085|2084|2089|2088|2089|2088|2085|2084|371375
1733518200000|2024-12-06 20:50:00|2088|2087|2090|2089|2093|2092|2085|2084|872965
1733518500000|2024-12-06 20:55:00|2091|2090|2091|2090|2095|2094|2088|2087|3031901
1733518800000|2024-12-06 21:00:00|2092|2087|2090|2088|2092|2090|2087|2086|4686107
1733519100000|2024-12-06 21:05:00||2089||2089||2089||2088|7904
1733519400000|2024-12-06 21:10:00|2089|2088|2089|2086|2090|2088|2087|2086|10416
1733519700000|2024-12-06 21:15:00|2088|2087|2090|2087|2090|2088|2088|2086|2435
1733520000000|2024-12-06 21:20:00|2088|2088|2091|2088|2091|2090|2087|2086|8355
1733520300000|2024-12-06 21:25:00|2088|2087|2089|2086|2091|2089|2087|2086|9472
1733520600000|2024-12-06 21:30:00|2088|2087|2087|2085|2089|2087|2087|2085|6483
1733520900000|2024-12-06 21:35:00|2088|2086|2090|2089|2090|2089|2088|2086|4153
1733521200000|2024-12-06 21:40:00|2089|2088|2087|2086|2089|2088|2087|2086|8690
1733521500000|2024-12-06 21:45:00||2085||2086||2086||2085|1941
1733521800000|2024-12-06 21:50:00||2085||2086||2086||2085|2719
1733522100000|2024-12-06 21:55:00|2086|2085|2087|2086|2087|2086|2086|2085|3683
1733734800000|2024-12-09 09:00:00|2100|2098|2101|2100|2106|2106|2096|2094|41752
1733735100000|2024-12-09 09:05:00|2100|2099|2095|2094|2100|2099|2093|2092|20120
1733735400000|2024-12-09 09:10:00|2096|2093|2102|2100|2102|2100|2095|2093|13321
1733735700000|2024-12-09 09:15:00|2101|2099|2101|2100|2102|2100|2100|2099|7244
1733736000000|2024-12-09 09:20:00|2100|2099|2100|2099|2101|2099|2098|2097|6899
1733736300000|2024-12-09 09:25:00|2099|2098|2100|2099|2100|2099|2099|2098|4276
1733736600000|2024-12-09 09:30:00|2099|2098|2098|2097|2100|2099|2098|2097|12369
1733736900000|2024-12-09 09:35:00|2099|2098|2097|2096|2099|2098|2097|2096|10010
1733737200000|2024-12-09 09:40:00|2096|2095|2100|2099|2101|2100|2096|2095|32518
1733737500000|2024-12-09 09:45:00|2099|2097|2097|2095|2099|2098|2097|2095|5035
1733737800000|2024-12-09 09:50:00|2098|2096|2098|2096|2098|2097|2097|2096|2609
1733738100000|2024-12-09 09:55:00|2097|2095|2096|2094|2098|2096|2096|2093|7019
1733738400000|2024-12-09 10:00:00|2095||2096||2096||2095||4847
1733738700000|2024-12-09 10:05:00||2095||2095||2095||2095|2083
1733739000000|2024-12-09 10:10:00|||||||||3909
1733739300000|2024-12-09 10:15:00|2097||2096||2097||2096||4787
1733739600000|2024-12-09 10:20:00|2095|2094|2095|2094|2095|2094|2095|2094|3137
1733739900000|2024-12-09 10:25:00|2094|2093|2094|2093|2094|2093|2094|2093|5771
1733740200000|2024-12-09 10:30:00|2095|2094|2095|2093|2095|2094|2094|2093|4722
1733740500000|2024-12-09 10:35:00|2096|2094|2097|2096|2097|2096|2096|2094|4213
1733740800000|2024-12-09 10:40:00|2098|2095|2098|2097|2098|2097|2097|2095|7221
1733741100000|2024-12-09 10:45:00|2099|2098|2099|2097|2102|2100|2099|2097|10745
1733741400000|2024-12-09 10:50:00|2100|2098|2101|2099|2102|2101|2100|2097|7753
1733741700000|2024-12-09 10:55:00|2100|2097|2098|2097|2100|2098|2098|2097|4138
1733742000000|2024-12-09 11:00:00|2099|2098|2100|2098|2100|2099|2099|2097|10079
1733742300000|2024-12-09 11:05:00|2099||2100||2100||2099||2081
1733742600000|2024-12-09 11:10:00|2099|2099|2100|2099|2100|2099|2099|2099|3787
1733742900000|2024-12-09 11:15:00|2101|2100|2100|2098|2101|2100|2099|2098|5669
1733743200000|2024-12-09 11:20:00|2101|2099|2102|2100|2102|2101|2100|2098|4779
1733743500000|2024-12-09 11:25:00|2101||2101||2101||2101||2254
1733743800000|2024-12-09 11:30:00|2100|2099|2098|2096|2100|2099|2098|2096|15341
1733744100000|2024-12-09 11:35:00|2099|2097|2097|2096|2099|2098|2097|2096|13128
1733744400000|2024-12-09 11:40:00|2096|2095|2094|2093|2096|2095|2094|2093|10540
1733744700000|2024-12-09 11:45:00|2095|2094|2097|2096|2098|2096|2094|2093|7810
1733745000000|2024-12-09 11:50:00|2098|2097|2098|2098|2099|2098|2098|2097|2351
1733745300000|2024-12-09 11:55:00|2099|2097|2101|2100|2101|2100|2098|2097|10909
1733745600000|2024-12-09 12:00:00|2100|2099|2092|2091|2100|2100|2091|2090|35791
1733745900000|2024-12-09 12:05:00|2093|2092|2094|2092|2094|2093|2093|2092|9018
1733746200000|2024-12-09 12:10:00|2093|2091|2088|2087|2093|2091|2088|2086|28145
1733746500000|2024-12-09 12:15:00|2089|2086|2088|2087|2092|2089|2088|2086|8654
1733746800000|2024-12-09 12:20:00|2089|2088|2089|2088|2092|2089|2089|2088|9401
1733747100000|2024-12-09 12:25:00|2090|2089|2090|2088|2090|2089|2089|2088|2845
1733747400000|2024-12-09 12:30:00|2089|2089|2093|2091|2093|2092|2089|2088|7743
1733747700000|2024-12-09 12:35:00|2092|2092|2091|2089|2092|2092|2090|2089|9265
1733748000000|2024-12-09 12:40:00|2090||2090||2090||2090||1374
1733748300000|2024-12-09 12:45:00|2089|2088|2089|2088|2089|2089|2089|2088|4094
1733748600000|2024-12-09 12:50:00||2087||2088||2088||2087|4804
1733748900000|2024-12-09 12:55:00|2090|2089|2090|2089|2090|2089|2090|2089|5456
1733749200000|2024-12-09 13:00:00|2089|2088|2089|2088|2090|2089|2089|2088|5616
1733749500000|2024-12-09 13:05:00|2090||2089||2090||2089||5656
1733749800000|2024-12-09 13:10:00||2087||2088||2088||2087|4602
1733750100000|2024-12-09 13:15:00|2090|2089|2090|2089|2090|2089|2090|2089|10099
1733750400000|2024-12-09 13:20:00|2091|2090|2091|2089|2092|2090|2091|2089|8450
1733750700000|2024-12-09 13:25:00|2090|2090|2092|2090|2092|2090|2090|2089|7856
1733751000000|2024-12-09 13:30:00|2091||2091||2092||2091||4683
1733751300000|2024-12-09 13:35:00|2092|2091|2092|2091|2092|2091|2091|2091|13606
1733751600000|2024-12-09 13:40:00|||||||||7523
1733751900000|2024-12-09 13:45:00|||||||||14126
1733752200000|2024-12-09 13:50:00|2093|2092|2097|2096|2097|2096|2093|2092|22789
1733752500000|2024-12-09 13:55:00|2098|2095|2098|2097|2098|2097|2097|2095|17432
1733752800000|2024-12-09 14:00:00|2097|2096|2097|2096|2098|2096|2097|2096|12227
1733753100000|2024-12-09 14:05:00|2098|2097|2098|2097|2098|2097|2098|2097|5932
1733753400000|2024-12-09 14:10:00|2097|2096|2097|2096|2098|2096|2097|2096|10509
1733753700000|2024-12-09 14:15:00|2098|2097|2098|2097|2098|2097|2098|2097|8087
1733754000000|2024-12-09 14:20:00|2099|2098|2100|2099|2100|2099|2099|2098|20778
1733754300000|2024-12-09 14:25:00|2099|2095|2092|2090|2099|2096|2091|2090|86688
1733754600000|2024-12-09 14:30:00|2094|2092|2078|2077|2094|2092|2074|2073|1194149
1733754900000|2024-12-09 14:35:00|2079|2078|2082|2081|2090|2090|2078|2077|820945
1733755200000|2024-12-09 14:40:00|2083|2082|2095|2094|2104|2103|2083|2082|1311747
1733755500000|2024-12-09 14:45:00|2096|2095|2099|2098|2103|2102|2094|2093|665699
1733755800000|2024-12-09 14:50:00|2100|2099|2097|2097|2101|2100|2094|2093|471056
1733756100000|2024-12-09 14:55:00|2098|2098|2091|2090|2102|2101|2090|2089|500791
1733756400000|2024-12-09 15:00:00|2092|2091|2096|2095|2098|2097|2089|2088|501226
1733756700000|2024-12-09 15:05:00|2095|2094|2092|2091|2095|2094|2091|2090|151484
1733757000000|2024-12-09 15:10:00|2093|2092|2094|2093|2097|2096|2093|2092|358806
1733757300000|2024-12-09 15:15:00|2095|2094|2100|2099|2100|2100|2094|2093|422702
1733757600000|2024-12-09 15:20:00|2099|2098|2097|2096|2101|2100|2096|2095|389357
1733757900000|2024-12-09 15:25:00|2096|2095|2093|2092|2096|2095|2091|2090|332531
1733758200000|2024-12-09 15:30:00|2094|2093|2091|2090|2094|2093|2091|2090|268884
1733758500000|2024-12-09 15:35:00|2090|2089|2093|2092|2093|2092|2090|2089|343510
1733758800000|2024-12-09 15:40:00|2094|2093|2103|2102|2106|2105|2094|2093|782068
1733759100000|2024-12-09 15:45:00|2102|2101|2101|2100|2105|2104|2098|2097|519268
1733759400000|2024-12-09 15:50:00|2102|2101|2099|2098|2106|2105|2099|2098|579036
1733759700000|2024-12-09 15:55:00|2100|2099|2092|2091|2100|2100|2091|2090|358377
1733760000000|2024-12-09 16:00:00|2093|2092|2088|2087|2095|2094|2088|2087|436743
1733760300000|2024-12-09 16:05:00|2089|2088|2085|2084|2090|2089|2084|2083|357940
1733760600000|2024-12-09 16:10:00|2086|2085|2079|2078|2086|2085|2079|2078|557423
1733760900000|2024-12-09 16:15:00|2078|2077|2080|2079|2080|2079|2074|2073|331979
1733761200000|2024-12-09 16:20:00|2081|2080|2082|2081|2082|2081|2081|2080|405597
1733761500000|2024-12-09 16:25:00|2081|2080|2083|2082|2083|2082|2079|2078|280011
1733761800000|2024-12-09 16:30:00|2082|2081|2085|2084|2085|2084|2080|2079|179754
1733762100000|2024-12-09 16:35:00|2084|2083|2085|2084|2085|2084|2081|2080|266419
1733762400000|2024-12-09 16:40:00|2086|2085|2090|2089|2094|2093|2086|2084|376618
1733762700000|2024-12-09 16:45:00|2091|2090|2098|2097|2099|2098|2091|2090|360314
1733763000000|2024-12-09 16:50:00|2099|2098|2094|2093|2100|2100|2094|2093|408903
1733763300000|2024-12-09 16:55:00|2095|2094|2091|2090|2098|2097|2091|2090|368551
1733763600000|2024-12-09 17:00:00|2092|2091|2090|2089|2092|2091|2090|2089|156934
1733763900000|2024-12-09 17:05:00|2089|2088|2091|2090|2092|2091|2089|2088|202148
1733764200000|2024-12-09 17:10:00|2090|2089|2089|2088|2090|2089|2089|2088|112111
1733764500000|2024-12-09 17:15:00|2088|2087|2088|2087|2088|2087|2087|2086|102491
1733764800000|2024-12-09 17:20:00|2087|2086|2092|2091|2092|2091|2086|2085|224505
1733765100000|2024-12-09 17:25:00|2093|2092|2093|2092|2094|2093|2091|2090|143113
1733765400000|2024-12-09 17:30:00|2094|2093|2093|2092|2095|2094|2093|2092|100998
1733765700000|2024-12-09 17:35:00|2092|2091|2091|2090|2092|2091|2090|2089|167988
1733766000000|2024-12-09 17:40:00|2092|2091|2091|2090|2092|2091|2091|2090|83097
1733766300000|2024-12-09 17:45:00|2092|2091|2092|2091|2093|2092|2092|2091|377293
1733766600000|2024-12-09 17:50:00|2093|2092|2095|2094|2095|2094|2093|2092|318425
1733766900000|2024-12-09 17:55:00|2094|2093|2095|2094|2095|2094|2093|2092|111905
1733767200000|2024-12-09 18:00:00|2094|2093|2091|2090|2096|2095|2091|2090|247275
1733767500000|2024-12-09 18:05:00|2090|2089|2092|2091|2093|2092|2089|2088|194350
1733767800000|2024-12-09 18:10:00|2091|2090|2091|2090|2091|2090|2091|2090|55615
1733768100000|2024-12-09 18:15:00|2090|2089|2087|2086|2090|2089|2086|2085|188234
1733768400000|2024-12-09 18:20:00|2086|2085|2087|2086|2088|2087|2086|2085|180646
1733768700000|2024-12-09 18:25:00|2088|2087|2089|2088|2089|2088|2087|2086|184532
1733769000000|2024-12-09 18:30:00|2088|2087|2094|2093|2095|2094|2088|2087|179291
1733769300000|2024-12-09 18:35:00|2093|2092|2095|2094|2095|2094|2092|2091|100392
1733769600000|2024-12-09 18:40:00|2096|2095|2096|2095|2096|2095|2094|2093|146548
1733769900000|2024-12-09 18:45:00|2097|2096|2095|2094|2097|2096|2095|2094|222603
1733770200000|2024-12-09 18:50:00|2096|2095|2094|2093|2097|2096|2093|2092|225140
1733770500000|2024-12-09 18:55:00|2093|2092|2093|2092|2094|2093|2092|2091|127974
1733770800000|2024-12-09 19:00:00|2092|2091|2090|2089|2092|2091|2089|2088|107919
1733771100000|2024-12-09 19:05:00|2091|2090|2094|2093|2094|2093|2090|2089|126878
1733771400000|2024-12-09 19:10:00|2093|2092|2093|2092|2093|2092|2092|2091|49232
1733771700000|2024-12-09 19:15:00|2092|2091|2092|2091|2093|2092|2092|2091|82008
1733772000000|2024-12-09 19:20:00|2093|2092|2093|2092|2093|2092|2093|2092|108817
1733772300000|2024-12-09 19:25:00|2092|2091|2091|2090|2092|2091|2091|2090|105354
1733772600000|2024-12-09 19:30:00|2090|2089|2090|2089|2091|2090|2090|2089|170453
1733772900000|2024-12-09 19:35:00|2089|2088|2092|2091|2092|2091|2089|2088|67877
1733773200000|2024-12-09 19:40:00|2093|2092|2090|2089|2093|2092|2088|2087|249605
1733773500000|2024-12-09 19:45:00|2089|2088|2088|2087|2089|2089|2088|2087|111149
1733773800000|2024-12-09 19:50:00|2087|2086|2084|2083|2087|2086|2082|2081|368157
1733774100000|2024-12-09 19:55:00|2083|2082|2084|2083|2085|2084|2082|2081|205671
1733774400000|2024-12-09 20:00:00|2083|2082|2082|2081|2083|2082|2081|2080|168464
1733774700000|2024-12-09 20:05:00|2083|2082|2087|2086|2087|2086|2083|2082|127413
1733775000000|2024-12-09 20:10:00|2086|2085|2081|2080|2086|2085|2081|2080|282408
1733775300000|2024-12-09 20:15:00|2080|2079|2080|2079|2080|2079|2077|2076|293746
1733775600000|2024-12-09 20:20:00|2079|2078|2079|2078|2081|2080|2077|2076|208334
1733775900000|2024-12-09 20:25:00|2080|2079|2079|2078|2080|2079|2079|2078|116189
1733776200000|2024-12-09 20:30:00|2080|2079|2077|2076|2080|2079|2077|2076|385793
1733776500000|2024-12-09 20:35:00|2076|2075|2078|2077|2080|2079|2076|2075|463277
1733776800000|2024-12-09 20:40:00|2077|2076|2078|2077|2078|2077|2076|2075|236792
1733777100000|2024-12-09 20:45:00|2077|2078|2079|2078|2080|2079|2077|2076|455794
1733777400000|2024-12-09 20:50:00|2080|2079|2083|2082|2086|2085|2079|2078|747251
1733777700000|2024-12-09 20:55:00|2082|2081|2082|2081|2084|2083|2079|2078|1871535
1733778000000|2024-12-09 21:00:00|2083|2080|2082|2081|2083|2081|2082|2080|4049985
1733778300000|2024-12-09 21:05:00||2080||2081||2081||2080|20393
1733778600000|2024-12-09 21:10:00||2080||2081||2081||2080|2242
1733778900000|2024-12-09 21:15:00|2083|2080|2083|2082|2083|2082|2082|2080|6115
1733779200000|2024-12-09 21:20:00|||||||||1530
1733779500000|2024-12-09 21:25:00|||||||||558
1733779800000|2024-12-09 21:30:00|||||||||1177
1733780100000|2024-12-09 21:35:00|||||||||1104
1733780400000|2024-12-09 21:40:00|||||||||1089
1733780700000|2024-12-09 21:45:00|2082|2081|2082|2081|2083|2081|2082|2081|7274
1733781000000|2024-12-09 21:50:00|||||||||9158
1733781300000|2024-12-09 21:55:00|||||||||961
1733781600000|2024-12-09 22:00:00|2083|2082|2083|2081|2083|2082|2082|2081|2356
1733781900000|2024-12-09 22:05:00|2082|2082|2082|2081|2082|2082|2082|2081|742
1733782200000|2024-12-09 22:10:00|2083|2082|2083|2082|2083|2082|2083|2081|4082
1733782500000|2024-12-09 22:15:00|2082|2083|2084|2082|2084|2083|2082|2082|1614
1733782800000|2024-12-09 22:20:00|2083|2083|2083|2082|2083|2083|2083|2082|2380
1733783100000|2024-12-09 22:25:00||2083||2082||2083||2082|3605
1733783400000|2024-12-09 22:30:00||2081||2081||2081||2081|24527
1733783700000|2024-12-09 22:35:00|2082||2083||2083||2082||2645
1733784000000|2024-12-09 22:40:00|2084|2082|2084|2082|2084|2082|2083|2081|9702
1733784300000|2024-12-09 22:45:00|2083|2081|2083|2081|2083|2081|2082|2081|20274
1733784600000|2024-12-09 22:50:00||2082||2082||2082||2081|3857
1733784900000|2024-12-09 22:55:00|2084|2081|2084|2081|2084|2083|2084|2081|1268
1733785200000|2024-12-09 23:00:00|2085|2082|2083|2082|2085|2083|2083|2082|1091
1733785500000|2024-12-09 23:05:00|||||||||308
1733785800000|2024-12-09 23:10:00|2082|2081|2082|2081|2082|2081|2082|2081|2738
1733786100000|2024-12-09 23:15:00|||||||||5714
1733786400000|2024-12-09 23:20:00|2083|2082|2082|2080|2083|2082|2082|2080|1600
1733786700000|2024-12-09 23:25:00|2083|2081|2083|2082|2083|2082|2083|2081|1146
1733787000000|2024-12-09 23:30:00|2082|2081|2083|2081|2083|2081|2082|2081|1772
1733787300000|2024-12-09 23:35:00|2082|2080|2082|2080|2082|2080|2082|2080|1487
1733787600000|2024-12-09 23:40:00|2081|2081|2081|2080|2081|2081|2081|2080|3059
1733787900000|2024-12-09 23:45:00|||||||||3890
1733788200000|2024-12-09 23:50:00|||||||||105
1733788500000|2024-12-09 23:55:00|2082|2081|2082|2081|2082|2081|2082|2081|3070
1733788800000|2024-12-10 00:00:00||2080||2080||2080||2080|1981
1733789100000|2024-12-10 00:05:00|2081|2081|2081|2080|2081|2081|2081|2080|500
1733789400000|2024-12-10 00:10:00|||||||||3094
1733789700000|2024-12-10 00:15:00|||||||||278
1733790000000|2024-12-10 00:20:00|||||||||915
1733790300000|2024-12-10 00:25:00|2082||2082||2082||2082||3210
1733790600000|2024-12-10 00:30:00|2081|2081|2082|2080|2082|2081|2081|2080|2934
1733790900000|2024-12-10 00:35:00|2081||2081||2081||2081||9460
1733791200000|2024-12-10 00:40:00|2082|2081|2082|2081|2082|2081|2082|2081|1654
1733791500000|2024-12-10 00:45:00|||||||||4222
1733791800000|2024-12-10 00:50:00|||||||||5230
1733792100000|2024-12-10 00:55:00||2082||2081||2082||2081|1956
1733821200000|2024-12-10 09:00:00|2095|2090|2085|2084|2095|2090|2084|2081|12700
1733821500000|2024-12-10 09:05:00|2086|2085|2085|2084|2087|2086|2085|2084|17532
1733821800000|2024-12-10 09:10:00|2086|2085|2085|2084|2087|2085|2085|2084|4664
1733822100000|2024-12-10 09:15:00|2086||2086||2086||2086||6402
1733822400000|2024-12-10 09:20:00|2087|2085|2086|2085|2087|2085|2086|2085|1350
1733822700000|2024-12-10 09:25:00|2087|2086|2087|2086|2087|2086|2087|2086|1841
1733823000000|2024-12-10 09:30:00|2088|2087|2087|2086|2089|2087|2087|2086|4744
1733823300000|2024-12-10 09:35:00|||||||||465
1733823600000|2024-12-10 09:40:00|2088|2087|2088|2087|2089|2087|2088|2087|2819
1733823900000|2024-12-10 09:45:00|2089|2088|2090|2089|2090|2089|2089|2087|5475
1733824200000|2024-12-10 09:50:00|2089|2088|2089|2088|2089|2088|2089|2088|4009
1733824500000|2024-12-10 09:55:00|||||||||1772
1733824800000|2024-12-10 10:00:00|||||||||1093
1733825100000|2024-12-10 10:05:00|||||||||2031
1733825400000|2024-12-10 10:10:00|||||||||3202
1733825700000|2024-12-10 10:15:00|2090|2089|2090|2089|2090|2089|2090|2089|8820
1733826000000|2024-12-10 10:20:00|||||||||2388
1733826300000|2024-12-10 10:25:00|||||||||1169
1733826600000|2024-12-10 10:30:00||2088||2088||2088||2088|3165
1733826900000|2024-12-10 10:35:00|2089|2087|2087|2085|2089|2087|2087|2085|1910
1733827200000|2024-12-10 10:40:00|2088|2086|2087|2086|2088|2087|2087|2086|3674
1733827500000|2024-12-10 10:45:00|2086|2085|2086|2084|2086|2085|2086|2084|1915
1733827800000|2024-12-10 10:50:00|2085||2085||2085||2085||1241
1733828100000|2024-12-10 10:55:00|||||||||899
1733828400000|2024-12-10 11:00:00|2086|2085|2086|2085|2086|2085|2086|2085|1920
1733828700000|2024-12-10 11:05:00|||||||||124
1733829000000|2024-12-10 11:10:00|2085|2084|2085|2084|2085|2084|2085|2084|3226
1733829300000|2024-12-10 11:15:00|2086|2086|2087|2086|2087|2086|2086|2086|5154
1733829600000|2024-12-10 11:20:00|2089|2087|2087|2086|2089|2087|2087|2086|2800
1733829900000|2024-12-10 11:25:00|||||||||1278
1733830200000|2024-12-10 11:30:00|||||||||1417
1733830500000|2024-12-10 11:35:00|2088|2087|2088|2087|2088|2087|2087|2087|2464
1733830800000|2024-12-10 11:40:00|2089|2088|2092|2091|2092|2091|2089|2087|8683
1733831100000|2024-12-10 11:45:00|2091|2090|2090|2089|2092|2091|2090|2089|3481
1733831400000|2024-12-10 11:50:00|2092|2088|2092|2090|2092|2090|2092|2088|4523
1733831700000|2024-12-10 11:55:00|2091|2089|2090|2089|2092|2089|2090|2089|5412
1733832000000|2024-12-10 12:00:00|2089|2088|2090|2087|2090|2089|2087|2085|10711
1733832300000|2024-12-10 12:05:00|2088|2086|2087|2086|2088|2086|2087|2086|2838
1733832600000|2024-12-10 12:10:00|||||||||559
1733832900000|2024-12-10 12:15:00|2088|2087|2088|2085|2088|2087|2088|2085|5572
1733833200000|2024-12-10 12:20:00|2087|2086|2089|2088|2089|2088|2086|2085|4179
1733833500000|2024-12-10 12:25:00|2090|2089|2090|2088|2090|2089|2089|2088|2398
1733833800000|2024-12-10 12:30:00||2089||2088||2089||2088|2258
1733834100000|2024-12-10 12:35:00|2089|2087|2088|2087|2089|2087|2087|2086|7546
1733834400000|2024-12-10 12:40:00|2089|2088|2088|2087|2089|2088|2088|2087|3165
1733834700000|2024-12-10 12:45:00|||||||||1335
1733835000000|2024-12-10 12:50:00|2087|2086|2086|2085|2087|2086|2086|2085|11057
1733835300000|2024-12-10 12:55:00|2087|2086|2086|2084|2087|2086|2085|2084|8154
1733835600000|2024-12-10 13:00:00|2085|2085|2086|2085|2086|2085|2085|2084|4634
1733835900000|2024-12-10 13:05:00|2087|2084|2089|2088|2089|2088|2087|2084|3527
1733836200000|2024-12-10 13:10:00|2088|2087|2087|2086|2089|2088|2087|2086|8454
1733836500000|2024-12-10 13:15:00|2088|2085|2089|2087|2089|2088|2088|2085|18257
1733836800000|2024-12-10 13:20:00|2088|2086|2086|2085|2089|2086|2086|2085|5799
1733837100000|2024-12-10 13:25:00|2085|2084|2086|2085|2086|2085|2085|2084|3080
1733837400000|2024-12-10 13:30:00|2085|2084|2085|2084|2085|2084|2085|2084|2372
1733837700000|2024-12-10 13:35:00|2084|2083|2084|2083|2084|2083|2084|2083|6101
1733838000000|2024-12-10 13:40:00|2085|2084|2085|2084|2085|2084|2085|2084|2188
1733838300000|2024-12-10 13:45:00|2084|2083|2083|2082|2084|2083|2083|2082|9214
1733838600000|2024-12-10 13:50:00|2082|2081|2084|2082|2085|2084|2082|2081|14346
1733838900000|2024-12-10 13:55:00|2083|2083|2084|2083|2084|2083|2082|2081|13789
1733839200000|2024-12-10 14:00:00|2083|2082|2083|2082|2083|2082|2082|2081|8582
1733839500000|2024-12-10 14:05:00|2084|2083|2086|2085|2086|2085|2084|2083|12558
1733839800000|2024-12-10 14:10:00|2085|2084|2085|2084|2086|2085|2084|2083|9439
1733840100000|2024-12-10 14:15:00|2086|2085|2086|2085|2086|2085|2085|2084|6190
1733840400000|2024-12-10 14:20:00|2085|2084|2085|2084|2086|2085|2085|2084|5022
1733840700000|2024-12-10 14:25:00|2084|2083|2086|2083|2086|2085|2083|2082|18180
1733841000000|2024-12-10 14:30:00|2085|2084|2059|2058|2086|2085|2055|2054|1629112
1733841300000|2024-12-10 14:35:00|2058|2057|2054|2053|2062|2061|2050|2049|1251302
1733841600000|2024-12-10 14:40:00|2053|2052|2050|2049|2054|2053|2043|2042|739281
1733841900000|2024-12-10 14:45:00|2051|2050|2039|2038|2055|2054|2036|2035|817267
1733842200000|2024-12-10 14:50:00|2040|2039|2023|2022|2040|2039|2021|2020|1079059
1733842500000|2024-12-10 14:55:00|2024|2023|2033|2032|2033|2032|2022|2021|402753
1733842800000|2024-12-10 15:00:00|2034|2033|2036|2035|2039|2038|2029|2028|532588
1733843100000|2024-12-10 15:05:00|2037|2036|2032|2031|2040|2039|2032|2031|367199
1733843400000|2024-12-10 15:10:00|2033|2032|2039|2038|2039|2038|2033|2032|266885
1733843700000|2024-12-10 15:15:00|2040|2039|2038|2037|2045|2044|2036|2035|556924
1733844000000|2024-12-10 15:20:00|2039|2038|2033|2032|2043|2042|2033|2032|495504
1733844300000|2024-12-10 15:25:00|2034|2033|2032|2031|2036|2035|2031|2030|293925
1733844600000|2024-12-10 15:30:00|2031|2030|2038|2037|2039|2038|2028|2027|420871
1733844900000|2024-12-10 15:35:00|2037|2036|2033|2032|2039|2038|2033|2032|149970
1733845200000|2024-12-10 15:40:00|2032|2031|2033|2032|2034|2033|2031|2030|120968
1733845500000|2024-12-10 15:45:00|2034|2033|2029|2028|2035|2034|2028|2027|283832
1733845800000|2024-12-10 15:50:00|2028|2027|2026|2025|2028|2027|2024|2023|445884
1733846100000|2024-12-10 15:55:00|2027|2026|2031|2030|2031|2030|2026|2025|127226
1733846400000|2024-12-10 16:00:00|2030|2029|2033|2032|2036|2035|2030|2029|390909
1733846700000|2024-12-10 16:05:00|2032|2031|2028|2028|2033|2032|2028|2027|311955
1733847000000|2024-12-10 16:10:00|2029|2029|2035|2034|2036|2035|2029|2029|321047
1733847300000|2024-12-10 16:15:00|2034|2033|2034|2033|2035|2034|2033|2032|76836
1733847600000|2024-12-10 16:20:00|2033|2032|2032|2031|2034|2033|2029|2028|277624
1733847900000|2024-12-10 16:25:00|2033|2032|2028|2027|2033|2032|2027|2026|235269
1733848200000|2024-12-10 16:30:00|2027|2026|2032|2031|2033|2032|2027|2026|212183
1733848500000|2024-12-10 16:35:00|2031|2030|2028|2027|2031|2030|2028|2027|257771
1733848800000|2024-12-10 16:40:00|2027|2026|2024|2023|2027|2026|2024|2023|312516
1733849100000|2024-12-10 16:45:00|2023|2022|2022|2021|2023|2022|2021|2020|290562
1733849400000|2024-12-10 16:50:00|2021|2020|2018|2017|2021|2020|2017|2016|687984
1733849700000|2024-12-10 16:55:00|2019|2018|2020|2019|2021|2020|2018|2017|212568
1733850000000|2024-12-10 17:00:00|2019|2018|2017|2016|2020|2019|2016|2015|198813
1733850300000|2024-12-10 17:05:00|2016|2015|2021|2020|2021|2020|2016|2015|120732
1733850600000|2024-12-10 17:10:00|2022|2021|2020|2019|2025|2024|2020|2019|292371
1733850900000|2024-12-10 17:15:00|2021|2020|2025|2024|2025|2024|2021|2020|205223
1733851200000|2024-12-10 17:20:00|2026|2025|2025|2024|2028|2027|2025|2024|283259
1733851500000|2024-12-10 17:25:00|2024|2023|2021|2020|2026|2025|2021|2020|189111
1733851800000|2024-12-10 17:30:00|2020|2019|2028|2027|2028|2027|2019|2018|218094
1733852100000|2024-12-10 17:35:00|2027|2026|2020|2019|2027|2026|2020|2019|193442
1733852400000|2024-12-10 17:40:00|2019|2018|2022|2021|2025|2024|2019|2018|160530
1733852700000|2024-12-10 17:45:00|2023|2022|2025|2024|2026|2025|2023|2022|149796
1733853000000|2024-12-10 17:50:00|2026|2025|2022|2021|2027|2026|2022|2021|208834
1733853300000|2024-12-10 17:55:00|2023|2022|2026|2025|2028|2027|2023|2022|224149
1733853600000|2024-12-10 18:00:00|2027|2026|2026|2025|2027|2026|2026|2025|151435
1733853900000|2024-12-10 18:05:00|2025|2024|2028|2027|2028|2027|2025|2024|270911
1733854200000|2024-12-10 18:10:00|2029|2028|2031|2031|2037|2036|2029|2028|401457
1733854500000|2024-12-10 18:15:00|2030|2030|2030|2029|2034|2033|2030|2029|127778
1733854800000|2024-12-10 18:20:00|2031|2030|2031|2030|2033|2032|2031|2030|192386
1733855100000|2024-12-10 18:25:00|2030|2029|2029|2028|2031|2030|2029|2028|179418
1733855400000|2024-12-10 18:30:00|2028|2027|2029|2028|2030|2029|2026|2025|331650
1733855700000|2024-12-10 18:35:00|2028|2027|2023|2022|2028|2027|2021|2020|247672
1733856000000|2024-12-10 18:40:00|2022|2021|2020|2019|2023|2022|2017|2017|409406
1733856300000|2024-12-10 18:45:00|2021|2020|2020|2019|2021|2020|2020|2019|81190
1733856600000|2024-12-10 18:50:00|2019|2018|2019|2018|2020|2019|2019|2018|128360
1733856900000|2024-12-10 18:55:00|2018|2017|2019|2018|2019|2018|2017|2016|128779
1733857200000|2024-12-10 19:00:00|2020|2019|2020|2019|2023|2022|2018|2017|161954
1733857500000|2024-12-10 19:05:00|2019|2018|2016|2015|2021|2020|2007|2006|1069876
1733857800000|2024-12-10 19:10:00|2015|2014|2014|2013|2017|2016|2014|2013|357011
1733858100000|2024-12-10 19:15:00|2015|2014|2020|2019|2022|2021|2014|2013|243930
1733858400000|2024-12-10 19:20:00|2019|2018|2019|2018|2019|2018|2018|2017|217994
1733858700000|2024-12-10 19:25:00|2020|2019|2017|2016|2020|2019|2016|2015|96727
1733859000000|2024-12-10 19:30:00|2016|2015|2016|2015|2017|2016|2015|2014|168403
1733859300000|2024-12-10 19:35:00|2015|2014|2017|2016|2017|2016|2013|2012|233872
1733859600000|2024-12-10 19:40:00|2016|2015|2019|2018|2019|2018|2016|2015|148378
1733859900000|2024-12-10 19:45:00|2018|2017|2018|2017|2019|2017|2018|2017|101385
1733860200000|2024-12-10 19:50:00|2017|2016|2017|2016|2017|2016|2017|2016|76063
1733860500000|2024-12-10 19:55:00|2018|2017|2022|2021|2022|2021|2018|2017|191072
1733860800000|2024-12-10 20:00:00|2023|2022|2018|2018|2024|2023|2015|2014|277844
1733861100000|2024-12-10 20:05:00|2017|2017|2011|2010|2018|2017|2011|2010|244494
1733861400000|2024-12-10 20:10:00|2012|2011|2010|2009|2012|2011|2010|2009|168269
1733861700000|2024-12-10 20:15:00|2009|2008|2007|2006|2009|2008|2006|2005|370084
1733862000000|2024-12-10 20:20:00|2006|2005|2005|2004|2006|2005|2004|2003|481326
1733862300000|2024-12-10 20:25:00|2004|2003|2001|2000|2004|2003|1998|1997|2212499
1733862600000|2024-12-10 20:30:00|2000|1999|1998|1997|2001|2000|1998|1997|754828
1733862900000|2024-12-10 20:35:00|1997|1996|1999|1998|2001|2000|1997|1996|790998
1733863200000|2024-12-10 20:40:00|2001|1999|2005|2004|2005|2004|2001|1999|406188
1733863500000|2024-12-10 20:45:00|2006|2005|2009|2008|2010|2009|2006|2005|380494
1733863800000|2024-12-10 20:50:00|2010|2009|2009|2008|2013|2012|2004|2003|1374936
1733864100000|2024-12-10 20:55:00|2008|2007|2018|2017|2018|2017|2008|2007|2111453
1733864400000|2024-12-10 21:00:00|2017|2013|2018|2016|2019|2016|2013|2011|6678324
1733864700000|2024-12-10 21:05:00|2017|2017|2021|2019|2021|2019|2017|2017|51381
1733865000000|2024-12-10 21:10:00|2020|2020|2021|2019|2021|2020|2020|2018|12511
1733865300000|2024-12-10 21:15:00|2022|2020|2023|2021|2025|2023|2021|2019|23512
1733865600000|2024-12-10 21:20:00|2022|2022|2023|2021|2023|2022|2022|2021|10335
1733865900000|2024-12-10 21:25:00|2022|2020|2020|2018|2022|2020|2019|2018|16861
1733866200000|2024-12-10 21:30:00|2021|2019|2021|2019|2021|2020|2018|2018|8567
1733866500000|2024-12-10 21:35:00|2022|2020|2020|2019|2022|2021|2020|2019|6715
1733866800000|2024-12-10 21:40:00|2019|2018|2020|2018|2020|2018|2019|2018|5157
1733867100000|2024-12-10 21:45:00|2019|2019|2021|2019|2021|2020|2019|2019|12076
1733867400000|2024-12-10 21:50:00|2020|2018|2021|2018|2021|2020|2020|2018|7618
1733867700000|2024-12-10 21:55:00||2019||2020||2020||2019|1731
1733868000000|2024-12-10 22:00:00|||||||||534
1733868300000|2024-12-10 22:05:00|2020|2019|2020|2019|2021|2019|2020|2018|2382
1733868600000|2024-12-10 22:10:00|2019|2018|2019|2018|2020|2019|2019|2018|2102
1733868900000|2024-12-10 22:15:00|||||||||24862
1733869200000|2024-12-10 22:20:00|||||||||1295
1733869500000|2024-12-10 22:25:00|2020|2019|2020|2018|2020|2019|2019|2017|10151
1733869800000|2024-12-10 22:30:00||2019||2018||2019||2018|3757
1733870100000|2024-12-10 22:35:00|2019||2019||2019||2019||2448
1733870400000|2024-12-10 22:40:00||2017||2017||2017||2017|2217
1733870700000|2024-12-10 22:45:00|2020|2018|2020|2018|2020|2019|2020|2017|4557
1733871000000|2024-12-10 22:50:00|2019||2019||2019||2019||693
1733871300000|2024-12-10 22:55:00|2018|2017|2019|2014|2019|2017|2014|2013|14310
1733871600000|2024-12-10 23:00:00|2018|2017|2018|2015|2018|2017|2018|2015|955
1733871900000|2024-12-10 23:05:00|2019|2017|2019|2017|2020|2018|2019|2017|4990
1733872200000|2024-12-10 23:10:00|2020|2018|2021|2019|2021|2019|2020|2018|11880
1733872500000|2024-12-10 23:15:00||2020||2019||2020||2019|795
1733872800000|2024-12-10 23:20:00|2020|2018|2021|2018|2021|2018|2020|2018|2509
1733873100000|2024-12-10 23:25:00||2019||2019||2019||2019|4066
1733873400000|2024-12-10 23:30:00||2020||2019||2020||2019|2299
1733873700000|2024-12-10 23:35:00||2020||2020||2020||2020|787
1733874000000|2024-12-10 23:40:00|||||||||675
1733874300000|2024-12-10 23:45:00|2022|2021|2022|2021|2022|2021|2022|2021|6973
1733874600000|2024-12-10 23:50:00|2021|2020|2021|2020|2021|2020|2021|2020|5793
1733874900000|2024-12-10 23:55:00|2020|2019|2021|2019|2021|2019|2020|2019|7459
1733875200000|2024-12-11 00:00:00|2020||2020||2020||2020||1012
1733875500000|2024-12-11 00:05:00|2021|2020|2023|2022|2023|2022|2021|2020|5052
1733875800000|2024-12-11 00:10:00|2022|2020|2022|2020|2023|2021|2021|2020|3539
1733876100000|2024-12-11 00:15:00||2021||2021||2021||2021|620
1733876400000|2024-12-11 00:20:00|||||||||100
1733876700000|2024-12-11 00:25:00|2023|2020|2023|2020|2023|2021|2022|2020|4565
1733877000000|2024-12-11 00:30:00|2021|2019|2020|2019|2021|2019|2020|2018|5938
1733877300000|2024-12-11 00:35:00|2021|2018|2020|2018|2021|2018|2020|2018|4290
1733877600000|2024-12-11 00:40:00|||||||||10
1733877900000|2024-12-11 00:45:00|2019|2019|2018|2017|2019|2019|2018|2017|3077
1733878200000|2024-12-11 00:50:00|2017|2016|2017|2016|2018|2016|2017|2016|8382
1733878500000|2024-12-11 00:55:00||2015||2015||2015||2015|1914
1733907600000|2024-12-11 09:00:00|2237|2020|2022|2020|2237|2022|2018|2017|21608
1733907900000|2024-12-11 09:05:00|2023|2021|2024|2023|2025|2023|2023|2021|12452
1733908200000|2024-12-11 09:10:00|2025|2024|2029|2027|2029|2028|2024|2024|14746
1733908500000|2024-12-11 09:15:00|2030|2028|2033|2031|2035|2031|2030|2028|16076
1733908800000|2024-12-11 09:20:00|2032|2030|2029|2027|2033|2032|2029|2027|8886
1733909100000|2024-12-11 09:25:00|2030|2028|2030|2029|2030|2029|2030|2028|2893
1733909400000|2024-12-11 09:30:00|2031|2030|2031|2030|2031|2030|2031|2030|6275
1733909700000|2024-12-11 09:35:00|||||||||3473
1733910000000|2024-12-11 09:40:00|2032|2029|2031|2029|2032|2029|2031|2029|7066
1733910300000|2024-12-11 09:45:00|2032|2030|2030|2029|2032|2031|2030|2029|2568
1733910600000|2024-12-11 09:50:00|2032|2030|2030|2029|2032|2030|2030|2028|2831
1733910900000|2024-12-11 09:55:00|2029|2028|2030|2028|2030|2028|2029|2028|2094
1733911200000|2024-12-11 10:00:00|2029|2027|2028|2027|2030|2027|2028|2027|2278
1733911500000|2024-12-11 10:05:00|||||||||621
1733911800000|2024-12-11 10:10:00|||||||||1800
1733912100000|2024-12-11 10:15:00|2027|2026|2024|2021|2027|2026|2024|2020|6578
1733912400000|2024-12-11 10:20:00|2025|2022|2024|2021|2025|2022|2024|2021|220
1733912700000|2024-12-11 10:25:00|2023|2020|2019|2018|2023|2020|2019|2017|10696
1733913000000|2024-12-11 10:30:00|2020|2017|2023|2019|2024|2020|2020|2017|3756
1733913300000|2024-12-11 10:35:00|2022|2020|2021|2020|2023|2020|2020|2019|3970
1733913600000|2024-12-11 10:40:00|2020|2019|2020|2019|2021|2019|2020|2018|4236
1733913900000|2024-12-11 10:45:00|2021|2018|2021|2019|2021|2020|2021|2018|4427
1733914200000|2024-12-11 10:50:00||2020||2019||2020||2019|1034
1733914500000|2024-12-11 10:55:00|2022|2020|2022|2019|2023|2020|2021|2019|1683
1733914800000|2024-12-11 11:00:00|2021|2020|2023|2022|2023|2022|2021|2019|1668
1733915100000|2024-12-11 11:05:00|2024|2023|2024|2022|2024|2023|2023|2022|1702
1733915400000|2024-12-11 11:10:00|2025|2023|2024|2022|2025|2024|2023|2022|3037
1733915700000|2024-12-11 11:15:00||2023||2023||2023||2022|551
1733916000000|2024-12-11 11:20:00|2023|2022|2025|2023|2025|2023|2023|2022|3912
1733916300000|2024-12-11 11:25:00|2026|2024|2026|2025|2026|2025|2026|2024|1134
1733916600000|2024-12-11 11:30:00|2027||2027||2027||2027||1965
1733916900000|2024-12-11 11:35:00|2026|2027|2028|2027|2029|2028|2026|2027|7539
1733917200000|2024-12-11 11:40:00|2027|2026|2027|2025|2028|2026|2026|2025|7344
1733917500000|2024-12-11 11:45:00|2025|2024|2027|2024|2027|2024|2025|2024|3128
1733917800000|2024-12-11 11:50:00|2025|2026|2028|2027|2028|2027|2025|2024|2558
1733918100000|2024-12-11 11:55:00|2027|2026|2027|2026|2027|2026|2027|2025|3610
1733918400000|2024-12-11 12:00:00|2026|2025|2023|2022|2026|2025|2023|2021|9824
1733918700000|2024-12-11 12:05:00|2024|2023|2024|2022|2024|2023|2023|2022|1173
1733919000000|2024-12-11 12:10:00|2023|2021|2023|2022|2024|2022|2023|2021|2592
1733919300000|2024-12-11 12:15:00|2022|2021|2023|2022|2024|2022|2022|2020|6688
1733919600000|2024-12-11 12:20:00|2024|2023|2024|2023|2024|2023|2023|2023|2652
1733919900000|2024-12-11 12:25:00||2022||2022||2023||2022|1685
1733920200000|2024-12-11 12:30:00||2023||2023||2023||2023|619
1733920500000|2024-12-11 12:35:00|2025|2024|2026|2024|2026|2024|2025|2024|4540
1733920800000|2024-12-11 12:40:00|2025|2025|2025|2024|2026|2025|2025|2024|3222
1733921100000|2024-12-11 12:45:00|2024|2023|2025|2023|2025|2023|2024|2023|6587
1733921400000|2024-12-11 12:50:00|2024||2024||2024||2024||76
1733921700000|2024-12-11 12:55:00|2025|2024|2026|2024|2026|2024|2025|2024|3320
1733922000000|2024-12-11 13:00:00|2025|2025|2027|2025|2030|2029|2025|2024|30844
1733922300000|2024-12-11 13:05:00|2028|2026|2025|2024|2028|2027|2025|2024|29080
1733922600000|2024-12-11 13:10:00|2024|2023|2023|2022|2025|2023|2023|2022|7170
1733922900000|2024-12-11 13:15:00|2022|2021|2023|2022|2023|2022|2021|2020|9770
1733923200000|2024-12-11 13:20:00|2024|2023|2026|2025|2028|2027|2024|2023|15976
1733923500000|2024-12-11 13:25:00|2025|2024|2027|2025|2027|2026|2025|2024|3518
1733923800000|2024-12-11 13:30:00|2028|2026|2030|2028|2030|2029|2028|2025|19939
1733924100000|2024-12-11 13:35:00|2031|2029|2035|2033|2036|2035|2031|2029|43370
1733924400000|2024-12-11 13:40:00|2034|2032|2032|2030|2034|2032|2031|2029|22283
1733924700000|2024-12-11 13:45:00|2031|2031|2034|2033|2034|2033|2031|2030|7513
1733925000000|2024-12-11 13:50:00|2033|2032|2035|2034|2037|2036|2032|2030|55038
1733925300000|2024-12-11 13:55:00|2036|2035|2034|2033|2036|2035|2033|2031|11462
1733925600000|2024-12-11 14:00:00|2035|2034|2035|2033|2035|2034|2034|2033|7959
1733925900000|2024-12-11 14:05:00|2034|2034|2037|2036|2037|2036|2034|2033|20731
1733926200000|2024-12-11 14:10:00|2036|2035|2034|2033|2038|2037|2034|2033|35866
1733926500000|2024-12-11 14:15:00|2033|2032|2036|2035|2038|2037|2032|2031|17327
1733926800000|2024-12-11 14:20:00|||||||||1883
1733927100000|2024-12-11 14:25:00|2032|2031|2015|2012|2033|2033|2011|2010|217563
1733927400000|2024-12-11 14:30:00|2014|2014|2004|2003|2014|2014|1995|1994|1166731
1733927700000|2024-12-11 14:35:00|2005|2002|1998|1997|2005|2004|1995|1994|494329
1733928000000|2024-12-11 14:40:00|1999|1998|2020|2019|2020|2019|1999|1998|745484
1733928300000|2024-12-11 14:45:00|2019|2018|2018|2017|2023|2022|2014|2013|369153
1733928600000|2024-12-11 14:50:00|2019|2018|2007|2006|2020|2019|2004|2003|527399
1733928900000|2024-12-11 14:55:00|2008|2007|2003|2002|2008|2007|1999|1998|471406
1733929200000|2024-12-11 15:00:00|2004|2003|2001|2000|2004|2003|1999|1998|282156
1733929500000|2024-12-11 15:05:00|2002|2001|2002|2001|2002|2001|1997|1996|239308
1733929800000|2024-12-11 15:10:00|2001|2000|2004|2003|2004|2003|2000|1999|335446
1733930100000|2024-12-11 15:15:00|2005|2004|2006|2005|2006|2005|2000|1999|402870
1733930400000|2024-12-11 15:20:00|2007|2006|1999|1998|2008|2007|1998|1997|496392
1733930700000|2024-12-11 15:25:00|2000|1999|1994|1993|2001|2000|1994|1993|423050
1733931000000|2024-12-11 15:30:00|1993|1992|1994|1993|1996|1995|1991|1990|428400
1733931300000|2024-12-11 15:35:00|1993|1992|1992|1991|1996|1995|1991|1990|301331
1733931600000|2024-12-11 15:40:00|1993|1992|1998|1997|1998|1997|1993|1992|329362
1733931900000|2024-12-11 15:45:00|1997|1996|1988|1987|1997|1996|1988|1987|462986
1733932200000|2024-12-11 15:50:00|1989|1988|1992|1991|1992|1991|1989|1988|201032
1733932500000|2024-12-11 15:55:00|1991|1990|1994|1993|1995|1994|1991|1990|172031
1733932800000|2024-12-11 16:00:00|1993|1992|1999|1998|1999|1998|1991|1990|255456
1733933100000|2024-12-11 16:05:00|1998|1997|1995|1994|1999|1998|1994|1993|177988
1733933400000|2024-12-11 16:10:00|1994|1993|2008|2007|2008|2007|1994|1993|333750
1733933700000|2024-12-11 16:15:00|2007|2006|2006|2005|2010|2009|2006|2005|297838
1733934000000|2024-12-11 16:20:00|2005|2004|2000|1999|2005|2004|2000|1999|354360
1733934300000|2024-12-11 16:25:00|1999|1998|2004|2003|2004|2003|1999|1998|290106
1733934600000|2024-12-11 16:30:00|2003|2002|2000|1999|2009|2008|2000|1999|250223
1733934900000|2024-12-11 16:35:00|2001|2000|2002|2001|2003|2002|2000|1999|156707
1733935200000|2024-12-11 16:40:00|2001|2000|2000|1999|2002|2001|1999|1998|293394
1733935500000|2024-12-11 16:45:00|2001|2000|2003|2002|2004|2003|2001|2000|113386
1733935800000|2024-12-11 16:50:00|2002|2001|2000|1999|2002|2001|1999|1998|192351
1733936100000|2024-12-11 16:55:00|1999|1998|2002|2001|2004|2003|1999|1998|195452
1733936400000|2024-12-11 17:00:00|2003|2002|2002|2001|2005|2004|2001|2000|342658
1733936700000|2024-12-11 17:05:00|2003|2002|2004|2003|2008|2007|2003|2002|239892
1733937000000|2024-12-11 17:10:00|2003|2002|2000|1999|2003|2002|2000|1999|170034
1733937300000|2024-12-11 17:15:00|1999|1998|1999|1998|2001|2000|1999|1998|180307
1733937600000|2024-12-11 17:20:00|1998|1997|1999|1998|1999|1998|1996|1995|236657
1733937900000|2024-12-11 17:25:00|1998|1997|2002|2001|2003|2002|1997|1996|436032
1733938200000|2024-12-11 17:30:00|2001|2000|1997|1996|2002|2000|1997|1996|218198
1733938500000|2024-12-11 17:35:00|1998|1997|2000|1999|2000|1999|1996|1995|158263
1733938800000|2024-12-11 17:40:00|1999|1998|2000|1999|2000|1999|1999|1998|84412
1733939100000|2024-12-11 17:45:00|2001|2000|2001|2000|2001|2000|2001|2000|115097
1733939400000|2024-12-11 17:50:00|2002|2001|1999|1998|2003|2002|1998|1997|217784
1733939700000|2024-12-11 17:55:00|2000|1999|2001|2000|2001|2000|2000|1999|111213
1733940000000|2024-12-11 18:00:00|2002|2001|2014|2013|2014|2013|2002|2001|291648
1733940300000|2024-12-11 18:05:00|2013|2012|2014|2013|2017|2016|2010|2009|339726
1733940600000|2024-12-11 18:10:00|2015|2014|2018|2017|2018|2017|2013|2012|217259
1733940900000|2024-12-11 18:15:00|2017|2016|2016|2015|2020|2019|2015|2014|433417
1733941200000|2024-12-11 18:20:00|2015|2014|2014|2013|2016|2015|2014|2013|156997
1733941500000|2024-12-11 18:25:00|2015|2014|2018|2017|2018|2017|2014|2013|280977
1733941800000|2024-12-11 18:30:00|2019|2018|2015|2014|2020|2019|2015|2014|305216
1733942100000|2024-12-11 18:35:00|2016|2015|2016|2015|2018|2017|2015|2015|181223
1733942400000|2024-12-11 18:40:00|2015|2014|2012|2011|2016|2014|2012|2011|235952
1733942700000|2024-12-11 18:45:00|2011|2010|2020|2019|2020|2019|2011|2010|206318
1733943000000|2024-12-11 18:50:00|2019|2018|2021|2020|2025|2024|2019|2018|261955
1733943300000|2024-12-11 18:55:00|2020|2019|2015|2014|2020|2019|2015|2014|169622
1733943600000|2024-12-11 19:00:00|2016|2015|2016|2015|2019|2018|2015|2014|293991
1733943900000|2024-12-11 19:05:00|2015|2014|2015|2014|2017|2016|2015|2014|179042
1733944200000|2024-12-11 19:10:00|2016|2015|2017|2016|2017|2016|2016|2015|224013
1733944500000|2024-12-11 19:15:00|2018|2017|2017|2016|2018|2017|2017|2016|281999
1733944800000|2024-12-11 19:20:00|2018|2017|2013|2012|2018|2017|2013|2012|160002
1733945100000|2024-12-11 19:25:00|2014|2013|2017|2016|2018|2017|2014|2013|202673
1733945400000|2024-12-11 19:30:00|2016|2015|2018|2017|2019|2018|2014|2013|428578
1733945700000|2024-12-11 19:35:00|2017|2016|2017|2016|2017|2016|2016|2015|159060
1733946000000|2024-12-11 19:40:00|2016|2015|2012|2011|2016|2015|2012|2011|185260
1733946300000|2024-12-11 19:45:00|2011|2010|2015|2014|2015|2014|2011|2010|199294
1733946600000|2024-12-11 19:50:00|2014|2013|2013|2012|2015|2014|2012|2011|218340
1733946900000|2024-12-11 19:55:00|2012|2011|2012|2011|2013|2012|2011|2010|140609
1733947200000|2024-12-11 20:00:00|2011|2010|2013|2012|2014|2013|2010|2009|272063
1733947500000|2024-12-11 20:05:00|2014|2013|2017|2016|2017|2016|2014|2012|378187
1733947800000|2024-12-11 20:10:00|2018|2017|2020|2019|2020|2019|2016|2015|509538
1733948100000|2024-12-11 20:15:00|2021|2020|2019|2018|2023|2022|2019|2018|435222
1733948400000|2024-12-11 20:20:00|2020|2019|2022|2021|2024|2023|2020|2019|279347
1733948700000|2024-12-11 20:25:00|2021|2020|2020|2019|2022|2021|2019|2019|349175
1733949000000|2024-12-11 20:30:00|2019|2018|2020|2019|2022|2021|2018|2017|471545
1733949300000|2024-12-11 20:35:00|2021|2020|2021|2020|2022|2021|2020|2019|259305
1733949600000|2024-12-11 20:40:00|2020|2019|2018|2017|2021|2020|2017|2016|419522
1733949900000|2024-12-11 20:45:00|2017|2016|2020|2019|2020|2019|2017|2016|636841
1733950200000|2024-12-11 20:50:00|2019|2017|2011|2010|2019|2017|2011|2010|874006
1733950500000|2024-12-11 20:55:00|2012|2011|2010|2009|2016|2015|2010|2009|2705202
1733950800000|2024-12-11 21:00:00|2011|2011|2011|2010|2014|2012|2011|2009|7304712
1733951100000|2024-12-11 21:05:00|2010|2009|2010|2009|2011|2011|2010|2008|24141
1733951400000|2024-12-11 21:10:00|2011|2010|2010|2009|2011|2010|2010|2009|3109
1733951700000|2024-12-11 21:15:00|2011|2010|2011|2010|2011|2010|2011|2010|2267
1733952000000|2024-12-11 21:20:00|2012|2011|2013|2011|2014|2012|2012|2011|9306
1733952300000|2024-12-11 21:25:00|2012|2012|2012|2011|2012|2012|2012|2011|1288
1733952600000|2024-12-11 21:30:00|2013|2012|2014|2013|2016|2015|2012|2011|21800
1733952900000|2024-12-11 21:35:00|2013|2012|2014|2012|2014|2012|2013|2012|16064
1733953200000|2024-12-11 21:40:00|2013|2013|2013|2011|2013|2013|2013|2011|3143
1733953500000|2024-12-11 21:45:00|2014|2012|2012|2011|2014|2013|2011|2010|4874
1733953800000|2024-12-11 21:50:00|2013||2013||2013||2013||1917
1733954100000|2024-12-11 21:55:00|2012|2012|2013|2011|2013|2012|2012|2011|3720
1733954400000|2024-12-11 22:00:00|||||||||1721
1733954700000|2024-12-11 22:05:00||2012||2012||2012||2012|1396
1733955000000|2024-12-11 22:10:00|||||||||3532
1733955300000|2024-12-11 22:15:00|2012||2013||2013||2012||1866
1733955600000|2024-12-11 22:20:00|2012|2011|2013|2011|2013|2012|2012|2011|4636
1733955900000|2024-12-11 22:25:00|2012|2010|2013|2011|2013|2011|2012|2010|2638
1733956200000|2024-12-11 22:30:00||2012||2011||2012||2011|2101
1733956500000|2024-12-11 22:35:00|2012|2012|2013|2011|2013|2012|2012|2011|2175
1733956800000|2024-12-11 22:40:00|2014|2012|2014|2012|2014|2012|2014|2012|1774
1733957100000|2024-12-11 22:45:00|||||||||651
1733957400000|2024-12-11 22:50:00|2013|2011|2013|2011|2013|2011|2013|2011|1943
1733957700000|2024-12-11 22:55:00|2012|2012|2013|2012|2013|2012|2012|2011|2818
1733958000000|2024-12-11 23:00:00||2011||2011||2011||2011|798
1733958300000|2024-12-11 23:05:00|2012|2012|2013|2012|2013|2012|2012|2011|1631
1733958600000|2024-12-11 23:10:00|2012|2011|2012|2010|2013|2011|2012|2010|8851
1733958900000|2024-12-11 23:15:00|2011||2011||2011||2011||1276
1733959200000|2024-12-11 23:20:00|2012|2011|2011|2010|2012|2011|2011|2010|2051
1733959500000|2024-12-11 23:25:00|||||||||776
1733959800000|2024-12-11 23:30:00|2010|2008|2011|2008|2011|2009|2009|2008|3492
1733960100000|2024-12-11 23:35:00|2009|2009|2010|2009|2011|2009|2009|2008|1429
1733960400000|2024-12-11 23:40:00|2009|2008|2010|2009|2010|2009|2009|2008|1393
1733960700000|2024-12-11 23:45:00|2009|2008|2010|2008|2010|2008|2009|2008|2325
1733961000000|2024-12-11 23:50:00|2009|2007|2009|2007|2009|2008|2008|2007|3006
1733961300000|2024-12-11 23:55:00|2008|2006|2009|2008|2009|2008|2007|2006|8035
1733961600000|2024-12-12 00:00:00|2008|2007|2009|2007|2009|2008|2008|2007|1647
1733961900000|2024-12-12 00:05:00|2008||2008||2008||2008||1961
1733962200000|2024-12-12 00:10:00|2007|2006|2007|2006|2008|2006|2007|2006|1639
1733962500000|2024-12-12 00:15:00|2008|2007|2008|2007|2008|2007|2008|2007|3194
1733962800000|2024-12-12 00:20:00|2007|2006|2007|2005|2007|2006|2007|2005|5899
1733963100000|2024-12-12 00:25:00|2006||2007||2007||2006||1993
1733963400000|2024-12-12 00:30:00|||||||||1258
1733963700000|2024-12-12 00:35:00|2006|2004|2007|2005|2007|2005|2005|2004|3652
1733964000000|2024-12-12 00:40:00|2005|2004|2005|2003|2006|2004|2004|2002|2190
1733964300000|2024-12-12 00:45:00||2002||2002||2003||2002|1854
1733964600000|2024-12-12 00:50:00|2004|2003|2005|2004|2005|2004|2004|2002|4684
1733964900000|2024-12-12 00:55:00|2004|2003|2006|2004|2006|2004|2004|2003|12202
1733994000000|2024-12-12 09:00:00|2014|2006|2005|2003|2018|2008|2002|2001|19826
1733994300000|2024-12-12 09:05:00|2004|2004|2007|2005|2007|2005|2004|2004|4900
1733994600000|2024-12-12 09:10:00|2008|2007|2007|2005|2009|2007|2007|2005|6181
1733994900000|2024-12-12 09:15:00|2006|2004|2006|2005|2007|2005|2005|2004|3013
1733995200000|2024-12-12 09:20:00|2007|2006|2007|2005|2007|2006|2007|2005|994
1733995500000|2024-12-12 09:25:00|2006||2006||2007||2006||1038
1733995800000|2024-12-12 09:30:00|2007|2006|2007|2006|2010|2007|2007|2005|4827
1733996100000|2024-12-12 09:35:00|2008|2005|2006|2005|2008|2005|2006|2003|5916
1733996400000|2024-12-12 09:40:00|2007||2007||2007||2007||1445
1733996700000|2024-12-12 09:45:00|||||||||569
1733997000000|2024-12-12 09:50:00|2009|2006|2007|2005|2009|2006|2007|2005|1187
1733997300000|2024-12-12 09:55:00|2006|2006|2006|2005|2008|2006|2006|2005|2474
1733997600000|2024-12-12 10:00:00|2007||2007||2007||2007||3128
1733997900000|2024-12-12 10:05:00|2010|2006|2007|2006|2010|2008|2007|2006|9400
1733998200000|2024-12-12 10:10:00|2006|2005|2007|2005|2007|2005|2006|2005|1636
1733998500000|2024-12-12 10:15:00|||||||||428
1733998800000|2024-12-12 10:20:00|2006|2006|2007|2005|2007|2006|2006|2005|907
1733999100000|2024-12-12 10:25:00|2009|2006|2009|2007|2010|2007|2008|2006|1206
1733999400000|2024-12-12 10:30:00||2008||2008||2008||2008|839
1733999700000|2024-12-12 10:35:00|||||||||933
1734000000000|2024-12-12 10:40:00|||||||||1141
1734000300000|2024-12-12 10:45:00|||||||||129
1734000600000|2024-12-12 10:50:00|2010||2009||2010||2009||2051
1734000900000|2024-12-12 10:55:00|2010|2009|2014|2010|2014|2010|2010|2009|1807
1734001200000|2024-12-12 11:00:00|2015|2009|2014|2013|2015|2013|2014|2009|1733
1734001500000|2024-12-12 11:05:00|2015||2015||2015||2014||3809
1734001800000|2024-12-12 11:10:00|2014|2014|2013|2011|2015|2014|2013|2011|5342
1734002100000|2024-12-12 11:15:00|2012|2012|2014|2013|2014|2013|2012|2011|4623
1734002400000|2024-12-12 11:20:00|2013|2012|2014|2012|2014|2012|2013|2012|9724
1734002700000|2024-12-12 11:25:00|2013||2014||2014||2013||863
1734003000000|2024-12-12 11:30:00|2015|2013|2015|2013|2015|2013|2015|2013|3999
1734003300000|2024-12-12 11:35:00|2014||2015||2015||2014||1110
1734003600000|2024-12-12 11:40:00|2014|2012|2013|2012|2014|2012|2013|2012|1260
1734003900000|2024-12-12 11:45:00|2012|2010|2011|2009|2013|2011|2011|2009|4379
1734004200000|2024-12-12 11:50:00|2012|2010|2012|2011|2012|2011|2012|2009|1421
1734004500000|2024-12-12 11:55:00|2013|2010|2012|2011|2013|2011|2011|2010|2009
1734004800000|2024-12-12 12:00:00|2011|2010|2008|2007|2011|2010|2008|2006|18415
1734005100000|2024-12-12 12:05:00|2009|2008|2008|2007|2009|2008|2008|2007|3192
1734005400000|2024-12-12 12:10:00|2009||2009||2009||2008||1826
1734005700000|2024-12-12 12:15:00|2008|2006|2008|2007|2009|2007|2007|2006|4214
1734006000000|2024-12-12 12:20:00|2009|2008|2009|2007|2009|2008|2009|2007|2120
1734006300000|2024-12-12 12:25:00|2008|2006|2008|2005|2008|2006|2007|2005|6210
1734006600000|2024-12-12 12:30:00|2006|2006|2006|2005|2008|2006|2006|2005|4748
1734006900000|2024-12-12 12:35:00|2007|2006|2007|2006|2007|2006|2007|2005|2658
1734007200000|2024-12-12 12:40:00|2006|2005|2006|2005|2006|2005|2006|2005|2121
1734007500000|2024-12-12 12:45:00|2007|2006|2010|2009|2012|2010|2007|2006|18588
1734007800000|2024-12-12 12:50:00|2009|2008|2006|2005|2009|2009|2006|2005|3423
1734008100000|2024-12-12 12:55:00|2005|2004|2005|2004|2006|2005|2005|2004|4372
1734008400000|2024-12-12 13:00:00|2006|2005|2006|2005|2006|2005|2006|2004|2266
1734008700000|2024-12-12 13:05:00||2004||2005||2005||2004|1988
1734009000000|2024-12-12 13:10:00|||||||||2663
1734009300000|2024-12-12 13:15:00|||||||||5745
1734009600000|2024-12-12 13:20:00|2007|2006|2006|2005|2007|2006|2006|2005|6396
1734009900000|2024-12-12 13:25:00|2005|2004|2005|2003|2006|2005|2005|2003|14538
1734010200000|2024-12-12 13:30:00|2006|2004|2003|2002|2007|2006|2003|2002|22040
1734010500000|2024-12-12 13:35:00|2002|2001|2003|2002|2004|2003|2002|2001|34153
1734010800000|2024-12-12 13:40:00|2004|2003|2004|2003|2005|2003|2002|2001|18819
1734011100000|2024-12-12 13:45:00|2003|2002|2003|2001|2003|2002|2003|2001|7016
1734011400000|2024-12-12 13:50:00|2002||2002||2003||2002||11888
1734011700000|2024-12-12 13:55:00|2003|2002|2005|2003|2005|2003|2003|2001|16745
1734012000000|2024-12-12 14:00:00||2004||2004||2004||2004|1710
1734012300000|2024-12-12 14:05:00|2004|2003|2002|2001|2004|2003|2002|2001|8772
1734012600000|2024-12-12 14:10:00|2003|2002|2002|2001|2003|2002|2002|2001|13865
1734012900000|2024-12-12 14:15:00|2003|2002|2002|2001|2003|2002|2002|2001|8467
1734013200000|2024-12-12 14:20:00|2003|2000|2002|2000|2003|2001|2001|2000|18759
1734013500000|2024-12-12 14:25:00|2001|2001|2003|2002|2003|2002|2000|2000|94145
1734013800000|2024-12-12 14:30:00|2002|2001|2000|1999|2004|2003|1993|1992|733521
1734014100000|2024-12-12 14:35:00|1999|1998|2018|2017|2020|2019|1999|1998|681734
1734014400000|2024-12-12 14:40:00|2017|2016|2019|2018|2020|2019|2012|2011|486679
1734014700000|2024-12-12 14:45:00|2020|2019|2040|2039|2041|2040|2020|2019|825865
1734015000000|2024-12-12 14:50:00|2039|2038|2027|2026|2042|2041|2027|2026|381742
1734015300000|2024-12-12 14:55:00|2026|2025|2028|2027|2030|2029|2022|2021|381573
1734015600000|2024-12-12 15:00:00|2029|2028|2038|2037|2038|2037|2028|2027|441269
1734015900000|2024-12-12 15:05:00|2039|2038|2043|2042|2048|2047|2039|2038|566141
1734016200000|2024-12-12 15:10:00|2044|2043|2058|2057|2060|2059|2044|2043|901181
1734016500000|2024-12-12 15:15:00|2057|2056|2059|2058|2059|2058|2049|2048|341664
1734016800000|2024-12-12 15:20:00|2058|2057|2056|2055|2064|2063|2056|2055|342954
1734017100000|2024-12-12 15:25:00|2055|2054|2063|2062|2064|2063|2050|2049|362714
1734017400000|2024-12-12 15:30:00|2062|2060|2054|2053|2062|2062|2054|2053|276394
1734017700000|2024-12-12 15:35:00|2053|2052|2059|2058|2063|2062|2052|2051|233460
1734018000000|2024-12-12 15:40:00|2058|2057|2059|2058|2064|2064|2057|2056|322871
1734018300000|2024-12-12 15:45:00|2060|2059|2073|2072|2077|2076|2060|2059|592276
1734018600000|2024-12-12 15:50:00|2072|2071|2066|2065|2072|2071|2066|2065|155105
1734018900000|2024-12-12 15:55:00|2067|2066|2072|2071|2074|2073|2066|2065|228372
1734019200000|2024-12-12 16:00:00|2073|2072|2071|2070|2075|2074|2065|2065|257597
1734019500000|2024-12-12 16:05:00|2072|2071|2062|2061|2072|2071|2062|2061|155489
1734019800000|2024-12-12 16:10:00|2061|2060|2058|2057|2063|2062|2057|2056|180756
1734020100000|2024-12-12 16:15:00|2059|2058|2059|2058|2063|2062|2058|2057|169593
1734020400000|2024-12-12 16:20:00|2058|2057|2058|2057|2058|2057|2055|2054|184507
1734020700000|2024-12-12 16:25:00|2057|2056|2058|2057|2060|2059|2056|2055|275948
1734021000000|2024-12-12 16:30:00|2059|2058|2060|2060|2064|2063|2059|2057|169792
1734021300000|2024-12-12 16:35:00|2061|2059|2054|2053|2061|2059|2054|2053|153306
1734021600000|2024-12-12 16:40:00|2053|2052|2051|2050|2053|2052|2048|2047|283052
1734021900000|2024-12-12 16:45:00|2050|2049|2051|2050|2054|2053|2043|2042|388435
1734022200000|2024-12-12 16:50:00|2050|2049|2045|2044|2051|2050|2043|2042|129991
1734022500000|2024-12-12 16:55:00|2044|2043|2041|2041|2046|2045|2040|2039|242883
1734022800000|2024-12-12 17:00:00|2042|2040|2048|2047|2050|2049|2041|2040|155042
1734023100000|2024-12-12 17:05:00|2049|2048|2043|2042|2049|2048|2043|2042|205043
1734023400000|2024-12-12 17:10:00|2042|2041|2045|2044|2046|2045|2035|2034|497893
1734023700000|2024-12-12 17:15:00|2046|2045|2051|2050|2053|2052|2046|2045|351253
1734024000000|2024-12-12 17:20:00|2052|2051|2053|2052|2055|2054|2052|2051|122348
1734024300000|2024-12-12 17:25:00|2052|2051|2057|2056|2058|2057|2052|2051|137922
1734024600000|2024-12-12 17:30:00|2056|2055|2058|2057|2060|2059|2056|2055|175331
1734024900000|2024-12-12 17:35:00|2057|2056|2052|2051|2057|2056|2051|2050|176537
1734025200000|2024-12-12 17:40:00|2051|2050|2052|2051|2052|2051|2048|2047|135295
1734025500000|2024-12-12 17:45:00|2053|2052|2060|2059|2060|2059|2053|2052|183275
1734025800000|2024-12-12 17:50:00|2059|2058|2064|2063|2065|2064|2059|2058|209453
1734026100000|2024-12-12 17:55:00|2065|2064|2067|2066|2071|2070|2065|2064|194832
1734026400000|2024-12-12 18:00:00|2066|2065|2064|2063|2066|2065|2062|2061|89722
1734026700000|2024-12-12 18:05:00|2063|2062|2065|2064|2066|2065|2062|2061|129799
1734027000000|2024-12-12 18:10:00|2066|2065|2059|2058|2067|2066|2057|2056|254278
1734027300000|2024-12-12 18:15:00|2060|2059|2067|2066|2067|2066|2060|2059|113501
1734027600000|2024-12-12 18:20:00|2068|2067|2067|2066|2068|2067|2064|2063|173772
1734027900000|2024-12-12 18:25:00|2068|2067|2069|2068|2074|2073|2068|2067|158556
1734028200000|2024-12-12 18:30:00|2068|2067|2068|2067|2070|2069|2066|2065|84270
1734028500000|2024-12-12 18:35:00|2067|2066|2068|2067|2070|2069|2066|2065|102561
1734028800000|2024-12-12 18:40:00|2069|2068|2065|2064|2069|2068|2064|2063|113484
1734029100000|2024-12-12 18:45:00|2066|2065|2069|2069|2070|2069|2064|2063|194450
1734029400000|2024-12-12 18:50:00|2070|2068|2066|2065|2071|2070|2066|2065|263097
1734029700000|2024-12-12 18:55:00|2067|2066|2063|2062|2067|2066|2063|2062|160242
1734030000000|2024-12-12 19:00:00|2064|2063|2065|2064|2066|2065|2063|2062|122721
1734030300000|2024-12-12 19:05:00|2066|2065|2073|2072|2073|2072|2066|2065|135383
1734030600000|2024-12-12 19:10:00|2074|2073|2077|2076|2078|2077|2073|2072|355230
1734030900000|2024-12-12 19:15:00|2078|2077|2077|2076|2080|2079|2076|2075|446413
1734031200000|2024-12-12 19:20:00|2076|2075|2072|2071|2077|2076|2070|2069|214555
1734031500000|2024-12-12 19:25:00|2071|2070|2069|2068|2071|2070|2067|2066|150171
1734031800000|2024-12-12 19:30:00|2070|2069|2078|2077|2079|2078|2070|2069|167141
1734032100000|2024-12-12 19:35:00|2077|2076|2075|2074|2077|2076|2075|2074|84264
1734032400000|2024-12-12 19:40:00|2074|2073|2069|2068|2075|2074|2066|2065|363150
1734032700000|2024-12-12 19:45:00|2070|2069|2068|2067|2072|2071|2068|2067|104168
1734033000000|2024-12-12 19:50:00|2069|2068|2068|2067|2072|2071|2068|2067|106819
1734033300000|2024-12-12 19:55:00|2067|2066|2069|2068|2070|2069|2067|2066|104982
1734033600000|2024-12-12 20:00:00|2070|2069|2070|2069|2071|2070|2067|2066|200348
1734033900000|2024-12-12 20:05:00|2071|2070|2073|2072|2075|2074|2071|2070|141443
1734034200000|2024-12-12 20:10:00|2072|2071|2072|2071|2074|2073|2071|2070|178056
1734034500000|2024-12-12 20:15:00|2073|2072|2076|2075|2078|2077|2072|2071|314328
1734034800000|2024-12-12 20:20:00|2077|2076|2078|2077|2080|2079|2073|2072|479545
1734035100000|2024-12-12 20:25:00|2077|2076|2079|2078|2086|2085|2077|2076|666239
1734035400000|2024-12-12 20:30:00|2080|2079|2078|2077|2082|2081|2077|2076|312442
1734035700000|2024-12-12 20:35:00|2079|2078|2081|2080|2082|2081|2079|2078|240279
1734036000000|2024-12-12 20:40:00|2080|2079|2087|2086|2087|2086|2077|2076|723408
1734036300000|2024-12-12 20:45:00|2088|2087|2089|2089|2090|2089|2087|2086|578461
1734036600000|2024-12-12 20:50:00|2090|2088|2084|2083|2090|2089|2083|2082|998085
1734036900000|2024-12-12 20:55:00|2083|2082|2079|2078|2083|2082|2076|2075|3127034
1734037200000|2024-12-12 21:00:00|2083|2079|2074|2073|2085|2083|2074|2072|39603
1734037500000|2024-12-12 21:05:00|2075||2075||2075||2075||3108
1734037800000|2024-12-12 21:10:00|2077|2074|2075|2074|2077|2074|2075|2074|2110
1734038100000|2024-12-12 21:15:00|2073|2073|2076|2074|2078|2075|2073|2072|19660
1734038400000|2024-12-12 21:20:00|2078|2075|2078|2074|2078|2075|2078|2074|1352
1734038700000|2024-12-12 21:25:00|2080|2075|2078|2076|2080|2077|2078|2075|4428
1734039000000|2024-12-12 21:30:00|2080|2077|2079|2078|2083|2078|2076|2074|5354
1734039300000|2024-12-12 21:35:00|2078|2077|2077|2075|2078|2077|2075|2072|5372
1734039600000|2024-12-12 21:40:00|2076|2076|2076|2075|2077|2076|2076|2075|1629
1734039900000|2024-12-12 21:45:00|2077|2076|2077|2076|2078|2076|2077|2075|2682
1734040200000|2024-12-12 21:50:00|2076|2075|2076|2075|2077|2075|2076|2075|2585
1734040500000|2024-12-12 21:55:00|2077|2076|2078|2076|2078|2076|2077|2076|1594
1734040800000|2024-12-12 22:00:00|2077|2077|2078|2076|2078|2077|2077|2076|758
1734041100000|2024-12-12 22:05:00|2077|2077|2078|2077|2078|2077|2077|2077|1885
1734041400000|2024-12-12 22:10:00||2078||2077||2078||2077|4185
1734041700000|2024-12-12 22:15:00|2077|2076|2077|2073|2077|2076|2076|2073|4370
1734042000000|2024-12-12 22:20:00|2075|2074|2075|2072|2077|2075|2073|2072|6284
1734042300000|2024-12-12 22:25:00|2074|2073|2076|2074|2079|2076|2073|2072|12445
1734042600000|2024-12-12 22:30:00|2077|2075|2080|2080|2080|2080|2075|2074|5821
1734042900000|2024-12-12 22:35:00|2082|2075|2082|2075|2083|2082|2082|2075|12019
1734043200000|2024-12-12 22:40:00|2081|2076|2082|2078|2083|2080|2078|2076|6496
1734043500000|2024-12-12 22:45:00|2083|2079|2088|2085|2088|2085|2083|2079|12937
1734043800000|2024-12-12 22:50:00|2087|2086|2084|2083|2089|2086|2084|2083|29193
1734044100000|2024-12-12 22:55:00|2087|2084|2088|2085|2088|2085|2086|2084|10262
1734044400000|2024-12-12 23:00:00|2087|2084|2085|2082|2087|2086|2085|2080|6087
1734044700000|2024-12-12 23:05:00|2084|2084|2083|2080|2084|2084|2082|2080|11876
1734045000000|2024-12-12 23:10:00|2080|2079|2080|2076|2083|2080|2077|2076|7106
1734045300000|2024-12-12 23:15:00|2078|2077|2083|2082|2083|2082|2077|2076|5951
1734045600000|2024-12-12 23:20:00|2080|2081|2080|2077|2080|2081|2080|2077|3417
1734045900000|2024-12-12 23:25:00|2083|2079|2083|2076|2083|2080|2079|2076|3900
1734046200000|2024-12-12 23:30:00|2082|2080|2081|2077|2082|2080|2078|2076|5838
1734046500000|2024-12-12 23:35:00|2082|2076|2082|2076|2082|2076|2082|2076|123
1734046800000|2024-12-12 23:40:00|2080|2077|2078|2077|2080|2077|2078|2077|3124
1734047100000|2024-12-12 23:45:00|2077|2076|2077|2076|2077|2076|2077|2076|3074
1734047400000|2024-12-12 23:50:00|2081|2077|2078|2076|2081|2077|2077|2076|1941
1734047700000|2024-12-12 23:55:00|2079|2077|2078|2076|2080|2078|2078|2076|2793
1734048000000|2024-12-13 00:00:00|2077|2077|2078|2076|2078|2077|2077|2076|1025
1734048300000|2024-12-13 00:05:00|2079|2077|2079|2076|2079|2078|2077|2076|5564
1734048600000|2024-12-13 00:10:00|2078|2077|2079|2077|2079|2077|2078|2077|609
1734048900000|2024-12-13 00:15:00|||||||||637
1734049200000|2024-12-13 00:20:00|2080|2078|2079|2078|2080|2078|2079|2078|1161
1734049500000|2024-12-13 00:25:00|2080|2079|2082|2080|2082|2080|2080|2079|987
1734049800000|2024-12-13 00:30:00|2084|2082|2084|2080|2084|2082|2084|2080|6390
1734050100000|2024-12-13 00:35:00|2082|2079|2082|2079|2082|2080|2080|2079|2359
1734050400000|2024-12-13 00:40:00|2083|2080|2084|2082|2084|2082|2083|2080|10449
1734050700000|2024-12-13 00:45:00|2083|2083|2083|2082|2083|2083|2083|2082|1249
1734051000000|2024-12-13 00:50:00|2084||2084||2084||2084||10062
1734051300000|2024-12-13 00:55:00|2083|2083|2085|2084|2085|2084|2083|2083|2225
1734080400000|2024-12-13 09:00:00|2084|2075|2078|2076|2087|2079|2078|2071|12209
1734080700000|2024-12-13 09:05:00|2077|2075|2074|2072|2077|2075|2074|2072|13399
1734081000000|2024-12-13 09:10:00|2075|2071|2075|2072|2075|2073|2074|2071|2772
1734081300000|2024-12-13 09:15:00|2074|2071|2071|2068|2074|2071|2069|2068|5257
1734081600000|2024-12-13 09:20:00|2070|2069|2070|2068|2071|2069|2070|2068|3329
1734081900000|2024-12-13 09:25:00|2071|2069|2074|2072|2074|2073|2071|2069|3787
1734082200000|2024-12-13 09:30:00||2073||2072||2073||2072|2755
1734082500000|2024-12-13 09:35:00|2075|2073|2078|2075|2078|2075|2075|2073|6991
1734082800000|2024-12-13 09:40:00|2077|2076|2077|2075|2077|2076|2077|2075|1172
1734083100000|2024-12-13 09:45:00|2076|2074|2075|2074|2076|2074|2075|2074|3268
1734083400000|2024-12-13 09:50:00|2076|2075|2080|2078|2080|2078|2075|2075|11293
1734083700000|2024-12-13 09:55:00|2079|2079|2081|2080|2081|2080|2079|2079|5311
1734084000000|2024-12-13 10:00:00|2080|2079|2081|2079|2081|2080|2080|2079|3333
1734084300000|2024-12-13 10:05:00|2080|2080|2081|2080|2081|2080|2080|2080|1048
1734084600000|2024-12-13 10:10:00|||||||||1871
1734084900000|2024-12-13 10:15:00|2082|2081|2082|2081|2082|2081|2081|2080|1474
1734085200000|2024-12-13 10:20:00|2083|2082|2085|2084|2085|2084|2083|2082|4154
1734085500000|2024-12-13 10:25:00|2084|2083|2085|2084|2087|2084|2084|2083|2299
1734085800000|2024-12-13 10:30:00||2083||2083||2083||2083|2813
1734086100000|2024-12-13 10:35:00|2086|2084|2087|2086|2088|2086|2086|2084|13513
1734086400000|2024-12-13 10:40:00|2088|2085|2088|2085|2088|2086|2086|2085|2901
1734086700000|2024-12-13 10:45:00|2087|2086|2087|2086|2088|2086|2086|2086|3150
1734087000000|2024-12-13 10:50:00|2086|2085|2086|2085|2086|2085|2086|2085|2232
1734087300000|2024-12-13 10:55:00|2087||2086||2087||2086||2277
1734087600000|2024-12-13 11:00:00|||||||||1452
1734087900000|2024-12-13 11:05:00||2084||2084||2084||2084|1430
1734088200000|2024-12-13 11:10:00|2085|2085|2084|2083|2085|2085|2084|2083|3741
1734088500000|2024-12-13 11:15:00|||||||||764
1734088800000|2024-12-13 11:20:00|2083|2082|2083|2082|2084|2083|2083|2081|3519
1734089100000|2024-12-13 11:25:00|2084|2083|2083|2082|2084|2083|2083|2082|5075
1734089400000|2024-12-13 11:30:00|2082|2081|2079|2078|2082|2081|2079|2078|18093
1734089700000|2024-12-13 11:35:00|2078|2077|2079|2078|2079|2078|2078|2076|5041
1734090000000|2024-12-13 11:40:00|2078|2076|2078|2077|2078|2077|2076|2075|2498
1734090300000|2024-12-13 11:45:00||2076||2076||2076||2076|2873
1734090600000|2024-12-13 11:50:00|2077|2077|2078|2077|2078|2077|2077|2077|3892
1734090900000|2024-12-13 11:55:00|||||||||2827
1734091200000|2024-12-13 12:00:00|2079|2078|2083|2081|2084|2082|2079|2078|13776
1734091500000|2024-12-13 12:05:00|2082|2082|2083|2081|2083|2082|2082|2081|5966
1734091800000|2024-12-13 12:10:00|2082|2080|2080|2078|2082|2080|2080|2078|5527
1734092100000|2024-12-13 12:15:00|2079|2077|2079|2077|2079|2078|2079|2077|3873
1734092400000|2024-12-13 12:20:00|2078|2076|2072|2070|2078|2076|2071|2070|28343
1734092700000|2024-12-13 12:25:00|2073|2071|2075|2073|2076|2074|2072|2070|7913
1734093000000|2024-12-13 12:30:00|2076|2074|2077|2075|2078|2076|2075|2074|1210
1734093300000|2024-12-13 12:35:00|2078|2076|2076|2075|2078|2076|2074|2072|21992
1734093600000|2024-12-13 12:40:00|2075|2074|2077|2076|2077|2076|2075|2073|6178
1734093900000|2024-12-13 12:45:00|2078|2077|2083|2080|2083|2080|2078|2077|3860
1734094200000|2024-12-13 12:50:00|2082|2081|2085|2084|2085|2084|2082|2080|9230
1734094500000|2024-12-13 12:55:00|2084|2083|2083|2082|2085|2083|2083|2082|6170
1734094800000|2024-12-13 13:00:00|2084|2083|2084|2083|2085|2084|2083|2082|4956
1734095100000|2024-12-13 13:05:00|2083|2082|2082|2080|2083|2082|2082|2080|4282
1734095400000|2024-12-13 13:10:00|2081|2081|2083|2082|2083|2082|2081|2081|3358
1734095700000|2024-12-13 13:15:00|2084|2083|2085|2084|2085|2084|2083|2083|6273
1734096000000|2024-12-13 13:20:00|2086|2083|2087|2085|2087|2086|2085|2083|11701
1734096300000|2024-12-13 13:25:00|2088|2086|2090|2089|2090|2089|2088|2086|13372
1734096600000|2024-12-13 13:30:00|2088|2088|2089|2088|2089|2088|2088|2087|10164
1734096900000|2024-12-13 13:35:00|2088|2087|2087|2086|2089|2087|2085|2084|21988
1734097200000|2024-12-13 13:40:00|2086|2084|2085|2084|2086|2085|2084|2083|8277
1734097500000|2024-12-13 13:45:00|2086|2085|2087|2086|2088|2087|2086|2084|9817
1734097800000|2024-12-13 13:50:00|2086|2085|2082|2080|2086|2085|2080|2080|24838
1734098100000|2024-12-13 13:55:00|2081|2079|2086|2085|2087|2086|2079|2077|88168
1734098400000|2024-12-13 14:00:00|2085|2084|2086|2084|2086|2085|2084|2082|40729
1734098700000|2024-12-13 14:05:00|2085|2085|2086|2085|2086|2085|2085|2084|18125
1734099000000|2024-12-13 14:10:00|2085|2084|2081|2079|2085|2084|2081|2079|22128
1734099300000|2024-12-13 14:15:00|2080|2080|2078|2076|2080|2080|2076|2075|26678
1734099600000|2024-12-13 14:20:00|2077|2077|2075|2074|2077|2077|2071|2070|31495
1734099900000|2024-12-13 14:25:00|2079|2075|2064|2055|2079|2077|2052|2051|150329
1734100200000|2024-12-13 14:30:00|2060|2057|2049|2048|2064|2062|2042|2041|1791118
1734100500000|2024-12-13 14:35:00|2050|2049|2058|2057|2059|2058|2048|2047|367422
1734100800000|2024-12-13 14:40:00|2059|2058|2076|2075|2076|2075|2052|2051|328493
1734101100000|2024-12-13 14:45:00|2077|2076|2079|2078|2080|2079|2074|2073|302569
1734101400000|2024-12-13 14:50:00|2078|2077|2071|2070|2079|2078|2068|2067|252044
1734101700000|2024-12-13 14:55:00|2070|2069|2070|2069|2074|2073|2066|2065|210237
1734102000000|2024-12-13 15:00:00|2071|2070|2066|2065|2071|2070|2063|2062|370960
1734102300000|2024-12-13 15:05:00|2065|2064|2064|2063|2072|2071|2062|2061|203032
1734102600000|2024-12-13 15:10:00|2065|2064|2062|2061|2066|2065|2062|2061|187641
1734102900000|2024-12-13 15:15:00|2061|2060|2054|2053|2061|2060|2054|2053|189459
1734103200000|2024-12-13 15:20:00|2053|2052|2052|2051|2054|2053|2051|2050|294744
1734103500000|2024-12-13 15:25:00|2053|2052|2046|2046|2054|2053|2044|2043|435537
1734103800000|2024-12-13 15:30:00|2047|2045|2051|2050|2051|2050|2047|2045|285342
1734104100000|2024-12-13 15:35:00|2052|2051|2039|2038|2053|2052|2039|2038|523800
1734104400000|2024-12-13 15:40:00|2040|2039|2040|2039|2042|2041|2031|2030|404212
1734104700000|2024-12-13 15:45:00|2041|2040|2050|2049|2050|2049|2041|2040|220544
1734105000000|2024-12-13 15:50:00|2049|2048|2042|2041|2051|2050|2042|2041|231048
1734105300000|2024-12-13 15:55:00|2043|2042|2033|2032|2044|2043|2033|2032|434526
1734105600000|2024-12-13 16:00:00|2034|2033|2038|2037|2040|2039|2033|2032|188704
1734105900000|2024-12-13 16:05:00|2037|2036|2044|2043|2044|2043|2036|2035|99973
1734106200000|2024-12-13 16:10:00|2043|2042|2034|2033|2045|2044|2032|2031|279733
1734106500000|2024-12-13 16:15:00|2035|2034|2038|2037|2042|2041|2033|2032|237256
1734106800000|2024-12-13 16:20:00|2039|2038|2041|2040|2041|2040|2038|2037|65942
1734107100000|2024-12-13 16:25:00|2040|2039|2037|2036|2040|2039|2035|2034|155442
1734107400000|2024-12-13 16:30:00|2038|2037|2043|2042|2043|2042|2037|2036|110120
1734107700000|2024-12-13 16:35:00|2044|2043|2042|2041|2044|2043|2041|2040|160320
1734108000000|2024-12-13 16:40:00|2043|2042|2039|2038|2043|2042|2038|2037|116219
1734108300000|2024-12-13 16:45:00|2038|2037|2043|2042|2045|2044|2038|2037|172767
1734108600000|2024-12-13 16:50:00|2044|2043|2038|2037|2045|2044|2038|2037|153583
1734108900000|2024-12-13 16:55:00|2039|2038|2037|2036|2040|2039|2035|2034|133606
1734109200000|2024-12-13 17:00:00|2038|2037|2037|2036|2040|2039|2036|2035|108855
1734109500000|2024-12-13 17:05:00|2038|2037|2035|2034|2040|2039|2035|2034|222519
1734109800000|2024-12-13 17:10:00|2036|2035|2030|2029|2037|2036|2029|2028|185935
1734110100000|2024-12-13 17:15:00|2031|2030|2034|2033|2034|2033|2030|2029|131172
1734110400000|2024-12-13 17:20:00|2033|2032|2027|2026|2033|2032|2026|2025|152784
1734110700000|2024-12-13 17:25:00|2026|2025|2030|2029|2030|2029|2026|2025|81914
1734111000000|2024-12-13 17:30:00|2029|2028|2029|2028|2029|2028|2027|2026|178876
1734111300000|2024-12-13 17:35:00|2030|2029|2031|2030|2031|2030|2029|2028|78738
1734111600000|2024-12-13 17:40:00|2032|2031|2031|2030|2032|2031|2029|2028|104060
1734111900000|2024-12-13 17:45:00|2030|2029|2029|2028|2031|2030|2028|2027|77377
1734112200000|2024-12-13 17:50:00|2028|2027|2038|2037|2038|2037|2028|2027|167867
1734112500000|2024-12-13 17:55:00|2039|2038|2034|2033|2040|2039|2034|2033|101077
1734112800000|2024-12-13 18:00:00|2033|2032|2037|2036|2038|2037|2032|2031|103980
1734113100000|2024-12-13 18:05:00|2038|2037|2039|2038|2041|2040|2038|2037|86943
1734113400000|2024-12-13 18:10:00|2040|2039|2039|2038|2042|2041|2037|2036|159378
1734113700000|2024-12-13 18:15:00|2038|2037|2038|2037|2039|2038|2037|2036|177665
1734114000000|2024-12-13 18:20:00|2037|2036|2033|2032|2037|2036|2033|2032|55422
1734114300000|2024-12-13 18:25:00|2034|2033|2038|2037|2038|2037|2034|2033|118909
1734114600000|2024-12-13 18:30:00|2037|2036|2032|2031|2038|2037|2031|2030|303195
1734114900000|2024-12-13 18:35:00|2033|2032|2036|2035|2036|2035|2033|2032|62827
1734115200000|2024-12-13 18:40:00|2035|2034|2036|2035|2036|2035|2032|2031|108299
1734115500000|2024-12-13 18:45:00|2037|2036|2033|2032|2037|2036|2032|2031|172846
1734115800000|2024-12-13 18:50:00|2034|2033|2034|2033|2034|2033|2033|2032|70728
1734116100000|2024-12-13 18:55:00|2033|2032|2031|2030|2033|2032|2031|2030|114416
1734116400000|2024-12-13 19:00:00|2030|2029|2032|2031|2032|2031|2029|2028|79230
1734116700000|2024-12-13 19:05:00|2033|2032|2031|2030|2033|2032|2030|2029|74044
1734117000000|2024-12-13 19:10:00|2030|2029|2032|2031|2035|2034|2030|2029|94375
1734117300000|2024-12-13 19:15:00|2031|2030|2031|2030|2033|2032|2031|2030|75667
1734117600000|2024-12-13 19:20:00|2032|2031|2034|2033|2034|2033|2031|2030|108457
1734117900000|2024-12-13 19:25:00|2033|2032|2033|2032|2033|2032|2032|2031|78001
1734118200000|2024-12-13 19:30:00|2032|2031|2031|2030|2033|2032|2031|2030|103162
1734118500000|2024-12-13 19:35:00|2030|2029|2030|2029|2031|2030|2030|2029|107375
1734118800000|2024-12-13 19:40:00|2029|2028|2029|2029|2030|2029|2028|2027|164078
1734119100000|2024-12-13 19:45:00|2030|2030|2031|2030|2032|2031|2028|2027|101671
1734119400000|2024-12-13 19:50:00|2032|2031|2034|2033|2034|2033|2032|2031|59657
1734119700000|2024-12-13 19:55:00|2035|2034|2036|2035|2036|2035|2034|2033|137746
1734120000000|2024-12-13 20:00:00|2037|2036|2037|2036|2037|2036|2036|2035|93685
1734120300000|2024-12-13 20:05:00|2038|2037|2037|2036|2039|2038|2037|2036|140768
1734120600000|2024-12-13 20:10:00|2038|2037|2038|2037|2039|2038|2036|2035|220550
1734120900000|2024-12-13 20:15:00|2037|2036|2036|2035|2037|2036|2034|2033|315207
1734121200000|2024-12-13 20:20:00|2035|2034|2038|2037|2038|2037|2034|2033|165184
1734121500000|2024-12-13 20:25:00|2037|2036|2036|2035|2039|2038|2036|2035|172530
1734121800000|2024-12-13 20:30:00|2035|2034|2037|2036|2038|2037|2034|2033|257407
1734122100000|2024-12-13 20:35:00|2036|2035|2034|2033|2037|2037|2033|2032|367719
1734122400000|2024-12-13 20:40:00|2035|2034|2028|2027|2035|2034|2028|2027|338852
1734122700000|2024-12-13 20:45:00|2029|2028|2028|2027|2029|2028|2026|2025|345509
1734123000000|2024-12-13 20:50:00|2029|2028|2027|2026|2030|2029|2027|2026|449800
1734123300000|2024-12-13 20:55:00|2029|2027|2034|2033|2035|2034|2029|2027|1949536
1734123600000|2024-12-13 21:00:00|2033|2032|2032|2031|2034|2034|2032|2030|48922
1734123900000|2024-12-13 21:05:00|2033|2032|2033|2031|2033|2032|2032|2031|4636
1734124200000|2024-12-13 21:10:00|2032|2032|2032|2031|2033|2032|2032|2031|2994
1734124500000|2024-12-13 21:15:00|2031|2030|2037|2035|2037|2035|2031|2029|35120
1734124800000|2024-12-13 21:20:00|2035|2033|2033|2031|2036|2034|2031|2030|14547
1734125100000|2024-12-13 21:25:00|2032|2030|2031|2028|2033|2030|2031|2028|2182
1734125400000|2024-12-13 21:30:00|2033|2031|2035|2030|2035|2034|2033|2030|8448
1734125700000|2024-12-13 21:35:00|2033|2033|2033|2031|2035|2033|2033|2030|1692
1734126000000|2024-12-13 21:40:00|2034|2033|2034|2033|2035|2034|2034|2031|6383
1734126300000|2024-12-13 21:45:00|2035|2031|2032|2031|2035|2031|2032|2031|2587
1734126600000|2024-12-13 21:50:00|2031|2030|2032|2030|2032|2031|2029|2026|12139
1734126900000|2024-12-13 21:55:00||2031||2030||2031||2030|1218
1734339600000|2024-12-16 09:00:00|2042|2040|2042|2040|2050|2042|2040|2035|20346
1734339900000|2024-12-16 09:05:00|2041|2039|2037|2035|2041|2039|2037|2035|8610
1734340200000|2024-12-16 09:10:00|2036|2036|2036|2034|2037|2036|2035|2034|6989
1734340500000|2024-12-16 09:15:00|2035|2035|2035|2034|2035|2035|2035|2034|3607
1734340800000|2024-12-16 09:20:00|2034|2033|2031|2030|2034|2033|2031|2030|6284
1734341100000|2024-12-16 09:25:00|2030|2029|2030|2029|2030|2029|2030|2029|4412
1734341400000|2024-12-16 09:30:00|2031|2028|2031|2030|2031|2030|2031|2028|6331
1734341700000|2024-12-16 09:35:00|2030|2029|2034|2032|2034|2032|2030|2029|4559
1734342000000|2024-12-16 09:40:00|2036|2033|2035|2034|2036|2035|2035|2033|4555
1734342300000|2024-12-16 09:45:00|||||||||1454
1734342600000|2024-12-16 09:50:00|||||||||704
1734342900000|2024-12-16 09:55:00|2034|2033|2033|2032|2034|2033|2033|2032|2600
1734343200000|2024-12-16 10:00:00|2034|2033|2034|2032|2034|2033|2034|2032|3191
1734343500000|2024-12-16 10:05:00|2033|2031|2033|2031|2034|2032|2033|2031|1443
1734343800000|2024-12-16 10:10:00||2030||2030||2030||2029|1413
1734344100000|2024-12-16 10:15:00|2031|2029|2033|2032|2033|2032|2031|2029|2178
1734344400000|2024-12-16 10:20:00|2034|2033|2034|2033|2034|2033|2034|2033|2345
1734344700000|2024-12-16 10:25:00|||||||||2533
1734345000000|2024-12-16 10:30:00|||||||||2528
1734345300000|2024-12-16 10:35:00|2033|2032|2033|2032|2033|2032|2033|2032|1972
1734345600000|2024-12-16 10:40:00|||||||||1559
1734345900000|2024-12-16 10:45:00|||||||||706
1734346200000|2024-12-16 10:50:00||2030||2031||2031||2030|2314
1734346500000|2024-12-16 10:55:00|2032|2030|2034|2033|2034|2033|2032|2030|6119
1734346800000|2024-12-16 11:00:00|||||||||1281
1734347100000|2024-12-16 11:05:00|2033|2032|2033|2031|2033|2032|2032|2030|4722
1734347400000|2024-12-16 11:10:00|2032|2032|2031|2030|2033|2032|2031|2030|2957
1734347700000|2024-12-16 11:15:00|2033|2032|2033|2032|2033|2032|2033|2032|516
1734348000000|2024-12-16 11:20:00|2032|2031|2032|2031|2032|2031|2032|2031|1463
1734348300000|2024-12-16 11:25:00|2031|2030|2031|2030|2031|2031|2031|2030|1151
1734348600000|2024-12-16 11:30:00|2032||2031||2032||2031||5630
1734348900000|2024-12-16 11:35:00|2032|2031|2032|2031|2032|2031|2032|2031|2767
1734349200000|2024-12-16 11:40:00|||||||||2705
1734349500000|2024-12-16 11:45:00||2030||2030||2030||2030|5568
1734349800000|2024-12-16 11:50:00|2031|2029|2032|2030|2032|2030|2031|2029|5115
1734350100000|2024-12-16 11:55:00||2031||2031||2031||2031|593
1734350400000|2024-12-16 12:00:00|2031|2030|2030|2029|2031|2030|2028|2027|15485
1734350700000|2024-12-16 12:05:00|2031|2028|2029|2028|2031|2028|2029|2028|3303
1734351000000|2024-12-16 12:10:00|2028|2027|2029|2028|2030|2028|2028|2027|3469
1734351300000|2024-12-16 12:15:00|2030|2029|2031|2030|2032|2030|2029|2029|5465
1734351600000|2024-12-16 12:20:00|2032|2031|2032|2030|2032|2031|2031|2030|3100
1734351900000|2024-12-16 12:25:00|2033|2031|2033|2032|2033|2032|2033|2031|2288
1734352200000|2024-12-16 12:30:00|2034|2033|2034|2033|2034|2033|2033|2031|9073
1734352500000|2024-12-16 12:35:00|2033|2032|2033|2032|2034|2032|2033|2031|7254
1734352800000|2024-12-16 12:40:00|2031|2031|2031|2030|2031|2031|2031|2030|3599
1734353100000|2024-12-16 12:45:00|2032|2029|2032|2031|2032|2031|2032|2029|9813
1734353400000|2024-12-16 12:50:00|2031|2030|2033|2032|2034|2032|2031|2030|5262
1734353700000|2024-12-16 12:55:00|2032|2031|2033|2032|2034|2032|2032|2031|532
1734354000000|2024-12-16 13:00:00|2032|2031|2030|2029|2032|2031|2028|2027|13021
1734354300000|2024-12-16 13:05:00|2029|2028|2028|2027|2029|2028|2028|2027|3236
1734354600000|2024-12-16 13:10:00|2029|2028|2026|2024|2030|2028|2025|2024|31876
1734354900000|2024-12-16 13:15:00|2025|2023|2030|2028|2030|2029|2024|2023|11580
1734355200000|2024-12-16 13:20:00|2029|2027|2028|2027|2030|2027|2027|2025|5569
1734355500000|2024-12-16 13:25:00|2029|2028|2030|2029|2031|2030|2029|2028|7712
1734355800000|2024-12-16 13:30:00|2031|2030|2030|2029|2033|2031|2030|2029|3917
1734356100000|2024-12-16 13:35:00|2029|2028|2031|2030|2031|2030|2029|2028|7880
1734356400000|2024-12-16 13:40:00|2030|2029|2030|2029|2030|2029|2030|2029|2756
1734356700000|2024-12-16 13:45:00|2029|2028|2031|2029|2032|2031|2029|2028|17079
1734357000000|2024-12-16 13:50:00|2030|2028|2030|2029|2031|2029|2030|2028|8579
1734357300000|2024-12-16 13:55:00|2029|2028|2030|2029|2030|2029|2029|2028|3952
1734357600000|2024-12-16 14:00:00|2029|2028|2029|2028|2029|2029|2029|2028|6774
1734357900000|2024-12-16 14:05:00|2028|2027|2028|2027|2028|2027|2028|2027|12470
1734358200000|2024-12-16 14:10:00|2027|2026|2027|2026|2027|2026|2027|2026|5962
1734358500000|2024-12-16 14:15:00|2026|2025|2025|2024|2027|2026|2025|2024|17597
1734358800000|2024-12-16 14:20:00|2026|2025|2024|2023|2026|2025|2024|2023|11230
1734359100000|2024-12-16 14:25:00|2021|2019|2016|2014|2021|2019|2009|2008|176788
1734359400000|2024-12-16 14:30:00|2017|2016|2006|2005|2027|2026|2001|2000|897896
1734359700000|2024-12-16 14:35:00|2005|2004|2012|2011|2012|2011|2002|2001|492244
1734360000000|2024-12-16 14:40:00|2011|2010|2022|2021|2025|2024|2011|2010|262824
1734360300000|2024-12-16 14:45:00|2021|2020|2025|2024|2029|2028|2017|2016|463502
1734360600000|2024-12-16 14:50:00|2024|2023|2034|2033|2037|2036|2023|2022|403966
1734360900000|2024-12-16 14:55:00|2033|2032|2029|2029|2034|2033|2027|2026|367451
1734361200000|2024-12-16 15:00:00|2030|2030|2043|2042|2044|2043|2029|2028|602561
1734361500000|2024-12-16 15:05:00|2042|2041|2040|2039|2045|2044|2038|2037|433227
1734361800000|2024-12-16 15:10:00|2041|2040|2032|2031|2042|2041|2031|2030|348185
1734362100000|2024-12-16 15:15:00|2033|2032|2040|2039|2041|2040|2032|2031|382543
1734362400000|2024-12-16 15:20:00|2039|2038|2051|2050|2051|2050|2038|2037|561769
1734362700000|2024-12-16 15:25:00|2052|2051|2049|2048|2053|2052|2049|2048|307404
1734363000000|2024-12-16 15:30:00|2048|2047|2056|2055|2059|2058|2047|2046|304189
1734363300000|2024-12-16 15:35:00|2055|2054|2054|2053|2056|2055|2051|2050|339173
1734363600000|2024-12-16 15:40:00|2053|2052|2054|2053|2056|2055|2051|2050|206310
1734363900000|2024-12-16 15:45:00|2053|2052|2050|2049|2054|2053|2049|2048|220347
1734364200000|2024-12-16 15:50:00|2051|2050|2053|2052|2053|2052|2047|2046|268350
1734364500000|2024-12-16 15:55:00|2052|2051|2050|2050|2054|2053|2049|2048|229703
1734364800000|2024-12-16 16:00:00|2051|2051|2054|2053|2054|2053|2046|2045|246644
1734365100000|2024-12-16 16:05:00|2053|2052|2049|2048|2055|2054|2049|2048|254557
1734365400000|2024-12-16 16:10:00|2048|2047|2045|2044|2049|2048|2043|2042|195663
1734365700000|2024-12-16 16:15:00|2044|2043|2056|2055|2056|2055|2042|2041|361831
1734366000000|2024-12-16 16:20:00|2055|2054|2057|2056|2057|2056|2051|2050|173225
1734366300000|2024-12-16 16:25:00|2058|2057|2054|2053|2064|2063|2051|2050|550457
1734366600000|2024-12-16 16:30:00|2053|2052|2051|2050|2054|2053|2051|2050|117971
1734366900000|2024-12-16 16:35:00|2052|2051|2052|2051|2053|2052|2050|2049|182883
1734367200000|2024-12-16 16:40:00|2053|2052|2050|2049|2053|2052|2048|2047|146130
1734367500000|2024-12-16 16:45:00|2051|2050|2053|2052|2053|2052|2050|2049|127376
1734367800000|2024-12-16 16:50:00|2052|2051|2053|2052|2054|2053|2047|2047|271202
1734368100000|2024-12-16 16:55:00|2054|2053|2052|2051|2054|2053|2052|2051|67573
1734368400000|2024-12-16 17:00:00|2053|2052|2051|2050|2055|2054|2051|2050|180465
1734368700000|2024-12-16 17:05:00|2052|2051|2051|2050|2052|2051|2050|2049|80746
1734369000000|2024-12-16 17:10:00|2050|2049|2049|2048|2051|2050|2049|2048|116544
1734369300000|2024-12-16 17:15:00|2050|2049|2048|2047|2051|2050|2048|2047|90772
1734369600000|2024-12-16 17:20:00|2047|2046|2048|2047|2050|2049|2047|2046|62150
1734369900000|2024-12-16 17:25:00|2047|2046|2044|2043|2048|2047|2043|2042|155853
1734370200000|2024-12-16 17:30:00|2045|2044|2045|2044|2046|2045|2044|2043|215368
1734370500000|2024-12-16 17:35:00|2044|2045|2046|2045|2047|2046|2044|2044|187171
1734370800000|2024-12-16 17:40:00|2045|2044|2047|2046|2048|2047|2045|2044|139420
1734371100000|2024-12-16 17:45:00|2048|2047|2049|2048|2049|2048|2048|2047|27836
1734371400000|2024-12-16 17:50:00|2050|2049|2048|2047|2051|2050|2047|2047|274524
1734371700000|2024-12-16 17:55:00|2049|2048|2050|2049|2050|2050|2048|2047|79621
1734372000000|2024-12-16 18:00:00|2051|2050|2051|2050|2051|2050|2050|2049|108058
1734372300000|2024-12-16 18:05:00|2050|2049|2049|2048|2050|2049|2048|2047|140985
1734372600000|2024-12-16 18:10:00|2050|2049|2049|2048|2050|2049|2049|2048|88233
1734372900000|2024-12-16 18:15:00|2048|2047|2049|2048|2050|2049|2048|2047|141588
1734373200000|2024-12-16 18:20:00|2048|2047|2050|2049|2050|2049|2048|2047|139475
1734373500000|2024-12-16 18:25:00|2049|2048|2047|2046|2049|2048|2047|2046|83020
1734373800000|2024-12-16 18:30:00|2046|2045|2049|2048|2049|2048|2045|2044|160769
1734374100000|2024-12-16 18:35:00|2050|2049|2051|2050|2051|2050|2049|2048|154386
1734374400000|2024-12-16 18:40:00|2050|2049|2050|2049|2051|2050|2049|2048|98712
1734374700000|2024-12-16 18:45:00|2049|2048|2051|2050|2051|2050|2049|2048|71957
1734375000000|2024-12-16 18:50:00|2050|2049|2052|2051|2054|2053|2050|2049|210964
1734375300000|2024-12-16 18:55:00|2051|2050|2054|2053|2054|2053|2050|2049|340623
1734375600000|2024-12-16 19:00:00|2053|2052|2064|2063|2064|2063|2052|2051|358884
1734375900000|2024-12-16 19:05:00|2065|2064|2077|2076|2077|2076|2065|2064|458716
1734376200000|2024-12-16 19:10:00|2078|2077|2098|2097|2099|2098|2078|2077|1379863
1734376500000|2024-12-16 19:15:00|2097|2096|2108|2107|2108|2107|2092|2091|1104602
1734376800000|2024-12-16 19:20:00|2107|2106|2099|2098|2108|2107|2096|2095|701859
1734377100000|2024-12-16 19:25:00|2098|2097|2093|2092|2098|2097|2091|2090|416242
1734377400000|2024-12-16 19:30:00|2094|2093|2094|2093|2096|2095|2092|2091|287750
1734377700000|2024-12-16 19:35:00|2093|2092|2101|2100|2107|2106|2093|2092|697662
1734378000000|2024-12-16 19:40:00|2100|2099|2102|2101|2104|2103|2096|2095|377033
1734378300000|2024-12-16 19:45:00|2103|2102|2104|2103|2108|2107|2100|2099|285193
1734378600000|2024-12-16 19:50:00|2105|2104|2102|2101|2107|2106|2097|2096|326902
1734378900000|2024-12-16 19:55:00|2103|2102|2107|2106|2110|2109|2100|2099|573200
1734379200000|2024-12-16 20:00:00|2108|2107|2103|2102|2110|2109|2103|2102|233092
1734379500000|2024-12-16 20:05:00|2102|2101|2103|2102|2104|2103|2101|2100|133056
1734379800000|2024-12-16 20:10:00|2102|2101|2098|2097|2102|2102|2097|2096|429713
1734380100000|2024-12-16 20:15:00|2097|2096|2094|2093|2098|2097|2093|2092|201060
1734380400000|2024-12-16 20:20:00|2093|2092|2089|2088|2098|2097|2089|2088|467481
1734380700000|2024-12-16 20:25:00|2090|2089|2092|2091|2093|2092|2088|2087|193631
1734381000000|2024-12-16 20:30:00|2093|2092|2098|2097|2098|2097|2092|2091|464928
1734381300000|2024-12-16 20:35:00|2099|2098|2096|2095|2101|2100|2096|2095|479409
1734381600000|2024-12-16 20:40:00|2097|2096|2095|2094|2098|2097|2094|2093|209419
1734381900000|2024-12-16 20:45:00|2094|2093|2089|2088|2095|2094|2088|2087|650440
1734382200000|2024-12-16 20:50:00|2090|2089|2087|2086|2092|2092|2087|2086|1191936
1734382500000|2024-12-16 20:55:00|2088|2087|2082|2081|2090|2089|2076|2075|3339285
1734382800000|2024-12-16 21:00:00|2083|2083|2084|2083|2090|2084|2082|2080|6706218
1734383100000|2024-12-16 21:05:00|2085|2084|2085|2083|2085|2084|2085|2083|8419
1734383400000|2024-12-16 21:10:00|2084||2084||2084||2084||6445
1734383700000|2024-12-16 21:15:00|2085|2084|2083|2081|2085|2084|2082|2081|17796
1734384000000|2024-12-16 21:20:00|2082|2082|2082|2080|2084|2082|2081|2080|5729
1734384300000|2024-12-16 21:25:00|2081||2081||2082||2081||844
1734384600000|2024-12-16 21:30:00|2080|2079|2080|2077|2081|2080|2080|2077|3778
1734384900000|2024-12-16 21:35:00|2079|2079|2080|2079|2080|2079|2079|2078|2968
1734385200000|2024-12-16 21:40:00|2079|2078|2076|2075|2079|2078|2076|2075|9625
1734385500000|2024-12-16 21:45:00|2077|2076|2078|2077|2078|2077|2077|2075|4956
1734385800000|2024-12-16 21:50:00|2077|2076|2078|2076|2078|2077|2077|2076|4451
1734386100000|2024-12-16 21:55:00|2077|2075|2078|2075|2078|2076|2076|2075|2496
1734386400000|2024-12-16 22:00:00|2077|2076|2078|2077|2078|2077|2077|2076|1308
1734386700000|2024-12-16 22:05:00||2076||2077||2077||2076|3223
1734387000000|2024-12-16 22:10:00|2079|2078|2079|2078|2079|2078|2079|2078|7073
1734387300000|2024-12-16 22:15:00|2080|2079|2080|2078|2080|2079|2080|2078|2539
1734387600000|2024-12-16 22:20:00|2079|2079|2080|2079|2080|2079|2079|2079|1089
1734387900000|2024-12-16 22:25:00|||||||||1560
1734388200000|2024-12-16 22:30:00|2079|2078|2080|2079|2080|2079|2079|2078|1808
1734388500000|2024-12-16 22:35:00|2081||2081||2081||2081||1592
1734388800000|2024-12-16 22:40:00|2080||2080||2080||2080||407
1734389100000|2024-12-16 22:45:00|2081||2080||2081||2080||3646
1734389400000|2024-12-16 22:50:00|2081|2080|2080|2079|2081|2080|2080|2079|4808
1734389700000|2024-12-16 22:55:00|2081|2080|2081|2080|2081|2080|2081|2080|988
1734390000000|2024-12-16 23:00:00||2079||2080||2080||2079|898
1734390300000|2024-12-16 23:05:00|2080|2079|2081|2080|2081|2080|2080|2079|4787
1734390600000|2024-12-16 23:10:00|2080|2079|2080|2079|2080|2079|2080|2079|4293
1734390900000|2024-12-16 23:15:00|2081|2078|2079|2078|2081|2079|2079|2078|15757
1734391200000|2024-12-16 23:20:00|2078|2077|2079|2076|2079|2077|2078|2076|2734
1734391500000|2024-12-16 23:25:00||2078||2078||2078||2078|734
1734391800000|2024-12-16 23:30:00|||||||||736
1734392100000|2024-12-16 23:35:00||2076||2076||2076||2076|1238
1734392400000|2024-12-16 23:40:00|2078|2077|2077|2076|2078|2077|2077|2076|1679
1734392700000|2024-12-16 23:45:00|2078||2079||2079||2078||2393
1734393000000|2024-12-16 23:50:00|||||||||146
1734393300000|2024-12-16 23:55:00|2080|2078|2080|2078|2080|2078|2080|2078|270
1734393600000|2024-12-17 00:00:00||2076||2076||2076||2076|1931
1734393900000|2024-12-17 00:05:00|2077||2077||2077||2077||1749
1734394200000|2024-12-17 00:10:00|2080|2078|2078|2076|2080|2078|2078|2076|2104
1734394500000|2024-12-17 00:15:00|2080|2077|2078|2076|2080|2077|2078|2076|1317
1734394800000|2024-12-17 00:20:00|||||||||1581
1734395100000|2024-12-17 00:25:00||2077||2076||2077||2075|2373
1734395400000|2024-12-17 00:30:00|2077|2075|2078|2075|2078|2075|2077|2075|259
1734395700000|2024-12-17 00:35:00||2077||2077||2077||2077|1959
1734396000000|2024-12-17 00:40:00|||||||||2024
1734396300000|2024-12-17 00:45:00|2077|2075|2078|2075|2078|2075|2077|2075|5053
1734396600000|2024-12-17 00:50:00|2077||2077||2077||2077||1264
1734396900000|2024-12-17 00:55:00|2076|2076|2077|2075|2077|2076|2076|2075|3053
1734426000000|2024-12-17 09:00:00|2086|2045|2073|2070|2087|2075|2067|2045|16436
1734426300000|2024-12-17 09:05:00|2071|2069|2068|2067|2071|2069|2065|2063|27910
1734426600000|2024-12-17 09:10:00|2069|2068|2068|2066|2070|2068|2067|2063|12539
1734426900000|2024-12-17 09:15:00|2067|2065|2063|2060|2068|2065|2063|2060|6977
1734427200000|2024-12-17 09:20:00|2065|2061|2063|2061|2065|2062|2062|2061|8686
1734427500000|2024-12-17 09:25:00|2065|2062|2067|2065|2067|2065|2064|2062|10029
1734427800000|2024-12-17 09:30:00|2066|2066|2067|2065|2067|2066|2066|2065|2578
1734428100000|2024-12-17 09:35:00|2066|2064|2067|2066|2067|2066|2063|2062|9465
1734428400000|2024-12-17 09:40:00|2066|2065|2066|2065|2066|2065|2064|2061|7362
1734428700000|2024-12-17 09:45:00|2067|2066|2068|2065|2068|2066|2067|2065|12247
1734429000000|2024-12-17 09:50:00||2066||2065||2066||2065|2022
1734429300000|2024-12-17 09:55:00|2067|2064|2067|2065|2067|2065|2063|2061|4319
1734429600000|2024-12-17 10:00:00|2066|2066|2063|2062|2067|2066|2063|2060|3881
1734429900000|2024-12-17 10:05:00|2061|2061|2063|2061|2063|2061|2061|2060|9016
1734430200000|2024-12-17 10:10:00|2064|2062|2060|2058|2064|2063|2060|2057|12668
1734430500000|2024-12-17 10:15:00|2061|2059|2062|2060|2062|2060|2059|2058|12955
1734430800000|2024-12-17 10:20:00|2061|2061|2064|2062|2064|2062|2061|2061|4401
1734431100000|2024-12-17 10:25:00|2063|2064|2068|2064|2068|2064|2063|2064|2136
1734431400000|2024-12-17 10:30:00|2067|2065|2068|2067|2068|2067|2067|2064|3252
1734431700000|2024-12-17 10:35:00|2070|2068|2069|2068|2070|2068|2069|2067|4729
1734432000000|2024-12-17 10:40:00|2070||2069||2070||2069||2175
1734432300000|2024-12-17 10:45:00|2070|2070|2067|2065|2072|2070|2067|2065|5742
1734432600000|2024-12-17 10:50:00|2066|2064|2065|2064|2066|2064|2065|2064|3963
1734432900000|2024-12-17 10:55:00|2066|2065|2071|2069|2072|2069|2066|2065|12015
1734433200000|2024-12-17 11:00:00|2072|2071|2071|2069|2073|2071|2071|2069|1504
1734433500000|2024-12-17 11:05:00|2072|2071|2072|2071|2073|2071|2072|2071|1290
1734433800000|2024-12-17 11:10:00|2070|2070|2072|2071|2072|2071|2070|2069|4289
1734434100000|2024-12-17 11:15:00|2071|2070|2071|2070|2072|2071|2071|2070|1376
1734434400000|2024-12-17 11:20:00|2072|2071|2072|2071|2072|2071|2072|2070|2051
1734434700000|2024-12-17 11:25:00|2071|2070|2069|2068|2071|2070|2069|2068|1784
1734435000000|2024-12-17 11:30:00|||||||||1364
1734435300000|2024-12-17 11:35:00|2068|2066|2066|2065|2068|2067|2065|2062|2941
1734435600000|2024-12-17 11:40:00|2068|2066|2068|2067|2069|2068|2068|2066|11029
1734435900000|2024-12-17 11:45:00|2067|2066|2066|2065|2067|2066|2065|2062|11905
1734436200000|2024-12-17 11:50:00|2067|2066|2066|2064|2068|2067|2066|2064|2109
1734436500000|2024-12-17 11:55:00|2064|2063|2066|2064|2066|2064|2064|2062|4623
1734436800000|2024-12-17 12:00:00|2067|2065|2074|2072|2076|2073|2067|2065|16851
1734437100000|2024-12-17 12:05:00|2073|2071|2072|2071|2075|2072|2071|2070|13009
1734437400000|2024-12-17 12:10:00|2071|2070|2073|2071|2073|2072|2069|2068|17451
1734437700000|2024-12-17 12:15:00|2072|2070|2070|2069|2072|2070|2070|2069|11892
1734438000000|2024-12-17 12:20:00|2069|2068|2067|2065|2070|2068|2066|2064|9126
1734438300000|2024-12-17 12:25:00|2068|2066|2069|2068|2069|2068|2068|2066|5536
1734438600000|2024-12-17 12:30:00|2068|2067|2069|2068|2069|2068|2068|2067|5359
1734438900000|2024-12-17 12:35:00|2068|2067|2065|2064|2068|2067|2064|2063|11741
1734439200000|2024-12-17 12:40:00|2064|2063|2068|2066|2068|2066|2063|2062|9590
1734439500000|2024-12-17 12:45:00|2067|2067|2065|2064|2067|2067|2065|2062|4902
1734439800000|2024-12-17 12:50:00|2064|2063|2065|2063|2065|2063|2063|2062|15867
1734440100000|2024-12-17 12:55:00|2064|2062|2062|2060|2065|2062|2061|2060|9441
1734440400000|2024-12-17 13:00:00|2063|2061|2063|2061|2067|2064|2062|2060|12362
1734440700000|2024-12-17 13:05:00|2062|2060|2065|2063|2068|2066|2061|2060|11656
1734441000000|2024-12-17 13:10:00|2064|2064|2062|2060|2065|2064|2061|2060|7486
1734441300000|2024-12-17 13:15:00|2063|2061|2064|2063|2068|2067|2063|2061|12316
1734441600000|2024-12-17 13:20:00|2063|2062|2065|2064|2067|2064|2063|2062|8911
1734441900000|2024-12-17 13:25:00|2064|2063|2063|2061|2064|2063|2063|2061|4241
1734442200000|2024-12-17 13:30:00|2064|2062|2065|2064|2065|2065|2063|2061|5616
1734442500000|2024-12-17 13:35:00|2064|2063|2066|2065|2066|2065|2062|2061|13207
1734442800000|2024-12-17 13:40:00|2065|2064|2064|2063|2065|2064|2062|2061|16599
1734443100000|2024-12-17 13:45:00|2065|2062|2065|2064|2066|2065|2063|2062|11463
1734443400000|2024-12-17 13:50:00|2066|2065|2063|2062|2066|2065|2063|2062|10598
1734443700000|2024-12-17 13:55:00|2064|2061|2062|2061|2064|2063|2062|2060|8962
1734444000000|2024-12-17 14:00:00|2061|2062|2061|2060|2061|2062|2061|2060|7061
1734444300000|2024-12-17 14:05:00|2062|2061|2065|2063|2066|2065|2062|2061|23208
1734444600000|2024-12-17 14:10:00|2064|2064|2062|2061|2064|2064|2062|2061|8531
1734444900000|2024-12-17 14:15:00|2063|2062|2062|2061|2064|2064|2061|2060|24255
1734445200000|2024-12-17 14:20:00|2063|2060|2063|2062|2063|2062|2061|2060|16386
1734445500000|2024-12-17 14:25:00|2065|2061|2065|2063|2066|2063|2057|2056|39311
1734445800000|2024-12-17 14:30:00|2064|2064|2058|2057|2067|2066|2048|2047|1700902
1734446100000|2024-12-17 14:35:00|2059|2058|2071|2070|2077|2076|2057|2056|317154
1734446400000|2024-12-17 14:40:00|2070|2069|2070|2069|2075|2074|2061|2060|237384
1734446700000|2024-12-17 14:45:00|2069|2068|2062|2061|2069|2068|2061|2060|244581
1734447000000|2024-12-17 14:50:00|2061|2060|2054|2053|2062|2061|2049|2048|353659
1734447300000|2024-12-17 14:55:00|2055|2054|2054|2053|2060|2059|2054|2053|205358
1734447600000|2024-12-17 15:00:00|2055|2054|2062|2061|2063|2062|2054|2053|281262
1734447900000|2024-12-17 15:05:00|2063|2062|2069|2068|2070|2069|2062|2061|223082
1734448200000|2024-12-17 15:10:00|2068|2067|2066|2065|2073|2072|2066|2065|347307
1734448500000|2024-12-17 15:15:00|2065|2064|2067|2066|2067|2066|2062|2061|241903
1734448800000|2024-12-17 15:20:00|2068|2067|2065|2064|2068|2067|2061|2060|185469
1734449100000|2024-12-17 15:25:00|2066|2065|2062|2061|2067|2066|2061|2060|135983
1734449400000|2024-12-17 15:30:00|2063|2062|2064|2063|2069|2068|2062|2061|251572
1734449700000|2024-12-17 15:35:00|2063|2064|2071|2070|2073|2072|2059|2058|261629
1734450000000|2024-12-17 15:40:00|2070|2069|2059|2058|2071|2070|2059|2058|142792
1734450300000|2024-12-17 15:45:00|2060|2059|2056|2055|2060|2059|2053|2052|133644
1734450600000|2024-12-17 15:50:00|2057|2056|2052|2051|2058|2057|2050|2049|331398
1734450900000|2024-12-17 15:55:00|2053|2052|2054|2053|2055|2054|2051|2050|151139
1734451200000|2024-12-17 16:00:00|2055|2054|2053|2052|2057|2056|2052|2051|117292
1734451500000|2024-12-17 16:05:00|2052|2051|2061|2060|2062|2061|2051|2050|373227
1734451800000|2024-12-17 16:10:00|2062|2061|2056|2055|2063|2062|2055|2054|145612
1734452100000|2024-12-17 16:15:00|2055|2054|2050|2049|2056|2055|2049|2048|317906
1734452400000|2024-12-17 16:20:00|2051|2050|2048|2047|2051|2050|2047|2046|171460
1734452700000|2024-12-17 16:25:00|2049|2048|2050|2049|2051|2050|2047|2046|170545
1734453000000|2024-12-17 16:30:00|2051|2050|2050|2049|2052|2051|2049|2048|146139
1734453300000|2024-12-17 16:35:00|2051|2050|2055|2054|2057|2056|2051|2050|122212
1734453600000|2024-12-17 16:40:00|2054|2053|2053|2052|2054|2053|2052|2051|101031
1734453900000|2024-12-17 16:45:00|2052|2051|2052|2051|2053|2052|2050|2049|131906
1734454200000|2024-12-17 16:50:00|2051|2050|2057|2056|2057|2056|2051|2050|201083
1734454500000|2024-12-17 16:55:00|2056|2055|2053|2052|2057|2056|2052|2051|137975
1734454800000|2024-12-17 17:00:00|2052|2051|2048|2047|2053|2052|2047|2046|244655
1734455100000|2024-12-17 17:05:00|2047|2046|2047|2046|2048|2047|2045|2044|131536
1734455400000|2024-12-17 17:10:00|2048|2047|2045|2044|2049|2048|2043|2042|225655
1734455700000|2024-12-17 17:15:00|2046|2045|2044|2043|2046|2045|2044|2043|140938
1734456000000|2024-12-17 17:20:00|2045|2044|2048|2047|2048|2047|2044|2043|144486
1734456300000|2024-12-17 17:25:00|2049|2048|2049|2048|2050|2049|2048|2047|120511
1734456600000|2024-12-17 17:30:00|2050|2049|2050|2049|2054|2053|2050|2049|166183
1734456900000|2024-12-17 17:35:00|2051|2050|2054|2053|2055|2055|2049|2048|107296
1734457200000|2024-12-17 17:40:00|2055|2054|2056|2055|2056|2055|2054|2053|160350
1734457500000|2024-12-17 17:45:00|2055|2054|2049|2048|2055|2054|2049|2048|113450
1734457800000|2024-12-17 17:50:00|2050|2049|2049|2048|2051|2050|2047|2046|116954
1734458100000|2024-12-17 17:55:00|2050|2049|2048|2047|2050|2049|2046|2045|139258
1734458400000|2024-12-17 18:00:00|2047|2046|2047|2046|2048|2047|2043|2042|128109
1734458700000|2024-12-17 18:05:00|2046|2045|2049|2048|2049|2048|2046|2045|123707
1734459000000|2024-12-17 18:10:00|2048|2047|2046|2045|2048|2047|2046|2045|87955
1734459300000|2024-12-17 18:15:00|2047|2046|2049|2048|2049|2048|2045|2044|148165
1734459600000|2024-12-17 18:20:00|2048|2047|2049|2048|2050|2049|2048|2047|89439
1734459900000|2024-12-17 18:25:00|2048|2047|2042|2041|2049|2048|2042|2041|213755
1734460200000|2024-12-17 18:30:00|2043|2042|2041|2040|2043|2042|2040|2039|223337
1734460500000|2024-12-17 18:35:00|2040|2039|2041|2040|2044|2043|2040|2039|98126
1734460800000|2024-12-17 18:40:00|2042|2041|2040|2039|2043|2042|2040|2039|146983
1734461100000|2024-12-17 18:45:00|2041|2040|2040|2039|2043|2042|2040|2039|97128
1734461400000|2024-12-17 18:50:00|2041|2040|2041|2040|2043|2042|2040|2039|152621
1734461700000|2024-12-17 18:55:00|2040|2039|2040|2039|2040|2040|2039|2038|77347
1734462000000|2024-12-17 19:00:00|2039|2038|2036|2035|2040|2039|2034|2033|311061
1734462300000|2024-12-17 19:05:00|2035|2034|2038|2037|2040|2039|2034|2033|120140
1734462600000|2024-12-17 19:10:00|2037|2036|2038|2037|2039|2038|2037|2036|110811
1734462900000|2024-12-17 19:15:00|2039|2038|2038|2037|2039|2038|2037|2036|102589
1734463200000|2024-12-17 19:20:00|2037|2036|2035|2034|2037|2036|2035|2034|102397
1734463500000|2024-12-17 19:25:00|2034|2033|2036|2035|2037|2036|2034|2033|91748
1734463800000|2024-12-17 19:30:00|2035|2034|2035|2034|2037|2036|2034|2033|78438
1734464100000|2024-12-17 19:35:00|2034|2033|2034|2033|2034|2034|2033|2032|193909
1734464400000|2024-12-17 19:40:00|2033|2032|2033|2032|2034|2033|2030|2029|331399
1734464700000|2024-12-17 19:45:00|2032|2031|2035|2034|2036|2035|2032|2031|123917
1734465000000|2024-12-17 19:50:00|2034|2033|2034|2033|2037|2036|2034|2033|162109
1734465300000|2024-12-17 19:55:00|2035|2034|2034|2033|2036|2035|2034|2033|105423
1734465600000|2024-12-17 20:00:00|2033|2032|2034|2033|2036|2035|2033|2032|201788
1734465900000|2024-12-17 20:05:00|2035|2034|2036|2035|2037|2036|2034|2033|114733
1734466200000|2024-12-17 20:10:00|2037|2036|2036|2035|2037|2036|2034|2033|144990
1734466500000|2024-12-17 20:15:00|2037|2036|2038|2037|2039|2038|2034|2033|418116
1734466800000|2024-12-17 20:20:00|2039|2038|2037|2036|2039|2038|2036|2035|131884
1734467100000|2024-12-17 20:25:00|2036|2035|2036|2035|2037|2036|2035|2034|147330
1734467400000|2024-12-17 20:30:00|2037|2036|2036|2035|2037|2036|2034|2033|229800
1734467700000|2024-12-17 20:35:00|2035|2034|2037|2036|2037|2036|2033|2032|363094
1734468000000|2024-12-17 20:40:00|2038|2037|2040|2039|2041|2040|2038|2037|419953
1734468300000|2024-12-17 20:45:00|2041|2040|2040|2039|2042|2041|2038|2037|200974
1734468600000|2024-12-17 20:50:00|2041|2040|2042|2041|2044|2043|2040|2039|385471
1734468900000|2024-12-17 20:55:00|2043|2042|2043|2042|2047|2046|2043|2042|1584340
1734469200000|2024-12-17 21:00:00|2046|2044|2042|2040|2046|2045|2042|2040|7413121
1734469500000|2024-12-17 21:05:00|2043|2041|2043|2041|2043|2041|2042|2041|2488
1734469800000|2024-12-17 21:10:00|2042||2043||2043||2042||3102
1734470100000|2024-12-17 21:15:00|2042|2040|2041|2039|2042|2040|2040|2039|13963
1734470400000|2024-12-17 21:20:00||2040||2040||2040||2040|1765
1734470700000|2024-12-17 21:25:00|2042|2039|2041|2040|2042|2041|2041|2039|13223
1734471000000|2024-12-17 21:30:00|2040|2039|2040|2039|2042|2041|2040|2039|13827
1734471300000|2024-12-17 21:35:00|2039|2038|2039|2037|2039|2038|2039|2037|3690
1734471600000|2024-12-17 21:40:00||2038||2038||2038||2038|243
1734471900000|2024-12-17 21:45:00|2040|2039|2040|2039|2040|2039|2040|2039|1666
1734472200000|2024-12-17 21:50:00|2042|2038|2042|2039|2042|2040|2042|2038|3346
1734472500000|2024-12-17 21:55:00|2041|2038|2039|2038|2041|2039|2039|2038|4351
1734472800000|2024-12-17 22:00:00|2040||2040||2040||2040||869
1734473100000|2024-12-17 22:05:00|||||||||147
1734473400000|2024-12-17 22:10:00||2039||2039||2039||2039|378
1734473700000|2024-12-17 22:15:00||2038||2038||2038||2038|819
1734474000000|2024-12-17 22:20:00|||||||||521
1734474300000|2024-12-17 22:25:00|2041|2039|2041|2038|2041|2039|2041|2038|1323
1734474600000|2024-12-17 22:30:00|2042||2042||2042||2042||1918
1734474900000|2024-12-17 22:35:00|2041|2039|2041|2039|2041|2039|2041|2039|5598
1734475200000|2024-12-17 22:40:00|2042|2040|2042|2040|2042|2041|2042|2039|1364
1734475500000|2024-12-17 22:45:00||2039||2039||2039||2039|1914
1734475800000|2024-12-17 22:50:00|2041|2040|2041|2040|2042|2041|2041|2040|5358
1734476100000|2024-12-17 22:55:00|2042|2041|2041|2040|2042|2041|2041|2040|10161
1734476400000|2024-12-17 23:00:00|2042|2039|2040|2037|2042|2039|2039|2035|14486
1734476700000|2024-12-17 23:05:00|2038||2039||2039||2038||568
1734477000000|2024-12-17 23:10:00|2038||2039||2039||2038||435
1734477300000|2024-12-17 23:15:00|2040|2038|2040|2038|2040|2038|2040|2038|1199
1734477600000|2024-12-17 23:20:00|2039||2040||2040||2039||266
1734477900000|2024-12-17 23:25:00|2039|2039|2040|2039|2040|2039|2039|2039|11950
1734478200000|2024-12-17 23:30:00|2041|2040|2039|2038|2041|2040|2039|2038|1633
1734478500000|2024-12-17 23:35:00|2040|2039|2040|2038|2040|2039|2040|2038|1072
1734478800000|2024-12-17 23:40:00|||||||||56
1734479100000|2024-12-17 23:45:00|2041|2039|2041|2039|2041|2039|2041|2038|621
1734479400000|2024-12-17 23:50:00|2040||2040||2040||2040||289
1734479700000|2024-12-17 23:55:00|2041|2040|2041|2040|2041|2040|2041|2040|196
1734480000000|2024-12-18 00:00:00|2040|2039|2040|2039|2040|2039|2040|2039|2287
1734480300000|2024-12-18 00:05:00||2038||2039||2039||2038|2038
1734480600000|2024-12-18 00:10:00||2038||2039||2039||2038|685
1734480900000|2024-12-18 00:15:00||2038||2038||2038||2038|1303
1734481200000|2024-12-18 00:20:00|2039||2039||2039||2039||2983
1734481500000|2024-12-18 00:25:00|2038|2037|2038|2037|2038|2037|2038|2037|1472
1734481800000|2024-12-18 00:30:00|||||||||2548
1734482100000|2024-12-18 00:35:00|||||||||1154
1734482400000|2024-12-18 00:40:00|2040|2039|2041|2039|2041|2039|2040|2039|2930
1734482700000|2024-12-18 00:45:00|2040|2037|2041|2040|2041|2040|2040|2037|2823
1734483000000|2024-12-18 00:50:00|2040|2038|2039|2038|2040|2038|2039|2038|1975
1734483300000|2024-12-18 00:55:00|2040|2037|2037|2036|2040|2037|2037|2036|2445
1734512400000|2024-12-18 09:00:00|2047|2041|2046|2042|2058|2044|2044|2040|7852
1734512700000|2024-12-18 09:05:00|2044||2046||2046||2043||1811
1734513000000|2024-12-18 09:10:00|2045|2041|2042|2041|2046|2042|2042|2041|4308
1734513300000|2024-12-18 09:15:00|2041|2040|2046|2041|2046|2041|2041|2040|2884
1734513600000|2024-12-18 09:20:00|2047|2042|2049|2047|2049|2048|2046|2042|3930
1734513900000|2024-12-18 09:25:00|2050|2048|2053|2049|2055|2053|2049|2047|12955
1734514200000|2024-12-18 09:30:00|2054|2051|2053|2048|2054|2051|2048|2047|11064
1734514500000|2024-12-18 09:35:00|2052|2049|2053|2048|2054|2050|2049|2048|2627
1734514800000|2024-12-18 09:40:00|2052|2051|2053|2052|2054|2052|2052|2051|1658
1734515100000|2024-12-18 09:45:00|2055|2053|2054|2053|2055|2053|2054|2052|2984
1734515400000|2024-12-18 09:50:00|2052|2052|2054|2053|2054|2053|2052|2052|4724
1734515700000|2024-12-18 09:55:00|2053|2052|2052|2050|2053|2052|2052|2049|3299
1734516000000|2024-12-18 10:00:00|2053|2052|2053|2052|2053|2052|2053|2052|341
1734516300000|2024-12-18 10:05:00|2052|2051|2052|2051|2053|2052|2052|2051|1803
1734516600000|2024-12-18 10:10:00|2053|2052|2053|2052|2053|2052|2052|2051|550
1734516900000|2024-12-18 10:15:00||2051||2051||2052||2051|1131
1734517200000|2024-12-18 10:20:00|2052|2050|2051|2050|2052|2050|2051|2050|1096
1734517500000|2024-12-18 10:25:00|||||||||964
1734517800000|2024-12-18 10:30:00|2050|2049|2050|2048|2050|2049|2049|2048|1992
1734518100000|2024-12-18 10:35:00||2049||2049||2049||2048|1219
1734518400000|2024-12-18 10:40:00|||||||||2422
1734518700000|2024-12-18 10:45:00||2048||2049||2049||2048|3413
1734519000000|2024-12-18 10:50:00|2049|2048|2050|2049|2050|2049|2049|2048|2481
1734519300000|2024-12-18 10:55:00|||||||||2132
1734519600000|2024-12-18 11:00:00|2051|2050|2052|2051|2053|2052|2051|2049|2877
1734519900000|2024-12-18 11:05:00|2053||2053||2053||2053||1115
1734520200000|2024-12-18 11:10:00|2052||2052||2052||2052||388
1734520500000|2024-12-18 11:15:00|2054|2054|2054|2053|2054|2054|2054|2052|7694
1734520800000|2024-12-18 11:20:00|2055|2054|2055|2054|2055|2054|2055|2054|3098
1734521100000|2024-12-18 11:25:00|2056|2055|2056|2055|2058|2055|2056|2055|1936
1734521400000|2024-12-18 11:30:00|2058|2054|2058|2057|2058|2057|2057|2054|6668
1734521700000|2024-12-18 11:35:00|2059|2058|2059|2057|2060|2058|2058|2057|10474
1734522000000|2024-12-18 11:40:00|2058|2058|2058|2057|2058|2058|2058|2057|3716
1734522300000|2024-12-18 11:45:00|||||||||2022
1734522600000|2024-12-18 11:50:00|2057|2056|2057|2056|2058|2056|2057|2056|3192
1734522900000|2024-12-18 11:55:00||2057||2056||2057||2056|3686
1734523200000|2024-12-18 12:00:00|2056|2055|2054|2053|2056|2056|2053|2052|7068
1734523500000|2024-12-18 12:05:00|2055|2054|2054|2053|2055|2054|2054|2053|823
1734523800000|2024-12-18 12:10:00|2055|2054|2055|2053|2055|2054|2054|2053|1938
1734524100000|2024-12-18 12:15:00|2054|2054|2055|2054|2055|2054|2054|2054|580
1734524400000|2024-12-18 12:20:00|2054|2053|2054|2053|2055|2053|2054|2053|4025
1734524700000|2024-12-18 12:25:00|||||||||1026
1734525000000|2024-12-18 12:30:00|2055|2054|2056|2055|2057|2055|2055|2054|2835
1734525300000|2024-12-18 12:35:00|2057|2054|2057|2056|2057|2056|2055|2053|13124
1734525600000|2024-12-18 12:40:00|2058|2057|2059|2057|2059|2058|2058|2057|4863
1734525900000|2024-12-18 12:45:00|2058|2056|2060|2059|2060|2059|2058|2056|8320
1734526200000|2024-12-18 12:50:00||2060||2059||2060||2059|11476
1734526500000|2024-12-18 12:55:00|2059|2058|2058|2057|2059|2058|2058|2056|1946
1734526800000|2024-12-18 13:00:00|2057|2056|2057|2055|2057|2056|2056|2055|2981
1734527100000|2024-12-18 13:05:00|2056|2056|2059|2058|2060|2059|2056|2056|8374
1734527400000|2024-12-18 13:10:00|2060|2059|2058|2057|2060|2059|2058|2056|4114
1734527700000|2024-12-18 13:15:00|2057|2056|2057|2056|2057|2057|2057|2056|4650
1734528000000|2024-12-18 13:20:00|||||||||3813
1734528300000|2024-12-18 13:25:00|||||||||2380
1734528600000|2024-12-18 13:30:00|2056|2055|2056|2055|2057|2056|2056|2055|7437
1734528900000|2024-12-18 13:35:00|2057|2056|2058|2056|2059|2057|2056|2055|13617
1734529200000|2024-12-18 13:40:00|2057|2057|2058|2057|2059|2057|2057|2057|8254
1734529500000|2024-12-18 13:45:00|2059|2058|2056|2055|2060|2059|2053|2053|23258
1734529800000|2024-12-18 13:50:00|2057|2056|2057|2056|2057|2056|2057|2056|1748
1734530100000|2024-12-18 13:55:00|2056|2055|2056|2054|2057|2055|2055|2054|10384
1734530400000|2024-12-18 14:00:00|2055|2053|2053|2052|2056|2053|2053|2052|8604
1734530700000|2024-12-18 14:05:00|||||||||6049
1734531000000|2024-12-18 14:10:00|2052|2051|2053|2052|2053|2052|2052|2050|5040
1734531300000|2024-12-18 14:15:00|2052|2051|2053|2052|2053|2053|2052|2050|8298
1734531600000|2024-12-18 14:20:00|2054|2053|2054|2053|2054|2053|2053|2053|9713
1734531900000|2024-12-18 14:25:00|2052|2051|2050|2048|2054|2052|2047|2046|58865
1734532200000|2024-12-18 14:30:00|2052|2046|2047|2046|2058|2057|2039|2038|522392
1734532500000|2024-12-18 14:35:00|2048|2047|2053|2052|2053|2052|2042|2041|493917
1734532800000|2024-12-18 14:40:00|2054|2053|2051|2050|2055|2054|2050|2049|153955
1734533100000|2024-12-18 14:45:00|2052|2051|2052|2051|2058|2057|2051|2050|205149
1734533400000|2024-12-18 14:50:00|2053|2052|2050|2049|2056|2055|2046|2045|177620
1734533700000|2024-12-18 14:55:00|2049|2048|2044|2043|2049|2048|2043|2042|228211
1734534000000|2024-12-18 15:00:00|2045|2044|2046|2045|2048|2047|2044|2043|262321
1734534300000|2024-12-18 15:05:00|2047|2046|2040|2039|2049|2048|2038|2038|318080
1734534600000|2024-12-18 15:10:00|2039|2038|2040|2039|2041|2040|2037|2036|221570
1734534900000|2024-12-18 15:15:00|2039|2038|2035|2034|2039|2038|2035|2034|214185
1734535200000|2024-12-18 15:20:00|2036|2035|2035|2034|2037|2036|2034|2033|183798
1734535500000|2024-12-18 15:25:00|2034|2033|2032|2031|2035|2034|2031|2030|184715
1734535800000|2024-12-18 15:30:00|2033|2032|2034|2033|2036|2035|2032|2031|134339
1734536100000|2024-12-18 15:35:00|2033|2032|2034|2033|2034|2033|2032|2031|113203
1734536400000|2024-12-18 15:40:00|2035|2034|2035|2034|2036|2035|2033|2032|147702
1734536700000|2024-12-18 15:45:00|2034|2033|2036|2035|2038|2037|2034|2033|165846
1734537000000|2024-12-18 15:50:00|2037|2036|2033|2032|2037|2036|2032|2031|136404
1734537300000|2024-12-18 15:55:00|2034|2033|2036|2035|2038|2037|2034|2033|122085
1734537600000|2024-12-18 16:00:00|2035|2034|2036|2035|2036|2035|2035|2034|84408
1734537900000|2024-12-18 16:05:00|2037|2036|2038|2037|2038|2037|2037|2036|154594
1734538200000|2024-12-18 16:10:00|2039|2038|2041|2040|2044|2043|2039|2038|322682
1734538500000|2024-12-18 16:15:00|2042|2041|2042|2041|2042|2041|2040|2039|185149
1734538800000|2024-12-18 16:20:00|2041|2040|2045|2044|2047|2046|2040|2039|222665
1734539100000|2024-12-18 16:25:00|2044|2043|2047|2046|2049|2048|2044|2043|303363
1734539400000|2024-12-18 16:30:00|2046|2045|2035|2034|2047|2046|2035|2034|246871
1734539700000|2024-12-18 16:35:00|2036|2035|2035|2034|2036|2035|2033|2032|165191
1734540000000|2024-12-18 16:40:00|2034|2033|2035|2034|2036|2035|2034|2033|47530
1734540300000|2024-12-18 16:45:00|2034|2033|2034|2033|2035|2034|2033|2032|93695
1734540600000|2024-12-18 16:50:00|2035|2034|2034|2033|2036|2035|2033|2033|172838
1734540900000|2024-12-18 16:55:00|2033|2032|2034|2033|2035|2034|2033|2032|76968
1734541200000|2024-12-18 17:00:00|2033|2032|2038|2037|2038|2037|2033|2032|129767
1734541500000|2024-12-18 17:05:00|2037|2036|2039|2038|2039|2038|2037|2036|60461
1734541800000|2024-12-18 17:10:00|2040|2039|2039|2038|2040|2039|2038|2037|153495
1734542100000|2024-12-18 17:15:00|2040|2039|2047|2046|2047|2046|2039|2038|173513
1734542400000|2024-12-18 17:20:00|2048|2047|2053|2052|2053|2052|2047|2047|215881
1734542700000|2024-12-18 17:25:00|2054|2053|2050|2049|2056|2055|2050|2049|217764
1734543000000|2024-12-18 17:30:00|2049|2048|2049|2048|2049|2048|2047|2046|48953
1734543300000|2024-12-18 17:35:00|2050|2049|2048|2047|2054|2053|2047|2046|93069
1734543600000|2024-12-18 17:40:00|2049|2048|2050|2049|2050|2049|2049|2048|62581
1734543900000|2024-12-18 17:45:00|2049|2048|2046|2045|2050|2049|2046|2045|75776
1734544200000|2024-12-18 17:50:00|2045|2044|2044|2043|2045|2044|2042|2041|128069
1734544500000|2024-12-18 17:55:00|2045|2044|2045|2044|2046|2045|2045|2044|41442
1734544800000|2024-12-18 18:00:00|2046|2045|2045|2045|2046|2045|2044|2043|88350
1734545100000|2024-12-18 18:05:00|2044|2044|2050|2049|2050|2049|2044|2043|207546
1734545400000|2024-12-18 18:10:00|2051|2050|2049|2048|2051|2050|2049|2048|89491
1734545700000|2024-12-18 18:15:00|2050|2049|2050|2049|2052|2051|2050|2049|126829
1734546000000|2024-12-18 18:20:00|2049|2048|2047|2046|2050|2049|2046|2045|100082
1734546300000|2024-12-18 18:25:00|2048|2047|2048|2047|2049|2048|2047|2046|56850
1734546600000|2024-12-18 18:30:00|2047|2046|2047|2046|2048|2047|2046|2045|81326
1734546900000|2024-12-18 18:35:00|2048|2047|2047|2046|2048|2047|2046|2045|48129
1734547200000|2024-12-18 18:40:00|2046|2045|2044|2043|2046|2045|2044|2043|85860
1734547500000|2024-12-18 18:45:00|2043|2042|2043|2042|2044|2043|2043|2042|55620
1734547800000|2024-12-18 18:50:00|2044|2043|2048|2047|2048|2047|2044|2043|62887
1734548100000|2024-12-18 18:55:00|2049|2048|2047|2046|2050|2049|2046|2045|131049
1734548400000|2024-12-18 19:00:00|2046|2045|2034|2033|2047|2046|2032|2031|562138
1734548700000|2024-12-18 19:05:00|2033|2032|2018|2017|2034|2033|2017|2016|744853
1734549000000|2024-12-18 19:10:00|2019|2018|2020|2019|2023|2022|2017|2016|262356
1734549300000|2024-12-18 19:15:00|2019|2018|2017|2016|2021|2020|2016|2015|294047
1734549600000|2024-12-18 19:20:00|2018|2017|2024|2023|2025|2024|2018|2017|181325
1734549900000|2024-12-18 19:25:00|2023|2022|2013|2012|2025|2024|2012|2011|346267
1734550200000|2024-12-18 19:30:00|2012|2011|2018|2017|2025|2024|2010|2009|400203
1734550500000|2024-12-18 19:35:00|2019|2018|2014|2013|2021|2020|2010|2009|253433
1734550800000|2024-12-18 19:40:00|2015|2014|2006|2005|2018|2017|2006|2005|310669
1734551100000|2024-12-18 19:45:00|2005|2004|2002|2001|2006|2005|1996|1995|1632868
1734551400000|2024-12-18 19:50:00|2003|2002|1996|1995|2006|2005|1996|1995|401090
1734551700000|2024-12-18 19:55:00|1997|1996|1990|1989|1998|1997|1990|1989|651663
1734552000000|2024-12-18 20:00:00|1989|1988|1981|1980|1992|1991|1981|1980|593825
1734552300000|2024-12-18 20:05:00|1982|1981|1980|1979|1988|1987|1979|1978|560410
1734552600000|2024-12-18 20:10:00|1979|1978|1971|1970|1980|1979|1967|1966|702210
1734552900000|2024-12-18 20:15:00|1970|1969|1966|1965|1973|1972|1964|1963|560045
1734553200000|2024-12-18 20:20:00|1967|1966|1971|1970|1974|1973|1966|1965|574491
1734553500000|2024-12-18 20:25:00|1970|1969|1955|1954|1970|1969|1954|1953|784122
1734553800000|2024-12-18 20:30:00|1956|1955|1954|1953|1961|1960|1952|1951|677790
1734554100000|2024-12-18 20:35:00|1953|1952|1937|1936|1954|1953|1937|1936|1318892
1734554400000|2024-12-18 20:40:00|1936|1935|1925|1924|1938|1937|1923|1922|1220215
1734554700000|2024-12-18 20:45:00|1924|1923|1944|1944|1945|1944|1922|1921|1038033
1734555000000|2024-12-18 20:50:00|1945|1943|1952|1951|1957|1956|1944|1943|1227302
1734555300000|2024-12-18 20:55:00|1951|1950|1931|1929|1951|1950|1928|1927|3200663
1734555600000|2024-12-18 21:00:00|1930|1928|1932|1931|1952|1951|1922|1921|10738695
1734555900000|2024-12-18 21:05:00|1933|1930|1937|1936|1939|1937|1931|1930|59033
1734556200000|2024-12-18 21:10:00|1940|1937|1951|1950|1954|1952|1937|1936|65542
1734556500000|2024-12-18 21:15:00|1952|1951|1953|1951|1954|1953|1946|1943|46665
1734556800000|2024-12-18 21:20:00|1952|1950|1953|1952|1954|1953|1944|1943|83784
1734557100000|2024-12-18 21:25:00|1954|1951|1953|1951|1958|1956|1946|1945|44959
1734557400000|2024-12-18 21:30:00|1952|1952|1948|1947|1955|1954|1942|1942|83078
1734557700000|2024-12-18 21:35:00|1950|1948|1953|1952|1953|1952|1944|1941|36204
1734558000000|2024-12-18 21:40:00|1952|1951|1952|1949|1953|1952|1947|1947|24537
1734558300000|2024-12-18 21:45:00|1951|1950|1953|1952|1954|1953|1948|1947|21636
1734558600000|2024-12-18 21:50:00|1954|1953|1950|1947|1955|1953|1949|1947|50100
1734558900000|2024-12-18 21:55:00|1949|1948|1949|1948|1952|1950|1947|1946|20897
1734559200000|2024-12-18 22:00:00|1950|1949|1950|1949|1951|1950|1950|1949|17060
1734559500000|2024-12-18 22:05:00|1951|1950|1950|1949|1951|1951|1950|1949|41318
1734559800000|2024-12-18 22:10:00|1951|1950|1955|1950|1955|1953|1950|1949|11021
1734560100000|2024-12-18 22:15:00|1953|1952|1960|1959|1960|1959|1953|1952|41311
1734560400000|2024-12-18 22:20:00|1959|1958|1961|1960|1964|1961|1959|1956|37634
1734560700000|2024-12-18 22:25:00|1962|1961|1961|1960|1963|1962|1961|1960|24537
1734561000000|2024-12-18 22:30:00|1962|1961|1959|1957|1962|1961|1958|1956|9987
1734561300000|2024-12-18 22:35:00|1958|1956|1961|1959|1961|1960|1958|1956|11376
1734561600000|2024-12-18 22:40:00|1962|1960|1961|1957|1963|1961|1958|1957|15586
1734561900000|2024-12-18 22:45:00|1960|1958|1961|1959|1961|1960|1960|1958|10366
1734562200000|2024-12-18 22:50:00|1960|1958|1959|1956|1960|1958|1958|1956|8519
1734562500000|2024-12-18 22:55:00|1957|1955|1956|1955|1957|1955|1955|1953|5778
1734562800000|2024-12-18 23:00:00|1955|1954|1958|1955|1958|1955|1954|1952|5252
1734563100000|2024-12-18 23:05:00|1957|1956|1957|1955|1960|1956|1957|1955|3384
1734563400000|2024-12-18 23:10:00|1958|1956|1956|1955|1958|1956|1956|1955|4222
1734563700000|2024-12-18 23:15:00|1957|1956|1956|1955|1962|1956|1956|1955|4248
1734564000000|2024-12-18 23:20:00||1953||1953||1953||1953|632
1734564300000|2024-12-18 23:25:00|1962|1954|1956|1955|1962|1955|1955|1953|4418
1734564600000|2024-12-18 23:30:00|1959|1956|1961|1958|1961|1958|1959|1955|5648
1734564900000|2024-12-18 23:35:00|1960|1955|1959|1955|1960|1956|1958|1955|4787
1734565200000|2024-12-18 23:40:00|1955|1954|1954|1950|1957|1954|1950|1950|18931
1734565500000|2024-12-18 23:45:00|1953|1952|1952|1951|1954|1953|1952|1951|12121
1734565800000|2024-12-18 23:50:00|1951|1950|1947|1945|1951|1950|1946|1945|14238
1734566100000|2024-12-18 23:55:00||1946||1945||1947||1945|6021
1734566400000|2024-12-19 00:00:00|1946|1946|1948|1946|1951|1947|1946|1946|3268
1734566700000|2024-12-19 00:05:00|1947|1947|1951|1948|1951|1948|1947|1947|1518
1734567000000|2024-12-19 00:10:00||1949||1950||1950||1949|3681
1734567300000|2024-12-19 00:15:00|1950|1949|1953|1951|1955|1954|1950|1949|10528
1734567600000|2024-12-19 00:20:00|1954|1950|1952|1951|1954|1953|1952|1950|4584
1734567900000|2024-12-19 00:25:00|1953|1950|1954|1951|1954|1951|1953|1950|5544
1734568200000|2024-12-19 00:30:00|1953|1952|1954|1952|1954|1953|1953|1952|4774
1734568500000|2024-12-19 00:35:00|1953|1951|1953|1951|1953|1952|1953|1951|2900
1734568800000|2024-12-19 00:40:00|1952|1950|1951|1950|1952|1950|1951|1950|6194
1734569100000|2024-12-19 00:45:00|1954|1951|1953|1952|1954|1953|1953|1951|7763
1734569400000|2024-12-19 00:50:00|1954|1953|1954|1952|1954|1953|1953|1952|13299
1734569700000|2024-12-19 00:55:00|1953|1953|1954|1953|1954|1953|1953|1952|12789
1734598800000|2024-12-19 09:00:00|1968|1967|1963|1962|1968|1967|1961|1958|21225
1734599100000|2024-12-19 09:05:00|1962|1961|1959|1957|1963|1962|1959|1956|20745
1734599400000|2024-12-19 09:10:00|1958|1958|1959|1957|1960|1959|1958|1956|11221
1734599700000|2024-12-19 09:15:00|1958|1958|1956|1955|1958|1958|1956|1954|31974
1734600000000|2024-12-19 09:20:00|1957|1954|1957|1954|1958|1954|1955|1954|4959
1734600300000|2024-12-19 09:25:00|1955|1955|1956|1955|1957|1955|1955|1955|2059
1734600600000|2024-12-19 09:30:00|1957|1954|1954|1953|1960|1954|1954|1953|6142
1734600900000|2024-12-19 09:35:00|1953|1952|1957|1952|1957|1955|1951|1950|15314
1734601200000|2024-12-19 09:40:00|1956|1953|1955|1953|1957|1955|1955|1953|2888
1734601500000|2024-12-19 09:45:00|1954|1952|1945|1940|1954|1952|1935|1932|29844
1734601800000|2024-12-19 09:50:00|1944|1943|1945|1944|1945|1944|1942|1939|3733
1734602100000|2024-12-19 09:55:00|1947|1943|1947|1943|1947|1943|1945|1943|1710
1734602400000|2024-12-19 10:00:00|1945|1944|1947|1946|1954|1948|1944|1943|9039
1734602700000|2024-12-19 10:05:00||1945||1946||1946||1945|1778
1734603000000|2024-12-19 10:10:00|1948|1947|1948|1947|1948|1947|1947|1946|4352
1734603300000|2024-12-19 10:15:00|1947|1948|1955|1954|1955|1954|1947|1948|23556
1734603600000|2024-12-19 10:20:00|1957|1955|1953|1952|1960|1958|1953|1952|10818
1734603900000|2024-12-19 10:25:00|1954|1953|1956|1954|1958|1956|1953|1952|16870
1734604200000|2024-12-19 10:30:00|1955|1955|1955|1952|1956|1955|1954|1952|9737
1734604500000|2024-12-19 10:35:00|1954|1953|1954|1953|1957|1956|1954|1953|12115
1734604800000|2024-12-19 10:40:00|1953|1952|1954|1953|1954|1953|1953|1952|3907
1734605100000|2024-12-19 10:45:00|1955|1954|1955|1953|1955|1954|1955|1953|3051
1734605400000|2024-12-19 10:50:00|1954||1954||1954||1954||5944
1734605700000|2024-12-19 10:55:00|1953|1952|1954|1952|1954|1952|1953|1952|3417
1734606000000|2024-12-19 11:00:00|1953|1953|1954|1953|1954|1953|1953|1953|742
1734606300000|2024-12-19 11:05:00|1955|1952|1955|1952|1958|1955|1955|1952|3571
1734606600000|2024-12-19 11:10:00|1956|1953|1956|1955|1956|1955|1956|1952|2230
1734606900000|2024-12-19 11:15:00|1958|1956|1957|1956|1958|1956|1956|1956|1453
1734607200000|2024-12-19 11:20:00|1958|1955|1957|1955|1958|1955|1956|1955|1678
1734607500000|2024-12-19 11:25:00|1956|1956|1954|1953|1956|1956|1954|1953|12777
1734607800000|2024-12-19 11:30:00|1953|1952|1952|1951|1954|1952|1952|1951|2526
1734608100000|2024-12-19 11:35:00|1953|1952|1957|1954|1957|1955|1953|1952|9917
1734608400000|2024-12-19 11:40:00|1956|1955|1960|1957|1960|1957|1955|1955|2325
1734608700000|2024-12-19 11:45:00|1959|1958|1960|1958|1960|1958|1959|1957|1306
1734609000000|2024-12-19 11:50:00|1959|1957|1959|1957|1960|1958|1958|1957|4795
1734609300000|2024-12-19 11:55:00|1958|1956|1956|1955|1958|1956|1955|1953|5967
1734609600000|2024-12-19 12:00:00|1957|1957|1958|1957|1960|1959|1957|1955|16263
1734609900000|2024-12-19 12:05:00|1959|1958|1959|1957|1960|1958|1956|1955|23719
1734610200000|2024-12-19 12:10:00|1958|1956|1959|1957|1959|1958|1958|1956|6449
1734610500000|2024-12-19 12:15:00|1960|1958|1961|1959|1964|1961|1960|1957|18281
1734610800000|2024-12-19 12:20:00|1962|1960|1963|1962|1964|1963|1962|1960|17823
1734611100000|2024-12-19 12:25:00|1964|1963|1964|1963|1964|1963|1964|1962|3814
1734611400000|2024-12-19 12:30:00|1963|1962|1964|1962|1964|1963|1963|1962|7170
1734611700000|2024-12-19 12:35:00|1963|1963|1962|1960|1964|1963|1962|1960|7294
1734612000000|2024-12-19 12:40:00|1961|1961|1963|1962|1963|1962|1961|1960|5736
1734612300000|2024-12-19 12:45:00|1964|1963|1962|1960|1965|1963|1962|1960|7387
1734612600000|2024-12-19 12:50:00|1961||1961||1962||1961||5111
1734612900000|2024-12-19 12:55:00|1962|1961|1964|1962|1964|1963|1962|1960|13311
1734613200000|2024-12-19 13:00:00|1963|1963|1964|1963|1965|1964|1963|1962|7317
1734613500000|2024-12-19 13:05:00|1965|1964|1964|1963|1965|1964|1964|1963|6592
1734613800000|2024-12-19 13:10:00|||||||||4472
1734614100000|2024-12-19 13:15:00|1965|1964|1965|1964|1965|1964|1965|1964|7117
1734614400000|2024-12-19 13:20:00|1964|1965|1968|1967|1969|1968|1964|1965|38333
1734614700000|2024-12-19 13:25:00|1967|1966|1965|1961|1967|1966|1961|1960|35194
1734615000000|2024-12-19 13:30:00|1966|1962|1964|1963|1967|1963|1963|1962|11540
1734615300000|2024-12-19 13:35:00|1963|1962|1962|1961|1964|1963|1962|1961|4737
1734615600000|2024-12-19 13:40:00|1963|1962|1964|1962|1965|1964|1962|1961|20432
1734615900000|2024-12-19 13:45:00|1965|1963|1967|1965|1967|1966|1965|1963|10073
1734616200000|2024-12-19 13:50:00|1966|1964|1962|1961|1966|1964|1962|1961|13155
1734616500000|2024-12-19 13:55:00|1961|1960|1958|1956|1961|1960|1957|1956|28639
1734616800000|2024-12-19 14:00:00|1957|1957|1958|1957|1959|1958|1957|1956|15489
1734617100000|2024-12-19 14:05:00|1959|1958|1967|1965|1967|1966|1959|1958|22909
1734617400000|2024-12-19 14:10:00|1966|1964|1962|1961|1967|1965|1961|1960|15325
1734617700000|2024-12-19 14:15:00|1961|1960|1960|1959|1962|1961|1960|1959|11603
1734618000000|2024-12-19 14:20:00|1959|1958|1959|1957|1959|1958|1958|1957|13936
1734618300000|2024-12-19 14:25:00|1964|1958|1955|1953|1965|1963|1952|1951|65386
1734618600000|2024-12-19 14:30:00|1952|1951|1964|1963|1969|1968|1950|1949|1274603
1734618900000|2024-12-19 14:35:00|1965|1964|1944|1943|1966|1965|1940|1939|613233
1734619200000|2024-12-19 14:40:00|1945|1944|1939|1938|1950|1949|1938|1937|400478
1734619500000|2024-12-19 14:45:00|1938|1937|1938|1937|1946|1945|1937|1936|325816
1734619800000|2024-12-19 14:50:00|1939|1938|1935|1934|1941|1940|1933|1932|624943
1734620100000|2024-12-19 14:55:00|1936|1935|1940|1939|1948|1947|1936|1935|232635
1734620400000|2024-12-19 15:00:00|1941|1940|1937|1936|1941|1940|1935|1934|256083
1734620700000|2024-12-19 15:05:00|1938|1937|1935|1934|1939|1938|1934|1933|312076
1734621000000|2024-12-19 15:10:00|1934|1933|1942|1941|1944|1943|1933|1932|426148
1734621300000|2024-12-19 15:15:00|1941|1940|1944|1943|1945|1944|1938|1937|151057
1734621600000|2024-12-19 15:20:00|1943|1942|1933|1932|1944|1942|1930|1929|384254
1734621900000|2024-12-19 15:25:00|1932|1931|1927|1926|1934|1933|1926|1925|368860
1734622200000|2024-12-19 15:30:00|1928|1927|1929|1928|1931|1930|1927|1926|185516
1734622500000|2024-12-19 15:35:00|1928|1927|1926|1925|1930|1929|1920|1919|528258
1734622800000|2024-12-19 15:40:00|1927|1926|1934|1933|1936|1935|1924|1923|598835
1734623100000|2024-12-19 15:45:00|1935|1934|1932|1931|1935|1934|1923|1922|528202
1734623400000|2024-12-19 15:50:00|1931|1930|1937|1936|1937|1936|1928|1927|201530
1734623700000|2024-12-19 15:55:00|1936|1935|1930|1929|1937|1936|1930|1929|196595
1734624000000|2024-12-19 16:00:00|1929|1928|1928|1927|1931|1930|1925|1924|178295
1734624300000|2024-12-19 16:05:00|1927|1926|1927|1926|1928|1927|1924|1923|180326
1734624600000|2024-12-19 16:10:00|1928|1927|1922|1921|1928|1927|1921|1920|407704
1734624900000|2024-12-19 16:15:00|1923|1922|1927|1926|1930|1929|1923|1922|559664
1734625200000|2024-12-19 16:20:00|1928|1927|1938|1937|1939|1938|1927|1926|318979
1734625500000|2024-12-19 16:25:00|1939|1938|1936|1935|1941|1940|1936|1935|261909
1734625800000|2024-12-19 16:30:00|1935|1934|1929|1928|1936|1935|1928|1927|208744
1734626100000|2024-12-19 16:35:00|1928|1927|1932|1931|1935|1934|1926|1925|164655
1734626400000|2024-12-19 16:40:00|1933|1932|1930|1929|1934|1933|1929|1928|110389
1734626700000|2024-12-19 16:45:00|1931|1930|1932|1931|1935|1934|1929|1928|211193
1734627000000|2024-12-19 16:50:00|1931|1930|1926|1925|1932|1931|1924|1923|295670
1734627300000|2024-12-19 16:55:00|1927|1926|1931|1930|1933|1932|1927|1925|98790
1734627600000|2024-12-19 17:00:00|1932|1931|1928|1927|1932|1931|1927|1926|103937
1734627900000|2024-12-19 17:05:00|1927|1926|1928|1927|1931|1930|1927|1926|98353
1734628200000|2024-12-19 17:10:00|1929|1928|1925|1924|1929|1928|1924|1923|284934
1734628500000|2024-12-19 17:15:00|1926|1925|1925|1924|1927|1926|1923|1922|223318
1734628800000|2024-12-19 17:20:00|1924|1923|1924|1923|1924|1923|1919|1918|392140
1734629100000|2024-12-19 17:25:00|1925|1924|1922|1921|1925|1924|1922|1921|161639
1734629400000|2024-12-19 17:30:00|1923|1922|1922|1921|1924|1923|1916|1915|229035
1734629700000|2024-12-19 17:35:00|1921|1920|1921|1920|1922|1921|1919|1918|158546
1734630000000|2024-12-19 17:40:00|1922|1921|1914|1913|1922|1921|1914|1913|355677
1734630300000|2024-12-19 17:45:00|1913|1912|1914|1913|1915|1914|1913|1912|113387
1734630600000|2024-12-19 17:50:00|1913|1912|1913|1912|1914|1913|1909|1908|256148
1734630900000|2024-12-19 17:55:00|1914|1913|1920|1919|1922|1921|1914|1913|190401
1734631200000|2024-12-19 18:00:00|1919|1918|1911|1910|1921|1920|1910|1909|176925
1734631500000|2024-12-19 18:05:00|1910|1909|1911|1910|1912|1911|1908|1907|344700
1734631800000|2024-12-19 18:10:00|1912|1911|1918|1917|1918|1917|1911|1910|113048
1734632100000|2024-12-19 18:15:00|1917|1916|1913|1912|1919|1918|1911|1910|145066
1734632400000|2024-12-19 18:20:00|1912|1911|1913|1912|1916|1915|1911|1910|123133
1734632700000|2024-12-19 18:25:00|1912|1911|1915|1914|1915|1914|1912|1911|75731
1734633000000|2024-12-19 18:30:00|1914|1913|1911|1910|1914|1913|1910|1909|130427
1734633300000|2024-12-19 18:35:00|1912|1911|1916|1915|1916|1915|1911|1910|94278
1734633600000|2024-12-19 18:40:00|1917|1916|1917|1916|1921|1920|1917|1916|189791
1734633900000|2024-12-19 18:45:00|1916|1915|1920|1919|1921|1920|1916|1915|60793
1734634200000|2024-12-19 18:50:00|1919|1918|1919|1918|1921|1920|1919|1918|91129
1734634500000|2024-12-19 18:55:00|1920|1919|1936|1935|1949|1948|1919|1918|1308174
1734634800000|2024-12-19 19:00:00|1937|1936|1921|1920|1937|1936|1916|1915|907992
1734635100000|2024-12-19 19:05:00|1920|1919|1923|1922|1928|1927|1920|1919|297428
1734635400000|2024-12-19 19:10:00|1922|1921|1919|1918|1922|1921|1919|1918|124262
1734635700000|2024-12-19 19:15:00|1918|1917|1919|1918|1920|1919|1916|1915|122505
1734636000000|2024-12-19 19:20:00|1918|1917|1920|1919|1922|1921|1918|1917|177759
1734636300000|2024-12-19 19:25:00|1919|1918|1920|1919|1922|1921|1919|1918|69537
1734636600000|2024-12-19 19:30:00|1919|1918|1917|1916|1920|1919|1917|1916|140036
1734636900000|2024-12-19 19:35:00|1918|1917|1915|1914|1919|1918|1915|1914|152462
1734637200000|2024-12-19 19:40:00|1916|1915|1916|1915|1919|1918|1916|1915|239735
1734637500000|2024-12-19 19:45:00|1915|1914|1916|1915|1917|1916|1914|1913|109044
1734637800000|2024-12-19 19:50:00|1915|1914|1916|1915|1918|1917|1915|1914|66529
1734638100000|2024-12-19 19:55:00|1915|1914|1913|1912|1917|1916|1913|1912|140623
1734638400000|2024-12-19 20:00:00|1914|1913|1913|1912|1915|1914|1912|1911|239372
1734638700000|2024-12-19 20:05:00|1914|1913|1914|1913|1915|1914|1913|1912|159029
1734639000000|2024-12-19 20:10:00|1913|1912|1911|1910|1913|1912|1910|1909|295222
1734639300000|2024-12-19 20:15:00|1912|1911|1919|1918|1920|1919|1912|1911|246040
1734639600000|2024-12-19 20:20:00|1918|1917|1923|1922|1923|1922|1916|1915|152745
1734639900000|2024-12-19 20:25:00|1922|1921|1917|1916|1922|1921|1916|1915|201744
1734640200000|2024-12-19 20:30:00|1918|1917|1913|1912|1920|1919|1913|1912|247509
1734640500000|2024-12-19 20:35:00|1912|1911|1917|1916|1918|1917|1907|1906|400928
1734640800000|2024-12-19 20:40:00|1916|1915|1913|1912|1918|1917|1913|1912|228440
1734641100000|2024-12-19 20:45:00|1912|1911|1910|1909|1914|1913|1910|1909|371353
1734641400000|2024-12-19 20:50:00|1909|1908|1905|1904|1909|1908|1904|1903|846312
1734641700000|2024-12-19 20:55:00|1906|1905|1906|1905|1914|1913|1906|1905|1907889
1734642000000|2024-12-19 21:00:00|1907|1906|1907|1906|1909|1906|1906|1905|5396528
1734642300000|2024-12-19 21:05:00|1906|1905|1906|1904|1906|1905|1906|1904|15609
1734642600000|2024-12-19 21:10:00|1905|1905|1905|1904|1905|1905|1905|1904|11339
1734642900000|2024-12-19 21:15:00|1904|1903|1905|1904|1905|1904|1903|1902|24459
1734643200000|2024-12-19 21:20:00|1906|1903|1906|1905|1906|1905|1906|1903|2666
1734643500000|2024-12-19 21:25:00|||||||||15982
1734643800000|2024-12-19 21:30:00|1905|1904|1906|1904|1906|1904|1905|1904|5809
1734644100000|2024-12-19 21:35:00|1905||1905||1905||1905||1131
1734644400000|2024-12-19 21:40:00|1906|1905|1906|1905|1906|1906|1905|1904|19925
1734644700000|2024-12-19 21:45:00|1907|1906|1906|1906|1907|1907|1906|1906|15977
1734645000000|2024-12-19 21:50:00|1907|1907|1909|1908|1910|1909|1907|1907|8125
1734645300000|2024-12-19 21:55:00|1910|1909|1910|1909|1910|1909|1909|1909|8438
1734645600000|2024-12-19 22:00:00||1908||1909||1909||1908|1839
1734645900000|2024-12-19 22:05:00|1912|1908|1909|1908|1912|1910|1908|1908|5650
1734646200000|2024-12-19 22:10:00|1910|1909|1910|1909|1910|1909|1909|1908|1017
1734646500000|2024-12-19 22:15:00|1911|1908|1911|1909|1911|1909|1911|1908|1580
1734646800000|2024-12-19 22:20:00|1910||1911||1911||1910||3254
1734647100000|2024-12-19 22:25:00|1912|1910|1912|1911|1912|1911|1911|1908|12960
1734647400000|2024-12-19 22:30:00|1911||1912||1912||1911||5235
1734647700000|2024-12-19 22:35:00|1911|1910|1911|1909|1911|1910|1910|1909|9694
1734648000000|2024-12-19 22:40:00|1910|1910|1910|1908|1911|1910|1910|1908|4738
1734648300000|2024-12-19 22:45:00|1909|1909|1909|1908|1909|1909|1909|1908|819
1734648600000|2024-12-19 22:50:00|1908|1907|1908|1907|1908|1907|1908|1907|2090
1734648900000|2024-12-19 22:55:00|1909|1908|1909|1908|1909|1908|1909|1908|915
1734649200000|2024-12-19 23:00:00|1910|1910|1911|1910|1911|1910|1910|1910|2638
1734649500000|2024-12-19 23:05:00|1910|1909|1910|1909|1910|1909|1910|1909|2605
1734649800000|2024-12-19 23:10:00|||||||||1179
1734650100000|2024-12-19 23:15:00|1911|1910|1910|1909|1911|1910|1910|1909|1436
1734650400000|2024-12-19 23:20:00|1911|1910|1910|1909|1911|1910|1910|1909|4197
1734650700000|2024-12-19 23:25:00|1911|1910|1910|1910|1911|1910|1910|1910|2497
1734651000000|2024-12-19 23:30:00|1911|1909|1910|1909|1911|1910|1910|1909|5977
1734651300000|2024-12-19 23:35:00|1909|1908|1909|1908|1909|1908|1909|1908|2759
1734651600000|2024-12-19 23:40:00|1908|1907|1909|1907|1909|1908|1908|1907|2921
1734651900000|2024-12-19 23:45:00||1908||1907||1908||1907|1421
1734652200000|2024-12-19 23:50:00|1910|1908|1910|1909|1910|1909|1910|1908|3782
1734652500000|2024-12-19 23:55:00|1909|1908|1909|1908|1909|1908|1909|1908|1863
1734652800000|2024-12-20 00:00:00|1908|1907|1908|1907|1908|1907|1908|1907|5231
1734653100000|2024-12-20 00:05:00||1908||1907||1908||1907|1962
1734653400000|2024-12-20 00:10:00|1907|1906|1903|1902|1908|1906|1903|1902|20513
1734653700000|2024-12-20 00:15:00|1906|1904|1906|1902|1906|1904|1902|1901|13155
1734654000000|2024-12-20 00:20:00|1905|1903|1903|1901|1905|1903|1903|1901|5764
1734654300000|2024-12-20 00:25:00|1902||1902||1902||1902||1355
1734654600000|2024-12-20 00:30:00|1903|1902|1904|1903|1904|1903|1903|1902|4879
1734654900000|2024-12-20 00:35:00|||||||||1812
1734655200000|2024-12-20 00:40:00|1903|1902|1902|1901|1903|1902|1902|1901|8997
1734655500000|2024-12-20 00:45:00|||||||||2546
1734655800000|2024-12-20 00:50:00|1901|1900|1901|1900|1902|1900|1901|1900|17796
1734656100000|2024-12-20 00:55:00|1902|1901|1901|1900|1902|1901|1901|1900|24531
1734685200000|2024-12-20 09:00:00|1904|1904|1897|1896|1911|1906|1896|1895|46253
1734685500000|2024-12-20 09:05:00|1898|1895|1893|1891|1898|1897|1892|1891|20768
1734685800000|2024-12-20 09:10:00|1892|1892|1891|1890|1896|1895|1890|1890|13085
1734686100000|2024-12-20 09:15:00|1892|1891|1895|1891|1895|1891|1891|1890|9024
1734686400000|2024-12-20 09:20:00|1894|1892|1891|1890|1894|1892|1891|1890|8832
1734686700000|2024-12-20 09:25:00|1890|1889|1891|1889|1891|1890|1888|1888|16206
1734687000000|2024-12-20 09:30:00|1890|1890|1891|1890|1891|1890|1890|1889|7519
1734687300000|2024-12-20 09:35:00|1893|1891|1893|1891|1893|1891|1893|1890|5172
1734687600000|2024-12-20 09:40:00|1892|1890|1889|1888|1892|1890|1889|1888|6094
1734687900000|2024-12-20 09:45:00|1888|1887|1886|1884|1889|1888|1886|1884|12394
1734688200000|2024-12-20 09:50:00|1885|1885|1889|1887|1889|1887|1884|1883|18805
1734688500000|2024-12-20 09:55:00|1888|1886|1887|1886|1888|1886|1886|1884|9670
1734688800000|2024-12-20 10:00:00|1886|1885|1889|1886|1889|1888|1886|1885|8763
1734689100000|2024-12-20 10:05:00|1890|1888|1890|1889|1890|1889|1889|1888|5002
1734689400000|2024-12-20 10:10:00|1889|1888|1888|1886|1890|1888|1888|1885|4794
1734689700000|2024-12-20 10:15:00|1887|1885|1886|1885|1887|1886|1886|1885|5737
1734690000000|2024-12-20 10:20:00|1885|1884|1887|1886|1889|1886|1885|1884|9819
1734690300000|2024-12-20 10:25:00|1886|1885|1886|1885|1889|1887|1883|1882|16466
1734690600000|2024-12-20 10:30:00|1887|1886|1898|1894|1898|1897|1887|1886|8656
1734690900000|2024-12-20 10:35:00|1896|1895|1895|1890|1900|1899|1895|1890|11138
1734691200000|2024-12-20 10:40:00|1894|1891|1893|1892|1895|1892|1892|1891|3101
1734691500000|2024-12-20 10:45:00|1892|1890|1898|1895|1898|1896|1892|1890|17633
1734691800000|2024-12-20 10:50:00|1897|1894|1894|1893|1897|1894|1893|1892|6290
1734692100000|2024-12-20 10:55:00|1893|1892|1891|1890|1893|1893|1891|1889|6547
1734692400000|2024-12-20 11:00:00|1893|1891|1892|1891|1893|1892|1891|1891|5778
1734692700000|2024-12-20 11:05:00|1893|1892|1893|1892|1893|1892|1892|1891|7283
1734693000000|2024-12-20 11:10:00|1892|1890|1891|1890|1892|1891|1891|1890|4540
1734693300000|2024-12-20 11:15:00|1892|1891|1892|1891|1892|1891|1891|1890|3241
1734693600000|2024-12-20 11:20:00|1891|1890|1890|1889|1892|1890|1890|1888|5841
1734693900000|2024-12-20 11:25:00|1892|1890|1889|1888|1892|1890|1889|1888|6640
1734694200000|2024-12-20 11:30:00||1887||1888||1888||1887|6341
1734694500000|2024-12-20 11:35:00|1888|1889|1889|1887|1889|1889|1888|1887|2457
1734694800000|2024-12-20 11:40:00|1888|1888|1888|1887|1889|1888|1888|1887|6712
1734695100000|2024-12-20 11:45:00|1887|1886|1884|1883|1887|1886|1884|1883|9948
1734695400000|2024-12-20 11:50:00|1885|1885|1885|1884|1886|1885|1885|1884|14531
1734695700000|2024-12-20 11:55:00|1884|1883|1888|1886|1888|1886|1884|1883|5693
1734696000000|2024-12-20 12:00:00|1889|1887|1887|1886|1894|1893|1887|1885|75442
1734696300000|2024-12-20 12:05:00|1888|1885|1885|1884|1890|1888|1885|1883|35861
1734696600000|2024-12-20 12:10:00|1886|1885|1883|1882|1886|1885|1883|1882|18195
1734696900000|2024-12-20 12:15:00|1882|1881|1879|1878|1883|1881|1879|1878|56181
1734697200000|2024-12-20 12:20:00|1878|1877|1879|1878|1881|1880|1878|1877|27729
1734697500000|2024-12-20 12:25:00|1878|1877|1879|1877|1880|1878|1876|1875|38041
1734697800000|2024-12-20 12:30:00|1878|1878|1881|1880|1881|1880|1876|1875|43438
1734698100000|2024-12-20 12:35:00|1882|1881|1882|1881|1887|1885|1881|1880|40264
1734698400000|2024-12-20 12:40:00|1881|1880|1886|1884|1886|1885|1881|1880|16556
1734698700000|2024-12-20 12:45:00|1885|1883|1881|1880|1885|1883|1881|1880|12782
1734699000000|2024-12-20 12:50:00|1882|1881|1883|1882|1886|1884|1882|1880|16230
1734699300000|2024-12-20 12:55:00|1882|1881|1885|1883|1885|1884|1882|1881|16262
1734699600000|2024-12-20 13:00:00|1884|1884|1887|1885|1888|1887|1884|1883|30917
1734699900000|2024-12-20 13:05:00|1888|1886|1886|1885|1888|1887|1886|1884|14615
1734700200000|2024-12-20 13:10:00|1885|1884|1884|1883|1885|1884|1883|1882|15933
1734700500000|2024-12-20 13:15:00|1885|1884|1884|1883|1885|1884|1884|1883|8377
1734700800000|2024-12-20 13:20:00||1882||1883||1883||1882|3281
1734701100000|2024-12-20 13:25:00|||||||||4015
1734701400000|2024-12-20 13:30:00|1885|1884|1896|1894|1897|1896|1885|1883|55454
1734701700000|2024-12-20 13:35:00|1897|1895|1892|1890|1899|1898|1891|1890|44416
1734702000000|2024-12-20 13:40:00|1893|1891|1898|1895|1899|1897|1892|1891|44017
1734702300000|2024-12-20 13:45:00|1897|1896|1903|1901|1905|1903|1895|1893|45593
1734702600000|2024-12-20 13:50:00|1902|1900|1902|1901|1903|1902|1901|1900|30423
1734702900000|2024-12-20 13:55:00|1901|1900|1903|1901|1904|1903|1898|1896|34535
1734703200000|2024-12-20 14:00:00|1902|1902|1900|1898|1903|1903|1895|1894|54571
1734703500000|2024-12-20 14:05:00|1899|1899|1899|1897|1900|1899|1899|1897|20081
1734703800000|2024-12-20 14:10:00|1898|1898|1898|1897|1899|1898|1898|1897|4547
1734704100000|2024-12-20 14:15:00|1897|1896|1898|1896|1898|1896|1896|1895|8806
1734704400000|2024-12-20 14:20:00|1897|1897|1898|1897|1899|1898|1897|1897|10310
1734704700000|2024-12-20 14:25:00|1899|1898|1903|1897|1903|1902|1894|1892|47874
1734705000000|2024-12-20 14:30:00|1898|1896|1904|1903|1917|1916|1892|1891|782805
1734705300000|2024-12-20 14:35:00|1905|1904|1927|1926|1929|1928|1899|1898|683669
1734705600000|2024-12-20 14:40:00|1928|1927|1929|1928|1933|1932|1921|1920|471840
1734705900000|2024-12-20 14:45:00|1930|1929|1927|1926|1934|1933|1920|1919|453285
1734706200000|2024-12-20 14:50:00|1928|1927|1923|1922|1929|1928|1919|1918|339735
1734706500000|2024-12-20 14:55:00|1924|1923|1917|1916|1928|1927|1916|1915|205342
1734706800000|2024-12-20 15:00:00|1918|1917|1920|1919|1925|1924|1917|1916|233135
1734707100000|2024-12-20 15:05:00|1919|1918|1919|1918|1929|1928|1919|1918|257742
1734707400000|2024-12-20 15:10:00|1918|1917|1926|1925|1926|1925|1916|1915|435410
1734707700000|2024-12-20 15:15:00|1925|1924|1926|1925|1926|1925|1922|1921|131835
1734708000000|2024-12-20 15:20:00|1927|1926|1932|1931|1934|1933|1926|1925|210875
1734708300000|2024-12-20 15:25:00|1931|1930|1942|1941|1943|1942|1930|1929|481053
1734708600000|2024-12-20 15:30:00|1941|1940|1944|1943|1951|1950|1941|1940|799174
1734708900000|2024-12-20 15:35:00|1943|1942|1941|1940|1943|1943|1936|1935|328634
1734709200000|2024-12-20 15:40:00|1940|1939|1934|1933|1941|1940|1932|1931|226409
1734709500000|2024-12-20 15:45:00|1933|1932|1929|1928|1934|1933|1924|1923|245885
1734709800000|2024-12-20 15:50:00|1930|1929|1941|1940|1943|1942|1929|1928|233792
1734710100000|2024-12-20 15:55:00|1942|1941|1937|1936|1943|1942|1937|1936|105434
1734710400000|2024-12-20 16:00:00|1936|1935|1949|1948|1951|1950|1935|1934|473552
1734710700000|2024-12-20 16:05:00|1948|1947|1947|1946|1951|1950|1946|1945|140119
1734711000000|2024-12-20 16:10:00|1948|1947|1949|1948|1954|1953|1948|1947|172182
1734711300000|2024-12-20 16:15:00|1950|1949|1950|1949|1951|1950|1947|1946|249458
1734711600000|2024-12-20 16:20:00|1949|1948|1953|1952|1953|1952|1949|1948|158666
1734711900000|2024-12-20 16:25:00|1952|1951|1950|1949|1952|1951|1949|1948|115199
1734712200000|2024-12-20 16:30:00|1949|1948|1951|1950|1954|1953|1948|1947|197893
1734712500000|2024-12-20 16:35:00|1952|1951|1965|1964|1965|1964|1952|1951|464732
1734712800000|2024-12-20 16:40:00|1964|1963|1961|1960|1968|1967|1960|1959|312054
1734713100000|2024-12-20 16:45:00|1960|1959|1966|1965|1968|1967|1959|1958|207890
1734713400000|2024-12-20 16:50:00|1967|1966|1968|1967|1970|1969|1964|1963|193162
1734713700000|2024-12-20 16:55:00|1967|1966|1967|1966|1972|1971|1967|1966|192271
1734714000000|2024-12-20 17:00:00|1966|1965|1962|1961|1969|1968|1961|1960|168554
1734714300000|2024-12-20 17:05:00|1963|1962|1967|1966|1967|1966|1963|1962|105133
1734714600000|2024-12-20 17:10:00|1968|1967|1966|1965|1969|1968|1965|1964|100435
1734714900000|2024-12-20 17:15:00|1967|1966|1968|1967|1970|1969|1966|1965|138496
1734715200000|2024-12-20 17:20:00|1967|1966|1967|1966|1968|1967|1965|1964|192406
1734715500000|2024-12-20 17:25:00|1968|1967|1974|1973|1974|1973|1967|1966|208901
1734715800000|2024-12-20 17:30:00|1975|1974|1967|1966|1976|1975|1963|1962|282945
1734716100000|2024-12-20 17:35:00|1966|1965|1974|1973|1974|1973|1965|1964|128661
1734716400000|2024-12-20 17:40:00|1975|1974|1969|1968|1976|1975|1968|1967|100757
1734716700000|2024-12-20 17:45:00|1968|1967|1967|1966|1969|1968|1964|1963|153866
1734717000000|2024-12-20 17:50:00|1968|1967|1972|1971|1972|1971|1965|1964|170702
1734717300000|2024-12-20 17:55:00|1971|1970|1971|1970|1974|1973|1971|1970|61910
1734717600000|2024-12-20 18:00:00|1970|1969|1970|1969|1972|1971|1966|1965|121734
1734717900000|2024-12-20 18:05:00|1969|1968|1972|1972|1974|1973|1969|1968|112472
1734718200000|2024-12-20 18:10:00|1973|1971|1972|1971|1974|1973|1971|1970|86622
1734718500000|2024-12-20 18:15:00|1971|1970|1971|1970|1971|1970|1964|1963|194509
1734718800000|2024-12-20 18:20:00|1970|1969|1963|1962|1970|1969|1961|1960|192332
1734719100000|2024-12-20 18:25:00|1962|1961|1952|1951|1962|1961|1952|1951|488486
1734719400000|2024-12-20 18:30:00|1953|1952|1949|1948|1954|1953|1948|1947|492924
1734719700000|2024-12-20 18:35:00|1950|1949|1953|1952|1959|1958|1950|1949|272686
1734720000000|2024-12-20 18:40:00|1952|1951|1952|1951|1953|1953|1948|1947|195268
1734720300000|2024-12-20 18:45:00|1951|1950|1951|1950|1956|1955|1950|1949|85014
1734720600000|2024-12-20 18:50:00|1950|1949|1959|1958|1960|1959|1949|1948|271143
1734720900000|2024-12-20 18:55:00|1960|1959|1949|1948|1963|1962|1948|1947|268709
1734721200000|2024-12-20 19:00:00|1948|1947|1949|1948|1950|1949|1946|1945|165456
1734721500000|2024-12-20 19:05:00|1950|1949|1950|1949|1953|1952|1947|1946|140014
1734721800000|2024-12-20 19:10:00|1951|1950|1950|1949|1951|1950|1946|1945|170653
1734722100000|2024-12-20 19:15:00|1949|1948|1947|1946|1952|1951|1947|1946|81746
1734722400000|2024-12-20 19:20:00|1948|1947|1955|1954|1955|1954|1946|1945|150165
1734722700000|2024-12-20 19:25:00|1954|1953|1953|1952|1957|1956|1953|1952|104731
1734723000000|2024-12-20 19:30:00|1952|1951|1956|1956|1957|1956|1952|1951|106944
1734723300000|2024-12-20 19:35:00|1957|1957|1958|1957|1960|1959|1955|1954|167803
1734723600000|2024-12-20 19:40:00|1959|1958|1958|1957|1962|1961|1956|1955|332280
1734723900000|2024-12-20 19:45:00|1959|1958|1957|1956|1962|1961|1956|1955|132403
1734724200000|2024-12-20 19:50:00|1958|1957|1956|1955|1960|1959|1954|1953|120990
1734724500000|2024-12-20 19:55:00|1955|1954|1950|1949|1956|1955|1950|1949|175716
1734724800000|2024-12-20 20:00:00|1951|1950|1949|1948|1951|1950|1947|1946|242935
1734725100000|2024-12-20 20:05:00|1950|1949|1948|1947|1950|1949|1947|1946|191994
1734725400000|2024-12-20 20:10:00|1949|1948|1946|1945|1949|1948|1944|1943|258837
1734725700000|2024-12-20 20:15:00|1945|1944|1948|1947|1949|1948|1945|1944|158648
1734726000000|2024-12-20 20:20:00|1947|1946|1944|1943|1949|1948|1943|1942|337177
1734726300000|2024-12-20 20:25:00|1945|1944|1944|1943|1945|1944|1943|1942|172445
1734726600000|2024-12-20 20:30:00|1943|1942|1936|1935|1943|1942|1936|1935|363128
1734726900000|2024-12-20 20:35:00|1937|1936|1938|1938|1941|1940|1936|1935|366526
1734727200000|2024-12-20 20:40:00|1939|1939|1936|1935|1940|1939|1935|1934|286428
1734727500000|2024-12-20 20:45:00|1937|1936|1937|1936|1940|1939|1936|1935|344553
1734727800000|2024-12-20 20:50:00|1936|1935|1946|1945|1947|1946|1936|1935|1176839
1734728100000|2024-12-20 20:55:00|1945|1944|1953|1952|1957|1956|1945|1944|4328179
1734728400000|2024-12-20 21:00:00|1954|1953|1956|1955|1960|1957|1953|1952|30632561
1734728700000|2024-12-20 21:05:00|1955|1954|1953|1951|1955|1954|1952|1950|13693
1734729000000|2024-12-20 21:10:00|1952|1950|1949|1947|1952|1950|1949|1945|5010
1734729300000|2024-12-20 21:15:00|1948|1945|1952|1951|1952|1951|1945|1941|12155
1734729600000|2024-12-20 21:20:00|||||||||1186
1734729900000|2024-12-20 21:25:00||1949||1949||1950||1948|1549
1734730200000|2024-12-20 21:30:00|1951|1948|1951|1950|1952|1951|1950|1948|1640
1734730500000|2024-12-20 21:35:00|1952|1951|1951|1950|1952|1951|1951|1950|1949
1734730800000|2024-12-20 21:40:00|1952|1951|1953|1951|1953|1951|1952|1950|3909
1734731100000|2024-12-20 21:45:00|1955|1952|1954|1953|1955|1953|1953|1952|3804
1734731400000|2024-12-20 21:50:00|1955||1955||1955||1955||2708
1734731700000|2024-12-20 21:55:00|||||||||470
1734944400000|2024-12-23 09:00:00|1980|1971|1965|1964|1980|1978|1965|1963|24299
1734944700000|2024-12-23 09:05:00|1964|1963|1972|1967|1972|1968|1962|1962|13716
1734945000000|2024-12-23 09:10:00|1969|1966|1969|1968|1978|1973|1967|1966|12615
1734945300000|2024-12-23 09:15:00|1970|1969|1970|1969|1970|1969|1970|1969|6934
1734945600000|2024-12-23 09:20:00|1972|1968|1966|1965|1972|1968|1965|1965|5779
1734945900000|2024-12-23 09:25:00|1967|1966|1966|1965|1967|1966|1965|1963|6226
1734946200000|2024-12-23 09:30:00|1965|1964|1966|1965|1966|1965|1965|1964|1638
1734946500000|2024-12-23 09:35:00|1967|1966|1968|1967|1968|1967|1966|1965|5629
1734946800000|2024-12-23 09:40:00|1967|1966|1966|1965|1967|1966|1966|1965|2926
1734947100000|2024-12-23 09:45:00|1967|1964|1966|1965|1967|1965|1966|1964|2888
1734947400000|2024-12-23 09:50:00|||||||||1396
1734947700000|2024-12-23 09:55:00|1967||1967||1967||1966||2490
1734948000000|2024-12-23 10:00:00|1966|1964|1968|1967|1968|1967|1966|1964|4165
1734948300000|2024-12-23 10:05:00|||||||||1440
1734948600000|2024-12-23 10:10:00|1969|1968|1970|1969|1970|1969|1968|1968|2199
1734948900000|2024-12-23 10:15:00|1969|1968|1969|1968|1969|1968|1969|1967|6225
1734949200000|2024-12-23 10:20:00|1968|1967|1967|1965|1968|1967|1966|1964|1990
1734949500000|2024-12-23 10:25:00|||||||||868
1734949800000|2024-12-23 10:30:00|1966|1964|1965|1964|1966|1964|1965|1964|6515
1734950100000|2024-12-23 10:35:00|1964|1963|1964|1963|1965|1964|1964|1963|5105
1734950400000|2024-12-23 10:40:00|1965|1964|1965|1964|1965|1964|1964|1963|4176
1734950700000|2024-12-23 10:45:00|1964|1963|1964|1963|1965|1964|1964|1963|4405
1734951000000|2024-12-23 10:50:00|||||||||1272
1734951300000|2024-12-23 10:55:00|1965|1964|1965|1964|1966|1964|1965|1964|1995
1734951600000|2024-12-23 11:00:00|1964|1963|1965|1963|1965|1964|1964|1963|2589
1734951900000|2024-12-23 11:05:00|1964||1964||1965||1964||1693
1734952200000|2024-12-23 11:10:00|1965||1964||1965||1964||1102
1734952500000|2024-12-23 11:15:00|1965|1964|1964|1963|1967|1964|1964|1962|11067
1734952800000|2024-12-23 11:20:00|1965|1964|1965|1964|1965|1964|1965|1963|2373
1734953100000|2024-12-23 11:25:00|1964|1963|1965|1963|1965|1963|1964|1963|1413
1734953400000|2024-12-23 11:30:00|1962|1962|1965|1963|1965|1963|1962|1961|5403
1734953700000|2024-12-23 11:35:00|1964||1964||1964||1964||918
1734954000000|2024-12-23 11:40:00|||||||||1055
1734954300000|2024-12-23 11:45:00|1963|1962|1962|1961|1963|1962|1962|1961|11245
1734954600000|2024-12-23 11:50:00|1963||1963||1963||1963||1318
1734954900000|2024-12-23 11:55:00|1962||1962||1962||1962||6962
1734955200000|2024-12-23 12:00:00|1963|1960|1959|1958|1963|1960|1959|1956|18500
1734955500000|2024-12-23 12:05:00|1960|1959|1960|1958|1961|1960|1959|1958|4671
1734955800000|2024-12-23 12:10:00|1961|1959|1962|1961|1962|1961|1961|1959|11446
1734956100000|2024-12-23 12:15:00|1963|1960|1961|1960|1963|1961|1961|1960|2410
1734956400000|2024-12-23 12:20:00|1962|1961|1965|1963|1965|1963|1962|1961|9261
1734956700000|2024-12-23 12:25:00|1967|1964|1968|1966|1968|1966|1966|1964|4256
1734957000000|2024-12-23 12:30:00|1967|1967|1966|1965|1968|1967|1966|1965|4240
1734957300000|2024-12-23 12:35:00|1965|1964|1966|1964|1966|1964|1965|1964|6223
1734957600000|2024-12-23 12:40:00|1967|1965|1967|1965|1967|1965|1966|1964|1781
1734957900000|2024-12-23 12:45:00|1968|1966|1970|1968|1970|1968|1966|1966|2447
1734958200000|2024-12-23 12:50:00|1969|1970|1973|1972|1974|1973|1969|1970|7663
1734958500000|2024-12-23 12:55:00|1972|1971|1974|1972|1974|1973|1970|1968|8864
1734958800000|2024-12-23 13:00:00|1973|1971|1967|1965|1973|1972|1967|1965|14899
1734959100000|2024-12-23 13:05:00|1966|1964|1969|1968|1969|1968|1965|1964|8305
1734959400000|2024-12-23 13:10:00|1970|1969|1971|1970|1971|1970|1970|1968|6009
1734959700000|2024-12-23 13:15:00|1970|1969|1971|1970|1971|1971|1970|1969|5410
1734960000000|2024-12-23 13:20:00|1970|1969|1970|1968|1971|1969|1968|1966|9121
1734960300000|2024-12-23 13:25:00||1969||1969||1969||1969|895
1734960600000|2024-12-23 13:30:00|1969|1968|1962|1961|1969|1968|1962|1961|14040
1734960900000|2024-12-23 13:35:00|1961|1960|1958|1957|1964|1963|1957|1956|18606
1734961200000|2024-12-23 13:40:00|1957|1956|1955|1953|1958|1956|1954|1953|17831
1734961500000|2024-12-23 13:45:00|1954|1952|1956|1955|1959|1958|1954|1952|18335
1734961800000|2024-12-23 13:50:00|1957|1956|1955|1953|1958|1957|1954|1952|19843
1734962100000|2024-12-23 13:55:00|1954|1952|1954|1952|1956|1955|1954|1952|15605
1734962400000|2024-12-23 14:00:00|1955|1953|1956|1954|1957|1956|1955|1952|13006
1734962700000|2024-12-23 14:05:00|1957|1955|1957|1955|1957|1955|1957|1955|4195
1734963000000|2024-12-23 14:10:00|1956|1954|1957|1955|1957|1955|1954|1953|9979
1734963300000|2024-12-23 14:15:00|1956|1954|1953|1952|1956|1955|1953|1952|12247
1734963600000|2024-12-23 14:20:00|1954|1953|1958|1957|1959|1958|1954|1953|16278
1734963900000|2024-12-23 14:25:00|1957|1955|1958|1955|1960|1958|1953|1951|39483
1734964200000|2024-12-23 14:30:00|1960|1958|1969|1967|1981|1980|1953|1952|919738
1734964500000|2024-12-23 14:35:00|1970|1968|1958|1957|1975|1973|1956|1955|441104
1734964800000|2024-12-23 14:40:00|1957|1956|1969|1968|1974|1973|1957|1956|332214
1734965100000|2024-12-23 14:45:00|1968|1967|1979|1978|1981|1981|1967|1966|311515
1734965400000|2024-12-23 14:50:00|1978|1977|1986|1985|1988|1987|1977|1976|440809
1734965700000|2024-12-23 14:55:00|1985|1984|1989|1988|1993|1992|1982|1981|325882
1734966000000|2024-12-23 15:00:00|1988|1987|1991|1990|1992|1991|1984|1983|258588
1734966300000|2024-12-23 15:05:00|1990|1989|1979|1978|1993|1992|1978|1977|323983
1734966600000|2024-12-23 15:10:00|1980|1979|1979|1978|1981|1980|1974|1973|236907
1734966900000|2024-12-23 15:15:00|1980|1979|1989|1988|1990|1989|1978|1977|383910
1734967200000|2024-12-23 15:20:00|1990|1989|1985|1984|1994|1993|1983|1982|283883
1734967500000|2024-12-23 15:25:00|1984|1983|1989|1988|1989|1988|1981|1980|201234
1734967800000|2024-12-23 15:30:00|1988|1987|1995|1994|1995|1994|1986|1985|193744
1734968100000|2024-12-23 15:35:00|1994|1993|2005|2004|2007|2006|1993|1992|817933
1734968400000|2024-12-23 15:40:00|2004|2003|1993|1992|2011|2010|1993|1992|299199
1734968700000|2024-12-23 15:45:00|1994|1993|1991|1990|1997|1996|1990|1989|233323
1734969000000|2024-12-23 15:50:00|1992|1991|1992|1991|1993|1992|1988|1987|100323
1734969300000|2024-12-23 15:55:00|1993|1992|1998|1997|2000|1999|1992|1991|176264
1734969600000|2024-12-23 16:00:00|1997|1996|1999|1998|2000|1999|1996|1995|158340
1734969900000|2024-12-23 16:05:00|1998|1997|2003|2002|2003|2003|1995|1994|204712
1734970200000|2024-12-23 16:10:00|2002|2001|2003|2002|2005|2004|2000|1999|187058
1734970500000|2024-12-23 16:15:00|2004|2003|2006|2005|2006|2005|2001|2000|197188
1734970800000|2024-12-23 16:20:00|2005|2004|2010|2009|2011|2010|2000|1999|330816
1734971100000|2024-12-23 16:25:00|2009|2008|2002|2001|2009|2008|2000|1999|147091
1734971400000|2024-12-23 16:30:00|2001|2000|1996|1995|2001|2000|1995|1994|257265
1734971700000|2024-12-23 16:35:00|1997|1996|1997|1996|1998|1997|1996|1995|90886
1734972000000|2024-12-23 16:40:00|1996|1997|2007|2006|2007|2006|1996|1997|173409
1734972300000|2024-12-23 16:45:00|2008|2007|2004|2003|2009|2008|2003|2002|192063
1734972600000|2024-12-23 16:50:00|2003|2002|2006|2005|2006|2005|2003|2002|95120
1734972900000|2024-12-23 16:55:00|2005|2004|2008|2007|2008|2007|2004|2003|68088
1734973200000|2024-12-23 17:00:00|2007|2006|2004|2003|2011|2010|2004|2003|138869
1734973500000|2024-12-23 17:05:00|2003|2002|2003|2002|2005|2004|2002|2001|118747
1734973800000|2024-12-23 17:10:00|2002|2001|2001|2000|2002|2001|1998|1997|141805
1734974100000|2024-12-23 17:15:00|2000|1999|2000|1999|2001|2000|1997|1996|99701
1734974400000|2024-12-23 17:20:00|2001|2000|1999|1998|2001|2000|1996|1995|140847
1734974700000|2024-12-23 17:25:00|2000|1999|2000|1999|2002|2001|1998|1997|184436
1734975000000|2024-12-23 17:30:00|1999|1998|1998|1997|1999|1998|1996|1995|126717
1734975300000|2024-12-23 17:35:00|1999|1996|2007|2006|2007|2006|1996|1995|201263
1734975600000|2024-12-23 17:40:00|2006|2005|2008|2007|2008|2007|2005|2004|110522
1734975900000|2024-12-23 17:45:00|2009|2008|2013|2012|2013|2012|2006|2005|255688
1734976200000|2024-12-23 17:50:00|2012|2011|2009|2008|2012|2011|2007|2006|104216
1734976500000|2024-12-23 17:55:00|2008|2007|2012|2011|2012|2011|2008|2007|140571
1734976800000|2024-12-23 18:00:00|2011|2010|2014|2013|2016|2015|2011|2010|257114
1734977100000|2024-12-23 18:05:00|2015|2014|2014|2013|2015|2014|2012|2011|177403
1734977400000|2024-12-23 18:10:00|2013|2012|2012|2011|2015|2014|2012|2011|387644
1734977700000|2024-12-23 18:15:00|2013|2012|2020|2019|2022|2021|2012|2011|484017
1734978000000|2024-12-23 18:20:00|2019|2018|2017|2016|2020|2019|2016|2015|154250
1734978300000|2024-12-23 18:25:00|2018|2017|2021|2020|2022|2021|2017|2016|151502
1734978600000|2024-12-23 18:30:00|2022|2021|2014|2013|2024|2023|2012|2011|161428
1734978900000|2024-12-23 18:35:00|2015|2014|2019|2018|2019|2018|2015|2013|97672
1734979200000|2024-12-23 18:40:00|2020|2019|2018|2018|2022|2021|2018|2018|178675
1734979500000|2024-12-23 18:45:00|2019|2017|2019|2018|2019|2018|2016|2015|160059
1734979800000|2024-12-23 18:50:00|2018|2017|2020|2019|2021|2020|2017|2016|145958
1734980100000|2024-12-23 18:55:00|2019|2018|2018|2017|2021|2020|2017|2016|76926
1734980400000|2024-12-23 19:00:00|2017|2016|2018|2017|2021|2020|2017|2016|127123
1734980700000|2024-12-23 19:05:00|2017|2016|2017|2016|2019|2018|2017|2016|130799
1734981000000|2024-12-23 19:10:00|2016|2015|2018|2017|2018|2017|2016|2015|126905
1734981300000|2024-12-23 19:15:00|2019|2018|2019|2018|2021|2020|2018|2017|126501
1734981600000|2024-12-23 19:20:00|2020|2019|2018|2017|2020|2019|2017|2016|140260
1734981900000|2024-12-23 19:25:00|2017|2016|2016|2015|2018|2017|2015|2014|109546
1734982200000|2024-12-23 19:30:00|2017|2016|2018|2017|2019|2018|2015|2014|119669
1734982500000|2024-12-23 19:35:00|2017|2016|2013|2013|2017|2016|2012|2011|143256
1734982800000|2024-12-23 19:40:00|2014|2012|2016|2015|2017|2016|2013|2012|125103
1734983100000|2024-12-23 19:45:00|2017|2016|2013|2012|2017|2016|2012|2011|120463
1734983400000|2024-12-23 19:50:00|2012|2011|2013|2012|2014|2013|2007|2006|248935
1734983700000|2024-12-23 19:55:00|2012|2011|2012|2011|2014|2013|2011|2010|119508
1734984000000|2024-12-23 20:00:00|2011|2010|2009|2008|2013|2012|2008|2007|136215
1734984300000|2024-12-23 20:05:00|2008|2007|2007|2006|2009|2008|2006|2005|171146
1734984600000|2024-12-23 20:10:00|2006|2005|2009|2008|2009|2008|2004|2003|239161
1734984900000|2024-12-23 20:15:00|2008|2007|2002|2001|2008|2007|2001|2000|219432
1734985200000|2024-12-23 20:20:00|2003|2002|2007|2006|2008|2007|2003|2002|218242
1734985500000|2024-12-23 20:25:00|2008|2007|2012|2011|2013|2012|2008|2007|183584
1734985800000|2024-12-23 20:30:00|2013|2012|2014|2013|2015|2014|2012|2011|454562
1734986100000|2024-12-23 20:35:00|2015|2014|2015|2014|2018|2017|2015|2014|225711
1734986400000|2024-12-23 20:40:00|2016|2015|2015|2014|2018|2017|2015|2014|237161
1734986700000|2024-12-23 20:45:00|2016|2015|2015|2014|2017|2016|2015|2014|274262
1734987000000|2024-12-23 20:50:00|2014|2013|2023|2022|2023|2022|2014|2013|876884
1734987300000|2024-12-23 20:55:00|2022|2021|2022|2021|2023|2022|2017|2016|2692052
1734987600000|2024-12-23 21:00:00|2021|2019|2019|2017|2021|2019|2018|2015|5860587
1734987900000|2024-12-23 21:05:00|2018|2018|2021|2020|2021|2020|2018|2018|12979
1734988200000|2024-12-23 21:10:00|2020|2019|2020|2018|2020|2020|2018|2017|5840
1734988500000|2024-12-23 21:15:00||2019||2018||2019||2018|623
1734988800000|2024-12-23 21:20:00|2019|2017|2019|2017|2020|2017|2019|2017|937
1734989100000|2024-12-23 21:25:00|2018||2018||2018||2018||2482
1734989400000|2024-12-23 21:30:00|||||||||2466
1734989700000|2024-12-23 21:35:00|||||||||618
1734990000000|2024-12-23 21:40:00|||||||||707
1734990300000|2024-12-23 21:45:00|||||||||853
1734990600000|2024-12-23 21:50:00|2020|2018|2020|2018|2020|2018|2020|2018|1459
1734990900000|2024-12-23 21:55:00|||||||||334
1734991200000|2024-12-23 22:00:00|2019|2019|2020|2019|2020|2019|2019|2018|684
1734991500000|2024-12-23 22:05:00|||||||||1258
1734991800000|2024-12-23 22:10:00|2019|2018|2020|2019|2020|2019|2019|2018|3435
1734992100000|2024-12-23 22:15:00|2019|2018|2019|2018|2019|2018|2019|2018|10803
1734992400000|2024-12-23 22:20:00|||||||||438
1734992700000|2024-12-23 22:25:00|2020|2019|2020|2019|2021|2020|2020|2019|5146
1734993000000|2024-12-23 22:30:00|||||||||487
1734993300000|2024-12-23 22:35:00|||||||||603
1734993600000|2024-12-23 22:40:00|2019|2018|2019|2018|2019|2018|2019|2018|3974
1734993900000|2024-12-23 22:45:00|2020|2019|2020|2019|2020|2019|2020|2019|1612
1734994200000|2024-12-23 22:50:00|||||||||1310
1734994500000|2024-12-23 22:55:00|||||||||696
1734994800000|2024-12-23 23:00:00|||||||||3348
1734995100000|2024-12-23 23:05:00|||||||||1295
1734995400000|2024-12-23 23:10:00|||||||||84
1734995700000|2024-12-23 23:15:00|2019|2018|2019|2018|2020|2018|2019|2018|6455
1734996000000|2024-12-23 23:20:00|||||||||2432
1734996300000|2024-12-23 23:25:00|2020|2019|2020|2019|2020|2019|2020|2019|1666
1734996600000|2024-12-23 23:30:00|2019|2018|2019|2018|2019|2018|2019|2018|3131
1734996900000|2024-12-23 23:35:00|2020|2017|2019|2018|2020|2018|2018|2017|1727
1734997200000|2024-12-23 23:40:00|2018|2017|2018|2015|2018|2017|2017|2015|3115
1734997500000|2024-12-23 23:45:00||2016||2016||2016||2016|1213
1734997800000|2024-12-23 23:50:00|2017||2017||2017||2017||3
1734998100000|2024-12-23 23:55:00|||||||||79
1734998400000|2024-12-24 00:00:00|||||||||943
1734998700000|2024-12-24 00:05:00|||||||||641
1734999000000|2024-12-24 00:10:00|||||||||988
1734999300000|2024-12-24 00:15:00|||||||||1378
1734999600000|2024-12-24 00:20:00|||||||||369
1734999900000|2024-12-24 00:25:00|2019||2018||2019||2018||2679
1735000200000|2024-12-24 00:30:00|2017||2019||2019||2017||2758
1735000500000|2024-12-24 00:35:00|2018|2017|2019|2016|2019|2017|2018|2016|296
1735000800000|2024-12-24 00:40:00||2017||2017||2017||2017|2117
1735001100000|2024-12-24 00:45:00|2018|2018|2018|2017|2019|2018|2018|2017|2836
1735001400000|2024-12-24 00:50:00|||||||||295
1735001700000|2024-12-24 00:55:00|2017||2018||2018||2017||2556
1735030800000|2024-12-24 09:00:00|2046|2019|2025|2023|2046|2023|2020|2018|7379
1735031100000|2024-12-24 09:05:00|2024|2022|2022|2019|2024|2022|2021|2018|7364
1735031400000|2024-12-24 09:10:00|2023|2020|2026|2023|2026|2023|2023|2020|4632
1735031700000|2024-12-24 09:15:00|2025|2024|2024|2023|2026|2024|2024|2023|2723
1735032000000|2024-12-24 09:20:00|2025|2024|2023|2022|2025|2024|2023|2020|4827
1735032300000|2024-12-24 09:25:00|2022|2020|2024|2022|2024|2022|2022|2020|7781
1735032600000|2024-12-24 09:30:00|2023|2020|2024|2022|2024|2022|2022|2020|10924
1735032900000|2024-12-24 09:35:00|2023|2023|2024|2022|2024|2023|2023|2022|2103
1735033200000|2024-12-24 09:40:00||2023||2023||2023||2022|520
1735033500000|2024-12-24 09:45:00|2026||2024||2026||2024||1275
1735033800000|2024-12-24 09:50:00|2023|2022|2024|2022|2024|2022|2023|2022|1074
1735034100000|2024-12-24 09:55:00|2023|2023|2024|2022|2024|2023|2023|2022|3451
1735034400000|2024-12-24 10:00:00|2023|2023|2023|2022|2023|2023|2023|2022|693
1735034700000|2024-12-24 10:05:00||2023||2023||2023||2023|1491
1735035000000|2024-12-24 10:10:00|2024|2022|2024|2023|2024|2023|2023|2022|1200
1735035300000|2024-12-24 10:15:00|2023|2022|2023|2021|2023|2022|2023|2021|1962
1735035600000|2024-12-24 10:20:00|2022||2022||2022||2022||429
1735035900000|2024-12-24 10:25:00|2023|2022|2024|2022|2024|2022|2022|2022|1252
1735036200000|2024-12-24 10:30:00|2026|2023|2026|2024|2027|2025|2024|2023|2901
1735036500000|2024-12-24 10:35:00|2025|2025|2027|2025|2027|2025|2025|2025|2148
1735036800000|2024-12-24 10:40:00|2026||2027||2027||2026||1317
1735037100000|2024-12-24 10:45:00|2026|2024|2026|2024|2026|2024|2025|2024|2163
1735037400000|2024-12-24 10:50:00|2025|2025|2026|2023|2027|2025|2025|2023|2756
1735037700000|2024-12-24 10:55:00|2024||2024||2024||2024||1466
1735038000000|2024-12-24 11:00:00|2023|2022|2023|2022|2023|2022|2023|2022|1071
1735038300000|2024-12-24 11:05:00|||||||||465
1735038600000|2024-12-24 11:10:00|||||||||863
1735038900000|2024-12-24 11:15:00||2021||2022||2022||2021|2299
1735039200000|2024-12-24 11:20:00||2021||2021||2021||2021|365
1735039500000|2024-12-24 11:25:00|2022|2022|2022|2021|2022|2022|2022|2021|510
1735039800000|2024-12-24 11:30:00|2023||2023||2023||2022||353
1735040100000|2024-12-24 11:35:00|2022||2022||2022||2022||714
1735040400000|2024-12-24 11:40:00||2020||2021||2021||2020|938
1735040700000|2024-12-24 11:45:00|||||||||550
1735041000000|2024-12-24 11:50:00|||||||||910
1735041300000|2024-12-24 11:55:00|2023|2022|2023|2022|2023|2022|2023|2022|2402
1735041600000|2024-12-24 12:00:00|||||||||4133
1735041900000|2024-12-24 12:05:00|2024|2023|2024|2022|2024|2023|2023|2022|1503
1735042200000|2024-12-24 12:10:00|2023|2023|2025|2023|2025|2024|2023|2023|3463
1735042500000|2024-12-24 12:15:00|2026|2024|2027|2025|2027|2025|2026|2023|5229
1735042800000|2024-12-24 12:20:00|2026|2026|2027|2026|2027|2026|2026|2026|2133
1735043100000|2024-12-24 12:25:00|2026|2025|2027|2025|2027|2025|2026|2025|3561
1735043400000|2024-12-24 12:30:00|2026|2026|2027|2026|2027|2026|2026|2025|1512
1735043700000|2024-12-24 12:35:00|||||||||1468
1735044000000|2024-12-24 12:40:00|2026|2025|2027|2026|2027|2026|2026|2025|7036
1735044300000|2024-12-24 12:45:00|||||||||2930
1735044600000|2024-12-24 12:50:00|2028|2027|2029|2028|2029|2028|2028|2026|5570
1735044900000|2024-12-24 12:55:00|||||||||843
1735045200000|2024-12-24 13:00:00|2030|2029|2029|2028|2030|2029|2029|2028|13793
1735045500000|2024-12-24 13:05:00|2030|2030|2030|2029|2030|2030|2029|2028|12778
1735045800000|2024-12-24 13:10:00|||||||||4268
1735046100000|2024-12-24 13:15:00|2029|2028|2029|2028|2029|2028|2029|2028|4715
1735046400000|2024-12-24 13:20:00|2028|2029|2029|2028|2029|2029|2028|2027|3804
1735046700000|2024-12-24 13:25:00|2030|2029|2031|2030|2035|2033|2030|2028|39789
1735047000000|2024-12-24 13:30:00|2032|2031|2034|2032|2034|2032|2032|2031|5248
1735047300000|2024-12-24 13:35:00|2033|2031|2032|2030|2034|2031|2031|2030|11367
1735047600000|2024-12-24 13:40:00|2031|2031|2032|2031|2032|2031|2031|2030|6286
1735047900000|2024-12-24 13:45:00|2033|2032|2034|2033|2035|2034|2033|2032|8339
1735048200000|2024-12-24 13:50:00|2033|2032|2034|2033|2034|2033|2033|2032|9237
1735048500000|2024-12-24 13:55:00|2035|2034|2034|2033|2035|2034|2034|2033|17674
1735048800000|2024-12-24 14:00:00|||||||||2681
1735049100000|2024-12-24 14:05:00|||||||||4659
1735049400000|2024-12-24 14:10:00|2035|2034|2035|2034|2035|2034|2033|2032|20478
1735049700000|2024-12-24 14:15:00|2034|2033|2036|2035|2036|2035|2034|2033|14696
1735050000000|2024-12-24 14:20:00|2037|2036|2038|2037|2038|2037|2036|2035|17035
1735050300000|2024-12-24 14:25:00|2037|2036|2020|2017|2038|2037|2018|2017|160996
1735050600000|2024-12-24 14:30:00|2023|2021|2003|2002|2023|2022|2001|1999|787596
1735050900000|2024-12-24 14:35:00|2002|2001|2000|1999|2005|2004|1996|1995|446519
1735051200000|2024-12-24 14:40:00|2001|2000|2007|2006|2017|2016|2001|2000|266217
1735051500000|2024-12-24 14:45:00|2008|2007|2004|2003|2011|2010|2002|2001|181636
1735051800000|2024-12-24 14:50:00|2003|2002|2001|2000|2008|2007|1998|1997|299082
1735052100000|2024-12-24 14:55:00|2002|2001|2006|2005|2006|2005|2002|2001|148162
1735052400000|2024-12-24 15:00:00|2007|2006|2009|2008|2012|2011|2006|2005|176438
1735052700000|2024-12-24 15:05:00|2010|2009|2011|2010|2013|2012|2009|2008|205673
1735053000000|2024-12-24 15:10:00|2012|2011|2020|2019|2020|2019|2011|2010|346981
1735053300000|2024-12-24 15:15:00|2021|2020|2019|2018|2027|2026|2018|2017|351858
1735053600000|2024-12-24 15:20:00|2018|2017|2026|2025|2032|2031|2016|2015|288514
1735053900000|2024-12-24 15:25:00|2025|2024|2021|2020|2025|2024|2020|2019|139010
1735054200000|2024-12-24 15:30:00|2022|2021|2022|2021|2022|2021|2021|2020|141020
1735054500000|2024-12-24 15:35:00|2021|2020|2022|2021|2026|2025|2020|2019|117272
1735054800000|2024-12-24 15:40:00|2021|2020|2023|2022|2025|2024|2021|2020|112901
1735055100000|2024-12-24 15:45:00|2022|2021|2026|2025|2026|2025|2022|2021|142314
1735055400000|2024-12-24 15:50:00|2025|2024|2020|2019|2026|2025|2018|2017|172274
1735055700000|2024-12-24 15:55:00|2021|2020|2025|2024|2025|2024|2021|2020|94657
1735056000000|2024-12-24 16:00:00|2026|2025|2028|2027|2030|2029|2026|2025|136456
1735056300000|2024-12-24 16:05:00|2027|2026|2028|2027|2032|2031|2027|2026|163731
1735056600000|2024-12-24 16:10:00|2027|2026|2029|2028|2029|2028|2024|2023|58642
1735056900000|2024-12-24 16:15:00|2030|2029|2029|2028|2034|2033|2029|2028|210904
1735057200000|2024-12-24 16:20:00|2030|2029|2027|2026|2030|2029|2026|2025|128654
1735057500000|2024-12-24 16:25:00|2028|2027|2028|2027|2029|2028|2026|2025|144040
1735057800000|2024-12-24 16:30:00|2027|2026|2027|2026|2028|2027|2026|2025|98056
1735058100000|2024-12-24 16:35:00|2028|2027|2031|2030|2031|2030|2028|2027|93028
1735058400000|2024-12-24 16:40:00|2032|2031|2031|2030|2032|2031|2029|2028|69538
1735058700000|2024-12-24 16:45:00|2030|2029|2031|2030|2031|2030|2030|2029|94759
1735059000000|2024-12-24 16:50:00|2032|2031|2032|2031|2034|2033|2030|2029|267450
1735059300000|2024-12-24 16:55:00|2033|2032|2031|2030|2035|2034|2031|2030|207297
1735059600000|2024-12-24 17:00:00|2032|2031|2034|2033|2034|2033|2032|2031|93851
1735059900000|2024-12-24 17:05:00|2033|2032|2032|2031|2034|2033|2031|2030|57978
1735060200000|2024-12-24 17:10:00|2033|2032|2033|2032|2034|2033|2031|2030|150844
1735060500000|2024-12-24 17:15:00|2034|2033|2034|2033|2034|2033|2033|2032|65566
1735060800000|2024-12-24 17:20:00|2035|2034|2035|2034|2036|2035|2033|2032|245583
1735061100000|2024-12-24 17:25:00|2034|2033|2037|2036|2037|2036|2034|2033|172685
1735061400000|2024-12-24 17:30:00|2036|2035|2028|2027|2036|2035|2028|2027|203428
1735061700000|2024-12-24 17:35:00|2027|2026|2029|2028|2031|2030|2026|2025|288506
1735062000000|2024-12-24 17:40:00|2029|2027|2030|2028|2031|2029|2028|2026|60974
1735062300000|2024-12-24 17:45:00|2029|2027|2030|2028|2030|2028|2026|2024|20638
1735062600000|2024-12-24 17:50:00|2032|2030|2034|2032|2035|2033|2030|2028|19073
1735062900000|2024-12-24 17:55:00|2035|2033|2041|2038|2041|2039|2031|2029|101364
1735063200000|2024-12-24 18:00:00||2039||2039||2039||2039|222
1735203600000|2024-12-26 09:00:00|2041|2038|2028|2022|2041|2039|2025|2022|17567
1735203900000|2024-12-26 09:05:00|2027|2026|2040|2037|2041|2040|2024|2022|26368
1735204200000|2024-12-26 09:10:00|2039|2026|2031|2028|2040|2033|2030|2025|7316
1735204500000|2024-12-26 09:15:00|2030|2023|2027|2024|2030|2029|2027|2023|2956
1735204800000|2024-12-26 09:20:00|2024|2023|2026|2025|2027|2026|2024|2023|11010
1735205100000|2024-12-26 09:25:00|2025|2024|2025|2024|2026|2024|2025|2023|6156
1735205400000|2024-12-26 09:30:00|2026|2023|2025|2024|2026|2025|2025|2023|3790
1735205700000|2024-12-26 09:35:00|2026|2025|2027|2026|2029|2027|2026|2025|2669
1735206000000|2024-12-26 09:40:00|2026|2025|2026|2025|2026|2025|2025|2023|1395
1735206300000|2024-12-26 09:45:00|||||||||1820
1735206600000|2024-12-26 09:50:00|2025|2024|2023|2022|2025|2024|2023|2022|3601
1735206900000|2024-12-26 09:55:00|2025|2020|2023|2020|2025|2022|2022|2020|2560
1735207200000|2024-12-26 10:00:00|2022|2021|2020|2019|2023|2021|2020|2018|3786
1735207500000|2024-12-26 10:05:00|2019|2018|2018|2016|2020|2018|2016|2014|17515
1735207800000|2024-12-26 10:10:00|2020|2017|2021|2019|2021|2019|2020|2016|5563
1735208100000|2024-12-26 10:15:00|2022|2020|2022|2021|2024|2022|2022|2020|4927
1735208400000|2024-12-26 10:20:00|2023|2022|2024|2023|2024|2023|2022|2021|5885
1735208700000|2024-12-26 10:25:00|2025|2024|2025|2024|2025|2024|2025|2024|2247
1735209000000|2024-12-26 10:30:00|2026||2025||2026||2025||5185
1735209300000|2024-12-26 10:35:00|2024|2023|2025|2024|2025|2024|2024|2023|5427
1735209600000|2024-12-26 10:40:00|||||||||1478
1735209900000|2024-12-26 10:45:00|2026|2025|2026|2025|2026|2025|2026|2025|1180
1735210200000|2024-12-26 10:50:00|2025|2024|2025|2024|2025|2024|2025|2024|2844
1735210500000|2024-12-26 10:55:00|||||||||1686
1735210800000|2024-12-26 11:00:00|||||||||681
1735211100000|2024-12-26 11:05:00|2026||2026||2026||2025||3439
1735211400000|2024-12-26 11:10:00|||||||||65
1735211700000|2024-12-26 11:15:00|||||||||910
1735212000000|2024-12-26 11:20:00||2025||2024||2025||2024|552
1735212300000|2024-12-26 11:25:00||2025||2025||2025||2024|1095
1735212600000|2024-12-26 11:30:00|2027|2026|2028|2026|2029|2026|2027|2026|2425
1735212900000|2024-12-26 11:35:00||2025||2025||2025||2025|1168
1735213200000|2024-12-26 11:40:00|2027|2026|2028|2026|2028|2026|2026|2026|569
1735213500000|2024-12-26 11:45:00|2027|2027|2026|2025|2027|2027|2026|2025|2709
1735213800000|2024-12-26 11:50:00|2027||2026||2027||2026||535
1735214100000|2024-12-26 11:55:00|2027|2026|2028|2027|2028|2027|2026|2026|3145
1735214400000|2024-12-26 12:00:00|2029|2028|2030|2029|2035|2031|2029|2027|19141
1735214700000|2024-12-26 12:05:00|2029|2028|2029|2026|2029|2029|2024|2023|16569
1735215000000|2024-12-26 12:10:00|2028|2028|2029|2028|2029|2028|2027|2028|4281
1735215300000|2024-12-26 12:15:00|2030|2029|2031|2029|2031|2030|2030|2029|2618
1735215600000|2024-12-26 12:20:00|2030|2030|2029|2028|2030|2030|2029|2028|2342
1735215900000|2024-12-26 12:25:00|2031|2029|2031|2030|2031|2030|2031|2029|2966
1735216200000|2024-12-26 12:30:00|2030|2029|2027|2026|2030|2029|2027|2026|5994
1735216500000|2024-12-26 12:35:00|2026|2025|2027|2024|2027|2025|2026|2023|3465
1735216800000|2024-12-26 12:40:00|2026|2025|2027|2026|2028|2026|2026|2025|9192
1735217100000|2024-12-26 12:45:00|2028||2028||2028||2028||1585
1735217400000|2024-12-26 12:50:00||2027||2027||2027||2027|911
1735217700000|2024-12-26 12:55:00|||||||||2238
1735218000000|2024-12-26 13:00:00|2029|2026|2029|2028|2029|2028|2029|2026|6824
1735218300000|2024-12-26 13:05:00|||||||||644
1735218600000|2024-12-26 13:10:00||2027||2027||2027||2027|3180
1735218900000|2024-12-26 13:15:00|2028||2029||2029||2028||584
1735219200000|2024-12-26 13:20:00|2028|2026|2028|2026|2028|2027|2027|2026|1945
1735219500000|2024-12-26 13:25:00|||||||||576
1735219800000|2024-12-26 13:30:00|2027|2025|2027|2025|2028|2026|2027|2025|2860
1735220100000|2024-12-26 13:35:00|2026|2026|2027|2026|2027|2026|2026|2025|6110
1735220400000|2024-12-26 13:40:00|2026|2025|2026|2025|2026|2025|2025|2025|10582
1735220700000|2024-12-26 13:45:00|2025|2024|2025|2023|2025|2024|2024|2023|4051
1735221000000|2024-12-26 13:50:00|2024|2022|2024|2022|2024|2022|2024|2022|5145
1735221300000|2024-12-26 13:55:00|2023|2021|2022|2020|2023|2021|2021|2020|12027
1735221600000|2024-12-26 14:00:00|2021|2021|2024|2022|2024|2023|2021|2020|10889
1735221900000|2024-12-26 14:05:00|2025|2023|2028|2026|2029|2027|2024|2023|8672
1735222200000|2024-12-26 14:10:00|2027|2021|2023|2021|2027|2024|2022|2021|7469
1735222500000|2024-12-26 14:15:00|2022|2022|2024|2022|2024|2023|2022|2022|5717
1735222800000|2024-12-26 14:20:00|2023|2021|2022|2020|2023|2022|2021|2020|18018
1735223100000|2024-12-26 14:25:00|2020|2019|2024|2023|2024|2023|2019|2018|38270
1735223400000|2024-12-26 14:30:00|2023|2022|2019|2018|2027|2026|2009|2008|497321
1735223700000|2024-12-26 14:35:00|2018|2017|2026|2025|2029|2028|2017|2016|294359
1735224000000|2024-12-26 14:40:00|2027|2026|2034|2033|2036|2035|2026|2025|253846
1735224300000|2024-12-26 14:45:00|2035|2034|2042|2041|2043|2042|2034|2033|302540
1735224600000|2024-12-26 14:50:00|2041|2040|2032|2031|2042|2041|2029|2028|331308
1735224900000|2024-12-26 14:55:00|2033|2032|2055|2054|2055|2054|2033|2032|504934
1735225200000|2024-12-26 15:00:00|2054|2053|2065|2064|2065|2064|2052|2051|535637
1735225500000|2024-12-26 15:05:00|2064|2063|2057|2056|2064|2063|2055|2054|351164
1735225800000|2024-12-26 15:10:00|2058|2057|2055|2054|2060|2059|2053|2052|206335
1735226100000|2024-12-26 15:15:00|2056|2055|2059|2058|2059|2058|2055|2054|143694
1735226400000|2024-12-26 15:20:00|2058|2057|2057|2056|2059|2058|2057|2056|155785
1735226700000|2024-12-26 15:25:00|2056|2055|2057|2056|2058|2057|2052|2051|213797
1735227000000|2024-12-26 15:30:00|2056|2055|2060|2059|2060|2059|2056|2055|157267
1735227300000|2024-12-26 15:35:00|2061|2060|2062|2061|2065|2064|2060|2059|137718
1735227600000|2024-12-26 15:40:00|2063|2062|2058|2057|2065|2064|2057|2056|209770
1735227900000|2024-12-26 15:45:00|2057|2056|2059|2058|2061|2060|2057|2056|121927
1735228200000|2024-12-26 15:50:00|2060|2059|2059|2058|2063|2062|2059|2058|116492
1735228500000|2024-12-26 15:55:00|2058|2057|2064|2063|2067|2066|2057|2056|245601
1735228800000|2024-12-26 16:00:00|2063|2062|2066|2065|2066|2065|2061|2060|95577
1735229100000|2024-12-26 16:05:00|2065|2064|2061|2060|2066|2065|2059|2058|118594
1735229400000|2024-12-26 16:10:00|2060|2059|2063|2062|2065|2064|2060|2059|133106
1735229700000|2024-12-26 16:15:00|2064|2063|2059|2058|2065|2064|2058|2057|183212
1735230000000|2024-12-26 16:20:00|2058|2057|2059|2058|2060|2059|2058|2057|76833
1735230300000|2024-12-26 16:25:00|2058|2057|2058|2057|2058|2057|2056|2055|54966
1735230600000|2024-12-26 16:30:00|2057|2056|2060|2059|2060|2059|2057|2056|70668
1735230900000|2024-12-26 16:35:00|2059|2058|2061|2060|2062|2061|2059|2058|117404
1735231200000|2024-12-26 16:40:00|2060|2059|2057|2056|2060|2059|2057|2056|120584
1735231500000|2024-12-26 16:45:00|2056|2055|2056|2055|2057|2056|2054|2053|138522
1735231800000|2024-12-26 16:50:00|2055|2054|2054|2053|2056|2055|2053|2052|137708
1735232100000|2024-12-26 16:55:00|2055|2054|2061|2060|2062|2061|2055|2054|306678
1735232400000|2024-12-26 17:00:00|2060|2059|2060|2059|2062|2061|2059|2058|242533
1735232700000|2024-12-26 17:05:00|2061|2060|2060|2059|2064|2063|2059|2058|211508
1735233000000|2024-12-26 17:10:00|2059|2058|2060|2059|2060|2059|2059|2058|58098
1735233300000|2024-12-26 17:15:00|2059|2058|2054|2053|2059|2058|2054|2053|79434
1735233600000|2024-12-26 17:20:00|2053|2052|2056|2055|2056|2055|2053|2052|123254
1735233900000|2024-12-26 17:25:00|2055|2054|2054|2053|2056|2055|2054|2053|53992
1735234200000|2024-12-26 17:30:00|2053|2052|2055|2054|2055|2054|2051|2050|113093
1735234500000|2024-12-26 17:35:00|2056|2055|2057|2056|2059|2058|2055|2054|120753
1735234800000|2024-12-26 17:40:00|2056|2055|2053|2052|2056|2055|2053|2052|86599
1735235100000|2024-12-26 17:45:00|2052|2051|2047|2046|2052|2051|2045|2044|231978
1735235400000|2024-12-26 17:50:00|2046|2045|2049|2048|2050|2049|2044|2043|140864
1735235700000|2024-12-26 17:55:00|2050|2049|2048|2047|2051|2050|2046|2045|104262
1735236000000|2024-12-26 18:00:00|2047|2046|2048|2047|2048|2047|2045|2044|59946
1735236300000|2024-12-26 18:05:00|2047|2046|2050|2049|2051|2050|2047|2046|102058
1735236600000|2024-12-26 18:10:00|2051|2050|2047|2046|2051|2050|2046|2045|91260
1735236900000|2024-12-26 18:15:00|2048|2047|2049|2048|2049|2048|2047|2046|88508
1735237200000|2024-12-26 18:20:00|2048|2047|2048|2047|2049|2048|2046|2045|52725
1735237500000|2024-12-26 18:25:00|2049|2048|2049|2048|2050|2049|2049|2048|46950
1735237800000|2024-12-26 18:30:00|2048|2047|2044|2043|2050|2049|2044|2043|89386
1735238100000|2024-12-26 18:35:00|2045|2044|2045|2044|2047|2046|2045|2044|85615
1735238400000|2024-12-26 18:40:00|2046|2045|2042|2041|2046|2045|2041|2040|124597
1735238700000|2024-12-26 18:45:00|2043|2042|2045|2044|2045|2044|2043|2042|31002
1735239000000|2024-12-26 18:50:00|2046|2045|2044|2043|2046|2045|2043|2042|104090
1735239300000|2024-12-26 18:55:00|2045|2044|2047|2046|2048|2047|2045|2044|120705
1735239600000|2024-12-26 19:00:00|2046|2045|2044|2043|2046|2045|2043|2042|80970
1735239900000|2024-12-26 19:05:00|2045|2044|2045|2044|2045|2044|2044|2043|50924
1735240200000|2024-12-26 19:10:00|2046|2045|2043|2042|2046|2045|2043|2042|70117
1735240500000|2024-12-26 19:15:00|2044|2043|2043|2043|2044|2043|2042|2041|105529
1735240800000|2024-12-26 19:20:00|2044|2042|2046|2045|2046|2045|2044|2042|106357
1735241100000|2024-12-26 19:25:00|2045|2044|2047|2046|2049|2048|2045|2044|151369
1735241400000|2024-12-26 19:30:00|2046|2045|2046|2045|2047|2046|2045|2044|100966
1735241700000|2024-12-26 19:35:00|2045|2044|2048|2047|2048|2047|2045|2044|72005
1735242000000|2024-12-26 19:40:00|2049|2048|2053|2052|2054|2053|2049|2048|175067
1735242300000|2024-12-26 19:45:00|2054|2053|2053|2052|2055|2054|2052|2051|70422
1735242600000|2024-12-26 19:50:00|2052|2051|2052|2051|2053|2052|2051|2050|101133
1735242900000|2024-12-26 19:55:00|2053|2052|2052|2051|2053|2052|2052|2051|86322
1735243200000|2024-12-26 20:00:00|2051|2050|2051|2050|2052|2051|2048|2047|130404
1735243500000|2024-12-26 20:05:00|2052|2051|2052|2051|2053|2052|2051|2050|111491
1735243800000|2024-12-26 20:10:00|2051|2050|2049|2048|2052|2051|2049|2048|105838
1735244100000|2024-12-26 20:15:00|2050|2049|2051|2050|2051|2050|2049|2048|150689
1735244400000|2024-12-26 20:20:00|2050|2049|2049|2048|2051|2050|2049|2048|115353
1735244700000|2024-12-26 20:25:00|2050|2049|2052|2051|2052|2051|2049|2048|141837
1735245000000|2024-12-26 20:30:00|2051|2050|2051|2050|2051|2050|2049|2048|180124
1735245300000|2024-12-26 20:35:00|2050|2049|2052|2051|2052|2051|2049|2048|208765
1735245600000|2024-12-26 20:40:00|2053|2052|2051|2050|2053|2052|2051|2050|101726
1735245900000|2024-12-26 20:45:00|2052|2051|2054|2053|2056|2055|2051|2050|246740
1735246200000|2024-12-26 20:50:00|2053|2052|2051|2050|2056|2055|2049|2048|645057
1735246500000|2024-12-26 20:55:00|2050|2049|2045|2044|2051|2050|2044|2043|2017549
1735246800000|2024-12-26 21:00:00|2044|2042|2041|2040|2044|2043|2041|2040|3976009
1735247100000|2024-12-26 21:05:00|2042|2041|2043|2041|2044|2042|2042|2041|7998
1735247400000|2024-12-26 21:10:00|||||||||340
1735247700000|2024-12-26 21:15:00|2042|2042|2042|2041|2042|2042|2041|2040|3961
1735248000000|2024-12-26 21:20:00|2043|2042|2043|2041|2043|2042|2043|2041|8759
1735248300000|2024-12-26 21:25:00|2044|2042|2044|2043|2044|2043|2044|2042|10319
1735248600000|2024-12-26 21:30:00||2044||2043||2044||2043|6999
1735248900000|2024-12-26 21:35:00|2042|2042|2042|2041|2042|2042|2042|2041|6892
1735249200000|2024-12-26 21:40:00|2041|2042|2042|2041|2042|2042|2041|2041|5085
1735249500000|2024-12-26 21:45:00|||||||||813
1735249800000|2024-12-26 21:50:00|2044|2042|2044|2042|2044|2042|2044|2042|1949
1735250100000|2024-12-26 21:55:00|||||||||1286
1735250400000|2024-12-26 22:00:00|2043|2041|2044|2041|2044|2041|2043|2041|1536
1735250700000|2024-12-26 22:05:00|2042||2042||2042||2042||641
1735251000000|2024-12-26 22:10:00|||||||||133
1735251300000|2024-12-26 22:15:00|||||||||91
1735251600000|2024-12-26 22:20:00|||||||||597
1735251900000|2024-12-26 22:25:00|||||||||426
1735252200000|2024-12-26 22:30:00|||||||||1408
1735252500000|2024-12-26 22:35:00||2040||2040||2040||2040|3569
1735252800000|2024-12-26 22:40:00|2041|2039|2040|2039|2042|2039|2040|2039|9378
1735253100000|2024-12-26 22:45:00|||||||||3419
1735253400000|2024-12-26 22:50:00|||||||||197
1735253700000|2024-12-26 22:55:00|2041|2040|2041|2040|2041|2040|2041|2040|1225
1735254000000|2024-12-26 23:00:00|||||||||82
1735254300000|2024-12-26 23:05:00|||||||||206
1735254600000|2024-12-26 23:10:00|||||||||480
1735254900000|2024-12-26 23:15:00|2042||2042||2042||2042||4662
1735255200000|2024-12-26 23:20:00|2041||2041||2041||2041||3382
1735255500000|2024-12-26 23:25:00||2039||2039||2039||2039|2716
1735255800000|2024-12-26 23:30:00|2040|2040|2042|2040|2042|2040|2040|2040|3493
1735256100000|2024-12-26 23:35:00|||||||||25
1735256400000|2024-12-26 23:40:00|||||||||415
1735256700000|2024-12-26 23:45:00|||||||||349
1735257000000|2024-12-26 23:50:00|||||||||5070
1735257300000|2024-12-26 23:55:00||2041||2040||2041||2040|586
1735257600000|2024-12-27 00:00:00|||||||||677
1735257900000|2024-12-27 00:05:00|2043|2042|2043|2042|2043|2042|2043|2042|218
1735258200000|2024-12-27 00:10:00||2041||2041||2041||2041|666
1735258500000|2024-12-27 00:15:00|||||||||251
1735258800000|2024-12-27 00:20:00||2040||2040||2040||2040|147
1735259100000|2024-12-27 00:25:00|2042||2042||2042||2042||85
1735259400000|2024-12-27 00:30:00|2041||2042||2042||2041||3205
1735259700000|2024-12-27 00:35:00||2041||2041||2041||2041|1281
1735260000000|2024-12-27 00:40:00|||||||||114
1735260300000|2024-12-27 00:45:00|2043|2042|2044|2041|2044|2043|2043|2041|4931
1735260600000|2024-12-27 00:50:00|||||||||2011
1735260900000|2024-12-27 00:55:00|2043|2040|2042|2040|2043|2040|2041|2040|2028
1735290000000|2024-12-27 09:00:00|2041|2037|2035|2032|2043|2038|2032|2028|10445
1735290300000|2024-12-27 09:05:00|2036|2033|2038|2036|2039|2038|2036|2033|7038
1735290600000|2024-12-27 09:10:00|2037|2035|2038|2036|2038|2037|2036|2035|3860
1735290900000|2024-12-27 09:15:00|||||||||813
1735291200000|2024-12-27 09:20:00|2037|2037|2038|2037|2039|2038|2037|2036|5318
1735291500000|2024-12-27 09:25:00|2037|2036|2038|2037|2038|2037|2037|2036|3552
1735291800000|2024-12-27 09:30:00|2037|2036|2036|2035|2037|2036|2036|2035|4850
1735292100000|2024-12-27 09:35:00|||||||||1165
1735292400000|2024-12-27 09:40:00|2037|2036|2037|2036|2037|2036|2037|2036|3925
1735292700000|2024-12-27 09:45:00|2036|2035|2036|2035|2036|2036|2036|2034|8863
1735293000000|2024-12-27 09:50:00|||||||||1000
1735293300000|2024-12-27 09:55:00|2037|2036|2036|2035|2037|2036|2036|2035|2500
1735293600000|2024-12-27 10:00:00|2037|2036|2037|2035|2037|2036|2036|2035|2668
1735293900000|2024-12-27 10:05:00|2038|2036|2037|2035|2038|2036|2037|2035|3378
1735294200000|2024-12-27 10:10:00|2038|2036|2038|2035|2038|2037|2038|2035|2183
1735294500000|2024-12-27 10:15:00|2037||2037||2037||2037||1617
1735294800000|2024-12-27 10:20:00|2038|2036|2038|2037|2038|2037|2038|2035|1456
1735295100000|2024-12-27 10:25:00|2037|2036|2040|2038|2040|2038|2037|2036|3236
1735295400000|2024-12-27 10:30:00|2039|2039|2039|2038|2039|2039|2039|2037|1599
1735295700000|2024-12-27 10:35:00||2037||2038||2038||2037|853
1735296000000|2024-12-27 10:40:00|2040||2039||2040||2039||1367
1735296300000|2024-12-27 10:45:00|2040|2039|2039|2038|2040|2039|2039|2038|1722
1735296600000|2024-12-27 10:50:00|||||||||1354
1735296900000|2024-12-27 10:55:00|2040|2039|2038|2037|2040|2039|2038|2037|2992
1735297200000|2024-12-27 11:00:00|2039|2038|2039|2038|2040|2039|2039|2038|3004
1735297500000|2024-12-27 11:05:00|||||||||573
1735297800000|2024-12-27 11:10:00|||||||||239
1735298100000|2024-12-27 11:15:00|||||||||639
1735298400000|2024-12-27 11:20:00|||||||||416
1735298700000|2024-12-27 11:25:00|||||||||450
1735299000000|2024-12-27 11:30:00|||||||||687
1735299300000|2024-12-27 11:35:00|||||||||1243
1735299600000|2024-12-27 11:40:00|||||||||2019
1735299900000|2024-12-27 11:45:00|||||||||1121
1735300200000|2024-12-27 11:50:00|||||||||2323
1735300500000|2024-12-27 11:55:00|2038|2037|2036|2035|2038|2037|2036|2035|4629
1735300800000|2024-12-27 12:00:00|2035|2034|2037|2036|2037|2036|2035|2034|8058
1735301100000|2024-12-27 12:05:00|2038|2037|2038|2037|2039|2037|2037|2037|3801
1735301400000|2024-12-27 12:10:00|2039||2039||2039||2039||532
1735301700000|2024-12-27 12:15:00|2038||2038||2038||2038||1957
1735302000000|2024-12-27 12:20:00|||||||||477
1735302300000|2024-12-27 12:25:00||2036||2036||2036||2036|4708
1735302600000|2024-12-27 12:30:00|2037|2035|2037|2035|2037|2036|2036|2035|2608
1735302900000|2024-12-27 12:35:00|2036||2036||2036||2036||2327
1735303200000|2024-12-27 12:40:00|||||||||2157
1735303500000|2024-12-27 12:45:00|2037||2037||2037||2037||2474
1735303800000|2024-12-27 12:50:00|2036|2036|2036|2035|2038|2036|2036|2035|1851
1735304100000|2024-12-27 12:55:00|2037|2036|2038|2037|2038|2037|2037|2035|1805
1735304400000|2024-12-27 13:00:00|2037|2036|2037|2036|2037|2036|2037|2035|2890
1735304700000|2024-12-27 13:05:00|2036|2035|2036|2035|2036|2035|2036|2035|558
1735305000000|2024-12-27 13:10:00|2035|2034|2035|2034|2036|2035|2035|2034|7983
1735305300000|2024-12-27 13:15:00|2034|2033|2034|2033|2034|2033|2034|2032|3138
1735305600000|2024-12-27 13:20:00|2035|2034|2035|2034|2035|2034|2035|2034|2835
1735305900000|2024-12-27 13:25:00|||||||||482
1735306200000|2024-12-27 13:30:00|2036|2035|2037|2036|2037|2036|2036|2034|3681
1735306500000|2024-12-27 13:35:00|2036|2035|2037|2036|2037|2036|2035|2034|6874
1735306800000|2024-12-27 13:40:00|2036|2035|2036|2035|2036|2035|2036|2035|1988
1735307100000|2024-12-27 13:45:00|||||||||2279
1735307400000|2024-12-27 13:50:00|||||||||4064
1735307700000|2024-12-27 13:55:00|||||||||4155
1735308000000|2024-12-27 14:00:00|2035|2034|2034|2033|2036|2034|2034|2033|5484
1735308300000|2024-12-27 14:05:00|2033|2031|2033|2031|2033|2032|2031|2031|9999
1735308600000|2024-12-27 14:10:00|2032|2030|2032|2031|2032|2031|2032|2030|4680
1735308900000|2024-12-27 14:15:00|||||||||1868
1735309200000|2024-12-27 14:20:00|||||||||3105
1735309500000|2024-12-27 14:25:00|2030|2030|2024|2020|2031|2030|2021|2020|97477
1735309800000|2024-12-27 14:30:00|2023|2023|2026|2025|2037|2036|2017|2016|648869
1735310100000|2024-12-27 14:35:00|2027|2026|2037|2036|2039|2038|2027|2026|252046
1735310400000|2024-12-27 14:40:00|2036|2035|2039|2038|2047|2046|2033|2032|269665
1735310700000|2024-12-27 14:45:00|2038|2037|2049|2048|2052|2051|2037|2036|264462
1735311000000|2024-12-27 14:50:00|2048|2047|2052|2051|2061|2060|2047|2046|388906
1735311300000|2024-12-27 14:55:00|2051|2050|2041|2040|2051|2050|2041|2040|152112
1735311600000|2024-12-27 15:00:00|2042|2041|2019|2018|2042|2041|2019|2018|344677
1735311900000|2024-12-27 15:05:00|2018|2017|2025|2024|2027|2026|2015|2014|314960
1735312200000|2024-12-27 15:10:00|2024|2023|2020|2019|2024|2023|2018|2017|123988
1735312500000|2024-12-27 15:15:00|2019|2018|2012|2011|2020|2019|2010|2009|300772
1735312800000|2024-12-27 15:20:00|2011|2010|2021|2020|2022|2021|2011|2010|197745
1735313100000|2024-12-27 15:25:00|2022|2021|2020|2019|2022|2021|2017|2016|109929
1735313400000|2024-12-27 15:30:00|2019|2018|2018|2017|2019|2018|2012|2011|170817
1735313700000|2024-12-27 15:35:00|2019|2018|2020|2019|2020|2019|2016|2015|74436
1735314000000|2024-12-27 15:40:00|2019|2018|2024|2023|2026|2025|2018|2017|202733
1735314300000|2024-12-27 15:45:00|2025|2024|2025|2024|2026|2025|2022|2021|101965
1735314600000|2024-12-27 15:50:00|2024|2023|2028|2027|2029|2028|2023|2022|111290
1735314900000|2024-12-27 15:55:00|2027|2026|2022|2021|2027|2026|2021|2020|141349
1735315200000|2024-12-27 16:00:00|2021|2020|2015|2014|2023|2022|2014|2013|164666
1735315500000|2024-12-27 16:05:00|2016|2015|2014|2013|2017|2016|2014|2013|130478
1735315800000|2024-12-27 16:10:00|2015|2014|2015|2014|2018|2017|2014|2013|209581
1735316100000|2024-12-27 16:15:00|2016|2015|2018|2017|2021|2020|2016|2015|116083
1735316400000|2024-12-27 16:20:00|2019|2018|2023|2022|2023|2022|2018|2017|156682
1735316700000|2024-12-27 16:25:00|2024|2023|2029|2028|2029|2028|2022|2021|158766
1735317000000|2024-12-27 16:30:00|2030|2029|2026|2025|2030|2029|2025|2024|130443
1735317300000|2024-12-27 16:35:00|2027|2026|2024|2023|2028|2027|2024|2023|101713
1735317600000|2024-12-27 16:40:00|2025|2024|2020|2019|2026|2025|2019|2018|107765
1735317900000|2024-12-27 16:45:00|2021|2020|2020|2019|2024|2023|2019|2018|103505
1735318200000|2024-12-27 16:50:00|2019|2018|2016|2015|2019|2018|2015|2014|193184
1735318500000|2024-12-27 16:55:00|2017|2016|2016|2015|2019|2018|2015|2014|96265
1735318800000|2024-12-27 17:00:00|2017|2016|2015|2014|2018|2017|2015|2014|51478
1735319100000|2024-12-27 17:05:00|2014|2013|2016|2015|2016|2015|2013|2012|128918
1735319400000|2024-12-27 17:10:00|2017|2016|2014|2013|2017|2016|2014|2013|61397
1735319700000|2024-12-27 17:15:00|2013|2012|2011|2010|2013|2012|2011|2010|134000
1735320000000|2024-12-27 17:20:00|2010|2009|2010|2009|2013|2012|2010|2009|185798
1735320300000|2024-12-27 17:25:00|2011|2010|2013|2012|2014|2013|2010|2009|181463
1735320600000|2024-12-27 17:30:00|2012|2011|2027|2026|2027|2026|2012|2011|631409
1735320900000|2024-12-27 17:35:00|2025|2024|2015|2014|2025|2024|2013|2012|113526
1735321200000|2024-12-27 17:40:00|2014|2015|2016|2015|2017|2016|2014|2013|265446
1735321500000|2024-12-27 17:45:00|2015|2014|2015|2014|2017|2016|2014|2013|54112
1735321800000|2024-12-27 17:50:00|2016|2015|2020|2019|2020|2019|2016|2015|80949
1735322100000|2024-12-27 17:55:00|2021|2020|2019|2018|2021|2020|2019|2018|76271
1735322400000|2024-12-27 18:00:00|2018|2017|2022|2021|2023|2022|2018|2017|44853
1735322700000|2024-12-27 18:05:00|2021|2020|2020|2019|2021|2021|2017|2016|44057
1735323000000|2024-12-27 18:10:00|2019|2018|2020|2019|2020|2019|2019|2018|22041
1735323300000|2024-12-27 18:15:00|2021|2020|2021|2020|2022|2021|2020|2019|51999
1735323600000|2024-12-27 18:20:00|2022|2021|2021|2020|2022|2021|2019|2018|52362
1735323900000|2024-12-27 18:25:00|2022|2021|2022|2021|2024|2023|2018|2017|109556
1735324200000|2024-12-27 18:30:00|2021|2020|2024|2023|2025|2024|2021|2020|42894
1735324500000|2024-12-27 18:35:00|2023|2022|2022|2021|2024|2023|2022|2021|34049
1735324800000|2024-12-27 18:40:00|2023|2022|2022|2021|2024|2023|2021|2020|58696
1735325100000|2024-12-27 18:45:00|2021|2020|2022|2021|2024|2023|2019|2018|131249
1735325400000|2024-12-27 18:50:00|2023|2022|2028|2028|2029|2028|2022|2021|231435
1735325700000|2024-12-27 18:55:00|2029|2027|2028|2027|2029|2028|2028|2027|95573
1735326000000|2024-12-27 19:00:00|2029|2028|2028|2027|2029|2028|2025|2024|79943
1735326300000|2024-12-27 19:05:00|2029|2028|2033|2032|2034|2033|2028|2027|182975
1735326600000|2024-12-27 19:10:00|2032|2031|2033|2032|2035|2034|2031|2030|199247
1735326900000|2024-12-27 19:15:00|2032|2031|2037|2036|2038|2037|2030|2029|153464
1735327200000|2024-12-27 19:20:00|2036|2035|2034|2033|2038|2037|2033|2032|125884
1735327500000|2024-12-27 19:25:00|2033|2032|2034|2033|2035|2034|2032|2031|93502
1735327800000|2024-12-27 19:30:00|2033|2032|2038|2037|2038|2037|2032|2031|165879
1735328100000|2024-12-27 19:35:00|2037|2036|2037|2037|2038|2037|2036|2035|100689
1735328400000|2024-12-27 19:40:00|2039|2038|2040|2039|2041|2040|2038|2037|131309
1735328700000|2024-12-27 19:45:00|2041|2040|2041|2040|2042|2041|2039|2038|157762
1735329000000|2024-12-27 19:50:00|2040|2039|2038|2037|2040|2039|2037|2036|189153
1735329300000|2024-12-27 19:55:00|2039|2038|2043|2042|2044|2043|2039|2038|132483
1735329600000|2024-12-27 20:00:00|2042|2041|2037|2036|2042|2041|2036|2035|102530
1735329900000|2024-12-27 20:05:00|2038|2037|2037|2036|2038|2037|2033|2032|113955
1735330200000|2024-12-27 20:10:00|2036|2035|2029|2028|2036|2035|2027|2026|197645
1735330500000|2024-12-27 20:15:00|2030|2029|2029|2028|2031|2030|2028|2027|101738
1735330800000|2024-12-27 20:20:00|2030|2029|2029|2028|2030|2029|2027|2026|148952
1735331100000|2024-12-27 20:25:00|2028|2027|2028|2027|2029|2028|2026|2025|162462
1735331400000|2024-12-27 20:30:00|2027|2026|2027|2026|2028|2027|2026|2025|194801
1735331700000|2024-12-27 20:35:00|2026|2025|2027|2026|2028|2027|2025|2024|193521
1735332000000|2024-12-27 20:40:00|2026|2025|2023|2022|2030|2029|2022|2021|445024
1735332300000|2024-12-27 20:45:00|2024|2023|2023|2022|2025|2024|2019|2018|308083
1735332600000|2024-12-27 20:50:00|2024|2023|2029|2028|2033|2032|2024|2023|646491
1735332900000|2024-12-27 20:55:00|2030|2029|2032|2031|2033|2032|2028|2027|1771258
1735333200000|2024-12-27 21:00:00|2031|2030|2033|2032|2035|2034|2031|2029|6823552
1735333500000|2024-12-27 21:05:00|2031|2030|2033|2032|2033|2032|2031|2030|20580
1735333800000|2024-12-27 21:10:00|||||||||4136
1735334100000|2024-12-27 21:15:00|2032|2030|2032|2030|2032|2030|2031|2028|29113
1735334400000|2024-12-27 21:20:00|2031|2031|2032|2028|2032|2031|2030|2028|3386
1735334700000|2024-12-27 21:25:00|2031|2029|2031|2029|2032|2030|2031|2029|1161
1735335000000|2024-12-27 21:30:00|2032|2028|2030|2026|2032|2028|2029|2025|1384
1735335300000|2024-12-27 21:35:00|2031|2029|2029|2027|2032|2030|2029|2026|1151
1735335600000|2024-12-27 21:40:00|2032|2028|2030|2028|2032|2028|2030|2027|2690
1735335900000|2024-12-27 21:45:00|2031|2029|2028|2027|2031|2030|2028|2027|4745
1735336200000|2024-12-27 21:50:00|||||||||947
1735336500000|2024-12-27 21:55:00|2029|2026|2030|2029|2031|2029|2029|2026|4488
1735549200000|2024-12-30 09:00:00|2031|2008|2024|2022|2031|2022|2018|2008|10622
1735549500000|2024-12-30 09:05:00|2023|2021|2021|2020|2024|2023|2021|2020|3677
1735549800000|2024-12-30 09:10:00|2022||2021||2022||2021||1574
1735550100000|2024-12-30 09:15:00|2022|2021|2025|2024|2025|2024|2022|2021|8677
1735550400000|2024-12-30 09:20:00|2026||2025||2026||2025||2938
1735550700000|2024-12-30 09:25:00||2023||2024||2024||2023|852
1735551000000|2024-12-30 09:30:00||2023||2023||2023||2023|3253
1735551300000|2024-12-30 09:35:00|2024|2022|2023|2022|2025|2022|2023|2022|2363
1735551600000|2024-12-30 09:40:00|||||||||380
1735551900000|2024-12-30 09:45:00|2022|2021|2021|2018|2022|2021|2020|2017|2661
1735552200000|2024-12-30 09:50:00||2020||2020||2020||2018|826
1735552500000|2024-12-30 09:55:00|2022|2021|2022|2020|2022|2021|2022|2020|1424
1735552800000|2024-12-30 10:00:00|2021|2019|2021|2020|2021|2020|2020|2018|11276
1735553100000|2024-12-30 10:05:00|2022|2021|2023|2022|2023|2022|2022|2021|3906
1735553400000|2024-12-30 10:10:00|2022|2021|2023|2021|2023|2021|2022|2021|1898
1735553700000|2024-12-30 10:15:00||2022||2022||2022||2022|563
1735554000000|2024-12-30 10:20:00|2022|2021|2023|2021|2023|2021|2022|2021|1275
1735554300000|2024-12-30 10:25:00|2022||2023||2023||2022||1304
1735554600000|2024-12-30 10:30:00|||||||||404
1735554900000|2024-12-30 10:35:00|2022|2020|2022|2021|2022|2021|2022|2020|1950
1735555200000|2024-12-30 10:40:00|||||||||89
1735555500000|2024-12-30 10:45:00|||||||||242
1735555800000|2024-12-30 10:50:00|||||||||420
1735556100000|2024-12-30 10:55:00||2020||2021||2021||2020|758
1735556400000|2024-12-30 11:00:00||2020||2021||2021||2020|839
1735556700000|2024-12-30 11:05:00|||||||||2188
1735557000000|2024-12-30 11:10:00|||||||||807
1735557300000|2024-12-30 11:15:00|||||||||679
1735557600000|2024-12-30 11:20:00|||||||||1854
1735557900000|2024-12-30 11:25:00|||||||||788
1735558200000|2024-12-30 11:30:00|||||||||684
1735558500000|2024-12-30 11:35:00|2023|2022|2023|2021|2023|2022|2023|2021|2799
1735558800000|2024-12-30 11:40:00|2024|2022|2025|2024|2025|2024|2024|2022|2569
1735559100000|2024-12-30 11:45:00||2023||2023||2024||2023|206
1735559400000|2024-12-30 11:50:00||2024||2023||2024||2023|754
1735559700000|2024-12-30 11:55:00|2024||2025||2025||2024||275
1735560000000|2024-12-30 12:00:00|2026|2024|2025|2024|2026|2025|2024|2023|9269
1735560300000|2024-12-30 12:05:00|2026|2025|2027|2025|2027|2025|2026|2025|2617
1735560600000|2024-12-30 12:10:00|2026|2026|2026|2025|2027|2026|2026|2025|5359
1735560900000|2024-12-30 12:15:00|||||||||2702
1735561200000|2024-12-30 12:20:00|2025|2024|2025|2023|2025|2024|2024|2023|7970
1735561500000|2024-12-30 12:25:00||2024||2023||2024||2023|4873
1735561800000|2024-12-30 12:30:00|2024|2024|2017|2016|2024|2024|2017|2016|62889
1735562100000|2024-12-30 12:35:00|2018|2017|2016|2015|2019|2017|2016|2015|8476
1735562400000|2024-12-30 12:40:00|2015|2014|2012|2011|2015|2015|2011|2010|20663
1735562700000|2024-12-30 12:45:00|2013|2012|2010|2008|2015|2012|2010|2008|17564
1735563000000|2024-12-30 12:50:00||2009||2009||2009||2009|2471
1735563300000|2024-12-30 12:55:00|2009|2008|2009|2008|2013|2011|2009|2008|6254
1735563600000|2024-12-30 13:00:00|2010|2009|2011|2010|2012|2011|2010|2009|4831
1735563900000|2024-12-30 13:05:00|2010|2009|2009|2007|2011|2009|2008|2007|9994
1735564200000|2024-12-30 13:10:00|2008|2008|2008|2007|2009|2008|2007|2006|7400
1735564500000|2024-12-30 13:15:00|2007|2006|2008|2006|2008|2006|2006|2005|6187
1735564800000|2024-12-30 13:20:00|2007|2007|2007|2006|2007|2007|2007|2006|5719
1735565100000|2024-12-30 13:25:00|||||||||2159
1735565400000|2024-12-30 13:30:00|2006|2005|2007|2006|2007|2006|2006|2005|8918
1735565700000|2024-12-30 13:35:00|2006|2005|2001|2000|2006|2005|2000|2000|46944
1735566000000|2024-12-30 13:40:00|2002|2001|2001|2000|2006|2002|2001|2000|14707
1735566300000|2024-12-30 13:45:00|2000|1999|2003|2001|2003|2002|2000|1999|37924
1735566600000|2024-12-30 13:50:00|2002|2000|2000|1999|2003|2001|2000|1999|22536
1735566900000|2024-12-30 13:55:00|2001|1998|2001|2000|2002|2001|1997|1996|21778
1735567200000|2024-12-30 14:00:00|2000|1999|1998|1996|2000|1999|1997|1996|20014
1735567500000|2024-12-30 14:05:00|2000|1997|1999|1998|2001|1999|1998|1997|16685
1735567800000|2024-12-30 14:10:00|1998|1997|1999|1998|2000|1999|1997|1996|13910
1735568100000|2024-12-30 14:15:00|2000|1999|2000|1999|2004|2003|1997|1996|21199
1735568400000|2024-12-30 14:20:00|1999|1998|1998|1996|2000|1999|1997|1996|19056
1735568700000|2024-12-30 14:25:00|1995|1995|2003|2000|2003|2000|1989|1988|75751
1735569000000|2024-12-30 14:30:00|2001|2001|1996|1995|2012|2011|1994|1993|616614
1735569300000|2024-12-30 14:35:00|1997|1996|1991|1990|2000|1999|1987|1986|327800
1735569600000|2024-12-30 14:40:00|1992|1991|1993|1992|1996|1995|1987|1986|394957
1735569900000|2024-12-30 14:45:00|1992|1991|1988|1987|1995|1994|1984|1983|437743
1735570200000|2024-12-30 14:50:00|1987|1986|1986|1985|1992|1991|1984|1983|297246
1735570500000|2024-12-30 14:55:00|1987|1986|1982|1981|1991|1990|1981|1980|394308
1735570800000|2024-12-30 15:00:00|1981|1980|1988|1987|1993|1992|1979|1978|545170
1735571100000|2024-12-30 15:05:00|1989|1988|1982|1981|1993|1992|1982|1981|330065
1735571400000|2024-12-30 15:10:00|1981|1980|1986|1985|1987|1986|1980|1979|295846
1735571700000|2024-12-30 15:15:00|1985|1984|1979|1978|1987|1986|1977|1976|273780
1735572000000|2024-12-30 15:20:00|1978|1977|1976|1975|1982|1981|1975|1974|252200
1735572300000|2024-12-30 15:25:00|1975|1974|1977|1976|1982|1981|1975|1974|244791
1735572600000|2024-12-30 15:30:00|1978|1977|1980|1979|1981|1980|1974|1973|506508
1735572900000|2024-12-30 15:35:00|1979|1978|1984|1983|1984|1983|1977|1976|203710
1735573200000|2024-12-30 15:40:00|1983|1982|1988|1987|1989|1988|1982|1981|332649
1735573500000|2024-12-30 15:45:00|1989|1988|1984|1983|1991|1990|1983|1982|241434
1735573800000|2024-12-30 15:50:00|1985|1984|1984|1983|1985|1984|1983|1982|117498
1735574100000|2024-12-30 15:55:00|1985|1984|1986|1985|1986|1985|1984|1983|89262
1735574400000|2024-12-30 16:00:00|1987|1986|1983|1982|1988|1987|1981|1980|195594
1735574700000|2024-12-30 16:05:00|1984|1983|1983|1982|1984|1983|1982|1981|115056
1735575000000|2024-12-30 16:10:00|1984|1983|1983|1982|1985|1984|1982|1981|94341
1735575300000|2024-12-30 16:15:00|1984|1983|1989|1988|1989|1988|1984|1983|156242
1735575600000|2024-12-30 16:20:00|1988|1987|1985|1984|1989|1988|1983|1982|278489
1735575900000|2024-12-30 16:25:00|1984|1983|1987|1986|1988|1987|1984|1983|157667
1735576200000|2024-12-30 16:30:00|1988|1987|1987|1986|1989|1988|1986|1985|119533
1735576500000|2024-12-30 16:35:00|1986|1985|1987|1986|1988|1987|1983|1982|218249
1735576800000|2024-12-30 16:40:00|1988|1987|1992|1991|1992|1991|1988|1987|170751
1735577100000|2024-12-30 16:45:00|1991|1990|1983|1982|1991|1990|1983|1982|132286
1735577400000|2024-12-30 16:50:00|1984|1983|1985|1984|1986|1985|1984|1983|94836
1735577700000|2024-12-30 16:55:00|1986|1985|1985|1984|1988|1987|1984|1983|82423
1735578000000|2024-12-30 17:00:00|1986|1985|1991|1990|1991|1990|1986|1985|124092
1735578300000|2024-12-30 17:05:00|1990|1989|1989|1988|1990|1989|1987|1986|86976
1735578600000|2024-12-30 17:10:00|1990|1989|1990|1989|1994|1993|1990|1989|115195
1735578900000|2024-12-30 17:15:00|1989|1988|1991|1990|1992|1991|1989|1988|128188
1735579200000|2024-12-30 17:20:00|1992|1991|1996|1996|1997|1996|1992|1991|219277
1735579500000|2024-12-30 17:25:00|1997|1995|1995|1994|1997|1996|1995|1994|64257
1735579800000|2024-12-30 17:30:00|1994|1993|1998|1997|1999|1998|1994|1993|192050
1735580100000|2024-12-30 17:35:00|1999|1998|1999|1998|2001|2000|1997|1996|309883
1735580400000|2024-12-30 17:40:00|1998|1997|2002|2001|2002|2001|1997|1996|127652
1735580700000|2024-12-30 17:45:00|2003|2002|2003|2002|2004|2003|2003|2002|91538
1735581000000|2024-12-30 17:50:00|2004|2003|1999|1998|2004|2003|1999|1998|212788
1735581300000|2024-12-30 17:55:00|1998|1997|2000|2000|2001|2000|1995|1994|173912
1735581600000|2024-12-30 18:00:00|1999|1999|1993|1993|1999|1999|1993|1992|115579
1735581900000|2024-12-30 18:05:00|1994|1992|1994|1993|1996|1995|1992|1991|133141
1735582200000|2024-12-30 18:10:00|1995|1994|2001|2000|2001|2000|1994|1993|250191
1735582500000|2024-12-30 18:15:00|2000|1999|1997|1996|2001|2000|1997|1996|89929
1735582800000|2024-12-30 18:20:00|1998|1997|1994|1993|1998|1997|1994|1993|120389
1735583100000|2024-12-30 18:25:00|1993|1992|1997|1996|1999|1998|1992|1991|113743
1735583400000|2024-12-30 18:30:00|1996|1995|1999|1998|1999|1998|1995|1994|79923
1735583700000|2024-12-30 18:35:00|1998|1997|1996|1995|1999|1998|1994|1993|97999
1735584000000|2024-12-30 18:40:00|1995|1994|1996|1995|1997|1996|1994|1993|87418
1735584300000|2024-12-30 18:45:00|1995|1994|1996|1995|1997|1996|1995|1994|84375
1735584600000|2024-12-30 18:50:00|1995|1994|1997|1996|1997|1996|1993|1992|143315
1735584900000|2024-12-30 18:55:00|1996|1995|1996|1995|1998|1997|1996|1995|124862
1735585200000|2024-12-30 19:00:00|1997|1996|1995|1994|1998|1997|1995|1994|78556
1735585500000|2024-12-30 19:05:00|1996|1995|1995|1994|1997|1996|1992|1991|208775
1735585800000|2024-12-30 19:10:00|1996|1995|1993|1992|1996|1995|1990|1989|131363
1735586100000|2024-12-30 19:15:00|1994|1993|1994|1993|1995|1994|1993|1993|69612
1735586400000|2024-12-30 19:20:00|1993|1992|1992|1991|1993|1992|1990|1989|71500
1735586700000|2024-12-30 19:25:00|1993|1992|1993|1992|1995|1994|1993|1992|80759
1735587000000|2024-12-30 19:30:00|1992|1991|1993|1992|1996|1995|1992|1991|204507
1735587300000|2024-12-30 19:35:00|1994|1993|1992|1991|1994|1993|1991|1990|78933
1735587600000|2024-12-30 19:40:00|1993|1992|1992|1991|1994|1993|1992|1991|93281
1735587900000|2024-12-30 19:45:00|1991|1990|1990|1989|1993|1992|1989|1988|178027
1735588200000|2024-12-30 19:50:00|1991|1990|1992|1991|1993|1992|1991|1990|99488
1735588500000|2024-12-30 19:55:00|1993|1992|1993|1992|1996|1995|1993|1992|161842
1735588800000|2024-12-30 20:00:00|1994|1993|1994|1993|1995|1994|1993|1992|118887
1735589100000|2024-12-30 20:05:00|1993|1992|1994|1993|1994|1993|1993|1992|126812
1735589400000|2024-12-30 20:10:00|1993|1992|1993|1992|1994|1993|1991|1990|150302
1735589700000|2024-12-30 20:15:00|1992|1991|1994|1993|1995|1994|1992|1991|106843
1735590000000|2024-12-30 20:20:00|1993|1992|1989|1988|1994|1993|1989|1988|215921
1735590300000|2024-12-30 20:25:00|1990|1989|1985|1984|1992|1991|1984|1983|375060
1735590600000|2024-12-30 20:30:00|1986|1985|1984|1983|1986|1985|1983|1982|185495
1735590900000|2024-12-30 20:35:00|1983|1982|1981|1980|1983|1982|1979|1978|355643
1735591200000|2024-12-30 20:40:00|1982|1981|1984|1983|1986|1985|1982|1981|307415
1735591500000|2024-12-30 20:45:00|1985|1984|1987|1986|1989|1988|1984|1983|426466
1735591800000|2024-12-30 20:50:00|1988|1987|1987|1986|1991|1990|1987|1986|476073
1735592100000|2024-12-30 20:55:00|1988|1987|1981|1980|1989|1988|1980|1980|1773875
1735592400000|2024-12-30 21:00:00|1983|1981|1982|1981|1983|1981|1980|1979|12240906
1735592700000|2024-12-30 21:05:00|1983|1982|1981|1979|1983|1982|1981|1979|27060
1735593000000|2024-12-30 21:10:00|1982|1980|1982|1981|1982|1981|1982|1979|6864
1735593300000|2024-12-30 21:15:00|1981|1980|1982|1981|1982|1981|1981|1980|3713
1735593600000|2024-12-30 21:20:00||1980||1980||1981||1980|1719
1735593900000|2024-12-30 21:25:00|1981|1979|1980|1979|1981|1980|1980|1979|10014
1735594200000|2024-12-30 21:30:00|1981|1980|1981|1980|1981|1980|1980|1979|2151
1735594500000|2024-12-30 21:35:00|1980|1979|1981|1979|1981|1979|1980|1979|2519
1735594800000|2024-12-30 21:40:00||1980||1980||1980||1979|414
1735595100000|2024-12-30 21:45:00|1980|1979|1980|1979|1981|1980|1980|1979|1248
1735595400000|2024-12-30 21:50:00|1981|1980|1981|1980|1981|1980|1981|1980|1477
1735595700000|2024-12-30 21:55:00|1980|1979|1979|1978|1980|1979|1978|1977|27832
1735596000000|2024-12-30 22:00:00|1978|1977|1978|1977|1978|1977|1978|1977|2085
1735596300000|2024-12-30 22:05:00|1979|1978|1980|1978|1980|1979|1978|1977|3096
1735596600000|2024-12-30 22:10:00|1979|1977|1980|1977|1980|1978|1979|1977|2004
1735596900000|2024-12-30 22:15:00||1978||1978||1978||1978|415
1735597200000|2024-12-30 22:20:00||1979||1979||1979||1979|2127
1735597500000|2024-12-30 22:25:00|1979|1978|1979|1978|1979|1979|1979|1978|2147
1735597800000|2024-12-30 22:30:00|1980||1980||1980||1980||346
1735598100000|2024-12-30 22:35:00|1979||1979||1979||1979||632
1735598400000|2024-12-30 22:40:00|1980|1979|1980|1979|1980|1979|1979|1979|1839
1735598700000|2024-12-30 22:45:00||1978||1978||1978||1978|1733
1735599000000|2024-12-30 22:50:00|1979|1977|1978|1976|1979|1977|1978|1976|8577
1735599300000|2024-12-30 22:55:00||1977||1976||1977||1976|1134
1735599600000|2024-12-30 23:00:00|1977||1978||1978||1977||1114
1735599900000|2024-12-30 23:05:00|1977|1975|1976|1975|1977|1975|1976|1975|1458
1735600200000|2024-12-30 23:10:00|1977|1976|1977|1975|1977|1976|1976|1975|509
1735600500000|2024-12-30 23:15:00|1978|1976|1978|1975|1978|1976|1977|1975|1208
1735600800000|2024-12-30 23:20:00||1976||1976||1977||1976|306
1735601100000|2024-12-30 23:25:00|1977|1975|1976|1975|1978|1975|1976|1975|2983
1735601400000|2024-12-30 23:30:00|1978||1978||1978||1978||2120
1735601700000|2024-12-30 23:35:00||1976||1977||1977||1976|1200
1735602000000|2024-12-30 23:40:00|1979|1978|1979|1977|1979|1978|1978|1977|1287
1735602300000|2024-12-30 23:45:00|||||||||241
1735602600000|2024-12-30 23:50:00|1978|1976|1977|1976|1978|1976|1977|1976|2020
1735602900000|2024-12-30 23:55:00|1979|1977|1979|1976|1979|1978|1979|1976|1998
1735603200000|2024-12-31 00:00:00|1978|1977|1980|1977|1980|1979|1978|1976|5434
1735603500000|2024-12-31 00:05:00|1979|1979|1979|1977|1979|1979|1979|1977|3584
1735603800000|2024-12-31 00:10:00|1980||1979||1980||1979||1259
1735604100000|2024-12-31 00:15:00|1980|1978|1979|1978|1980|1978|1979|1978|1887
1735604400000|2024-12-31 00:20:00|1978|1977|1978|1977|1978|1977|1978|1977|44
1735604700000|2024-12-31 00:25:00|1979||1979||1979||1978||1299
1735605000000|2024-12-31 00:30:00|1978||1979||1979||1978||1456
1735605300000|2024-12-31 00:35:00|1978||1978||1978||1978||1630
1735605600000|2024-12-31 00:40:00||1976||1976||1976||1976|1865
1735605900000|2024-12-31 00:45:00|1977|1975|1976|1975|1977|1975|1976|1975|2275
1735606200000|2024-12-31 00:50:00|1977|1976|1976|1975|1977|1976|1976|1975|2120
1735606500000|2024-12-31 00:55:00|1977|1976|1977|1975|1977|1976|1977|1975|2144
1735635600000|2024-12-31 09:00:00|1994|1983|1984|1983|1994|1983|1981|1975|3513
1735635900000|2024-12-31 09:05:00|1985|1981|1986|1983|1987|1984|1984|1981|2300
1735636200000|2024-12-31 09:10:00|1987|1984|1995|1986|1995|1986|1986|1984|8286
1735636500000|2024-12-31 09:15:00|1990|1987|1995|1990|1995|1990|1989|1987|1252
1735636800000|2024-12-31 09:20:00|1994|1991|1993|1991|1994|1993|1993|1991|1778
1735637100000|2024-12-31 09:25:00|1992|1992|1993|1991|1995|1993|1992|1991|2306
1735637400000|2024-12-31 09:30:00|1995|1992|1991|1990|1995|1992|1991|1990|3890
1735637700000|2024-12-31 09:35:00|||||||||554
1735638000000|2024-12-31 09:40:00|1992|1991|1991|1990|1992|1991|1991|1990|4702
1735638300000|2024-12-31 09:45:00|1992|1991|1992|1990|1994|1991|1992|1990|5547
1735638600000|2024-12-31 09:50:00|||||||||450
1735638900000|2024-12-31 09:55:00|1991|1991|1992|1990|1992|1991|1991|1990|1721
1735639200000|2024-12-31 10:00:00|1993|1991|1991|1990|1993|1991|1991|1990|1734
1735639500000|2024-12-31 10:05:00|||||||||349
1735639800000|2024-12-31 10:10:00|1990|1987|1989|1988|1991|1989|1988|1987|4883
1735640100000|2024-12-31 10:15:00|||||||||1195
1735640400000|2024-12-31 10:20:00|1990|1989|1990|1989|1992|1990|1990|1988|3524
1735640700000|2024-12-31 10:25:00|||||||||338
1735641000000|2024-12-31 10:30:00|||||||||63
1735641300000|2024-12-31 10:35:00||1988||1988||1988||1988|1273
1735641600000|2024-12-31 10:40:00|||||||||230
1735641900000|2024-12-31 10:45:00||1989||1988||1989||1988|178
1735642200000|2024-12-31 10:50:00||1989||1989||1989||1989|16
1735642500000|2024-12-31 10:55:00|1992|1990|1992|1990|1992|1990|1992|1990|2198
1735642800000|2024-12-31 11:00:00|1995|1991|1995|1992|1998|1992|1993|1991|1629
1735643100000|2024-12-31 11:05:00|1997|1994|1996|1992|1997|1994|1993|1992|1847
1735643400000|2024-12-31 11:10:00|1994|1991|1993|1991|1994|1991|1992|1991|3758
1735643700000|2024-12-31 11:15:00|||||||||694
1735644000000|2024-12-31 11:20:00|||||||||336
1735644300000|2024-12-31 11:25:00|||||||||708
1735644600000|2024-12-31 11:30:00|||||||||85
1735644900000|2024-12-31 11:35:00|1995||1994||1995||1994||411
1735645200000|2024-12-31 11:40:00||1993||1991||1993||1991|156
1735645500000|2024-12-31 11:45:00|1992|1992|1994|1992|1994|1992|1992|1992|1370
1735645800000|2024-12-31 11:50:00|||||||||778
1735646100000|2024-12-31 11:55:00|||||||||606
1735646400000|2024-12-31 12:00:00|1993|1993|1992|1991|1993|1993|1991|1990|11361
1735646700000|2024-12-31 12:05:00|1993|1992|1994|1994|1994|1994|1993|1992|9430
1735647000000|2024-12-31 12:10:00|1995|1993|1997|1996|1997|1996|1994|1993|13745
1735647300000|2024-12-31 12:15:00|1996|1995|1995|1994|1996|1995|1995|1994|3598
1735647600000|2024-12-31 12:20:00|1994|1993|1992|1991|1995|1994|1992|1991|13395
1735647900000|2024-12-31 12:25:00|1993|1992|1994|1993|1994|1993|1993|1992|2993
1735648200000|2024-12-31 12:30:00|1995|1994|1995|1994|1995|1994|1995|1993|3598
1735648500000|2024-12-31 12:35:00|1994|1993|1994|1993|1994|1994|1994|1993|1719
1735648800000|2024-12-31 12:40:00|||||||||70
1735649100000|2024-12-31 12:45:00|1993|1992|1993|1991|1994|1992|1993|1991|1241
1735649400000|2024-12-31 12:50:00||1992||1992||1992||1992|368
1735649700000|2024-12-31 12:55:00|1992|1991|1992|1991|1992|1991|1992|1990|3460
1735650000000|2024-12-31 13:00:00|1991|1990|1991|1990|1991|1990|1991|1990|4179
1735650300000|2024-12-31 13:05:00||1991||1990||1991||1990|2293
1735650600000|2024-12-31 13:10:00|1992|1991|1993|1992|1993|1992|1992|1991|3070
1735650900000|2024-12-31 13:15:00|||||||||615
1735651200000|2024-12-31 13:20:00|1992|1991|1992|1991|1992|1991|1991|1990|9372
1735651500000|2024-12-31 13:25:00|1993||1992||1993||1992||2069
1735651800000|2024-12-31 13:30:00|1993|1992|1993|1992|1993|1992|1993|1992|1759
1735652100000|2024-12-31 13:35:00|1994|1993|1995|1994|1995|1994|1994|1993|4631
1735652400000|2024-12-31 13:40:00|1994|1993|1995|1993|1995|1993|1994|1993|3087
1735652700000|2024-12-31 13:45:00|1994||1994||1994||1993||11860
1735653000000|2024-12-31 13:50:00|1993||1994||1994||1993||9979
1735653300000|2024-12-31 13:55:00|1993||1994||1994||1993||11592
1735653600000|2024-12-31 14:00:00|1993|1992|1992|1991|1994|1993|1992|1991|46337
1735653900000|2024-12-31 14:05:00|1993|1992|1993|1992|1993|1993|1993|1992|1536
1735654200000|2024-12-31 14:10:00|1994|1993|1995|1994|1995|1994|1994|1993|8184
1735654500000|2024-12-31 14:15:00|1994||1995||1995||1994||2761
1735654800000|2024-12-31 14:20:00||1995||1994||1995||1994|15694
1735655100000|2024-12-31 14:25:00|1993|1991|2000|1998|2000|1998|1990|1989|193762
1735655400000|2024-12-31 14:30:00|1999|1997|2025|2024|2028|2027|1994|1992|1541094
1735655700000|2024-12-31 14:35:00|2026|2025|2017|2016|2040|2039|2014|2013|1273442
1735656000000|2024-12-31 14:40:00|2018|2017|2021|2020|2028|2027|2014|2013|338628
1735656300000|2024-12-31 14:45:00|2020|2019|2033|2032|2037|2036|2019|2018|329123
1735656600000|2024-12-31 14:50:00|2032|2031|2021|2020|2032|2031|2016|2015|238939
1735656900000|2024-12-31 14:55:00|2022|2021|2021|2020|2023|2022|2018|2017|146226
1735657200000|2024-12-31 15:00:00|2020|2019|2015|2014|2021|2020|2013|2013|212466
1735657500000|2024-12-31 15:05:00|2016|2015|2009|2008|2018|2017|2008|2007|304717
1735657800000|2024-12-31 15:10:00|2010|2009|2005|2004|2011|2010|1999|1998|232738
1735658100000|2024-12-31 15:15:00|2004|2003|2015|2014|2015|2014|2003|2002|192513
1735658400000|2024-12-31 15:20:00|2014|2013|2019|2018|2019|2018|2011|2010|120736
1735658700000|2024-12-31 15:25:00|2018|2017|2012|2011|2019|2018|2012|2011|285027
1735659000000|2024-12-31 15:30:00|2011|2010|2011|2010|2017|2016|2010|2009|191303
1735659300000|2024-12-31 15:35:00|2012|2011|2013|2012|2017|2016|2011|2010|291868
1735659600000|2024-12-31 15:40:00|2014|2013|2006|2005|2015|2014|2006|2005|225562
1735659900000|2024-12-31 15:45:00|2005|2004|2010|2009|2014|2013|2004|2003|237944
1735660200000|2024-12-31 15:50:00|2009|2008|2013|2012|2015|2014|2009|2008|158895
1735660500000|2024-12-31 15:55:00|2012|2011|2011|2010|2014|2013|2010|2009|161854
1735660800000|2024-12-31 16:00:00|2010|2009|2005|2004|2011|2010|2004|2003|161451
1735661100000|2024-12-31 16:05:00|2006|2005|2011|2010|2011|2010|2006|2005|183108
1735661400000|2024-12-31 16:10:00|2012|2011|2012|2011|2013|2012|2007|2006|179107
1735661700000|2024-12-31 16:15:00|2013|2012|2007|2006|2015|2014|2007|2006|148618
1735662000000|2024-12-31 16:20:00|2008|2007|2003|2002|2009|2008|2003|2002|162466
1735662300000|2024-12-31 16:25:00|2002|2001|2001|2000|2003|2002|1999|1998|360497
1735662600000|2024-12-31 16:30:00|2002|2001|2002|2001|2002|2001|1999|1998|144272
1735662900000|2024-12-31 16:35:00|2003|2002|2001|2000|2003|2002|1999|1998|79580
1735663200000|2024-12-31 16:40:00|2000|1999|2009|2008|2009|2008|1999|1998|216525
1735663500000|2024-12-31 16:45:00|2008|2007|2010|2009|2011|2010|2006|2005|223107
1735663800000|2024-12-31 16:50:00|2011|2010|2008|2007|2014|2013|2006|2005|214709
1735664100000|2024-12-31 16:55:00|2007|2006|2006|2005|2008|2007|2004|2003|103124
1735664400000|2024-12-31 17:00:00|2005|2004|2004|2003|2005|2004|1999|1998|213290
1735664700000|2024-12-31 17:05:00|2005|2004|2004|2003|2005|2004|2002|2001|50498
1735665000000|2024-12-31 17:10:00|2005|2004|2002|2001|2005|2004|2001|2000|94948
1735665300000|2024-12-31 17:15:00|2003|2002|2000|1999|2003|2002|1999|1998|94147
1735665600000|2024-12-31 17:20:00|1999|1998|1993|1992|1999|1998|1993|1992|229093
1735665900000|2024-12-31 17:25:00|1994|1993|1989|1988|1995|1994|1989|1988|239051
1735666200000|2024-12-31 17:30:00|1990|1989|1990|1989|1991|1990|1989|1988|87674
1735666500000|2024-12-31 17:35:00|1989|1988|1990|1989|1992|1991|1989|1988|104695
1735666800000|2024-12-31 17:40:00|1989|1988|1993|1992|1993|1992|1989|1988|94900
1735667100000|2024-12-31 17:45:00|1994|1993|1996|1995|1996|1995|1993|1992|133319
1735667400000|2024-12-31 17:50:00|1997|1996|2000|1999|2001|2000|1995|1994|166483
1735667700000|2024-12-31 17:55:00|2001|2000|2013|2012|2014|2013|2001|2000|316815
1735668000000|2024-12-31 18:00:00|2012|2011|2013|2012|2013|2013|2009|2008|204270
1735668300000|2024-12-31 18:05:00|2014|2013|2014|2013|2017|2016|2012|2011|172135
1735668600000|2024-12-31 18:10:00|2013|2012|2012|2011|2013|2012|2010|2009|111576
1735668900000|2024-12-31 18:15:00|2011|2010|2007|2006|2012|2011|2007|2006|92449
1735669200000|2024-12-31 18:20:00|2006|2005|2000|1999|2006|2005|1999|1999|181363
1735669500000|2024-12-31 18:25:00|2001|2000|2000|1999|2003|2002|1997|1996|235402
1735669800000|2024-12-31 18:30:00|1999|1998|2001|2000|2004|2003|1999|1998|106376
1735670100000|2024-12-31 18:35:00|2000|1999|2001|2000|2001|2000|1999|1998|89251
1735670400000|2024-12-31 18:40:00|2002|2001|2002|2001|2004|2003|2000|1999|63365
1735670700000|2024-12-31 18:45:00|2003|2002|2002|2001|2004|2003|2001|2000|95919
1735671000000|2024-12-31 18:50:00|2003|2002|2001|2000|2004|2003|2001|2000|74587
1735671300000|2024-12-31 18:55:00|2002|2001|2000|1999|2002|2001|1999|1998|76799
1735671600000|2024-12-31 19:00:00|1999|1998|2000|1999|2000|1999|1995|1994|217457
1735671900000|2024-12-31 19:05:00|2001|2000|2005|2004|2005|2004|2001|2000|95834
1735672200000|2024-12-31 19:10:00|2006|2005|2003|2002|2006|2005|2003|2002|139992
1735672500000|2024-12-31 19:15:00|2002|2001|1995|1994|2002|2001|1995|1994|95717
1735672800000|2024-12-31 19:20:00|1996|1995|1996|1995|1998|1997|1994|1993|119461
1735673100000|2024-12-31 19:25:00|1997|1996|1994|1993|1999|1998|1994|1993|100782
1735673400000|2024-12-31 19:30:00|1993|1992|1994|1993|1995|1994|1993|1992|86843
1735673700000|2024-12-31 19:35:00|1995|1994|1995|1994|1995|1994|1993|1992|114089
1735674000000|2024-12-31 19:40:00|1994|1993|1995|1994|1995|1994|1990|1989|347426
1735674300000|2024-12-31 19:45:00|1996|1995|1995|1994|1996|1995|1992|1991|142264
1735674600000|2024-12-31 19:50:00|1996|1995|1998|1997|2000|1999|1994|1993|130974
1735674900000|2024-12-31 19:55:00|1999|1998|2004|2003|2004|2003|1999|1998|118281
1735675200000|2024-12-31 20:00:00|2003|2002|2003|2002|2005|2004|2002|2002|58666
1735675500000|2024-12-31 20:05:00|2004|2003|2004|2003|2006|2005|2004|2003|161743
1735675800000|2024-12-31 20:10:00|2003|2002|2000|1999|2004|2003|1999|1998|163510
1735676100000|2024-12-31 20:15:00|1999|1998|2003|2002|2003|2002|1998|1997|141782
1735676400000|2024-12-31 20:20:00|2002|2001|2003|2002|2004|2003|2002|2001|96581
1735676700000|2024-12-31 20:25:00|2002|2001|2009|2008|2009|2008|2002|2001|337845
1735677000000|2024-12-31 20:30:00|2010|2009|2007|2006|2010|2009|2004|2003|215444
1735677300000|2024-12-31 20:35:00|2008|2007|2006|2005|2011|2010|2006|2005|236911
1735677600000|2024-12-31 20:40:00|2005|2004|2007|2007|2009|2008|2005|2004|270541
1735677900000|2024-12-31 20:45:00|2008|2006|2009|2008|2009|2008|2003|2002|416943
1735678200000|2024-12-31 20:50:00|2008|2007|2005|2004|2010|2009|2004|2003|650532
1735678500000|2024-12-31 20:55:00|2004|2003|2007|2006|2008|2007|2004|2003|1414424
1735678800000|2024-12-31 21:00:00|2006|2004|2006|2005|2008|2007|2006|2004|3796683
1735808400000|2025-01-02 09:00:00|2016|2011|2013|2010|2019|2014|2010|2009|20559
1735808700000|2025-01-02 09:05:00|2014|2012|2019|2018|2019|2018|2014|2012|9936
1735809000000|2025-01-02 09:10:00|2020|2019|2022|2021|2025|2023|2020|2019|11085
1735809300000|2025-01-02 09:15:00|2023|2022|2022|2021|2025|2024|2022|2021|4485
1735809600000|2025-01-02 09:20:00|2023|2020|2021|2020|2023|2020|2021|2020|5720
1735809900000|2025-01-02 09:25:00|2022|2019|2020|2019|2022|2019|2020|2019|2091
1735810200000|2025-01-02 09:30:00|2019|2018|2020|2019|2020|2019|2019|2018|5232
1735810500000|2025-01-02 09:35:00|2021|2020|2020|2018|2023|2020|2018|2017|2610
1735810800000|2025-01-02 09:40:00|2021|2019|2023|2021|2025|2021|2020|2019|5976
1735811100000|2025-01-02 09:45:00|2024||2023||2024||2023||1559
1735811400000|2025-01-02 09:50:00|2022|2020|2021|2019|2023|2020|2021|2019|2746
1735811700000|2025-01-02 09:55:00|2022|2020|2025|2023|2025|2023|2020|2020|12890
1735812000000|2025-01-02 10:00:00|2024|2024|2025|2023|2025|2024|2024|2022|3586
1735812300000|2025-01-02 10:05:00||2022||2022||2022||2022|2918
1735812600000|2025-01-02 10:10:00|2024|2023|2028|2025|2028|2027|2024|2023|13989
1735812900000|2025-01-02 10:15:00|2027|2026|2025|2024|2027|2027|2025|2024|4727
1735813200000|2025-01-02 10:20:00|2024|2023|2021|2020|2024|2023|2021|2020|3436
1735813500000|2025-01-02 10:25:00|2022|2021|2025|2023|2025|2024|2022|2020|1398
1735813800000|2025-01-02 10:30:00|||||||||420
1735814100000|2025-01-02 10:35:00|2027|2024|2026|2025|2028|2026|2026|2023|1723
1735814400000|2025-01-02 10:40:00||2024||2025||2025||2024|854
1735814700000|2025-01-02 10:45:00|||||||||1209
1735815000000|2025-01-02 10:50:00|2025|2023|2025|2023|2025|2023|2025|2023|3059
1735815300000|2025-01-02 10:55:00|2024||2025||2025||2024||1655
1735815600000|2025-01-02 11:00:00|||||||||9117
1735815900000|2025-01-02 11:05:00|2024||2024||2024||2024||3250
1735816200000|2025-01-02 11:10:00||2022||2020||2022||2020|11572
1735816500000|2025-01-02 11:15:00|2023|2021|2023|2020|2024|2021|2023|2020|417
1735816800000|2025-01-02 11:20:00|2022|2019|2022|2020|2023|2020|2020|2018|2512
1735817100000|2025-01-02 11:25:00|2021|2021|2022|2020|2022|2021|2021|2020|764
1735817400000|2025-01-02 11:30:00||2021||2021||2021||2020|1376
1735817700000|2025-01-02 11:35:00|||||||||980
1735818000000|2025-01-02 11:40:00|2023|2022|2024|2023|2024|2023|2023|2022|5065
1735818300000|2025-01-02 11:45:00|2025|2024|2026|2024|2026|2024|2024|2024|8278
1735818600000|2025-01-02 11:50:00|2025|2025|2026|2025|2027|2025|2025|2024|3067
1735818900000|2025-01-02 11:55:00|||||||||4202
1735819200000|2025-01-02 12:00:00|2025|2024|2030|2028|2030|2029|2021|2020|43105
1735819500000|2025-01-02 12:05:00|2029|2029|2028|2026|2029|2029|2027|2025|5375
1735819800000|2025-01-02 12:10:00|2027|2027|2029|2028|2029|2028|2027|2027|12109
1735820100000|2025-01-02 12:15:00|2030|2029|2029|2027|2030|2029|2028|2027|9502
1735820400000|2025-01-02 12:20:00|2028|2028|2030|2029|2033|2031|2028|2027|21185
1735820700000|2025-01-02 12:25:00|2031|2027|2030|2029|2031|2029|2027|2026|8654
1735821000000|2025-01-02 12:30:00|2031|2030|2032|2031|2033|2032|2031|2029|20442
1735821300000|2025-01-02 12:35:00|2033||2032||2033||2032||9492
1735821600000|2025-01-02 12:40:00|2033|2032|2028|2026|2033|2032|2027|2026|9335
1735821900000|2025-01-02 12:45:00|2027|2027|2029|2027|2030|2029|2027|2025|18344
1735822200000|2025-01-02 12:50:00|2028|2026|2029|2028|2029|2028|2026|2025|15790
1735822500000|2025-01-02 12:55:00|2030|2029|2030|2029|2030|2029|2030|2029|1552
1735822800000|2025-01-02 13:00:00|2029|2028|2030|2029|2030|2029|2029|2028|5402
1735823100000|2025-01-02 13:05:00|2029|2028|2030|2029|2030|2029|2029|2028|11947
1735823400000|2025-01-02 13:10:00|2029|2028|2029|2028|2029|2028|2029|2028|1769
1735823700000|2025-01-02 13:15:00|||||||||672
1735824000000|2025-01-02 13:20:00|2028|2027|2028|2027|2029|2028|2027|2025|10841
1735824300000|2025-01-02 13:25:00|2027|2026|2028|2027|2028|2027|2027|2026|7726
1735824600000|2025-01-02 13:30:00|2029|2028|2029|2028|2029|2028|2029|2028|2359
1735824900000|2025-01-02 13:35:00|2028|2027|2028|2027|2029|2027|2026|2025|19055
1735825200000|2025-01-02 13:40:00|2027|2026|2029|2027|2029|2028|2027|2026|13656
1735825500000|2025-01-02 13:45:00|2030|2028|2027|2025|2030|2028|2026|2025|19618
1735825800000|2025-01-02 13:50:00|2026|2024|2026|2025|2026|2025|2025|2024|5100
1735826100000|2025-01-02 13:55:00|2025|2024|2024|2023|2026|2024|2024|2023|5833
1735826400000|2025-01-02 14:00:00|2025|2024|2018|2017|2025|2024|2015|2014|73984
1735826700000|2025-01-02 14:05:00|2019|2018|2020|2019|2020|2019|2017|2015|5410
1735827000000|2025-01-02 14:10:00|2019|2018|2018|2017|2019|2018|2017|2015|13006
1735827300000|2025-01-02 14:15:00|2019|2018|2020|2018|2025|2023|2019|2018|19389
1735827600000|2025-01-02 14:20:00|2019|2017|2022|2020|2022|2020|2018|2017|6672
1735827900000|2025-01-02 14:25:00|2021|2019|2021|2020|2025|2021|2015|2014|55819
1735828200000|2025-01-02 14:30:00|2022|2021|2023|2022|2035|2034|2021|2020|500083
1735828500000|2025-01-02 14:35:00|2024|2023|2022|2021|2035|2034|2021|2020|440680
1735828800000|2025-01-02 14:40:00|2023|2022|2028|2027|2029|2028|2019|2018|251934
1735829100000|2025-01-02 14:45:00|2029|2028|2039|2038|2043|2042|2029|2028|430479
1735829400000|2025-01-02 14:50:00|2040|2039|2040|2040|2043|2042|2033|2032|284833
1735829700000|2025-01-02 14:55:00|2039|2039|2041|2040|2042|2041|2036|2035|213449
1735830000000|2025-01-02 15:00:00|2042|2041|2037|2036|2042|2041|2033|2032|246182
1735830300000|2025-01-02 15:05:00|2036|2035|2034|2033|2038|2037|2032|2031|202161
1735830600000|2025-01-02 15:10:00|2033|2032|2038|2037|2039|2038|2033|2032|121938
1735830900000|2025-01-02 15:15:00|2039|2038|2029|2028|2040|2039|2029|2028|185744
1735831200000|2025-01-02 15:20:00|2030|2029|2014|2013|2031|2030|2012|2011|333725
1735831500000|2025-01-02 15:25:00|2013|2012|2014|2013|2020|2019|2013|2012|191372
1735831800000|2025-01-02 15:30:00|2015|2014|2015|2014|2018|2017|2009|2008|172405
1735832100000|2025-01-02 15:35:00|2014|2013|2014|2013|2022|2021|2011|2010|212768
1735832400000|2025-01-02 15:40:00|2015|2014|2013|2012|2016|2015|2011|2010|202530
1735832700000|2025-01-02 15:45:00|2012|2011|2019|2018|2019|2018|2011|2010|194023
1735833000000|2025-01-02 15:50:00|2018|2017|2026|2025|2028|2027|2018|2017|232175
1735833300000|2025-01-02 15:55:00|2027|2026|2025|2024|2028|2027|2024|2023|119602
1735833600000|2025-01-02 16:00:00|2026|2025|2020|2019|2029|2028|2018|2017|161639
1735833900000|2025-01-02 16:05:00|2021|2020|2024|2023|2025|2024|2020|2019|209656
1735834200000|2025-01-02 16:10:00|2023|2022|2024|2023|2026|2025|2020|2019|97906
1735834500000|2025-01-02 16:15:00|2023|2022|2027|2026|2027|2026|2022|2021|127145
1735834800000|2025-01-02 16:20:00|2026|2025|2025|2024|2026|2025|2018|2017|178088
1735835100000|2025-01-02 16:25:00|2024|2023|2029|2028|2031|2030|2022|2021|143028
1735835400000|2025-01-02 16:30:00|2028|2027|2026|2025|2029|2028|2022|2021|117869
1735835700000|2025-01-02 16:35:00|2025|2024|2025|2024|2028|2027|2025|2024|160220
1735836000000|2025-01-02 16:40:00|2026|2025|2028|2027|2034|2033|2026|2025|113818
1735836300000|2025-01-02 16:45:00|2029|2028|2032|2031|2033|2032|2028|2027|59682
1735836600000|2025-01-02 16:50:00|2031|2030|2030|2029|2034|2033|2027|2026|137576
1735836900000|2025-01-02 16:55:00|2029|2028|2029|2028|2032|2031|2029|2028|64888
1735837200000|2025-01-02 17:00:00|2030|2029|2034|2033|2034|2033|2028|2027|114273
1735837500000|2025-01-02 17:05:00|2033|2032|2026|2025|2033|2032|2026|2025|82242
1735837800000|2025-01-02 17:10:00|2027|2026|2032|2031|2034|2033|2026|2025|126238
1735838100000|2025-01-02 17:15:00|2033|2032|2034|2033|2034|2033|2031|2030|87525
1735838400000|2025-01-02 17:20:00|2033|2032|2032|2031|2034|2033|2030|2029|81492
1735838700000|2025-01-02 17:25:00|2031|2030|2022|2022|2031|2030|2022|2021|245957
1735839000000|2025-01-02 17:30:00|2021|2021|2020|2019|2023|2022|2017|2016|198634
1735839300000|2025-01-02 17:35:00|2019|2018|2019|2018|2020|2019|2016|2015|164509
1735839600000|2025-01-02 17:40:00|2018|2017|2019|2018|2022|2021|2016|2015|122196
1735839900000|2025-01-02 17:45:00|2020|2019|2012|2011|2020|2019|2012|2011|165440
1735840200000|2025-01-02 17:50:00|2013|2012|2018|2017|2022|2021|2012|2011|141663
1735840500000|2025-01-02 17:55:00|2019|2018|2020|2019|2022|2021|2018|2017|120390
1735840800000|2025-01-02 18:00:00|2019|2018|2010|2009|2019|2018|2009|2008|243465
1735841100000|2025-01-02 18:05:00|2011|2010|2018|2018|2021|2020|2010|2010|151342
1735841400000|2025-01-02 18:10:00|2017|2017|2013|2012|2017|2017|2012|2011|131356
1735841700000|2025-01-02 18:15:00|2012|2011|2015|2014|2015|2014|2011|2010|123008
1735842000000|2025-01-02 18:20:00|2016|2015|2014|2013|2018|2017|2012|2011|95272
1735842300000|2025-01-02 18:25:00|2013|2012|2014|2013|2014|2013|2012|2011|63768
1735842600000|2025-01-02 18:30:00|2013|2012|2004|2003|2013|2012|2004|2003|215710
1735842900000|2025-01-02 18:35:00|2005|2004|2004|2003|2009|2008|2004|2003|198201
1735843200000|2025-01-02 18:40:00|2003|2002|2009|2008|2009|2008|2002|2001|271260
1735843500000|2025-01-02 18:45:00|2008|2007|2007|2006|2008|2007|2005|2004|110346
1735843800000|2025-01-02 18:50:00|2006|2005|2003|2002|2007|2006|2002|2001|104744
1735844100000|2025-01-02 18:55:00|2004|2003|2007|2006|2008|2007|2003|2002|97271
1735844400000|2025-01-02 19:00:00|2008|2007|2010|2009|2010|2009|2007|2006|150439
1735844700000|2025-01-02 19:05:00|2009|2008|2008|2007|2012|2011|2007|2006|163429
1735845000000|2025-01-02 19:10:00|2009|2008|2008|2007|2011|2010|2008|2007|65752
1735845300000|2025-01-02 19:15:00|2009|2008|2012|2011|2013|2013|2009|2008|96336
1735845600000|2025-01-02 19:20:00|2011|2010|2018|2017|2018|2017|2011|2010|191863
1735845900000|2025-01-02 19:25:00|2019|2018|2019|2018|2020|2019|2018|2017|158818
1735846200000|2025-01-02 19:30:00|2018|2017|2016|2015|2019|2018|2015|2014|143663
1735846500000|2025-01-02 19:35:00|2015|2014|2017|2016|2018|2017|2013|2012|156096
1735846800000|2025-01-02 19:40:00|2018|2017|2017|2016|2018|2017|2016|2015|160365
1735847100000|2025-01-02 19:45:00|2016|2015|2020|2019|2022|2021|2015|2014|326944
1735847400000|2025-01-02 19:50:00|2019|2018|2021|2020|2023|2022|2019|2018|136639
1735847700000|2025-01-02 19:55:00|2020|2019|2013|2012|2020|2019|2013|2012|190522
1735848000000|2025-01-02 20:00:00|2014|2013|2023|2022|2023|2022|2014|2013|143043
1735848300000|2025-01-02 20:05:00|2022|2021|2024|2023|2024|2023|2021|2020|119181
1735848600000|2025-01-02 20:10:00|2025|2024|2028|2027|2029|2028|2025|2024|223163
1735848900000|2025-01-02 20:15:00|2027|2026|2027|2026|2027|2026|2025|2024|174418
1735849200000|2025-01-02 20:20:00|2026|2025|2027|2026|2028|2027|2025|2024|178200
1735849500000|2025-01-02 20:25:00|2028|2027|2027|2026|2029|2028|2027|2026|220145
1735849800000|2025-01-02 20:30:00|2028|2027|2025|2025|2030|2029|2025|2024|288856
1735850100000|2025-01-02 20:35:00|2026|2024|2024|2023|2026|2025|2024|2023|225900
1735850400000|2025-01-02 20:40:00|2025|2024|2025|2024|2027|2026|2025|2024|237209
1735850700000|2025-01-02 20:45:00|2026|2025|2027|2026|2028|2027|2025|2024|326593
1735851000000|2025-01-02 20:50:00|2026|2025|2024|2023|2027|2026|2023|2022|509482
1735851300000|2025-01-02 20:55:00|2023|2022|2022|2021|2024|2023|2020|2019|1131466
1735851600000|2025-01-02 21:00:00|2023|2022|2025|2023|2026|2025|2022|2019|2921003
1735851900000|2025-01-02 21:05:00|2024|2022|2024|2022|2025|2023|2024|2022|3507
1735852200000|2025-01-02 21:10:00|2025|2023|2025|2024|2025|2024|2023|2023|1215
1735852500000|2025-01-02 21:15:00|2024|2023|2024|2022|2024|2023|2023|2022|2842
1735852800000|2025-01-02 21:20:00|2023|2023|2024|2023|2024|2023|2023|2023|4902
1735853100000|2025-01-02 21:25:00|||||||||6644
1735853400000|2025-01-02 21:30:00|||||||||512
1735853700000|2025-01-02 21:35:00|2023|2022|2023|2020|2023|2022|2022|2020|2324
1735854000000|2025-01-02 21:40:00|2022||2023||2023||2022||451
1735854300000|2025-01-02 21:45:00|2022|2021|2023|2021|2023|2021|2022|2021|4523
1735854600000|2025-01-02 21:50:00|2022||2022||2022||2022||2336
1735854900000|2025-01-02 21:55:00|||||||||156
1735855200000|2025-01-02 22:00:00|||||||||131
1735855500000|2025-01-02 22:05:00||2020||2020||2020||2020|1031
1735855800000|2025-01-02 22:10:00|2023|2019|2023|2021|2023|2021|2023|2019|2413
1735856100000|2025-01-02 22:15:00|||||||||104
1735856400000|2025-01-02 22:20:00|||||||||4
1735856700000|2025-01-02 22:25:00||2020||2020||2020||2020|74
1735857000000|2025-01-02 22:30:00|2021||2023||2023||2021||542
1735857300000|2025-01-02 22:35:00|||||||||335
1735857600000|2025-01-02 22:40:00||2021||2020||2021||2020|430
1735857900000|2025-01-02 22:45:00|2024|2021|2025|2022|2025|2022|2024|2021|6902
1735858200000|2025-01-02 22:50:00|2022|2020|2025|2021|2025|2021|2022|2020|1135
1735858500000|2025-01-02 22:55:00|2024||2024||2024||2024||225
1735858800000|2025-01-02 23:00:00|2022|2020|2022|2020|2024|2020|2022|2020|876
1735859100000|2025-01-02 23:05:00|2023||2023||2023||2023||1103
1735859400000|2025-01-02 23:10:00|2024|2019|2021|2020|2024|2021|2020|2019|3801
1735859700000|2025-01-02 23:15:00|2022|2021|2022|2020|2022|2021|2022|2020|1212
1735860000000|2025-01-02 23:20:00||2019||2019||2019||2019|1090
1735860300000|2025-01-02 23:25:00|||||||||337
1735860600000|2025-01-02 23:30:00|||||||||80
1735860900000|2025-01-02 23:35:00|2021||2021||2021||2021||51
1735861200000|2025-01-02 23:40:00|||||||||7
1735861500000|2025-01-02 23:45:00|2020|2020|2020|2019|2020|2020|2020|2019|1348
1735861800000|2025-01-02 23:50:00|2021|2020|2021|2020|2021|2020|2021|2020|631
1735862100000|2025-01-02 23:55:00|2020|2019|2020|2019|2020|2019|2020|2019|298
1735862400000|2025-01-03 00:00:00||2020||2019||2020||2019|1887
1735862700000|2025-01-03 00:05:00|2021||2021||2021||2021||1153
1735863000000|2025-01-03 00:10:00|2022|2020|2024|2019|2024|2021|2021|2019|2721
1735863300000|2025-01-03 00:15:00|||||||||205
1735863600000|2025-01-03 00:20:00|2022|2020|2024|2019|2024|2020|2020|2019|1500
1735863900000|2025-01-03 00:25:00|2023|2020|2025|2021|2026|2021|2023|2020|2949
1735864200000|2025-01-03 00:30:00|2026|2023|2026|2025|2026|2025|2026|2022|1259
1735864500000|2025-01-03 00:35:00|2025|2023|2024|2023|2025|2023|2024|2022|529
1735864800000|2025-01-03 00:40:00|2025|2022|2024|2023|2025|2024|2024|2022|834
1735865100000|2025-01-03 00:45:00|2025|2024|2023|2022|2025|2024|2023|2022|1778
1735865400000|2025-01-03 00:50:00|2026|2023|2025|2022|2026|2023|2024|2022|1658
1735865700000|2025-01-03 00:55:00|2026|2023|2026|2025|2026|2025|2026|2022|5113
1735894800000|2025-01-03 09:00:00|2024|2024|2026|2024|2032|2025|2022|2020|7353
1735895100000|2025-01-03 09:05:00|2027|2025|2028|2025|2028|2026|2027|2025|4847
1735895400000|2025-01-03 09:10:00||2027||2027||2027||2027|545
1735895700000|2025-01-03 09:15:00|||||||||1046
1735896000000|2025-01-03 09:20:00|2029|2028|2030|2028|2030|2028|2029|2027|2789
1735896300000|2025-01-03 09:25:00|2029|2027|2028|2027|2030|2027|2028|2027|3978
1735896600000|2025-01-03 09:30:00|2029|2028|2030|2028|2030|2028|2029|2028|2251
1735896900000|2025-01-03 09:35:00|2029|2029|2030|2028|2030|2029|2029|2028|1111
1735897200000|2025-01-03 09:40:00|2031|2029|2031|2028|2031|2030|2031|2028|1811
1735897500000|2025-01-03 09:45:00|2030|2029|2030|2028|2031|2030|2030|2028|2159
1735897800000|2025-01-03 09:50:00|2029|2029|2030|2029|2031|2029|2029|2029|1330
1735898100000|2025-01-03 09:55:00|2031|2028|2029|2027|2031|2029|2028|2027|1917
1735898400000|2025-01-03 10:00:00|2028|2025|2028|2026|2029|2026|2027|2025|1927
1735898700000|2025-01-03 10:05:00|2027|2027|2028|2026|2028|2027|2027|2026|1273
1735899000000|2025-01-03 10:10:00|2029|2027|2028|2026|2029|2027|2028|2026|945
1735899300000|2025-01-03 10:15:00|2027|2027|2028|2027|2028|2027|2027|2027|515
1735899600000|2025-01-03 10:20:00||2026||2026||2026||2026|607
1735899900000|2025-01-03 10:25:00|2027|2027|2028|2027|2029|2028|2027|2027|2194
1735900200000|2025-01-03 10:30:00|2029|2028|2030|2028|2030|2028|2029|2028|350
1735900500000|2025-01-03 10:35:00|2029|2027|2029|2028|2030|2028|2029|2027|202
1735900800000|2025-01-03 10:40:00|2028|2027|2029|2028|2030|2028|2028|2027|1488
1735901100000|2025-01-03 10:45:00|2030||2030||2030||2029||67
1735901400000|2025-01-03 10:50:00|2029||2029||2030||2029||1817
1735901700000|2025-01-03 10:55:00|2028|2027|2029|2027|2029|2027|2028|2027|3031
1735902000000|2025-01-03 11:00:00|2028||2028||2028||2028||1624
1735902300000|2025-01-03 11:05:00|||||||||1301
1735902600000|2025-01-03 11:10:00|||||||||266
1735902900000|2025-01-03 11:15:00|||||||||2227
1735903200000|2025-01-03 11:20:00|2029||2028||2029||2028||1060
1735903500000|2025-01-03 11:25:00|2029|2028|2030|2029|2030|2029|2029|2028|1315
1735903800000|2025-01-03 11:30:00|2031|2030|2030|2029|2031|2030|2030|2029|2414
1735904100000|2025-01-03 11:35:00|2031|2030|2030|2029|2031|2030|2030|2029|2613
1735904400000|2025-01-03 11:40:00|2031|2030|2031|2030|2031|2030|2031|2030|3256
1735904700000|2025-01-03 11:45:00|2032|2031|2031|2030|2032|2031|2031|2030|2478
1735905000000|2025-01-03 11:50:00|2030|2029|2030|2029|2030|2029|2030|2029|2187
1735905300000|2025-01-03 11:55:00|2029|2028|2029|2027|2029|2028|2028|2027|3158
1735905600000|2025-01-03 12:00:00|2028|2028|2030|2028|2030|2028|2026|2025|9128
1735905900000|2025-01-03 12:05:00|2031|2029|2028|2027|2032|2030|2028|2027|4539
1735906200000|2025-01-03 12:10:00|2029|2028|2031|2030|2031|2030|2029|2028|3474
1735906500000|2025-01-03 12:15:00|2030|2029|2029|2027|2031|2029|2029|2027|5628
1735906800000|2025-01-03 12:20:00|2028||2029||2029||2028||3168
1735907100000|2025-01-03 12:25:00|2030|2028|2029|2028|2031|2029|2029|2028|1274
1735907400000|2025-01-03 12:30:00|2030|2029|2029|2028|2030|2029|2029|2028|2094
1735907700000|2025-01-03 12:35:00|2028|2027|2028|2026|2028|2027|2027|2025|2764
1735908000000|2025-01-03 12:40:00|2029|2027|2029|2027|2029|2027|2029|2027|1092
1735908300000|2025-01-03 12:45:00|2028|2028|2029|2028|2029|2028|2028|2028|1974
1735908600000|2025-01-03 12:50:00|2030|2029|2030|2029|2030|2029|2030|2028|2800
1735908900000|2025-01-03 12:55:00|||||||||164
1735909200000|2025-01-03 13:00:00|2032|2030|2032|2030|2032|2030|2031|2029|1577
1735909500000|2025-01-03 13:05:00|2033|2031|2033|2032|2033|2032|2033|2031|890
1735909800000|2025-01-03 13:10:00|2032|2031|2030|2028|2033|2031|2029|2028|4927
1735910100000|2025-01-03 13:15:00|2029|2029|2029|2028|2029|2029|2029|2028|3498
1735910400000|2025-01-03 13:20:00|2028|2027|2030|2028|2030|2029|2028|2027|3844
1735910700000|2025-01-03 13:25:00|2031|2029|2031|2030|2031|2030|2031|2029|1948
1735911000000|2025-01-03 13:30:00|2030|2029|2031|2029|2031|2029|2030|2029|4959
1735911300000|2025-01-03 13:35:00|2030||2030||2030||2030||908
1735911600000|2025-01-03 13:40:00|||||||||636
1735911900000|2025-01-03 13:45:00|||||||||100
1735912200000|2025-01-03 13:50:00|2029|2028|2027|2025|2029|2028|2026|2025|8331
1735912500000|2025-01-03 13:55:00||2026||2025||2026||2025|461
1735912800000|2025-01-03 14:00:00||2026||2026||2026||2025|612
1735913100000|2025-01-03 14:05:00|2028|2027|2028|2027|2028|2027|2028|2027|3609
1735913400000|2025-01-03 14:10:00|2029|2028|2031|2029|2031|2029|2029|2028|1744
1735913700000|2025-01-03 14:15:00|2032|2030|2034|2032|2034|2032|2032|2030|6633
1735914000000|2025-01-03 14:20:00|2033|2033|2033|2031|2034|2033|2032|2031|13109
1735914300000|2025-01-03 14:25:00|2032|2032|2042|2039|2043|2041|2030|2028|64946
1735914600000|2025-01-03 14:30:00|2041|2040|2051|2050|2055|2054|2032|2031|1181328
1735914900000|2025-01-03 14:35:00|2052|2051|2033|2032|2053|2052|2032|2031|350324
1735915200000|2025-01-03 14:40:00|2034|2033|2025|2024|2035|2034|2020|2019|693205
1735915500000|2025-01-03 14:45:00|2024|2023|2015|2014|2024|2024|2010|2009|558358
1735915800000|2025-01-03 14:50:00|2014|2013|2015|2014|2021|2020|2007|2006|509851
1735916100000|2025-01-03 14:55:00|2014|2013|2017|2016|2017|2016|2012|2011|150405
1735916400000|2025-01-03 15:00:00|2018|2017|2022|2021|2023|2022|2013|2012|320545
1735916700000|2025-01-03 15:05:00|2023|2022|2019|2018|2025|2024|2018|2017|293171
1735917000000|2025-01-03 15:10:00|2018|2017|2013|2012|2022|2021|2012|2011|414194
1735917300000|2025-01-03 15:15:00|2012|2011|2015|2015|2017|2016|2011|2010|252986
1735917600000|2025-01-03 15:20:00|2016|2014|2021|2020|2021|2020|2011|2010|189573
1735917900000|2025-01-03 15:25:00|2020|2019|2022|2021|2023|2022|2018|2017|97501
1735918200000|2025-01-03 15:30:00|2023|2022|2025|2024|2025|2024|2020|2019|205825
1735918500000|2025-01-03 15:35:00|2024|2023|2028|2027|2028|2027|2023|2022|448640
1735918800000|2025-01-03 15:40:00|2027|2026|2032|2031|2034|2033|2027|2026|323771
1735919100000|2025-01-03 15:45:00|2033|2032|2039|2038|2041|2040|2033|2032|368294
1735919400000|2025-01-03 15:50:00|2040|2039|2031|2030|2041|2040|2030|2029|289466
1735919700000|2025-01-03 15:55:00|2032|2031|2034|2033|2035|2034|2032|2031|101623
1735920000000|2025-01-03 16:00:00|2033|2032|2043|2042|2044|2043|2033|2032|224700
1735920300000|2025-01-03 16:05:00|2042|2041|2037|2036|2043|2042|2036|2035|279007
1735920600000|2025-01-03 16:10:00|2036|2035|2039|2038|2040|2039|2035|2035|122060
1735920900000|2025-01-03 16:15:00|2040|2039|2039|2038|2040|2039|2035|2034|237325
1735921200000|2025-01-03 16:20:00|2040|2039|2040|2039|2043|2042|2039|2038|236824
1735921500000|2025-01-03 16:25:00|2041|2040|2043|2042|2044|2043|2041|2040|191822
1735921800000|2025-01-03 16:30:00|2044|2043|2042|2041|2046|2045|2042|2041|277803
1735922100000|2025-01-03 16:35:00|2043|2042|2047|2046|2049|2048|2043|2042|192896
1735922400000|2025-01-03 16:40:00|2046|2045|2048|2047|2050|2049|2046|2045|193100
1735922700000|2025-01-03 16:45:00|2047|2046|2048|2047|2049|2048|2046|2045|164701
1735923000000|2025-01-03 16:50:00|2047|2046|2050|2049|2050|2049|2046|2045|182913
1735923300000|2025-01-03 16:55:00|2049|2048|2047|2046|2050|2048|2046|2045|79052
1735923600000|2025-01-03 17:00:00|2048|2047|2049|2048|2049|2048|2046|2045|90021
1735923900000|2025-01-03 17:05:00|2048|2047|2050|2049|2053|2052|2048|2047|339975
1735924200000|2025-01-03 17:10:00|2051|2050|2044|2043|2052|2051|2044|2043|192899
1735924500000|2025-01-03 17:15:00|2045|2044|2045|2044|2048|2047|2045|2044|84440
1735924800000|2025-01-03 17:20:00|2044|2043|2044|2043|2046|2045|2043|2042|96930
1735925100000|2025-01-03 17:25:00|2045|2044|2041|2040|2045|2044|2040|2039|116300
1735925400000|2025-01-03 17:30:00|2042|2041|2041|2040|2044|2043|2041|2040|106132
1735925700000|2025-01-03 17:35:00|2042|2041|2040|2039|2042|2041|2040|2039|80386
1735926000000|2025-01-03 17:40:00|2039|2038|2040|2039|2042|2041|2039|2038|93629
1735926300000|2025-01-03 17:45:00|2039|2038|2041|2040|2042|2041|2037|2036|231569
1735926600000|2025-01-03 17:50:00|2042|2041|2040|2039|2042|2041|2040|2039|85257
1735926900000|2025-01-03 17:55:00|2041|2040|2040|2039|2041|2040|2040|2039|53530
1735927200000|2025-01-03 18:00:00|2039|2038|2041|2040|2043|2042|2038|2037|196466
1735927500000|2025-01-03 18:05:00|2040|2039|2044|2043|2045|2044|2040|2039|119580
1735927800000|2025-01-03 18:10:00|2043|2042|2044|2043|2044|2043|2042|2041|61719
1735928100000|2025-01-03 18:15:00|2043|2042|2045|2044|2046|2045|2043|2042|93239
1735928400000|2025-01-03 18:20:00|2046|2045|2050|2049|2050|2049|2046|2045|134494
1735928700000|2025-01-03 18:25:00|2051|2050|2052|2051|2052|2051|2050|2049|159119
1735929000000|2025-01-03 18:30:00|2053|2052|2056|2055|2057|2056|2053|2052|228150
1735929300000|2025-01-03 18:35:00|2057|2056|2057|2056|2058|2057|2056|2055|207556
1735929600000|2025-01-03 18:40:00|2058|2057|2057|2056|2058|2057|2056|2055|119189
1735929900000|2025-01-03 18:45:00|2058|2057|2059|2058|2060|2059|2058|2057|149034
1735930200000|2025-01-03 18:50:00|2060|2059|2063|2062|2063|2062|2059|2058|284758
1735930500000|2025-01-03 18:55:00|2064|2063|2059|2058|2064|2063|2058|2057|282309
1735930800000|2025-01-03 19:00:00|2058|2057|2059|2058|2060|2059|2058|2057|89201
1735931100000|2025-01-03 19:05:00|2060|2059|2062|2061|2062|2061|2060|2059|103216
1735931400000|2025-01-03 19:10:00|2061|2060|2062|2061|2063|2062|2061|2060|92608
1735931700000|2025-01-03 19:15:00|2063|2062|2065|2064|2066|2065|2063|2062|215268
1735932000000|2025-01-03 19:20:00|2066|2065|2063|2062|2067|2066|2063|2062|174170
1735932300000|2025-01-03 19:25:00|2062|2061|2060|2059|2062|2061|2059|2058|75505
1735932600000|2025-01-03 19:30:00|2059|2058|2059|2058|2060|2059|2059|2058|111731
1735932900000|2025-01-03 19:35:00|2058|2057|2060|2059|2062|2061|2058|2057|137743
1735933200000|2025-01-03 19:40:00|2059|2058|2058|2057|2059|2058|2058|2057|89010
1735933500000|2025-01-03 19:45:00|2057|2056|2056|2055|2059|2058|2056|2055|116568
1735933800000|2025-01-03 19:50:00|2055|2054|2055|2054|2056|2055|2053|2052|200726
1735934100000|2025-01-03 19:55:00|2056|2055|2056|2055|2057|2056|2055|2054|90761
1735934400000|2025-01-03 20:00:00|2055|2054|2053|2052|2055|2054|2052|2051|121878
1735934700000|2025-01-03 20:05:00|2052|2051|2052|2051|2053|2052|2052|2051|97397
1735935000000|2025-01-03 20:10:00|2053|2052|2054|2053|2055|2054|2053|2052|154185
1735935300000|2025-01-03 20:15:00|2055|2054|2054|2053|2055|2054|2053|2052|64694
1735935600000|2025-01-03 20:20:00|2055|2054|2055|2054|2057|2056|2055|2054|127669
1735935900000|2025-01-03 20:25:00|2056|2055|2061|2060|2061|2060|2056|2055|168021
1735936200000|2025-01-03 20:30:00|2060|2059|2058|2057|2060|2059|2057|2056|415254
1735936500000|2025-01-03 20:35:00|2057|2056|2058|2057|2059|2058|2056|2055|229550
1735936800000|2025-01-03 20:40:00|2057|2056|2055|2054|2057|2056|2053|2052|404046
1735937100000|2025-01-03 20:45:00|2054|2053|2054|2053|2054|2053|2053|2052|233161
1735937400000|2025-01-03 20:50:00|2053|2052|2051|2050|2054|2053|2049|2048|1087730
1735937700000|2025-01-03 20:55:00|2052|2051|2057|2056|2058|2057|2052|2051|1826955
1735938000000|2025-01-03 21:00:00|2058|2057|2056|2054|2059|2057|2053|2052|5027888
1735938300000|2025-01-03 21:05:00|2055|2053|2055|2054|2056|2054|2055|2053|1405
1735938600000|2025-01-03 21:10:00|2054|2053|2054|2053|2054|2053|2054|2053|3727
1735938900000|2025-01-03 21:15:00|2053|2052|2054|2051|2054|2052|2053|2051|8531
1735939200000|2025-01-03 21:20:00|2053|2052|2052|2050|2053|2052|2052|2050|4721
1735939500000|2025-01-03 21:25:00|2053|2051|2053|2051|2053|2052|2053|2050|5065
1735939800000|2025-01-03 21:30:00||2050||2052||2052||2050|1077
1735940100000|2025-01-03 21:35:00||2050||2050||2050||2050|1045
1735940400000|2025-01-03 21:40:00|2052|2051|2051|2050|2052|2051|2051|2050|954
1735940700000|2025-01-03 21:45:00|2052|2051|2052|2051|2052|2051|2052|2051|567
1735941000000|2025-01-03 21:50:00|2051|2050|2052|2051|2052|2051|2051|2050|6458
1735941300000|2025-01-03 21:55:00|||||||||311
1736154000000|2025-01-06 09:00:00|2070|2069|2073|2070|2075|2070|2065|2057|20018
1736154300000|2025-01-06 09:05:00|2072|2071|2071|2065|2075|2071|2067|2061|12734
1736154600000|2025-01-06 09:10:00|2070|2070|2072|2066|2075|2071|2070|2063|6431
1736154900000|2025-01-06 09:15:00|2071|2069|2074|2073|2074|2073|2071|2068|21833
1736155200000|2025-01-06 09:20:00||2072||2072||2073||2072|12419
1736155500000|2025-01-06 09:25:00|2073|2071|2070|2069|2074|2071|2070|2068|9124
1736155800000|2025-01-06 09:30:00|2071|2070|2073|2072|2073|2072|2071|2070|11708
1736156100000|2025-01-06 09:35:00|2072|2071|2068|2065|2072|2071|2068|2065|6822
1736156400000|2025-01-06 09:40:00|2069|2066|2069|2068|2069|2068|2069|2066|5311
1736156700000|2025-01-06 09:45:00|2070||2070||2070||2070||6726
1736157000000|2025-01-06 09:50:00|2071|2069|2076|2073|2076|2073|2070|2068|24130
1736157300000|2025-01-06 09:55:00|2077|2074|2076|2075|2077|2075|2074|2073|5009
1736157600000|2025-01-06 10:00:00|2077|2074|2075|2074|2077|2074|2075|2074|2977
1736157900000|2025-01-06 10:05:00|2074|2073|2074|2072|2074|2073|2073|2068|4521
1736158200000|2025-01-06 10:10:00|2073|2073|2074|2073|2074|2073|2073|2071|4341
1736158500000|2025-01-06 10:15:00|2075|2074|2076|2075|2077|2075|2075|2074|3730
1736158800000|2025-01-06 10:20:00|2077|2076|2077|2075|2078|2076|2076|2075|2304
1736159100000|2025-01-06 10:25:00|2076|2074|2076|2075|2076|2075|2075|2073|10618
1736159400000|2025-01-06 10:30:00||2074||2074||2075||2073|4765
1736159700000|2025-01-06 10:35:00|2077|2076|2078|2077|2080|2078|2077|2076|8551
1736160000000|2025-01-06 10:40:00|2077|2075|2076|2074|2078|2076|2076|2074|7479
1736160300000|2025-01-06 10:45:00|2075|2073|2074|2070|2075|2073|2071|2070|16426
1736160600000|2025-01-06 10:50:00|2073|2071|2072|2070|2073|2071|2072|2070|2404
1736160900000|2025-01-06 10:55:00|||||||||442
1736161200000|2025-01-06 11:00:00|2071|2071|2071|2070|2072|2071|2070|2068|6930
1736161500000|2025-01-06 11:05:00|2072|2071|2074|2071|2074|2073|2072|2071|3940
1736161800000|2025-01-06 11:10:00|2075|2072|2075|2074|2075|2074|2075|2071|3955
1736162100000|2025-01-06 11:15:00|2076|2076|2079|2078|2079|2078|2075|2076|4127
1736162400000|2025-01-06 11:20:00|2080|2077|2080|2078|2080|2080|2080|2077|9532
1736162700000|2025-01-06 11:25:00|2079|2079|2079|2078|2079|2079|2078|2078|6553
1736163000000|2025-01-06 11:30:00|2080|2079|2085|2084|2085|2084|2080|2078|12466
1736163300000|2025-01-06 11:35:00|2084|2083|2084|2083|2084|2083|2084|2083|8870
1736163600000|2025-01-06 11:40:00|2083|2081|2080|2077|2083|2082|2080|2077|5044
1736163900000|2025-01-06 11:45:00|2081|2078|2079|2078|2081|2080|2078|2075|13813
1736164200000|2025-01-06 11:50:00|2077|2077|2076|2075|2077|2077|2074|2071|8009
1736164500000|2025-01-06 11:55:00|2080|2076|2079|2078|2080|2078|2078|2075|9187
1736164800000|2025-01-06 12:00:00|2078|2077|2087|2085|2088|2086|2077|2075|34937
1736165100000|2025-01-06 12:05:00|2086|2086|2085|2083|2086|2086|2084|2081|10632
1736165400000|2025-01-06 12:10:00|2084|2084|2083|2082|2084|2084|2080|2078|21626
1736165700000|2025-01-06 12:15:00|2084|2081|2084|2082|2084|2082|2083|2080|5401
1736166000000|2025-01-06 12:20:00|2085|2083|2085|2084|2085|2084|2085|2082|2791
1736166300000|2025-01-06 12:25:00|2084|2083|2085|2084|2085|2084|2084|2082|6054
1736166600000|2025-01-06 12:30:00|2084|2083|2084|2083|2084|2083|2084|2082|4797
1736166900000|2025-01-06 12:35:00|2083|2082|2083|2082|2084|2083|2083|2082|5649
1736167200000|2025-01-06 12:40:00|2084|2083|2085|2084|2085|2084|2084|2083|7993
1736167500000|2025-01-06 12:45:00||2083||2084||2084||2083|7459
1736167800000|2025-01-06 12:50:00||2085||2084||2085||2084|18257
1736168100000|2025-01-06 12:55:00|2084|2083|2084|2083|2085|2084|2084|2083|16058
1736168400000|2025-01-06 13:00:00|2083|2082|2083|2082|2085|2083|2082|2081|17974
1736168700000|2025-01-06 13:05:00||2081||2082||2082||2081|6370
1736169000000|2025-01-06 13:10:00|2082|2081|2084|2083|2085|2083|2081|2080|19628
1736169300000|2025-01-06 13:15:00|2083|2082|2085|2084|2085|2084|2081|2080|26433
1736169600000|2025-01-06 13:20:00|2084|2083|2083|2082|2085|2084|2083|2082|23792
1736169900000|2025-01-06 13:25:00|2084|2083|2083|2082|2084|2083|2083|2082|14589
1736170200000|2025-01-06 13:30:00|2084|2081|2082|2081|2084|2082|2082|2081|14884
1736170500000|2025-01-06 13:35:00|2083|2082|2083|2082|2083|2082|2083|2082|3038
1736170800000|2025-01-06 13:40:00|2082|2081|2083|2082|2083|2082|2082|2080|23087
1736171100000|2025-01-06 13:45:00|2084|2083|2079|2078|2084|2083|2075|2074|48275
1736171400000|2025-01-06 13:50:00|2080|2079|2083|2082|2085|2083|2077|2074|52463
1736171700000|2025-01-06 13:55:00|2084|2083|2086|2085|2088|2087|2084|2083|27659
1736172000000|2025-01-06 14:00:00|2087|2086|2085|2084|2087|2086|2085|2084|23394
1736172300000|2025-01-06 14:05:00|2084|2083|2085|2083|2085|2083|2078|2075|53934
1736172600000|2025-01-06 14:10:00|2084|2084|2090|2089|2090|2089|2084|2083|30262
1736172900000|2025-01-06 14:15:00|2089|2088|2080|2079|2089|2089|2080|2079|66839
1736173200000|2025-01-06 14:20:00|2081|2080|2079|2078|2082|2080|2077|2076|35607
1736173500000|2025-01-06 14:25:00|2078|2076|2081|2079|2082|2080|2077|2075|36493
1736173800000|2025-01-06 14:30:00|2083|2082|2088|2087|2092|2091|2074|2073|659921
1736174100000|2025-01-06 14:35:00|2087|2086|2090|2089|2098|2097|2082|2081|835621
1736174400000|2025-01-06 14:40:00|2091|2090|2084|2083|2095|2094|2083|2082|705692
1736174700000|2025-01-06 14:45:00|2085|2084|2086|2085|2094|2093|2082|2081|549029
1736175000000|2025-01-06 14:50:00|2087|2086|2092|2091|2098|2097|2086|2085|725249
1736175300000|2025-01-06 14:55:00|2091|2090|2085|2084|2092|2091|2084|2084|381673
1736175600000|2025-01-06 15:00:00|2086|2085|2085|2084|2088|2087|2078|2077|451783
1736175900000|2025-01-06 15:05:00|2084|2083|2082|2081|2090|2089|2082|2081|284683
1736176200000|2025-01-06 15:10:00|2083|2082|2073|2072|2084|2083|2073|2072|534111
1736176500000|2025-01-06 15:15:00|2074|2073|2065|2064|2075|2074|2064|2063|393281
1736176800000|2025-01-06 15:20:00|2066|2065|2070|2069|2072|2071|2061|2060|445974
1736177100000|2025-01-06 15:25:00|2069|2068|2061|2060|2069|2068|2060|2059|384257
1736177400000|2025-01-06 15:30:00|2062|2061|2070|2069|2073|2072|2059|2058|462430
1736177700000|2025-01-06 15:35:00|2069|2068|2067|2066|2069|2068|2064|2063|337542
1736178000000|2025-01-06 15:40:00|2068|2067|2065|2064|2071|2070|2060|2059|320820
1736178300000|2025-01-06 15:45:00|2064|2065|2056|2055|2065|2065|2055|2054|397390
1736178600000|2025-01-06 15:50:00|2057|2056|2053|2052|2057|2056|2052|2051|359763
1736178900000|2025-01-06 15:55:00|2052|2051|2048|2047|2054|2053|2047|2046|450301
1736179200000|2025-01-06 16:00:00|2049|2048|2059|2058|2059|2058|2044|2043|529067
1736179500000|2025-01-06 16:05:00|2058|2057|2056|2055|2058|2057|2055|2054|468707
1736179800000|2025-01-06 16:10:00|2057|2056|2062|2061|2062|2061|2057|2056|300031
1736180100000|2025-01-06 16:15:00|2061|2060|2064|2063|2068|2067|2059|2058|252220
1736180400000|2025-01-06 16:20:00|2063|2062|2058|2057|2065|2064|2055|2054|468190
1736180700000|2025-01-06 16:25:00|2059|2058|2053|2052|2059|2059|2053|2052|282876
1736181000000|2025-01-06 16:30:00|2054|2053|2047|2046|2055|2054|2046|2046|292814
1736181300000|2025-01-06 16:35:00|2048|2047|2050|2049|2051|2050|2047|2046|175241
1736181600000|2025-01-06 16:40:00|2049|2048|2049|2048|2050|2049|2046|2045|273804
1736181900000|2025-01-06 16:45:00|2048|2047|2050|2049|2051|2050|2047|2046|133248
1736182200000|2025-01-06 16:50:00|2049|2048|2053|2052|2053|2052|2047|2046|302597
1736182500000|2025-01-06 16:55:00|2054|2053|2050|2049|2056|2055|2050|2049|268474
1736182800000|2025-01-06 17:00:00|2049|2048|2039|2038|2049|2048|2038|2037|633630
1736183100000|2025-01-06 17:05:00|2038|2039|2037|2036|2039|2039|2036|2035|170589
1736183400000|2025-01-06 17:10:00|2036|2035|2034|2033|2037|2036|2034|2033|189819
1736183700000|2025-01-06 17:15:00|2035|2034|2035|2034|2038|2037|2033|2032|367547
1736184000000|2025-01-06 17:20:00|2036|2035|2038|2037|2038|2037|2035|2034|103779
1736184300000|2025-01-06 17:25:00|2039|2038|2037|2036|2039|2038|2035|2034|205822
1736184600000|2025-01-06 17:30:00|2036|2035|2034|2033|2037|2036|2033|2032|221955
1736184900000|2025-01-06 17:35:00|2033|2032|2028|2028|2033|2032|2028|2027|474680
1736185200000|2025-01-06 17:40:00|2029|2027|2026|2025|2029|2028|2025|2024|270299
1736185500000|2025-01-06 17:45:00|2025|2024|2030|2029|2030|2029|2025|2024|130963
1736185800000|2025-01-06 17:50:00|2029|2028|2027|2026|2030|2029|2025|2024|146416
1736186100000|2025-01-06 17:55:00|2026|2025|2030|2029|2032|2031|2026|2025|151943
1736186400000|2025-01-06 18:00:00|2031|2030|2030|2029|2031|2030|2023|2022|191669
1736186700000|2025-01-06 18:05:00|2031|2030|2032|2031|2034|2033|2029|2028|164140
1736187000000|2025-01-06 18:10:00|2033|2032|2032|2031|2034|2033|2031|2030|110882
1736187300000|2025-01-06 18:15:00|2031|2030|2032|2031|2032|2031|2031|2030|72376
1736187600000|2025-01-06 18:20:00|2031|2030|2032|2031|2036|2035|2031|2030|306813
1736187900000|2025-01-06 18:25:00|2033|2032|2034|2033|2034|2033|2032|2031|113385
1736188200000|2025-01-06 18:30:00|2033|2032|2027|2026|2033|2032|2026|2025|250684
1736188500000|2025-01-06 18:35:00|2028|2027|2033|2032|2033|2032|2028|2027|144695
1736188800000|2025-01-06 18:40:00|2032|2031|2029|2028|2032|2031|2029|2028|188845
1736189100000|2025-01-06 18:45:00|2030|2029|2022|2021|2030|2029|2022|2021|319305
1736189400000|2025-01-06 18:50:00|2021|2020|2017|2016|2021|2020|2016|2015|350167
1736189700000|2025-01-06 18:55:00|2016|2015|2006|2005|2016|2015|2006|2005|547083
1736190000000|2025-01-06 19:00:00|2007|2006|2001|2000|2007|2006|1999|1998|797031
1736190300000|2025-01-06 19:05:00|2002|2001|2005|2004|2007|2006|2002|2001|245718
1736190600000|2025-01-06 19:10:00|2004|2003|2002|2001|2004|2003|2002|2001|222852
1736190900000|2025-01-06 19:15:00|2001|2000|2002|2001|2004|2003|1999|1998|415022
1736191200000|2025-01-06 19:20:00|2003|2002|1996|1995|2003|2002|1996|1995|401396
1736191500000|2025-01-06 19:25:00|1995|1994|1996|1995|1999|1998|1994|1993|317605
1736191800000|2025-01-06 19:30:00|1995|1994|1996|1995|1996|1995|1993|1992|269572
1736192100000|2025-01-06 19:35:00|1995|1994|1999|1998|2001|2000|1994|1993|271085
1736192400000|2025-01-06 19:40:00|1998|1997|1998|1997|2000|1999|1995|1994|208176
1736192700000|2025-01-06 19:45:00|1999|1998|1995|1994|1999|1998|1995|1994|129509
1736193000000|2025-01-06 19:50:00|1994|1993|1996|1995|1996|1995|1993|1992|336648
1736193300000|2025-01-06 19:55:00|1997|1996|1986|1985|1997|1996|1986|1985|572664
1736193600000|2025-01-06 20:00:00|1985|1984|1986|1985|1987|1986|1983|1982|433373
1736193900000|2025-01-06 20:05:00|1987|1986|1985|1984|1987|1986|1983|1982|219507
1736194200000|2025-01-06 20:10:00|1984|1983|1984|1983|1986|1985|1982|1981|275633
1736194500000|2025-01-06 20:15:00|1985|1984|1982|1981|1985|1984|1979|1978|750997
1736194800000|2025-01-06 20:20:00|1981|1980|1990|1989|1990|1989|1979|1978|245951
1736195100000|2025-01-06 20:25:00|1989|1988|1990|1989|1993|1992|1989|1988|359123
1736195400000|2025-01-06 20:30:00|1991|1990|1994|1993|1994|1993|1989|1988|349952
1736195700000|2025-01-06 20:35:00|1993|1992|1991|1990|1995|1994|1991|1990|362237
1736196000000|2025-01-06 20:40:00|1990|1989|1992|1991|1993|1992|1989|1988|225460
1736196300000|2025-01-06 20:45:00|1991|1990|1987|1986|1991|1990|1986|1985|400683
1736196600000|2025-01-06 20:50:00|1988|1987|1990|1989|1994|1993|1988|1986|754936
1736196900000|2025-01-06 20:55:00|1989|1988|1985|1984|1992|1991|1985|1984|1852534
1736197200000|2025-01-06 21:00:00|1986|1985|1993|1990|1994|1990|1986|1985|6732332
1736197500000|2025-01-06 21:05:00|1992|1989|1992|1991|1995|1993|1990|1989|30179
1736197800000|2025-01-06 21:10:00|1994|1993|1993|1991|1994|1993|1992|1991|23113
1736198100000|2025-01-06 21:15:00|1994|1992|1993|1992|1994|1992|1993|1992|2814
1736198400000|2025-01-06 21:20:00|1994|1993|1994|1993|1995|1994|1994|1992|57039
1736198700000|2025-01-06 21:25:00|1993|1992|1994|1992|1994|1993|1993|1992|7560
1736199000000|2025-01-06 21:30:00|1995|1993|1995|1993|1995|1994|1993|1993|6694
1736199300000|2025-01-06 21:35:00|1994|1992|1993|1992|1994|1993|1993|1992|2828
1736199600000|2025-01-06 21:40:00|1994|1993|1995|1994|1995|1994|1994|1992|14282
1736199900000|2025-01-06 21:45:00|1994|1993|1995|1994|1996|1995|1994|1993|28061
1736200200000|2025-01-06 21:50:00|1994|1993|1995|1993|1995|1994|1994|1993|13550
1736200500000|2025-01-06 21:55:00|1996|1994|1994|1993|1996|1995|1994|1993|20033
1736200800000|2025-01-06 22:00:00|1993|1994|1993|1992|1993|1994|1993|1992|2987
1736201100000|2025-01-06 22:05:00|||||||||1183
1736201400000|2025-01-06 22:10:00|1994||1993||1994||1993||1075
1736201700000|2025-01-06 22:15:00|1994||1994||1994||1993||3180
1736202000000|2025-01-06 22:20:00|1993|1993|1994|1993|1994|1993|1993|1993|1144
1736202300000|2025-01-06 22:25:00|1995|1994|1995|1993|1996|1995|1995|1993|9342
1736202600000|2025-01-06 22:30:00|1994|1994|1993|1992|1994|1994|1993|1992|3121
1736202900000|2025-01-06 22:35:00|1994|1993|1994|1993|1994|1993|1994|1993|2788
1736203200000|2025-01-06 22:40:00|1995|1994|1995|1994|1995|1994|1993|1993|1755
1736203500000|2025-01-06 22:45:00|||||||||3786
1736203800000|2025-01-06 22:50:00|1996|1995|1996|1994|1996|1995|1995|1994|2538
1736204100000|2025-01-06 22:55:00|1995|1995|1996|1994|1996|1995|1995|1994|435
1736204400000|2025-01-06 23:00:00|1997|1995|1997|1995|1997|1995|1997|1995|2170
1736204700000|2025-01-06 23:05:00|1998|1996|1997|1996|1998|1997|1997|1996|1650
1736205000000|2025-01-06 23:10:00|1998|1997|1997|1996|1998|1997|1997|1996|2160
1736205300000|2025-01-06 23:15:00|1998|1995|1997|1995|1998|1995|1997|1995|2110
1736205600000|2025-01-06 23:20:00|1996|1996|1997|1995|1998|1997|1996|1995|4980
1736205900000|2025-01-06 23:25:00|1998|1996|1998|1996|1998|1996|1998|1996|2001
1736206200000|2025-01-06 23:30:00|1997|1995|1997|1995|1997|1995|1997|1995|159
1736206500000|2025-01-06 23:35:00|1996|1996|1997|1995|1997|1996|1996|1995|1208
1736206800000|2025-01-06 23:40:00|1996|1996|1996|1995|1996|1996|1996|1995|6633
1736207100000|2025-01-06 23:45:00|1997|1996|1998|1997|1998|1997|1997|1996|6481
1736207400000|2025-01-06 23:50:00|1997|1996|1998|1996|1998|1996|1997|1996|1423
1736207700000|2025-01-06 23:55:00|1997|1997|1997|1996|1997|1997|1997|1996|577
1736208000000|2025-01-07 00:00:00|1998|1997|1997|1996|1998|1997|1997|1996|2473
1736208300000|2025-01-07 00:05:00|1996|1995|1997|1995|1997|1996|1996|1995|1754
1736208600000|2025-01-07 00:10:00|1996|1996|1997|1995|1997|1996|1996|1995|3456
1736208900000|2025-01-07 00:15:00|||||||||589
1736209200000|2025-01-07 00:20:00|1996|1996|1998|1996|1998|1997|1996|1995|3510
1736209500000|2025-01-07 00:25:00|1996|1995|1996|1995|1996|1995|1996|1995|1770
1736209800000|2025-01-07 00:30:00|1997|1996|1997|1996|1997|1996|1997|1996|5503
1736210100000|2025-01-07 00:35:00|1998|1997|1997|1996|1998|1997|1997|1996|2060
1736210400000|2025-01-07 00:40:00|1998|1995|1998|1996|1998|1996|1997|1995|6139
1736210700000|2025-01-07 00:45:00|1997|1995|1997|1996|1997|1996|1997|1995|1672
1736211000000|2025-01-07 00:50:00|1998||1998||1998||1998||684
1736211300000|2025-01-07 00:55:00|1997|1997|1998|1997|1998|1997|1997|1996|1580
1736240400000|2025-01-07 09:00:00|2000|1998|1999|1997|2000|1998|1997|1992|14656
1736240700000|2025-01-07 09:05:00|1998|1998|1999|1998|1999|1998|1998|1997|4423
1736241000000|2025-01-07 09:10:00|2000|1999|2000|1999|2000|1999|1999|1998|14109
1736241300000|2025-01-07 09:15:00|2002|2000|1999|1998|2002|2000|1998|1997|12259
1736241600000|2025-01-07 09:20:00|1998|1997|1999|1997|1999|1998|1998|1997|4586
1736241900000|2025-01-07 09:25:00|1998|1998|1999|1998|1999|1998|1998|1997|4021
1736242200000|2025-01-07 09:30:00|||||||||1899
1736242500000|2025-01-07 09:35:00|1998|1997|1997|1996|1998|1997|1997|1996|5251
1736242800000|2025-01-07 09:40:00|1998||1998||1998||1998||2363
1736243100000|2025-01-07 09:45:00|1997|1995|1995|1994|1997|1995|1995|1994|9356
1736243400000|2025-01-07 09:50:00|1994|1993|1995|1993|1995|1994|1994|1993|16981
1736243700000|2025-01-07 09:55:00|1994|1994|1995|1993|1995|1994|1994|1993|3439
1736244000000|2025-01-07 10:00:00|1993|1992|1989|1987|1993|1992|1988|1987|17498
1736244300000|2025-01-07 10:05:00|1990|1988|1990|1989|1990|1989|1990|1988|2096
1736244600000|2025-01-07 10:10:00|1991|1990|1991|1990|1992|1990|1990|1989|1200
1736244900000|2025-01-07 10:15:00|1990|1989|1995|1992|1995|1992|1990|1989|6597
1736245200000|2025-01-07 10:20:00||1993||1994||1994||1993|329
1736245500000|2025-01-07 10:25:00|||||||||3808
1736245800000|2025-01-07 10:30:00|||||||||1526
1736246100000|2025-01-07 10:35:00|||||||||1355
1736246400000|2025-01-07 10:40:00|1996|1995|1996|1995|1996|1996|1996|1995|7465
1736246700000|2025-01-07 10:45:00|||||||||493
1736247000000|2025-01-07 10:50:00|1997|1996|1998|1997|1998|1997|1997|1996|5156
1736247300000|2025-01-07 10:55:00|1999|1998|2000|1998|2000|1998|1999|1998|2124
1736247600000|2025-01-07 11:00:00|1999|1999|1998|1997|2000|1999|1998|1997|6402
1736247900000|2025-01-07 11:05:00|1999|1998|1999|1998|2000|1998|1998|1997|4972
1736248200000|2025-01-07 11:10:00|2000|1999|1999|1998|2000|1999|1999|1998|2734
1736248500000|2025-01-07 11:15:00|1998|1997|1998|1997|1998|1997|1998|1997|4896
1736248800000|2025-01-07 11:20:00|1999|1996|1999|1997|1999|1998|1999|1996|5997
1736249100000|2025-01-07 11:25:00|2000|1998|2002|2001|2002|2001|1999|1998|13725
1736249400000|2025-01-07 11:30:00|2003|2002|2000|1997|2003|2002|2000|1997|9862
1736249700000|2025-01-07 11:35:00|1999|1998|1999|1996|1999|1998|1998|1995|4053
1736250000000|2025-01-07 11:40:00|1998|1995|1999|1995|1999|1995|1997|1995|1250
1736250300000|2025-01-07 11:45:00|1998|1996|1996|1995|1999|1997|1996|1995|5585
1736250600000|2025-01-07 11:50:00|1997|1996|1997|1996|1997|1996|1997|1996|982
1736250900000|2025-01-07 11:55:00|1996|1995|1997|1996|1997|1996|1996|1995|4607
1736251200000|2025-01-07 12:00:00|1998|1997|1996|1995|1998|1997|1995|1993|13114
1736251500000|2025-01-07 12:05:00|1995|1994|1993|1992|1995|1994|1993|1992|10938
1736251800000|2025-01-07 12:10:00|1994|1993|1995|1994|1995|1994|1994|1993|6018
1736252100000|2025-01-07 12:15:00|1994|1993|1995|1994|1995|1994|1994|1993|4918
1736252400000|2025-01-07 12:20:00|||||||||2776
1736252700000|2025-01-07 12:25:00|1994|1993|1992|1991|1994|1994|1992|1991|9594
1736253000000|2025-01-07 12:30:00|1993|1992|1994|1993|1994|1993|1993|1991|3809
1736253300000|2025-01-07 12:35:00|1995|1994|1995|1994|1996|1994|1995|1993|892
1736253600000|2025-01-07 12:40:00|1996|1995|1996|1994|1996|1995|1995|1994|2984
1736253900000|2025-01-07 12:45:00|1995|1993|1994|1993|1995|1993|1994|1993|4359
1736254200000|2025-01-07 12:50:00|1995|1994|1995|1994|1995|1994|1995|1993|9034
1736254500000|2025-01-07 12:55:00|1994|1993|1995|1993|1995|1994|1994|1993|6635
1736254800000|2025-01-07 13:00:00|1993|1994|1995|1994|1995|1994|1993|1994|2753
1736255100000|2025-01-07 13:05:00|||||||||608
1736255400000|2025-01-07 13:10:00|1994|1993|1994|1993|1994|1993|1993|1992|12719
1736255700000|2025-01-07 13:15:00|1993|1992|1994|1993|1994|1993|1993|1992|3404
1736256000000|2025-01-07 13:20:00|1993|1992|1994|1992|1994|1993|1993|1992|3904
1736256300000|2025-01-07 13:25:00|1993|1993|1993|1992|1994|1993|1993|1992|1620
1736256600000|2025-01-07 13:30:00|||||||||4659
1736256900000|2025-01-07 13:35:00|1994|1993|1996|1995|1996|1995|1994|1992|13313
1736257200000|2025-01-07 13:40:00|1995|1994|1996|1994|1996|1994|1995|1994|6970
1736257500000|2025-01-07 13:45:00|1997|1995|2002|2001|2002|2001|1997|1995|21640
1736257800000|2025-01-07 13:50:00|2003|2002|2003|2002|2004|2003|2003|2002|14816
1736258100000|2025-01-07 13:55:00|||||||||12562
1736258400000|2025-01-07 14:00:00|2004|2003|2004|2003|2005|2004|2004|2002|12014
1736258700000|2025-01-07 14:05:00|2005|2004|2004|2003|2005|2004|2004|2003|13199
1736259000000|2025-01-07 14:10:00|||||||||4367
1736259300000|2025-01-07 14:15:00|2005||2005||2005||2005||8627
1736259600000|2025-01-07 14:20:00|2004|2002|2003|2001|2004|2002|2001|2000|26482
1736259900000|2025-01-07 14:25:00|2002|2000|2002|1998|2003|2001|1996|1996|33439
1736260200000|2025-01-07 14:30:00|2003|2001|2004|2003|2016|2015|2000|1999|807123
1736260500000|2025-01-07 14:35:00|2003|2002|2006|2005|2014|2013|1998|1997|521527
1736260800000|2025-01-07 14:40:00|2005|2004|2006|2005|2013|2012|1999|1998|361740
1736261100000|2025-01-07 14:45:00|2007|2006|2021|2020|2023|2022|2007|2006|530785
1736261400000|2025-01-07 14:50:00|2020|2019|2020|2019|2025|2024|2019|2018|375927
1736261700000|2025-01-07 14:55:00|2021|2020|2014|2013|2023|2022|2014|2013|246002
1736262000000|2025-01-07 15:00:00|2013|2012|1998|1997|2013|2012|1991|1990|498922
1736262300000|2025-01-07 15:05:00|1997|1996|1993|1992|2005|2004|1992|1991|384906
1736262600000|2025-01-07 15:10:00|1994|1993|1995|1994|2002|2001|1993|1992|401988
1736262900000|2025-01-07 15:15:00|1994|1993|2002|2001|2002|2001|1991|1990|273214
1736263200000|2025-01-07 15:20:00|2001|2000|2020|2019|2020|2019|2001|2000|277043
1736263500000|2025-01-07 15:25:00|2021|2020|2023|2022|2026|2025|2020|2019|470682
1736263800000|2025-01-07 15:30:00|2022|2021|2014|2013|2025|2024|2012|2011|228759
1736264100000|2025-01-07 15:35:00|2015|2014|2001|2000|2016|2015|1999|1998|342084
1736264400000|2025-01-07 15:40:00|2002|2001|2000|1999|2003|2002|1998|1997|275685
1736264700000|2025-01-07 15:45:00|1999|1998|2002|2001|2002|2001|1992|1991|418504
1736265000000|2025-01-07 15:50:00|2001|2000|2020|2019|2022|2021|2001|2000|392017
1736265300000|2025-01-07 15:55:00|2021|2020|2032|2031|2034|2033|2020|2019|651206
1736265600000|2025-01-07 16:00:00|2031|2030|2029|2028|2032|2031|2024|2023|234616
1736265900000|2025-01-07 16:05:00|2030|2029|2019|2018|2030|2029|2018|2017|207341
1736266200000|2025-01-07 16:10:00|2018|2017|2014|2013|2020|2019|2013|2012|308964
1736266500000|2025-01-07 16:15:00|2015|2014|2012|2011|2017|2016|2012|2011|177652
1736266800000|2025-01-07 16:20:00|2013|2012|2014|2013|2014|2013|2007|2006|282678
1736267100000|2025-01-07 16:25:00|2015|2014|2023|2022|2024|2023|2015|2014|271046
1736267400000|2025-01-07 16:30:00|2022|2021|2012|2011|2022|2021|2012|2011|199387
1736267700000|2025-01-07 16:35:00|2011|2010|2015|2014|2015|2014|2008|2007|356310
1736268000000|2025-01-07 16:40:00|2014|2013|2011|2010|2015|2014|2009|2008|155175
1736268300000|2025-01-07 16:45:00|2010|2009|2011|2010|2014|2013|2010|2009|125824
1736268600000|2025-01-07 16:50:00|2010|2009|2006|2005|2010|2009|2006|2005|225621
1736268900000|2025-01-07 16:55:00|2007|2006|2003|2002|2008|2007|2002|2001|204607
1736269200000|2025-01-07 17:00:00|2004|2003|2007|2006|2007|2006|2004|2003|165712
1736269500000|2025-01-07 17:05:00|2006|2005|2006|2005|2006|2005|2001|2000|283002
1736269800000|2025-01-07 17:10:00|2005|2004|2007|2006|2008|2007|2005|2004|174722
1736270100000|2025-01-07 17:15:00|2005|2005|2002|2001|2006|2005|2002|2001|110725
1736270400000|2025-01-07 17:20:00|2001|2000|2001|2000|2002|2001|1999|1998|226419
1736270700000|2025-01-07 17:25:00|2000|1999|1999|1998|2000|1999|1997|1996|156252
1736271000000|2025-01-07 17:30:00|2000|1999|2002|2001|2006|2005|2000|1999|133741
1736271300000|2025-01-07 17:35:00|2003|2002|2002|2001|2005|2004|2001|2000|106083
1736271600000|2025-01-07 17:40:00|2001|2000|2000|1999|2002|2001|1999|1998|134359
1736271900000|2025-01-07 17:45:00|1999|1998|2002|2001|2002|2001|1999|1998|125282
1736272200000|2025-01-07 17:50:00|2001|2000|2001|2000|2002|2001|2000|1999|138609
1736272500000|2025-01-07 17:55:00|2002|2001|2005|2004|2005|2004|2002|2001|113054
1736272800000|2025-01-07 18:00:00|2004|2003|2004|2003|2005|2004|2004|2003|79713
1736273100000|2025-01-07 18:05:00|2005|2004|2008|2007|2009|2008|2003|2002|135076
1736273400000|2025-01-07 18:10:00|2009|2008|2007|2006|2009|2008|2006|2005|104623
1736273700000|2025-01-07 18:15:00|2008|2007|2010|2009|2010|2009|2003|2002|427653
1736274000000|2025-01-07 18:20:00|2011|2010|2013|2012|2016|2015|2011|2010|175917
1736274300000|2025-01-07 18:25:00|2012|2011|2016|2015|2016|2015|2011|2010|134976
1736274600000|2025-01-07 18:30:00|2015|2014|2010|2009|2015|2014|2010|2009|68772
1736274900000|2025-01-07 18:35:00|2011|2010|2008|2007|2013|2012|2007|2006|131824
1736275200000|2025-01-07 18:40:00|2007|2006|2006|2005|2007|2006|2006|2005|87247
1736275500000|2025-01-07 18:45:00|2007|2006|2006|2005|2009|2008|2005|2004|168136
1736275800000|2025-01-07 18:50:00|2005|2004|2003|2002|2006|2005|2002|2001|78188
1736276100000|2025-01-07 18:55:00|2002|2001|2002|2001|2002|2001|2001|2000|69782
1736276400000|2025-01-07 19:00:00|2001|2000|2002|2001|2005|2004|2001|2000|143178
1736276700000|2025-01-07 19:05:00|2003|2002|2008|2007|2008|2007|2003|2002|197943
1736277000000|2025-01-07 19:10:00|2009|2008|2016|2015|2017|2016|2008|2007|233525
1736277300000|2025-01-07 19:15:00|2015|2014|2017|2016|2017|2016|2014|2013|148575
1736277600000|2025-01-07 19:20:00|2018|2017|2027|2026|2027|2026|2017|2016|272935
1736277900000|2025-01-07 19:25:00|2026|2025|2028|2027|2030|2029|2025|2024|229128
1736278200000|2025-01-07 19:30:00|2027|2026|2026|2025|2027|2026|2025|2024|207314
1736278500000|2025-01-07 19:35:00|2027|2026|2022|2021|2027|2026|2022|2021|148673
1736278800000|2025-01-07 19:40:00|2021|2020|2026|2025|2026|2025|2021|2020|159110
1736279100000|2025-01-07 19:45:00|2027|2026|2020|2019|2027|2026|2019|2018|207862
1736279400000|2025-01-07 19:50:00|2021|2020|2022|2021|2024|2023|2021|2020|111738
1736279700000|2025-01-07 19:55:00|2021|2020|2017|2016|2021|2020|2016|2015|117588
1736280000000|2025-01-07 20:00:00|2016|2015|2010|2009|2016|2015|2009|2008|160420
1736280300000|2025-01-07 20:05:00|2009|2008|2004|2003|2010|2009|2003|2002|152118
1736280600000|2025-01-07 20:10:00|2003|2002|2003|2002|2004|2003|2001|2000|184472
1736280900000|2025-01-07 20:15:00|2004|2003|2000|1999|2004|2003|1999|1998|272954
1736281200000|2025-01-07 20:20:00|1999|1998|1998|1997|1999|1998|1994|1993|323770
1736281500000|2025-01-07 20:25:00|1999|1998|1998|1997|2000|1999|1997|1996|165997
1736281800000|2025-01-07 20:30:00|1999|1998|1996|1995|1999|1998|1996|1995|286594
1736282100000|2025-01-07 20:35:00|1997|1996|2000|1999|2000|1999|1994|1993|266134
1736282400000|2025-01-07 20:40:00|2001|2000|2000|1999|2004|2003|2000|1999|331578
1736282700000|2025-01-07 20:45:00|2001|2000|2002|2001|2003|2002|2000|1999|291661
1736283000000|2025-01-07 20:50:00|2003|2002|2003|2002|2008|2007|2002|2001|647599
1736283300000|2025-01-07 20:55:00|2002|2001|2002|2001|2006|2005|2000|1999|1686532
1736283600000|2025-01-07 21:00:00|2008|2003|2005|2001|2008|2004|2003|2000|6069208
1736283900000|2025-01-07 21:05:00|2004|2003|2003|2002|2005|2003|2002|2001|5325
1736284200000|2025-01-07 21:10:00|||||||||8462
1736284500000|2025-01-07 21:15:00|2002|2001|2002|2001|2003|2001|2002|2000|2982
1736284800000|2025-01-07 21:20:00|2003|2002|2003|2002|2003|2002|2003|2002|1750
1736285100000|2025-01-07 21:25:00|2004|2005|2005|2005|2005|2005|2004|2005|7137
1736285400000|2025-01-07 21:30:00|2004|2002|2005|2004|2005|2004|2004|2002|1767
1736285700000|2025-01-07 21:35:00|2004|2003|2005|2003|2005|2003|2004|2003|2241
1736286000000|2025-01-07 21:40:00|||||||||826
1736286300000|2025-01-07 21:45:00|||||||||274
1736286600000|2025-01-07 21:50:00|2004|2002|2002|2001|2004|2002|2002|2001|2128
1736286900000|2025-01-07 21:55:00|2004|2002|2004|2002|2004|2002|2004|2002|526
1736287200000|2025-01-07 22:00:00|||||||||163
1736287500000|2025-01-07 22:05:00|2003|2003|2004|2002|2004|2003|2003|2002|2150
1736287800000|2025-01-07 22:10:00|||||||||311
1736288100000|2025-01-07 22:15:00|||||||||381
1736288400000|2025-01-07 22:20:00||2001||2001||2001||2001|248
1736288700000|2025-01-07 22:25:00||2002||2001||2002||2001|640
1736289000000|2025-01-07 22:30:00|||||||||19
1736289300000|2025-01-07 22:35:00|2003|2002|2005|2002|2005|2003|2003|2002|2522
1736289600000|2025-01-07 22:40:00|2003|2003|2005|2002|2005|2003|2003|2002|999
1736289900000|2025-01-07 22:45:00|2003||2004||2005||2003||1106
1736290200000|2025-01-07 22:50:00|||||||||251
1736290500000|2025-01-07 22:55:00|2005|2003|2005|2003|2005|2003|2005|2003|1107
1736290800000|2025-01-07 23:00:00|2004|2002|2003|2002|2004|2002|2003|2002|476
1736291100000|2025-01-07 23:05:00|||||||||163
1736291400000|2025-01-07 23:10:00||2001||2001||2001||2001|1127
1736291700000|2025-01-07 23:15:00|||||||||21
1736292000000|2025-01-07 23:20:00|||||||||9
1736292300000|2025-01-07 23:25:00|2004|2003|2004|2003|2004|2003|2004|2003|246
1736292600000|2025-01-07 23:30:00|2005|2005|2009|2008|2009|2008|2005|2003|16836
1736292900000|2025-01-07 23:35:00|2008|2005|2008|2007|2008|2007|2008|2005|5635
1736293200000|2025-01-07 23:40:00|2009|2005|2009|2006|2009|2006|2009|2005|721
1736293500000|2025-01-07 23:45:00|2008|2005|2005|2003|2008|2005|2005|2003|11206
1736293800000|2025-01-07 23:50:00|||||||||57
1736294100000|2025-01-07 23:55:00|2007|2004|2008|2006|2009|2006|2007|2004|823
1736294400000|2025-01-08 00:00:00|2007||2007||2007||2007||105
1736294700000|2025-01-08 00:05:00||2005||2005||2005||2005|352
1736295000000|2025-01-08 00:10:00|2008|2004|2007|2004|2008|2004|2007|2004|2044
1736295300000|2025-01-08 00:15:00|||||||||396
1736295600000|2025-01-08 00:20:00|||||||||441
1736295900000|2025-01-08 00:25:00|2009|2005|2009|2005|2009|2005|2007|2004|4314
1736296200000|2025-01-08 00:30:00|||||||||488
1736296500000|2025-01-08 00:35:00|2008|2007|2007|2005|2009|2007|2007|2005|2362
1736296800000|2025-01-08 00:40:00||2006||2006||2006||2006|361
1736297100000|2025-01-08 00:45:00|2006|2005|2007|2005|2007|2006|2006|2005|2231
1736297400000|2025-01-08 00:50:00||2004||2004||2004||2004|896
1736297700000|2025-01-08 00:55:00|2008|2005|2005|2003|2008|2007|2005|2003|3821
1736326800000|2025-01-08 09:00:00|2114|2001|2014|2012|2114|2013|2006|2001|7917
1736327100000|2025-01-08 09:05:00||2013||2013||2013||2013|2579
1736327400000|2025-01-08 09:10:00|2013|2011|2012|2011|2013|2013|2012|2011|12182
1736327700000|2025-01-08 09:15:00||2009||2011||2011||2009|1298
1736328000000|2025-01-08 09:20:00|2011|2010|2012|2011|2012|2011|2011|2010|4132
1736328300000|2025-01-08 09:25:00|2011|2010|2010|2009|2012|2010|2010|2009|8954
1736328600000|2025-01-08 09:30:00|||||||||1533
1736328900000|2025-01-08 09:35:00|2009|2008|2006|2005|2009|2008|2005|2003|8350
1736329200000|2025-01-08 09:40:00|||||||||1149
1736329500000|2025-01-08 09:45:00|2007|2004|2007|2006|2008|2006|2007|2004|3535
1736329800000|2025-01-08 09:50:00|||||||||241
1736330100000|2025-01-08 09:55:00|2008|2007|2008|2007|2009|2007|2008|2007|1903
1736330400000|2025-01-08 10:00:00|2009|2008|2011|2008|2013|2010|2009|2008|2735
1736330700000|2025-01-08 10:05:00|2010|2009|2010|2008|2010|2009|2010|2008|501
1736331000000|2025-01-08 10:10:00|2009||2010||2010||2009||474
1736331300000|2025-01-08 10:15:00|2009||2009||2009||2009||913
1736331600000|2025-01-08 10:20:00|2008|2007|2008|2007|2008|2007|2008|2007|1503
1736331900000|2025-01-08 10:25:00|||||||||1530
1736332200000|2025-01-08 10:30:00|2007|2006|2006|2004|2007|2006|2005|2004|2575
1736332500000|2025-01-08 10:35:00|2007|2003|2004|2003|2007|2003|2004|2003|3613
1736332800000|2025-01-08 10:40:00|2005|2004|2005|2003|2006|2004|2004|2003|14471
1736333100000|2025-01-08 10:45:00|||||||||1392
1736333400000|2025-01-08 10:50:00||2004||2003||2004||2003|2851
1736333700000|2025-01-08 10:55:00|2004||2004||2004||2004||1201
1736334000000|2025-01-08 11:00:00|2005|2004|2005|2003|2005|2004|2005|2003|1475
1736334300000|2025-01-08 11:05:00|2004||2005||2005||2004||2522
1736334600000|2025-01-08 11:10:00|2004|2004|2004|2002|2004|2004|2004|2002|7148
1736334900000|2025-01-08 11:15:00|2003|2001|2002|2001|2003|2001|2002|2001|4166
1736335200000|2025-01-08 11:20:00|||||||||10282
1736335500000|2025-01-08 11:25:00||2000||2000||2000||2000|3194
1736335800000|2025-01-08 11:30:00|2001|2001|1993|1991|2001|2001|1990|1988|41612
1736336100000|2025-01-08 11:35:00|1995|1990|1991|1990|1995|1990|1991|1990|9117
1736336400000|2025-01-08 11:40:00|1990|1988|1990|1989|1991|1990|1983|1982|28610
1736336700000|2025-01-08 11:45:00|1991|1990|1998|1996|1999|1996|1988|1986|24560
1736337000000|2025-01-08 11:50:00|1997|1997|1996|1995|1999|1998|1996|1995|10199
1736337300000|2025-01-08 11:55:00|1998|1996|1999|1996|2000|1997|1998|1996|7262
1736337600000|2025-01-08 12:00:00|2000|1997|1990|1988|2000|1998|1990|1988|17198
1736337900000|2025-01-08 12:05:00|1991|1989|1993|1991|1996|1992|1990|1987|11263
1736338200000|2025-01-08 12:10:00|1992|1990|1988|1986|1993|1991|1987|1986|19601
1736338500000|2025-01-08 12:15:00|1987|1985|1983|1981|1987|1985|1983|1981|18167
1736338800000|2025-01-08 12:20:00|1982|1982|1982|1981|1987|1983|1981|1980|32663
1736339100000|2025-01-08 12:25:00|1981|1980|1977|1976|1981|1980|1977|1976|55257
1736339400000|2025-01-08 12:30:00|1978|1977|1976|1975|1978|1977|1976|1975|15474
1736339700000|2025-01-08 12:35:00|1977|1976|1983|1980|1984|1983|1977|1976|35226
1736340000000|2025-01-08 12:40:00|1984|1982|1983|1982|1984|1983|1981|1980|5610
1736340300000|2025-01-08 12:45:00|1984|1983|1981|1979|1984|1983|1980|1979|34037
1736340600000|2025-01-08 12:50:00|1980|1978|1980|1979|1981|1980|1980|1978|4260
1736340900000|2025-01-08 12:55:00||1978||1979||1979||1978|2578
1736341200000|2025-01-08 13:00:00|1981|1980|1987|1986|1988|1986|1981|1980|20842
1736341500000|2025-01-08 13:05:00|1986|1985|1984|1983|1986|1985|1984|1983|8147
1736341800000|2025-01-08 13:10:00|1983|1982|1985|1982|1985|1984|1983|1982|11736
1736342100000|2025-01-08 13:15:00|1986|1984|1985|1984|1990|1987|1985|1984|16774
1736342400000|2025-01-08 13:20:00|1986|1985|1991|1990|1991|1990|1985|1984|32725
1736342700000|2025-01-08 13:25:00|1990|1991|1992|1990|1993|1992|1989|1988|14967
1736343000000|2025-01-08 13:30:00|1995|1988|1991|1990|1996|1995|1991|1988|44269
1736343300000|2025-01-08 13:35:00|1992|1991|1988|1986|1993|1992|1986|1985|24634
1736343600000|2025-01-08 13:40:00|1987|1985|1986|1985|1988|1987|1986|1985|12716
1736343900000|2025-01-08 13:45:00|1985|1984|1988|1986|1990|1988|1985|1984|13124
1736344200000|2025-01-08 13:50:00|1987|1987|1986|1985|1987|1987|1986|1985|9341
1736344500000|2025-01-08 13:55:00|1987|1986|1990|1988|1991|1990|1987|1986|8563
1736344800000|2025-01-08 14:00:00|1991|1989|1990|1988|1993|1991|1990|1988|5919
1736345100000|2025-01-08 14:05:00|1989|1989|1987|1986|1990|1989|1987|1986|6245
1736345400000|2025-01-08 14:10:00|1988|1987|1986|1985|1988|1987|1986|1985|2512
1736345700000|2025-01-08 14:15:00|1985|1984|1986|1984|1986|1984|1985|1984|16730
1736346000000|2025-01-08 14:20:00|1985|1985|1986|1985|1986|1985|1985|1984|26018
1736346300000|2025-01-08 14:25:00|1988|1986|1984|1982|1989|1987|1983|1981|21531
1736346600000|2025-01-08 14:30:00|1983|1983|1988|1987|1993|1992|1973|1972|559137
1736346900000|2025-01-08 14:35:00|1989|1988|1979|1978|2001|2000|1979|1978|544344
1736347200000|2025-01-08 14:40:00|1978|1977|1976|1975|1983|1982|1972|1971|371919
1736347500000|2025-01-08 14:45:00|1977|1976|1981|1981|1983|1982|1973|1972|349340
1736347800000|2025-01-08 14:50:00|1982|1982|1988|1987|1993|1992|1980|1979|475939
1736348100000|2025-01-08 14:55:00|1987|1986|1999|1998|2001|2000|1986|1985|345309
1736348400000|2025-01-08 15:00:00|1998|1997|2008|2007|2012|2011|1997|1996|471466
1736348700000|2025-01-08 15:05:00|2007|2006|1998|1997|2007|2006|1996|1995|253600
1736349000000|2025-01-08 15:10:00|1999|1998|1994|1994|2001|2000|1992|1991|337494
1736349300000|2025-01-08 15:15:00|1995|1995|1995|1994|1997|1996|1989|1988|176149
1736349600000|2025-01-08 15:20:00|1994|1993|2001|2000|2002|2001|1992|1991|162572
1736349900000|2025-01-08 15:25:00|2002|2001|1992|1991|2003|2002|1992|1991|149271
1736350200000|2025-01-08 15:30:00|1993|1992|1994|1993|1995|1994|1990|1990|141344
1736350500000|2025-01-08 15:35:00|1995|1994|1999|1998|2004|2003|1994|1993|182481
1736350800000|2025-01-08 15:40:00|2000|1999|1999|1998|2003|2002|1997|1996|153553
1736351100000|2025-01-08 15:45:00|2000|1999|1999|1998|2000|1999|1994|1993|104713
1736351400000|2025-01-08 15:50:00|2000|1999|2000|1999|2004|2003|1999|1998|171466
1736351700000|2025-01-08 15:55:00|2001|2000|1998|1997|2001|2000|1996|1995|101248
1736352000000|2025-01-08 16:00:00|1997|1996|1990|1989|1998|1997|1990|1989|133828
1736352300000|2025-01-08 16:05:00|1989|1988|1982|1981|1989|1988|1982|1981|368085
1736352600000|2025-01-08 16:10:00|1983|1982|1995|1994|1995|1995|1983|1982|257239
1736352900000|2025-01-08 16:15:00|1996|1995|1991|1990|1997|1996|1991|1990|321015
1736353200000|2025-01-08 16:20:00|1992|1991|1996|1995|1997|1996|1992|1991|229298
1736353500000|2025-01-08 16:25:00|1997|1996|1987|1986|1997|1996|1987|1986|145392
1736353800000|2025-01-08 16:30:00|1988|1987|1988|1987|1991|1990|1987|1986|106405
1736354100000|2025-01-08 16:35:00|1989|1988|1991|1990|1993|1992|1987|1986|98995
1736354400000|2025-01-08 16:40:00|1992|1991|1992|1991|1993|1992|1989|1988|195934
1736354700000|2025-01-08 16:45:00|1993|1992|1993|1992|1995|1994|1993|1992|131957
1736355000000|2025-01-08 16:50:00|1994|1993|1988|1987|1994|1993|1988|1987|123655
1736355300000|2025-01-08 16:55:00|1989|1988|1991|1990|1992|1991|1986|1985|120752
1736355600000|2025-01-08 17:00:00|1990|1989|1987|1986|1990|1989|1987|1986|97696
1736355900000|2025-01-08 17:05:00|1986|1985|1984|1983|1986|1985|1983|1982|205243
1736356200000|2025-01-08 17:10:00|1985|1984|1980|1979|1985|1984|1979|1978|240860
1736356500000|2025-01-08 17:15:00|1981|1980|1981|1980|1982|1981|1979|1978|109058
1736356800000|2025-01-08 17:20:00|1982|1981|1980|1979|1983|1982|1980|1979|84832
1736357100000|2025-01-08 17:25:00|1979|1978|1975|1974|1980|1979|1974|1973|250038
1736357400000|2025-01-08 17:30:00|1976|1975|1981|1980|1981|1980|1974|1973|177044
1736357700000|2025-01-08 17:35:00|1982|1981|1981|1980|1983|1982|1979|1978|206321
1736358000000|2025-01-08 17:40:00|1982|1981|1986|1985|1986|1985|1982|1981|142336
1736358300000|2025-01-08 17:45:00|1985|1984|1982|1981|1986|1985|1981|1980|120125
1736358600000|2025-01-08 17:50:00|1983|1982|1983|1982|1985|1984|1982|1981|40077
1736358900000|2025-01-08 17:55:00|1982|1981|1987|1986|1988|1987|1982|1981|65637
1736359200000|2025-01-08 18:00:00|1988|1987|1989|1988|1994|1993|1987|1986|155172
1736359500000|2025-01-08 18:05:00|1988|1987|1990|1989|1990|1989|1986|1985|40388
1736359800000|2025-01-08 18:10:00|1991|1990|1988|1987|1991|1990|1986|1985|160452
1736360100000|2025-01-08 18:15:00|1987|1986|1989|1988|1990|1989|1987|1986|87875
1736360400000|2025-01-08 18:20:00|1988|1987|1989|1988|1989|1988|1988|1987|66477
1736360700000|2025-01-08 18:25:00|1990|1989|1991|1990|1993|1992|1988|1987|182156
1736361000000|2025-01-08 18:30:00|1990|1989|1992|1991|1994|1993|1987|1986|269342
1736361300000|2025-01-08 18:35:00|1993|1992|1998|1997|1998|1997|1993|1992|121590
1736361600000|2025-01-08 18:40:00|1999|1998|1996|1995|1999|1998|1995|1994|181388
1736361900000|2025-01-08 18:45:00|1995|1994|1990|1989|1995|1994|1990|1989|153909
1736362200000|2025-01-08 18:50:00|1991|1990|1985|1984|1991|1990|1984|1983|167504
1736362500000|2025-01-08 18:55:00|1986|1985|1986|1985|1986|1985|1983|1982|135396
1736362800000|2025-01-08 19:00:00|1985|1984|1984|1983|1985|1984|1979|1978|191659
1736363100000|2025-01-08 19:05:00|1985|1984|1992|1991|1992|1991|1984|1983|137451
1736363400000|2025-01-08 19:10:00|1991|1990|1983|1982|1992|1991|1982|1981|116559
1736363700000|2025-01-08 19:15:00|1984|1983|1988|1987|1988|1987|1984|1983|80906
1736364000000|2025-01-08 19:20:00|1989|1988|1990|1989|1992|1991|1988|1987|96043
1736364300000|2025-01-08 19:25:00|1989|1988|1992|1991|1993|1992|1988|1987|118818
1736364600000|2025-01-08 19:30:00|1991|1990|1984|1983|1991|1990|1984|1983|103050
1736364900000|2025-01-08 19:35:00|1985|1984|1985|1984|1987|1986|1984|1983|100720
1736365200000|2025-01-08 19:40:00|1984|1983|1983|1982|1985|1984|1982|1981|150070
1736365500000|2025-01-08 19:45:00|1984|1983|1984|1983|1984|1983|1982|1981|162515
1736365800000|2025-01-08 19:50:00|1985|1984|1983|1982|1985|1984|1982|1981|151179
1736366100000|2025-01-08 19:55:00|1982|1981|1984|1983|1985|1984|1982|1981|114614
1736366400000|2025-01-08 20:00:00|1985|1984|1988|1987|1990|1989|1985|1984|219516
1736366700000|2025-01-08 20:05:00|1987|1986|1987|1986|1988|1987|1985|1984|156436
1736367000000|2025-01-08 20:10:00|1988|1987|1983|1982|1989|1988|1983|1982|234610
1736367300000|2025-01-08 20:15:00|1984|1983|1986|1985|1987|1986|1984|1983|137302
1736367600000|2025-01-08 20:20:00|1985|1984|1984|1983|1986|1985|1984|1983|196986
1736367900000|2025-01-08 20:25:00|1983|1982|1985|1984|1985|1984|1983|1982|157104
1736368200000|2025-01-08 20:30:00|1984|1983|1982|1981|1985|1984|1982|1981|190075
1736368500000|2025-01-08 20:35:00|1981|1980|1981|1980|1983|1982|1981|1980|282995
1736368800000|2025-01-08 20:40:00|1982|1981|1985|1984|1985|1984|1981|1980|201412
1736369100000|2025-01-08 20:45:00|1984|1983|1986|1985|1986|1985|1984|1983|236742
1736369400000|2025-01-08 20:50:00|1987|1986|1986|1985|1987|1986|1984|1983|795701
1736369700000|2025-01-08 20:55:00|1989|1988|1990|1989|1992|1991|1986|1985|1930384
1736370000000|2025-01-08 21:00:00|1989|1988|1989|1988|1990|1988|1987|1985|5114849
1736370300000|2025-01-08 21:05:00|1988||1989||1989||1988||17377
1736370600000|2025-01-08 21:10:00|1988|1987|1987|1986|1988|1987|1987|1985|2099
1736370900000|2025-01-08 21:15:00|1988|1985|1988|1986|1988|1987|1988|1985|514
1736371200000|2025-01-08 21:20:00|1987||1987||1987||1987||588
1736371500000|2025-01-08 21:25:00|1988|1987|1988|1987|1988|1987|1988|1987|961
1736371800000|2025-01-08 21:30:00|1989|1988|1989|1987|1989|1988|1988|1987|5469
1736372100000|2025-01-08 21:35:00|1988|1986|1988|1986|1988|1987|1988|1986|1935
1736372400000|2025-01-08 21:40:00|1987|1985|1985|1984|1987|1985|1985|1984|6548
1736372700000|2025-01-08 21:45:00|1984||1984||1984||1984||1429
1736373000000|2025-01-08 21:50:00|1985|1983|1986|1985|1988|1987|1984|1983|10778
1736373300000|2025-01-08 21:55:00|1985|1984|1985|1984|1985|1984|1985|1984|1661
1736373600000|2025-01-08 22:00:00|||||||||884
1736373900000|2025-01-08 22:05:00|||||||||930
1736374200000|2025-01-08 22:10:00|||||||||296
1736374500000|2025-01-08 22:15:00|1984|1983|1980|1979|1985|1983|1980|1979|19935
1736374800000|2025-01-08 22:20:00|1981|1980|1986|1983|1987|1983|1981|1980|2554
1736375100000|2025-01-08 22:25:00|1987|1986|1985|1983|1988|1987|1985|1983|3788
1736375400000|2025-01-08 22:30:00|||||||||15
1736375700000|2025-01-08 22:35:00|1984|1984|1986|1983|1986|1985|1984|1983|2088
1736376000000|2025-01-08 22:40:00|||||||||2
1736376300000|2025-01-08 22:45:00|1985|1984|1985|1984|1985|1984|1985|1984|61
1736376600000|2025-01-08 22:50:00|||||||||230
1736376900000|2025-01-08 22:55:00|1986|1983|1987|1983|1987|1984|1984|1983|1256
1736377200000|2025-01-08 23:00:00|1986|1985|1986|1983|1986|1985|1986|1983|424
1736377500000|2025-01-08 23:05:00|1987|1985|1986|1985|1987|1985|1986|1985|595
1736377800000|2025-01-08 23:10:00|1987|1986|1986|1983|1987|1986|1985|1983|3597
1736378100000|2025-01-08 23:15:00|1987||1987||1987||1986||103
1736378400000|2025-01-08 23:20:00||1985||1985||1985||1985|1374
1736378700000|2025-01-08 23:25:00|1986|1983|1987|1982|1987|1983|1985|1982|5419
1736379000000|2025-01-08 23:30:00|1985|1981|1979|1977|1985|1981|1979|1977|7712
1736379300000|2025-01-08 23:35:00|||||||||2
1736379600000|2025-01-08 23:40:00|1985|1982|1985|1983|1985|1983|1985|1982|400
1736379900000|2025-01-08 23:45:00|1984|1982|1984|1983|1984|1983|1984|1982|398
1736380200000|2025-01-08 23:50:00|1983|1982|1984|1982|1984|1983|1983|1982|473
1736380500000|2025-01-08 23:55:00|||||||||292
1736380800000|2025-01-09 00:00:00|1985|1983|1983|1982|1985|1983|1983|1982|1963
1736381100000|2025-01-09 00:05:00|1985||1985||1985||1984||5354
1736381400000|2025-01-09 00:10:00|1983||1984||1985||1983||421
1736381700000|2025-01-09 00:15:00|1983|1983|1983|1982|1984|1983|1983|1982|757
1736382000000|2025-01-09 00:20:00|1984|1981|1983|1981|1984|1981|1983|1981|762
1736382300000|2025-01-09 00:25:00|1984||1984||1984||1984||688
1736382600000|2025-01-09 00:30:00|1983||1984||1984||1983||639
1736382900000|2025-01-09 00:35:00|1982||1984||1984||1982||1948
1736383200000|2025-01-09 00:40:00|1983|1982|1984|1980|1984|1982|1982|1980|1337
1736383500000|2025-01-09 00:45:00|1983|1981|1984|1982|1984|1983|1982|1980|1001
1736383800000|2025-01-09 00:50:00|1983|1983|1983|1981|1983|1983|1982|1981|1916
1736384100000|2025-01-09 00:55:00|1984|1982|1984|1982|1985|1983|1984|1982|5875
1736499600000|2025-01-10 09:00:00|1988|1987|1988|1985|1990|1988|1985|1983|24689
1736499900000|2025-01-10 09:05:00|1986|1984|1985|1983|1988|1985|1985|1983|4567
1736500200000|2025-01-10 09:10:00|1986|1984|1986|1984|1986|1984|1985|1983|1732
1736500500000|2025-01-10 09:15:00|1985|1983|1983|1982|1986|1984|1983|1982|1666
1736500800000|2025-01-10 09:20:00|1984|1983|1984|1983|1986|1984|1984|1983|8450
1736501100000|2025-01-10 09:25:00|1985|1984|1982|1980|1985|1984|1981|1980|6431
1736501400000|2025-01-10 09:30:00|1981|1981|1981|1980|1982|1981|1981|1980|2104
1736501700000|2025-01-10 09:35:00|1982|1981|1981|1980|1982|1981|1981|1980|2804
1736502000000|2025-01-10 09:40:00|1980|1979|1980|1978|1980|1979|1980|1978|5987
1736502300000|2025-01-10 09:45:00|1979||1979||1980||1979||5932
1736502600000|2025-01-10 09:50:00|||||||||962
1736502900000|2025-01-10 09:55:00|1980|1979|1981|1980|1981|1980|1980|1979|4816
1736503200000|2025-01-10 10:00:00|||||||||1747
1736503500000|2025-01-10 10:05:00|||||||||1024
1736503800000|2025-01-10 10:10:00|1980|1979|1980|1979|1980|1979|1979|1978|3920
1736504100000|2025-01-10 10:15:00|||||||||487
1736504400000|2025-01-10 10:20:00|1979|1978|1979|1978|1979|1979|1979|1978|5181
1736504700000|2025-01-10 10:25:00|1980|1979|1985|1981|1985|1981|1980|1979|4273
1736505000000|2025-01-10 10:30:00|1984|1982|1984|1983|1984|1983|1984|1981|1404
1736505300000|2025-01-10 10:35:00|||||||||1126
1736505600000|2025-01-10 10:40:00|1985|1984|1985|1984|1987|1985|1984|1983|7191
1736505900000|2025-01-10 10:45:00||1982||1983||1983||1982|836
1736506200000|2025-01-10 10:50:00|1986|1984|1988|1987|1992|1990|1986|1983|42873
1736506500000|2025-01-10 10:55:00|||||||||1504
1736506800000|2025-01-10 11:00:00|||||||||953
1736507100000|2025-01-10 11:05:00|1987|1986|1988|1986|1988|1986|1987|1985|2349
1736507400000|2025-01-10 11:10:00||1987||1987||1987||1987|246
1736507700000|2025-01-10 11:15:00|1989|1988|1988|1987|1989|1988|1988|1987|2404
1736508000000|2025-01-10 11:20:00|1987|1985|1987|1986|1988|1986|1987|1985|660
1736508300000|2025-01-10 11:25:00|1988|1987|1988|1986|1988|1987|1987|1985|3935
1736508600000|2025-01-10 11:30:00|1987|1985|1987|1986|1987|1986|1987|1985|1598
1736508900000|2025-01-10 11:35:00|1988|1987|1989|1988|1989|1988|1987|1987|1070
1736509200000|2025-01-10 11:40:00|1990|1989|1991|1990|1991|1990|1990|1989|2753
1736509500000|2025-01-10 11:45:00|||||||||720
1736509800000|2025-01-10 11:50:00|1990|1989|1990|1988|1990|1989|1989|1988|1338
1736510100000|2025-01-10 11:55:00|1989|1986|1988|1987|1989|1988|1988|1986|1971
1736510400000|2025-01-10 12:00:00|1987|1986|1984|1983|1987|1986|1982|1981|19586
1736510700000|2025-01-10 12:05:00|1983|1982|1983|1982|1984|1983|1981|1980|21208
1736511000000|2025-01-10 12:10:00|1984|1983|1978|1977|1984|1983|1978|1977|24027
1736511300000|2025-01-10 12:15:00|1979|1978|1982|1980|1982|1981|1979|1977|14660
1736511600000|2025-01-10 12:20:00|1981|1979|1980|1979|1982|1980|1978|1977|10190
1736511900000|2025-01-10 12:25:00|1979|1978|1978|1977|1979|1978|1978|1977|7168
1736512200000|2025-01-10 12:30:00|1979|1978|1981|1979|1981|1980|1979|1978|4610
1736512500000|2025-01-10 12:35:00||1980||1980||1980||1980|1237
1736512800000|2025-01-10 12:40:00|1982|1979|1981|1979|1982|1980|1981|1979|1523
1736513100000|2025-01-10 12:45:00|1980|1978|1982|1981|1982|1981|1979|1978|7947
1736513400000|2025-01-10 12:50:00|1981|1980|1982|1980|1982|1980|1981|1980|1544
1736513700000|2025-01-10 12:55:00||1981||1981||1981||1981|764
1736514000000|2025-01-10 13:00:00|||||||||68
1736514300000|2025-01-10 13:05:00|1981|1980|1981|1980|1982|1980|1981|1980|1938
1736514600000|2025-01-10 13:10:00|1980|1979|1981|1979|1981|1979|1980|1979|2626
1736514900000|2025-01-10 13:15:00|1980|1980|1980|1978|1981|1980|1980|1978|3411
1736515200000|2025-01-10 13:20:00|1979|1979|1980|1978|1980|1979|1979|1978|567
1736515500000|2025-01-10 13:25:00|1981|1979|1981|1979|1981|1980|1980|1978|4035
1736515800000|2025-01-10 13:30:00|1979|1978|1960|1957|1981|1978|1956|1955|140513
1736516100000|2025-01-10 13:35:00|1959|1958|1960|1957|1966|1963|1955|1954|90612
1736516400000|2025-01-10 13:40:00|1959|1956|1959|1958|1962|1961|1956|1954|50541
1736516700000|2025-01-10 13:45:00|1958|1957|1963|1961|1965|1964|1958|1957|85407
1736517000000|2025-01-10 13:50:00|1962|1962|1967|1966|1968|1966|1960|1960|57988
1736517300000|2025-01-10 13:55:00|1968|1964|1963|1961|1968|1964|1963|1960|8965
1736517600000|2025-01-10 14:00:00|1962|1960|1964|1962|1964|1962|1958|1957|22607
1736517900000|2025-01-10 14:05:00|1963|1963|1964|1962|1965|1964|1963|1962|6003
1736518200000|2025-01-10 14:10:00|1965|1963|1965|1964|1965|1964|1965|1963|1273
1736518500000|2025-01-10 14:15:00|1966|1965|1966|1965|1968|1966|1966|1965|6581
1736518800000|2025-01-10 14:20:00|1967|1966|1966|1965|1967|1966|1965|1965|15337
1736519100000|2025-01-10 14:25:00|1967|1966|1961|1958|1967|1966|1958|1958|53396
1736519400000|2025-01-10 14:30:00|1962|1959|1934|1933|1962|1960|1932|1931|1417925
1736519700000|2025-01-10 14:35:00|1933|1932|1933|1932|1940|1939|1927|1926|880055
1736520000000|2025-01-10 14:40:00|1932|1931|1937|1936|1938|1937|1930|1929|338444
1736520300000|2025-01-10 14:45:00|1938|1937|1922|1921|1940|1939|1922|1921|700889
1736520600000|2025-01-10 14:50:00|1923|1922|1920|1919|1926|1925|1920|1919|1028376
1736520900000|2025-01-10 14:55:00|1921|1920|1926|1925|1926|1925|1920|1919|374606
1736521200000|2025-01-10 15:00:00|1925|1924|1913|1912|1925|1924|1909|1908|845367
1736521500000|2025-01-10 15:05:00|1914|1913|1911|1910|1915|1914|1908|1907|438947
1736521800000|2025-01-10 15:10:00|1912|1911|1909|1908|1912|1911|1906|1905|460142
1736522100000|2025-01-10 15:15:00|1908|1907|1909|1908|1912|1912|1907|1906|458346
1736522400000|2025-01-10 15:20:00|1910|1909|1918|1917|1918|1917|1910|1909|243395
1736522700000|2025-01-10 15:25:00|1917|1916|1913|1912|1918|1917|1912|1911|330055
1736523000000|2025-01-10 15:30:00|1912|1911|1919|1918|1922|1921|1909|1908|487676
1736523300000|2025-01-10 15:35:00|1918|1917|1914|1913|1918|1917|1913|1912|328489
1736523600000|2025-01-10 15:40:00|1913|1912|1903|1902|1914|1913|1902|1901|766751
1736523900000|2025-01-10 15:45:00|1902|1901|1909|1908|1912|1911|1900|1899|1595729
1736524200000|2025-01-10 15:50:00|1908|1907|1902|1901|1908|1907|1898|1897|524012
1736524500000|2025-01-10 15:55:00|1903|1902|1904|1903|1905|1904|1900|1899|215593
1736524800000|2025-01-10 16:00:00|1905|1904|1903|1902|1906|1905|1901|1900|254461
1736525100000|2025-01-10 16:05:00|1904|1903|1901|1900|1904|1903|1901|1900|218630
1736525400000|2025-01-10 16:10:00|1900|1899|1895|1894|1901|1900|1895|1894|543572
1736525700000|2025-01-10 16:15:00|1894|1893|1892|1891|1896|1895|1892|1891|428346
1736526000000|2025-01-10 16:20:00|1893|1892|1900|1899|1900|1899|1893|1892|415468
1736526300000|2025-01-10 16:25:00|1899|1898|1899|1898|1899|1898|1895|1894|337684
1736526600000|2025-01-10 16:30:00|1898|1897|1898|1897|1898|1897|1894|1893|304930
1736526900000|2025-01-10 16:35:00|1897|1896|1898|1897|1898|1897|1894|1893|235239
1736527200000|2025-01-10 16:40:00|1899|1898|1900|1899|1901|1900|1898|1897|264037
1736527500000|2025-01-10 16:45:00|1901|1900|1902|1901|1902|1901|1898|1897|308935
1736527800000|2025-01-10 16:50:00|1903|1902|1906|1905|1906|1905|1902|1902|226875
1736528100000|2025-01-10 16:55:00|1905|1904|1902|1901|1906|1905|1902|1901|136353
1736528400000|2025-01-10 17:00:00|1903|1902|1902|1901|1905|1904|1901|1900|165669
1736528700000|2025-01-10 17:05:00|1903|1902|1906|1905|1906|1905|1902|1901|150826
1736529000000|2025-01-10 17:10:00|1905|1904|1907|1906|1908|1907|1905|1904|219197
1736529300000|2025-01-10 17:15:00|1906|1905|1903|1902|1906|1905|1902|1902|160037
1736529600000|2025-01-10 17:20:00|1902|1901|1899|1898|1903|1902|1897|1896|279488
1736529900000|2025-01-10 17:25:00|1900|1899|1906|1905|1906|1905|1900|1899|127900
1736530200000|2025-01-10 17:30:00|1905|1904|1911|1910|1912|1911|1905|1904|233304
1736530500000|2025-01-10 17:35:00|1912|1911|1914|1913|1914|1913|1910|1909|267934
1736530800000|2025-01-10 17:40:00|1915|1914|1911|1910|1915|1914|1911|1910|111840
1736531100000|2025-01-10 17:45:00|1910|1909|1909|1908|1913|1912|1909|1908|97183
1736531400000|2025-01-10 17:50:00|1910|1909|1910|1909|1910|1909|1908|1907|55372
1736531700000|2025-01-10 17:55:00|1911|1910|1912|1911|1913|1912|1909|1908|102297
1736532000000|2025-01-10 18:00:00|1911|1910|1908|1907|1912|1910|1908|1907|148259
1736532300000|2025-01-10 18:05:00|1909|1908|1910|1909|1911|1910|1909|1908|84917
1736532600000|2025-01-10 18:10:00|1911|1910|1911|1910|1913|1912|1910|1909|139919
1736532900000|2025-01-10 18:15:00|1910|1909|1910|1909|1911|1910|1909|1908|178923
1736533200000|2025-01-10 18:20:00|1911|1910|1920|1919|1920|1919|1911|1910|187383
1736533500000|2025-01-10 18:25:00|1919|1918|1919|1918|1923|1922|1919|1918|236075
1736533800000|2025-01-10 18:30:00|1920|1919|1922|1921|1923|1922|1919|1918|68906
1736534100000|2025-01-10 18:35:00|1921|1920|1922|1921|1922|1921|1920|1919|92802
1736534400000|2025-01-10 18:40:00|1923|1922|1926|1925|1928|1927|1923|1922|227348
1736534700000|2025-01-10 18:45:00|1927|1926|1929|1928|1929|1928|1925|1924|196515
1736535000000|2025-01-10 18:50:00|1928|1927|1924|1923|1930|1929|1924|1923|213479
1736535300000|2025-01-10 18:55:00|1925|1924|1928|1927|1929|1928|1925|1924|123624
1736535600000|2025-01-10 19:00:00|1927|1926|1924|1923|1927|1926|1924|1923|111390
1736535900000|2025-01-10 19:05:00|1923|1922|1920|1919|1923|1922|1920|1919|91717
1736536200000|2025-01-10 19:10:00|1919|1918|1923|1922|1924|1923|1919|1918|98191
1736536500000|2025-01-10 19:15:00|1924|1923|1925|1924|1926|1925|1923|1922|101242
1736536800000|2025-01-10 19:20:00|1926|1925|1929|1928|1929|1928|1923|1922|126014
1736537100000|2025-01-10 19:25:00|1930|1929|1929|1928|1933|1932|1929|1928|149505
1736537400000|2025-01-10 19:30:00|1928|1929|1926|1925|1928|1929|1926|1925|136350
1736537700000|2025-01-10 19:35:00|1927|1926|1929|1928|1929|1928|1923|1922|74550
1736538000000|2025-01-10 19:40:00|1928|1927|1926|1925|1930|1929|1925|1924|105805
1736538300000|2025-01-10 19:45:00|1927|1926|1924|1923|1927|1926|1924|1923|74337
1736538600000|2025-01-10 19:50:00|1925|1924|1929|1928|1929|1928|1925|1924|61605
1736538900000|2025-01-10 19:55:00|1928|1927|1929|1928|1929|1928|1928|1927|179360
1736539200000|2025-01-10 20:00:00|1928|1927|1927|1926|1929|1928|1926|1925|103057
1736539500000|2025-01-10 20:05:00|1928|1927|1929|1928|1930|1929|1927|1926|99614
1736539800000|2025-01-10 20:10:00|1928|1927|1927|1926|1929|1928|1926|1925|94399
1736540100000|2025-01-10 20:15:00|1928|1927|1922|1921|1929|1928|1921|1920|121299
1736540400000|2025-01-10 20:20:00|1923|1922|1920|1919|1923|1922|1920|1919|174346
1736540700000|2025-01-10 20:25:00|1919|1918|1918|1917|1921|1920|1917|1916|166946
1736541000000|2025-01-10 20:30:00|1917|1916|1918|1917|1920|1919|1914|1913|392798
1736541300000|2025-01-10 20:35:00|1917|1916|1919|1918|1921|1920|1917|1916|267746
1736541600000|2025-01-10 20:40:00|1918|1917|1919|1918|1921|1920|1918|1917|198286
1736541900000|2025-01-10 20:45:00|1918|1917|1915|1914|1918|1917|1914|1913|440814
1736542200000|2025-01-10 20:50:00|1914|1913|1917|1916|1918|1917|1914|1913|714356
1736542500000|2025-01-10 20:55:00|1916|1915|1914|1913|1920|1919|1914|1913|1983710
1736542800000|2025-01-10 21:00:00|1918|1915|1915|1914|1918|1915|1915|1913|7733522
1736543100000|2025-01-10 21:05:00|||||||||992
1736543400000|2025-01-10 21:10:00|||||||||4290
1736543700000|2025-01-10 21:15:00||1915||1914||1915||1914|4974
1736544000000|2025-01-10 21:20:00|||||||||1780
1736544300000|2025-01-10 21:25:00|1917||1915||1917||1915||1394
1736544600000|2025-01-10 21:30:00|1914||1915||1915||1914||6000
1736544900000|2025-01-10 21:35:00|1916|1915|1916|1915|1920|1916|1916|1915|12765
1736545200000|2025-01-10 21:40:00|1915|1916|1916|1915|1917|1916|1915|1915|4862
1736545500000|2025-01-10 21:45:00|1917|1916|1918|1917|1919|1917|1917|1916|4443
1736545800000|2025-01-10 21:50:00|1917|1916|1919|1916|1919|1918|1917|1916|5177
1736546100000|2025-01-10 21:55:00|1918||1917||1918||1917||751
1736758800000|2025-01-13 09:00:00|1913|1901|1895|1894|1913|1905|1895|1893|30333
1736759100000|2025-01-13 09:05:00|1896|1895|1895|1893|1903|1901|1892|1891|30919
1736759400000|2025-01-13 09:10:00|1893|1892|1894|1893|1895|1894|1893|1892|6288
1736759700000|2025-01-13 09:15:00|1895|1892|1890|1889|1895|1892|1890|1889|27581
1736760000000|2025-01-13 09:20:00|1889|1888|1890|1888|1893|1891|1889|1888|11691
1736760300000|2025-01-13 09:25:00|1889|1889|1889|1888|1890|1889|1889|1888|2714
1736760600000|2025-01-13 09:30:00|1890|1889|1888|1886|1890|1889|1887|1886|11088
1736760900000|2025-01-13 09:35:00|1887|1887|1888|1887|1889|1888|1887|1886|2422
1736761200000|2025-01-13 09:40:00|1889|1888|1890|1889|1893|1890|1888|1887|10004
1736761500000|2025-01-13 09:45:00|1891|1890|1890|1889|1891|1890|1890|1889|3587
1736761800000|2025-01-13 09:50:00|1889|1888|1889|1888|1890|1889|1889|1888|5784
1736762100000|2025-01-13 09:55:00|1890|1890|1891|1889|1891|1890|1888|1887|5917
1736762400000|2025-01-13 10:00:00|1892|1890|1890|1889|1893|1892|1890|1889|4808
1736762700000|2025-01-13 10:05:00|1888|1888|1888|1887|1889|1888|1886|1885|8203
1736763000000|2025-01-13 10:10:00|1889|1888|1890|1889|1890|1889|1889|1888|2197
1736763300000|2025-01-13 10:15:00|1892|1890|1892|1890|1893|1891|1891|1890|5976
1736763600000|2025-01-13 10:20:00|1893|1891|1892|1891|1893|1891|1892|1891|765
1736763900000|2025-01-13 10:25:00|||||||||2472
1736764200000|2025-01-13 10:30:00|||||||||1058
1736764500000|2025-01-13 10:35:00|1893|1892|1894|1893|1895|1893|1893|1891|3220
1736764800000|2025-01-13 10:40:00|1893|1892|1893|1892|1893|1892|1892|1892|1312
1736765100000|2025-01-13 10:45:00|1892|1891|1892|1890|1892|1891|1891|1890|4086
1736765400000|2025-01-13 10:50:00|1891||1892||1892||1891||1562
1736765700000|2025-01-13 10:55:00|1891|1891|1891|1890|1891|1891|1891|1890|1229
1736766000000|2025-01-13 11:00:00|1892|1891|1895|1893|1895|1893|1891|1891|4487
1736766300000|2025-01-13 11:05:00|1896|1894|1897|1896|1900|1899|1896|1894|12758
1736766600000|2025-01-13 11:10:00|1896|1894|1896|1894|1897|1895|1894|1893|3299
1736766900000|2025-01-13 11:15:00|1898|1895|1893|1891|1898|1896|1892|1891|39659
1736767200000|2025-01-13 11:20:00|1892|1892|1892|1891|1892|1892|1892|1891|1145
1736767500000|2025-01-13 11:25:00|||||||||1559
1736767800000|2025-01-13 11:30:00|||||||||713
1736768100000|2025-01-13 11:35:00|1893|1892|1895|1893|1896|1893|1892|1891|4285
1736768400000|2025-01-13 11:40:00|1896||1894||1896||1894||860
1736768700000|2025-01-13 11:45:00|1893|1892|1891|1890|1894|1892|1891|1890|6534
1736769000000|2025-01-13 11:50:00|1893|1891|1893|1892|1893|1892|1893|1891|1563
1736769300000|2025-01-13 11:55:00|1894|1893|1894|1892|1895|1893|1893|1892|4478
1736769600000|2025-01-13 12:00:00|1895|1893|1893|1891|1902|1900|1893|1891|51556
1736769900000|2025-01-13 12:05:00|1892|1890|1890|1889|1892|1890|1890|1889|11740
1736770200000|2025-01-13 12:10:00|1889|1888|1887|1886|1890|1888|1887|1886|19598
1736770500000|2025-01-13 12:15:00|1888|1885|1889|1887|1889|1887|1886|1885|9513
1736770800000|2025-01-13 12:20:00|1890|1888|1893|1891|1894|1891|1890|1888|12043
1736771100000|2025-01-13 12:25:00|1892|1892|1889|1887|1894|1892|1889|1886|6840
1736771400000|2025-01-13 12:30:00|1888|1888|1890|1888|1893|1889|1887|1885|12016
1736771700000|2025-01-13 12:35:00|1892|1889|1892|1890|1893|1890|1888|1886|12545
1736772000000|2025-01-13 12:40:00|1891|1891|1890|1886|1892|1891|1889|1886|10906
1736772300000|2025-01-13 12:45:00|1889|1887|1889|1888|1889|1888|1887|1886|2052
1736772600000|2025-01-13 12:50:00|1890|1889|1893|1891|1893|1891|1890|1889|6161
1736772900000|2025-01-13 12:55:00|1892|1892|1892|1890|1892|1892|1892|1890|6241
1736773200000|2025-01-13 13:00:00|1891|1889|1892|1890|1892|1890|1889|1886|10527
1736773500000|2025-01-13 13:05:00|1891|1889|1889|1887|1891|1890|1889|1887|3754
1736773800000|2025-01-13 13:10:00|1888|1888|1893|1891|1893|1891|1888|1886|11891
1736774100000|2025-01-13 13:15:00|1894|1893|1895|1893|1895|1894|1894|1893|8359
1736774400000|2025-01-13 13:20:00|1893|1892|1891|1888|1893|1892|1891|1888|9152
1736774700000|2025-01-13 13:25:00|1890|1889|1891|1890|1892|1890|1889|1888|5893
1736775000000|2025-01-13 13:30:00|1890|1889|1893|1891|1894|1894|1890|1888|8147
1736775300000|2025-01-13 13:35:00|1891|1890|1890|1888|1891|1890|1889|1888|5518
1736775600000|2025-01-13 13:40:00|1891|1889|1890|1889|1891|1890|1889|1888|14961
1736775900000|2025-01-13 13:45:00|1891|1890|1892|1890|1894|1892|1891|1889|11163
1736776200000|2025-01-13 13:50:00|1891|1889|1894|1892|1894|1893|1890|1889|17038
1736776500000|2025-01-13 13:55:00|1893|1891|1890|1889|1894|1891|1889|1888|7648
1736776800000|2025-01-13 14:00:00|1889|1888|1885|1884|1889|1889|1882|1881|59218
1736777100000|2025-01-13 14:05:00|1886|1885|1885|1884|1887|1886|1885|1884|8815
1736777400000|2025-01-13 14:10:00|1886|1885|1887|1886|1887|1886|1881|1880|32946
1736777700000|2025-01-13 14:15:00|1888|1887|1890|1889|1891|1890|1888|1887|17837
1736778000000|2025-01-13 14:20:00|1889|1888|1888|1887|1889|1888|1888|1887|3884
1736778300000|2025-01-13 14:25:00|1889|1888|1892|1888|1893|1892|1888|1887|25303
1736778600000|2025-01-13 14:30:00|1891|1890|1890|1889|1911|1910|1890|1889|1490153
1736778900000|2025-01-13 14:35:00|1889|1888|1883|1882|1899|1898|1881|1880|638715
1736779200000|2025-01-13 14:40:00|1884|1883|1886|1885|1886|1885|1878|1877|600204
1736779500000|2025-01-13 14:45:00|1885|1884|1880|1879|1886|1885|1879|1878|257810
1736779800000|2025-01-13 14:50:00|1879|1878|1883|1882|1885|1884|1877|1876|326842
1736780100000|2025-01-13 14:55:00|1882|1881|1886|1885|1889|1888|1882|1881|190657
1736780400000|2025-01-13 15:00:00|1885|1884|1886|1885|1887|1886|1883|1882|218733
1736780700000|2025-01-13 15:05:00|1885|1884|1887|1886|1893|1892|1884|1883|226667
1736781000000|2025-01-13 15:10:00|1886|1885|1883|1882|1887|1886|1882|1881|184341
1736781300000|2025-01-13 15:15:00|1884|1883|1886|1885|1888|1887|1883|1882|197369
1736781600000|2025-01-13 15:20:00|1887|1886|1879|1878|1888|1887|1877|1876|359475
1736781900000|2025-01-13 15:25:00|1878|1877|1877|1876|1879|1878|1876|1875|157349
1736782200000|2025-01-13 15:30:00|1878|1877|1882|1881|1884|1883|1877|1876|254267
1736782500000|2025-01-13 15:35:00|1881|1880|1885|1884|1887|1886|1881|1880|312377
1736782800000|2025-01-13 15:40:00|1886|1885|1887|1886|1888|1887|1883|1882|154202
1736783100000|2025-01-13 15:45:00|1888|1887|1889|1888|1895|1894|1887|1886|298830
1736783400000|2025-01-13 15:50:00|1888|1887|1882|1881|1888|1887|1879|1878|359372
1736783700000|2025-01-13 15:55:00|1883|1882|1884|1883|1884|1883|1881|1880|124231
1736784000000|2025-01-13 16:00:00|1885|1884|1882|1881|1886|1885|1881|1880|266897
1736784300000|2025-01-13 16:05:00|1881|1880|1881|1880|1883|1882|1880|1879|200404
1736784600000|2025-01-13 16:10:00|1882|1881|1879|1878|1882|1881|1879|1878|231251
1736784900000|2025-01-13 16:15:00|1880|1879|1881|1880|1883|1882|1878|1877|159839
1736785200000|2025-01-13 16:20:00|1882|1881|1882|1881|1883|1882|1880|1879|155372
1736785500000|2025-01-13 16:25:00|1881|1880|1881|1880|1882|1881|1881|1880|62230
1736785800000|2025-01-13 16:30:00|1882|1881|1882|1881|1883|1882|1881|1880|86698
1736786100000|2025-01-13 16:35:00|1881|1880|1878|1877|1883|1882|1878|1877|268224
1736786400000|2025-01-13 16:40:00|1879|1878|1884|1883|1885|1884|1878|1877|134094
1736786700000|2025-01-13 16:45:00|1883|1882|1883|1882|1884|1883|1881|1880|85394
1736787000000|2025-01-13 16:50:00|1882|1881|1881|1880|1884|1883|1881|1880|184365
1736787300000|2025-01-13 16:55:00|1880|1879|1876|1875|1880|1879|1876|1875|320469
1736787600000|2025-01-13 17:00:00|1877|1876|1878|1877|1880|1879|1873|1872|533085
1736787900000|2025-01-13 17:05:00|1877|1876|1881|1880|1881|1880|1876|1875|145893
1736788200000|2025-01-13 17:10:00|1882|1881|1884|1883|1884|1883|1882|1881|159595
1736788500000|2025-01-13 17:15:00|1885|1884|1892|1891|1893|1892|1885|1884|209404
1736788800000|2025-01-13 17:20:00|1891|1890|1893|1892|1896|1895|1891|1890|192926
1736789100000|2025-01-13 17:25:00|1894|1893|1894|1893|1895|1894|1894|1893|139545
1736789400000|2025-01-13 17:30:00|1893|1892|1895|1894|1895|1894|1892|1891|99570
1736789700000|2025-01-13 17:35:00|1894|1893|1893|1892|1896|1895|1893|1892|70105
1736790000000|2025-01-13 17:40:00|1892|1891|1894|1893|1895|1894|1892|1891|74501
1736790300000|2025-01-13 17:45:00|1895|1894|1898|1897|1898|1897|1894|1893|119122
1736790600000|2025-01-13 17:50:00|1897|1896|1895|1894|1898|1897|1895|1894|147395
1736790900000|2025-01-13 17:55:00|1896|1895|1903|1902|1903|1902|1896|1895|183975
1736791200000|2025-01-13 18:00:00|1902|1901|1903|1902|1904|1903|1902|1901|121285
1736791500000|2025-01-13 18:05:00|1902|1901|1903|1902|1905|1904|1902|1901|121734
1736791800000|2025-01-13 18:10:00|1904|1903|1905|1904|1906|1905|1904|1903|87699
1736792100000|2025-01-13 18:15:00|1906|1905|1905|1904|1907|1906|1905|1904|173349
1736792400000|2025-01-13 18:20:00|1906|1905|1907|1906|1907|1906|1904|1903|94899
1736792700000|2025-01-13 18:25:00|1908|1907|1908|1907|1908|1907|1907|1906|94142
1736793000000|2025-01-13 18:30:00|1909|1908|1912|1911|1912|1911|1908|1907|183170
1736793300000|2025-01-13 18:35:00|1911|1910|1910|1909|1912|1911|1908|1907|180468
1736793600000|2025-01-13 18:40:00|1909|1908|1903|1902|1909|1908|1903|1902|121518
1736793900000|2025-01-13 18:45:00|1904|1903|1909|1908|1909|1908|1903|1902|165690
1736794200000|2025-01-13 18:50:00|1908|1907|1904|1903|1908|1907|1904|1903|102331
1736794500000|2025-01-13 18:55:00|1905|1904|1905|1904|1905|1904|1903|1902|124860
1736794800000|2025-01-13 19:00:00|1904|1903|1901|1900|1906|1905|1900|1899|145331
1736795100000|2025-01-13 19:05:00|1902|1901|1902|1901|1903|1902|1901|1900|100862
1736795400000|2025-01-13 19:10:00|1901|1900|1899|1898|1903|1902|1899|1898|99947
1736795700000|2025-01-13 19:15:00|1898|1897|1899|1898|1901|1900|1898|1897|102352
1736796000000|2025-01-13 19:20:00|1900|1899|1903|1902|1904|1903|1900|1899|159523
1736796300000|2025-01-13 19:25:00|1904|1903|1906|1905|1906|1905|1903|1902|91515
1736796600000|2025-01-13 19:30:00|1905|1904|1906|1905|1907|1906|1904|1903|167306
1736796900000|2025-01-13 19:35:00|1905|1904|1910|1909|1910|1909|1904|1903|131695
1736797200000|2025-01-13 19:40:00|1909|1908|1911|1910|1911|1910|1909|1908|118859
1736797500000|2025-01-13 19:45:00|1910|1909|1907|1906|1911|1910|1907|1906|150123
1736797800000|2025-01-13 19:50:00|1908|1907|1911|1910|1911|1910|1908|1907|100036
1736798100000|2025-01-13 19:55:00|1912|1911|1915|1914|1915|1914|1912|1911|185789
1736798400000|2025-01-13 20:00:00|1914|1913|1915|1914|1915|1914|1912|1911|131294
1736798700000|2025-01-13 20:05:00|1914|1913|1913|1912|1916|1915|1913|1912|202220
1736799000000|2025-01-13 20:10:00|1912|1911|1912|1911|1915|1914|1912|1911|116695
1736799300000|2025-01-13 20:15:00|1913|1912|1912|1911|1913|1912|1910|1909|125332
1736799600000|2025-01-13 20:20:00|1913|1912|1906|1905|1913|1912|1906|1905|224962
1736799900000|2025-01-13 20:25:00|1907|1906|1907|1906|1908|1907|1905|1904|125721
1736800200000|2025-01-13 20:30:00|1908|1907|1910|1909|1911|1910|1907|1906|201421
1736800500000|2025-01-13 20:35:00|1909|1908|1908|1907|1910|1909|1908|1907|149597
1736800800000|2025-01-13 20:40:00|1907|1906|1905|1904|1908|1907|1904|1903|143479
1736801100000|2025-01-13 20:45:00|1906|1905|1905|1904|1906|1905|1903|1902|135800
1736801400000|2025-01-13 20:50:00|1906|1905|1912|1911|1913|1912|1905|1904|523474
1736801700000|2025-01-13 20:55:00|1913|1912|1921|1920|1925|1924|1913|1912|1965596
1736802000000|2025-01-13 21:00:00|1920|1917|1919|1917|1925|1918|1916|1914|10304
1736802300000|2025-01-13 21:05:00|1924|1921|1921|1920|1924|1921|1921|1918|12527
1736802600000|2025-01-13 21:10:00|1922||1921||1922||1920||2653
1736802900000|2025-01-13 21:15:00|||||||||940
1736803200000|2025-01-13 21:20:00|||||||||447
1736803500000|2025-01-13 21:25:00|1922|1921|1919|1918|1922|1921|1918|1917|14636
1736803800000|2025-01-13 21:30:00|1920|1919|1919|1918|1920|1919|1919|1918|4893
1736804100000|2025-01-13 21:35:00||1919||1918||1919||1918|6385
1736804400000|2025-01-13 21:40:00|1920|1917|1920|1919|1922|1921|1918|1917|57303
1736804700000|2025-01-13 21:45:00|1919|1917|1918|1916|1922|1920|1917|1916|8296
1736805000000|2025-01-13 21:50:00|1919|1918|1921|1920|1921|1920|1919|1918|2389
1736805300000|2025-01-13 21:55:00|1922|1919|1924|1923|1924|1923|1922|1919|6457
1736805600000|2025-01-13 22:00:00|1922|1922|1923|1922|1924|1922|1921|1921|2351
1736805900000|2025-01-13 22:05:00|1922|1921|1922|1921|1922|1921|1922|1921|641
1736806200000|2025-01-13 22:10:00|1921|1918|1920|1918|1921|1919|1920|1918|1619
1736806500000|2025-01-13 22:15:00|1922|1919|1924|1920|1924|1923|1922|1919|4244
1736806800000|2025-01-13 22:20:00|1922|1922|1924|1923|1924|1923|1922|1922|1471
1736807100000|2025-01-13 22:25:00|1923|1922|1923|1922|1923|1922|1923|1922|429
1736807400000|2025-01-13 22:30:00|1924|1923|1924|1922|1924|1923|1923|1922|1244
1736807700000|2025-01-13 22:35:00|1923||1923||1924||1923||2123
1736808000000|2025-01-13 22:40:00|||||||||542
1736808300000|2025-01-13 22:45:00|1924|1923|1925|1922|1925|1923|1923|1920|5406
1736808600000|2025-01-13 22:50:00|1924|1923|1924|1923|1924|1923|1924|1923|1775
1736808900000|2025-01-13 22:55:00|1923||1925||1925||1923||1538
1736809200000|2025-01-13 23:00:00|1924|1924|1925|1924|1925|1924|1924|1923|6182
1736809500000|2025-01-13 23:05:00|1924|1923|1925|1924|1925|1924|1924|1923|4224
1736809800000|2025-01-13 23:10:00|1926|1925|1927|1925|1927|1925|1926|1925|9624
1736810100000|2025-01-13 23:15:00|1926||1926||1927||1926||2447
1736810400000|2025-01-13 23:20:00|||||||||1055
1736810700000|2025-01-13 23:25:00|1927|1926|1928|1927|1928|1927|1927|1925|1192
1736811000000|2025-01-13 23:30:00||1926||1927||1927||1926|194
1736811300000|2025-01-13 23:35:00|1929|1928|1930|1927|1930|1929|1929|1927|4268
1736811600000|2025-01-13 23:40:00|1929|1929|1929|1927|1929|1929|1929|1927|12712
1736811900000|2025-01-13 23:45:00|1928||1928||1928||1928||632
1736812200000|2025-01-13 23:50:00|1927|1926|1927|1926|1927|1926|1927|1926|3636
1736812500000|2025-01-13 23:55:00||1925||1926||1926||1925|1042
1736812800000|2025-01-14 00:00:00|1926|1925|1926|1925|1926|1925|1926|1925|1988
1736813100000|2025-01-14 00:05:00|1927|1926|1928|1925|1928|1926|1927|1925|3156
1736813400000|2025-01-14 00:10:00|1927|1926|1927|1926|1927|1926|1927|1926|2127
1736813700000|2025-01-14 00:15:00|1928||1928||1928||1928||1186
1736814000000|2025-01-14 00:20:00|1927|1927|1928|1927|1928|1927|1927|1927|706
1736814300000|2025-01-14 00:25:00|1927|1926|1927|1926|1927|1926|1927|1926|2284
1736814600000|2025-01-14 00:30:00|||||||||612
1736814900000|2025-01-14 00:35:00|1928|1927|1929|1927|1930|1927|1928|1927|1404
1736815200000|2025-01-14 00:40:00|||||||||368
1736815500000|2025-01-14 00:45:00|1927|1926|1927|1926|1927|1926|1927|1926|1842
1736815800000|2025-01-14 00:50:00|1929|1927|1929|1928|1929|1928|1929|1927|2439
1736816100000|2025-01-14 00:55:00|1930||1930||1930||1929||3789
1736845200000|2025-01-14 09:00:00|1940|1932|1938|1937|1940|1938|1932|1931|9121
1736845500000|2025-01-14 09:05:00|1937|1936|1938|1936|1938|1937|1937|1936|1236
1736845800000|2025-01-14 09:10:00|1937|1937|1937|1935|1938|1937|1936|1935|3020
1736846100000|2025-01-14 09:15:00|1936|1936|1936|1935|1937|1936|1936|1935|3865
1736846400000|2025-01-14 09:20:00|1937|1936|1937|1935|1937|1936|1936|1935|3721
1736846700000|2025-01-14 09:25:00|1936|1934|1934|1933|1936|1934|1932|1930|2211
1736847000000|2025-01-14 09:30:00|1935|1934|1935|1933|1935|1934|1935|1933|1935
1736847300000|2025-01-14 09:35:00|1936|1934|1934|1933|1937|1934|1934|1933|3313
1736847600000|2025-01-14 09:40:00|1935|1934|1935|1933|1935|1934|1935|1933|1766
1736847900000|2025-01-14 09:45:00|1934|1934|1934|1933|1934|1934|1934|1933|2932
1736848200000|2025-01-14 09:50:00|1933|1932|1933|1932|1933|1932|1933|1932|1025
1736848500000|2025-01-14 09:55:00|||||||||228
1736848800000|2025-01-14 10:00:00|1934|1933|1935|1933|1935|1933|1934|1933|8080
1736849100000|2025-01-14 10:05:00|||||||||598
1736849400000|2025-01-14 10:10:00|1934||1934||1935||1934||1020
1736849700000|2025-01-14 10:15:00|1935|1934|1935|1933|1935|1934|1935|1933|1137
1736850000000|2025-01-14 10:20:00|1934||1934||1935||1934||1492
1736850300000|2025-01-14 10:25:00|1933|1932|1933|1932|1934|1932|1933|1932|2207
1736850600000|2025-01-14 10:30:00|1934|1931|1933|1932|1934|1932|1933|1930|892
1736850900000|2025-01-14 10:35:00|1934||1934||1934||1933||245
1736851200000|2025-01-14 10:40:00|1932|1931|1930|1928|1932|1931|1929|1927|6644
1736851500000|2025-01-14 10:45:00|1931|1929|1932|1930|1932|1930|1931|1928|11691
1736851800000|2025-01-14 10:50:00|1931|1929|1931|1930|1931|1930|1930|1929|3168
1736852100000|2025-01-14 10:55:00|||||||||623
1736852400000|2025-01-14 11:00:00|1932|1931|1932|1931|1933|1931|1932|1931|2493
1736852700000|2025-01-14 11:05:00|1931|1930|1931|1930|1932|1930|1931|1930|384
1736853000000|2025-01-14 11:10:00|1930|1929|1930|1929|1930|1929|1930|1929|2200
1736853300000|2025-01-14 11:15:00||1928||1929||1929||1928|2692
1736853600000|2025-01-14 11:20:00|1929|1928|1930|1928|1930|1928|1929|1928|892
1736853900000|2025-01-14 11:25:00|||||||||2162
1736854200000|2025-01-14 11:30:00||1927||1929||1929||1927|1095
1736854500000|2025-01-14 11:35:00|1929|1928|1929|1928|1929|1928|1929|1928|1822
1736854800000|2025-01-14 11:40:00|1930|1929|1930|1929|1930|1929|1930|1929|6758
1736855100000|2025-01-14 11:45:00|1929|1928|1928|1927|1929|1928|1928|1927|3623
1736855400000|2025-01-14 11:50:00|1927|1926|1927|1926|1927|1926|1927|1925|2760
1736855700000|2025-01-14 11:55:00|||||||||1038
1736856000000|2025-01-14 12:00:00|1928|1927|1931|1930|1931|1930|1927|1926|22712
1736856300000|2025-01-14 12:05:00|1930|1929|1927|1926|1931|1929|1927|1926|13355
1736856600000|2025-01-14 12:10:00|1928|1927|1927|1926|1929|1928|1927|1926|1739
1736856900000|2025-01-14 12:15:00|1928|1927|1929|1928|1929|1928|1928|1926|10615
1736857200000|2025-01-14 12:20:00|1930|1927|1922|1921|1930|1927|1922|1921|16601
1736857500000|2025-01-14 12:25:00|1923|1922|1924|1923|1925|1924|1923|1921|4473
1736857800000|2025-01-14 12:30:00|1925|1924|1928|1924|1928|1925|1924|1923|7437
1736858100000|2025-01-14 12:35:00|1927|1925|1927|1925|1928|1926|1926|1925|244
1736858400000|2025-01-14 12:40:00|1926|1926|1927|1926|1927|1926|1926|1926|1868
1736858700000|2025-01-14 12:45:00|||||||||1419
1736859000000|2025-01-14 12:50:00|||||||||432
1736859300000|2025-01-14 12:55:00|1926|1925|1926|1925|1926|1925|1926|1925|2706
1736859600000|2025-01-14 13:00:00|1925|1924|1926|1925|1926|1925|1925|1924|4969
1736859900000|2025-01-14 13:05:00|1925|1924|1924|1923|1925|1924|1924|1923|4368
1736860200000|2025-01-14 13:10:00|1923|1922|1923|1922|1923|1923|1923|1922|2259
1736860500000|2025-01-14 13:15:00|1924|1923|1924|1923|1924|1923|1924|1923|5005
1736860800000|2025-01-14 13:20:00||1924||1923||1924||1923|6403
1736861100000|2025-01-14 13:25:00|1923|1922|1925|1922|1925|1923|1922|1921|23771
1736861400000|2025-01-14 13:30:00|1926|1923|1937|1936|1942|1940|1926|1922|90207
1736861700000|2025-01-14 13:35:00|1936|1935|1935|1932|1939|1937|1934|1931|50670
1736862000000|2025-01-14 13:40:00|1934|1933|1933|1932|1939|1938|1933|1932|44187
1736862300000|2025-01-14 13:45:00|1934|1933|1941|1939|1941|1940|1934|1933|33658
1736862600000|2025-01-14 13:50:00|1940|1938|1937|1936|1940|1938|1937|1936|12566
1736862900000|2025-01-14 13:55:00|1936|1935|1937|1936|1937|1936|1934|1932|24518
1736863200000|2025-01-14 14:00:00|1936|1935|1934|1933|1937|1936|1932|1931|41539
1736863500000|2025-01-14 14:05:00|1935|1934|1939|1938|1940|1939|1935|1934|44257
1736863800000|2025-01-14 14:10:00|1940|1939|1937|1936|1940|1939|1935|1933|24438
1736864100000|2025-01-14 14:15:00|1938|1937|1939|1937|1940|1938|1938|1935|11565
1736864400000|2025-01-14 14:20:00|1938|1938|1938|1936|1940|1939|1938|1936|13878
1736864700000|2025-01-14 14:25:00|1936|1935|1939|1932|1939|1938|1934|1932|16933
1736865000000|2025-01-14 14:30:00|1937|1934|1951|1950|1952|1951|1928|1927|1184085
1736865300000|2025-01-14 14:35:00|1950|1949|1938|1937|1952|1951|1933|1932|401250
1736865600000|2025-01-14 14:40:00|1939|1938|1939|1938|1944|1943|1933|1932|310606
1736865900000|2025-01-14 14:45:00|1938|1937|1926|1925|1938|1937|1925|1924|444600
1736866200000|2025-01-14 14:50:00|1925|1924|1911|1910|1926|1925|1909|1908|376656
1736866500000|2025-01-14 14:55:00|1910|1909|1907|1906|1912|1911|1903|1902|324157
1736866800000|2025-01-14 15:00:00|1906|1905|1917|1917|1919|1918|1906|1905|186511
1736867100000|2025-01-14 15:05:00|1918|1916|1921|1920|1923|1922|1916|1915|272406
1736867400000|2025-01-14 15:10:00|1920|1919|1920|1919|1924|1923|1917|1916|226632
1736867700000|2025-01-14 15:15:00|1921|1920|1914|1913|1921|1920|1913|1912|345460
1736868000000|2025-01-14 15:20:00|1913|1912|1916|1915|1917|1916|1912|1911|164143
1736868300000|2025-01-14 15:25:00|1917|1916|1916|1915|1918|1917|1914|1913|136099
1736868600000|2025-01-14 15:30:00|1917|1916|1916|1915|1924|1923|1916|1915|210737
1736868900000|2025-01-14 15:35:00|1917|1916|1916|1915|1919|1918|1915|1914|170312
1736869200000|2025-01-14 15:40:00|1915|1914|1916|1915|1918|1917|1914|1913|179356
1736869500000|2025-01-14 15:45:00|1915|1914|1911|1910|1916|1915|1909|1908|350012
1736869800000|2025-01-14 15:50:00|1910|1909|1910|1909|1911|1910|1907|1906|162573
1736870100000|2025-01-14 15:55:00|1909|1908|1907|1906|1910|1909|1905|1904|92627
1736870400000|2025-01-14 16:00:00|1908|1907|1901|1900|1908|1907|1899|1898|381851
1736870700000|2025-01-14 16:05:00|1900|1899|1901|1900|1903|1902|1900|1899|85952
1736871000000|2025-01-14 16:10:00|1900|1899|1897|1896|1900|1899|1895|1894|197785
1736871300000|2025-01-14 16:15:00|1896|1895|1899|1898|1900|1899|1896|1895|155244
1736871600000|2025-01-14 16:20:00|1900|1899|1903|1902|1904|1903|1899|1898|116297
1736871900000|2025-01-14 16:25:00|1902|1901|1898|1897|1904|1903|1898|1897|114259
1736872200000|2025-01-14 16:30:00|1899|1898|1899|1898|1900|1899|1898|1897|112808
1736872500000|2025-01-14 16:35:00|1898|1897|1896|1895|1899|1898|1895|1894|108491
1736872800000|2025-01-14 16:40:00|1897|1896|1891|1890|1897|1896|1891|1890|234458
1736873100000|2025-01-14 16:45:00|1892|1891|1891|1890|1893|1892|1891|1890|115525
1736873400000|2025-01-14 16:50:00|1890|1889|1888|1887|1891|1890|1886|1885|305842
1736873700000|2025-01-14 16:55:00|1889|1888|1886|1885|1889|1889|1885|1884|152848
1736874000000|2025-01-14 17:00:00|1885|1884|1888|1887|1888|1887|1883|1882|150900
1736874300000|2025-01-14 17:05:00|1887|1886|1889|1888|1890|1889|1886|1885|94242
1736874600000|2025-01-14 17:10:00|1890|1889|1888|1887|1890|1889|1888|1887|82215
1736874900000|2025-01-14 17:15:00|1889|1888|1889|1888|1891|1890|1888|1887|88417
1736875200000|2025-01-14 17:20:00|1890|1889|1886|1885|1890|1889|1885|1884|122217
1736875500000|2025-01-14 17:25:00|1887|1886|1889|1888|1891|1890|1886|1885|179905
1736875800000|2025-01-14 17:30:00|1888|1889|1887|1886|1888|1889|1886|1885|185920
1736876100000|2025-01-14 17:35:00|1886|1885|1892|1891|1893|1892|1886|1885|111668
1736876400000|2025-01-14 17:40:00|1893|1892|1896|1895|1896|1895|1893|1892|85246
1736876700000|2025-01-14 17:45:00|1897|1896|1897|1896|1898|1897|1895|1894|117590
1736877000000|2025-01-14 17:50:00|1898|1897|1897|1896|1899|1898|1897|1896|125443
1736877300000|2025-01-14 17:55:00|1896|1895|1898|1897|1898|1897|1896|1895|56540
1736877600000|2025-01-14 18:00:00|1897|1896|1901|1900|1901|1900|1896|1895|142969
1736877900000|2025-01-14 18:05:00|1902|1901|1900|1899|1902|1901|1899|1898|60201
1736878200000|2025-01-14 18:10:00|1899|1898|1899|1898|1899|1898|1898|1897|42385
1736878500000|2025-01-14 18:15:00|1898|1897|1901|1900|1903|1902|1898|1897|114023
1736878800000|2025-01-14 18:20:00|1900|1899|1902|1901|1902|1901|1900|1899|90812
1736879100000|2025-01-14 18:25:00|1903|1902|1903|1902|1904|1903|1901|1900|108594
1736879400000|2025-01-14 18:30:00|1902|1901|1900|1899|1902|1901|1899|1898|155547
1736879700000|2025-01-14 18:35:00|1901|1900|1904|1903|1905|1904|1901|1900|82073
1736880000000|2025-01-14 18:40:00|1905|1904|1907|1906|1907|1906|1904|1903|165114
1736880300000|2025-01-14 18:45:00|1906|1905|1908|1907|1910|1909|1906|1905|111627
1736880600000|2025-01-14 18:50:00|1909|1908|1907|1906|1909|1908|1907|1906|91184
1736880900000|2025-01-14 18:55:00|1906|1905|1906|1905|1907|1906|1905|1904|101101
1736881200000|2025-01-14 19:00:00|1905|1904|1904|1903|1905|1904|1903|1902|73687
1736881500000|2025-01-14 19:05:00|1905|1904|1904|1903|1905|1904|1904|1903|85541
1736881800000|2025-01-14 19:10:00|1905|1904|1904|1903|1905|1904|1903|1902|96879
1736882100000|2025-01-14 19:15:00|1905|1904|1910|1909|1912|1911|1904|1903|242323
1736882400000|2025-01-14 19:20:00|1911|1910|1912|1911|1912|1911|1910|1910|90122
1736882700000|2025-01-14 19:25:00|1911|1910|1913|1912|1913|1912|1911|1910|139504
1736883000000|2025-01-14 19:30:00|1912|1911|1914|1913|1916|1915|1912|1911|244017
1736883300000|2025-01-14 19:35:00|1915|1914|1915|1914|1916|1915|1914|1913|110418
1736883600000|2025-01-14 19:40:00|1914|1913|1914|1913|1914|1913|1913|1912|68146
1736883900000|2025-01-14 19:45:00|1913|1912|1910|1910|1914|1912|1910|1909|96474
1736884200000|2025-01-14 19:50:00|1911|1909|1907|1906|1911|1909|1907|1906|137596
1736884500000|2025-01-14 19:55:00|1908|1907|1904|1903|1908|1907|1903|1902|230116
1736884800000|2025-01-14 20:00:00|1905|1904|1897|1896|1905|1904|1896|1895|279568
1736885100000|2025-01-14 20:05:00|1896|1895|1902|1901|1904|1903|1896|1895|194820
1736885400000|2025-01-14 20:10:00|1901|1900|1904|1903|1905|1904|1901|1900|228253
1736885700000|2025-01-14 20:15:00|1905|1904|1904|1903|1907|1906|1903|1902|131602
1736886000000|2025-01-14 20:20:00|1905|1904|1907|1906|1908|1907|1903|1902|94016
1736886300000|2025-01-14 20:25:00|1906|1905|1905|1904|1906|1905|1904|1903|232101
1736886600000|2025-01-14 20:30:00|1906|1905|1904|1903|1907|1906|1903|1902|162099
1736886900000|2025-01-14 20:35:00|1905|1904|1901|1900|1906|1905|1901|1900|192290
1736887200000|2025-01-14 20:40:00|1902|1901|1903|1902|1903|1902|1900|1899|173199
1736887500000|2025-01-14 20:45:00|1904|1903|1906|1905|1907|1906|1903|1902|232597
1736887800000|2025-01-14 20:50:00|1905|1904|1914|1913|1915|1914|1905|1904|662352
1736888100000|2025-01-14 20:55:00|1913|1912|1922|1921|1922|1921|1913|1912|1896211
1736888400000|2025-01-14 21:00:00|1919|1912|1921|1920|1923|1923|1919|1912|21496
1736888700000|2025-01-14 21:05:00|1920|1918|1920|1919|1921|1919|1920|1918|27046
1736889000000|2025-01-14 21:10:00|1919|1918|1920|1918|1920|1919|1919|1918|16979
1736889300000|2025-01-14 21:15:00|1921|1919|1922|1921|1923|1922|1921|1919|4486
1736889600000|2025-01-14 21:20:00|1923|1922|1923|1922|1923|1922|1923|1922|2102
1736889900000|2025-01-14 21:25:00||1921||1922||1922||1921|5481
1736890200000|2025-01-14 21:30:00|1924|1923|1924|1923|1940|1938|1923|1922|103689
1736890500000|2025-01-14 21:35:00|1923|1922|1928|1926|1928|1928|1923|1922|15646
1736890800000|2025-01-14 21:40:00|1929|1927|1928|1926|1929|1928|1927|1925|12047
1736891100000|2025-01-14 21:45:00|1927|1925|1927|1925|1928|1928|1926|1925|8355
1736891400000|2025-01-14 21:50:00|1926||1926||1926||1926||45
1736891700000|2025-01-14 21:55:00|1925|1922|1923|1922|1925|1923|1922|1922|7135
1736892000000|2025-01-14 22:00:00|1924|1923|1924|1922|1924|1923|1924|1922|1419
1736892300000|2025-01-14 22:05:00|1923|1923|1923|1922|1923|1923|1923|1922|1643
1736892600000|2025-01-14 22:10:00|||||||||880
1736892900000|2025-01-14 22:15:00|1924|1923|1923|1922|1924|1923|1923|1922|3745
1736893200000|2025-01-14 22:20:00||1921||1921||1921||1921|791
1736893500000|2025-01-14 22:25:00|1924|1923|1924|1923|1924|1923|1923|1921|698
1736893800000|2025-01-14 22:30:00|1923|1922|1924|1922|1924|1922|1923|1922|137
1736894100000|2025-01-14 22:35:00|1923|1923|1923|1920|1923|1923|1922|1920|1780
1736894400000|2025-01-14 22:40:00|||||||||118
1736894700000|2025-01-14 22:45:00|1922|1921|1922|1921|1922|1921|1922|1921|344
1736895000000|2025-01-14 22:50:00|1921|1920|1923|1920|1923|1920|1921|1920|1494
1736895300000|2025-01-14 22:55:00|1922|1921|1923|1921|1923|1921|1922|1921|631
1736895600000|2025-01-14 23:00:00|||||||||260
1736896800000|2025-01-14 23:20:00|1921|1920|1922|1919|1922|1920|1920|1919|1100
1736897100000|2025-01-14 23:25:00|1921|1915|1920|1915|1921|1915|1920|1915|357
1736897400000|2025-01-14 23:30:00|1919||1919||1919||1919||89
1736897700000|2025-01-14 23:35:00|1920|1917|1921|1920|1921|1920|1920|1917|2110
1736898000000|2025-01-14 23:40:00|1922||1923||1923||1922||2917
1736898300000|2025-01-14 23:45:00|1924|1922|1926|1921|1927|1922|1924|1920|4219
1736898600000|2025-01-14 23:50:00|1925|1920|1924|1921|1925|1921|1924|1920|1065
1736898900000|2025-01-14 23:55:00|1922|1920|1924|1921|1924|1921|1921|1920|1572
1736899200000|2025-01-15 00:00:00|1921|1919|1921|1919|1921|1919|1921|1919|2
1736899500000|2025-01-15 00:05:00|1923|1921|1923|1921|1923|1921|1923|1921|829
1736899800000|2025-01-15 00:10:00|1924|1922|1924|1921|1925|1922|1922|1921|1545
1736900400000|2025-01-15 00:20:00|1922||1922||1922||1922||583
1736900700000|2025-01-15 00:25:00|||||||||6059
1736901000000|2025-01-15 00:30:00|1921|1920|1921|1920|1921|1920|1921|1920|2451
1736901300000|2025-01-15 00:35:00|||||||||35
1736901600000|2025-01-15 00:40:00||1919||1919||1920||1919|1235
1736901900000|2025-01-15 00:45:00|1920|1918|1920|1918|1920|1918|1920|1918|635
1736902200000|2025-01-15 00:50:00||1919||1919||1919||1919|1817
1736902500000|2025-01-15 00:55:00|1919|1918|1919|1918|1920|1918|1919|1918|639
1736931600000|2025-01-15 09:00:00|1925|1922|1922|1921|1932|1922|1920|1918|6859
1736931900000|2025-01-15 09:05:00|1923|1922|1923|1922|1924|1923|1923|1922|3090
1736932200000|2025-01-15 09:10:00|1922|1921|1921|1920|1922|1921|1921|1920|1800
1736932500000|2025-01-15 09:15:00|1922|1921|1922|1921|1922|1921|1922|1920|4597
1736932800000|2025-01-15 09:20:00|||||||||478
1736933100000|2025-01-15 09:25:00|1923|1922|1922|1921|1923|1922|1922|1921|1422
1736933400000|2025-01-15 09:30:00|1923|1922|1923|1922|1923|1922|1923|1922|712
1736933700000|2025-01-15 09:35:00|||||||||280
1736934000000|2025-01-15 09:40:00|||||||||369
1736934300000|2025-01-15 09:45:00|||||||||654
1736934600000|2025-01-15 09:50:00|||||||||1160
1736934900000|2025-01-15 09:55:00|1925|1923|1925|1923|1925|1924|1925|1923|3554
1736935200000|2025-01-15 10:00:00||1924||1924||1924||1924|1112
1736935500000|2025-01-15 10:05:00|||||||||729
1736935800000|2025-01-15 10:10:00|||||||||2151
1736936100000|2025-01-15 10:15:00|1924|1923|1922|1921|1924|1924|1922|1921|5775
1736936400000|2025-01-15 10:20:00|1923|1922|1923|1922|1923|1922|1923|1921|1665
1736936700000|2025-01-15 10:25:00|1924|1923|1924|1923|1924|1923|1924|1923|500
1736937000000|2025-01-15 10:30:00|||||||||1549
1736937300000|2025-01-15 10:35:00|||||||||9
1736937600000|2025-01-15 10:40:00|||||||||696
1736937900000|2025-01-15 10:45:00|||||||||293
1736938200000|2025-01-15 10:50:00|1923|1922|1923|1922|1924|1922|1923|1922|2178
1736938500000|2025-01-15 10:55:00|||||||||232
1736938800000|2025-01-15 11:00:00|||||||||349
1736939100000|2025-01-15 11:05:00|1922|1921|1922|1920|1922|1921|1922|1920|2601
1736939400000|2025-01-15 11:10:00|1921||1921||1921||1921||1530
1736939700000|2025-01-15 11:15:00|||||||||61
1736940000000|2025-01-15 11:20:00|||||||||78
1736940300000|2025-01-15 11:25:00|||||||||438
1736940600000|2025-01-15 11:30:00|1920|1919|1920|1918|1921|1919|1919|1918|2462
1736940900000|2025-01-15 11:35:00|1919|1919|1918|1916|1920|1919|1918|1916|1460
1736941200000|2025-01-15 11:40:00|1919|1917|1920|1919|1920|1919|1919|1917|7064
1736941500000|2025-01-15 11:45:00|1919|1918|1922|1920|1924|1923|1919|1918|5757
1736941800000|2025-01-15 11:50:00|1924|1922|1923|1922|1924|1923|1923|1922|4087
1736942100000|2025-01-15 11:55:00|1924|1923|1924|1923|1924|1924|1924|1922|3365
1736942400000|2025-01-15 12:00:00|1923|1922|1924|1922|1926|1925|1923|1922|12208
1736942700000|2025-01-15 12:05:00|1923|1923|1924|1923|1924|1923|1923|1923|1307
1736943000000|2025-01-15 12:10:00|1926|1922|1923|1922|1926|1922|1923|1922|8985
1736943300000|2025-01-15 12:15:00|1922|1921|1921|1920|1922|1921|1921|1920|1421
1736943600000|2025-01-15 12:20:00|1922|1919|1920|1918|1922|1919|1919|1918|4880
1736943900000|2025-01-15 12:25:00|1919|1919|1920|1919|1921|1920|1919|1919|2989
1736944200000|2025-01-15 12:30:00|1919|1918|1916|1915|1919|1918|1916|1913|26950
1736944500000|2025-01-15 12:35:00|1917|1916|1920|1917|1921|1919|1917|1916|2146
1736944800000|2025-01-15 12:40:00||1918||1919||1919||1917|2350
1736945100000|2025-01-15 12:45:00|1921|1920|1922|1921|1922|1921|1921|1920|6469
1736945400000|2025-01-15 12:50:00|1923|1922|1923|1922|1925|1924|1923|1922|3283
1736945700000|2025-01-15 12:55:00|1922|1921|1922|1921|1922|1921|1922|1921|2847
1736946000000|2025-01-15 13:00:00|||||||||106
1736946300000|2025-01-15 13:05:00|1923|1922|1923|1922|1923|1922|1923|1922|5222
1736946600000|2025-01-15 13:10:00|||||||||2035
1736946900000|2025-01-15 13:15:00|1922|1921|1922|1921|1922|1921|1922|1921|5535
1736947200000|2025-01-15 13:20:00|1921|1920|1922|1920|1922|1921|1921|1920|14747
1736947500000|2025-01-15 13:25:00|1921|1921|1924|1915|1927|1922|1916|1915|24278
1736947800000|2025-01-15 13:30:00|1927|1918|1951|1950|1955|1954|1925|1915|145622
1736948100000|2025-01-15 13:35:00|1953|1951|1954|1952|1958|1957|1949|1947|80960
1736948400000|2025-01-15 13:40:00|1955|1953|1957|1953|1958|1957|1950|1948|64029
1736948700000|2025-01-15 13:45:00|1958|1954|1958|1957|1960|1959|1955|1953|53001
1736949000000|2025-01-15 13:50:00|1957|1956|1952|1950|1958|1957|1950|1948|35172
1736949300000|2025-01-15 13:55:00|1951|1951|1951|1950|1952|1951|1950|1948|13997
1736949600000|2025-01-15 14:00:00|1952|1951|1954|1953|1954|1953|1952|1951|13209
1736949900000|2025-01-15 14:05:00|1955|1954|1950|1948|1955|1954|1950|1948|33215
1736950200000|2025-01-15 14:10:00|1949|1947|1951|1949|1951|1950|1946|1945|21212
1736950500000|2025-01-15 14:15:00|1950|1948|1951|1950|1952|1951|1948|1947|23795
1736950800000|2025-01-15 14:20:00|1950|1949|1950|1947|1950|1949|1948|1947|8940
1736951100000|2025-01-15 14:25:00|1949|1945|1941|1940|1950|1946|1941|1940|87005
1736951400000|2025-01-15 14:30:00|1939|1939|1938|1937|1947|1946|1932|1931|693196
1736951700000|2025-01-15 14:35:00|1937|1936|1944|1943|1944|1943|1932|1931|277936
1736952000000|2025-01-15 14:40:00|1945|1944|1942|1941|1950|1949|1942|1941|432338
1736952300000|2025-01-15 14:45:00|1943|1942|1946|1945|1948|1947|1941|1940|270848
1736952600000|2025-01-15 14:50:00|1945|1944|1936|1935|1946|1945|1935|1934|284712
1736952900000|2025-01-15 14:55:00|1937|1936|1933|1932|1937|1936|1926|1925|441019
1736953200000|2025-01-15 15:00:00|1934|1933|1932|1931|1937|1936|1931|1930|320223
1736953500000|2025-01-15 15:05:00|1933|1932|1942|1941|1945|1944|1932|1931|304251
1736953800000|2025-01-15 15:10:00|1941|1940|1938|1937|1945|1944|1937|1936|360685
1736954100000|2025-01-15 15:15:00|1939|1938|1945|1944|1947|1946|1939|1938|298310
1736954400000|2025-01-15 15:20:00|1946|1945|1946|1945|1948|1947|1944|1943|182791
1736954700000|2025-01-15 15:25:00|1945|1944|1946|1945|1949|1948|1944|1943|177569
1736955000000|2025-01-15 15:30:00|1947|1946|1946|1945|1949|1948|1944|1943|244027
1736955300000|2025-01-15 15:35:00|1947|1946|1942|1941|1947|1946|1940|1939|164049
1736955600000|2025-01-15 15:40:00|1943|1942|1944|1943|1950|1949|1943|1942|241739
1736955900000|2025-01-15 15:45:00|1943|1942|1941|1940|1945|1944|1939|1938|196559
1736956200000|2025-01-15 15:50:00|1940|1939|1946|1945|1946|1945|1940|1939|168475
1736956500000|2025-01-15 15:55:00|1945|1944|1942|1941|1945|1944|1942|1941|169595
1736956800000|2025-01-15 16:00:00|1943|1942|1947|1946|1947|1946|1942|1941|156898
1736957100000|2025-01-15 16:05:00|1948|1947|1946|1945|1952|1951|1944|1943|314827
1736957400000|2025-01-15 16:10:00|1947|1946|1943|1942|1947|1946|1943|1942|130840
1736957700000|2025-01-15 16:15:00|1942|1941|1938|1937|1943|1942|1936|1935|227143
1736958000000|2025-01-15 16:20:00|1937|1936|1945|1944|1947|1946|1937|1936|158885
1736958300000|2025-01-15 16:25:00|1944|1943|1944|1943|1946|1945|1942|1941|187009
1736958600000|2025-01-15 16:30:00|1943|1942|1936|1935|1944|1943|1935|1934|322636
1736958900000|2025-01-15 16:35:00|1937|1936|1935|1934|1938|1937|1935|1934|137605
1736959200000|2025-01-15 16:40:00|1936|1935|1933|1932|1936|1935|1932|1931|142962
1736959500000|2025-01-15 16:45:00|1934|1933|1936|1935|1937|1936|1933|1932|99632
1736959800000|2025-01-15 16:50:00|1935|1934|1931|1930|1935|1934|1930|1929|142889
1736960100000|2025-01-15 16:55:00|1930|1929|1929|1928|1931|1930|1929|1928|108941
1736960400000|2025-01-15 17:00:00|1928|1927|1928|1927|1929|1928|1926|1925|176925
1736960700000|2025-01-15 17:05:00|1927|1926|1928|1927|1930|1929|1926|1925|166956
1736961000000|2025-01-15 17:10:00|1927|1926|1926|1925|1928|1927|1926|1925|150475
1736961300000|2025-01-15 17:15:00|1927|1926|1921|1920|1927|1926|1921|1920|153279
1736961600000|2025-01-15 17:20:00|1922|1921|1918|1917|1922|1921|1918|1917|230212
1736961900000|2025-01-15 17:25:00|1919|1918|1921|1920|1921|1920|1919|1918|159030
1736962200000|2025-01-15 17:30:00|1922|1921|1925|1924|1925|1924|1920|1919|120226
1736962500000|2025-01-15 17:35:00|1924|1923|1924|1923|1925|1924|1923|1922|92707
1736962800000|2025-01-15 17:40:00|1923|1922|1924|1923|1925|1924|1923|1922|93468
1736963100000|2025-01-15 17:45:00|1923|1922|1928|1927|1928|1927|1923|1922|92643
1736963400000|2025-01-15 17:50:00|1927|1926|1929|1928|1930|1929|1927|1926|117676
1736963700000|2025-01-15 17:55:00|1930|1929|1930|1929|1934|1933|1929|1928|122227
1736964000000|2025-01-15 18:00:00|1931|1930|1933|1932|1933|1932|1929|1928|74068
1736964300000|2025-01-15 18:05:00|1934|1933|1931|1930|1934|1933|1931|1930|132760
1736964600000|2025-01-15 18:10:00|1932|1931|1933|1932|1933|1932|1931|1930|92123
1736964900000|2025-01-15 18:15:00|1934|1933|1935|1934|1935|1934|1934|1933|171598
1736965200000|2025-01-15 18:20:00|1936|1935|1937|1936|1937|1936|1935|1934|139609
1736965500000|2025-01-15 18:25:00|1936|1935|1943|1942|1944|1943|1936|1935|233855
1736965800000|2025-01-15 18:30:00|1944|1943|1944|1943|1945|1944|1944|1943|98189
1736966100000|2025-01-15 18:35:00|1943|1942|1944|1943|1945|1944|1942|1941|233766
1736966400000|2025-01-15 18:40:00|1945|1944|1953|1952|1953|1952|1945|1944|367260
1736966700000|2025-01-15 18:45:00|1952|1951|1953|1952|1955|1954|1950|1949|275407
1736967000000|2025-01-15 18:50:00|1954|1953|1952|1951|1957|1956|1952|1951|571132
1736967300000|2025-01-15 18:55:00|1953|1952|1951|1950|1953|1952|1951|1950|122962
1736967600000|2025-01-15 19:00:00|1952|1951|1953|1952|1953|1952|1951|1950|144270
1736967900000|2025-01-15 19:05:00|1952|1951|1955|1954|1955|1954|1952|1951|130792
1736968200000|2025-01-15 19:10:00|1956|1955|1954|1953|1956|1955|1954|1953|175550
1736968500000|2025-01-15 19:15:00|1955|1954|1955|1954|1956|1955|1955|1954|175964
1736968800000|2025-01-15 19:20:00|1954|1953|1954|1953|1955|1954|1954|1953|77345
1736969100000|2025-01-15 19:25:00|1953|1952|1959|1958|1959|1958|1952|1951|322889
1736969400000|2025-01-15 19:30:00|1958|1957|1962|1961|1962|1961|1957|1956|284741
1736969700000|2025-01-15 19:35:00|1961|1960|1963|1962|1963|1962|1961|1960|83747
1736970000000|2025-01-15 19:40:00|1962|1961|1958|1957|1962|1961|1957|1956|117241
1736970300000|2025-01-15 19:45:00|1957|1956|1960|1959|1961|1960|1957|1956|78047
1736970600000|2025-01-15 19:50:00|1959|1958|1964|1963|1964|1963|1959|1958|103056
1736970900000|2025-01-15 19:55:00|1963|1962|1962|1961|1963|1962|1961|1960|116670
1736971200000|2025-01-15 20:00:00|1961|1960|1961|1960|1961|1960|1960|1959|152191
1736971500000|2025-01-15 20:05:00|1962|1961|1963|1962|1963|1962|1961|1960|108758
1736971800000|2025-01-15 20:10:00|1964|1963|1960|1959|1966|1965|1960|1959|389857
1736972100000|2025-01-15 20:15:00|1961|1960|1958|1957|1961|1960|1956|1955|287610
1736972400000|2025-01-15 20:20:00|1959|1958|1968|1967|1968|1967|1959|1958|222743
1736972700000|2025-01-15 20:25:00|1967|1966|1970|1969|1970|1969|1965|1964|405593
1736973000000|2025-01-15 20:30:00|1969|1968|1976|1975|1977|1976|1969|1968|459997
1736973300000|2025-01-15 20:35:00|1975|1974|1977|1976|1977|1976|1974|1973|554876
1736973600000|2025-01-15 20:40:00|1976|1975|1973|1972|1977|1976|1970|1969|549441
1736973900000|2025-01-15 20:45:00|1974|1973|1976|1975|1976|1975|1972|1971|446407
1736974200000|2025-01-15 20:50:00|1975|1974|1973|1972|1977|1976|1970|1969|1127014
1736974500000|2025-01-15 20:55:00|1972|1971|1973|1972|1974|1973|1969|1968|2321860
1736974800000|2025-01-15 21:00:00|1972|1971|1972|1970|1975|1971|1969|1968|7834069
1736975100000|2025-01-15 21:05:00|1971|1971|1970|1968|1971|1971|1969|1968|15163
1736975400000|2025-01-15 21:10:00|1969||1969||1969||1969||3348
1736975700000|2025-01-15 21:15:00|1970|1969|1970|1969|1971|1970|1970|1968|5620
1736976000000|2025-01-15 21:20:00|1971|1970|1970|1969|1971|1970|1970|1969|25209
1736976300000|2025-01-15 21:25:00|1971|1970|1971|1970|1971|1970|1971|1970|1587
1736976600000|2025-01-15 21:30:00|1970|1969|1971|1970|1971|1970|1970|1969|2903
1736976900000|2025-01-15 21:35:00|1970|1969|1970|1969|1970|1969|1970|1969|1289
1736977200000|2025-01-15 21:40:00|1971|1970|1973|1971|1973|1972|1971|1970|10227
1736977500000|2025-01-15 21:45:00|1974|1972|1974|1971|1974|1972|1974|1971|1179
1736977800000|2025-01-15 21:50:00|1973||1974||1974||1972||616
1736978100000|2025-01-15 21:55:00|1973|1972|1974|1972|1974|1972|1973|1972|3349
1736978400000|2025-01-15 22:00:00|1975|1973|1975|1972|1975|1974|1975|1972|1556
1736978700000|2025-01-15 22:05:00|1974||1974||1974||1974||409
1736979000000|2025-01-15 22:10:00|1973|1973|1973|1972|1974|1973|1973|1972|2197
1736979300000|2025-01-15 22:15:00|1972|1971|1972|1971|1972|1971|1972|1971|1754
1736979600000|2025-01-15 22:20:00|||||||||550
1736979900000|2025-01-15 22:25:00||1970||1971||1971||1970|1639
1736980200000|2025-01-15 22:30:00|||||||||356
1736980500000|2025-01-15 22:35:00|||||||||38
1736980800000|2025-01-15 22:40:00|1971|1970|1971|1969|1972|1970|1971|1969|2226
1736981100000|2025-01-15 22:45:00|1972|1971|1972|1971|1972|1971|1972|1971|607
1736981400000|2025-01-15 22:50:00|1973|1972|1973|1972|1973|1972|1973|1972|10187
1736981700000|2025-01-15 22:55:00|||||||||245
1736982000000|2025-01-15 23:00:00|1972|1971|1972|1970|1973|1971|1972|1969|1094
1736982300000|2025-01-15 23:05:00|1973|1971|1973|1972|1973|1972|1973|1970|2047
1736982600000|2025-01-15 23:10:00|||||||||209
1736982900000|2025-01-15 23:15:00|1972|1969|1972|1969|1973|1972|1972|1969|11018
1736983200000|2025-01-15 23:20:00|1970|1970|1972|1970|1973|1971|1970|1970|2094
1736983500000|2025-01-15 23:25:00|1973|1972|1973|1971|1973|1972|1972|1970|4569
1736983800000|2025-01-15 23:30:00||1972||1972||1972||1972|731
1736984100000|2025-01-15 23:35:00|||||||||330
1736984400000|2025-01-15 23:40:00|1974|1973|1974|1972|1974|1973|1974|1972|3038
1736984700000|2025-01-15 23:45:00|||||||||60
1736985000000|2025-01-15 23:50:00||1973||1973||1973||1973|2324
1736985300000|2025-01-15 23:55:00|||||||||298
1736985600000|2025-01-16 00:00:00|1975|1974|1975|1974|1975|1974|1975|1974|4072
1736985900000|2025-01-16 00:05:00|||||||||861
1736986200000|2025-01-16 00:10:00|||||||||709
1736986500000|2025-01-16 00:15:00|||||||||1221
1736986800000|2025-01-16 00:20:00|||||||||1602
1736987100000|2025-01-16 00:25:00|||||||||748
1736987400000|2025-01-16 00:30:00|||||||||3227
1736987700000|2025-01-16 00:35:00|||||||||3230
1736988000000|2025-01-16 00:40:00|||||||||1991
1736988300000|2025-01-16 00:45:00|||||||||2528
1736988600000|2025-01-16 00:50:00|1976|1975|1975|1974|1976|1975|1975|1974|6430
1736988900000|2025-01-16 00:55:00|1976||1976||1976||1976||446
1737018000000|2025-01-16 09:00:00|1997|1987|1979|1977|1997|1991|1978|1977|28830
1737018300000|2025-01-16 09:05:00|1978|1978|1986|1985|1987|1985|1978|1978|7980
1737018600000|2025-01-16 09:10:00|1987|1984|1984|1983|1988|1987|1982|1980|15893
1737018900000|2025-01-16 09:15:00|1983|1982|1982|1981|1987|1984|1982|1980|34931
1737019200000|2025-01-16 09:20:00|1981|1980|1980|1978|1982|1982|1979|1978|16536
1737019500000|2025-01-16 09:25:00|1982|1979|1979|1978|1984|1982|1979|1978|14698
1737019800000|2025-01-16 09:30:00|1978|1977|1975|1973|1979|1977|1970|1969|17092
1737020100000|2025-01-16 09:35:00|1974|1972|1979|1976|1979|1976|1973|1972|8205
1737020400000|2025-01-16 09:40:00|1978|1978|1977|1976|1978|1978|1976|1975|6851
1737020700000|2025-01-16 09:45:00|1979|1975|1972|1972|1981|1978|1972|1971|18996
1737021000000|2025-01-16 09:50:00|1974|1973|1977|1974|1978|1974|1974|1973|1083
1737021300000|2025-01-16 09:55:00|1976|1973|1976|1973|1977|1976|1976|1973|855
1737021600000|2025-01-16 10:00:00|1975|1974|1975|1973|1976|1974|1974|1973|6760
1737021900000|2025-01-16 10:05:00||1974||1974||1974||1974|1362
1737022200000|2025-01-16 10:10:00|1976|1975|1977|1974|1978|1975|1975|1974|4177
1737022500000|2025-01-16 10:15:00|1978|1975|1980|1977|1980|1978|1978|1975|1442
1737022800000|2025-01-16 10:20:00|1979|1978|1979|1977|1979|1978|1979|1977|2211
1737023100000|2025-01-16 10:25:00|1980|1978|1980|1978|1980|1978|1980|1978|3656
1737023400000|2025-01-16 10:30:00|1979|1977|1977|1975|1979|1977|1977|1974|3314
1737023700000|2025-01-16 10:35:00|1976|1974|1975|1973|1976|1974|1974|1973|4168
1737024000000|2025-01-16 10:40:00|1974|1974|1975|1973|1975|1974|1974|1973|3477
1737024300000|2025-01-16 10:45:00|1974|1970|1967|1966|1974|1970|1967|1965|9501
1737024600000|2025-01-16 10:50:00|1966|1965|1969|1967|1969|1967|1966|1964|9092
1737024900000|2025-01-16 10:55:00|1968|1968|1967|1965|1968|1968|1967|1964|2521
1737025200000|2025-01-16 11:00:00|1966|1964|1966|1964|1966|1965|1965|1964|2967
1737025500000|2025-01-16 11:05:00|1967|1965|1968|1966|1968|1966|1967|1964|2261
1737025800000|2025-01-16 11:10:00|1969|1968|1976|1969|1977|1970|1969|1968|3571
1737026100000|2025-01-16 11:15:00|1975|1970|1972|1969|1976|1971|1972|1969|2103
1737026400000|2025-01-16 11:20:00|1970|1968|1970|1968|1971|1968|1970|1968|4316
1737026700000|2025-01-16 11:25:00|1969|1969|1970|1969|1970|1969|1969|1969|1033
1737027000000|2025-01-16 11:30:00|1971|1970|1973|1971|1973|1971|1970|1970|3155
1737027300000|2025-01-16 11:35:00|1974|1972|1975|1973|1977|1975|1974|1972|9206
1737027600000|2025-01-16 11:40:00|1976|1973|1975|1972|1976|1973|1975|1972|0
1737027900000|2025-01-16 11:45:00|1976|1973|1976|1974|1977|1975|1975|1972|0
1737028200000|2025-01-16 11:50:00|1975|1973|1976|1973|1976|1974|1975|1973|0
1737028500000|2025-01-16 11:55:00|1977|1974|1976|1974|1977|1974|1975|1973|0
1737028800000|2025-01-16 12:00:00|1977|1975|1976|1973|1978|1976|1974|1972|0
1737029100000|2025-01-16 12:05:00|1975|1972|1975|1973|1976|1973|1975|1972|0
1737029400000|2025-01-16 12:10:00|1977|1975|1976|1975|1977|1975|1976|1975|3067
1737029700000|2025-01-16 12:15:00|||||||||3510
1737030000000|2025-01-16 12:20:00||1974||1974||1974||1974|2876
1737030300000|2025-01-16 12:25:00|1975|1972|1974|1973|1976|1973|1974|1971|2115
1737030600000|2025-01-16 12:30:00|1973|1972|1972|1971|1973|1972|1972|1970|12210
1737030900000|2025-01-16 12:35:00|1973|1972|1975|1973|1975|1973|1973|1971|3562
1737031200000|2025-01-16 12:40:00|1974|1972|1974|1972|1975|1972|1973|1972|5567
1737031500000|2025-01-16 12:45:00|1973|1971|1972|1970|1974|1971|1972|1970|3224
1737031800000|2025-01-16 12:50:00||1971||1971||1971||1971|326
1737032100000|2025-01-16 12:55:00|1973|1972|1974|1972|1974|1972|1973|1971|2453
1737032400000|2025-01-16 13:00:00|1975|1973|1973|1971|1975|1973|1972|1970|12047
1737032700000|2025-01-16 13:05:00|1972||1972||1972||1972||2916
1737033000000|2025-01-16 13:10:00|1971|1970|1971|1970|1971|1970|1971|1970|2808
1737033300000|2025-01-16 13:15:00|1972|1971|1972|1970|1972|1971|1971|1970|7093
1737033600000|2025-01-16 13:20:00|1971|1971|1974|1971|1974|1971|1971|1970|4554
1737033900000|2025-01-16 13:25:00|1975|1972|1977|1972|1977|1976|1975|1971|16607
1737034200000|2025-01-16 13:30:00|1978|1974|1974|1972|1978|1975|1974|1972|9985
1737034500000|2025-01-16 13:35:00|1975|1973|1978|1977|1978|1977|1974|1973|23623
1737034800000|2025-01-16 13:40:00|1977|1976|1974|1973|1978|1976|1974|1973|11514
1737035100000|2025-01-16 13:45:00|1975|1974|1977|1976|1978|1976|1975|1973|8010
1737035400000|2025-01-16 13:50:00|1976|1975|1977|1976|1978|1977|1976|1975|7237
1737035700000|2025-01-16 13:55:00|1978|1977|1979|1977|1980|1978|1978|1977|23311
1737036000000|2025-01-16 14:00:00|1978|1978|1979|1977|1979|1978|1978|1977|6098
1737036300000|2025-01-16 14:05:00|1978|1976|1977|1975|1979|1976|1977|1975|2540
1737036600000|2025-01-16 14:10:00|1976|1976|1977|1975|1977|1976|1975|1975|8644
1737036900000|2025-01-16 14:15:00|1976|1976|1977|1976|1977|1976|1975|1976|4152
1737037200000|2025-01-16 14:20:00|1976|1975|1974|1972|1976|1975|1974|1972|11453
1737037500000|2025-01-16 14:25:00|1973|1971|1978|1976|1978|1976|1972|1970|11553
1737037800000|2025-01-16 14:30:00|1977|1975|1958|1957|1980|1979|1955|1954|1194484
1737038100000|2025-01-16 14:35:00|1959|1958|1950|1949|1961|1960|1949|1948|483561
1737038400000|2025-01-16 14:40:00|1951|1950|1960|1959|1960|1959|1951|1950|370631
1737038700000|2025-01-16 14:45:00|1959|1958|1944|1944|1960|1959|1944|1944|432181
1737039000000|2025-01-16 14:50:00|1943|1943|1948|1947|1949|1948|1943|1942|322852
1737039300000|2025-01-16 14:55:00|1947|1946|1945|1944|1950|1949|1944|1943|215008
1737039600000|2025-01-16 15:00:00|1944|1943|1946|1945|1951|1950|1943|1942|233468
1737039900000|2025-01-16 15:05:00|1947|1946|1949|1948|1949|1948|1943|1942|386694
1737040200000|2025-01-16 15:10:00|1948|1947|1944|1943|1951|1950|1941|1940|243575
1737040500000|2025-01-16 15:15:00|1943|1942|1943|1942|1946|1945|1941|1940|260959
1737040800000|2025-01-16 15:20:00|1944|1943|1955|1954|1955|1954|1944|1943|305420
1737041100000|2025-01-16 15:25:00|1954|1953|1953|1952|1955|1954|1948|1947|142612
1737041400000|2025-01-16 15:30:00|1952|1951|1951|1951|1957|1956|1950|1949|160494
1737041700000|2025-01-16 15:35:00|1952|1952|1959|1958|1960|1959|1950|1949|167448
1737042000000|2025-01-16 15:40:00|1960|1959|1954|1953|1960|1959|1951|1950|136662
1737042300000|2025-01-16 15:45:00|1953|1952|1948|1947|1955|1954|1947|1946|175134
1737042600000|2025-01-16 15:50:00|1949|1948|1951|1950|1953|1952|1948|1947|229269
1737042900000|2025-01-16 15:55:00|1952|1951|1953|1952|1956|1955|1952|1951|205941
1737043200000|2025-01-16 16:00:00|1954|1953|1960|1959|1960|1960|1953|1952|233164
1737043500000|2025-01-16 16:05:00|1961|1960|1963|1963|1965|1964|1957|1956|266904
1737043800000|2025-01-16 16:10:00|1964|1962|1959|1958|1964|1963|1958|1957|153868
1737044100000|2025-01-16 16:15:00|1960|1959|1966|1965|1967|1966|1959|1958|187204
1737044400000|2025-01-16 16:20:00|1965|1964|1965|1964|1966|1965|1960|1959|149530
1737044700000|2025-01-16 16:25:00|1966|1965|1968|1967|1969|1968|1964|1963|158077
1737045000000|2025-01-16 16:30:00|1967|1966|1970|1969|1970|1969|1967|1966|143388
1737045300000|2025-01-16 16:35:00|1969|1968|1967|1966|1970|1969|1966|1965|125120
1737045600000|2025-01-16 16:40:00|1968|1967|1968|1967|1968|1967|1960|1959|116065
1737045900000|2025-01-16 16:45:00|1967|1966|1979|1978|1979|1978|1966|1965|205392
1737046200000|2025-01-16 16:50:00|1980|1979|1984|1983|1984|1983|1979|1978|134940
1737046500000|2025-01-16 16:55:00|1983|1982|1984|1983|1985|1984|1981|1980|259967
1737046800000|2025-01-16 17:00:00|1983|1982|1980|1979|1983|1982|1977|1976|161488
1737047100000|2025-01-16 17:05:00|1981|1980|1989|1988|1989|1988|1981|1980|177091
1737047400000|2025-01-16 17:10:00|1988|1987|1985|1984|1988|1987|1984|1983|162976
1737047700000|2025-01-16 17:15:00|1984|1983|1988|1987|1989|1988|1982|1981|121481
1737048000000|2025-01-16 17:20:00|1989|1988|1992|1991|1992|1991|1987|1986|167589
1737048300000|2025-01-16 17:25:00|1994|1992|1991|1990|1995|1994|1989|1988|188736
1737048600000|2025-01-16 17:30:00|1990|1989|1986|1985|1990|1989|1986|1985|99059
1737048900000|2025-01-16 17:35:00|1987|1986|1984|1983|1987|1986|1984|1983|103126
1737049200000|2025-01-16 17:40:00|1983|1982|1983|1982|1985|1984|1982|1981|95329
1737049500000|2025-01-16 17:45:00|1984|1983|1983|1982|1985|1984|1982|1981|83524
1737049800000|2025-01-16 17:50:00|1982|1981|1980|1979|1982|1981|1979|1978|100115
1737050100000|2025-01-16 17:55:00|1981|1980|1980|1980|1983|1982|1980|1979|91975
1737050400000|2025-01-16 18:00:00|1979|1979|1980|1980|1981|1980|1978|1977|81439
1737050700000|2025-01-16 18:05:00|1981|1979|1983|1982|1983|1982|1981|1979|94573
1737051000000|2025-01-16 18:10:00|1984|1983|1983|1982|1984|1983|1982|1981|48043
1737051300000|2025-01-16 18:15:00|1982|1981|1983|1983|1983|1983|1981|1980|81905
1737051600000|2025-01-16 18:20:00|1984|1984|1985|1984|1987|1986|1984|1983|101732
1737051900000|2025-01-16 18:25:00|1986|1985|1980|1979|1986|1985|1980|1979|67981
1737052200000|2025-01-16 18:30:00|1979|1978|1977|1976|1981|1980|1976|1975|164172
1737052500000|2025-01-16 18:35:00|1978|1977|1974|1973|1978|1977|1973|1972|147988
1737052800000|2025-01-16 18:40:00|1975|1974|1974|1973|1975|1974|1971|1970|98127
1737053100000|2025-01-16 18:45:00|1973|1972|1971|1970|1974|1973|1968|1967|190696
1737053400000|2025-01-16 18:50:00|1970|1969|1974|1973|1974|1973|1969|1968|102567
1737053700000|2025-01-16 18:55:00|1975|1974|1974|1973|1975|1974|1973|1972|115878
1737054000000|2025-01-16 19:00:00|1975|1974|1977|1976|1977|1976|1973|1972|98067
1737054300000|2025-01-16 19:05:00|1978|1977|1979|1978|1981|1980|1978|1977|91094
1737054600000|2025-01-16 19:10:00|1980|1979|1983|1982|1984|1983|1980|1979|86006
1737054900000|2025-01-16 19:15:00|1984|1983|1986|1985|1987|1986|1983|1983|169308
1737055200000|2025-01-16 19:20:00|1987|1986|1981|1980|1987|1986|1981|1980|140334
1737055500000|2025-01-16 19:25:00|1982|1981|1984|1983|1985|1984|1982|1981|84976
1737055800000|2025-01-16 19:30:00|1983|1982|1981|1980|1983|1982|1981|1980|56689
1737056100000|2025-01-16 19:35:00|1982|1981|1983|1982|1984|1983|1982|1981|59554
1737056400000|2025-01-16 19:40:00|1984|1983|1983|1982|1984|1983|1982|1981|93648
1737056700000|2025-01-16 19:45:00|1984|1983|1983|1982|1984|1983|1983|1982|65260
1737057000000|2025-01-16 19:50:00|1982|1981|1980|1979|1982|1981|1979|1978|154571
1737057300000|2025-01-16 19:55:00|1981|1980|1980|1979|1981|1980|1980|1979|178559
1737057600000|2025-01-16 20:00:00|1979|1978|1977|1976|1980|1979|1977|1976|100133
1737057900000|2025-01-16 20:05:00|1978|1977|1979|1978|1980|1979|1977|1976|119508
1737058200000|2025-01-16 20:10:00|1978|1977|1977|1976|1979|1977|1977|1976|87118
1737058500000|2025-01-16 20:15:00|1978|1977|1973|1972|1978|1977|1972|1971|189931
1737058800000|2025-01-16 20:20:00|1972|1971|1971|1970|1973|1972|1971|1970|113709
1737059100000|2025-01-16 20:25:00|1970|1969|1970|1969|1973|1972|1969|1968|160020
1737059400000|2025-01-16 20:30:00|1969|1968|1971|1970|1972|1971|1969|1968|163003
1737059700000|2025-01-16 20:35:00|1970|1969|1971|1971|1972|1971|1970|1969|113061
1737060000000|2025-01-16 20:40:00|1972|1970|1976|1975|1977|1976|1972|1970|164613
1737060300000|2025-01-16 20:45:00|1975|1974|1974|1973|1976|1975|1973|1972|216001
1737060600000|2025-01-16 20:50:00|1973|1974|1974|1973|1976|1975|1972|1971|462266
1737060900000|2025-01-16 20:55:00|1973|1972|1966|1965|1973|1972|1966|1965|1450875
1737061200000|2025-01-16 21:00:00|1965|1966|1966|1965|1966|1966|1964|1962|6717047
1737061500000|2025-01-16 21:05:00|1965|1964|1965|1964|1967|1965|1965|1964|16297
1737061800000|2025-01-16 21:10:00|1964|1962|1959|1956|1964|1962|1958|1956|24083
1737062100000|2025-01-16 21:15:00|1960|1957|1963|1960|1966|1961|1960|1957|9815
1737062400000|2025-01-16 21:20:00|1962|1961|1962|1961|1963|1962|1961|1961|8672
1737062700000|2025-01-16 21:25:00|||||||||1201
1737063000000|2025-01-16 21:30:00|1969|1967|1964|1963|1970|1969|1964|1963|34996
1737063300000|2025-01-16 21:35:00|||||||||211
1737063600000|2025-01-16 21:40:00||1961||1962||1962||1961|1312
1737063900000|2025-01-16 21:45:00|1963|1963|1963|1962|1963|1963|1962|1961|1545
1737064200000|2025-01-16 21:50:00||1961||1961||1962||1961|8
1737064500000|2025-01-16 21:55:00|||||||||116
1737064800000|2025-01-16 22:00:00|1964|1962|1965|1964|1965|1964|1964|1962|2533
1737065100000|2025-01-16 22:05:00|1964|1963|1962|1959|1964|1963|1953|1951|25610
1737065400000|2025-01-16 22:10:00||1960||1961||1961||1960|1019
1737065700000|2025-01-16 22:15:00||1960||1960||1960||1960|324
1737066000000|2025-01-16 22:20:00|||||||||205
1737066300000|2025-01-16 22:25:00|1963|1961|1967|1962|1967|1963|1963|1961|3057
1737066600000|2025-01-16 22:30:00|1966||1965||1966||1965||111
1737066900000|2025-01-16 22:35:00|1963|1963|1965|1962|1965|1964|1963|1962|865
1737067200000|2025-01-16 22:40:00|1967|1964|1965|1962|1967|1965|1965|1962|5215
1737067500000|2025-01-16 22:45:00|||||||||31
1737067800000|2025-01-16 22:50:00|1964|1964|1964|1963|1964|1964|1964|1963|898
1737068100000|2025-01-16 22:55:00|||||||||206
1737068400000|2025-01-16 23:00:00|1965|1962|1965|1962|1965|1962|1965|1962|2000
1737068700000|2025-01-16 23:05:00|1964|1961|1964|1960|1964|1961|1962|1960|16826
1737069000000|2025-01-16 23:10:00|1963||1963||1963||1963||150
1737069300000|2025-01-16 23:15:00|1964|1961|1965|1961|1965|1962|1964|1961|3876
1737069600000|2025-01-16 23:20:00||1962||1962||1962||1962|441
1737069900000|2025-01-16 23:25:00||1964||1964||1964||1964|2202
1737070200000|2025-01-16 23:30:00|||||||||482
1737070500000|2025-01-16 23:35:00|||||||||1
1737070800000|2025-01-16 23:40:00|||||||||10
1737071100000|2025-01-16 23:45:00|||||||||2698
1737071400000|2025-01-16 23:50:00|||||||||2013
1737071700000|2025-01-16 23:55:00|||||||||592
1737072000000|2025-01-17 00:00:00|||||||||49
1737072300000|2025-01-17 00:05:00|||||||||516
1737072600000|2025-01-17 00:10:00|||||||||225
1737072900000|2025-01-17 00:15:00|||||||||299
1737073200000|2025-01-17 00:20:00|||||||||200
1737073500000|2025-01-17 00:25:00|1964|1963|1964|1963|1964|1964|1964|1963|1868
1737073800000|2025-01-17 00:30:00|1965||1965||1965||1965||263
1737074100000|2025-01-17 00:35:00||1962||1962||1962||1962|302
1737074400000|2025-01-17 00:40:00|1963||1963||1963||1963||77
1737074700000|2025-01-17 00:45:00|1964|1963|1965|1963|1965|1963|1964|1963|1541
1737075000000|2025-01-17 00:50:00||1962||1962||1963||1962|4198
1737075300000|2025-01-17 00:55:00|||||||||193
1737104400000|2025-01-17 09:00:00|1973|1971|1975|1974|1975|1974|1973|1969|9003
1737104700000|2025-01-17 09:05:00|1979|1975|1978|1975|1980|1976|1978|1975|1233
1737105000000|2025-01-17 09:10:00|1977|1976|1980|1978|1980|1978|1976|1975|2382
1737105300000|2025-01-17 09:15:00|1979||1979||1980||1979||1137
1737105600000|2025-01-17 09:20:00|1978|1977|1977|1975|1978|1977|1977|1974|3811
1737105900000|2025-01-17 09:25:00|1978|1976|1977|1976|1978|1976|1977|1976|955
1737106200000|2025-01-17 09:30:00|1978||1978||1978||1978||2338
1737106500000|2025-01-17 09:35:00|||||||||432
1737106800000|2025-01-17 09:40:00|1977|1977|1977|1976|1977|1977|1977|1976|270
1737107100000|2025-01-17 09:45:00|1978|1977|1978|1977|1978|1977|1978|1977|2085
1737107400000|2025-01-17 09:50:00|1979|1978|1978|1976|1979|1978|1978|1976|1920
1737107700000|2025-01-17 09:55:00||1977||1976||1977||1976|1279
1737108000000|2025-01-17 10:00:00|1977|1977|1975|1973|1977|1977|1974|1973|1502
1737108300000|2025-01-17 10:05:00|1974|1974|1975|1974|1975|1974|1974|1974|1272
1737108600000|2025-01-17 10:10:00||1973||1973||1973||1973|1199
1737108900000|2025-01-17 10:15:00|1976|1974|1975|1975|1976|1975|1975|1974|982
1737109200000|2025-01-17 10:20:00|1976|1976|1978|1976|1978|1977|1976|1975|2201
1737109500000|2025-01-17 10:25:00||1977||1977||1977||1977|1002
1737109800000|2025-01-17 10:30:00|||||||||672
1737110100000|2025-01-17 10:35:00|||||||||348
1737110400000|2025-01-17 10:40:00|||||||||587
1737110700000|2025-01-17 10:45:00|||||||||1418
1737111000000|2025-01-17 10:50:00|1977|1976|1978|1976|1978|1976|1977|1976|1056
1737111300000|2025-01-17 10:55:00|||||||||1088
1737111600000|2025-01-17 11:00:00|||||||||194
1737111900000|2025-01-17 11:05:00|1977|1975|1976|1975|1978|1975|1976|1975|4052
1737112200000|2025-01-17 11:10:00|||||||||50
1737112500000|2025-01-17 11:15:00|1977|1976|1977|1975|1977|1976|1977|1975|5926
1737112800000|2025-01-17 11:20:00|1976|1974|1974|1972|1977|1974|1970|1968|41981
1737113100000|2025-01-17 11:25:00||1973||1973||1973||1973|167
1737113400000|2025-01-17 11:30:00|1976|1974|1975|1973|1976|1974|1975|1973|1010
1737113700000|2025-01-17 11:35:00||1974||1974||1974||1974|879
1737114000000|2025-01-17 11:40:00|1974|1973|1973|1972|1974|1973|1973|1972|3761
1737114300000|2025-01-17 11:45:00|1971|1970|1970|1968|1971|1970|1969|1967|5239
1737114600000|2025-01-17 11:50:00|1969|1967|1966|1964|1971|1967|1962|1960|10688
1737114900000|2025-01-17 11:55:00||1965||1965||1965||1965|327
1737115200000|2025-01-17 12:00:00|1967|1966|1966|1964|1968|1966|1964|1962|5720
1737115500000|2025-01-17 12:05:00|1967|1965|1971|1969|1971|1970|1967|1965|24075
1737115800000|2025-01-17 12:10:00|1972|1970|1968|1967|1973|1972|1968|1967|68583
1737116100000|2025-01-17 12:15:00|1967|1966|1967|1965|1968|1967|1967|1965|15270
1737116400000|2025-01-17 12:20:00|1968|1964|1968|1967|1968|1967|1967|1964|4141
1737116700000|2025-01-17 12:25:00|1969|1968|1971|1968|1971|1969|1969|1967|1430
1737117000000|2025-01-17 12:30:00||1969||1969||1970||1969|1620
1737117300000|2025-01-17 12:35:00|1970|1968|1971|1969|1971|1969|1970|1968|1474
1737117600000|2025-01-17 12:40:00|1970|1968|1969|1968|1970|1968|1968|1968|8281
1737117900000|2025-01-17 12:45:00|1970|1969|1970|1968|1970|1969|1970|1968|4324
1737118200000|2025-01-17 12:50:00|1971|1969|1973|1970|1973|1970|1971|1969|2816
1737118500000|2025-01-17 12:55:00|1972|1971|1966|1965|1972|1971|1965|1964|12719
1737118800000|2025-01-17 13:00:00|1967|1966|1971|1969|1971|1969|1967|1966|8171
1737119100000|2025-01-17 13:05:00|1972|1970|2076|2075|2077|2075|1972|1970|1020894
1737119400000|2025-01-17 13:10:00|2077|2076|2069|2068|2099|2097|2049|2042|882003
1737119700000|2025-01-17 13:15:00|2068|2067|2072|2071|2081|2078|2043|2042|549422
1737120000000|2025-01-17 13:20:00|2071|2070|2081|2080|2085|2083|2057|2055|829192
1737120300000|2025-01-17 13:25:00|2082|2081|2064|2063|2090|2089|2061|2060|538950
1737120600000|2025-01-17 13:30:00|2065|2064|2067|2066|2076|2075|2055|2054|345023
1737120900000|2025-01-17 13:35:00|2066|2065|2055|2054|2066|2065|2046|2044|264736
1737121200000|2025-01-17 13:40:00|2056|2055|2072|2071|2072|2071|2054|2053|195804
1737121500000|2025-01-17 13:45:00|2071|2070|2152|2151|2152|2151|2071|2070|1367202
1737121800000|2025-01-17 13:50:00|2154|2150|2111|2109|2158|2156|2106|2105|1211149
1737122100000|2025-01-17 13:55:00|2110|2108|2120|2119|2128|2126|2106|2104|503608
1737122400000|2025-01-17 14:00:00|2119|2118|2119|2118|2128|2126|2115|2114|572906
1737122700000|2025-01-17 14:05:00|2120|2117|2118|2117|2120|2119|2105|2104|371858
1737123000000|2025-01-17 14:10:00|2119|2118|2128|2127|2131|2130|2116|2115|537811
1737123300000|2025-01-17 14:15:00|2127|2126|2117|2116|2129|2127|2112|2111|455177
1737123600000|2025-01-17 14:20:00|2116|2115|2115|2113|2120|2119|2104|2103|409132
1737123900000|2025-01-17 14:25:00|2114|2114|2130|2128|2135|2134|2113|2113|817981
1737124200000|2025-01-17 14:30:00|2129|2126|2123|2122|2134|2133|2080|2079|3346724
1737124500000|2025-01-17 14:35:00|2124|2123|2096|2095|2128|2127|2090|2089|2222123
1737124800000|2025-01-17 14:40:00|2097|2096|2147|2146|2148|2147|2094|2093|3307303
1737125100000|2025-01-17 14:45:00|2148|2147|2132|2132|2155|2154|2121|2120|2845088
1737125400000|2025-01-17 14:50:00|2133|2131|2126|2125|2133|2132|2117|2116|1078891
1737125700000|2025-01-17 14:55:00|2127|2126|2123|2122|2141|2140|2116|2115|984539
1737126000000|2025-01-17 15:00:00|2122|2121|2116|2115|2130|2129|2110|2110|1035203
1737126300000|2025-01-17 15:05:00|2117|2116|2122|2121|2125|2124|2116|2115|720083
1737126600000|2025-01-17 15:10:00|2121|2120|2134|2133|2134|2133|2116|2115|813522
1737126900000|2025-01-17 15:15:00|2133|2132|2138|2138|2145|2144|2130|2129|863606
1737127200000|2025-01-17 15:20:00|2139|2139|2121|2120|2140|2139|2120|2119|675034
1737127500000|2025-01-17 15:25:00|2122|2121|2110|2109|2122|2121|2102|2101|1070630
1737127800000|2025-01-17 15:30:00|2111|2110|2114|2113|2115|2114|2104|2103|900296
1737128100000|2025-01-17 15:35:00|2115|2114|2109|2108|2116|2115|2103|2102|663374
1737128400000|2025-01-17 15:40:00|2110|2109|2100|2099|2110|2109|2097|2096|647282
1737128700000|2025-01-17 15:45:00|2099|2098|2096|2095|2104|2103|2093|2092|601715
1737129000000|2025-01-17 15:50:00|2097|2096|2104|2103|2106|2105|2086|2085|874436
1737129300000|2025-01-17 15:55:00|2103|2102|2118|2117|2123|2122|2102|2101|831795
1737129600000|2025-01-17 16:00:00|2117|2116|2108|2107|2120|2119|2105|2104|499243
1737129900000|2025-01-17 16:05:00|2107|2106|2100|2099|2107|2106|2099|2098|687820
1737130200000|2025-01-17 16:10:00|2099|2098|2097|2097|2103|2102|2094|2093|494549
1737130500000|2025-01-17 16:15:00|2098|2096|2104|2103|2106|2105|2096|2095|492845
1737130800000|2025-01-17 16:20:00|2105|2104|2115|2114|2115|2114|2102|2101|575691
1737131100000|2025-01-17 16:25:00|2114|2113|2117|2116|2119|2118|2111|2110|830006
1737131400000|2025-01-17 16:30:00|2116|2115|2133|2132|2133|2132|2116|2115|933579
1737131700000|2025-01-17 16:35:00|2132|2131|2132|2131|2138|2137|2126|2125|872647
1737132000000|2025-01-17 16:40:00|2131|2130|2140|2139|2143|2142|2129|2128|710778
1737132300000|2025-01-17 16:45:00|2139|2138|2131|2130|2139|2138|2127|2126|419700
1737132600000|2025-01-17 16:50:00|2130|2129|2119|2118|2130|2129|2117|2116|433347
1737132900000|2025-01-17 16:55:00|2120|2119|2114|2113|2120|2119|2113|2112|215437
1737133200000|2025-01-17 17:00:00|2113|2112|2117|2116|2119|2118|2112|2111|236481
1737133500000|2025-01-17 17:05:00|2118|2117|2122|2121|2125|2124|2118|2117|236429
1737133800000|2025-01-17 17:10:00|2123|2122|2131|2130|2133|2132|2123|2122|493828
1737134100000|2025-01-17 17:15:00|2132|2131|2129|2128|2132|2131|2127|2126|185022
1737134400000|2025-01-17 17:20:00|2130|2129|2136|2135|2136|2135|2130|2129|428852
1737134700000|2025-01-17 17:25:00|2137|2136|2149|2148|2149|2148|2137|2136|875001
1737135000000|2025-01-17 17:30:00|2148|2147|2144|2143|2149|2148|2142|2141|507207
1737135300000|2025-01-17 17:35:00|2143|2144|2140|2139|2144|2144|2139|2138|334824
1737135600000|2025-01-17 17:40:00|2139|2138|2140|2139|2142|2141|2135|2135|332114
1737135900000|2025-01-17 17:45:00|2141|2140|2144|2143|2147|2146|2141|2140|306742
1737136200000|2025-01-17 17:50:00|2145|2144|2147|2146|2147|2146|2142|2141|204098
1737136500000|2025-01-17 17:55:00|2146|2145|2140|2139|2146|2145|2139|2138|286100
1737136800000|2025-01-17 18:00:00|2139|2138|2133|2132|2160|2159|2125|2124|3204111
1737137100000|2025-01-17 18:05:00|2134|2133|2124|2123|2136|2135|2120|2119|1148767
1737137400000|2025-01-17 18:10:00|2123|2122|2122|2121|2129|2129|2120|2119|516793
1737137700000|2025-01-17 18:15:00|2121|2120|2129|2128|2132|2131|2115|2114|661631
1737138000000|2025-01-17 18:20:00|2130|2129|2135|2134|2137|2136|2127|2126|318380
1737138300000|2025-01-17 18:25:00|2134|2133|2128|2127|2136|2135|2128|2127|304058
1737138600000|2025-01-17 18:30:00|2129|2128|2135|2134|2137|2136|2129|2128|208426
1737138900000|2025-01-17 18:35:00|2134|2133|2138|2137|2142|2141|2131|2130|327302
1737139200000|2025-01-17 18:40:00|2139|2138|2138|2137|2139|2138|2133|2132|292259
1737139500000|2025-01-17 18:45:00|2139|2138|2134|2133|2139|2138|2134|2133|124070
1737139800000|2025-01-17 18:50:00|2133|2132|2127|2126|2135|2134|2126|2125|269266
1737140100000|2025-01-17 18:55:00|2128|2127|2128|2127|2130|2129|2126|2125|150905
1737140400000|2025-01-17 19:00:00|2129|2128|2126|2125|2130|2129|2125|2124|181344
1737140700000|2025-01-17 19:05:00|2127|2126|2126|2125|2130|2129|2126|2125|241498
1737141000000|2025-01-17 19:10:00|2125|2124|2129|2128|2129|2128|2123|2122|224925
1737141300000|2025-01-17 19:15:00|2130|2129|2133|2132|2133|2132|2128|2127|221443
1737141600000|2025-01-17 19:20:00|2132|2131|2140|2139|2140|2139|2132|2131|358214
1737141900000|2025-01-17 19:25:00|2139|2138|2141|2140|2142|2141|2139|2138|157771
1737142200000|2025-01-17 19:30:00|2140|2139|2141|2140|2143|2142|2140|2139|417251
1737142500000|2025-01-17 19:35:00|2142|2141|2142|2141|2146|2145|2142|2141|265396
1737142800000|2025-01-17 19:40:00|2143|2142|2134|2134|2143|2142|2134|2133|347694
1737143100000|2025-01-17 19:45:00|2135|2135|2139|2138|2140|2139|2135|2135|202066
1737143400000|2025-01-17 19:50:00|2140|2139|2133|2132|2140|2139|2133|2132|180175
1737143700000|2025-01-17 19:55:00|2134|2133|2137|2136|2137|2136|2132|2131|261153
1737144000000|2025-01-17 20:00:00|2136|2135|2131|2130|2137|2136|2131|2130|253887
1737144300000|2025-01-17 20:05:00|2132|2131|2138|2137|2139|2138|2131|2130|294168
1737144600000|2025-01-17 20:10:00|2139|2138|2138|2137|2139|2138|2137|2136|243793
1737144900000|2025-01-17 20:15:00|2139|2138|2136|2135|2139|2138|2134|2133|350747
1737145200000|2025-01-17 20:20:00|2137|2136|2137|2136|2139|2138|2137|2136|207958
1737145500000|2025-01-17 20:25:00|2138|2137|2139|2138|2139|2138|2136|2135|473756
1737145800000|2025-01-17 20:30:00|2140|2139|2141|2140|2141|2140|2139|2138|411562
1737146100000|2025-01-17 20:35:00|2142|2141|2148|2147|2153|2152|2141|2140|1051129
1737146400000|2025-01-17 20:40:00|2149|2148|2143|2142|2150|2149|2141|2140|463815
1737146700000|2025-01-17 20:45:00|2144|2143|2141|2140|2144|2143|2140|2139|533174
1737147000000|2025-01-17 20:50:00|2142|2141|2148|2147|2149|2148|2139|2138|1238688
1737147300000|2025-01-17 20:55:00|2147|2146|2148|2147|2155|2154|2147|2146|2822651
1737147600000|2025-01-17 21:00:00|2149|2148|2148|2146|2150|2148|2143|2142|11410725
1737147900000|2025-01-17 21:05:00|2147|2147|2147|2146|2150|2148|2146|2144|27173
1737148200000|2025-01-17 21:10:00|2146|2144|2146|2144|2147|2146|2145|2144|8284
1737148500000|2025-01-17 21:15:00|2145|2143|2145|2143|2146|2145|2144|2143|17215
1737148800000|2025-01-17 21:20:00|2144|2142|2146|2145|2146|2145|2144|2142|16598
1737149100000|2025-01-17 21:25:00|2145|2143|2142|2141|2146|2145|2142|2141|16817
1737149400000|2025-01-17 21:30:00|2143|2142|2145|2144|2148|2146|2142|2142|59789
1737149700000|2025-01-17 21:35:00|2146|2145|2144|2143|2146|2145|2143|2142|7536
1737150000000|2025-01-17 21:40:00|2145|2144|2145|2144|2145|2144|2144|2143|5177
1737150300000|2025-01-17 21:45:00|2146|2145|2146|2145|2148|2146|2146|2144|6265
1737150600000|2025-01-17 21:50:00|2145|2144|2144|2143|2145|2144|2144|2143|6394
1737150900000|2025-01-17 21:55:00|2143|2142|2142|2141|2144|2143|2141|2140|8021
1737450000000|2025-01-21 09:00:00|2251|2250|2248|2246|2251|2250|2221|2220|236755
1737450300000|2025-01-21 09:05:00|2247|2245|2240|2236|2247|2245|2234|2232|65541
1737450600000|2025-01-21 09:10:00|2242|2240|2246|2244|2248|2247|2240|2238|41922
1737450900000|2025-01-21 09:15:00|2245|2245|2249|2247|2249|2247|2227|2225|129633
1737451200000|2025-01-21 09:20:00|2246|2248|2252|2248|2254|2251|2241|2235|61739
1737451500000|2025-01-21 09:25:00|2250|2249|2254|2252|2254|2252|2250|2247|34984
1737451800000|2025-01-21 09:30:00|2253|2250|2249|2247|2253|2251|2245|2243|41559
1737452100000|2025-01-21 09:35:00|2250|2248|2254|2253|2254|2253|2250|2248|18501
1737452400000|2025-01-21 09:40:00|2253|2252|2250|2249|2254|2253|2248|2247|42134
1737452700000|2025-01-21 09:45:00|2251|2250|2251|2249|2251|2250|2249|2246|17874
1737453000000|2025-01-21 09:50:00|2252|2250|2254|2253|2254|2253|2251|2249|25977
1737453300000|2025-01-21 09:55:00|2255|2252|2257|2256|2261|2260|2254|2252|16051
1737453600000|2025-01-21 10:00:00|2258|2255|2254|2253|2258|2257|2252|2249|35974
1737453900000|2025-01-21 10:05:00|2255|2254|2250|2248|2255|2254|2248|2247|53317
1737454200000|2025-01-21 10:10:00|2249|2247|2234|2233|2250|2247|2229|2225|119440
1737454500000|2025-01-21 10:15:00|2237|2234|2242|2241|2245|2242|2229|2227|27087
1737454800000|2025-01-21 10:20:00|2244|2242|2234|2230|2251|2250|2232|2230|56719
1737455100000|2025-01-21 10:25:00|2236|2233|2235|2234|2238|2237|2234|2230|15730
1737455400000|2025-01-21 10:30:00|2234|2233|2235|2233|2238|2237|2232|2231|15842
1737455700000|2025-01-21 10:35:00|2236|2234|2236|2234|2236|2235|2235|2233|5268
1737456000000|2025-01-21 10:40:00|2235|2233|2242|2239|2244|2240|2234|2233|44121
1737456300000|2025-01-21 10:45:00|2244|2240|2244|2243|2250|2247|2241|2239|43293
1737456600000|2025-01-21 10:50:00|2243|2242|2242|2241|2244|2243|2242|2240|21339
1737456900000|2025-01-21 10:55:00|2243|2242|2248|2246|2250|2249|2243|2242|16432
1737457200000|2025-01-21 11:00:00|2247|2245|2237|2236|2247|2245|2237|2234|31457
1737457500000|2025-01-21 11:05:00|2238|2237|2235|2234|2246|2243|2235|2234|32696
1737457800000|2025-01-21 11:10:00|2234|2233|2241|2238|2242|2240|2233|2231|21860
1737458100000|2025-01-21 11:15:00|2240|2237|2228|2226|2242|2240|2227|2226|37984
1737458400000|2025-01-21 11:20:00|2227|2225|2227|2226|2230|2228|2223|2222|23977
1737458700000|2025-01-21 11:25:00|2226|2225|2228|2227|2228|2227|2225|2222|17408
1737459000000|2025-01-21 11:30:00|2227|2226|2225|2223|2227|2226|2222|2220|22359
1737459300000|2025-01-21 11:35:00|2228|2224|2228|2227|2234|2228|2226|2224|14412
1737459600000|2025-01-21 11:40:00|2227|2224|2226|2225|2229|2227|2221|2219|32872
1737459900000|2025-01-21 11:45:00|2225|2224|2226|2223|2228|2226|2222|2221|36036
1737460200000|2025-01-21 11:50:00|2225|2224|2226|2224|2230|2227|2224|2222|17133
1737460500000|2025-01-21 11:55:00|2225|2223|2213|2209|2227|2226|2209|2206|111197
1737460800000|2025-01-21 12:00:00|2219|2210|2210|2208|2222|2220|2203|2201|158426
1737461100000|2025-01-21 12:05:00|2209|2209|2211|2209|2224|2223|2208|2207|63067
1737461400000|2025-01-21 12:10:00|2210|2208|2177|2173|2212|2209|2173|2171|249464
1737461700000|2025-01-21 12:15:00|2176|2175|2188|2185|2195|2191|2176|2173|39340
1737462000000|2025-01-21 12:20:00|2186|2186|2197|2196|2207|2202|2186|2186|36469
1737462300000|2025-01-21 12:25:00|2199|2195|2183|2181|2200|2198|2182|2181|59478
1737462600000|2025-01-21 12:30:00|2182|2180|2168|2167|2186|2183|2163|2162|166820
1737462900000|2025-01-21 12:35:00|2167|2166|2195|2193|2200|2199|2165|2162|86719
1737463200000|2025-01-21 12:40:00|2194|2191|2192|2189|2196|2195|2188|2187|28614
1737463500000|2025-01-21 12:45:00|2191|2190|2194|2192|2197|2196|2190|2190|38415
1737463800000|2025-01-21 12:50:00|2195|2193|2197|2196|2198|2197|2195|2193|73098
1737464100000|2025-01-21 12:55:00|2198|2197|2198|2196|2198|2197|2193|2192|38462
1737464400000|2025-01-21 13:00:00|2197|2195|2205|2204|2205|2204|2195|2193|110344
1737464700000|2025-01-21 13:05:00|2206|2205|2213|2211|2214|2213|2206|2205|73283
1737465000000|2025-01-21 13:10:00|2212|2212|2218|2216|2218|2216|2199|2198|97086
1737465300000|2025-01-21 13:15:00|2217|2215|2205|2204|2218|2217|2199|2196|83343
1737465600000|2025-01-21 13:20:00|2206|2203|2210|2208|2212|2210|2204|2203|75490
1737465900000|2025-01-21 13:25:00|2211|2209|2208|2207|2212|2211|2205|2204|40459
1737466200000|2025-01-21 13:30:00|2207|2206|2214|2212|2214|2213|2207|2206|36514
1737466500000|2025-01-21 13:35:00|2215|2213|2212|2209|2215|2214|2208|2207|55845
1737466800000|2025-01-21 13:40:00|2211|2210|2209|2207|2213|2211|2206|2205|70739
1737467100000|2025-01-21 13:45:00|2210|2208|2212|2211|2212|2211|2209|2208|39625
1737467400000|2025-01-21 13:50:00|2213|2212|2213|2211|2214|2213|2213|2211|21954
1737467700000|2025-01-21 13:55:00|2212|2210|2210|2208|2212|2210|2209|2208|30605
1737468000000|2025-01-21 14:00:00|2209|2209|2203|2202|2209|2209|2203|2202|44402
1737468300000|2025-01-21 14:05:00|2202|2201|2197|2196|2202|2201|2197|2196|142677
1737468600000|2025-01-21 14:10:00|2196|2195|2205|2203|2205|2203|2196|2195|53614
1737468900000|2025-01-21 14:15:00|2206|2204|2202|2200|2206|2205|2196|2195|82679
1737469200000|2025-01-21 14:20:00|2203|2201|2207|2204|2208|2207|2202|2201|25171
1737469500000|2025-01-21 14:25:00|2209|2205|2201|2200|2214|2212|2200|2198|178039
1737469800000|2025-01-21 14:30:00|2203|2201|2228|2227|2241|2240|2193|2191|2615569
1737470100000|2025-01-21 14:35:00|2227|2226|2204|2203|2231|2230|2204|2203|1085779
1737470400000|2025-01-21 14:40:00|2205|2204|2220|2219|2223|2222|2200|2199|1053425
1737470700000|2025-01-21 14:45:00|2221|2220|2213|2213|2222|2222|2199|2199|997805
1737471000000|2025-01-21 14:50:00|2214|2212|2193|2192|2216|2215|2189|2188|852961
1737471300000|2025-01-21 14:55:00|2194|2193|2196|2195|2200|2199|2186|2185|598911
1737471600000|2025-01-21 15:00:00|2197|2196|2190|2189|2208|2207|2190|2189|872636
1737471900000|2025-01-21 15:05:00|2189|2188|2195|2194|2196|2195|2181|2180|692753
1737472200000|2025-01-21 15:10:00|2196|2195|2179|2178|2200|2199|2179|2178|796740
1737472500000|2025-01-21 15:15:00|2180|2179|2190|2189|2190|2189|2180|2179|347080
1737472800000|2025-01-21 15:20:00|2189|2188|2179|2178|2190|2189|2178|2177|496513
1737473100000|2025-01-21 15:25:00|2178|2179|2196|2195|2198|2197|2178|2178|360060
1737473400000|2025-01-21 15:30:00|2195|2194|2196|2195|2202|2201|2193|2192|743720
1737473700000|2025-01-21 15:35:00|2195|2194|2193|2192|2199|2198|2191|2190|378442
1737474000000|2025-01-21 15:40:00|2192|2191|2192|2191|2201|2200|2192|2191|367580
1737474300000|2025-01-21 15:45:00|2191|2190|2183|2182|2193|2192|2180|2179|515987
1737474600000|2025-01-21 15:50:00|2182|2181|2188|2187|2190|2189|2180|2180|302232
1737474900000|2025-01-21 15:55:00|2187|2186|2194|2193|2195|2194|2187|2186|238314
1737475200000|2025-01-21 16:00:00|2193|2192|2197|2196|2197|2196|2190|2189|320221
1737475500000|2025-01-21 16:05:00|2198|2197|2200|2199|2201|2200|2197|2196|347218
1737475800000|2025-01-21 16:10:00|2199|2198|2198|2197|2199|2198|2197|2196|138852
1737476100000|2025-01-21 16:15:00|2197|2196|2191|2190|2197|2197|2190|2189|288949
1737476400000|2025-01-21 16:20:00|2192|2191|2196|2195|2196|2195|2191|2190|377163
1737476700000|2025-01-21 16:25:00|2197|2196|2189|2188|2197|2196|2185|2184|292115
1737477000000|2025-01-21 16:30:00|2188|2187|2185|2184|2188|2187|2183|2182|222151
1737477300000|2025-01-21 16:35:00|2184|2183|2183|2182|2185|2184|2182|2181|320227
1737477600000|2025-01-21 16:40:00|2184|2183|2183|2182|2191|2190|2183|2182|303732
1737477900000|2025-01-21 16:45:00|2184|2183|2187|2187|2189|2188|2184|2183|155112
1737478200000|2025-01-21 16:50:00|2186|2186|2189|2188|2191|2190|2186|2185|326302
1737478500000|2025-01-21 16:55:00|2188|2187|2184|2183|2188|2187|2182|2181|257482
1737478800000|2025-01-21 17:00:00|2185|2184|2190|2189|2191|2190|2185|2184|276082
1737479100000|2025-01-21 17:05:00|2189|2188|2193|2192|2195|2194|2189|2188|300340
1737479400000|2025-01-21 17:10:00|2194|2193|2194|2193|2198|2197|2193|2192|430036
1737479700000|2025-01-21 17:15:00|2193|2192|2194|2193|2194|2193|2191|2190|170913
1737480000000|2025-01-21 17:20:00|2193|2192|2196|2195|2196|2195|2191|2190|164939
1737480300000|2025-01-21 17:25:00|2195|2194|2207|2206|2208|2207|2195|2194|426023
1737480600000|2025-01-21 17:30:00|2206|2205|2197|2196|2206|2205|2197|2196|140415
1737480900000|2025-01-21 17:35:00|2196|2195|2203|2202|2203|2202|2196|2195|210906
1737481200000|2025-01-21 17:40:00|2204|2203|2203|2202|2204|2203|2201|2200|160570
1737481500000|2025-01-21 17:45:00|2202|2201|2213|2212|2215|2214|2202|2201|342652
1737481800000|2025-01-21 17:50:00|2214|2213|2213|2212|2215|2214|2211|2210|280780
1737482100000|2025-01-21 17:55:00|2214|2213|2213|2212|2215|2214|2211|2210|184486
1737482400000|2025-01-21 18:00:00|2212|2211|2211|2210|2214|2213|2208|2207|199131
1737482700000|2025-01-21 18:05:00|2212|2211|2209|2208|2212|2211|2208|2207|113058
1737483000000|2025-01-21 18:10:00|2210|2209|2208|2207|2211|2210|2207|2206|210814
1737483300000|2025-01-21 18:15:00|2209|2208|2205|2204|2209|2208|2205|2204|109905
1737483600000|2025-01-21 18:20:00|2206|2205|2213|2212|2214|2213|2205|2204|224816
1737483900000|2025-01-21 18:25:00|2212|2211|2215|2214|2215|2214|2211|2211|174615
1737484200000|2025-01-21 18:30:00|2216|2215|2214|2213|2218|2217|2211|2210|366575
1737484500000|2025-01-21 18:35:00|2215|2214|2214|2213|2217|2216|2210|2209|223214
1737484800000|2025-01-21 18:40:00|2215|2214|2213|2212|2215|2214|2210|2209|98721
1737485100000|2025-01-21 18:45:00|2212|2211|2211|2210|2212|2211|2211|2210|114035
1737485400000|2025-01-21 18:50:00|2212|2211|2210|2209|2213|2212|2210|2209|144792
1737485700000|2025-01-21 18:55:00|2209|2208|2209|2208|2211|2210|2209|2208|213434
1737486000000|2025-01-21 19:00:00|2208|2207|2210|2209|2211|2210|2208|2207|171952
1737486300000|2025-01-21 19:05:00|2209|2208|2208|2207|2209|2208|2207|2206|198536
1737486600000|2025-01-21 19:10:00|2207|2206|2207|2206|2207|2206|2204|2203|273710
1737486900000|2025-01-21 19:15:00|2206|2205|2205|2204|2207|2206|2205|2204|134080
1737487200000|2025-01-21 19:20:00|2204|2203|2204|2203|2205|2204|2202|2201|154169
1737487500000|2025-01-21 19:25:00|2205|2204|2206|2205|2206|2205|2204|2203|143730
1737487800000|2025-01-21 19:30:00|2205|2204|2203|2203|2205|2204|2201|2200|193546
1737488100000|2025-01-21 19:35:00|2204|2204|2204|2203|2205|2204|2203|2202|150926
1737488400000|2025-01-21 19:40:00|2203|2202|2204|2203|2204|2203|2202|2201|135590
1737488700000|2025-01-21 19:45:00|2203|2202|2204|2203|2204|2203|2202|2201|165926
1737489000000|2025-01-21 19:50:00|2203|2202|2201|2200|2204|2203|2200|2199|286102
1737489300000|2025-01-21 19:55:00|2200|2199|2200|2199|2200|2199|2198|2197|149891
1737489600000|2025-01-21 20:00:00|2199|2198|2197|2196|2201|2200|2196|2195|213033
1737489900000|2025-01-21 20:05:00|2196|2195|2197|2196|2198|2197|2194|2193|213515
1737490200000|2025-01-21 20:10:00|2198|2197|2198|2197|2198|2197|2196|2195|81327
1737490500000|2025-01-21 20:15:00|2197|2196|2199|2199|2201|2200|2196|2195|233782
1737490800000|2025-01-21 20:20:00|2200|2198|2198|2197|2200|2199|2198|2197|157730
1737491100000|2025-01-21 20:25:00|2199|2198|2198|2197|2200|2199|2198|2197|180051
1737491400000|2025-01-21 20:30:00|2197|2196|2197|2196|2199|2198|2196|2195|340801
1737491700000|2025-01-21 20:35:00|2196|2195|2195|2194|2197|2196|2194|2193|371095
1737492000000|2025-01-21 20:40:00|2196|2195|2193|2192|2197|2196|2193|2192|339672
1737492300000|2025-01-21 20:45:00|2192|2191|2188|2187|2192|2191|2187|2186|401262
1737492600000|2025-01-21 20:50:00|2189|2188|2183|2182|2192|2191|2183|2182|988188
1737492900000|2025-01-21 20:55:00|2182|2181|2178|2177|2182|2181|2176|2175|2022299
1737493200000|2025-01-21 21:00:00|2179|2178|2177|2176|2183|2181|2177|2175|15121278
1737493500000|2025-01-21 21:05:00|2176|2175|2174|2173|2177|2175|2172|2171|39690
1737493800000|2025-01-21 21:10:00|2175|2172|2174|2173|2175|2174|2174|2172|20815
1737494100000|2025-01-21 21:15:00|2175|2174|2182|2180|2183|2180|2175|2174|30681
1737494400000|2025-01-21 21:20:00|2180|2179|2180|2179|2180|2179|2177|2175|19468
1737494700000|2025-01-21 21:25:00|2181|2180|2186|2184|2187|2186|2181|2180|20353
1737495000000|2025-01-21 21:30:00|2184|2183|2184|2182|2185|2183|2183|2180|5294
1737495300000|2025-01-21 21:35:00|2186|2183|2185|2184|2186|2185|2185|2182|1927
1737495600000|2025-01-21 21:40:00|2184|2183|2187|2185|2190|2187|2184|2183|44795
1737495900000|2025-01-21 21:45:00|2190|2186|2188|2188|2190|2188|2188|2186|2412
1737496200000|2025-01-21 21:50:00|2189|2187|2191|2189|2192|2190|2189|2187|6653
1737496500000|2025-01-21 21:55:00|2193|2191|2194|2192|2194|2193|2193|2189|5169
1737496800000|2025-01-21 22:00:00|2193|2190|2193|2192|2195|2195|2192|2190|11893
1737497100000|2025-01-21 22:05:00|2194|2193|2195|2193|2195|2194|2192|2191|8352
1737497400000|2025-01-21 22:10:00|2194|2194|2193|2190|2195|2195|2191|2189|4382
1737497700000|2025-01-21 22:15:00|2192|2191|2194|2189|2194|2192|2192|2189|3284
1737498000000|2025-01-21 22:20:00|2192|2190|2197|2196|2198|2196|2192|2190|23508
1737498300000|2025-01-21 22:25:00|2196|2195|2192|2190|2197|2195|2192|2190|9381
1737498600000|2025-01-21 22:30:00|2191|2189|2193|2192|2193|2192|2190|2189|4261
1737498900000|2025-01-21 22:35:00|2192|2190|2198|2193|2198|2194|2192|2190|8580
1737499200000|2025-01-21 22:40:00|2197|2195|2197|2195|2198|2196|2196|2195|4794
1737499500000|2025-01-21 22:45:00|2198|2194|2198|2196|2198|2196|2198|2194|4891
1737499800000|2025-01-21 22:50:00|2197|2197|2199|2197|2200|2199|2197|2197|9361
1737500100000|2025-01-21 22:55:00|2200|2199|2199|2197|2200|2199|2199|2197|2030
1737500400000|2025-01-21 23:00:00|2200|2196|2198|2192|2200|2196|2193|2191|13624
1737500700000|2025-01-21 23:05:00|2200|2198|2196|2194|2200|2198|2196|2193|3867
1737501000000|2025-01-21 23:10:00|2198|2195|2196|2194|2198|2196|2196|2194|3424
1737501300000|2025-01-21 23:15:00|2195|2193|2196|2191|2196|2193|2191|2190|6595
1737501600000|2025-01-21 23:20:00|2193|2190|2190|2189|2193|2191|2189|2188|10217
1737501900000|2025-01-21 23:25:00|2193|2191|2193|2190|2193|2192|2190|2188|12426
1737502200000|2025-01-21 23:30:00|2192|2188|2190|2188|2192|2189|2189|2188|10567
1737502500000|2025-01-21 23:35:00|2189|2187|2184|2182|2190|2187|2183|2182|16399
1737502800000|2025-01-21 23:40:00|2188|2183|2190|2187|2190|2187|2185|2182|1544
1737503100000|2025-01-21 23:45:00|2189|2184|2190|2185|2190|2185|2186|2184|2255
1737503400000|2025-01-21 23:50:00|2189|2187|2190|2187|2190|2188|2189|2187|1410
1737503700000|2025-01-21 23:55:00|2193|2190|2197|2195|2197|2195|2193|2190|5283
1737504000000|2025-01-22 00:00:00|2195|2193|2193|2192|2195|2193|2193|2192|526
1737504300000|2025-01-22 00:05:00|2192|2191|2193|2191|2195|2191|2192|2191|3253
1737504600000|2025-01-22 00:10:00|2192|2190|2191|2190|2192|2190|2191|2190|1742
1737504900000|2025-01-22 00:15:00|2194|2191|2198|2196|2198|2196|2194|2191|11896
1737505200000|2025-01-22 00:20:00|2199|2198|2199|2198|2199|2198|2197|2196|9602
1737505500000|2025-01-22 00:25:00|2198|2196|2199|2198|2199|2198|2198|2196|25568
1737505800000|2025-01-22 00:30:00|2200|2199|2206|2205|2206|2205|2200|2199|28163
1737506100000|2025-01-22 00:35:00|2205|2200|2205|2200|2206|2202|2203|2198|5982
1737506400000|2025-01-22 00:40:00|2203|2201|2204|2200|2205|2201|2201|2200|8228
1737506700000|2025-01-22 00:45:00|2205|2201|2205|2204|2205|2204|2203|2200|3028
1737507000000|2025-01-22 00:50:00|2206|2203|2206|2203|2206|2205|2204|2203|3485
1737507300000|2025-01-22 00:55:00|2205|2204|2208|2205|2209|2208|2204|2203|28547
1737536400000|2025-01-22 09:00:00|2210|2210|2204|2203|2210|2210|2202|2200|19327
1737536700000|2025-01-22 09:05:00|2203|2202|2206|2205|2208|2206|2202|2200|12346
1737537000000|2025-01-22 09:10:00|2208|2204|2203|2201|2208|2204|2203|2201|10169
1737537300000|2025-01-22 09:15:00|2202|2200|2200|2199|2203|2200|2200|2199|11275
1737537600000|2025-01-22 09:20:00|2199|2198|2200|2199|2200|2199|2199|2198|11947
1737537900000|2025-01-22 09:25:00|2199|2198|2199|2198|2199|2198|2199|2198|3788
1737538200000|2025-01-22 09:30:00|2198|2197|2198|2196|2199|2198|2198|2196|4120
1737538500000|2025-01-22 09:35:00|2196|2197|2192|2190|2198|2197|2192|2190|15720
1737538800000|2025-01-22 09:40:00|2191|2191|2188|2187|2191|2191|2188|2186|5539
1737539100000|2025-01-22 09:45:00|2189|2188|2189|2187|2191|2189|2188|2187|8910
1737539400000|2025-01-22 09:50:00|2188|2188|2197|2194|2197|2194|2188|2188|6326
1737539700000|2025-01-22 09:55:00|2198|2196|2195|2194|2200|2196|2195|2193|5980
1737540000000|2025-01-22 10:00:00|2194|2193|2191|2189|2199|2197|2191|2189|22013
1737540300000|2025-01-22 10:05:00|2190|2190|2195|2193|2195|2193|2190|2190|3862
1737540600000|2025-01-22 10:10:00|2197|2195|2197|2195|2197|2195|2196|2193|2484
1737540900000|2025-01-22 10:15:00|2196|2194|2196|2193|2197|2194|2196|2193|4192
1737541200000|2025-01-22 10:20:00|2194|2194|2196|2194|2196|2194|2194|2193|2142
1737541500000|2025-01-22 10:25:00|2195|2195|2198|2195|2198|2195|2195|2195|3170
1737541800000|2025-01-22 10:30:00|2199|2196|2198|2196|2199|2196|2196|2195|6878
1737542100000|2025-01-22 10:35:00|2199|2197|2199|2198|2200|2199|2199|2196|5741
1737542400000|2025-01-22 10:40:00|||||||||2123
1737542700000|2025-01-22 10:45:00|2198|2197|2197|2196|2198|2197|2197|2196|3546
1737543000000|2025-01-22 10:50:00|2196|2195|2196|2195|2197|2196|2196|2195|3697
1737543300000|2025-01-22 10:55:00|2197|2196|2196|2195|2197|2196|2195|2193|2742
1737543600000|2025-01-22 11:00:00|2197|2194|2197|2195|2197|2196|2196|2193|7877
1737543900000|2025-01-22 11:05:00|2196||2197||2197||2196||2016
1737544200000|2025-01-22 11:10:00|2198|2196|2199|2197|2199|2198|2198|2195|5022
1737544500000|2025-01-22 11:15:00||2198||2197||2198||2197|2005
1737544800000|2025-01-22 11:20:00|||||||||1134
1737545100000|2025-01-22 11:25:00|2198|2196|2197|2194|2198|2197|2197|2194|8850
1737545400000|2025-01-22 11:30:00|2196|2195|2193|2192|2197|2196|2190|2190|112763
1737545700000|2025-01-22 11:35:00|2195|2193|2193|2191|2195|2194|2193|2191|2459
1737546000000|2025-01-22 11:40:00|2194|2190|2190|2188|2194|2191|2190|2188|20972
1737546300000|2025-01-22 11:45:00|2189|2187|2188|2184|2190|2189|2183|2180|32797
1737546600000|2025-01-22 11:50:00|2186|2185|2185|2184|2186|2185|2184|2182|11639
1737546900000|2025-01-22 11:55:00|2186|2185|2188|2187|2188|2187|2186|2184|2949
1737547200000|2025-01-22 12:00:00|2189|2186|2188|2187|2190|2188|2188|2186|20948
1737547500000|2025-01-22 12:05:00|||||||||1825
1737547800000|2025-01-22 12:10:00|2187|2186|2190|2188|2190|2189|2186|2185|15210
1737548100000|2025-01-22 12:15:00|2189|2187|2188|2186|2189|2187|2187|2186|9271
1737548400000|2025-01-22 12:20:00|2187|2187|2190|2188|2190|2188|2187|2186|7706
1737548700000|2025-01-22 12:25:00|2192|2189|2192|2191|2194|2192|2192|2188|7907
1737549000000|2025-01-22 12:30:00|2193|2190|2193|2191|2193|2191|2193|2190|8706
1737549300000|2025-01-22 12:35:00|2194|2192|2195|2193|2195|2194|2194|2192|5242
1737549600000|2025-01-22 12:40:00|2194|2192|2192|2191|2194|2192|2192|2190|9689
1737549900000|2025-01-22 12:45:00|2191|2190|2194|2193|2194|2193|2191|2190|6719
1737550200000|2025-01-22 12:50:00|2195|2192|2194|2192|2195|2192|2193|2190|7724
1737550500000|2025-01-22 12:55:00|2193|2193|2195|2193|2195|2194|2193|2193|5244
1737550800000|2025-01-22 13:00:00|2194|2194|2193|2192|2195|2194|2193|2192|16504
1737551100000|2025-01-22 13:05:00|2194|2193|2194|2193|2195|2193|2194|2193|12153
1737551400000|2025-01-22 13:10:00|||||||||2331
1737551700000|2025-01-22 13:15:00|2195|2194|2195|2194|2195|2194|2194|2194|3273
1737552000000|2025-01-22 13:20:00||2193||2193||2193||2193|5219
1737552300000|2025-01-22 13:25:00|2194|2194|2195|2194|2195|2194|2194|2194|8197
1737552600000|2025-01-22 13:30:00|2194|2193|2192|2190|2194|2193|2191|2190|43956
1737552900000|2025-01-22 13:35:00|2193|2191|2188|2187|2193|2192|2187|2186|25671
1737553200000|2025-01-22 13:40:00|2187|2186|2185|2183|2187|2186|2184|2183|21792
1737553500000|2025-01-22 13:45:00|2186|2184|2187|2185|2188|2186|2186|2184|15782
1737553800000|2025-01-22 13:50:00|2186|2186|2187|2186|2189|2188|2186|2185|11330
1737554100000|2025-01-22 13:55:00|2188|2187|2188|2187|2188|2187|2188|2187|6107
1737554400000|2025-01-22 14:00:00|2187|2186|2186|2185|2188|2187|2186|2185|23169
1737554700000|2025-01-22 14:05:00|2185|2184|2181|2180|2185|2184|2181|2180|52838
1737555000000|2025-01-22 14:10:00|2182|2181|2178|2177|2182|2181|2178|2176|97829
1737555300000|2025-01-22 14:15:00|2177|2176|2173|2172|2177|2176|2171|2170|41137
1737555600000|2025-01-22 14:20:00|2172|2171|2166|2165|2174|2173|2166|2165|66065
1737555900000|2025-01-22 14:25:00|2171|2166|2175|2173|2181|2179|2165|2163|103902
1737556200000|2025-01-22 14:30:00|2174|2170|2187|2186|2196|2195|2160|2159|1024666
1737556500000|2025-01-22 14:35:00|2188|2187|2164|2163|2189|2188|2158|2157|676560
1737556800000|2025-01-22 14:40:00|2163|2162|2164|2163|2167|2166|2159|2158|443892
1737557100000|2025-01-22 14:45:00|2165|2164|2175|2174|2175|2174|2162|2161|294455
1737557400000|2025-01-22 14:50:00|2176|2175|2181|2180|2182|2181|2172|2171|404469
1737557700000|2025-01-22 14:55:00|2182|2181|2182|2182|2184|2183|2179|2178|193887
1737558000000|2025-01-22 15:00:00|2183|2181|2199|2198|2199|2198|2180|2179|560157
1737558300000|2025-01-22 15:05:00|2198|2197|2208|2207|2216|2215|2196|2195|932733
1737558600000|2025-01-22 15:10:00|2207|2206|2196|2196|2215|2214|2196|2195|483978
1737558900000|2025-01-22 15:15:00|2197|2195|2185|2184|2197|2196|2183|2182|662875
1737559200000|2025-01-22 15:20:00|2184|2183|2183|2182|2185|2184|2179|2178|350082
1737559500000|2025-01-22 15:25:00|2182|2181|2187|2186|2188|2187|2175|2174|357607
1737559800000|2025-01-22 15:30:00|2186|2185|2185|2184|2188|2187|2183|2182|192103
1737560100000|2025-01-22 15:35:00|2186|2185|2193|2192|2194|2193|2186|2185|400117
1737560400000|2025-01-22 15:40:00|2192|2191|2193|2192|2195|2194|2191|2190|229302
1737560700000|2025-01-22 15:45:00|2194|2193|2190|2189|2194|2193|2190|2189|260925
1737561000000|2025-01-22 15:50:00|2191|2190|2193|2192|2194|2193|2187|2186|219611
1737561300000|2025-01-22 15:55:00|2192|2191|2190|2189|2192|2191|2189|2188|177369
1737561600000|2025-01-22 16:00:00|2191|2190|2195|2194|2195|2194|2189|2188|137931
1737561900000|2025-01-22 16:05:00|2196|2195|2203|2202|2205|2204|2196|2195|293946
1737562200000|2025-01-22 16:10:00|2202|2201|2206|2205|2208|2207|2201|2200|217539
1737562500000|2025-01-22 16:15:00|2207|2206|2211|2210|2212|2211|2206|2205|296631
1737562800000|2025-01-22 16:20:00|2210|2209|2211|2210|2212|2211|2208|2207|169999
1737563100000|2025-01-22 16:25:00|2210|2209|2210|2209|2210|2209|2208|2207|227362
1737563400000|2025-01-22 16:30:00|2211|2210|2211|2210|2214|2213|2211|2210|187627
1737563700000|2025-01-22 16:35:00|2212|2211|2221|2220|2222|2221|2212|2211|354116
1737564000000|2025-01-22 16:40:00|2222|2221|2217|2216|2229|2228|2216|2215|618739
1737564300000|2025-01-22 16:45:00|2216|2215|2208|2207|2216|2215|2208|2207|139051
1737564600000|2025-01-22 16:50:00|2209|2208|2213|2212|2215|2214|2209|2208|110159
1737564900000|2025-01-22 16:55:00|2214|2213|2213|2212|2214|2213|2210|2209|107101
1737565200000|2025-01-22 17:00:00|2212|2211|2210|2209|2212|2211|2209|2208|106204
1737565500000|2025-01-22 17:05:00|2211|2210|2209|2208|2211|2210|2209|2208|60559
1737565800000|2025-01-22 17:10:00|2208|2207|2202|2201|2208|2207|2202|2201|145064
1737566100000|2025-01-22 17:15:00|2203|2202|2206|2205|2206|2205|2203|2202|84383
1737566400000|2025-01-22 17:20:00|2207|2206|2204|2203|2207|2206|2203|2202|141499
1737566700000|2025-01-22 17:25:00|2205|2204|2204|2203|2205|2204|2203|2202|70362
1737567000000|2025-01-22 17:30:00|2203|2202|2202|2201|2203|2203|2202|2201|56260
1737567300000|2025-01-22 17:35:00|2201|2200|2198|2197|2201|2200|2197|2196|216982
1737567600000|2025-01-22 17:40:00|2197|2196|2191|2190|2197|2196|2191|2190|164417
1737567900000|2025-01-22 17:45:00|2192|2191|2195|2194|2196|2195|2191|2190|161004
1737568200000|2025-01-22 17:50:00|2196|2195|2193|2192|2196|2195|2192|2191|133242
1737568500000|2025-01-22 17:55:00|2192|2191|2185|2184|2192|2191|2184|2183|274038
1737568800000|2025-01-22 18:00:00|2186|2185|2187|2186|2189|2188|2184|2183|207272
1737569100000|2025-01-22 18:05:00|2188|2187|2191|2190|2191|2190|2187|2186|142603
1737569400000|2025-01-22 18:10:00|2190|2189|2191|2190|2192|2191|2190|2189|100905
1737569700000|2025-01-22 18:15:00|2190|2189|2187|2186|2191|2190|2186|2185|213323
1737570000000|2025-01-22 18:20:00|2186|2185|2189|2188|2191|2190|2186|2185|164866
1737570300000|2025-01-22 18:25:00|2188|2187|2188|2187|2188|2187|2186|2185|73838
1737570600000|2025-01-22 18:30:00|2189|2188|2187|2186|2194|2193|2187|2186|212324
1737570900000|2025-01-22 18:35:00|2188|2187|2192|2191|2192|2191|2187|2186|123857
1737571200000|2025-01-22 18:40:00|2193|2192|2195|2194|2195|2194|2192|2191|86972
1737571500000|2025-01-22 18:45:00|2196|2195|2203|2202|2204|2203|2196|2195|203260
1737571800000|2025-01-22 18:50:00|2204|2203|2204|2203|2205|2204|2201|2200|201064
1737572100000|2025-01-22 18:55:00|2203|2202|2199|2198|2203|2202|2198|2197|120309
1737572400000|2025-01-22 19:00:00|2198|2197|2197|2196|2198|2197|2196|2195|91648
1737572700000|2025-01-22 19:05:00|2196|2195|2193|2192|2196|2195|2192|2191|132726
1737573000000|2025-01-22 19:10:00|2194|2193|2192|2191|2195|2194|2192|2191|119592
1737573300000|2025-01-22 19:15:00|2191|2190|2192|2191|2192|2191|2191|2190|182261
1737573600000|2025-01-22 19:20:00|2191|2190|2190|2189|2192|2191|2190|2189|97141
1737573900000|2025-01-22 19:25:00|2189|2188|2189|2188|2189|2188|2187|2186|135120
1737574200000|2025-01-22 19:30:00|2188|2187|2188|2187|2189|2188|2187|2186|73265
1737574500000|2025-01-22 19:35:00|2189|2188|2193|2192|2193|2192|2189|2188|149941
1737574800000|2025-01-22 19:40:00|2192|2191|2192|2191|2193|2192|2192|2191|81268
1737575100000|2025-01-22 19:45:00|2191|2190|2193|2192|2194|2193|2191|2190|119183
1737575400000|2025-01-22 19:50:00|2194|2193|2196|2195|2197|2196|2194|2193|141239
1737575700000|2025-01-22 19:55:00|2195|2194|2197|2196|2199|2198|2195|2194|202339
1737576000000|2025-01-22 20:00:00|2196|2195|2195|2194|2196|2195|2194|2193|304146
1737576300000|2025-01-22 20:05:00|2194|2193|2195|2194|2195|2194|2193|2192|251926
1737576600000|2025-01-22 20:10:00|2194|2193|2192|2191|2195|2194|2190|2189|201212
1737576900000|2025-01-22 20:15:00|2191|2190|2191|2190|2192|2191|2189|2188|217684
1737577200000|2025-01-22 20:20:00|2190|2189|2190|2189|2190|2189|2188|2187|208410
1737577500000|2025-01-22 20:25:00|2191|2190|2190|2189|2192|2191|2189|2188|174889
1737577800000|2025-01-22 20:30:00|2189|2188|2191|2190|2192|2191|2187|2186|233918
1737578100000|2025-01-22 20:35:00|2190|2189|2190|2189|2191|2190|2188|2187|220759
1737578400000|2025-01-22 20:40:00|2189|2188|2186|2185|2189|2188|2185|2184|320952
1737578700000|2025-01-22 20:45:00|2187|2186|2185|2184|2187|2186|2184|2183|204330
1737579000000|2025-01-22 20:50:00|2184|2183|2191|2190|2193|2192|2183|2182|694445
1737579300000|2025-01-22 20:55:00|2192|2191|2185|2184|2193|2192|2185|2184|2551035
1737579600000|2025-01-22 21:00:00|2186|2185|2186|2185|2189|2187|2185|2184|5225494
1737579900000|2025-01-22 21:05:00|2185|2184|2184|2180|2185|2184|2180|2179|41480
1737580200000|2025-01-22 21:10:00|2183|2181|2184|2182|2184|2182|2181|2180|2949
1737580500000|2025-01-22 21:15:00||2183||2183||2183||2183|2966
1737580800000|2025-01-22 21:20:00|2183|2182|2180|2178|2183|2182|2179|2178|16768
1737581100000|2025-01-22 21:25:00|2181|2179|2182|2181|2182|2181|2181|2179|4457
1737581400000|2025-01-22 21:30:00|||||||||446
1737581700000|2025-01-22 21:35:00|2181|2180|2181|2180|2182|2180|2178|2177|16457
1737582000000|2025-01-22 21:40:00|2182||2181||2182||2181||761
1737582300000|2025-01-22 21:45:00|||||||||1225
1737582600000|2025-01-22 21:50:00|2182|2181|2181|2180|2182|2181|2181|2180|4505
1737582900000|2025-01-22 21:55:00|2182|2181|2183|2181|2183|2182|2182|2181|1941
1737583200000|2025-01-22 22:00:00|2182|2182|2182|2181|2182|2182|2182|2181|2252
1737583500000|2025-01-22 22:05:00|2183|2182|2184|2181|2184|2183|2183|2181|4649
1737583800000|2025-01-22 22:10:00|2183|2182|2183|2182|2183|2182|2183|2182|1264
1737584100000|2025-01-22 22:15:00|2184|2181|2184|2180|2184|2181|2181|2180|4103
1737584400000|2025-01-22 22:20:00|2182|2181|2182|2181|2182|2181|2182|2181|2141
1737584700000|2025-01-22 22:25:00||2180||2178||2180||2178|18844
1737585000000|2025-01-22 22:30:00|2181|2179|2182|2179|2182|2179|2179|2178|924
1737585300000|2025-01-22 22:35:00|||||||||1555
1737585600000|2025-01-22 22:40:00|2179|2178|2181|2178|2181|2178|2178|2177|5042
1737585900000|2025-01-22 22:45:00|2180|2177|2180|2178|2181|2178|2178|2177|10152
1737586200000|2025-01-22 22:50:00||2177||2177||2178||2177|2683
1737586500000|2025-01-22 22:55:00||2179||2179||2179||2179|945
1737586800000|2025-01-22 23:00:00|2181||2180||2181||2180||1578
1737587100000|2025-01-22 23:05:00|2181|2180|2184|2182|2184|2183|2181|2180|5511
1737587400000|2025-01-22 23:10:00|2183||2183||2184||2183||3583
1737587700000|2025-01-22 23:15:00|2184|2183|2184|2182|2184|2183|2183|2182|4788
1737588000000|2025-01-22 23:20:00||2183||2182||2184||2182|184
1737588300000|2025-01-22 23:25:00|2185|2184|2184|2182|2186|2185|2184|2181|8237
1737588600000|2025-01-22 23:30:00|2185|2181|2185|2181|2185|2182|2185|2181|634
1737588900000|2025-01-22 23:35:00|2184|2183|2184|2183|2184|2183|2184|2183|1202
1737589200000|2025-01-22 23:40:00|2183|2181|2182|2179|2184|2183|2181|2179|15636
1737589500000|2025-01-22 23:45:00|2181|2180|2181|2180|2181|2180|2181|2180|437
1737589800000|2025-01-22 23:50:00|||||||||1227
1737590100000|2025-01-22 23:55:00|2183|2182|2184|2183|2184|2183|2183|2182|1259
1737590400000|2025-01-23 00:00:00|2183|2182|2183|2179|2183|2183|2183|2179|1278
1737590700000|2025-01-23 00:05:00|2182|2180|2179|2178|2182|2180|2179|2178|4346
1737591000000|2025-01-23 00:10:00|||||||||11
1737591300000|2025-01-23 00:15:00|2182|2181|2182|2181|2182|2181|2182|2181|491
1737591600000|2025-01-23 00:20:00|2181|2180|2182|2178|2182|2180|2181|2178|1635
1737591900000|2025-01-23 00:25:00|2180|2179|2182|2180|2182|2180|2180|2178|3045
1737592200000|2025-01-23 00:30:00|2181|2179|2181|2179|2181|2180|2181|2178|4545
1737592500000|2025-01-23 00:35:00|2182|2180|2182|2181|2182|2181|2182|2180|1196
1737592800000|2025-01-23 00:40:00|2183||2183||2183||2183||981
1737593100000|2025-01-23 00:45:00|2181|2180|2180|2178|2181|2180|2180|2178|2632
1737593400000|2025-01-23 00:50:00|2179|2179|2180|2178|2180|2179|2179|2178|7098
1737593700000|2025-01-23 00:55:00|2179|2179|2180|2179|2180|2179|2179|2179|4068
1737622800000|2025-01-23 09:00:00|2176|2171|2178|2176|2187|2178|2173|2171|24068
1737623100000|2025-01-23 09:05:00|2177|2172|2174|2173|2177|2175|2173|2171|4239
1737623400000|2025-01-23 09:10:00|2173|2172|2174|2171|2174|2172|2172|2171|9391
1737623700000|2025-01-23 09:15:00|2173|2170|2165|2163|2173|2170|2164|2162|24452
1737624000000|2025-01-23 09:20:00|2164|2162|2171|2167|2173|2171|2163|2162|12322
1737624300000|2025-01-23 09:25:00|2169|2166|2165|2164|2169|2167|2165|2163|7487
1737624600000|2025-01-23 09:30:00|2166|2163|2167|2165|2167|2166|2166|2162|5251
1737624900000|2025-01-23 09:35:00||2166||2166||2166||2165|2729
1737625200000|2025-01-23 09:40:00|||||||||797
1737625500000|2025-01-23 09:45:00|2168|2165|2169|2168|2170|2168|2168|2165|3166
1737625800000|2025-01-23 09:50:00|2170|2169|2170|2169|2170|2169|2170|2169|5657
1737626100000|2025-01-23 09:55:00|||||||||1411
1737626400000|2025-01-23 10:00:00|||||||||2513
1737626700000|2025-01-23 10:05:00|2169|2168|2169|2167|2169|2168|2168|2165|4702
1737627000000|2025-01-23 10:10:00|2168||2169||2169||2168||523
1737627300000|2025-01-23 10:15:00|2170|2168|2174|2173|2174|2173|2170|2168|4374
1737627600000|2025-01-23 10:20:00|2173|2172|2173|2169|2173|2172|2173|2169|2896
1737627900000|2025-01-23 10:25:00|2172|2170|2173|2170|2173|2170|2172|2170|399
1737628200000|2025-01-23 10:30:00|2174|2171|2174|2173|2174|2173|2174|2171|2108
1737628500000|2025-01-23 10:35:00|2175|2174|2175|2173|2175|2174|2175|2173|1200
1737628800000|2025-01-23 10:40:00|2174||2174||2174||2174||212
1737629100000|2025-01-23 10:45:00|2175|2171|2172|2171|2175|2171|2172|2171|4269
1737629400000|2025-01-23 10:50:00|2171|2170|2171|2170|2171|2170|2171|2170|1441
1737629700000|2025-01-23 10:55:00|2170|2169|2170|2168|2170|2169|2170|2168|4651
1737630000000|2025-01-23 11:00:00|||||||||652
1737630300000|2025-01-23 11:05:00|2169||2169||2169||2169||1498
1737630600000|2025-01-23 11:10:00||2167||2167||2167||2167|1144
1737630900000|2025-01-23 11:15:00|2168|2166|2167|2166|2168|2166|2167|2165|8271
1737631200000|2025-01-23 11:20:00|2168|2167|2170|2168|2170|2169|2168|2167|5156
1737631500000|2025-01-23 11:25:00|2169||2170||2170||2169||1881
1737631800000|2025-01-23 11:30:00|2171|2169|2169|2168|2172|2169|2169|2168|3900
1737632100000|2025-01-23 11:35:00|2170||2170||2170||2170||3592
1737632400000|2025-01-23 11:40:00|2173|2169|2174|2172|2175|2173|2173|2169|2989
1737632700000|2025-01-23 11:45:00|2173||2173||2173||2173||918
1737633000000|2025-01-23 11:50:00|2174|2173|2174|2173|2175|2173|2174|2173|2110
1737633300000|2025-01-23 11:55:00|2173|2172|2173|2172|2173|2172|2173|2172|1740
1737633600000|2025-01-23 12:00:00|2174|2173|2177|2175|2182|2180|2174|2173|41943
1737633900000|2025-01-23 12:05:00|2175|2174|2175|2174|2180|2177|2175|2174|8761
1737634200000|2025-01-23 12:10:00|2174|2172|2175|2174|2175|2174|2174|2172|1878
1737634500000|2025-01-23 12:15:00|2174|2173|2174|2172|2175|2173|2174|2172|1465
1737634800000|2025-01-23 12:20:00|2173|2171|2170|2169|2173|2171|2170|2169|3102
1737635100000|2025-01-23 12:25:00|2171|2170|2171|2170|2171|2170|2171|2170|3983
1737635400000|2025-01-23 12:30:00|2170|2169|2171|2169|2171|2169|2170|2169|3870
1737635700000|2025-01-23 12:35:00|2170|2170|2170|2169|2171|2170|2170|2169|4057
1737636000000|2025-01-23 12:40:00|2171|2168|2171|2170|2171|2170|2170|2168|6833
1737636300000|2025-01-23 12:45:00|2170|2169|2171|2170|2171|2170|2170|2169|1608
1737636600000|2025-01-23 12:50:00|2170|2169|2170|2169|2170|2169|2170|2169|1783
1737636900000|2025-01-23 12:55:00|||||||||142
1737637200000|2025-01-23 13:00:00|2171|2170|2171|2170|2171|2171|2171|2170|2542
1737637500000|2025-01-23 13:05:00|2172|2169|2171|2169|2172|2170|2170|2169|9540
1737637800000|2025-01-23 13:10:00|2172|2170|2172|2171|2172|2171|2171|2169|5042
1737638100000|2025-01-23 13:15:00|2171|2170|2171|2170|2172|2171|2171|2170|19377
1737638400000|2025-01-23 13:20:00|2170|2169|2169|2168|2170|2170|2169|2168|16775
1737638700000|2025-01-23 13:25:00|2168|2167|2171|2168|2171|2170|2168|2166|40663
1737639000000|2025-01-23 13:30:00|2170|2169|2169|2168|2172|2171|2169|2167|10480
1737639300000|2025-01-23 13:35:00|2170|2169|2171|2170|2171|2170|2170|2169|6608
1737639600000|2025-01-23 13:40:00|2172|2171|2173|2172|2173|2172|2172|2171|8333
1737639900000|2025-01-23 13:45:00|2174|2173|2174|2173|2174|2173|2174|2173|4940
1737640200000|2025-01-23 13:50:00|2175|2174|2176|2175|2177|2176|2175|2174|8337
1737640500000|2025-01-23 13:55:00|2177|2176|2177|2176|2177|2176|2177|2176|7840
1737640800000|2025-01-23 14:00:00|2176|2175|2172|2171|2177|2176|2172|2171|17768
1737641100000|2025-01-23 14:05:00|2171|2170|2171|2170|2171|2171|2171|2170|10439
1737641400000|2025-01-23 14:10:00|2172|2169|2170|2169|2172|2169|2169|2167|7867
1737641700000|2025-01-23 14:15:00|2171|2170|2173|2172|2173|2172|2171|2169|8936
1737642000000|2025-01-23 14:20:00|2172|2171|2172|2171|2172|2171|2170|2169|14144
1737642300000|2025-01-23 14:25:00|2173|2172|2170|2168|2177|2176|2170|2168|36147
1737642600000|2025-01-23 14:30:00|2169|2167|2165|2164|2175|2174|2154|2153|609243
1737642900000|2025-01-23 14:35:00|2164|2163|2158|2157|2170|2169|2157|2156|328334
1737643200000|2025-01-23 14:40:00|2157|2156|2163|2162|2163|2162|2150|2149|618238
1737643500000|2025-01-23 14:45:00|2162|2161|2159|2158|2165|2164|2154|2153|347170
1737643800000|2025-01-23 14:50:00|2158|2157|2152|2151|2159|2157|2150|2149|436736
1737644100000|2025-01-23 14:55:00|2153|2152|2163|2163|2164|2163|2152|2151|299984
1737644400000|2025-01-23 15:00:00|2164|2164|2156|2155|2165|2164|2156|2155|266869
1737644700000|2025-01-23 15:05:00|2155|2154|2151|2150|2156|2155|2151|2150|217348
1737645000000|2025-01-23 15:10:00|2150|2149|2149|2148|2153|2152|2147|2146|287926
1737645300000|2025-01-23 15:15:00|2148|2147|2146|2145|2152|2151|2143|2142|459790
1737645600000|2025-01-23 15:20:00|2145|2144|2148|2147|2150|2149|2143|2142|211666
1737645900000|2025-01-23 15:25:00|2147|2146|2141|2141|2147|2146|2141|2140|203622
1737646200000|2025-01-23 15:30:00|2140|2140|2139|2138|2141|2140|2136|2135|236855
1737646500000|2025-01-23 15:35:00|2138|2137|2137|2136|2141|2140|2136|2135|257776
1737646800000|2025-01-23 15:40:00|2138|2137|2140|2139|2144|2143|2138|2137|228183
1737647100000|2025-01-23 15:45:00|2139|2138|2144|2143|2144|2143|2139|2138|184867
1737647400000|2025-01-23 15:50:00|2143|2142|2147|2146|2149|2148|2142|2141|304172
1737647700000|2025-01-23 15:55:00|2146|2145|2144|2143|2148|2147|2144|2143|109381
1737648000000|2025-01-23 16:00:00|2145|2144|2151|2150|2151|2150|2145|2144|165934
1737648300000|2025-01-23 16:05:00|2150|2149|2149|2148|2152|2151|2148|2147|155100
1737648600000|2025-01-23 16:10:00|2148|2147|2153|2152|2153|2152|2144|2143|322689
1737648900000|2025-01-23 16:15:00|2154|2153|2149|2148|2157|2156|2147|2146|227831
1737649200000|2025-01-23 16:20:00|2148|2147|2147|2146|2148|2147|2145|2144|192106
1737649500000|2025-01-23 16:25:00|2146|2145|2143|2142|2146|2145|2141|2140|198272
1737649800000|2025-01-23 16:30:00|2144|2143|2142|2141|2145|2144|2142|2141|147354
1737650100000|2025-01-23 16:35:00|2143|2142|2140|2139|2144|2143|2139|2138|193144
1737650400000|2025-01-23 16:40:00|2139|2138|2140|2139|2140|2139|2137|2136|332859
1737650700000|2025-01-23 16:45:00|2141|2140|2146|2145|2149|2148|2141|2140|250464
1737651000000|2025-01-23 16:50:00|2147|2146|2146|2145|2147|2146|2143|2142|174671
1737651300000|2025-01-23 16:55:00|2147|2146|2145|2144|2147|2146|2144|2143|157999
1737651600000|2025-01-23 17:00:00|2146|2145|2149|2148|2149|2148|2144|2143|232464
1737651900000|2025-01-23 17:05:00|2148|2147|2151|2150|2153|2152|2147|2146|96705
1737652200000|2025-01-23 17:10:00|2150|2149|2149|2148|2151|2150|2149|2148|96215
1737652500000|2025-01-23 17:15:00|2148|2147|2148|2147|2150|2149|2148|2147|157858
1737652800000|2025-01-23 17:20:00|2149|2148|2152|2151|2152|2151|2148|2147|83347
1737653100000|2025-01-23 17:25:00|2151|2150|2148|2147|2152|2151|2147|2146|214154
1737653400000|2025-01-23 17:30:00|2147|2146|2142|2141|2148|2147|2142|2141|187849
1737653700000|2025-01-23 17:35:00|2141|2140|2140|2139|2142|2141|2139|2138|341944
1737654000000|2025-01-23 17:40:00|2139|2138|2142|2141|2144|2143|2139|2138|190839
1737654300000|2025-01-23 17:45:00|2143|2142|2140|2139|2145|2144|2140|2139|146485
1737654600000|2025-01-23 17:50:00|2141|2140|2141|2140|2143|2142|2140|2139|145318
1737654900000|2025-01-23 17:55:00|2140|2139|2138|2137|2141|2140|2138|2137|122105
1737655200000|2025-01-23 18:00:00|2139|2138|2138|2137|2140|2139|2138|2137|152041
1737655500000|2025-01-23 18:05:00|2139|2138|2141|2140|2141|2141|2139|2138|102044
1737655800000|2025-01-23 18:10:00|2140|2139|2144|2143|2144|2143|2140|2139|170878
1737656100000|2025-01-23 18:15:00|2145|2144|2145|2144|2146|2145|2144|2143|155467
1737656400000|2025-01-23 18:20:00|2144|2143|2143|2142|2145|2144|2143|2142|129474
1737656700000|2025-01-23 18:25:00|2144|2143|2143|2142|2144|2143|2142|2141|184933
1737657000000|2025-01-23 18:30:00|2142|2141|2144|2143|2145|2144|2142|2141|247110
1737657300000|2025-01-23 18:35:00|2145|2144|2147|2146|2148|2147|2145|2144|106243
1737657600000|2025-01-23 18:40:00|2146|2145|2145|2144|2147|2146|2145|2144|80505
1737657900000|2025-01-23 18:45:00|2146|2145|2147|2146|2148|2147|2146|2145|139333
1737658200000|2025-01-23 18:50:00|2146|2145|2148|2147|2149|2148|2146|2145|175097
1737658500000|2025-01-23 18:55:00|2149|2148|2149|2148|2150|2149|2147|2146|136239
1737658800000|2025-01-23 19:00:00|2148|2147|2151|2150|2151|2150|2148|2147|144247
1737659100000|2025-01-23 19:05:00|2150|2149|2149|2148|2152|2151|2149|2148|128689
1737659400000|2025-01-23 19:10:00|2148|2147|2144|2143|2148|2147|2143|2142|219869
1737659700000|2025-01-23 19:15:00|2145|2144|2142|2141|2145|2144|2141|2140|180886
1737660000000|2025-01-23 19:20:00|2143|2142|2145|2144|2145|2144|2142|2141|63937
1737660300000|2025-01-23 19:25:00|2146|2145|2147|2146|2147|2146|2146|2145|489355
1737660600000|2025-01-23 19:30:00|2146|2145|2147|2146|2149|2148|2146|2145|79860
1737660900000|2025-01-23 19:35:00|2146|2145|2146|2145|2147|2146|2146|2145|97980
1737661200000|2025-01-23 19:40:00|2145|2144|2146|2145|2146|2145|2145|2144|73323
1737661500000|2025-01-23 19:45:00|2147|2146|2145|2144|2147|2146|2145|2144|101039
1737661800000|2025-01-23 19:50:00|2146|2145|2145|2144|2146|2145|2144|2143|131587
1737662100000|2025-01-23 19:55:00|2146|2145|2146|2145|2146|2145|2145|2144|56359
1737662400000|2025-01-23 20:00:00|2145|2144|2144|2143|2145|2144|2144|2143|128419
1737662700000|2025-01-23 20:05:00|2145|2144|2147|2146|2147|2146|2145|2144|136331
1737663000000|2025-01-23 20:10:00|2146|2145|2146|2145|2146|2145|2145|2144|102318
1737663300000|2025-01-23 20:15:00|2147|2146|2146|2145|2149|2148|2145|2144|134595
1737663600000|2025-01-23 20:20:00|2145|2144|2145|2144|2146|2145|2145|2144|108081
1737663900000|2025-01-23 20:25:00|2144|2143|2141|2140|2144|2143|2141|2140|198065
1737664200000|2025-01-23 20:30:00|2140|2139|2148|2147|2148|2147|2140|2139|557322
1737664500000|2025-01-23 20:35:00|2147|2146|2148|2147|2149|2148|2145|2144|273297
1737664800000|2025-01-23 20:40:00|2147|2146|2146|2145|2149|2148|2142|2141|523495
1737665100000|2025-01-23 20:45:00|2147|2146|2152|2151|2152|2151|2147|2146|364508
1737665400000|2025-01-23 20:50:00|2153|2152|2153|2152|2157|2156|2152|2151|560016
1737665700000|2025-01-23 20:55:00|2154|2153|2157|2156|2158|2157|2153|2152|1911055
1737666000000|2025-01-23 21:00:00|2156|2152|2155|2153|2158|2156|2151|2150|7577967
1737666300000|2025-01-23 21:05:00|2156|2154|2157|2154|2158|2156|2155|2154|17956
1737666600000|2025-01-23 21:10:00|2158|2155|2159|2156|2159|2158|2158|2155|5858
1737666900000|2025-01-23 21:15:00|2157|2154|2156|2154|2158|2156|2155|2154|4732
1737667200000|2025-01-23 21:20:00|2158|2155|2154|2152|2158|2156|2151|2147|12840
1737667500000|2025-01-23 21:25:00|2155|2153|2155|2153|2155|2154|2154|2152|2670
1737667800000|2025-01-23 21:30:00|2154|2154|2156|2154|2158|2156|2154|2153|6302
1737668100000|2025-01-23 21:35:00|2157|2155|2154|2153|2157|2155|2151|2150|19460
1737668400000|2025-01-23 21:40:00|2153|2152|2153|2153|2153|2153|2153|2152|2458
1737668700000|2025-01-23 21:45:00|2154|2154|2154|2153|2154|2154|2154|2153|2488
1737669000000|2025-01-23 21:50:00|2153|2152|2153|2152|2154|2152|2153|2150|6886
1737669300000|2025-01-23 21:55:00|||||||||275
1737669600000|2025-01-23 22:00:00|2152|2150|2151|2150|2152|2150|2151|2150|2145
1737669900000|2025-01-23 22:05:00|2152|2151|2152|2151|2154|2151|2150|2149|11977
1737670200000|2025-01-23 22:10:00|2151|2150|2150|2148|2152|2150|2150|2148|2458
1737670500000|2025-01-23 22:15:00|2149|2150|2151|2150|2151|2150|2149|2150|2487
1737670800000|2025-01-23 22:20:00|2150|2148|2150|2148|2150|2148|2150|2148|361
1737671100000|2025-01-23 22:25:00|2151|2149|2154|2152|2154|2152|2151|2148|2635
1737671400000|2025-01-23 22:30:00|||||||||46
1737671700000|2025-01-23 22:35:00|2153|2150|2154|2150|2154|2150|2153|2150|647
1737672000000|2025-01-23 22:40:00||2151||2150||2152||2150|1742
1737672300000|2025-01-23 22:45:00|2153||2153||2153||2153||152
1737672600000|2025-01-23 22:50:00|2154|2151|2154|2151|2154|2151|2154|2151|2281
1737672900000|2025-01-23 22:55:00|2153|2152|2153|2152|2154|2152|2152|2152|3437
1737673200000|2025-01-23 23:00:00|2152|2150|2151|2150|2152|2150|2150|2148|3787
1737673500000|2025-01-23 23:05:00|2150|2149|2152|2150|2152|2150|2150|2149|916
1737673800000|2025-01-23 23:10:00|2151||2151||2151||2151||585
1737674100000|2025-01-23 23:15:00|2152||2152||2152||2152||600
1737674400000|2025-01-23 23:20:00|2153|2151|2156|2154|2157|2154|2153|2150|6208
1737674700000|2025-01-23 23:25:00|2154|2151|2154|2151|2154|2151|2153|2150|2014
1737675000000|2025-01-23 23:30:00|2153|2152|2153|2152|2153|2152|2153|2152|1039
1737675300000|2025-01-23 23:35:00||2151||2151||2151||2151|1200
1737675600000|2025-01-23 23:40:00|2154||2154||2154||2154||608
1737675900000|2025-01-23 23:45:00||2152||2152||2153||2152|447
1737676200000|2025-01-23 23:50:00||2151||2153||2153||2151|1241
1737676500000|2025-01-23 23:55:00|||||||||623
1737676800000|2025-01-24 00:00:00|2153|2152|2153|2152|2154|2152|2153|2152|397
1737677100000|2025-01-24 00:05:00|||||||||560
1737677400000|2025-01-24 00:10:00|2154|2153|2154|2153|2154|2153|2154|2153|799
1737677700000|2025-01-24 00:15:00|2153|2152|2154|2151|2154|2152|2153|2151|851
1737678000000|2025-01-24 00:20:00|2153||2153||2153||2153||1109
1737678300000|2025-01-24 00:25:00|2154|2152|2154|2152|2154|2152|2154|2152|430
1737678600000|2025-01-24 00:30:00|2153|2151|2153|2151|2154|2151|2153|2151|521
1737678900000|2025-01-24 00:35:00|2152||2152||2152||2152||553
1737679200000|2025-01-24 00:40:00|2151|2150|2152|2150|2152|2150|2151|2150|1830
1737679500000|2025-01-24 00:45:00|||||||||1442
1737679800000|2025-01-24 00:50:00|2153||2152||2153||2152||2204
1737680100000|2025-01-24 00:55:00|2153|2152|2151|2150|2153|2152|2151|2150|2532
1737709200000|2025-01-24 09:00:00|2350|2145|2153|2151|2350|2154|2151|2143|5030
1737709500000|2025-01-24 09:05:00|2152|2153|2153|2152|2153|2153|2152|2150|15894
1737709800000|2025-01-24 09:10:00|2152|2151|2153|2152|2153|2152|2152|2151|2672
1737710100000|2025-01-24 09:15:00|2154|2153|2154|2153|2154|2153|2153|2152|1474
1737710400000|2025-01-24 09:20:00|2155|2154|2157|2155|2157|2156|2154|2153|4676
1737710700000|2025-01-24 09:25:00|2156|2156|2157|2155|2157|2156|2156|2155|1612
1737711000000|2025-01-24 09:30:00||2156||2156||2156||2156|2134
1737711300000|2025-01-24 09:35:00|2156|2155|2156|2155|2157|2156|2156|2155|8096
1737711600000|2025-01-24 09:40:00|2157|2156|2157|2156|2157|2156|2157|2156|2235
1737711900000|2025-01-24 09:45:00|2156|2155|2157|2156|2157|2156|2156|2155|2789
1737712200000|2025-01-24 09:50:00|2158|2157|2158|2157|2159|2157|2158|2156|5281
1737712500000|2025-01-24 09:55:00|2159||2158||2159||2158||2870
1737712800000|2025-01-24 10:00:00|2157|2156|2157|2155|2157|2156|2156|2155|3320
1737713100000|2025-01-24 10:05:00|2156||2156||2156||2156||1408
1737713400000|2025-01-24 10:10:00|2155|2154|2155|2153|2155|2154|2154|2153|2068
1737713700000|2025-01-24 10:15:00|2154||2154||2155||2154||2251
1737714000000|2025-01-24 10:20:00|2155|2152|2154|2152|2155|2152|2154|2152|1957
1737714300000|2025-01-24 10:25:00|2153|2151|2153|2151|2154|2151|2153|2151|3550
1737714600000|2025-01-24 10:30:00|2154|2152|2152|2151|2154|2152|2152|2151|2436
1737714900000|2025-01-24 10:35:00|2153|2152|2152|2151|2154|2152|2152|2151|1746
1737715200000|2025-01-24 10:40:00|||||||||892
1737715500000|2025-01-24 10:45:00|||||||||1330
1737715800000|2025-01-24 10:50:00||2150||2150||2150||2150|4627
1737716100000|2025-01-24 10:55:00|2151|2151|2152|2150|2152|2151|2151|2150|1525
1737716400000|2025-01-24 11:00:00|||||||||430
1737716700000|2025-01-24 11:05:00|2153|2151|2152|2151|2153|2151|2152|2151|1625
1737717000000|2025-01-24 11:10:00||2150||2150||2151||2150|4553
1737717300000|2025-01-24 11:15:00|2151|2151|2151|2150|2151|2151|2151|2150|2324
1737717600000|2025-01-24 11:20:00|2150|2149|2148|2147|2151|2149|2148|2146|19277
1737717900000|2025-01-24 11:25:00|2149|2148|2150|2148|2150|2149|2149|2148|3594
1737718200000|2025-01-24 11:30:00|2149|2147|2149|2147|2150|2148|2148|2147|3180
1737718500000|2025-01-24 11:35:00|2148|2148|2149|2148|2149|2148|2148|2148|1229
1737718800000|2025-01-24 11:40:00|2150|2149|2150|2148|2150|2149|2150|2148|4519
1737719100000|2025-01-24 11:45:00|||||||||509
1737719400000|2025-01-24 11:50:00||2149||2148||2149||2148|5129
1737719700000|2025-01-24 11:55:00|||||||||3101
1737720000000|2025-01-24 12:00:00|2151|2149|2152|2151|2152|2151|2151|2149|9442
1737720300000|2025-01-24 12:05:00|2151|2150|2151|2150|2151|2150|2151|2150|3826
1737720600000|2025-01-24 12:10:00|||||||||2825
1737720900000|2025-01-24 12:15:00|2152|2151|2152|2150|2152|2151|2151|2150|8883
1737721200000|2025-01-24 12:20:00|2153|2151|2153|2151|2153|2152|2152|2151|6570
1737721500000|2025-01-24 12:25:00||2152||2152||2152||2151|4892
1737721800000|2025-01-24 12:30:00||2151||2151||2151||2151|1984
1737722100000|2025-01-24 12:35:00|2152|2150|2150|2148|2152|2150|2150|2148|5084
1737722400000|2025-01-24 12:40:00||2149||2149||2149||2148|1007
1737722700000|2025-01-24 12:45:00|2149|2148|2150|2149|2150|2149|2149|2148|3626
1737723000000|2025-01-24 12:50:00|2151|2150|2150|2149|2151|2150|2150|2149|5550
1737723300000|2025-01-24 12:55:00|||||||||1105
1737723600000|2025-01-24 13:00:00|2151|2150|2150|2148|2151|2150|2150|2148|3965
1737723900000|2025-01-24 13:05:00|2149|2147|2147|2145|2149|2147|2147|2145|7585
1737724200000|2025-01-24 13:10:00|2146|2144|2144|2143|2146|2144|2144|2143|4567
1737724500000|2025-01-24 13:15:00|2145|2144|2146|2144|2146|2145|2145|2143|5155
1737724800000|2025-01-24 13:20:00|2145|2143|2140|2139|2145|2143|2138|2136|32594
1737725100000|2025-01-24 13:25:00|2141|2140|2144|2143|2145|2143|2141|2140|14447
1737725400000|2025-01-24 13:30:00|2143|2142|2142|2141|2143|2142|2142|2140|2555
1737725700000|2025-01-24 13:35:00|2143|2140|2143|2141|2143|2141|2141|2140|18313
1737726000000|2025-01-24 13:40:00|2144|2142|2142|2140|2144|2142|2141|2140|4207
1737726300000|2025-01-24 13:45:00|2141||2141||2141||2141||2768
1737726600000|2025-01-24 13:50:00|2142|2142|2143|2142|2143|2142|2142|2142|5231
1737726900000|2025-01-24 13:55:00|2142|2141|2141|2139|2142|2141|2141|2139|12278
1737727200000|2025-01-24 14:00:00|2140|2138|2144|2143|2144|2143|2138|2136|17363
1737727500000|2025-01-24 14:05:00|2145|2144|2142|2141|2147|2145|2142|2140|32483
1737727800000|2025-01-24 14:10:00|2143|2142|2145|2143|2145|2143|2142|2142|11496
1737728100000|2025-01-24 14:15:00|2146|2144|2147|2146|2147|2146|2145|2143|14578
1737728400000|2025-01-24 14:20:00|2146|2145|2144|2140|2146|2145|2139|2138|27625
1737728700000|2025-01-24 14:25:00|2143|2141|2141|2137|2143|2141|2137|2136|28890
1737729000000|2025-01-24 14:30:00|2142|2138|2114|2113|2142|2138|2109|2108|1512852
1737729300000|2025-01-24 14:35:00|2113|2112|2106|2105|2116|2115|2103|2102|875959
1737729600000|2025-01-24 14:40:00|2107|2106|2111|2110|2118|2117|2106|2105|487633
1737729900000|2025-01-24 14:45:00|2112|2111|2108|2107|2113|2112|2103|2102|468602
1737730200000|2025-01-24 14:50:00|2107|2106|2101|2100|2107|2106|2098|2097|967189
1737730500000|2025-01-24 14:55:00|2100|2101|2100|2099|2104|2103|2097|2096|464118
1737730800000|2025-01-24 15:00:00|2101|2100|2090|2089|2101|2100|2087|2086|704312
1737731100000|2025-01-24 15:05:00|2091|2090|2096|2095|2096|2095|2090|2089|284303
1737731400000|2025-01-24 15:10:00|2095|2094|2093|2092|2101|2100|2091|2090|530571
1737731700000|2025-01-24 15:15:00|2094|2093|2093|2092|2097|2096|2090|2089|519578
1737732000000|2025-01-24 15:20:00|2094|2093|2102|2101|2103|2102|2092|2091|277142
1737732300000|2025-01-24 15:25:00|2101|2100|2099|2098|2101|2100|2096|2095|274478
1737732600000|2025-01-24 15:30:00|2098|2097|2099|2098|2099|2098|2097|2096|187320
1737732900000|2025-01-24 15:35:00|2098|2097|2096|2095|2098|2097|2092|2091|463259
1737733200000|2025-01-24 15:40:00|2097|2096|2100|2099|2100|2099|2097|2096|123749
1737733500000|2025-01-24 15:45:00|2099|2098|2102|2101|2103|2102|2099|2098|226062
1737733800000|2025-01-24 15:50:00|2101|2100|2105|2104|2105|2104|2101|2100|161057
1737734100000|2025-01-24 15:55:00|2106|2105|2101|2100|2107|2106|2101|2100|189280
1737734400000|2025-01-24 16:00:00|2100|2099|2105|2104|2105|2104|2099|2098|175727
1737734700000|2025-01-24 16:05:00|2106|2105|2104|2103|2108|2107|2104|2103|109714
1737735000000|2025-01-24 16:10:00|2103|2102|2107|2107|2109|2108|2103|2102|249235
1737735300000|2025-01-24 16:15:00|2108|2108|2107|2106|2111|2110|2104|2103|224700
1737735600000|2025-01-24 16:20:00|2106|2105|2112|2111|2113|2112|2106|2105|168285
1737735900000|2025-01-24 16:25:00|2113|2112|2112|2111|2113|2112|2110|2109|83121
1737736200000|2025-01-24 16:30:00|2113|2112|2115|2114|2116|2115|2113|2112|103092
1737736500000|2025-01-24 16:35:00|2114|2113|2114|2113|2117|2116|2114|2113|182577
1737736800000|2025-01-24 16:40:00|2115|2114|2116|2115|2116|2115|2113|2112|193828
1737737100000|2025-01-24 16:45:00|2115|2114|2111|2110|2115|2114|2111|2110|105731
1737737400000|2025-01-24 16:50:00|2112|2111|2113|2112|2114|2113|2111|2110|92607
1737737700000|2025-01-24 16:55:00|2114|2113|2109|2108|2114|2113|2109|2108|115976
1737738000000|2025-01-24 17:00:00|2108|2107|2110|2109|2111|2110|2108|2107|115364
1737738300000|2025-01-24 17:05:00|2111|2110|2110|2109|2112|2111|2110|2109|178554
1737738600000|2025-01-24 17:10:00|2111|2110|2109|2108|2111|2110|2109|2108|71032
1737738900000|2025-01-24 17:15:00|2108|2107|2107|2105|2110|2109|2106|2105|128980
1737739200000|2025-01-24 17:20:00|2108|2106|2109|2108|2109|2108|2107|2106|78142
1737739500000|2025-01-24 17:25:00|2108|2107|2103|2102|2110|2109|2102|2101|192835
1737739800000|2025-01-24 17:30:00|2104|2103|2102|2101|2104|2103|2102|2101|92734
1737740100000|2025-01-24 17:35:00|2101|2100|2099|2098|2101|2100|2099|2098|179971
1737740400000|2025-01-24 17:40:00|2100|2099|2099|2098|2101|2100|2099|2098|98797
1737740700000|2025-01-24 17:45:00|2100|2099|2100|2099|2101|2100|2099|2098|184554
1737741000000|2025-01-24 17:50:00|2099|2098|2094|2093|2099|2098|2093|2092|226944
1737741300000|2025-01-24 17:55:00|2093|2092|2090|2089|2093|2093|2090|2089|321423
1737741600000|2025-01-24 18:00:00|2089|2088|2089|2088|2089|2088|2087|2086|410751
1737741900000|2025-01-24 18:05:00|2088|2087|2091|2090|2091|2090|2087|2086|154272
1737742200000|2025-01-24 18:10:00|2090|2089|2092|2091|2092|2091|2088|2087|124975
1737742500000|2025-01-24 18:15:00|2093|2092|2093|2092|2093|2092|2090|2089|141596
1737742800000|2025-01-24 18:20:00|2092|2091|2095|2094|2095|2094|2092|2091|52806
1737743100000|2025-01-24 18:25:00|2094|2093|2093|2092|2095|2094|2093|2092|82834
1737743400000|2025-01-24 18:30:00|2094|2093|2094|2093|2096|2095|2094|2093|175061
1737743700000|2025-01-24 18:35:00|2093|2092|2094|2093|2095|2094|2093|2092|87727
1737744000000|2025-01-24 18:40:00|2093|2092|2092|2091|2093|2092|2091|2090|115454
1737744300000|2025-01-24 18:45:00|2093|2092|2097|2096|2099|2098|2092|2091|92743
1737744600000|2025-01-24 18:50:00|2096|2095|2096|2095|2097|2096|2095|2094|97567
1737744900000|2025-01-24 18:55:00|2095|2094|2093|2092|2096|2095|2092|2091|128994
1737745200000|2025-01-24 19:00:00|2094|2093|2092|2091|2094|2093|2092|2091|108339
1737745500000|2025-01-24 19:05:00|2093|2092|2093|2092|2094|2093|2092|2091|111698
1737745800000|2025-01-24 19:10:00|2094|2093|2091|2090|2094|2093|2091|2090|80640
1737746100000|2025-01-24 19:15:00|2092|2091|2090|2089|2092|2091|2090|2089|151436
1737746400000|2025-01-24 19:20:00|2091|2090|2092|2091|2092|2091|2090|2089|96943
1737746700000|2025-01-24 19:25:00|2091|2090|2092|2091|2093|2092|2091|2090|95923
1737747000000|2025-01-24 19:30:00|2091|2090|2091|2090|2092|2091|2091|2090|51481
1737747300000|2025-01-24 19:35:00|2092|2091|2092|2091|2093|2092|2091|2090|99109
1737747600000|2025-01-24 19:40:00|2093|2092|2095|2094|2095|2094|2093|2092|92573
1737747900000|2025-01-24 19:45:00|2094|2093|2095|2094|2097|2096|2094|2093|170664
1737748200000|2025-01-24 19:50:00|2096|2095|2096|2095|2097|2096|2096|2095|96554
1737748500000|2025-01-24 19:55:00|2095|2094|2092|2091|2095|2094|2092|2091|96353
1737748800000|2025-01-24 20:00:00|2091|2090|2096|2095|2096|2095|2091|2090|172894
1737749100000|2025-01-24 20:05:00|2095|2094|2094|2093|2095|2094|2092|2091|180702
1737749400000|2025-01-24 20:10:00|2093|2092|2089|2088|2093|2092|2088|2087|772771
1737749700000|2025-01-24 20:15:00|2090|2089|2085|2084|2090|2089|2084|2084|420769
1737750000000|2025-01-24 20:20:00|2084|2083|2086|2085|2086|2085|2084|2083|188348
1737750300000|2025-01-24 20:25:00|2085|2084|2083|2082|2085|2084|2082|2081|331056
1737750600000|2025-01-24 20:30:00|2082|2081|2082|2081|2083|2082|2082|2081|394664
1737750900000|2025-01-24 20:35:00|2081|2080|2083|2082|2084|2083|2081|2080|860507
1737751200000|2025-01-24 20:40:00|2082|2081|2083|2082|2083|2082|2081|2080|454993
1737751500000|2025-01-24 20:45:00|2082|2081|2077|2076|2082|2081|2077|2076|946183
1737751800000|2025-01-24 20:50:00|2078|2077|2079|2078|2079|2078|2076|2075|939182
1737752100000|2025-01-24 20:55:00|2078|2077|2083|2082|2084|2084|2078|2077|2460891
1737752400000|2025-01-24 21:00:00|2082|2080|2078|2077|2082|2081|2078|2077|7552320
1737752700000|2025-01-24 21:05:00|2079|2078|2080|2079|2082|2080|2079|2078|7435
1737753000000|2025-01-24 21:10:00|2081|2080|2081|2080|2081|2080|2081|2080|2566
1737753300000|2025-01-24 21:15:00|||||||||845
1737753600000|2025-01-24 21:20:00|||||||||4031
1737753900000|2025-01-24 21:25:00|||||||||1172
1737754200000|2025-01-24 21:30:00|2082|2081|2082|2081|2083|2082|2082|2080|12797
1737754500000|2025-01-24 21:35:00|2081|2080|2082|2080|2082|2081|2081|2080|3021
1737754800000|2025-01-24 21:40:00|2081|2081|2082|2080|2082|2081|2081|2080|1949
1737755100000|2025-01-24 21:45:00|2081|2081|2082|2081|2083|2082|2081|2080|8029
1737755400000|2025-01-24 21:50:00|2083|2082|2083|2081|2083|2082|2082|2081|2892
1737755700000|2025-01-24 21:55:00|2082|2082|2082|2080|2082|2082|2082|2080|6232
1737968400000|2025-01-27 09:00:00|2297|2002|2040|2036|2297|2043|2010|2002|112004
1737968700000|2025-01-27 09:05:00|2039|2037|2039|2038|2050|2049|2031|2029|48440
1737969000000|2025-01-27 09:10:00|2038|2037|2051|2048|2070|2064|2038|2035|92483
1737969300000|2025-01-27 09:15:00|2050|2047|2056|2053|2062|2057|2046|2040|47732
1737969600000|2025-01-27 09:20:00|2057|2055|2056|2055|2068|2066|2049|2047|40185
1737969900000|2025-01-27 09:25:00|2058|2052|2051|2046|2060|2057|2045|2042|46126
1737970200000|2025-01-27 09:30:00|2050|2045|2040|2037|2053|2050|2038|2034|35205
1737970500000|2025-01-27 09:35:00|2038|2036|2046|2044|2048|2044|2035|2031|19099
1737970800000|2025-01-27 09:40:00|2047|2045|2045|2044|2057|2051|2045|2043|16634
1737971100000|2025-01-27 09:45:00|2044|2041|2039|2037|2045|2042|2035|2034|32611
1737971400000|2025-01-27 09:50:00|2038|2035|2036|2031|2045|2039|2033|2031|25131
1737971700000|2025-01-27 09:55:00|2037|2032|2035|2034|2037|2035|2034|2031|20976
1737972000000|2025-01-27 10:00:00|2036|2033|2029|2027|2036|2034|2027|2026|59284
1737972300000|2025-01-27 10:05:00|2028|2025|2026|2023|2030|2026|2017|2015|49785
1737972600000|2025-01-27 10:10:00|2027|2024|2029|2026|2029|2028|2024|2020|18965
1737972900000|2025-01-27 10:15:00|2028|2025|2022|2018|2028|2025|2007|2005|74809
1737973200000|2025-01-27 10:20:00|2021|2017|2026|2022|2028|2026|2019|2016|36032
1737973500000|2025-01-27 10:25:00|2024|2023|2020|2018|2028|2024|2020|2018|16620
1737973800000|2025-01-27 10:30:00|2022|2019|2020|2019|2023|2022|2020|2019|6784
1737974100000|2025-01-27 10:35:00|2019|2018|2023|2020|2030|2025|2019|2017|18305
1737974400000|2025-01-27 10:40:00|2024|2022|2024|2022|2029|2025|2024|2022|11768
1737974700000|2025-01-27 10:45:00|2025|2021|2008|2006|2025|2021|2008|2006|27245
1737975000000|2025-01-27 10:50:00|2007|2005|2009|2007|2018|2013|2001|1999|95141
1737975300000|2025-01-27 10:55:00|2010|2008|2022|2020|2030|2028|2010|2007|23574
1737975600000|2025-01-27 11:00:00|2021|2018|2036|2034|2037|2036|2020|2011|46061
1737975900000|2025-01-27 11:05:00|2037|2035|2056|2053|2065|2060|2037|2035|84977
1737976200000|2025-01-27 11:10:00|2055|2052|2051|2048|2056|2053|2048|2045|60348
1737976500000|2025-01-27 11:15:00|2053|2049|2043|2041|2054|2050|2040|2037|24018
1737976800000|2025-01-27 11:20:00|2044|2042|2040|2036|2049|2048|2029|2021|33855
1737977100000|2025-01-27 11:25:00|2039|2035|2040|2035|2045|2043|2034|2021|29869
1737977400000|2025-01-27 11:30:00|2038|2036|2052|2048|2055|2052|2038|2036|67314
1737977700000|2025-01-27 11:35:00|2051|2051|2085|2080|2099|2098|2051|2051|200760
1737978000000|2025-01-27 11:40:00|2086|2081|2117|2113|2146|2143|2086|2081|207932
1737978300000|2025-01-27 11:45:00|2115|2107|2110|2107|2125|2122|2105|2101|93394
1737978600000|2025-01-27 11:50:00|2115|2110|2113|2109|2125|2122|2108|2106|65792
1737978900000|2025-01-27 11:55:00|2114|2113|2103|2100|2115|2113|2101|2100|67495
1737979200000|2025-01-27 12:00:00|2104|2099|2096|2094|2105|2101|2094|2091|153632
1737979500000|2025-01-27 12:05:00|2097|2095|2099|2097|2100|2099|2092|2091|87215
1737979800000|2025-01-27 12:10:00|2097|2096|2107|2106|2115|2114|2097|2096|109222
1737980100000|2025-01-27 12:15:00|2108|2105|2110|2108|2112|2111|2104|2100|83621
1737980400000|2025-01-27 12:20:00|2109|2107|2099|2097|2109|2107|2096|2092|35891
1737980700000|2025-01-27 12:25:00|2098|2098|2100|2097|2108|2105|2094|2091|78580
1737981000000|2025-01-27 12:30:00|2098|2096|2096|2095|2100|2097|2095|2091|55445
1737981300000|2025-01-27 12:35:00|2097|2094|2091|2089|2097|2095|2090|2089|136907
1737981600000|2025-01-27 12:40:00|2092|2090|2093|2091|2093|2091|2090|2088|105844
1737981900000|2025-01-27 12:45:00|2092|2092|2093|2092|2094|2092|2091|2090|63869
1737982200000|2025-01-27 12:50:00|2092|2091|2095|2092|2095|2092|2086|2085|63889
1737982500000|2025-01-27 12:55:00|2094|2091|2095|2093|2097|2096|2091|2090|30261
1737982800000|2025-01-27 13:00:00|2096|2094|2093|2090|2096|2094|2091|2090|25672
1737983100000|2025-01-27 13:05:00|2094|2092|2090|2088|2098|2097|2090|2088|26789
1737983400000|2025-01-27 13:10:00|2091|2089|2096|2094|2097|2095|2090|2089|48864
1737983700000|2025-01-27 13:15:00|2095|2095|2096|2094|2097|2096|2095|2094|42578
1737984000000|2025-01-27 13:20:00|2097|2095|2097|2094|2100|2098|2095|2094|53666
1737984300000|2025-01-27 13:25:00|2096|2096|2099|2097|2100|2098|2095|2094|45207
1737984600000|2025-01-27 13:30:00|2098|2098|2093|2091|2099|2098|2088|2085|129612
1737984900000|2025-01-27 13:35:00|2092|2090|2094|2092|2094|2092|2090|2089|80161
1737985200000|2025-01-27 13:40:00|2095|2093|2096|2095|2098|2097|2095|2093|36588
1737985500000|2025-01-27 13:45:00|2095|2094|2095|2093|2096|2095|2094|2093|45947
1737985800000|2025-01-27 13:50:00|2094|2094|2096|2094|2097|2096|2093|2092|124308
1737986100000|2025-01-27 13:55:00|2095|2095|2098|2097|2104|2102|2095|2094|110960
1737986400000|2025-01-27 14:00:00|2097|2096|2096|2095|2100|2098|2095|2094|39483
1737986700000|2025-01-27 14:05:00|2095|2094|2098|2096|2098|2097|2095|2094|39215
1737987000000|2025-01-27 14:10:00|2097|2095|2097|2095|2098|2096|2095|2094|35032
1737987300000|2025-01-27 14:15:00|2098|2096|2098|2096|2098|2097|2095|2094|40248
1737987600000|2025-01-27 14:20:00|2097|2095|2098|2094|2098|2097|2095|2094|46712
1737987900000|2025-01-27 14:25:00|2094|2092|2087|2083|2095|2092|2078|2075|287620
1737988200000|2025-01-27 14:30:00|2084|2081|2079|2078|2093|2092|2067|2065|2186027
1737988500000|2025-01-27 14:35:00|2080|2079|2062|2061|2084|2083|2062|2061|625931
1737988800000|2025-01-27 14:40:00|2061|2060|2071|2070|2075|2074|2056|2055|762968
1737989100000|2025-01-27 14:45:00|2070|2069|2075|2074|2075|2074|2065|2065|403770
1737989400000|2025-01-27 14:50:00|2074|2073|2079|2079|2084|2083|2072|2071|541630
1737989700000|2025-01-27 14:55:00|2081|2078|2076|2075|2087|2086|2075|2074|532464
1737990000000|2025-01-27 15:00:00|2077|2076|2064|2063|2077|2076|2057|2056|673892
1737990300000|2025-01-27 15:05:00|2063|2062|2081|2080|2082|2081|2063|2062|402439
1737990600000|2025-01-27 15:10:00|2080|2079|2079|2078|2081|2080|2075|2074|340232
1737990900000|2025-01-27 15:15:00|2080|2079|2086|2085|2087|2086|2080|2079|450980
1737991200000|2025-01-27 15:20:00|2085|2084|2088|2087|2093|2092|2085|2084|406714
1737991500000|2025-01-27 15:25:00|2087|2086|2101|2100|2106|2105|2083|2082|583751
1737991800000|2025-01-27 15:30:00|2100|2099|2103|2102|2105|2104|2099|2098|440859
1737992100000|2025-01-27 15:35:00|2102|2101|2094|2093|2103|2102|2094|2093|232956
1737992400000|2025-01-27 15:40:00|2095|2094|2093|2092|2096|2095|2092|2091|216159
1737992700000|2025-01-27 15:45:00|2094|2093|2079|2078|2094|2093|2078|2077|281539
1737993000000|2025-01-27 15:50:00|2080|2079|2081|2081|2086|2085|2080|2079|236774
1737993300000|2025-01-27 15:55:00|2082|2080|2078|2077|2083|2082|2076|2075|283791
1737993600000|2025-01-27 16:00:00|2079|2078|2073|2072|2080|2079|2071|2070|223291
1737993900000|2025-01-27 16:05:00|2074|2073|2070|2070|2076|2075|2069|2068|393638
1737994200000|2025-01-27 16:10:00|2071|2069|2065|2064|2072|2071|2064|2063|249554
1737994500000|2025-01-27 16:15:00|2066|2065|2065|2064|2068|2067|2064|2063|329461
1737994800000|2025-01-27 16:20:00|2066|2065|2068|2067|2070|2069|2066|2065|261331
1737995100000|2025-01-27 16:25:00|2067|2066|2065|2064|2069|2068|2061|2060|481161
1737995400000|2025-01-27 16:30:00|2064|2063|2065|2065|2067|2066|2062|2061|283228
1737995700000|2025-01-27 16:35:00|2066|2064|2057|2056|2068|2067|2056|2055|433601
1737996000000|2025-01-27 16:40:00|2056|2055|2054|2053|2058|2057|2049|2048|653711
1737996300000|2025-01-27 16:45:00|2055|2054|2050|2049|2055|2054|2050|2049|176231
1737996600000|2025-01-27 16:50:00|2049|2048|2037|2036|2050|2049|2035|2034|397084
1737996900000|2025-01-27 16:55:00|2038|2037|2034|2033|2042|2041|2034|2033|237088
1737997200000|2025-01-27 17:00:00|2035|2034|2035|2034|2038|2037|2033|2032|254831
1737997500000|2025-01-27 17:05:00|2034|2033|2033|2032|2039|2038|2031|2030|258146
1737997800000|2025-01-27 17:10:00|2034|2033|2027|2026|2034|2033|2027|2026|377152
1737998100000|2025-01-27 17:15:00|2026|2027|2026|2025|2031|2030|2026|2025|360270
1737998400000|2025-01-27 17:20:00|2025|2024|2024|2023|2027|2026|2023|2022|272382
1737998700000|2025-01-27 17:25:00|2023|2022|2021|2020|2025|2024|2021|2020|391246
1737999000000|2025-01-27 17:30:00|2022|2021|2023|2022|2026|2025|2018|2017|397465
1737999300000|2025-01-27 17:35:00|2024|2023|2022|2021|2025|2024|2021|2020|263592
1737999600000|2025-01-27 17:40:00|2023|2022|2021|2020|2024|2023|2019|2018|477190
1737999900000|2025-01-27 17:45:00|2022|2021|2020|2019|2024|2023|2019|2018|310124
1738000200000|2025-01-27 17:50:00|2019|2018|2020|2019|2021|2020|2017|2016|424651
1738000500000|2025-01-27 17:55:00|2019|2018|2015|2014|2021|2020|2015|2014|298020
1738000800000|2025-01-27 18:00:00|2016|2015|2031|2030|2032|2031|2016|2015|414746
1738001100000|2025-01-27 18:05:00|2032|2031|2030|2029|2034|2033|2029|2028|196522
1738001400000|2025-01-27 18:10:00|2031|2030|2034|2033|2035|2034|2030|2030|237759
1738001700000|2025-01-27 18:15:00|2035|2034|2033|2032|2035|2034|2031|2030|163965
1738002000000|2025-01-27 18:20:00|2034|2033|2034|2033|2037|2036|2033|2032|246494
1738002300000|2025-01-27 18:25:00|2033|2032|2030|2030|2033|2032|2029|2028|156337
1738002600000|2025-01-27 18:30:00|2029|2029|2035|2034|2036|2035|2029|2028|150715
1738002900000|2025-01-27 18:35:00|2036|2035|2033|2032|2039|2038|2033|2032|125317
1738003200000|2025-01-27 18:40:00|2034|2033|2035|2034|2036|2035|2033|2032|140020
1738003500000|2025-01-27 18:45:00|2036|2035|2028|2027|2036|2035|2027|2026|136298
1738003800000|2025-01-27 18:50:00|2027|2026|2031|2030|2033|2032|2027|2026|83704
1738004100000|2025-01-27 18:55:00|2030|2029|2024|2023|2032|2031|2023|2022|194301
1738004400000|2025-01-27 19:00:00|2025|2024|2025|2024|2029|2028|2024|2024|230303
1738004700000|2025-01-27 19:05:00|2024|2023|2022|2021|2024|2023|2022|2021|226263
1738005000000|2025-01-27 19:10:00|2023|2022|2023|2022|2025|2024|2022|2021|200314
1738005300000|2025-01-27 19:15:00|2024|2023|2025|2024|2025|2024|2021|2020|271764
1738005600000|2025-01-27 19:20:00|2024|2023|2026|2025|2027|2026|2024|2023|163381
1738005900000|2025-01-27 19:25:00|2025|2024|2029|2028|2030|2029|2025|2024|187292
1738006200000|2025-01-27 19:30:00|2028|2027|2031|2030|2031|2030|2026|2025|141408
1738006500000|2025-01-27 19:35:00|2032|2031|2030|2029|2034|2033|2027|2026|166303
1738006800000|2025-01-27 19:40:00|2031|2030|2025|2024|2031|2030|2024|2024|177222
1738007100000|2025-01-27 19:45:00|2024|2023|2022|2021|2025|2024|2022|2021|252667
1738007400000|2025-01-27 19:50:00|2023|2022|2022|2021|2023|2022|2021|2020|226217
1738007700000|2025-01-27 19:55:00|2021|2020|2021|2020|2021|2020|2018|2017|379240
1738008000000|2025-01-27 20:00:00|2022|2021|2032|2031|2034|2033|2022|2021|208500
1738008300000|2025-01-27 20:05:00|2031|2030|2037|2036|2037|2036|2030|2029|286691
1738008600000|2025-01-27 20:10:00|2038|2037|2038|2037|2041|2040|2037|2036|199613
1738008900000|2025-01-27 20:15:00|2037|2036|2038|2037|2040|2039|2036|2035|265691
1738009200000|2025-01-27 20:20:00|2037|2036|2040|2039|2040|2039|2036|2035|242397
1738009500000|2025-01-27 20:25:00|2039|2038|2035|2034|2040|2039|2034|2033|278301
1738009800000|2025-01-27 20:30:00|2036|2035|2036|2035|2037|2036|2034|2033|325251
1738010100000|2025-01-27 20:35:00|2037|2036|2039|2038|2041|2040|2036|2035|349320
1738010400000|2025-01-27 20:40:00|2040|2039|2039|2038|2040|2039|2035|2034|231412
1738010700000|2025-01-27 20:45:00|2040|2039|2041|2040|2043|2042|2039|2038|349272
1738011000000|2025-01-27 20:50:00|2040|2039|2028|2027|2040|2039|2026|2025|1025404
1738011300000|2025-01-27 20:55:00|2029|2028|2034|2032|2036|2034|2025|2024|2764536
1738011600000|2025-01-27 21:00:00|2033|2031|2038|2037|2044|2040|2032|2029|11196143
1738011900000|2025-01-27 21:05:00|2040|2036|2036|2035|2040|2039|2036|2035|12415
1738012200000|2025-01-27 21:10:00|2037|2036|2032|2030|2037|2036|2032|2030|7277
1738012500000|2025-01-27 21:15:00|2031|2031|2033|2031|2033|2031|2031|2030|6124
1738012800000|2025-01-27 21:20:00|2036|2032|2037|2036|2040|2037|2035|2032|8566
1738013100000|2025-01-27 21:25:00|2036|2035|2037|2035|2037|2036|2035|2033|36720
1738013400000|2025-01-27 21:30:00|2036|2036|2036|2035|2039|2036|2036|2035|4847
1738013700000|2025-01-27 21:35:00|2037|2036|2037|2036|2039|2038|2036|2035|23298
1738014000000|2025-01-27 21:40:00|||||||||1916
1738014300000|2025-01-27 21:45:00|2036|2035|2036|2035|2039|2036|2036|2035|3147
1738014600000|2025-01-27 21:50:00|2037|2036|2039|2037|2039|2037|2037|2035|3475
1738014900000|2025-01-27 21:55:00|2038|2036|2038|2035|2038|2036|2038|2035|281
1738015200000|2025-01-27 22:00:00|2037|2037|2037|2036|2038|2037|2037|2036|1838
1738015500000|2025-01-27 22:05:00|2038|2037|2041|2039|2042|2040|2038|2036|8260
1738015800000|2025-01-27 22:10:00|2042|2040|2040|2039|2042|2040|2040|2039|4378
1738016100000|2025-01-27 22:15:00|2041|2038|2038|2037|2041|2040|2038|2037|10725
1738016400000|2025-01-27 22:20:00|2037|2036|2039|2036|2040|2037|2037|2035|2524
1738016700000|2025-01-27 22:25:00|||||||||1157
1738017000000|2025-01-27 22:30:00|2040|2037|2040|2037|2040|2037|2039|2037|511
1738017300000|2025-01-27 22:35:00|2039||2040||2040||2039||766
1738017600000|2025-01-27 22:40:00|2038|2038|2039|2038|2040|2038|2038|2038|14142
1738017900000|2025-01-27 22:45:00|2040|2039|2040|2039|2040|2039|2040|2039|5064
1738018200000|2025-01-27 22:50:00|||||||||1761
1738018500000|2025-01-27 22:55:00|||||||||9716
1738018800000|2025-01-27 23:00:00|2039|2038|2039|2035|2039|2038|2037|2034|7755
1738019100000|2025-01-27 23:05:00|2038|2036|2040|2036|2040|2036|2038|2035|6132
1738019400000|2025-01-27 23:10:00|2039|2037|2041|2040|2041|2040|2039|2037|98702
1738019700000|2025-01-27 23:15:00|2040|2039|2040|2035|2041|2039|2037|2035|2091
1738020000000|2025-01-27 23:20:00|2039|2034|2039|2035|2039|2035|2034|2030|15626
1738020300000|2025-01-27 23:25:00|2037|2032|2038|2034|2038|2035|2034|2032|3555
1738020600000|2025-01-27 23:30:00|2036|2035|2037|2035|2037|2035|2036|2035|757
1738020900000|2025-01-27 23:35:00|2034|2033|2037|2034|2037|2034|2034|2033|1882
1738021200000|2025-01-27 23:40:00|2038|2035|2045|2040|2045|2044|2038|2035|14834
1738021500000|2025-01-27 23:45:00|2044|2042|2044|2042|2044|2043|2044|2042|8094
1738021800000|2025-01-27 23:50:00|2045|2043|2049|2048|2049|2048|2045|2040|13621
1738022100000|2025-01-27 23:55:00|2048|2047|2049|2046|2049|2048|2047|2044|7105
1738022400000|2025-01-28 00:00:00|2050|2047|2053|2052|2056|2055|2050|2047|12791
1738022700000|2025-01-28 00:05:00|2052|2050|2052|2049|2054|2051|2048|2045|11219
1738023000000|2025-01-28 00:10:00|2051|2048|2050|2046|2053|2052|2050|2046|6782
1738023300000|2025-01-28 00:15:00|||||||||1566
1738023600000|2025-01-28 00:20:00||2049||2049||2049||2046|1747
1738023900000|2025-01-28 00:25:00||2047||2047||2047||2047|1202
1738024200000|2025-01-28 00:30:00|2049|2046|2050|2047|2050|2047|2049|2045|2951
1738024500000|2025-01-28 00:35:00|2048|2045|2045|2042|2050|2045|2045|2042|6567
1738024800000|2025-01-28 00:40:00|2049|2043|2045|2043|2049|2043|2045|2043|1917
1738025100000|2025-01-28 00:45:00|2044|2042|2043|2040|2044|2042|2040|2038|8155
1738025400000|2025-01-28 00:50:00|||||||||607
1738025700000|2025-01-28 00:55:00|2048|2041|2050|2041|2050|2042|2048|2041|5795
1738054800000|2025-01-28 09:00:00|2056|2050|2046|2044|2056|2050|2046|2043|14842
1738055100000|2025-01-28 09:05:00|2045|2041|2054|2053|2056|2054|2041|2040|11734
1738055400000|2025-01-28 09:10:00|2053|2052|2047|2045|2054|2052|2047|2042|7993
1738055700000|2025-01-28 09:15:00|2049|2046|2053|2051|2056|2052|2049|2046|6010
1738056000000|2025-01-28 09:20:00|2052|2052|2054|2053|2058|2057|2052|2052|32511
1738056300000|2025-01-28 09:25:00|2055|2054|2058|2054|2058|2055|2054|2054|4813
1738056600000|2025-01-28 09:30:00|2056|2055|2055|2053|2058|2055|2054|2052|19220
1738056900000|2025-01-28 09:35:00|2054|2052|2062|2060|2066|2064|2053|2052|13430
1738057200000|2025-01-28 09:40:00|2063|2063|2062|2061|2066|2064|2061|2057|11948
1738057500000|2025-01-28 09:45:00|2063|2060|2061|2059|2063|2060|2061|2056|5803
1738057800000|2025-01-28 09:50:00|2062|2061|2062|2061|2063|2061|2057|2050|6808
1738058100000|2025-01-28 09:55:00|2061|2060|2062|2061|2063|2061|2061|2058|5164
1738058400000|2025-01-28 10:00:00|2063|2060|2074|2072|2075|2072|2063|2060|28882
1738058700000|2025-01-28 10:05:00|2075|2073|2076|2069|2078|2074|2068|2065|14569
1738059000000|2025-01-28 10:10:00|2074|2070|2070|2067|2078|2072|2069|2061|10433
1738059300000|2025-01-28 10:15:00|2068|2063|2062|2060|2068|2065|2062|2060|13076
1738059600000|2025-01-28 10:20:00|2063|2061|2063|2060|2064|2061|2059|2055|41770
1738059900000|2025-01-28 10:25:00|2066|2061|2065|2063|2069|2063|2061|2060|18626
1738060200000|2025-01-28 10:30:00|2063|2062|2057|2055|2063|2062|2056|2055|15031
1738060500000|2025-01-28 10:35:00|2058|2056|2060|2057|2063|2057|2058|2056|5945
1738060800000|2025-01-28 10:40:00|2059|2058|2064|2061|2065|2063|2058|2056|6062
1738061100000|2025-01-28 10:45:00|2062|2060|2064|2061|2064|2061|2060|2059|5602
1738061400000|2025-01-28 10:50:00|2065|2062|2064|2062|2065|2062|2064|2061|4788
1738061700000|2025-01-28 10:55:00|2063|2061|2064|2061|2064|2061|2062|2061|3582
1738062000000|2025-01-28 11:00:00|2063|2062|2064|2062|2064|2062|2063|2061|3867
1738062300000|2025-01-28 11:05:00|2065|2063|2057|2056|2065|2063|2056|2055|13870
1738062600000|2025-01-28 11:10:00|2058|2055|2059|2056|2065|2060|2058|2055|3451
1738062900000|2025-01-28 11:15:00|2060|2058|2058|2056|2061|2059|2058|2056|5550
1738063200000|2025-01-28 11:20:00|2057|2057|2064|2060|2064|2063|2057|2056|8396
1738063500000|2025-01-28 11:25:00|2065|2058|2055|2054|2065|2058|2055|2051|13081
1738063800000|2025-01-28 11:30:00|2056|2055|2053|2051|2059|2056|2053|2051|9789
1738064100000|2025-01-28 11:35:00|2052|2050|2054|2051|2060|2051|2049|2044|17580
1738064400000|2025-01-28 11:40:00|2056|2052|2058|2053|2062|2053|2054|2051|1714
1738064700000|2025-01-28 11:45:00|2059|2054|2060|2053|2064|2054|2052|2050|14893
1738065000000|2025-01-28 11:50:00|2061|2054|2055|2053|2064|2054|2055|2053|4717
1738065300000|2025-01-28 11:55:00|2057|2054|2058|2056|2060|2056|2056|2054|6088
1738065600000|2025-01-28 12:00:00|2057|2055|2056|2055|2058|2056|2054|2052|37892
1738065900000|2025-01-28 12:05:00|2055|2054|2046|2044|2056|2055|2045|2044|87476
1738066200000|2025-01-28 12:10:00|2045|2043|2049|2046|2052|2050|2045|2042|6525
1738066500000|2025-01-28 12:15:00|2050|2049|2045|2043|2050|2049|2043|2042|16688
1738066800000|2025-01-28 12:20:00|2046|2044|2050|2045|2050|2045|2046|2043|5335
1738067100000|2025-01-28 12:25:00|2046|2046|2047|2044|2050|2046|2044|2043|15856
1738067400000|2025-01-28 12:30:00|2045|2043|2050|2045|2050|2047|2045|2042|7965
1738067700000|2025-01-28 12:35:00|2051|2048|2048|2045|2051|2049|2047|2045|6428
1738068000000|2025-01-28 12:40:00|2047|2046|2048|2046|2048|2046|2044|2042|6063
1738068300000|2025-01-28 12:45:00|2050|2047|2047|2046|2050|2048|2047|2042|7206
1738068600000|2025-01-28 12:50:00|2048|2047|2047|2046|2048|2047|2047|2046|3816
1738068900000|2025-01-28 12:55:00|2048||2047||2048||2047||1001
1738069200000|2025-01-28 13:00:00|2046|2045|2047|2045|2047|2045|2046|2043|3758
1738069500000|2025-01-28 13:05:00|2046|2046|2049|2047|2050|2047|2046|2045|3141
1738069800000|2025-01-28 13:10:00|2048|2046|2048|2046|2048|2046|2046|2044|9025
1738070100000|2025-01-28 13:15:00|2049|2047|2048|2046|2049|2048|2048|2046|5553
1738070400000|2025-01-28 13:20:00|2047|2047|2050|2049|2050|2049|2047|2046|5337
1738070700000|2025-01-28 13:25:00|2051|2048|2048|2046|2051|2050|2047|2046|9437
1738071000000|2025-01-28 13:30:00|2047||2047||2048||2047||6321
1738071300000|2025-01-28 13:35:00|2046|2045|2044|2043|2047|2045|2042|2040|24888
1738071600000|2025-01-28 13:40:00|2047|2045|2042|2041|2047|2045|2041|2040|16719
1738071900000|2025-01-28 13:45:00|2043|2042|2045|2044|2045|2044|2043|2042|3243
1738072200000|2025-01-28 13:50:00|2046||2045||2046||2045||19420
1738072500000|2025-01-28 13:55:00|2044|2043|2045|2043|2045|2043|2044|2043|8775
1738072800000|2025-01-28 14:00:00|2044|2042|2044|2042|2045|2042|2044|2042|1641
1738073100000|2025-01-28 14:05:00||2043||2043||2043||2043|750
1738073400000|2025-01-28 14:10:00|2043|2042|2043|2041|2043|2042|2043|2041|5780
1738073700000|2025-01-28 14:15:00|2044|2042|2044|2042|2044|2043|2043|2042|11235
1738074000000|2025-01-28 14:20:00|2043|2041|2040|2039|2043|2041|2038|2037|23149
1738074300000|2025-01-28 14:25:00|2039|2038|2034|2032|2040|2038|2031|2029|55838
1738074600000|2025-01-28 14:30:00|2033|2031|2013|2012|2035|2034|2013|2012|1379438
1738074900000|2025-01-28 14:35:00|2012|2011|2001|2000|2012|2011|1999|1998|1209872
1738075200000|2025-01-28 14:40:00|2002|2001|1991|1990|2006|2005|1990|1989|908299
1738075500000|2025-01-28 14:45:00|1992|1991|1992|1991|1995|1994|1987|1986|429295
1738075800000|2025-01-28 14:50:00|1993|1992|1989|1988|1993|1992|1985|1984|491122
1738076100000|2025-01-28 14:55:00|1988|1987|1991|1990|1991|1990|1985|1984|371087
1738076400000|2025-01-28 15:00:00|1990|1989|1991|1990|1993|1992|1987|1986|388535
1738076700000|2025-01-28 15:05:00|1992|1991|1989|1988|1996|1995|1988|1987|363840
1738077000000|2025-01-28 15:10:00|1990|1989|2000|1999|2000|1999|1990|1988|463189
1738077300000|2025-01-28 15:15:00|1999|1998|1991|1990|1999|1998|1989|1988|501029
1738077600000|2025-01-28 15:20:00|1992|1991|1995|1994|1996|1995|1990|1989|303991
1738077900000|2025-01-28 15:25:00|1994|1993|1998|1997|2000|1999|1991|1990|389707
1738078200000|2025-01-28 15:30:00|1997|1996|1990|1989|1998|1997|1990|1989|296164
1738078500000|2025-01-28 15:35:00|1989|1988|1986|1985|1990|1989|1985|1984|557111
1738078800000|2025-01-28 15:40:00|1985|1984|1979|1978|1985|1984|1979|1978|470896
1738079100000|2025-01-28 15:45:00|1978|1977|1980|1979|1981|1980|1976|1975|358207
1738079400000|2025-01-28 15:50:00|1979|1978|1980|1979|1982|1981|1979|1978|145994
1738079700000|2025-01-28 15:55:00|1979|1978|1983|1982|1983|1982|1975|1974|344826
1738080000000|2025-01-28 16:00:00|1984|1983|1992|1991|1993|1992|1983|1982|343368
1738080300000|2025-01-28 16:05:00|1993|1992|1998|1997|2001|2000|1993|1991|323880
1738080600000|2025-01-28 16:10:00|1999|1998|1992|1991|1999|1998|1992|1991|199208
1738080900000|2025-01-28 16:15:00|1993|1992|1989|1988|1993|1992|1987|1986|259189
1738081200000|2025-01-28 16:20:00|1990|1989|1991|1990|1992|1991|1989|1988|113585
1738081500000|2025-01-28 16:25:00|1992|1991|1989|1988|1993|1992|1987|1986|208153
1738081800000|2025-01-28 16:30:00|1988|1987|1989|1988|1991|1990|1987|1986|150549
1738082100000|2025-01-28 16:35:00|1988|1987|1989|1988|1989|1988|1985|1984|220845
1738082400000|2025-01-28 16:40:00|1988|1987|1989|1988|1989|1988|1985|1984|100710
1738082700000|2025-01-28 16:45:00|1988|1987|1990|1989|1992|1991|1988|1987|165511
1738083000000|2025-01-28 16:50:00|1989|1988|1985|1984|1989|1988|1984|1983|136100
1738083300000|2025-01-28 16:55:00|1986|1985|1985|1984|1986|1985|1984|1983|85795
1738083600000|2025-01-28 17:00:00|1984|1983|1989|1988|1990|1990|1984|1983|213127
1738083900000|2025-01-28 17:05:00|1990|1989|1990|1989|1990|1989|1988|1987|98649
1738084200000|2025-01-28 17:10:00|1991|1990|1991|1990|1991|1990|1987|1986|154205
1738084500000|2025-01-28 17:15:00|1990|1989|1992|1991|1992|1991|1989|1988|158819
1738084800000|2025-01-28 17:20:00|1993|1992|1993|1992|1994|1993|1991|1990|157133
1738085100000|2025-01-28 17:25:00|1994|1993|1992|1991|1994|1993|1989|1988|208200
1738085400000|2025-01-28 17:30:00|1993|1992|1992|1991|1994|1993|1992|1991|217396
1738085700000|2025-01-28 17:35:00|1993|1992|1995|1994|1995|1994|1992|1991|319933
1738086000000|2025-01-28 17:40:00|1996|1995|1990|1989|1996|1995|1990|1989|276183
1738086300000|2025-01-28 17:45:00|1989|1988|1992|1991|1992|1991|1989|1988|134037
1738086600000|2025-01-28 17:50:00|1991|1990|1989|1988|1991|1990|1988|1987|93436
1738086900000|2025-01-28 17:55:00|1990|1989|1988|1987|1991|1990|1988|1987|116227
1738087200000|2025-01-28 18:00:00|1989|1988|1992|1991|1992|1991|1988|1987|234741
1738087500000|2025-01-28 18:05:00|1993|1992|1992|1991|1994|1993|1990|1989|209006
1738087800000|2025-01-28 18:10:00|1991|1990|1993|1992|1993|1992|1991|1990|120740
1738088100000|2025-01-28 18:15:00|1992|1991|1996|1995|1996|1995|1992|1991|200885
1738088400000|2025-01-28 18:20:00|1997|1996|1996|1995|1999|1998|1996|1995|231185
1738088700000|2025-01-28 18:25:00|1995|1994|1992|1991|1995|1994|1990|1989|215125
1738089000000|2025-01-28 18:30:00|1991|1990|1994|1993|1994|1993|1991|1990|80541
1738089300000|2025-01-28 18:35:00|1993|1992|1991|1990|1993|1992|1990|1989|205351
1738089600000|2025-01-28 18:40:00|1990|1989|1992|1991|1994|1993|1990|1989|179773
1738089900000|2025-01-28 18:45:00|1991|1990|1994|1993|1994|1993|1991|1990|216234
1738090200000|2025-01-28 18:50:00|1993|1992|1994|1993|1995|1994|1993|1992|135774
1738090500000|2025-01-28 18:55:00|1995|1994|1994|1993|1997|1996|1994|1993|150640
1738090800000|2025-01-28 19:00:00|1993|1992|1994|1993|1996|1995|1993|1992|144572
1738091100000|2025-01-28 19:05:00|1993|1992|1989|1988|1993|1992|1989|1988|219245
1738091400000|2025-01-28 19:10:00|1988|1987|1987|1986|1988|1987|1987|1986|132278
1738091700000|2025-01-28 19:15:00|1986|1985|1988|1987|1989|1988|1986|1985|183070
1738092000000|2025-01-28 19:20:00|1989|1988|1989|1988|1990|1989|1988|1987|147199
1738092300000|2025-01-28 19:25:00|1988|1987|1990|1989|1990|1989|1988|1987|111695
1738092600000|2025-01-28 19:30:00|1991|1990|1990|1989|1992|1991|1989|1988|270419
1738092900000|2025-01-28 19:35:00|1991|1990|1994|1993|1994|1993|1991|1990|193908
1738093200000|2025-01-28 19:40:00|1993|1992|1994|1993|1995|1994|1993|1992|176454
1738093500000|2025-01-28 19:45:00|1995|1994|1995|1994|1997|1996|1994|1993|263976
1738093800000|2025-01-28 19:50:00|1994|1993|1992|1991|1995|1994|1991|1990|162835
1738094100000|2025-01-28 19:55:00|1991|1990|1991|1990|1992|1991|1990|1989|229154
1738094400000|2025-01-28 20:00:00|1992|1991|1990|1989|1992|1991|1990|1989|197340
1738094700000|2025-01-28 20:05:00|1991|1990|1992|1991|1993|1992|1988|1987|309457
1738095000000|2025-01-28 20:10:00|1991|1990|1989|1988|1991|1990|1989|1988|108099
1738095300000|2025-01-28 20:15:00|1988|1987|1987|1986|1990|1989|1987|1986|328183
1738095600000|2025-01-28 20:20:00|1986|1985|1985|1984|1986|1985|1985|1984|334053
1738095900000|2025-01-28 20:25:00|1984|1983|1984|1983|1984|1983|1982|1981|410689
1738096200000|2025-01-28 20:30:00|1983|1982|1986|1985|1987|1986|1983|1982|402454
1738096500000|2025-01-28 20:35:00|1985|1984|1986|1985|1986|1985|1984|1983|254186
1738096800000|2025-01-28 20:40:00|1987|1986|1985|1984|1988|1987|1985|1984|329081
1738097100000|2025-01-28 20:45:00|1984|1983|1981|1980|1984|1983|1981|1980|499052
1738097400000|2025-01-28 20:50:00|1980|1979|1978|1977|1982|1981|1977|1976|1391236
1738097700000|2025-01-28 20:55:00|1979|1978|1979|1978|1987|1986|1978|1977|2594695
1738098000000|2025-01-28 21:00:00|1980|1979|1979|1979|1987|1980|1978|1977|9908141
1738098300000|2025-01-28 21:05:00|1980|1980|1982|1980|1982|1981|1980|1979|6457
1738098600000|2025-01-28 21:10:00|1983|1981|1984|1983|1985|1983|1983|1981|13468
1738098900000|2025-01-28 21:15:00||1984||1983||1984||1983|7306
1738099200000|2025-01-28 21:20:00|1985|1984|1984|1983|1985|1984|1984|1983|3441
1738099500000|2025-01-28 21:25:00|1983|1982|1985|1984|1987|1986|1983|1982|28810
1738099800000|2025-01-28 21:30:00|1984|1983|1984|1983|1988|1986|1982|1981|37038
1738100100000|2025-01-28 21:35:00|1985|1984|1985|1984|1985|1984|1984|1983|2344
1738100400000|2025-01-28 21:40:00|1984|1983|1984|1983|1984|1983|1984|1983|2215
1738100700000|2025-01-28 21:45:00|1985|1984|1985|1984|1986|1986|1985|1984|12333
1738101000000|2025-01-28 21:50:00|1984|1983|1984|1983|1985|1985|1984|1983|8608
1738101300000|2025-01-28 21:55:00|1985|1984|1987|1986|1987|1986|1985|1983|14533
1738101600000|2025-01-28 22:00:00|1986|1985|1986|1985|1986|1985|1986|1985|15312
1738101900000|2025-01-28 22:05:00|1987|1986|1987|1986|1987|1987|1987|1986|3599
1738102200000|2025-01-28 22:10:00|1986|1985|1985|1984|1986|1986|1985|1984|10748
1738102500000|2025-01-28 22:15:00|||||||||1339
1738102800000|2025-01-28 22:20:00|1984|1983|1984|1983|1984|1983|1984|1983|3028
1738103100000|2025-01-28 22:25:00|1985|1984|1985|1983|1985|1984|1985|1983|2750
1738103400000|2025-01-28 22:30:00|1986|1984|1986|1985|1986|1985|1986|1983|5201
1738103700000|2025-01-28 22:35:00|1987|1984|1986|1985|1987|1985|1986|1984|1629
1738104000000|2025-01-28 22:40:00|1987|1986|1987|1985|1987|1986|1986|1985|3727
1738104300000|2025-01-28 22:45:00||1986||1986||1986||1985|1573
1738104600000|2025-01-28 22:50:00|1986|1985|1986|1985|1987|1986|1986|1985|1313
1738104900000|2025-01-28 22:55:00|1987|1986|1987|1985|1987|1986|1986|1985|5505
1738105200000|2025-01-28 23:00:00|1986||1986||1986||1986||1096
1738105500000|2025-01-28 23:05:00|1987||1987||1987||1987||2208
1738105800000|2025-01-28 23:10:00||1986||1986||1987||1986|789
1738106100000|2025-01-28 23:15:00|1986|1985|1984|1983|1987|1986|1984|1983|10882
1738106400000|2025-01-28 23:20:00|1985|1982|1986|1984|1986|1984|1985|1982|3526
1738106700000|2025-01-28 23:25:00|1984|1982|1985|1984|1986|1984|1984|1982|3023
1738107000000|2025-01-28 23:30:00|1986||1986||1986||1986||1022
1738107300000|2025-01-28 23:35:00|1987|1985|1986|1984|1987|1986|1986|1984|2452
1738107600000|2025-01-28 23:40:00|1985||1985||1985||1985||349
1738107900000|2025-01-28 23:45:00|1986|1986|1987|1984|1987|1986|1986|1984|2635
1738108200000|2025-01-28 23:50:00||1985||1985||1985||1985|250
1738108500000|2025-01-28 23:55:00|1988|1987|1988|1987|1988|1987|1988|1987|3396
1738108800000|2025-01-29 00:00:00|1987|1986|1987|1985|1987|1986|1986|1985|5426
1738109100000|2025-01-29 00:05:00|1986||1986||1986||1986||1313
1738109400000|2025-01-29 00:10:00|||||||||3665
1738109700000|2025-01-29 00:15:00|1985|1984|1985|1984|1985|1984|1985|1984|3937
1738110000000|2025-01-29 00:20:00|1986|1983|1986|1984|1986|1984|1986|1983|1086
1738110300000|2025-01-29 00:25:00||1983||1983||1983||1983|131
1738110600000|2025-01-29 00:30:00|1985||1985||1985||1985||653
1738110900000|2025-01-29 00:35:00|1984|1984|1985|1984|1985|1984|1984|1983|5772
1738111200000|2025-01-29 00:40:00|1986|1985|1986|1985|1986|1985|1986|1984|1920
1738111500000|2025-01-29 00:45:00|1985|1984|1985|1984|1985|1984|1985|1984|1395
1738111800000|2025-01-29 00:50:00|1986|1985|1987|1986|1987|1986|1986|1985|3216
1738112100000|2025-01-29 00:55:00|1986|1985|1987|1986|1987|1986|1986|1985|4162
1738141200000|2025-01-29 09:00:00|2011|1996|1995|1993|2011|2005|1995|1993|33824
1738141500000|2025-01-29 09:05:00|1994|1994|2001|1998|2001|1998|1994|1993|14188
1738141800000|2025-01-29 09:10:00|2003|1999|2003|2002|2004|2003|2001|1998|8343
1738142100000|2025-01-29 09:15:00|2002|2001|1999|1998|2002|2001|1999|1998|4988
1738142400000|2025-01-29 09:20:00|2001|1997|1996|1995|2001|1997|1993|1992|19014
1738142700000|2025-01-29 09:25:00|2003|1996|1998|1997|2003|1997|1998|1995|11229
1738143000000|2025-01-29 09:30:00|||||||||935
1738143300000|2025-01-29 09:35:00|1999|1998|2003|1999|2003|1999|1999|1998|2688
1738143600000|2025-01-29 09:40:00|2001|2000|2003|2002|2003|2002|2001|2000|5972
1738143900000|2025-01-29 09:45:00|2004||2003||2004||2003||5632
1738144200000|2025-01-29 09:50:00|2004||2003||2004||2003||4191
1738144500000|2025-01-29 09:55:00|2002|2000|2002|2000|2002|2000|2002|2000|2411
1738144800000|2025-01-29 10:00:00|||||||||1161
1738145100000|2025-01-29 10:05:00|2003|2001|2003|2002|2003|2002|2003|2001|1541
1738145400000|2025-01-29 10:10:00|2004|2003|2004|2002|2004|2003|2003|2002|6846
1738145700000|2025-01-29 10:15:00|2005|2003|2006|2005|2006|2005|2005|2003|10827
1738146000000|2025-01-29 10:20:00|2005|2004|2005|2003|2005|2004|2005|2002|3700
1738146300000|2025-01-29 10:25:00|2003|2002|2000|1999|2003|2002|1999|1998|8094
1738146600000|2025-01-29 10:30:00|1999|1998|2000|1999|2000|1999|1999|1998|4788
1738146900000|2025-01-29 10:35:00||2000||2000||2000||2000|200
1738147200000|2025-01-29 10:40:00|2002|1999|2004|2002|2004|2002|2002|1999|3868
1738147500000|2025-01-29 10:45:00|2005|2003|2004|2003|2005|2003|2004|2003|1661
1738147800000|2025-01-29 10:50:00|||||||||2209
1738148100000|2025-01-29 10:55:00|2005|2004|2002|2001|2005|2004|2001|2000|11143
1738148400000|2025-01-29 11:00:00||2000||2001||2001||2000|487
1738148700000|2025-01-29 11:05:00|2003|2003|2004|2003|2004|2003|2003|2003|1603
1738149000000|2025-01-29 11:10:00|2005|2002|2004|2002|2005|2002|2004|2002|2140
1738149300000|2025-01-29 11:15:00|2003|2003|2002|2001|2003|2003|2002|2000|2732
1738149600000|2025-01-29 11:20:00|2003|2002|2000|1998|2003|2002|2000|1998|7367
1738149900000|2025-01-29 11:25:00|1999|1999|1999|1998|1999|1999|1999|1997|4561
1738150200000|2025-01-29 11:30:00|||||||||1170
1738150500000|2025-01-29 11:35:00|2000|1999|1999|1998|2000|1999|1999|1998|3366
1738150800000|2025-01-29 11:40:00|1998|1997|1998|1997|1998|1997|1997|1996|5165
1738151100000|2025-01-29 11:45:00|1999|1998|2000|1999|2000|1999|1999|1998|4132
1738151400000|2025-01-29 11:50:00|||||||||3603
1738151700000|2025-01-29 11:55:00|2001|2000|2004|2002|2005|2002|2001|1999|10966
1738152000000|2025-01-29 12:00:00|2003|2000|1995|1993|2003|2000|1993|1992|29067
1738152300000|2025-01-29 12:05:00|1996|1994|1998|1996|1998|1997|1996|1994|4813
1738152600000|2025-01-29 12:10:00|1997|1995|1999|1998|1999|1998|1995|1994|13562
1738152900000|2025-01-29 12:15:00|1998|1997|2000|1999|2000|1999|1998|1997|7755
1738153200000|2025-01-29 12:20:00|1999|1998|1998|1996|1999|1998|1997|1996|7939
1738153500000|2025-01-29 12:25:00|1996|1995|1992|1991|1996|1995|1992|1991|16750
1738153800000|2025-01-29 12:30:00|1993|1992|1992|1991|1993|1992|1992|1990|8629
1738154100000|2025-01-29 12:35:00|1994|1992|1994|1993|1995|1994|1994|1992|2081
1738154400000|2025-01-29 12:40:00||1994||1993||1994||1993|879
1738154700000|2025-01-29 12:45:00|1993|1992|1993|1992|1994|1993|1992|1991|5733
1738155000000|2025-01-29 12:50:00|1994||1993||1994||1993||2100
1738155300000|2025-01-29 12:55:00|1994|1993|1995|1994|1995|1994|1994|1993|6991
1738155600000|2025-01-29 13:00:00|1996|1995|1995|1994|1998|1996|1995|1994|6947
1738155900000|2025-01-29 13:05:00|1994|1993|1992|1990|1994|1993|1992|1990|15045
1738156200000|2025-01-29 13:10:00|1991|1989|1989|1988|1991|1990|1987|1986|27407
1738156500000|2025-01-29 13:15:00|1988|1987|1988|1987|1988|1988|1987|1986|12643
1738156800000|2025-01-29 13:20:00|1989|1988|1986|1985|1989|1988|1985|1984|28029
1738157100000|2025-01-29 13:25:00|1985|1984|1987|1986|1987|1986|1985|1984|10478
1738157400000|2025-01-29 13:30:00|1988|1987|1989|1988|1989|1988|1988|1987|9088
1738157700000|2025-01-29 13:35:00|1990|1989|1987|1986|1990|1989|1987|1985|10463
1738158000000|2025-01-29 13:40:00|1988|1987|1986|1985|1988|1987|1986|1985|13066
1738158300000|2025-01-29 13:45:00|1987|1986|1986|1985|1987|1986|1985|1984|9903
1738158600000|2025-01-29 13:50:00|1987|1986|1985|1984|1987|1986|1985|1984|11726
1738158900000|2025-01-29 13:55:00|1986|1985|1987|1985|1987|1985|1986|1985|8447
1738159200000|2025-01-29 14:00:00|1988|1986|1989|1988|1990|1989|1988|1986|12885
1738159500000|2025-01-29 14:05:00|1988|1987|1987|1986|1988|1987|1987|1986|6299
1738159800000|2025-01-29 14:10:00|1988|1987|1987|1986|1988|1987|1987|1986|7245
1738160100000|2025-01-29 14:15:00|1988|1987|1988|1987|1989|1988|1988|1987|11654
1738160400000|2025-01-29 14:20:00|1989|1988|1987|1986|1989|1988|1987|1986|6867
1738160700000|2025-01-29 14:25:00|1989|1987|1988|1985|1989|1988|1986|1985|14793
1738161000000|2025-01-29 14:30:00|1987|1986|1981|1980|1998|1997|1981|1980|1060223
1738161300000|2025-01-29 14:35:00|1980|1979|1987|1986|1989|1988|1979|1978|375338
1738161600000|2025-01-29 14:40:00|1988|1987|1989|1988|1994|1993|1987|1986|449178
1738161900000|2025-01-29 14:45:00|1988|1987|1983|1982|1988|1987|1982|1981|293137
1738162200000|2025-01-29 14:50:00|1984|1983|1985|1984|1987|1986|1984|1983|191016
1738162500000|2025-01-29 14:55:00|1986|1985|1994|1993|1994|1993|1986|1985|210575
1738162800000|2025-01-29 15:00:00|1995|1994|2001|2000|2004|2003|1995|1994|368289
1738163100000|2025-01-29 15:05:00|2002|2001|2002|2001|2008|2007|2001|2000|301978
1738163400000|2025-01-29 15:10:00|2001|2000|2003|2002|2006|2005|2000|1999|264325
1738163700000|2025-01-29 15:15:00|2004|2003|1994|1993|2004|2003|1991|1990|387311
1738164000000|2025-01-29 15:20:00|1995|1994|1993|1992|1995|1994|1990|1989|219477
1738164300000|2025-01-29 15:25:00|1994|1993|1992|1991|1994|1993|1990|1989|271838
1738164600000|2025-01-29 15:30:00|1993|1992|1993|1992|1996|1995|1989|1988|155289
1738164900000|2025-01-29 15:35:00|1992|1991|1991|1990|1995|1994|1990|1989|169625
1738165200000|2025-01-29 15:40:00|1990|1989|1992|1991|1996|1995|1990|1989|190274
1738165500000|2025-01-29 15:45:00|1993|1992|1997|1996|1997|1996|1990|1990|208099
1738165800000|2025-01-29 15:50:00|1996|1995|2001|2000|2002|2001|1996|1995|166752
1738166100000|2025-01-29 15:55:00|2000|1999|2000|1999|2001|2000|1998|1997|169703
1738166400000|2025-01-29 16:00:00|1999|1998|2001|2000|2003|2002|1999|1998|174541
1738166700000|2025-01-29 16:05:00|2000|1999|1999|1998|2000|1999|1997|1996|146995
1738167000000|2025-01-29 16:10:00|1998|1997|1993|1992|1999|1998|1993|1992|195847
1738167300000|2025-01-29 16:15:00|1992|1991|1990|1990|1993|1992|1990|1990|195260
1738167600000|2025-01-29 16:20:00|1989|1989|1990|1989|1991|1990|1987|1986|170982
1738167900000|2025-01-29 16:25:00|1991|1990|1989|1988|1991|1990|1989|1988|145164
1738168200000|2025-01-29 16:30:00|1990|1989|1986|1985|1991|1990|1986|1985|216265
1738168500000|2025-01-29 16:35:00|1987|1986|1986|1985|1989|1988|1986|1985|156248
1738168800000|2025-01-29 16:40:00|1987|1986|1988|1988|1989|1988|1984|1983|208789
1738169100000|2025-01-29 16:45:00|1989|1987|1990|1989|1990|1989|1987|1986|110819
1738169400000|2025-01-29 16:50:00|1989|1988|1990|1989|1991|1990|1988|1987|116463
1738169700000|2025-01-29 16:55:00|1989|1988|1988|1987|1990|1989|1987|1986|126566
1738170000000|2025-01-29 17:00:00|1989|1988|1993|1992|1994|1993|1989|1988|123875
1738170300000|2025-01-29 17:05:00|1994|1993|1992|1991|1994|1993|1991|1990|91324
1738170600000|2025-01-29 17:10:00|1993|1992|1992|1991|1993|1992|1991|1990|77397
1738170900000|2025-01-29 17:15:00|1991|1990|1992|1991|1992|1991|1991|1990|68842
1738171200000|2025-01-29 17:20:00|1993|1992|1994|1993|1995|1994|1993|1992|79776
1738171500000|2025-01-29 17:25:00|1995|1994|1994|1993|1995|1994|1993|1992|77373
1738171800000|2025-01-29 17:30:00|1995|1994|1995|1994|1995|1994|1993|1992|148675
1738172100000|2025-01-29 17:35:00|1994|1993|1992|1991|1994|1993|1992|1991|69889
1738172400000|2025-01-29 17:40:00|1991|1990|1992|1991|1993|1992|1991|1990|135418
1738172700000|2025-01-29 17:45:00|1991|1990|1990|1989|1993|1992|1990|1989|165988
1738173000000|2025-01-29 17:50:00|1989|1988|1990|1989|1991|1990|1989|1988|77392
1738173300000|2025-01-29 17:55:00|1989|1988|1989|1988|1990|1989|1989|1988|46597
1738173600000|2025-01-29 18:00:00|1990|1989|1979|1978|1990|1989|1978|1977|493087
1738173900000|2025-01-29 18:05:00|1980|1979|1985|1984|1986|1985|1979|1978|135421
1738174200000|2025-01-29 18:10:00|1986|1985|1986|1985|1986|1985|1983|1982|130638
1738174500000|2025-01-29 18:15:00|1985|1984|1985|1984|1986|1985|1984|1983|81101
1738174800000|2025-01-29 18:20:00|1986|1985|1985|1984|1986|1985|1983|1982|81288
1738175100000|2025-01-29 18:25:00|1986|1985|1986|1985|1987|1986|1986|1985|94641
1738175400000|2025-01-29 18:30:00|1987|1986|1987|1986|1989|1988|1985|1984|127485
1738175700000|2025-01-29 18:35:00|1988|1987|1987|1986|1989|1988|1987|1986|113534
1738176000000|2025-01-29 18:40:00|1986|1985|1986|1985|1987|1986|1985|1984|95163
1738176300000|2025-01-29 18:45:00|1987|1986|1989|1988|1990|1989|1987|1986|74141
1738176600000|2025-01-29 18:50:00|1988|1987|1989|1988|1990|1989|1987|1986|104578
1738176900000|2025-01-29 18:55:00|1988|1987|1986|1985|1989|1988|1986|1985|112225
1738177200000|2025-01-29 19:00:00|1985|1984|1977|1976|1985|1984|1976|1975|402467
1738177500000|2025-01-29 19:05:00|1976|1975|1979|1978|1980|1979|1976|1975|194644
1738177800000|2025-01-29 19:10:00|1978|1977|1974|1973|1978|1978|1972|1971|460164
1738178100000|2025-01-29 19:15:00|1973|1972|1973|1972|1974|1973|1971|1970|197798
1738178400000|2025-01-29 19:20:00|1972|1971|1972|1971|1974|1973|1971|1970|162371
1738178700000|2025-01-29 19:25:00|1971|1970|1972|1971|1972|1971|1969|1968|330941
1738179000000|2025-01-29 19:30:00|1971|1970|1976|1975|1980|1979|1971|1970|231328
1738179300000|2025-01-29 19:35:00|1977|1976|1979|1978|1980|1979|1969|1968|359960
1738179600000|2025-01-29 19:40:00|1978|1977|1987|1986|1988|1987|1978|1977|363395
1738179900000|2025-01-29 19:45:00|1986|1985|1980|1979|1989|1988|1979|1978|159232
1738180200000|2025-01-29 19:50:00|1981|1980|1982|1981|1983|1982|1978|1977|140236
1738180500000|2025-01-29 19:55:00|1981|1980|1977|1976|1982|1981|1976|1975|179067
1738180800000|2025-01-29 20:00:00|1978|1977|1972|1971|1979|1978|1971|1970|208360
1738181100000|2025-01-29 20:05:00|1971|1970|1973|1972|1975|1974|1971|1970|196682
1738181400000|2025-01-29 20:10:00|1974|1973|1971|1970|1975|1974|1969|1968|328274
1738181700000|2025-01-29 20:15:00|1970|1969|1971|1970|1972|1971|1967|1966|205616
1738182000000|2025-01-29 20:20:00|1972|1971|1977|1976|1977|1976|1971|1970|153514
1738182300000|2025-01-29 20:25:00|1976|1975|1977|1976|1979|1978|1976|1975|200532
1738182600000|2025-01-29 20:30:00|1978|1977|1979|1978|1980|1979|1976|1975|175708
1738182900000|2025-01-29 20:35:00|1978|1977|1977|1976|1978|1977|1976|1975|377713
1738183200000|2025-01-29 20:40:00|1978|1977|1980|1979|1982|1981|1977|1976|303646
1738183500000|2025-01-29 20:45:00|1979|1978|1983|1982|1983|1982|1979|1978|223272
1738183800000|2025-01-29 20:50:00|1982|1981|1974|1973|1982|1981|1974|1973|524106
1738184100000|2025-01-29 20:55:00|1975|1974|1977|1976|1977|1976|1972|1971|1418679
1738184400000|2025-01-29 21:00:00|1976|1975|1977|1975|1978|1976|1971|1970|4187731
1738184700000|2025-01-29 21:05:00|1978|1976|1975|1973|1978|1977|1971|1970|40976
1738185000000|2025-01-29 21:10:00|1976|1974|1979|1977|1979|1978|1976|1973|15904
1738185300000|2025-01-29 21:15:00|1978|1976|1978|1976|1979|1978|1977|1976|21566
1738185600000|2025-01-29 21:20:00|1977|1977|1978|1977|1978|1977|1977|1976|7380
1738185900000|2025-01-29 21:25:00|1977||1978||1978||1977||12053
1738186200000|2025-01-29 21:30:00|||||||||7764
1738186500000|2025-01-29 21:35:00|1977|1979|1979|1978|1979|1979|1977|1978|14608
1738186800000|2025-01-29 21:40:00|1978|1977|1975|1974|1979|1978|1973|1972|31772
1738187100000|2025-01-29 21:45:00|1976|1975|1975|1974|1976|1975|1973|1972|46271
1738187400000|2025-01-29 21:50:00|1977|1975|1978|1977|1978|1977|1975|1974|52773
1738187700000|2025-01-29 21:55:00|1977|1976|1974|1973|1977|1976|1973|1972|35831
1738188000000|2025-01-29 22:00:00|1975|1974|1971|1970|1977|1975|1971|1970|37441
1738188300000|2025-01-29 22:05:00|1972|1971|1973|1972|1974|1973|1971|1971|25824
1738188600000|2025-01-29 22:10:00|1972|1971|1972|1971|1972|1971|1968|1967|44662
1738188900000|2025-01-29 22:15:00|1973|1972|1974|1973|1974|1973|1973|1971|7647
1738189200000|2025-01-29 22:20:00|1973|1974|1975|1973|1975|1974|1973|1973|5684
1738189500000|2025-01-29 22:25:00|1976|1974|1976|1975|1976|1975|1975|1974|2836
1738189800000|2025-01-29 22:30:00|1977|1974|1981|1980|1981|1980|1977|1974|12432
1738190100000|2025-01-29 22:35:00|1980|1978|1979|1977|1981|1980|1979|1977|7785
1738190400000|2025-01-29 22:40:00|1978|1978|1980|1978|1980|1979|1978|1977|5994
1738190700000|2025-01-29 22:45:00|1979|1977|1980|1978|1980|1978|1979|1977|3629
1738191000000|2025-01-29 22:50:00|1979|1977|1978|1977|1979|1977|1978|1977|1358
1738191300000|2025-01-29 22:55:00|1979|1976|1979|1975|1979|1977|1977|1975|2329
1738191600000|2025-01-29 23:00:00|1978|1976|1976|1974|1979|1978|1975|1974|20388
1738191900000|2025-01-29 23:05:00|1975|1973|1977|1973|1977|1975|1974|1972|17027
1738192200000|2025-01-29 23:10:00|1976|1975|1973|1971|1977|1976|1972|1971|12921
1738192500000|2025-01-29 23:15:00|1974|1972|1972|1971|1974|1972|1972|1971|16811
1738192800000|2025-01-29 23:20:00|1974|1972|1973|1972|1974|1973|1973|1972|4556
1738193100000|2025-01-29 23:25:00|1974|1973|1975|1973|1977|1974|1974|1973|7781
1738193400000|2025-01-29 23:30:00|1976|1975|1975|1974|1977|1975|1975|1973|14134
1738193700000|2025-01-29 23:35:00|||||||||694
1738194000000|2025-01-29 23:40:00|1976|1973|1975|1973|1976|1975|1975|1973|5298
1738194300000|2025-01-29 23:45:00|1974|1972|1975|1972|1975|1972|1973|1972|1832
1738194600000|2025-01-29 23:50:00|1976|1973|1977|1976|1977|1976|1976|1973|3961
1738194900000|2025-01-29 23:55:00|1976|1975|1977|1975|1977|1976|1976|1975|5620
1738195200000|2025-01-30 00:00:00|1976|1976|1977|1975|1978|1976|1976|1975|6217
1738195500000|2025-01-30 00:05:00||1976||1976||1976||1976|2351
1738195800000|2025-01-30 00:10:00|1978|1977|1978|1976|1978|1977|1977|1976|3048
1738196100000|2025-01-30 00:15:00|1979|1977|1979|1977|1979|1977|1979|1976|6859
1738196400000|2025-01-30 00:20:00||1978||1978||1978||1978|1867
1738196700000|2025-01-30 00:25:00|1978|1976|1978|1976|1978|1976|1978|1976|2146
1738197000000|2025-01-30 00:30:00|1979|1977|1979|1977|1979|1978|1978|1977|9007
1738197300000|2025-01-30 00:35:00|1978|1978|1979|1977|1979|1978|1976|1975|7182
1738197600000|2025-01-30 00:40:00|1978|1976|1979|1977|1979|1977|1978|1975|4550
1738197900000|2025-01-30 00:45:00|1978|1978|1978|1977|1978|1978|1978|1977|2796
1738198200000|2025-01-30 00:50:00|1979|1978|1980|1977|1980|1978|1979|1977|4955
1738198500000|2025-01-30 00:55:00|1979|1978|1980|1979|1980|1979|1979|1977|17996
1738227600000|2025-01-30 09:00:00|1990|1989|1991|1989|1992|1990|1986|1980|72651
1738227900000|2025-01-30 09:05:00|1990|1990|1994|1992|1996|1993|1990|1990|7635
1738228200000|2025-01-30 09:10:00|1993|1990|1992|1991|1993|1991|1989|1989|16978
1738228500000|2025-01-30 09:15:00|1991|1990|1992|1990|1992|1991|1991|1990|3464
1738228800000|2025-01-30 09:20:00|1991|1991|1988|1986|1992|1991|1987|1985|10313
1738229100000|2025-01-30 09:25:00||1987||1987||1988||1986|2951
1738229400000|2025-01-30 09:30:00|1989|1988|1991|1990|1991|1990|1989|1988|1649
1738229700000|2025-01-30 09:35:00|1992|1991|1992|1990|1993|1992|1992|1990|8249
1738230000000|2025-01-30 09:40:00|1991|1989|1990|1989|1991|1989|1988|1987|7365
1738230300000|2025-01-30 09:45:00|1989|1988|1990|1988|1990|1988|1989|1988|4253
1738230600000|2025-01-30 09:50:00|1989|1989|1988|1987|1990|1989|1988|1987|3204
1738230900000|2025-01-30 09:55:00|1989|1988|1988|1987|1989|1989|1988|1987|4916
1738231200000|2025-01-30 10:00:00|1987|1986|1987|1986|1987|1986|1986|1985|3694
1738231500000|2025-01-30 10:05:00|1988|1987|1987|1986|1989|1988|1987|1986|5263
1738231800000|2025-01-30 10:10:00|1986|1985|1989|1988|1990|1988|1986|1985|4562
1738232100000|2025-01-30 10:15:00|1990|1989|1990|1988|1990|1989|1989|1988|3885
1738232400000|2025-01-30 10:20:00|1989|1989|1988|1987|1990|1989|1988|1987|5081
1738232700000|2025-01-30 10:25:00|1987|1986|1986|1985|1987|1986|1985|1984|6508
1738233000000|2025-01-30 10:30:00||1984||1985||1985||1984|2001
1738233300000|2025-01-30 10:35:00|1988|1986|1988|1987|1988|1987|1988|1986|532
1738233600000|2025-01-30 10:40:00|1987|1986|1987|1986|1987|1986|1987|1986|13910
1738233900000|2025-01-30 10:45:00|1988|1987|1988|1987|1990|1988|1988|1987|6601
1738234200000|2025-01-30 10:50:00|1989|1988|1989|1988|1989|1988|1988|1987|7069
1738234500000|2025-01-30 10:55:00|1988|1987|1986|1985|1989|1987|1986|1985|1798
1738234800000|2025-01-30 11:00:00|1989|1986|1988|1987|1989|1988|1988|1986|12189
1738235100000|2025-01-30 11:05:00|1989|1988|1988|1987|1989|1988|1988|1987|5056
1738235400000|2025-01-30 11:10:00|1989|1988|1989|1988|1989|1988|1988|1987|2827
1738235700000|2025-01-30 11:15:00|1990|1987|1989|1988|1990|1988|1988|1987|9617
1738236000000|2025-01-30 11:20:00|||||||||2992
1738236300000|2025-01-30 11:25:00|1990|1989|1992|1990|1992|1991|1990|1989|33026
1738236600000|2025-01-30 11:30:00|1991|1991|1993|1992|1994|1992|1991|1990|9330
1738236900000|2025-01-30 11:35:00|1994|1991|1992|1991|1994|1991|1991|1991|9018
1738237200000|2025-01-30 11:40:00|1991|1990|1987|1986|1991|1991|1987|1986|11348
1738237500000|2025-01-30 11:45:00|1988|1987|1989|1988|1989|1988|1988|1987|3113
1738237800000|2025-01-30 11:50:00|1990|1989|1991|1990|1992|1990|1990|1988|5450
1738238100000|2025-01-30 11:55:00|1990|1989|1990|1989|1991|1989|1990|1989|2113
1738238400000|2025-01-30 12:00:00|1991|1990|1982|1981|1991|1990|1981|1980|41022
1738238700000|2025-01-30 12:05:00|1981|1980|1979|1977|1983|1982|1979|1977|34672
1738239000000|2025-01-30 12:10:00|1978|1978|1977|1975|1979|1978|1976|1975|21920
1738239300000|2025-01-30 12:15:00|1976|1976|1972|1970|1976|1976|1967|1966|39158
1738239600000|2025-01-30 12:20:00|1971|1971|1975|1974|1977|1974|1971|1969|9958
1738239900000|2025-01-30 12:25:00|1976|1975|1975|1974|1976|1975|1973|1972|10399
1738240200000|2025-01-30 12:30:00|1976|1973|1977|1976|1977|1976|1975|1973|12279
1738240500000|2025-01-30 12:35:00|1978|1977|1979|1978|1980|1979|1978|1977|11306
1738240800000|2025-01-30 12:40:00|1980|1979|1978|1977|1980|1979|1977|1976|8196
1738241100000|2025-01-30 12:45:00|1979|1978|1978|1977|1980|1979|1978|1977|8913
1738241400000|2025-01-30 12:50:00|1979|1978|1979|1978|1979|1978|1979|1978|5735
1738241700000|2025-01-30 12:55:00|1980|1979|1981|1980|1981|1980|1979|1978|8538
1738242000000|2025-01-30 13:00:00|1982|1981|1978|1976|1985|1983|1977|1976|61405
1738242300000|2025-01-30 13:05:00|1977|1977|1975|1974|1978|1977|1972|1971|36293
1738242600000|2025-01-30 13:10:00|1976|1975|1976|1975|1980|1976|1976|1974|24616
1738242900000|2025-01-30 13:15:00|1978|1976|1977|1976|1978|1976|1976|1975|11028
1738243200000|2025-01-30 13:20:00|1976|1975|1978|1977|1979|1978|1975|1974|14217
1738243500000|2025-01-30 13:25:00|1979|1976|1979|1977|1980|1978|1977|1976|5926
1738243800000|2025-01-30 13:30:00|1978|1978|1979|1978|1980|1979|1977|1976|16472
1738244100000|2025-01-30 13:35:00|1980|1979|1978|1977|1980|1979|1978|1977|37342
1738244400000|2025-01-30 13:40:00|1977|1976|1977|1977|1978|1977|1976|1975|11338
1738244700000|2025-01-30 13:45:00|1978|1975|1980|1979|1980|1979|1978|1975|10177
1738245000000|2025-01-30 13:50:00|1979|1980|1979|1978|1980|1980|1979|1978|23822
1738245300000|2025-01-30 13:55:00|1980|1979|1980|1978|1980|1980|1979|1978|11353
1738245600000|2025-01-30 14:00:00|1979|1979|1979|1978|1980|1980|1979|1978|17828
1738245900000|2025-01-30 14:05:00|1978|1977|1980|1979|1981|1980|1978|1976|22208
1738246200000|2025-01-30 14:10:00|1981|1980|1984|1982|1988|1987|1981|1980|64349
1738246500000|2025-01-30 14:15:00|1983|1983|1982|1981|1984|1983|1980|1978|16169
1738246800000|2025-01-30 14:20:00|1981|1980|1976|1975|1981|1980|1975|1974|34727
1738247100000|2025-01-30 14:25:00|1975|1974|1973|1970|1979|1974|1963|1960|157403
1738247400000|2025-01-30 14:30:00|1974|1972|1961|1960|1974|1973|1953|1952|2035760
1738247700000|2025-01-30 14:35:00|1962|1961|1959|1958|1969|1968|1953|1952|639460
1738248000000|2025-01-30 14:40:00|1958|1957|1961|1961|1963|1962|1955|1954|379818
1738248300000|2025-01-30 14:45:00|1962|1960|1951|1950|1962|1961|1946|1945|1224524
1738248600000|2025-01-30 14:50:00|1950|1949|1954|1953|1958|1957|1948|1947|579141
1738248900000|2025-01-30 14:55:00|1953|1952|1954|1953|1957|1956|1950|1949|386849
1738249200000|2025-01-30 15:00:00|1953|1952|1956|1955|1957|1956|1949|1948|802680
1738249500000|2025-01-30 15:05:00|1957|1956|1962|1961|1963|1962|1957|1956|438657
1738249800000|2025-01-30 15:10:00|1961|1960|1968|1967|1969|1968|1960|1959|276172
1738250100000|2025-01-30 15:15:00|1967|1966|1960|1959|1968|1967|1960|1959|248777
1738250400000|2025-01-30 15:20:00|1961|1960|1961|1960|1962|1961|1959|1958|294702
1738250700000|2025-01-30 15:25:00|1962|1961|1953|1952|1963|1962|1952|1951|353188
1738251000000|2025-01-30 15:30:00|1952|1951|1950|1949|1953|1952|1948|1947|484318
1738251300000|2025-01-30 15:35:00|1951|1950|1950|1949|1951|1950|1949|1948|334668
1738251600000|2025-01-30 15:40:00|1951|1950|1953|1952|1955|1954|1948|1947|528860
1738251900000|2025-01-30 15:45:00|1952|1951|1952|1951|1954|1953|1951|1950|208564
1738252200000|2025-01-30 15:50:00|1951|1950|1950|1949|1951|1950|1949|1948|225572
1738252500000|2025-01-30 15:55:00|1949|1948|1944|1943|1949|1948|1944|1943|526286
1738252800000|2025-01-30 16:00:00|1945|1944|1950|1949|1950|1949|1945|1944|300946
1738253100000|2025-01-30 16:05:00|1949|1948|1947|1946|1951|1950|1947|1946|321567
1738253400000|2025-01-30 16:10:00|1948|1947|1946|1945|1949|1948|1946|1945|221149
1738253700000|2025-01-30 16:15:00|1947|1946|1949|1948|1950|1949|1947|1946|200840
1738254000000|2025-01-30 16:20:00|1950|1949|1950|1949|1951|1950|1947|1946|599932
1738254300000|2025-01-30 16:25:00|1951|1950|1951|1950|1953|1952|1950|1949|352618
1738254600000|2025-01-30 16:30:00|1952|1951|1955|1954|1957|1956|1952|1951|457955
1738254900000|2025-01-30 16:35:00|1954|1953|1958|1957|1959|1958|1954|1953|351563
1738255200000|2025-01-30 16:40:00|1957|1956|1960|1959|1960|1959|1957|1956|153846
1738255500000|2025-01-30 16:45:00|1959|1958|1965|1964|1965|1964|1959|1958|219298
1738255800000|2025-01-30 16:50:00|1966|1965|1973|1972|1974|1973|1966|1965|280722
1738256100000|2025-01-30 16:55:00|1972|1971|1970|1969|1974|1973|1970|1969|172778
1738256400000|2025-01-30 17:00:00|1969|1968|1971|1970|1972|1971|1968|1967|253728
1738256700000|2025-01-30 17:05:00|1972|1971|1969|1968|1972|1971|1967|1966|112682
1738257000000|2025-01-30 17:10:00|1970|1969|1965|1964|1970|1969|1965|1964|161788
1738257300000|2025-01-30 17:15:00|1966|1965|1969|1968|1970|1969|1964|1963|166948
1738257600000|2025-01-30 17:20:00|1970|1969|1973|1972|1977|1976|1970|1969|301652
1738257900000|2025-01-30 17:25:00|1974|1973|1971|1970|1974|1973|1971|1970|229354
1738258200000|2025-01-30 17:30:00|1970|1969|1974|1973|1974|1973|1967|1966|240173
1738258500000|2025-01-30 17:35:00|1973|1972|1977|1976|1977|1976|1973|1972|280413
1738258800000|2025-01-30 17:40:00|1978|1977|1974|1973|1978|1977|1973|1972|255609
1738259100000|2025-01-30 17:45:00|1975|1974|1976|1976|1977|1976|1975|1974|267783
1738259400000|2025-01-30 17:50:00|1977|1975|1976|1975|1979|1978|1976|1975|253809
1738259700000|2025-01-30 17:55:00|1975|1974|1979|1978|1979|1978|1974|1973|359737
1738260000000|2025-01-30 18:00:00|1978|1977|1983|1982|1983|1982|1977|1976|385091
1738260300000|2025-01-30 18:05:00|1982|1981|1984|1983|1984|1983|1981|1980|282249
1738260600000|2025-01-30 18:10:00|1983|1982|1986|1985|1988|1987|1982|1981|398165
1738260900000|2025-01-30 18:15:00|1987|1986|1989|1988|1991|1990|1986|1985|300492
1738261200000|2025-01-30 18:20:00|1990|1989|1992|1991|1994|1993|1990|1989|336550
1738261500000|2025-01-30 18:25:00|1991|1990|1989|1988|1991|1990|1986|1985|298009
1738261800000|2025-01-30 18:30:00|1990|1989|1987|1986|1991|1990|1987|1986|198049
1738262100000|2025-01-30 18:35:00|1988|1987|1992|1991|1994|1993|1986|1985|364776
1738262400000|2025-01-30 18:40:00|1993|1992|1990|1989|1994|1993|1990|1989|293031
1738262700000|2025-01-30 18:45:00|1991|1990|1992|1991|1993|1992|1990|1989|213105
1738263000000|2025-01-30 18:50:00|1991|1992|1995|1994|1995|1994|1991|1992|190960
1738263300000|2025-01-30 18:55:00|1994|1993|2003|2002|2004|2003|1994|1993|643088
1738263600000|2025-01-30 19:00:00|2002|2001|2000|2000|2003|2002|1999|1998|331366
1738263900000|2025-01-30 19:05:00|2001|2001|2004|2003|2004|2003|1999|1998|381706
1738264200000|2025-01-30 19:10:00|2003|2002|2004|2003|2007|2006|2003|2002|391567
1738264500000|2025-01-30 19:15:00|2003|2002|2006|2005|2006|2005|2001|2000|272441
1738264800000|2025-01-30 19:20:00|2005|2004|2004|2003|2006|2005|2004|2003|321807
1738265100000|2025-01-30 19:25:00|2005|2004|2008|2007|2009|2008|2005|2004|507106
1738265400000|2025-01-30 19:30:00|2007|2006|2006|2005|2009|2008|2005|2004|251427
1738265700000|2025-01-30 19:35:00|2007|2006|2008|2007|2008|2007|2005|2004|252489
1738266000000|2025-01-30 19:40:00|2009|2008|2004|2003|2010|2009|2003|2002|261674
1738266300000|2025-01-30 19:45:00|2003|2002|2001|2000|2003|2002|2000|1999|305141
1738266600000|2025-01-30 19:50:00|2000|1999|2001|2000|2002|2001|2000|1999|352149
1738266900000|2025-01-30 19:55:00|2002|2001|2002|2001|2005|2004|2002|2001|283026
1738267200000|2025-01-30 20:00:00|2001|2000|2008|2007|2009|2008|2001|2000|346748
1738267500000|2025-01-30 20:05:00|2007|2006|2003|2002|2007|2007|2001|2000|266699
1738267800000|2025-01-30 20:10:00|2004|2003|2005|2004|2006|2005|2002|2001|325332
1738268100000|2025-01-30 20:15:00|2004|2003|2001|2000|2004|2003|2001|2000|269585
1738268400000|2025-01-30 20:20:00|2002|2001|2002|2001|2004|2003|2000|1999|444988
1738268700000|2025-01-30 20:25:00|2003|2002|2005|2004|2008|2007|2002|2001|656983
1738269000000|2025-01-30 20:30:00|2004|2003|2001|2000|2004|2003|1999|1998|1237012
1738269300000|2025-01-30 20:35:00|2002|2001|1992|1991|2002|2001|1992|1991|780630
1738269600000|2025-01-30 20:40:00|1991|1990|1983|1982|1991|1990|1979|1978|864139
1738269900000|2025-01-30 20:45:00|1982|1981|1992|1991|1993|1992|1981|1980|845802
1738270200000|2025-01-30 20:50:00|1991|1990|1997|1996|1997|1996|1987|1986|1450743
1738270500000|2025-01-30 20:55:00|1998|1997|2004|2003|2009|2008|1998|1997|4302428
1738270800000|2025-01-30 21:00:00|2005|2004|2029|2026|2050|2048|1926|1925|10089855
1738271100000|2025-01-30 21:05:00|2028|2025|2052|2048|2066|2063|2003|2000|1780075
1738271400000|2025-01-30 21:10:00|2051|2050|2041|2040|2051|2050|2029|2027|677758
1738271700000|2025-01-30 21:15:00|2042|2041|2037|2035|2048|2045|2031|2030|317885
1738272000000|2025-01-30 21:20:00|2040|2037|2030|2029|2040|2039|2027|2025|246825
1738272300000|2025-01-30 21:25:00|2028|2028|2025|2021|2030|2028|2008|2005|364433
1738272600000|2025-01-30 21:30:00|2024|2022|2045|2041|2049|2048|2024|2022|405549
1738272900000|2025-01-30 21:35:00|2042|2042|2040|2038|2059|2058|2039|2037|403984
1738273200000|2025-01-30 21:40:00|2041|2039|2032|2031|2043|2041|2032|2030|81689
1738273500000|2025-01-30 21:45:00|2033|2032|2030|2029|2033|2032|2030|2029|57159
1738273800000|2025-01-30 21:50:00|2029|2028|2029|2028|2032|2030|2026|2025|79293
1738274100000|2025-01-30 21:55:00|2030|2029|2028|2026|2034|2033|2026|2025|109953
1738274400000|2025-01-30 22:00:00|2029|2027|2035|2031|2037|2035|2029|2027|79618
1738274700000|2025-01-30 22:05:00|2034|2033|2037|2035|2037|2035|2032|2031|73824
1738275000000|2025-01-30 22:10:00|2036|2034|2051|2050|2054|2053|2036|2034|263971
1738275300000|2025-01-30 22:15:00|2050|2051|2059|2058|2059|2058|2048|2047|140652
1738275600000|2025-01-30 22:20:00|2060|2059|2060|2059|2074|2073|2059|2056|267802
1738275900000|2025-01-30 22:25:00|2062|2062|2064|2058|2069|2067|2056|2055|196446
1738276200000|2025-01-30 22:30:00|2062|2060|2071|2070|2071|2070|2056|2055|204171
1738276500000|2025-01-30 22:35:00|2072|2072|2075|2073|2081|2079|2070|2067|170460
1738276800000|2025-01-30 22:40:00|2076|2074|2072|2071|2077|2076|2071|2070|85213
1738277100000|2025-01-30 22:45:00|2071|2070|2066|2065|2072|2071|2066|2065|65000
1738277400000|2025-01-30 22:50:00|2065|2066|2066|2065|2069|2068|2065|2065|70972
1738277700000|2025-01-30 22:55:00|2065|2064|2058|2056|2066|2064|2049|2047|105077
1738278000000|2025-01-30 23:00:00|2059|2058|2068|2067|2068|2067|2059|2058|34192
1738278300000|2025-01-30 23:05:00|2069|2068|2077|2076|2078|2077|2069|2067|94573
1738278600000|2025-01-30 23:10:00|2076|2073|2073|2072|2076|2075|2073|2072|29558
1738278900000|2025-01-30 23:15:00|2072|2071|2074|2072|2077|2075|2072|2071|45435
1738279200000|2025-01-30 23:20:00|2073|2074|2076|2075|2078|2077|2073|2072|53862
1738279500000|2025-01-30 23:25:00|2075|2074|2075|2074|2077|2076|2074|2073|52243
1738279800000|2025-01-30 23:30:00|2076|2073|2075|2074|2076|2074|2073|2072|21770
1738280100000|2025-01-30 23:35:00|2076|2075|2078|2077|2078|2077|2076|2075|24809
1738280400000|2025-01-30 23:40:00|2077|2076|2074|2073|2078|2077|2074|2073|10580
1738280700000|2025-01-30 23:45:00|2073|2072|2073|2072|2074|2072|2070|2069|47765
1738281000000|2025-01-30 23:50:00|2072|2071|2073|2069|2073|2072|2065|2062|22203
1738281300000|2025-01-30 23:55:00|2070|2067|2070|2068|2073|2071|2070|2067|14241
1738281600000|2025-01-31 00:00:00|2069|2067|2070|2069|2072|2070|2069|2067|8543
1738281900000|2025-01-31 00:05:00|2071|2070|2072|2070|2072|2071|2070|2069|11603
1738282200000|2025-01-31 00:10:00|2073|2071|2073|2071|2075|2073|2071|2070|20086
1738282500000|2025-01-31 00:15:00|2072|2070|2080|2077|2081|2080|2071|2070|97387
1738282800000|2025-01-31 00:20:00|2079|2078|2079|2077|2084|2083|2078|2077|60129
1738283100000|2025-01-31 00:25:00|2078|2076|2076|2075|2079|2076|2075|2073|21539
1738283400000|2025-01-31 00:30:00|2075|2073|2073|2070|2075|2073|2072|2070|7815
1738283700000|2025-01-31 00:35:00|2072|2071|2074|2073|2075|2074|2072|2070|12726
1738284000000|2025-01-31 00:40:00|2075|2074|2075|2074|2075|2074|2074|2073|4822
1738284300000|2025-01-31 00:45:00|2074|2073|2074|2073|2074|2073|2074|2073|5658
1738284600000|2025-01-31 00:50:00|2075|2074|2074|2073|2075|2074|2074|2073|13640
1738284900000|2025-01-31 00:55:00|2075|2074|2075|2073|2075|2074|2073|2072|41311
1738314000000|2025-01-31 09:00:00|2049|2042|2055|2052|2055|2053|2039|2038|124840
1738314300000|2025-01-31 09:05:00|2054|2050|2042|2041|2054|2053|2042|2041|35866
1738314600000|2025-01-31 09:10:00|2041|2040|2042|2041|2044|2041|2031|2029|58005
1738314900000|2025-01-31 09:15:00|2043|2042|2041|2040|2044|2043|2040|2039|9992
1738315200000|2025-01-31 09:20:00|2040|2039|2035|2034|2041|2040|2034|2031|20256
1738315500000|2025-01-31 09:25:00|2036|2036|2044|2042|2044|2042|2036|2036|11955
1738315800000|2025-01-31 09:30:00|2045|2044|2045|2043|2046|2045|2041|2040|16078
1738316100000|2025-01-31 09:35:00|2043|2042|2041|2040|2045|2043|2041|2040|40150
1738316400000|2025-01-31 09:40:00|2042|2041|2046|2045|2046|2045|2042|2041|14030
1738316700000|2025-01-31 09:45:00|2047|2046|2046|2043|2050|2048|2046|2043|11408
1738317000000|2025-01-31 09:50:00|2045|2042|2037|2035|2045|2042|2037|2035|23759
1738317300000|2025-01-31 09:55:00|2038|2037|2040|2039|2040|2039|2038|2036|5740
1738317600000|2025-01-31 10:00:00|2041|2040|2041|2040|2041|2040|2040|2039|19466
1738317900000|2025-01-31 10:05:00|2040|2039|2033|2032|2041|2040|2033|2032|41309
1738318200000|2025-01-31 10:10:00|2034|2031|2036|2033|2040|2038|2032|2031|15144
1738318500000|2025-01-31 10:15:00|2035|2032|2029|2028|2035|2032|2028|2025|24746
1738318800000|2025-01-31 10:20:00|2028|2027|2038|2037|2041|2038|2027|2025|10546
1738319100000|2025-01-31 10:25:00|2037|2036|2025|2024|2040|2038|2023|2022|188930
1738319400000|2025-01-31 10:30:00|2026|2025|2035|2028|2035|2031|2025|2024|29410
1738319700000|2025-01-31 10:35:00|2033|2030|2038|2035|2038|2035|2033|2030|4089
1738320000000|2025-01-31 10:40:00|2037|2034|2040|2038|2040|2038|2036|2034|11492
1738320300000|2025-01-31 10:45:00|2039|2039|2040|2039|2044|2043|2039|2039|28665
1738320600000|2025-01-31 10:50:00|2039|2038|2040|2038|2040|2039|2037|2036|5749
1738320900000|2025-01-31 10:55:00|2039|2039|2037|2034|2039|2039|2033|2032|19381
1738321200000|2025-01-31 11:00:00|2036|2035|2037|2034|2037|2035|2033|2032|6438
1738321500000|2025-01-31 11:05:00|2036|2035|2038|2037|2038|2037|2035|2034|10502
1738321800000|2025-01-31 11:10:00|2037|2036|2032|2031|2038|2036|2031|2030|22907
1738322100000|2025-01-31 11:15:00|2030|2030|2034|2032|2034|2032|2030|2028|24291
1738322400000|2025-01-31 11:20:00|2033|2030|2034|2033|2034|2033|2030|2030|17832
1738322700000|2025-01-31 11:25:00|2033|2032|2038|2037|2038|2037|2033|2032|10138
1738323000000|2025-01-31 11:30:00|2039|2039|2025|2024|2044|2042|2020|2018|234411
1738323300000|2025-01-31 11:35:00|2027|2025|2026|2025|2029|2026|2019|2018|34778
1738323600000|2025-01-31 11:40:00|2025|2024|2029|2028|2029|2028|2025|2023|13796
1738323900000|2025-01-31 11:45:00|2028|2027|2029|2027|2029|2028|2026|2024|53095
1738324200000|2025-01-31 11:50:00|2030|2028|2037|2034|2042|2039|2028|2025|327909
1738324500000|2025-01-31 11:55:00|2035|2033|2039|2038|2039|2039|2030|2029|56697
1738324800000|2025-01-31 12:00:00|2040|2037|2023|2022|2042|2041|2022|2021|192370
1738325100000|2025-01-31 12:05:00|2024|2023|2020|2019|2025|2023|2015|2014|113025
1738325400000|2025-01-31 12:10:00|2021|2020|2025|2024|2026|2025|2013|2012|168798
1738325700000|2025-01-31 12:15:00|2024|2023|2025|2024|2026|2025|2022|2021|42204
1738326000000|2025-01-31 12:20:00|2024|2023|2025|2024|2026|2025|2020|2020|36046
1738326300000|2025-01-31 12:25:00|2024|2023|2028|2027|2028|2027|2024|2023|10771
1738326600000|2025-01-31 12:30:00|2027|2028|2027|2026|2028|2028|2026|2025|43337
1738326900000|2025-01-31 12:35:00|2028|2027|2026|2025|2029|2028|2026|2025|34830
1738327200000|2025-01-31 12:40:00|2025|2024|2025|2024|2026|2024|2021|2021|17864
1738327500000|2025-01-31 12:45:00|2026|2025|2025|2024|2030|2029|2025|2024|43772
1738327800000|2025-01-31 12:50:00|2024|2023|2022|2021|2024|2024|2021|2021|30656
1738328100000|2025-01-31 12:55:00|2023|2022|2022|2021|2024|2023|2021|2020|30743
1738328400000|2025-01-31 13:00:00|2021|2020|2019|2018|2028|2027|2008|2007|326105
1738328700000|2025-01-31 13:05:00|2018|2017|2035|2034|2041|2040|2016|2016|214995
1738329000000|2025-01-31 13:10:00|2036|2035|2034|2033|2037|2036|2026|2025|62955
1738329300000|2025-01-31 13:15:00|2033|2034|2038|2037|2041|2041|2033|2032|62750
1738329600000|2025-01-31 13:20:00|2037|2036|2035|2034|2045|2044|2035|2034|53618
1738329900000|2025-01-31 13:25:00|2034|2033|2031|2030|2035|2033|2027|2026|39584
1738330200000|2025-01-31 13:30:00|2032|2031|2031|2030|2035|2032|2030|2028|25416
1738330500000|2025-01-31 13:35:00|2030|2029|2031|2029|2033|2030|2020|2018|105278
1738330800000|2025-01-31 13:40:00|2032|2030|2024|2022|2032|2030|2024|2022|46230
1738331100000|2025-01-31 13:45:00|2023|2021|2029|2028|2030|2029|2022|2021|46611
1738331400000|2025-01-31 13:50:00|2030|2027|2026|2025|2031|2029|2026|2024|40105
1738331700000|2025-01-31 13:55:00|2025|2024|2027|2025|2027|2025|2020|2019|95311
1738332000000|2025-01-31 14:00:00|2026|2026|2023|2022|2026|2026|2022|2021|34172
1738332300000|2025-01-31 14:05:00|2024|2023|2032|2031|2033|2032|2024|2022|111976
1738332600000|2025-01-31 14:10:00|2031|2030|2027|2026|2039|2038|2027|2026|143910
1738332900000|2025-01-31 14:15:00|2028|2025|2025|2023|2028|2027|2025|2023|30938
1738333200000|2025-01-31 14:20:00|2024|2022|2026|2025|2028|2026|2016|2014|110582
1738333500000|2025-01-31 14:25:00|2027|2024|2014|2010|2027|2026|2005|2004|306109
1738333800000|2025-01-31 14:30:00|2013|2008|2019|2018|2034|2032|1985|1984|4071163
1738334100000|2025-01-31 14:35:00|2018|2017|1974|1973|2024|2023|1969|1968|2411320
1738334400000|2025-01-31 14:40:00|1975|1974|1972|1971|1995|1994|1971|1970|1482774
1738334700000|2025-01-31 14:45:00|1971|1970|1982|1981|1983|1982|1957|1956|1946777
1738335000000|2025-01-31 14:50:00|1983|1982|1986|1985|1994|1993|1976|1975|1264016
1738335300000|2025-01-31 14:55:00|1987|1986|1991|1990|1994|1993|1980|1979|1046837
1738335600000|2025-01-31 15:00:00|1992|1991|1981|1980|1992|1991|1979|1978|646471
1738335900000|2025-01-31 15:05:00|1982|1981|1994|1993|1998|1997|1979|1978|804783
1738336200000|2025-01-31 15:10:00|1995|1994|1989|1988|1999|1998|1987|1986|567200
1738336500000|2025-01-31 15:15:00|1988|1987|1991|1991|1995|1994|1983|1982|497946
1738336800000|2025-01-31 15:20:00|1990|1990|1997|1996|2009|2008|1990|1989|1168760
1738337100000|2025-01-31 15:25:00|1996|1995|1983|1982|1997|1996|1979|1978|817884
1738337400000|2025-01-31 15:30:00|1982|1981|1980|1979|1987|1986|1978|1977|489575
1738337700000|2025-01-31 15:35:00|1979|1978|1978|1977|1984|1983|1976|1975|452672
1738338000000|2025-01-31 15:40:00|1979|1978|1976|1975|1982|1981|1974|1973|683440
1738338300000|2025-01-31 15:45:00|1977|1976|1981|1980|1983|1982|1975|1974|320404
1738338600000|2025-01-31 15:50:00|1982|1981|1998|1997|1999|1998|1982|1981|544316
1738338900000|2025-01-31 15:55:00|1997|1996|2010|2009|2020|2020|1996|1995|1215022
1738339200000|2025-01-31 16:00:00|2011|2010|2015|2014|2019|2018|2007|2006|433864
1738339500000|2025-01-31 16:05:00|2016|2015|2008|2007|2019|2018|2005|2004|502297
1738339800000|2025-01-31 16:10:00|2009|2008|2007|2006|2015|2014|2004|2003|397638
1738340100000|2025-01-31 16:15:00|2008|2007|2013|2012|2018|2017|2007|2006|290535
1738340400000|2025-01-31 16:20:00|2014|2013|2014|2013|2019|2018|2012|2011|310263
1738340700000|2025-01-31 16:25:00|2013|2012|2003|2002|2014|2013|2003|2002|347192
1738341000000|2025-01-31 16:30:00|2002|2001|1997|1996|2002|2001|1997|1996|388541
1738341300000|2025-01-31 16:35:00|1996|1995|1996|1995|1999|1998|1995|1994|305970
1738341600000|2025-01-31 16:40:00|1997|1996|1998|1997|1999|1998|1996|1995|208729
1738341900000|2025-01-31 16:45:00|1999|1998|2005|2004|2005|2004|1998|1997|246603
1738342200000|2025-01-31 16:50:00|2004|2003|2001|2000|2004|2003|1996|1995|218388
1738342500000|2025-01-31 16:55:00|2000|1999|2001|2000|2004|2003|1996|1995|230110
1738342800000|2025-01-31 17:00:00|2000|1999|2002|2001|2004|2003|1999|1998|208700
1738343100000|2025-01-31 17:05:00|2001|2000|2007|2006|2008|2007|1997|1996|350287
1738343400000|2025-01-31 17:10:00|2006|2005|2003|2002|2010|2009|2003|2002|168319
1738343700000|2025-01-31 17:15:00|2002|2001|2006|2005|2007|2006|1999|1998|185322
1738344000000|2025-01-31 17:20:00|2005|2004|2004|2003|2008|2007|2004|2003|220037
1738344300000|2025-01-31 17:25:00|2005|2004|2000|1999|2005|2004|2000|1999|104661
1738344600000|2025-01-31 17:30:00|2001|2000|1999|1998|2003|2002|1999|1998|265428
1738344900000|2025-01-31 17:35:00|2000|1999|2001|2000|2003|2002|2000|1999|128020
1738345200000|2025-01-31 17:40:00|2000|1999|1999|1998|2002|2001|1999|1998|129144
1738345500000|2025-01-31 17:45:00|2000|1999|2003|2002|2004|2003|1999|1998|174477
1738345800000|2025-01-31 17:50:00|2002|2001|1997|1996|2003|2002|1997|1996|226363
1738346100000|2025-01-31 17:55:00|1996|1995|1994|1993|1996|1995|1991|1990|325213
1738346400000|2025-01-31 18:00:00|1993|1992|1996|1995|1996|1995|1993|1992|118137
1738346700000|2025-01-31 18:05:00|1997|1996|1996|1995|1998|1997|1996|1995|107500
1738347000000|2025-01-31 18:10:00|1995|1994|1995|1994|1997|1996|1994|1993|137607
1738347300000|2025-01-31 18:15:00|1996|1995|1986|1985|1997|1996|1985|1984|358256
1738347600000|2025-01-31 18:20:00|1985|1984|1973|1972|1985|1984|1972|1971|885109
1738347900000|2025-01-31 18:25:00|1972|1971|1967|1966|1973|1972|1966|1965|669981
1738348200000|2025-01-31 18:30:00|1966|1965|1961|1960|1970|1969|1961|1960|434486
1738348500000|2025-01-31 18:35:00|1962|1961|1962|1961|1963|1962|1959|1958|522207
1738348800000|2025-01-31 18:40:00|1963|1962|1963|1962|1968|1967|1962|1961|434939
1738349100000|2025-01-31 18:45:00|1964|1963|1965|1964|1968|1967|1961|1960|411876
1738349400000|2025-01-31 18:50:00|1966|1965|1962|1961|1966|1965|1960|1959|332803
1738349700000|2025-01-31 18:55:00|1963|1962|1964|1963|1964|1963|1962|1961|190482
1738350000000|2025-01-31 19:00:00|1963|1962|1961|1960|1965|1964|1959|1958|310939
1738350300000|2025-01-31 19:05:00|1960|1959|1954|1953|1961|1960|1952|1951|685936
1738350600000|2025-01-31 19:10:00|1955|1954|1958|1957|1961|1960|1954|1954|188902
1738350900000|2025-01-31 19:15:00|1959|1958|1956|1955|1959|1958|1953|1952|286386
1738351200000|2025-01-31 19:20:00|1955|1954|1964|1963|1964|1963|1953|1952|268346
1738351500000|2025-01-31 19:25:00|1965|1964|1969|1968|1969|1968|1964|1963|316505
1738351800000|2025-01-31 19:30:00|1968|1967|1967|1966|1969|1968|1963|1962|326150
1738352100000|2025-01-31 19:35:00|1968|1967|1964|1963|1969|1968|1964|1963|321185
1738352400000|2025-01-31 19:40:00|1963|1962|1954|1953|1963|1962|1954|1953|388873
1738352700000|2025-01-31 19:45:00|1953|1952|1956|1955|1956|1955|1950|1949|913219
1738353000000|2025-01-31 19:50:00|1955|1954|1958|1957|1959|1958|1954|1953|242146
1738353300000|2025-01-31 19:55:00|1959|1958|1958|1957|1962|1961|1958|1957|203180
1738353600000|2025-01-31 20:00:00|1957|1956|1945|1944|1957|1956|1944|1943|488005
1738353900000|2025-01-31 20:05:00|1946|1945|1946|1945|1947|1946|1943|1942|238017
1738354200000|2025-01-31 20:10:00|1947|1946|1945|1944|1949|1948|1944|1943|324012
1738354500000|2025-01-31 20:15:00|1946|1945|1945|1944|1950|1949|1945|1944|318541
1738354800000|2025-01-31 20:20:00|1944|1943|1943|1942|1945|1944|1941|1940|349014
1738355100000|2025-01-31 20:25:00|1944|1943|1943|1942|1944|1943|1939|1938|605954
1738355400000|2025-01-31 20:30:00|1944|1943|1945|1944|1947|1946|1943|1942|547989
1738355700000|2025-01-31 20:35:00|1946|1945|1942|1941|1946|1945|1942|1941|350105
1738356000000|2025-01-31 20:40:00|1943|1942|1942|1941|1943|1942|1941|1940|443689
1738356300000|2025-01-31 20:45:00|1943|1942|1949|1948|1951|1950|1943|1942|623402
1738356600000|2025-01-31 20:50:00|1950|1949|1941|1940|1956|1955|1941|1940|1409315
1738356900000|2025-01-31 20:55:00|1942|1941|1943|1942|1948|1947|1942|1941|2221079
1738357200000|2025-01-31 21:00:00|1944|1941|1944|1943|1948|1944|1942|1941|8259395
1738357500000|2025-01-31 21:05:00|1943|1942|1944|1943|1944|1943|1943|1941|13871
1738357800000|2025-01-31 21:10:00|1947|1944|1945|1944|1947|1945|1945|1944|9892
1738358100000|2025-01-31 21:15:00|1944|1943|1944|1943|1944|1943|1944|1943|7651
1738358400000|2025-01-31 21:20:00|1943|1942|1943|1942|1943|1943|1943|1942|8764
1738358700000|2025-01-31 21:25:00|1944|1941|1944|1943|1944|1943|1943|1941|15901
1738359000000|2025-01-31 21:30:00|1945|1942|1947|1946|1947|1946|1945|1942|51592
1738359300000|2025-01-31 21:35:00|1946|1945|1944|1942|1947|1945|1944|1942|18014
1738359600000|2025-01-31 21:40:00|1945|1943|1945|1943|1945|1943|1945|1942|1954
1738359900000|2025-01-31 21:45:00|1946|1944|1946|1945|1946|1945|1946|1944|6471
1738360200000|2025-01-31 21:50:00|1945|1944|1946|1944|1946|1944|1945|1944|7579
1738360500000|2025-01-31 21:55:00|1947|1945|1947|1945|1947|1946|1947|1945|4689
1738573200000|2025-02-03 09:00:00|1902|1900|1905|1904|1919|1909|1900|1900|89717
1738573500000|2025-02-03 09:05:00|1906|1905|1907|1905|1910|1908|1904|1903|30312
1738573800000|2025-02-03 09:10:00|1906|1904|1907|1905|1909|1908|1903|1901|94372
1738574100000|2025-02-03 09:15:00|1908|1906|1907|1905|1908|1907|1906|1905|10426
1738574400000|2025-02-03 09:20:00|1906|1906|1909|1907|1909|1907|1906|1905|24667
1738574700000|2025-02-03 09:25:00|1910|1908|1906|1905|1910|1909|1906|1905|16903
1738575000000|2025-02-03 09:30:00|1908|1906|1909|1907|1909|1908|1907|1905|15344
1738575300000|2025-02-03 09:35:00|1908|1908|1907|1906|1908|1909|1907|1906|5716
1738575600000|2025-02-03 09:40:00|1908|1907|1906|1905|1908|1907|1906|1905|7747
1738575900000|2025-02-03 09:45:00|1907|1906|1905|1904|1907|1906|1902|1901|21434
1738576200000|2025-02-03 09:50:00|1904|1903|1905|1904|1907|1904|1904|1903|10735
1738576500000|2025-02-03 09:55:00|1906|1903|1907|1905|1907|1906|1905|1903|3543
1738576800000|2025-02-03 10:00:00|1906|1906|1903|1902|1907|1907|1903|1902|21087
1738577100000|2025-02-03 10:05:00|1904|1903|1908|1906|1908|1907|1903|1903|8473
1738577400000|2025-02-03 10:10:00|1907|1907|1908|1908|1909|1908|1905|1904|9974
1738577700000|2025-02-03 10:15:00|1909|1909|1909|1908|1909|1909|1908|1908|6583
1738578000000|2025-02-03 10:20:00|1910|1909|1910|1909|1910|1909|1910|1909|6177
1738578300000|2025-02-03 10:25:00|1909|1908|1911|1910|1911|1910|1909|1908|16927
1738578600000|2025-02-03 10:30:00|1912|1911|1912|1911|1914|1913|1912|1911|10246
1738578900000|2025-02-03 10:35:00|1911|1910|1913|1912|1915|1914|1910|1909|26009
1738579200000|2025-02-03 10:40:00|1912|1911|1913|1911|1913|1912|1912|1911|4687
1738579500000|2025-02-03 10:45:00|1912|1910|1912|1911|1912|1911|1911|1910|8448
1738579800000|2025-02-03 10:50:00|1911|1910|1908|1907|1911|1910|1907|1906|9056
1738580100000|2025-02-03 10:55:00||1908||1907||1908||1907|4244
1738580400000|2025-02-03 11:00:00|1910|1908|1913|1911|1913|1912|1908|1908|7628
1738580700000|2025-02-03 11:05:00|1914|1912|1913|1912|1914|1913|1913|1912|4959
1738581000000|2025-02-03 11:10:00|1914|1913|1914|1913|1914|1913|1914|1913|2620
1738581300000|2025-02-03 11:15:00|1913|1912|1915|1912|1915|1913|1913|1910|9604
1738581600000|2025-02-03 11:20:00|1914||1913||1915||1913||3572
1738581900000|2025-02-03 11:25:00||1913||1912||1913||1912|1964
1738582200000|2025-02-03 11:30:00|1912||1913||1913||1912||5429
1738582500000|2025-02-03 11:35:00|1912|1911|1907|1906|1912|1911|1907|1906|15717
1738582800000|2025-02-03 11:40:00|1906|1905|1907|1906|1907|1906|1906|1905|7518
1738583100000|2025-02-03 11:45:00|1908|1907|1908|1907|1909|1908|1908|1906|8072
1738583400000|2025-02-03 11:50:00|1909|1908|1911|1910|1911|1910|1908|1907|9914
1738583700000|2025-02-03 11:55:00|1912|1911|1912|1911|1913|1912|1911|1911|7805
1738584000000|2025-02-03 12:00:00|1913|1910|1896|1895|1913|1913|1896|1895|218608
1738584300000|2025-02-03 12:05:00|1897|1896|1900|1898|1900|1899|1893|1892|65404
1738584600000|2025-02-03 12:10:00|1899|1899|1897|1895|1900|1899|1895|1894|24190
1738584900000|2025-02-03 12:15:00|1898|1896|1896|1895|1899|1897|1896|1895|14276
1738585200000|2025-02-03 12:20:00|1895|1894|1896|1895|1897|1896|1894|1893|15009
1738585500000|2025-02-03 12:25:00|1895|1894|1895|1894|1897|1895|1893|1892|33448
1738585800000|2025-02-03 12:30:00|1894|1893|1893|1892|1895|1894|1893|1892|10042
1738586100000|2025-02-03 12:35:00|1892|1891|1894|1893|1894|1894|1892|1891|29608
1738586400000|2025-02-03 12:40:00|1895|1894|1894|1892|1896|1894|1892|1891|18638
1738586700000|2025-02-03 12:45:00|1893|1893|1895|1894|1895|1894|1893|1892|13315
1738587000000|2025-02-03 12:50:00|1894|1893|1892|1891|1895|1894|1892|1891|22089
1738587300000|2025-02-03 12:55:00|1893|1892|1893|1892|1894|1893|1893|1892|6998
1738587600000|2025-02-03 13:00:00|1894|1893|1892|1891|1894|1893|1891|1890|55012
1738587900000|2025-02-03 13:05:00|1893|1892|1896|1895|1898|1897|1893|1892|41034
1738588200000|2025-02-03 13:10:00|1895|1894|1901|1900|1901|1900|1895|1894|30095
1738588500000|2025-02-03 13:15:00|1900|1899|1900|1898|1902|1901|1898|1897|23127
1738588800000|2025-02-03 13:20:00|1899|1899|1898|1897|1900|1899|1897|1897|11409
1738589100000|2025-02-03 13:25:00|1899|1898|1900|1899|1900|1899|1898|1897|22094
1738589400000|2025-02-03 13:30:00|1901|1900|1899|1898|1901|1900|1899|1897|24359
1738589700000|2025-02-03 13:35:00|1898|1897|1894|1893|1898|1897|1894|1893|27095
1738590000000|2025-02-03 13:40:00|1895|1894|1894|1893|1898|1897|1894|1893|26831
1738590300000|2025-02-03 13:45:00|1895|1894|1894|1893|1897|1896|1894|1893|20776
1738590600000|2025-02-03 13:50:00|1893|1892|1893|1892|1893|1892|1891|1890|35666
1738590900000|2025-02-03 13:55:00|1894|1893|1895|1893|1895|1893|1894|1892|4623
1738591200000|2025-02-03 14:00:00|1894|1894|1897|1896|1898|1898|1894|1893|28017
1738591500000|2025-02-03 14:05:00|1898|1897|1895|1894|1898|1897|1893|1892|32879
1738591800000|2025-02-03 14:10:00|1894|1893|1895|1895|1898|1897|1892|1891|36388
1738592100000|2025-02-03 14:15:00|1896|1894|1893|1892|1896|1895|1893|1892|27991
1738592400000|2025-02-03 14:20:00|1894|1893|1897|1896|1897|1896|1894|1893|32274
1738592700000|2025-02-03 14:25:00|1896|1895|1900|1893|1901|1900|1895|1893|52356
1738593000000|2025-02-03 14:30:00|1899|1897|1890|1889|1904|1903|1883|1882|3162058
1738593300000|2025-02-03 14:35:00|1889|1888|1894|1893|1895|1894|1879|1878|1179794
1738593600000|2025-02-03 14:40:00|1893|1892|1895|1894|1902|1901|1892|1891|642909
1738593900000|2025-02-03 14:45:00|1894|1893|1888|1887|1895|1894|1887|1886|626076
1738594200000|2025-02-03 14:50:00|1889|1888|1894|1893|1894|1893|1888|1887|419016
1738594500000|2025-02-03 14:55:00|1893|1892|1904|1903|1904|1903|1893|1892|586163
1738594800000|2025-02-03 15:00:00|1903|1902|1912|1911|1913|1912|1900|1899|831415
1738595100000|2025-02-03 15:05:00|1911|1910|1921|1921|1923|1922|1911|1910|725310
1738595400000|2025-02-03 15:10:00|1922|1920|1922|1921|1928|1927|1916|1915|500182
1738595700000|2025-02-03 15:15:00|1923|1922|1927|1926|1935|1934|1922|1921|564006
1738596000000|2025-02-03 15:20:00|1928|1927|1958|1957|1959|1958|1928|1927|916787
1738596300000|2025-02-03 15:25:00|1959|1958|1962|1961|1964|1963|1951|1950|866281
1738596600000|2025-02-03 15:30:00|1961|1960|1965|1964|1973|1972|1958|1957|1174477
1738596900000|2025-02-03 15:35:00|1966|1965|1952|1951|1969|1968|1950|1949|367181
1738597200000|2025-02-03 15:40:00|1951|1950|1966|1965|1967|1966|1948|1947|413764
1738597500000|2025-02-03 15:45:00|1965|1964|1969|1968|1971|1970|1962|1961|458052
1738597800000|2025-02-03 15:50:00|1970|1969|1962|1961|1971|1970|1962|1961|309313
1738598100000|2025-02-03 15:55:00|1963|1962|1967|1966|1970|1969|1962|1961|291364
1738598400000|2025-02-03 16:00:00|1966|1965|1959|1958|1970|1969|1958|1957|373433
1738598700000|2025-02-03 16:05:00|1960|1959|1957|1956|1962|1961|1951|1950|311268
1738599000000|2025-02-03 16:10:00|1958|1957|1958|1957|1964|1963|1958|1957|302438
1738599300000|2025-02-03 16:15:00|1959|1958|1957|1956|1961|1960|1954|1953|207511
1738599600000|2025-02-03 16:20:00|1958|1957|1961|1960|1964|1963|1955|1955|302759
1738599900000|2025-02-03 16:25:00|1960|1959|1958|1957|1964|1963|1955|1954|200807
1738600200000|2025-02-03 16:30:00|1957|1956|1972|1971|1972|1971|1957|1956|359511
1738600500000|2025-02-03 16:35:00|1973|1972|1970|1969|1975|1974|1969|1968|246981
1738600800000|2025-02-03 16:40:00|1971|1970|1963|1962|1971|1970|1960|1959|232835
1738601100000|2025-02-03 16:45:00|1962|1961|1957|1956|1965|1964|1957|1956|294308
1738601400000|2025-02-03 16:50:00|1958|1957|1959|1958|1962|1961|1957|1956|193705
1738601700000|2025-02-03 16:55:00|1958|1957|1956|1955|1958|1957|1952|1951|242861
1738602000000|2025-02-03 17:00:00|1955|1954|1960|1959|1961|1960|1954|1953|223924
1738602300000|2025-02-03 17:05:00|1961|1960|1969|1968|1969|1968|1960|1959|325841
1738602600000|2025-02-03 17:10:00|1970|1969|1961|1960|1970|1969|1960|1959|215788
1738602900000|2025-02-03 17:15:00|1960|1959|1964|1963|1964|1963|1956|1955|138365
1738603200000|2025-02-03 17:20:00|1963|1962|1963|1962|1963|1962|1959|1958|161612
1738603500000|2025-02-03 17:25:00|1964|1963|1954|1953|1964|1963|1954|1953|153357
1738603800000|2025-02-03 17:30:00|1953|1952|1950|1949|1955|1954|1949|1948|214142
1738604100000|2025-02-03 17:35:00|1949|1948|1947|1946|1951|1950|1946|1945|148891
1738604400000|2025-02-03 17:40:00|1946|1945|1945|1944|1946|1945|1942|1941|191933
1738604700000|2025-02-03 17:45:00|1946|1945|1943|1942|1947|1946|1943|1942|125253
1738605000000|2025-02-03 17:50:00|1944|1943|1949|1948|1949|1948|1944|1943|116388
1738605300000|2025-02-03 17:55:00|1948|1947|1952|1951|1952|1951|1940|1939|531686
1738605600000|2025-02-03 18:00:00|1951|1950|1947|1946|1951|1950|1944|1943|134377
1738605900000|2025-02-03 18:05:00|1948|1947|1942|1941|1948|1947|1942|1941|112622
1738606200000|2025-02-03 18:10:00|1943|1942|1943|1942|1946|1945|1942|1941|135537
1738606500000|2025-02-03 18:15:00|1944|1943|1943|1942|1946|1945|1943|1942|164024
1738606800000|2025-02-03 18:20:00|1944|1943|1946|1945|1946|1945|1943|1942|160564
1738607100000|2025-02-03 18:25:00|1947|1946|1943|1942|1948|1947|1942|1941|120262
1738607400000|2025-02-03 18:30:00|1944|1943|1945|1944|1948|1947|1944|1943|165841
1738607700000|2025-02-03 18:35:00|1946|1945|1946|1945|1947|1946|1944|1943|131596
1738608000000|2025-02-03 18:40:00|1945|1944|1944|1943|1947|1946|1943|1942|121580
1738608300000|2025-02-03 18:45:00|1945|1944|1946|1945|1948|1947|1944|1943|171778
1738608600000|2025-02-03 18:50:00|1947|1946|1948|1947|1949|1948|1947|1946|120434
1738608900000|2025-02-03 18:55:00|1949|1948|1948|1947|1949|1948|1947|1946|80308
1738609200000|2025-02-03 19:00:00|1949|1948|1954|1953|1954|1953|1949|1948|153442
1738609500000|2025-02-03 19:05:00|1953|1952|1951|1950|1953|1952|1950|1949|115522
1738609800000|2025-02-03 19:10:00|1952|1951|1953|1952|1953|1952|1951|1950|160463
1738610100000|2025-02-03 19:15:00|1954|1953|1952|1951|1955|1954|1950|1949|195336
1738610400000|2025-02-03 19:20:00|1953|1952|1954|1953|1954|1953|1951|1950|145032
1738610700000|2025-02-03 19:25:00|1953|1952|1951|1950|1955|1954|1951|1950|155242
1738611000000|2025-02-03 19:30:00|1952|1951|1959|1958|1960|1959|1952|1951|225126
1738611300000|2025-02-03 19:35:00|1958|1957|1958|1957|1959|1958|1956|1955|102339
1738611600000|2025-02-03 19:40:00|1957|1956|1960|1959|1960|1959|1957|1956|132925
1738611900000|2025-02-03 19:45:00|1959|1958|1958|1957|1960|1959|1958|1957|174594
1738612200000|2025-02-03 19:50:00|1957|1956|1957|1956|1958|1957|1957|1956|110600
1738612500000|2025-02-03 19:55:00|1958|1957|1953|1952|1958|1957|1951|1950|303853
1738612800000|2025-02-03 20:00:00|1954|1953|1963|1962|1963|1962|1952|1951|216140
1738613100000|2025-02-03 20:05:00|1962|1961|1960|1959|1963|1962|1960|1959|246801
1738613400000|2025-02-03 20:10:00|1959|1958|1954|1953|1959|1958|1953|1952|282414
1738613700000|2025-02-03 20:15:00|1955|1954|1957|1956|1957|1956|1955|1954|123205
1738614000000|2025-02-03 20:20:00|1958|1957|1957|1956|1958|1957|1956|1955|157393
1738614300000|2025-02-03 20:25:00|1956|1955|1956|1955|1957|1956|1955|1954|230200
1738614600000|2025-02-03 20:30:00|1955|1954|1956|1955|1957|1956|1954|1953|265617
1738614900000|2025-02-03 20:35:00|1955|1954|1951|1950|1955|1954|1950|1949|234445
1738615200000|2025-02-03 20:40:00|1950|1949|1945|1944|1950|1949|1944|1943|214304
1738615500000|2025-02-03 20:45:00|1944|1943|1943|1942|1945|1944|1941|1940|429718
1738615800000|2025-02-03 20:50:00|1942|1940|1939|1938|1943|1942|1939|1938|791346
1738616100000|2025-02-03 20:55:00|1938|1937|1939|1938|1942|1941|1938|1937|1595475
1738616400000|2025-02-03 21:00:00|1940|1937|1941|1940|1941|1940|1938|1937|5456228
1738616700000|2025-02-03 21:05:00|1940|1939|1941|1940|1941|1940|1940|1939|7620
1738617000000|2025-02-03 21:10:00|1940|1939|1941|1940|1941|1940|1940|1939|3982
1738617300000|2025-02-03 21:15:00|1942|1941|1942|1940|1942|1941|1941|1940|8376
1738617600000|2025-02-03 21:20:00|1943|1941|1943|1942|1944|1943|1943|1941|6010
1738617900000|2025-02-03 21:25:00|1944|1943|1946|1944|1946|1945|1944|1943|9584
1738618200000|2025-02-03 21:30:00|1944|1943|1945|1943|1945|1944|1944|1943|2866
1738618500000|2025-02-03 21:35:00|1946|1944|1948|1945|1948|1946|1946|1943|8323
1738618800000|2025-02-03 21:40:00|1949|1946|1948|1947|1950|1948|1948|1946|25288
1738619100000|2025-02-03 21:45:00|||||||||5200
1738619400000|2025-02-03 21:50:00|1947|1946|1945|1942|1948|1947|1945|1942|8893
1738619700000|2025-02-03 21:55:00|1944|1943|1946|1945|1946|1945|1944|1943|10835
1738620000000|2025-02-03 22:00:00|1947|1946|1948|1947|1948|1947|1946|1945|16467
1738620300000|2025-02-03 22:05:00|1947|1946|1947|1943|1947|1946|1945|1943|12776
1738620600000|2025-02-03 22:10:00|1946|1944|1946|1944|1946|1944|1946|1944|3439
1738620900000|2025-02-03 22:15:00|1947|1946|1949|1948|1949|1948|1946|1946|12182
1738621200000|2025-02-03 22:20:00|1950|1949|1949|1945|1950|1949|1947|1945|12539
1738621500000|2025-02-03 22:25:00|1946|1947|1950|1948|1950|1948|1946|1947|2757
1738621800000|2025-02-03 22:30:00|1948|1946|1948|1945|1948|1948|1947|1945|1284
1738622100000|2025-02-03 22:35:00|1947|1946|1948|1947|1949|1947|1947|1946|1948
1738622400000|2025-02-03 22:40:00|||||||||460
1738622700000|2025-02-03 22:45:00|1949|1948|1950|1948|1950|1949|1948|1947|2714
1738623000000|2025-02-03 22:50:00|1949|1947|1949|1947|1949|1947|1948|1947|4105
1738623300000|2025-02-03 22:55:00|1948||1949||1949||1948||1733
1738623600000|2025-02-03 23:00:00|1948|1948|1949|1948|1950|1949|1948|1947|7773
1738623900000|2025-02-03 23:05:00|1948|1947|1948|1947|1948|1947|1948|1947|5037
1738624200000|2025-02-03 23:10:00|1947|1946|1947|1946|1948|1947|1947|1946|1253
1738624500000|2025-02-03 23:15:00|||||||||1330
1738624800000|2025-02-03 23:20:00|||||||||903
1738625100000|2025-02-03 23:25:00|1946|1947|1949|1947|1949|1948|1946|1947|2818
1738625400000|2025-02-03 23:30:00|1948|1948|1949|1948|1949|1948|1948|1948|2261
1738625700000|2025-02-03 23:35:00|1950|1949|1950|1949|1950|1949|1949|1949|3567
1738626000000|2025-02-03 23:40:00|1949|1948|1950|1948|1950|1948|1949|1948|2612
1738626300000|2025-02-03 23:45:00|1949|1949|1949|1948|1950|1949|1949|1948|2140
1738626600000|2025-02-03 23:50:00|1950|1949|1949|1948|1950|1949|1949|1948|4593
1738626900000|2025-02-03 23:55:00|1948||1949||1949||1948||2893
1738627200000|2025-02-04 00:00:00|1950|1949|1949|1948|1950|1949|1949|1948|6549
1738627500000|2025-02-04 00:05:00|1948|1947|1947|1946|1948|1947|1947|1946|6277
1738627800000|2025-02-04 00:10:00|1946||1947||1947||1946||8129
1738628100000|2025-02-04 00:15:00|||||||||2360
1738628400000|2025-02-04 00:20:00|||||||||115
1738628700000|2025-02-04 00:25:00|||||||||1244
1738629000000|2025-02-04 00:30:00|1948|1947|1948|1947|1948|1947|1948|1947|1351
1738629300000|2025-02-04 00:35:00|1947|1946|1947|1946|1947|1946|1947|1946|3187
1738629600000|2025-02-04 00:40:00|1948|1947|1950|1948|1950|1948|1948|1947|2251
1738629900000|2025-02-04 00:45:00|1949|1947|1949|1948|1950|1948|1949|1947|4311
1738630200000|2025-02-04 00:50:00||1947||1947||1947||1947|3417
1738630500000|2025-02-04 00:55:00|1948|1948|1948|1947|1948|1948|1948|1947|5765
1738659600000|2025-02-04 09:00:00|1927|1925|1933|1932|1938|1932|1927|1925|30073
1738659900000|2025-02-04 09:05:00|1934|1933|1938|1937|1939|1938|1934|1933|25956
1738660200000|2025-02-04 09:10:00|1939|1938|1935|1933|1942|1941|1934|1933|9417
1738660500000|2025-02-04 09:15:00|1934|1934|1935|1934|1936|1935|1934|1932|9572
1738660800000|2025-02-04 09:20:00|1936|1933|1934|1932|1936|1934|1932|1932|5398
1738661100000|2025-02-04 09:25:00|1935|1934|1938|1937|1943|1937|1935|1934|8560
1738661400000|2025-02-04 09:30:00|1937|1936|1936|1934|1937|1936|1935|1934|2563
1738661700000|2025-02-04 09:35:00|1937|1935|1937|1935|1938|1937|1937|1935|3652
1738662000000|2025-02-04 09:40:00|1936|1934|1935|1933|1938|1935|1934|1933|4982
1738662300000|2025-02-04 09:45:00|1934|1932|1935|1933|1935|1933|1933|1932|6247
1738662600000|2025-02-04 09:50:00|1938|1934|1938|1935|1938|1935|1935|1934|6075
1738662900000|2025-02-04 09:55:00|1939|1936|1937|1934|1940|1939|1928|1927|121055
1738663200000|2025-02-04 10:00:00|1935|1935|1936|1934|1936|1935|1935|1934|6240
1738663500000|2025-02-04 10:05:00|1935||1935||1935||1935||1895
1738663800000|2025-02-04 10:10:00|1936|1935|1938|1936|1938|1936|1936|1935|4540
1738664100000|2025-02-04 10:15:00|1939|1937|1940|1938|1941|1938|1939|1937|2807
1738664400000|2025-02-04 10:20:00|1941|1939|1940|1939|1941|1939|1939|1938|3876
1738664700000|2025-02-04 10:25:00|1939|1938|1941|1940|1941|1940|1939|1938|3406
1738665000000|2025-02-04 10:30:00|1940|1939|1940|1939|1941|1940|1940|1939|2801
1738665300000|2025-02-04 10:35:00|1939|1938|1940|1938|1940|1939|1939|1938|7647
1738665600000|2025-02-04 10:40:00|1939|1937|1938|1937|1939|1937|1938|1937|2188
1738665900000|2025-02-04 10:45:00|1939|1938|1939|1938|1939|1938|1939|1937|925
1738666200000|2025-02-04 10:50:00|||||||||1638
1738666500000|2025-02-04 10:55:00|1940|1939|1942|1940|1942|1941|1939|1938|16095
1738666800000|2025-02-04 11:00:00|1941|1939|1940|1939|1941|1939|1940|1939|1069
1738667100000|2025-02-04 11:05:00|1939|1938|1941|1939|1942|1941|1939|1938|14367
1738667400000|2025-02-04 11:10:00|1940|1940|1941|1940|1941|1940|1939|1938|9605
1738667700000|2025-02-04 11:15:00|1943|1941|1941|1940|1943|1941|1941|1940|7062
1738668000000|2025-02-04 11:20:00|1940|1939|1940|1939|1941|1940|1938|1937|16198
1738668300000|2025-02-04 11:25:00|1939|1938|1940|1938|1940|1938|1936|1934|14678
1738668600000|2025-02-04 11:30:00|||||||||1293
1738668900000|2025-02-04 11:35:00||1939||1939||1939||1938|1244
1738669200000|2025-02-04 11:40:00|1941|1938|1939|1938|1941|1938|1939|1937|11202
1738669500000|2025-02-04 11:45:00|1938|1937|1939|1938|1939|1938|1938|1937|2342
1738669800000|2025-02-04 11:50:00|1940|1939|1939|1938|1940|1939|1939|1938|5234
1738670100000|2025-02-04 11:55:00|1940|1939|1939|1938|1940|1939|1939|1938|1408
1738670400000|2025-02-04 12:00:00|1940|1939|1940|1937|1940|1939|1936|1935|16112
1738670700000|2025-02-04 12:05:00|1939|1936|1940|1938|1940|1938|1937|1935|3339
1738671000000|2025-02-04 12:10:00|1941|1939|1938|1937|1941|1940|1937|1936|15697
1738671300000|2025-02-04 12:15:00|1939|1938|1940|1938|1940|1939|1939|1938|3938
1738671600000|2025-02-04 12:20:00|1939|1939|1939|1938|1940|1939|1939|1938|5938
1738671900000|2025-02-04 12:25:00|1940|1939|1939|1938|1940|1939|1939|1938|843
1738672200000|2025-02-04 12:30:00|1940|1939|1940|1939|1940|1939|1940|1939|2009
1738672500000|2025-02-04 12:35:00|1941|1940|1941|1940|1944|1942|1940|1939|13647
1738672800000|2025-02-04 12:40:00|1942|1941|1941|1939|1945|1943|1941|1939|5712
1738673100000|2025-02-04 12:45:00|1940|1940|1938|1937|1941|1940|1937|1936|9115
1738673400000|2025-02-04 12:50:00|1939|1938|1938|1937|1939|1938|1938|1937|3603
1738673700000|2025-02-04 12:55:00|1939|1938|1939|1937|1939|1938|1938|1937|4340
1738674000000|2025-02-04 13:00:00|1938|1938|1935|1934|1938|1938|1931|1930|31860
1738674300000|2025-02-04 13:05:00|1936|1935|1939|1938|1939|1938|1936|1935|7132
1738674600000|2025-02-04 13:10:00|1938|1937|1937|1936|1938|1937|1937|1935|3826
1738674900000|2025-02-04 13:15:00|||||||||2065
1738675200000|2025-02-04 13:20:00|1936|1935|1918|1917|1937|1936|1910|1909|294688
1738675500000|2025-02-04 13:25:00|1919|1918|1920|1917|1927|1925|1909|1908|157367
1738675800000|2025-02-04 13:30:00|1919|1918|1919|1918|1919|1918|1914|1913|62718
1738676100000|2025-02-04 13:35:00|1920|1919|1912|1910|1920|1919|1910|1909|44547
1738676400000|2025-02-04 13:40:00|1913|1911|1916|1915|1918|1917|1913|1911|39388
1738676700000|2025-02-04 13:45:00|1917|1916|1919|1918|1921|1920|1917|1916|56100
1738677000000|2025-02-04 13:50:00|1918|1917|1919|1918|1919|1918|1918|1917|23363
1738677300000|2025-02-04 13:55:00|1920|1919|1925|1924|1925|1924|1919|1918|30229
1738677600000|2025-02-04 14:00:00|1924|1923|1924|1923|1925|1924|1923|1922|8671
1738677900000|2025-02-04 14:05:00|1923|1922|1923|1922|1924|1922|1923|1922|4489
1738678200000|2025-02-04 14:10:00|1922|1921|1921|1920|1922|1921|1921|1920|11675
1738678500000|2025-02-04 14:15:00|||||||||3149
1738678800000|2025-02-04 14:20:00|1920|1919|1919|1917|1920|1919|1918|1917|24562
1738679100000|2025-02-04 14:25:00|1918|1916|1910|1906|1920|1916|1906|1904|125771
1738679400000|2025-02-04 14:30:00|1909|1907|1926|1925|1929|1928|1903|1902|626018
1738679700000|2025-02-04 14:35:00|1927|1926|1929|1928|1933|1932|1919|1918|370892
1738680000000|2025-02-04 14:40:00|1930|1929|1927|1926|1936|1935|1925|1924|434839
1738680300000|2025-02-04 14:45:00|1926|1925|1925|1924|1932|1931|1923|1922|233926
1738680600000|2025-02-04 14:50:00|1924|1923|1929|1928|1932|1931|1923|1922|299122
1738680900000|2025-02-04 14:55:00|1928|1927|1934|1933|1937|1936|1927|1926|401284
1738681200000|2025-02-04 15:00:00|1935|1934|1939|1938|1943|1942|1935|1934|384975
1738681500000|2025-02-04 15:05:00|1940|1939|1950|1949|1950|1949|1940|1939|292315
1738681800000|2025-02-04 15:10:00|1951|1950|1946|1945|1953|1952|1943|1942|405008
1738682100000|2025-02-04 15:15:00|1945|1944|1947|1946|1947|1946|1940|1939|243077
1738682400000|2025-02-04 15:20:00|1946|1945|1946|1945|1950|1949|1943|1942|203118
1738682700000|2025-02-04 15:25:00|1947|1946|1944|1943|1947|1946|1943|1942|177550
1738683000000|2025-02-04 15:30:00|1943|1942|1941|1940|1946|1945|1940|1939|244322
1738683300000|2025-02-04 15:35:00|1940|1939|1943|1942|1943|1942|1939|1938|177049
1738683600000|2025-02-04 15:40:00|1942|1941|1939|1938|1943|1942|1938|1937|142293
1738683900000|2025-02-04 15:45:00|1938|1937|1934|1933|1939|1938|1933|1932|208053
1738684200000|2025-02-04 15:50:00|1933|1932|1938|1937|1939|1938|1932|1931|161848
1738684500000|2025-02-04 15:55:00|1937|1936|1933|1933|1938|1937|1933|1933|97850
1738684800000|2025-02-04 16:00:00|1934|1932|1935|1934|1936|1935|1933|1932|96385
1738685100000|2025-02-04 16:05:00|1936|1935|1929|1928|1937|1936|1928|1927|256638
1738685400000|2025-02-04 16:10:00|1928|1927|1927|1927|1929|1928|1926|1925|191351
1738685700000|2025-02-04 16:15:00|1928|1928|1931|1930|1931|1930|1928|1928|75401
1738686000000|2025-02-04 16:20:00|1932|1931|1933|1932|1933|1932|1931|1930|81564
1738686300000|2025-02-04 16:25:00|1934|1933|1938|1937|1938|1937|1931|1930|205369
1738686600000|2025-02-04 16:30:00|1937|1936|1940|1939|1942|1941|1937|1936|191301
1738686900000|2025-02-04 16:35:00|1941|1940|1939|1938|1941|1940|1939|1938|65227
1738687200000|2025-02-04 16:40:00|1940|1939|1943|1942|1943|1942|1938|1937|149329
1738687500000|2025-02-04 16:45:00|1942|1941|1942|1941|1944|1943|1941|1940|166809
1738687800000|2025-02-04 16:50:00|1941|1940|1939|1938|1941|1940|1936|1935|96940
1738688100000|2025-02-04 16:55:00|1938|1937|1937|1936|1938|1937|1935|1934|84109
1738688400000|2025-02-04 17:00:00|1936|1937|1939|1938|1939|1938|1936|1935|77857
1738688700000|2025-02-04 17:05:00|1938|1937|1939|1938|1941|1940|1938|1937|112035
1738689000000|2025-02-04 17:10:00|1938|1937|1938|1937|1939|1938|1937|1936|68074
1738689300000|2025-02-04 17:15:00|1937|1936|1932|1931|1938|1937|1932|1931|120252
1738689600000|2025-02-04 17:20:00|1931|1930|1934|1933|1935|1934|1930|1929|100721
1738689900000|2025-02-04 17:25:00|1933|1932|1926|1925|1933|1932|1926|1925|159747
1738690200000|2025-02-04 17:30:00|1927|1926|1930|1929|1930|1929|1926|1925|189171
1738690500000|2025-02-04 17:35:00|1931|1930|1930|1929|1931|1930|1929|1928|100627
1738690800000|2025-02-04 17:40:00|1929|1928|1932|1931|1932|1931|1929|1928|53523
1738691100000|2025-02-04 17:45:00|1933|1932|1933|1932|1933|1932|1932|1931|108584
1738691400000|2025-02-04 17:50:00|1934|1933|1935|1934|1935|1934|1933|1932|100229
1738691700000|2025-02-04 17:55:00|1936|1935|1939|1938|1939|1938|1936|1935|109269
1738692000000|2025-02-04 18:00:00|1938|1937|1936|1935|1938|1937|1936|1935|165289
1738692300000|2025-02-04 18:05:00|1935|1934|1934|1933|1935|1934|1933|1932|46737
1738692600000|2025-02-04 18:10:00|1935|1934|1936|1935|1937|1936|1934|1934|74367
1738692900000|2025-02-04 18:15:00|1937|1936|1936|1935|1938|1937|1936|1935|123557
1738693200000|2025-02-04 18:20:00|1937|1936|1937|1936|1938|1937|1936|1935|78505
1738693500000|2025-02-04 18:25:00|1938|1937|1938|1937|1938|1937|1936|1935|121610
1738693800000|2025-02-04 18:30:00|1937|1936|1937|1936|1938|1937|1937|1936|54684
1738694100000|2025-02-04 18:35:00|1938|1937|1938|1937|1939|1938|1938|1937|94553
1738694400000|2025-02-04 18:40:00|||||||||14458
1738694700000|2025-02-04 18:45:00|1939|1938|1938|1937|1939|1938|1938|1937|104279
1738695000000|2025-02-04 18:50:00|1937|1936|1936|1935|1937|1936|1936|1935|84320
1738695300000|2025-02-04 18:55:00|1937|1936|1935|1934|1937|1936|1935|1934|135441
1738695600000|2025-02-04 19:00:00|1934|1933|1937|1936|1937|1936|1934|1933|109523
1738695900000|2025-02-04 19:05:00|1938|1937|1939|1938|1939|1938|1938|1937|73397
1738696200000|2025-02-04 19:10:00|1938|1937|1938|1937|1938|1937|1938|1937|31942
1738696500000|2025-02-04 19:15:00|1939|1938|1938|1937|1939|1938|1938|1937|48506
1738696800000|2025-02-04 19:20:00|||||||||27528
1738697100000|2025-02-04 19:25:00|1937|1936|1932|1931|1937|1936|1932|1931|269818
1738697400000|2025-02-04 19:30:00|1933|1932|1933|1932|1933|1932|1932|1931|152715
1738697700000|2025-02-04 19:35:00|1934|1933|1933|1932|1934|1933|1933|1932|88997
1738698000000|2025-02-04 19:40:00|1932|1933|1935|1934|1935|1934|1932|1933|157225
1738698300000|2025-02-04 19:45:00|1936|1935|1937|1936|1937|1936|1935|1934|83419
1738698600000|2025-02-04 19:50:00|1938|1937|1936|1935|1938|1937|1936|1935|87541
1738698900000|2025-02-04 19:55:00|1935|1934|1935|1934|1936|1935|1932|1931|364489
1738699200000|2025-02-04 20:00:00|1934|1933|1934|1933|1935|1934|1931|1930|177716
1738699500000|2025-02-04 20:05:00|1935|1934|1936|1935|1936|1935|1934|1933|120682
1738699800000|2025-02-04 20:10:00|1935|1934|1934|1933|1936|1935|1934|1933|270759
1738700100000|2025-02-04 20:15:00|1933|1932|1934|1933|1934|1933|1933|1932|105305
1738700400000|2025-02-04 20:20:00|1933|1932|1931|1930|1933|1932|1931|1930|195286
1738700700000|2025-02-04 20:25:00|1932|1931|1933|1932|1934|1933|1932|1931|174373
1738701000000|2025-02-04 20:30:00|1932|1931|1935|1934|1936|1935|1932|1931|187410
1738701300000|2025-02-04 20:35:00|1936|1935|1936|1935|1937|1936|1936|1935|152108
1738701600000|2025-02-04 20:40:00|1935|1934|1934|1933|1936|1935|1934|1933|186217
1738701900000|2025-02-04 20:45:00|1933|1932|1933|1932|1934|1933|1933|1932|184161
1738702200000|2025-02-04 20:50:00|1932|1931|1929|1928|1934|1933|1928|1927|755569
1738702500000|2025-02-04 20:55:00|1930|1929|1931|1930|1931|1930|1929|1928|1475876
1738702800000|2025-02-04 21:00:00|1930|1929|1929|1928|1932|1929|1928|1927|4579932
1738703100000|2025-02-04 21:05:00|1930|1929|1929|1927|1930|1929|1928|1926|18843
1738703400000|2025-02-04 21:10:00|1928||1929||1929||1928||4566
1738703700000|2025-02-04 21:15:00|1928|1928|1931|1929|1934|1933|1928|1928|20420
1738704000000|2025-02-04 21:20:00|1930|1926|1931|1929|1933|1932|1929|1926|17767
1738704300000|2025-02-04 21:25:00|1932|1930|1927|1926|1932|1930|1927|1926|12104
1738704600000|2025-02-04 21:30:00|1929|1927|1929|1926|1929|1927|1929|1926|2767
1738704900000|2025-02-04 21:35:00|1930|1927|1931|1929|1931|1929|1929|1927|19671
1738705200000|2025-02-04 21:40:00|1930|1928|1927|1926|1930|1928|1927|1926|12281
1738705500000|2025-02-04 21:45:00|1926|1925|1927|1926|1928|1927|1926|1925|14552
1738705800000|2025-02-04 21:50:00|1928|1927|1929|1927|1929|1927|1928|1927|2630
1738706100000|2025-02-04 21:55:00|1930|1928|1928|1926|1930|1928|1928|1926|9187
1738706400000|2025-02-04 22:00:00|1927|1927|1928|1927|1928|1927|1927|1927|3585
1738706700000|2025-02-04 22:05:00|1929|1928|1929|1927|1929|1928|1929|1927|2479
1738707000000|2025-02-04 22:10:00|1928||1928||1928||1928||4802
1738707300000|2025-02-04 22:15:00||1926||1926||1926||1926|3631
1738707600000|2025-02-04 22:20:00||1927||1927||1927||1927|1495
1738707900000|2025-02-04 22:25:00|1927|1926|1926|1925|1927|1926|1926|1925|7700
1738708200000|2025-02-04 22:30:00|1927|1924|1925|1924|1927|1924|1925|1924|8526
1738708500000|2025-02-04 22:35:00|1924|1923|1925|1923|1925|1923|1924|1923|5303
1738708800000|2025-02-04 22:40:00|1924|1924|1924|1923|1925|1924|1923|1922|5995
1738709100000|2025-02-04 22:45:00|1925|1924|1924|1923|1925|1924|1924|1923|2068
1738709400000|2025-02-04 22:50:00|1925|1924|1926|1924|1927|1925|1924|1923|6186
1738709700000|2025-02-04 22:55:00|1924|1923|1926|1924|1926|1924|1923|1922|8266
1738710000000|2025-02-04 23:00:00|1927|1925|1924|1922|1927|1926|1924|1922|11723
1738710300000|2025-02-04 23:05:00|1927|1923|1926|1924|1927|1926|1925|1923|5411
1738710600000|2025-02-04 23:10:00|1927|1925|1926|1925|1928|1927|1926|1925|5082
1738710900000|2025-02-04 23:15:00|1927|1926|1926|1925|1928|1927|1926|1925|4655
1738711200000|2025-02-04 23:20:00|1925|1924|1925|1924|1925|1924|1925|1924|1171
1738711500000|2025-02-04 23:25:00|1926|1925|1926|1924|1926|1925|1926|1924|2926
1738711800000|2025-02-04 23:30:00|1925|1925|1927|1925|1927|1925|1925|1925|2194
1738712100000|2025-02-04 23:35:00|1926|1924|1926|1925|1926|1925|1925|1924|4037
1738712400000|2025-02-04 23:40:00|||||||||1650
1738712700000|2025-02-04 23:45:00|||||||||750
1738713000000|2025-02-04 23:50:00|1927|1926|1927|1925|1927|1926|1926|1925|3209
1738713300000|2025-02-04 23:55:00|1926|1926|1926|1925|1926|1926|1926|1925|4370
1738713600000|2025-02-05 00:00:00|1927|1926|1926|1925|1927|1926|1926|1925|555
1738713900000|2025-02-05 00:05:00|1925|1924|1925|1922|1925|1924|1925|1922|27422
1738714200000|2025-02-05 00:10:00|1924|1923|1924|1923|1925|1924|1924|1923|799
1738714500000|2025-02-05 00:15:00|1923|1922|1923|1922|1923|1922|1923|1922|1244
1738714800000|2025-02-05 00:20:00|1924|1923|1925|1923|1925|1923|1924|1922|3574
1738715100000|2025-02-05 00:25:00|||||||||498
1738715400000|2025-02-05 00:30:00|1924|1922|1922|1920|1924|1922|1922|1920|9775
1738715700000|2025-02-05 00:35:00|1923|1921|1925|1923|1925|1923|1923|1921|6624
1738716000000|2025-02-05 00:40:00|1924|1924|1925|1924|1925|1924|1924|1924|6834
1738716300000|2025-02-05 00:45:00|1924|1923|1925|1923|1925|1923|1924|1923|4011
1738716600000|2025-02-05 00:50:00||1924||1924||1924||1924|2429
1738716900000|2025-02-05 00:55:00|1924|1923|1923|1921|1925|1923|1922|1921|2568
1738746000000|2025-02-05 09:00:00|2022|1912|1923|1922|2022|1925|1921|1912|16717
1738746300000|2025-02-05 09:05:00|1924|1923|1924|1923|1926|1924|1924|1923|11791
1738746600000|2025-02-05 09:10:00|1923|1922|1924|1923|1924|1923|1923|1922|3272
1738746900000|2025-02-05 09:15:00|1926|1924|1923|1921|1926|1924|1922|1921|8530
1738747200000|2025-02-05 09:20:00|1922|1920|1921|1920|1922|1920|1921|1920|4619
1738747500000|2025-02-05 09:25:00|1922|1921|1921|1920|1922|1921|1921|1920|3110
1738747800000|2025-02-05 09:30:00|1922|1921|1925|1922|1925|1923|1922|1921|6313
1738748100000|2025-02-05 09:35:00|1924|1923|1923|1922|1925|1923|1923|1922|3176
1738748400000|2025-02-05 09:40:00|1924|1923|1925|1924|1925|1924|1924|1923|5067
1738748700000|2025-02-05 09:45:00|1924|1923|1926|1925|1926|1925|1924|1923|3841
1738749000000|2025-02-05 09:50:00|1925|1924|1925|1924|1925|1924|1925|1924|2741
1738749300000|2025-02-05 09:55:00|1924|1923|1925|1923|1925|1923|1924|1923|1316
1738749600000|2025-02-05 10:00:00|1924|1922|1923|1922|1925|1923|1923|1922|3449
1738749900000|2025-02-05 10:05:00|||||||||2296
1738750200000|2025-02-05 10:10:00|||||||||945
1738750500000|2025-02-05 10:15:00|1924|1923|1924|1923|1924|1923|1924|1923|2159
1738750800000|2025-02-05 10:20:00|||||||||766
1738751100000|2025-02-05 10:25:00|||||||||602
1738751400000|2025-02-05 10:30:00|||||||||2409
1738751700000|2025-02-05 10:35:00|||||||||744
1738752000000|2025-02-05 10:40:00|||||||||1817
1738752300000|2025-02-05 10:45:00|1923|1922|1923|1922|1924|1923|1922|1922|27405
1738752600000|2025-02-05 10:50:00|||||||||2577
1738752900000|2025-02-05 10:55:00|1924|1923|1924|1923|1924|1923|1924|1923|2969
1738753200000|2025-02-05 11:00:00|||||||||413
1738753500000|2025-02-05 11:05:00|||||||||655
1738753800000|2025-02-05 11:10:00|||||||||400
1738754100000|2025-02-05 11:15:00|1923|1922|1924|1923|1924|1923|1923|1922|2855
1738754400000|2025-02-05 11:20:00|1923|1922|1924|1923|1924|1923|1922|1920|9964
1738754700000|2025-02-05 11:25:00|||||||||90
1738755000000|2025-02-05 11:30:00|||||||||890
1738755300000|2025-02-05 11:35:00|||||||||1157
1738755600000|2025-02-05 11:40:00|1923|1922|1924|1922|1924|1922|1923|1922|5062
1738755900000|2025-02-05 11:45:00|1923|1923|1924|1923|1924|1923|1923|1923|1871
1738756200000|2025-02-05 11:50:00|||||||||2447
1738756500000|2025-02-05 11:55:00|1923|1922|1923|1922|1923|1922|1923|1922|8080
1738756800000|2025-02-05 12:00:00|1924|1921|1922|1921|1924|1923|1921|1920|23522
1738757100000|2025-02-05 12:05:00|1921|1920|1921|1920|1922|1921|1919|1918|45782
1738757400000|2025-02-05 12:10:00|1920|1919|1920|1919|1921|1919|1920|1919|3063
1738757700000|2025-02-05 12:15:00|1921|1920|1923|1921|1923|1922|1921|1919|3645
1738758000000|2025-02-05 12:20:00|1924|1922|1923|1921|1924|1923|1922|1920|12581
1738758300000|2025-02-05 12:25:00||1922||1922||1922||1922|1027
1738758600000|2025-02-05 12:30:00|1922|1921|1922|1921|1922|1922|1922|1921|2921
1738758900000|2025-02-05 12:35:00|||||||||1257
1738759200000|2025-02-05 12:40:00|1923|1922|1924|1923|1924|1923|1923|1922|1122
1738759500000|2025-02-05 12:45:00|||||||||4334
1738759800000|2025-02-05 12:50:00|1923|1922|1923|1922|1923|1922|1923|1922|6175
1738760100000|2025-02-05 12:55:00|1924|1923|1924|1923|1924|1923|1923|1922|1770
1738760400000|2025-02-05 13:00:00|1923|1922|1923|1922|1923|1922|1923|1922|3514
1738760700000|2025-02-05 13:05:00|1924|1923|1924|1923|1924|1923|1924|1923|14220
1738761000000|2025-02-05 13:10:00|1925|1924|1927|1926|1928|1926|1925|1923|8229
1738761300000|2025-02-05 13:15:00|1926|1923|1925|1924|1927|1926|1925|1922|4394
1738761600000|2025-02-05 13:20:00|1924|1923|1927|1926|1927|1926|1924|1923|5985
1738761900000|2025-02-05 13:25:00|1928|1927|1930|1928|1930|1929|1928|1926|18359
1738762200000|2025-02-05 13:30:00|1929|1929|1928|1927|1932|1931|1928|1927|19940
1738762500000|2025-02-05 13:35:00|1927|1926|1926|1925|1927|1926|1925|1924|15131
1738762800000|2025-02-05 13:40:00|1927|1926|1929|1927|1931|1929|1927|1926|16568
1738763100000|2025-02-05 13:45:00|1928|1928|1929|1928|1929|1928|1928|1927|6523
1738763400000|2025-02-05 13:50:00|1930|1929|1930|1929|1931|1930|1928|1927|20319
1738763700000|2025-02-05 13:55:00|1931|1930|1930|1929|1931|1930|1929|1928|29958
1738764000000|2025-02-05 14:00:00|1929|1928|1927|1926|1929|1928|1924|1923|59609
1738764300000|2025-02-05 14:05:00|1928|1927|1928|1927|1930|1929|1928|1927|8896
1738764600000|2025-02-05 14:10:00|1929|1926|1927|1926|1929|1926|1927|1926|5751
1738764900000|2025-02-05 14:15:00|1928|1927|1927|1926|1928|1927|1927|1926|6713
1738765200000|2025-02-05 14:20:00|1926|1925|1925|1924|1926|1925|1925|1924|12010
1738765500000|2025-02-05 14:25:00|1924|1923|1921|1919|1925|1923|1920|1919|55983
1738765800000|2025-02-05 14:30:00|1920|1920|1896|1895|1924|1923|1895|1894|1706307
1738766100000|2025-02-05 14:35:00|1897|1896|1901|1900|1902|1901|1892|1891|997560
1738766400000|2025-02-05 14:40:00|1900|1899|1914|1913|1915|1914|1900|1899|519504
1738766700000|2025-02-05 14:45:00|1915|1914|1917|1916|1921|1920|1914|1913|385267
1738767000000|2025-02-05 14:50:00|1916|1915|1915|1914|1917|1916|1910|1909|225890
1738767300000|2025-02-05 14:55:00|1916|1915|1915|1914|1916|1915|1910|1909|317068
1738767600000|2025-02-05 15:00:00|1916|1915|1908|1907|1921|1920|1908|1907|328827
1738767900000|2025-02-05 15:05:00|1907|1906|1908|1907|1911|1910|1907|1906|199857
1738768200000|2025-02-05 15:10:00|1909|1908|1924|1923|1931|1930|1908|1907|723988
1738768500000|2025-02-05 15:15:00|1923|1922|1943|1942|1943|1942|1923|1922|1034751
1738768800000|2025-02-05 15:20:00|1942|1941|1935|1934|1943|1942|1929|1928|457073
1738769100000|2025-02-05 15:25:00|1936|1935|1954|1953|1956|1955|1936|1935|730314
1738769400000|2025-02-05 15:30:00|1953|1952|1958|1957|1960|1959|1944|1943|638886
1738769700000|2025-02-05 15:35:00|1957|1956|1947|1946|1957|1956|1945|1944|406316
1738770000000|2025-02-05 15:40:00|1948|1947|1959|1958|1960|1959|1943|1942|364015
1738770300000|2025-02-05 15:45:00|1958|1957|1958|1957|1960|1959|1951|1950|243807
1738770600000|2025-02-05 15:50:00|1959|1958|1958|1957|1961|1960|1956|1955|321571
1738770900000|2025-02-05 15:55:00|1957|1956|1958|1957|1961|1960|1957|1956|272424
1738771200000|2025-02-05 16:00:00|1959|1958|1958|1957|1962|1961|1957|1956|405052
1738771500000|2025-02-05 16:05:00|1957|1956|1966|1965|1967|1966|1956|1955|358678
1738771800000|2025-02-05 16:10:00|1965|1964|1960|1959|1965|1964|1957|1956|240789
1738772100000|2025-02-05 16:15:00|1961|1960|1954|1953|1961|1960|1953|1952|247448
1738772400000|2025-02-05 16:20:00|1955|1954|1954|1953|1957|1956|1953|1952|313472
1738772700000|2025-02-05 16:25:00|1955|1954|1957|1956|1958|1957|1954|1953|148504
1738773000000|2025-02-05 16:30:00|1956|1955|1957|1956|1957|1956|1954|1953|268781
1738773300000|2025-02-05 16:35:00|1956|1955|1961|1960|1965|1964|1956|1955|207042
1738773600000|2025-02-05 16:40:00|1960|1959|1961|1960|1961|1960|1959|1958|115776
1738773900000|2025-02-05 16:45:00|1960|1959|1964|1963|1964|1963|1959|1958|211104
1738774200000|2025-02-05 16:50:00|1965|1964|1963|1962|1966|1965|1963|1962|175857
1738774500000|2025-02-05 16:55:00|1962|1961|1967|1966|1967|1966|1961|1960|240452
1738774800000|2025-02-05 17:00:00|1968|1967|1971|1970|1972|1971|1967|1966|328504
1738775100000|2025-02-05 17:05:00|1972|1971|1972|1971|1973|1972|1969|1968|253368
1738775400000|2025-02-05 17:10:00|1971|1970|1971|1970|1972|1971|1970|1969|238342
1738775700000|2025-02-05 17:15:00|1970|1969|1970|1969|1971|1970|1968|1967|121802
1738776000000|2025-02-05 17:20:00|1969|1968|1965|1964|1969|1968|1965|1964|169797
1738776300000|2025-02-05 17:25:00|1966|1965|1965|1964|1967|1966|1964|1963|131483
1738776600000|2025-02-05 17:30:00|1964|1963|1964|1963|1967|1966|1964|1963|115984
1738776900000|2025-02-05 17:35:00|1963|1962|1962|1961|1964|1963|1961|1960|111477
1738777200000|2025-02-05 17:40:00|1961|1960|1961|1960|1962|1961|1961|1960|98004
1738777500000|2025-02-05 17:45:00|1962|1961|1963|1962|1963|1962|1961|1960|78135
1738777800000|2025-02-05 17:50:00|1962|1961|1961|1961|1962|1961|1959|1958|265228
1738778100000|2025-02-05 17:55:00|1960|1960|1958|1957|1960|1960|1957|1956|141695
1738778400000|2025-02-05 18:00:00|1959|1958|1961|1960|1961|1960|1959|1958|76817
1738778700000|2025-02-05 18:05:00|1960|1959|1958|1957|1960|1959|1957|1956|123661
1738779000000|2025-02-05 18:10:00|1959|1958|1959|1958|1959|1958|1957|1956|92358
1738779300000|2025-02-05 18:15:00|1958|1957|1964|1963|1964|1963|1958|1957|191663
1738779600000|2025-02-05 18:20:00|1963|1962|1964|1963|1964|1963|1962|1961|93925
1738779900000|2025-02-05 18:25:00|1963|1962|1965|1964|1965|1964|1961|1960|158024
1738780200000|2025-02-05 18:30:00|1964|1963|1966|1965|1969|1968|1963|1962|120190
1738780500000|2025-02-05 18:35:00|1967|1966|1974|1973|1974|1973|1967|1965|243234
1738780800000|2025-02-05 18:40:00|1975|1974|1973|1972|1977|1976|1973|1972|283653
1738781100000|2025-02-05 18:45:00|1972|1971|1968|1967|1972|1972|1968|1967|120376
1738781400000|2025-02-05 18:50:00|1969|1968|1969|1968|1969|1968|1967|1966|141594
1738781700000|2025-02-05 18:55:00|1968|1967|1972|1971|1972|1971|1968|1967|75716
1738782000000|2025-02-05 19:00:00|1973|1972|1972|1971|1973|1972|1970|1969|166252
1738782300000|2025-02-05 19:05:00|1971|1970|1967|1966|1971|1970|1967|1966|169863
1738782600000|2025-02-05 19:10:00|1966|1965|1966|1965|1968|1967|1964|1963|181604
1738782900000|2025-02-05 19:15:00|1965|1964|1965|1964|1966|1965|1964|1963|85989
1738783200000|2025-02-05 19:20:00|1964|1963|1960|1959|1964|1963|1960|1959|162088
1738783500000|2025-02-05 19:25:00|1959|1958|1959|1958|1959|1958|1959|1958|81165
1738783800000|2025-02-05 19:30:00|1960|1959|1960|1959|1961|1960|1960|1959|75885
1738784100000|2025-02-05 19:35:00|1961|1960|1965|1964|1965|1964|1961|1960|148164
1738784400000|2025-02-05 19:40:00|1964|1963|1963|1962|1964|1963|1963|1962|172546
1738784700000|2025-02-05 19:45:00|1962|1961|1963|1962|1964|1963|1962|1961|113610
1738785000000|2025-02-05 19:50:00|1962|1961|1962|1961|1963|1962|1962|1961|110705
1738785300000|2025-02-05 19:55:00|1961|1960|1962|1961|1963|1962|1961|1960|146264
1738785600000|2025-02-05 20:00:00|1963|1962|1961|1960|1963|1962|1961|1960|108395
1738785900000|2025-02-05 20:05:00|1962|1961|1962|1961|1962|1961|1961|1960|91804
1738786200000|2025-02-05 20:10:00|1963|1962|1964|1963|1964|1963|1963|1962|86732
1738786500000|2025-02-05 20:15:00|1963|1962|1963|1962|1963|1962|1962|1961|141788
1738786800000|2025-02-05 20:20:00|1964|1963|1965|1964|1966|1965|1964|1963|195398
1738787100000|2025-02-05 20:25:00|1964|1963|1964|1963|1965|1964|1964|1963|137739
1738787400000|2025-02-05 20:30:00|1963|1962|1962|1961|1963|1962|1961|1960|179049
1738787700000|2025-02-05 20:35:00|1961|1960|1964|1963|1965|1964|1961|1960|381399
1738788000000|2025-02-05 20:40:00|1963|1962|1960|1959|1963|1962|1958|1957|379733
1738788300000|2025-02-05 20:45:00|1959|1958|1958|1957|1959|1958|1956|1955|424645
1738788600000|2025-02-05 20:50:00|1957|1956|1958|1957|1958|1957|1955|1954|668034
1738788900000|2025-02-05 20:55:00|1959|1958|1965|1964|1965|1964|1959|1958|1349074
1738789200000|2025-02-05 21:00:00|1966|1962|1964|1962|1966|1965|1964|1962|6623904
1738789500000|2025-02-05 21:05:00|1963|1960|1965|1962|1965|1963|1963|1960|18613
1738789800000|2025-02-05 21:10:00|1964|1960|1961|1960|1964|1961|1961|1960|10228
1738790100000|2025-02-05 21:15:00|1960|1955|1960|1959|1961|1959|1960|1955|4025
1738790400000|2025-02-05 21:20:00|1959|1958|1959|1958|1959|1958|1959|1958|8113
1738790700000|2025-02-05 21:25:00|1958|1956|1956|1955|1958|1956|1955|1954|14800
1738791000000|2025-02-05 21:30:00|1955|1954|1955|1953|1955|1954|1953|1952|15349
1738791300000|2025-02-05 21:35:00|1954|1954|1955|1954|1955|1954|1954|1953|6716
1738791600000|2025-02-05 21:40:00|1956|1955|1956|1955|1956|1955|1956|1954|40593
1738791900000|2025-02-05 21:45:00|1957|1956|1954|1952|1957|1956|1953|1952|28188
1738792200000|2025-02-05 21:50:00||1953||1952||1953||1952|4167
1738792500000|2025-02-05 21:55:00|1953|1953|1955|1954|1955|1954|1953|1953|5081
1738792800000|2025-02-05 22:00:00|||||||||2286
1738793100000|2025-02-05 22:05:00|||||||||1204
1738793400000|2025-02-05 22:10:00|||||||||499
1738793700000|2025-02-05 22:15:00|1956|1955|1955|1954|1956|1955|1955|1954|10051
1738794000000|2025-02-05 22:20:00|1956||1956||1956||1956||283
1738794300000|2025-02-05 22:25:00||1955||1955||1955||1954|723
1738794600000|2025-02-05 22:30:00|1955|1954|1955|1954|1955|1954|1955|1954|408
1738794900000|2025-02-05 22:35:00|1954|1953|1953|1949|1955|1953|1951|1949|16659
1738795200000|2025-02-05 22:40:00|1951|1948|1950|1948|1951|1948|1950|1948|6752
1738795500000|2025-02-05 22:45:00|1951|1947|1952|1950|1952|1950|1947|1947|10302
1738795800000|2025-02-05 22:50:00|1951|1949|1951|1950|1952|1951|1951|1949|1721
1738796100000|2025-02-05 22:55:00|1953|1951|1952|1951|1953|1951|1952|1950|1910
1738796400000|2025-02-05 23:00:00|||||||||572
1738796700000|2025-02-05 23:05:00|||||||||1629
1738797000000|2025-02-05 23:10:00|1953|1952|1953|1952|1953|1952|1953|1952|299
1738797300000|2025-02-05 23:15:00|||||||||27
1738797600000|2025-02-05 23:20:00|1952|1951|1952|1951|1952|1951|1952|1951|2998
1738797900000|2025-02-05 23:25:00|1953||1952||1953||1952||2020
1738798200000|2025-02-05 23:30:00|||||||||6
1738798500000|2025-02-05 23:35:00|1953||1953||1953||1952||2727
1738798800000|2025-02-05 23:40:00||1952||1951||1952||1951|1159
1738799100000|2025-02-05 23:45:00|1952|1952|1953|1952|1953|1952|1952|1952|1284
1738799400000|2025-02-05 23:50:00|1952|1951|1953|1952|1953|1952|1952|1951|1353
1738799700000|2025-02-05 23:55:00|1952|1951|1953|1952|1953|1952|1952|1951|2836
1738800000000|2025-02-06 00:00:00|1954|1953|1956|1953|1956|1953|1954|1952|13814
1738800300000|2025-02-06 00:05:00|1957|1954|1955|1954|1957|1954|1955|1954|1209
1738800600000|2025-02-06 00:10:00|1957|1951|1956|1954|1957|1954|1954|1951|2183
1738800900000|2025-02-06 00:15:00||1955||1954||1955||1952|945
1738801200000|2025-02-06 00:20:00|1955||1955||1956||1955||206
1738801500000|2025-02-06 00:25:00|||||||||1433
1738801800000|2025-02-06 00:30:00|1957|1955|1956|1955|1957|1955|1956|1955|1933
1738802100000|2025-02-06 00:35:00|1955|1954|1955|1954|1955|1954|1955|1954|424
1738802400000|2025-02-06 00:40:00|1956|1955|1956|1955|1958|1956|1956|1955|3923
1738802700000|2025-02-06 00:45:00|1958|1956|1957|1955|1958|1956|1954|1953|3027
1738803000000|2025-02-06 00:50:00|1955|1954|1955|1952|1955|1954|1955|1951|927
1738803300000|2025-02-06 00:55:00|1954|1953|1957|1953|1957|1955|1953|1953|2729
1738832400000|2025-02-06 09:00:00|1982|1967|1965|1964|1982|1975|1965|1959|12385
1738832700000|2025-02-06 09:05:00|1966|1965|1966|1965|1967|1966|1965|1964|7651
1738833000000|2025-02-06 09:10:00|1967|1966|1966|1965|1967|1966|1966|1965|9298
1738833300000|2025-02-06 09:15:00|1967|1966|1967|1966|1967|1966|1967|1965|3887
1738833600000|2025-02-06 09:20:00|1966|1965|1967|1965|1967|1966|1966|1965|1068
1738833900000|2025-02-06 09:25:00|1966||1966||1966||1966||5736
1738834200000|2025-02-06 09:30:00|||||||||3796
1738834500000|2025-02-06 09:35:00|||||||||2463
1738834800000|2025-02-06 09:40:00|||||||||2476
1738835100000|2025-02-06 09:45:00|1967|1966|1966|1965|1967|1966|1966|1965|4838
1738835400000|2025-02-06 09:50:00|1967|1966|1969|1966|1969|1967|1967|1966|1667
1738835700000|2025-02-06 09:55:00|1968|1967|1968|1967|1969|1967|1967|1966|2059
1738836000000|2025-02-06 10:00:00|1969|1968|1971|1970|1971|1970|1969|1968|3199
1738836300000|2025-02-06 10:05:00|1970|1969|1971|1969|1971|1969|1970|1969|3607
1738836600000|2025-02-06 10:10:00|1970||1970||1970||1970||991
1738836900000|2025-02-06 10:15:00|1969|1970|1968|1967|1969|1970|1968|1967|15032
1738837200000|2025-02-06 10:20:00|1969|1968|1970|1968|1970|1969|1969|1967|5389
1738837500000|2025-02-06 10:25:00|1971|1969|1971|1970|1972|1970|1970|1968|4021
1738837800000|2025-02-06 10:30:00|1972|1971|1972|1971|1972|1971|1971|1971|1941
1738838100000|2025-02-06 10:35:00|1971|1970|1970|1969|1972|1971|1970|1969|4355
1738838400000|2025-02-06 10:40:00|1969|1968|1967|1966|1969|1968|1967|1966|4891
1738838700000|2025-02-06 10:45:00|||||||||1745
1738839000000|2025-02-06 10:50:00|1969|1967|1969|1967|1969|1967|1969|1966|3638
1738839300000|2025-02-06 10:55:00|1968||1968||1969||1968||1863
1738839600000|2025-02-06 11:00:00|1967|1968|1967|1965|1967|1968|1967|1965|15627
1738839900000|2025-02-06 11:05:00|||||||||1880
1738840200000|2025-02-06 11:10:00|1966|1964|1963|1962|1966|1964|1963|1962|5988
1738840500000|2025-02-06 11:15:00|1962|1961|1960|1959|1962|1961|1960|1959|2970
1738840800000|2025-02-06 11:20:00|1961|1958|1963|1960|1963|1960|1961|1958|4401
1738841100000|2025-02-06 11:25:00|1962|1959|1960|1959|1963|1959|1960|1959|1294
1738841400000|2025-02-06 11:30:00|1959|1960|1959|1958|1960|1960|1958|1957|4108
1738841700000|2025-02-06 11:35:00|1958|1957|1958|1957|1958|1957|1958|1957|3707
1738842000000|2025-02-06 11:40:00|1959|1958|1956|1954|1959|1958|1956|1954|6482
1738842300000|2025-02-06 11:45:00|1955|1955|1956|1955|1958|1956|1955|1955|7223
1738842600000|2025-02-06 11:50:00|1955|1954|1954|1952|1955|1954|1951|1950|33063
1738842900000|2025-02-06 11:55:00|1953|1951|1952|1951|1953|1951|1950|1949|33595
1738843200000|2025-02-06 12:00:00|1953|1952|1955|1954|1955|1954|1952|1952|5795
1738843500000|2025-02-06 12:05:00|1956|1955|1957|1955|1959|1956|1956|1955|1872
1738843800000|2025-02-06 12:10:00|1956|1954|1955|1953|1956|1954|1954|1953|2609
1738844100000|2025-02-06 12:15:00||1954||1954||1954||1954|2201
1738844400000|2025-02-06 12:20:00|1954|1953|1955|1954|1955|1954|1954|1953|2065
1738844700000|2025-02-06 12:25:00|||||||||467
1738845000000|2025-02-06 12:30:00|1956|1955|1955|1954|1956|1955|1955|1954|5886
1738845300000|2025-02-06 12:35:00|1956|1955|1956|1955|1957|1956|1955|1954|8437
1738845600000|2025-02-06 12:40:00|1957|1956|1957|1956|1957|1956|1957|1956|3145
1738845900000|2025-02-06 12:45:00|1958|1957|1959|1958|1959|1958|1958|1957|7280
1738846200000|2025-02-06 12:50:00|1958|1957|1959|1958|1959|1958|1958|1957|2522
1738846500000|2025-02-06 12:55:00|1958|1957|1956|1955|1958|1957|1956|1955|9534
1738846800000|2025-02-06 13:00:00|1957|1956|1959|1958|1959|1958|1957|1956|3013
1738847100000|2025-02-06 13:05:00|1958|1956|1958|1957|1958|1958|1958|1956|8058
1738847400000|2025-02-06 13:10:00|1959|1958|1959|1958|1959|1959|1959|1958|4714
1738847700000|2025-02-06 13:15:00|1958|1957|1956|1955|1958|1957|1956|1955|7980
1738848000000|2025-02-06 13:20:00|1957|1956|1958|1957|1958|1957|1956|1955|17111
1738848300000|2025-02-06 13:25:00|1959|1958|1959|1958|1959|1958|1958|1956|3254
1738848600000|2025-02-06 13:30:00||1957||1958||1958||1957|1139
1738848900000|2025-02-06 13:35:00||1959||1958||1959||1958|9626
1738849200000|2025-02-06 13:40:00|1958|1957|1956|1955|1958|1957|1956|1955|14991
1738849500000|2025-02-06 13:45:00|1955|1954|1956|1955|1956|1955|1955|1954|13742
1738849800000|2025-02-06 13:50:00|1955|1953|1956|1955|1956|1956|1953|1953|22394
1738850100000|2025-02-06 13:55:00|1955|1954|1956|1955|1957|1956|1955|1954|21097
1738850400000|2025-02-06 14:00:00|1957|1956|1959|1957|1960|1960|1957|1956|24690
1738850700000|2025-02-06 14:05:00|1958||1958||1959||1958||1172
1738851000000|2025-02-06 14:10:00|1959|1958|1958|1957|1960|1960|1958|1957|38204
1738851300000|2025-02-06 14:15:00|1957|1956|1960|1959|1960|1959|1956|1955|34119
1738851600000|2025-02-06 14:20:00|1959|1958|1959|1958|1960|1959|1956|1955|61813
1738851900000|2025-02-06 14:25:00|1958|1956|1952|1951|1958|1956|1952|1951|93997
1738852200000|2025-02-06 14:30:00|1953|1952|1965|1964|1970|1969|1939|1938|1883979
1738852500000|2025-02-06 14:35:00|1966|1965|1963|1962|1969|1968|1960|1959|284596
1738852800000|2025-02-06 14:40:00|1964|1963|1961|1960|1964|1963|1956|1955|263423
1738853100000|2025-02-06 14:45:00|1962|1961|1965|1964|1966|1965|1961|1960|256820
1738853400000|2025-02-06 14:50:00|1964|1963|1959|1958|1964|1963|1959|1958|340653
1738853700000|2025-02-06 14:55:00|1958|1957|1960|1959|1960|1959|1956|1955|165120
1738854000000|2025-02-06 15:00:00|1961|1960|1952|1952|1962|1961|1951|1950|332965
1738854300000|2025-02-06 15:05:00|1953|1953|1954|1953|1954|1953|1951|1950|172685
1738854600000|2025-02-06 15:10:00|1953|1952|1955|1954|1956|1955|1951|1951|123798
1738854900000|2025-02-06 15:15:00|1956|1955|1956|1955|1960|1959|1956|1955|148165
1738855200000|2025-02-06 15:20:00|1957|1956|1952|1951|1959|1958|1951|1950|253128
1738855500000|2025-02-06 15:25:00|1951|1950|1947|1946|1951|1950|1947|1946|258167
1738855800000|2025-02-06 15:30:00|1948|1947|1949|1948|1950|1949|1946|1945|195396
1738856100000|2025-02-06 15:35:00|1948|1947|1946|1945|1953|1952|1946|1945|315333
1738856400000|2025-02-06 15:40:00|1947|1946|1946|1945|1950|1949|1946|1945|218292
1738856700000|2025-02-06 15:45:00|1947|1946|1940|1939|1947|1946|1937|1936|673330
1738857000000|2025-02-06 15:50:00|1939|1938|1939|1938|1942|1941|1938|1937|173508
1738857300000|2025-02-06 15:55:00|1940|1939|1938|1937|1940|1939|1937|1936|240445
1738857600000|2025-02-06 16:00:00|1939|1938|1935|1934|1939|1938|1935|1934|271747
1738857900000|2025-02-06 16:05:00|1934|1933|1935|1934|1936|1935|1933|1932|293007
1738858200000|2025-02-06 16:10:00|1936|1935|1937|1936|1939|1938|1936|1935|236849
1738858500000|2025-02-06 16:15:00|1936|1935|1939|1938|1939|1938|1933|1932|194006
1738858800000|2025-02-06 16:20:00|1938|1937|1936|1935|1939|1938|1936|1935|189783
1738859100000|2025-02-06 16:25:00|1937|1936|1937|1936|1938|1937|1936|1935|91773
1738859400000|2025-02-06 16:30:00|1936|1935|1937|1936|1940|1939|1936|1935|146819
1738859700000|2025-02-06 16:35:00|1938|1937|1936|1935|1940|1939|1934|1933|264374
1738860000000|2025-02-06 16:40:00|1935|1934|1933|1932|1936|1935|1933|1932|113573
1738860300000|2025-02-06 16:45:00|1932|1931|1933|1932|1933|1932|1931|1930|166125
1738860600000|2025-02-06 16:50:00|1932|1931|1934|1933|1934|1933|1931|1930|165843
1738860900000|2025-02-06 16:55:00|1933|1932|1931|1930|1936|1935|1931|1930|132187
1738861200000|2025-02-06 17:00:00|1930|1929|1932|1931|1932|1932|1929|1928|200423
1738861500000|2025-02-06 17:05:00|1931|1930|1932|1931|1932|1931|1931|1930|85499
1738861800000|2025-02-06 17:10:00|1931|1930|1930|1929|1931|1930|1928|1927|269108
1738862100000|2025-02-06 17:15:00|1929|1928|1928|1927|1929|1928|1926|1925|306006
1738862400000|2025-02-06 17:20:00|1927|1926|1927|1926|1927|1926|1927|1926|122823
1738862700000|2025-02-06 17:25:00|1926|1925|1928|1927|1928|1927|1926|1925|179429
1738863000000|2025-02-06 17:30:00|1927|1926|1929|1928|1929|1928|1927|1926|91769
1738863300000|2025-02-06 17:35:00|1928|1927|1929|1928|1929|1928|1928|1927|120197
1738863600000|2025-02-06 17:40:00|1930|1929|1932|1931|1932|1931|1930|1929|82734
1738863900000|2025-02-06 17:45:00|1933|1932|1936|1935|1936|1935|1933|1932|98655
1738864200000|2025-02-06 17:50:00|1937|1936|1938|1937|1939|1938|1937|1936|171779
1738864500000|2025-02-06 17:55:00|1937|1936|1936|1935|1938|1937|1935|1934|77215
1738864800000|2025-02-06 18:00:00|1937|1936|1935|1934|1937|1936|1935|1934|62374
1738865100000|2025-02-06 18:05:00|1934|1933|1933|1932|1934|1933|1932|1931|68642
1738865400000|2025-02-06 18:10:00|1934|1933|1932|1931|1934|1933|1931|1930|96408
1738865700000|2025-02-06 18:15:00|1933|1932|1936|1935|1936|1935|1931|1930|134086
1738866000000|2025-02-06 18:20:00|1935|1934|1938|1937|1938|1937|1935|1934|64601
1738866300000|2025-02-06 18:25:00|1937|1936|1937|1936|1938|1937|1937|1936|43290
1738866600000|2025-02-06 18:30:00|1938|1937|1938|1937|1939|1938|1937|1936|86736
1738866900000|2025-02-06 18:35:00|1937|1936|1937|1936|1937|1936|1936|1935|73664
1738867200000|2025-02-06 18:40:00|1936|1935|1935|1934|1936|1935|1934|1933|137025
1738867500000|2025-02-06 18:45:00|1934|1933|1936|1935|1936|1935|1934|1933|84325
1738867800000|2025-02-06 18:50:00|1935|1934|1936|1935|1936|1935|1935|1934|155886
1738868100000|2025-02-06 18:55:00|||||||||46244
1738868400000|2025-02-06 19:00:00|1935|1934|1934|1934|1937|1936|1934|1934|136754
1738868700000|2025-02-06 19:05:00|1933|1933|1932|1931|1933|1933|1932|1931|63401
1738869000000|2025-02-06 19:10:00|1931|1930|1930|1929|1931|1930|1930|1929|100672
1738869300000|2025-02-06 19:15:00|1929|1928|1930|1929|1930|1929|1928|1927|141388
1738869600000|2025-02-06 19:20:00|1931|1930|1929|1928|1931|1930|1929|1928|101388
1738869900000|2025-02-06 19:25:00|1928|1927|1926|1925|1928|1927|1926|1925|127252
1738870200000|2025-02-06 19:30:00|1925|1924|1924|1923|1925|1924|1923|1922|516965
1738870500000|2025-02-06 19:35:00|1923|1922|1926|1925|1927|1926|1923|1922|131056
1738870800000|2025-02-06 19:40:00|1925|1924|1925|1924|1925|1924|1924|1923|66852
1738871100000|2025-02-06 19:45:00|1926|1925|1927|1927|1927|1927|1926|1925|115446
1738871400000|2025-02-06 19:50:00|1928|1928|1927|1926|1929|1928|1926|1925|123137
1738871700000|2025-02-06 19:55:00|1926|1925|1927|1926|1927|1926|1926|1925|58910
1738872000000|2025-02-06 20:00:00|1928|1927|1928|1927|1928|1927|1927|1926|129137
1738872300000|2025-02-06 20:05:00|1929|1928|1930|1929|1931|1930|1929|1928|82222
1738872600000|2025-02-06 20:10:00|1929|1928|1929|1928|1930|1929|1929|1928|80428
1738872900000|2025-02-06 20:15:00|1928|1927|1928|1927|1928|1927|1928|1927|22850
1738873200000|2025-02-06 20:20:00|1927|1926|1929|1928|1930|1929|1927|1926|110035
1738873500000|2025-02-06 20:25:00|1930|1929|1929|1928|1930|1929|1929|1928|42087
1738873800000|2025-02-06 20:30:00|1928|1927|1930|1929|1930|1929|1928|1927|123632
1738874100000|2025-02-06 20:35:00|1929|1928|1931|1930|1931|1930|1929|1928|117707
1738874400000|2025-02-06 20:40:00|1932|1931|1932|1931|1933|1932|1930|1929|237721
1738874700000|2025-02-06 20:45:00|1933|1932|1937|1936|1937|1936|1932|1931|373267
1738875000000|2025-02-06 20:50:00|1938|1937|1939|1938|1940|1939|1937|1936|857766
1738875300000|2025-02-06 20:55:00|1940|1939|1940|1939|1940|1939|1937|1936|1440496
1738875600000|2025-02-06 21:00:00|1939|1936|1937|1936|1941|1938|1932|1931|24583
1738875900000|2025-02-06 21:05:00|1936|1935|1935|1934|1936|1935|1934|1933|14605
1738876200000|2025-02-06 21:10:00|1934|1933|1932|1931|1935|1933|1932|1931|10601
1738876500000|2025-02-06 21:15:00|1933|1932|1933|1931|1934|1932|1933|1931|21409
1738876800000|2025-02-06 21:20:00|1932|1932|1934|1932|1934|1932|1932|1932|1489
1738877100000|2025-02-06 21:25:00|1933|1933|1934|1933|1934|1933|1933|1933|3262
1738877400000|2025-02-06 21:30:00|||||||||5789
1738877700000|2025-02-06 21:35:00|1935|1934|1934|1933|1935|1934|1934|1933|9027
1738878000000|2025-02-06 21:40:00|1933|1932|1934|1933|1934|1933|1933|1932|7042
1738878300000|2025-02-06 21:45:00|1933|1932|1932|1931|1933|1932|1932|1931|3243
1738878600000|2025-02-06 21:50:00|1933|1932|1933|1932|1933|1932|1933|1932|511
1738878900000|2025-02-06 21:55:00|1932|1931|1932|1930|1932|1931|1931|1930|14359
1738879200000|2025-02-06 22:00:00|1931||1931||1931||1931||474
1738879500000|2025-02-06 22:05:00|1932|1931|1932|1931|1932|1931|1932|1931|399
1738879800000|2025-02-06 22:10:00|1931|1930|1931|1930|1931|1930|1931|1930|4115
1738880100000|2025-02-06 22:15:00|1932||1931||1932||1931||3686
1738880400000|2025-02-06 22:20:00||1929||1930||1930||1929|1446
1738880700000|2025-02-06 22:25:00|1933|1929|1930|1929|1933|1930|1930|1929|1804
1738881000000|2025-02-06 22:30:00|||||||||1620
1738881300000|2025-02-06 22:35:00|||||||||532
1738881600000|2025-02-06 22:40:00|||||||||953
1738881900000|2025-02-06 22:45:00|||||||||3904
1738882200000|2025-02-06 22:50:00|1929|1928|1929|1928|1929|1928|1929|1928|4398
1738882500000|2025-02-06 22:55:00|1930|1929|1930|1929|1930|1929|1930|1929|3205
1738882800000|2025-02-06 23:00:00|1931|1928|1931|1929|1931|1930|1930|1928|2286
1738883100000|2025-02-06 23:05:00|1932|1930|1933|1932|1933|1932|1932|1929|4354
1738883400000|2025-02-06 23:10:00|1932|1929|1934|1929|1934|1929|1932|1929|3065
1738883700000|2025-02-06 23:15:00|1932|1930|1932|1930|1932|1930|1932|1930|53
1738884000000|2025-02-06 23:20:00|1933|1929|1933|1930|1933|1931|1933|1929|1223
1738884300000|2025-02-06 23:25:00|1932|1931|1935|1933|1935|1934|1932|1931|7474
1738884600000|2025-02-06 23:30:00|1934||1935||1935||1934||1414
1738884900000|2025-02-06 23:35:00|1934|1932|1934|1932|1934|1933|1933|1932|2110
1738885200000|2025-02-06 23:40:00|1933||1933||1933||1933||2811
1738885500000|2025-02-06 23:45:00|1932|1931|1933|1932|1933|1932|1932|1931|491
1738885800000|2025-02-06 23:50:00|||||||||86
1738886100000|2025-02-06 23:55:00|||||||||1766
1738886400000|2025-02-07 00:00:00|||||||||1099
1738886700000|2025-02-07 00:05:00|1932|1931|1932|1930|1933|1931|1932|1930|918
1738887000000|2025-02-07 00:10:00|1933|1932|1933|1931|1933|1932|1933|1931|1742
1738887300000|2025-02-07 00:15:00|1934|1932|1933|1932|1934|1932|1933|1931|931
1738887600000|2025-02-07 00:20:00|1934|1933|1933|1931|1934|1933|1933|1931|6335
1738887900000|2025-02-07 00:25:00|1932|1932|1933|1931|1933|1932|1932|1931|1284
1738888200000|2025-02-07 00:30:00|||||||||536
1738888500000|2025-02-07 00:35:00|1934|1932|1933|1932|1934|1933|1933|1932|1815
1738888800000|2025-02-07 00:40:00|1934|1933|1934|1933|1934|1933|1934|1933|3684
1738889100000|2025-02-07 00:45:00|||||||||664
1738889400000|2025-02-07 00:50:00|||||||||6132
1738889700000|2025-02-07 00:55:00|1933|1932|1933|1931|1934|1933|1932|1931|2451
1738918800000|2025-02-07 09:00:00|1942|1930|1937|1936|1942|1936|1933|1930|14922
1738919100000|2025-02-07 09:05:00|1936|1935|1936|1936|1936|1936|1936|1935|3711
1738919400000|2025-02-07 09:10:00|1937|1935|1935|1934|1937|1936|1934|1934|6470
1738919700000|2025-02-07 09:15:00|1936|1935|1937|1936|1937|1936|1936|1935|2521
1738920000000|2025-02-07 09:20:00|||||||||953
1738920300000|2025-02-07 09:25:00|||||||||1700
1738920600000|2025-02-07 09:30:00|1936|1935|1935|1934|1937|1936|1935|1934|1749
1738920900000|2025-02-07 09:35:00|1936|1935|1937|1936|1937|1936|1935|1934|2994
1738921200000|2025-02-07 09:40:00|||||||||1933
1738921500000|2025-02-07 09:45:00|1936||1937||1937||1936||832
1738921800000|2025-02-07 09:50:00|||||||||920
1738922100000|2025-02-07 09:55:00|1936|1935|1935|1934|1936|1935|1934|1933|3518
1738922400000|2025-02-07 10:00:00||1933||1933||1934||1933|3104
1738922700000|2025-02-07 10:05:00||1934||1934||1934||1934|2636
1738923000000|2025-02-07 10:10:00|1936|1935|1936|1935|1936|1935|1936|1935|1555
1738923300000|2025-02-07 10:15:00|||||||||242
1738923600000|2025-02-07 10:20:00|1937|1936|1937|1936|1937|1936|1937|1935|1448
1738923900000|2025-02-07 10:25:00|||||||||499
1738924200000|2025-02-07 10:30:00|1936|1935|1937|1936|1937|1936|1936|1935|5978
1738924500000|2025-02-07 10:35:00|||||||||374
1738924800000|2025-02-07 10:40:00|1936|1935|1936|1935|1936|1935|1936|1935|4888
1738925100000|2025-02-07 10:45:00|1935|1934|1936|1934|1936|1935|1934|1933|5224
1738925400000|2025-02-07 10:50:00|1935||1936||1936||1935||1524
1738925700000|2025-02-07 10:55:00|1935|1933|1935|1934|1935|1934|1934|1933|3374
1738926000000|2025-02-07 11:00:00|1936|1935|1936|1935|1936|1935|1935|1934|2139
1738926300000|2025-02-07 11:05:00|1935|1934|1936|1935|1936|1935|1935|1934|6296
1738926600000|2025-02-07 11:10:00|||||||||230
1738926900000|2025-02-07 11:15:00|||||||||681
1738927200000|2025-02-07 11:20:00|1937|1936|1936|1935|1937|1936|1936|1935|5802
1738927500000|2025-02-07 11:25:00||1936||1935||1936||1935|1384
1738927800000|2025-02-07 11:30:00|||||||||724
1738928100000|2025-02-07 11:35:00|1937|1936|1936|1935|1937|1936|1936|1935|8395
1738928400000|2025-02-07 11:40:00|||||||||638
1738928700000|2025-02-07 11:45:00|||||||||260
1738929000000|2025-02-07 11:50:00|1937|1936|1943|1942|1944|1942|1936|1935|11507
1738929300000|2025-02-07 11:55:00|1944|1943|1944|1942|1949|1946|1943|1942|22003
1738929600000|2025-02-07 12:00:00|1943|1941|1938|1937|1943|1941|1935|1934|31456
1738929900000|2025-02-07 12:05:00|1939|1938|1938|1937|1939|1938|1938|1937|1144
1738930200000|2025-02-07 12:10:00|1939||1938||1939||1938||2006
1738930500000|2025-02-07 12:15:00||1936||1937||1937||1936|2199
1738930800000|2025-02-07 12:20:00|||||||||526
1738931100000|2025-02-07 12:25:00|1939|1938|1938|1936|1940|1938|1937|1936|5332
1738931400000|2025-02-07 12:30:00|1937|1937|1936|1935|1937|1937|1936|1935|3303
1738931700000|2025-02-07 12:35:00|1937||1937||1937||1936||1139
1738932000000|2025-02-07 12:40:00|1936||1937||1937||1936||592
1738932300000|2025-02-07 12:45:00|1936|1934|1929|1928|1936|1935|1929|1928|28079
1738932600000|2025-02-07 12:50:00|1924|1929|1929|1928|1931|1930|1924|1923|14102
1738932900000|2025-02-07 12:55:00|1928|1929|1930|1929|1930|1929|1928|1928|3341
1738933200000|2025-02-07 13:00:00|1931|1930|1932|1931|1932|1931|1931|1930|7229
1738933500000|2025-02-07 13:05:00|1931|1930|1931|1930|1931|1930|1931|1930|5012
1738933800000|2025-02-07 13:10:00|||||||||931
1738934100000|2025-02-07 13:15:00|1932|1931|1932|1931|1932|1931|1932|1930|1842
1738934400000|2025-02-07 13:20:00|1931|1930|1931|1930|1931|1930|1931|1930|3532
1738934700000|2025-02-07 13:25:00|1932|1931|1932|1930|1932|1931|1931|1930|7299
1738935000000|2025-02-07 13:30:00|1933|1932|1930|1928|1935|1933|1930|1927|23282
1738935300000|2025-02-07 13:35:00|1929|1929|1933|1930|1933|1930|1929|1928|16342
1738935600000|2025-02-07 13:40:00|1935|1931|1934|1933|1935|1934|1934|1931|14238
1738935900000|2025-02-07 13:45:00|1933|1932|1931|1930|1933|1932|1931|1930|7398
1738936200000|2025-02-07 13:50:00|1932|1931|1932|1931|1933|1931|1932|1931|7317
1738936500000|2025-02-07 13:55:00|1933|1932|1937|1935|1937|1935|1933|1932|11301
1738936800000|2025-02-07 14:00:00|1936|1934|1935|1934|1937|1934|1935|1934|1323
1738937100000|2025-02-07 14:05:00|1934|1933|1934|1933|1934|1933|1933|1932|13390
1738937400000|2025-02-07 14:10:00|1935|1934|1935|1934|1936|1935|1935|1934|5784
1738937700000|2025-02-07 14:15:00|||||||||1247
1738938000000|2025-02-07 14:20:00|1934|1933|1935|1934|1935|1934|1934|1933|6702
1738938300000|2025-02-07 14:25:00|1934|1933|1935|1932|1935|1933|1930|1929|23450
1738938600000|2025-02-07 14:30:00|1936|1934|1922|1922|1936|1934|1916|1915|557496
1738938900000|2025-02-07 14:35:00|1923|1921|1922|1921|1925|1924|1916|1916|450341
1738939200000|2025-02-07 14:40:00|1921|1920|1922|1921|1925|1924|1921|1920|265575
1738939500000|2025-02-07 14:45:00|1923|1922|1926|1925|1926|1925|1921|1921|287251
1738939800000|2025-02-07 14:50:00|1925|1924|1919|1918|1925|1924|1919|1918|266241
1738940100000|2025-02-07 14:55:00|1918|1917|1918|1917|1921|1920|1917|1916|209933
1738940400000|2025-02-07 15:00:00|1917|1916|1909|1908|1917|1916|1908|1907|871278
1738940700000|2025-02-07 15:05:00|1908|1907|1911|1910|1915|1914|1908|1907|239873
1738941000000|2025-02-07 15:10:00|1910|1909|1907|1906|1910|1909|1904|1903|399095
1738941300000|2025-02-07 15:15:00|1908|1907|1911|1910|1911|1910|1906|1905|289036
1738941600000|2025-02-07 15:20:00|1910|1909|1912|1911|1914|1913|1910|1909|201182
1738941900000|2025-02-07 15:25:00|1913|1912|1915|1914|1916|1915|1911|1910|238709
1738942200000|2025-02-07 15:30:00|1914|1913|1916|1915|1917|1916|1914|1913|106539
1738942500000|2025-02-07 15:35:00|1915|1914|1915|1914|1917|1916|1914|1913|160762
1738942800000|2025-02-07 15:40:00|1916|1915|1915|1914|1918|1917|1915|1914|114347
1738943100000|2025-02-07 15:45:00|1916|1915|1917|1916|1918|1917|1914|1913|100733
1738943400000|2025-02-07 15:50:00|1918|1917|1910|1909|1922|1921|1908|1907|506611
1738943700000|2025-02-07 15:55:00|1909|1908|1918|1917|1919|1918|1909|1908|274247
1738944000000|2025-02-07 16:00:00|1919|1918|1912|1911|1919|1918|1911|1910|110264
1738944300000|2025-02-07 16:05:00|1913|1912|1919|1918|1921|1920|1910|1909|276144
1738944600000|2025-02-07 16:10:00|1918|1917|1915|1914|1919|1918|1915|1914|155972
1738944900000|2025-02-07 16:15:00|1914|1913|1914|1913|1918|1917|1913|1912|306713
1738945200000|2025-02-07 16:20:00|1915|1914|1910|1909|1917|1916|1909|1908|174673
1738945500000|2025-02-07 16:25:00|1909|1908|1908|1907|1911|1910|1907|1906|202704
1738945800000|2025-02-07 16:30:00|1909|1908|1910|1909|1911|1910|1908|1907|159843
1738946100000|2025-02-07 16:35:00|1911|1910|1907|1906|1911|1910|1907|1906|147736
1738946400000|2025-02-07 16:40:00|1908|1907|1907|1906|1910|1909|1907|1906|116130
1738946700000|2025-02-07 16:45:00|1906|1905|1907|1906|1908|1907|1906|1905|205904
1738947000000|2025-02-07 16:50:00|1908|1907|1907|1906|1909|1908|1906|1905|75819
1738947300000|2025-02-07 16:55:00|1908|1907|1907|1906|1911|1910|1906|1905|297029
1738947600000|2025-02-07 17:00:00|1906|1905|1908|1907|1908|1907|1906|1905|136596
1738947900000|2025-02-07 17:05:00|1907|1906|1916|1915|1917|1916|1907|1906|219352
1738948200000|2025-02-07 17:10:00|1915|1914|1915|1914|1916|1915|1913|1912|80237
1738948500000|2025-02-07 17:15:00|1914|1913|1912|1911|1914|1913|1909|1908|211355
1738948800000|2025-02-07 17:20:00|1911|1910|1912|1911|1916|1915|1910|1909|171426
1738949100000|2025-02-07 17:25:00|1911|1910|1913|1912|1914|1913|1911|1910|30218
1738949400000|2025-02-07 17:30:00|1912|1911|1910|1909|1913|1912|1910|1909|109401
1738949700000|2025-02-07 17:35:00|1911|1910|1912|1911|1912|1911|1911|1910|73842
1738950000000|2025-02-07 17:40:00|1911|1910|1911|1910|1912|1911|1910|1909|60469
1738950300000|2025-02-07 17:45:00|1912|1911|1910|1909|1912|1911|1910|1909|50139
1738950600000|2025-02-07 17:50:00|1911|1910|1911|1910|1911|1910|1909|1908|75242
1738950900000|2025-02-07 17:55:00|1910|1909|1910|1909|1911|1910|1910|1909|72066
1738951200000|2025-02-07 18:00:00|1911|1910|1913|1912|1913|1912|1910|1910|102412
1738951500000|2025-02-07 18:05:00|1914|1913|1917|1916|1918|1917|1914|1913|136498
1738951800000|2025-02-07 18:10:00|1916|1915|1915|1915|1916|1916|1915|1914|92070
1738952100000|2025-02-07 18:15:00|1916||1916||1916||1916||33466
1738952400000|2025-02-07 18:20:00|1915|1914|1913|1912|1916|1915|1913|1912|91702
1738952700000|2025-02-07 18:25:00|1914|1913|1913|1912|1914|1913|1913|1912|73427
1738953000000|2025-02-07 18:30:00|1914|1913|1917|1916|1917|1916|1914|1913|115170
1738953300000|2025-02-07 18:35:00|1916|1915|1917|1916|1917|1916|1916|1915|27777
1738953600000|2025-02-07 18:40:00|1916|1915|1912|1911|1916|1915|1910|1909|176700
1738953900000|2025-02-07 18:45:00|1911|1910|1911|1910|1912|1911|1911|1910|34346
1738954200000|2025-02-07 18:50:00|1912|1911|1910|1909|1912|1911|1910|1909|133004
1738954500000|2025-02-07 18:55:00|1909|1908|1909|1908|1910|1909|1909|1908|103134
1738954800000|2025-02-07 19:00:00|1908|1907|1909|1908|1909|1908|1908|1907|115450
1738955100000|2025-02-07 19:05:00|1910|1909|1909|1908|1910|1909|1908|1907|74561
1738955400000|2025-02-07 19:10:00|1908|1907|1909|1908|1909|1908|1908|1907|93178
1738955700000|2025-02-07 19:15:00|1910|1909|1909|1908|1910|1909|1908|1907|141022
1738956000000|2025-02-07 19:20:00|1908|1907|1908|1907|1908|1907|1907|1906|218273
1738956300000|2025-02-07 19:25:00|1909|1908|1908|1908|1910|1909|1908|1907|192070
1738956600000|2025-02-07 19:30:00|1909|1907|1910|1909|1910|1909|1909|1907|159660
1738956900000|2025-02-07 19:35:00|1909|1908|1910|1909|1910|1909|1908|1907|103604
1738957200000|2025-02-07 19:40:00|1909|1908|1911|1910|1911|1910|1909|1908|145571
1738957500000|2025-02-07 19:45:00|1910|1909|1911|1910|1911|1910|1909|1908|100110
1738957800000|2025-02-07 19:50:00|1910|1909|1910|1909|1911|1910|1910|1909|69851
1738958100000|2025-02-07 19:55:00|1909|1908|1909|1908|1909|1908|1909|1908|46939
1738958400000|2025-02-07 20:00:00|1908|1907|1907|1906|1908|1907|1906|1905|326402
1738958700000|2025-02-07 20:05:00|1906|1905|1908|1907|1908|1907|1906|1905|77475
1738959000000|2025-02-07 20:10:00|1907|1906|1906|1905|1907|1906|1906|1905|164890
1738959300000|2025-02-07 20:15:00|1907|1906|1907|1906|1907|1906|1906|1905|271557
1738959600000|2025-02-07 20:20:00|1908|1907|1909|1908|1911|1910|1907|1906|290575
1738959900000|2025-02-07 20:25:00|1908|1907|1908|1907|1909|1908|1907|1906|141076
1738960200000|2025-02-07 20:30:00|1907|1906|1909|1908|1909|1908|1907|1906|275047
1738960500000|2025-02-07 20:35:00|1908|1907|1907|1906|1908|1907|1907|1906|128528
1738960800000|2025-02-07 20:40:00|1908|1907|1908|1907|1908|1907|1908|1907|129940
1738961100000|2025-02-07 20:45:00|1909|1908|1912|1911|1913|1912|1908|1907|437822
1738961400000|2025-02-07 20:50:00|1913|1912|1910|1909|1914|1913|1910|1909|436891
1738961700000|2025-02-07 20:55:00|1911|1910|1911|1910|1914|1913|1910|1909|1566355
1738962000000|2025-02-07 21:00:00|1914|1909|1911|1909|1914|1913|1911|1909|15941
1738962300000|2025-02-07 21:05:00|1912|1910|1912|1911|1912|1911|1912|1910|8429
1738962600000|2025-02-07 21:10:00|1913|1912|1912|1910|1913|1912|1912|1910|15490
1738962900000|2025-02-07 21:15:00|1911|1911|1911|1909|1911|1911|1911|1909|6151
1738963200000|2025-02-07 21:20:00|1910|1910|1911|1909|1911|1910|1910|1909|2658
1738963500000|2025-02-07 21:25:00|1910|1910|1910|1909|1910|1910|1910|1909|2146
1738963800000|2025-02-07 21:30:00|1911|1910|1911|1909|1911|1910|1910|1909|1843
1738964100000|2025-02-07 21:35:00||1910||1910||1910||1910|689
1738964400000|2025-02-07 21:40:00|1912|1911|1912|1911|1912|1911|1912|1911|1674
1738964700000|2025-02-07 21:45:00|1911|1910|1911|1909|1911|1910|1910|1909|7214
1738965000000|2025-02-07 21:50:00|1910|1910|1911|1910|1912|1910|1910|1910|6661
1738965300000|2025-02-07 21:55:00|1912|1911|1912|1911|1912|1911|1911|1910|720
1739178000000|2025-02-10 09:00:00|1921|1909|1912|1911|1921|1915|1912|1909|23029
1739178300000|2025-02-10 09:05:00|1911|1910|1918|1917|1918|1917|1911|1910|16377
1739178600000|2025-02-10 09:10:00|1917|1916|1917|1916|1917|1917|1917|1916|3154
1739178900000|2025-02-10 09:15:00|1918|1917|1918|1917|1919|1917|1917|1916|12377
1739179200000|2025-02-10 09:20:00|1919|1918|1924|1923|1924|1923|1918|1917|40275
1739179500000|2025-02-10 09:25:00|1925|1924|1923|1922|1925|1924|1923|1922|7444
1739179800000|2025-02-10 09:30:00|1922|1921|1922|1921|1922|1921|1922|1921|2164
1739180100000|2025-02-10 09:35:00|1921|1920|1921|1920|1922|1921|1921|1920|8131
1739180400000|2025-02-10 09:40:00|1922|1921|1924|1923|1925|1924|1922|1921|12110
1739180700000|2025-02-10 09:45:00|1923|1922|1923|1922|1923|1922|1922|1920|4533
1739181000000|2025-02-10 09:50:00|1924|1923|1926|1925|1926|1925|1924|1923|17772
1739181300000|2025-02-10 09:55:00||1926||1925||1926||1925|11071
1739181600000|2025-02-10 10:00:00|1927|1926|1924|1923|1927|1926|1924|1923|9751
1739181900000|2025-02-10 10:05:00|1925|1924|1926|1924|1926|1925|1925|1924|6474
1739182200000|2025-02-10 10:10:00|1925||1925||1925||1925||3378
1739182500000|2025-02-10 10:15:00|||||||||1326
1739182800000|2025-02-10 10:20:00|||||||||464
1739183100000|2025-02-10 10:25:00|||||||||1505
1739183400000|2025-02-10 10:30:00|||||||||771
1739183700000|2025-02-10 10:35:00|||||||||3324
1739184000000|2025-02-10 10:40:00|||||||||874
1739184300000|2025-02-10 10:45:00|||||||||3266
1739184600000|2025-02-10 10:50:00|1926|1925|1926|1925|1926|1925|1926|1925|1988
1739184900000|2025-02-10 10:55:00|1927|1926|1927|1926|1927|1926|1927|1926|1162
1739185200000|2025-02-10 11:00:00|1926|1925|1928|1927|1929|1928|1926|1925|44092
1739185500000|2025-02-10 11:05:00|1929|1928|1928|1927|1929|1928|1928|1927|1921
1739185800000|2025-02-10 11:10:00|||||||||3110
1739186100000|2025-02-10 11:15:00|1927|1925|1926|1925|1927|1925|1926|1925|4973
1739186400000|2025-02-10 11:20:00|1927|1926|1926|1925|1927|1926|1926|1925|4879
1739186700000|2025-02-10 11:25:00|||||||||2328
1739187000000|2025-02-10 11:30:00|||||||||6470
1739187300000|2025-02-10 11:35:00|1927|1926|1927|1926|1927|1926|1927|1925|7061
1739187600000|2025-02-10 11:40:00|1926|1925|1926|1925|1926|1925|1926|1925|2214
1739187900000|2025-02-10 11:45:00|1925|1926|1927|1926|1927|1926|1925|1926|11364
1739188200000|2025-02-10 11:50:00|1928|1927|1927|1926|1928|1927|1927|1926|4547
1739188500000|2025-02-10 11:55:00|1926|1925|1926|1925|1926|1925|1926|1925|11171
1739188800000|2025-02-10 12:00:00|1925|1924|1923|1922|1926|1925|1922|1921|28116
1739189100000|2025-02-10 12:05:00|1924|1923|1923|1922|1924|1923|1922|1921|11259
1739189400000|2025-02-10 12:10:00|1924|1923|1924|1922|1924|1923|1923|1922|2656
1739189700000|2025-02-10 12:15:00|1923|1923|1925|1924|1925|1924|1923|1922|3261
1739190000000|2025-02-10 12:20:00|1924|1923|1924|1923|1924|1923|1924|1923|12297
1739190300000|2025-02-10 12:25:00|1923|1922|1924|1922|1924|1922|1923|1922|5812
1739190600000|2025-02-10 12:30:00|1923|1921|1923|1921|1923|1922|1921|1920|21265
1739190900000|2025-02-10 12:35:00|1922|1920|1921|1920|1922|1920|1921|1920|7576
1739191200000|2025-02-10 12:40:00|1922|1921|1921|1920|1922|1921|1921|1920|1647
1739191500000|2025-02-10 12:45:00|1920|1919|1921|1920|1921|1920|1919|1918|16521
1739191800000|2025-02-10 12:50:00|||||||||2131
1739192100000|2025-02-10 12:55:00|1922|1921|1922|1921|1922|1921|1922|1920|6820
1739192400000|2025-02-10 13:00:00|1921|1920|1921|1920|1922|1921|1921|1920|10750
1739192700000|2025-02-10 13:05:00|1920|1921|1919|1918|1920|1921|1919|1918|10182
1739193000000|2025-02-10 13:10:00|||||||||916
1739193300000|2025-02-10 13:15:00|1920|1919|1921|1920|1922|1921|1919|1918|117148
1739193600000|2025-02-10 13:20:00|||||||||5374
1739193900000|2025-02-10 13:25:00|1922|1921|1922|1921|1922|1921|1922|1921|5464
1739194200000|2025-02-10 13:30:00|1923|1922|1924|1923|1924|1923|1923|1922|6143
1739194500000|2025-02-10 13:35:00|1925|1924|1925|1924|1926|1925|1925|1924|27021
1739194800000|2025-02-10 13:40:00|1926|1925|1925|1924|1926|1925|1925|1924|15682
1739195100000|2025-02-10 13:45:00|1926|1925|1926|1925|1926|1925|1926|1925|21501
1739195400000|2025-02-10 13:50:00|1925|1924|1925|1924|1926|1925|1925|1924|43760
1739195700000|2025-02-10 13:55:00|1926|1925|1925|1924|1926|1925|1925|1924|9988
1739196000000|2025-02-10 14:00:00|1924|1923|1924|1923|1925|1924|1924|1923|7462
1739196300000|2025-02-10 14:05:00|1925|1924|1925|1924|1925|1924|1923|1924|5774
1739196600000|2025-02-10 14:10:00|1924|1923|1923|1922|1925|1923|1923|1922|12310
1739196900000|2025-02-10 14:15:00|1922|1921|1921|1920|1923|1922|1919|1918|23581
1739197200000|2025-02-10 14:20:00|1922|1921|1922|1921|1922|1921|1922|1921|2606
1739197500000|2025-02-10 14:25:00|1921|1920|1925|1924|1928|1927|1920|1919|43828
1739197800000|2025-02-10 14:30:00|1926|1925|1945|1944|1955|1954|1925|1925|1203424
1739198100000|2025-02-10 14:35:00|1944|1943|1952|1951|1954|1953|1942|1941|846870
1739198400000|2025-02-10 14:40:00|1951|1950|1967|1966|1967|1966|1950|1949|1134473
1739198700000|2025-02-10 14:45:00|1966|1965|1966|1965|1973|1972|1964|1963|845256
1739199000000|2025-02-10 14:50:00|1967|1966|1968|1967|1974|1973|1965|1964|731626
1739199300000|2025-02-10 14:55:00|1967|1966|1984|1983|1984|1983|1964|1963|889152
1739199600000|2025-02-10 15:00:00|1983|1982|1989|1988|1996|1995|1983|1982|968176
1739199900000|2025-02-10 15:05:00|1990|1989|1993|1992|2000|1999|1990|1989|918282
1739200200000|2025-02-10 15:10:00|1994|1993|2005|2004|2006|2005|1989|1988|856807
1739200500000|2025-02-10 15:15:00|2006|2005|1997|1996|2008|2007|1996|1995|626862
1739200800000|2025-02-10 15:20:00|1998|1997|1991|1990|2000|1999|1989|1988|510977
1739201100000|2025-02-10 15:25:00|1992|1991|1991|1990|1998|1997|1991|1990|458276
1739201400000|2025-02-10 15:30:00|1992|1991|1993|1992|1998|1997|1992|1991|289111
1739201700000|2025-02-10 15:35:00|1992|1991|1984|1983|1993|1992|1984|1983|615195
1739202000000|2025-02-10 15:40:00|1983|1982|1977|1976|1983|1982|1976|1975|531356
1739202300000|2025-02-10 15:45:00|1976|1975|1985|1984|1986|1985|1975|1974|309999
1739202600000|2025-02-10 15:50:00|1984|1983|1983|1982|1984|1983|1979|1978|201491
1739202900000|2025-02-10 15:55:00|1982|1981|1978|1977|1982|1981|1977|1976|216243
1739203200000|2025-02-10 16:00:00|1979|1978|1980|1979|1986|1985|1979|1978|309410
1739203500000|2025-02-10 16:05:00|1979|1978|1977|1976|1980|1979|1975|1974|204790
1739203800000|2025-02-10 16:10:00|1976|1975|1980|1979|1980|1979|1974|1973|262422
1739204100000|2025-02-10 16:15:00|1979|1978|1977|1976|1979|1978|1975|1974|205705
1739204400000|2025-02-10 16:20:00|1976|1975|1970|1969|1976|1975|1970|1969|259169
1739204700000|2025-02-10 16:25:00|1969|1968|1972|1971|1972|1971|1968|1967|234275
1739205000000|2025-02-10 16:30:00|1973|1972|1977|1976|1977|1976|1971|1970|156622
1739205300000|2025-02-10 16:35:00|1978|1977|1978|1977|1979|1978|1977|1976|78780
1739205600000|2025-02-10 16:40:00|1977|1976|1981|1980|1981|1980|1976|1975|177880
1739205900000|2025-02-10 16:45:00|1982|1981|1979|1978|1982|1981|1978|1977|89048
1739206200000|2025-02-10 16:50:00|1980|1979|1986|1985|1986|1985|1980|1979|280024
1739206500000|2025-02-10 16:55:00|1987|1986|1987|1986|1988|1987|1984|1983|182485
1739206800000|2025-02-10 17:00:00|1988|1987|1992|1991|1993|1992|1988|1987|384588
1739207100000|2025-02-10 17:05:00|1993|1992|1990|1989|1993|1992|1990|1989|161987
1739207400000|2025-02-10 17:10:00|1991|1990|1990|1989|1992|1991|1990|1989|220799
1739207700000|2025-02-10 17:15:00|1989|1988|1986|1985|1990|1989|1985|1984|160855
1739208000000|2025-02-10 17:20:00|1985|1984|1987|1986|1987|1986|1983|1982|303483
1739208300000|2025-02-10 17:25:00|1986|1985|1987|1986|1987|1986|1984|1983|137377
1739208600000|2025-02-10 17:30:00|1988|1987|1990|1989|1991|1990|1988|1987|183874
1739208900000|2025-02-10 17:35:00|1991|1990|1986|1985|1991|1990|1984|1983|238110
1739209200000|2025-02-10 17:40:00|1987|1986|1987|1986|1988|1987|1987|1986|78066
1739209500000|2025-02-10 17:45:00|1986|1985|1987|1986|1988|1987|1986|1985|105950
1739209800000|2025-02-10 17:50:00|1988|1987|1990|1989|1991|1990|1988|1987|142756
1739210100000|2025-02-10 17:55:00|1991|1990|1991|1990|1991|1990|1989|1988|104614
1739210400000|2025-02-10 18:00:00|1992|1991|1991|1990|1992|1991|1991|1990|140641
1739210700000|2025-02-10 18:05:00|1990|1989|1993|1992|1994|1993|1990|1989|182434
1739211000000|2025-02-10 18:10:00|1992|1991|1993|1992|1994|1993|1992|1991|120700
1739211300000|2025-02-10 18:15:00|1992|1991|1994|1993|1994|1993|1992|1991|167681
1739211600000|2025-02-10 18:20:00|1995|1994|1996|1995|1996|1995|1995|1994|141854
1739211900000|2025-02-10 18:25:00|1997|1996|1990|1989|1998|1997|1990|1989|195072
1739212200000|2025-02-10 18:30:00|1991|1990|1987|1986|1991|1990|1987|1986|143240
1739212500000|2025-02-10 18:35:00|1986|1985|1986|1985|1986|1985|1984|1983|105720
1739212800000|2025-02-10 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|115330
1739213100000|2025-02-10 18:45:00|1986|1985|1988|1987|1990|1989|1986|1985|105226
1739213400000|2025-02-10 18:50:00|1989|1988|1986|1985|1989|1988|1986|1985|105407
1739213700000|2025-02-10 18:55:00|1987|1986|1982|1981|1987|1986|1982|1981|112902
1739214000000|2025-02-10 19:00:00|1981|1980|1979|1978|1981|1980|1979|1978|218658
1739214300000|2025-02-10 19:05:00|1978|1977|1981|1980|1981|1980|1978|1977|171014
1739214600000|2025-02-10 19:10:00|1980|1979|1981|1980|1981|1980|1979|1978|116015
1739214900000|2025-02-10 19:15:00|1982|1981|1980|1979|1982|1981|1980|1979|71076
1739215200000|2025-02-10 19:20:00|1981|1980|1979|1978|1981|1980|1979|1978|60750
1739215500000|2025-02-10 19:25:00|1978|1977|1980|1979|1980|1979|1977|1976|104337
1739215800000|2025-02-10 19:30:00|1981|1980|1981|1980|1984|1983|1980|1980|150899
1739216100000|2025-02-10 19:35:00|1982|1981|1980|1979|1983|1982|1980|1979|93515
1739216400000|2025-02-10 19:40:00|1981|1980|1979|1978|1981|1980|1979|1978|86179
1739216700000|2025-02-10 19:45:00|1978|1977|1978|1977|1979|1978|1978|1977|71348
1739217000000|2025-02-10 19:50:00|1977|1976|1977|1976|1977|1976|1976|1975|210423
1739217300000|2025-02-10 19:55:00|1978|1977|1979|1978|1980|1979|1978|1977|148903
1739217600000|2025-02-10 20:00:00|1978|1977|1979|1978|1980|1979|1977|1976|167381
1739217900000|2025-02-10 20:05:00|1978|1977|1980|1979|1980|1979|1978|1977|124092
1739218200000|2025-02-10 20:10:00|1979|1978|1979|1978|1980|1979|1978|1977|224752
1739218500000|2025-02-10 20:15:00|1978|1977|1980|1979|1980|1979|1977|1976|248690
1739218800000|2025-02-10 20:20:00|1979|1978|1978|1977|1980|1979|1977|1976|268540
1739219100000|2025-02-10 20:25:00|1977|1976|1977|1976|1978|1977|1976|1975|306341
1739219400000|2025-02-10 20:30:00|1976|1975|1975|1974|1977|1976|1975|1974|370476
1739219700000|2025-02-10 20:35:00|1974|1973|1973|1972|1974|1973|1973|1972|238837
1739220000000|2025-02-10 20:40:00|1974|1973|1973|1972|1974|1973|1971|1970|422750
1739220300000|2025-02-10 20:45:00|1972|1971|1971|1970|1972|1971|1971|1970|235903
1739220600000|2025-02-10 20:50:00|1972|1971|1978|1977|1978|1977|1969|1968|737539
1739220900000|2025-02-10 20:55:00|1977|1976|1976|1975|1977|1976|1975|1974|1524514
1739221200000|2025-02-10 21:00:00|1977|1974|1975|1973|1977|1975|1975|1972|8038853
1739221500000|2025-02-10 21:05:00|1974|1974|1974|1973|1974|1974|1974|1973|5049
1739221800000|2025-02-10 21:10:00|||||||||542
1739222100000|2025-02-10 21:15:00||1972||1972||1972||1972|1197
1739222400000|2025-02-10 21:20:00|||||||||113
1739222700000|2025-02-10 21:25:00|1973||1973||1974||1973||789
1739223000000|2025-02-10 21:30:00|1974||1974||1974||1974||505
1739223300000|2025-02-10 21:35:00|1973||1973||1973||1973||3198
1739223600000|2025-02-10 21:40:00|1974|1973|1974|1973|1974|1973|1974|1973|1049
1739223900000|2025-02-10 21:45:00||1972||1972||1972||1972|707
1739224200000|2025-02-10 21:50:00|||||||||1361
1739224500000|2025-02-10 21:55:00|1973|1973|1973|1971|1973|1973|1973|1971|3116
1739224800000|2025-02-10 22:00:00|1972||1972||1972||1972||592
1739225100000|2025-02-10 22:05:00|1971|1970|1972|1970|1972|1970|1971|1970|5598
1739225400000|2025-02-10 22:10:00|1973|1971|1972|1971|1973|1972|1972|1970|3894
1739225700000|2025-02-10 22:15:00|||||||||138
1739226000000|2025-02-10 22:20:00||1970||1971||1971||1970|4850
1739226300000|2025-02-10 22:25:00|1973|1970|1970|1969|1973|1970|1968|1967|6067
1739226600000|2025-02-10 22:30:00|1972||1972||1972||1972||920
1739226900000|2025-02-10 22:35:00|1973|1970|1973|1970|1973|1971|1973|1970|431
1739227200000|2025-02-10 22:40:00||1971||1971||1971||1971|2824
1739227500000|2025-02-10 22:45:00|1972|1970|1972|1971|1973|1971|1971|1970|1181
1739227800000|2025-02-10 22:50:00|||||||||352
1739228100000|2025-02-10 22:55:00|1973|1972|1973|1972|1973|1972|1973|1972|2613
1739228400000|2025-02-10 23:00:00|1974||1974||1974||1974||1452
1739228700000|2025-02-10 23:05:00|1973|1971|1972|1971|1974|1971|1972|1971|1709
1739229000000|2025-02-10 23:10:00|||||||||1160
1739229300000|2025-02-10 23:15:00|1973|1972|1974|1973|1974|1973|1973|1972|3696
1739229600000|2025-02-10 23:20:00|1975|1972|1972|1971|1975|1974|1972|1971|6071
1739229900000|2025-02-10 23:25:00|1975|1973|1975|1973|1975|1973|1975|1973|1622
1739230200000|2025-02-10 23:30:00|1974||1974||1974||1974||1087
1739230500000|2025-02-10 23:35:00|1975|1971|1975|1971|1975|1973|1975|1971|915
1739230800000|2025-02-10 23:40:00|||||||||290
1739231100000|2025-02-10 23:45:00|1974|1972|1973|1971|1974|1972|1973|1971|550
1739231400000|2025-02-10 23:50:00|1972||1972||1972||1972||171
1739231700000|2025-02-10 23:55:00|1973|1972|1976|1971|1976|1974|1973|1971|3132
1739232000000|2025-02-11 00:00:00|1974||1976||1976||1974||40
1739232300000|2025-02-11 00:05:00|1975|1972|1975|1972|1975|1972|1975|1972|216
1739232600000|2025-02-11 00:10:00|1974|1971|1974|1971|1974|1971|1974|1971|35
1739232900000|2025-02-11 00:15:00|1976|1973|1976|1974|1976|1974|1976|1973|545
1739233200000|2025-02-11 00:20:00||1975||1974||1975||1974|327
1739233500000|2025-02-11 00:25:00|||||||||2912
1739233800000|2025-02-11 00:30:00|1975|1973|1973|1972|1975|1973|1973|1972|1470
1739234100000|2025-02-11 00:35:00|1975|1971|1975|1972|1975|1972|1972|1971|2086
1739234400000|2025-02-11 00:40:00|1973|1971|1975|1972|1975|1972|1973|1971|1172
1739234700000|2025-02-11 00:45:00||1973||1974||1974||1973|989
1739235000000|2025-02-11 00:50:00|1973|1972|1975|1972|1975|1972|1973|1971|2313
1739235300000|2025-02-11 00:55:00|1974|1973|1975|1973|1975|1973|1973|1973|3246
1739264400000|2025-02-11 09:00:00|1981|1978|1977|1975|1981|1978|1977|1972|3485
1739264700000|2025-02-11 09:05:00|1976|1976|1976|1975|1976|1976|1976|1975|3458
1739265000000|2025-02-11 09:10:00|1975|1974|1975|1974|1975|1974|1975|1974|2378
1739265300000|2025-02-11 09:15:00|||||||||1825
1739265600000|2025-02-11 09:20:00|||||||||1512
1739265900000|2025-02-11 09:25:00|||||||||2733
1739266200000|2025-02-11 09:30:00|||||||||487
1739266500000|2025-02-11 09:35:00|1974|1973|1968|1967|1974|1973|1968|1967|7977
1739266800000|2025-02-11 09:40:00|1967|1966|1966|1965|1968|1967|1964|1963|21656
1739267100000|2025-02-11 09:45:00|1965|1964|1959|1957|1965|1965|1957|1955|32287
1739267400000|2025-02-11 09:50:00|1962|1958|1962|1960|1962|1960|1962|1957|12354
1739267700000|2025-02-11 09:55:00|1965|1962|1965|1963|1965|1964|1965|1962|4079
1739268000000|2025-02-11 10:00:00|1968|1962|1967|1965|1968|1967|1966|1962|5446
1739268300000|2025-02-11 10:05:00|1966|1964|1965|1963|1966|1964|1964|1963|11056
1739268600000|2025-02-11 10:10:00|1966|1964|1965|1964|1966|1965|1964|1964|1959
1739268900000|2025-02-11 10:15:00|1966|1965|1966|1965|1966|1965|1966|1965|5110
1739269200000|2025-02-11 10:20:00|1967|1966|1967|1966|1968|1967|1967|1966|21495
1739269500000|2025-02-11 10:25:00|||||||||587
1739269800000|2025-02-11 10:30:00|||||||||682
1739270100000|2025-02-11 10:35:00|||||||||826
1739270400000|2025-02-11 10:40:00|||||||||822
1739270700000|2025-02-11 10:45:00|1968|1967|1968|1967|1968|1967|1968|1967|1052
1739271000000|2025-02-11 10:50:00|||||||||1287
1739271300000|2025-02-11 10:55:00|||||||||466
1739271600000|2025-02-11 11:00:00|1969|1968|1968|1967|1969|1968|1968|1967|1804
1739271900000|2025-02-11 11:05:00|1969|1968|1970|1969|1971|1969|1969|1968|2052
1739272200000|2025-02-11 11:10:00|1971|1970|1970|1969|1971|1970|1970|1969|1738
1739272500000|2025-02-11 11:15:00|1971|1970|1968|1967|1971|1970|1968|1967|8326
1739272800000|2025-02-11 11:20:00|1969|1968|1968|1966|1969|1968|1967|1966|15245
1739273100000|2025-02-11 11:25:00|1967|1967|1970|1968|1970|1968|1966|1966|2878
1739273400000|2025-02-11 11:30:00|1969|1969|1971|1970|1971|1970|1969|1969|947
1739273700000|2025-02-11 11:35:00|||||||||670
1739274000000|2025-02-11 11:40:00|1972|1971|1971|1970|1972|1971|1971|1970|1079
1739274300000|2025-02-11 11:45:00|1972|1971|1973|1972|1975|1972|1972|1970|4915
1739274600000|2025-02-11 11:50:00|1974|1973|1975|1973|1975|1974|1974|1973|1308
1739274900000|2025-02-11 11:55:00|1974|1974|1974|1973|1974|1974|1974|1973|3527
1739275200000|2025-02-11 12:00:00|1975|1974|1971|1970|1976|1975|1969|1968|24973
1739275500000|2025-02-11 12:05:00|1970|1969|1972|1970|1973|1970|1969|1968|3702
1739275800000|2025-02-11 12:10:00|1971|1971|1973|1971|1974|1973|1970|1969|14694
1739276100000|2025-02-11 12:15:00|1972|1970|1972|1971|1972|1971|1972|1970|1774
1739276400000|2025-02-11 12:20:00|1971|1970|1971|1970|1971|1970|1971|1970|1281
1739276700000|2025-02-11 12:25:00|1970|1969|1968|1966|1970|1969|1967|1966|5783
1739277000000|2025-02-11 12:30:00|1967|1967|1969|1968|1970|1968|1967|1966|3752
1739277300000|2025-02-11 12:35:00|||||||||784
1739277600000|2025-02-11 12:40:00|||||||||1493
1739277900000|2025-02-11 12:45:00|||||||||314
1739278200000|2025-02-11 12:50:00|1970|1969|1969|1968|1971|1970|1969|1968|7848
1739278500000|2025-02-11 12:55:00|1970|1969|1971|1969|1972|1969|1970|1968|3933
1739278800000|2025-02-11 13:00:00||1970||1970||1970||1970|1196
1739279100000|2025-02-11 13:05:00|1970|1969|1967|1966|1970|1969|1967|1966|15388
1739279400000|2025-02-11 13:10:00|1966|1965|1966|1965|1966|1965|1966|1965|7227
1739279700000|2025-02-11 13:15:00|1965|1964|1965|1964|1965|1964|1964|1963|8660
1739280000000|2025-02-11 13:20:00|1964|1963|1965|1964|1965|1964|1964|1963|3901
1739280300000|2025-02-11 13:25:00|1966|1965|1967|1967|1971|1968|1966|1965|31738
1739280600000|2025-02-11 13:30:00|1968|1968|1971|1970|1971|1970|1968|1968|13335
1739280900000|2025-02-11 13:35:00|1972|1971|1968|1967|1972|1971|1968|1967|15993
1739281200000|2025-02-11 13:40:00|1967|1966|1975|1973|1975|1974|1966|1965|35597
1739281500000|2025-02-11 13:45:00|1974|1974|1973|1972|1976|1974|1972|1972|13338
1739281800000|2025-02-11 13:50:00|1974|1973|2001|1998|2003|2003|1974|1973|329870
1739282100000|2025-02-11 13:55:00|2000|1999|1985|1984|2001|1999|1985|1984|54817
1739282400000|2025-02-11 14:00:00|1984|1983|1988|1987|1989|1988|1979|1978|51508
1739282700000|2025-02-11 14:05:00|1987|1986|1982|1980|1987|1986|1981|1980|15426
1739283000000|2025-02-11 14:10:00|1983|1981|1979|1977|1983|1983|1979|1977|20886
1739283300000|2025-02-11 14:15:00|1978|1978|1977|1976|1979|1978|1974|1973|22112
1739283600000|2025-02-11 14:20:00|1975|1975|1977|1974|1978|1975|1973|1972|6722
1739283900000|2025-02-11 14:25:00|1978|1975|1989|1989|1990|1989|1978|1974|29208
1739284200000|2025-02-11 14:30:00|1992|1991|2036|2035|2036|2035|1992|1991|2797824
1739284500000|2025-02-11 14:35:00|2035|2034|2038|2037|2044|2044|2028|2027|1783498
1739284800000|2025-02-11 14:40:00|2039|2038|2039|2038|2041|2040|2020|2019|1142504
1739285100000|2025-02-11 14:45:00|2040|2039|2059|2058|2065|2064|2039|2039|2152185
1739285400000|2025-02-11 14:50:00|2058|2057|2076|2075|2077|2076|2057|2056|1638310
1739285700000|2025-02-11 14:55:00|2075|2074|2068|2067|2077|2076|2063|2062|770431
1739286000000|2025-02-11 15:00:00|2069|2068|2077|2076|2080|2079|2063|2062|1331159
1739286300000|2025-02-11 15:05:00|2078|2077|2078|2077|2089|2088|2065|2064|1620543
1739286600000|2025-02-11 15:10:00|2077|2076|2072|2071|2086|2085|2071|2070|838332
1739286900000|2025-02-11 15:15:00|2073|2072|2087|2086|2092|2091|2072|2071|1243340
1739287200000|2025-02-11 15:20:00|2086|2085|2097|2096|2104|2103|2076|2075|2002129
1739287500000|2025-02-11 15:25:00|2098|2097|2100|2099|2113|2112|2091|2090|1663882
1739287800000|2025-02-11 15:30:00|2101|2100|2092|2091|2104|2103|2088|2087|659516
1739288100000|2025-02-11 15:35:00|2093|2092|2089|2088|2098|2097|2086|2085|861584
1739288400000|2025-02-11 15:40:00|2088|2087|2093|2092|2096|2095|2085|2084|785001
1739288700000|2025-02-11 15:45:00|2094|2093|2109|2108|2109|2108|2094|2093|691042
1739289000000|2025-02-11 15:50:00|2108|2107|2118|2117|2118|2117|2106|2105|997589
1739289300000|2025-02-11 15:55:00|2117|2116|2127|2126|2127|2126|2115|2114|1203178
1739289600000|2025-02-11 16:00:00|2128|2127|2147|2146|2148|2147|2128|2127|1521049
1739289900000|2025-02-11 16:05:00|2146|2145|2146|2145|2154|2153|2141|2140|1521533
1739290200000|2025-02-11 16:10:00|2147|2146|2141|2140|2147|2146|2136|2135|1018319
1739290500000|2025-02-11 16:15:00|2142|2141|2150|2149|2150|2149|2129|2128|1129657
1739290800000|2025-02-11 16:20:00|2151|2150|2153|2152|2158|2157|2147|2146|1142410
1739291100000|2025-02-11 16:25:00|2152|2151|2158|2157|2158|2157|2150|2149|696215
1739291400000|2025-02-11 16:30:00|2159|2158|2171|2170|2171|2170|2159|2158|982130
1739291700000|2025-02-11 16:35:00|2172|2171|2183|2182|2188|2187|2171|2170|1416952
1739292000000|2025-02-11 16:40:00|2184|2183|2180|2179|2188|2187|2177|2176|1134091
1739292300000|2025-02-11 16:45:00|2181|2180|2166|2165|2183|2182|2165|2164|999623
1739292600000|2025-02-11 16:50:00|2167|2166|2157|2156|2167|2166|2155|2154|1363751
1739292900000|2025-02-11 16:55:00|2156|2155|2156|2155|2159|2158|2151|2150|743536
1739293200000|2025-02-11 17:00:00|2155|2154|2134|2133|2155|2154|2130|2129|1261050
1739293500000|2025-02-11 17:05:00|2133|2132|2136|2135|2139|2138|2128|2127|1335055
1739293800000|2025-02-11 17:10:00|2135|2134|2130|2130|2143|2142|2130|2129|581276
1739294100000|2025-02-11 17:15:00|2129|2129|2136|2135|2138|2137|2124|2123|713329
1739294400000|2025-02-11 17:20:00|2137|2136|2127|2126|2137|2136|2127|2126|348933
1739294700000|2025-02-11 17:25:00|2128|2127|2127|2127|2133|2132|2124|2123|368223
1739295000000|2025-02-11 17:30:00|2128|2126|2130|2129|2132|2131|2122|2121|264465
1739295300000|2025-02-11 17:35:00|2129|2128|2121|2120|2129|2128|2121|2120|318944
1739295600000|2025-02-11 17:40:00|2120|2119|2118|2117|2120|2119|2114|2113|840561
1739295900000|2025-02-11 17:45:00|2117|2116|2114|2113|2120|2120|2113|2112|330177
1739296200000|2025-02-11 17:50:00|2115|2114|2115|2114|2116|2115|2110|2109|493793
1739296500000|2025-02-11 17:55:00|2114|2113|2106|2105|2114|2114|2106|2105|320481
1739296800000|2025-02-11 18:00:00|2105|2104|2116|2115|2117|2116|2105|2104|452789
1739297100000|2025-02-11 18:05:00|2115|2114|2122|2121|2123|2122|2112|2111|380727
1739297400000|2025-02-11 18:10:00|2123|2122|2113|2112|2123|2122|2113|2112|343548
1739297700000|2025-02-11 18:15:00|2112|2111|2122|2121|2122|2121|2111|2110|237426
1739298000000|2025-02-11 18:20:00|2123|2122|2124|2123|2124|2123|2120|2119|293839
1739298300000|2025-02-11 18:25:00|2123|2122|2119|2118|2123|2122|2118|2117|195187
1739298600000|2025-02-11 18:30:00|2118|2119|2121|2120|2122|2121|2118|2118|232683
1739298900000|2025-02-11 18:35:00|2122|2121|2121|2120|2127|2126|2120|2119|300808
1739299200000|2025-02-11 18:40:00|2122|2121|2121|2120|2123|2122|2119|2118|336745
1739299500000|2025-02-11 18:45:00|2120|2119|2131|2130|2132|2131|2120|2119|352463
1739299800000|2025-02-11 18:50:00|2130|2129|2131|2130|2133|2132|2130|2129|255828
1739300100000|2025-02-11 18:55:00|2130|2129|2122|2121|2130|2129|2121|2120|240460
1739300400000|2025-02-11 19:00:00|2123|2122|2125|2124|2128|2128|2123|2122|117793
1739300700000|2025-02-11 19:05:00|2124|2123|2126|2125|2127|2126|2123|2122|223398
1739301000000|2025-02-11 19:10:00|2127|2126|2121|2120|2128|2127|2121|2120|201178
1739301300000|2025-02-11 19:15:00|2120|2119|2112|2111|2120|2119|2111|2110|183929
1739301600000|2025-02-11 19:20:00|2113|2112|2113|2112|2114|2113|2112|2111|141107
1739301900000|2025-02-11 19:25:00|2114|2113|2104|2103|2116|2115|2101|2100|411497
1739302200000|2025-02-11 19:30:00|2105|2104|2113|2112|2113|2112|2105|2104|339420
1739302500000|2025-02-11 19:35:00|2112|2111|2110|2109|2113|2112|2109|2108|288454
1739302800000|2025-02-11 19:40:00|2111|2110|2113|2112|2114|2113|2109|2108|119426
1739303100000|2025-02-11 19:45:00|2112|2111|2112|2111|2113|2112|2110|2109|118508
1739303400000|2025-02-11 19:50:00|2113|2112|2107|2106|2113|2113|2106|2105|310998
1739303700000|2025-02-11 19:55:00|2108|2107|2111|2110|2111|2110|2106|2105|165906
1739304000000|2025-02-11 20:00:00|2112|2111|2104|2103|2114|2113|2103|2102|289116
1739304300000|2025-02-11 20:05:00|2105|2104|2104|2103|2108|2107|2103|2102|247158
1739304600000|2025-02-11 20:10:00|2105|2104|2101|2100|2105|2104|2100|2099|444300
1739304900000|2025-02-11 20:15:00|2100|2099|2102|2101|2103|2102|2098|2097|329423
1739305200000|2025-02-11 20:20:00|2101|2100|2101|2100|2103|2102|2099|2098|347639
1739305500000|2025-02-11 20:25:00|2100|2099|2101|2100|2101|2100|2098|2097|188367
1739305800000|2025-02-11 20:30:00|2100|2099|2105|2104|2106|2105|2100|2099|535970
1739306100000|2025-02-11 20:35:00|2106|2105|2108|2107|2108|2107|2101|2100|380287
1739306400000|2025-02-11 20:40:00|2107|2106|2108|2107|2111|2110|2107|2106|430362
1739306700000|2025-02-11 20:45:00|2107|2106|2108|2107|2111|2110|2105|2104|353870
1739307000000|2025-02-11 20:50:00|2107|2106|2107|2106|2110|2109|2100|2099|1273433
1739307300000|2025-02-11 20:55:00|2108|2107|2099|2098|2108|2107|2098|2097|3359855
1739307600000|2025-02-11 21:00:00|2100|2097|2123|2122|2123|2122|2100|2097|5975784
1739307900000|2025-02-11 21:05:00|2122|2118|2108|2106|2122|2118|2108|2103|29423
1739308200000|2025-02-11 21:10:00|2107|2107|2112|2110|2112|2110|2106|2103|29821
1739308500000|2025-02-11 21:15:00|2111||2111||2111||2111||15565
1739308800000|2025-02-11 21:20:00|2112||2112||2112||2112||6874
1739309100000|2025-02-11 21:25:00|2114|2111|2113|2111|2117|2116|2113|2111|29842
1739309400000|2025-02-11 21:30:00|2114|2112|2116|2115|2117|2115|2112|2112|23691
1739309700000|2025-02-11 21:35:00|2117|2114|2125|2121|2126|2125|2116|2114|66110
1739310000000|2025-02-11 21:40:00|2124|2122|2121|2120|2125|2122|2121|2119|6921
1739310300000|2025-02-11 21:45:00|2122|2119|2121|2120|2123|2121|2121|2119|10218
1739310600000|2025-02-11 21:50:00|2120|2111|2120|2117|2121|2118|2120|2111|10961
1739310900000|2025-02-11 21:55:00|2119|2118|2112|2110|2120|2118|2110|2107|19700
1739311200000|2025-02-11 22:00:00|2111|2108|2110|2109|2111|2110|2110|2108|1734
1739311500000|2025-02-11 22:05:00|2108|2108|2111|2109|2112|2109|2106|2105|10919
1739311800000|2025-02-11 22:10:00|2110|2110|2110|2108|2111|2110|2110|2106|7672
1739312100000|2025-02-11 22:15:00|2109|2106|2119|2110|2119|2118|2107|2106|9231
1739312400000|2025-02-11 22:20:00|2118|2107|2117|2108|2119|2114|2109|2107|5431
1739312700000|2025-02-11 22:25:00|2113|2110|2115|2114|2119|2117|2113|2108|14893
1739313000000|2025-02-11 22:30:00|||||||||1832
1739313300000|2025-02-11 22:35:00|2114|2113|2110|2108|2114|2113|2108|2106|16408
1739313600000|2025-02-11 22:40:00|2111|2110|2111|2109|2111|2110|2110|2109|3847
1739313900000|2025-02-11 22:45:00|2112|2110|2111|2110|2112|2111|2111|2110|2928
1739314200000|2025-02-11 22:50:00|2112|2111|2113|2112|2114|2112|2112|2110|3477
1739314500000|2025-02-11 22:55:00|||||||||1237
1739314800000|2025-02-11 23:00:00|2114|2110|2112|2110|2114|2110|2112|2110|3438
1739315100000|2025-02-11 23:05:00|2113|2112|2111|2107|2113|2112|2108|2107|6257
1739315400000|2025-02-11 23:10:00|2110|2106|2109|2107|2111|2107|2107|2106|3990
1739315700000|2025-02-11 23:15:00|2107|2106|2107|2103|2109|2106|2103|2101|2266
1739316000000|2025-02-11 23:20:00|2109|2106|2114|2108|2115|2114|2106|2105|6821
1739316300000|2025-02-11 23:25:00|2115|2105|2116|2107|2117|2111|2110|2105|6558
1739316600000|2025-02-11 23:30:00|2115|2108|2113|2110|2115|2110|2113|2108|271
1739316900000|2025-02-11 23:35:00|2112|2108|2111|2107|2112|2109|2108|2106|4816
1739317200000|2025-02-11 23:40:00|2112|2110|2111|2110|2112|2110|2111|2108|1354
1739317500000|2025-02-11 23:45:00|2112|2111|2111|2110|2112|2111|2111|2110|4176
1739317800000|2025-02-11 23:50:00|2112|2111|2111|2110|2117|2113|2111|2110|26703
1739318100000|2025-02-11 23:55:00|2116|2111|2115|2112|2116|2115|2115|2110|1015
1739318400000|2025-02-12 00:00:00|2113|2114|2113|2112|2113|2114|2113|2112|2252
1739318700000|2025-02-12 00:05:00|2115|2111|2115|2111|2116|2113|2115|2111|2360
1739319000000|2025-02-12 00:10:00|2116|2112|2114|2112|2118|2114|2114|2112|6244
1739319300000|2025-02-12 00:15:00|2113|2113|2112|2111|2113|2113|2112|2111|2433
1739319600000|2025-02-12 00:20:00|2114|2110|2112|2111|2114|2113|2110|2108|5780
1739319900000|2025-02-12 00:25:00|2111|2109|2112|2110|2112|2110|2110|2109|677
1739320200000|2025-02-12 00:30:00||2111||2110||2111||2109|6195
1739320500000|2025-02-12 00:35:00|2111|2109|2111|2110|2112|2111|2110|2109|6603
1739320800000|2025-02-12 00:40:00|2112|2109|2112|2111|2112|2111|2112|2109|1443
1739321100000|2025-02-12 00:45:00|2111|2110|2111|2110|2111|2110|2111|2110|5270
1739321400000|2025-02-12 00:50:00|2110|2109|2111|2109|2111|2110|2110|2109|9408
1739321700000|2025-02-12 00:55:00|2110|2108|2111|2110|2111|2110|2109|2108|5168
1739350800000|2025-02-12 09:00:00|2112|2102|2119|2116|2121|2117|2098|2088|106395
1739351100000|2025-02-12 09:05:00|2120|2118|2124|2123|2125|2123|2109|2108|88561
1739351400000|2025-02-12 09:10:00|2125|2122|2122|2120|2130|2129|2122|2120|97146
1739351700000|2025-02-12 09:15:00|2123|2119|2138|2137|2138|2137|2123|2119|58144
1739352000000|2025-02-12 09:20:00|2139|2138|2130|2129|2139|2138|2125|2124|88113
1739352300000|2025-02-12 09:25:00|2131|2130|2133|2132|2134|2133|2131|2130|23188
1739352600000|2025-02-12 09:30:00|2134|2133|2128|2127|2135|2134|2127|2125|34039
1739352900000|2025-02-12 09:35:00|2127|2126|2124|2123|2128|2127|2123|2119|14862
1739353200000|2025-02-12 09:40:00|2125|2124|2129|2128|2129|2128|2125|2124|20632
1739353500000|2025-02-12 09:45:00|2130|2127|2131|2128|2134|2132|2130|2127|36173
1739353800000|2025-02-12 09:50:00|2129|2127|2128|2126|2134|2133|2126|2125|116391
1739354100000|2025-02-12 09:55:00|2127|2127|2124|2123|2127|2127|2123|2122|16050
1739354400000|2025-02-12 10:00:00|2125|2124|2129|2128|2129|2128|2124|2123|9602
1739354700000|2025-02-12 10:05:00|2130|2129|2131|2129|2132|2130|2128|2127|22084
1739355000000|2025-02-12 10:10:00|2129|2128|2132|2131|2137|2136|2129|2128|34806
1739355300000|2025-02-12 10:15:00|2133|2132|2134|2133|2134|2133|2133|2132|7774
1739355600000|2025-02-12 10:20:00|2135|2134|2132|2131|2136|2134|2132|2131|10203
1739355900000|2025-02-12 10:25:00|2131|2130|2134|2132|2134|2133|2130|2129|21345
1739356200000|2025-02-12 10:30:00|2135|2133|2132|2131|2137|2135|2132|2130|30046
1739356500000|2025-02-12 10:35:00|2133|2130|2136|2135|2136|2135|2133|2130|9042
1739356800000|2025-02-12 10:40:00|2137|2134|2134|2133|2137|2134|2134|2132|11057
1739357100000|2025-02-12 10:45:00|2133|2132|2133|2132|2133|2132|2132|2131|6495
1739357400000|2025-02-12 10:50:00|2134|2131|2135|2134|2135|2134|2134|2131|13736
1739357700000|2025-02-12 10:55:00|2134|2133|2134|2133|2134|2133|2134|2133|4244
1739358000000|2025-02-12 11:00:00|2133|2131|2130|2129|2133|2132|2130|2129|9246
1739358300000|2025-02-12 11:05:00|2131|2130|2118|2117|2131|2130|2118|2117|71486
1739358600000|2025-02-12 11:10:00|2119|2118|2132|2130|2133|2131|2119|2117|70647
1739358900000|2025-02-12 11:15:00|2131|2131|2129|2128|2131|2131|2127|2125|25865
1739359200000|2025-02-12 11:20:00|2128|2127|2127|2125|2128|2127|2126|2124|14770
1739359500000|2025-02-12 11:25:00|2128|2126|2134|2133|2136|2135|2128|2125|54422
1739359800000|2025-02-12 11:30:00|2133|2132|2134|2133|2135|2134|2132|2130|21198
1739360100000|2025-02-12 11:35:00|2135|2134|2141|2140|2144|2141|2134|2134|61226
1739360400000|2025-02-12 11:40:00|2142|2141|2143|2142|2144|2142|2140|2139|56765
1739360700000|2025-02-12 11:45:00|2142|2140|2144|2143|2144|2143|2141|2136|74650
1739361000000|2025-02-12 11:50:00|2143|2142|2157|2156|2157|2156|2143|2142|78643
1739361300000|2025-02-12 11:55:00|2159|2157|2148|2146|2164|2163|2148|2145|78155
1739361600000|2025-02-12 12:00:00|2147|2145|2148|2146|2148|2146|2141|2140|59071
1739361900000|2025-02-12 12:05:00|2149|2147|2148|2147|2155|2154|2147|2143|52391
1739362200000|2025-02-12 12:10:00|2149|2148|2169|2165|2173|2172|2149|2148|180709
1739362500000|2025-02-12 12:15:00|2167|2164|2166|2165|2172|2171|2163|2161|79596
1739362800000|2025-02-12 12:20:00|2165|2164|2171|2170|2171|2170|2162|2161|55578
1739363100000|2025-02-12 12:25:00|2172|2171|2178|2177|2179|2177|2170|2168|179765
1739363400000|2025-02-12 12:30:00|2179|2178|2199|2197|2200|2198|2176|2174|380868
1739363700000|2025-02-12 12:35:00|2198|2195|2199|2197|2204|2202|2179|2177|539452
1739364000000|2025-02-12 12:40:00|2200|2198|2202|2201|2207|2207|2198|2197|213644
1739364300000|2025-02-12 12:45:00|2203|2202|2230|2228|2230|2229|2203|2202|460793
1739364600000|2025-02-12 12:50:00|2231|2229|2214|2212|2235|2234|2207|2206|323334
1739364900000|2025-02-12 12:55:00|2213|2211|2211|2209|2213|2211|2200|2198|168249
1739365200000|2025-02-12 13:00:00|2210|2210|2202|2201|2225|2224|2202|2200|185364
1739365500000|2025-02-12 13:05:00|2201|2200|2203|2202|2204|2203|2199|2198|142863
1739365800000|2025-02-12 13:10:00|2202|2201|2201|2200|2204|2202|2199|2198|319272
1739366100000|2025-02-12 13:15:00|2200|2198|2204|2203|2204|2203|2200|2198|49632
1739366400000|2025-02-12 13:20:00|2203|2202|2222|2221|2222|2221|2202|2201|177836
1739366700000|2025-02-12 13:25:00|2223|2222|2215|2214|2223|2222|2215|2214|127169
1739367000000|2025-02-12 13:30:00|2214|2213|2201|2200|2214|2213|2181|2178|825577
1739367300000|2025-02-12 13:35:00|2200|2199|2198|2196|2200|2200|2176|2175|423319
1739367600000|2025-02-12 13:40:00|2197|2195|2202|2200|2205|2204|2180|2178|609201
1739367900000|2025-02-12 13:45:00|2203|2201|2231|2230|2233|2231|2203|2201|423369
1739368200000|2025-02-12 13:50:00|2232|2231|2218|2217|2240|2238|2214|2212|507337
1739368500000|2025-02-12 13:55:00|2217|2216|2206|2205|2220|2219|2206|2204|373642
1739368800000|2025-02-12 14:00:00|2205|2204|2208|2206|2210|2209|2199|2198|270547
1739369100000|2025-02-12 14:05:00|2209|2207|2200|2198|2210|2208|2199|2198|147695
1739369400000|2025-02-12 14:10:00|2201|2200|2208|2207|2210|2209|2201|2199|117645
1739369700000|2025-02-12 14:15:00|2207|2206|2217|2216|2220|2219|2204|2203|314082
1739370000000|2025-02-12 14:20:00|2216|2215|2212|2210|2218|2217|2207|2206|137614
1739370300000|2025-02-12 14:25:00|2210|2205|2200|2199|2210|2205|2191|2189|296838
1739370600000|2025-02-12 14:30:00|2199|2198|2119|2118|2210|2210|2112|2111|6034140
1739370900000|2025-02-12 14:35:00|2120|2119|2126|2125|2128|2127|2094|2093|3030149
1739371200000|2025-02-12 14:40:00|2125|2126|2155|2154|2157|2156|2121|2121|1602309
1739371500000|2025-02-12 14:45:00|2156|2155|2164|2163|2178|2177|2150|2149|1750046
1739371800000|2025-02-12 14:50:00|2163|2162|2164|2163|2174|2173|2157|2156|1151581
1739372100000|2025-02-12 14:55:00|2163|2162|2170|2169|2172|2171|2157|2156|720748
1739372400000|2025-02-12 15:00:00|2169|2168|2164|2163|2170|2169|2153|2152|1281845
1739372700000|2025-02-12 15:05:00|2165|2164|2147|2146|2170|2169|2145|2145|1145978
1739373000000|2025-02-12 15:10:00|2146|2145|2133|2132|2154|2153|2129|2128|1447716
1739373300000|2025-02-12 15:15:00|2132|2131|2152|2152|2157|2156|2132|2131|951340
1739373600000|2025-02-12 15:20:00|2153|2151|2169|2168|2173|2172|2149|2148|984127
1739373900000|2025-02-12 15:25:00|2168|2167|2163|2162|2179|2178|2158|2157|1362994
1739374200000|2025-02-12 15:30:00|2162|2161|2154|2154|2165|2164|2154|2154|465804
1739374500000|2025-02-12 15:35:00|2155|2153|2147|2146|2155|2153|2141|2140|1041757
1739374800000|2025-02-12 15:40:00|2148|2147|2146|2145|2151|2150|2143|2142|319190
1739375100000|2025-02-12 15:45:00|2147|2146|2142|2141|2148|2147|2140|2139|613387
1739375400000|2025-02-12 15:50:00|2141|2140|2138|2137|2146|2145|2129|2128|852887
1739375700000|2025-02-12 15:55:00|2139|2138|2148|2147|2149|2148|2139|2138|617542
1739376000000|2025-02-12 16:00:00|2147|2146|2153|2152|2159|2158|2147|2146|514691
1739376300000|2025-02-12 16:05:00|2152|2151|2161|2160|2162|2161|2150|2149|498733
1739376600000|2025-02-12 16:10:00|2162|2161|2159|2158|2167|2166|2156|2155|381578
1739376900000|2025-02-12 16:15:00|2158|2157|2166|2165|2166|2165|2158|2157|383015
1739377200000|2025-02-12 16:20:00|2165|2164|2171|2170|2175|2174|2162|2161|666378
1739377500000|2025-02-12 16:25:00|2172|2171|2179|2178|2179|2178|2169|2168|759418
1739377800000|2025-02-12 16:30:00|2178|2177|2181|2180|2186|2185|2175|2174|738216
1739378100000|2025-02-12 16:35:00|2180|2179|2192|2191|2195|2194|2180|2179|612721
1739378400000|2025-02-12 16:40:00|2191|2190|2195|2194|2195|2194|2186|2185|389815
1739378700000|2025-02-12 16:45:00|2194|2193|2190|2189|2195|2194|2184|2183|368706
1739379000000|2025-02-12 16:50:00|2191|2190|2188|2187|2195|2194|2187|2186|348579
1739379300000|2025-02-12 16:55:00|2189|2188|2196|2195|2198|2197|2188|2187|470073
1739379600000|2025-02-12 17:00:00|2195|2194|2197|2196|2206|2205|2191|2190|1138887
1739379900000|2025-02-12 17:05:00|2198|2197|2199|2198|2201|2200|2195|2194|197036
1739380200000|2025-02-12 17:10:00|2200|2199|2193|2192|2200|2199|2190|2189|300690
1739380500000|2025-02-12 17:15:00|2192|2191|2190|2189|2196|2195|2188|2187|241350
1739380800000|2025-02-12 17:20:00|2191|2190|2193|2192|2196|2195|2191|2190|161086
1739381100000|2025-02-12 17:25:00|2192|2191|2184|2183|2192|2191|2181|2180|452508
1739381400000|2025-02-12 17:30:00|2183|2182|2180|2179|2184|2183|2175|2174|299363
1739381700000|2025-02-12 17:35:00|2179|2178|2180|2179|2185|2184|2177|2176|437360
1739382000000|2025-02-12 17:40:00|2181|2180|2181|2180|2185|2184|2178|2177|247872
1739382300000|2025-02-12 17:45:00|2182|2181|2193|2192|2197|2196|2182|2181|407498
1739382600000|2025-02-12 17:50:00|2194|2193|2201|2200|2204|2203|2194|2193|528889
1739382900000|2025-02-12 17:55:00|2202|2201|2197|2196|2202|2201|2196|2196|252195
1739383200000|2025-02-12 18:00:00|2198|2197|2192|2191|2199|2198|2191|2190|294993
1739383500000|2025-02-12 18:05:00|2193|2192|2200|2199|2201|2200|2188|2187|514529
1739383800000|2025-02-12 18:10:00|2201|2200|2207|2206|2207|2206|2199|2198|352928
1739384100000|2025-02-12 18:15:00|2206|2205|2211|2210|2211|2210|2203|2202|882231
1739384400000|2025-02-12 18:20:00|2210|2209|2206|2205|2211|2210|2206|2205|441003
1739384700000|2025-02-12 18:25:00|2207|2206|2212|2211|2216|2215|2207|2206|906218
1739385000000|2025-02-12 18:30:00|2213|2212|2219|2218|2221|2220|2213|2212|555125
1739385300000|2025-02-12 18:35:00|2218|2219|2219|2218|2221|2220|2216|2215|409822
1739385600000|2025-02-12 18:40:00|2220|2219|2220|2219|2222|2221|2217|2216|337957
1739385900000|2025-02-12 18:45:00|2221|2220|2224|2223|2225|2224|2220|2219|302343
1739386200000|2025-02-12 18:50:00|2223|2222|2225|2224|2226|2225|2221|2220|370758
1739386500000|2025-02-12 18:55:00|2224|2223|2225|2224|2227|2226|2223|2222|435768
1739386800000|2025-02-12 19:00:00|2224|2223|2225|2224|2225|2224|2218|2217|286514
1739387100000|2025-02-12 19:05:00|2224|2223|2224|2223|2225|2224|2220|2219|434409
1739387400000|2025-02-12 19:10:00|2223|2224|2231|2230|2231|2230|2223|2224|666571
1739387700000|2025-02-12 19:15:00|2230|2229|2225|2224|2233|2232|2225|2224|457539
1739388000000|2025-02-12 19:20:00|2224|2223|2221|2220|2225|2224|2219|2218|370725
1739388300000|2025-02-12 19:25:00|2220|2219|2226|2225|2228|2227|2220|2219|407105
1739388600000|2025-02-12 19:30:00|2225|2224|2229|2228|2229|2228|2225|2224|250647
1739388900000|2025-02-12 19:35:00|2228|2227|2231|2230|2233|2232|2228|2227|340159
1739389200000|2025-02-12 19:40:00|2232|2231|2227|2226|2233|2232|2227|2226|458097
1739389500000|2025-02-12 19:45:00|2228|2227|2224|2223|2229|2228|2223|2222|400717
1739389800000|2025-02-12 19:50:00|2223|2222|2223|2222|2230|2229|2223|2222|239447
1739390100000|2025-02-12 19:55:00|2224|2223|2228|2227|2229|2228|2224|2223|381191
1739390400000|2025-02-12 20:00:00|2229|2228|2223|2222|2229|2228|2223|2222|289836
1739390700000|2025-02-12 20:05:00|2224|2223|2224|2223|2225|2224|2222|2221|274664
1739391000000|2025-02-12 20:10:00|2225|2224|2226|2225|2227|2226|2225|2224|273895
1739391300000|2025-02-12 20:15:00|2227|2226|2225|2224|2227|2226|2223|2223|261805
1739391600000|2025-02-12 20:20:00|2226|2225|2225|2224|2228|2227|2225|2224|359140
1739391900000|2025-02-12 20:25:00|2224|2223|2216|2215|2225|2224|2215|2214|805386
1739392200000|2025-02-12 20:30:00|2217|2216|2225|2224|2226|2225|2216|2215|595999
1739392500000|2025-02-12 20:35:00|2224|2223|2238|2237|2239|2238|2224|2223|845441
1739392800000|2025-02-12 20:40:00|2237|2236|2242|2241|2243|2242|2237|2236|992402
1739393100000|2025-02-12 20:45:00|2241|2240|2246|2245|2246|2245|2239|2238|825437
1739393400000|2025-02-12 20:50:00|2247|2246|2253|2252|2253|2252|2243|2242|2345981
1739393700000|2025-02-12 20:55:00|2254|2253|2250|2249|2256|2255|2247|2246|4799591
1739394000000|2025-02-12 21:00:00|2251|2248|2256|2255|2257|2256|2251|2248|52688
1739394300000|2025-02-12 21:05:00|2257|2253|2258|2257|2258|2257|2254|2253|68385
1739394600000|2025-02-12 21:10:00|2257|2256|2254|2253|2257|2257|2254|2253|34162
1739394900000|2025-02-12 21:15:00|2253|2252|2250|2249|2253|2252|2249|2248|21572
1739395200000|2025-02-12 21:20:00|2251|2250|2251|2250|2252|2251|2250|2249|22731
1739395500000|2025-02-12 21:25:00|2252|2251|2251|2250|2252|2251|2251|2250|10808
1739395800000|2025-02-12 21:30:00|2252|2251|2254|2253|2254|2253|2252|2250|16591
1739396100000|2025-02-12 21:35:00|2255|2254|2252|2250|2255|2254|2251|2250|13253
1739396400000|2025-02-12 21:40:00|2253|2251|2252|2251|2254|2252|2250|2250|42028
1739396700000|2025-02-12 21:45:00|2253|2252|2253|2252|2254|2252|2252|2251|12981
1739397000000|2025-02-12 21:50:00|2255|2251|2253|2252|2255|2254|2253|2251|16288
1739397300000|2025-02-12 21:55:00|2254|2253|2254|2253|2254|2253|2254|2253|8662
1739397600000|2025-02-12 22:00:00|2253|2252|2249|2248|2254|2252|2249|2248|16779
1739397900000|2025-02-12 22:05:00|2250|2247|2249|2248|2250|2249|2249|2247|12529
1739398200000|2025-02-12 22:10:00|2248|2247|2249|2248|2249|2248|2248|2247|9371
1739398500000|2025-02-12 22:15:00|2250|2249|2249|2247|2250|2249|2249|2247|14798
1739398800000|2025-02-12 22:20:00|2248|2246|2246|2245|2248|2246|2246|2245|5682
1739399100000|2025-02-12 22:25:00|2245|2244|2241|2240|2246|2244|2241|2240|14775
1739399400000|2025-02-12 22:30:00|2240|2239|2235|2233|2241|2240|2233|2232|25500
1739399700000|2025-02-12 22:35:00|2236|2235|2244|2243|2245|2243|2232|2231|43414
1739400000000|2025-02-12 22:40:00|2243|2240|2240|2238|2244|2242|2239|2238|9377
1739400300000|2025-02-12 22:45:00|2239|2235|2240|2239|2240|2239|2238|2235|3370
1739400600000|2025-02-12 22:50:00|2241|2240|2244|2240|2244|2241|2239|2235|18707
1739400900000|2025-02-12 22:55:00|2243|2241|2245|2241|2245|2242|2242|2240|5902
1739401200000|2025-02-12 23:00:00|2243|2243|2241|2240|2245|2243|2241|2240|1263
1739401500000|2025-02-12 23:05:00|2242|2241|2242|2241|2244|2243|2242|2241|4256
1739401800000|2025-02-12 23:10:00|2244|2242|2247|2245|2253|2251|2244|2242|29012
1739402100000|2025-02-12 23:15:00|2246|2248|2248|2246|2250|2248|2246|2245|1336
1739402400000|2025-02-12 23:20:00|2250|2245|2250|2246|2250|2247|2250|2245|1334
1739402700000|2025-02-12 23:25:00|2249|2247|2248|2246|2249|2248|2248|2246|2609
1739403000000|2025-02-12 23:30:00|2246|2245|2247|2245|2248|2245|2246|2245|1502
1739403300000|2025-02-12 23:35:00|2246||2246||2246||2246||1607
1739403600000|2025-02-12 23:40:00|2247|2246|2249|2248|2249|2248|2247|2246|8111
1739403900000|2025-02-12 23:45:00|2248|2246|2248|2247|2248|2247|2248|2246|2867
1739404200000|2025-02-12 23:50:00|2249|2248|2251|2248|2251|2250|2248|2247|4869
1739404500000|2025-02-12 23:55:00|2250|2250|2251|2250|2253|2252|2250|2249|6864
1739404800000|2025-02-13 00:00:00|2252|2251|2252|2251|2253|2252|2250|2249|9535
1739405100000|2025-02-13 00:05:00|2253|2252|2253|2252|2253|2252|2253|2251|6798
1739405400000|2025-02-13 00:10:00||2253||2253||2253||2252|10554
1739405700000|2025-02-13 00:15:00|2252|2252|2253|2252|2253|2252|2252|2251|7422
1739406000000|2025-02-13 00:20:00|2252|2251|2252|2251|2252|2251|2252|2251|6230
1739406300000|2025-02-13 00:25:00|2253|2252|2253|2252|2253|2252|2251|2250|6059
1739406600000|2025-02-13 00:30:00|2252|2251|2252|2250|2253|2252|2252|2250|2933
1739406900000|2025-02-13 00:35:00|2251|2251|2253|2252|2253|2252|2251|2250|10481
1739407200000|2025-02-13 00:40:00||2253||2252||2253||2252|2984
1739407500000|2025-02-13 00:45:00|2254|2253|2254|2252|2254|2253|2252|2251|13199
1739407800000|2025-02-13 00:50:00|2253|2253|2254|2253|2254|2253|2253|2252|2783
1739408100000|2025-02-13 00:55:00|2255|2254|2255|2254|2255|2254|2254|2253|10024
1739437200000|2025-02-13 09:00:00|2251|2250|2264|2262|2274|2271|2251|2250|102167
1739437500000|2025-02-13 09:05:00|2263|2263|2260|2258|2265|2264|2259|2258|44313
1739437800000|2025-02-13 09:10:00|2259|2259|2263|2262|2264|2263|2259|2258|37609
1739438100000|2025-02-13 09:15:00|2262|2261|2261|2260|2263|2262|2261|2260|23777
1739438400000|2025-02-13 09:20:00|2262|2261|2262|2260|2262|2261|2261|2260|27680
1739438700000|2025-02-13 09:25:00||2261||2261||2261||2261|7889
1739439000000|2025-02-13 09:30:00|2263|2262|2265|2264|2265|2264|2263|2262|20632
1739439300000|2025-02-13 09:35:00|2266|2265|2270|2269|2270|2269|2266|2264|41881
1739439600000|2025-02-13 09:40:00|2269|2268|2267|2266|2270|2269|2267|2265|25727
1739439900000|2025-02-13 09:45:00|2266|2265|2266|2265|2267|2265|2263|2262|41196
1739440200000|2025-02-13 09:50:00|2267|2266|2265|2264|2269|2267|2265|2264|23226
1739440500000|2025-02-13 09:55:00|2264|2263|2265|2264|2265|2264|2263|2261|17754
1739440800000|2025-02-13 10:00:00|2266|2265|2269|2268|2269|2268|2266|2265|19006
1739441100000|2025-02-13 10:05:00|2270|2267|2264|2263|2270|2269|2264|2263|21396
1739441400000|2025-02-13 10:10:00|2263|2262|2264|2263|2264|2263|2261|2260|31875
1739441700000|2025-02-13 10:15:00|2263|2262|2262|2261|2264|2262|2262|2261|9414
1739442000000|2025-02-13 10:20:00|2263|2262|2261|2260|2263|2262|2261|2260|15905
1739442300000|2025-02-13 10:25:00|2260|2259|2261|2260|2261|2260|2260|2259|21755
1739442600000|2025-02-13 10:30:00|2260|2259|2259|2258|2260|2259|2258|2258|18283
1739442900000|2025-02-13 10:35:00|2260|2259|2261|2260|2265|2264|2253|2253|131298
1739443200000|2025-02-13 10:40:00|2260|2259|2261|2259|2261|2259|2259|2258|39406
1739443500000|2025-02-13 10:45:00|2260|2260|2256|2255|2261|2260|2256|2255|27927
1739443800000|2025-02-13 10:50:00|2257|2256|2258|2257|2258|2257|2256|2255|19862
1739444100000|2025-02-13 10:55:00|2257|2258|2254|2253|2257|2258|2254|2253|20580
1739444400000|2025-02-13 11:00:00|2255|2254|2252|2250|2255|2254|2251|2250|57292
1739444700000|2025-02-13 11:05:00|2251|2251|2257|2256|2257|2256|2251|2250|34730
1739445000000|2025-02-13 11:10:00|2258|2257|2262|2260|2264|2260|2258|2257|35186
1739445300000|2025-02-13 11:15:00|2261|2259|2262|2261|2262|2261|2259|2257|16079
1739445600000|2025-02-13 11:20:00|2261|2260|2260|2258|2262|2261|2260|2258|15333
1739445900000|2025-02-13 11:25:00|2259|2256|2262|2261|2262|2261|2259|2256|23716
1739446200000|2025-02-13 11:30:00|2263|2262|2265|2264|2265|2264|2262|2261|23970
1739446500000|2025-02-13 11:35:00|2266|2265|2262|2260|2267|2266|2260|2259|26763
1739446800000|2025-02-13 11:40:00|2263|2261|2257|2254|2264|2262|2255|2254|18349
1739447100000|2025-02-13 11:45:00|2256|2255|2254|2253|2257|2256|2253|2251|18133
1739447400000|2025-02-13 11:50:00|2255|2254|2253|2251|2256|2255|2251|2250|32727
1739447700000|2025-02-13 11:55:00|2254|2252|2251|2250|2256|2255|2251|2250|24223
1739448000000|2025-02-13 12:00:00|2252|2251|2258|2257|2258|2257|2251|2250|48361
1739448300000|2025-02-13 12:05:00|2257|2256|2259|2258|2259|2258|2255|2253|25584
1739448600000|2025-02-13 12:10:00|2258|2257|2256|2255|2259|2258|2256|2255|28914
1739448900000|2025-02-13 12:15:00|2257|2256|2252|2251|2257|2256|2251|2250|44660
1739449200000|2025-02-13 12:20:00|2251|2250|2252|2251|2253|2251|2251|2250|14929
1739449500000|2025-02-13 12:25:00|2251|2252|2252|2251|2252|2252|2251|2250|36560
1739449800000|2025-02-13 12:30:00|2253|2252|2261|2260|2262|2261|2253|2252|60366
1739450100000|2025-02-13 12:35:00|2262|2261|2262|2261|2262|2261|2261|2260|15487
1739450400000|2025-02-13 12:40:00|2261|2260|2264|2262|2264|2263|2261|2260|39349
1739450700000|2025-02-13 12:45:00|2263|2263|2262|2260|2265|2264|2261|2260|47252
1739451000000|2025-02-13 12:50:00|2261|2259|2253|2252|2261|2260|2251|2250|44750
1739451300000|2025-02-13 12:55:00|2255|2253|2254|2253|2257|2255|2253|2253|24673
1739451600000|2025-02-13 13:00:00|2255|2254|2258|2257|2260|2257|2255|2253|21690
1739451900000|2025-02-13 13:05:00|2257|2256|2256|2255|2257|2257|2254|2253|17390
1739452200000|2025-02-13 13:10:00|2255|2254|2255|2254|2255|2254|2255|2254|9032
1739452500000|2025-02-13 13:15:00|2256|2255|2257|2256|2257|2256|2256|2255|9456
1739452800000|2025-02-13 13:20:00||2255||2256||2256||2255|7711
1739453100000|2025-02-13 13:25:00|2256|2255|2256|2254|2256|2255|2255|2253|26050
1739453400000|2025-02-13 13:30:00|2257|2255|2268|2267|2268|2267|2256|2255|118903
1739453700000|2025-02-13 13:35:00|2269|2268|2272|2271|2274|2274|2268|2267|140756
1739454000000|2025-02-13 13:40:00|2273|2272|2285|2284|2285|2284|2271|2270|187982
1739454300000|2025-02-13 13:45:00|2284|2283|2282|2281|2285|2284|2278|2277|172890
1739454600000|2025-02-13 13:50:00|2283|2282|2277|2276|2288|2287|2275|2272|151666
1739454900000|2025-02-13 13:55:00|2276|2275|2282|2281|2282|2281|2272|2271|52893
1739455200000|2025-02-13 14:00:00|2283|2282|2287|2285|2287|2285|2281|2280|113921
1739455500000|2025-02-13 14:05:00|2286|2286|2287|2286|2296|2295|2285|2284|415665
1739455800000|2025-02-13 14:10:00|2286|2285|2295|2294|2296|2295|2284|2283|193406
1739456100000|2025-02-13 14:15:00|2294|2293|2292|2291|2299|2298|2290|2289|248976
1739456400000|2025-02-13 14:20:00|2291|2290|2293|2292|2296|2295|2290|2290|145787
1739456700000|2025-02-13 14:25:00|2292|2290|2286|2285|2294|2293|2283|2282|127835
1739457000000|2025-02-13 14:30:00|2285|2284|2360|2359|2362|2361|2280|2279|6997066
1739457300000|2025-02-13 14:35:00|2359|2358|2398|2397|2400|2399|2357|2356|5332679
1739457600000|2025-02-13 14:40:00|2397|2396|2381|2380|2408|2407|2375|2374|3548560
1739457900000|2025-02-13 14:45:00|2382|2381|2403|2402|2403|2402|2373|2372|2477995
1739458200000|2025-02-13 14:50:00|2404|2403|2407|2406|2417|2416|2397|2396|2591613
1739458500000|2025-02-13 14:55:00|2408|2407|2447|2446|2447|2446|2408|2407|4571820
1739458800000|2025-02-13 15:00:00|2448|2447|2480|2479|2483|2482|2441|2440|4739502
1739459100000|2025-02-13 15:05:00|2481|2480|2468|2467|2481|2480|2442|2441|3582637
1739459400000|2025-02-13 15:10:00|2467|2466|2431|2430|2467|2466|2420|2419|3343532
1739459700000|2025-02-13 15:15:00|2430|2429|2434|2433|2449|2448|2421|2420|2011849
1739460000000|2025-02-13 15:20:00|2433|2432|2433|2432|2444|2443|2427|2426|1681250
1739460300000|2025-02-13 15:25:00|2432|2431|2434|2433|2443|2442|2429|2428|1082468
1739460600000|2025-02-13 15:30:00|2433|2432|2430|2429|2437|2436|2418|2417|1471060
1739460900000|2025-02-13 15:35:00|2431|2430|2432|2431|2438|2437|2416|2415|1079149
1739461200000|2025-02-13 15:40:00|2433|2432|2430|2429|2440|2439|2425|2424|1785699
1739461500000|2025-02-13 15:45:00|2429|2428|2432|2431|2436|2435|2427|2426|994626
1739461800000|2025-02-13 15:50:00|2431|2430|2443|2442|2443|2442|2428|2427|735529
1739462100000|2025-02-13 15:55:00|2444|2443|2433|2432|2450|2449|2431|2430|1071412
1739462400000|2025-02-13 16:00:00|2434|2433|2439|2438|2449|2448|2434|2433|750721
1739462700000|2025-02-13 16:05:00|2438|2437|2425|2424|2438|2437|2422|2421|1075557
1739463000000|2025-02-13 16:10:00|2424|2423|2439|2438|2443|2442|2424|2423|800054
1739463300000|2025-02-13 16:15:00|2440|2439|2441|2440|2442|2441|2431|2430|847029
1739463600000|2025-02-13 16:20:00|2440|2439|2439|2438|2442|2441|2430|2430|561175
1739463900000|2025-02-13 16:25:00|2438|2437|2431|2431|2439|2438|2429|2428|680122
1739464200000|2025-02-13 16:30:00|2432|2430|2435|2434|2435|2434|2427|2426|515367
1739464500000|2025-02-13 16:35:00|2436|2435|2436|2435|2441|2440|2431|2430|795224
1739464800000|2025-02-13 16:40:00|2437|2436|2442|2441|2447|2446|2436|2436|861697
1739465100000|2025-02-13 16:45:00|2441|2440|2460|2459|2460|2459|2441|2440|1253371
1739465400000|2025-02-13 16:50:00|2461|2460|2462|2461|2466|2465|2456|2455|781939
1739465700000|2025-02-13 16:55:00|2461|2460|2458|2457|2461|2460|2450|2449|661059
1739466000000|2025-02-13 17:00:00|2457|2456|2444|2443|2457|2456|2444|2443|858000
1739466300000|2025-02-13 17:05:00|2443|2442|2442|2442|2452|2451|2439|2438|655009
1739466600000|2025-02-13 17:10:00|2441|2441|2437|2436|2441|2441|2431|2430|1080219
1739466900000|2025-02-13 17:15:00|2438|2437|2431|2430|2438|2437|2430|2429|704613
1739467200000|2025-02-13 17:20:00|2430|2429|2420|2419|2433|2432|2419|2418|715597
1739467500000|2025-02-13 17:25:00|2419|2418|2432|2431|2434|2433|2418|2417|555147
1739467800000|2025-02-13 17:30:00|2431|2430|2452|2451|2454|2453|2430|2429|954415
1739468100000|2025-02-13 17:35:00|2453|2452|2463|2462|2463|2462|2453|2452|1311617
1739468400000|2025-02-13 17:40:00|2462|2461|2473|2472|2477|2476|2462|2461|1037882
1739468700000|2025-02-13 17:45:00|2472|2471|2477|2476|2480|2479|2464|2463|992251
1739469000000|2025-02-13 17:50:00|2478|2477|2475|2474|2478|2477|2471|2470|647259
1739469300000|2025-02-13 17:55:00|2474|2473|2477|2476|2478|2477|2461|2460|1245056
1739469600000|2025-02-13 18:00:00|2476|2475|2475|2474|2477|2476|2469|2468|451565
1739469900000|2025-02-13 18:05:00|2474|2473|2469|2468|2474|2473|2464|2463|367860
1739470200000|2025-02-13 18:10:00|2470|2469|2472|2471|2474|2473|2467|2466|469715
1739470500000|2025-02-13 18:15:00|2473|2472|2467|2466|2476|2475|2462|2461|784990
1739470800000|2025-02-13 18:20:00|2466|2465|2466|2465|2471|2470|2460|2459|464108
1739471100000|2025-02-13 18:25:00|2465|2464|2460|2459|2465|2464|2453|2452|782521
1739471400000|2025-02-13 18:30:00|2461|2460|2455|2454|2461|2460|2446|2445|720636
1739471700000|2025-02-13 18:35:00|2454|2453|2458|2457|2461|2460|2450|2449|616645
1739472000000|2025-02-13 18:40:00|2457|2456|2447|2446|2464|2463|2438|2437|1287512
1739472300000|2025-02-13 18:45:00|2446|2445|2432|2431|2446|2445|2431|2430|863578
1739472600000|2025-02-13 18:50:00|2431|2430|2447|2446|2447|2446|2427|2426|1604791
1739472900000|2025-02-13 18:55:00|2446|2445|2454|2453|2455|2454|2445|2444|810363
1739473200000|2025-02-13 19:00:00|2453|2452|2459|2459|2463|2462|2450|2449|1044439
1739473500000|2025-02-13 19:05:00|2458|2458|2457|2456|2463|2462|2454|2453|1282132
1739473800000|2025-02-13 19:10:00|2458|2457|2473|2472|2480|2479|2457|2456|1425040
1739474100000|2025-02-13 19:15:00|2472|2471|2475|2474|2478|2477|2468|2467|720635
1739474400000|2025-02-13 19:20:00|2476|2475|2471|2470|2476|2475|2467|2466|731008
1739474700000|2025-02-13 19:25:00|2470|2469|2468|2467|2477|2476|2467|2466|576876
1739475000000|2025-02-13 19:30:00|2469|2468|2473|2472|2475|2474|2469|2468|342973
1739475300000|2025-02-13 19:35:00|2472|2471|2465|2464|2473|2472|2463|2462|543313
1739475600000|2025-02-13 19:40:00|2464|2463|2457|2456|2464|2463|2457|2456|331231
1739475900000|2025-02-13 19:45:00|2458|2457|2461|2460|2464|2463|2456|2455|405199
1739476200000|2025-02-13 19:50:00|2462|2461|2465|2464|2465|2464|2461|2460|406544
1739476500000|2025-02-13 19:55:00|2466|2465|2436|2435|2469|2468|2418|2417|4388457
1739476800000|2025-02-13 20:00:00|2435|2434|2451|2450|2456|2455|2430|2429|1623676
1739477100000|2025-02-13 20:05:00|2450|2449|2451|2450|2456|2455|2437|2436|965920
1739477400000|2025-02-13 20:10:00|2450|2449|2457|2456|2458|2457|2450|2449|657576
1739477700000|2025-02-13 20:15:00|2456|2455|2452|2451|2459|2458|2449|2448|425754
1739478000000|2025-02-13 20:20:00|2453|2452|2440|2439|2454|2453|2436|2435|594228
1739478300000|2025-02-13 20:25:00|2441|2440|2436|2435|2442|2441|2434|2433|604596
1739478600000|2025-02-13 20:30:00|2435|2434|2421|2420|2435|2434|2421|2420|1254412
1739478900000|2025-02-13 20:35:00|2422|2421|2408|2407|2423|2422|2408|2407|1309088
1739479200000|2025-02-13 20:40:00|2407|2406|2402|2401|2409|2408|2393|2392|2051012
1739479500000|2025-02-13 20:45:00|2403|2402|2408|2407|2410|2409|2398|2397|1215457
1739479800000|2025-02-13 20:50:00|2409|2408|2420|2419|2420|2419|2409|2408|2035726
1739480100000|2025-02-13 20:55:00|2421|2420|2412|2411|2421|2420|2410|2409|3604541
1739480400000|2025-02-13 21:00:00|2411|2410|2406|2405|2413|2410|2406|2405|7227947
1739480700000|2025-02-13 21:05:00|2405|2404|2413|2412|2413|2412|2403|2402|34206
1739481000000|2025-02-13 21:10:00|2412|2411|2410|2409|2412|2411|2409|2408|48289
1739481300000|2025-02-13 21:15:00|2409|2408|2401|2400|2409|2408|2401|2398|111726
1739481600000|2025-02-13 21:20:00|2402|2401|2408|2401|2413|2411|2400|2399|62535
1739481900000|2025-02-13 21:25:00|2407|2403|2407|2405|2407|2405|2403|2401|4185
1739482200000|2025-02-13 21:30:00|2408|2407|2409|2407|2410|2408|2406|2404|7726
1739482500000|2025-02-13 21:35:00|2410|2408|2409|2408|2410|2408|2409|2408|7020
1739482800000|2025-02-13 21:40:00|2408|2407|2409|2407|2409|2407|2408|2407|7106
1739483100000|2025-02-13 21:45:00|2410|2408|2411|2410|2411|2410|2410|2407|9154
1739483400000|2025-02-13 21:50:00|2412|2411|2413|2411|2413|2411|2411|2410|10328
1739483700000|2025-02-13 21:55:00|2414|2412|2417|2414|2420|2418|2414|2412|43272
1739484000000|2025-02-13 22:00:00|2416|2415|2418|2416|2419|2417|2416|2415|12216
1739484300000|2025-02-13 22:05:00|2419|2417|2419|2417|2419|2418|2419|2417|11146
1739484600000|2025-02-13 22:10:00|2420|2419|2425|2423|2425|2423|2419|2418|23892
1739484900000|2025-02-13 22:15:00|2426|2424|2428|2426|2431|2430|2426|2423|57577
1739485200000|2025-02-13 22:20:00|2427|2425|2423|2419|2428|2426|2420|2419|18747
1739485500000|2025-02-13 22:25:00|2422|2421|2422|2419|2423|2421|2422|2419|15158
1739485800000|2025-02-13 22:30:00|2421|2420|2422|2420|2422|2420|2415|2414|35132
1739486100000|2025-02-13 22:35:00|2423|2421|2416|2414|2425|2424|2410|2409|79114
1739486400000|2025-02-13 22:40:00|2420|2415|2418|2417|2420|2417|2415|2415|5021
1739486700000|2025-02-13 22:45:00|2420|2418|2422|2421|2422|2421|2418|2418|7421
1739487000000|2025-02-13 22:50:00|2421|2420|2425|2423|2425|2424|2421|2420|13578
1739487300000|2025-02-13 22:55:00|2424|2424|2423|2420|2424|2424|2423|2420|3109
1739487600000|2025-02-13 23:00:00|2422|2421|2424|2423|2424|2423|2422|2421|1772
1739487900000|2025-02-13 23:05:00|2423|2421|2424|2423|2424|2423|2422|2421|11246
1739488200000|2025-02-13 23:10:00|2423|2422|2425|2423|2425|2423|2423|2422|2270
1739488500000|2025-02-13 23:15:00||2424||2424||2424||2424|2279
1739488800000|2025-02-13 23:20:00|2424|2423|2425|2424|2425|2424|2424|2423|12186
1739489100000|2025-02-13 23:25:00|2424|2423|2423|2420|2424|2423|2420|2419|58337
1739489400000|2025-02-13 23:30:00|2422|2421|2422|2421|2423|2422|2421|2420|5876
1739489700000|2025-02-13 23:35:00|2421|2420|2422|2420|2422|2420|2421|2420|2132
1739490000000|2025-02-13 23:40:00|2423|2421|2423|2421|2423|2422|2423|2421|2398
1739490300000|2025-02-13 23:45:00|2425|2424|2425|2424|2425|2424|2425|2423|9392
1739490600000|2025-02-13 23:50:00|2424|2423|2424|2422|2425|2424|2421|2420|8795
1739490900000|2025-02-13 23:55:00|2425|2423|2426|2425|2426|2425|2424|2422|6417
1739491200000|2025-02-14 00:00:00|2427|2424|2426|2425|2427|2426|2425|2423|4461
1739491500000|2025-02-14 00:05:00|2427|2426|2429|2427|2429|2427|2427|2425|4225
1739491800000|2025-02-14 00:10:00|2428|2428|2428|2427|2430|2428|2428|2427|7868
1739492100000|2025-02-14 00:15:00|2430|2428|2430|2428|2430|2429|2429|2427|16690
1739492400000|2025-02-14 00:20:00|2431|2430|2430|2429|2431|2430|2430|2429|14726
1739492700000|2025-02-14 00:25:00|2429|2428|2430|2428|2430|2429|2429|2428|10523
1739493000000|2025-02-14 00:30:00|2431|2429|2430|2429|2431|2431|2430|2428|2864
1739493300000|2025-02-14 00:35:00|2431|2430|2429|2428|2431|2430|2429|2428|8062
1739493600000|2025-02-14 00:40:00|2431|2429|2431|2430|2431|2431|2429|2428|4353
1739493900000|2025-02-14 00:45:00|2432|2431|2433|2432|2433|2432|2432|2431|9137
1739494200000|2025-02-14 00:50:00|2434|2431|2436|2432|2436|2435|2434|2431|10971
1739494500000|2025-02-14 00:55:00|2435|2435|2435|2433|2435|2435|2432|2428|19398
1739523600000|2025-02-14 09:00:00|2464|2462|2472|2471|2472|2471|2454|2452|139907
1739523900000|2025-02-14 09:05:00|2473|2469|2475|2472|2483|2480|2469|2466|137654
1739524200000|2025-02-14 09:10:00|2476|2473|2496|2495|2497|2496|2476|2472|306119
1739524500000|2025-02-14 09:15:00|2495|2496|2487|2486|2503|2502|2485|2484|243321
1739524800000|2025-02-14 09:20:00|2486|2485|2497|2496|2501|2500|2485|2484|165397
1739525100000|2025-02-14 09:25:00|2498|2497|2524|2523|2525|2523|2498|2497|164547
1739525400000|2025-02-14 09:30:00|2523|2522|2523|2522|2534|2534|2520|2520|261835
1739525700000|2025-02-14 09:35:00|2524|2523|2529|2528|2530|2529|2516|2515|157756
1739526000000|2025-02-14 09:40:00|2530|2529|2517|2516|2533|2530|2516|2515|127784
1739526300000|2025-02-14 09:45:00|2518|2517|2503|2502|2519|2518|2503|2502|142964
1739526600000|2025-02-14 09:50:00|2504|2503|2514|2513|2515|2514|2501|2500|104601
1739526900000|2025-02-14 09:55:00|2513|2512|2502|2502|2514|2513|2501|2500|135271
1739527200000|2025-02-14 10:00:00|2503|2503|2506|2505|2513|2512|2499|2497|197638
1739527500000|2025-02-14 10:05:00|2507|2506|2506|2504|2508|2507|2500|2499|75281
1739527800000|2025-02-14 10:10:00|2505|2505|2513|2512|2515|2514|2505|2504|76282
1739528100000|2025-02-14 10:15:00|2514|2511|2491|2490|2514|2513|2490|2489|336761
1739528400000|2025-02-14 10:20:00|2492|2491|2503|2502|2506|2506|2491|2490|69353
1739528700000|2025-02-14 10:25:00|2504|2503|2509|2508|2509|2508|2503|2503|41249
1739529000000|2025-02-14 10:30:00|2508|2507|2508|2507|2508|2507|2507|2506|25031
1739529300000|2025-02-14 10:35:00|2509|2508|2501|2500|2509|2508|2500|2499|65037
1739529600000|2025-02-14 10:40:00|2500|2499|2498|2497|2501|2500|2493|2492|50007
1739529900000|2025-02-14 10:45:00|2497|2496|2499|2498|2500|2500|2495|2494|31071
1739530200000|2025-02-14 10:50:00|2498|2497|2487|2486|2498|2497|2487|2486|60524
1739530500000|2025-02-14 10:55:00|2486|2485|2494|2493|2496|2496|2477|2476|120226
1739530800000|2025-02-14 11:00:00|2495|2494|2484|2483|2497|2496|2482|2481|72810
1739531100000|2025-02-14 11:05:00|2483|2482|2485|2484|2485|2484|2477|2477|85858
1739531400000|2025-02-14 11:10:00|2484|2483|2484|2483|2490|2488|2484|2483|48974
1739531700000|2025-02-14 11:15:00|2485|2484|2473|2472|2485|2484|2469|2469|114375
1739532000000|2025-02-14 11:20:00|2474|2473|2470|2469|2474|2473|2465|2464|136422
1739532300000|2025-02-14 11:25:00|2471|2470|2457|2456|2472|2471|2453|2452|215087
1739532600000|2025-02-14 11:30:00|2456|2455|2460|2459|2468|2467|2456|2455|94870
1739532900000|2025-02-14 11:35:00|2459|2458|2468|2467|2470|2469|2459|2458|90565
1739533200000|2025-02-14 11:40:00|2467|2466|2439|2438|2470|2470|2433|2431|314460
1739533500000|2025-02-14 11:45:00|2440|2439|2448|2447|2450|2449|2435|2434|141291
1739533800000|2025-02-14 11:50:00|2449|2448|2440|2439|2450|2450|2432|2431|125937
1739534100000|2025-02-14 11:55:00|2439|2440|2444|2443|2444|2443|2434|2433|113723
1739534400000|2025-02-14 12:00:00|2445|2444|2453|2452|2454|2453|2437|2436|167145
1739534700000|2025-02-14 12:05:00|2454|2453|2441|2440|2454|2453|2440|2439|58049
1739535000000|2025-02-14 12:10:00|2440|2439|2442|2441|2453|2452|2438|2437|74737
1739535300000|2025-02-14 12:15:00|2443|2442|2451|2450|2452|2452|2442|2441|34039
1739535600000|2025-02-14 12:20:00|2450|2451|2451|2451|2453|2452|2446|2445|67149
1739535900000|2025-02-14 12:25:00|2452|2450|2455|2453|2459|2458|2452|2450|44559
1739536200000|2025-02-14 12:30:00|2454|2454|2462|2462|2465|2464|2454|2453|52862
1739536500000|2025-02-14 12:35:00|2463|2463|2464|2463|2470|2468|2462|2461|94718
1739536800000|2025-02-14 12:40:00|2463|2462|2453|2452|2465|2464|2452|2452|48487
1739537100000|2025-02-14 12:45:00|2454|2453|2463|2462|2465|2464|2454|2453|39621
1739537400000|2025-02-14 12:50:00|2462|2461|2453|2452|2465|2464|2452|2451|145744
1739537700000|2025-02-14 12:55:00|2454|2453|2466|2465|2466|2465|2454|2453|30026
1739538000000|2025-02-14 13:00:00|2465|2464|2463|2462|2467|2466|2458|2457|72014
1739538300000|2025-02-14 13:05:00|2464|2463|2478|2477|2479|2478|2464|2463|163051
1739538600000|2025-02-14 13:10:00|2479|2478|2481|2480|2483|2483|2473|2472|111737
1739538900000|2025-02-14 13:15:00|2480|2479|2471|2470|2482|2481|2471|2470|71598
1739539200000|2025-02-14 13:20:00|2470|2469|2469|2466|2476|2475|2464|2462|133482
1739539500000|2025-02-14 13:25:00|2470|2467|2469|2466|2475|2473|2469|2466|51522
1739539800000|2025-02-14 13:30:00|2470|2468|2480|2479|2480|2479|2464|2463|72034
1739540100000|2025-02-14 13:35:00|2479|2478|2456|2454|2480|2478|2456|2454|152872
1739540400000|2025-02-14 13:40:00|2457|2455|2457|2456|2460|2459|2456|2455|58359
1739540700000|2025-02-14 13:45:00|2458|2455|2464|2462|2464|2462|2453|2452|85580
1739541000000|2025-02-14 13:50:00|2463|2463|2474|2472|2480|2479|2463|2462|167176
1739541300000|2025-02-14 13:55:00|2475|2473|2467|2465|2475|2473|2463|2462|291516
1739541600000|2025-02-14 14:00:00|2466|2466|2475|2472|2482|2481|2466|2465|94515
1739541900000|2025-02-14 14:05:00|2474|2473|2484|2481|2486|2485|2474|2472|126210
1739542200000|2025-02-14 14:10:00|2483|2482|2468|2466|2484|2484|2464|2462|194774
1739542500000|2025-02-14 14:15:00|2470|2467|2463|2461|2470|2469|2461|2460|78202
1739542800000|2025-02-14 14:20:00|2464|2462|2457|2456|2474|2473|2457|2456|134460
1739543100000|2025-02-14 14:25:00|2460|2458|2435|2432|2467|2465|2433|2432|296789
1739543400000|2025-02-14 14:30:00|2437|2433|2456|2455|2458|2457|2423|2422|5193994
1739543700000|2025-02-14 14:35:00|2457|2456|2490|2489|2496|2495|2455|2454|3783389
1739544000000|2025-02-14 14:40:00|2491|2490|2498|2497|2499|2498|2468|2467|2915611
1739544300000|2025-02-14 14:45:00|2499|2498|2503|2502|2519|2518|2490|2489|3780503
1739544600000|2025-02-14 14:50:00|2502|2501|2446|2445|2503|2502|2429|2428|3850336
1739544900000|2025-02-14 14:55:00|2447|2446|2399|2398|2454|2453|2378|2377|4162045
1739545200000|2025-02-14 15:00:00|2400|2397|2365|2364|2415|2414|2359|2358|2975391
1739545500000|2025-02-14 15:05:00|2366|2365|2338|2337|2377|2376|2326|2325|4135027
1739545800000|2025-02-14 15:10:00|2337|2335|2352|2351|2363|2362|2329|2328|2159879
1739546100000|2025-02-14 15:15:00|2351|2350|2330|2329|2352|2351|2313|2312|2180526
1739546400000|2025-02-14 15:20:00|2329|2328|2327|2326|2344|2343|2324|2323|1249197
1739546700000|2025-02-14 15:25:00|2328|2327|2318|2318|2329|2328|2294|2293|2426327
1739547000000|2025-02-14 15:30:00|2319|2317|2316|2315|2325|2324|2307|2307|1337141
1739547300000|2025-02-14 15:35:00|2315|2314|2292|2291|2322|2321|2291|2290|2371975
1739547600000|2025-02-14 15:40:00|2293|2292|2308|2307|2308|2307|2287|2286|1422287
1739547900000|2025-02-14 15:45:00|2309|2308|2296|2295|2311|2310|2295|2294|1057426
1739548200000|2025-02-14 15:50:00|2295|2294|2310|2309|2313|2312|2293|2292|1150499
1739548500000|2025-02-14 15:55:00|2311|2310|2330|2329|2337|2336|2311|2310|1677578
1739548800000|2025-02-14 16:00:00|2331|2330|2319|2318|2331|2330|2313|2312|1003054
1739549100000|2025-02-14 16:05:00|2318|2317|2315|2314|2320|2319|2310|2309|627391
1739549400000|2025-02-14 16:10:00|2314|2313|2315|2314|2318|2317|2306|2305|684488
1739549700000|2025-02-14 16:15:00|2316|2315|2309|2308|2321|2320|2307|2306|724729
1739550000000|2025-02-14 16:20:00|2308|2307|2324|2323|2334|2333|2306|2305|986273
1739550300000|2025-02-14 16:25:00|2325|2324|2333|2332|2336|2335|2323|2322|747466
1739550600000|2025-02-14 16:30:00|2332|2331|2332|2331|2340|2339|2330|2329|592314
1739550900000|2025-02-14 16:35:00|2333|2332|2332|2331|2338|2337|2327|2326|365225
1739551200000|2025-02-14 16:40:00|2333|2332|2334|2333|2342|2341|2332|2331|714979
1739551500000|2025-02-14 16:45:00|2333|2332|2331|2330|2339|2338|2329|2328|550755
1739551800000|2025-02-14 16:50:00|2330|2329|2325|2324|2339|2338|2323|2322|706175
1739552100000|2025-02-14 16:55:00|2324|2323|2325|2324|2331|2330|2323|2322|471088
1739552400000|2025-02-14 17:00:00|2324|2323|2335|2334|2336|2335|2323|2322|390441
1739552700000|2025-02-14 17:05:00|2337|2335|2343|2342|2343|2342|2331|2330|418406
1739553000000|2025-02-14 17:10:00|2344|2343|2338|2337|2345|2344|2335|2334|518721
1739553300000|2025-02-14 17:15:00|2339|2338|2332|2331|2339|2338|2330|2329|322823
1739553600000|2025-02-14 17:20:00|2333|2332|2331|2330|2335|2334|2330|2329|232428
1739553900000|2025-02-14 17:25:00|2332|2331|2328|2327|2332|2331|2319|2318|577169
1739554200000|2025-02-14 17:30:00|2327|2326|2343|2342|2344|2343|2327|2326|651743
1739554500000|2025-02-14 17:35:00|2342|2341|2336|2335|2345|2344|2334|2333|717028
1739554800000|2025-02-14 17:40:00|2337|2336|2328|2327|2338|2337|2328|2327|313895
1739555100000|2025-02-14 17:45:00|2329|2328|2338|2337|2340|2339|2328|2327|467203
1739555400000|2025-02-14 17:50:00|2339|2338|2336|2335|2343|2342|2335|2334|396291
1739555700000|2025-02-14 17:55:00|2335|2334|2340|2339|2340|2339|2335|2334|230869
1739556000000|2025-02-14 18:00:00|2339|2338|2333|2332|2339|2338|2333|2332|208061
1739556300000|2025-02-14 18:05:00|2332|2331|2333|2332|2334|2333|2328|2327|373431
1739556600000|2025-02-14 18:10:00|2334|2333|2345|2344|2345|2344|2334|2333|302925
1739556900000|2025-02-14 18:15:00|2346|2345|2337|2336|2348|2347|2337|2336|376755
1739557200000|2025-02-14 18:20:00|2336|2335|2333|2332|2336|2335|2330|2329|234831
1739557500000|2025-02-14 18:25:00|2332|2331|2339|2338|2341|2340|2332|2331|153210
1739557800000|2025-02-14 18:30:00|2340|2339|2347|2346|2348|2347|2339|2338|178798
1739558100000|2025-02-14 18:35:00|2348|2347|2342|2341|2349|2348|2340|2339|390399
1739558400000|2025-02-14 18:40:00|2341|2340|2340|2339|2345|2344|2337|2336|377843
1739558700000|2025-02-14 18:45:00|2339|2338|2337|2336|2340|2339|2337|2336|180422
1739559000000|2025-02-14 18:50:00|2336|2335|2424|2422|2427|2425|2333|2332|7216981
1739559300000|2025-02-14 18:55:00|2425|2423|2378|2377|2427|2426|2364|2363|4898563
1739559600000|2025-02-14 19:00:00|2379|2378|2361|2359|2379|2378|2346|2345|2553061
1739559900000|2025-02-14 19:05:00|2360|2358|2378|2377|2387|2386|2358|2358|1570705
1739560200000|2025-02-14 19:10:00|2377|2376|2370|2369|2381|2380|2365|2364|872278
1739560500000|2025-02-14 19:15:00|2369|2368|2350|2349|2370|2369|2348|2347|1285098
1739560800000|2025-02-14 19:20:00|2349|2348|2341|2340|2352|2351|2336|2335|940814
1739561100000|2025-02-14 19:25:00|2340|2339|2322|2321|2340|2339|2322|2321|1105581
1739561400000|2025-02-14 19:30:00|2321|2320|2316|2315|2330|2329|2313|2312|1191325
1739561700000|2025-02-14 19:35:00|2317|2316|2322|2321|2325|2324|2307|2306|736479
1739562000000|2025-02-14 19:40:00|2321|2320|2323|2322|2325|2324|2313|2312|539832
1739562300000|2025-02-14 19:45:00|2324|2323|2328|2327|2331|2330|2323|2322|367430
1739562600000|2025-02-14 19:50:00|2327|2326|2332|2331|2332|2331|2322|2321|604095
1739562900000|2025-02-14 19:55:00|2331|2330|2336|2335|2336|2335|2328|2327|524053
1739563200000|2025-02-14 20:00:00|2335|2334|2336|2335|2337|2336|2331|2330|355517
1739563500000|2025-02-14 20:05:00|2335|2334|2330|2329|2339|2338|2327|2326|520295
1739563800000|2025-02-14 20:10:00|2329|2328|2338|2337|2339|2338|2328|2327|359572
1739564100000|2025-02-14 20:15:00|2337|2336|2345|2344|2347|2346|2337|2336|819806
1739564400000|2025-02-14 20:20:00|2346|2345|2368|2367|2375|2374|2345|2344|1138120
1739564700000|2025-02-14 20:25:00|2367|2366|2369|2368|2372|2371|2361|2360|771722
1739565000000|2025-02-14 20:30:00|2368|2367|2364|2363|2372|2371|2363|2362|698418
1739565300000|2025-02-14 20:35:00|2363|2364|2375|2374|2379|2378|2361|2360|849619
1739565600000|2025-02-14 20:40:00|2374|2373|2365|2364|2374|2373|2362|2361|434377
1739565900000|2025-02-14 20:45:00|2366|2365|2360|2359|2369|2368|2355|2354|830560
1739566200000|2025-02-14 20:50:00|2361|2360|2355|2354|2362|2361|2353|2352|1036267
1739566500000|2025-02-14 20:55:00|2354|2353|2361|2360|2364|2363|2353|2352|6519972
1739566800000|2025-02-14 21:00:00|2363|2356|2359|2357|2363|2361|2357|2355|47174
1739567100000|2025-02-14 21:05:00|2360|2358|2362|2361|2363|2362|2360|2357|16202
1739567400000|2025-02-14 21:10:00|2363|2363|2361|2360|2364|2363|2361|2359|24692
1739567700000|2025-02-14 21:15:00|2362|2361|2366|2365|2367|2366|2362|2360|42192
1739568000000|2025-02-14 21:20:00|2365|2364|2364|2362|2365|2365|2362|2361|18229
1739568300000|2025-02-14 21:25:00|2363|2363|2364|2362|2364|2363|2363|2362|10699
1739568600000|2025-02-14 21:30:00|2363|2361|2363|2362|2363|2362|2362|2360|22444
1739568900000|2025-02-14 21:35:00|2362|2361|2364|2362|2364|2362|2362|2360|61658
1739569200000|2025-02-14 21:40:00|2365|2363|2365|2362|2365|2364|2365|2362|5687
1739569500000|2025-02-14 21:45:00|2364|2363|2364|2363|2365|2364|2364|2363|7180
1739569800000|2025-02-14 21:50:00|2363|2361|2365|2364|2365|2364|2362|2361|22475
1739570100000|2025-02-14 21:55:00|2366|2365|2365|2363|2366|2365|2364|2363|14325
1739869200000|2025-02-18 09:00:00|2464|2460|2465|2464|2477|2476|2460|2460|200936
1739869500000|2025-02-18 09:05:00|2466|2465|2454|2453|2467|2465|2443|2442|121582
1739869800000|2025-02-18 09:10:00|2455|2454|2460|2458|2464|2463|2451|2450|139153
1739870100000|2025-02-18 09:15:00|2459|2457|2479|2478|2479|2478|2457|2455|190452
1739870400000|2025-02-18 09:20:00|2480|2479|2479|2476|2487|2485|2475|2472|135207
1739870700000|2025-02-18 09:25:00|2480|2478|2469|2469|2482|2480|2462|2459|62805
1739871000000|2025-02-18 09:30:00|2467|2466|2465|2463|2469|2468|2464|2463|21000
1739871300000|2025-02-18 09:35:00|2464|2464|2468|2467|2472|2471|2464|2463|23373
1739871600000|2025-02-18 09:40:00|2467|2466|2481|2479|2482|2479|2467|2466|142639
1739871900000|2025-02-18 09:45:00|2480|2478|2477|2476|2481|2480|2475|2474|54885
1739872200000|2025-02-18 09:50:00|2478|2473|2471|2468|2478|2475|2467|2466|53515
1739872500000|2025-02-18 09:55:00|2469|2469|2478|2477|2478|2477|2469|2468|27458
1739872800000|2025-02-18 10:00:00|2479|2478|2482|2480|2484|2483|2478|2477|52694
1739873100000|2025-02-18 10:05:00|2481|2481|2483|2482|2484|2482|2481|2481|28829
1739873400000|2025-02-18 10:10:00|2484|2483|2491|2490|2492|2491|2483|2482|81586
1739873700000|2025-02-18 10:15:00|2492|2491|2487|2486|2494|2493|2487|2486|87448
1739874000000|2025-02-18 10:20:00|2486|2485|2488|2486|2492|2490|2480|2478|49469
1739874300000|2025-02-18 10:25:00|2487|2487|2488|2487|2488|2487|2481|2480|33865
1739874600000|2025-02-18 10:30:00|2489|2488|2498|2497|2500|2498|2489|2488|154895
1739874900000|2025-02-18 10:35:00|2497|2496|2517|2516|2519|2518|2497|2496|250794
1739875200000|2025-02-18 10:40:00|2516|2515|2506|2505|2516|2515|2502|2500|86337
1739875500000|2025-02-18 10:45:00|2507|2506|2512|2510|2514|2511|2506|2505|34760
1739875800000|2025-02-18 10:50:00|2513|2511|2504|2503|2517|2516|2504|2503|105940
1739876100000|2025-02-18 10:55:00|2503|2502|2505|2503|2505|2504|2503|2502|28036
1739876400000|2025-02-18 11:00:00|2504|2502|2503|2502|2504|2503|2501|2500|141750
1739876700000|2025-02-18 11:05:00|2504|2503|2506|2505|2509|2508|2503|2503|28876
1739877000000|2025-02-18 11:10:00|2507|2506|2502|2501|2509|2508|2502|2501|41455
1739877300000|2025-02-18 11:15:00|2501|2500|2502|2501|2504|2502|2501|2500|91834
1739877600000|2025-02-18 11:20:00|2501|2500|2502|2500|2503|2501|2501|2500|55010
1739877900000|2025-02-18 11:25:00|2501|2501|2504|2503|2504|2503|2501|2500|28667
1739878200000|2025-02-18 11:30:00|2503|2502|2509|2504|2512|2511|2503|2502|81712
1739878500000|2025-02-18 11:35:00|2508|2505|2506|2505|2509|2509|2503|2502|51076
1739878800000|2025-02-18 11:40:00|2505|2504|2506|2505|2507|2505|2503|2502|50628
1739879100000|2025-02-18 11:45:00|2505|2504|2506|2505|2507|2506|2505|2504|39954
1739879400000|2025-02-18 11:50:00|2507|2506|2512|2511|2513|2512|2506|2506|94783
1739879700000|2025-02-18 11:55:00|2513|2512|2524|2523|2525|2523|2511|2510|224457
1739880000000|2025-02-18 12:00:00|2523|2522|2507|2506|2523|2523|2500|2499|759510
1739880300000|2025-02-18 12:05:00|2508|2507|2498|2497|2510|2509|2489|2486|277419
1739880600000|2025-02-18 12:10:00|2497|2496|2491|2490|2497|2497|2489|2488|104612
1739880900000|2025-02-18 12:15:00|2492|2491|2500|2499|2500|2499|2490|2489|60338
1739881200000|2025-02-18 12:20:00|2501|2500|2499|2498|2502|2501|2495|2493|71073
1739881500000|2025-02-18 12:25:00|2498|2497|2499|2498|2500|2498|2491|2490|99850
1739881800000|2025-02-18 12:30:00|2498|2497|2498|2497|2499|2498|2497|2496|28473
1739882100000|2025-02-18 12:35:00|2497|2496|2493|2492|2498|2496|2490|2489|70310
1739882400000|2025-02-18 12:40:00|2492|2491|2492|2491|2495|2494|2491|2490|79113
1739882700000|2025-02-18 12:45:00|2493|2492|2483|2482|2493|2492|2482|2481|111615
1739883000000|2025-02-18 12:50:00|2482|2481|2479|2478|2483|2482|2472|2470|227749
1739883300000|2025-02-18 12:55:00|2480|2479|2480|2479|2485|2483|2478|2477|42574
1739883600000|2025-02-18 13:00:00|2481|2480|2477|2475|2484|2482|2477|2475|60145
1739883900000|2025-02-18 13:05:00|2476|2476|2483|2482|2487|2486|2476|2475|84967
1739884200000|2025-02-18 13:10:00|2482|2481|2488|2487|2489|2487|2480|2478|119640
1739884500000|2025-02-18 13:15:00|2489|2488|2481|2480|2489|2488|2478|2477|79306
1739884800000|2025-02-18 13:20:00|2482|2481|2485|2483|2488|2487|2482|2480|67883
1739885100000|2025-02-18 13:25:00|2486|2484|2481|2480|2486|2485|2480|2479|121091
1739885400000|2025-02-18 13:30:00|2480|2479|2473|2472|2481|2479|2469|2468|146578
1739885700000|2025-02-18 13:35:00|2474|2473|2472|2470|2474|2473|2469|2468|94318
1739886000000|2025-02-18 13:40:00|2471|2471|2464|2463|2472|2471|2464|2463|116153
1739886300000|2025-02-18 13:45:00|2463|2462|2476|2475|2477|2476|2462|2461|216835
1739886600000|2025-02-18 13:50:00|2477|2476|2475|2472|2480|2479|2468|2467|153431
1739886900000|2025-02-18 13:55:00|2474|2471|2473|2472|2475|2474|2472|2470|53719
1739887200000|2025-02-18 14:00:00|2472|2471|2459|2458|2473|2471|2459|2458|160253
1739887500000|2025-02-18 14:05:00|2458|2457|2451|2449|2458|2457|2443|2442|320767
1739887800000|2025-02-18 14:10:00|2452|2450|2451|2450|2454|2453|2446|2445|164441
1739888100000|2025-02-18 14:15:00|2450|2451|2458|2457|2458|2457|2443|2442|174791
1739888400000|2025-02-18 14:20:00|2459|2458|2459|2458|2464|2463|2455|2455|116854
1739888700000|2025-02-18 14:25:00|2457|2457|2462|2460|2467|2465|2457|2456|168316
1739889000000|2025-02-18 14:30:00|2461|2459|2542|2541|2544|2543|2450|2449|7126355
1739889300000|2025-02-18 14:35:00|2541|2540|2582|2581|2582|2581|2508|2507|4753859
1739889600000|2025-02-18 14:40:00|2581|2580|2543|2542|2597|2596|2543|2542|4665142
1739889900000|2025-02-18 14:45:00|2544|2543|2526|2525|2551|2550|2507|2506|2726009
1739890200000|2025-02-18 14:50:00|2525|2524|2563|2562|2565|2564|2518|2517|2485177
1739890500000|2025-02-18 14:55:00|2562|2561|2555|2554|2568|2567|2544|2543|1888595
1739890800000|2025-02-18 15:00:00|2554|2553|2550|2549|2565|2564|2543|2542|1540175
1739891100000|2025-02-18 15:05:00|2551|2550|2589|2588|2592|2591|2551|2550|2805030
1739891400000|2025-02-18 15:10:00|2588|2587|2592|2591|2607|2606|2577|2576|4013902
1739891700000|2025-02-18 15:15:00|2593|2592|2574|2573|2609|2608|2571|2570|1797391
1739892000000|2025-02-18 15:20:00|2575|2574|2605|2604|2608|2607|2568|2568|1784310
1739892300000|2025-02-18 15:25:00|2606|2606|2609|2608|2624|2623|2598|2597|2631453
1739892600000|2025-02-18 15:30:00|2610|2609|2599|2598|2621|2620|2597|2596|1838738
1739892900000|2025-02-18 15:35:00|2600|2599|2612|2611|2614|2613|2588|2587|1976754
1739893200000|2025-02-18 15:40:00|2611|2610|2577|2576|2613|2612|2573|2572|1169878
1739893500000|2025-02-18 15:45:00|2578|2577|2584|2583|2593|2592|2570|2569|1072680
1739893800000|2025-02-18 15:50:00|2583|2582|2580|2579|2591|2590|2574|2573|869813
1739894100000|2025-02-18 15:55:00|2581|2580|2603|2602|2603|2602|2581|2580|1490225
1739894400000|2025-02-18 16:00:00|2604|2603|2599|2598|2609|2608|2588|2587|674965
1739894700000|2025-02-18 16:05:00|2600|2599|2592|2592|2600|2599|2582|2581|621192
1739895000000|2025-02-18 16:10:00|2593|2593|2608|2607|2609|2608|2590|2589|794949
1739895300000|2025-02-18 16:15:00|2609|2608|2598|2597|2610|2609|2598|2597|578821
1739895600000|2025-02-18 16:20:00|2597|2596|2590|2589|2597|2596|2586|2585|697715
1739895900000|2025-02-18 16:25:00|2591|2590|2592|2591|2594|2593|2584|2583|563482
1739896200000|2025-02-18 16:30:00|2591|2590|2577|2576|2595|2594|2577|2576|729255
1739896500000|2025-02-18 16:35:00|2578|2577|2571|2570|2592|2591|2571|2570|946234
1739896800000|2025-02-18 16:40:00|2570|2569|2569|2568|2581|2580|2565|2564|1303625
1739897100000|2025-02-18 16:45:00|2568|2567|2581|2580|2581|2580|2566|2565|700512
1739897400000|2025-02-18 16:50:00|2583|2581|2592|2591|2594|2593|2583|2581|697690
1739897700000|2025-02-18 16:55:00|2591|2590|2600|2599|2601|2600|2590|2589|1061902
1739898000000|2025-02-18 17:00:00|2599|2598|2621|2620|2624|2623|2599|2598|1276677
1739898300000|2025-02-18 17:05:00|2620|2619|2609|2608|2625|2624|2609|2608|702637
1739898600000|2025-02-18 17:10:00|2608|2607|2606|2605|2610|2609|2603|2602|523249
1739898900000|2025-02-18 17:15:00|2607|2606|2597|2596|2611|2610|2596|2596|584056
1739899200000|2025-02-18 17:20:00|2598|2597|2583|2582|2601|2600|2579|2578|610574
1739899500000|2025-02-18 17:25:00|2582|2581|2572|2571|2582|2581|2570|2569|576636
1739899800000|2025-02-18 17:30:00|2573|2572|2584|2583|2584|2583|2573|2572|575170
1739900100000|2025-02-18 17:35:00|2583|2582|2594|2593|2594|2593|2578|2577|395905
1739900400000|2025-02-18 17:40:00|2593|2592|2592|2591|2608|2607|2591|2590|739081
1739900700000|2025-02-18 17:45:00|2593|2592|2600|2599|2602|2601|2592|2592|314747
1739901000000|2025-02-18 17:50:00|2601|2600|2604|2603|2608|2607|2601|2600|478019
1739901300000|2025-02-18 17:55:00|2605|2604|2604|2603|2616|2615|2601|2600|542777
1739901600000|2025-02-18 18:00:00|2605|2604|2607|2606|2610|2610|2601|2600|355674
1739901900000|2025-02-18 18:05:00|2606|2605|2612|2611|2617|2616|2605|2604|383805
1739902200000|2025-02-18 18:10:00|2613|2612|2608|2607|2613|2612|2605|2604|288073
1739902500000|2025-02-18 18:15:00|2609|2608|2602|2601|2610|2609|2602|2601|316592
1739902800000|2025-02-18 18:20:00|2601|2600|2615|2614|2619|2618|2591|2590|858399
1739903100000|2025-02-18 18:25:00|2616|2615|2616|2615|2621|2620|2612|2611|513593
1739903400000|2025-02-18 18:30:00|2615|2613|2609|2608|2615|2613|2602|2601|407510
1739903700000|2025-02-18 18:35:00|2610|2609|2612|2611|2612|2611|2605|2604|303701
1739904000000|2025-02-18 18:40:00|2613|2612|2614|2613|2620|2619|2612|2611|416651
1739904300000|2025-02-18 18:45:00|2613|2612|2614|2614|2620|2619|2609|2608|259219
1739904600000|2025-02-18 18:50:00|2615|2613|2619|2618|2620|2619|2610|2609|333823
1739904900000|2025-02-18 18:55:00|2618|2617|2625|2624|2625|2624|2617|2616|666962
1739905200000|2025-02-18 19:00:00|2626|2625|2628|2627|2630|2629|2626|2625|825237
1739905500000|2025-02-18 19:05:00|2627|2626|2615|2614|2629|2628|2615|2614|588098
1739905800000|2025-02-18 19:10:00|2616|2615|2624|2623|2624|2623|2608|2607|518672
1739906100000|2025-02-18 19:15:00|2625|2624|2633|2632|2633|2632|2619|2618|464349
1739906400000|2025-02-18 19:20:00|2634|2633|2643|2642|2645|2644|2630|2629|1280786
1739906700000|2025-02-18 19:25:00|2644|2643|2656|2655|2656|2655|2641|2640|1693044
1739907000000|2025-02-18 19:30:00|2655|2654|2659|2658|2659|2658|2648|2647|997207
1739907300000|2025-02-18 19:35:00|2658|2657|2654|2653|2661|2660|2648|2647|929873
1739907600000|2025-02-18 19:40:00|2655|2654|2667|2666|2668|2667|2655|2654|541537
1739907900000|2025-02-18 19:45:00|2668|2667|2673|2672|2673|2672|2657|2656|807590
1739908200000|2025-02-18 19:50:00|2674|2673|2672|2671|2684|2683|2665|2664|1298124
1739908500000|2025-02-18 19:55:00|2671|2670|2679|2678|2682|2681|2665|2664|741405
1739908800000|2025-02-18 20:00:00|2678|2677|2694|2693|2694|2693|2676|2675|1272587
1739909100000|2025-02-18 20:05:00|2693|2692|2700|2699|2700|2699|2688|2687|1951208
1739909400000|2025-02-18 20:10:00|2699|2698|2695|2694|2707|2706|2691|2690|1343892
1739909700000|2025-02-18 20:15:00|2696|2695|2712|2711|2714|2713|2688|2687|1034302
1739910000000|2025-02-18 20:20:00|2711|2710|2727|2726|2729|2728|2711|2710|1216737
1739910300000|2025-02-18 20:25:00|2726|2725|2744|2743|2745|2744|2725|2724|1428312
1739910600000|2025-02-18 20:30:00|2743|2742|2712|2711|2755|2754|2712|2711|3818433
1739910900000|2025-02-18 20:35:00|2713|2712|2716|2715|2720|2719|2700|2699|1968053
1739911200000|2025-02-18 20:40:00|2717|2716|2719|2718|2727|2726|2712|2711|1512102
1739911500000|2025-02-18 20:45:00|2720|2719|2724|2723|2726|2725|2718|2717|1650793
1739911800000|2025-02-18 20:50:00|2725|2724|2737|2736|2738|2737|2721|2720|2853940
1739912100000|2025-02-18 20:55:00|2736|2735|2744|2743|2747|2746|2735|2734|6084261
1739912400000|2025-02-18 21:00:00|2747|2744|2738|2737|2747|2745|2737|2736|8870994
1739912700000|2025-02-18 21:05:00|2737|2736|2735|2734|2738|2736|2728|2727|126411
1739913000000|2025-02-18 21:10:00|2736|2735|2730|2729|2737|2735|2730|2729|38266
1739913300000|2025-02-18 21:15:00|2731|2728|2741|2740|2744|2742|2726|2724|95376
1739913600000|2025-02-18 21:20:00|2740|2739|2748|2747|2748|2747|2739|2737|118240
1739913900000|2025-02-18 21:25:00|2749|2748|2776|2775|2780|2779|2749|2748|283580
1739914200000|2025-02-18 21:30:00|2777|2774|2774|2771|2788|2787|2767|2765|236382
1739914500000|2025-02-18 21:35:00|2775|2774|2760|2759|2775|2774|2756|2754|125824
1739914800000|2025-02-18 21:40:00|2762|2760|2764|2762|2775|2774|2758|2756|97013
1739915100000|2025-02-18 21:45:00|2763|2761|2769|2767|2774|2773|2760|2759|63972
1739915400000|2025-02-18 21:50:00|2768|2766|2761|2759|2768|2766|2755|2754|60519
1739915700000|2025-02-18 21:55:00|2762|2760|2750|2750|2763|2761|2748|2747|95112
1739916000000|2025-02-18 22:00:00|2751|2751|2751|2749|2753|2752|2747|2746|46066
1739916300000|2025-02-18 22:05:00|2750|2748|2744|2742|2750|2748|2742|2740|50748
1739916600000|2025-02-18 22:10:00|2743|2741|2735|2733|2743|2741|2727|2723|99588
1739916900000|2025-02-18 22:15:00|2734|2732|2747|2740|2747|2745|2734|2731|35312
1739917200000|2025-02-18 22:20:00|2746|2742|2753|2745|2765|2761|2744|2742|73515
1739917500000|2025-02-18 22:25:00|2752|2750|2754|2753|2760|2759|2751|2750|57571
1739917800000|2025-02-18 22:30:00|2753|2754|2763|2761|2764|2763|2752|2750|75766
1739918100000|2025-02-18 22:35:00|2764|2760|2762|2755|2772|2771|2759|2755|75052
1739918400000|2025-02-18 22:40:00|2758|2756|2760|2758|2762|2758|2747|2745|45586
1739918700000|2025-02-18 22:45:00|2759|2756|2749|2746|2759|2757|2746|2745|31033
1739919000000|2025-02-18 22:50:00|2748|2747|2754|2751|2755|2754|2747|2746|29870
1739919300000|2025-02-18 22:55:00|2753|2752|2752|2751|2754|2752|2749|2746|23357
1739919600000|2025-02-18 23:00:00|2753|2752|2751|2750|2754|2753|2747|2746|36427
1739919900000|2025-02-18 23:05:00|2752|2751|2747|2746|2752|2751|2747|2746|17497
1739920200000|2025-02-18 23:10:00|2746|2745|2742|2740|2747|2746|2742|2740|24103
1739920500000|2025-02-18 23:15:00|2741|2741|2744|2741|2744|2742|2740|2740|31798
1739920800000|2025-02-18 23:20:00|2745|2742|2746|2745|2747|2746|2745|2742|24671
1739921100000|2025-02-18 23:25:00|2747|2746|2743|2742|2747|2746|2743|2742|21282
1739921400000|2025-02-18 23:30:00|2742|2741|2744|2743|2744|2743|2740|2740|23441
1739921700000|2025-02-18 23:35:00|2745|2744|2742|2741|2745|2744|2742|2741|5631
1739922000000|2025-02-18 23:40:00|2743|2742|2748|2746|2748|2747|2743|2741|22714
1739922300000|2025-02-18 23:45:00|2747|2747|2748|2746|2749|2748|2747|2746|7376
1739922600000|2025-02-18 23:50:00|2747|2747|2755|2753|2755|2754|2747|2747|20721
1739922900000|2025-02-18 23:55:00|2754|2752|2753|2752|2755|2754|2753|2751|15968
1739923200000|2025-02-19 00:00:00|2754|2753|2756|2755|2761|2760|2754|2753|65335
1739923500000|2025-02-19 00:05:00|2755|2754|2752|2751|2755|2754|2751|2750|16883
1739923800000|2025-02-19 00:10:00|2751|2750|2750|2749|2752|2750|2749|2748|22383
1739924100000|2025-02-19 00:15:00|2753|2750|2750|2749|2753|2751|2749|2748|81561
1739924400000|2025-02-19 00:20:00|2749|2748|2750|2749|2750|2749|2749|2748|22746
1739924700000|2025-02-19 00:25:00|2749|2750|2750|2749|2751|2750|2749|2749|29843
1739925000000|2025-02-19 00:30:00|2751|2750|2753|2751|2753|2751|2750|2749|31395
1739925300000|2025-02-19 00:35:00|2752|2752|2752|2751|2752|2752|2750|2749|22722
1739925600000|2025-02-19 00:40:00|2751|2750|2751|2750|2752|2751|2750|2749|49433
1739925900000|2025-02-19 00:45:00|2750|2749|2747|2745|2750|2749|2745|2745|40949
1739926200000|2025-02-19 00:50:00|2746|2746|2739|2738|2748|2747|2739|2738|53701
1739926500000|2025-02-19 00:55:00|2740|2739|2721|2713|2740|2739|2714|2710|90184
1739955600000|2025-02-19 09:00:00|2700|2699|2726|2723|2735|2732|2700|2699|119544
1739955900000|2025-02-19 09:05:00|2725|2724|2703|2702|2726|2724|2703|2702|181690
1739956200000|2025-02-19 09:10:00|2704|2703|2692|2691|2708|2706|2687|2685|143296
1739956500000|2025-02-19 09:15:00|2693|2690|2706|2705|2709|2707|2693|2690|63897
1739956800000|2025-02-19 09:20:00|2707|2706|2707|2705|2709|2708|2705|2704|34885
1739957100000|2025-02-19 09:25:00|2706|2703|2693|2692|2707|2703|2693|2691|50936
1739957400000|2025-02-19 09:30:00|2692|2691|2691|2689|2693|2691|2688|2687|49096
1739957700000|2025-02-19 09:35:00|2692|2690|2698|2696|2699|2698|2692|2690|27935
1739958000000|2025-02-19 09:40:00|2697|2695|2703|2702|2704|2703|2697|2695|17053
1739958300000|2025-02-19 09:45:00|2702|2701|2690|2688|2702|2701|2687|2685|46314
1739958600000|2025-02-19 09:50:00|2689|2690|2690|2689|2692|2691|2684|2683|73235
1739958900000|2025-02-19 09:55:00|2689|2688|2703|2702|2703|2702|2689|2688|40855
1739959200000|2025-02-19 10:00:00|2702|2701|2707|2706|2707|2706|2698|2693|25567
1739959500000|2025-02-19 10:05:00|2706|2699|2699|2698|2706|2701|2694|2693|57353
1739959800000|2025-02-19 10:10:00|2700|2697|2696|2694|2700|2698|2693|2691|36964
1739960100000|2025-02-19 10:15:00|2697|2695|2692|2691|2697|2696|2692|2690|21921
1739960400000|2025-02-19 10:20:00|2691|2690|2676|2675|2692|2691|2676|2675|78999
1739960700000|2025-02-19 10:25:00|2675|2673|2682|2681|2688|2688|2670|2669|113581
1739961000000|2025-02-19 10:30:00|2683|2682|2684|2683|2691|2690|2679|2678|59494
1739961300000|2025-02-19 10:35:00|2683|2682|2678|2677|2684|2683|2676|2675|51898
1739961600000|2025-02-19 10:40:00|2677|2676|2665|2664|2678|2677|2662|2662|110787
1739961900000|2025-02-19 10:45:00|2666|2665|2667|2666|2676|2675|2666|2665|72384
1739962200000|2025-02-19 10:50:00|2668|2667|2687|2685|2688|2687|2668|2667|50923
1739962500000|2025-02-19 10:55:00|2686|2686|2680|2679|2686|2686|2676|2675|49540
1739962800000|2025-02-19 11:00:00|2679|2678|2684|2683|2685|2685|2675|2674|35106
1739963100000|2025-02-19 11:05:00|2683|2682|2695|2694|2697|2696|2682|2681|46257
1739963400000|2025-02-19 11:10:00|2696|2696|2691|2690|2699|2698|2689|2688|37419
1739963700000|2025-02-19 11:15:00|2690|2689|2691|2690|2693|2691|2685|2685|27962
1739964000000|2025-02-19 11:20:00|2690|2689|2695|2694|2696|2695|2689|2688|34242
1739964300000|2025-02-19 11:25:00|2694|2693|2687|2686|2694|2693|2684|2683|34023
1739964600000|2025-02-19 11:30:00|2688|2687|2686|2685|2691|2689|2686|2685|15022
1739964900000|2025-02-19 11:35:00|2685|2684|2684|2683|2685|2684|2682|2681|20966
1739965200000|2025-02-19 11:40:00|2685|2684|2685|2684|2690|2689|2684|2684|26820
1739965500000|2025-02-19 11:45:00|2684|2683|2683|2682|2686|2684|2681|2680|43668
1739965800000|2025-02-19 11:50:00|2682|2681|2689|2688|2689|2688|2682|2681|19874
1739966100000|2025-02-19 11:55:00|2690|2689|2686|2685|2690|2689|2686|2685|37502
1739966400000|2025-02-19 12:00:00|2687|2686|2679|2678|2692|2690|2678|2677|185358
1739966700000|2025-02-19 12:05:00|2678|2677|2664|2663|2678|2677|2664|2663|155091
1739967000000|2025-02-19 12:10:00|2665|2664|2662|2661|2667|2667|2661|2661|154340
1739967300000|2025-02-19 12:15:00|2661|2660|2666|2665|2676|2675|2655|2654|270588
1739967600000|2025-02-19 12:20:00|2665|2664|2661|2660|2666|2665|2661|2660|46187
1739967900000|2025-02-19 12:25:00|2660|2659|2653|2651|2660|2659|2651|2650|131948
1739968200000|2025-02-19 12:30:00|2652|2652|2647|2646|2654|2653|2642|2641|228973
1739968500000|2025-02-19 12:35:00|2646|2645|2657|2656|2659|2658|2646|2645|128684
1739968800000|2025-02-19 12:40:00|2656|2655|2652|2651|2660|2659|2652|2651|131098
1739969100000|2025-02-19 12:45:00|2653|2650|2659|2657|2659|2658|2646|2645|89363
1739969400000|2025-02-19 12:50:00|2658|2656|2660|2658|2661|2659|2656|2655|44186
1739969700000|2025-02-19 12:55:00|2659|2657|2660|2658|2663|2662|2657|2656|57803
1739970000000|2025-02-19 13:00:00|2659|2657|2662|2661|2663|2662|2650|2648|128460
1739970300000|2025-02-19 13:05:00|2663|2662|2665|2664|2665|2664|2663|2662|63230
1739970600000|2025-02-19 13:10:00|2664|2663|2656|2654|2665|2664|2656|2654|72532
1739970900000|2025-02-19 13:15:00|2655|2653|2655|2654|2658|2657|2653|2652|59220
1739971200000|2025-02-19 13:20:00|2654|2653|2641|2640|2654|2653|2641|2640|102145
1739971500000|2025-02-19 13:25:00|2642|2639|2636|2635|2642|2639|2632|2632|177417
1739971800000|2025-02-19 13:30:00|2635|2634|2648|2647|2648|2647|2633|2632|108721
1739972100000|2025-02-19 13:35:00|2647|2646|2632|2631|2647|2646|2632|2631|90401
1739972400000|2025-02-19 13:40:00|2631|2630|2638|2637|2640|2639|2631|2630|85826
1739972700000|2025-02-19 13:45:00|2639|2638|2646|2645|2647|2645|2639|2638|62311
1739973000000|2025-02-19 13:50:00|2647|2644|2645|2643|2647|2644|2642|2640|53018
1739973300000|2025-02-19 13:55:00|2644|2644|2639|2638|2645|2644|2639|2638|78509
1739973600000|2025-02-19 14:00:00|2638|2637|2644|2643|2645|2643|2634|2633|66674
1739973900000|2025-02-19 14:05:00|2645|2644|2650|2649|2653|2652|2643|2642|96614
1739974200000|2025-02-19 14:10:00|2649|2648|2635|2634|2649|2648|2631|2630|114994
1739974500000|2025-02-19 14:15:00|2634|2633|2626|2625|2634|2633|2621|2620|214741
1739974800000|2025-02-19 14:20:00|2627|2626|2623|2622|2627|2626|2620|2620|121802
1739975100000|2025-02-19 14:25:00|2622|2621|2598|2594|2622|2621|2581|2580|1234786
1739975400000|2025-02-19 14:30:00|2597|2595|2594|2593|2627|2626|2577|2576|7182076
1739975700000|2025-02-19 14:35:00|2595|2594|2610|2609|2621|2620|2589|2587|2874740
1739976000000|2025-02-19 14:40:00|2611|2610|2564|2563|2613|2612|2557|2556|3598303
1739976300000|2025-02-19 14:45:00|2563|2562|2552|2551|2578|2577|2547|2546|2510955
1739976600000|2025-02-19 14:50:00|2553|2552|2561|2560|2575|2574|2550|2549|1698174
1739976900000|2025-02-19 14:55:00|2562|2561|2573|2572|2579|2578|2553|2552|1511167
1739977200000|2025-02-19 15:00:00|2572|2571|2581|2580|2590|2589|2572|2571|1396169
1739977500000|2025-02-19 15:05:00|2582|2581|2591|2590|2599|2598|2575|2574|1344779
1739977800000|2025-02-19 15:10:00|2592|2591|2585|2584|2610|2609|2574|2573|1599505
1739978100000|2025-02-19 15:15:00|2586|2585|2598|2597|2607|2606|2583|2582|1218946
1739978400000|2025-02-19 15:20:00|2599|2598|2609|2608|2609|2608|2591|2590|903757
1739978700000|2025-02-19 15:25:00|2610|2609|2594|2593|2610|2609|2591|2590|975513
1739979000000|2025-02-19 15:30:00|2593|2592|2597|2596|2605|2604|2591|2590|809992
1739979300000|2025-02-19 15:35:00|2596|2595|2618|2617|2618|2617|2593|2592|1017331
1739979600000|2025-02-19 15:40:00|2617|2616|2606|2605|2620|2619|2601|2600|839813
1739979900000|2025-02-19 15:45:00|2605|2604|2623|2622|2633|2632|2604|2604|1591381
1739980200000|2025-02-19 15:50:00|2624|2623|2619|2618|2627|2626|2612|2611|651139
1739980500000|2025-02-19 15:55:00|2618|2617|2606|2605|2621|2620|2594|2593|836781
1739980800000|2025-02-19 16:00:00|2607|2606|2597|2596|2612|2611|2597|2596|468769
1739981100000|2025-02-19 16:05:00|2596|2595|2593|2592|2599|2598|2589|2588|852277
1739981400000|2025-02-19 16:10:00|2592|2591|2587|2586|2597|2596|2577|2576|907302
1739981700000|2025-02-19 16:15:00|2586|2585|2587|2586|2597|2596|2582|2581|689505
1739982000000|2025-02-19 16:20:00|2586|2585|2593|2592|2597|2596|2586|2585|473193
1739982300000|2025-02-19 16:25:00|2592|2591|2590|2589|2599|2598|2589|2588|405281
1739982600000|2025-02-19 16:30:00|2591|2590|2586|2585|2591|2590|2584|2583|367372
1739982900000|2025-02-19 16:35:00|2587|2586|2582|2581|2588|2587|2580|2579|394301
1739983200000|2025-02-19 16:40:00|2581|2580|2578|2577|2584|2583|2575|2574|717502
1739983500000|2025-02-19 16:45:00|2579|2578|2575|2574|2580|2579|2573|2572|542477
1739983800000|2025-02-19 16:50:00|2576|2575|2598|2597|2599|2598|2575|2574|657149
1739984100000|2025-02-19 16:55:00|2599|2598|2590|2589|2600|2599|2588|2587|378728
1739984400000|2025-02-19 17:00:00|2589|2588|2592|2591|2596|2595|2587|2586|337495
1739984700000|2025-02-19 17:05:00|2593|2592|2593|2592|2598|2597|2589|2588|309225
1739985000000|2025-02-19 17:10:00|2592|2591|2594|2593|2595|2594|2590|2589|408058
1739985300000|2025-02-19 17:15:00|2595|2594|2586|2586|2595|2594|2584|2583|293840
1739985600000|2025-02-19 17:20:00|2587|2585|2591|2590|2596|2595|2587|2585|306898
1739985900000|2025-02-19 17:25:00|2590|2589|2586|2585|2590|2589|2584|2583|316748
1739986200000|2025-02-19 17:30:00|2585|2584|2583|2582|2588|2587|2581|2580|434394
1739986500000|2025-02-19 17:35:00|2584|2583|2584|2583|2590|2589|2583|2582|397009
1739986800000|2025-02-19 17:40:00|2583|2582|2578|2577|2584|2583|2578|2577|368564
1739987100000|2025-02-19 17:45:00|2579|2578|2580|2579|2585|2584|2578|2577|270700
1739987400000|2025-02-19 17:50:00|2579|2578|2579|2578|2584|2583|2573|2572|500405
1739987700000|2025-02-19 17:55:00|2578|2577|2575|2574|2580|2579|2575|2574|247503
1739988000000|2025-02-19 18:00:00|2576|2575|2577|2576|2579|2578|2575|2574|229084
1739988300000|2025-02-19 18:05:00|2578|2577|2567|2566|2578|2577|2567|2566|476734
1739988600000|2025-02-19 18:10:00|2566|2565|2565|2564|2568|2567|2559|2558|621378
1739988900000|2025-02-19 18:15:00|2564|2563|2567|2566|2568|2567|2563|2562|215627
1739989200000|2025-02-19 18:20:00|2568|2567|2567|2566|2568|2567|2564|2563|194021
1739989500000|2025-02-19 18:25:00|2568|2567|2574|2573|2576|2575|2568|2567|338247
1739989800000|2025-02-19 18:30:00|2575|2574|2571|2570|2575|2574|2570|2569|135853
1739990100000|2025-02-19 18:35:00|2572|2571|2587|2586|2590|2589|2572|2570|485496
1739990400000|2025-02-19 18:40:00|2586|2585|2586|2585|2586|2585|2581|2580|204357
1739990700000|2025-02-19 18:45:00|2585|2584|2591|2590|2594|2593|2584|2583|331274
1739991000000|2025-02-19 18:50:00|2590|2589|2584|2583|2590|2589|2584|2583|180439
1739991300000|2025-02-19 18:55:00|2585|2584|2584|2583|2590|2589|2582|2581|298907
1739991600000|2025-02-19 19:00:00|2583|2582|2581|2580|2586|2585|2580|2579|301083
1739991900000|2025-02-19 19:05:00|2580|2579|2582|2581|2585|2584|2576|2575|315122
1739992200000|2025-02-19 19:10:00|2581|2580|2583|2582|2585|2584|2580|2579|366244
1739992500000|2025-02-19 19:15:00|2584|2583|2594|2593|2596|2595|2584|2583|415168
1739992800000|2025-02-19 19:20:00|2595|2594|2593|2592|2595|2594|2591|2590|297549
1739993100000|2025-02-19 19:25:00|2594|2593|2604|2603|2604|2603|2594|2593|589987
1739993400000|2025-02-19 19:30:00|2603|2602|2600|2599|2604|2603|2596|2595|335460
1739993700000|2025-02-19 19:35:00|2601|2600|2600|2599|2605|2604|2598|2597|299046
1739994000000|2025-02-19 19:40:00|2599|2598|2596|2595|2600|2599|2593|2592|223366
1739994300000|2025-02-19 19:45:00|2597|2596|2603|2602|2604|2603|2589|2588|533156
1739994600000|2025-02-19 19:50:00|2604|2603|2605|2604|2610|2609|2602|2601|435128
1739994900000|2025-02-19 19:55:00|2606|2605|2600|2599|2606|2605|2600|2599|211119
1739995200000|2025-02-19 20:00:00|2599|2598|2600|2599|2602|2601|2595|2594|295303
1739995500000|2025-02-19 20:05:00|2601|2600|2602|2601|2605|2604|2600|2599|206215
1739995800000|2025-02-19 20:10:00|2601|2600|2598|2598|2603|2602|2598|2597|243350
1739996100000|2025-02-19 20:15:00|2599|2597|2600|2599|2603|2602|2595|2594|302301
1739996400000|2025-02-19 20:20:00|2599|2598|2587|2586|2600|2599|2584|2583|655736
1739996700000|2025-02-19 20:25:00|2586|2585|2569|2568|2586|2585|2566|2565|934940
1739997000000|2025-02-19 20:30:00|2570|2569|2591|2590|2591|2590|2568|2567|769667
1739997300000|2025-02-19 20:35:00|2590|2589|2578|2577|2592|2591|2576|2575|447974
1739997600000|2025-02-19 20:40:00|2577|2576|2583|2582|2585|2584|2577|2576|506070
1739997900000|2025-02-19 20:45:00|2582|2581|2581|2580|2590|2589|2580|2579|581953
1739998200000|2025-02-19 20:50:00|2582|2581|2582|2581|2589|2588|2581|2580|1078257
1739998500000|2025-02-19 20:55:00|2583|2582|2572|2571|2586|2585|2571|2570|2217816
1739998800000|2025-02-19 21:00:00|2575|2570|2580|2578|2583|2579|2575|2570|43112
1739999100000|2025-02-19 21:05:00|2579|2577|2574|2573|2580|2579|2574|2573|30645
1739999400000|2025-02-19 21:10:00|2575|2572|2572|2570|2576|2573|2572|2570|23606
1739999700000|2025-02-19 21:15:00|2573|2569|2575|2573|2578|2575|2573|2569|19635
1740000000000|2025-02-19 21:20:00|2574|2574|2569|2568|2574|2574|2569|2568|16796
1740000300000|2025-02-19 21:25:00|2568|2567|2564|2563|2568|2567|2564|2561|14890
1740000600000|2025-02-19 21:30:00|2565|2564|2561|2560|2566|2564|2561|2560|26422
1740000900000|2025-02-19 21:35:00|2562|2561|2559|2558|2562|2561|2557|2556|72621
1740001200000|2025-02-19 21:40:00|2558|2557|2549|2548|2558|2557|2549|2548|204903
1740001500000|2025-02-19 21:45:00|2548|2547|2534|2532|2549|2548|2534|2532|164901
1740001800000|2025-02-19 21:50:00|2533|2531|2523|2520|2534|2532|2520|2518|230868
1740002100000|2025-02-19 21:55:00|2522|2521|2534|2533|2535|2533|2520|2519|101258
1740002400000|2025-02-19 22:00:00|2533|2532|2538|2536|2544|2539|2533|2530|48571
1740002700000|2025-02-19 22:05:00|2539|2537|2538|2533|2542|2540|2537|2533|32094
1740003000000|2025-02-19 22:10:00|2537|2534|2534|2530|2538|2536|2531|2530|11629
1740003300000|2025-02-19 22:15:00|2533|2531|2536|2534|2541|2535|2532|2531|8474
1740003600000|2025-02-19 22:20:00|2538|2535|2531|2529|2538|2536|2530|2529|21727
1740003900000|2025-02-19 22:25:00|2530|2528|2523|2522|2530|2528|2523|2522|16847
1740004200000|2025-02-19 22:30:00|2526|2525|2531|2530|2531|2530|2525|2525|16658
1740004500000|2025-02-19 22:35:00|2530|2529|2530|2529|2531|2530|2524|2523|18880
1740004800000|2025-02-19 22:40:00|2531|2526|2531|2529|2534|2532|2526|2525|27893
1740005100000|2025-02-19 22:45:00|2533|2530|2539|2538|2539|2538|2533|2530|47087
1740005400000|2025-02-19 22:50:00|2537|2537|2539|2535|2539|2537|2534|2533|25104
1740005700000|2025-02-19 22:55:00|2540|2538|2539|2535|2540|2539|2539|2535|10199
1740006000000|2025-02-19 23:00:00|2540|2536|2540|2539|2544|2543|2540|2535|12850
1740006300000|2025-02-19 23:05:00|2539|2538|2540|2538|2542|2539|2539|2538|2617
1740006600000|2025-02-19 23:10:00|2542|2539|2537|2536|2542|2539|2537|2536|21293
1740006900000|2025-02-19 23:15:00|2536|2535|2536|2535|2538|2537|2535|2533|49501
1740007200000|2025-02-19 23:20:00|2537|2536|2537|2536|2537|2536|2536|2535|27020
1740007500000|2025-02-19 23:25:00|2536|2535|2537|2536|2537|2536|2536|2535|9255
1740007800000|2025-02-19 23:30:00|2536|2535|2539|2536|2540|2537|2536|2535|13264
1740008100000|2025-02-19 23:35:00|2540|2539|2542|2540|2542|2540|2540|2536|4605
1740008400000|2025-02-19 23:40:00|2543|2542|2541|2538|2543|2542|2538|2537|8652
1740008700000|2025-02-19 23:45:00|2543|2540|2540|2538|2543|2540|2540|2538|1926
1740009000000|2025-02-19 23:50:00|2539|2536|2537|2536|2540|2538|2536|2535|8440
1740009300000|2025-02-19 23:55:00|2536|2535|2537|2536|2538|2537|2536|2534|9276
1740009600000|2025-02-20 00:00:00|2538|2537|2537|2536|2539|2538|2537|2536|9063
1740009900000|2025-02-20 00:05:00|2538|2537|2537|2534|2539|2537|2535|2533|64606
1740010200000|2025-02-20 00:10:00|2536|2535|2537|2534|2537|2536|2536|2534|664
1740010500000|2025-02-20 00:15:00|2538|2535|2537|2535|2539|2536|2536|2535|3044
1740010800000|2025-02-20 00:20:00|2538|2536|2537|2536|2539|2537|2537|2536|4388
1740011100000|2025-02-20 00:25:00|2539|2537|2538|2536|2539|2538|2538|2536|4559
1740011400000|2025-02-20 00:30:00|2537|2537|2543|2540|2543|2541|2535|2535|15686
1740011700000|2025-02-20 00:35:00|2542|2541|2540|2538|2542|2541|2540|2538|5099
1740012000000|2025-02-20 00:40:00|2539|2536|2540|2538|2541|2540|2538|2535|2316
1740012300000|2025-02-20 00:45:00|2541|2539|2537|2536|2541|2539|2537|2536|5978
1740012600000|2025-02-20 00:50:00|2536|2535|2537|2535|2537|2536|2536|2535|5909
1740012900000|2025-02-20 00:55:00|2536|2534|2534|2533|2537|2535|2534|2532|21540
1740042000000|2025-02-20 09:00:00|2520|2515|2531|2529|2535|2530|2514|2510|64876
1740042300000|2025-02-20 09:05:00|2533|2530|2553|2550|2553|2550|2531|2529|47330
1740042600000|2025-02-20 09:10:00|2554|2551|2540|2538|2560|2558|2540|2532|123325
1740042900000|2025-02-20 09:15:00|2541|2539|2535|2533|2541|2540|2533|2531|24813
1740043200000|2025-02-20 09:20:00|2536|2535|2544|2542|2547|2545|2536|2535|33342
1740043500000|2025-02-20 09:25:00|2545|2543|2548|2547|2548|2547|2544|2542|15185
1740043800000|2025-02-20 09:30:00|2550|2546|2550|2547|2550|2549|2548|2546|13677
1740044100000|2025-02-20 09:35:00|2551|2548|2547|2543|2552|2551|2546|2541|27645
1740044400000|2025-02-20 09:40:00|2544|2541|2533|2531|2544|2542|2532|2530|26111
1740044700000|2025-02-20 09:45:00|2532|2532|2532|2531|2533|2532|2532|2530|10022
1740045000000|2025-02-20 09:50:00|2533|2532|2539|2538|2540|2538|2532|2531|11416
1740045300000|2025-02-20 09:55:00|2540|2539|2545|2543|2547|2544|2539|2538|8944
1740045600000|2025-02-20 10:00:00|2544|2542|2539|2535|2544|2542|2539|2535|10869
1740045900000|2025-02-20 10:05:00|2538|2536|2538|2535|2538|2536|2532|2531|11293
1740046200000|2025-02-20 10:10:00|2537|2536|2536|2535|2537|2536|2532|2531|15711
1740046500000|2025-02-20 10:15:00|2537|2537|2536|2533|2538|2537|2534|2532|6969
1740046800000|2025-02-20 10:20:00|2535|2532|2533|2532|2535|2532|2533|2532|3633
1740047100000|2025-02-20 10:25:00|2532|2531|2533|2532|2533|2532|2532|2531|6860
1740047400000|2025-02-20 10:30:00|2534|2533|2535|2533|2535|2533|2534|2532|4240
1740047700000|2025-02-20 10:35:00||2534||2533||2534||2533|7230
1740048000000|2025-02-20 10:40:00|2534|2534|2547|2545|2547|2546|2534|2533|24794
1740048300000|2025-02-20 10:45:00|2546|2546|2542|2540|2547|2546|2537|2535|18851
1740048600000|2025-02-20 10:50:00|2541|2541|2540|2539|2545|2543|2540|2539|9742
1740048900000|2025-02-20 10:55:00|2541|2540|2542|2540|2548|2540|2541|2540|6601
1740049200000|2025-02-20 11:00:00|2545|2541|2540|2538|2545|2542|2538|2537|19362
1740049500000|2025-02-20 11:05:00|2539|2537|2536|2535|2539|2538|2535|2534|11545
1740049800000|2025-02-20 11:10:00|2539|2534|2536|2535|2539|2538|2535|2533|17700
1740050100000|2025-02-20 11:15:00|2537|2536|2536|2535|2539|2537|2536|2535|6654
1740050400000|2025-02-20 11:20:00|2537|2536|2536|2534|2537|2536|2536|2533|11766
1740050700000|2025-02-20 11:25:00|2537|2533|2534|2533|2538|2536|2534|2533|13117
1740051000000|2025-02-20 11:30:00|2535|2534|2530|2528|2536|2534|2530|2528|19126
1740051300000|2025-02-20 11:35:00|2529|2525|2529|2528|2529|2528|2524|2522|22412
1740051600000|2025-02-20 11:40:00|2528|2527|2530|2529|2530|2529|2528|2527|16092
1740051900000|2025-02-20 11:45:00|2529|2528|2529|2528|2529|2529|2529|2527|19922
1740052200000|2025-02-20 11:50:00|2530|2529|2533|2531|2534|2532|2530|2528|12905
1740052500000|2025-02-20 11:55:00|2532||2532||2533||2532||54763
1740052800000|2025-02-20 12:00:00|2533|2532|2539|2538|2544|2543|2532|2531|52343
1740053100000|2025-02-20 12:05:00|2538|2537|2535|2534|2538|2537|2533|2532|10529
1740053400000|2025-02-20 12:10:00|2536|2535|2538|2535|2538|2536|2535|2534|13609
1740053700000|2025-02-20 12:15:00|2537|2536|2533|2531|2538|2537|2532|2531|18043
1740054000000|2025-02-20 12:20:00|2532|2532|2534|2533|2534|2533|2532|2531|11450
1740054300000|2025-02-20 12:25:00|2535|2534|2537|2535|2538|2536|2535|2534|4900
1740054600000|2025-02-20 12:30:00|2536|2536|2532|2531|2537|2536|2532|2531|20487
1740054900000|2025-02-20 12:35:00|2533|2532|2535|2533|2535|2533|2532|2532|20113
1740055200000|2025-02-20 12:40:00|2536|2534|2536|2535|2536|2535|2532|2531|18066
1740055500000|2025-02-20 12:45:00|2535|2534|2533|2532|2536|2534|2533|2531|41041
1740055800000|2025-02-20 12:50:00|2534|2533|2535|2533|2535|2534|2533|2533|4339
1740056100000|2025-02-20 12:55:00|2534|2534|2534|2533|2538|2535|2532|2531|37758
1740056400000|2025-02-20 13:00:00|2535|2534|2535|2534|2540|2538|2532|2531|44793
1740056700000|2025-02-20 13:05:00|2534|2533|2536|2534|2540|2538|2534|2532|20463
1740057000000|2025-02-20 13:10:00|2535|2535|2534|2532|2535|2536|2533|2532|18192
1740057300000|2025-02-20 13:15:00|2533||2533||2533||2533||6837
1740057600000|2025-02-20 13:20:00|2534|2533|2535|2534|2535|2534|2534|2533|16585
1740057900000|2025-02-20 13:25:00|||||||||6136
1740058200000|2025-02-20 13:30:00|2534|2533|2535|2534|2535|2534|2534|2533|22488
1740058500000|2025-02-20 13:35:00|2534|2533|2536|2535|2536|2535|2534|2532|35197
1740058800000|2025-02-20 13:40:00|2538|2536|2540|2539|2540|2539|2537|2535|15298
1740059100000|2025-02-20 13:45:00|2541|2540|2553|2552|2553|2552|2541|2540|54438
1740059400000|2025-02-20 13:50:00|2554|2553|2555|2554|2559|2558|2552|2551|49160
1740059700000|2025-02-20 13:55:00|2554|2553|2567|2566|2567|2566|2554|2553|41488
1740060000000|2025-02-20 14:00:00|2568|2567|2562|2560|2569|2568|2562|2560|37334
1740060300000|2025-02-20 14:05:00|2563|2561|2563|2562|2564|2563|2562|2560|15384
1740060600000|2025-02-20 14:10:00|2562|2561|2566|2565|2566|2565|2562|2561|52479
1740060900000|2025-02-20 14:15:00|2565|2564|2562|2561|2565|2564|2561|2559|51101
1740061200000|2025-02-20 14:20:00|2561|2560|2555|2553|2562|2560|2555|2553|25014
1740061500000|2025-02-20 14:25:00|2553|2550|2556|2552|2560|2556|2545|2543|140725
1740061800000|2025-02-20 14:30:00|2557|2555|2558|2557|2565|2562|2542|2541|2419645
1740062100000|2025-02-20 14:35:00|2559|2558|2556|2555|2591|2590|2555|2554|2082857
1740062400000|2025-02-20 14:40:00|2555|2554|2550|2549|2556|2555|2549|2548|2002899
1740062700000|2025-02-20 14:45:00|2551|2550|2513|2512|2551|2550|2510|2509|2788561
1740063000000|2025-02-20 14:50:00|2514|2513|2478|2477|2518|2517|2472|2471|3086298
1740063300000|2025-02-20 14:55:00|2479|2478|2452|2451|2484|2483|2449|2448|2499069
1740063600000|2025-02-20 15:00:00|2451|2450|2493|2492|2493|2492|2450|2450|2336708
1740063900000|2025-02-20 15:05:00|2494|2493|2483|2482|2505|2504|2483|2482|2973375
1740064200000|2025-02-20 15:10:00|2482|2481|2495|2494|2503|2502|2477|2476|967993
1740064500000|2025-02-20 15:15:00|2496|2495|2506|2505|2507|2506|2496|2495|1194624
1740064800000|2025-02-20 15:20:00|2507|2506|2505|2504|2519|2518|2500|2499|907019
1740065100000|2025-02-20 15:25:00|2506|2505|2516|2515|2525|2524|2504|2503|1385827
1740065400000|2025-02-20 15:30:00|2515|2514|2512|2511|2533|2532|2511|2510|1161950
1740065700000|2025-02-20 15:35:00|2511|2510|2515|2514|2524|2523|2510|2509|678487
1740066000000|2025-02-20 15:40:00|2514|2513|2514|2513|2519|2518|2512|2511|434967
1740066300000|2025-02-20 15:45:00|2513|2512|2512|2511|2518|2517|2509|2508|486926
1740066600000|2025-02-20 15:50:00|2513|2512|2517|2516|2518|2517|2505|2504|549004
1740066900000|2025-02-20 15:55:00|2518|2517|2502|2501|2522|2521|2501|2500|677253
1740067200000|2025-02-20 16:00:00|2503|2502|2500|2499|2511|2510|2499|2499|579908
1740067500000|2025-02-20 16:05:00|2501|2500|2500|2499|2501|2500|2490|2489|652416
1740067800000|2025-02-20 16:10:00|2501|2500|2492|2491|2502|2501|2490|2489|659941
1740068100000|2025-02-20 16:15:00|2491|2490|2492|2491|2496|2495|2485|2484|882379
1740068400000|2025-02-20 16:20:00|2493|2492|2492|2491|2494|2493|2486|2485|572858
1740068700000|2025-02-20 16:25:00|2491|2490|2490|2489|2492|2491|2484|2483|534779
1740069000000|2025-02-20 16:30:00|2491|2490|2493|2492|2493|2492|2487|2486|346574
1740069300000|2025-02-20 16:35:00|2494|2493|2482|2481|2494|2493|2482|2481|792136
1740069600000|2025-02-20 16:40:00|2481|2480|2483|2482|2485|2484|2479|2478|526245
1740069900000|2025-02-20 16:45:00|2482|2481|2474|2473|2482|2481|2474|2473|525207
1740070200000|2025-02-20 16:50:00|2473|2472|2475|2474|2475|2474|2464|2463|624011
1740070500000|2025-02-20 16:55:00|2474|2473|2473|2472|2479|2478|2471|2470|395388
1740070800000|2025-02-20 17:00:00|2472|2471|2483|2482|2483|2482|2471|2470|279230
1740071100000|2025-02-20 17:05:00|2484|2483|2497|2496|2498|2497|2483|2482|581959
1740071400000|2025-02-20 17:10:00|2496|2495|2486|2485|2496|2495|2486|2485|450782
1740071700000|2025-02-20 17:15:00|2487|2486|2495|2494|2498|2497|2486|2485|472989
1740072000000|2025-02-20 17:20:00|2496|2495|2486|2485|2497|2496|2486|2485|353110
1740072300000|2025-02-20 17:25:00|2485|2484|2480|2479|2485|2484|2480|2479|320045
1740072600000|2025-02-20 17:30:00|2481|2480|2486|2485|2487|2486|2477|2476|365059
1740072900000|2025-02-20 17:35:00|2487|2486|2491|2490|2493|2492|2485|2484|326100
1740073200000|2025-02-20 17:40:00|2490|2489|2487|2486|2490|2489|2485|2484|241328
1740073500000|2025-02-20 17:45:00|2488|2487|2484|2483|2489|2488|2483|2482|168963
1740073800000|2025-02-20 17:50:00|2485|2484|2482|2481|2486|2485|2480|2479|217842
1740074100000|2025-02-20 17:55:00|2481|2480|2478|2477|2481|2480|2477|2476|338430
1740074400000|2025-02-20 18:00:00|2477|2476|2482|2481|2486|2485|2475|2474|345747
1740074700000|2025-02-20 18:05:00|2483|2482|2494|2493|2494|2493|2483|2482|357931
1740075000000|2025-02-20 18:10:00|2493|2492|2487|2486|2494|2493|2486|2485|315316
1740075300000|2025-02-20 18:15:00|2488|2487|2486|2485|2491|2490|2486|2485|291290
1740075600000|2025-02-20 18:20:00|2485|2484|2490|2489|2493|2492|2485|2484|350353
1740075900000|2025-02-20 18:25:00|2489|2488|2484|2483|2491|2490|2483|2482|245375
1740076200000|2025-02-20 18:30:00|2483|2482|2486|2486|2488|2487|2482|2481|306896
1740076500000|2025-02-20 18:35:00|2487|2485|2485|2484|2493|2492|2484|2483|381722
1740076800000|2025-02-20 18:40:00|2486|2485|2488|2487|2490|2489|2486|2485|235144
1740077100000|2025-02-20 18:45:00|2487|2486|2491|2490|2492|2491|2487|2486|306995
1740077400000|2025-02-20 18:50:00|2492|2491|2496|2495|2499|2498|2492|2491|355674
1740077700000|2025-02-20 18:55:00|2495|2494|2504|2503|2505|2504|2494|2493|592461
1740078000000|2025-02-20 19:00:00|2503|2502|2527|2526|2528|2527|2502|2501|846945
1740078300000|2025-02-20 19:05:00|2526|2525|2530|2529|2530|2529|2518|2517|490785
1740078600000|2025-02-20 19:10:00|2531|2530|2539|2538|2542|2541|2531|2530|686212
1740078900000|2025-02-20 19:15:00|2538|2537|2535|2534|2539|2538|2526|2525|379496
1740079200000|2025-02-20 19:20:00|2536|2535|2539|2538|2545|2544|2535|2534|418593
1740079500000|2025-02-20 19:25:00|2538|2539|2550|2549|2555|2554|2538|2538|881669
1740079800000|2025-02-20 19:30:00|2551|2550|2552|2551|2553|2552|2545|2544|519130
1740080100000|2025-02-20 19:35:00|2553|2552|2549|2548|2555|2554|2547|2546|444451
1740080400000|2025-02-20 19:40:00|2550|2549|2561|2560|2561|2560|2550|2549|346152
1740080700000|2025-02-20 19:45:00|2562|2561|2570|2569|2573|2572|2562|2561|540192
1740081000000|2025-02-20 19:50:00|2571|2570|2570|2570|2572|2571|2563|2562|497830
1740081300000|2025-02-20 19:55:00|2571|2569|2584|2583|2584|2583|2569|2569|933586
1740081600000|2025-02-20 20:00:00|2583|2582|2568|2567|2583|2582|2567|2566|539240
1740081900000|2025-02-20 20:05:00|2567|2566|2571|2570|2574|2573|2556|2555|946081
1740082200000|2025-02-20 20:10:00|2572|2571|2577|2576|2580|2579|2567|2566|847590
1740082500000|2025-02-20 20:15:00|2578|2577|2571|2570|2580|2579|2569|2568|541675
1740082800000|2025-02-20 20:20:00|2570|2569|2569|2568|2573|2572|2564|2563|286728
1740083100000|2025-02-20 20:25:00|2568|2567|2565|2564|2573|2573|2564|2563|331212
1740083400000|2025-02-20 20:30:00|2566|2565|2568|2567|2572|2571|2566|2565|303193
1740083700000|2025-02-20 20:35:00|2567|2566|2569|2568|2570|2569|2563|2562|425549
1740084000000|2025-02-20 20:40:00|2568|2567|2570|2569|2573|2572|2566|2565|399624
1740084300000|2025-02-20 20:45:00|2571|2570|2586|2585|2586|2585|2569|2568|773034
1740084600000|2025-02-20 20:50:00|2587|2586|2603|2602|2604|2603|2586|2585|2456897
1740084900000|2025-02-20 20:55:00|2602|2601|2610|2609|2612|2611|2595|2595|5053765
1740085200000|2025-02-20 21:00:00|2612|2608|2613|2612|2617|2615|2609|2608|4413814
1740085500000|2025-02-20 21:05:00|2612|2611|2628|2626|2636|2633|2612|2611|116568
1740085800000|2025-02-20 21:10:00|2629|2625|2613|2612|2629|2625|2613|2611|66775
1740086100000|2025-02-20 21:15:00|2614|2613|2611|2606|2620|2616|2608|2606|140029
1740086400000|2025-02-20 21:20:00|2610|2604|2614|2611|2616|2614|2606|2604|97993
1740086700000|2025-02-20 21:25:00|2615|2612|2614|2609|2617|2614|2612|2609|20987
1740087000000|2025-02-20 21:30:00|2613|2612|2608|2605|2614|2613|2608|2605|7923
1740087300000|2025-02-20 21:35:00|2610|2608|2605|2603|2610|2608|2603|2601|16383
1740087600000|2025-02-20 21:40:00|2604|2605|2610|2608|2610|2608|2604|2605|8387
1740087900000|2025-02-20 21:45:00|2612|2609|2609|2608|2612|2610|2609|2608|22627
1740088200000|2025-02-20 21:50:00|2610|2606|2606|2605|2610|2607|2606|2605|6814
1740088500000|2025-02-20 21:55:00|2605|2603|2607|2605|2607|2606|2605|2603|13897
1740088800000|2025-02-20 22:00:00|2608|2604|2605|2604|2608|2605|2604|2603|9721
1740089100000|2025-02-20 22:05:00|2604|2603|2599|2596|2604|2603|2599|2596|17473
1740089400000|2025-02-20 22:10:00|2598|2593|2596|2593|2602|2599|2593|2592|20606
1740089700000|2025-02-20 22:15:00|2595|2594|2596|2595|2599|2596|2595|2594|4971
1740090000000|2025-02-20 22:20:00|2598|2596|2599|2598|2600|2598|2598|2596|2124
1740090300000|2025-02-20 22:25:00|2598|2597|2599|2595|2599|2597|2598|2595|7743
1740090600000|2025-02-20 22:30:00|2598|2596|2599|2594|2599|2598|2597|2594|4123
1740090900000|2025-02-20 22:35:00|2598|2596|2598|2597|2598|2597|2594|2592|9803
1740091200000|2025-02-20 22:40:00|2599|2598|2599|2597|2599|2598|2598|2597|3221
1740091500000|2025-02-20 22:45:00||2598||2598||2598||2597|2505
1740091800000|2025-02-20 22:50:00|||||||||4055
1740092100000|2025-02-20 22:55:00|2598|2599|2598|2597|2598|2599|2598|2597|4471
1740092400000|2025-02-20 23:00:00|2597|2596|2595|2594|2597|2596|2593|2592|7124
1740092700000|2025-02-20 23:05:00|2596|2595|2598|2596|2599|2596|2596|2594|3770
1740093000000|2025-02-20 23:10:00|2599|2597|2600|2599|2600|2599|2599|2597|3127
1740093300000|2025-02-20 23:15:00|2599|2598|2607|2605|2607|2605|2599|2598|10628
1740093600000|2025-02-20 23:20:00|2609|2606|2606|2600|2609|2608|2606|2600|6447
1740093900000|2025-02-20 23:25:00|2603|2601|2601|2600|2609|2605|2601|2600|4246
1740094200000|2025-02-20 23:30:00|2603|2601|2603|2602|2603|2602|2601|2600|7274
1740094500000|2025-02-20 23:35:00|2605|2604|2602|2601|2608|2607|2600|2598|23516
1740094800000|2025-02-20 23:40:00|2601|2600|2604|2600|2605|2604|2595|2594|8311
1740095100000|2025-02-20 23:45:00|2605|2599|2603|2602|2605|2602|2602|2595|2940
1740095400000|2025-02-20 23:50:00|2602|2598|2605|2604|2605|2604|2602|2598|6070
1740095700000|2025-02-20 23:55:00|2604|2601|2601|2600|2604|2601|2601|2600|5639
1740096000000|2025-02-21 00:00:00|2605|2602|2603|2602|2605|2603|2603|2602|1278
1740096300000|2025-02-21 00:05:00|2605|2604|2603|2602|2605|2604|2603|2602|3295
1740096600000|2025-02-21 00:10:00|2604|2603|2605|2604|2605|2604|2602|2600|7844
1740096900000|2025-02-21 00:15:00|||||||||7213
1740097200000|2025-02-21 00:20:00|2606|2605|2606|2604|2606|2605|2606|2604|850
1740097500000|2025-02-21 00:25:00|2605|2601|2605|2601|2605|2601|2604|2601|2528
1740097800000|2025-02-21 00:30:00|2604|2602|2604|2602|2605|2602|2604|2601|610
1740098100000|2025-02-21 00:35:00|2603|2603|2603|2602|2603|2603|2603|2602|3007
1740098400000|2025-02-21 00:40:00|2604|2603|2604|2602|2604|2603|2604|2602|707
1740098700000|2025-02-21 00:45:00|2605|2603|2604|2601|2605|2603|2602|2601|7526
1740099000000|2025-02-21 00:50:00|2603|2602|2602|2601|2604|2602|2602|2601|3074
1740099300000|2025-02-21 00:55:00|2603|2602|2605|2604|2605|2604|2603|2602|10985
1740128400000|2025-02-21 09:00:00|2675|2615|2621|2617|2675|2626|2615|2609|29645
1740128700000|2025-02-21 09:05:00|2620|2618|2612|2610|2620|2619|2612|2610|22185
1740129000000|2025-02-21 09:10:00|2613|2611|2620|2616|2620|2618|2613|2611|11236
1740129300000|2025-02-21 09:15:00|2622|2619|2624|2623|2627|2625|2622|2616|13644
1740129600000|2025-02-21 09:20:00|2625|2624|2626|2625|2627|2625|2624|2624|11779
1740129900000|2025-02-21 09:25:00|2627|2626|2641|2639|2641|2639|2627|2626|29164
1740130200000|2025-02-21 09:30:00|2640|2640|2642|2640|2642|2640|2635|2633|28017
1740130500000|2025-02-21 09:35:00|2641|2641|2643|2642|2648|2647|2641|2640|30002
1740130800000|2025-02-21 09:40:00|2644|2643|2630|2627|2646|2644|2624|2622|40094
1740131100000|2025-02-21 09:45:00|2632|2628|2622|2620|2633|2632|2621|2620|10535
1740131400000|2025-02-21 09:50:00|2621|2617|2620|2619|2626|2622|2620|2616|18084
1740131700000|2025-02-21 09:55:00|2621|2620|2625|2623|2625|2623|2621|2620|6844
1740132000000|2025-02-21 10:00:00|2624|2624|2626|2625|2627|2625|2624|2623|12423
1740132300000|2025-02-21 10:05:00|2627|2627|2630|2628|2630|2629|2627|2627|4335
1740132600000|2025-02-21 10:10:00|2629|2627|2636|2634|2639|2634|2629|2627|11749
1740132900000|2025-02-21 10:15:00|2637|2635|2634|2632|2637|2635|2630|2628|24382
1740133200000|2025-02-21 10:20:00|2635|2633|2641|2639|2641|2640|2635|2632|14253
1740133500000|2025-02-21 10:25:00|2640|2640|2643|2642|2643|2642|2636|2635|21699
1740133800000|2025-02-21 10:30:00|2642|2641|2639|2638|2643|2642|2639|2638|36541
1740134100000|2025-02-21 10:35:00|2640|2637|2639|2638|2640|2639|2639|2637|8237
1740134400000|2025-02-21 10:40:00|2640|2639|2638|2635|2640|2639|2637|2635|21679
1740134700000|2025-02-21 10:45:00|2637|2637|2636|2634|2638|2637|2635|2634|6889
1740135000000|2025-02-21 10:50:00|2637|2635|2640|2638|2642|2640|2637|2635|16324
1740135300000|2025-02-21 10:55:00|2639|2639|2639|2638|2639|2639|2638|2637|9297
1740135600000|2025-02-21 11:00:00|2640|2639|2644|2643|2644|2643|2640|2637|18539
1740135900000|2025-02-21 11:05:00|2645|2644|2644|2642|2646|2645|2642|2640|41637
1740136200000|2025-02-21 11:10:00|2643|2643|2645|2643|2646|2644|2642|2640|11276
1740136500000|2025-02-21 11:15:00|2646|2644|2647|2646|2648|2647|2645|2644|21407
1740136800000|2025-02-21 11:20:00|2648|2647|2643|2642|2650|2649|2642|2641|31895
1740137100000|2025-02-21 11:25:00|2642|2641|2640|2639|2642|2641|2638|2636|10917
1740137400000|2025-02-21 11:30:00|2641|2640|2643|2642|2643|2642|2641|2640|4502
1740137700000|2025-02-21 11:35:00|2644|2643|2647|2646|2647|2646|2644|2643|10484
1740138000000|2025-02-21 11:40:00|2646|2645|2649|2646|2652|2651|2646|2645|57357
1740138300000|2025-02-21 11:45:00|2648|2647|2651|2650|2651|2650|2648|2647|28440
1740138600000|2025-02-21 11:50:00|2650|2649|2650|2649|2651|2649|2649|2648|17815
1740138900000|2025-02-21 11:55:00|2651|2650|2646|2645|2651|2650|2645|2644|33556
1740139200000|2025-02-21 12:00:00|2645|2644|2645|2644|2650|2648|2639|2637|140666
1740139500000|2025-02-21 12:05:00|2646|2645|2651|2650|2653|2652|2646|2645|52575
1740139800000|2025-02-21 12:10:00|2652|2651|2643|2642|2652|2651|2643|2641|19294
1740140100000|2025-02-21 12:15:00|2642|2641|2646|2644|2648|2647|2641|2640|32377
1740140400000|2025-02-21 12:20:00|2647|2645|2649|2647|2649|2648|2645|2644|6418
1740140700000|2025-02-21 12:25:00|2648|2648|2645|2642|2648|2648|2644|2642|9697
1740141000000|2025-02-21 12:30:00|2644|2644|2642|2641|2644|2644|2640|2639|21082
1740141300000|2025-02-21 12:35:00|2643|2642|2632|2630|2643|2642|2632|2630|24497
1740141600000|2025-02-21 12:40:00|2631|2631|2640|2639|2640|2639|2631|2631|12822
1740141900000|2025-02-21 12:45:00|2641|2637|2632|2631|2642|2637|2632|2631|24310
1740142200000|2025-02-21 12:50:00|2633|2632|2632|2631|2633|2632|2631|2630|7187
1740142500000|2025-02-21 12:55:00|2633|2632|2635|2633|2635|2633|2633|2631|10760
1740142800000|2025-02-21 13:00:00|2634|2632|2612|2611|2634|2632|2610|2608|202491
1740143100000|2025-02-21 13:05:00|2611|2610|2610|2609|2612|2611|2600|2599|96759
1740143400000|2025-02-21 13:10:00|2611|2610|2610|2609|2614|2613|2610|2609|71417
1740143700000|2025-02-21 13:15:00|2609|2608|2610|2607|2611|2610|2606|2604|40409
1740144000000|2025-02-21 13:20:00|2609|2608|2605|2603|2609|2608|2602|2600|29809
1740144300000|2025-02-21 13:25:00|2604|2604|2603|2602|2604|2604|2602|2601|17367
1740144600000|2025-02-21 13:30:00|2604|2603|2608|2607|2614|2613|2604|2603|50305
1740144900000|2025-02-21 13:35:00|2609|2606|2601|2600|2609|2606|2601|2600|45476
1740145200000|2025-02-21 13:40:00|2600|2599|2591|2590|2600|2599|2591|2590|45544
1740145500000|2025-02-21 13:45:00|2592|2591|2586|2585|2592|2591|2586|2585|37936
1740145800000|2025-02-21 13:50:00|2585|2584|2597|2595|2600|2598|2581|2580|84801
1740146100000|2025-02-21 13:55:00|2596|2594|2590|2589|2597|2594|2588|2587|30641
1740146400000|2025-02-21 14:00:00|2591|2590|2582|2580|2591|2590|2581|2580|49532
1740146700000|2025-02-21 14:05:00|2581|2581|2572|2570|2582|2581|2571|2570|35455
1740147000000|2025-02-21 14:10:00|2573|2571|2577|2570|2577|2576|2565|2563|61332
1740147300000|2025-02-21 14:15:00|2576|2571|2588|2587|2600|2596|2574|2571|70398
1740147600000|2025-02-21 14:20:00|2589|2588|2590|2588|2591|2590|2588|2586|54127
1740147900000|2025-02-21 14:25:00|2593|2589|2597|2596|2598|2597|2587|2584|52915
1740148200000|2025-02-21 14:30:00|2598|2595|2596|2595|2620|2619|2587|2586|1407742
1740148500000|2025-02-21 14:35:00|2597|2596|2582|2581|2604|2603|2582|2581|767109
1740148800000|2025-02-21 14:40:00|2581|2580|2627|2626|2629|2628|2577|2576|1413081
1740149100000|2025-02-21 14:45:00|2628|2627|2595|2594|2628|2627|2593|2592|1080039
1740149400000|2025-02-21 14:50:00|2596|2595|2601|2600|2605|2604|2586|2585|614247
1740149700000|2025-02-21 14:55:00|2600|2599|2620|2619|2623|2622|2596|2596|1178421
1740150000000|2025-02-21 15:00:00|2619|2618|2597|2596|2620|2619|2597|2596|645686
1740150300000|2025-02-21 15:05:00|2596|2595|2582|2581|2597|2596|2577|2576|1326293
1740150600000|2025-02-21 15:10:00|2583|2582|2579|2578|2585|2584|2570|2569|803939
1740150900000|2025-02-21 15:15:00|2580|2579|2563|2562|2583|2582|2563|2562|452192
1740151200000|2025-02-21 15:20:00|2564|2563|2565|2564|2566|2565|2556|2555|502699
1740151500000|2025-02-21 15:25:00|2566|2565|2564|2563|2572|2571|2560|2560|459676
1740151800000|2025-02-21 15:30:00|2563|2562|2566|2565|2567|2566|2553|2552|661294
1740152100000|2025-02-21 15:35:00|2567|2566|2556|2555|2571|2570|2555|2554|535296
1740152400000|2025-02-21 15:40:00|2557|2556|2544|2543|2560|2559|2544|2543|960191
1740152700000|2025-02-21 15:45:00|2545|2544|2571|2570|2571|2570|2545|2544|565694
1740153000000|2025-02-21 15:50:00|2572|2571|2542|2541|2572|2571|2542|2541|1151528
1740153300000|2025-02-21 15:55:00|2543|2542|2545|2544|2548|2547|2539|2538|900841
1740153600000|2025-02-21 16:00:00|2544|2543|2544|2543|2550|2549|2541|2540|455515
1740153900000|2025-02-21 16:05:00|2545|2544|2544|2543|2548|2547|2539|2538|286523
1740154200000|2025-02-21 16:10:00|2543|2542|2541|2540|2548|2548|2534|2533|574823
1740154500000|2025-02-21 16:15:00|2542|2541|2543|2542|2549|2548|2539|2538|196126
1740154800000|2025-02-21 16:20:00|2544|2543|2541|2540|2545|2544|2535|2535|513635
1740155100000|2025-02-21 16:25:00|2540|2539|2534|2534|2540|2539|2530|2529|397213
1740155400000|2025-02-21 16:30:00|2535|2533|2537|2536|2542|2541|2533|2532|243393
1740155700000|2025-02-21 16:35:00|2538|2537|2535|2534|2538|2537|2530|2529|270967
1740156000000|2025-02-21 16:40:00|2536|2535|2544|2543|2546|2545|2535|2534|295697
1740156300000|2025-02-21 16:45:00|2543|2542|2542|2541|2543|2542|2534|2533|171155
1740156600000|2025-02-21 16:50:00|2541|2540|2543|2542|2545|2544|2538|2537|254404
1740156900000|2025-02-21 16:55:00|2544|2543|2540|2539|2545|2544|2539|2538|162787
1740157200000|2025-02-21 17:00:00|2541|2540|2539|2538|2545|2544|2539|2538|142574
1740157500000|2025-02-21 17:05:00|2538|2537|2542|2541|2546|2545|2537|2536|327192
1740157800000|2025-02-21 17:10:00|2543|2542|2542|2541|2547|2546|2536|2535|209046
1740158100000|2025-02-21 17:15:00|2541|2540|2538|2537|2542|2541|2536|2535|136412
1740158400000|2025-02-21 17:20:00|2537|2536|2547|2546|2548|2547|2537|2536|284013
1740158700000|2025-02-21 17:25:00|2546|2545|2548|2547|2550|2549|2545|2544|230288
1740159000000|2025-02-21 17:30:00|2549|2548|2544|2543|2550|2549|2543|2542|460613
1740159300000|2025-02-21 17:35:00|2543|2542|2518|2517|2543|2543|2509|2508|1279234
1740159600000|2025-02-21 17:40:00|2517|2516|2528|2527|2530|2529|2517|2516|571195
1740159900000|2025-02-21 17:45:00|2527|2526|2510|2509|2530|2529|2507|2506|497722
1740160200000|2025-02-21 17:50:00|2511|2510|2510|2509|2513|2512|2504|2503|693006
1740160500000|2025-02-21 17:55:00|2511|2510|2510|2509|2516|2515|2508|2508|347963
1740160800000|2025-02-21 18:00:00|2509|2508|2508|2507|2510|2509|2504|2503|280780
1740161100000|2025-02-21 18:05:00|2509|2508|2496|2495|2509|2508|2496|2495|726436
1740161400000|2025-02-21 18:10:00|2495|2494|2504|2503|2504|2503|2489|2488|907814
1740161700000|2025-02-21 18:15:00|2505|2504|2503|2502|2510|2509|2498|2497|661345
1740162000000|2025-02-21 18:20:00|2504|2503|2503|2502|2508|2507|2498|2497|292832
1740162300000|2025-02-21 18:25:00|2502|2501|2505|2504|2508|2507|2496|2495|359345
1740162600000|2025-02-21 18:30:00|2506|2505|2512|2511|2513|2512|2504|2503|418339
1740162900000|2025-02-21 18:35:00|2511|2510|2513|2513|2523|2522|2510|2509|660332
1740163200000|2025-02-21 18:40:00|2514|2514|2514|2513|2522|2521|2510|2509|316568
1740163500000|2025-02-21 18:45:00|2513|2512|2513|2512|2516|2515|2510|2509|286376
1740163800000|2025-02-21 18:50:00|2512|2511|2519|2518|2522|2521|2509|2508|526826
1740164100000|2025-02-21 18:55:00|2518|2517|2516|2515|2523|2522|2516|2515|246694
1740164400000|2025-02-21 19:00:00|2517|2516|2506|2505|2518|2517|2503|2502|364102
1740164700000|2025-02-21 19:05:00|2507|2506|2505|2504|2509|2508|2503|2502|265721
1740165000000|2025-02-21 19:10:00|2506|2505|2501|2500|2506|2505|2494|2493|277375
1740165300000|2025-02-21 19:15:00|2500|2499|2497|2496|2501|2500|2496|2495|179924
1740165600000|2025-02-21 19:20:00|2498|2497|2497|2496|2502|2501|2494|2493|221869
1740165900000|2025-02-21 19:25:00|2496|2495|2487|2486|2497|2496|2485|2484|491388
1740166200000|2025-02-21 19:30:00|2486|2485|2495|2494|2495|2494|2486|2485|339398
1740166500000|2025-02-21 19:35:00|2496|2495|2494|2493|2498|2497|2492|2491|250147
1740166800000|2025-02-21 19:40:00|2495|2494|2496|2495|2497|2496|2489|2488|216610
1740167100000|2025-02-21 19:45:00|2497|2496|2497|2496|2499|2498|2494|2493|142946
1740167400000|2025-02-21 19:50:00|2498|2497|2499|2498|2503|2502|2497|2496|299541
1740167700000|2025-02-21 19:55:00|2500|2499|2499|2498|2502|2501|2497|2496|254059
1740168000000|2025-02-21 20:00:00|2500|2499|2501|2500|2503|2502|2497|2496|207379
1740168300000|2025-02-21 20:05:00|2500|2499|2498|2497|2505|2504|2495|2494|201103
1740168600000|2025-02-21 20:10:00|2499|2498|2501|2500|2504|2503|2498|2497|258405
1740168900000|2025-02-21 20:15:00|2502|2501|2504|2503|2504|2503|2500|2499|205547
1740169200000|2025-02-21 20:20:00|2503|2502|2502|2501|2503|2502|2500|2499|244584
1740169500000|2025-02-21 20:25:00|2501|2500|2503|2502|2503|2502|2498|2497|290248
1740169800000|2025-02-21 20:30:00|2504|2503|2509|2508|2509|2508|2503|2502|466595
1740170100000|2025-02-21 20:35:00|2508|2507|2508|2507|2510|2509|2505|2504|699470
1740170400000|2025-02-21 20:40:00|2509|2508|2506|2505|2511|2510|2504|2503|755986
1740170700000|2025-02-21 20:45:00|2505|2504|2505|2504|2508|2507|2502|2501|743328
1740171000000|2025-02-21 20:50:00|2506|2505|2503|2502|2509|2508|2500|2499|1051355
1740171300000|2025-02-21 20:55:00|2502|2501|2486|2485|2503|2502|2485|2484|2912360
1740171600000|2025-02-21 21:00:00|2485|2484|2492|2489|2496|2492|2485|2483|10013377
1740171900000|2025-02-21 21:05:00|2493|2490|2489|2487|2493|2490|2488|2486|19057
1740172200000|2025-02-21 21:10:00|2488|2488|2486|2485|2488|2488|2486|2485|27217
1740172500000|2025-02-21 21:15:00|2487||2486||2487||2486||8416
1740172800000|2025-02-21 21:20:00|2487|2486|2487|2486|2488|2487|2486|2486|13420
1740173100000|2025-02-21 21:25:00|2486|2485|2487|2486|2487|2486|2486|2485|13783
1740173400000|2025-02-21 21:30:00|2486|2485|2491|2489|2491|2490|2486|2485|22187
1740173700000|2025-02-21 21:35:00|2490|2490|2489|2487|2490|2490|2488|2487|10483
1740174000000|2025-02-21 21:40:00|2490|2488|2490|2489|2490|2489|2490|2488|5729
1740174300000|2025-02-21 21:45:00|2491|2490|2491|2489|2491|2490|2490|2489|4793
1740174600000|2025-02-21 21:50:00|2490|2488|2488|2487|2490|2488|2488|2487|7831
1740174900000|2025-02-21 21:55:00|2489|2488|2489|2488|2489|2488|2489|2488|5756
1740387600000|2025-02-24 09:00:00|2519|2516|2505|2502|2519|2516|2500|2498|37687
1740387900000|2025-02-24 09:05:00|2508|2503|2519|2515|2521|2520|2508|2503|18732
1740388200000|2025-02-24 09:10:00|2518|2518|2515|2512|2521|2519|2515|2512|15932
1740388500000|2025-02-24 09:15:00|2514|2510|2515|2513|2515|2513|2508|2504|16390
1740388800000|2025-02-24 09:20:00|2514|2512|2513|2511|2515|2513|2513|2511|10541
1740389100000|2025-02-24 09:25:00|2512|2510|2508|2507|2512|2510|2508|2504|8637
1740389400000|2025-02-24 09:30:00|2507|2506|2511|2510|2511|2510|2507|2506|20942
1740389700000|2025-02-24 09:35:00|2510|2508|2512|2509|2512|2509|2510|2508|8612
1740390000000|2025-02-24 09:40:00|2513|2510|2519|2517|2523|2521|2513|2510|22675
1740390300000|2025-02-24 09:45:00|2518|2516|2517|2515|2518|2517|2512|2510|24759
1740390600000|2025-02-24 09:50:00|2516|2516|2514|2512|2516|2516|2514|2512|7107
1740390900000|2025-02-24 09:55:00|2513|2513|2514|2513|2514|2514|2513|2512|2320
1740391200000|2025-02-24 10:00:00|2510|2512|2509|2506|2510|2512|2509|2505|19508
1740391500000|2025-02-24 10:05:00|2505|2504|2509|2508|2512|2508|2504|2501|13835
1740391800000|2025-02-24 10:10:00|2508|2507|2505|2502|2508|2507|2503|2501|7302
1740392100000|2025-02-24 10:15:00||2503||2504||2504||2502|4208
1740392400000|2025-02-24 10:20:00|2507|2505|2509|2506|2510|2510|2507|2505|18217
1740392700000|2025-02-24 10:25:00|2508|2507|2507|2506|2508|2507|2507|2505|2174
1740393000000|2025-02-24 10:30:00||2505||2505||2506||2505|7853
1740393300000|2025-02-24 10:35:00|2508|2506|2512|2511|2514|2511|2508|2505|8134
1740393600000|2025-02-24 10:40:00|2513|2512|2510|2508|2514|2512|2509|2506|9450
1740393900000|2025-02-24 10:45:00|2511||2510||2511||2510||1212
1740394200000|2025-02-24 10:50:00|2509|2507|2508|2506|2509|2507|2508|2504|14941
1740394500000|2025-02-24 10:55:00|2509|2507|2509|2505|2510|2509|2508|2504|1628
1740394800000|2025-02-24 11:00:00|2507|2504|2505|2502|2508|2504|2504|2502|5289
1740395100000|2025-02-24 11:05:00|2507|2503|2510|2509|2510|2509|2507|2503|5271
1740395400000|2025-02-24 11:10:00|2508|2510|2505|2503|2509|2510|2504|2502|15621
1740395700000|2025-02-24 11:15:00|2504|2504|2509|2507|2509|2507|2503|2502|15561
1740396000000|2025-02-24 11:20:00|2510|2508|2510|2509|2510|2509|2510|2508|3188
1740396300000|2025-02-24 11:25:00|2511|2510|2508|2507|2514|2510|2508|2507|5738
1740396600000|2025-02-24 11:30:00|2509|2506|2510|2509|2510|2509|2508|2505|2686
1740396900000|2025-02-24 11:35:00|2511|2510|2511|2509|2514|2510|2510|2509|6699
1740397200000|2025-02-24 11:40:00|2510|2510|2511|2509|2511|2510|2510|2509|7935
1740397500000|2025-02-24 11:45:00|2510|2508|2505|2503|2510|2508|2505|2502|5286
1740397800000|2025-02-24 11:50:00|2504|2504|2506|2505|2508|2505|2504|2502|6808
1740398100000|2025-02-24 11:55:00|2507|2504|2509|2507|2510|2508|2507|2504|11423
1740398400000|2025-02-24 12:00:00|2508|2506|2502|2501|2508|2507|2502|2500|45895
1740398700000|2025-02-24 12:05:00|2501|2500|2498|2497|2501|2501|2498|2495|47314
1740399000000|2025-02-24 12:10:00|2497|2496|2496|2495|2497|2496|2496|2495|9883
1740399300000|2025-02-24 12:15:00|2497|2496|2498|2497|2498|2497|2497|2495|2948
1740399600000|2025-02-24 12:20:00|2499|2498|2499|2498|2499|2498|2498|2498|4120
1740399900000|2025-02-24 12:25:00|2498|2497|2492|2491|2498|2497|2491|2490|18082
1740400200000|2025-02-24 12:30:00|2493|2490|2489|2488|2498|2497|2480|2478|72429
1740400500000|2025-02-24 12:35:00|2488|2487|2488|2487|2488|2487|2486|2485|19661
1740400800000|2025-02-24 12:40:00|2489|2488|2478|2476|2489|2488|2470|2468|119546
1740401100000|2025-02-24 12:45:00|2479|2477|2482|2480|2483|2480|2476|2474|8767
1740401400000|2025-02-24 12:50:00|2483|2481|2479|2477|2485|2483|2479|2477|15481
1740401700000|2025-02-24 12:55:00|2480|2478|2479|2478|2480|2478|2477|2475|15135
1740402000000|2025-02-24 13:00:00|2480|2477|2478|2477|2480|2478|2471|2468|70950
1740402300000|2025-02-24 13:05:00|2479|2478|2485|2484|2486|2484|2477|2476|31000
1740402600000|2025-02-24 13:10:00|2486|2485|2489|2488|2495|2490|2486|2485|15125
1740402900000|2025-02-24 13:15:00|2488|2487|2487|2486|2488|2488|2487|2485|7409
1740403200000|2025-02-24 13:20:00||2485||2486||2486||2485|5656
1740403500000|2025-02-24 13:25:00|2486|2485|2475|2472|2486|2485|2475|2472|15247
1740403800000|2025-02-24 13:30:00|2474|2474|2469|2468|2475|2474|2466|2465|92678
1740404100000|2025-02-24 13:35:00|2468|2467|2469|2468|2469|2468|2468|2467|34766
1740404400000|2025-02-24 13:40:00|2468|2467|2462|2461|2468|2467|2462|2461|82590
1740404700000|2025-02-24 13:45:00|2461|2460|2464|2463|2465|2464|2461|2460|52058
1740405000000|2025-02-24 13:50:00|2465|2464|2465|2464|2467|2465|2465|2463|22127
1740405300000|2025-02-24 13:55:00|2466|2465|2463|2462|2467|2466|2462|2461|32971
1740405600000|2025-02-24 14:00:00|2464|2463|2460|2459|2465|2463|2460|2459|44514
1740405900000|2025-02-24 14:05:00|2459|2458|2451|2450|2459|2458|2449|2448|96001
1740406200000|2025-02-24 14:10:00|2452|2451|2452|2451|2458|2456|2451|2449|74680
1740406500000|2025-02-24 14:15:00|2453|2452|2463|2462|2463|2462|2453|2452|59988
1740406800000|2025-02-24 14:20:00|2464|2463|2455|2454|2464|2463|2449|2448|94708
1740407100000|2025-02-24 14:25:00|2457|2455|2458|2454|2475|2472|2452|2450|129667
1740407400000|2025-02-24 14:30:00|2454|2451|2468|2467|2481|2480|2437|2436|2475433
1740407700000|2025-02-24 14:35:00|2469|2468|2459|2458|2476|2475|2451|2450|961199
1740408000000|2025-02-24 14:40:00|2460|2459|2462|2461|2466|2465|2453|2452|572706
1740408300000|2025-02-24 14:45:00|2463|2462|2456|2455|2474|2473|2454|2453|679245
1740408600000|2025-02-24 14:50:00|2457|2456|2439|2438|2459|2458|2430|2429|1495524
1740408900000|2025-02-24 14:55:00|2438|2437|2420|2419|2439|2438|2420|2419|1250409
1740409200000|2025-02-24 15:00:00|2421|2420|2397|2396|2434|2433|2396|2395|3145510
1740409500000|2025-02-24 15:05:00|2398|2397|2381|2380|2399|2398|2363|2362|3467519
1740409800000|2025-02-24 15:10:00|2382|2381|2426|2425|2430|2429|2380|2379|1940937
1740410100000|2025-02-24 15:15:00|2427|2426|2410|2409|2430|2429|2407|2406|744304
1740410400000|2025-02-24 15:20:00|2411|2410|2416|2415|2420|2419|2406|2406|626454
1740410700000|2025-02-24 15:25:00|2417|2416|2398|2397|2417|2416|2392|2391|647286
1740411000000|2025-02-24 15:30:00|2399|2398|2384|2383|2400|2399|2382|2381|628686
1740411300000|2025-02-24 15:35:00|2385|2384|2392|2391|2392|2391|2374|2373|616836
1740411600000|2025-02-24 15:40:00|2391|2390|2382|2381|2396|2395|2382|2381|314507
1740411900000|2025-02-24 15:45:00|2383|2382|2381|2380|2387|2386|2376|2375|331595
1740412200000|2025-02-24 15:50:00|2380|2379|2389|2388|2390|2389|2373|2372|463644
1740412500000|2025-02-24 15:55:00|2390|2389|2388|2387|2390|2389|2378|2377|392988
1740412800000|2025-02-24 16:00:00|2389|2388|2398|2398|2407|2406|2373|2372|1534536
1740413100000|2025-02-24 16:05:00|2399|2399|2418|2417|2422|2421|2399|2398|689151
1740413400000|2025-02-24 16:10:00|2419|2418|2432|2431|2432|2431|2415|2414|346180
1740413700000|2025-02-24 16:15:00|2433|2432|2456|2455|2463|2462|2433|2432|682680
1740414000000|2025-02-24 16:20:00|2457|2456|2462|2461|2463|2462|2451|2450|482959
1740414300000|2025-02-24 16:25:00|2461|2460|2455|2454|2462|2461|2453|2452|303565
1740414600000|2025-02-24 16:30:00|2456|2455|2451|2450|2460|2459|2447|2446|309687
1740414900000|2025-02-24 16:35:00|2450|2449|2451|2450|2457|2456|2446|2445|236406
1740415200000|2025-02-24 16:40:00|2452|2451|2460|2459|2460|2459|2452|2451|349872
1740415500000|2025-02-24 16:45:00|2459|2458|2453|2452|2462|2461|2448|2447|219505
1740415800000|2025-02-24 16:50:00|2452|2451|2450|2449|2454|2453|2447|2446|161111
1740416100000|2025-02-24 16:55:00|2449|2448|2446|2445|2450|2449|2443|2442|321235
1740416400000|2025-02-24 17:00:00|2445|2444|2446|2445|2450|2449|2442|2441|207999
1740416700000|2025-02-24 17:05:00|2445|2444|2464|2463|2464|2463|2440|2439|342360
1740417000000|2025-02-24 17:10:00|2465|2464|2461|2460|2475|2474|2456|2455|368633
1740417300000|2025-02-24 17:15:00|2462|2461|2455|2454|2464|2463|2450|2449|251398
1740417600000|2025-02-24 17:20:00|2456|2455|2449|2448|2458|2457|2447|2446|206428
1740417900000|2025-02-24 17:25:00|2448|2447|2454|2453|2456|2455|2446|2445|169909
1740418200000|2025-02-24 17:30:00|2455|2454|2453|2452|2457|2456|2448|2447|135918
1740418500000|2025-02-24 17:35:00|2452|2451|2450|2449|2455|2454|2450|2449|112823
1740418800000|2025-02-24 17:40:00|2449|2448|2454|2453|2456|2455|2449|2448|81224
1740419100000|2025-02-24 17:45:00|2455|2454|2448|2447|2458|2457|2448|2447|141489
1740419400000|2025-02-24 17:50:00|2449|2448|2451|2450|2451|2450|2449|2448|74953
1740419700000|2025-02-24 17:55:00|2452|2451|2449|2448|2452|2451|2447|2446|91310
1740420000000|2025-02-24 18:00:00|2450|2449|2450|2449|2456|2455|2449|2448|129460
1740420300000|2025-02-24 18:05:00|2449|2448|2457|2456|2457|2456|2449|2448|149752
1740420600000|2025-02-24 18:10:00|2456|2455|2455|2454|2458|2457|2452|2451|46861
1740420900000|2025-02-24 18:15:00|2454|2453|2474|2473|2474|2473|2454|2453|381355
1740421200000|2025-02-24 18:20:00|2473|2472|2465|2464|2474|2473|2463|2462|128369
1740421500000|2025-02-24 18:25:00|2464|2463|2470|2469|2471|2470|2464|2463|88929
1740421800000|2025-02-24 18:30:00|2469|2468|2470|2469|2471|2470|2465|2464|260406
1740422100000|2025-02-24 18:35:00|2469|2468|2467|2466|2472|2471|2466|2465|101444
1740422400000|2025-02-24 18:40:00|2468|2467|2471|2470|2478|2477|2468|2467|216878
1740422700000|2025-02-24 18:45:00|2470|2469|2470|2469|2472|2471|2467|2466|77449
1740423000000|2025-02-24 18:50:00|2471|2470|2474|2473|2476|2475|2465|2464|124888
1740423300000|2025-02-24 18:55:00|2473|2472|2465|2464|2474|2473|2462|2461|224844
1740423600000|2025-02-24 19:00:00|2466|2465|2475|2474|2475|2474|2466|2465|116495
1740423900000|2025-02-24 19:05:00|2474|2475|2474|2473|2477|2476|2472|2471|171127
1740424200000|2025-02-24 19:10:00|2475|2474|2474|2473|2475|2474|2469|2468|111839
1740424500000|2025-02-24 19:15:00|2473|2472|2459|2458|2473|2472|2458|2457|235533
1740424800000|2025-02-24 19:20:00|2460|2459|2459|2458|2462|2461|2451|2450|325197
1740425100000|2025-02-24 19:25:00|2458|2457|2459|2458|2462|2461|2457|2456|146954
1740425400000|2025-02-24 19:30:00|2458|2457|2463|2462|2467|2466|2458|2457|149811
1740425700000|2025-02-24 19:35:00|2462|2461|2455|2454|2462|2461|2451|2450|233966
1740426000000|2025-02-24 19:40:00|2456|2455|2452|2451|2458|2457|2452|2451|134721
1740426300000|2025-02-24 19:45:00|2453|2452|2454|2453|2456|2455|2451|2450|116834
1740426600000|2025-02-24 19:50:00|2455|2454|2455|2454|2457|2456|2454|2453|56348
1740426900000|2025-02-24 19:55:00|2454|2453|2450|2449|2454|2453|2446|2445|202375
1740427200000|2025-02-24 20:00:00|2451|2450|2451|2450|2452|2451|2447|2446|64686
1740427500000|2025-02-24 20:05:00|2452|2451|2448|2447|2453|2452|2447|2446|159456
1740427800000|2025-02-24 20:10:00|2447|2446|2450|2449|2452|2451|2447|2446|134613
1740428100000|2025-02-24 20:15:00|2451|2450|2448|2447|2453|2452|2447|2446|266108
1740428400000|2025-02-24 20:20:00|2449|2448|2445|2444|2452|2451|2445|2444|252894
1740428700000|2025-02-24 20:25:00|2444|2443|2435|2434|2446|2445|2435|2434|267278
1740429000000|2025-02-24 20:30:00|2436|2435|2442|2441|2445|2444|2435|2434|365402
1740429300000|2025-02-24 20:35:00|2441|2440|2438|2437|2444|2443|2432|2431|457836
1740429600000|2025-02-24 20:40:00|2437|2436|2436|2435|2439|2438|2433|2432|352581
1740429900000|2025-02-24 20:45:00|2435|2434|2439|2438|2440|2439|2435|2434|265813
1740430200000|2025-02-24 20:50:00|2440|2439|2424|2423|2442|2441|2423|2422|826231
1740430500000|2025-02-24 20:55:00|2423|2422|2427|2426|2431|2430|2423|2422|2101162
1740430800000|2025-02-24 21:00:00|2426|2427|2433|2431|2433|2431|2426|2427|21468
1740431100000|2025-02-24 21:05:00|2432|2430|2432|2431|2432|2431|2432|2429|2760
1740431400000|2025-02-24 21:10:00|2433|2432|2439|2438|2439|2438|2433|2432|15057
1740431700000|2025-02-24 21:15:00|2440|2439|2445|2444|2445|2444|2440|2439|14629
1740432000000|2025-02-24 21:20:00|2443|2442|2440|2438|2443|2442|2440|2438|6550
1740432300000|2025-02-24 21:25:00|2441|2439|2443|2439|2443|2439|2441|2439|541
1740432600000|2025-02-24 21:30:00|2442|2440|2441|2440|2443|2442|2441|2440|1300
1740432900000|2025-02-24 21:35:00|2440|2439|2441|2439|2441|2439|2440|2438|1978
1740433200000|2025-02-24 21:40:00|2443|2440|2443|2440|2443|2441|2443|2440|3581
1740433500000|2025-02-24 21:45:00|2441|2439|2438|2437|2443|2439|2438|2437|7222
1740433800000|2025-02-24 21:50:00|2439|2438|2437|2435|2439|2438|2437|2435|2172
1740434100000|2025-02-24 21:55:00|2435|2434|2437|2434|2439|2434|2434|2432|4936
1740434400000|2025-02-24 22:00:00|2438|2436|2437|2434|2439|2436|2437|2434|5820
1740434700000|2025-02-24 22:05:00|2436|2435|2436|2435|2436|2435|2436|2435|1788
1740435000000|2025-02-24 22:10:00|2437|2436|2443|2439|2443|2439|2436|2436|10105
1740435300000|2025-02-24 22:15:00|2444||2443||2445||2443||1212
1740435600000|2025-02-24 22:20:00|2441||2440||2443||2440||636
1740435900000|2025-02-24 22:25:00|2441|2440|2441|2440|2441|2440|2440|2438|1971
1740436200000|2025-02-24 22:30:00|2443|2441|2444|2442|2444|2442|2441|2438|6990
1740436500000|2025-02-24 22:35:00|2441|2440|2441|2439|2441|2441|2440|2438|1982
1740436800000|2025-02-24 22:40:00|2440|2440|2442|2440|2444|2441|2440|2440|1377
1740437100000|2025-02-24 22:45:00|2441|2439|2440|2439|2442|2439|2440|2439|1622
1740437400000|2025-02-24 22:50:00|2442|2438|2441|2438|2442|2438|2440|2438|846
1740437700000|2025-02-24 22:55:00|2442|2436|2438|2436|2442|2436|2437|2436|2379
1740438000000|2025-02-24 23:00:00|2440|2438|2440|2438|2443|2440|2440|2438|4610
1740438300000|2025-02-24 23:05:00|2439|2436|2439|2436|2439|2436|2439|2436|1575
1740438600000|2025-02-24 23:10:00|2438|2435|2438|2435|2438|2435|2438|2432|464
1740438900000|2025-02-24 23:15:00|2437|2432|2430|2409|2437|2432|2416|2409|15481
1740439200000|2025-02-24 23:20:00|2427|2414|2425|2423|2427|2423|2414|2413|7252
1740439500000|2025-02-24 23:25:00|2424|2424|2424|2422|2424|2424|2424|2422|3252
1740439800000|2025-02-24 23:30:00|2429|2425|2429|2424|2429|2427|2427|2424|5265
1740440100000|2025-02-24 23:35:00|2425|2421|2424|2421|2425|2421|2424|2421|1235
1740440400000|2025-02-24 23:40:00|2420|2420|2424|2421|2424|2421|2419|2416|1736
1740440700000|2025-02-24 23:45:00|2421|2416|2421|2418|2421|2419|2421|2416|3460
1740441000000|2025-02-24 23:50:00|2420|2419|2418|2416|2421|2419|2418|2416|2455
1740441300000|2025-02-24 23:55:00|2417|2415|2416|2414|2417|2415|2415|2414|3934
1740441600000|2025-02-25 00:00:00|2415|2415|2420|2417|2420|2417|2415|2414|5275
1740441900000|2025-02-25 00:05:00|2419|2416|2420|2416|2424|2418|2415|2414|10786
1740442200000|2025-02-25 00:10:00|2418|2417|2417|2416|2423|2419|2417|2416|7228
1740442500000|2025-02-25 00:15:00|2423|2420|2425|2417|2427|2425|2423|2416|5242
1740442800000|2025-02-25 00:20:00|2420|2418|2420|2419|2420|2419|2420|2418|1267
1740443100000|2025-02-25 00:25:00|2427|2421|2431|2421|2431|2426|2427|2421|5649
1740443400000|2025-02-25 00:30:00|2430||2430||2430||2430||24
1740443700000|2025-02-25 00:35:00||2423||2423||2423||2423|35
1740444000000|2025-02-25 00:40:00|||||||||516
1740444300000|2025-02-25 00:45:00|2428|2426|2426|2423|2430|2426|2426|2423|1643
1740444600000|2025-02-25 00:50:00|2429|2426|2429|2423|2429|2426|2424|2423|2152
1740444900000|2025-02-25 00:55:00|2422|2417|2423|2418|2428|2423|2422|2415|3580
1740474000000|2025-02-25 09:00:00|2405|2402|2389|2387|2405|2402|2383|2382|59360
1740474300000|2025-02-25 09:05:00|2388|2388|2390|2388|2392|2391|2377|2375|25810
1740474600000|2025-02-25 09:10:00|2389|2387|2391|2390|2392|2390|2387|2386|17094
1740474900000|2025-02-25 09:15:00|2392|2391|2403|2400|2405|2403|2392|2391|10295
1740475200000|2025-02-25 09:20:00|2402|2399|2399|2395|2402|2400|2399|2391|9706
1740475500000|2025-02-25 09:25:00|2397|2393|2397|2396|2397|2396|2396|2393|6971
1740475800000|2025-02-25 09:30:00|||||||||3199
1740476100000|2025-02-25 09:35:00|2396|2395|2393|2392|2396|2395|2392|2391|10708
1740476400000|2025-02-25 09:40:00|2392|2391|2387|2384|2392|2391|2383|2382|19803
1740476700000|2025-02-25 09:45:00|2388|2385|2388|2386|2388|2386|2387|2384|3850
1740477000000|2025-02-25 09:50:00|2387|2387|2389|2387|2390|2387|2387|2387|3556
1740477300000|2025-02-25 09:55:00|2388|2386|2387|2385|2388|2386|2384|2382|24714
1740477600000|2025-02-25 10:00:00|2386|2384|2388|2387|2388|2387|2384|2383|18098
1740477900000|2025-02-25 10:05:00|2387|2386|2388|2386|2388|2387|2387|2385|6709
1740478200000|2025-02-25 10:10:00|2387|2387|2386|2385|2388|2387|2386|2385|8011
1740478500000|2025-02-25 10:15:00|2385|2384|2387|2384|2387|2385|2385|2383|6937
1740478800000|2025-02-25 10:20:00|2386|2385|2388|2386|2388|2387|2386|2384|5300
1740479100000|2025-02-25 10:25:00|2387|2385|2386|2385|2387|2385|2386|2385|1970
1740479400000|2025-02-25 10:30:00|2385|2384|2383|2382|2386|2384|2383|2382|12788
1740479700000|2025-02-25 10:35:00|2384|2383|2382|2380|2386|2383|2382|2380|23600
1740480000000|2025-02-25 10:40:00|2381|2381|2382|2380|2382|2381|2381|2380|10352
1740480300000|2025-02-25 10:45:00|2383|2381|2383|2381|2388|2382|2382|2381|17828
1740480600000|2025-02-25 10:50:00|2382|2382|2384|2382|2384|2382|2382|2382|6291
1740480900000|2025-02-25 10:55:00|2385|2383|2383|2382|2387|2384|2383|2381|9809
1740481200000|2025-02-25 11:00:00|2382|2381|2393|2390|2393|2390|2382|2381|43040
1740481500000|2025-02-25 11:05:00|2392|2389|2387|2386|2393|2391|2387|2384|9938
1740481800000|2025-02-25 11:10:00|2386|2385|2386|2384|2386|2385|2385|2384|3385
1740482100000|2025-02-25 11:15:00|2387|2385|2387|2386|2388|2387|2387|2385|3539
1740482400000|2025-02-25 11:20:00|2386|2385|2388|2385|2388|2387|2386|2385|7743
1740482700000|2025-02-25 11:25:00|2387|2384|2390|2388|2394|2389|2387|2384|8785
1740483000000|2025-02-25 11:30:00|2391|2390|2393|2390|2394|2393|2391|2390|8146
1740483300000|2025-02-25 11:35:00|2392|2392|2396|2393|2397|2396|2392|2390|17850
1740483600000|2025-02-25 11:40:00|2397|2394|2408|2406|2409|2406|2397|2394|21001
1740483900000|2025-02-25 11:45:00|2407|2403|2407|2406|2410|2406|2404|2402|10403
1740484200000|2025-02-25 11:50:00|2408|2408|2408|2406|2410|2408|2404|2402|19804
1740484500000|2025-02-25 11:55:00|2407|2405|2405|2404|2407|2405|2404|2400|30193
1740484800000|2025-02-25 12:00:00|2404|2403|2410|2408|2410|2408|2402|2400|14806
1740485100000|2025-02-25 12:05:00|2411|2409|2420|2418|2420|2418|2411|2409|23820
1740485400000|2025-02-25 12:10:00|2418|2415|2411|2408|2418|2415|2411|2408|37007
1740485700000|2025-02-25 12:15:00|2410|2407|2411|2410|2411|2410|2401|2400|16376
1740486000000|2025-02-25 12:20:00|2412|2411|2408|2405|2412|2411|2402|2400|26709
1740486300000|2025-02-25 12:25:00|2409|2406|2415|2412|2420|2418|2409|2406|13511
1740486600000|2025-02-25 12:30:00|2414|2411|2412|2410|2414|2411|2411|2408|1939
1740486900000|2025-02-25 12:35:00|2411|2409|2416|2414|2417|2415|2410|2409|10033
1740487200000|2025-02-25 12:40:00|2415|2413|2415|2411|2416|2413|2415|2411|3108
1740487500000|2025-02-25 12:45:00|2413|2410|2411|2410|2413|2411|2410|2408|3379
1740487800000|2025-02-25 12:50:00|2412|2409|2415|2414|2416|2414|2412|2409|7146
1740488100000|2025-02-25 12:55:00|2416|2416|2423|2420|2423|2420|2416|2416|5153
1740488400000|2025-02-25 13:00:00|2422|2421|2422|2419|2424|2422|2419|2416|17103
1740488700000|2025-02-25 13:05:00|2421|2420|2422|2421|2422|2421|2419|2418|6734
1740489000000|2025-02-25 13:10:00|2423|2422|2422|2421|2424|2423|2422|2420|11523
1740489300000|2025-02-25 13:15:00|2421|2420|2420|2418|2421|2420|2419|2418|4127
1740489600000|2025-02-25 13:20:00|2421|2419|2424|2422|2425|2422|2421|2419|6049
1740489900000|2025-02-25 13:25:00|2423|2421|2424|2423|2424|2423|2421|2420|8041
1740490200000|2025-02-25 13:30:00|2425|2424|2430|2429|2435|2431|2425|2424|27286
1740490500000|2025-02-25 13:35:00|2431|2428|2419|2418|2431|2428|2417|2415|31789
1740490800000|2025-02-25 13:40:00|2420|2419|2420|2419|2421|2420|2419|2418|9344
1740491100000|2025-02-25 13:45:00|2418|2418|2415|2414|2418|2418|2414|2412|10247
1740491400000|2025-02-25 13:50:00|2416|2413|2416|2414|2417|2414|2411|2410|26766
1740491700000|2025-02-25 13:55:00|2415|2415|2414|2412|2416|2415|2414|2412|6751
1740492000000|2025-02-25 14:00:00|2415|2413|2415|2413|2415|2414|2414|2412|2733
1740492300000|2025-02-25 14:05:00|2414|2412|2410|2408|2414|2412|2410|2408|5618
1740492600000|2025-02-25 14:10:00|2411|2409|2413|2411|2415|2411|2410|2409|3611
1740492900000|2025-02-25 14:15:00||2412||2412||2412||2411|2936
1740493200000|2025-02-25 14:20:00|2414|2413|2414|2412|2414|2413|2414|2412|6285
1740493500000|2025-02-25 14:25:00|2410|2410|2423|2418|2424|2422|2405|2403|39399
1740493800000|2025-02-25 14:30:00|2422|2420|2391|2390|2428|2427|2379|2378|1056995
1740494100000|2025-02-25 14:35:00|2392|2391|2398|2397|2410|2409|2388|2387|636004
1740494400000|2025-02-25 14:40:00|2397|2396|2385|2384|2399|2398|2383|2382|586872
1740494700000|2025-02-25 14:45:00|2384|2383|2372|2371|2388|2387|2370|2369|805236
1740495000000|2025-02-25 14:50:00|2373|2372|2333|2333|2375|2374|2332|2331|1344143
1740495300000|2025-02-25 14:55:00|2334|2332|2340|2339|2350|2349|2332|2332|939670
1740495600000|2025-02-25 15:00:00|2339|2338|2320|2319|2340|2339|2319|2318|1384808
1740495900000|2025-02-25 15:05:00|2321|2320|2326|2325|2329|2328|2309|2308|1457537
1740496200000|2025-02-25 15:10:00|2327|2326|2302|2301|2328|2327|2300|2299|1397505
1740496500000|2025-02-25 15:15:00|2303|2302|2294|2293|2306|2305|2289|2288|1270739
1740496800000|2025-02-25 15:20:00|2295|2294|2286|2285|2295|2294|2279|2278|1196334
1740497100000|2025-02-25 15:25:00|2285|2284|2293|2292|2297|2296|2278|2277|1696005
1740497400000|2025-02-25 15:30:00|2294|2293|2312|2311|2313|2312|2294|2293|1132529
1740497700000|2025-02-25 15:35:00|2313|2312|2325|2324|2326|2326|2311|2311|827733
1740498000000|2025-02-25 15:40:00|2326|2325|2328|2327|2338|2337|2320|2320|865686
1740498300000|2025-02-25 15:45:00|2329|2328|2320|2319|2332|2331|2316|2315|652918
1740498600000|2025-02-25 15:50:00|2321|2320|2331|2330|2336|2335|2317|2316|617693
1740498900000|2025-02-25 15:55:00|2330|2329|2324|2323|2334|2333|2323|2322|373604
1740499200000|2025-02-25 16:00:00|2325|2324|2313|2312|2328|2327|2313|2312|447488
1740499500000|2025-02-25 16:05:00|2314|2313|2314|2313|2323|2322|2310|2309|376969
1740499800000|2025-02-25 16:10:00|2313|2312|2309|2308|2313|2312|2305|2304|282118
1740500100000|2025-02-25 16:15:00|2310|2309|2321|2320|2326|2325|2310|2309|842146
1740500400000|2025-02-25 16:20:00|2320|2321|2321|2320|2331|2330|2317|2316|396134
1740500700000|2025-02-25 16:25:00|2322|2321|2317|2316|2322|2321|2314|2313|211553
1740501000000|2025-02-25 16:30:00|2318|2317|2313|2312|2322|2321|2305|2304|722802
1740501300000|2025-02-25 16:35:00|2314|2313|2322|2321|2323|2322|2305|2304|352760
1740501600000|2025-02-25 16:40:00|2321|2320|2316|2315|2322|2321|2315|2314|211683
1740501900000|2025-02-25 16:45:00|2317|2316|2321|2320|2323|2322|2317|2316|251301
1740502200000|2025-02-25 16:50:00|2320|2319|2320|2319|2321|2320|2316|2315|306348
1740502500000|2025-02-25 16:55:00|2319|2318|2325|2324|2334|2333|2319|2318|295152
1740502800000|2025-02-25 17:00:00|2324|2323|2330|2329|2332|2331|2322|2321|165331
1740503100000|2025-02-25 17:05:00|2331|2330|2332|2331|2335|2334|2328|2327|223980
1740503400000|2025-02-25 17:10:00|2333|2332|2336|2335|2337|2336|2328|2327|447257
1740503700000|2025-02-25 17:15:00|2337|2336|2334|2333|2339|2338|2331|2330|147049
1740504000000|2025-02-25 17:20:00|2333|2332|2328|2327|2333|2333|2325|2324|212849
1740504300000|2025-02-25 17:25:00|2327|2326|2342|2341|2342|2341|2327|2326|264930
1740504600000|2025-02-25 17:30:00|2341|2340|2337|2336|2342|2341|2337|2336|134866
1740504900000|2025-02-25 17:35:00|2336|2335|2343|2342|2346|2345|2334|2333|321284
1740505200000|2025-02-25 17:40:00|2342|2341|2342|2341|2344|2343|2340|2339|98326
1740505500000|2025-02-25 17:45:00|2341|2340|2338|2337|2341|2340|2337|2336|126008
1740505800000|2025-02-25 17:50:00|2339|2338|2337|2336|2343|2342|2336|2335|99187
1740506100000|2025-02-25 17:55:00|2336|2335|2336|2335|2339|2338|2335|2334|87735
1740506400000|2025-02-25 18:00:00|2337|2336|2338|2337|2340|2339|2337|2336|104242
1740506700000|2025-02-25 18:05:00|2337|2336|2340|2339|2343|2342|2336|2335|129626
1740507000000|2025-02-25 18:10:00|2341|2340|2332|2331|2341|2340|2331|2330|156621
1740507300000|2025-02-25 18:15:00|2333|2332|2332|2331|2336|2335|2330|2330|284793
1740507600000|2025-02-25 18:20:00|2331|2330|2334|2333|2335|2334|2331|2330|172968
1740507900000|2025-02-25 18:25:00|2333|2332|2330|2329|2337|2336|2330|2329|390889
1740508200000|2025-02-25 18:30:00|2331|2330|2334|2333|2337|2336|2331|2330|145654
1740508500000|2025-02-25 18:35:00|2333|2332|2342|2341|2342|2341|2333|2332|129120
1740508800000|2025-02-25 18:40:00|2341|2340|2341|2340|2343|2342|2339|2338|89821
1740509100000|2025-02-25 18:45:00|2340|2339|2338|2337|2341|2340|2337|2336|71093
1740509400000|2025-02-25 18:50:00|2339|2338|2329|2328|2339|2338|2329|2328|125745
1740509700000|2025-02-25 18:55:00|2328|2327|2329|2328|2330|2329|2324|2323|200992
1740510000000|2025-02-25 19:00:00|2328|2327|2322|2321|2328|2327|2321|2320|121233
1740510300000|2025-02-25 19:05:00|2321|2320|2320|2319|2321|2320|2318|2317|132197
1740510600000|2025-02-25 19:10:00|2321|2320|2306|2305|2322|2321|2306|2305|253241
1740510900000|2025-02-25 19:15:00|2305|2304|2307|2306|2308|2307|2303|2302|280176
1740511200000|2025-02-25 19:20:00|2307|2305|2305|2303|2308|2306|2304|2302|27715
1740511500000|2025-02-25 19:25:00|2306|2304|2304|2302|2307|2305|2303|2300|17749
1740511800000|2025-02-25 19:30:00|2305|2303|2312|2310|2312|2310|2304|2302|43355
1740512100000|2025-02-25 19:35:00|2311|2309|2309|2307|2311|2309|2307|2305|9572
1740512400000|2025-02-25 19:40:00|2314|2313|2313|2312|2314|2313|2310|2309|102745
1740512700000|2025-02-25 19:45:00|2314|2313|2313|2312|2314|2313|2309|2308|152494
1740513000000|2025-02-25 19:50:00|2314|2313|2315|2314|2316|2315|2314|2313|83256
1740513300000|2025-02-25 19:55:00|2314|2313|2315|2314|2315|2314|2312|2311|158863
1740513600000|2025-02-25 20:00:00|2316|2315|2316|2315|2316|2315|2311|2310|77494
1740513900000|2025-02-25 20:05:00|2317|2316|2313|2312|2319|2318|2313|2312|117744
1740514200000|2025-02-25 20:10:00|2312|2311|2315|2314|2315|2314|2311|2310|171248
1740514500000|2025-02-25 20:15:00|2316|2315|2319|2318|2319|2318|2315|2314|252664
1740514800000|2025-02-25 20:20:00|2320|2319|2330|2329|2330|2329|2320|2319|284490
1740515100000|2025-02-25 20:25:00|2329|2328|2320|2319|2329|2328|2317|2316|191583
1740515400000|2025-02-25 20:30:00|2321|2320|2322|2321|2324|2323|2320|2319|158771
1740515700000|2025-02-25 20:35:00|2323|2322|2314|2313|2324|2323|2314|2313|222322
1740516000000|2025-02-25 20:40:00|2315|2314|2310|2309|2315|2314|2310|2309|313152
1740516300000|2025-02-25 20:45:00|2311|2310|2313|2312|2314|2313|2305|2304|426235
1740516600000|2025-02-25 20:50:00|2312|2311|2298|2297|2312|2311|2296|2295|1128886
1740516900000|2025-02-25 20:55:00|2299|2298|2301|2300|2302|2301|2295|2294|1953019
1740517200000|2025-02-25 21:00:00|2300|2299|2300|2299|2307|2302|2298|2295|7218685
1740517500000|2025-02-25 21:05:00|2299|2298|2304|2301|2305|2302|2299|2297|14626
1740517800000|2025-02-25 21:10:00|2302|2302|2305|2303|2305|2303|2302|2301|8845
1740518100000|2025-02-25 21:15:00|2304|2301|2301|2300|2304|2301|2301|2300|2703
1740518400000|2025-02-25 21:20:00||2299||2299||2299||2299|4739
1740518700000|2025-02-25 21:25:00|2302|2300|2304|2303|2305|2303|2301|2300|8310
1740519000000|2025-02-25 21:30:00||2302||2302||2303||2302|2102
1740519300000|2025-02-25 21:35:00|2303|2303|2304|2303|2304|2303|2303|2303|1746
1740519600000|2025-02-25 21:40:00|2305|2304|2305|2304|2305|2304|2305|2304|2664
1740519900000|2025-02-25 21:45:00|2306|2305|2308|2305|2310|2309|2306|2305|15995
1740520200000|2025-02-25 21:50:00|2306|2307|2308|2307|2308|2307|2306|2307|2079
1740520500000|2025-02-25 21:55:00|2307|2305|2307|2306|2310|2308|2307|2305|9928
1740520800000|2025-02-25 22:00:00|2308|2307|2309|2308|2309|2308|2308|2305|5419
1740521100000|2025-02-25 22:05:00|2310|2309|2312|2310|2313|2310|2310|2309|11085
1740521400000|2025-02-25 22:10:00|2311|2311|2312|2310|2312|2311|2311|2309|6631
1740521700000|2025-02-25 22:15:00|2313|2311|2311|2310|2315|2311|2311|2310|18413
1740522000000|2025-02-25 22:20:00|2310|2309|2310|2305|2312|2309|2308|2305|3611
1740522300000|2025-02-25 22:25:00||2308||2308||2308||2308|1127
1740522600000|2025-02-25 22:30:00|2309||2309||2309||2309||420
1740522900000|2025-02-25 22:35:00|2308|2307|2308|2307|2308|2307|2308|2307|3108
1740523200000|2025-02-25 22:40:00|2309|2308|2309|2308|2309|2308|2308|2307|3944
1740523500000|2025-02-25 22:45:00|2307|2307|2307|2305|2307|2307|2306|2305|1991
1740523800000|2025-02-25 22:50:00|2309|2307|2310|2308|2310|2309|2309|2305|4500
1740524100000|2025-02-25 22:55:00|2311|2309|2311|2309|2311|2310|2311|2309|882
1740524400000|2025-02-25 23:00:00|2312|2310|2312|2311|2312|2311|2312|2310|535
1740524700000|2025-02-25 23:05:00|2311|2310|2309|2306|2311|2310|2309|2306|2086
1740525000000|2025-02-25 23:10:00|2310|2308|2311|2307|2311|2309|2309|2307|1440
1740525300000|2025-02-25 23:15:00|2310||2310||2310||2310||340
1740525600000|2025-02-25 23:20:00|2309|2308|2310|2308|2310|2308|2309|2306|2568
1740525900000|2025-02-25 23:25:00||2309||2309||2309||2309|699
1740526200000|2025-02-25 23:30:00|2311|2308|2311|2309|2311|2309|2311|2308|721
1740526500000|2025-02-25 23:35:00|2310|2310|2310|2309|2311|2310|2310|2308|3016
1740526800000|2025-02-25 23:40:00|2311|2310|2311|2310|2311|2310|2311|2310|2296
1740527100000|2025-02-25 23:45:00|2310|2309|2312|2310|2312|2311|2310|2309|6835
1740527400000|2025-02-25 23:50:00|2313|2311|2310|2309|2313|2311|2310|2309|9449
1740527700000|2025-02-25 23:55:00|2311|2308|2311|2310|2311|2310|2309|2308|1628
1740528000000|2025-02-26 00:00:00|2312|2311|2312|2311|2314|2313|2312|2311|5650
1740528300000|2025-02-26 00:05:00|2314|2312|2314|2311|2315|2312|2312|2311|2183
1740528600000|2025-02-26 00:10:00|2313|2310|2313|2310|2313|2310|2310|2308|2946
1740528900000|2025-02-26 00:15:00|2314|2311|2313|2310|2314|2312|2312|2310|782
1740529200000|2025-02-26 00:20:00|2312|2311|2313|2311|2313|2311|2311|2310|1809
1740529500000|2025-02-26 00:25:00|2314|2312|2313|2312|2314|2312|2312|2311|2125
1740529800000|2025-02-26 00:30:00|2312|2311|2312|2311|2312|2311|2312|2311|1188
1740530100000|2025-02-26 00:35:00|2311|2310|2311|2310|2311|2311|2311|2310|2686
1740530400000|2025-02-26 00:40:00|2310|2308|2312|2308|2312|2309|2310|2308|6744
1740530700000|2025-02-26 00:45:00|2311|2311|2310|2308|2312|2311|2310|2308|620
1740531000000|2025-02-26 00:50:00|2311|2310|2312|2310|2313|2312|2310|2309|4089
1740531300000|2025-02-26 00:55:00|2310|2309|2311|2308|2314|2312|2310|2308|12787
1740560400000|2025-02-26 09:00:00|2325|2315|2322|2321|2325|2323|2317|2304|36320
1740560700000|2025-02-26 09:05:00|2324|2320|2330|2328|2334|2328|2323|2319|17253
1740561000000|2025-02-26 09:10:00|2329|2327|2328|2327|2333|2330|2328|2325|12582
1740561300000|2025-02-26 09:15:00|2329|2328|2333|2331|2333|2332|2329|2328|7869
1740561600000|2025-02-26 09:20:00|2332|2330|2332|2331|2333|2331|2331|2329|5564
1740561900000|2025-02-26 09:25:00|2331|2330|2335|2333|2335|2333|2331|2330|7466
1740562200000|2025-02-26 09:30:00|2334|2334|2331|2329|2334|2334|2331|2328|21720
1740562500000|2025-02-26 09:35:00|2330|2330|2331|2328|2331|2330|2329|2328|5701
1740562800000|2025-02-26 09:40:00|2330|2326|2328|2326|2330|2326|2325|2324|24429
1740563100000|2025-02-26 09:45:00|2330|2327|2333|2331|2334|2331|2330|2327|3119
1740563400000|2025-02-26 09:50:00|2334|2332|2335|2333|2335|2334|2334|2331|10332
1740563700000|2025-02-26 09:55:00|2334|2334|2330|2329|2334|2334|2330|2328|13453
1740564000000|2025-02-26 10:00:00|2329|2328|2328|2326|2330|2328|2328|2326|22443
1740564300000|2025-02-26 10:05:00|2329|2327|2332|2330|2332|2331|2329|2327|11101
1740564600000|2025-02-26 10:10:00|2331|2328|2330|2328|2331|2329|2330|2327|2336
1740564900000|2025-02-26 10:15:00|2329|2327|2327|2325|2330|2329|2326|2324|18386
1740565200000|2025-02-26 10:20:00|2326|2326|2324|2323|2326|2326|2323|2321|9591
1740565500000|2025-02-26 10:25:00|2323|2322|2325|2322|2327|2323|2322|2321|5717
1740565800000|2025-02-26 10:30:00|2324|2324|2328|2327|2329|2327|2324|2322|10348
1740566100000|2025-02-26 10:35:00|2329|2326|2330|2328|2330|2328|2326|2325|7461
1740566400000|2025-02-26 10:40:00|2331|2330|2333|2330|2335|2331|2331|2330|5283
1740566700000|2025-02-26 10:45:00|2332|2331|2329|2328|2333|2331|2329|2328|7579
1740567000000|2025-02-26 10:50:00|||||||||1465
1740567300000|2025-02-26 10:55:00|2328|2325|2327|2326|2328|2327|2327|2325|2049
1740567600000|2025-02-26 11:00:00|2328||2328||2328||2328||1834
1740567900000|2025-02-26 11:05:00|||||||||456
1740568200000|2025-02-26 11:10:00|2329|2327|2329|2326|2329|2327|2329|2326|2095
1740568500000|2025-02-26 11:15:00|2332|2328|2330|2328|2332|2329|2330|2328|1645
1740568800000|2025-02-26 11:20:00|2329|2329|2330|2328|2330|2329|2329|2328|5138
1740569100000|2025-02-26 11:25:00|2329|2329|2329|2328|2332|2331|2329|2328|9048
1740569400000|2025-02-26 11:30:00|2330|2327|2329|2328|2330|2328|2328|2327|6268
1740569700000|2025-02-26 11:35:00|2328|2327|2325|2324|2328|2327|2324|2323|9689
1740570000000|2025-02-26 11:40:00|2326|2325|2326|2324|2328|2327|2325|2322|26457
1740570300000|2025-02-26 11:45:00|2325|2323|2321|2320|2325|2324|2321|2320|10590
1740570600000|2025-02-26 11:50:00|2320|2319|2317|2316|2320|2319|2312|2310|16575
1740570900000|2025-02-26 11:55:00|2318|2317|2319|2316|2320|2318|2316|2312|15928
1740571200000|2025-02-26 12:00:00|2320|2317|2317|2316|2321|2320|2317|2316|12947
1740571500000|2025-02-26 12:05:00|2318|2317|2320|2319|2328|2323|2317|2316|14495
1740571800000|2025-02-26 12:10:00|2319|2318|2320|2319|2320|2319|2319|2317|7695
1740572100000|2025-02-26 12:15:00|2321|2320|2323|2322|2324|2322|2321|2320|10413
1740572400000|2025-02-26 12:20:00|2324|2323|2326|2324|2326|2324|2324|2323|7097
1740572700000|2025-02-26 12:25:00|2325|2323|2325|2323|2325|2323|2323|2322|7012
1740573000000|2025-02-26 12:30:00|2324|2324|2327|2326|2327|2326|2324|2322|19817
1740573300000|2025-02-26 12:35:00|2326|2325|2327|2326|2330|2329|2325|2322|24127
1740573600000|2025-02-26 12:40:00|2328|2325|2330|2329|2330|2329|2327|2325|9393
1740573900000|2025-02-26 12:45:00|2329|2328|2328|2326|2330|2328|2325|2323|17443
1740574200000|2025-02-26 12:50:00|2329|2325|2324|2322|2329|2325|2323|2322|13909
1740574500000|2025-02-26 12:55:00|2323|2323|2326|2325|2328|2325|2323|2323|6848
1740574800000|2025-02-26 13:00:00|2327||2326||2327||2326||14722
1740575100000|2025-02-26 13:05:00|2327||2327||2327||2327||3032
1740575400000|2025-02-26 13:10:00|2326||2326||2327||2326||15012
1740575700000|2025-02-26 13:15:00|2327|2326|2327|2325|2327|2326|2327|2325|6702
1740576000000|2025-02-26 13:20:00|2328|2326|2334|2333|2334|2333|2328|2326|16140
1740576300000|2025-02-26 13:25:00|2333|2332|2332|2331|2333|2332|2331|2330|12776
1740576600000|2025-02-26 13:30:00|2331|2330|2331|2330|2332|2330|2331|2330|3660
1740576900000|2025-02-26 13:35:00|||||||||7455
1740577200000|2025-02-26 13:40:00|2330|2329|2331|2330|2331|2330|2330|2329|6459
1740577500000|2025-02-26 13:45:00|2330|2329|2330|2329|2330|2330|2330|2329|10019
1740577800000|2025-02-26 13:50:00|2329|2328|2327|2326|2329|2328|2326|2325|11845
1740578100000|2025-02-26 13:55:00|2326|2325|2324|2323|2326|2325|2322|2321|46883
1740578400000|2025-02-26 14:00:00|2325|2324|2328|2327|2330|2328|2325|2323|15760
1740578700000|2025-02-26 14:05:00|2329|2328|2328|2327|2330|2328|2328|2327|5012
1740579000000|2025-02-26 14:10:00|2327|2326|2322|2320|2328|2326|2322|2320|20953
1740579300000|2025-02-26 14:15:00|2321|2318|2321|2320|2321|2320|2315|2314|44066
1740579600000|2025-02-26 14:20:00|2322|2319|2323|2322|2325|2324|2321|2319|14758
1740579900000|2025-02-26 14:25:00|2324|2321|2326|2323|2330|2327|2322|2320|18168
1740580200000|2025-02-26 14:30:00|2324|2325|2345|2344|2366|2364|2322|2320|1888265
1740580500000|2025-02-26 14:35:00|2344|2343|2353|2352|2357|2356|2331|2330|634804
1740580800000|2025-02-26 14:40:00|2354|2353|2349|2348|2357|2356|2340|2339|483831
1740581100000|2025-02-26 14:45:00|2350|2349|2353|2352|2353|2352|2345|2344|263713
1740581400000|2025-02-26 14:50:00|2352|2351|2370|2369|2377|2376|2350|2349|1002906
1740581700000|2025-02-26 14:55:00|2369|2368|2355|2354|2373|2372|2351|2350|364282
1740582000000|2025-02-26 15:00:00|2356|2355|2360|2359|2365|2364|2344|2343|809414
1740582300000|2025-02-26 15:05:00|2361|2360|2367|2366|2370|2369|2358|2357|327354
1740582600000|2025-02-26 15:10:00|2366|2367|2364|2363|2373|2372|2364|2363|438145
1740582900000|2025-02-26 15:15:00|2363|2362|2362|2361|2369|2368|2356|2355|298379
1740583200000|2025-02-26 15:20:00|2363|2362|2366|2365|2369|2368|2360|2359|403678
1740583500000|2025-02-26 15:25:00|2365|2364|2346|2345|2367|2366|2344|2343|297970
1740583800000|2025-02-26 15:30:00|2347|2346|2348|2347|2356|2355|2346|2345|291611
1740584100000|2025-02-26 15:35:00|2347|2346|2348|2347|2350|2349|2343|2342|227074
1740584400000|2025-02-26 15:40:00|2349|2348|2353|2352|2356|2355|2348|2347|218934
1740584700000|2025-02-26 15:45:00|2352|2351|2352|2351|2355|2354|2348|2347|166539
1740585000000|2025-02-26 15:50:00|2351|2350|2348|2347|2355|2354|2345|2344|222404
1740585300000|2025-02-26 15:55:00|2349|2348|2355|2354|2355|2354|2346|2345|224047
1740585600000|2025-02-26 16:00:00|2356|2355|2369|2368|2370|2369|2356|2355|348761
1740585900000|2025-02-26 16:05:00|2370|2369|2379|2378|2381|2380|2370|2369|799074
1740586200000|2025-02-26 16:10:00|2380|2379|2373|2372|2380|2379|2373|2372|253799
1740586500000|2025-02-26 16:15:00|2372|2371|2370|2369|2373|2372|2365|2364|214662
1740586800000|2025-02-26 16:20:00|2371|2370|2374|2373|2375|2374|2367|2366|219894
1740587100000|2025-02-26 16:25:00|2375|2374|2370|2369|2381|2380|2370|2369|415215
1740587400000|2025-02-26 16:30:00|2369|2368|2369|2368|2373|2372|2361|2360|714599
1740587700000|2025-02-26 16:35:00|2370|2369|2375|2374|2377|2376|2367|2366|147471
1740588000000|2025-02-26 16:40:00|2374|2373|2374|2373|2376|2375|2366|2365|168035
1740588300000|2025-02-26 16:45:00|2373|2372|2373|2372|2374|2373|2369|2368|112762
1740588600000|2025-02-26 16:50:00|2374|2373|2371|2371|2375|2374|2371|2371|121986
1740588900000|2025-02-26 16:55:00|2370|2370|2365|2364|2371|2370|2363|2362|215337
1740589200000|2025-02-26 17:00:00|2366|2365|2370|2369|2371|2370|2364|2363|75635
1740589500000|2025-02-26 17:05:00|2369|2368|2372|2371|2376|2375|2367|2366|107628
1740589800000|2025-02-26 17:10:00|2373|2372|2373|2372|2373|2372|2369|2368|124218
1740590100000|2025-02-26 17:15:00|2372|2371|2370|2369|2377|2376|2365|2364|362184
1740590400000|2025-02-26 17:20:00|2369|2368|2364|2363|2370|2369|2364|2363|151036
1740590700000|2025-02-26 17:25:00|2363|2362|2372|2371|2373|2372|2361|2360|216089
1740591000000|2025-02-26 17:30:00|2373|2372|2363|2362|2373|2372|2362|2361|172683
1740591300000|2025-02-26 17:35:00|2362|2361|2361|2360|2363|2363|2357|2356|230865
1740591600000|2025-02-26 17:40:00|2362|2361|2380|2379|2380|2379|2357|2356|348196
1740591900000|2025-02-26 17:45:00|2381|2380|2375|2374|2382|2381|2374|2373|299701
1740592200000|2025-02-26 17:50:00|2374|2373|2369|2368|2375|2374|2363|2362|253632
1740592500000|2025-02-26 17:55:00|2370|2369|2365|2364|2373|2372|2362|2361|227102
1740592800000|2025-02-26 18:00:00|2364|2363|2358|2357|2367|2366|2356|2355|351140
1740593100000|2025-02-26 18:05:00|2357|2356|2361|2360|2361|2360|2353|2352|235138
1740593400000|2025-02-26 18:10:00|2362|2361|2356|2355|2363|2362|2354|2353|113834
1740593700000|2025-02-26 18:15:00|2355|2354|2352|2351|2356|2355|2351|2350|129004
1740594000000|2025-02-26 18:20:00|2353|2352|2353|2352|2357|2356|2352|2351|134498
1740594300000|2025-02-26 18:25:00|2352|2351|2342|2341|2353|2352|2342|2341|331846
1740594600000|2025-02-26 18:30:00|2341|2340|2344|2343|2346|2345|2341|2340|145680
1740594900000|2025-02-26 18:35:00|2343|2342|2348|2347|2352|2351|2342|2341|238059
1740595200000|2025-02-26 18:40:00|2349|2348|2345|2344|2351|2350|2343|2342|120104
1740595500000|2025-02-26 18:45:00|2346|2345|2344|2343|2347|2346|2341|2340|237549
1740595800000|2025-02-26 18:50:00|2345|2344|2340|2339|2346|2345|2340|2339|155814
1740596100000|2025-02-26 18:55:00|2341|2340|2340|2339|2341|2340|2333|2332|249642
1740596400000|2025-02-26 19:00:00|2339|2338|2349|2348|2354|2353|2337|2336|167688
1740596700000|2025-02-26 19:05:00|2348|2347|2348|2347|2349|2348|2343|2342|136911
1740597000000|2025-02-26 19:10:00|2349|2348|2345|2344|2350|2349|2345|2344|153250
1740597300000|2025-02-26 19:15:00|2344|2343|2354|2353|2355|2354|2342|2341|222867
1740597600000|2025-02-26 19:20:00|2353|2352|2353|2352|2358|2357|2351|2350|122118
1740597900000|2025-02-26 19:25:00|2352|2351|2354|2353|2355|2354|2351|2350|97318
1740598200000|2025-02-26 19:30:00|2353|2352|2361|2360|2362|2361|2352|2351|178043
1740598500000|2025-02-26 19:35:00|2362|2361|2362|2361|2365|2364|2357|2356|265649
1740598800000|2025-02-26 19:40:00|2361|2360|2362|2361|2367|2366|2360|2359|130034
1740599100000|2025-02-26 19:45:00|2363|2362|2361|2360|2365|2364|2360|2359|87271
1740599400000|2025-02-26 19:50:00|2362|2361|2366|2365|2367|2366|2360|2359|163592
1740599700000|2025-02-26 19:55:00|2365|2364|2349|2348|2365|2364|2349|2348|225883
1740600000000|2025-02-26 20:00:00|2350|2349|2345|2344|2352|2351|2344|2343|237403
1740600300000|2025-02-26 20:05:00|2346|2345|2349|2348|2351|2350|2346|2345|162138
1740600600000|2025-02-26 20:10:00|2350|2349|2350|2349|2352|2351|2350|2349|261734
1740600900000|2025-02-26 20:15:00|2349|2348|2346|2346|2349|2348|2344|2343|248076
1740601200000|2025-02-26 20:20:00|2347|2345|2343|2342|2347|2345|2341|2340|139855
1740601500000|2025-02-26 20:25:00|2344|2343|2343|2342|2348|2347|2343|2342|181268
1740601800000|2025-02-26 20:30:00|2342|2341|2345|2344|2348|2347|2341|2340|183761
1740602100000|2025-02-26 20:35:00|2346|2345|2346|2345|2349|2348|2344|2343|166923
1740602400000|2025-02-26 20:40:00|2345|2344|2351|2350|2351|2350|2342|2341|247364
1740602700000|2025-02-26 20:45:00|2350|2349|2350|2349|2354|2353|2348|2347|333467
1740603000000|2025-02-26 20:50:00|2351|2350|2352|2351|2352|2351|2343|2342|545767
1740603300000|2025-02-26 20:55:00|2353|2352|2354|2353|2362|2362|2348|2347|1792667
1740603600000|2025-02-26 21:00:00|2353|2352|2355|2354|2357|2355|2352|2346|5592362
1740603900000|2025-02-26 21:05:00|2354|2353|2354|2353|2354|2353|2353|2352|5327
1740604200000|2025-02-26 21:10:00|2355|2354|2354|2353|2355|2354|2354|2352|3428
1740604500000|2025-02-26 21:15:00|2353|2352|2352|2351|2353|2352|2352|2350|5178
1740604800000|2025-02-26 21:20:00|2351|2350|2353|2348|2357|2356|2349|2348|41854
1740605100000|2025-02-26 21:25:00|2352|2349|2350|2348|2352|2349|2350|2348|3052
1740605400000|2025-02-26 21:30:00|2349|2349|2343|2340|2349|2349|2343|2338|9941
1740605700000|2025-02-26 21:35:00|2342|2341|2350|2348|2350|2348|2340|2338|6376
1740606000000|2025-02-26 21:40:00|2349|2347|2348|2347|2349|2347|2348|2346|3256
1740606300000|2025-02-26 21:45:00|2350|2348|2352|2348|2352|2350|2350|2348|6974
1740606600000|2025-02-26 21:50:00|2353|2350|2362|2357|2362|2358|2353|2349|22967
1740606900000|2025-02-26 21:55:00|2363|2359|2368|2364|2368|2364|2362|2359|21674
1740607200000|2025-02-26 22:00:00|2369|2368|2374|2373|2382|2380|2369|2360|43539
1740607500000|2025-02-26 22:05:00|2376|2371|2371|2366|2378|2371|2370|2365|4131
1740607800000|2025-02-26 22:10:00|2370|2367|2373|2368|2373|2370|2368|2366|4535
1740608100000|2025-02-26 22:15:00|2371|2371|2371|2368|2371|2371|2371|2368|3567
1740608400000|2025-02-26 22:20:00|2370|2370|2368|2367|2370|2370|2365|2365|13249
1740608700000|2025-02-26 22:25:00|2367|2365|2368|2365|2370|2369|2367|2365|7986
1740609000000|2025-02-26 22:30:00|2370|2366|2370|2366|2370|2367|2370|2365|1753
1740609300000|2025-02-26 22:35:00|2368|2368|2374|2371|2374|2371|2368|2365|8761
1740609600000|2025-02-26 22:40:00|2373|2370|2374|2371|2374|2372|2372|2370|3782
1740609900000|2025-02-26 22:45:00|2373|2370|2371|2367|2373|2370|2371|2367|14287
1740610200000|2025-02-26 22:50:00|2373|2366|2373|2366|2373|2366|2368|2366|8167
1740610500000|2025-02-26 22:55:00|2370|2365|2360|2359|2373|2365|2360|2356|10559
1740610800000|2025-02-26 23:00:00|2364|2357|2362|2357|2364|2361|2360|2356|6857
1740611100000|2025-02-26 23:05:00|2360||2360||2360||2360||568
1740611400000|2025-02-26 23:10:00|2358|2356|2360|2354|2366|2356|2352|2351|12023
1740611700000|2025-02-26 23:15:00|2355|2355|2366|2356|2366|2356|2355|2355|5219
1740612000000|2025-02-26 23:20:00|2364|2355|2350|2348|2366|2355|2350|2348|7880
1740612300000|2025-02-26 23:25:00|||||||||405
1740612600000|2025-02-26 23:30:00|2354|2354|2360|2355|2360|2355|2350|2352|1749
1740612900000|2025-02-26 23:35:00|2359|2357|2355|2354|2360|2357|2355|2354|665
1740613200000|2025-02-26 23:40:00|2360|2353|2360|2353|2360|2358|2359|2353|1759
1740613500000|2025-02-26 23:45:00|2359|2355|2359|2355|2359|2355|2359|2355|19
1740613800000|2025-02-26 23:50:00||2356||2356||2356||2356|400
1740614100000|2025-02-26 23:55:00|2360|2355|2359|2354|2360|2355|2358|2354|956
1740614400000|2025-02-27 00:00:00|2360||2358||2360||2358||1901
1740614700000|2025-02-27 00:05:00|2356|2355|2356|2355|2359|2356|2356|2355|868
1740615000000|2025-02-27 00:10:00|2359|2353|2359|2353|2359|2353|2359|2353|926
1740615300000|2025-02-27 00:15:00|2354|2352|2352|2350|2354|2352|2352|2350|1332
1740615600000|2025-02-27 00:20:00|2351|2349|2350|2344|2352|2349|2343|2342|14214
1740615900000|2025-02-27 00:25:00|2349|2345|2348|2345|2349|2346|2348|2345|1201
1740616200000|2025-02-27 00:30:00|2349||2350||2350||2347||973
1740616500000|2025-02-27 00:35:00|2352|2346|2352|2345|2352|2349|2352|2345|777
1740616800000|2025-02-27 00:40:00|2350|2346|2350|2348|2350|2348|2348|2346|1009
1740617100000|2025-02-27 00:45:00|2348|2345|2348|2345|2350|2346|2347|2345|2810
1740617400000|2025-02-27 00:50:00|2347|2341|2351|2350|2352|2350|2346|2341|10204
1740617700000|2025-02-27 00:55:00|2348|2346|2348|2343|2348|2347|2342|2341|7171
1740646800000|2025-02-27 09:00:00|2374|2368|2365|2363|2374|2368|2365|2363|5618
1740647100000|2025-02-27 09:05:00|2364|2359|2364|2363|2364|2364|2364|2358|4187
1740647400000|2025-02-27 09:10:00|2365|2364|2370|2369|2370|2369|2365|2364|9321
1740647700000|2025-02-27 09:15:00|2373|2367|2375|2373|2380|2377|2371|2367|18981
1740648000000|2025-02-27 09:20:00|2376|2374|2384|2383|2384|2383|2376|2374|10359
1740648300000|2025-02-27 09:25:00|2383|2382|2374|2370|2383|2382|2373|2370|9849
1740648600000|2025-02-27 09:30:00|2373|2372|2380|2378|2380|2378|2373|2372|15681
1740648900000|2025-02-27 09:35:00|2382|2379|2388|2386|2388|2386|2382|2379|8359
1740649200000|2025-02-27 09:40:00|2387|2384|2372|2370|2388|2386|2370|2368|97591
1740649500000|2025-02-27 09:45:00|2371|2368|2385|2380|2387|2383|2371|2368|27446
1740649800000|2025-02-27 09:50:00|2384|2377|2380|2377|2385|2380|2379|2377|5838
1740650100000|2025-02-27 09:55:00|2381|2376|2382|2376|2382|2376|2379|2375|1634
1740650400000|2025-02-27 10:00:00|2380|2375|2378|2375|2380|2376|2377|2375|1531
1740650700000|2025-02-27 10:05:00|2376|2376|2375|2373|2376|2376|2374|2372|4937
1740651000000|2025-02-27 10:10:00|2374|2374|2375|2373|2376|2374|2374|2373|2366
1740651300000|2025-02-27 10:15:00|2376|2374|2378|2375|2378|2376|2376|2374|10482
1740651600000|2025-02-27 10:20:00|2377|2376|2378|2376|2380|2378|2377|2376|4202
1740651900000|2025-02-27 10:25:00|2377|2375|2376|2374|2377|2375|2375|2373|7568
1740652200000|2025-02-27 10:30:00|2375|2373|2374|2372|2376|2375|2374|2372|10524
1740652500000|2025-02-27 10:35:00|2373|2373|2373|2372|2374|2373|2372|2372|9459
1740652800000|2025-02-27 10:40:00|2372|2371|2373|2370|2373|2371|2372|2370|758
1740653100000|2025-02-27 10:45:00|2372||2372||2372||2372||701
1740653400000|2025-02-27 10:50:00||2371||2371||2371||2371|641
1740653700000|2025-02-27 10:55:00|2373|2372|2374|2371|2374|2372|2373|2371|1725
1740654000000|2025-02-27 11:00:00|2373|2372|2375|2373|2375|2373|2373|2372|5800
1740654300000|2025-02-27 11:05:00|2374|2375|2380|2379|2382|2380|2374|2374|14729
1740654600000|2025-02-27 11:10:00|2382|2378|2386|2385|2388|2385|2382|2377|16317
1740654900000|2025-02-27 11:15:00|2387|2384|2384|2382|2393|2390|2384|2381|43423
1740655200000|2025-02-27 11:20:00|2385|2383|2386|2385|2391|2385|2383|2383|5227
1740655500000|2025-02-27 11:25:00|2387|2386|2385|2383|2388|2386|2385|2383|5203
1740655800000|2025-02-27 11:30:00|2384|2380|2376|2374|2384|2382|2376|2373|4355
1740656100000|2025-02-27 11:35:00|2378|2373|2383|2382|2383|2382|2378|2373|7521
1740656400000|2025-02-27 11:40:00||2381||2380||2381||2380|8979
1740656700000|2025-02-27 11:45:00|2384|2381|2383|2380|2384|2383|2383|2380|4223
1740657000000|2025-02-27 11:50:00|2382|2378|2381|2379|2383|2380|2379|2376|5397
1740657300000|2025-02-27 11:55:00|2380||2381||2381||2380||2049
1740657600000|2025-02-27 12:00:00|2380|2380|2380|2378|2382|2380|2378|2377|9487
1740657900000|2025-02-27 12:05:00|2381|2379|2392|2391|2392|2391|2381|2379|19445
1740658200000|2025-02-27 12:10:00|2391|2390|2387|2384|2391|2390|2386|2383|15296
1740658500000|2025-02-27 12:15:00|2386|2383|2385|2383|2387|2384|2382|2380|17486
1740658800000|2025-02-27 12:20:00|2386|2384|2385|2382|2388|2385|2382|2380|12366
1740659100000|2025-02-27 12:25:00|2386|2384|2382|2381|2386|2385|2382|2381|6799
1740659400000|2025-02-27 12:30:00|2383|2382|2385|2383|2386|2385|2383|2382|3726
1740659700000|2025-02-27 12:35:00|2384|2382|2387|2383|2388|2383|2382|2381|9147
1740660000000|2025-02-27 12:40:00|2385|2382|2384|2382|2387|2382|2383|2382|891
1740660300000|2025-02-27 12:45:00|2383|2381|2383|2382|2383|2382|2383|2381|1853
1740660600000|2025-02-27 12:50:00|2382|2381|2382|2380|2383|2382|2382|2380|6538
1740660900000|2025-02-27 12:55:00|2381|2381|2383|2382|2385|2383|2381|2381|3528
1740661200000|2025-02-27 13:00:00|||||||||1513
1740661500000|2025-02-27 13:05:00|2382|2381|2381|2380|2382|2381|2381|2380|9547
1740661800000|2025-02-27 13:10:00|2380|2379|2376|2375|2380|2379|2376|2375|12617
1740662100000|2025-02-27 13:15:00|2377|2376|2381|2379|2381|2379|2377|2376|9799
1740662400000|2025-02-27 13:20:00|2380|2380|2380|2378|2380|2380|2379|2378|7059
1740662700000|2025-02-27 13:25:00|2381|2379|2380|2378|2381|2380|2379|2378|5954
1740663000000|2025-02-27 13:30:00|2381|2376|2377|2375|2381|2378|2377|2375|3043
1740663300000|2025-02-27 13:35:00|2376|2374|2374|2371|2376|2374|2366|2365|23872
1740663600000|2025-02-27 13:40:00|2376|2372|2375|2373|2378|2376|2375|2372|8993
1740663900000|2025-02-27 13:45:00|2374|2374|2363|2362|2379|2376|2362|2360|61392
1740664200000|2025-02-27 13:50:00|2362|2361|2355|2354|2366|2364|2355|2354|32331
1740664500000|2025-02-27 13:55:00|2356|2355|2362|2360|2364|2361|2356|2355|17257
1740664800000|2025-02-27 14:00:00|2361|2359|2374|2370|2375|2370|2360|2358|23940
1740665100000|2025-02-27 14:05:00|2373|2371|2377|2375|2380|2379|2372|2370|34644
1740665400000|2025-02-27 14:10:00|2376|2374|2375|2374|2376|2374|2375|2370|19278
1740665700000|2025-02-27 14:15:00|2376|2375|2379|2378|2379|2378|2376|2375|18879
1740666000000|2025-02-27 14:20:00|2380|2377|2378|2376|2381|2379|2374|2373|21489
1740666300000|2025-02-27 14:25:00|2379|2377|2371|2370|2380|2378|2369|2362|18168
1740666600000|2025-02-27 14:30:00|2373|2369|2404|2403|2412|2411|2368|2366|2011383
1740666900000|2025-02-27 14:35:00|2403|2402|2400|2399|2427|2426|2400|2399|1367910
1740667200000|2025-02-27 14:40:00|2401|2400|2370|2368|2406|2405|2365|2364|829651
1740667500000|2025-02-27 14:45:00|2369|2369|2386|2385|2391|2390|2369|2369|613423
1740667800000|2025-02-27 14:50:00|2387|2386|2371|2370|2391|2390|2370|2369|558076
1740668100000|2025-02-27 14:55:00|2370|2369|2343|2341|2372|2371|2342|2341|1056394
1740668400000|2025-02-27 15:00:00|2342|2340|2354|2353|2355|2354|2321|2320|735310
1740668700000|2025-02-27 15:05:00|2355|2354|2360|2359|2363|2363|2349|2348|541687
1740669000000|2025-02-27 15:10:00|2359|2358|2388|2387|2389|2388|2359|2358|655594
1740669300000|2025-02-27 15:15:00|2387|2386|2383|2382|2390|2389|2380|2379|424052
1740669600000|2025-02-27 15:20:00|2382|2381|2390|2389|2406|2405|2374|2373|640548
1740669900000|2025-02-27 15:25:00|2391|2390|2394|2393|2396|2395|2385|2384|455032
1740670200000|2025-02-27 15:30:00|2393|2392|2393|2392|2397|2396|2386|2385|490685
1740670500000|2025-02-27 15:35:00|2392|2391|2400|2399|2403|2402|2380|2379|522386
1740670800000|2025-02-27 15:40:00|2399|2398|2412|2411|2414|2413|2392|2391|540795
1740671100000|2025-02-27 15:45:00|2413|2412|2408|2407|2425|2424|2408|2407|785686
1740671400000|2025-02-27 15:50:00|2407|2406|2404|2403|2409|2408|2392|2391|441298
1740671700000|2025-02-27 15:55:00|2405|2404|2391|2390|2406|2405|2391|2390|417299
1740672000000|2025-02-27 16:00:00|2390|2389|2389|2388|2400|2399|2385|2384|524091
1740672300000|2025-02-27 16:05:00|2390|2389|2379|2378|2392|2391|2379|2378|332239
1740672600000|2025-02-27 16:10:00|2380|2379|2391|2390|2393|2392|2379|2378|416381
1740672900000|2025-02-27 16:15:00|2390|2389|2390|2389|2396|2395|2387|2386|481477
1740673200000|2025-02-27 16:20:00|2391|2390|2390|2389|2398|2397|2388|2387|448036
1740673500000|2025-02-27 16:25:00|2391|2390|2384|2383|2395|2394|2381|2380|218794
1740673800000|2025-02-27 16:30:00|2383|2382|2396|2395|2399|2398|2382|2381|199006
1740674100000|2025-02-27 16:35:00|2395|2394|2396|2395|2399|2398|2394|2393|233152
1740674400000|2025-02-27 16:40:00|2395|2394|2397|2396|2400|2399|2391|2390|227611
1740674700000|2025-02-27 16:45:00|2396|2395|2398|2397|2401|2400|2396|2395|219458
1740675000000|2025-02-27 16:50:00|2397|2396|2396|2395|2400|2399|2392|2391|223520
1740675300000|2025-02-27 16:55:00|2397|2396|2396|2395|2399|2398|2392|2391|119803
1740675600000|2025-02-27 17:00:00|2397|2396|2407|2407|2409|2408|2394|2393|223038
1740675900000|2025-02-27 17:05:00|2408|2406|2402|2401|2409|2408|2399|2398|233786
1740676200000|2025-02-27 17:10:00|2403|2402|2406|2405|2409|2408|2400|2399|159496
1740676500000|2025-02-27 17:15:00|2405|2404|2398|2397|2406|2405|2397|2396|157179
1740676800000|2025-02-27 17:20:00|2397|2396|2405|2405|2405|2405|2396|2395|161519
1740677100000|2025-02-27 17:25:00|2406|2406|2417|2416|2418|2417|2406|2405|196200
1740677400000|2025-02-27 17:30:00|2416|2415|2416|2415|2418|2417|2412|2411|189043
1740677700000|2025-02-27 17:35:00|2417|2416|2417|2416|2420|2419|2415|2414|193895
1740678000000|2025-02-27 17:40:00|2416|2415|2413|2412|2416|2415|2409|2408|121852
1740678300000|2025-02-27 17:45:00|2412|2411|2411|2410|2418|2417|2411|2410|202888
1740678600000|2025-02-27 17:50:00|2412|2411|2409|2408|2417|2416|2406|2405|322557
1740678900000|2025-02-27 17:55:00|2410|2409|2415|2414|2415|2414|2410|2409|180135
1740679200000|2025-02-27 18:00:00|2416|2415|2408|2407|2420|2419|2407|2406|277979
1740679500000|2025-02-27 18:05:00|2409|2408|2413|2412|2414|2413|2407|2406|157881
1740679800000|2025-02-27 18:10:00|2412|2411|2419|2418|2420|2419|2410|2409|234816
1740680100000|2025-02-27 18:15:00|2420|2419|2425|2424|2425|2424|2419|2418|246014
1740680400000|2025-02-27 18:20:00|2424|2423|2438|2437|2438|2437|2423|2422|1074261
1740680700000|2025-02-27 18:25:00|2439|2438|2433|2432|2440|2439|2431|2431|504583
1740681000000|2025-02-27 18:30:00|2434|2433|2435|2434|2438|2437|2432|2431|175067
1740681300000|2025-02-27 18:35:00|2434|2433|2427|2426|2434|2433|2425|2424|262624
1740681600000|2025-02-27 18:40:00|2428|2427|2422|2421|2428|2427|2420|2419|177535
1740681900000|2025-02-27 18:45:00|2423|2422|2427|2426|2429|2428|2421|2420|215995
1740682200000|2025-02-27 18:50:00|2426|2425|2435|2434|2436|2435|2424|2423|222903
1740682500000|2025-02-27 18:55:00|2436|2435|2429|2428|2437|2436|2429|2428|157020
1740682800000|2025-02-27 19:00:00|2430|2429|2427|2426|2430|2429|2424|2423|171886
1740683100000|2025-02-27 19:05:00|2426|2425|2431|2430|2432|2431|2425|2424|137340
1740683400000|2025-02-27 19:10:00|2430|2429|2422|2421|2431|2430|2421|2420|178416
1740683700000|2025-02-27 19:15:00|2421|2420|2424|2423|2424|2423|2416|2415|435182
1740684000000|2025-02-27 19:20:00|2423|2422|2411|2410|2423|2422|2411|2410|123171
1740684300000|2025-02-27 19:25:00|2410|2409|2396|2395|2413|2412|2396|2395|384235
1740684600000|2025-02-27 19:30:00|2397|2396|2386|2385|2399|2398|2384|2383|451016
1740684900000|2025-02-27 19:35:00|2387|2386|2381|2380|2391|2390|2380|2379|297502
1740685200000|2025-02-27 19:40:00|2382|2381|2378|2377|2383|2382|2373|2372|301695
1740685500000|2025-02-27 19:45:00|2379|2378|2378|2377|2384|2383|2375|2374|282547
1740685800000|2025-02-27 19:50:00|2379|2378|2380|2379|2383|2382|2376|2375|235878
1740686100000|2025-02-27 19:55:00|2381|2380|2376|2375|2382|2381|2375|2374|213943
1740686400000|2025-02-27 20:00:00|2377|2376|2361|2360|2378|2377|2355|2354|538844
1740686700000|2025-02-27 20:05:00|2360|2359|2354|2353|2361|2360|2353|2352|440613
1740687000000|2025-02-27 20:10:00|2355|2354|2354|2353|2359|2358|2350|2349|520328
1740687300000|2025-02-27 20:15:00|2353|2352|2337|2336|2357|2356|2337|2336|496914
1740687600000|2025-02-27 20:20:00|2336|2335|2343|2342|2346|2345|2335|2334|440195
1740687900000|2025-02-27 20:25:00|2344|2343|2334|2333|2348|2347|2332|2331|276749
1740688200000|2025-02-27 20:30:00|2335|2334|2332|2331|2340|2339|2332|2331|520863
1740688500000|2025-02-27 20:35:00|2333|2332|2331|2330|2338|2337|2329|2328|537937
1740688800000|2025-02-27 20:40:00|2330|2329|2331|2330|2335|2334|2329|2328|382999
1740689100000|2025-02-27 20:45:00|2330|2329|2327|2326|2332|2331|2320|2319|658280
1740689400000|2025-02-27 20:50:00|2326|2325|2320|2319|2332|2331|2320|2319|1568666
1740689700000|2025-02-27 20:55:00|2319|2316|2309|2308|2320|2319|2308|2307|3692336
1740690000000|2025-02-27 21:00:00|2310|2309|2310|2309|2317|2315|2310|2309|8295409
1740690300000|2025-02-27 21:05:00|2309|2308|2309|2308|2309|2308|2309|2308|12187
1740690600000|2025-02-27 21:10:00|2310|2307|2309|2307|2310|2307|2309|2307|12188
1740690900000|2025-02-27 21:15:00|2310|2308|2310|2308|2310|2309|2309|2308|23496
1740691200000|2025-02-27 21:20:00|2309|2309|2312|2310|2313|2311|2309|2308|22166
1740691500000|2025-02-27 21:25:00|2313|2312|2317|2315|2317|2315|2313|2310|9831
1740691800000|2025-02-27 21:30:00|2318|2316|2324|2320|2325|2322|2318|2315|17119
1740692100000|2025-02-27 21:35:00|2323|2323|2323|2322|2324|2323|2323|2320|23842
1740692400000|2025-02-27 21:40:00||2321||2322||2322||2321|13476
1740692700000|2025-02-27 21:45:00|2324|2323|2325|2324|2325|2324|2323|2323|14701
1740693000000|2025-02-27 21:50:00|2330|2325|2326|2324|2339|2336|2325|2324|89892
1740693300000|2025-02-27 21:55:00|2325|2323|2326|2324|2326|2324|2324|2322|14223
1740693600000|2025-02-27 22:00:00|2325||2326||2326||2325||1927
1740693900000|2025-02-27 22:05:00|2325|2323|2321|2318|2325|2323|2321|2318|30248
1740694200000|2025-02-27 22:10:00|2322|2319|2320|2318|2322|2319|2317|2315|34328
1740694500000|2025-02-27 22:15:00|2319|2317|2318|2317|2320|2317|2318|2315|34535
1740694800000|2025-02-27 22:20:00|2317||2318||2318||2317||15827
1740695100000|2025-02-27 22:25:00|2320|2318|2328|2318|2332|2330|2320|2318|16359
1740695400000|2025-02-27 22:30:00|2325|2319|2324|2319|2325|2320|2324|2319|132
1740695700000|2025-02-27 22:35:00|2323|2321|2322|2320|2323|2321|2321|2319|388
1740696000000|2025-02-27 22:40:00|2323||2322||2323||2322||1398
1740696300000|2025-02-27 22:45:00|2321||2321||2321||2321||3016
1740696600000|2025-02-27 22:50:00|2320|2319|2321|2318|2322|2321|2320|2318|7046
1740696900000|2025-02-27 22:55:00|2320|2319|2320|2318|2321|2319|2320|2318|1429
1740697200000|2025-02-27 23:00:00|2321|2319|2317|2313|2328|2322|2315|2313|15312
1740697500000|2025-02-27 23:05:00|2322|2317|2322|2318|2322|2318|2322|2317|350
1740697800000|2025-02-27 23:10:00|2325|2325|2324|2317|2332|2329|2320|2317|9003
1740698100000|2025-02-27 23:15:00|2323|2320|2324|2320|2324|2320|2323|2318|209
1740698400000|2025-02-27 23:20:00|2323|2318|2323|2318|2323|2318|2323|2318|1758
1740698700000|2025-02-27 23:25:00|2324|2321|2324|2322|2324|2322|2324|2321|240
1740699000000|2025-02-27 23:30:00|||||||||154
1740699300000|2025-02-27 23:35:00|2326|2323|2328|2323|2328|2323|2326|2323|1202
1740699600000|2025-02-27 23:40:00|2330|2329|2330|2329|2335|2331|2328|2326|6013
1740699900000|2025-02-27 23:45:00|2326|2322|2323|2321|2326|2322|2323|2321|883
1740700200000|2025-02-27 23:50:00|2325|2322|2329|2325|2329|2325|2323|2322|2088
1740700500000|2025-02-27 23:55:00|2327||2328||2328||2327||1041
1740700800000|2025-02-28 00:00:00|2327|2321|2325|2321|2327|2321|2325|2321|1942
1740701100000|2025-02-28 00:05:00|2326|2322|2326|2323|2326|2323|2326|2322|138
1740701400000|2025-02-28 00:10:00|2325|2324|2326|2322|2326|2324|2325|2322|560
1740701700000|2025-02-28 00:15:00|2324||2323||2325||2323||1106
1740702000000|2025-02-28 00:20:00|2325|2323|2325|2322|2325|2323|2324|2322|1904
1740702300000|2025-02-28 00:25:00|2326||2326||2326||2323||2128
1740702600000|2025-02-28 00:30:00|2324|2321|2321|2320|2324|2323|2321|2320|3126
1740702900000|2025-02-28 00:35:00|||||||||187
1740703200000|2025-02-28 00:40:00|2320|2318|2320|2318|2321|2318|2320|2318|2343
1740703500000|2025-02-28 00:45:00|||||||||502
1740703800000|2025-02-28 00:50:00|||||||||1796
1740704100000|2025-02-28 00:55:00|2319|2319|2319|2318|2319|2319|2319|2318|3343
1740733200000|2025-02-28 09:00:00|2307|2303|2317|2315|2317|2315|2307|2300|47872
1740733500000|2025-02-28 09:05:00|2319|2316|2328|2326|2330|2326|2319|2316|10891
1740733800000|2025-02-28 09:10:00|2327|2325|2318|2316|2327|2325|2315|2313|23453
1740734100000|2025-02-28 09:15:00|2319|2317|2324|2321|2324|2323|2318|2317|8282
1740734400000|2025-02-28 09:20:00|2323|2322|2322|2321|2324|2322|2322|2320|6850
1740734700000|2025-02-28 09:25:00|2321|2320|2325|2324|2325|2324|2321|2320|15470
1740735000000|2025-02-28 09:30:00|2324|2323|2326|2324|2326|2324|2324|2323|3610
1740735300000|2025-02-28 09:35:00|2325|2323|2319|2317|2325|2323|2318|2317|13505
1740735600000|2025-02-28 09:40:00|2318|2318|2320|2319|2323|2320|2318|2318|6308
1740735900000|2025-02-28 09:45:00|2319|2318|2317|2315|2319|2318|2315|2314|8769
1740736200000|2025-02-28 09:50:00|2316||2316||2316||2316||517
1740736500000|2025-02-28 09:55:00|2315|2314|2313|2312|2315|2314|2313|2312|10903
1740736800000|2025-02-28 10:00:00|2314||2313||2314||2313||5291
1740737100000|2025-02-28 10:05:00|2312|2311|2313|2312|2313|2312|2312|2310|3594
1740737400000|2025-02-28 10:10:00|2314|2313|2314|2313|2316|2314|2314|2313|2429
1740737700000|2025-02-28 10:15:00|2315|2314|2315|2313|2315|2314|2315|2313|886
1740738000000|2025-02-28 10:20:00|2316|2314|2318|2317|2318|2317|2316|2314|2307
1740738300000|2025-02-28 10:25:00|2319|2318|2319|2318|2319|2318|2319|2318|2763
1740738600000|2025-02-28 10:30:00|2320|2317|2319|2317|2320|2317|2319|2317|1935
1740738900000|2025-02-28 10:35:00||2318||2317||2318||2317|783
1740739200000|2025-02-28 10:40:00|2318|2318|2319|2318|2319|2318|2318|2317|434
1740739500000|2025-02-28 10:45:00|2320|2319|2320|2319|2320|2319|2320|2319|781
1740739800000|2025-02-28 10:50:00|2321|2318|2321|2320|2322|2320|2321|2318|4407
1740740100000|2025-02-28 10:55:00|2320|2319|2328|2327|2330|2329|2320|2319|28890
1740740400000|2025-02-28 11:00:00|2327|2325|2324|2321|2328|2325|2324|2321|4660
1740740700000|2025-02-28 11:05:00|2327|2322|2327|2325|2327|2325|2325|2322|1693
1740741000000|2025-02-28 11:10:00|2326|2324|2325|2324|2326|2324|2325|2324|3791
1740741300000|2025-02-28 11:15:00|2324|2323|2323|2320|2324|2323|2320|2319|5621
1740741600000|2025-02-28 11:20:00|2325|2321|2325|2323|2326|2325|2325|2321|5278
1740741900000|2025-02-28 11:25:00|2324|2324|2325|2324|2326|2324|2324|2324|1745
1740742200000|2025-02-28 11:30:00|2326|2325|2327|2324|2328|2326|2326|2324|3055
1740742500000|2025-02-28 11:35:00|2326||2325||2326||2325||5831
1740742800000|2025-02-28 11:40:00|2326||2325||2326||2325||1478
1740743100000|2025-02-28 11:45:00|2326|2325|2326|2325|2326|2325|2326|2325|2582
1740743400000|2025-02-28 11:50:00|2327|2326|2327|2326|2328|2327|2327|2326|2724
1740743700000|2025-02-28 11:55:00|2328|2327|2330|2328|2332|2330|2328|2327|7312
1740744000000|2025-02-28 12:00:00|2329|2326|2316|2314|2330|2326|2315|2314|31705
1740744300000|2025-02-28 12:05:00|2314|2315|2313|2311|2316|2315|2313|2311|11452
1740744600000|2025-02-28 12:10:00|2315|2312|2317|2315|2325|2318|2315|2312|16146
1740744900000|2025-02-28 12:15:00|2318|2316|2325|2323|2326|2323|2317|2316|6377
1740745200000|2025-02-28 12:20:00|2324|2322|2326|2323|2326|2324|2322|2319|7737
1740745500000|2025-02-28 12:25:00|2325|2322|2320|2318|2325|2322|2320|2318|7370
1740745800000|2025-02-28 12:30:00|2321|2319|2319|2318|2321|2319|2318|2316|12332
1740746100000|2025-02-28 12:35:00|2318|2317|2310|2308|2318|2318|2309|2307|21050
1740746400000|2025-02-28 12:40:00|2311|2309|2313|2310|2315|2313|2304|2301|42620
1740746700000|2025-02-28 12:45:00|2315|2311|2316|2314|2317|2316|2314|2311|11303
1740747000000|2025-02-28 12:50:00|2317|2315|2315|2311|2319|2317|2313|2310|3409
1740747300000|2025-02-28 12:55:00|2314|2312|2311|2309|2314|2312|2310|2308|5172
1740747600000|2025-02-28 13:00:00|2310|2308|2318|2316|2318|2316|2310|2308|9467
1740747900000|2025-02-28 13:05:00|2317|2315|2315|2313|2318|2315|2315|2313|15000
1740748200000|2025-02-28 13:10:00|2314|2312|2311|2310|2314|2312|2311|2310|8104
1740748500000|2025-02-28 13:15:00|2310|2309|2303|2301|2310|2310|2303|2301|21177
1740748800000|2025-02-28 13:20:00|2302|2300|2307|2305|2314|2311|2300|2298|50763
1740749100000|2025-02-28 13:25:00|2306|2304|2307|2303|2307|2306|2301|2300|16926
1740749400000|2025-02-28 13:30:00|2310|2304|2321|2316|2325|2322|2310|2302|49228
1740749700000|2025-02-28 13:35:00|2320|2317|2316|2315|2324|2322|2316|2314|11639
1740750000000|2025-02-28 13:40:00|2317|2316|2316|2315|2319|2316|2315|2314|10273
1740750300000|2025-02-28 13:45:00|2317|2316|2320|2318|2320|2318|2316|2316|7801
1740750600000|2025-02-28 13:50:00|2319|2317|2320|2318|2320|2319|2316|2315|10402
1740750900000|2025-02-28 13:55:00|2319|2317|2315|2312|2319|2317|2315|2312|7320
1740751200000|2025-02-28 14:00:00|2314|2311|2311|2310|2315|2313|2310|2310|14598
1740751500000|2025-02-28 14:05:00|2312|2311|2318|2317|2320|2318|2312|2311|15679
1740751800000|2025-02-28 14:10:00|2317|2316|2315|2312|2319|2317|2315|2311|18082
1740752100000|2025-02-28 14:15:00|2314|2313|2315|2314|2316|2315|2314|2313|8933
1740752400000|2025-02-28 14:20:00|2316|2313|2311|2310|2316|2313|2311|2310|16717
1740752700000|2025-02-28 14:25:00|2310|2308|2304|2300|2310|2308|2302|2300|28127
1740753000000|2025-02-28 14:30:00|2302|2301|2282|2281|2309|2308|2265|2264|1663600
1740753300000|2025-02-28 14:35:00|2283|2282|2311|2310|2318|2317|2283|2282|1123677
1740753600000|2025-02-28 14:40:00|2310|2309|2316|2315|2317|2316|2289|2288|561803
1740753900000|2025-02-28 14:45:00|2315|2314|2330|2329|2340|2339|2315|2314|1008499
1740754200000|2025-02-28 14:50:00|2331|2330|2347|2346|2347|2346|2325|2324|828338
1740754500000|2025-02-28 14:55:00|2348|2347|2345|2343|2351|2350|2333|2332|709281
1740754800000|2025-02-28 15:00:00|2344|2342|2379|2378|2380|2379|2341|2340|1620148
1740755100000|2025-02-28 15:05:00|2378|2377|2393|2392|2393|2392|2367|2366|1186174
1740755400000|2025-02-28 15:10:00|2392|2391|2414|2413|2416|2415|2385|2384|1618654
1740755700000|2025-02-28 15:15:00|2413|2412|2401|2400|2424|2423|2401|2400|1277031
1740756000000|2025-02-28 15:20:00|2402|2401|2424|2423|2429|2428|2399|2398|968889
1740756300000|2025-02-28 15:25:00|2423|2422|2431|2430|2435|2434|2422|2421|1582384
1740756600000|2025-02-28 15:30:00|2430|2429|2438|2437|2444|2443|2429|2428|972803
1740756900000|2025-02-28 15:35:00|2437|2436|2414|2413|2439|2438|2411|2410|1203568
1740757200000|2025-02-28 15:40:00|2413|2412|2405|2404|2417|2416|2403|2402|927146
1740757500000|2025-02-28 15:45:00|2404|2403|2408|2407|2415|2414|2403|2402|468734
1740757800000|2025-02-28 15:50:00|2409|2408|2404|2403|2412|2411|2402|2401|689882
1740758100000|2025-02-28 15:55:00|2403|2402|2402|2401|2410|2409|2400|2399|510508
1740758400000|2025-02-28 16:00:00|2404|2403|2393|2392|2405|2404|2392|2391|341959
1740758700000|2025-02-28 16:05:00|2392|2391|2391|2390|2406|2405|2391|2390|470354
1740759000000|2025-02-28 16:10:00|2392|2391|2389|2388|2397|2396|2385|2384|409732
1740759300000|2025-02-28 16:15:00|2390|2389|2392|2391|2393|2392|2378|2377|404609
1740759600000|2025-02-28 16:20:00|2393|2392|2380|2379|2396|2395|2379|2378|194361
1740759900000|2025-02-28 16:25:00|2381|2380|2369|2368|2385|2384|2367|2366|454998
1740760200000|2025-02-28 16:30:00|2368|2367|2381|2380|2385|2384|2367|2366|469460
1740760500000|2025-02-28 16:35:00|2382|2381|2381|2380|2383|2382|2378|2377|225814
1740760800000|2025-02-28 16:40:00|2382|2381|2391|2390|2398|2397|2380|2379|805115
1740761100000|2025-02-28 16:45:00|2390|2389|2395|2394|2397|2396|2388|2387|135640
1740761400000|2025-02-28 16:50:00|2394|2395|2392|2391|2395|2395|2386|2385|181240
1740761700000|2025-02-28 16:55:00|2391|2390|2387|2386|2392|2391|2385|2384|130684
1740762000000|2025-02-28 17:00:00|2388|2387|2385|2384|2390|2389|2383|2382|194194
1740762300000|2025-02-28 17:05:00|2384|2383|2384|2383|2385|2384|2378|2377|226287
1740762600000|2025-02-28 17:10:00|2385|2384|2397|2396|2398|2397|2382|2381|550944
1740762900000|2025-02-28 17:15:00|2396|2395|2398|2397|2400|2399|2393|2392|191886
1740763200000|2025-02-28 17:20:00|2397|2396|2379|2378|2398|2397|2377|2376|304618
1740763500000|2025-02-28 17:25:00|2380|2379|2382|2381|2388|2387|2379|2378|174478
1740763800000|2025-02-28 17:30:00|2383|2382|2384|2383|2385|2384|2380|2379|248293
1740764100000|2025-02-28 17:35:00|2383|2382|2377|2376|2384|2383|2376|2375|229665
1740764400000|2025-02-28 17:40:00|2378|2377|2366|2365|2379|2378|2363|2362|291056
1740764700000|2025-02-28 17:45:00|2365|2364|2351|2350|2369|2368|2350|2349|468246
1740765000000|2025-02-28 17:50:00|2352|2351|2356|2355|2360|2359|2348|2347|420515
1740765300000|2025-02-28 17:55:00|2355|2354|2344|2343|2356|2355|2344|2343|199810
1740765600000|2025-02-28 18:00:00|2343|2342|2348|2347|2355|2354|2343|2342|238481
1740765900000|2025-02-28 18:05:00|2347|2346|2346|2345|2350|2349|2343|2342|200267
1740766200000|2025-02-28 18:10:00|2345|2344|2347|2346|2350|2349|2342|2341|206061
1740766500000|2025-02-28 18:15:00|2348|2347|2333|2332|2353|2352|2333|2332|561847
1740766800000|2025-02-28 18:20:00|2334|2333|2332|2331|2339|2338|2330|2329|501064
1740767100000|2025-02-28 18:25:00|2333|2332|2348|2347|2348|2347|2332|2331|585582
1740767400000|2025-02-28 18:30:00|2347|2346|2356|2355|2357|2356|2344|2343|495725
1740767700000|2025-02-28 18:35:00|2357|2356|2360|2359|2363|2362|2357|2356|467579
1740768000000|2025-02-28 18:40:00|2361|2360|2357|2356|2363|2362|2351|2350|480817
1740768300000|2025-02-28 18:45:00|2358|2357|2360|2359|2360|2359|2355|2354|129284
1740768600000|2025-02-28 18:50:00|2359|2358|2358|2358|2366|2365|2357|2356|170536
1740768900000|2025-02-28 18:55:00|2359|2359|2340|2339|2360|2359|2340|2339|275859
1740769200000|2025-02-28 19:00:00|2339|2338|2347|2346|2352|2351|2339|2338|153506
1740769500000|2025-02-28 19:05:00|2348|2347|2348|2347|2352|2351|2345|2344|123910
1740769800000|2025-02-28 19:10:00|2347|2346|2346|2345|2348|2347|2344|2343|116179
1740770100000|2025-02-28 19:15:00|2347|2346|2350|2349|2350|2349|2344|2343|133733
1740770400000|2025-02-28 19:20:00|2351|2350|2344|2343|2351|2350|2340|2339|214989
1740770700000|2025-02-28 19:25:00|2345|2344|2346|2345|2348|2347|2343|2342|131140
1740771000000|2025-02-28 19:30:00|2345|2344|2354|2353|2357|2356|2343|2342|228451
1740771300000|2025-02-28 19:35:00|2353|2352|2361|2360|2365|2364|2351|2350|196884
1740771600000|2025-02-28 19:40:00|2362|2361|2364|2363|2368|2367|2360|2359|240494
1740771900000|2025-02-28 19:45:00|2363|2362|2370|2369|2373|2372|2362|2361|461250
1740772200000|2025-02-28 19:50:00|2369|2368|2368|2367|2374|2373|2367|2366|182079
1740772500000|2025-02-28 19:55:00|2367|2366|2369|2368|2371|2370|2364|2363|184438
1740772800000|2025-02-28 20:00:00|2368|2367|2382|2381|2383|2382|2368|2367|235084
1740773100000|2025-02-28 20:05:00|2383|2382|2378|2377|2383|2382|2376|2375|123660
1740773400000|2025-02-28 20:10:00|2379|2378|2378|2377|2380|2379|2371|2370|141638
1740773700000|2025-02-28 20:15:00|2377|2376|2377|2377|2378|2377|2372|2371|162170
1740774000000|2025-02-28 20:20:00|2378|2376|2372|2371|2378|2376|2369|2368|260758
1740774300000|2025-02-28 20:25:00|2373|2372|2379|2378|2380|2379|2372|2371|234334
1740774600000|2025-02-28 20:30:00|2378|2377|2365|2364|2378|2377|2365|2364|325576
1740774900000|2025-02-28 20:35:00|2364|2363|2364|2363|2367|2366|2359|2358|261671
1740775200000|2025-02-28 20:40:00|2365|2364|2365|2364|2370|2369|2364|2363|237472
1740775500000|2025-02-28 20:45:00|2364|2363|2367|2366|2368|2367|2362|2361|260672
1740775800000|2025-02-28 20:50:00|2366|2365|2370|2369|2370|2369|2356|2355|931282
1740776100000|2025-02-28 20:55:00|2371|2370|2374|2373|2378|2377|2371|2370|2547602
1740776400000|2025-02-28 21:00:00|2375|2374|2374|2373|2380|2379|2374|2371|226935
1740776700000|2025-02-28 21:05:00|2373|2374|2376|2375|2376|2375|2373|2373|21990
1740777000000|2025-02-28 21:10:00||2374||2375||2375||2374|6385
1740777300000|2025-02-28 21:15:00|2375|2374|2375|2374|2376|2375|2375|2374|8433
1740777600000|2025-02-28 21:20:00|2376|2375|2377|2375|2380|2377|2376|2374|13544
1740777900000|2025-02-28 21:25:00|2376||2377||2378||2376||3869
1740778200000|2025-02-28 21:30:00|2378|2376|2378|2376|2378|2376|2378|2376|3789
1740778500000|2025-02-28 21:35:00|2379|2377|2380|2378|2380|2379|2379|2377|1834
1740778800000|2025-02-28 21:40:00|2381|2379|2381|2380|2382|2380|2379|2378|8557
1740779100000|2025-02-28 21:45:00|2382|2381|2379|2378|2382|2381|2379|2378|12797
1740779400000|2025-02-28 21:50:00|2380||2380||2380||2380||956
1740779700000|2025-02-28 21:55:00|2379|2379|2379|2378|2380|2379|2379|2378|30667
1740992400000|2025-03-03 09:00:00|2383|2361|2376|2374|2383|2378|2375|2361|22426
1740992700000|2025-03-03 09:05:00|2377|2375|2365|2363|2377|2375|2365|2363|12888
1740993000000|2025-03-03 09:10:00|2363|2361|2366|2365|2369|2365|2362|2360|20276
1740993300000|2025-03-03 09:15:00|2367|2366|2372|2370|2373|2370|2367|2366|7568
1740993600000|2025-03-03 09:20:00|2373|2371|2376|2373|2377|2374|2373|2370|2886
1740993900000|2025-03-03 09:25:00|2375|2374|2375|2373|2377|2375|2374|2372|7519
1740994200000|2025-03-03 09:30:00|2374|2372|2374|2373|2375|2373|2374|2372|5185
1740994500000|2025-03-03 09:35:00|2375|2374|2374|2372|2376|2375|2374|2372|12274
1740994800000|2025-03-03 09:40:00|2373|2371|2371|2368|2373|2371|2365|2363|15677
1740995100000|2025-03-03 09:45:00|2370|2369|2371|2369|2372|2370|2370|2368|5791
1740995400000|2025-03-03 09:50:00|2373|2370|2373|2371|2376|2372|2372|2370|1804
1740995700000|2025-03-03 09:55:00|2374|2372|2377|2375|2377|2375|2374|2372|2392
1740996000000|2025-03-03 10:00:00|2378|2377|2385|2384|2394|2386|2378|2375|36043
1740996300000|2025-03-03 10:05:00|2386|2385|2386|2384|2388|2387|2383|2381|6710
1740996600000|2025-03-03 10:10:00|2385|2383|2381|2380|2385|2383|2381|2380|1373
1740996900000|2025-03-03 10:15:00|2382|2381|2383|2381|2383|2381|2382|2381|4298
1740997200000|2025-03-03 10:20:00|2382|2380|2386|2385|2386|2385|2380|2379|16135
1740997500000|2025-03-03 10:25:00|2389|2386|2387|2386|2389|2389|2387|2384|20468
1740997800000|2025-03-03 10:30:00|2388|2387|2392|2390|2392|2390|2387|2386|7691
1740998100000|2025-03-03 10:35:00|2394|2391|2392|2390|2395|2392|2392|2390|3926
1740998400000|2025-03-03 10:40:00|2393|2391|2392|2391|2393|2391|2392|2391|1745
1740998700000|2025-03-03 10:45:00|2391|2390|2391|2390|2391|2390|2391|2390|3109
1740999000000|2025-03-03 10:50:00|2390|2389|2391|2390|2391|2390|2390|2389|6283
1740999300000|2025-03-03 10:55:00|2392|2391|2392|2390|2392|2391|2391|2390|5372
1740999600000|2025-03-03 11:00:00|2398|2397|2464|2456|2487|2482|2398|2394|220200
1740999900000|2025-03-03 11:05:00|2460|2457|2540|2532|2550|2547|2459|2455|396311
1741000200000|2025-03-03 11:10:00|2535|2530|2543|2541|2545|2544|2508|2502|274135
1741000500000|2025-03-03 11:15:00|2542|2540|2510|2506|2542|2540|2507|2506|167452
1741000800000|2025-03-03 11:20:00|2509|2505|2517|2510|2527|2525|2505|2503|100748
1741001100000|2025-03-03 11:25:00|2515|2511|2524|2521|2529|2527|2509|2505|71658
1741001400000|2025-03-03 11:30:00|2523|2519|2516|2512|2540|2534|2511|2509|115878
1741001700000|2025-03-03 11:35:00|2515|2514|2524|2521|2525|2523|2506|2503|92750
1741002000000|2025-03-03 11:40:00|2523|2522|2515|2513|2535|2533|2513|2511|115663
1741002300000|2025-03-03 11:45:00|2514|2514|2510|2508|2516|2514|2499|2495|70275
1741002600000|2025-03-03 11:50:00|2511|2509|2527|2525|2528|2525|2507|2506|59387
1741002900000|2025-03-03 11:55:00|2528|2526|2522|2520|2529|2527|2517|2510|104422
1741003200000|2025-03-03 12:00:00|2521|2519|2510|2508|2522|2520|2495|2491|211509
1741003500000|2025-03-03 12:05:00|2509|2507|2495|2492|2509|2507|2493|2492|90480
1741003800000|2025-03-03 12:10:00|2494|2493|2504|2502|2506|2505|2493|2492|50663
1741004100000|2025-03-03 12:15:00|2503|2501|2498|2496|2508|2506|2496|2494|45538
1741004400000|2025-03-03 12:20:00|2497|2495|2497|2495|2499|2498|2494|2492|38913
1741004700000|2025-03-03 12:25:00|2498|2496|2493|2492|2498|2496|2493|2491|55840
1741005000000|2025-03-03 12:30:00|2492|2491|2494|2493|2495|2493|2486|2483|188228
1741005300000|2025-03-03 12:35:00|2493|2492|2509|2505|2513|2512|2486|2485|217037
1741005600000|2025-03-03 12:40:00|2508|2503|2498|2496|2508|2505|2497|2495|49103
1741005900000|2025-03-03 12:45:00|2499|2497|2495|2493|2503|2500|2489|2487|100441
1741006200000|2025-03-03 12:50:00|2496|2494|2496|2495|2500|2497|2495|2493|11005
1741006500000|2025-03-03 12:55:00|2497|2494|2496|2494|2497|2496|2493|2492|25810
1741006800000|2025-03-03 13:00:00|2497|2496|2497|2496|2497|2496|2493|2492|41516
1741007100000|2025-03-03 13:05:00|2498|2497|2512|2511|2513|2512|2498|2497|104115
1741007400000|2025-03-03 13:10:00|2511|2510|2508|2507|2514|2512|2508|2505|110983
1741007700000|2025-03-03 13:15:00|2507|2506|2511|2510|2511|2510|2505|2504|69147
1741008000000|2025-03-03 13:20:00|2512|2511|2515|2514|2516|2515|2508|2506|106250
1741008300000|2025-03-03 13:25:00|2514|2513|2513|2512|2514|2513|2508|2507|99741
1741008600000|2025-03-03 13:30:00|2512|2511|2524|2522|2524|2522|2509|2507|109866
1741008900000|2025-03-03 13:35:00|2523|2521|2511|2510|2524|2523|2510|2509|125178
1741009200000|2025-03-03 13:40:00|2512|2511|2513|2512|2515|2514|2507|2505|114769
1741009500000|2025-03-03 13:45:00|2514|2513|2514|2512|2519|2518|2510|2509|60681
1741009800000|2025-03-03 13:50:00|2513|2511|2519|2518|2519|2518|2509|2508|139312
1741010100000|2025-03-03 13:55:00|2518|2517|2515|2514|2518|2517|2513|2512|35183
1741010400000|2025-03-03 14:00:00|2514|2513|2516|2515|2518|2516|2510|2509|65810
1741010700000|2025-03-03 14:05:00|2517|2516|2512|2511|2519|2518|2512|2511|71549
1741011000000|2025-03-03 14:10:00|2511|2510|2512|2511|2513|2512|2509|2508|89020
1741011300000|2025-03-03 14:15:00|2511|2510|2511|2509|2512|2510|2508|2507|115372
1741011600000|2025-03-03 14:20:00|2512|2510|2510|2509|2512|2511|2509|2508|99406
1741011900000|2025-03-03 14:25:00|2506|2505|2500|2499|2514|2512|2493|2491|294437
1741012200000|2025-03-03 14:30:00|2502|2501|2467|2466|2505|2504|2450|2449|4220569
1741012500000|2025-03-03 14:35:00|2468|2467|2450|2449|2484|2483|2442|2442|1747294
1741012800000|2025-03-03 14:40:00|2449|2448|2436|2435|2460|2459|2431|2431|1186709
1741013100000|2025-03-03 14:45:00|2435|2434|2444|2442|2459|2458|2435|2433|1302658
1741013400000|2025-03-03 14:50:00|2443|2443|2436|2434|2455|2454|2433|2432|598249
1741013700000|2025-03-03 14:55:00|2437|2435|2422|2422|2450|2449|2413|2412|1722679
1741014000000|2025-03-03 15:00:00|2421|2421|2423|2422|2436|2435|2402|2401|1155790
1741014300000|2025-03-03 15:05:00|2424|2423|2425|2424|2435|2434|2414|2413|705843
1741014600000|2025-03-03 15:10:00|2424|2423|2394|2393|2450|2449|2379|2378|2967692
1741014900000|2025-03-03 15:15:00|2393|2392|2421|2420|2428|2427|2381|2380|1947342
1741015200000|2025-03-03 15:20:00|2420|2419|2423|2422|2442|2442|2416|2416|1375818
1741015500000|2025-03-03 15:25:00|2424|2423|2465|2464|2467|2466|2421|2420|1462844
1741015800000|2025-03-03 15:30:00|2466|2465|2460|2459|2482|2481|2454|2453|1454355
1741016100000|2025-03-03 15:35:00|2459|2458|2455|2454|2464|2463|2444|2443|870259
1741016400000|2025-03-03 15:40:00|2454|2453|2472|2471|2477|2476|2446|2445|799539
1741016700000|2025-03-03 15:45:00|2473|2472|2455|2454|2477|2476|2448|2447|529497
1741017000000|2025-03-03 15:50:00|2456|2455|2468|2467|2471|2470|2456|2455|522559
1741017300000|2025-03-03 15:55:00|2467|2466|2449|2448|2467|2466|2446|2445|441876
1741017600000|2025-03-03 16:00:00|2450|2449|2466|2465|2472|2471|2450|2449|540844
1741017900000|2025-03-03 16:05:00|2467|2466|2456|2455|2473|2472|2453|2452|372592
1741018200000|2025-03-03 16:10:00|2455|2454|2459|2458|2463|2462|2448|2447|574793
1741018500000|2025-03-03 16:15:00|2460|2459|2458|2457|2462|2461|2456|2455|281079
1741018800000|2025-03-03 16:20:00|2457|2456|2466|2465|2470|2469|2456|2455|289747
1741019100000|2025-03-03 16:25:00|2465|2464|2453|2452|2465|2464|2450|2449|566495
1741019400000|2025-03-03 16:30:00|2454|2453|2439|2438|2455|2454|2437|2436|448641
1741019700000|2025-03-03 16:35:00|2440|2439|2451|2450|2457|2456|2437|2436|659343
1741020000000|2025-03-03 16:40:00|2450|2449|2442|2441|2450|2449|2439|2438|235248
1741020300000|2025-03-03 16:45:00|2441|2440|2455|2454|2455|2454|2439|2438|265041
1741020600000|2025-03-03 16:50:00|2456|2455|2459|2458|2467|2466|2456|2455|387350
1741020900000|2025-03-03 16:55:00|2460|2459|2454|2453|2464|2463|2452|2451|253086
1741021200000|2025-03-03 17:00:00|2453|2452|2440|2439|2453|2452|2439|2438|372455
1741021500000|2025-03-03 17:05:00|2439|2438|2437|2436|2443|2442|2437|2436|354458
1741021800000|2025-03-03 17:10:00|2438|2437|2439|2438|2443|2442|2436|2435|257843
1741022100000|2025-03-03 17:15:00|2438|2437|2441|2440|2448|2447|2437|2436|259080
1741022400000|2025-03-03 17:20:00|2442|2441|2443|2442|2445|2444|2438|2437|186993
1741022700000|2025-03-03 17:25:00|2442|2441|2441|2440|2444|2443|2436|2435|142067
1741023000000|2025-03-03 17:30:00|2442|2441|2433|2432|2442|2441|2431|2430|274208
1741023300000|2025-03-03 17:35:00|2432|2431|2438|2438|2440|2439|2430|2429|194126
1741023600000|2025-03-03 17:40:00|2437|2437|2440|2439|2444|2443|2436|2435|199480
1741023900000|2025-03-03 17:45:00|2439|2438|2436|2435|2440|2439|2432|2431|177479
1741024200000|2025-03-03 17:50:00|2435|2434|2419|2418|2436|2435|2419|2418|341778
1741024500000|2025-03-03 17:55:00|2418|2417|2414|2413|2420|2419|2406|2405|463969
1741024800000|2025-03-03 18:00:00|2413|2412|2402|2401|2415|2414|2402|2401|333345
1741025100000|2025-03-03 18:05:00|2401|2400|2389|2388|2404|2403|2387|2386|500586
1741025400000|2025-03-03 18:10:00|2388|2387|2380|2379|2388|2387|2373|2372|711012
1741025700000|2025-03-03 18:15:00|2381|2380|2392|2391|2393|2392|2381|2380|331574
1741026000000|2025-03-03 18:20:00|2393|2392|2392|2391|2396|2395|2383|2382|190016
1741026300000|2025-03-03 18:25:00|2391|2390|2371|2370|2391|2390|2370|2369|812968
1741026600000|2025-03-03 18:30:00|2372|2371|2369|2368|2377|2376|2368|2367|265788
1741026900000|2025-03-03 18:35:00|2370|2369|2369|2368|2380|2379|2368|2367|236638
1741027200000|2025-03-03 18:40:00|2370|2369|2384|2383|2387|2386|2369|2368|399239
1741027500000|2025-03-03 18:45:00|2383|2382|2396|2395|2406|2405|2379|2378|816744
1741027800000|2025-03-03 18:50:00|2395|2394|2393|2392|2407|2406|2392|2391|320778
1741028100000|2025-03-03 18:55:00|2392|2393|2396|2395|2402|2401|2391|2390|300782
1741028400000|2025-03-03 19:00:00|2395|2394|2401|2400|2407|2406|2394|2393|800236
1741028700000|2025-03-03 19:05:00|2402|2401|2394|2393|2402|2401|2389|2388|289048
1741029000000|2025-03-03 19:10:00|2393|2392|2390|2389|2395|2394|2389|2388|177809
1741029300000|2025-03-03 19:15:00|2391|2390|2386|2385|2393|2392|2384|2383|606438
1741029600000|2025-03-03 19:20:00|2387|2386|2392|2391|2393|2392|2386|2385|138998
1741029900000|2025-03-03 19:25:00|2391|2390|2388|2387|2391|2390|2386|2385|121415
1741030200000|2025-03-03 19:30:00|2389|2388|2394|2393|2399|2398|2389|2388|191893
1741030500000|2025-03-03 19:35:00|2393|2392|2392|2391|2395|2394|2387|2386|140802
1741030800000|2025-03-03 19:40:00|2393|2392|2398|2397|2409|2408|2393|2392|970703
1741031100000|2025-03-03 19:45:00|2397|2396|2354|2353|2399|2398|2335|2334|1844314
1741031400000|2025-03-03 19:50:00|2353|2352|2342|2341|2357|2356|2334|2333|1986001
1741031700000|2025-03-03 19:55:00|2343|2342|2336|2335|2346|2345|2329|2328|688992
1741032000000|2025-03-03 20:00:00|2335|2334|2318|2317|2335|2334|2315|2314|867234
1741032300000|2025-03-03 20:05:00|2317|2316|2310|2309|2322|2321|2307|2306|830864
1741032600000|2025-03-03 20:10:00|2311|2310|2299|2298|2313|2312|2291|2290|1565621
1741032900000|2025-03-03 20:15:00|2300|2299|2294|2293|2311|2310|2291|2291|675341
1741033200000|2025-03-03 20:20:00|2295|2294|2282|2281|2295|2294|2279|2278|835634
1741033500000|2025-03-03 20:25:00|2283|2282|2276|2275|2284|2283|2271|2270|664449
1741033800000|2025-03-03 20:30:00|2277|2276|2271|2270|2282|2281|2269|2268|855551
1741034100000|2025-03-03 20:35:00|2272|2271|2260|2259|2276|2275|2259|2258|841334
1741034400000|2025-03-03 20:40:00|2259|2258|2256|2255|2263|2262|2253|2252|912192
1741034700000|2025-03-03 20:45:00|2257|2256|2264|2263|2269|2268|2257|2256|1125189
1741035000000|2025-03-03 20:50:00|2263|2262|2268|2267|2269|2268|2256|2255|1731066
1741035300000|2025-03-03 20:55:00|2269|2268|2277|2276|2279|2278|2258|2257|2733352
1741035600000|2025-03-03 21:00:00|2276|2274|2293|2290|2293|2290|2276|2274|10120062
1741035900000|2025-03-03 21:05:00|2294|2291|2284|2282|2295|2294|2283|2282|22025
1741036200000|2025-03-03 21:10:00|2285|2283|2288|2284|2293|2291|2285|2283|29610
1741036500000|2025-03-03 21:15:00|2290|2286|2294|2292|2296|2295|2290|2286|19330
1741036800000|2025-03-03 21:20:00|2295|2293|2292|2291|2295|2294|2290|2289|19671
1741037100000|2025-03-03 21:25:00|2293|2290|2292|2290|2293|2290|2291|2290|9338
1741037400000|2025-03-03 21:30:00|2293|2291|2292|2290|2294|2293|2291|2290|8331
1741037700000|2025-03-03 21:35:00|2291|2289|2287|2286|2291|2289|2286|2285|10524
1741038000000|2025-03-03 21:40:00|2288|2287|2289|2287|2290|2288|2288|2287|6127
1741038300000|2025-03-03 21:45:00|2290|2288|2293|2290|2293|2292|2290|2288|12528
1741038600000|2025-03-03 21:50:00|2292|2292|2293|2292|2293|2292|2292|2291|11324
1741038900000|2025-03-03 21:55:00|2294|2291|2297|2296|2297|2296|2294|2291|26984
1741039200000|2025-03-03 22:00:00|2298|2295|2296|2295|2299|2297|2296|2293|24273
1741039500000|2025-03-03 22:05:00|2297|2294|2300|2298|2300|2298|2297|2294|18867
1741039800000|2025-03-03 22:10:00|2299|2299|2298|2296|2300|2299|2297|2296|6850
1741040100000|2025-03-03 22:15:00|2299|2297|2299|2298|2299|2298|2298|2297|5699
1741040400000|2025-03-03 22:20:00|2298|2297|2295|2294|2299|2297|2295|2293|10703
1741040700000|2025-03-03 22:25:00|2294|2293|2289|2288|2294|2293|2289|2288|9565
1741041000000|2025-03-03 22:30:00|2291|2289|2284|2283|2294|2290|2284|2283|15640
1741041300000|2025-03-03 22:35:00|2285|2284|2284|2283|2290|2285|2284|2283|15221
1741041600000|2025-03-03 22:40:00|2285|2284|2285|2283|2285|2284|2284|2283|3393
1741041900000|2025-03-03 22:45:00|2284|2284|2285|2283|2285|2284|2284|2283|2487
1741042200000|2025-03-03 22:50:00|2290|2284|2285|2284|2290|2284|2285|2284|4709
1741042500000|2025-03-03 22:55:00|2284|2283|2285|2284|2285|2284|2284|2283|4962
1741042800000|2025-03-03 23:00:00|2287|2283|2280|2279|2287|2283|2280|2279|26514
1741043100000|2025-03-03 23:05:00|2281|2280|2276|2275|2285|2280|2276|2275|25216
1741043400000|2025-03-03 23:10:00|2280|2276|2279|2277|2280|2279|2276|2275|15094
1741043700000|2025-03-03 23:15:00|2278|2278|2280|2277|2281|2279|2278|2276|3520
1741044000000|2025-03-03 23:20:00|2279|2278|2280|2278|2282|2280|2279|2278|10257
1741044300000|2025-03-03 23:25:00|2279|2279|2285|2280|2285|2280|2279|2278|10560
1741044600000|2025-03-03 23:30:00|2289|2281|2285|2280|2289|2286|2285|2280|8439
1741044900000|2025-03-03 23:35:00|2284|2283|2280|2279|2285|2283|2280|2279|14780
1741045200000|2025-03-03 23:40:00|2285|2280|2279|2277|2285|2280|2279|2277|10306
1741045500000|2025-03-03 23:45:00|2277|2276|2278|2277|2279|2277|2277|2276|1376
1741045800000|2025-03-03 23:50:00|2280|2278|2280|2276|2280|2278|2276|2275|10390
1741046100000|2025-03-03 23:55:00|2279|2278|2280|2278|2280|2279|2277|2278|2503
1741046400000|2025-03-04 00:00:00|2279|2279|2277|2275|2279|2279|2277|2275|5213
1741046700000|2025-03-04 00:05:00|2278|2276|2278|2275|2278|2276|2276|2275|3033
1741047000000|2025-03-04 00:10:00|2277|2277|2280|2277|2280|2277|2277|2276|6487
1741047300000|2025-03-04 00:15:00|2278|2276|2280|2279|2280|2279|2278|2276|4353
1741047600000|2025-03-04 00:20:00|2281|2277|2280|2279|2284|2279|2280|2277|7257
1741047900000|2025-03-04 00:25:00|2279|2277|2280|2278|2280|2279|2279|2277|1033
1741048200000|2025-03-04 00:30:00|2277|2277|2276|2275|2277|2277|2276|2275|3053
1741048500000|2025-03-04 00:35:00|2277|2276|2280|2276|2280|2276|2277|2276|5080
1741048800000|2025-03-04 00:40:00|2278|2275|2272|2267|2279|2275|2265|2263|47157
1741049100000|2025-03-04 00:45:00|2270|2266|2270|2268|2271|2269|2268|2266|11852
1741049400000|2025-03-04 00:50:00|2271|2269|2273|2271|2278|2275|2271|2269|14256
1741049700000|2025-03-04 00:55:00|2275|2272|2279|2276|2279|2277|2275|2272|11256
1741078800000|2025-03-04 09:00:00|2318|2282|2302|2296|2318|2296|2291|2282|36911
1741079100000|2025-03-04 09:05:00|2303|2297|2310|2308|2319|2316|2301|2297|16428
1741079400000|2025-03-04 09:10:00|2311|2309|2310|2309|2315|2314|2309|2306|26391
1741079700000|2025-03-04 09:15:00|2311|2307|2306|2305|2313|2311|2306|2305|15760
1741080000000|2025-03-04 09:20:00|2307|2306|2311|2310|2311|2310|2307|2306|11526
1741080300000|2025-03-04 09:25:00|2313|2309|2310|2309|2313|2310|2310|2309|5780
1741080600000|2025-03-04 09:30:00|2309|2308|2305|2303|2309|2308|2305|2302|47068
1741080900000|2025-03-04 09:35:00|2303|2301|2302|2300|2306|2302|2291|2290|122728
1741081200000|2025-03-04 09:40:00|2301|2301|2300|2299|2303|2301|2300|2297|32095
1741081500000|2025-03-04 09:45:00|2301|2300|2300|2299|2308|2302|2297|2295|18636
1741081800000|2025-03-04 09:50:00|2299|2298|2293|2290|2299|2298|2293|2290|7105
1741082100000|2025-03-04 09:55:00|2294|2292|2289|2287|2294|2292|2288|2286|6220
1741082400000|2025-03-04 10:00:00|2288|2286|2283|2280|2288|2286|2277|2274|23107
1741082700000|2025-03-04 10:05:00|2282|2281|2288|2286|2294|2289|2282|2280|14050
1741083000000|2025-03-04 10:10:00|2290|2287|2286|2284|2290|2287|2286|2284|5237
1741083300000|2025-03-04 10:15:00|2289|2285|2285|2284|2289|2286|2285|2282|8078
1741083600000|2025-03-04 10:20:00|2284|2283|2285|2284|2285|2284|2284|2283|9522
1741083900000|2025-03-04 10:25:00|2284|2283|2282|2280|2284|2284|2282|2280|6503
1741084200000|2025-03-04 10:30:00|2281|2279|2270|2268|2282|2279|2267|2266|40124
1741084500000|2025-03-04 10:35:00|2269|2269|2271|2269|2271|2270|2267|2266|11289
1741084800000|2025-03-04 10:40:00|2272|2270|2271|2269|2273|2271|2270|2268|15859
1741085100000|2025-03-04 10:45:00|2270|2270|2275|2274|2275|2274|2270|2267|6678
1741085400000|2025-03-04 10:50:00|2279|2275|2275|2272|2279|2276|2272|2270|12984
1741085700000|2025-03-04 10:55:00|2276|2273|2276|2275|2276|2275|2273|2272|7710
1741086000000|2025-03-04 11:00:00|2278|2274|2289|2286|2289|2286|2278|2274|18858
1741086300000|2025-03-04 11:05:00|2288|2285|2290|2288|2292|2289|2284|2283|36535
1741086600000|2025-03-04 11:10:00|2289|2287|2290|2287|2290|2289|2279|2278|34761
1741086900000|2025-03-04 11:15:00|2289|2288|2286|2282|2289|2288|2283|2279|13276
1741087200000|2025-03-04 11:20:00|2284|2280|2278|2276|2284|2280|2278|2276|5854
1741087500000|2025-03-04 11:25:00|2279|2278|2281|2280|2282|2280|2277|2276|8534
1741087800000|2025-03-04 11:30:00|2280|2278|2279|2278|2280|2278|2279|2278|4351
1741088100000|2025-03-04 11:35:00|2278|2277|2269|2266|2278|2277|2265|2263|29334
1741088400000|2025-03-04 11:40:00|2270|2267|2278|2276|2278|2276|2270|2267|3707
1741088700000|2025-03-04 11:45:00|2276|2275|2279|2277|2281|2278|2276|2275|11734
1741089000000|2025-03-04 11:50:00|2280|2278|2277|2275|2282|2281|2276|2275|16081
1741089300000|2025-03-04 11:55:00|2276|2276|2277|2275|2277|2276|2276|2275|2849
1741089600000|2025-03-04 12:00:00|2278|2276|2266|2263|2278|2277|2266|2263|20171
1741089900000|2025-03-04 12:05:00|2265|2265|2271|2270|2276|2271|2265|2263|13241
1741090200000|2025-03-04 12:10:00|2272|2271|2270|2269|2277|2273|2267|2266|21567
1741090500000|2025-03-04 12:15:00|2269|2268|2268|2264|2275|2270|2265|2264|15927
1741090800000|2025-03-04 12:20:00|2265|2263|2254|2251|2265|2263|2251|2250|88292
1741091100000|2025-03-04 12:25:00|2256|2252|2239|2237|2256|2253|2235|2234|66873
1741091400000|2025-03-04 12:30:00|2238|2236|2249|2246|2254|2249|2237|2235|73216
1741091700000|2025-03-04 12:35:00|2248|2245|2247|2245|2250|2249|2245|2244|19313
1741092000000|2025-03-04 12:40:00|2248|2246|2248|2246|2250|2249|2242|2240|21243
1741092300000|2025-03-04 12:45:00|2247|2245|2254|2252|2254|2252|2247|2242|18729
1741092600000|2025-03-04 12:50:00|2255|2253|2245|2243|2257|2255|2245|2242|20741
1741092900000|2025-03-04 12:55:00|2244|2242|2247|2245|2249|2245|2243|2241|11868
1741093200000|2025-03-04 13:00:00|2246|2246|2237|2236|2246|2246|2237|2236|22296
1741093500000|2025-03-04 13:05:00|2236|2235|2238|2236|2243|2242|2235|2233|33018
1741093800000|2025-03-04 13:10:00|2237|2235|2227|2226|2238|2236|2227|2226|64963
1741094100000|2025-03-04 13:15:00|2228|2225|2233|2232|2239|2236|2228|2225|64138
1741094400000|2025-03-04 13:20:00|2234|2231|2232|2230|2237|2235|2229|2228|32423
1741094700000|2025-03-04 13:25:00|2233|2231|2238|2236|2238|2236|2229|2228|42504
1741095000000|2025-03-04 13:30:00|2237|2235|2245|2244|2249|2247|2235|2233|59111
1741095300000|2025-03-04 13:35:00|2246|2245|2257|2255|2260|2258|2246|2245|94653
1741095600000|2025-03-04 13:40:00|2258|2256|2255|2254|2262|2261|2254|2252|53114
1741095900000|2025-03-04 13:45:00|2254|2252|2253|2252|2255|2253|2250|2248|57824
1741096200000|2025-03-04 13:50:00|2252|2251|2258|2257|2258|2257|2244|2243|48543
1741096500000|2025-03-04 13:55:00|2257|2256|2252|2250|2257|2256|2252|2250|100132
1741096800000|2025-03-04 14:00:00|2253|2251|2257|2253|2268|2266|2253|2251|87056
1741097100000|2025-03-04 14:05:00|2256|2254|2251|2249|2258|2256|2250|2249|58153
1741097400000|2025-03-04 14:10:00|2252|2250|2252|2251|2255|2253|2250|2248|32601
1741097700000|2025-03-04 14:15:00|2251|2250|2248|2247|2251|2250|2242|2240|53570
1741098000000|2025-03-04 14:20:00|2249|2248|2258|2257|2258|2257|2247|2245|58170
1741098300000|2025-03-04 14:25:00|2257|2256|2255|2252|2260|2259|2240|2236|124062
1741098600000|2025-03-04 14:30:00|2256|2253|2206|2205|2257|2255|2194|2193|4775815
1741098900000|2025-03-04 14:35:00|2207|2206|2232|2231|2258|2257|2206|2205|1745356
1741099200000|2025-03-04 14:40:00|2231|2230|2210|2209|2234|2233|2193|2193|1347010
1741099500000|2025-03-04 14:45:00|2209|2208|2199|2198|2219|2218|2197|2196|822909
1741099800000|2025-03-04 14:50:00|2200|2199|2189|2188|2203|2203|2183|2182|1261777
1741100100000|2025-03-04 14:55:00|2190|2189|2161|2160|2201|2200|2161|2160|2316192
1741100400000|2025-03-04 15:00:00|2160|2159|2136|2135|2160|2159|2127|2126|3798422
1741100700000|2025-03-04 15:05:00|2137|2136|2128|2127|2146|2145|2127|2126|1355360
1741101000000|2025-03-04 15:10:00|2127|2126|2127|2126|2138|2137|2121|2120|1539093
1741101300000|2025-03-04 15:15:00|2126|2125|2101|2100|2126|2125|2099|2098|1987542
1741101600000|2025-03-04 15:20:00|2102|2101|2094|2093|2108|2107|2087|2087|1759656
1741101900000|2025-03-04 15:25:00|2093|2092|2111|2110|2122|2121|2086|2085|1668870
1741102200000|2025-03-04 15:30:00|2110|2109|2109|2108|2119|2118|2103|2102|943005
1741102500000|2025-03-04 15:35:00|2108|2107|2096|2095|2114|2113|2091|2090|1924496
1741102800000|2025-03-04 15:40:00|2095|2094|2092|2091|2101|2100|2084|2083|1428078
1741103100000|2025-03-04 15:45:00|2093|2092|2099|2098|2104|2103|2086|2085|1076247
1741103400000|2025-03-04 15:50:00|2098|2097|2086|2085|2100|2099|2086|2085|808698
1741103700000|2025-03-04 15:55:00|2087|2086|2090|2089|2093|2092|2083|2082|700362
1741104000000|2025-03-04 16:00:00|2089|2088|2084|2083|2092|2091|2077|2076|745031
1741104300000|2025-03-04 16:05:00|2083|2082|2086|2085|2098|2097|2083|2082|687510
1741104600000|2025-03-04 16:10:00|2087|2086|2099|2098|2100|2099|2082|2081|546309
1741104900000|2025-03-04 16:15:00|2098|2097|2090|2089|2109|2108|2089|2088|545733
1741105200000|2025-03-04 16:20:00|2091|2090|2087|2086|2102|2101|2086|2085|706414
1741105500000|2025-03-04 16:25:00|2088|2087|2083|2082|2090|2089|2080|2079|704477
1741105800000|2025-03-04 16:30:00|2084|2083|2099|2098|2105|2104|2084|2083|822505
1741106100000|2025-03-04 16:35:00|2098|2097|2096|2095|2103|2102|2094|2093|571789
1741106400000|2025-03-04 16:40:00|2095|2094|2109|2108|2110|2109|2095|2094|633385
1741106700000|2025-03-04 16:45:00|2108|2107|2115|2114|2116|2115|2102|2101|357462
1741107000000|2025-03-04 16:50:00|2113|2112|2111|2110|2115|2114|2105|2104|438126
1741107300000|2025-03-04 16:55:00|2110|2109|2109|2108|2117|2116|2107|2106|427990
1741107600000|2025-03-04 17:00:00|2110|2109|2105|2104|2111|2110|2099|2098|378347
1741107900000|2025-03-04 17:05:00|2104|2103|2100|2099|2105|2103|2098|2097|362471
1741108200000|2025-03-04 17:10:00|2099|2098|2104|2103|2105|2104|2099|2098|393884
1741108500000|2025-03-04 17:15:00|2105|2104|2099|2098|2105|2104|2095|2094|462344
1741108800000|2025-03-04 17:20:00|2098|2097|2097|2096|2102|2101|2094|2093|478533
1741109100000|2025-03-04 17:25:00|2098|2097|2107|2106|2114|2113|2098|2097|846187
1741109400000|2025-03-04 17:30:00|2106|2105|2115|2115|2117|2116|2099|2098|421145
1741109700000|2025-03-04 17:35:00|2114|2114|2131|2130|2133|2132|2114|2113|759861
1741110000000|2025-03-04 17:40:00|2130|2129|2122|2121|2132|2131|2114|2113|623440
1741110300000|2025-03-04 17:45:00|2121|2120|2124|2123|2131|2130|2121|2120|303576
1741110600000|2025-03-04 17:50:00|2123|2122|2122|2121|2125|2124|2113|2112|346551
1741110900000|2025-03-04 17:55:00|2121|2120|2119|2118|2125|2124|2114|2113|305271
1741111200000|2025-03-04 18:00:00|2118|2117|2118|2117|2123|2122|2116|2115|198371
1741111500000|2025-03-04 18:05:00|2117|2116|2135|2135|2138|2137|2116|2115|411137
1741111800000|2025-03-04 18:10:00|2134|2134|2147|2146|2150|2149|2134|2133|602053
1741112100000|2025-03-04 18:15:00|2146|2145|2137|2136|2148|2147|2130|2129|556632
1741112400000|2025-03-04 18:20:00|2136|2135|2134|2133|2141|2140|2130|2129|296443
1741112700000|2025-03-04 18:25:00|2135|2134|2122|2121|2136|2135|2122|2121|309093
1741113000000|2025-03-04 18:30:00|2121|2120|2128|2127|2129|2128|2114|2113|358519
1741113300000|2025-03-04 18:35:00|2127|2126|2129|2128|2132|2131|2125|2124|199090
1741113600000|2025-03-04 18:40:00|2130|2129|2133|2133|2138|2137|2128|2127|384400
1741113900000|2025-03-04 18:45:00|2134|2132|2130|2129|2137|2136|2129|2128|185869
1741114200000|2025-03-04 18:50:00|2129|2128|2131|2130|2134|2133|2127|2126|229851
1741114500000|2025-03-04 18:55:00|2132|2131|2134|2133|2142|2141|2132|2131|198413
1741114800000|2025-03-04 19:00:00|2135|2134|2140|2139|2144|2143|2132|2131|324486
1741115100000|2025-03-04 19:05:00|2139|2138|2147|2146|2148|2147|2139|2138|276095
1741115400000|2025-03-04 19:10:00|2146|2145|2144|2143|2147|2146|2134|2134|452398
1741115700000|2025-03-04 19:15:00|2143|2142|2145|2144|2147|2146|2141|2140|262574
1741116000000|2025-03-04 19:20:00|2144|2143|2159|2158|2161|2160|2144|2143|714844
1741116300000|2025-03-04 19:25:00|2160|2159|2162|2161|2169|2168|2153|2152|658201
1741116600000|2025-03-04 19:30:00|2163|2162|2160|2159|2164|2163|2151|2150|705312
1741116900000|2025-03-04 19:35:00|2161|2160|2161|2160|2163|2162|2152|2151|381784
1741117200000|2025-03-04 19:40:00|2160|2159|2172|2171|2174|2173|2159|2158|696956
1741117500000|2025-03-04 19:45:00|2173|2172|2176|2175|2180|2179|2171|2170|541934
1741117800000|2025-03-04 19:50:00|2177|2176|2173|2172|2181|2180|2172|2171|377384
1741118100000|2025-03-04 19:55:00|2174|2173|2182|2181|2185|2184|2173|2172|273615
1741118400000|2025-03-04 20:00:00|2183|2182|2182|2182|2193|2192|2182|2181|683604
1741118700000|2025-03-04 20:05:00|2183|2181|2188|2187|2192|2191|2180|2179|398035
1741119000000|2025-03-04 20:10:00|2187|2186|2191|2190|2193|2192|2186|2185|217157
1741119300000|2025-03-04 20:15:00|2190|2189|2192|2191|2193|2192|2183|2182|342354
1741119600000|2025-03-04 20:20:00|2193|2192|2210|2209|2210|2209|2192|2191|643536
1741119900000|2025-03-04 20:25:00|2209|2208|2196|2195|2209|2208|2194|2194|660480
1741120200000|2025-03-04 20:30:00|2195|2194|2174|2173|2195|2194|2171|2170|649297
1741120500000|2025-03-04 20:35:00|2175|2174|2161|2160|2177|2176|2161|2160|594097
1741120800000|2025-03-04 20:40:00|2160|2159|2161|2160|2164|2163|2155|2154|727772
1741121100000|2025-03-04 20:45:00|2162|2161|2149|2148|2165|2164|2147|2146|823647
1741121400000|2025-03-04 20:50:00|2148|2147|2128|2127|2148|2147|2124|2123|1790520
1741121700000|2025-03-04 20:55:00|2129|2128|2136|2135|2138|2137|2129|2128|2544678
1741122000000|2025-03-04 21:00:00|2135|2136|2137|2134|2141|2139|2132|2131|202642
1741122300000|2025-03-04 21:05:00|2138|2136|2143|2141|2143|2141|2138|2133|44490
1741122600000|2025-03-04 21:10:00|2144|2142|2148|2145|2150|2148|2143|2142|32523
1741122900000|2025-03-04 21:15:00|2147|2146|2147|2146|2150|2148|2144|2142|11180
1741123200000|2025-03-04 21:20:00|2148|2147|2159|2158|2160|2159|2147|2146|35077
1741123500000|2025-03-04 21:25:00|2160|2159|2165|2163|2167|2166|2160|2159|28293
1741123800000|2025-03-04 21:30:00|2164|2164|2154|2152|2165|2164|2154|2150|35268
1741124100000|2025-03-04 21:35:00|2153|2153|2155|2154|2156|2154|2153|2153|14352
1741124400000|2025-03-04 21:40:00|2154|2153|2147|2145|2154|2153|2147|2145|30908
1741124700000|2025-03-04 21:45:00|2146|2146|2146|2145|2149|2147|2144|2142|68518
1741125000000|2025-03-04 21:50:00|2147|2146|2150|2148|2155|2153|2146|2145|34940
1741125300000|2025-03-04 21:55:00|2151|2149|2155|2154|2155|2154|2150|2148|16880
1741125600000|2025-03-04 22:00:00|2156|2152|2160|2157|2160|2157|2156|2152|15399
1741125900000|2025-03-04 22:05:00|2159|2156|2165|2164|2165|2164|2158|2156|20259
1741126200000|2025-03-04 22:10:00|2166|2165|2160|2155|2168|2166|2158|2155|43476
1741126500000|2025-03-04 22:15:00|2159|2153|2159|2157|2160|2158|2158|2153|4569
1741126800000|2025-03-04 22:20:00|2158|2156|2156|2153|2158|2156|2156|2153|9937
1741127100000|2025-03-04 22:25:00|2155|2154|2155|2153|2155|2154|2154|2153|1668
1741127400000|2025-03-04 22:30:00||2154||2154||2154||2153|1504
1741127700000|2025-03-04 22:35:00|2160|2155|2165|2163|2166|2163|2160|2155|20375
1741128000000|2025-03-04 22:40:00|2164|2164|2162|2161|2165|2164|2161|2160|23060
1741128300000|2025-03-04 22:45:00|2163|2160|2163|2161|2164|2162|2161|2160|7899
1741128600000|2025-03-04 22:50:00|2162|2160|2160|2158|2162|2160|2159|2157|8131
1741128900000|2025-03-04 22:55:00|2159|2157|2159|2158|2160|2158|2158|2157|6717
1741129200000|2025-03-04 23:00:00|2158|2157|2158|2157|2158|2157|2157|2156|3679
1741129500000|2025-03-04 23:05:00|2159|2158|2159|2157|2160|2159|2158|2156|19923
1741129800000|2025-03-04 23:10:00|2160|2158|2162|2159|2162|2160|2159|2157|2493
1741130100000|2025-03-04 23:15:00|2163|2161|2165|2163|2165|2164|2163|2161|17274
1741130400000|2025-03-04 23:20:00|2164|2162|2165|2164|2165|2164|2163|2162|5075
1741130700000|2025-03-04 23:25:00|2166|2163|2166|2164|2166|2164|2166|2163|4012
1741131000000|2025-03-04 23:30:00|2167|2166|2166|2165|2167|2166|2165|2164|11302
1741131300000|2025-03-04 23:35:00|2167|2166|2167|2165|2167|2166|2167|2165|7249
1741131600000|2025-03-04 23:40:00|2168|2166|2167|2166|2168|2167|2167|2166|3649
1741131900000|2025-03-04 23:45:00|2168|2167|2165|2163|2168|2167|2165|2163|4706
1741132200000|2025-03-04 23:50:00|2164|2164|2165|2163|2165|2164|2164|2163|6560
1741132500000|2025-03-04 23:55:00|2164|2164|2163|2162|2164|2164|2163|2162|5713
1741132800000|2025-03-05 00:00:00||2161||2161||2161||2161|901
1741133100000|2025-03-05 00:05:00||2162||2162||2162||2162|307
1741133400000|2025-03-05 00:10:00|2162|2161|2161|2160|2163|2162|2161|2160|4609
1741133700000|2025-03-05 00:15:00|2163|2161|2161|2160|2163|2161|2160|2158|4146
1741134000000|2025-03-05 00:20:00|2160|2159|2160|2159|2160|2159|2160|2159|5697
1741134300000|2025-03-05 00:25:00|2159|2158|2159|2158|2159|2158|2159|2158|2485
1741134600000|2025-03-05 00:30:00|2158|2157|2159|2156|2159|2158|2158|2156|3089
1741134900000|2025-03-05 00:35:00|2157|2157|2159|2158|2159|2158|2157|2156|5666
1741135200000|2025-03-05 00:40:00|2158|2157|2159|2157|2159|2158|2158|2157|13291
1741135500000|2025-03-05 00:45:00|2158|2158|2159|2157|2159|2158|2158|2157|1657
1741135800000|2025-03-05 00:50:00|2158|2156|2157|2156|2159|2156|2156|2155|6972
1741136100000|2025-03-05 00:55:00|2159|2157|2161|2160|2161|2160|2159|2157|9373
1741165200000|2025-03-05 09:00:00|2172|2158|2160|2159|2172|2159|2156|2151|29067
1741165500000|2025-03-05 09:05:00|2159|2158|2160|2159|2160|2159|2159|2158|17660
1741165800000|2025-03-05 09:10:00|||||||||9106
1741166100000|2025-03-05 09:15:00|||||||||5936
1741166400000|2025-03-05 09:20:00|2159|2158|2158|2157|2160|2159|2158|2156|30256
1741166700000|2025-03-05 09:25:00|2159|2158|2161|2160|2161|2160|2159|2157|7109
1741167000000|2025-03-05 09:30:00|2160|2159|2160|2158|2161|2160|2160|2158|9445
1741167300000|2025-03-05 09:35:00|2159||2159||2160||2159||6190
1741167600000|2025-03-05 09:40:00|||||||||2080
1741167900000|2025-03-05 09:45:00|2158|2157|2158|2157|2158|2157|2158|2157|7805
1741168200000|2025-03-05 09:50:00|2157|2156|2158|2157|2158|2157|2157|2156|3895
1741168500000|2025-03-05 09:55:00|2155|2155|2155|2152|2157|2155|2155|2151|21431
1741168800000|2025-03-05 10:00:00|2154|2151|2152|2151|2154|2153|2152|2151|4990
1741169100000|2025-03-05 10:05:00|2153|2152|2154|2153|2154|2153|2153|2152|11781
1741169400000|2025-03-05 10:10:00||2152||2152||2153||2152|12965
1741169700000|2025-03-05 10:15:00|2153|2153|2157|2156|2158|2157|2153|2152|10275
1741170000000|2025-03-05 10:20:00|2158|2157|2158|2157|2158|2157|2158|2157|3924
1741170300000|2025-03-05 10:25:00|||||||||11026
1741170600000|2025-03-05 10:30:00|2159|2158|2159|2158|2159|2158|2158|2158|5902
1741170900000|2025-03-05 10:35:00|||||||||8834
1741171200000|2025-03-05 10:40:00|2160||2159||2160||2159||12171
1741171500000|2025-03-05 10:45:00|||||||||8400
1741171800000|2025-03-05 10:50:00|2158|2157|2158|2157|2158|2157|2157|2155|11856
1741172100000|2025-03-05 10:55:00|2157|2156|2157|2156|2157|2156|2157|2155|3964
1741172400000|2025-03-05 11:00:00|2158|2155|2156|2155|2158|2155|2156|2155|10732
1741172700000|2025-03-05 11:05:00|2157|2156|2157|2156|2157|2156|2157|2156|6880
1741173000000|2025-03-05 11:10:00|2158|2157|2158|2157|2158|2157|2158|2157|6773
1741173300000|2025-03-05 11:15:00|2157|2156|2156|2155|2157|2157|2156|2155|13144
1741173600000|2025-03-05 11:20:00|2155|2154|2155|2154|2155|2154|2155|2154|3810
1741173900000|2025-03-05 11:25:00|2156|2155|2156|2154|2156|2155|2155|2154|11995
1741174200000|2025-03-05 11:30:00|2155||2155||2156||2155||549
1741174500000|2025-03-05 11:35:00|2154|2152|2154|2152|2154|2152|2153|2152|7290
1741174800000|2025-03-05 11:40:00|2153|2153|2154|2153|2154|2153|2153|2152|5476
1741175100000|2025-03-05 11:45:00|2153|2152|2153|2152|2153|2152|2153|2152|8057
1741175400000|2025-03-05 11:50:00|2152|2151|2146|2144|2152|2152|2145|2144|28166
1741175700000|2025-03-05 11:55:00|2145|2145|2145|2144|2148|2147|2140|2138|50487
1741176000000|2025-03-05 12:00:00|2147|2145|2147|2143|2154|2152|2146|2143|32440
1741176300000|2025-03-05 12:05:00|2146|2144|2144|2143|2148|2147|2144|2142|15679
1741176600000|2025-03-05 12:10:00|2145|2144|2146|2144|2149|2148|2144|2143|15478
1741176900000|2025-03-05 12:15:00|2145|2143|2144|2141|2145|2144|2143|2141|9086
1741177200000|2025-03-05 12:20:00|2143|2142|2144|2142|2144|2142|2139|2138|27710
1741177500000|2025-03-05 12:25:00|2143|2143|2142|2140|2145|2144|2141|2140|7165
1741177800000|2025-03-05 12:30:00|2143|2141|2143|2142|2145|2144|2143|2141|7415
1741178100000|2025-03-05 12:35:00|2144|2143|2145|2144|2145|2144|2144|2142|4628
1741178400000|2025-03-05 12:40:00|2146|2143|2146|2144|2146|2144|2145|2143|5838
1741178700000|2025-03-05 12:45:00|2145|2145|2143|2141|2146|2145|2140|2139|17808
1741179000000|2025-03-05 12:50:00|2144|2142|2148|2147|2150|2148|2144|2142|18407
1741179300000|2025-03-05 12:55:00|2149|2146|2144|2142|2149|2146|2144|2142|7410
1741179600000|2025-03-05 13:00:00|2143|2143|2150|2147|2150|2147|2142|2140|29132
1741179900000|2025-03-05 13:05:00|2149|2145|2148|2147|2149|2147|2146|2145|19891
1741180200000|2025-03-05 13:10:00|2149|2148|2148|2145|2150|2149|2147|2145|12878
1741180500000|2025-03-05 13:15:00|2146|2142|2140|2139|2148|2145|2140|2138|20726
1741180800000|2025-03-05 13:20:00|2141|2140|2142|2140|2144|2142|2141|2140|21144
1741181100000|2025-03-05 13:25:00|2141|2139|2130|2129|2142|2139|2130|2128|76737
1741181400000|2025-03-05 13:30:00|2131|2130|2139|2137|2141|2140|2130|2129|22749
1741181700000|2025-03-05 13:35:00|2138|2138|2132|2130|2139|2138|2132|2130|19232
1741182000000|2025-03-05 13:40:00|2131|2129|2125|2124|2133|2132|2125|2123|43682
1741182300000|2025-03-05 13:45:00|2126|2125|2127|2125|2130|2128|2126|2124|25192
1741182600000|2025-03-05 13:50:00|2126|2126|2131|2130|2131|2130|2126|2125|19768
1741182900000|2025-03-05 13:55:00|2130|2129|2127|2125|2138|2136|2127|2125|51052
1741183200000|2025-03-05 14:00:00|2126|2126|2127|2126|2127|2126|2123|2122|41203
1741183500000|2025-03-05 14:05:00|2128|2127|2127|2125|2130|2129|2127|2125|18792
1741183800000|2025-03-05 14:10:00|2128|2127|2133|2132|2134|2133|2128|2127|15191
1741184100000|2025-03-05 14:15:00|2134|2133|2133|2132|2137|2136|2133|2131|26804
1741184400000|2025-03-05 14:20:00|2134|2131|2137|2135|2137|2136|2133|2131|19020
1741184700000|2025-03-05 14:25:00|2134|2133|2134|2131|2137|2135|2131|2129|36283
1741185000000|2025-03-05 14:30:00|2133|2130|2098|2097|2136|2135|2087|2086|2447256
1741185300000|2025-03-05 14:35:00|2097|2096|2105|2104|2106|2105|2088|2087|960950
1741185600000|2025-03-05 14:40:00|2106|2105|2104|2103|2120|2119|2102|2101|624573
1741185900000|2025-03-05 14:45:00|2105|2104|2083|2082|2106|2105|2077|2076|1124802
1741186200000|2025-03-05 14:50:00|2082|2081|2073|2072|2090|2089|2072|2071|806227
1741186500000|2025-03-05 14:55:00|2074|2073|2070|2069|2085|2084|2069|2068|701864
1741186800000|2025-03-05 15:00:00|2071|2070|2102|2101|2109|2108|2071|2070|1127222
1741187100000|2025-03-05 15:05:00|2103|2102|2092|2091|2106|2105|2091|2090|593570
1741187400000|2025-03-05 15:10:00|2091|2090|2079|2078|2098|2097|2076|2075|684707
1741187700000|2025-03-05 15:15:00|2080|2079|2067|2066|2081|2080|2061|2060|985976
1741188000000|2025-03-05 15:20:00|2068|2067|2057|2056|2070|2069|2056|2055|1053533
1741188300000|2025-03-05 15:25:00|2058|2057|2051|2050|2060|2059|2049|2048|995809
1741188600000|2025-03-05 15:30:00|2052|2051|2061|2060|2065|2064|2051|2050|634440
1741188900000|2025-03-05 15:35:00|2062|2061|2072|2071|2073|2072|2062|2061|496383
1741189200000|2025-03-05 15:40:00|2073|2072|2072|2071|2073|2072|2065|2064|572346
1741189500000|2025-03-05 15:45:00|2071|2070|2062|2061|2077|2076|2061|2060|504457
1741189800000|2025-03-05 15:50:00|2061|2060|2071|2070|2072|2071|2055|2054|382630
1741190100000|2025-03-05 15:55:00|2070|2069|2067|2066|2072|2071|2065|2064|349662
1741190400000|2025-03-05 16:00:00|2066|2065|2065|2064|2067|2066|2059|2058|362003
1741190700000|2025-03-05 16:05:00|2066|2065|2055|2054|2066|2065|2054|2053|337050
1741191000000|2025-03-05 16:10:00|2056|2055|2055|2054|2056|2055|2047|2046|830414
1741191300000|2025-03-05 16:15:00|2056|2055|2044|2043|2059|2058|2044|2043|723125
1741191600000|2025-03-05 16:20:00|2045|2044|2046|2045|2048|2047|2042|2041|669017
1741191900000|2025-03-05 16:25:00|2047|2046|2041|2040|2048|2047|2040|2039|728257
1741192200000|2025-03-05 16:30:00|2040|2039|2037|2036|2047|2046|2033|2032|992171
1741192500000|2025-03-05 16:35:00|2036|2035|2041|2040|2048|2047|2034|2033|409357
1741192800000|2025-03-05 16:40:00|2042|2041|2034|2033|2042|2041|2033|2032|453625
1741193100000|2025-03-05 16:45:00|2035|2034|2036|2035|2040|2039|2032|2031|378187
1741193400000|2025-03-05 16:50:00|2035|2034|2031|2030|2035|2034|2031|2030|517468
1741193700000|2025-03-05 16:55:00|2032|2031|2037|2036|2046|2045|2029|2028|1252993
1741194000000|2025-03-05 17:00:00|2038|2037|2037|2036|2050|2049|2037|2036|673833
1741194300000|2025-03-05 17:05:00|2038|2037|2044|2043|2044|2043|2036|2035|307805
1741194600000|2025-03-05 17:10:00|2045|2044|2041|2040|2050|2049|2040|2039|419857
1741194900000|2025-03-05 17:15:00|2042|2041|2035|2034|2043|2043|2035|2034|528583
1741195200000|2025-03-05 17:20:00|2034|2033|2046|2045|2048|2047|2034|2033|858522
1741195500000|2025-03-05 17:25:00|2045|2044|2037|2036|2046|2045|2034|2033|417527
1741195800000|2025-03-05 17:30:00|2038|2037|2036|2035|2039|2038|2036|2035|328149
1741196100000|2025-03-05 17:35:00|2035|2034|2034|2034|2037|2036|2034|2033|300877
1741196400000|2025-03-05 17:40:00|2035|2033|2035|2034|2040|2039|2034|2033|397617
1741196700000|2025-03-05 17:45:00|2034|2033|2031|2030|2034|2033|2026|2025|718321
1741197000000|2025-03-05 17:50:00|2032|2031|2034|2033|2040|2039|2032|2031|951451
1741197300000|2025-03-05 17:55:00|2033|2032|2036|2035|2039|2038|2033|2032|301629
1741197600000|2025-03-05 18:00:00|2037|2036|2038|2037|2041|2040|2035|2034|437438
1741197900000|2025-03-05 18:05:00|2039|2038|2027|2026|2043|2042|2024|2023|1049405
1741198200000|2025-03-05 18:10:00|2026|2025|2022|2021|2029|2028|2021|2020|671950
1741198500000|2025-03-05 18:15:00|2021|2020|2023|2022|2027|2026|2019|2018|817002
1741198800000|2025-03-05 18:20:00|2022|2021|2033|2032|2035|2034|2022|2021|439570
1741199100000|2025-03-05 18:25:00|2034|2033|2030|2029|2034|2033|2029|2028|263861
1741199400000|2025-03-05 18:30:00|2031|2030|2030|2029|2036|2035|2024|2023|438940
1741199700000|2025-03-05 18:35:00|2031|2030|2034|2033|2034|2033|2028|2027|323860
1741200000000|2025-03-05 18:40:00|2033|2032|2029|2028|2034|2033|2027|2026|202880
1741200300000|2025-03-05 18:45:00|2030|2029|2041|2040|2043|2042|2030|2029|379399
1741200600000|2025-03-05 18:50:00|2042|2041|2039|2038|2042|2041|2037|2036|348836
1741200900000|2025-03-05 18:55:00|2038|2037|2039|2038|2041|2040|2036|2035|322026
1741201200000|2025-03-05 19:00:00|2040|2039|2049|2048|2052|2051|2036|2035|759346
1741201500000|2025-03-05 19:05:00|2048|2047|2058|2057|2060|2059|2046|2045|465817
1741201800000|2025-03-05 19:10:00|2057|2056|2057|2056|2059|2058|2054|2053|433100
1741202100000|2025-03-05 19:15:00|2058|2057|2048|2047|2061|2060|2044|2043|474208
1741202400000|2025-03-05 19:20:00|2049|2048|2046|2045|2053|2052|2046|2045|448055
1741202700000|2025-03-05 19:25:00|2047|2046|2036|2035|2047|2046|2036|2035|661287
1741203000000|2025-03-05 19:30:00|2037|2036|2048|2047|2050|2049|2037|2036|489173
1741203300000|2025-03-05 19:35:00|2047|2046|2048|2047|2051|2050|2043|2042|338882
1741203600000|2025-03-05 19:40:00|2049|2048|2047|2046|2052|2051|2044|2043|277497
1741203900000|2025-03-05 19:45:00|2048|2047|2050|2049|2051|2050|2045|2044|311982
1741204200000|2025-03-05 19:50:00|2051|2050|2051|2050|2051|2050|2044|2043|339648
1741204500000|2025-03-05 19:55:00|2052|2051|2062|2061|2064|2063|2052|2051|916662
1741204800000|2025-03-05 20:00:00|2061|2060|2076|2075|2080|2079|2061|2060|827400
1741205100000|2025-03-05 20:05:00|2075|2074|2086|2085|2090|2089|2075|2074|644759
1741205400000|2025-03-05 20:10:00|2085|2084|2095|2094|2099|2098|2083|2082|960287
1741205700000|2025-03-05 20:15:00|2096|2095|2088|2087|2098|2097|2078|2077|681676
1741206000000|2025-03-05 20:20:00|2089|2088|2083|2082|2089|2088|2077|2076|686130
1741206300000|2025-03-05 20:25:00|2084|2083|2093|2092|2095|2094|2084|2083|555806
1741206600000|2025-03-05 20:30:00|2092|2091|2098|2097|2098|2097|2088|2087|739871
1741206900000|2025-03-05 20:35:00|2099|2098|2096|2095|2100|2099|2094|2093|698335
1741207200000|2025-03-05 20:40:00|2095|2094|2098|2097|2099|2098|2093|2093|548059
1741207500000|2025-03-05 20:45:00|2097|2096|2087|2086|2097|2096|2085|2084|839208
1741207800000|2025-03-05 20:50:00|2086|2085|2087|2086|2088|2087|2074|2073|1502733
1741208100000|2025-03-05 20:55:00|2086|2085|2080|2079|2092|2091|2077|2076|3318480
1741208400000|2025-03-05 21:00:00|2082|2080|2080|2079|2082|2081|2080|2078|6615210
1741208700000|2025-03-05 21:05:00|2079|2078|2071|2070|2079|2078|2071|2070|43334
1741209000000|2025-03-05 21:10:00|2072|2071|2073|2071|2074|2073|2067|2065|18048
1741209300000|2025-03-05 21:15:00|2072|2070|2071|2069|2073|2071|2070|2068|14675
1741209600000|2025-03-05 21:20:00|2072|2070|2073|2070|2075|2073|2071|2070|14609
1741209900000|2025-03-05 21:25:00|2072|2069|2070|2069|2072|2069|2070|2069|2551
1741210200000|2025-03-05 21:30:00|||||||||4023
1741210500000|2025-03-05 21:35:00|2075|2070|2077|2076|2080|2078|2075|2070|21100
1741210800000|2025-03-05 21:40:00|2076|2075|2073|2071|2076|2075|2073|2070|25437
1741211100000|2025-03-05 21:45:00|2072|2070|2080|2072|2080|2072|2071|2070|3427
1741211400000|2025-03-05 21:50:00|2079|2071|2074|2072|2079|2072|2072|2071|1294
1741211700000|2025-03-05 21:55:00|2073|2071|2072|2071|2073|2071|2072|2070|2654
1741212000000|2025-03-05 22:00:00|2073|2073|2076|2075|2076|2075|2073|2073|2347
1741212300000|2025-03-05 22:05:00|2077|2074|2074|2073|2079|2074|2074|2073|5416
1741212600000|2025-03-05 22:10:00|2073|2071|2073|2072|2073|2072|2073|2071|4126
1741212900000|2025-03-05 22:15:00|2072|2071|2071|2070|2073|2071|2071|2070|3546
1741213200000|2025-03-05 22:20:00|2073|2071|2075|2073|2075|2073|2073|2071|2706
1741213500000|2025-03-05 22:25:00|2074|2074|2075|2074|2075|2074|2074|2073|9261
1741213800000|2025-03-05 22:30:00|2074|2073|2074|2073|2074|2073|2074|2073|8410
1741214100000|2025-03-05 22:35:00|||||||||2813
1741214400000|2025-03-05 22:40:00|||||||||5687
1741214700000|2025-03-05 22:45:00|||||||||1091
1741215000000|2025-03-05 22:50:00|2076|2074|2076|2075|2079|2076|2075|2074|5372
1741215300000|2025-03-05 22:55:00|||||||||895
1741215600000|2025-03-05 23:00:00|2075|2073|2076|2073|2076|2075|2075|2073|3741
1741215900000|2025-03-05 23:05:00|2077|2075|2074|2073|2077|2076|2073|2072|4126
1741216200000|2025-03-05 23:10:00|2073|2072|2072|2070|2073|2072|2071|2070|17985
1741216500000|2025-03-05 23:15:00|2071|2071|2072|2070|2072|2071|2071|2070|983
1741216800000|2025-03-05 23:20:00|2071|2071|2072|2071|2072|2071|2071|2071|1538
1741217100000|2025-03-05 23:25:00|2073|2070|2073|2070|2073|2070|2072|2070|436
1741217400000|2025-03-05 23:30:00|2072|2071|2068|2067|2072|2071|2068|2067|7476
1741217700000|2025-03-05 23:35:00|2069|2068|2071|2069|2071|2069|2067|2066|28103
1741218000000|2025-03-05 23:40:00|2073|2070|2073|2071|2073|2071|2073|2070|263
1741218300000|2025-03-05 23:45:00|||||||||239
1741218600000|2025-03-05 23:50:00|2072||2072||2072||2072||384
1741218900000|2025-03-05 23:55:00|2071|2068|2072|2069|2072|2070|2069|2066|4496
1741219200000|2025-03-06 00:00:00|2071|2070|2070|2069|2071|2070|2070|2068|3239
1741219500000|2025-03-06 00:05:00|2071|2070|2072|2070|2072|2071|2071|2070|1154
1741219800000|2025-03-06 00:10:00|2070|2069|2072|2071|2072|2071|2070|2068|4309
1741220100000|2025-03-06 00:15:00|2073|2072|2076|2072|2076|2075|2073|2071|2448
1741220400000|2025-03-06 00:20:00|2075|2073|2075|2072|2075|2073|2075|2072|2004
1741220700000|2025-03-06 00:25:00|2074||2075||2075||2074||879
1741221000000|2025-03-06 00:30:00|2074|2073|2072|2070|2074|2073|2071|2070|1808
1741221300000|2025-03-06 00:35:00|2071|2071|2074|2071|2074|2071|2071|2071|2143
1741221600000|2025-03-06 00:40:00|2075|2073|2074|2067|2075|2074|2068|2065|14830
1741221900000|2025-03-06 00:45:00|2072|2068|2074|2065|2074|2070|2067|2064|6211
1741222200000|2025-03-06 00:50:00|2073|2069|2071|2070|2073|2070|2071|2069|363
1741222500000|2025-03-06 00:55:00|2072|2067|2070|2068|2073|2070|2068|2067|5894
1741251600000|2025-03-06 09:00:00|2073|2071|2068|2065|2075|2071|2067|2065|43999
1741251900000|2025-03-06 09:05:00|2067|2066|2068|2066|2068|2067|2066|2065|16213
1741252200000|2025-03-06 09:10:00|2067|2065|2060|2057|2068|2066|2056|2054|34393
1741252500000|2025-03-06 09:15:00|2059|2056|2050|2048|2060|2056|2046|2043|63936
1741252800000|2025-03-06 09:20:00|2052|2049|2053|2052|2055|2054|2052|2048|19055
1741253100000|2025-03-06 09:25:00|2052|2051|2048|2046|2052|2051|2048|2046|10820
1741253400000|2025-03-06 09:30:00|2047|2045|2049|2047|2050|2048|2046|2044|11496
1741253700000|2025-03-06 09:35:00|2048|2048|2054|2052|2054|2052|2048|2047|10809
1741254000000|2025-03-06 09:40:00|2055|2051|2060|2058|2060|2058|2054|2051|9789
1741254300000|2025-03-06 09:45:00|2059|2059|2057|2055|2059|2059|2056|2053|21244
1741254600000|2025-03-06 09:50:00|2056|2056|2057|2055|2057|2056|2056|2055|3911
1741254900000|2025-03-06 09:55:00|2056|2053|2047|2045|2056|2054|2046|2045|54395
1741255200000|2025-03-06 10:00:00|2049|2046|2051|2050|2053|2050|2047|2045|20587
1741255500000|2025-03-06 10:05:00|2052|2051|2053|2051|2054|2052|2051|2050|13291
1741255800000|2025-03-06 10:10:00|2052|2050|2052|2051|2053|2052|2052|2050|10492
1741256100000|2025-03-06 10:15:00|2053|2052|2053|2052|2053|2052|2052|2052|5050
1741256400000|2025-03-06 10:20:00|2054|2053|2060|2057|2060|2057|2054|2053|6643
1741256700000|2025-03-06 10:25:00|2058|2058|2056|2055|2058|2058|2056|2055|2506
1741257000000|2025-03-06 10:30:00|2055|2053|2056|2054|2060|2057|2054|2053|27334
1741257300000|2025-03-06 10:35:00|2058|2055|2055|2053|2058|2055|2054|2053|5422
1741257600000|2025-03-06 10:40:00|2054|2052|2054|2053|2055|2053|2053|2052|7779
1741257900000|2025-03-06 10:45:00|2055|2054|2054|2053|2055|2054|2054|2053|7729
1741258200000|2025-03-06 10:50:00|2055|2052|2052|2051|2055|2052|2052|2050|4071
1741258500000|2025-03-06 10:55:00|2053|2052|2054|2053|2054|2053|2053|2052|6219
1741258800000|2025-03-06 11:00:00|2053|2052|2056|2053|2056|2053|2050|2048|33466
1741259100000|2025-03-06 11:05:00|2059|2054|2060|2057|2060|2058|2059|2054|5161
1741259400000|2025-03-06 11:10:00|2058|2058|2057|2055|2058|2058|2057|2055|4454
1741259700000|2025-03-06 11:15:00|2056|2054|2056|2054|2056|2054|2055|2054|5951
1741260000000|2025-03-06 11:20:00|2058|2055|2058|2057|2058|2057|2058|2055|8107
1741260300000|2025-03-06 11:25:00|||||||||1047
1741260600000|2025-03-06 11:30:00|2059|2058|2058|2054|2073|2070|2043|2041|369091
1741260900000|2025-03-06 11:35:00|2057|2056|2068|2063|2075|2072|2056|2056|25176
1741261200000|2025-03-06 11:40:00|2067|2065|2078|2076|2078|2076|2065|2063|31767
1741261500000|2025-03-06 11:45:00|2075|2075|2074|2071|2078|2077|2072|2068|7787
1741261800000|2025-03-06 11:50:00|2073|2072|2071|2070|2073|2072|2071|2070|8132
1741262100000|2025-03-06 11:55:00|2072|2069|2070|2065|2072|2069|2066|2064|7881
1741262400000|2025-03-06 12:00:00|2069|2066|2054|2052|2070|2068|2052|2050|39533
1741262700000|2025-03-06 12:05:00|2055|2053|2052|2051|2056|2054|2052|2051|15689
1741263000000|2025-03-06 12:10:00|2051|2050|2052|2050|2054|2051|2050|2048|16278
1741263300000|2025-03-06 12:15:00|2051|2049|2056|2054|2060|2056|2048|2047|23237
1741263600000|2025-03-06 12:20:00|2057|2055|2058|2055|2061|2056|2054|2050|14221
1741263900000|2025-03-06 12:25:00|2057|2056|2058|2056|2060|2058|2056|2054|16084
1741264200000|2025-03-06 12:30:00|2059|2057|2057|2055|2064|2059|2054|2052|26828
1741264500000|2025-03-06 12:35:00|2056|2054|2056|2053|2056|2054|2052|2050|19873
1741264800000|2025-03-06 12:40:00|2055|2052|2052|2051|2055|2053|2051|2050|20690
1741265100000|2025-03-06 12:45:00|2053|2050|2051|2050|2055|2054|2051|2050|17793
1741265400000|2025-03-06 12:50:00|2052|2051|2051|2050|2054|2052|2051|2050|13178
1741265700000|2025-03-06 12:55:00|2052|2051|2053|2051|2054|2053|2051|2050|13325
1741266000000|2025-03-06 13:00:00|2052|2050|2043|2042|2054|2052|2043|2042|37626
1741266300000|2025-03-06 13:05:00|2042|2041|2046|2042|2053|2049|2042|2041|47574
1741266600000|2025-03-06 13:10:00|2045|2043|2042|2040|2046|2045|2040|2039|28614
1741266900000|2025-03-06 13:15:00|2043|2041|2038|2036|2045|2043|2038|2036|40292
1741267200000|2025-03-06 13:20:00|2037|2035|2038|2036|2039|2038|2034|2033|32340
1741267500000|2025-03-06 13:25:00|2037|2037|2042|2040|2042|2040|2037|2036|21376
1741267800000|2025-03-06 13:30:00|2043|2041|2042|2041|2049|2046|2042|2040|22088
1741268100000|2025-03-06 13:35:00|2043|2043|2045|2044|2049|2047|2043|2043|26430
1741268400000|2025-03-06 13:40:00|2044|2043|2045|2043|2047|2045|2042|2041|26433
1741268700000|2025-03-06 13:45:00|2044|2042|2043|2042|2044|2042|2040|2038|25098
1741269000000|2025-03-06 13:50:00|2042|2041|2036|2035|2042|2041|2036|2035|12153
1741269300000|2025-03-06 13:55:00|2037|2036|2036|2034|2039|2038|2036|2034|8463
1741269600000|2025-03-06 14:00:00|2035|2033|2039|2038|2039|2038|2034|2032|21455
1741269900000|2025-03-06 14:05:00|2040|2039|2043|2042|2045|2044|2040|2039|21745
1741270200000|2025-03-06 14:10:00|2042|2041|2036|2035|2042|2041|2036|2035|33240
1741270500000|2025-03-06 14:15:00|2035|2034|2036|2035|2036|2035|2033|2032|26270
1741270800000|2025-03-06 14:20:00|2035|2034|2034|2033|2035|2034|2033|2033|22389
1741271100000|2025-03-06 14:25:00|2033|2032|2026|2021|2037|2035|2021|2020|93094
1741271400000|2025-03-06 14:30:00|2025|2023|2020|2019|2027|2026|2001|2000|3848390
1741271700000|2025-03-06 14:35:00|2019|2018|2046|2045|2058|2057|2015|2014|1754218
1741272000000|2025-03-06 14:40:00|2044|2044|2032|2031|2048|2047|2031|2030|1210912
1741272300000|2025-03-06 14:45:00|2033|2032|2048|2047|2052|2051|2032|2031|1264805
1741272600000|2025-03-06 14:50:00|2049|2048|2039|2038|2057|2056|2034|2033|571630
1741272900000|2025-03-06 14:55:00|2038|2037|2037|2036|2046|2045|2030|2029|356600
1741273200000|2025-03-06 15:00:00|2036|2035|2047|2046|2052|2051|2030|2029|568153
1741273500000|2025-03-06 15:05:00|2048|2047|2059|2058|2061|2060|2048|2047|597732
1741273800000|2025-03-06 15:10:00|2058|2057|2064|2063|2068|2067|2055|2054|399946
1741274100000|2025-03-06 15:15:00|2063|2062|2075|2074|2081|2080|2063|2062|701213
1741274400000|2025-03-06 15:20:00|2074|2073|2088|2087|2092|2091|2074|2073|1473703
1741274700000|2025-03-06 15:25:00|2087|2086|2084|2083|2089|2089|2073|2072|587834
1741275000000|2025-03-06 15:30:00|2083|2082|2081|2080|2089|2088|2079|2078|635310
1741275300000|2025-03-06 15:35:00|2082|2081|2097|2096|2099|2098|2080|2079|786410
1741275600000|2025-03-06 15:40:00|2096|2095|2103|2102|2113|2112|2094|2093|1543991
1741275900000|2025-03-06 15:45:00|2102|2101|2097|2096|2110|2109|2097|2096|503708
1741276200000|2025-03-06 15:50:00|2096|2095|2091|2090|2102|2101|2088|2087|417731
1741276500000|2025-03-06 15:55:00|2092|2091|2093|2092|2094|2093|2082|2081|476360
1741276800000|2025-03-06 16:00:00|2094|2093|2100|2099|2104|2103|2094|2093|404929
1741277100000|2025-03-06 16:05:00|2101|2100|2099|2098|2101|2100|2092|2091|271408
1741277400000|2025-03-06 16:10:00|2098|2097|2095|2094|2104|2103|2094|2093|333297
1741277700000|2025-03-06 16:15:00|2096|2095|2100|2099|2104|2103|2094|2093|362788
1741278000000|2025-03-06 16:20:00|2099|2098|2102|2101|2103|2102|2096|2095|319530
1741278300000|2025-03-06 16:25:00|2103|2102|2096|2095|2108|2108|2087|2086|988223
1741278600000|2025-03-06 16:30:00|2095|2094|2095|2094|2105|2104|2089|2088|475769
1741278900000|2025-03-06 16:35:00|2094|2093|2087|2086|2096|2095|2082|2081|434373
1741279200000|2025-03-06 16:40:00|2086|2085|2088|2087|2090|2089|2079|2078|442479
1741279500000|2025-03-06 16:45:00|2089|2088|2090|2089|2094|2093|2086|2085|195655
1741279800000|2025-03-06 16:50:00|2089|2088|2085|2084|2090|2088|2081|2080|378437
1741280100000|2025-03-06 16:55:00|2086|2085|2085|2084|2090|2089|2083|2082|575775
1741280400000|2025-03-06 17:00:00|2084|2083|2069|2068|2090|2089|2069|2068|476840
1741280700000|2025-03-06 17:05:00|2068|2067|2077|2076|2077|2076|2067|2066|389989
1741281000000|2025-03-06 17:10:00|2076|2075|2066|2065|2077|2076|2066|2065|271920
1741281300000|2025-03-06 17:15:00|2067|2066|2067|2066|2070|2069|2062|2061|225403
1741281600000|2025-03-06 17:20:00|2068|2067|2071|2070|2078|2077|2067|2066|241248
1741281900000|2025-03-06 17:25:00|2070|2069|2065|2064|2070|2069|2056|2055|388928
1741282200000|2025-03-06 17:30:00|2066|2065|2075|2074|2076|2075|2066|2065|261701
1741282500000|2025-03-06 17:35:00|2074|2073|2066|2065|2074|2073|2066|2065|165213
1741282800000|2025-03-06 17:40:00|2065|2064|2067|2066|2072|2071|2065|2064|168276
1741283100000|2025-03-06 17:45:00|2066|2065|2053|2053|2066|2065|2050|2049|394968
1741283400000|2025-03-06 17:50:00|2052|2052|2061|2060|2061|2060|2052|2051|215349
1741283700000|2025-03-06 17:55:00|2060|2061|2068|2067|2074|2073|2060|2059|419723
1741284000000|2025-03-06 18:00:00|2069|2068|2069|2068|2071|2070|2066|2065|601839
1741284300000|2025-03-06 18:05:00|2070|2069|2076|2075|2077|2076|2068|2067|278099
1741284600000|2025-03-06 18:10:00|2077|2076|2084|2083|2084|2083|2073|2073|187221
1741284900000|2025-03-06 18:15:00|2085|2084|2097|2096|2098|2097|2084|2083|262043
1741285200000|2025-03-06 18:20:00|2096|2095|2089|2088|2096|2095|2088|2087|233769
1741285500000|2025-03-06 18:25:00|2088|2087|2083|2082|2092|2091|2082|2081|181967
1741285800000|2025-03-06 18:30:00|2082|2081|2091|2090|2094|2093|2081|2080|346958
1741286100000|2025-03-06 18:35:00|2092|2091|2079|2078|2093|2092|2078|2077|330551
1741286400000|2025-03-06 18:40:00|2078|2077|2079|2078|2080|2079|2068|2067|337206
1741286700000|2025-03-06 18:45:00|2080|2079|2082|2081|2091|2090|2079|2078|252243
1741287000000|2025-03-06 18:50:00|2081|2080|2087|2086|2089|2088|2080|2079|173712
1741287300000|2025-03-06 18:55:00|2086|2085|2087|2086|2088|2087|2082|2081|204330
1741287600000|2025-03-06 19:00:00|2088|2087|2075|2074|2088|2087|2075|2074|243581
1741287900000|2025-03-06 19:05:00|2076|2075|2077|2076|2080|2079|2074|2073|142655
1741288200000|2025-03-06 19:10:00|2078|2077|2075|2074|2080|2079|2073|2072|176327
1741288500000|2025-03-06 19:15:00|2076|2075|2070|2069|2079|2078|2068|2067|318581
1741288800000|2025-03-06 19:20:00|2071|2070|2070|2069|2071|2070|2066|2065|158735
1741289100000|2025-03-06 19:25:00|2069|2068|2064|2063|2069|2068|2061|2060|317545
1741289400000|2025-03-06 19:30:00|2063|2062|2060|2059|2065|2064|2058|2057|192401
1741289700000|2025-03-06 19:35:00|2059|2058|2062|2061|2066|2065|2059|2058|254303
1741290000000|2025-03-06 19:40:00|2063|2062|2073|2072|2076|2075|2063|2062|283747
1741290300000|2025-03-06 19:45:00|2072|2071|2095|2094|2095|2094|2072|2071|429453
1741290600000|2025-03-06 19:50:00|2094|2093|2097|2096|2105|2104|2092|2091|479935
1741290900000|2025-03-06 19:55:00|2096|2095|2070|2069|2096|2095|2070|2069|336756
1741291200000|2025-03-06 20:00:00|2069|2068|2080|2080|2083|2082|2066|2065|399654
1741291500000|2025-03-06 20:05:00|2079|2079|2083|2082|2087|2086|2078|2077|287042
1741291800000|2025-03-06 20:10:00|2082|2081|2085|2084|2087|2086|2080|2079|329371
1741292100000|2025-03-06 20:15:00|2084|2083|2081|2080|2088|2087|2074|2073|257104
1741292400000|2025-03-06 20:20:00|2080|2079|2069|2068|2082|2081|2066|2066|373240
1741292700000|2025-03-06 20:25:00|2070|2069|2077|2076|2078|2077|2068|2067|314843
1741293000000|2025-03-06 20:30:00|2078|2077|2075|2074|2083|2082|2074|2073|385447
1741293300000|2025-03-06 20:35:00|2074|2073|2080|2079|2082|2081|2074|2073|345884
1741293600000|2025-03-06 20:40:00|2079|2078|2078|2078|2082|2081|2075|2074|453574
1741293900000|2025-03-06 20:45:00|2077|2077|2079|2078|2080|2079|2073|2072|522849
1741294200000|2025-03-06 20:50:00|2080|2079|2080|2079|2084|2083|2074|2073|1233028
1741294500000|2025-03-06 20:55:00|2081|2080|2076|2075|2081|2080|2075|2074|2345058
1741294800000|2025-03-06 21:00:00|2077|2074|2075|2073|2077|2075|2074|2070|18888
1741295100000|2025-03-06 21:05:00|2077|2074|2076|2075|2077|2075|2075|2073|5227
1741295400000|2025-03-06 21:10:00|2075|2074|2075|2073|2075|2074|2074|2071|3604
1741295700000|2025-03-06 21:15:00|2077|2075|2086|2083|2089|2087|2077|2073|31486
1741296000000|2025-03-06 21:20:00|2087|2084|2084|2081|2088|2085|2084|2080|18292
1741296300000|2025-03-06 21:25:00|2085|2083|2085|2083|2088|2086|2081|2078|21084
1741296600000|2025-03-06 21:30:00|2084|2082|2077|2074|2084|2082|2074|2073|19992
1741296900000|2025-03-06 21:35:00|2075|2075|2078|2076|2080|2077|2073|2072|11302
1741297200000|2025-03-06 21:40:00|2077|2077|2078|2076|2080|2077|2076|2073|7922
1741297500000|2025-03-06 21:45:00|2077|2075|2076|2075|2077|2076|2076|2075|3904
1741297800000|2025-03-06 21:50:00|2077|2077|2080|2077|2080|2077|2077|2077|8070
1741298100000|2025-03-06 21:55:00|2079||2080||2080||2079||2384
1741298400000|2025-03-06 22:00:00||2079||2078||2079||2078|1852
1741298700000|2025-03-06 22:05:00|2079|2077|2078|2075|2080|2077|2077|2075|5399
1741299000000|2025-03-06 22:10:00|2079|2076|2082|2078|2084|2083|2079|2076|32693
1741299300000|2025-03-06 22:15:00|2080|2076|2082|2081|2084|2081|2076|2075|22425
1741299600000|2025-03-06 22:20:00|2084|2080|2082|2079|2084|2080|2082|2076|4371
1741299900000|2025-03-06 22:25:00|2081|2081|2084|2082|2084|2083|2081|2080|6067
1741300200000|2025-03-06 22:30:00|2083|2080|2098|2080|2098|2096|2080|2079|23920
1741300500000|2025-03-06 22:35:00|2097|2081|2090|2082|2097|2087|2084|2080|8740
1741300800000|2025-03-06 22:40:00|2091|2087|2084|2082|2091|2087|2082|2081|4994
1741301100000|2025-03-06 22:45:00|2085|2083|2085|2082|2085|2083|2082|2080|3054
1741301400000|2025-03-06 22:50:00|2084|2081|2088|2080|2088|2081|2084|2080|4430
1741301700000|2025-03-06 22:55:00|2087|2082|2084|2080|2087|2083|2084|2080|1198
1741302000000|2025-03-06 23:00:00|2083|2081|2081|2080|2083|2081|2081|2080|4378
1741302300000|2025-03-06 23:05:00|2082|2081|2085|2082|2085|2082|2081|2078|7527
1741302600000|2025-03-06 23:10:00|2084||2084||2084||2084||1125
1741302900000|2025-03-06 23:15:00|2085|2083|2090|2087|2090|2087|2084|2083|32447
1741303200000|2025-03-06 23:20:00|2088|2083|2088|2084|2089|2084|2084|2083|3029
1741303500000|2025-03-06 23:25:00|2086|2085|2087|2085|2088|2085|2086|2084|416
1741303800000|2025-03-06 23:30:00|2086|2084|2059|2057|2087|2084|2057|2055|108273
1741304100000|2025-03-06 23:35:00|2058|2056|2040|2038|2058|2056|2033|2030|79932
1741304400000|2025-03-06 23:40:00|2039|2039|2040|2039|2040|2039|2030|2028|114822
1741304700000|2025-03-06 23:45:00|2050|2038|2040|2039|2050|2040|2040|2038|22739
1741305000000|2025-03-06 23:50:00|||||||||18065
1741305300000|2025-03-06 23:55:00|2051|2044|2058|2051|2068|2056|2051|2039|6184
1741305600000|2025-03-07 00:00:00|2050|2048|2053|2050|2058|2052|2050|2048|3150
1741305900000|2025-03-07 00:05:00|2057|2051|2054|2053|2057|2053|2052|2050|1947
1741306200000|2025-03-07 00:10:00|2057|2054|2057|2053|2057|2054|2056|2053|2066
1741306500000|2025-03-07 00:15:00|2056|2054|2060|2057|2060|2057|2056|2053|4438
1741306800000|2025-03-07 00:20:00|2057|2051|2059|2055|2059|2055|2057|2051|4022
1741307100000|2025-03-07 00:25:00|2058|2056|2057|2053|2058|2056|2057|2051|6136
1741307400000|2025-03-07 00:30:00|2054|2051|2055|2052|2055|2052|2054|2051|2717
1741307700000|2025-03-07 00:35:00|2053|2053|2052|2050|2057|2053|2052|2050|1918
1741308000000|2025-03-07 00:40:00|2054|2051|2045|2041|2055|2052|2045|2040|10054
1741308300000|2025-03-07 00:45:00|2047|2043|2038|2037|2050|2043|2038|2037|23390
1741308600000|2025-03-07 00:50:00|2039|2038|2039|2038|2039|2038|2038|2038|6404
1741308900000|2025-03-07 00:55:00|2038|2037|2045|2039|2045|2039|2038|2037|40313
1741338000000|2025-03-07 09:00:00|2057|2050|2064|2061|2066|2065|2054|2050|29212
1741338300000|2025-03-07 09:05:00|2062|2062|2063|2061|2065|2064|2062|2059|27744
1741338600000|2025-03-07 09:10:00|2065|2062|2064|2063|2066|2064|2064|2061|10456
1741338900000|2025-03-07 09:15:00|2063|2062|2061|2060|2070|2068|2061|2058|267424
1741339200000|2025-03-07 09:20:00|2062|2061|2060|2059|2065|2063|2060|2059|24632
1741339500000|2025-03-07 09:25:00|2059|2058|2058|2057|2060|2058|2057|2056|17385
1741339800000|2025-03-07 09:30:00|2057|2056|2056|2055|2058|2057|2056|2055|7773
1741340100000|2025-03-07 09:35:00|2055|2054|2053|2051|2055|2054|2052|2051|6844
1741340400000|2025-03-07 09:40:00|2052|2050|2053|2051|2053|2051|2051|2050|16295
1741340700000|2025-03-07 09:45:00|2052|2052|2053|2052|2053|2052|2052|2052|4071
1741341000000|2025-03-07 09:50:00|2054|2053|2058|2055|2058|2056|2054|2052|13063
1741341300000|2025-03-07 09:55:00|2059|2054|2056|2055|2060|2056|2056|2054|5337
1741341600000|2025-03-07 10:00:00|2055|2054|2052|2051|2056|2054|2052|2051|11342
1741341900000|2025-03-07 10:05:00|2051|2050|2051|2049|2052|2050|2050|2049|25716
1741342200000|2025-03-07 10:10:00|2052|2050|2054|2052|2059|2055|2052|2050|7228
1741342500000|2025-03-07 10:15:00|2053|2051|2052|2051|2053|2052|2052|2051|5377
1741342800000|2025-03-07 10:20:00|2051|2050|2052|2051|2052|2051|2051|2050|3963
1741343100000|2025-03-07 10:25:00|2051|2050|2051|2050|2052|2051|2050|2049|2210
1741343400000|2025-03-07 10:30:00|2052|2049|2051|2049|2052|2049|2050|2049|6292
1741343700000|2025-03-07 10:35:00|2052|2050|2052|2050|2052|2050|2052|2050|1754
1741344000000|2025-03-07 10:40:00|2051|2051|2052|2050|2053|2052|2051|2049|7565
1741344300000|2025-03-07 10:45:00|2051|2049|2052|2049|2052|2049|2051|2049|2501
1741344600000|2025-03-07 10:50:00|2051|2051|2050|2049|2052|2051|2050|2049|4666
1741344900000|2025-03-07 10:55:00|2049|2048|2047|2046|2049|2048|2047|2046|11933
1741345200000|2025-03-07 11:00:00|2048|2047|2048|2047|2049|2047|2047|2046|10189
1741345500000|2025-03-07 11:05:00|2049|2048|2050|2049|2050|2049|2048|2048|2622
1741345800000|2025-03-07 11:10:00|2052|2048|2051|2049|2052|2051|2051|2048|5140
1741346100000|2025-03-07 11:15:00|2052|2050|2055|2054|2059|2055|2052|2050|9730
1741346400000|2025-03-07 11:20:00|2054|2052|2055|2054|2056|2055|2053|2052|7136
1741346700000|2025-03-07 11:25:00|||||||||626
1741347000000|2025-03-07 11:30:00|2056|2055|2057|2056|2057|2056|2056|2055|9214
1741347300000|2025-03-07 11:35:00|2058|2057|2058|2056|2058|2057|2057|2056|4787
1741347600000|2025-03-07 11:40:00|2057|2055|2055|2053|2058|2055|2055|2053|9007
1741347900000|2025-03-07 11:45:00|2054|2051|2054|2052|2054|2054|2053|2051|3444
1741348200000|2025-03-07 11:50:00|2053|2051|2052|2050|2054|2051|2051|2050|3497
1741348500000|2025-03-07 11:55:00|2053|2051|2054|2053|2054|2053|2052|2051|5261
1741348800000|2025-03-07 12:00:00|2055|2054|2056|2055|2056|2055|2055|2054|10126
1741349100000|2025-03-07 12:05:00|2057|2056|2056|2054|2061|2059|2055|2054|55762
1741349400000|2025-03-07 12:10:00|2055|2053|2055|2053|2055|2053|2053|2052|2689
1741349700000|2025-03-07 12:15:00|2054|2052|2054|2052|2054|2052|2054|2052|1613
1741350000000|2025-03-07 12:20:00||2053||2052||2053||2052|4199
1741350300000|2025-03-07 12:25:00|2053|2051|2051|2050|2053|2051|2051|2050|2941
1741350600000|2025-03-07 12:30:00|2052|2051|2050|2047|2053|2052|2050|2047|15774
1741350900000|2025-03-07 12:35:00|2049|2048|2048|2047|2049|2049|2048|2047|2454
1741351200000|2025-03-07 12:40:00|2049|2046|2046|2045|2049|2047|2046|2045|11010
1741351500000|2025-03-07 12:45:00|2047|2046|2049|2047|2049|2047|2047|2046|2132
1741351800000|2025-03-07 12:50:00|2050|2048|2048|2046|2050|2049|2048|2046|6572
1741352100000|2025-03-07 12:55:00|2047|2047|2052|2050|2052|2051|2047|2046|6057
1741352400000|2025-03-07 13:00:00|2051|2051|2050|2048|2051|2051|2049|2048|15026
1741352700000|2025-03-07 13:05:00|2051|2049|2053|2050|2054|2051|2051|2049|3153
1741353000000|2025-03-07 13:10:00|2052|2051|2050|2048|2052|2051|2050|2047|8238
1741353300000|2025-03-07 13:15:00|2049|2047|2047|2046|2049|2047|2047|2045|19651
1741353600000|2025-03-07 13:20:00|2048|2047|2049|2048|2049|2048|2048|2046|7131
1741353900000|2025-03-07 13:25:00|2048|2047|2047|2044|2048|2047|2045|2043|25165
1741354200000|2025-03-07 13:30:00|2046|2042|2062|2059|2070|2067|2040|2039|104575
1741354500000|2025-03-07 13:35:00|2061|2057|2057|2055|2065|2061|2055|2050|39330
1741354800000|2025-03-07 13:40:00|2058|2056|2056|2054|2060|2058|2053|2051|31400
1741355100000|2025-03-07 13:45:00|2057|2055|2054|2052|2062|2059|2054|2052|52000
1741355400000|2025-03-07 13:50:00|2053|2051|2055|2054|2057|2054|2052|2051|13605
1741355700000|2025-03-07 13:55:00|2054|2053|2049|2047|2054|2053|2045|2043|41781
1741356000000|2025-03-07 14:00:00|2048|2048|2052|2050|2052|2052|2045|2043|29639
1741356300000|2025-03-07 14:05:00|2051|2049|2046|2045|2052|2050|2046|2045|29994
1741356600000|2025-03-07 14:10:00|2047|2046|2039|2037|2047|2046|2033|2032|89149
1741356900000|2025-03-07 14:15:00|2040|2038|2040|2039|2044|2041|2039|2038|20270
1741357200000|2025-03-07 14:20:00|2039|2038|2040|2039|2040|2039|2039|2038|12203
1741357500000|2025-03-07 14:25:00|2038|2035|2027|2023|2040|2037|2023|2022|129889
1741357800000|2025-03-07 14:30:00|2028|2025|2069|2068|2077|2076|2027|2025|1360089
1741358100000|2025-03-07 14:35:00|2068|2067|2078|2077|2080|2079|2060|2059|783832
1741358400000|2025-03-07 14:40:00|2077|2076|2098|2097|2102|2101|2075|2074|1212311
1741358700000|2025-03-07 14:45:00|2100|2099|2093|2092|2105|2104|2091|2090|871743
1741359000000|2025-03-07 14:50:00|2094|2093|2095|2094|2099|2098|2085|2084|436487
1741359300000|2025-03-07 14:55:00|2094|2093|2089|2088|2101|2100|2085|2084|716022
1741359600000|2025-03-07 15:00:00|2088|2086|2105|2104|2114|2113|2079|2078|1504542
1741359900000|2025-03-07 15:05:00|2104|2103|2110|2109|2120|2119|2098|2097|494513
1741360200000|2025-03-07 15:10:00|2109|2108|2100|2099|2110|2109|2094|2093|760530
1741360500000|2025-03-07 15:15:00|2099|2098|2085|2084|2100|2099|2081|2080|415508
1741360800000|2025-03-07 15:20:00|2086|2085|2093|2092|2098|2097|2081|2080|369379
1741361100000|2025-03-07 15:25:00|2092|2091|2087|2086|2094|2093|2085|2084|332019
1741361400000|2025-03-07 15:30:00|2086|2085|2063|2062|2086|2085|2061|2060|721361
1741361700000|2025-03-07 15:35:00|2062|2061|2065|2064|2069|2068|2061|2060|387520
1741362000000|2025-03-07 15:40:00|2064|2063|2067|2066|2069|2068|2056|2055|464367
1741362300000|2025-03-07 15:45:00|2066|2065|2077|2076|2087|2086|2059|2058|631098
1741362600000|2025-03-07 15:50:00|2078|2077|2073|2072|2079|2078|2063|2062|356068
1741362900000|2025-03-07 15:55:00|2074|2073|2065|2064|2074|2073|2062|2061|273715
1741363200000|2025-03-07 16:00:00|2064|2063|2056|2055|2064|2063|2056|2055|386530
1741363500000|2025-03-07 16:05:00|2057|2056|2055|2054|2062|2061|2053|2052|468115
1741363800000|2025-03-07 16:10:00|2056|2055|2052|2051|2057|2056|2050|2049|319419
1741364100000|2025-03-07 16:15:00|2053|2052|2041|2040|2053|2052|2041|2040|525812
1741364400000|2025-03-07 16:20:00|2042|2041|2035|2034|2044|2043|2035|2034|495402
1741364700000|2025-03-07 16:25:00|2034|2033|2033|2032|2034|2033|2028|2027|652973
1741365000000|2025-03-07 16:30:00|2034|2033|2030|2029|2035|2034|2029|2028|361097
1741365300000|2025-03-07 16:35:00|2029|2028|2025|2024|2029|2028|2023|2022|432466
1741365600000|2025-03-07 16:40:00|2024|2023|2021|2020|2025|2024|2015|2014|700792
1741365900000|2025-03-07 16:45:00|2022|2021|2023|2022|2028|2027|2020|2019|596344
1741366200000|2025-03-07 16:50:00|2024|2023|2025|2024|2026|2025|2020|2019|297846
1741366500000|2025-03-07 16:55:00|2026|2025|2031|2030|2032|2031|2023|2022|286978
1741366800000|2025-03-07 17:00:00|2032|2031|2036|2035|2041|2040|2030|2029|289667
1741367100000|2025-03-07 17:05:00|2037|2036|2028|2027|2038|2037|2024|2023|366368
1741367400000|2025-03-07 17:10:00|2027|2026|2019|2018|2028|2027|2015|2014|757030
1741367700000|2025-03-07 17:15:00|2020|2019|2016|2015|2021|2020|2015|2014|506906
1741368000000|2025-03-07 17:20:00|2015|2014|2020|2019|2020|2019|2012|2011|464994
1741368300000|2025-03-07 17:25:00|2019|2018|2026|2025|2029|2028|2017|2016|235511
1741368600000|2025-03-07 17:30:00|2025|2024|2031|2030|2031|2030|2022|2021|288279
1741368900000|2025-03-07 17:35:00|2030|2029|2025|2024|2034|2033|2024|2023|318886
1741369200000|2025-03-07 17:40:00|2024|2023|2033|2032|2035|2034|2023|2022|512026
1741369500000|2025-03-07 17:45:00|2034|2033|2037|2036|2043|2042|2033|2032|322247
1741369800000|2025-03-07 17:50:00|2038|2037|2048|2047|2048|2047|2036|2035|280862
1741370100000|2025-03-07 17:55:00|2047|2046|2023|2022|2048|2047|2021|2020|343915
1741370400000|2025-03-07 18:00:00|2024|2023|2043|2042|2045|2044|2024|2022|228587
1741370700000|2025-03-07 18:05:00|2042|2041|2040|2039|2049|2048|2040|2039|213722
1741371000000|2025-03-07 18:10:00|2041|2040|2040|2039|2042|2041|2030|2029|173342
1741371300000|2025-03-07 18:15:00|2039|2038|2035|2034|2039|2038|2032|2031|178138
1741371600000|2025-03-07 18:20:00|2034|2033|2028|2027|2039|2038|2028|2027|412498
1741371900000|2025-03-07 18:25:00|2027|2026|2031|2030|2033|2032|2026|2025|166021
1741372200000|2025-03-07 18:30:00|2032|2031|2033|2032|2036|2035|2029|2028|93011
1741372500000|2025-03-07 18:35:00|2034|2033|2047|2046|2048|2047|2032|2031|243404
1741372800000|2025-03-07 18:40:00|2048|2047|2045|2044|2051|2050|2040|2039|202951
1741373100000|2025-03-07 18:45:00|2044|2043|2044|2043|2048|2047|2044|2043|160426
1741373400000|2025-03-07 18:50:00|2045|2044|2051|2050|2053|2052|2043|2042|143102
1741373700000|2025-03-07 18:55:00|2050|2049|2047|2046|2051|2050|2044|2043|103035
1741374000000|2025-03-07 19:00:00|2046|2045|2050|2049|2054|2053|2046|2045|143546
1741374300000|2025-03-07 19:05:00|2049|2048|2048|2047|2052|2051|2046|2045|163583
1741374600000|2025-03-07 19:10:00|2047|2046|2053|2052|2055|2054|2046|2045|240894
1741374900000|2025-03-07 19:15:00|2054|2053|2056|2055|2057|2056|2052|2051|169676
1741375200000|2025-03-07 19:20:00|2057|2056|2065|2064|2066|2065|2057|2056|244992
1741375500000|2025-03-07 19:25:00|2066|2065|2063|2062|2066|2065|2056|2055|225214
1741375800000|2025-03-07 19:30:00|2062|2061|2064|2064|2066|2065|2061|2060|304015
1741376100000|2025-03-07 19:35:00|2065|2065|2066|2065|2068|2067|2059|2058|214355
1741376400000|2025-03-07 19:40:00|2067|2066|2057|2056|2068|2067|2056|2055|196976
1741376700000|2025-03-07 19:45:00|2058|2057|2052|2051|2058|2057|2051|2050|214300
1741377000000|2025-03-07 19:50:00|2051|2050|2056|2055|2057|2056|2051|2050|189696
1741377300000|2025-03-07 19:55:00|2057|2056|2052|2051|2058|2057|2052|2051|132050
1741377600000|2025-03-07 20:00:00|2051|2050|2050|2049|2053|2052|2048|2047|233209
1741377900000|2025-03-07 20:05:00|2049|2048|2056|2055|2057|2056|2049|2048|221083
1741378200000|2025-03-07 20:10:00|2055|2054|2054|2053|2059|2058|2052|2051|213509
1741378500000|2025-03-07 20:15:00|2053|2052|2059|2058|2061|2060|2049|2048|231650
1741378800000|2025-03-07 20:20:00|2060|2059|2057|2056|2060|2059|2055|2054|177859
1741379100000|2025-03-07 20:25:00|2056|2055|2057|2056|2059|2058|2056|2055|164926
1741379400000|2025-03-07 20:30:00|2056|2055|2056|2055|2059|2058|2054|2053|227304
1741379700000|2025-03-07 20:35:00|2055|2054|2044|2043|2055|2054|2041|2040|372455
1741380000000|2025-03-07 20:40:00|2043|2042|2047|2046|2047|2046|2036|2035|382840
1741380300000|2025-03-07 20:45:00|2046|2045|2057|2056|2057|2056|2046|2045|382049
1741380600000|2025-03-07 20:50:00|2056|2055|2061|2060|2061|2060|2050|2049|729381
1741380900000|2025-03-07 20:55:00|2062|2061|2064|2063|2073|2072|2062|2061|2741532
1741381200000|2025-03-07 21:00:00|2061|2060|2058|2057|2062|2060|2050|2050|5877819
1741381500000|2025-03-07 21:05:00|2057|2056|2059|2058|2060|2058|2057|2056|9496
1741381800000|2025-03-07 21:10:00|2060|2057|2059|2057|2060|2058|2059|2056|1970
1741382100000|2025-03-07 21:15:00|2060|2058|2064|2062|2065|2064|2060|2058|12410
1741382400000|2025-03-07 21:20:00|2063|2060|2062|2061|2063|2061|2061|2060|729
1741382700000|2025-03-07 21:25:00|2064|2063|2065|2063|2065|2063|2064|2063|3491
1741383000000|2025-03-07 21:30:00|2064|2061|2063|2061|2064|2061|2063|2061|699
1741383300000|2025-03-07 21:35:00|2062|2062|2064|2062|2064|2062|2062|2062|5339
1741383600000|2025-03-07 21:40:00|2063|2061|2062|2061|2063|2062|2062|2061|1792
1741383900000|2025-03-07 21:45:00|2063|2062|2065|2064|2065|2064|2063|2062|6357
1741384200000|2025-03-07 21:50:00|2064|2063|2065|2064|2065|2064|2064|2063|1656
1741384500000|2025-03-07 21:55:00|2064|2063|2062|2061|2064|2063|2062|2060|5433
1741593600000|2025-03-10 08:00:00|2052|2051|2052|2050|2054|2053|2052|2050|9283
1741593900000|2025-03-10 08:05:00|2051|2047|2046|2045|2051|2049|2046|2045|9042
1741594200000|2025-03-10 08:10:00|2047|2046|2050|2048|2050|2049|2047|2045|3928
1741594500000|2025-03-10 08:15:00|2053|2049|2045|2043|2056|2054|2045|2042|155068
1741594800000|2025-03-10 08:20:00|2046|2044|2041|2040|2050|2047|2041|2040|56425
1741595100000|2025-03-10 08:25:00|2042|2041|2042|2039|2043|2042|2040|2036|9026
1741595400000|2025-03-10 08:30:00|2041|2040|2040|2038|2042|2040|2040|2038|1797
1741595700000|2025-03-10 08:35:00|2039||2039||2040||2039||395
1741596000000|2025-03-10 08:40:00|2040|2039|2034|2032|2040|2039|2033|2032|6075
1741596300000|2025-03-10 08:45:00|2033|2030|2030|2028|2034|2030|2029|2026|10545
1741596600000|2025-03-10 08:50:00|2029|2029|2029|2025|2031|2030|2029|2025|7586
1741596900000|2025-03-10 08:55:00|2028|2026|2028|2026|2029|2027|2027|2026|3269
1741597200000|2025-03-10 09:00:00|2027|2027|2022|2021|2029|2028|2022|2021|32353
1741597500000|2025-03-10 09:05:00|2023|2022|2029|2028|2038|2032|2023|2022|20974
1741597800000|2025-03-10 09:10:00|2028|2027|2030|2027|2030|2027|2028|2026|7914
1741598100000|2025-03-10 09:15:00|2031|2028|2036|2034|2038|2035|2031|2028|8967
1741598400000|2025-03-10 09:20:00|2035|2035|2039|2037|2040|2037|2035|2035|3906
1741598700000|2025-03-10 09:25:00|2038|2038|2038|2036|2039|2038|2038|2036|1312
1741599000000|2025-03-10 09:30:00|2037|2035|2045|2042|2046|2044|2037|2034|11939
1741599300000|2025-03-10 09:35:00|2044|2041|2038|2035|2044|2041|2038|2030|10511
1741599600000|2025-03-10 09:40:00|2036|2036|2042|2040|2043|2041|2036|2036|11110
1741599900000|2025-03-10 09:45:00|2041|2039|2040|2038|2041|2039|2040|2038|6719
1741600200000|2025-03-10 09:50:00|2041|2037|2034|2030|2041|2038|2033|2030|2885
1741600500000|2025-03-10 09:55:00|2035|2032|2036|2033|2037|2035|2033|2032|10906
1741600800000|2025-03-10 10:00:00|2035|2034|2039|2038|2040|2038|2035|2033|3257
1741601100000|2025-03-10 10:05:00||2037||2036||2037||2036|799
1741601400000|2025-03-10 10:10:00|2038|2037|2039|2037|2040|2039|2038|2037|5920
1741601700000|2025-03-10 10:15:00||2038||2038||2038||2037|508
1741602000000|2025-03-10 10:20:00||2037||2037||2038||2037|1174
1741602300000|2025-03-10 10:25:00|2040|2038|2040|2039|2040|2039|2040|2038|4594
1741602600000|2025-03-10 10:30:00|2042|2042|2042|2040|2043|2042|2042|2040|8616
1741602900000|2025-03-10 10:35:00|2043|2041|2042|2040|2049|2046|2042|2040|16001
1741603200000|2025-03-10 10:40:00|2041|2041|2039|2038|2041|2041|2039|2038|4543
1741603500000|2025-03-10 10:45:00|2038|2037|2037|2035|2039|2037|2036|2035|11080
1741603800000|2025-03-10 10:50:00|2038|2036|2039|2038|2041|2038|2038|2036|4873
1741604100000|2025-03-10 10:55:00|||||||||2848
1741604400000|2025-03-10 11:00:00|2040|2037|2037|2035|2040|2038|2037|2035|21427
1741604700000|2025-03-10 11:05:00|2036|2034|2037|2035|2037|2036|2033|2030|6074
1741605000000|2025-03-10 11:10:00|2038|2036|2036|2034|2040|2038|2036|2034|3958
1741605300000|2025-03-10 11:15:00|2035|2033|2031|2030|2036|2033|2031|2030|15775
1741605600000|2025-03-10 11:20:00|2030|2029|2034|2032|2034|2032|2030|2029|12591
1741605900000|2025-03-10 11:25:00|2035|2033|2036|2035|2036|2035|2035|2033|1476
1741606200000|2025-03-10 11:30:00|2035|2034|2034|2032|2037|2036|2033|2032|8267
1741606500000|2025-03-10 11:35:00|2033|2031|2034|2032|2034|2032|2033|2031|763
1741606800000|2025-03-10 11:40:00|2033|2031|2031|2030|2033|2031|2029|2028|10087
1741607100000|2025-03-10 11:45:00|2030|2029|2030|2028|2031|2030|2030|2028|6227
1741607400000|2025-03-10 11:50:00|2029|2027|2029|2028|2030|2028|2026|2025|11327
1741607700000|2025-03-10 11:55:00|2030|2029|2030|2028|2031|2030|2028|2027|3511
1741608000000|2025-03-10 12:00:00|2031|2029|2029|2028|2032|2030|2029|2028|11762
1741608300000|2025-03-10 12:05:00|2028|2027|2027|2025|2029|2028|2027|2025|6596
1741608600000|2025-03-10 12:10:00|2026|2026|2030|2028|2030|2029|2025|2024|16448
1741608900000|2025-03-10 12:15:00|2029|2026|2028|2027|2029|2028|2028|2025|2619
1741609200000|2025-03-10 12:20:00|2029|2026|2028|2027|2032|2030|2027|2026|22080
1741609500000|2025-03-10 12:25:00|||||||||2007
1741609800000|2025-03-10 12:30:00|2027|2026|2022|2021|2027|2026|2022|2020|25924
1741610100000|2025-03-10 12:35:00|2021|2020|2021|2020|2022|2021|2021|2020|15751
1741610400000|2025-03-10 12:40:00|2022|2021|2025|2024|2025|2024|2021|2020|26094
1741610700000|2025-03-10 12:45:00|2024|2023|2023|2022|2025|2023|2023|2022|10971
1741611000000|2025-03-10 12:50:00|2024|2021|2026|2024|2026|2024|2022|2021|51091
1741611300000|2025-03-10 12:55:00|2027|2025|2028|2027|2029|2027|2026|2025|3464
1741611600000|2025-03-10 13:00:00|2029|2028|2023|2022|2032|2031|2023|2022|18030
1741611900000|2025-03-10 13:05:00|2024|2021|2024|2023|2030|2026|2024|2021|16268
1741612200000|2025-03-10 13:10:00|2025|2024|2025|2023|2027|2026|2023|2021|23835
1741612500000|2025-03-10 13:15:00|2024|2024|2022|2021|2025|2024|2022|2021|8750
1741612800000|2025-03-10 13:20:00|2021|2020|2022|2021|2022|2021|2021|2020|10990
1741613100000|2025-03-10 13:25:00|2019|2019|2026|2024|2027|2025|2016|2015|83649
1741613400000|2025-03-10 13:30:00|2025|2023|2036|2035|2051|2050|2022|2021|874451
1741613700000|2025-03-10 13:35:00|2037|2036|2033|2032|2044|2043|2029|2028|580367
1741614000000|2025-03-10 13:40:00|2032|2031|2042|2041|2045|2044|2030|2029|488918
1741614300000|2025-03-10 13:45:00|2041|2042|2037|2036|2048|2047|2028|2027|424578
1741614600000|2025-03-10 13:50:00|2038|2037|2022|2021|2044|2043|2021|2020|352549
1741614900000|2025-03-10 13:55:00|2023|2022|2022|2021|2031|2030|2018|2017|590087
1741615200000|2025-03-10 14:00:00|2021|2020|2005|2004|2021|2020|2004|2003|931747
1741615500000|2025-03-10 14:05:00|2006|2005|2002|2001|2010|2009|2002|2001|458063
1741615800000|2025-03-10 14:10:00|2001|2000|2003|2002|2006|2005|2001|2000|1145124
1741616100000|2025-03-10 14:15:00|2002|2001|2004|2003|2007|2006|2001|2000|477013
1741616400000|2025-03-10 14:20:00|2005|2004|2011|2010|2011|2010|2001|2000|387193
1741616700000|2025-03-10 14:25:00|2010|2009|2002|2001|2013|2012|2002|2001|241542
1741617000000|2025-03-10 14:30:00|2003|2002|2003|2002|2009|2008|2000|2000|677176
1741617300000|2025-03-10 14:35:00|2002|2001|2008|2007|2012|2011|2000|1999|489481
1741617600000|2025-03-10 14:40:00|2007|2006|2011|2010|2014|2013|2007|2006|256580
1741617900000|2025-03-10 14:45:00|2010|2009|2011|2010|2013|2012|2007|2006|297765
1741618200000|2025-03-10 14:50:00|2012|2011|2004|2003|2012|2011|2002|2001|374635
1741618500000|2025-03-10 14:55:00|2005|2004|2008|2007|2008|2007|2000|2000|935198
1741618800000|2025-03-10 15:00:00|2009|2008|2009|2008|2016|2015|2007|2006|433322
1741619100000|2025-03-10 15:05:00|2010|2009|2006|2005|2011|2010|2004|2003|251450
1741619400000|2025-03-10 15:10:00|2005|2004|2004|2003|2006|2005|2002|2001|237043
1741619700000|2025-03-10 15:15:00|2003|2002|2004|2003|2013|2012|2003|2002|258288
1741620000000|2025-03-10 15:20:00|2003|2002|2011|2010|2013|2012|2002|2001|245582
1741620300000|2025-03-10 15:25:00|2010|2009|2012|2012|2014|2013|2010|2009|144781
1741620600000|2025-03-10 15:30:00|2013|2011|2021|2020|2024|2023|2013|2011|200733
1741620900000|2025-03-10 15:35:00|2022|2021|2026|2025|2032|2031|2021|2020|391922
1741621200000|2025-03-10 15:40:00|2025|2024|2015|2014|2029|2028|2012|2011|173553
1741621500000|2025-03-10 15:45:00|2014|2013|2017|2016|2021|2020|2014|2013|143966
1741621800000|2025-03-10 15:50:00|2018|2017|2015|2014|2018|2017|2012|2011|116963
1741622100000|2025-03-10 15:55:00|2016|2015|2011|2010|2016|2015|2009|2008|154874
1741622400000|2025-03-10 16:00:00|2012|2011|2012|2011|2017|2016|2012|2011|221601
1741622700000|2025-03-10 16:05:00|2011|2010|2012|2011|2014|2013|2010|2009|63586
1741623000000|2025-03-10 16:10:00|2013|2012|2017|2016|2017|2016|2012|2011|194998
1741623300000|2025-03-10 16:15:00|2016|2015|2010|2009|2016|2015|2010|2009|153360
1741623600000|2025-03-10 16:20:00|2009|2008|2008|2007|2012|2011|2006|2005|314176
1741623900000|2025-03-10 16:25:00|2009|2008|2008|2007|2012|2011|2005|2004|287114
1741624200000|2025-03-10 16:30:00|2009|2008|2013|2012|2015|2014|2008|2007|256709
1741624500000|2025-03-10 16:35:00|2012|2011|2004|2003|2013|2012|2004|2003|185559
1741624800000|2025-03-10 16:40:00|2005|2004|2006|2005|2008|2007|2004|2003|134952
1741625100000|2025-03-10 16:45:00|2007|2006|2003|2002|2008|2007|2002|2001|179914
1741625400000|2025-03-10 16:50:00|2002|2001|2005|2004|2007|2006|2002|2001|188252
1741625700000|2025-03-10 16:55:00|2006|2005|2002|2001|2007|2006|2001|2000|211024
1741626000000|2025-03-10 17:00:00|2001|2000|1998|1997|2004|2003|1997|1996|788203
1741626300000|2025-03-10 17:05:00|1997|1996|1992|1991|1997|1996|1992|1991|360001
1741626600000|2025-03-10 17:10:00|1991|1990|1993|1992|1993|1992|1987|1986|547522
1741626900000|2025-03-10 17:15:00|1992|1991|1994|1993|1995|1994|1991|1990|192303
1741627200000|2025-03-10 17:20:00|1993|1992|2000|1999|2002|2001|1993|1992|304837
1741627500000|2025-03-10 17:25:00|1999|1998|1996|1995|2000|1999|1995|1994|222105
1741627800000|2025-03-10 17:30:00|1995|1994|1993|1992|1997|1996|1992|1991|240752
1741628100000|2025-03-10 17:35:00|1994|1993|1991|1990|1997|1996|1986|1985|407772
1741628400000|2025-03-10 17:40:00|1992|1991|1989|1988|1992|1991|1988|1987|252383
1741628700000|2025-03-10 17:45:00|1988|1987|1984|1983|1991|1990|1982|1981|993644
1741629000000|2025-03-10 17:50:00|1983|1982|1987|1986|1987|1986|1981|1980|276033
1741629300000|2025-03-10 17:55:00|1986|1985|1983|1982|1987|1986|1981|1980|185016
1741629600000|2025-03-10 18:00:00|1984|1983|1982|1981|1984|1983|1981|1980|210948
1741629900000|2025-03-10 18:05:00|1981|1980|1980|1979|1982|1981|1976|1975|523416
1741630200000|2025-03-10 18:10:00|1981|1980|1990|1989|1992|1991|1981|1980|540785
1741630500000|2025-03-10 18:15:00|1989|1988|1990|1989|1994|1993|1989|1988|245976
1741630800000|2025-03-10 18:20:00|1991|1990|1991|1990|1993|1992|1989|1988|180831
1741631100000|2025-03-10 18:25:00|1992|1991|1984|1984|1992|1991|1983|1982|232881
1741631400000|2025-03-10 18:30:00|1985|1985|1989|1988|1992|1991|1985|1985|199799
1741631700000|2025-03-10 18:35:00|1988|1987|1985|1984|1989|1988|1983|1982|310524
1741632000000|2025-03-10 18:40:00|1984|1983|1982|1981|1984|1984|1979|1978|421548
1741632300000|2025-03-10 18:45:00|1983|1982|1981|1980|1983|1982|1980|1979|177590
1741632600000|2025-03-10 18:50:00|1982|1981|1976|1975|1982|1981|1975|1974|590054
1741632900000|2025-03-10 18:55:00|1977|1976|1971|1970|1977|1976|1969|1968|424460
1741633200000|2025-03-10 19:00:00|1972|1971|1974|1973|1977|1976|1972|1970|421853
1741633500000|2025-03-10 19:05:00|1973|1972|1966|1965|1975|1974|1966|1965|603457
1741633800000|2025-03-10 19:10:00|1967|1966|1977|1976|1978|1977|1967|1966|547084
1741634100000|2025-03-10 19:15:00|1976|1975|1988|1987|1988|1987|1976|1975|456926
1741634400000|2025-03-10 19:20:00|1989|1988|1996|1995|1996|1995|1987|1986|491021
1741634700000|2025-03-10 19:25:00|1995|1994|1989|1988|2001|2000|1989|1988|539923
1741635000000|2025-03-10 19:30:00|1988|1987|2007|2006|2009|2008|1988|1987|757579
1741635300000|2025-03-10 19:35:00|2008|2007|2001|2000|2009|2008|1996|1995|496862
1741635600000|2025-03-10 19:40:00|2000|1999|1992|1991|2002|2001|1992|1991|657529
1741635900000|2025-03-10 19:45:00|1993|1992|1994|1993|1997|1996|1992|1991|735185
1741636200000|2025-03-10 19:50:00|1995|1994|1989|1988|2001|2000|1985|1984|1355710
1741636500000|2025-03-10 19:55:00|1988|1987|1995|1994|1998|1997|1986|1985|2042823
1741636800000|2025-03-10 20:00:00|1996|1995|2008|2001|2010|2006|1991|1988|93943
1741637100000|2025-03-10 20:05:00|2004|2000|1996|1994|2004|2000|1995|1993|14002
1741637400000|2025-03-10 20:10:00|1997|1995|1997|1996|1997|1996|1996|1994|5010
1741637700000|2025-03-10 20:15:00|1996|1995|1997|1995|1999|1996|1996|1995|3805
1741638000000|2025-03-10 20:20:00|1996|1996|1998|1997|1998|1997|1996|1996|8471
1741638300000|2025-03-10 20:25:00|1999||1999||1999||1998||3019
1741638600000|2025-03-10 20:30:00|1998|1996|1998|1997|1998|1997|1997|1996|2024
1741638900000|2025-03-10 20:35:00|1997|1996|1998|1996|1998|1997|1997|1995|3605
1741639200000|2025-03-10 20:40:00|1997|1995|1999|1997|1999|1997|1997|1995|3710
1741639500000|2025-03-10 20:45:00|2000|1998|2003|2000|2003|2002|2000|1997|17834
1741639800000|2025-03-10 20:50:00|2002|2001|2000|1997|2004|2003|2000|1997|5639
1741640100000|2025-03-10 20:55:00|2002|2000|2008|2004|2009|2004|2002|1998|13658
1741640400000|2025-03-10 21:00:00|2007|2005|2009|2008|2014|2009|2007|2005|25519
1741640700000|2025-03-10 21:05:00|2011|2006|2011|2006|2011|2008|2004|2001|18518
1741641000000|2025-03-10 21:10:00|2008|2007|2009|2008|2010|2008|2008|2005|5742
1741641300000|2025-03-10 21:15:00|2008|2006|2010|2001|2010|2006|2006|2001|6093
1741641600000|2025-03-10 21:20:00|2008|2000|2005|2001|2009|2004|2003|2000|13007
1741641900000|2025-03-10 21:25:00|2007|2002|2005|2001|2007|2002|2004|2001|2097
1741642200000|2025-03-10 21:30:00|2004|2002|2006|2002|2008|2005|2004|2000|2259
1741642500000|2025-03-10 21:35:00|2007|2001|2006|2001|2007|2005|2005|2001|4174
1741642800000|2025-03-10 21:40:00|2007|2002|2005|2002|2007|2005|2002|2001|11975
1741643100000|2025-03-10 21:45:00|2007|2005|2005|2001|2009|2005|2004|2001|1732
1741643400000|2025-03-10 21:50:00|2006|2003|2006|2004|2009|2005|2005|2001|5316
1741643700000|2025-03-10 21:55:00|2005|2001|2006|2000|2006|2004|1995|1994|19497
1741644000000|2025-03-10 22:00:00|2004|1994|2002|1998|2009|2006|2002|1994|19268
1741644300000|2025-03-10 22:05:00|2007|1999|2000|1993|2007|1999|1997|1993|3303
1741644600000|2025-03-10 22:10:00|1999|1992|1995|1986|1999|1992|1990|1986|5121
1741644900000|2025-03-10 22:15:00|1990|1988|1996|1993|1998|1994|1990|1986|3762
1741645200000|2025-03-10 22:20:00|1995|1989|1994|1992|1996|1995|1990|1989|3549
1741645500000|2025-03-10 22:25:00|1995|1993|1998|1994|1998|1994|1994|1992|1869
1741645800000|2025-03-10 22:30:00|1997|1992|1994|1993|1998|1995|1994|1992|3301
1741646100000|2025-03-10 22:35:00|1995|1994|1994|1992|1996|1994|1993|1992|2113
1741646400000|2025-03-10 22:40:00|1996|1993|1993|1992|1996|1995|1992|1990|10032
1741646700000|2025-03-10 22:45:00|1991|1990|1991|1989|1994|1990|1990|1987|2702
1741647000000|2025-03-10 22:50:00|1990|1988|1989|1988|1990|1989|1989|1988|1285
1741647300000|2025-03-10 22:55:00|1988|1987|1988|1987|1988|1987|1987|1985|2464
1741647600000|2025-03-10 23:00:00|1989|1988|1989|1988|1990|1988|1989|1988|1491
1741647900000|2025-03-10 23:05:00|1990|1990|1994|1992|1994|1992|1990|1988|1051
1741648200000|2025-03-10 23:10:00|1993|1988|1989|1987|1993|1988|1989|1987|2837
1741648500000|2025-03-10 23:15:00|1988|1986|1987|1985|1988|1986|1986|1985|4406
1741648800000|2025-03-10 23:20:00|1988|1986|1989|1987|1993|1992|1988|1985|27790
1741649100000|2025-03-10 23:25:00|1987|1986|1987|1986|1989|1988|1987|1985|4942
1741649400000|2025-03-10 23:30:00|1986|1985|1985|1981|1987|1985|1982|1981|9520
1741649700000|2025-03-10 23:35:00|1984|1983|1970|1968|1984|1983|1970|1968|24285
1741650000000|2025-03-10 23:40:00|1976|1972|1978|1972|1979|1978|1975|1972|13012
1741650300000|2025-03-10 23:45:00|1976|1973|1976|1975|1977|1976|1973|1973|3592
1741650600000|2025-03-10 23:50:00|1977|1976|1976|1975|1977|1977|1976|1975|2819
1741650900000|2025-03-10 23:55:00|1977|1976|1977|1974|1977|1976|1976|1974|5594
1741680000000|2025-03-11 08:00:00|2001|2000|2000|1998|2006|2002|1999|1996|28722
1741680300000|2025-03-11 08:05:00|2002|2000|2012|2010|2013|2010|2002|2000|21086
1741680600000|2025-03-11 08:10:00|2013|2011|2014|2013|2015|2013|2012|2011|10538
1741680900000|2025-03-11 08:15:00|2013|2012|2014|2013|2014|2013|2012|2010|14169
1741681200000|2025-03-11 08:20:00|2015|2014|2017|2015|2017|2015|2014|2013|27958
1741681500000|2025-03-11 08:25:00|2019|2016|2019|2018|2019|2018|2018|2015|11903
1741681800000|2025-03-11 08:30:00|2020|2019|2019|2018|2020|2019|2019|2016|9633
1741682100000|2025-03-11 08:35:00|2018|2017|2020|2019|2021|2019|2017|2013|23427
1741682400000|2025-03-11 08:40:00|2019|2018|2016|2015|2019|2018|2016|2015|17281
1741682700000|2025-03-11 08:45:00|2015|2014|2016|2014|2016|2015|2014|2012|8458
1741683000000|2025-03-11 08:50:00|2015|2013|2021|2019|2021|2019|2015|2012|9804
1741683300000|2025-03-11 08:55:00|2022|2020|2024|2021|2024|2023|2022|2019|4503
1741683600000|2025-03-11 09:00:00|2023|2019|2026|2025|2026|2025|2022|2019|24629
1741683900000|2025-03-11 09:05:00|2027|2024|2024|2023|2029|2028|2024|2023|16170
1741684200000|2025-03-11 09:10:00|2025|2022|2025|2023|2026|2025|2023|2022|10564
1741684500000|2025-03-11 09:15:00|2026|2024|2027|2026|2029|2027|2026|2024|9252
1741684800000|2025-03-11 09:20:00|2026|2025|2026|2025|2026|2025|2024|2023|5015
1741685100000|2025-03-11 09:25:00|2027|2026|2032|2031|2039|2035|2027|2026|17211
1741685400000|2025-03-11 09:30:00|2031|2030|2032|2030|2032|2031|2030|2029|10261
1741685700000|2025-03-11 09:35:00|2031|2031|2029|2028|2032|2031|2029|2028|14868
1741686000000|2025-03-11 09:40:00|2028|2027|2023|2021|2028|2027|2023|2021|9360
1741686300000|2025-03-11 09:45:00|2024|2022|2025|2023|2025|2024|2024|2022|8000
1741686600000|2025-03-11 09:50:00|2024|2022|2024|2022|2024|2022|2024|2022|2787
1741686900000|2025-03-11 09:55:00|2023|2023|2029|2027|2032|2031|2023|2023|13812
1741687200000|2025-03-11 10:00:00|2028|2026|2023|2020|2028|2027|2023|2020|18802
1741687500000|2025-03-11 10:05:00|2024|2022|2027|2025|2028|2026|2024|2020|13755
1741687800000|2025-03-11 10:10:00|2026|2026|2024|2022|2026|2026|2024|2022|11817
1741688100000|2025-03-11 10:15:00|2023|2020|2026|2025|2026|2025|2021|2020|11499
1741688400000|2025-03-11 10:20:00|2028|2026|2025|2024|2028|2026|2025|2023|11573
1741688700000|2025-03-11 10:25:00|2026||2026||2026||2025||4562
1741689000000|2025-03-11 10:30:00|2025|2023|2023|2021|2025|2023|2022|2021|8564
1741689300000|2025-03-11 10:35:00|2022|2020|2018|2017|2022|2020|2017|2016|11617
1741689600000|2025-03-11 10:40:00|2020|2018|2020|2018|2021|2019|2018|2017|3265
1741689900000|2025-03-11 10:45:00|2019|2019|2020|2018|2020|2019|2019|2018|1696
1741690200000|2025-03-11 10:50:00|2019|2017|2018|2017|2019|2017|2018|2016|7360
1741690500000|2025-03-11 10:55:00|2017|2016|2019|2018|2020|2018|2017|2016|1070
1741690800000|2025-03-11 11:00:00|2018|2017|2013|2010|2018|2017|2011|2008|22407
1741691100000|2025-03-11 11:05:00|2012|2007|2011|2008|2012|2011|2008|2007|14921
1741691400000|2025-03-11 11:10:00|2010|2009|2015|2013|2015|2013|2010|2008|8361
1741691700000|2025-03-11 11:15:00|2017|2014|2014|2012|2017|2016|2014|2010|8151
1741692000000|2025-03-11 11:20:00|2013|2013|2012|2010|2014|2013|2012|2010|2911
1741692300000|2025-03-11 11:25:00|2013|2011|2013|2010|2013|2011|2011|2010|3428
1741692600000|2025-03-11 11:30:00|2014|2011|2018|2017|2018|2017|2014|2011|9520
1741692900000|2025-03-11 11:35:00|2019|2018|2018|2016|2019|2018|2018|2016|3067
1741693200000|2025-03-11 11:40:00|2017||2017||2017||2017||909
1741693500000|2025-03-11 11:45:00|2018|2015|2016|2015|2018|2015|2016|2015|6306
1741693800000|2025-03-11 11:50:00|2017|2014|2017|2016|2017|2016|2016|2013|5501
1741694100000|2025-03-11 11:55:00|2018|2017|2018|2017|2018|2017|2018|2017|1233
1741694400000|2025-03-11 12:00:00|2017|2016|2015|2011|2017|2016|2015|2011|7871
1741694700000|2025-03-11 12:05:00|2014|2012|2010|2009|2014|2013|2010|2009|8622
1741695000000|2025-03-11 12:10:00|2009|2008|2005|2003|2009|2008|2005|2003|10666
1741695300000|2025-03-11 12:15:00|2004|2004|2006|2005|2009|2007|2004|2004|16988
1741695600000|2025-03-11 12:20:00|2005|2004|2004|2003|2005|2004|2004|2003|20593
1741695900000|2025-03-11 12:25:00|2003|2002|2004|2002|2004|2003|2003|2002|5226
1741696200000|2025-03-11 12:30:00|2003|2003|2003|2001|2004|2003|2003|2001|9723
1741696500000|2025-03-11 12:35:00|2002||2002||2002||2002||1829
1741696800000|2025-03-11 12:40:00|2001|2000|2003|2002|2003|2002|2001|2000|12592
1741697100000|2025-03-11 12:45:00|2002|2001|2001|2000|2003|2001|2001|2000|16820
1741697400000|2025-03-11 12:50:00|2002|2001|2001|2000|2003|2002|2001|2000|36618
1741697700000|2025-03-11 12:55:00|2002|2001|2002|2000|2002|2001|2001|2000|12415
1741698000000|2025-03-11 13:00:00|2001|2001|2002|2001|2002|2001|2001|2000|7544
1741698300000|2025-03-11 13:05:00|2003|2002|2004|2002|2005|2004|2003|2002|16064
1741698600000|2025-03-11 13:10:00|2003|2003|2003|2002|2004|2003|2003|2002|3413
1741698900000|2025-03-11 13:15:00|2004|2001|2004|2002|2004|2003|2001|2000|12766
1741699200000|2025-03-11 13:20:00|2005|2003|2007|2004|2007|2005|2003|2002|27685
1741699500000|2025-03-11 13:25:00|2006|2003|1997|1993|2009|2007|1995|1991|164082
1741699800000|2025-03-11 13:30:00|1996|1996|1981|1980|1996|1996|1975|1974|1712081
1741700100000|2025-03-11 13:35:00|1980|1979|2002|2001|2002|2001|1976|1975|918729
1741700400000|2025-03-11 13:40:00|2001|2000|1989|1988|2002|2001|1977|1976|887201
1741700700000|2025-03-11 13:45:00|1988|1987|1990|1989|1992|1991|1980|1979|519909
1741701000000|2025-03-11 13:50:00|1991|1990|1988|1987|1997|1996|1982|1981|447039
1741701300000|2025-03-11 13:55:00|1987|1986|1987|1986|1993|1992|1982|1981|380106
1741701600000|2025-03-11 14:00:00|1986|1985|1967|1966|2005|2004|1963|1962|1198442
1741701900000|2025-03-11 14:05:00|1968|1967|1988|1987|1994|1993|1965|1964|609126
1741702200000|2025-03-11 14:10:00|1989|1988|1978|1977|1991|1990|1977|1976|331730
1741702500000|2025-03-11 14:15:00|1979|1978|1976|1975|1985|1984|1972|1971|479834
1741702800000|2025-03-11 14:20:00|1975|1974|1962|1961|1977|1976|1958|1957|734575
1741703100000|2025-03-11 14:25:00|1963|1962|1951|1950|1963|1962|1948|1947|1381905
1741703400000|2025-03-11 14:30:00|1952|1951|1942|1941|1957|1956|1941|1940|754600
1741703700000|2025-03-11 14:35:00|1943|1942|1933|1932|1948|1947|1930|1929|881273
1741704000000|2025-03-11 14:40:00|1934|1933|1938|1937|1941|1940|1931|1930|558436
1741704300000|2025-03-11 14:45:00|1937|1936|1934|1933|1941|1940|1933|1932|530820
1741704600000|2025-03-11 14:50:00|1933|1932|1951|1950|1953|1952|1933|1932|636644
1741704900000|2025-03-11 14:55:00|1950|1949|1946|1945|1951|1950|1942|1941|428450
1741705200000|2025-03-11 15:00:00|1945|1944|1943|1942|1953|1953|1937|1936|563819
1741705500000|2025-03-11 15:05:00|1942|1941|1957|1956|1958|1957|1940|1939|359402
1741705800000|2025-03-11 15:10:00|1958|1957|1958|1957|1961|1960|1951|1950|256422
1741706100000|2025-03-11 15:15:00|1959|1958|1954|1953|1964|1963|1951|1951|291612
1741706400000|2025-03-11 15:20:00|1953|1952|1951|1950|1959|1958|1946|1945|378322
1741706700000|2025-03-11 15:25:00|1952|1951|1954|1953|1960|1959|1952|1951|284840
1741707000000|2025-03-11 15:30:00|1955|1954|1958|1957|1962|1961|1951|1950|157246
1741707300000|2025-03-11 15:35:00|1959|1958|1954|1953|1960|1959|1946|1945|393556
1741707600000|2025-03-11 15:40:00|1955|1954|1962|1961|1965|1964|1955|1954|309314
1741707900000|2025-03-11 15:45:00|1961|1960|1962|1961|1963|1962|1954|1953|189679
1741708200000|2025-03-11 15:50:00|1961|1960|1963|1962|1965|1964|1958|1957|168870
1741708500000|2025-03-11 15:55:00|1964|1963|1949|1948|1964|1963|1948|1947|209431
1741708800000|2025-03-11 16:00:00|1948|1947|1950|1950|1957|1956|1945|1944|266245
1741709100000|2025-03-11 16:05:00|1949|1949|1945|1944|1953|1952|1943|1942|231619
1741709400000|2025-03-11 16:10:00|1946|1945|1945|1944|1947|1946|1943|1942|321579
1741709700000|2025-03-11 16:15:00|1946|1945|1949|1948|1950|1949|1945|1944|174483
1741710000000|2025-03-11 16:20:00|1950|1949|1956|1955|1956|1955|1948|1947|185033
1741710300000|2025-03-11 16:25:00|1957|1956|1961|1960|1962|1961|1957|1956|283511
1741710600000|2025-03-11 16:30:00|1962|1961|1975|1974|1975|1974|1960|1959|407346
1741710900000|2025-03-11 16:35:00|1974|1973|1976|1975|1977|1976|1971|1970|389919
1741711200000|2025-03-11 16:40:00|1977|1976|1972|1971|1978|1977|1968|1967|211922
1741711500000|2025-03-11 16:45:00|1973|1972|1975|1974|1977|1976|1972|1971|147697
1741711800000|2025-03-11 16:50:00|1974|1973|1968|1967|1977|1976|1965|1964|163720
1741712100000|2025-03-11 16:55:00|1967|1966|1963|1962|1969|1968|1959|1958|168368
1741712400000|2025-03-11 17:00:00|1962|1961|1958|1957|1962|1961|1956|1955|156456
1741712700000|2025-03-11 17:05:00|1959|1958|1957|1956|1960|1959|1953|1952|132679
1741713000000|2025-03-11 17:10:00|1958|1957|1956|1955|1959|1958|1954|1953|82837
1741713300000|2025-03-11 17:15:00|1955|1954|1954|1953|1958|1957|1953|1952|172502
1741713600000|2025-03-11 17:20:00|1953|1952|1952|1951|1954|1953|1948|1947|290347
1741713900000|2025-03-11 17:25:00|1953|1952|1948|1947|1955|1954|1947|1946|185754
1741714200000|2025-03-11 17:30:00|1947|1946|1948|1947|1957|1956|1946|1945|286974
1741714500000|2025-03-11 17:35:00|1947|1946|1952|1951|1952|1951|1946|1945|197970
1741714800000|2025-03-11 17:40:00|1953|1952|1960|1959|1960|1959|1952|1951|185694
1741715100000|2025-03-11 17:45:00|1959|1958|1965|1964|1971|1970|1958|1957|231382
1741715400000|2025-03-11 17:50:00|1966|1965|1964|1963|1967|1966|1961|1960|199811
1741715700000|2025-03-11 17:55:00|1963|1962|1958|1957|1963|1962|1952|1951|353911
1741716000000|2025-03-11 18:00:00|1959|1958|1973|1972|1978|1977|1958|1957|333309
1741716300000|2025-03-11 18:05:00|1974|1973|1974|1973|1979|1978|1968|1967|151738
1741716600000|2025-03-11 18:10:00|1973|1972|1983|1982|1983|1982|1973|1972|215754
1741716900000|2025-03-11 18:15:00|1982|1981|1981|1980|1982|1981|1976|1975|151491
1741717200000|2025-03-11 18:20:00|1980|1979|1983|1982|1989|1988|1980|1979|230710
1741717500000|2025-03-11 18:25:00|1982|1981|1982|1981|1985|1984|1978|1977|158050
1741717800000|2025-03-11 18:30:00|1983|1982|1980|1979|1986|1985|1975|1974|271639
1741718100000|2025-03-11 18:35:00|1981|1980|1986|1985|1987|1986|1978|1977|169194
1741718400000|2025-03-11 18:40:00|1987|1986|1999|1998|2001|2000|1985|1984|569924
1741718700000|2025-03-11 18:45:00|2000|1999|1993|1992|2001|2000|1988|1987|386910
1741719000000|2025-03-11 18:50:00|1992|1991|2002|2001|2006|2005|1991|1990|594311
1741719300000|2025-03-11 18:55:00|2001|2000|1990|1989|2001|2000|1986|1985|509552
1741719600000|2025-03-11 19:00:00|1989|1988|1989|1988|1992|1991|1978|1977|405676
1741719900000|2025-03-11 19:05:00|1990|1989|1993|1992|2000|1999|1987|1986|377917
1741720200000|2025-03-11 19:10:00|1992|1991|1984|1983|1993|1992|1981|1980|294638
1741720500000|2025-03-11 19:15:00|1983|1982|1987|1986|1989|1988|1978|1977|447166
1741720800000|2025-03-11 19:20:00|1988|1987|1989|1988|2000|1999|1986|1985|371505
1741721100000|2025-03-11 19:25:00|1988|1987|1993|1992|1998|1997|1988|1987|236526
1741721400000|2025-03-11 19:30:00|1994|1993|1992|1991|1997|1996|1991|1990|367182
1741721700000|2025-03-11 19:35:00|1991|1990|1994|1993|1997|1996|1991|1990|383413
1741722000000|2025-03-11 19:40:00|1993|1992|1999|1998|1999|1998|1991|1990|270066
1741722300000|2025-03-11 19:45:00|1998|1997|2000|1999|2000|1999|1994|1993|311681
1741722600000|2025-03-11 19:50:00|1999|1998|1988|1987|1999|1998|1988|1987|842906
1741722900000|2025-03-11 19:55:00|1989|1988|1979|1978|1990|1989|1978|1977|1891771
1741723200000|2025-03-11 20:00:00|1980|1979|1979|1977|1984|1982|1978|1975|98311
1741723500000|2025-03-11 20:05:00|1978|1976|1978|1977|1979|1978|1975|1974|26810
1741723800000|2025-03-11 20:10:00||1976||1976||1977||1976|32403
1741724100000|2025-03-11 20:15:00|1977|1975|1976|1974|1977|1975|1976|1974|5103
1741724400000|2025-03-11 20:20:00|1977|1975|1978|1976|1978|1977|1977|1975|9790
1741724700000|2025-03-11 20:25:00||1977||1977||1977||1977|1333
1741725000000|2025-03-11 20:30:00||1976||1977||1977||1976|2546
1741725300000|2025-03-11 20:35:00|1977|1976|1973|1972|1977|1976|1973|1971|11718
1741725600000|2025-03-11 20:40:00|1972|1971|1976|1974|1977|1975|1972|1971|3836
1741725900000|2025-03-11 20:45:00|1977|1975|1977|1976|1979|1977|1977|1975|5403
1741726200000|2025-03-11 20:50:00|||||||||513
1741726500000|2025-03-11 20:55:00|1978|1977|1979|1977|1979|1977|1978|1976|2187
1741726800000|2025-03-11 21:00:00|1978||1978||1978||1978||594
1741727100000|2025-03-11 21:05:00|||||||||3208
1741727400000|2025-03-11 21:10:00|||||||||1282
1741727700000|2025-03-11 21:15:00|||||||||805
1741728000000|2025-03-11 21:20:00|||||||||1166
1741728300000|2025-03-11 21:25:00|||||||||1437
1741728600000|2025-03-11 21:30:00|||||||||1645
1741728900000|2025-03-11 21:35:00|||||||||1733
1741729200000|2025-03-11 21:40:00|1977|1976|1978|1976|1978|1977|1977|1976|1859
1741729500000|2025-03-11 21:45:00|1977|1977|1978|1976|1978|1977|1977|1976|349
1741729800000|2025-03-11 21:50:00||1977||1977||1977||1975|5423
1741730100000|2025-03-11 21:55:00|1984|1976|1984|1978|1984|1979|1980|1976|12548
1741730400000|2025-03-11 22:00:00|1985|1981|1986|1978|1986|1984|1985|1978|5510
1741730700000|2025-03-11 22:05:00|1984|1979|1982|1977|1984|1979|1977|1975|11880
1741731000000|2025-03-11 22:10:00|1984|1978|1983|1980|1986|1982|1980|1978|12809
1741731300000|2025-03-11 22:15:00|1981|1981|1981|1978|1981|1981|1980|1978|3080
1741731600000|2025-03-11 22:20:00|1982|1980|1982|1980|1982|1981|1982|1980|7183
1741731900000|2025-03-11 22:25:00|1981|1979|1982|1980|1982|1981|1981|1979|5729
1741732200000|2025-03-11 22:30:00|1981|1981|1982|1980|1982|1981|1981|1980|1338
1741732500000|2025-03-11 22:35:00|1980|1979|1982|1981|1982|1981|1980|1979|10520
1741732800000|2025-03-11 22:40:00|1983||1983||1983||1983||5341
1741733100000|2025-03-11 22:45:00|1982||1982||1982||1982||1786
1741733400000|2025-03-11 22:50:00|||||||||72
1741733700000|2025-03-11 22:55:00|1983|1982|1984|1982|1984|1982|1983|1982|2590
1741734000000|2025-03-11 23:00:00|1983|1983|1983|1982|1984|1983|1983|1982|835
1741734300000|2025-03-11 23:05:00|1984|1983|1984|1983|1984|1983|1984|1983|2397
1741734600000|2025-03-11 23:10:00|1983|1982|1984|1982|1984|1982|1982|1981|2191
1741734900000|2025-03-11 23:15:00|1983|1981|1983|1981|1984|1983|1983|1981|6939
1741735200000|2025-03-11 23:20:00|1982||1982||1982||1982||41
1741735500000|2025-03-11 23:25:00|||||||||1818
1741735800000|2025-03-11 23:30:00||1980||1980||1980||1980|4323
1741736100000|2025-03-11 23:35:00|1981|1979|1980|1979|1981|1979|1980|1979|3384
1741736400000|2025-03-11 23:40:00|1982|1980|1986|1981|1986|1981|1982|1980|1711
1741736700000|2025-03-11 23:45:00|1984|1982|1983|1981|1984|1982|1982|1981|542
1741737000000|2025-03-11 23:50:00|1984|1982|1983|1982|1984|1982|1983|1982|1362
1741737300000|2025-03-11 23:55:00|1984|1983|1986|1984|1986|1984|1984|1983|2103
1741766400000|2025-03-12 08:00:00|2163|2101|2146|2145|2163|2147|2110|2101|228619
1741766700000|2025-03-12 08:05:00|2145|2144|2148|2147|2160|2158|2144|2142|185711
1741767000000|2025-03-12 08:10:00|2150|2148|2127|2125|2154|2152|2125|2122|88102
1741767300000|2025-03-12 08:15:00|2126|2126|2128|2126|2133|2131|2118|2115|65112
1741767600000|2025-03-12 08:20:00|2129|2127|2146|2144|2147|2145|2129|2127|76039
1741767900000|2025-03-12 08:25:00|2147|2145|2143|2141|2151|2150|2138|2133|87279
1741768200000|2025-03-12 08:30:00|2144|2143|2141|2138|2146|2145|2139|2138|25999
1741768500000|2025-03-12 08:35:00|2140|2139|2145|2144|2154|2150|2140|2139|77721
1741768800000|2025-03-12 08:40:00|2144|2143|2144|2140|2144|2144|2141|2140|31349
1741769100000|2025-03-12 08:45:00|2143|2141|2140|2139|2143|2141|2133|2131|54400
1741769400000|2025-03-12 08:50:00|2139|2138|2138|2136|2140|2139|2137|2135|23433
1741769700000|2025-03-12 08:55:00|2137|2135|2141|2140|2141|2140|2137|2135|18701
1741770000000|2025-03-12 09:00:00|2140|2139|2137|2136|2140|2139|2135|2135|42245
1741770300000|2025-03-12 09:05:00|2136|2135|2122|2120|2136|2135|2122|2120|51523
1741770600000|2025-03-12 09:10:00|2123|2121|2127|2124|2127|2126|2121|2120|36561
1741770900000|2025-03-12 09:15:00|2126|2125|2119|2117|2135|2130|2119|2117|34302
1741771200000|2025-03-12 09:20:00|2118|2118|2121|2120|2121|2120|2117|2115|39394
1741771500000|2025-03-12 09:25:00|2120|2119|2120|2119|2121|2120|2118|2117|56475
1741771800000|2025-03-12 09:30:00|2121|2118|2135|2132|2135|2134|2121|2118|36023
1741772100000|2025-03-12 09:35:00|2133|2131|2142|2140|2154|2149|2129|2127|109670
1741772400000|2025-03-12 09:40:00|2141|2139|2133|2131|2142|2141|2133|2130|45386
1741772700000|2025-03-12 09:45:00|2134|2132|2137|2134|2138|2135|2133|2130|12826
1741773000000|2025-03-12 09:50:00|2139|2135|2139|2138|2143|2140|2138|2135|29292
1741773300000|2025-03-12 09:55:00|2138|2137|2136|2135|2138|2138|2134|2132|28415
1741773600000|2025-03-12 10:00:00|2138|2136|2134|2132|2138|2136|2126|2126|32497
1741773900000|2025-03-12 10:05:00|2135|2133|2132|2130|2135|2134|2132|2130|11313
1741774200000|2025-03-12 10:10:00|2131|2131|2128|2126|2134|2133|2126|2124|21969
1741774500000|2025-03-12 10:15:00|2127|2125|2127|2125|2129|2128|2119|2117|40846
1741774800000|2025-03-12 10:20:00|2126|2126|2126|2125|2128|2127|2125|2123|18758
1741775100000|2025-03-12 10:25:00|2125|2123|2126|2125|2126|2125|2124|2122|22180
1741775400000|2025-03-12 10:30:00|2127|2126|2132|2131|2134|2131|2127|2126|15553
1741775700000|2025-03-12 10:35:00|2134|2132|2132|2131|2135|2133|2132|2131|20994
1741776000000|2025-03-12 10:40:00|2133|2132|2133|2132|2133|2132|2130|2129|30157
1741776300000|2025-03-12 10:45:00|2134|2133|2132|2131|2136|2135|2131|2128|46959
1741776600000|2025-03-12 10:50:00|2133|2132|2137|2136|2137|2136|2133|2132|15501
1741776900000|2025-03-12 10:55:00|2136|2135|2136|2135|2138|2137|2132|2129|83370
1741777200000|2025-03-12 11:00:00|2135|2134|2143|2142|2150|2148|2129|2128|289317
1741777500000|2025-03-12 11:05:00|2144|2143|2145|2144|2146|2145|2137|2136|135698
1741777800000|2025-03-12 11:10:00|2146|2145|2135|2132|2148|2147|2132|2130|138523
1741778100000|2025-03-12 11:15:00|2134|2131|2138|2137|2139|2138|2130|2128|93175
1741778400000|2025-03-12 11:20:00|2137|2136|2135|2134|2138|2136|2134|2132|75549
1741778700000|2025-03-12 11:25:00|2134|2133|2136|2134|2140|2138|2131|2130|81819
1741779000000|2025-03-12 11:30:00|2135|2135|2140|2139|2142|2140|2135|2135|84405
1741779300000|2025-03-12 11:35:00|2141|2138|2136|2135|2142|2139|2136|2135|40504
1741779600000|2025-03-12 11:40:00|2135|2134|2138|2137|2138|2138|2135|2134|61747
1741779900000|2025-03-12 11:45:00|2139|2136|2138|2137|2139|2137|2136|2135|51687
1741780200000|2025-03-12 11:50:00|2137|2136|2137|2136|2138|2137|2137|2135|22329
1741780500000|2025-03-12 11:55:00|2136|2135|2140|2139|2141|2139|2136|2135|81369
1741780800000|2025-03-12 12:00:00|2139|2138|2126|2125|2140|2138|2126|2125|90253
1741781100000|2025-03-12 12:05:00|2125|2124|2121|2119|2126|2125|2116|2115|85713
1741781400000|2025-03-12 12:10:00|2120|2118|2123|2122|2125|2124|2119|2118|37268
1741781700000|2025-03-12 12:15:00|2124|2123|2107|2105|2125|2124|2105|2103|110259
1741782000000|2025-03-12 12:20:00|2106|2106|2085|2084|2107|2106|2084|2083|286405
1741782300000|2025-03-12 12:25:00|2086|2085|2085|2084|2098|2096|2082|2081|189112
1741782600000|2025-03-12 12:30:00|2086|2085|2086|2084|2120|2118|2079|2077|440564
1741782900000|2025-03-12 12:35:00|2087|2085|2067|2065|2092|2090|2055|2052|311432
1741783200000|2025-03-12 12:40:00|2066|2064|2081|2080|2099|2098|2064|2062|277693
1741783500000|2025-03-12 12:45:00|2082|2081|2087|2085|2090|2089|2076|2075|110393
1741783800000|2025-03-12 12:50:00|2090|2086|2088|2087|2090|2089|2079|2077|259452
1741784100000|2025-03-12 12:55:00|2089|2088|2090|2089|2090|2089|2083|2082|75647
1741784400000|2025-03-12 13:00:00|2089|2088|2079|2078|2089|2089|2078|2077|106970
1741784700000|2025-03-12 13:05:00|2080|2079|2075|2073|2081|2080|2072|2071|185778
1741785000000|2025-03-12 13:10:00|2074|2074|2068|2066|2077|2076|2063|2062|146287
1741785300000|2025-03-12 13:15:00|2069|2067|2062|2061|2071|2069|2056|2055|109348
1741785600000|2025-03-12 13:20:00|2063|2062|2067|2066|2073|2072|2063|2062|54682
1741785900000|2025-03-12 13:25:00|2072|2067|2082|2078|2096|2095|2070|2067|241668
1741786200000|2025-03-12 13:30:00|2081|2079|2077|2076|2101|2100|2060|2059|2470514
1741786500000|2025-03-12 13:35:00|2076|2075|2084|2083|2087|2086|2072|2071|1302496
1741786800000|2025-03-12 13:40:00|2085|2084|2098|2097|2117|2116|2085|2083|1976674
1741787100000|2025-03-12 13:45:00|2099|2098|2091|2090|2111|2110|2089|2088|1348331
1741787400000|2025-03-12 13:50:00|2092|2091|2087|2086|2099|2098|2084|2083|708967
1741787700000|2025-03-12 13:55:00|2088|2087|2099|2098|2103|2102|2073|2072|917927
1741788000000|2025-03-12 14:00:00|2098|2097|2097|2096|2098|2097|2083|2082|1227815
1741788300000|2025-03-12 14:05:00|2096|2095|2078|2077|2097|2096|2074|2073|690339
1741788600000|2025-03-12 14:10:00|2079|2078|2080|2079|2086|2085|2077|2076|574766
1741788900000|2025-03-12 14:15:00|2079|2078|2073|2072|2080|2079|2068|2067|751381
1741789200000|2025-03-12 14:20:00|2072|2073|2060|2059|2080|2079|2053|2052|792454
1741789500000|2025-03-12 14:25:00|2061|2060|2056|2055|2065|2064|2053|2052|514381
1741789800000|2025-03-12 14:30:00|2055|2054|2036|2035|2055|2054|2035|2034|1029706
1741790100000|2025-03-12 14:35:00|2035|2034|2041|2040|2045|2044|2033|2032|685735
1741790400000|2025-03-12 14:40:00|2042|2041|2039|2038|2043|2042|2033|2032|488501
1741790700000|2025-03-12 14:45:00|2038|2037|2044|2043|2045|2044|2038|2037|368148
1741791000000|2025-03-12 14:50:00|2043|2042|2057|2056|2059|2058|2043|2042|522895
1741791300000|2025-03-12 14:55:00|2056|2055|2034|2033|2057|2056|2034|2033|439890
1741791600000|2025-03-12 15:00:00|2035|2034|2034|2033|2036|2035|2025|2024|559464
1741791900000|2025-03-12 15:05:00|2036|2035|2028|2027|2037|2036|2024|2023|334680
1741792200000|2025-03-12 15:10:00|2029|2028|2027|2026|2031|2030|2025|2024|230585
1741792500000|2025-03-12 15:15:00|2026|2025|2028|2027|2032|2031|2022|2021|329229
1741792800000|2025-03-12 15:20:00|2027|2026|2029|2028|2033|2032|2022|2021|326758
1741793100000|2025-03-12 15:25:00|2030|2029|2031|2030|2039|2038|2029|2028|384244
1741793400000|2025-03-12 15:30:00|2032|2031|2037|2036|2041|2040|2031|2030|331829
1741793700000|2025-03-12 15:35:00|2036|2035|2045|2044|2045|2044|2036|2035|293802
1741794000000|2025-03-12 15:40:00|2044|2043|2050|2049|2050|2049|2042|2041|323429
1741794300000|2025-03-12 15:45:00|2049|2048|2063|2062|2063|2062|2047|2046|421899
1741794600000|2025-03-12 15:50:00|2064|2063|2068|2067|2069|2068|2062|2061|446452
1741794900000|2025-03-12 15:55:00|2067|2066|2067|2066|2068|2067|2053|2052|612364
1741795200000|2025-03-12 16:00:00|2066|2065|2058|2057|2066|2065|2057|2056|254743
1741795500000|2025-03-12 16:05:00|2057|2056|2060|2060|2061|2060|2056|2055|242915
1741795800000|2025-03-12 16:10:00|2059|2059|2062|2061|2065|2064|2056|2055|347842
1741796100000|2025-03-12 16:15:00|2063|2062|2062|2061|2066|2065|2059|2058|347866
1741796400000|2025-03-12 16:20:00|2063|2062|2068|2067|2068|2067|2062|2061|244748
1741796700000|2025-03-12 16:25:00|2067|2066|2064|2063|2068|2067|2060|2059|357871
1741797000000|2025-03-12 16:30:00|2065|2064|2071|2070|2071|2070|2064|2063|209539
1741797300000|2025-03-12 16:35:00|2072|2071|2065|2064|2075|2074|2065|2064|308218
1741797600000|2025-03-12 16:40:00|2064|2063|2053|2052|2064|2063|2052|2051|300581
1741797900000|2025-03-12 16:45:00|2054|2053|2066|2065|2066|2065|2052|2051|271885
1741798200000|2025-03-12 16:50:00|2067|2066|2066|2065|2070|2069|2061|2060|231262
1741798500000|2025-03-12 16:55:00|2067|2066|2057|2056|2067|2066|2057|2056|156345
1741798800000|2025-03-12 17:00:00|2058|2057|2062|2061|2065|2064|2056|2055|177525
1741799100000|2025-03-12 17:05:00|2061|2060|2066|2065|2066|2065|2057|2056|151246
1741799400000|2025-03-12 17:10:00|2067|2066|2064|2063|2067|2066|2061|2060|130917
1741799700000|2025-03-12 17:15:00|2063|2062|2064|2063|2065|2064|2058|2057|107572
1741800000000|2025-03-12 17:20:00|2065|2064|2064|2063|2068|2067|2064|2063|160187
1741800300000|2025-03-12 17:25:00|2063|2062|2066|2065|2068|2067|2062|2061|167680
1741800600000|2025-03-12 17:30:00|2067|2066|2069|2068|2073|2072|2067|2066|206767
1741800900000|2025-03-12 17:35:00|2070|2069|2068|2067|2074|2073|2068|2067|220385
1741801200000|2025-03-12 17:40:00|2069|2068|2062|2061|2070|2069|2062|2061|147623
1741801500000|2025-03-12 17:45:00|2061|2060|2060|2059|2067|2066|2060|2059|141420
1741801800000|2025-03-12 17:50:00|2059|2058|2049|2048|2061|2060|2049|2048|310816
1741802100000|2025-03-12 17:55:00|2048|2047|2038|2037|2049|2048|2037|2036|404481
1741802400000|2025-03-12 18:00:00|2037|2036|2049|2048|2053|2052|2037|2036|457030
1741802700000|2025-03-12 18:05:00|2050|2049|2046|2046|2052|2051|2046|2045|189419
1741803000000|2025-03-12 18:10:00|2047|2047|2052|2051|2054|2053|2047|2047|345939
1741803300000|2025-03-12 18:15:00|2053|2052|2053|2052|2055|2054|2051|2050|299267
1741803600000|2025-03-12 18:20:00|2054|2053|2052|2051|2055|2054|2050|2049|187409
1741803900000|2025-03-12 18:25:00|2053|2052|2063|2062|2064|2063|2052|2051|171528
1741804200000|2025-03-12 18:30:00|2064|2063|2065|2064|2065|2064|2059|2058|153443
1741804500000|2025-03-12 18:35:00|2064|2063|2066|2065|2068|2067|2061|2060|128279
1741804800000|2025-03-12 18:40:00|2067|2066|2073|2072|2074|2073|2067|2066|155676
1741805100000|2025-03-12 18:45:00|2074|2073|2075|2075|2078|2077|2073|2072|236198
1741805400000|2025-03-12 18:50:00|2074|2074|2070|2069|2074|2074|2068|2067|274376
1741805700000|2025-03-12 18:55:00|2069|2068|2071|2070|2072|2071|2065|2064|227733
1741806000000|2025-03-12 19:00:00|2070|2069|2065|2064|2070|2069|2060|2059|215247
1741806300000|2025-03-12 19:05:00|2064|2063|2067|2066|2067|2066|2061|2060|137903
1741806600000|2025-03-12 19:10:00|2066|2065|2065|2064|2068|2067|2063|2062|141610
1741806900000|2025-03-12 19:15:00|2064|2063|2065|2064|2066|2065|2059|2058|304340
1741807200000|2025-03-12 19:20:00|2066|2065|2061|2060|2066|2065|2056|2055|306268
1741807500000|2025-03-12 19:25:00|2062|2061|2061|2060|2065|2064|2061|2060|197220
1741807800000|2025-03-12 19:30:00|2062|2061|2057|2056|2064|2063|2055|2054|291605
1741808100000|2025-03-12 19:35:00|2056|2055|2059|2058|2059|2058|2053|2052|291994
1741808400000|2025-03-12 19:40:00|2058|2057|2057|2056|2060|2059|2055|2054|451600
1741808700000|2025-03-12 19:45:00|2058|2057|2060|2059|2061|2060|2058|2057|543529
1741809000000|2025-03-12 19:50:00|2059|2058|2067|2066|2068|2067|2054|2053|996939
1741809300000|2025-03-12 19:55:00|2068|2067|2069|2068|2073|2072|2067|2066|2337519
1741809600000|2025-03-12 20:00:00|2068|2067|2064|2063|2070|2067|2063|2061|5280000
1741809900000|2025-03-12 20:05:00|2065|2062|2065|2064|2065|2064|2063|2061|33228
1741810200000|2025-03-12 20:10:00|||||||||5175
1741810500000|2025-03-12 20:15:00|2066|2065|2304|2301|2312|2311|2066|2064|3111712
1741810800000|2025-03-12 20:20:00|2305|2302|2333|2331|2343|2341|2276|2274|2693574
1741811100000|2025-03-12 20:25:00|2334|2330|2325|2322|2350|2348|2317|2315|1832479
1741811400000|2025-03-12 20:30:00|2324|2320|2301|2300|2339|2336|2296|2291|1048600
1741811700000|2025-03-12 20:35:00|2302|2301|2310|2307|2347|2346|2301|2300|985882
1741812000000|2025-03-12 20:40:00|2309|2305|2307|2305|2320|2318|2301|2300|766003
1741812300000|2025-03-12 20:45:00|2306|2303|2308|2306|2310|2308|2301|2300|482137
1741812600000|2025-03-12 20:50:00|2309|2307|2318|2316|2325|2322|2292|2289|515770
1741812900000|2025-03-12 20:55:00|2319|2317|2323|2322|2335|2334|2313|2312|469979
1741813200000|2025-03-12 21:00:00|2322|2321|2307|2305|2322|2321|2303|2301|399067
1741813500000|2025-03-12 21:05:00|2308|2306|2309|2307|2312|2311|2306|2304|217852
1741813800000|2025-03-12 21:10:00|2308|2308|2307|2305|2315|2314|2307|2305|151527
1741814100000|2025-03-12 21:15:00|2306|2304|2301|2300|2308|2305|2291|2290|364344
1741814400000|2025-03-12 21:20:00|2300|2299|2304|2303|2307|2305|2296|2295|187764
1741814700000|2025-03-12 21:25:00|2302|2302|2295|2292|2302|2302|2294|2292|162441
1741815000000|2025-03-12 21:30:00|2293|2291|2290|2288|2300|2296|2286|2285|231599
1741815300000|2025-03-12 21:35:00|2289|2286|2290|2288|2296|2295|2274|2274|223279
1741815600000|2025-03-12 21:40:00|2289|2287|2277|2275|2290|2288|2275|2274|97623
1741815900000|2025-03-12 21:45:00|2276|2276|2286|2285|2302|2300|2274|2274|230262
1741816200000|2025-03-12 21:50:00|2285|2284|2289|2288|2294|2292|2285|2284|30572
1741816500000|2025-03-12 21:55:00|2288|2287|2295|2294|2295|2294|2287|2286|60166
1741816800000|2025-03-12 22:00:00|2294|2293|2290|2288|2294|2293|2285|2284|46557
1741817100000|2025-03-12 22:05:00|2289|2289|2288|2287|2290|2289|2285|2284|19331
1741817400000|2025-03-12 22:10:00|2287|2286|2289|2287|2294|2292|2280|2280|62486
1741817700000|2025-03-12 22:15:00|2290|2288|2301|2297|2306|2305|2289|2287|134623
1741818000000|2025-03-12 22:20:00|2300|2296|2299|2295|2302|2301|2294|2293|41130
1741818300000|2025-03-12 22:25:00|2297|2294|2302|2301|2302|2301|2295|2293|42242
1741818600000|2025-03-12 22:30:00|2303|2302|2304|2303|2306|2305|2301|2300|62367
1741818900000|2025-03-12 22:35:00|2305|2304|2308|2307|2309|2308|2302|2301|42119
1741819200000|2025-03-12 22:40:00|2307|2306|2305|2304|2308|2307|2303|2302|16432
1741819500000|2025-03-12 22:45:00|2304|2302|2301|2300|2308|2307|2300|2299|58749
1741819800000|2025-03-12 22:50:00|2300|2299|2302|2301|2304|2302|2300|2299|42909
1741820100000|2025-03-12 22:55:00|2301|2300|2297|2296|2301|2300|2295|2293|29435
1741820400000|2025-03-12 23:00:00|2295|2295|2289|2287|2297|2295|2286|2285|35610
1741820700000|2025-03-12 23:05:00|2287|2286|2284|2281|2288|2286|2279|2278|184318
1741821000000|2025-03-12 23:10:00|2285|2283|2276|2275|2285|2284|2274|2274|69450
1741821300000|2025-03-12 23:15:00|2277|2276|2281|2280|2282|2281|2277|2276|31639
1741821600000|2025-03-12 23:20:00|2280|2279|2275|2274|2280|2279|2275|2274|35715
1741821900000|2025-03-12 23:25:00|2274|2275|2276|2275|2277|2276|2274|2274|20965
1741822200000|2025-03-12 23:30:00|2275|2274|2275|2274|2275|2274|2274|2274|86363
1741822500000|2025-03-12 23:35:00|2276|2275|2286|2284|2288|2286|2275|2274|46432
1741822800000|2025-03-12 23:40:00|2285|2285|2285|2284|2286|2285|2280|2279|26655
1741823100000|2025-03-12 23:45:00|2284|2283|2279|2279|2285|2284|2279|2278|21865
1741823400000|2025-03-12 23:50:00|2280|2278|2284|2283|2286|2285|2279|2278|71254
1741823700000|2025-03-12 23:55:00|2285|2284|2284|2283|2285|2284|2281|2280|34972
1741852800000|2025-03-13 08:00:00|2258|1980|2288|2286|2292|2289|2255|1980|292639
1741853100000|2025-03-13 08:05:00|2286|2287|2269|2267|2288|2287|2266|2265|121166
1741853400000|2025-03-13 08:10:00|2268|2266|2248|2246|2268|2267|2248|2246|85976
1741853700000|2025-03-13 08:15:00|2247|2245|2245|2243|2249|2247|2235|2234|118210
1741854000000|2025-03-13 08:20:00|2244|2242|2261|2260|2262|2260|2244|2242|72492
1741854300000|2025-03-13 08:25:00|2262|2262|2259|2257|2267|2265|2256|2255|73891
1741854600000|2025-03-13 08:30:00|2258|2258|2258|2257|2264|2260|2258|2257|68795
1741854900000|2025-03-13 08:35:00|2259|2258|2269|2266|2269|2267|2258|2257|66107
1741855200000|2025-03-13 08:40:00|2268|2265|2267|2266|2268|2267|2263|2260|46781
1741855500000|2025-03-13 08:45:00|2266|2265|2285|2282|2290|2290|2266|2265|148802
1741855800000|2025-03-13 08:50:00|2284|2280|2278|2275|2289|2288|2278|2275|100475
1741856100000|2025-03-13 08:55:00|2277|2276|2282|2281|2285|2281|2272|2271|53364
1741856400000|2025-03-13 09:00:00|2281|2280|2275|2272|2281|2280|2272|2268|51693
1741856700000|2025-03-13 09:05:00|2274|2271|2268|2265|2275|2274|2267|2261|46812
1741857000000|2025-03-13 09:10:00|2267|2266|2275|2274|2280|2278|2267|2266|52346
1741857300000|2025-03-13 09:15:00|2276|2275|2274|2273|2278|2277|2270|2268|55337
1741857600000|2025-03-13 09:20:00|2273|2272|2273|2270|2275|2273|2262|2259|53248
1741857900000|2025-03-13 09:25:00|2271|2271|2269|2268|2273|2271|2258|2258|36758
1741858200000|2025-03-13 09:30:00|2270|2267|2276|2273|2277|2274|2268|2265|39312
1741858500000|2025-03-13 09:35:00|2277|2274|2274|2273|2278|2276|2273|2271|39416
1741858800000|2025-03-13 09:40:00|2273|2272|2273|2272|2274|2273|2272|2271|20857
1741859100000|2025-03-13 09:45:00|2274|2273|2277|2275|2278|2277|2273|2272|40118
1741859400000|2025-03-13 09:50:00|2276|2274|2278|2276|2278|2277|2275|2274|17196
1741859700000|2025-03-13 09:55:00|2277|2277|2302|2300|2306|2305|2275|2273|366566
1741860000000|2025-03-13 10:00:00|2301|2299|2307|2305|2311|2310|2299|2298|214606
1741860300000|2025-03-13 10:05:00|2308|2304|2305|2304|2320|2319|2302|2300|255259
1741860600000|2025-03-13 10:10:00|2306|2305|2308|2306|2310|2308|2291|2288|140216
1741860900000|2025-03-13 10:15:00|2307|2307|2301|2300|2310|2309|2300|2299|122217
1741861200000|2025-03-13 10:20:00|2302|2301|2306|2302|2306|2302|2300|2300|63613
1741861500000|2025-03-13 10:25:00|2304|2303|2305|2303|2310|2309|2304|2303|64904
1741861800000|2025-03-13 10:30:00|2307|2304|2308|2306|2308|2307|2301|2300|35522
1741862100000|2025-03-13 10:35:00|2307|2305|2303|2301|2308|2306|2300|2299|53458
1741862400000|2025-03-13 10:40:00|2304|2302|2305|2304|2306|2305|2303|2302|53519
1741862700000|2025-03-13 10:45:00|2306|2305|2302|2301|2306|2305|2301|2300|54706
1741863000000|2025-03-13 10:50:00|2301|2300|2301|2300|2302|2301|2300|2299|50299
1741863300000|2025-03-13 10:55:00|2302|2301|2293|2292|2302|2301|2292|2290|128822
1741863600000|2025-03-13 11:00:00|2294|2291|2302|2300|2306|2305|2291|2290|235589
1741863900000|2025-03-13 11:05:00|2301|2301|2304|2303|2306|2305|2300|2300|83293
1741864200000|2025-03-13 11:10:00|2303|2302|2319|2318|2319|2318|2302|2301|136503
1741864500000|2025-03-13 11:15:00|2318|2317|2321|2319|2328|2328|2315|2313|263266
1741864800000|2025-03-13 11:20:00|2320|2320|2307|2306|2321|2320|2305|2304|121857
1741865100000|2025-03-13 11:25:00|2306|2305|2308|2307|2310|2309|2305|2305|45236
1741865400000|2025-03-13 11:30:00|2307|2306|2311|2309|2311|2310|2307|2306|49212
1741865700000|2025-03-13 11:35:00|2310|2310|2301|2300|2310|2310|2301|2300|140143
1741866000000|2025-03-13 11:40:00|2300|2299|2301|2300|2301|2300|2298|2297|142825
1741866300000|2025-03-13 11:45:00|2300|2299|2299|2297|2303|2302|2291|2290|219537
1741866600000|2025-03-13 11:50:00|2298|2298|2304|2303|2305|2303|2297|2296|45340
1741866900000|2025-03-13 11:55:00|2305|2302|2300|2299|2305|2304|2300|2299|76559
1741867200000|2025-03-13 12:00:00|2299|2298|2301|2300|2305|2304|2297|2296|170244
1741867500000|2025-03-13 12:05:00|2300|2299|2301|2300|2301|2300|2300|2299|75491
1741867800000|2025-03-13 12:10:00|2300|2299|2300|2299|2300|2299|2291|2290|118458
1741868100000|2025-03-13 12:15:00|2299|2298|2295|2294|2299|2299|2291|2290|147670
1741868400000|2025-03-13 12:20:00|2296|2295|2302|2301|2302|2301|2296|2295|75990
1741868700000|2025-03-13 12:25:00|2303|2302|2305|2304|2306|2305|2302|2301|85796
1741869000000|2025-03-13 12:30:00|2308|2305|2310|2309|2311|2310|2303|2302|407326
1741869300000|2025-03-13 12:35:00|2311|2310|2311|2310|2311|2310|2308|2307|126879
1741869600000|2025-03-13 12:40:00|2312|2311|2319|2318|2321|2320|2311|2310|462161
1741869900000|2025-03-13 12:45:00|2320|2319|2322|2321|2322|2321|2314|2313|178480
1741870200000|2025-03-13 12:50:00|2323|2322|2352|2350|2353|2352|2322|2321|893853
1741870500000|2025-03-13 12:55:00|2353|2351|2349|2348|2355|2354|2337|2336|392876
1741870800000|2025-03-13 13:00:00|2350|2349|2344|2343|2355|2354|2342|2341|370662
1741871100000|2025-03-13 13:05:00|2343|2342|2340|2339|2343|2342|2336|2335|236809
1741871400000|2025-03-13 13:10:00|2339|2338|2339|2338|2345|2344|2337|2336|137564
1741871700000|2025-03-13 13:15:00|2338|2337|2365|2364|2367|2366|2336|2335|660604
1741872000000|2025-03-13 13:20:00|2366|2365|2362|2360|2367|2365|2356|2355|523009
1741872300000|2025-03-13 13:25:00|2360|2358|2351|2350|2377|2375|2350|2349|999397
1741872600000|2025-03-13 13:30:00|2350|2349|2398|2397|2404|2404|2313|2312|16364807
1741872900000|2025-03-13 13:35:00|2399|2398|2438|2437|2442|2441|2390|2390|10212368
1741873200000|2025-03-13 13:40:00|2437|2436|2398|2397|2453|2452|2396|2395|5055401
1741873500000|2025-03-13 13:45:00|2399|2398|2396|2395|2417|2416|2375|2374|3602361
1741873800000|2025-03-13 13:50:00|2397|2396|2390|2389|2402|2401|2377|2376|2860447
1741874100000|2025-03-13 13:55:00|2391|2388|2396|2395|2400|2399|2368|2367|2649581
1741874400000|2025-03-13 14:00:00|2395|2394|2401|2400|2411|2410|2375|2374|3858430
1741874700000|2025-03-13 14:05:00|2402|2401|2406|2405|2420|2419|2402|2400|2262831
1741875000000|2025-03-13 14:10:00|2407|2406|2401|2400|2410|2409|2389|2388|1892374
1741875300000|2025-03-13 14:15:00|2400|2399|2406|2405|2411|2410|2396|2395|1233470
1741875600000|2025-03-13 14:20:00|2407|2406|2422|2421|2423|2422|2399|2398|1609085
1741875900000|2025-03-13 14:25:00|2421|2420|2403|2402|2430|2429|2399|2398|2073225
1741876200000|2025-03-13 14:30:00|2404|2403|2396|2395|2414|2413|2391|2390|1402560
1741876500000|2025-03-13 14:35:00|2395|2394|2382|2381|2404|2403|2379|2378|1078845
1741876800000|2025-03-13 14:40:00|2381|2380|2387|2386|2390|2389|2359|2358|1538905
1741877100000|2025-03-13 14:45:00|2386|2385|2378|2377|2393|2392|2368|2367|881346
1741877400000|2025-03-13 14:50:00|2379|2378|2385|2384|2395|2394|2379|2378|798518
1741877700000|2025-03-13 14:55:00|2384|2383|2392|2391|2393|2392|2381|2380|674074
1741878000000|2025-03-13 15:00:00|2393|2392|2398|2397|2410|2409|2391|2390|1588706
1741878300000|2025-03-13 15:05:00|2397|2396|2379|2378|2405|2404|2376|2375|644295
1741878600000|2025-03-13 15:10:00|2380|2379|2376|2375|2388|2387|2372|2371|542657
1741878900000|2025-03-13 15:15:00|2377|2376|2382|2381|2383|2382|2371|2370|1087594
1741879200000|2025-03-13 15:20:00|2381|2380|2377|2376|2385|2384|2372|2371|538107
1741879500000|2025-03-13 15:25:00|2378|2377|2373|2372|2380|2379|2369|2368|796633
1741879800000|2025-03-13 15:30:00|2374|2373|2378|2378|2381|2380|2370|2369|558428
1741880100000|2025-03-13 15:35:00|2379|2377|2374|2373|2379|2377|2368|2367|685392
1741880400000|2025-03-13 15:40:00|2375|2374|2386|2385|2395|2394|2372|2371|944340
1741880700000|2025-03-13 15:45:00|2385|2384|2382|2381|2390|2389|2376|2375|589979
1741881000000|2025-03-13 15:50:00|2381|2380|2373|2372|2382|2381|2368|2367|559040
1741881300000|2025-03-13 15:55:00|2374|2373|2379|2378|2380|2379|2366|2365|537916
1741881600000|2025-03-13 16:00:00|2380|2379|2395|2394|2395|2394|2377|2376|582918
1741881900000|2025-03-13 16:05:00|2394|2393|2405|2404|2406|2405|2387|2386|1110805
1741882200000|2025-03-13 16:10:00|2406|2405|2395|2395|2406|2405|2392|2391|717420
1741882500000|2025-03-13 16:15:00|2396|2394|2404|2403|2404|2403|2395|2394|531051
1741882800000|2025-03-13 16:20:00|2403|2402|2401|2400|2408|2407|2395|2394|619492
1741883100000|2025-03-13 16:25:00|2402|2401|2385|2384|2402|2401|2381|2380|703074
1741883400000|2025-03-13 16:30:00|2384|2383|2396|2395|2399|2398|2380|2379|605232
1741883700000|2025-03-13 16:35:00|2395|2394|2401|2401|2405|2404|2392|2391|526964
1741884000000|2025-03-13 16:40:00|2402|2400|2398|2397|2404|2403|2396|2395|514048
1741884300000|2025-03-13 16:45:00|2397|2396|2393|2392|2402|2401|2378|2377|821771
1741884600000|2025-03-13 16:50:00|2392|2391|2383|2382|2394|2393|2380|2379|467571
1741884900000|2025-03-13 16:55:00|2384|2383|2381|2380|2384|2383|2371|2370|482973
1741885200000|2025-03-13 17:00:00|2380|2379|2380|2379|2383|2382|2375|2374|572225
1741885500000|2025-03-13 17:05:00|2381|2380|2375|2374|2386|2385|2374|2373|637053
1741885800000|2025-03-13 17:10:00|2376|2375|2375|2374|2379|2378|2371|2370|502268
1741886100000|2025-03-13 17:15:00|2374|2373|2356|2355|2375|2374|2351|2350|1072548
1741886400000|2025-03-13 17:20:00|2355|2354|2351|2350|2361|2360|2351|2350|391733
1741886700000|2025-03-13 17:25:00|2352|2351|2355|2354|2359|2358|2351|2350|453091
1741887000000|2025-03-13 17:30:00|2354|2353|2352|2351|2355|2354|2350|2349|804867
1741887300000|2025-03-13 17:35:00|2351|2350|2352|2351|2358|2357|2351|2350|651128
1741887600000|2025-03-13 17:40:00|2353|2352|2358|2357|2363|2362|2353|2352|497674
1741887900000|2025-03-13 17:45:00|2359|2358|2353|2352|2359|2358|2351|2350|395400
1741888200000|2025-03-13 17:50:00|2354|2353|2352|2351|2356|2355|2351|2350|598501
1741888500000|2025-03-13 17:55:00|2351|2350|2353|2352|2356|2355|2343|2342|1244844
1741888800000|2025-03-13 18:00:00|2354|2353|2371|2370|2375|2374|2354|2353|894225
1741889100000|2025-03-13 18:05:00|2370|2369|2371|2370|2378|2377|2366|2365|359069
1741889400000|2025-03-13 18:10:00|2372|2371|2384|2383|2388|2387|2371|2370|369782
1741889700000|2025-03-13 18:15:00|2385|2384|2379|2378|2387|2386|2373|2372|401918
1741890000000|2025-03-13 18:20:00|2378|2377|2381|2380|2383|2382|2375|2374|224838
1741890300000|2025-03-13 18:25:00|2382|2381|2388|2387|2388|2387|2380|2379|375973
1741890600000|2025-03-13 18:30:00|2389|2388|2384|2383|2389|2388|2384|2383|293666
1741890900000|2025-03-13 18:35:00|2383|2382|2391|2390|2393|2392|2381|2380|376439
1741891200000|2025-03-13 18:40:00|2392|2391|2389|2388|2395|2394|2388|2387|251852
1741891500000|2025-03-13 18:45:00|2390|2389|2392|2391|2392|2391|2385|2384|226698
1741891800000|2025-03-13 18:50:00|2391|2390|2377|2376|2392|2391|2374|2373|504596
1741892100000|2025-03-13 18:55:00|2378|2377|2385|2384|2386|2385|2374|2373|307870
1741892400000|2025-03-13 19:00:00|2384|2383|2380|2379|2392|2391|2379|2378|360900
1741892700000|2025-03-13 19:05:00|2379|2378|2363|2362|2379|2378|2362|2361|623753
1741893000000|2025-03-13 19:10:00|2362|2361|2374|2373|2376|2375|2362|2361|593336
1741893300000|2025-03-13 19:15:00|2373|2372|2371|2370|2374|2373|2367|2366|536839
1741893600000|2025-03-13 19:20:00|2370|2369|2371|2370|2374|2373|2367|2366|532574
1741893900000|2025-03-13 19:25:00|2370|2369|2357|2356|2370|2369|2354|2353|975225
1741894200000|2025-03-13 19:30:00|2358|2357|2369|2368|2370|2369|2355|2354|673511
1741894500000|2025-03-13 19:35:00|2368|2367|2357|2356|2369|2368|2357|2356|617441
1741894800000|2025-03-13 19:40:00|2358|2357|2368|2367|2369|2368|2358|2357|929126
1741895100000|2025-03-13 19:45:00|2367|2366|2371|2370|2377|2376|2366|2365|1150872
1741895400000|2025-03-13 19:50:00|2370|2369|2368|2367|2370|2369|2355|2354|1852496
1741895700000|2025-03-13 19:55:00|2369|2368|2371|2370|2371|2371|2367|2367|3612622
1741896000000|2025-03-13 20:00:00|2370|2367|2380|2379|2384|2383|2368|2367|86440
1741896300000|2025-03-13 20:05:00|2379|2377|2382|2381|2384|2382|2378|2377|31075
1741896600000|2025-03-13 20:10:00|2384|2380|2383|2381|2385|2383|2381|2380|22357
1741896900000|2025-03-13 20:15:00|2382|2380|2381|2380|2382|2381|2381|2380|11965
1741897200000|2025-03-13 20:20:00|2382|2381|2382|2380|2382|2381|2381|2380|8578
1741897500000|2025-03-13 20:25:00|2381|2379|2379|2377|2381|2380|2379|2377|22164
1741897800000|2025-03-13 20:30:00|2378|2375|2375|2374|2380|2378|2375|2372|19777
1741898100000|2025-03-13 20:35:00|2376|2375|2377|2375|2380|2376|2374|2370|7451
1741898400000|2025-03-13 20:40:00|2376|2374|2374|2372|2376|2374|2374|2372|8583
1741898700000|2025-03-13 20:45:00|2373|2373|2376|2375|2380|2376|2373|2373|10142
1741899000000|2025-03-13 20:50:00|2378|2376|2381|2375|2382|2380|2377|2375|29462
1741899300000|2025-03-13 20:55:00|2380|2377|2381|2379|2383|2381|2380|2377|12189
1741899600000|2025-03-13 21:00:00|2380|2378|2381|2380|2381|2380|2380|2378|7155
1741899900000|2025-03-13 21:05:00|2380|2379|2377|2376|2380|2379|2377|2376|5519
1741900200000|2025-03-13 21:10:00|2379|2377|2379|2378|2381|2379|2379|2377|7833
1741900500000|2025-03-13 21:15:00|2380|2379|2380|2378|2381|2379|2380|2378|9309
1741900800000|2025-03-13 21:20:00|2379||2379||2379||2379||1915
1741901100000|2025-03-13 21:25:00|2378|2377|2376|2375|2378|2377|2376|2375|3643
1741901400000|2025-03-13 21:30:00|2375|2376|2378|2375|2382|2380|2375|2373|17575
1741901700000|2025-03-13 21:35:00|2379|2377|2380|2377|2380|2377|2377|2375|4836
1741902000000|2025-03-13 21:40:00|2379|2379|2380|2378|2380|2379|2379|2377|1704
1741902300000|2025-03-13 21:45:00|2378|2377|2379|2378|2380|2379|2378|2377|2717
1741902600000|2025-03-13 21:50:00|2380|2379|2380|2378|2382|2381|2379|2378|9009
1741902900000|2025-03-13 21:55:00|2379|2377|2382|2378|2382|2378|2379|2377|2992
1741903200000|2025-03-13 22:00:00|2383|2379|2384|2383|2385|2383|2383|2378|9948
1741903500000|2025-03-13 22:05:00|2385|2382|2385|2382|2385|2384|2383|2381|6253
1741903800000|2025-03-13 22:10:00|2386|2385|2389|2388|2389|2388|2385|2383|10293
1741904100000|2025-03-13 22:15:00|2390|2389|2389|2388|2390|2389|2389|2388|6100
1741904400000|2025-03-13 22:20:00|2390|2387|2389|2387|2390|2387|2387|2384|7461
1741904700000|2025-03-13 22:25:00|2388|2385|2388|2385|2389|2386|2387|2385|1132
1741905000000|2025-03-13 22:30:00|2387|2384|2388|2386|2388|2387|2385|2383|1920
1741905300000|2025-03-13 22:35:00|2387|2387|2386|2385|2388|2387|2386|2385|2326
1741905600000|2025-03-13 22:40:00|2385|2384|2387|2385|2388|2385|2384|2383|13703
1741905900000|2025-03-13 22:45:00|2386|2383|2386|2383|2388|2387|2386|2383|1684
1741906200000|2025-03-13 22:50:00|2387|2386|2388|2383|2388|2386|2383|2381|3639
1741906500000|2025-03-13 22:55:00|2387|2386|2387|2386|2388|2387|2386|2385|17092
1741906800000|2025-03-13 23:00:00|||||||||4221
1741907100000|2025-03-13 23:05:00|||||||||4592
1741907400000|2025-03-13 23:10:00|||||||||4280
1741907700000|2025-03-13 23:15:00|2386|2387|2387|2386|2387|2387|2386|2386|5952
1741908000000|2025-03-13 23:20:00|2386|2385|2386|2382|2387|2386|2382|2381|34160
1741908300000|2025-03-13 23:25:00|2385|2384|2386|2385|2386|2385|2385|2382|3184
1741908600000|2025-03-13 23:30:00|2385|2384|2385|2382|2385|2384|2385|2382|894
1741908900000|2025-03-13 23:35:00|2386|2385|2386|2384|2387|2385|2386|2383|3389
1741909200000|2025-03-13 23:40:00|2385|2385|2386|2385|2387|2386|2385|2385|3911
1741909500000|2025-03-13 23:45:00|2387|2386|2387|2386|2387|2386|2387|2386|625
1741909800000|2025-03-13 23:50:00|||||||||2915
1741910100000|2025-03-13 23:55:00|2388|2387|2388|2387|2388|2387|2388|2387|14507
1741939200000|2025-03-14 08:00:00|2398|2390|2406|2402|2407|2405|2392|2390|63306
1741939500000|2025-03-14 08:05:00|2407|2401|2404|2402|2408|2405|2404|2401|9907
1741939800000|2025-03-14 08:10:00|2403|2403|2400|2394|2404|2403|2390|2387|44001
1741940100000|2025-03-14 08:15:00|2399|2395|2395|2392|2399|2398|2394|2392|5412
1741940400000|2025-03-14 08:20:00|2397|2393|2400|2398|2404|2401|2392|2390|25192
1741940700000|2025-03-14 08:25:00|2401|2400|2399|2398|2408|2404|2399|2396|29941
1741941000000|2025-03-14 08:30:00|2402|2397|2409|2408|2409|2408|2398|2396|23075
1741941300000|2025-03-14 08:35:00|2408|2407|2408|2404|2410|2408|2407|2404|33548
1741941600000|2025-03-14 08:40:00|2409|2405|2410|2407|2410|2409|2408|2405|6391
1741941900000|2025-03-14 08:45:00|2409|2409|2420|2419|2423|2420|2408|2407|65423
1741942200000|2025-03-14 08:50:00|2419|2417|2413|2412|2419|2417|2413|2411|17274
1741942500000|2025-03-14 08:55:00|2414|2411|2419|2417|2419|2417|2414|2411|17484
1741942800000|2025-03-14 09:00:00|2418|2416|2415|2412|2419|2417|2415|2411|25987
1741943100000|2025-03-14 09:05:00|2413|2411|2415|2414|2417|2415|2413|2411|20884
1741943400000|2025-03-14 09:10:00|2416|2415|2416|2415|2417|2415|2416|2414|6957
1741943700000|2025-03-14 09:15:00|2415|2414|2414|2413|2415|2414|2413|2412|26213
1741944000000|2025-03-14 09:20:00|2412|2412|2404|2403|2412|2412|2404|2403|31174
1741944300000|2025-03-14 09:25:00|2405|2402|2409|2406|2412|2410|2405|2402|28065
1741944600000|2025-03-14 09:30:00|2408|2407|2407|2406|2409|2407|2406|2405|6620
1741944900000|2025-03-14 09:35:00|2408|2407|2409|2407|2412|2411|2407|2407|20493
1741945200000|2025-03-14 09:40:00|2410|2408|2410|2409|2410|2409|2409|2408|6020
1741945500000|2025-03-14 09:45:00|2411|2410|2407|2405|2411|2410|2404|2402|48242
1741945800000|2025-03-14 09:50:00|2406|2406|2407|2406|2410|2408|2405|2404|12214
1741946100000|2025-03-14 09:55:00|2406|2405|2405|2402|2406|2405|2404|2402|15674
1741946400000|2025-03-14 10:00:00|2404|2403|2406|2405|2406|2405|2403|2401|23573
1741946700000|2025-03-14 10:05:00|2407|2404|2407|2405|2407|2405|2407|2404|7276
1741947000000|2025-03-14 10:10:00|2408|2406|2408|2407|2410|2409|2408|2406|15177
1741947300000|2025-03-14 10:15:00|2409|2406|2408|2407|2409|2408|2408|2406|9938
1741947600000|2025-03-14 10:20:00|2409|2406|2405|2404|2409|2406|2405|2404|14629
1741947900000|2025-03-14 10:25:00|2404|2403|2406|2405|2406|2405|2403|2401|14113
1741948200000|2025-03-14 10:30:00|2407|2404|2405|2403|2407|2404|2403|2402|11540
1741948500000|2025-03-14 10:35:00|2404|2402|2402|2400|2405|2402|2400|2398|24286
1741948800000|2025-03-14 10:40:00|2401|2399|2401|2400|2401|2400|2394|2393|23561
1741949100000|2025-03-14 10:45:00|2402|2401|2397|2396|2402|2401|2397|2396|21254
1741949400000|2025-03-14 10:50:00|2398|2397|2408|2407|2410|2409|2398|2397|30414
1741949700000|2025-03-14 10:55:00|2407|2406|2406|2404|2407|2406|2401|2398|38186
1741950000000|2025-03-14 11:00:00|2405|2405|2402|2400|2410|2408|2397|2395|75510
1741950300000|2025-03-14 11:05:00|2403|2401|2406|2404|2408|2407|2402|2401|14397
1741950600000|2025-03-14 11:10:00|2405|2405|2404|2402|2407|2406|2402|2400|34898
1741950900000|2025-03-14 11:15:00|2403|2401|2402|2401|2403|2402|2402|2401|4295
1741951200000|2025-03-14 11:20:00|2403|2402|2407|2406|2407|2406|2403|2402|8202
1741951500000|2025-03-14 11:25:00|2408|2407|2404|2403|2408|2407|2403|2402|150890
1741951800000|2025-03-14 11:30:00|2403|2402|2411|2410|2411|2410|2403|2402|18483
1741952100000|2025-03-14 11:35:00|2410|2409|2411|2410|2411|2410|2407|2406|17709
1741952400000|2025-03-14 11:40:00|2412|2411|2412|2411|2412|2411|2409|2408|17778
1741952700000|2025-03-14 11:45:00|2411|2410|2411|2410|2412|2410|2409|2407|9216
1741953000000|2025-03-14 11:50:00|2412|2411|2412|2410|2412|2411|2411|2409|25233
1741953300000|2025-03-14 11:55:00|2411|2409|2409|2408|2411|2409|2409|2408|9553
1741953600000|2025-03-14 12:00:00|2410|2409|2404|2402|2410|2409|2399|2397|52576
1741953900000|2025-03-14 12:05:00|2403|2403|2401|2400|2403|2403|2401|2399|17286
1741954200000|2025-03-14 12:10:00|2400|2399|2397|2396|2400|2399|2389|2388|82898
1741954500000|2025-03-14 12:15:00|2398|2395|2401|2400|2401|2400|2397|2395|30985
1741954800000|2025-03-14 12:20:00|2402|2401|2400|2399|2403|2402|2399|2398|26148
1741955100000|2025-03-14 12:25:00|2399|2398|2400|2399|2400|2399|2399|2398|14572
1741955400000|2025-03-14 12:30:00|2399|2398|2397|2396|2399|2398|2393|2393|42238
1741955700000|2025-03-14 12:35:00|2396|2395|2395|2394|2397|2395|2395|2394|50626
1741956000000|2025-03-14 12:40:00|2394|2393|2394|2393|2399|2397|2394|2393|51348
1741956300000|2025-03-14 12:45:00|2393|2392|2386|2385|2394|2393|2386|2385|148004
1741956600000|2025-03-14 12:50:00|2387|2386|2385|2384|2390|2388|2385|2384|60146
1741956900000|2025-03-14 12:55:00|2386|2385|2388|2386|2388|2387|2382|2381|60440
1741957200000|2025-03-14 13:00:00|2387|2385|2383|2382|2388|2387|2375|2373|169683
1741957500000|2025-03-14 13:05:00|2384|2383|2380|2379|2385|2384|2380|2379|17477
1741957800000|2025-03-14 13:10:00|2379|2378|2380|2379|2381|2380|2372|2371|106991
1741958100000|2025-03-14 13:15:00|2381|2380|2380|2378|2381|2380|2379|2378|22406
1741958400000|2025-03-14 13:20:00|2379|2379|2387|2386|2387|2386|2379|2379|26448
1741958700000|2025-03-14 13:25:00|2386|2380|2368|2365|2390|2388|2359|2358|233947
1741959000000|2025-03-14 13:30:00|2370|2367|2413|2412|2420|2419|2366|2365|3134305
1741959300000|2025-03-14 13:35:00|2414|2413|2393|2392|2432|2431|2386|2385|2179011
1741959600000|2025-03-14 13:40:00|2394|2393|2376|2375|2394|2393|2369|2368|1207049
1741959900000|2025-03-14 13:45:00|2375|2374|2383|2382|2385|2384|2370|2369|1179985
1741960200000|2025-03-14 13:50:00|2382|2381|2379|2378|2385|2384|2373|2372|989849
1741960500000|2025-03-14 13:55:00|2378|2377|2370|2369|2381|2380|2368|2367|1247152
1741960800000|2025-03-14 14:00:00|2369|2368|2371|2370|2371|2370|2353|2352|1556661
1741961100000|2025-03-14 14:05:00|2372|2371|2385|2384|2400|2399|2364|2363|1553317
1741961400000|2025-03-14 14:10:00|2386|2385|2399|2398|2400|2399|2381|2380|1063237
1741961700000|2025-03-14 14:15:00|2398|2397|2405|2404|2409|2408|2394|2393|1044842
1741962000000|2025-03-14 14:20:00|2404|2403|2416|2415|2419|2418|2397|2396|1114615
1741962300000|2025-03-14 14:25:00|2415|2414|2388|2387|2415|2414|2384|2383|903072
1741962600000|2025-03-14 14:30:00|2387|2386|2386|2385|2395|2394|2381|2380|613910
1741962900000|2025-03-14 14:35:00|2385|2384|2397|2396|2398|2397|2375|2375|737968
1741963200000|2025-03-14 14:40:00|2396|2395|2392|2391|2400|2399|2381|2380|530375
1741963500000|2025-03-14 14:45:00|2393|2392|2384|2383|2397|2396|2382|2381|432131
1741963800000|2025-03-14 14:50:00|2385|2384|2388|2388|2391|2390|2379|2378|522656
1741964100000|2025-03-14 14:55:00|2387|2387|2398|2397|2398|2397|2382|2381|431381
1741964400000|2025-03-14 15:00:00|2399|2398|2396|2395|2404|2403|2392|2391|586017
1741964700000|2025-03-14 15:05:00|2397|2396|2388|2387|2400|2399|2387|2386|484503
1741965000000|2025-03-14 15:10:00|2387|2386|2389|2388|2390|2389|2377|2376|577164
1741965300000|2025-03-14 15:15:00|2390|2389|2398|2397|2398|2397|2386|2385|596524
1741965600000|2025-03-14 15:20:00|2399|2398|2396|2395|2401|2400|2393|2392|439825
1741965900000|2025-03-14 15:25:00|2395|2394|2395|2394|2399|2398|2391|2390|436257
1741966200000|2025-03-14 15:30:00|2396|2395|2390|2389|2400|2399|2390|2389|296144
1741966500000|2025-03-14 15:35:00|2391|2390|2395|2394|2396|2396|2389|2388|407951
1741966800000|2025-03-14 15:40:00|2394|2393|2396|2395|2399|2398|2389|2388|377556
1741967100000|2025-03-14 15:45:00|2397|2396|2392|2391|2398|2397|2390|2389|218274
1741967400000|2025-03-14 15:50:00|2391|2390|2393|2392|2396|2395|2390|2389|334374
1741967700000|2025-03-14 15:55:00|2392|2391|2390|2389|2393|2392|2386|2385|232789
1741968000000|2025-03-14 16:00:00|2391|2390|2388|2387|2393|2392|2387|2386|292170
1741968300000|2025-03-14 16:05:00|2387|2386|2384|2383|2388|2387|2383|2382|321767
1741968600000|2025-03-14 16:10:00|2383|2384|2384|2383|2384|2384|2377|2376|387734
1741968900000|2025-03-14 16:15:00|2385|2384|2389|2388|2392|2391|2383|2382|233645
1741969200000|2025-03-14 16:20:00|2388|2387|2396|2396|2397|2396|2388|2387|318434
1741969500000|2025-03-14 16:25:00|2397|2397|2394|2393|2399|2398|2392|2391|245527
1741969800000|2025-03-14 16:30:00|2395|2394|2403|2402|2404|2403|2393|2392|530572
1741970100000|2025-03-14 16:35:00|2404|2403|2402|2401|2407|2406|2400|2399|318743
1741970400000|2025-03-14 16:40:00|2403|2402|2411|2410|2413|2412|2402|2401|360375
1741970700000|2025-03-14 16:45:00|2410|2409|2423|2422|2423|2422|2410|2409|658806
1741971000000|2025-03-14 16:50:00|2424|2423|2428|2427|2437|2436|2423|2422|922484
1741971300000|2025-03-14 16:55:00|2429|2428|2424|2423|2432|2431|2424|2423|302066
1741971600000|2025-03-14 17:00:00|2423|2422|2422|2421|2427|2426|2414|2413|426150
1741971900000|2025-03-14 17:05:00|2423|2422|2419|2418|2424|2423|2419|2418|270400
1741972200000|2025-03-14 17:10:00|2420|2419|2411|2410|2421|2421|2410|2409|264931
1741972500000|2025-03-14 17:15:00|2412|2411|2410|2409|2415|2414|2409|2408|266713
1741972800000|2025-03-14 17:20:00|2409|2408|2405|2404|2410|2409|2404|2403|190772
1741973100000|2025-03-14 17:25:00|2406|2405|2403|2402|2414|2413|2403|2402|274001
1741973400000|2025-03-14 17:30:00|2402|2401|2398|2397|2403|2402|2396|2395|391501
1741973700000|2025-03-14 17:35:00|2399|2398|2403|2402|2403|2402|2391|2390|291632
1741974000000|2025-03-14 17:40:00|2402|2401|2398|2397|2404|2403|2398|2397|210538
1741974300000|2025-03-14 17:45:00|2397|2396|2400|2399|2403|2402|2396|2396|161336
1741974600000|2025-03-14 17:50:00|2401|2400|2399|2398|2403|2402|2398|2397|246106
1741974900000|2025-03-14 17:55:00|2398|2397|2392|2391|2399|2398|2391|2390|238384
1741975200000|2025-03-14 18:00:00|2393|2392|2397|2396|2401|2400|2392|2391|333765
1741975500000|2025-03-14 18:05:00|2396|2395|2396|2395|2399|2398|2393|2392|304007
1741975800000|2025-03-14 18:10:00|2395|2394|2393|2392|2396|2395|2393|2392|260128
1741976100000|2025-03-14 18:15:00|2394|2393|2398|2397|2401|2400|2390|2389|249500
1741976400000|2025-03-14 18:20:00|2397|2396|2399|2399|2401|2400|2397|2396|196225
1741976700000|2025-03-14 18:25:00|2400|2400|2400|2399|2404|2403|2400|2399|253659
1741977000000|2025-03-14 18:30:00|2401|2400|2401|2400|2405|2404|2400|2399|278561
1741977300000|2025-03-14 18:35:00|2402|2401|2406|2405|2406|2405|2400|2399|219454
1741977600000|2025-03-14 18:40:00|2405|2404|2403|2402|2406|2405|2401|2400|131759
1741977900000|2025-03-14 18:45:00|2402|2401|2402|2401|2405|2404|2401|2400|243419
1741978200000|2025-03-14 18:50:00|2403|2402|2400|2399|2403|2402|2395|2394|277260
1741978500000|2025-03-14 18:55:00|2399|2398|2402|2401|2404|2403|2397|2396|245475
1741978800000|2025-03-14 19:00:00|2401|2400|2403|2402|2404|2403|2399|2398|163594
1741979100000|2025-03-14 19:05:00|2402|2401|2404|2403|2405|2404|2402|2401|258129
1741979400000|2025-03-14 19:10:00|2403|2402|2408|2407|2410|2409|2403|2402|286796
1741979700000|2025-03-14 19:15:00|2407|2406|2407|2406|2408|2407|2404|2403|210520
1741980000000|2025-03-14 19:20:00|2406|2405|2406|2405|2407|2406|2402|2401|187735
1741980300000|2025-03-14 19:25:00|2407|2406|2404|2403|2408|2407|2403|2402|219789
1741980600000|2025-03-14 19:30:00|2403|2402|2405|2404|2406|2405|2403|2402|484595
1741980900000|2025-03-14 19:35:00|2404|2403|2403|2402|2409|2408|2402|2401|433654
1741981200000|2025-03-14 19:40:00|2402|2401|2403|2402|2405|2404|2402|2401|377509
1741981500000|2025-03-14 19:45:00|2404|2403|2403|2402|2404|2403|2398|2397|736516
1741981800000|2025-03-14 19:50:00|2402|2401|2411|2410|2417|2416|2401|2400|1904353
1741982100000|2025-03-14 19:55:00|2410|2409|2404|2403|2413|2412|2402|2401|4187091
1741982400000|2025-03-14 20:00:00|2405|2404|2404|2402|2407|2404|2401|2400|8507342
1741982700000|2025-03-14 20:05:00|2403||2403||2404||2403||12097
1741983000000|2025-03-14 20:10:00|2404|2401|2403|2402|2404|2402|2402|2401|11437
1741983300000|2025-03-14 20:15:00|2402|2401|2402|2401|2402|2401|2402|2401|1851
1741983600000|2025-03-14 20:20:00|2401|2400|2401|2400|2401|2400|2401|2400|15996
1741983900000|2025-03-14 20:25:00|2400|2399|2400|2398|2400|2399|2399|2398|17125
1741984200000|2025-03-14 20:30:00|2401|2399|2401|2400|2405|2402|2401|2399|8378
1741984500000|2025-03-14 20:35:00|2400|2398|2400|2398|2400|2399|2400|2398|1132
1741984800000|2025-03-14 20:40:00|||||||||449
1741985100000|2025-03-14 20:45:00|2399|2399|2400|2399|2400|2399|2399|2398|5176
1741985400000|2025-03-14 20:50:00|2401|2401|2400|2399|2402|2401|2400|2399|12833
1741985700000|2025-03-14 20:55:00|2401|2398|2400|2398|2401|2398|2399|2398|7262
1742198400000|2025-03-17 08:00:00|2400|2392|2389|2387|2400|2397|2383|2382|25170
1742198700000|2025-03-17 08:05:00|2388|2386|2388|2386|2390|2386|2386|2385|7947
1742199000000|2025-03-17 08:10:00||2387||2387||2387||2386|8951
1742199300000|2025-03-17 08:15:00|2389|2386|2384|2381|2390|2389|2382|2381|26295
1742199600000|2025-03-17 08:20:00|2385|2382|2389|2387|2390|2387|2385|2381|7454
1742199900000|2025-03-17 08:25:00|2390|2389|2393|2390|2395|2391|2389|2387|7930
1742200200000|2025-03-17 08:30:00|2392|2389|2387|2386|2392|2389|2387|2383|6804
1742200500000|2025-03-17 08:35:00|2386|2385|2386|2385|2387|2385|2383|2381|7445
1742200800000|2025-03-17 08:40:00||2384||2384||2385||2383|7506
1742201100000|2025-03-17 08:45:00|2387|2386|2386|2385|2388|2386|2386|2384|6483
1742201400000|2025-03-17 08:50:00|2385|2384|2384|2382|2385|2384|2384|2381|8468
1742201700000|2025-03-17 08:55:00||2383||2383||2383||2383|1884
1742202000000|2025-03-17 09:00:00|2383|2382|2383|2382|2383|2382|2383|2381|9748
1742202300000|2025-03-17 09:05:00|2384|2383|2384|2383|2389|2388|2383|2381|15674
1742202600000|2025-03-17 09:10:00|2385|2382|2385|2384|2385|2384|2382|2381|7257
1742202900000|2025-03-17 09:15:00|2387||2385||2387||2385||2334
1742203200000|2025-03-17 09:20:00|2387|2383|2385|2383|2387|2383|2385|2383|3586
1742203500000|2025-03-17 09:25:00|2384|2384|2388|2387|2390|2387|2384|2383|7351
1742203800000|2025-03-17 09:30:00|2387|2386|2387|2386|2387|2386|2386|2384|3629
1742204100000|2025-03-17 09:35:00|2388|2387|2388|2387|2388|2387|2388|2387|3005
1742204400000|2025-03-17 09:40:00|2387|2386|2388|2386|2388|2386|2387|2386|2059
1742204700000|2025-03-17 09:45:00|2387|2387|2388|2386|2388|2387|2387|2386|2108
1742205000000|2025-03-17 09:50:00|2387|2385|2386|2384|2388|2385|2386|2384|5284
1742205300000|2025-03-17 09:55:00|2384|2383|2383|2382|2384|2383|2383|2382|2154
1742205600000|2025-03-17 10:00:00|2382|2381|2429|2422|2433|2430|2382|2381|327663
1742205900000|2025-03-17 10:05:00|2424|2421|2426|2423|2428|2424|2416|2411|45463
1742206200000|2025-03-17 10:10:00|2425|2422|2420|2417|2425|2422|2418|2417|23597
1742206500000|2025-03-17 10:15:00|2421|2419|2419|2416|2421|2420|2416|2410|29833
1742206800000|2025-03-17 10:20:00|2420|2417|2428|2425|2436|2435|2420|2417|58258
1742207100000|2025-03-17 10:25:00|2427|2424|2428|2427|2430|2428|2413|2410|220602
1742207400000|2025-03-17 10:30:00|2429|2425|2432|2430|2436|2435|2429|2423|45819
1742207700000|2025-03-17 10:35:00|2433|2431|2447|2446|2447|2446|2433|2430|40901
1742208000000|2025-03-17 10:40:00|2448|2447|2447|2445|2458|2457|2444|2441|137532
1742208300000|2025-03-17 10:45:00|2446|2444|2442|2440|2447|2446|2440|2438|32287
1742208600000|2025-03-17 10:50:00|2443|2441|2458|2457|2459|2458|2443|2440|99864
1742208900000|2025-03-17 10:55:00|2459|2458|2450|2449|2460|2459|2448|2446|45879
1742209200000|2025-03-17 11:00:00|2449|2448|2457|2456|2463|2461|2440|2438|96594
1742209500000|2025-03-17 11:05:00|2455|2455|2447|2445|2459|2457|2445|2443|57637
1742209800000|2025-03-17 11:10:00|2445|2447|2450|2447|2453|2450|2441|2440|31747
1742210100000|2025-03-17 11:15:00|2449|2448|2445|2443|2455|2454|2445|2443|43501
1742210400000|2025-03-17 11:20:00|2446|2444|2448|2447|2450|2448|2443|2441|33657
1742210700000|2025-03-17 11:25:00|2449|2448|2452|2450|2455|2453|2448|2446|42072
1742211000000|2025-03-17 11:30:00|2451|2448|2450|2447|2455|2452|2446|2444|62687
1742211300000|2025-03-17 11:35:00|2449|2449|2447|2445|2452|2450|2440|2439|41311
1742211600000|2025-03-17 11:40:00|2446|2444|2445|2443|2449|2448|2444|2442|20125
1742211900000|2025-03-17 11:45:00|2444|2444|2439|2436|2444|2444|2437|2435|15070
1742212200000|2025-03-17 11:50:00|2438|2437|2442|2440|2442|2441|2436|2435|12357
1742212500000|2025-03-17 11:55:00|2441|2441|2441|2440|2442|2441|2441|2440|2530
1742212800000|2025-03-17 12:00:00|2442|2436|2434|2432|2442|2438|2432|2430|33065
1742213100000|2025-03-17 12:05:00|2433|2431|2438|2437|2440|2437|2431|2430|21556
1742213400000|2025-03-17 12:10:00|2437|2436|2436|2435|2437|2437|2436|2435|10929
1742213700000|2025-03-17 12:15:00|2437|2436|2439|2437|2439|2437|2436|2435|29500
1742214000000|2025-03-17 12:20:00|2440|2438|2439|2438|2440|2439|2439|2438|6691
1742214300000|2025-03-17 12:25:00|2438|2437|2441|2440|2441|2440|2438|2437|25137
1742214600000|2025-03-17 12:30:00|2442|2441|2450|2448|2452|2450|2442|2440|55703
1742214900000|2025-03-17 12:35:00|2449|2447|2446|2445|2452|2451|2445|2444|51884
1742215200000|2025-03-17 12:40:00|2447|2446|2448|2447|2452|2451|2445|2445|59442
1742215500000|2025-03-17 12:45:00|2447|2446|2445|2443|2447|2446|2442|2441|40361
1742215800000|2025-03-17 12:50:00|2444|2444|2445|2444|2449|2447|2444|2443|28662
1742216100000|2025-03-17 12:55:00|2446|2445|2444|2443|2448|2447|2444|2443|26882
1742216400000|2025-03-17 13:00:00|2443|2442|2442|2440|2444|2443|2441|2440|31495
1742216700000|2025-03-17 13:05:00|2441|2439|2444|2443|2444|2443|2438|2436|33100
1742217000000|2025-03-17 13:10:00|2443|2442|2441|2439|2444|2442|2439|2438|35291
1742217300000|2025-03-17 13:15:00|2440|2440|2437|2436|2440|2440|2435|2433|36223
1742217600000|2025-03-17 13:20:00|2438|2435|2443|2441|2450|2449|2438|2435|67463
1742217900000|2025-03-17 13:25:00|2447|2442|2442|2440|2450|2448|2442|2440|35155
1742218200000|2025-03-17 13:30:00|2441|2441|2544|2543|2546|2545|2438|2437|4454595
1742218500000|2025-03-17 13:35:00|2543|2542|2537|2536|2565|2564|2529|2528|3117320
1742218800000|2025-03-17 13:40:00|2538|2537|2540|2539|2545|2544|2521|2520|1608586
1742219100000|2025-03-17 13:45:00|2541|2540|2514|2513|2544|2543|2512|2511|1033285
1742219400000|2025-03-17 13:50:00|2515|2514|2526|2525|2532|2531|2504|2503|1237096
1742219700000|2025-03-17 13:55:00|2527|2526|2523|2522|2529|2528|2513|2512|647422
1742220000000|2025-03-17 14:00:00|2522|2521|2546|2545|2550|2549|2517|2516|1236124
1742220300000|2025-03-17 14:05:00|2547|2546|2580|2579|2580|2579|2545|2544|2984371
1742220600000|2025-03-17 14:10:00|2579|2578|2602|2601|2615|2614|2572|2571|3721308
1742220900000|2025-03-17 14:15:00|2603|2602|2608|2607|2612|2611|2590|2589|2057279
1742221200000|2025-03-17 14:20:00|2607|2606|2603|2602|2610|2609|2596|2595|1115214
1742221500000|2025-03-17 14:25:00|2604|2603|2600|2599|2614|2613|2594|2593|1184405
1742221800000|2025-03-17 14:30:00|2601|2600|2588|2587|2601|2600|2580|2579|1320109
1742222100000|2025-03-17 14:35:00|2589|2588|2581|2580|2589|2588|2571|2570|1426202
1742222400000|2025-03-17 14:40:00|2580|2579|2579|2578|2592|2591|2569|2568|975816
1742222700000|2025-03-17 14:45:00|2578|2577|2578|2577|2581|2580|2569|2568|571358
1742223000000|2025-03-17 14:50:00|2579|2578|2573|2572|2579|2578|2566|2565|796650
1742223300000|2025-03-17 14:55:00|2572|2571|2558|2557|2572|2571|2555|2554|1028624
1742223600000|2025-03-17 15:00:00|2559|2558|2554|2553|2570|2569|2552|2551|1048848
1742223900000|2025-03-17 15:05:00|2555|2554|2553|2553|2557|2556|2543|2542|1586323
1742224200000|2025-03-17 15:10:00|2554|2554|2558|2557|2564|2563|2552|2551|871293
1742224500000|2025-03-17 15:15:00|2557|2556|2571|2570|2571|2570|2556|2555|680158
1742224800000|2025-03-17 15:20:00|2572|2571|2568|2567|2578|2577|2568|2567|559207
1742225100000|2025-03-17 15:25:00|2569|2568|2560|2559|2570|2569|2558|2557|528859
1742225400000|2025-03-17 15:30:00|2559|2558|2554|2553|2564|2563|2547|2546|568480
1742225700000|2025-03-17 15:35:00|2555|2554|2550|2549|2561|2560|2549|2548|430703
1742226000000|2025-03-17 15:40:00|2549|2548|2567|2566|2567|2566|2546|2545|565132
1742226300000|2025-03-17 15:45:00|2568|2567|2584|2583|2586|2585|2566|2565|592619
1742226600000|2025-03-17 15:50:00|2583|2582|2594|2593|2597|2596|2581|2580|599355
1742226900000|2025-03-17 15:55:00|2595|2594|2591|2590|2596|2596|2588|2587|591476
1742227200000|2025-03-17 16:00:00|2590|2589|2589|2588|2591|2590|2582|2581|347369
1742227500000|2025-03-17 16:05:00|2588|2587|2586|2585|2591|2591|2583|2582|321839
1742227800000|2025-03-17 16:10:00|2587|2586|2596|2595|2596|2595|2583|2582|436405
1742228100000|2025-03-17 16:15:00|2595|2594|2591|2590|2596|2595|2586|2585|797824
1742228400000|2025-03-17 16:20:00|2592|2591|2590|2589|2592|2591|2586|2585|575953
1742228700000|2025-03-17 16:25:00|2589|2588|2590|2589|2591|2590|2587|2586|476583
1742229000000|2025-03-17 16:30:00|2591|2590|2599|2598|2599|2598|2588|2587|724916
1742229300000|2025-03-17 16:35:00|2600|2599|2595|2594|2607|2606|2593|2592|1460651
1742229600000|2025-03-17 16:40:00|2594|2593|2578|2577|2596|2595|2576|2575|556937
1742229900000|2025-03-17 16:45:00|2577|2576|2584|2583|2586|2585|2569|2568|494450
1742230200000|2025-03-17 16:50:00|2583|2582|2587|2586|2589|2588|2577|2576|282740
1742230500000|2025-03-17 16:55:00|2588|2587|2593|2592|2595|2594|2588|2587|409829
1742230800000|2025-03-17 17:00:00|2594|2593|2601|2600|2603|2602|2588|2587|549811
1742231100000|2025-03-17 17:05:00|2602|2601|2608|2607|2608|2607|2601|2600|483479
1742231400000|2025-03-17 17:10:00|2607|2606|2601|2600|2607|2606|2599|2598|425111
1742231700000|2025-03-17 17:15:00|2602|2601|2602|2601|2608|2607|2600|2599|342207
1742232000000|2025-03-17 17:20:00|2601|2600|2602|2601|2603|2602|2596|2595|582849
1742232300000|2025-03-17 17:25:00|2603|2602|2601|2600|2607|2606|2600|2599|300748
1742232600000|2025-03-17 17:30:00|2602|2601|2601|2600|2602|2601|2596|2595|159077
1742232900000|2025-03-17 17:35:00|2602|2601|2600|2599|2605|2604|2600|2599|208498
1742233200000|2025-03-17 17:40:00|2601|2600|2596|2595|2601|2600|2594|2593|378664
1742233500000|2025-03-17 17:45:00|2597|2596|2594|2593|2598|2597|2592|2591|309113
1742233800000|2025-03-17 17:50:00|2593|2592|2596|2595|2597|2596|2592|2591|220594
1742234100000|2025-03-17 17:55:00|2595|2594|2599|2598|2600|2599|2594|2593|300250
1742234400000|2025-03-17 18:00:00|2600|2599|2602|2601|2610|2609|2600|2599|736581
1742234700000|2025-03-17 18:05:00|2601|2600|2601|2600|2607|2606|2600|2599|377860
1742235000000|2025-03-17 18:10:00|2600|2599|2604|2603|2606|2605|2597|2596|301711
1742235300000|2025-03-17 18:15:00|2605|2604|2604|2603|2605|2604|2600|2600|352950
1742235600000|2025-03-17 18:20:00|2603|2602|2601|2600|2604|2603|2601|2600|362509
1742235900000|2025-03-17 18:25:00|2602|2601|2595|2594|2602|2601|2595|2594|353750
1742236200000|2025-03-17 18:30:00|2594|2593|2595|2594|2598|2597|2592|2591|262756
1742236500000|2025-03-17 18:35:00|2596|2595|2587|2586|2596|2595|2585|2584|248600
1742236800000|2025-03-17 18:40:00|2588|2587|2586|2585|2588|2587|2580|2579|467150
1742237100000|2025-03-17 18:45:00|2585|2584|2589|2588|2596|2595|2583|2582|451566
1742237400000|2025-03-17 18:50:00|2588|2587|2577|2576|2588|2587|2576|2575|532981
1742237700000|2025-03-17 18:55:00|2578|2577|2574|2573|2580|2579|2573|2572|262390
1742238000000|2025-03-17 19:00:00|2575|2574|2569|2568|2575|2575|2566|2565|444628
1742238300000|2025-03-17 19:05:00|2570|2569|2576|2575|2578|2577|2570|2569|399100
1742238600000|2025-03-17 19:10:00|2575|2574|2572|2571|2581|2580|2570|2569|465868
1742238900000|2025-03-17 19:15:00|2571|2570|2573|2572|2574|2573|2568|2567|455845
1742239200000|2025-03-17 19:20:00|2572|2571|2572|2571|2584|2583|2572|2571|604711
1742239500000|2025-03-17 19:25:00|2573|2572|2574|2573|2576|2575|2569|2568|694976
1742239800000|2025-03-17 19:30:00|2573|2572|2570|2569|2573|2572|2568|2567|640846
1742240100000|2025-03-17 19:35:00|2569|2568|2565|2564|2572|2571|2564|2563|860878
1742240400000|2025-03-17 19:40:00|2566|2565|2569|2568|2572|2571|2564|2563|637539
1742240700000|2025-03-17 19:45:00|2568|2567|2571|2570|2573|2572|2562|2561|1278783
1742241000000|2025-03-17 19:50:00|2570|2569|2573|2572|2574|2573|2562|2561|1567651
1742241300000|2025-03-17 19:55:00|2572|2571|2571|2570|2573|2572|2563|2562|4248620
1742241600000|2025-03-17 20:00:00|2570|2568|2569|2568|2572|2571|2568|2567|7168533
1742241900000|2025-03-17 20:05:00|2570|2569|2570|2569|2574|2572|2570|2569|35973
1742242200000|2025-03-17 20:10:00|2569|2568|2568|2566|2570|2568|2568|2566|11468
1742242500000|2025-03-17 20:15:00|2567|2565|2567|2566|2568|2566|2566|2565|9657
1742242800000|2025-03-17 20:20:00|2568|2567|2569|2568|2569|2568|2568|2567|17687
1742243100000|2025-03-17 20:25:00|2568|2567|2574|2572|2574|2572|2568|2566|11521
1742243400000|2025-03-17 20:30:00|2575|2573|2574|2573|2575|2574|2574|2573|13887
1742243700000|2025-03-17 20:35:00|2575|2574|2575|2574|2575|2574|2575|2574|6146
1742244000000|2025-03-17 20:40:00|||||||||2755
1742244300000|2025-03-17 20:45:00|2576|2575|2575|2574|2576|2575|2575|2574|10374
1742244600000|2025-03-17 20:50:00|||||||||1573
1742244900000|2025-03-17 20:55:00|||||||||912
1742245200000|2025-03-17 21:00:00|||||||||733
1742245500000|2025-03-17 21:05:00||2573||2573||2573||2573|2574
1742245800000|2025-03-17 21:10:00|2576|2574|2572|2570|2577|2574|2569|2568|18408
1742246100000|2025-03-17 21:15:00|2573|2571|2573|2572|2576|2572|2573|2571|2763
1742246400000|2025-03-17 21:20:00|2572|2571|2573|2570|2573|2571|2572|2569|1873
1742246700000|2025-03-17 21:25:00|2572|2571|2572|2571|2572|2571|2571|2570|2175
1742247000000|2025-03-17 21:30:00|2571|2570|2571|2570|2571|2570|2571|2570|345
1742247300000|2025-03-17 21:35:00|2572|2571|2571|2570|2572|2571|2571|2570|962
1742247600000|2025-03-17 21:40:00|||||||||719
1742247900000|2025-03-17 21:45:00|2572|2571|2572|2570|2572|2571|2571|2570|1823
1742248200000|2025-03-17 21:50:00|2573|2571|2580|2578|2580|2578|2573|2571|12298
1742248500000|2025-03-17 21:55:00|2579|2577|2583|2581|2583|2582|2579|2577|6713
1742248800000|2025-03-17 22:00:00|2584|2582|2582|2581|2588|2586|2582|2581|11553
1742249100000|2025-03-17 22:05:00|2585|2582|2583|2581|2585|2582|2583|2581|2827
1742249400000|2025-03-17 22:10:00|2584|2583|2580|2578|2584|2583|2579|2578|8728
1742249700000|2025-03-17 22:15:00|2579|2579|2579|2578|2580|2579|2579|2578|1776
1742250000000|2025-03-17 22:20:00|2578|2577|2580|2579|2580|2579|2578|2575|4921
1742250300000|2025-03-17 22:25:00|2581|2577|2583|2581|2583|2581|2581|2577|5888
1742250600000|2025-03-17 22:30:00|2584|2582|2584|2582|2584|2583|2583|2582|1928
1742250900000|2025-03-17 22:35:00|2583|2583|2585|2583|2585|2583|2583|2583|6280
1742251200000|2025-03-17 22:40:00|2586|2584|2584|2583|2586|2585|2584|2583|9958
1742251500000|2025-03-17 22:45:00|2586|2584|2587|2586|2587|2586|2586|2584|4510
1742251800000|2025-03-17 22:50:00|2586|2583|2592|2584|2592|2589|2585|2582|12005
1742252100000|2025-03-17 22:55:00|2590|2586|2590|2586|2590|2587|2587|2584|2777
1742252400000|2025-03-17 23:00:00|2592|2588|2591|2586|2592|2591|2591|2586|3311
1742252700000|2025-03-17 23:05:00|2590|2588|2591|2590|2594|2593|2590|2588|6580
1742253000000|2025-03-17 23:10:00|2592|2591|2590|2588|2593|2592|2590|2588|16363
1742253300000|2025-03-17 23:15:00|2591|2587|2587|2585|2591|2587|2587|2585|3873
1742253600000|2025-03-17 23:20:00|2588|2586|2591|2589|2591|2589|2587|2585|3569
1742253900000|2025-03-17 23:25:00|2590|2590|2590|2589|2592|2590|2590|2589|6594
1742254200000|2025-03-17 23:30:00|2591|2588|2591|2589|2592|2589|2591|2588|2069
1742254500000|2025-03-17 23:35:00|2592|2591|2597|2595|2597|2596|2592|2591|30780
1742254800000|2025-03-17 23:40:00|2596|2596|2594|2592|2598|2597|2594|2592|15961
1742255100000|2025-03-17 23:45:00|2593|2593|2593|2592|2598|2594|2593|2592|4119
1742255400000|2025-03-17 23:50:00|2595|2593|2595|2594|2595|2594|2595|2592|4665
1742255700000|2025-03-17 23:55:00|2594|2593|2594|2591|2595|2593|2592|2590|14476
1742284800000|2025-03-18 08:00:00|2608|2595|2585|2580|2608|2595|2580|2580|50779
1742285100000|2025-03-18 08:05:00|2583|2581|2584|2582|2584|2582|2578|2575|13602
1742285400000|2025-03-18 08:10:00|2585|2583|2590|2589|2590|2589|2582|2580|15395
1742285700000|2025-03-18 08:15:00|2589|2588|2586|2584|2589|2588|2584|2583|19540
1742286000000|2025-03-18 08:20:00|2588|2585|2598|2595|2598|2595|2586|2584|10663
1742286300000|2025-03-18 08:25:00|2597|2596|2599|2597|2599|2597|2594|2593|14593
1742286600000|2025-03-18 08:30:00|2598|2598|2602|2601|2602|2601|2598|2595|19068
1742286900000|2025-03-18 08:35:00|2603|2602|2605|2603|2606|2605|2602|2601|25776
1742287200000|2025-03-18 08:40:00|2606|2602|2606|2604|2615|2613|2603|2602|68707
1742287500000|2025-03-18 08:45:00|2607|2605|2608|2606|2613|2612|2607|2605|42112
1742287800000|2025-03-18 08:50:00|2609|2607|2607|2606|2614|2612|2607|2604|41948
1742288100000|2025-03-18 08:55:00|2608|2605|2609|2608|2609|2608|2605|2604|24162
1742288400000|2025-03-18 09:00:00|2611|2609|2609|2606|2611|2609|2608|2606|9323
1742288700000|2025-03-18 09:05:00|2608|2607|2605|2603|2608|2607|2602|2600|17844
1742289000000|2025-03-18 09:10:00|2604|2602|2605|2603|2605|2603|2601|2599|10736
1742289300000|2025-03-18 09:15:00|2606|2604|2602|2601|2606|2604|2602|2601|10271
1742289600000|2025-03-18 09:20:00|2603|2600|2593|2592|2603|2600|2586|2584|22367
1742289900000|2025-03-18 09:25:00|2595|2593|2588|2587|2595|2594|2587|2585|22622
1742290200000|2025-03-18 09:30:00|2589|2588|2593|2592|2594|2593|2589|2588|11019
1742290500000|2025-03-18 09:35:00|2594|2593|2588|2586|2594|2593|2587|2585|31118
1742290800000|2025-03-18 09:40:00|2586|2585|2590|2588|2590|2588|2586|2585|6006
1742291100000|2025-03-18 09:45:00|2589|2587|2585|2583|2589|2587|2584|2581|9140
1742291400000|2025-03-18 09:50:00|2586|2584|2593|2592|2594|2592|2586|2584|16199
1742291700000|2025-03-18 09:55:00|2594|2591|2585|2580|2599|2596|2584|2580|23884
1742292000000|2025-03-18 10:00:00|2583|2579|2581|2579|2583|2582|2579|2577|24133
1742292300000|2025-03-18 10:05:00|2580|2580|2579|2576|2581|2580|2568|2566|93287
1742292600000|2025-03-18 10:10:00|2577|2575|2576|2574|2577|2575|2574|2573|8185
1742292900000|2025-03-18 10:15:00|2575|2573|2573|2571|2575|2573|2570|2569|10029
1742293200000|2025-03-18 10:20:00|2572|2570|2583|2580|2585|2582|2571|2570|11287
1742293500000|2025-03-18 10:25:00|2584|2581|2583|2582|2589|2588|2583|2581|17829
1742293800000|2025-03-18 10:30:00|2584|2581|2583|2582|2589|2585|2582|2581|10969
1742294100000|2025-03-18 10:35:00|2584|2583|2584|2583|2585|2583|2584|2582|4077
1742294400000|2025-03-18 10:40:00|2585|2584|2594|2592|2595|2593|2585|2584|16751
1742294700000|2025-03-18 10:45:00|2595|2593|2598|2596|2598|2597|2593|2591|20089
1742295000000|2025-03-18 10:50:00|2596|2595|2598|2596|2598|2596|2594|2591|12559
1742295300000|2025-03-18 10:55:00|2599|2597|2594|2593|2599|2598|2594|2593|14713
1742295600000|2025-03-18 11:00:00|2595|2592|2584|2582|2595|2593|2584|2582|33732
1742295900000|2025-03-18 11:05:00|2585|2583|2590|2589|2591|2590|2585|2583|7834
1742296200000|2025-03-18 11:10:00|2589|2588|2595|2593|2595|2593|2589|2588|23007
1742296500000|2025-03-18 11:15:00|2594|2594|2590|2588|2596|2595|2590|2588|14938
1742296800000|2025-03-18 11:20:00|2589|2587|2589|2587|2590|2587|2588|2586|5768
1742297100000|2025-03-18 11:25:00|2588|2586|2588|2585|2589|2588|2586|2585|15948
1742297400000|2025-03-18 11:30:00|2585|2584|2600|2592|2601|2600|2580|2578|88325
1742297700000|2025-03-18 11:35:00|2592|2593|2593|2591|2601|2600|2589|2582|68327
1742298000000|2025-03-18 11:40:00|2592|2590|2595|2593|2599|2595|2591|2590|18121
1742298300000|2025-03-18 11:45:00|2596|2594|2592|2591|2596|2595|2591|2590|7726
1742298600000|2025-03-18 11:50:00|2593|2592|2591|2590|2596|2594|2591|2590|15847
1742298900000|2025-03-18 11:55:00|2589|2588|2586|2585|2594|2590|2586|2585|14068
1742299200000|2025-03-18 12:00:00|2588|2586|2583|2582|2590|2588|2582|2580|21027
1742299500000|2025-03-18 12:05:00|2582|2581|2578|2577|2584|2583|2577|2576|27782
1742299800000|2025-03-18 12:10:00|2577|2576|2578|2577|2578|2577|2572|2571|35154
1742300100000|2025-03-18 12:15:00|2577|2576|2573|2571|2577|2576|2572|2570|17940
1742300400000|2025-03-18 12:20:00|2574|2572|2578|2576|2578|2577|2574|2572|11753
1742300700000|2025-03-18 12:25:00|2579|2577|2577|2575|2579|2577|2577|2575|20795
1742301000000|2025-03-18 12:30:00|2578|2576|2577|2576|2580|2577|2577|2572|21793
1742301300000|2025-03-18 12:35:00|2576|2575|2572|2571|2576|2575|2572|2571|18301
1742301600000|2025-03-18 12:40:00|2571|2570|2567|2566|2571|2570|2567|2565|44891
1742301900000|2025-03-18 12:45:00|2568|2567|2571|2568|2573|2571|2568|2567|21445
1742302200000|2025-03-18 12:50:00|2569|2567|2556|2554|2569|2567|2548|2547|148187
1742302500000|2025-03-18 12:55:00|2557|2555|2552|2551|2558|2557|2549|2548|52602
1742302800000|2025-03-18 13:00:00|2551|2552|2558|2557|2560|2559|2551|2551|92328
1742303100000|2025-03-18 13:05:00|2559|2558|2562|2560|2563|2560|2555|2554|25709
1742303400000|2025-03-18 13:10:00|2561|2563|2556|2553|2564|2563|2555|2553|30496
1742303700000|2025-03-18 13:15:00|2555|2554|2559|2558|2561|2560|2555|2554|30321
1742304000000|2025-03-18 13:20:00|2558|2559|2563|2561|2564|2561|2558|2559|29600
1742304300000|2025-03-18 13:25:00|2562|2560|2560|2555|2566|2565|2553|2552|76267
1742304600000|2025-03-18 13:30:00|2558|2556|2553|2551|2566|2565|2540|2539|3396166
1742304900000|2025-03-18 13:35:00|2552|2552|2577|2576|2582|2581|2550|2549|1524472
1742305200000|2025-03-18 13:40:00|2576|2575|2590|2589|2606|2605|2569|2568|2228542
1742305500000|2025-03-18 13:45:00|2591|2590|2599|2598|2606|2605|2583|2582|2341079
1742305800000|2025-03-18 13:50:00|2600|2599|2599|2598|2606|2605|2589|2588|1563225
1742306100000|2025-03-18 13:55:00|2600|2599|2571|2570|2601|2600|2558|2557|1955061
1742306400000|2025-03-18 14:00:00|2572|2571|2575|2574|2581|2580|2560|2559|1335713
1742306700000|2025-03-18 14:05:00|2576|2575|2581|2580|2581|2580|2563|2562|619080
1742307000000|2025-03-18 14:10:00|2582|2581|2596|2595|2605|2604|2581|2580|1630037
1742307300000|2025-03-18 14:15:00|2597|2596|2613|2612|2620|2619|2595|2594|1730683
1742307600000|2025-03-18 14:20:00|2612|2611|2608|2607|2630|2629|2603|2602|1485770
1742307900000|2025-03-18 14:25:00|2609|2608|2619|2618|2620|2619|2603|2602|1018577
1742308200000|2025-03-18 14:30:00|2618|2617|2624|2623|2626|2625|2614|2613|1070556
1742308500000|2025-03-18 14:35:00|2623|2622|2638|2637|2640|2639|2623|2622|1458624
1742308800000|2025-03-18 14:40:00|2639|2638|2627|2626|2641|2640|2622|2621|1002041
1742309100000|2025-03-18 14:45:00|2626|2625|2620|2619|2630|2629|2616|2615|642541
1742309400000|2025-03-18 14:50:00|2621|2620|2623|2622|2624|2623|2613|2612|699461
1742309700000|2025-03-18 14:55:00|2622|2621|2625|2624|2636|2635|2618|2617|766017
1742310000000|2025-03-18 15:00:00|2626|2625|2606|2605|2626|2625|2593|2592|1459024
1742310300000|2025-03-18 15:05:00|2607|2606|2601|2601|2608|2607|2595|2594|1137412
1742310600000|2025-03-18 15:10:00|2602|2602|2604|2603|2609|2608|2601|2600|408100
1742310900000|2025-03-18 15:15:00|2603|2602|2615|2614|2617|2616|2603|2602|514651
1742311200000|2025-03-18 15:20:00|2616|2615|2617|2616|2618|2617|2609|2608|299185
1742311500000|2025-03-18 15:25:00|2618|2617|2606|2605|2622|2621|2604|2603|454238
1742311800000|2025-03-18 15:30:00|2605|2604|2600|2599|2613|2612|2600|2599|588290
1742312100000|2025-03-18 15:35:00|2599|2598|2587|2586|2601|2600|2586|2585|931198
1742312400000|2025-03-18 15:40:00|2586|2585|2590|2589|2591|2590|2582|2581|507154
1742312700000|2025-03-18 15:45:00|2591|2590|2587|2586|2592|2591|2581|2580|417639
1742313000000|2025-03-18 15:50:00|2586|2585|2585|2584|2592|2591|2583|2582|271233
1742313300000|2025-03-18 15:55:00|2586|2585|2583|2582|2588|2587|2581|2580|302584
1742313600000|2025-03-18 16:00:00|2582|2581|2589|2588|2592|2591|2582|2581|293477
1742313900000|2025-03-18 16:05:00|2588|2587|2596|2595|2597|2596|2588|2587|286092
1742314200000|2025-03-18 16:10:00|2597|2596|2596|2595|2600|2599|2595|2594|328125
1742314500000|2025-03-18 16:15:00|2597|2596|2595|2594|2600|2599|2593|2592|254926
1742314800000|2025-03-18 16:20:00|2594|2593|2601|2600|2601|2600|2594|2593|289046
1742315100000|2025-03-18 16:25:00|2600|2599|2599|2598|2602|2601|2593|2592|345584
1742315400000|2025-03-18 16:30:00|2598|2597|2600|2600|2605|2604|2596|2595|271023
1742315700000|2025-03-18 16:35:00|2601|2601|2609|2608|2615|2614|2601|2601|501528
1742316000000|2025-03-18 16:40:00|2610|2609|2603|2602|2614|2613|2600|2599|421602
1742316300000|2025-03-18 16:45:00|2604|2603|2603|2602|2607|2606|2602|2601|196981
1742316600000|2025-03-18 16:50:00|2604|2603|2604|2603|2604|2603|2600|2599|219362
1742316900000|2025-03-18 16:55:00|2605|2604|2611|2610|2611|2610|2603|2602|198674
1742317200000|2025-03-18 17:00:00|2610|2609|2623|2622|2625|2624|2609|2608|464240
1742317500000|2025-03-18 17:05:00|2622|2621|2621|2620|2623|2622|2613|2612|269712
1742317800000|2025-03-18 17:10:00|2622|2621|2623|2622|2625|2624|2617|2616|320169
1742318100000|2025-03-18 17:15:00|2624|2623|2613|2612|2625|2624|2609|2608|486925
1742318400000|2025-03-18 17:20:00|2614|2613|2623|2622|2625|2624|2614|2613|272116
1742318700000|2025-03-18 17:25:00|2624|2623|2622|2621|2625|2624|2619|2618|294865
1742319000000|2025-03-18 17:30:00|2621|2620|2622|2621|2625|2624|2618|2617|262392
1742319300000|2025-03-18 17:35:00|2621|2620|2625|2624|2625|2624|2618|2617|118344
1742319600000|2025-03-18 17:40:00|2626|2625|2613|2612|2626|2625|2611|2610|396071
1742319900000|2025-03-18 17:45:00|2614|2613|2618|2617|2621|2620|2613|2612|249419
1742320200000|2025-03-18 17:50:00|2619|2618|2614|2613|2621|2620|2614|2613|152151
1742320500000|2025-03-18 17:55:00|2613|2612|2613|2612|2614|2613|2609|2608|233135
1742320800000|2025-03-18 18:00:00|2612|2611|2608|2607|2613|2612|2606|2605|144882
1742321100000|2025-03-18 18:05:00|2607|2606|2611|2610|2611|2610|2604|2603|226022
1742321400000|2025-03-18 18:10:00|2610|2609|2607|2606|2610|2609|2604|2603|209347
1742321700000|2025-03-18 18:15:00|2606|2605|2609|2608|2612|2611|2605|2604|236157
1742322000000|2025-03-18 18:20:00|2608|2607|2610|2609|2612|2611|2606|2605|151586
1742322300000|2025-03-18 18:25:00|2611|2610|2602|2601|2612|2611|2601|2600|215749
1742322600000|2025-03-18 18:30:00|2603|2602|2604|2603|2609|2608|2601|2600|261395
1742322900000|2025-03-18 18:35:00|2605|2604|2608|2607|2610|2609|2604|2603|288897
1742323200000|2025-03-18 18:40:00|2607|2606|2611|2610|2611|2610|2606|2605|296687
1742323500000|2025-03-18 18:45:00|2610|2609|2621|2620|2622|2621|2610|2609|565566
1742323800000|2025-03-18 18:50:00|2622|2621|2615|2614|2624|2623|2614|2613|393501
1742324100000|2025-03-18 18:55:00|2614|2613|2615|2614|2617|2616|2611|2610|226459
1742324400000|2025-03-18 19:00:00|2614|2613|2612|2611|2615|2614|2610|2609|180910
1742324700000|2025-03-18 19:05:00|2613|2612|2605|2604|2613|2612|2604|2603|280278
1742325000000|2025-03-18 19:10:00|2606|2605|2605|2604|2607|2606|2601|2600|295642
1742325300000|2025-03-18 19:15:00|2604|2603|2602|2602|2604|2603|2601|2600|301784
1742325600000|2025-03-18 19:20:00|2603|2601|2594|2593|2603|2602|2593|2592|660445
1742325900000|2025-03-18 19:25:00|2593|2592|2587|2586|2593|2593|2583|2582|544619
1742326200000|2025-03-18 19:30:00|2588|2587|2596|2595|2597|2596|2587|2586|628424
1742326500000|2025-03-18 19:35:00|2595|2594|2590|2589|2598|2597|2590|2589|664374
1742326800000|2025-03-18 19:40:00|2591|2590|2590|2589|2594|2593|2587|2586|459071
1742327100000|2025-03-18 19:45:00|2591|2590|2587|2586|2592|2591|2586|2585|581239
1742327400000|2025-03-18 19:50:00|2588|2587|2585|2584|2597|2596|2584|2583|1590455
1742327700000|2025-03-18 19:55:00|2584|2583|2594|2593|2599|2598|2583|2582|4367087
1742328000000|2025-03-18 20:00:00|2595|2594|2596|2595|2602|2599|2594|2592|80902
1742328300000|2025-03-18 20:05:00|2595|2594|2597|2594|2597|2596|2595|2594|5088
1742328600000|2025-03-18 20:10:00|2596|2596|2595|2594|2596|2596|2595|2593|5691
1742328900000|2025-03-18 20:15:00|2594|2593|2593|2592|2595|2594|2593|2591|15232
1742329200000|2025-03-18 20:20:00||2591||2591||2591||2591|3384
1742329500000|2025-03-18 20:25:00|2592|2590|2594|2592|2594|2593|2592|2590|14399
1742329800000|2025-03-18 20:30:00|2593|2591|2593|2592|2593|2592|2593|2591|4856
1742330100000|2025-03-18 20:35:00|2592|2591|2593|2592|2593|2592|2592|2591|3322
1742330400000|2025-03-18 20:40:00|2592|2591|2591|2590|2592|2591|2591|2590|3797
1742330700000|2025-03-18 20:45:00|2593|2591|2594|2593|2594|2593|2593|2591|2502
1742331000000|2025-03-18 20:50:00|2595|2594|2595|2593|2596|2594|2594|2590|3998
1742331300000|2025-03-18 20:55:00|2594|2592|2594|2590|2597|2594|2591|2590|27722
1742331600000|2025-03-18 21:00:00|2592|2592|2593|2592|2594|2593|2592|2592|1884
1742331900000|2025-03-18 21:05:00|2594||2594||2594||2593||1393
1742332200000|2025-03-18 21:10:00|2593|2591|2593|2591|2593|2591|2592|2591|2547
1742332500000|2025-03-18 21:15:00|2592|2592|2590|2588|2592|2592|2590|2588|4246
1742332800000|2025-03-18 21:20:00|2588|2586|2590|2587|2591|2587|2588|2586|4206
1742333100000|2025-03-18 21:25:00||2588||2588||2588||2588|365
1742333400000|2025-03-18 21:30:00|2589|2587|2590|2587|2590|2589|2589|2587|4134
1742333700000|2025-03-18 21:35:00|2589|2589|2590|2588|2590|2589|2589|2588|244
1742334000000|2025-03-18 21:40:00|2589|2589|2590|2589|2590|2589|2589|2589|445
1742334300000|2025-03-18 21:45:00|2589|2588|2590|2588|2590|2588|2588|2587|6056
1742334600000|2025-03-18 21:50:00|2589|2587|2589|2587|2589|2588|2589|2587|444
1742334900000|2025-03-18 21:55:00|2588||2588||2588||2588||1658
1742335200000|2025-03-18 22:00:00|2589|2588|2592|2590|2592|2590|2589|2588|3923
1742335500000|2025-03-18 22:05:00|2591|2591|2590|2589|2591|2591|2590|2589|1229
1742335800000|2025-03-18 22:10:00|2589|2587|2589|2587|2589|2587|2589|2587|1921
1742336100000|2025-03-18 22:15:00|2588|2588|2589|2588|2589|2588|2588|2587|2090
1742336400000|2025-03-18 22:20:00||2587||2587||2587||2587|1806
1742336700000|2025-03-18 22:25:00|2588||2589||2589||2588||838
1742337000000|2025-03-18 22:30:00|2587|2586|2587|2586|2589|2587|2587|2586|6236
1742337300000|2025-03-18 22:35:00|2586|2585|2585|2584|2586|2585|2585|2584|3385
1742337600000|2025-03-18 22:40:00|2587|2585|2589|2587|2589|2587|2587|2585|4893
1742337900000|2025-03-18 22:45:00|2590|2588|2594|2588|2594|2592|2590|2588|9008
1742338200000|2025-03-18 22:50:00|2592|2590|2594|2590|2594|2592|2592|2590|2625
1742338500000|2025-03-18 22:55:00|2595|2592|2595|2591|2595|2594|2594|2591|4668
1742338800000|2025-03-18 23:00:00|2594|2592|2594|2592|2594|2592|2594|2592|132
1742339100000|2025-03-18 23:05:00|2593|2593|2594|2593|2594|2593|2593|2593|931
1742339400000|2025-03-18 23:10:00|||||||||1
1742339700000|2025-03-18 23:15:00|2593|2592|2592|2590|2593|2592|2592|2590|785
1742340000000|2025-03-18 23:20:00|||||||||2611
1742340300000|2025-03-18 23:25:00|2591|2588|2590|2589|2591|2589|2590|2588|1477
1742340600000|2025-03-18 23:30:00|2592|2591|2593|2589|2594|2593|2592|2589|9234
1742340900000|2025-03-18 23:35:00||2591||2590||2591||2590|715
1742341200000|2025-03-18 23:40:00|2594|2591|2594|2591|2594|2593|2593|2591|2779
1742341500000|2025-03-18 23:45:00||2592||2593||2593||2592|2489
1742341800000|2025-03-18 23:50:00|2595||2595||2595||2595||881
1742342100000|2025-03-18 23:55:00|2594|2594|2594|2593|2595|2594|2594|2593|3273
1742371200000|2025-03-19 08:00:00|2585|2571|2578|2577|2585|2583|2578|2571|22737
1742371500000|2025-03-19 08:05:00|2577|2576|2576|2575|2580|2577|2575|2574|18008
1742371800000|2025-03-19 08:10:00|2577|2576|2562|2557|2577|2576|2562|2557|20032
1742372100000|2025-03-19 08:15:00|2561|2555|2549|2547|2562|2556|2546|2545|74653
1742372400000|2025-03-19 08:20:00|2550|2548|2558|2554|2558|2556|2548|2546|34127
1742372700000|2025-03-19 08:25:00|2557|2556|2573|2570|2574|2570|2557|2556|15588
1742373000000|2025-03-19 08:30:00|2572|2567|2566|2565|2573|2570|2563|2560|21528
1742373300000|2025-03-19 08:35:00|2565|2564|2563|2562|2565|2564|2563|2562|14896
1742373600000|2025-03-19 08:40:00|2562|2560|2554|2552|2567|2566|2553|2552|34636
1742373900000|2025-03-19 08:45:00|2553|2553|2558|2556|2559|2557|2552|2550|44969
1742374200000|2025-03-19 08:50:00|2557|2555|2559|2558|2559|2558|2554|2553|19269
1742374500000|2025-03-19 08:55:00|2560|2559|2561|2559|2566|2563|2559|2556|33738
1742374800000|2025-03-19 09:00:00|2560|2560|2557|2555|2561|2560|2552|2550|31896
1742375100000|2025-03-19 09:05:00|2555|2554|2560|2558|2563|2560|2555|2551|17090
1742375400000|2025-03-19 09:10:00|2559|2559|2558|2557|2563|2560|2555|2551|18018
1742375700000|2025-03-19 09:15:00|2559|2558|2559|2558|2561|2559|2559|2558|8093
1742376000000|2025-03-19 09:20:00|2560|2559|2563|2561|2563|2561|2559|2559|9923
1742376300000|2025-03-19 09:25:00|2562|2560|2565|2563|2565|2563|2561|2559|23618
1742376600000|2025-03-19 09:30:00|2566|2564|2565|2563|2574|2572|2565|2563|26064
1742376900000|2025-03-19 09:35:00|2564|2564|2565|2563|2566|2565|2564|2563|6289
1742377200000|2025-03-19 09:40:00|2564|2562|2564|2563|2565|2563|2563|2561|5537
1742377500000|2025-03-19 09:45:00|2561|2561|2564|2563|2564|2563|2561|2560|11663
1742377800000|2025-03-19 09:50:00||2562||2563||2563||2562|2283
1742378100000|2025-03-19 09:55:00|2565|2565|2566|2564|2566|2565|2564|2564|5974
1742378400000|2025-03-19 10:00:00|2567|2565|2566|2565|2567|2565|2564|2563|9991
1742378700000|2025-03-19 10:05:00|2568|2564|2567|2565|2570|2566|2566|2564|6214
1742379000000|2025-03-19 10:10:00|2566|2564|2554|2552|2567|2564|2554|2552|29714
1742379300000|2025-03-19 10:15:00|2555|2551|2550|2548|2555|2554|2544|2541|41358
1742379600000|2025-03-19 10:20:00|2549|2546|2529|2528|2549|2546|2527|2525|88982
1742379900000|2025-03-19 10:25:00|2528|2526|2516|2509|2528|2526|2503|2501|114427
1742380200000|2025-03-19 10:30:00|2515|2510|2529|2526|2531|2530|2508|2507|173937
1742380500000|2025-03-19 10:35:00|2528|2527|2523|2518|2529|2527|2510|2507|24774
1742380800000|2025-03-19 10:40:00|2522|2514|2518|2516|2522|2519|2514|2510|19175
1742381100000|2025-03-19 10:45:00|2519|2517|2509|2508|2521|2518|2502|2501|89513
1742381400000|2025-03-19 10:50:00|2510|2507|2507|2506|2517|2516|2507|2506|28223
1742381700000|2025-03-19 10:55:00|2508|2507|2511|2510|2511|2510|2492|2490|131926
1742382000000|2025-03-19 11:00:00|2512|2511|2528|2525|2528|2525|2512|2511|87857
1742382300000|2025-03-19 11:05:00|2527|2526|2525|2524|2529|2528|2520|2519|40965
1742382600000|2025-03-19 11:10:00|2526|2525|2527|2525|2530|2529|2525|2524|33761
1742382900000|2025-03-19 11:15:00|2526|2526|2523|2522|2526|2526|2522|2521|24162
1742383200000|2025-03-19 11:20:00|2524|2523|2529|2527|2529|2527|2524|2523|22933
1742383500000|2025-03-19 11:25:00|2530|2528|2533|2532|2538|2537|2530|2528|37462
1742383800000|2025-03-19 11:30:00|2534|2533|2536|2534|2538|2537|2534|2533|16580
1742384100000|2025-03-19 11:35:00|2535|2535|2532|2531|2538|2537|2532|2530|22087
1742384400000|2025-03-19 11:40:00|2531|2530|2529|2528|2531|2530|2527|2526|20975
1742384700000|2025-03-19 11:45:00|2530|2529|2530|2528|2535|2533|2527|2525|28381
1742385000000|2025-03-19 11:50:00|2529|2527|2528|2527|2532|2530|2528|2527|13486
1742385300000|2025-03-19 11:55:00|2527|2526|2527|2526|2530|2529|2526|2524|21230
1742385600000|2025-03-19 12:00:00|2528|2527|2526|2525|2530|2528|2523|2522|38134
1742385900000|2025-03-19 12:05:00|2527|2526|2526|2525|2529|2528|2526|2525|11885
1742386200000|2025-03-19 12:10:00|2525|2524|2526|2525|2527|2526|2525|2524|8869
1742386500000|2025-03-19 12:15:00|2527|2526|2525|2524|2528|2527|2525|2524|10147
1742386800000|2025-03-19 12:20:00|2526|2525|2528|2526|2531|2530|2526|2525|100075
1742387100000|2025-03-19 12:25:00|2527|2527|2525|2524|2529|2528|2525|2524|25697
1742387400000|2025-03-19 12:30:00|2526|2525|2526|2525|2527|2526|2526|2525|21935
1742387700000|2025-03-19 12:35:00|2527|2526|2504|2503|2527|2526|2504|2503|121347
1742388000000|2025-03-19 12:40:00|2503|2502|2503|2502|2507|2507|2502|2501|76661
1742388300000|2025-03-19 12:45:00|2504|2503|2508|2507|2517|2515|2504|2503|61291
1742388600000|2025-03-19 12:50:00|2507|2506|2508|2507|2508|2507|2504|2503|44692
1742388900000|2025-03-19 12:55:00|2507|2506|2498|2497|2508|2507|2497|2496|117121
1742389200000|2025-03-19 13:00:00|2499|2498|2505|2504|2505|2504|2499|2497|76221
1742389500000|2025-03-19 13:05:00|2504|2503|2492|2491|2504|2503|2492|2491|119576
1742389800000|2025-03-19 13:10:00|2491|2490|2499|2498|2503|2501|2486|2485|148154
1742390100000|2025-03-19 13:15:00|2498|2497|2492|2491|2499|2497|2490|2489|63951
1742390400000|2025-03-19 13:20:00|2493|2492|2482|2481|2495|2494|2481|2480|92355
1742390700000|2025-03-19 13:25:00|2481|2480|2490|2487|2502|2500|2481|2480|148360
1742391000000|2025-03-19 13:30:00|2489|2488|2458|2457|2523|2522|2448|2446|4948033
1742391300000|2025-03-19 13:35:00|2459|2458|2477|2476|2483|2482|2455|2454|1439418
1742391600000|2025-03-19 13:40:00|2478|2477|2470|2469|2483|2482|2455|2454|1108839
1742391900000|2025-03-19 13:45:00|2469|2467|2454|2453|2469|2469|2452|2451|1043493
1742392200000|2025-03-19 13:50:00|2455|2454|2464|2463|2472|2471|2452|2451|973888
1742392500000|2025-03-19 13:55:00|2465|2464|2448|2447|2470|2469|2448|2447|1227345
1742392800000|2025-03-19 14:00:00|2449|2448|2467|2466|2469|2468|2438|2437|1396912
1742393100000|2025-03-19 14:05:00|2468|2467|2461|2460|2480|2479|2459|2458|873051
1742393400000|2025-03-19 14:10:00|2462|2461|2464|2463|2469|2468|2453|2452|515744
1742393700000|2025-03-19 14:15:00|2465|2464|2468|2467|2477|2476|2463|2462|529473
1742394000000|2025-03-19 14:20:00|2469|2468|2459|2458|2481|2480|2457|2456|896122
1742394300000|2025-03-19 14:25:00|2460|2459|2444|2443|2462|2461|2444|2443|900607
1742394600000|2025-03-19 14:30:00|2445|2444|2439|2438|2448|2447|2435|2434|902304
1742394900000|2025-03-19 14:35:00|2440|2439|2429|2428|2441|2440|2426|2425|754393
1742395200000|2025-03-19 14:40:00|2428|2427|2413|2412|2432|2431|2412|2411|1213419
1742395500000|2025-03-19 14:45:00|2412|2411|2436|2435|2436|2435|2406|2405|1424909
1742395800000|2025-03-19 14:50:00|2435|2434|2424|2423|2439|2438|2421|2420|950887
1742396100000|2025-03-19 14:55:00|2423|2422|2426|2425|2427|2426|2417|2416|553549
1742396400000|2025-03-19 15:00:00|2425|2424|2427|2426|2433|2432|2421|2420|1028044
1742396700000|2025-03-19 15:05:00|2426|2425|2430|2429|2437|2436|2418|2417|843869
1742397000000|2025-03-19 15:10:00|2431|2430|2435|2434|2439|2438|2430|2429|583301
1742397300000|2025-03-19 15:15:00|2436|2435|2430|2429|2438|2437|2428|2427|394594
1742397600000|2025-03-19 15:20:00|2429|2428|2428|2427|2435|2434|2427|2426|253958
1742397900000|2025-03-19 15:25:00|2429|2428|2433|2432|2433|2432|2423|2422|225112
1742398200000|2025-03-19 15:30:00|2434|2433|2443|2442|2443|2442|2434|2433|384112
1742398500000|2025-03-19 15:35:00|2444|2443|2439|2438|2444|2443|2435|2434|284441
1742398800000|2025-03-19 15:40:00|2440|2439|2443|2442|2444|2443|2437|2436|256293
1742399100000|2025-03-19 15:45:00|2442|2441|2445|2444|2447|2446|2440|2439|482582
1742399400000|2025-03-19 15:50:00|2446|2445|2447|2446|2451|2450|2444|2443|408302
1742399700000|2025-03-19 15:55:00|2446|2445|2441|2440|2451|2450|2439|2438|321990
1742400000000|2025-03-19 16:00:00|2442|2441|2440|2439|2443|2442|2434|2433|245794
1742400300000|2025-03-19 16:05:00|2441|2440|2440|2439|2447|2446|2440|2439|198130
1742400600000|2025-03-19 16:10:00|2441|2440|2446|2445|2448|2447|2440|2439|527818
1742400900000|2025-03-19 16:15:00|2447|2446|2450|2449|2452|2451|2447|2446|377019
1742401200000|2025-03-19 16:20:00|2449|2448|2449|2448|2450|2449|2442|2441|224108
1742401500000|2025-03-19 16:25:00|2448|2449|2451|2450|2453|2452|2448|2447|408230
1742401800000|2025-03-19 16:30:00|2452|2451|2448|2448|2454|2453|2444|2443|377334
1742402100000|2025-03-19 16:35:00|2449|2447|2435|2434|2451|2450|2435|2434|548585
1742402400000|2025-03-19 16:40:00|2434|2433|2432|2431|2436|2435|2428|2427|481272
1742402700000|2025-03-19 16:45:00|2431|2430|2429|2428|2431|2430|2426|2425|218955
1742403000000|2025-03-19 16:50:00|2430|2429|2428|2427|2431|2430|2427|2426|300854
1742403300000|2025-03-19 16:55:00|2427|2426|2421|2420|2428|2427|2419|2418|457961
1742403600000|2025-03-19 17:00:00|2420|2419|2423|2422|2425|2424|2419|2418|316884
1742403900000|2025-03-19 17:05:00|2422|2421|2417|2416|2423|2422|2415|2414|373301
1742404200000|2025-03-19 17:10:00|2418|2417|2419|2418|2420|2419|2416|2415|282990
1742404500000|2025-03-19 17:15:00|2418|2417|2418|2417|2423|2422|2415|2414|267598
1742404800000|2025-03-19 17:20:00|2417|2416|2413|2412|2421|2420|2411|2410|376494
1742405100000|2025-03-19 17:25:00|2412|2411|2410|2409|2414|2413|2409|2408|313243
1742405400000|2025-03-19 17:30:00|2411|2410|2413|2412|2414|2413|2408|2407|463448
1742405700000|2025-03-19 17:35:00|2412|2413|2414|2413|2417|2416|2412|2413|402501
1742406000000|2025-03-19 17:40:00|2413|2412|2411|2410|2417|2416|2410|2409|418381
1742406300000|2025-03-19 17:45:00|2412|2411|2409|2408|2414|2413|2407|2406|400843
1742406600000|2025-03-19 17:50:00|2410|2409|2418|2417|2418|2417|2410|2408|282583
1742406900000|2025-03-19 17:55:00|2417|2416|2423|2421|2425|2424|2415|2414|658328
1742407200000|2025-03-19 18:00:00|2422|2420|2426|2425|2438|2437|2416|2414|988237
1742407500000|2025-03-19 18:05:00|2425|2424|2433|2432|2434|2433|2421|2420|378541
1742407800000|2025-03-19 18:10:00|2434|2433|2434|2433|2441|2440|2432|2431|351099
1742408100000|2025-03-19 18:15:00|2435|2434|2438|2437|2440|2439|2433|2432|234606
1742408400000|2025-03-19 18:20:00|2439|2438|2435|2434|2443|2442|2434|2433|317749
1742408700000|2025-03-19 18:25:00|2436|2435|2419|2418|2438|2437|2417|2416|554919
1742409000000|2025-03-19 18:30:00|2420|2419|2425|2424|2431|2430|2419|2418|615166
1742409300000|2025-03-19 18:35:00|2426|2425|2408|2407|2428|2427|2408|2407|577260
1742409600000|2025-03-19 18:40:00|2409|2408|2413|2412|2414|2413|2404|2403|729593
1742409900000|2025-03-19 18:45:00|2412|2411|2410|2409|2415|2414|2406|2405|513571
1742410200000|2025-03-19 18:50:00|2411|2410|2413|2412|2415|2414|2410|2409|402212
1742410500000|2025-03-19 18:55:00|2412|2411|2413|2412|2418|2418|2411|2410|458427
1742410800000|2025-03-19 19:00:00|2412|2411|2414|2413|2416|2415|2407|2406|854569
1742411100000|2025-03-19 19:05:00|2413|2412|2428|2427|2429|2428|2408|2407|932496
1742411400000|2025-03-19 19:10:00|2429|2428|2432|2431|2434|2433|2419|2418|854655
1742411700000|2025-03-19 19:15:00|2433|2432|2435|2434|2437|2436|2429|2428|521040
1742412000000|2025-03-19 19:20:00|2434|2433|2432|2431|2435|2434|2425|2424|453744
1742412300000|2025-03-19 19:25:00|2433|2432|2421|2420|2434|2433|2420|2419|423478
1742412600000|2025-03-19 19:30:00|2420|2419|2421|2420|2425|2424|2413|2412|451600
1742412900000|2025-03-19 19:35:00|2422|2421|2428|2427|2430|2429|2419|2418|476783
1742413200000|2025-03-19 19:40:00|2427|2426|2429|2428|2432|2431|2423|2422|712511
1742413500000|2025-03-19 19:45:00|2428|2427|2427|2426|2432|2431|2422|2421|695083
1742413800000|2025-03-19 19:50:00|2426|2425|2418|2417|2426|2425|2416|2415|1179692
1742414100000|2025-03-19 19:55:00|2417|2416|2412|2411|2417|2417|2412|2411|1998133
1742414400000|2025-03-19 20:00:00|2411|2410|2414|2412|2416|2415|2411|2410|5877386
1742414700000|2025-03-19 20:05:00|2413|2413|2413|2412|2414|2413|2413|2412|14784
1742415000000|2025-03-19 20:10:00|2412|2410|2410|2409|2412|2411|2409|2406|59653
1742415300000|2025-03-19 20:15:00|2412|2410|2412|2410|2412|2410|2410|2409|9002
1742415600000|2025-03-19 20:20:00||2411||2411||2411||2411|15143
1742415900000|2025-03-19 20:25:00|2411|2410|2412|2410|2412|2410|2411|2409|13555
1742416200000|2025-03-19 20:30:00|2411|2411|2411|2410|2411|2411|2411|2410|5859
1742416500000|2025-03-19 20:35:00|2410|2409|2412|2411|2412|2411|2409|2408|22951
1742416800000|2025-03-19 20:40:00|||||||||6109
1742417100000|2025-03-19 20:45:00|2413|2412|2414|2412|2415|2414|2413|2412|18626
1742417400000|2025-03-19 20:50:00|2415|2413|2415|2414|2415|2414|2415|2412|3095
1742417700000|2025-03-19 20:55:00|2414|2413|2415|2414|2416|2414|2413|2412|20276
1742418000000|2025-03-19 21:00:00|2413|2413|2414|2413|2415|2413|2413|2412|3394
1742418300000|2025-03-19 21:05:00|2415|2412|2417|2416|2418|2416|2413|2411|23162
1742418600000|2025-03-19 21:10:00|2418|2417|2418|2417|2419|2417|2418|2417|10166
1742418900000|2025-03-19 21:15:00||2416||2417||2417||2416|13384
1742419200000|2025-03-19 21:20:00|2419|2418|2419|2417|2420|2418|2419|2417|7691
1742419500000|2025-03-19 21:25:00|2418|2418|2419|2418|2419|2418|2418|2418|9451
1742419800000|2025-03-19 21:30:00||2415||2418||2418||2415|17549
1742420100000|2025-03-19 21:35:00|2418|2415|2418|2417|2418|2417|2416|2415|14135
1742420400000|2025-03-19 21:40:00|||||||||976
1742420700000|2025-03-19 21:45:00|||||||||1976
1742421000000|2025-03-19 21:50:00|2417|2418|2419|2417|2419|2418|2417|2417|4546
1742421300000|2025-03-19 21:55:00|||||||||3219
1742421600000|2025-03-19 22:00:00|2418||2418||2418||2418||4774
1742421900000|2025-03-19 22:05:00|2419|2418|2419|2418|2419|2418|2419|2418|2195
1742422200000|2025-03-19 22:10:00|2420||2420||2420||2420||2319
1742422500000|2025-03-19 22:15:00|2422|2419|2424|2423|2424|2423|2422|2418|38694
1742422800000|2025-03-19 22:20:00|2423||2424||2424||2423||7412
1742423100000|2025-03-19 22:25:00|||||||||1487
1742423400000|2025-03-19 22:30:00|2423|2422|2423|2422|2423|2422|2423|2422|7449
1742423700000|2025-03-19 22:35:00|2422|2421|2421|2420|2423|2421|2419|2418|4507
1742424000000|2025-03-19 22:40:00|2423|2421|2423|2421|2423|2422|2423|2421|3240
1742424300000|2025-03-19 22:45:00|||||||||1158
1742424600000|2025-03-19 22:50:00|2422|2422|2421|2420|2423|2423|2420|2417|16471
1742424900000|2025-03-19 22:55:00|2422|2421|2421|2420|2422|2421|2421|2420|2113
1742425200000|2025-03-19 23:00:00|2422|2421|2422|2421|2422|2421|2422|2421|1277
1742425500000|2025-03-19 23:05:00|2421|2420|2421|2420|2421|2420|2421|2420|2958
1742425800000|2025-03-19 23:10:00|2422|2421|2421|2420|2422|2421|2421|2420|9549
1742426100000|2025-03-19 23:15:00|2420|2421|2420|2418|2420|2421|2418|2417|8694
1742426400000|2025-03-19 23:20:00|2419|2419|2419|2417|2419|2419|2418|2417|8478
1742426700000|2025-03-19 23:25:00||2418||2418||2418||2417|4961
1742427000000|2025-03-19 23:30:00|2418|2417|2419|2418|2420|2419|2418|2417|9558
1742427300000|2025-03-19 23:35:00|2420|2419|2419|2418|2420|2419|2419|2418|4589
1742427600000|2025-03-19 23:40:00|2420|2417|2420|2419|2420|2419|2418|2417|3576
1742427900000|2025-03-19 23:45:00|2421|2418|2421|2420|2421|2420|2420|2418|6142
1742428200000|2025-03-19 23:50:00|2420|2419|2421|2419|2421|2420|2420|2419|7889
1742428500000|2025-03-19 23:55:00|2420|2418|2418|2417|2420|2418|2418|2417|9007
1742457600000|2025-03-20 08:00:00|2444|2441|2434|2433|2445|2441|2421|2415|16211
1742457900000|2025-03-20 08:05:00|2437|2432|2432|2429|2437|2434|2428|2425|20519
1742458200000|2025-03-20 08:10:00|2431|2430|2427|2425|2431|2431|2424|2423|18990
1742458500000|2025-03-20 08:15:00|2426|2426|2427|2426|2427|2426|2426|2425|5444
1742458800000|2025-03-20 08:20:00|2428|2425|2427|2426|2428|2427|2427|2424|3781
1742459100000|2025-03-20 08:25:00|2428|2427|2432|2430|2432|2430|2428|2427|5379
1742459400000|2025-03-20 08:30:00|2433|2431|2435|2433|2435|2433|2432|2430|1665
1742459700000|2025-03-20 08:35:00|2434|2432|2433|2431|2434|2432|2428|2425|16138
1742460000000|2025-03-20 08:40:00|2432|2430|2432|2430|2432|2430|2432|2430|3931
1742460300000|2025-03-20 08:45:00|2431|2429|2434|2433|2434|2433|2430|2429|8662
1742460600000|2025-03-20 08:50:00|2433|2432|2431|2430|2433|2432|2431|2430|3697
1742460900000|2025-03-20 08:55:00|2430|2429|2430|2429|2430|2429|2430|2429|2996
1742461200000|2025-03-20 09:00:00|2429|2428|2428|2427|2429|2428|2428|2426|5125
1742461500000|2025-03-20 09:05:00|2429|2428|2429|2427|2429|2428|2428|2427|2042
1742461800000|2025-03-20 09:10:00|2428|2426|2427|2425|2428|2427|2427|2425|2482
1742462100000|2025-03-20 09:15:00|2428|2426|2427|2426|2429|2428|2427|2425|19337
1742462400000|2025-03-20 09:20:00|2428|2427|2427|2426|2429|2428|2427|2426|5346
1742462700000|2025-03-20 09:25:00|2426|2425|2425|2424|2426|2425|2425|2424|9354
1742463000000|2025-03-20 09:30:00|2424|2423|2419|2418|2425|2424|2419|2418|28427
1742463300000|2025-03-20 09:35:00|2418|2417|2423|2420|2424|2420|2417|2415|16433
1742463600000|2025-03-20 09:40:00|2424|2421|2420|2418|2431|2423|2419|2418|14407
1742463900000|2025-03-20 09:45:00|2419|2417|2419|2417|2419|2417|2417|2416|8694
1742464200000|2025-03-20 09:50:00|2418|2416|2412|2409|2418|2416|2412|2408|19353
1742464500000|2025-03-20 09:55:00|2411|2410|2413|2408|2414|2410|2405|2404|46693
1742464800000|2025-03-20 10:00:00|2412|2407|2405|2403|2413|2408|2405|2403|11696
1742465100000|2025-03-20 10:05:00|2404|2402|2399|2398|2405|2404|2399|2398|38486
1742465400000|2025-03-20 10:10:00|2398|2397|2393|2391|2398|2397|2383|2380|41108
1742465700000|2025-03-20 10:15:00|2395|2392|2386|2383|2398|2395|2384|2380|20890
1742466000000|2025-03-20 10:20:00|2384|2381|2392|2390|2396|2391|2375|2372|93118
1742466300000|2025-03-20 10:25:00|2391|2389|2390|2389|2392|2391|2386|2385|22007
1742466600000|2025-03-20 10:30:00|2391|2390|2394|2392|2395|2392|2388|2387|30405
1742466900000|2025-03-20 10:35:00|2393|2393|2388|2387|2394|2393|2388|2387|35662
1742467200000|2025-03-20 10:40:00|2389|2388|2389|2388|2391|2389|2389|2388|11697
1742467500000|2025-03-20 10:45:00|2390|2389|2391|2389|2394|2392|2389|2388|9208
1742467800000|2025-03-20 10:50:00|2392|2390|2397|2395|2399|2396|2392|2389|15038
1742468100000|2025-03-20 10:55:00|2396|2396|2403|2400|2403|2401|2396|2395|14729
1742468400000|2025-03-20 11:00:00|2402|2401|2390|2388|2403|2401|2389|2388|97884
1742468700000|2025-03-20 11:05:00|2389|2389|2386|2384|2389|2389|2383|2382|22473
1742469000000|2025-03-20 11:10:00|2385|2383|2387|2385|2390|2389|2383|2380|21548
1742469300000|2025-03-20 11:15:00|2388|2386|2390|2389|2390|2389|2388|2386|3646
1742469600000|2025-03-20 11:20:00|2391|2390|2386|2385|2395|2391|2386|2385|8009
1742469900000|2025-03-20 11:25:00|2387|2386|2382|2381|2389|2387|2382|2381|13654
1742470200000|2025-03-20 11:30:00|2383|2382|2384|2383|2384|2383|2383|2381|7240
1742470500000|2025-03-20 11:35:00|2383|2382|2390|2388|2390|2389|2383|2382|11926
1742470800000|2025-03-20 11:40:00|2389|2389|2394|2391|2395|2393|2389|2388|4893
1742471100000|2025-03-20 11:45:00|2393|2390|2391|2390|2394|2392|2391|2390|7953
1742471400000|2025-03-20 11:50:00|2392|2391|2392|2390|2392|2391|2390|2389|7398
1742471700000|2025-03-20 11:55:00|2391|2389|2390|2389|2391|2389|2388|2386|10703
1742472000000|2025-03-20 12:00:00|2391|2390|2385|2384|2391|2390|2384|2382|20722
1742472300000|2025-03-20 12:05:00||2385||2384||2385||2384|1743
1742472600000|2025-03-20 12:10:00|||||||||5143
1742472900000|2025-03-20 12:15:00|2384|2383|2387|2385|2387|2385|2383|2382|51946
1742473200000|2025-03-20 12:20:00|2388|2386|2385|2384|2388|2387|2384|2383|12658
1742473500000|2025-03-20 12:25:00|2384|2383|2388|2384|2388|2384|2384|2383|13905
1742473800000|2025-03-20 12:30:00|2389|2385|2387|2385|2389|2387|2386|2384|12478
1742474100000|2025-03-20 12:35:00|2386|2384|2385|2383|2386|2384|2383|2382|25892
1742474400000|2025-03-20 12:40:00|2384|2382|2382|2381|2384|2383|2381|2380|63917
1742474700000|2025-03-20 12:45:00|2381|2380|2374|2372|2383|2382|2371|2370|310737
1742475000000|2025-03-20 12:50:00|2373|2371|2375|2374|2376|2374|2372|2371|32188
1742475300000|2025-03-20 12:55:00|2376|2375|2376|2375|2376|2375|2376|2374|10703
1742475600000|2025-03-20 13:00:00|2375|2374|2375|2374|2375|2374|2375|2374|52618
1742475900000|2025-03-20 13:05:00|2376|2375|2372|2371|2384|2382|2371|2370|78283
1742476200000|2025-03-20 13:10:00|2371|2370|2378|2377|2378|2377|2371|2370|74195
1742476500000|2025-03-20 13:15:00|2379|2378|2378|2376|2380|2378|2375|2374|9998
1742476800000|2025-03-20 13:20:00|2377|2377|2366|2365|2377|2377|2366|2365|106526
1742477100000|2025-03-20 13:25:00|2367|2367|2379|2376|2380|2377|2367|2367|71746
1742477400000|2025-03-20 13:30:00|2378|2375|2389|2388|2402|2401|2374|2372|2608812
1742477700000|2025-03-20 13:35:00|2388|2387|2406|2405|2411|2410|2387|2386|1217796
1742478000000|2025-03-20 13:40:00|2407|2406|2415|2414|2422|2421|2406|2405|725088
1742478300000|2025-03-20 13:45:00|2416|2415|2422|2421|2426|2425|2408|2407|758071
1742478600000|2025-03-20 13:50:00|2423|2422|2407|2406|2431|2430|2406|2405|773960
1742478900000|2025-03-20 13:55:00|2406|2405|2407|2406|2412|2411|2401|2400|313771
1742479200000|2025-03-20 14:00:00|2406|2405|2419|2418|2422|2421|2404|2403|495435
1742479500000|2025-03-20 14:05:00|2420|2419|2418|2417|2422|2421|2414|2413|385553
1742479800000|2025-03-20 14:10:00|2419|2418|2417|2416|2419|2418|2409|2408|365364
1742480100000|2025-03-20 14:15:00|2416|2415|2414|2413|2423|2422|2413|2412|318392
1742480400000|2025-03-20 14:20:00|2413|2412|2420|2419|2420|2419|2409|2408|367384
1742480700000|2025-03-20 14:25:00|2419|2418|2410|2409|2419|2418|2408|2407|297495
1742481000000|2025-03-20 14:30:00|2411|2410|2397|2396|2411|2410|2396|2395|456237
1742481300000|2025-03-20 14:35:00|2396|2395|2395|2394|2403|2402|2394|2393|457546
1742481600000|2025-03-20 14:40:00|2394|2393|2406|2405|2406|2405|2393|2392|432417
1742481900000|2025-03-20 14:45:00|2405|2404|2397|2396|2408|2407|2395|2394|332232
1742482200000|2025-03-20 14:50:00|2396|2395|2393|2392|2396|2395|2392|2391|295729
1742482500000|2025-03-20 14:55:00|2392|2391|2398|2397|2400|2399|2391|2390|475958
1742482800000|2025-03-20 15:00:00|2399|2398|2395|2394|2399|2398|2393|2392|232979
1742483100000|2025-03-20 15:05:00|2394|2393|2396|2395|2396|2395|2391|2390|205572
1742483400000|2025-03-20 15:10:00|2397|2396|2404|2403|2404|2403|2397|2396|357484
1742483700000|2025-03-20 15:15:00|2405|2404|2404|2403|2405|2404|2401|2400|180378
1742484000000|2025-03-20 15:20:00|2403|2404|2404|2403|2405|2404|2402|2401|195702
1742484300000|2025-03-20 15:25:00|2403|2402|2401|2400|2405|2404|2401|2400|106475
1742484600000|2025-03-20 15:30:00|2400|2399|2407|2406|2409|2408|2399|2398|358398
1742484900000|2025-03-20 15:35:00|2406|2405|2404|2403|2408|2407|2397|2396|226944
1742485200000|2025-03-20 15:40:00|2405|2404|2404|2403|2408|2407|2403|2402|105071
1742485500000|2025-03-20 15:45:00|2405|2404|2409|2408|2413|2412|2405|2404|203538
1742485800000|2025-03-20 15:50:00|2408|2407|2407|2406|2412|2411|2406|2405|177664
1742486100000|2025-03-20 15:55:00|2406|2405|2399|2398|2406|2405|2399|2398|167355
1742486400000|2025-03-20 16:00:00|2398|2397|2393|2392|2401|2400|2393|2392|486435
1742486700000|2025-03-20 16:05:00|2394|2393|2393|2392|2394|2393|2390|2389|430015
1742487000000|2025-03-20 16:10:00|2392|2391|2395|2395|2395|2395|2389|2388|299032
1742487300000|2025-03-20 16:15:00|2396|2396|2396|2395|2401|2400|2393|2392|411554
1742487600000|2025-03-20 16:20:00|2395|2394|2394|2393|2396|2395|2391|2390|229836
1742487900000|2025-03-20 16:25:00|2393|2392|2389|2388|2394|2393|2388|2387|370877
1742488200000|2025-03-20 16:30:00|2390|2389|2391|2390|2394|2393|2390|2389|169225
1742488500000|2025-03-20 16:35:00|2392|2391|2393|2392|2394|2393|2389|2388|110875
1742488800000|2025-03-20 16:40:00|2392|2391|2386|2385|2392|2391|2384|2383|366323
1742489100000|2025-03-20 16:45:00|2385|2384|2380|2379|2386|2385|2380|2379|299825
1742489400000|2025-03-20 16:50:00|2381|2380|2389|2388|2389|2388|2380|2379|181019
1742489700000|2025-03-20 16:55:00|2390|2389|2389|2388|2391|2390|2385|2384|126731
1742490000000|2025-03-20 17:00:00|2390|2389|2394|2393|2394|2393|2387|2386|107108
1742490300000|2025-03-20 17:05:00|2395|2394|2407|2406|2407|2406|2395|2394|327568
1742490600000|2025-03-20 17:10:00|2408|2407|2403|2402|2408|2407|2402|2401|143880
1742490900000|2025-03-20 17:15:00|2404|2403|2404|2403|2404|2403|2398|2397|147452
1742491200000|2025-03-20 17:20:00|2405|2404|2397|2396|2405|2404|2397|2396|70436
1742491500000|2025-03-20 17:25:00|2398|2397|2389|2388|2399|2398|2388|2387|238827
1742491800000|2025-03-20 17:30:00|2388|2387|2389|2388|2394|2393|2388|2387|153085
1742492100000|2025-03-20 17:35:00|2390|2389|2391|2390|2392|2391|2388|2387|210085
1742492400000|2025-03-20 17:40:00|2390|2389|2384|2383|2390|2389|2383|2382|159480
1742492700000|2025-03-20 17:45:00|2385|2384|2384|2383|2389|2388|2384|2383|189053
1742493000000|2025-03-20 17:50:00|2385|2384|2382|2381|2386|2385|2382|2381|101666
1742493300000|2025-03-20 17:55:00|2383|2382|2385|2384|2385|2384|2381|2380|150849
1742493600000|2025-03-20 18:00:00|2384|2383|2385|2384|2387|2386|2384|2383|89545
1742493900000|2025-03-20 18:05:00|2384|2383|2387|2386|2388|2387|2384|2383|103215
1742494200000|2025-03-20 18:10:00|2388|2387|2386|2385|2390|2389|2386|2385|135464
1742494500000|2025-03-20 18:15:00|2387|2386|2386|2385|2388|2387|2386|2385|59732
1742494800000|2025-03-20 18:20:00|2385|2384|2384|2383|2385|2384|2381|2380|244702
1742495100000|2025-03-20 18:25:00|2385|2384|2378|2377|2385|2384|2378|2377|178984
1742495400000|2025-03-20 18:30:00|2377|2376|2376|2375|2379|2378|2375|2374|356133
1742495700000|2025-03-20 18:35:00|2377|2376|2383|2382|2384|2383|2377|2376|191884
1742496000000|2025-03-20 18:40:00|2384|2383|2380|2379|2384|2383|2379|2378|154972
1742496300000|2025-03-20 18:45:00|2379|2378|2382|2381|2382|2381|2379|2378|177430
1742496600000|2025-03-20 18:50:00|2383|2382|2390|2389|2390|2389|2383|2382|130683
1742496900000|2025-03-20 18:55:00|2389|2388|2380|2379|2389|2389|2379|2378|206033
1742497200000|2025-03-20 19:00:00|2379|2378|2383|2382|2387|2386|2379|2378|187426
1742497500000|2025-03-20 19:05:00|2384|2383|2384|2383|2387|2386|2384|2383|94375
1742497800000|2025-03-20 19:10:00|2383|2382|2388|2387|2389|2388|2383|2382|130869
1742498100000|2025-03-20 19:15:00|2387|2386|2391|2390|2393|2392|2387|2386|172370
1742498400000|2025-03-20 19:20:00|2390|2389|2391|2390|2393|2392|2390|2389|121831
1742498700000|2025-03-20 19:25:00|2390|2389|2384|2383|2390|2389|2383|2382|144781
1742499000000|2025-03-20 19:30:00|2385|2384|2386|2385|2390|2389|2385|2384|195431
1742499300000|2025-03-20 19:35:00|2385|2384|2386|2385|2389|2388|2385|2384|175081
1742499600000|2025-03-20 19:40:00|2387|2386|2394|2393|2394|2393|2387|2386|347011
1742499900000|2025-03-20 19:45:00|2395|2394|2398|2397|2398|2397|2394|2393|272564
1742500200000|2025-03-20 19:50:00|2397|2396|2401|2400|2403|2402|2394|2393|1161443
1742500500000|2025-03-20 19:55:00|2402|2401|2395|2394|2405|2404|2394|2393|1463287
1742500800000|2025-03-20 20:00:00|2396|2395|2397|2396|2398|2396|2395|2393|3512811
1742501100000|2025-03-20 20:05:00|2398||2398||2398||2398||1386
1742501400000|2025-03-20 20:10:00|2399|2395|2396|2393|2399|2395|2396|2393|6796
1742501700000|2025-03-20 20:15:00|2395|2394|2396|2395|2396|2395|2395|2393|142
1742502000000|2025-03-20 20:20:00|2395|2394|2393|2392|2395|2394|2393|2392|3780
1742502300000|2025-03-20 20:25:00|2395|2393|2398|2396|2398|2396|2395|2392|8713
1742502600000|2025-03-20 20:30:00|2400|2397|2399|2397|2400|2398|2399|2397|1796
1742502900000|2025-03-20 20:35:00|2398|2396|2398|2396|2398|2396|2398|2396|547
1742503200000|2025-03-20 20:40:00||2397||2397||2397||2397|1568
1742503500000|2025-03-20 20:45:00|2399|2398|2399|2397|2400|2398|2399|2397|2403
1742503800000|2025-03-20 20:50:00||2398||2397||2398||2397|503
1742504100000|2025-03-20 20:55:00|2398|2396|2397|2395|2398|2396|2397|2395|2736
1742504400000|2025-03-20 21:00:00|2396|2393|2396|2394|2396|2394|2395|2393|1275
1742504700000|2025-03-20 21:05:00|||||||||592
1742505000000|2025-03-20 21:10:00|2397|2395|2397|2396|2397|2396|2397|2395|2243
1742505300000|2025-03-20 21:15:00|2396|2394|2396|2394|2396|2394|2396|2394|1503
1742505600000|2025-03-20 21:20:00|||||||||196
1742505900000|2025-03-20 21:25:00|2395||2396||2396||2395||319
1742506200000|2025-03-20 21:30:00|2395|2395|2395|2394|2395|2395|2395|2394|2238
1742506500000|2025-03-20 21:35:00|2396||2396||2396||2396||198
1742506800000|2025-03-20 21:40:00||2395||2395||2395||2394|6925
1742507100000|2025-03-20 21:45:00|||||||||378
1742507400000|2025-03-20 21:50:00|2395|2394|2396|2395|2396|2395|2395|2394|1569
1742507700000|2025-03-20 21:55:00|2397|2396|2397|2396|2397|2396|2397|2396|1770
1742508000000|2025-03-20 22:00:00|2396||2397||2397||2396||1312
1742508300000|2025-03-20 22:05:00|2396|2395|2395|2394|2397|2396|2395|2394|11333
1742508600000|2025-03-20 22:10:00|2397||2397||2397||2396||1539
1742508900000|2025-03-20 22:15:00|2396|2396|2397|2396|2397|2396|2396|2396|467
1742509200000|2025-03-20 22:20:00|2398|2394|2398|2396|2398|2397|2398|2394|938
1742509500000|2025-03-20 22:25:00||2397||2397||2397||2397|485
1742509800000|2025-03-20 22:30:00||2396||2397||2397||2396|2160
1742510100000|2025-03-20 22:35:00|2399|2398|2399|2397|2399|2398|2398|2397|847
1742510400000|2025-03-20 22:40:00|2397|2396|2399|2393|2399|2396|2393|2392|15173
1742510700000|2025-03-20 22:45:00|||||||||27
1742511000000|2025-03-20 22:50:00|||||||||54
1742511300000|2025-03-20 22:55:00|2395|2394|2395|2393|2395|2394|2395|2393|772
1742511600000|2025-03-20 23:00:00|2393|2392|2393|2392|2393|2392|2393|2392|869
1742511900000|2025-03-20 23:05:00|2392|2391|2393|2390|2393|2391|2391|2390|2350
1742512200000|2025-03-20 23:10:00|2391|2388|2391|2388|2391|2389|2390|2388|1694
1742512500000|2025-03-20 23:15:00|2389||2389||2389||2389||631
1742512800000|2025-03-20 23:20:00|2388|2386|2389|2385|2389|2388|2388|2385|1872
1742513100000|2025-03-20 23:25:00|2387|2386|2389|2385|2389|2386|2387|2385|1116
1742513400000|2025-03-20 23:30:00|2386|2386|2388|2387|2388|2387|2386|2386|5647
1742513700000|2025-03-20 23:35:00|2387|2386|2388|2386|2388|2386|2387|2386|168
1742514000000|2025-03-20 23:40:00|2389|2387|2388|2387|2389|2387|2388|2387|830
1742514300000|2025-03-20 23:45:00||2386||2386||2386||2386|2121
1742514600000|2025-03-20 23:50:00|2387||2387||2388||2387||1670
1742514900000|2025-03-20 23:55:00|2389|2387|2389|2386|2389|2387|2389|2386|675
1742544000000|2025-03-21 08:00:00|2392|2391|2394|2390|2397|2391|2384|2380|16866
1742544300000|2025-03-21 08:05:00|2393|2391|2396|2394|2396|2395|2391|2390|11931
1742544600000|2025-03-21 08:10:00|2395|2393|2395|2392|2395|2393|2390|2388|13988
1742544900000|2025-03-21 08:15:00|2394|2394|2394|2391|2394|2394|2392|2390|2788
1742545200000|2025-03-21 08:20:00|2393|2390|2387|2384|2393|2390|2387|2383|6591
1742545500000|2025-03-21 08:25:00|2386|2383|2381|2380|2386|2383|2379|2376|13826
1742545800000|2025-03-21 08:30:00|2382|2378|2375|2373|2382|2378|2375|2372|9157
1742546100000|2025-03-21 08:35:00|2374|2372|2376|2375|2376|2375|2372|2370|22350
1742546400000|2025-03-21 08:40:00|2379|2374|2377|2375|2379|2376|2376|2374|7230
1742546700000|2025-03-21 08:45:00|2376|2374|2376|2374|2376|2374|2375|2373|5750
1742547000000|2025-03-21 08:50:00|2375|2375|2383|2377|2385|2377|2375|2375|5552
1742547300000|2025-03-21 08:55:00|2380|2378|2380|2378|2383|2380|2380|2378|2500
1742547600000|2025-03-21 09:00:00|2379|2377|2375|2373|2380|2379|2375|2373|6729
1742547900000|2025-03-21 09:05:00|2374|2374|2375|2373|2375|2374|2374|2373|785
1742548200000|2025-03-21 09:10:00|2376|2374|2379|2375|2379|2375|2376|2373|1823
1742548500000|2025-03-21 09:15:00|2377|2374|2374|2373|2377|2374|2374|2373|7684
1742548800000|2025-03-21 09:20:00||2371||2372||2372||2371|2127
1742549100000|2025-03-21 09:25:00|2373|2370|2371|2369|2373|2372|2368|2367|14714
1742549400000|2025-03-21 09:30:00|2372|2370|2377|2374|2377|2374|2371|2369|5498
1742549700000|2025-03-21 09:35:00|2376|2375|2386|2380|2386|2383|2375|2374|9642
1742550000000|2025-03-21 09:40:00|2385||2382||2386||2382||1031
1742550300000|2025-03-21 09:45:00|2385|2381|2378|2376|2385|2381|2378|2376|4094
1742550600000|2025-03-21 09:50:00|||||||||546
1742550900000|2025-03-21 09:55:00|2377|2377|2376|2373|2377|2377|2376|2373|7143
1742551200000|2025-03-21 10:00:00|2377|2374|2379|2375|2379|2375|2377|2373|4592
1742551500000|2025-03-21 10:05:00|2380|2376|2379|2377|2380|2377|2379|2376|2110
1742551800000|2025-03-21 10:10:00|2380|2378|2380|2378|2380|2379|2379|2378|2830
1742552100000|2025-03-21 10:15:00|2383|2380|2383|2380|2383|2380|2383|2380|2592
1742552400000|2025-03-21 10:20:00|2382|2379|2382|2380|2383|2380|2380|2379|3055
1742552700000|2025-03-21 10:25:00|2381|2379|2378|2375|2381|2379|2378|2375|2868
1742553000000|2025-03-21 10:30:00|2376|2374|2374|2372|2376|2374|2373|2370|6619
1742553300000|2025-03-21 10:35:00||2373||2372||2373||2372|1631
1742553600000|2025-03-21 10:40:00|2373|2373|2374|2372|2374|2373|2373|2372|3200
1742553900000|2025-03-21 10:45:00|2375|2374|2377|2375|2377|2376|2375|2374|615
1742554200000|2025-03-21 10:50:00|2380|2376|2382|2381|2382|2381|2380|2376|1671
1742554500000|2025-03-21 10:55:00|2381|2380|2381|2379|2381|2380|2380|2378|5824
1742554800000|2025-03-21 11:00:00|2380|2380|2376|2374|2382|2380|2376|2374|7104
1742555100000|2025-03-21 11:05:00||2375||2374||2375||2374|4128
1742555400000|2025-03-21 11:10:00|2375|2373|2380|2375|2380|2375|2374|2372|7174
1742555700000|2025-03-21 11:15:00|2381|2376|2380|2378|2381|2378|2377|2376|841
1742556000000|2025-03-21 11:20:00|2379|2377|2378|2376|2380|2377|2378|2376|3986
1742556300000|2025-03-21 11:25:00|2377|2375|2380|2376|2381|2376|2377|2375|872
1742556600000|2025-03-21 11:30:00|2379|2378|2378|2375|2380|2378|2377|2375|1720
1742556900000|2025-03-21 11:35:00|2377|2376|2378|2377|2378|2377|2377|2376|2676
1742557200000|2025-03-21 11:40:00||2376||2376||2376||2375|1188
1742557500000|2025-03-21 11:45:00|2377|2377|2376|2375|2378|2377|2376|2375|203
1742557800000|2025-03-21 11:50:00|2378|2376|2376|2375|2379|2377|2376|2375|6069
1742558100000|2025-03-21 11:55:00|2375|2374|2372|2371|2375|2374|2372|2371|5051
1742558400000|2025-03-21 12:00:00|2373|2372|2378|2376|2378|2376|2373|2372|6263
1742558700000|2025-03-21 12:05:00|2379|2377|2378|2376|2379|2377|2378|2376|3484
1742559000000|2025-03-21 12:10:00|2377|2375|2379|2378|2379|2378|2375|2372|48943
1742559300000|2025-03-21 12:15:00|2378|2377|2378|2377|2378|2377|2377|2376|2520
1742559600000|2025-03-21 12:20:00|2379|2378|2378|2377|2379|2378|2378|2377|1108
1742559900000|2025-03-21 12:25:00|||||||||197
1742560200000|2025-03-21 12:30:00|2377|2376|2377|2376|2377|2376|2377|2375|2287
1742560500000|2025-03-21 12:35:00|2376|2375|2373|2372|2376|2375|2373|2372|42962
1742560800000|2025-03-21 12:40:00|2372|2371|2369|2367|2372|2371|2369|2367|16788
1742561100000|2025-03-21 12:45:00|2368|2366|2367|2366|2368|2366|2367|2366|24720
1742561400000|2025-03-21 12:50:00|2366|2365|2366|2365|2366|2365|2366|2365|11516
1742561700000|2025-03-21 12:55:00|2365|2364|2367|2365|2367|2365|2365|2364|200116
1742562000000|2025-03-21 13:00:00|2368|2366|2366|2365|2368|2366|2365|2364|39601
1742562300000|2025-03-21 13:05:00|2367|2366|2364|2362|2367|2366|2364|2361|53621
1742562600000|2025-03-21 13:10:00|2363|2361|2359|2358|2363|2361|2359|2358|11260
1742562900000|2025-03-21 13:15:00|2360|2359|2362|2360|2362|2360|2360|2358|16903
1742563200000|2025-03-21 13:20:00|2361|2361|2362|2358|2362|2361|2360|2358|33271
1742563500000|2025-03-21 13:25:00|2361|2357|2360|2353|2370|2367|2351|2350|172572
1742563800000|2025-03-21 13:30:00|2358|2351|2371|2370|2383|2382|2350|2349|5974526
1742564100000|2025-03-21 13:35:00|2370|2369|2364|2363|2374|2373|2362|2361|471632
1742564400000|2025-03-21 13:40:00|2363|2361|2371|2370|2378|2377|2362|2361|382320
1742564700000|2025-03-21 13:45:00|2370|2369|2382|2381|2385|2384|2369|2368|522819
1742565000000|2025-03-21 13:50:00|2383|2382|2389|2388|2389|2388|2371|2370|660973
1742565300000|2025-03-21 13:55:00|2388|2387|2379|2378|2390|2389|2377|2376|393177
1742565600000|2025-03-21 14:00:00|2380|2379|2396|2395|2397|2396|2377|2376|558839
1742565900000|2025-03-21 14:05:00|2397|2396|2389|2388|2399|2398|2388|2387|363189
1742566200000|2025-03-21 14:10:00|2388|2387|2397|2396|2397|2396|2384|2383|218562
1742566500000|2025-03-21 14:15:00|2396|2395|2410|2409|2415|2414|2395|2394|1182236
1742566800000|2025-03-21 14:20:00|2409|2408|2410|2409|2414|2413|2404|2403|255863
1742567100000|2025-03-21 14:25:00|2411|2410|2415|2414|2419|2418|2411|2410|344624
1742567400000|2025-03-21 14:30:00|2414|2413|2407|2406|2414|2413|2403|2402|383737
1742567700000|2025-03-21 14:35:00|2406|2405|2406|2405|2411|2410|2404|2403|270425
1742568000000|2025-03-21 14:40:00|2407|2406|2414|2413|2414|2413|2406|2405|225909
1742568300000|2025-03-21 14:45:00|2413|2412|2409|2408|2413|2412|2408|2407|143592
1742568600000|2025-03-21 14:50:00|2410|2409|2412|2411|2413|2412|2406|2405|255424
1742568900000|2025-03-21 14:55:00|2411|2410|2418|2417|2420|2419|2411|2410|304300
1742569200000|2025-03-21 15:00:00|2419|2418|2407|2406|2419|2418|2406|2405|232565
1742569500000|2025-03-21 15:05:00|2406|2405|2408|2407|2409|2408|2406|2405|253957
1742569800000|2025-03-21 15:10:00|2409|2408|2406|2405|2409|2408|2405|2404|274868
1742570100000|2025-03-21 15:15:00|2407|2406|2403|2402|2408|2407|2401|2400|321831
1742570400000|2025-03-21 15:20:00|2402|2401|2404|2403|2405|2404|2400|2399|165418
1742570700000|2025-03-21 15:25:00|2405|2404|2396|2395|2405|2404|2395|2394|180156
1742571000000|2025-03-21 15:30:00|2397|2396|2398|2397|2401|2400|2397|2396|116528
1742571300000|2025-03-21 15:35:00|2397|2396|2395|2394|2399|2398|2395|2394|130888
1742571600000|2025-03-21 15:40:00|2394|2393|2392|2391|2396|2395|2391|2390|316736
1742571900000|2025-03-21 15:45:00|2393|2392|2393|2392|2396|2395|2393|2392|184384
1742572200000|2025-03-21 15:50:00|2392|2391|2397|2396|2400|2399|2392|2391|241891
1742572500000|2025-03-21 15:55:00|2396|2397|2398|2397|2403|2402|2396|2396|158463
1742572800000|2025-03-21 16:00:00|2397|2396|2400|2399|2403|2402|2394|2393|272779
1742573100000|2025-03-21 16:05:00|2401|2400|2404|2403|2405|2404|2400|2399|96478
1742573400000|2025-03-21 16:10:00|2405|2404|2416|2415|2417|2416|2405|2404|561831
1742573700000|2025-03-21 16:15:00|2417|2416|2426|2425|2427|2426|2417|2416|448268
1742574000000|2025-03-21 16:20:00|2425|2424|2441|2440|2443|2442|2425|2424|640947
1742574300000|2025-03-21 16:25:00|2442|2441|2438|2437|2442|2441|2433|2432|606996
1742574600000|2025-03-21 16:30:00|2437|2436|2439|2438|2440|2439|2433|2432|287085
1742574900000|2025-03-21 16:35:00|2438|2437|2438|2437|2439|2438|2433|2432|196211
1742575200000|2025-03-21 16:40:00|2437|2436|2439|2438|2442|2441|2437|2436|255456
1742575500000|2025-03-21 16:45:00|2440|2439|2438|2438|2444|2443|2438|2438|283545
1742575800000|2025-03-21 16:50:00|2437|2437|2447|2446|2447|2446|2437|2436|384398
1742576100000|2025-03-21 16:55:00|2446|2445|2450|2449|2453|2452|2446|2445|460340
1742576400000|2025-03-21 17:00:00|2449|2448|2453|2452|2453|2452|2447|2446|199750
1742576700000|2025-03-21 17:05:00|2454|2453|2455|2454|2455|2454|2452|2451|198326
1742577000000|2025-03-21 17:10:00|2454|2453|2449|2448|2454|2453|2447|2446|223019
1742577300000|2025-03-21 17:15:00|2448|2447|2449|2448|2453|2452|2447|2446|221392
1742577600000|2025-03-21 17:20:00|2448|2447|2460|2459|2461|2460|2448|2447|357248
1742577900000|2025-03-21 17:25:00|2461|2460|2457|2456|2461|2460|2455|2454|232432
1742578200000|2025-03-21 17:30:00|2456|2455|2453|2452|2456|2455|2452|2451|171390
1742578500000|2025-03-21 17:35:00|2454|2453|2452|2451|2456|2455|2452|2451|150440
1742578800000|2025-03-21 17:40:00|2451|2450|2455|2454|2455|2454|2451|2450|194503
1742579100000|2025-03-21 17:45:00|2454|2453|2458|2457|2458|2457|2451|2450|151348
1742579400000|2025-03-21 17:50:00|2457|2456|2454|2453|2459|2458|2453|2452|170676
1742579700000|2025-03-21 17:55:00|2455|2454|2452|2451|2455|2454|2452|2451|89441
1742580000000|2025-03-21 18:00:00|2453|2452|2454|2453|2455|2454|2453|2452|153449
1742580300000|2025-03-21 18:05:00|2453|2452|2449|2448|2453|2452|2441|2440|413513
1742580600000|2025-03-21 18:10:00|2450|2449|2453|2452|2453|2452|2447|2446|167254
1742580900000|2025-03-21 18:15:00|2452|2451|2458|2457|2459|2458|2451|2450|253486
1742581200000|2025-03-21 18:20:00|2457|2456|2454|2453|2457|2456|2454|2453|114502
1742581500000|2025-03-21 18:25:00|2453|2452|2450|2449|2453|2452|2449|2448|130382
1742581800000|2025-03-21 18:30:00|2451|2450|2453|2452|2456|2455|2450|2450|167016
1742582100000|2025-03-21 18:35:00|2454|2453|2458|2457|2462|2461|2453|2452|232210
1742582400000|2025-03-21 18:40:00|2459|2458|2464|2463|2465|2464|2458|2457|291861
1742582700000|2025-03-21 18:45:00|2465|2464|2463|2462|2465|2464|2459|2458|343336
1742583000000|2025-03-21 18:50:00|2464|2463|2464|2463|2466|2465|2462|2461|349275
1742583300000|2025-03-21 18:55:00|2465|2464|2467|2466|2470|2469|2465|2464|560854
1742583600000|2025-03-21 19:00:00|2468|2467|2462|2461|2468|2467|2461|2460|445414
1742583900000|2025-03-21 19:05:00|2463|2462|2452|2451|2463|2462|2452|2451|332972
1742584200000|2025-03-21 19:10:00|2451|2450|2453|2452|2453|2452|2447|2446|369757
1742584500000|2025-03-21 19:15:00|2454|2453|2454|2453|2455|2454|2451|2450|346492
1742584800000|2025-03-21 19:20:00|2455|2454|2449|2448|2455|2454|2449|2448|339096
1742585100000|2025-03-21 19:25:00|2450|2449|2447|2446|2450|2449|2445|2444|231613
1742585400000|2025-03-21 19:30:00|2446|2445|2448|2447|2449|2448|2446|2445|208693
1742585700000|2025-03-21 19:35:00|2447|2446|2447|2446|2450|2449|2446|2445|295890
1742586000000|2025-03-21 19:40:00|2446|2445|2443|2442|2446|2445|2442|2441|339717
1742586300000|2025-03-21 19:45:00|2444|2443|2443|2442|2445|2444|2441|2440|566002
1742586600000|2025-03-21 19:50:00|2444|2443|2429|2428|2446|2445|2428|2427|1257327
1742586900000|2025-03-21 19:55:00|2428|2427|2426|2425|2429|2428|2421|2420|2290624
1742587200000|2025-03-21 20:00:00|2430|2423|2430|2429|2430|2429|2427|2420|15482827
1742587500000|2025-03-21 20:05:00|2429|2428|2425|2424|2429|2428|2425|2424|37757
1742587800000|2025-03-21 20:10:00|2426|2422|2429|2428|2429|2428|2426|2422|7114
1742588100000|2025-03-21 20:15:00|2430|2429|2430|2429|2433|2429|2430|2429|3236
1742588400000|2025-03-21 20:20:00|2429|2428|2430|2429|2432|2430|2429|2426|12060
1742588700000|2025-03-21 20:25:00|2431|2430|2433|2432|2433|2432|2430|2430|12290
1742589000000|2025-03-21 20:30:00|2432|2431|2432|2430|2433|2431|2431|2430|2296
1742589300000|2025-03-21 20:35:00|2433|2431|2434|2432|2434|2433|2433|2431|15389
1742589600000|2025-03-21 20:40:00|2433|2431|2439|2433|2444|2440|2432|2430|35741
1742589900000|2025-03-21 20:45:00|2438|2434|2436|2433|2438|2437|2436|2433|4563
1742590200000|2025-03-21 20:50:00|2437|2435|2449|2438|2455|2451|2437|2435|49595
1742590500000|2025-03-21 20:55:00||2441||2445||2445||2441|65
1742803200000|2025-03-24 08:00:00|2466|2463|2465|2463|2466|2464|2461|2458|18312
1742803500000|2025-03-24 08:05:00|2464|2464|2464|2463|2465|2464|2462|2461|11443
1742803800000|2025-03-24 08:10:00|||||||||2848
1742804100000|2025-03-24 08:15:00|2465|2464|2456|2454|2465|2464|2456|2454|29208
1742804400000|2025-03-24 08:20:00|2455|2453|2456|2452|2456|2454|2440|2437|66994
1742804700000|2025-03-24 08:25:00|2457|2453|2461|2458|2465|2464|2457|2452|45285
1742805000000|2025-03-24 08:30:00|2460|2456|2460|2458|2465|2463|2457|2453|57250
1742805300000|2025-03-24 08:35:00|2461|2459|2463|2461|2466|2465|2461|2459|9108
1742805600000|2025-03-24 08:40:00|2464|2462|2464|2462|2464|2462|2464|2462|1874
1742805900000|2025-03-24 08:45:00|2463|2463|2462|2459|2463|2463|2462|2459|9235
1742806200000|2025-03-24 08:50:00|2461|2460|2461|2459|2462|2460|2461|2459|4675
1742806500000|2025-03-24 08:55:00|2462|2461|2463|2462|2463|2462|2461|2461|6801
1742806800000|2025-03-24 09:00:00|2461|2461|2457|2456|2461|2461|2457|2453|9057
1742807100000|2025-03-24 09:05:00|2458|2457|2460|2458|2460|2458|2458|2456|9371
1742807400000|2025-03-24 09:10:00|2459|2457|2464|2463|2465|2463|2458|2456|7437
1742807700000|2025-03-24 09:15:00|2465|2462|2463|2462|2468|2467|2463|2456|10194
1742808000000|2025-03-24 09:20:00|2464|2463|2465|2463|2465|2463|2464|2463|2973
1742808300000|2025-03-24 09:25:00|2463|2462|2458|2457|2463|2462|2458|2457|5351
1742808600000|2025-03-24 09:30:00|2457|2455|2455|2453|2457|2455|2454|2453|4186
1742808900000|2025-03-24 09:35:00|2454|2454|2453|2451|2455|2454|2453|2451|6324
1742809200000|2025-03-24 09:40:00|2454|2452|2454|2453|2454|2453|2454|2451|4740
1742809500000|2025-03-24 09:45:00|2455|2452|2454|2453|2455|2453|2454|2452|5397
1742809800000|2025-03-24 09:50:00|||||||||1894
1742810100000|2025-03-24 09:55:00|2453|2452|2458|2455|2458|2456|2453|2451|39165
1742810400000|2025-03-24 10:00:00|2453|2452|2452|2449|2454|2452|2442|2440|107161
1742810700000|2025-03-24 10:05:00|2453|2450|2454|2451|2454|2451|2453|2450|2205
1742811000000|2025-03-24 10:10:00|2456|2453|2455|2453|2456|2454|2454|2452|3616
1742811300000|2025-03-24 10:15:00|2457|2454|2458|2456|2458|2456|2455|2454|2312
1742811600000|2025-03-24 10:20:00|2457|2455|2459|2456|2459|2458|2457|2455|10797
1742811900000|2025-03-24 10:25:00|2458|2457|2457|2456|2459|2457|2457|2455|8473
1742812200000|2025-03-24 10:30:00|2458|2457|2459|2456|2460|2458|2458|2455|15656
1742812500000|2025-03-24 10:35:00|2458||2457||2459||2457||1648
1742812800000|2025-03-24 10:40:00|2458|2457|2459|2456|2459|2457|2458|2456|5101
1742813100000|2025-03-24 10:45:00|2458|2457|2456|2455|2458|2457|2456|2455|3865
1742813400000|2025-03-24 10:50:00|2457||2457||2457||2457||2105
1742813700000|2025-03-24 10:55:00|2456|2454|2455|2453|2457|2455|2454|2453|8956
1742814000000|2025-03-24 11:00:00|2456|2454|2455|2453|2457|2456|2454|2452|20138
1742814300000|2025-03-24 11:05:00|2456|2454|2459|2458|2460|2459|2456|2453|9881
1742814600000|2025-03-24 11:10:00|2460|2459|2466|2464|2466|2464|2460|2458|27725
1742814900000|2025-03-24 11:15:00|2467|2465|2459|2458|2468|2466|2459|2457|14415
1742815200000|2025-03-24 11:20:00|2460|2459|2458|2457|2465|2461|2458|2455|14898
1742815500000|2025-03-24 11:25:00|2457|2456|2454|2452|2458|2456|2454|2452|7943
1742815800000|2025-03-24 11:30:00|2453|2453|2457|2455|2457|2456|2453|2453|3781
1742816100000|2025-03-24 11:35:00|2455|2454|2461|2458|2461|2460|2455|2454|4151
1742816400000|2025-03-24 11:40:00|2460|2459|2461|2460|2461|2460|2460|2459|2462
1742816700000|2025-03-24 11:45:00|2462|2462|2463|2462|2465|2464|2462|2462|5124
1742817000000|2025-03-24 11:50:00|2462|2461|2463|2460|2463|2461|2459|2457|7452
1742817300000|2025-03-24 11:55:00|2462|2461|2462|2460|2462|2461|2461|2460|3951
1742817600000|2025-03-24 12:00:00|2463|2461|2466|2465|2467|2466|2463|2461|19266
1742817900000|2025-03-24 12:05:00|2467|2464|2465|2464|2467|2465|2464|2463|9046
1742818200000|2025-03-24 12:10:00|2466|2463|2461|2459|2466|2465|2460|2458|22223
1742818500000|2025-03-24 12:15:00|2462|2460|2459|2459|2466|2464|2459|2459|20021
1742818800000|2025-03-24 12:20:00|2460|2460|2458|2457|2462|2460|2456|2455|16883
1742819100000|2025-03-24 12:25:00|2459|2458|2459|2458|2462|2460|2459|2458|8650
1742819400000|2025-03-24 12:30:00|2460|2459|2462|2461|2463|2461|2460|2459|12698
1742819700000|2025-03-24 12:35:00|2463|2460|2461|2460|2463|2461|2461|2459|10666
1742820000000|2025-03-24 12:40:00|2462|2461|2464|2462|2464|2463|2462|2461|11655
1742820300000|2025-03-24 12:45:00|2463|2463|2463|2462|2463|2463|2461|2460|7927
1742820600000|2025-03-24 12:50:00|2464|2463|2464|2462|2464|2463|2463|2462|7632
1742820900000|2025-03-24 12:55:00||2463||2463||2463||2463|1942
1742821200000|2025-03-24 13:00:00|2465|2464|2463|2462|2466|2464|2463|2462|16804
1742821500000|2025-03-24 13:05:00|||||||||2564
1742821800000|2025-03-24 13:10:00|2464|2463|2465|2463|2465|2463|2464|2463|4286
1742822100000|2025-03-24 13:15:00|2464|2462|2462|2461|2464|2462|2459|2458|29079
1742822400000|2025-03-24 13:20:00|2463|2462|2465|2464|2465|2464|2463|2461|9350
1742822700000|2025-03-24 13:25:00|2464|2463|2473|2472|2475|2474|2464|2463|76966
1742823000000|2025-03-24 13:30:00|2472|2470|2468|2467|2499|2498|2461|2460|2739387
1742823300000|2025-03-24 13:35:00|2469|2468|2474|2473|2477|2476|2465|2464|633056
1742823600000|2025-03-24 13:40:00|2473|2472|2460|2459|2474|2473|2456|2455|635868
1742823900000|2025-03-24 13:45:00|2461|2460|2462|2461|2469|2468|2454|2453|716064
1742824200000|2025-03-24 13:50:00|2463|2462|2451|2450|2465|2464|2450|2449|649820
1742824500000|2025-03-24 13:55:00|2452|2451|2451|2450|2457|2456|2450|2449|291869
1742824800000|2025-03-24 14:00:00|2452|2451|2454|2453|2462|2461|2452|2451|403865
1742825100000|2025-03-24 14:05:00|2455|2454|2450|2449|2460|2459|2450|2449|271681
1742825400000|2025-03-24 14:10:00|2451|2450|2463|2462|2469|2468|2450|2449|397707
1742825700000|2025-03-24 14:15:00|2462|2461|2461|2460|2462|2461|2455|2454|259981
1742826000000|2025-03-24 14:20:00|2460|2459|2455|2454|2461|2460|2454|2453|224042
1742826300000|2025-03-24 14:25:00|2454|2453|2449|2448|2455|2454|2441|2440|419308
1742826600000|2025-03-24 14:30:00|2448|2449|2435|2434|2448|2449|2432|2431|348579
1742826900000|2025-03-24 14:35:00|2436|2435|2440|2439|2440|2439|2431|2430|309868
1742827200000|2025-03-24 14:40:00|2441|2440|2450|2449|2450|2449|2440|2439|411636
1742827500000|2025-03-24 14:45:00|2451|2450|2449|2448|2453|2452|2447|2446|316291
1742827800000|2025-03-24 14:50:00|2450|2449|2449|2448|2456|2455|2449|2448|257732
1742828100000|2025-03-24 14:55:00|2450|2449|2449|2448|2454|2453|2449|2448|184782
1742828400000|2025-03-24 15:00:00|2448|2447|2449|2448|2450|2449|2444|2443|265178
1742828700000|2025-03-24 15:05:00|2448|2447|2440|2439|2449|2448|2439|2438|266320
1742829000000|2025-03-24 15:10:00|2441|2440|2443|2442|2446|2445|2439|2438|203259
1742829300000|2025-03-24 15:15:00|2444|2443|2451|2450|2451|2450|2442|2441|190089
1742829600000|2025-03-24 15:20:00|2450|2449|2447|2446|2451|2450|2445|2444|144014
1742829900000|2025-03-24 15:25:00|2446|2445|2442|2441|2446|2445|2437|2436|543119
1742830200000|2025-03-24 15:30:00|2441|2440|2437|2436|2441|2440|2436|2435|165379
1742830500000|2025-03-24 15:35:00|2438|2437|2429|2428|2438|2437|2429|2428|310300
1742830800000|2025-03-24 15:40:00|2430|2429|2425|2424|2430|2429|2421|2420|268359
1742831100000|2025-03-24 15:45:00|2426|2425|2425|2424|2430|2429|2425|2424|160778
1742831400000|2025-03-24 15:50:00|2424|2423|2424|2423|2425|2424|2419|2418|256904
1742831700000|2025-03-24 15:55:00|2423|2422|2422|2421|2424|2423|2419|2418|257709
1742832000000|2025-03-24 16:00:00|2423|2422|2434|2433|2434|2433|2423|2422|260119
1742832300000|2025-03-24 16:05:00|2435|2434|2434|2433|2436|2435|2431|2430|295735
1742832600000|2025-03-24 16:10:00|2433|2432|2429|2428|2433|2432|2429|2428|152812
1742832900000|2025-03-24 16:15:00|2430|2429|2427|2426|2430|2430|2424|2423|197367
1742833200000|2025-03-24 16:20:00|2426|2425|2431|2430|2432|2431|2426|2425|162521
1742833500000|2025-03-24 16:25:00|2432|2431|2428|2427|2434|2433|2423|2422|247194
1742833800000|2025-03-24 16:30:00|2427|2426|2428|2427|2433|2432|2425|2424|235463
1742834100000|2025-03-24 16:35:00|2429|2428|2424|2423|2429|2428|2424|2423|133071
1742834400000|2025-03-24 16:40:00|2423|2422|2423|2422|2424|2423|2419|2418|173653
1742834700000|2025-03-24 16:45:00|2424|2423|2430|2429|2432|2431|2424|2423|162245
1742835000000|2025-03-24 16:50:00|2431|2430|2433|2432|2435|2434|2430|2429|189614
1742835300000|2025-03-24 16:55:00|2434|2433|2434|2433|2435|2434|2431|2430|193474
1742835600000|2025-03-24 17:00:00|2433|2432|2429|2428|2435|2434|2429|2428|160819
1742835900000|2025-03-24 17:05:00|2430|2429|2425|2424|2431|2430|2424|2423|208283
1742836200000|2025-03-24 17:10:00|2426|2425|2419|2418|2426|2425|2419|2418|199530
1742836500000|2025-03-24 17:15:00|2420|2419|2419|2418|2422|2421|2419|2418|132252
1742836800000|2025-03-24 17:20:00|2418|2417|2418|2417|2420|2419|2414|2413|189877
1742837100000|2025-03-24 17:25:00|2419|2418|2421|2420|2422|2421|2417|2416|96917
1742837400000|2025-03-24 17:30:00|2420|2419|2419|2418|2422|2421|2419|2418|109752
1742837700000|2025-03-24 17:35:00|2418|2417|2417|2416|2420|2419|2417|2416|116129
1742838000000|2025-03-24 17:40:00|2416|2415|2416|2415|2416|2415|2414|2413|138764
1742838300000|2025-03-24 17:45:00|2417|2416|2417|2416|2419|2418|2416|2415|121228
1742838600000|2025-03-24 17:50:00|2418|2417|2423|2422|2423|2422|2418|2417|115982
1742838900000|2025-03-24 17:55:00|2422|2421|2424|2423|2425|2424|2422|2421|104360
1742839200000|2025-03-24 18:00:00|2423|2422|2420|2419|2424|2423|2418|2417|283061
1742839500000|2025-03-24 18:05:00|2421|2420|2417|2416|2421|2420|2417|2416|179096
1742839800000|2025-03-24 18:10:00|2416|2415|2417|2416|2418|2417|2415|2414|139902
1742840100000|2025-03-24 18:15:00|2418|2417|2418|2417|2422|2421|2418|2417|126532
1742840400000|2025-03-24 18:20:00|2417|2416|2419|2418|2420|2419|2417|2416|121588
1742840700000|2025-03-24 18:25:00|2418|2417|2418|2417|2420|2419|2417|2416|134622
1742841000000|2025-03-24 18:30:00|2417|2416|2416|2415|2418|2417|2414|2413|173433
1742841300000|2025-03-24 18:35:00|2415|2414|2419|2418|2420|2419|2414|2413|202984
1742841600000|2025-03-24 18:40:00|2418|2417|2420|2419|2422|2421|2418|2417|162882
1742841900000|2025-03-24 18:45:00|2421|2420|2422|2421|2424|2423|2418|2417|267734
1742842200000|2025-03-24 18:50:00|2423|2422|2425|2424|2426|2425|2422|2421|173989
1742842500000|2025-03-24 18:55:00|2426|2425|2430|2429|2430|2429|2425|2424|168798
1742842800000|2025-03-24 19:00:00|2429|2428|2425|2424|2429|2428|2422|2421|235903
1742843100000|2025-03-24 19:05:00|2424|2423|2427|2426|2432|2431|2424|2423|232645
1742843400000|2025-03-24 19:10:00|2426|2425|2425|2424|2429|2428|2425|2424|116255
1742843700000|2025-03-24 19:15:00|2426|2425|2428|2427|2428|2427|2425|2424|125693
1742844000000|2025-03-24 19:20:00|2427|2426|2431|2430|2431|2430|2426|2425|246364
1742844300000|2025-03-24 19:25:00|2430|2429|2424|2423|2430|2429|2424|2423|370847
1742844600000|2025-03-24 19:30:00|2425|2424|2423|2422|2426|2425|2422|2421|245078
1742844900000|2025-03-24 19:35:00|2422|2421|2422|2421|2424|2423|2420|2419|298068
1742845200000|2025-03-24 19:40:00|2423|2422|2422|2421|2425|2424|2421|2420|341606
1742845500000|2025-03-24 19:45:00|2421|2420|2416|2415|2422|2421|2415|2414|445330
1742845800000|2025-03-24 19:50:00|2417|2416|2432|2431|2434|2433|2416|2415|1115282
1742846100000|2025-03-24 19:55:00|2435|2434|2420|2419|2435|2434|2420|2419|2940497
1742846400000|2025-03-24 20:00:00|2422|2418|2422|2421|2429|2423|2420|2418|19218
1742846700000|2025-03-24 20:05:00|2423|2422|2420|2419|2423|2422|2420|2418|20985
1742847000000|2025-03-24 20:10:00|2421|2420|2420|2418|2421|2420|2420|2418|1954
1742847300000|2025-03-24 20:15:00|2419|2417|2419|2417|2420|2419|2419|2417|26467
1742847600000|2025-03-24 20:20:00|2420|2418|2419|2418|2420|2418|2419|2418|22671
1742847900000|2025-03-24 20:25:00|||||||||6133
1742848200000|2025-03-24 20:30:00|2418|2417|2418|2417|2418|2417|2418|2417|3847
1742848500000|2025-03-24 20:35:00|||||||||5763
1742848800000|2025-03-24 20:40:00|2419|2418|2419|2417|2419|2418|2419|2417|13493
1742849100000|2025-03-24 20:45:00|2418|2418|2419|2418|2419|2418|2418|2417|3295
1742849400000|2025-03-24 20:50:00|2418|2417|2419|2417|2419|2417|2418|2417|10232
1742849700000|2025-03-24 20:55:00|2418|2418|2418|2417|2418|2418|2418|2417|5323
1742850000000|2025-03-24 21:00:00|2419|2418|2419|2418|2420|2418|2419|2418|8163
1742850300000|2025-03-24 21:05:00|2418|2417|2418|2418|2418|2418|2418|2417|4033
1742850600000|2025-03-24 21:10:00|2419|2419|2420|2418|2420|2419|2419|2418|1137
1742850900000|2025-03-24 21:15:00|2419||2419||2419||2419||1067
1742851200000|2025-03-24 21:20:00|||||||||893
1742851500000|2025-03-24 21:25:00|||||||||334
1742851800000|2025-03-24 21:30:00|||||||||208
1742852100000|2025-03-24 21:35:00|||||||||1988
1742852400000|2025-03-24 21:40:00|||||||||1894
1742852700000|2025-03-24 21:45:00|2420|2419|2419|2418|2420|2419|2419|2418|2094
1742853000000|2025-03-24 21:50:00|2420|2419|2420|2418|2420|2419|2419|2418|2314
1742853300000|2025-03-24 21:55:00|2419|2419|2419|2418|2420|2419|2419|2418|4314
1742853600000|2025-03-24 22:00:00|2420|2419|2420|2419|2420|2419|2420|2419|1942
1742853900000|2025-03-24 22:05:00|2418|2418|2420|2418|2420|2419|2418|2418|2286
1742854200000|2025-03-24 22:10:00|2419|2417|2419|2418|2420|2418|2419|2417|5195
1742854500000|2025-03-24 22:15:00|||||||||598
1742854800000|2025-03-24 22:20:00|2420|2419|2420|2419|2420|2419|2420|2419|2664
1742855100000|2025-03-24 22:25:00|2419|2418|2420|2418|2420|2418|2419|2418|598
1742855400000|2025-03-24 22:30:00|2419|2417|2419|2417|2419|2417|2419|2417|1885
1742855700000|2025-03-24 22:35:00|2418|2418|2419|2418|2419|2418|2418|2417|4888
1742856000000|2025-03-24 22:40:00|||||||||113
1742856300000|2025-03-24 22:45:00|||||||||738
1742856600000|2025-03-24 22:50:00|||||||||1354
1742856900000|2025-03-24 22:55:00|2418|2417|2418|2416|2418|2417|2417|2416|4465
1742857200000|2025-03-24 23:00:00|2417|2417|2417|2416|2417|2417|2417|2416|1390
1742857500000|2025-03-24 23:05:00|||||||||174
1742857800000|2025-03-24 23:10:00|||||||||668
1742858100000|2025-03-24 23:15:00|2418||2418||2418||2418||2217
1742858400000|2025-03-24 23:20:00||2417||2417||2417||2416|3649
1742858700000|2025-03-24 23:25:00|2417|2416|2418|2416|2418|2416|2417|2416|859
1742859000000|2025-03-24 23:30:00|||||||||1187
1742859300000|2025-03-24 23:35:00|2417|2417|2417|2416|2418|2417|2417|2416|7126
1742859600000|2025-03-24 23:40:00|2418|2417|2418|2416|2418|2417|2418|2416|379
1742859900000|2025-03-24 23:45:00|2417|2417|2418|2417|2418|2417|2417|2416|1977
1742860200000|2025-03-24 23:50:00|2417|2416|2419|2418|2419|2418|2417|2416|4372
1742860500000|2025-03-24 23:55:00|2418|2417|2418|2417|2418|2417|2418|2417|9285
1742889600000|2025-03-25 08:00:00|2422|2410|2414|2411|2422|2415|2414|2410|8816
1742889900000|2025-03-25 08:05:00|2413|2412|2399|2398|2415|2413|2399|2398|36390
1742890200000|2025-03-25 08:10:00|2400|2396|2404|2402|2404|2402|2397|2396|19500
1742890500000|2025-03-25 08:15:00|2403|2401|2401|2399|2403|2402|2401|2398|17863
1742890800000|2025-03-25 08:20:00|2400|2398|2401|2396|2401|2398|2394|2391|23164
1742891100000|2025-03-25 08:25:00|2402|2398|2400|2397|2402|2400|2397|2396|6824
1742891400000|2025-03-25 08:30:00|2399|2396|2396|2394|2399|2396|2394|2393|6518
1742891700000|2025-03-25 08:35:00|2398|2395|2398|2396|2399|2397|2398|2395|6555
1742892000000|2025-03-25 08:40:00|2397|2397|2396|2395|2398|2397|2396|2395|7763
1742892300000|2025-03-25 08:45:00|2395|2394|2400|2399|2401|2400|2395|2394|8011
1742892600000|2025-03-25 08:50:00|2401|2397|2402|2399|2406|2403|2401|2397|6182
1742892900000|2025-03-25 08:55:00|2401|2400|2405|2403|2412|2404|2401|2400|14543
1742893200000|2025-03-25 09:00:00|2404||2405||2405||2404||790
1742893500000|2025-03-25 09:05:00|2404|2402|2401|2398|2405|2402|2401|2398|2649
1742893800000|2025-03-25 09:10:00|2402|2400|2401|2400|2402|2401|2401|2398|637
1742894100000|2025-03-25 09:15:00|2402|2401|2403|2400|2403|2401|2402|2400|4063
1742894400000|2025-03-25 09:20:00|2402|2403|2405|2403|2407|2403|2402|2403|1798
1742894700000|2025-03-25 09:25:00|2406|2404|2405|2404|2407|2404|2405|2404|3674
1742895000000|2025-03-25 09:30:00|2406|2405|2408|2406|2408|2406|2406|2405|3382
1742895300000|2025-03-25 09:35:00|2407|2405|2409|2407|2410|2407|2407|2405|3529
1742895600000|2025-03-25 09:40:00|2408||2409||2409||2408||2393
1742895900000|2025-03-25 09:45:00|2411|2408|2411|2409|2412|2409|2410|2408|1811
1742896200000|2025-03-25 09:50:00|2412|2410|2410|2407|2412|2410|2410|2407|1721
1742896500000|2025-03-25 09:55:00|2412|2408|2412|2411|2412|2411|2412|2407|4006
1742896800000|2025-03-25 10:00:00|2415|2412|2412|2409|2417|2412|2412|2406|2910
1742897100000|2025-03-25 10:05:00|2413|2410|2412|2410|2413|2411|2411|2410|1603
1742897400000|2025-03-25 10:10:00|2411|2408|2410|2408|2411|2409|2410|2408|1844
1742897700000|2025-03-25 10:15:00|2411|2409|2413|2412|2413|2412|2411|2408|6615
1742898000000|2025-03-25 10:20:00|2415|2413|2417|2416|2417|2416|2414|2413|3104
1742898300000|2025-03-25 10:25:00|2418|2417|2418|2416|2418|2417|2418|2416|2647
1742898600000|2025-03-25 10:30:00|2417|2415|2419|2417|2419|2417|2417|2415|1033
1742898900000|2025-03-25 10:35:00||2418||2417||2418||2417|1623
1742899200000|2025-03-25 10:40:00|2418|2416|2417|2415|2418|2416|2417|2415|2094
1742899500000|2025-03-25 10:45:00|2418|2416|2418|2417|2419|2417|2417|2416|4588
1742899800000|2025-03-25 10:50:00|2419|2416|2411|2408|2419|2416|2409|2408|11813
1742900100000|2025-03-25 10:55:00|2410|2410|2415|2412|2415|2414|2410|2410|3443
1742900400000|2025-03-25 11:00:00|2414|2414|2417|2415|2419|2418|2414|2414|7266
1742900700000|2025-03-25 11:05:00|2416|2416|2416|2415|2416|2416|2416|2415|3137
1742901000000|2025-03-25 11:10:00|2415|2414|2415|2414|2415|2414|2413|2411|3689
1742901300000|2025-03-25 11:15:00|2416|2415|2421|2420|2423|2420|2416|2415|13634
1742901600000|2025-03-25 11:20:00|2422|2419|2418|2416|2422|2419|2416|2415|2853
1742901900000|2025-03-25 11:25:00|2417|2415|2417|2415|2417|2415|2417|2415|327
1742902200000|2025-03-25 11:30:00||2416||2416||2416||2415|540
1742902500000|2025-03-25 11:35:00|2418|2417|2419|2418|2421|2418|2418|2416|5196
1742902800000|2025-03-25 11:40:00|2420|2417|2419|2416|2420|2417|2418|2415|5545
1742903100000|2025-03-25 11:45:00|2418|2417|2422|2420|2422|2420|2418|2417|6576
1742903400000|2025-03-25 11:50:00|2421|2421|2421|2420|2422|2421|2421|2420|1994
1742903700000|2025-03-25 11:55:00|2422||2422||2422||2422||2196
1742904000000|2025-03-25 12:00:00|2423|2421|2419|2417|2425|2424|2418|2417|16657
1742904300000|2025-03-25 12:05:00|2420|2418|2420|2419|2421|2420|2420|2418|3227
1742904600000|2025-03-25 12:10:00|2421||2421||2421||2421||483
1742904900000|2025-03-25 12:15:00|2420|2418|2420|2418|2420|2418|2420|2418|577
1742905200000|2025-03-25 12:20:00||2419||2419||2419||2419|1325
1742905500000|2025-03-25 12:25:00|2421||2421||2421||2420||2512
1742905800000|2025-03-25 12:30:00|2422|2420|2425|2424|2425|2424|2422|2420|5806
1742906100000|2025-03-25 12:35:00|2424|2423|2423|2421|2424|2424|2423|2421|6546
1742906400000|2025-03-25 12:40:00|2422|2420|2420|2418|2422|2420|2418|2417|15822
1742906700000|2025-03-25 12:45:00|2419|2419|2419|2417|2419|2419|2419|2417|6843
1742907000000|2025-03-25 12:50:00|2418|2416|2416|2415|2418|2416|2415|2414|12612
1742907300000|2025-03-25 12:55:00|2415|2414|2415|2414|2415|2414|2415|2414|2214
1742907600000|2025-03-25 13:00:00|2414|2413|2417|2415|2417|2416|2413|2412|5175
1742907900000|2025-03-25 13:05:00|2418|2416|2422|2421|2422|2421|2418|2416|8494
1742908200000|2025-03-25 13:10:00|2423|2420|2423|2422|2423|2422|2423|2420|23544
1742908500000|2025-03-25 13:15:00|2424|2423|2423|2422|2424|2423|2422|2421|13044
1742908800000|2025-03-25 13:20:00|2424|2423|2427|2425|2427|2426|2424|2423|23589
1742909100000|2025-03-25 13:25:00|2426|2424|2420|2416|2430|2428|2413|2413|43187
1742909400000|2025-03-25 13:30:00|2419|2415|2437|2436|2444|2444|2412|2411|1018503
1742909700000|2025-03-25 13:35:00|2436|2435|2439|2438|2454|2453|2435|2434|843904
1742910000000|2025-03-25 13:40:00|2438|2437|2449|2448|2449|2448|2435|2434|650030
1742910300000|2025-03-25 13:45:00|2450|2449|2463|2462|2475|2474|2448|2447|1081230
1742910600000|2025-03-25 13:50:00|2464|2463|2458|2457|2466|2465|2449|2448|564969
1742910900000|2025-03-25 13:55:00|2457|2456|2439|2438|2460|2459|2436|2435|349109
1742911200000|2025-03-25 14:00:00|2440|2439|2448|2447|2449|2448|2435|2434|482258
1742911500000|2025-03-25 14:05:00|2449|2448|2467|2466|2469|2468|2448|2448|710501
1742911800000|2025-03-25 14:10:00|2466|2465|2438|2437|2469|2468|2436|2435|672518
1742912100000|2025-03-25 14:15:00|2439|2438|2448|2447|2450|2449|2438|2437|338757
1742912400000|2025-03-25 14:20:00|2447|2446|2442|2441|2449|2448|2437|2436|221472
1742912700000|2025-03-25 14:25:00|2441|2440|2446|2445|2446|2445|2438|2437|175005
1742913000000|2025-03-25 14:30:00|2445|2444|2438|2437|2446|2445|2437|2436|209480
1742913300000|2025-03-25 14:35:00|2439|2438|2442|2441|2443|2442|2437|2436|174412
1742913600000|2025-03-25 14:40:00|2443|2442|2444|2443|2447|2446|2442|2441|149949
1742913900000|2025-03-25 14:45:00|2443|2442|2450|2449|2452|2451|2442|2441|380300
1742914200000|2025-03-25 14:50:00|2451|2450|2454|2453|2460|2459|2450|2449|457302
1742914500000|2025-03-25 14:55:00|2453|2452|2439|2438|2453|2452|2436|2435|459052
1742914800000|2025-03-25 15:00:00|2440|2439|2433|2432|2441|2440|2429|2428|373905
1742915100000|2025-03-25 15:05:00|2432|2431|2433|2432|2442|2441|2431|2430|265877
1742915400000|2025-03-25 15:10:00|2432|2431|2426|2425|2435|2434|2425|2424|389018
1742915700000|2025-03-25 15:15:00|2427|2426|2428|2427|2431|2430|2426|2425|336140
1742916000000|2025-03-25 15:20:00|2427|2426|2427|2426|2428|2427|2422|2421|240262
1742916300000|2025-03-25 15:25:00|2428|2427|2424|2423|2432|2431|2423|2422|302248
1742916600000|2025-03-25 15:30:00|2425|2424|2425|2424|2427|2426|2422|2421|138580
1742916900000|2025-03-25 15:35:00|2426|2425|2430|2429|2430|2429|2426|2425|121782
1742917200000|2025-03-25 15:40:00|2431|2430|2431|2430|2433|2432|2429|2428|154209
1742917500000|2025-03-25 15:45:00|2432|2431|2429|2428|2432|2431|2428|2427|115130
1742917800000|2025-03-25 15:50:00|2428|2427|2428|2427|2430|2429|2428|2427|182809
1742918100000|2025-03-25 15:55:00|2429|2428|2424|2423|2429|2428|2423|2422|89283
1742918400000|2025-03-25 16:00:00|2425|2424|2422|2421|2425|2424|2420|2419|175734
1742918700000|2025-03-25 16:05:00|2423|2422|2424|2423|2424|2423|2421|2420|84001
1742919000000|2025-03-25 16:10:00|2423|2422|2421|2420|2424|2423|2417|2416|216862
1742919300000|2025-03-25 16:15:00|2419|2419|2419|2418|2420|2419|2419|2418|85405
1742919600000|2025-03-25 16:20:00|2420|2419|2420|2419|2421|2420|2420|2419|174949
1742919900000|2025-03-25 16:25:00|2419|2418|2416|2415|2421|2420|2414|2413|156155
1742920200000|2025-03-25 16:30:00|2417|2416|2413|2412|2418|2417|2412|2411|97156
1742920500000|2025-03-25 16:35:00|2414|2413|2414|2413|2416|2415|2413|2412|104281
1742920800000|2025-03-25 16:40:00|2415|2414|2420|2419|2421|2420|2415|2414|133513
1742921100000|2025-03-25 16:45:00|2419|2418|2420|2419|2420|2419|2418|2417|41428
1742921400000|2025-03-25 16:50:00|2419|2418|2420|2419|2421|2420|2419|2418|135189
1742921700000|2025-03-25 16:55:00|2419|2418|2425|2424|2426|2425|2419|2418|121859
1742922000000|2025-03-25 17:00:00|2426|2425|2426|2425|2428|2427|2426|2425|68670
1742922300000|2025-03-25 17:05:00|2427|2426|2425|2424|2428|2427|2425|2424|106615
1742922600000|2025-03-25 17:10:00|2424|2423|2421|2420|2424|2423|2421|2420|61539
1742922900000|2025-03-25 17:15:00|2420|2419|2421|2420|2421|2421|2420|2419|234082
1742923200000|2025-03-25 17:20:00|2420|2419|2422|2421|2422|2421|2420|2419|234935
1742923500000|2025-03-25 17:25:00|2421|2420|2416|2415|2421|2420|2415|2414|164632
1742923800000|2025-03-25 17:30:00|2417|2416|2421|2420|2421|2420|2417|2416|71526
1742924100000|2025-03-25 17:35:00|2422|2421|2425|2424|2427|2426|2422|2421|97376
1742924400000|2025-03-25 17:40:00|2426|2425|2436|2435|2436|2435|2426|2425|127488
1742924700000|2025-03-25 17:45:00|2435|2434|2432|2431|2435|2434|2432|2431|127967
1742925000000|2025-03-25 17:50:00|2431|2430|2427|2426|2431|2430|2427|2426|102354
1742925300000|2025-03-25 17:55:00|2426|2425|2422|2421|2426|2425|2421|2420|105991
1742925600000|2025-03-25 18:00:00|2421|2420|2421|2420|2423|2422|2419|2418|90608
1742925900000|2025-03-25 18:05:00|2420|2419|2420|2419|2420|2419|2419|2418|72425
1742926200000|2025-03-25 18:10:00|2421|2420|2417|2416|2422|2421|2417|2416|152679
1742926500000|2025-03-25 18:15:00|2416|2415|2417|2416|2418|2417|2416|2415|124792
1742926800000|2025-03-25 18:20:00|2418|2417|2417|2416|2419|2418|2417|2416|52227
1742927100000|2025-03-25 18:25:00|2416|2415|2413|2412|2416|2415|2413|2412|119326
1742927400000|2025-03-25 18:30:00|2414|2413|2416|2415|2416|2415|2414|2413|75117
1742927700000|2025-03-25 18:35:00|2417|2416|2418|2417|2418|2417|2416|2415|99755
1742928000000|2025-03-25 18:40:00|2419|2418|2416|2415|2419|2418|2416|2415|85762
1742928300000|2025-03-25 18:45:00|2417|2416|2413|2412|2417|2416|2413|2412|74265
1742928600000|2025-03-25 18:50:00|2414|2413|2417|2416|2418|2417|2414|2413|50740
1742928900000|2025-03-25 18:55:00|2416|2415|2416|2415|2416|2415|2415|2414|61373
1742929200000|2025-03-25 19:00:00|2417|2416|2421|2420|2424|2423|2417|2416|175228
1742929500000|2025-03-25 19:05:00|2420|2419|2419|2418|2420|2419|2419|2418|32867
1742929800000|2025-03-25 19:10:00|2420|2419|2418|2417|2421|2420|2418|2417|226173
1742930100000|2025-03-25 19:15:00|2419|2418|2421|2420|2421|2420|2417|2416|71586
1742930400000|2025-03-25 19:20:00|2420|2419|2423|2422|2425|2424|2420|2419|344230
1742930700000|2025-03-25 19:25:00|2422|2421|2420|2419|2422|2421|2420|2419|139483
1742931000000|2025-03-25 19:30:00|2421|2420|2429|2429|2430|2429|2421|2420|203443
1742931300000|2025-03-25 19:35:00|2430|2428|2430|2429|2435|2434|2428|2427|287385
1742931600000|2025-03-25 19:40:00|2431|2430|2429|2428|2432|2431|2429|2428|215720
1742931900000|2025-03-25 19:45:00|2430|2429|2428|2427|2431|2430|2426|2425|225259
1742932200000|2025-03-25 19:50:00|2427|2426|2427|2426|2430|2429|2422|2421|524112
1742932500000|2025-03-25 19:55:00|2428|2427|2421|2420|2428|2427|2418|2417|1273806
1742932800000|2025-03-25 20:00:00|2429|2418|2421|2420|2429|2420|2419|2418|897
1742933100000|2025-03-25 20:05:00|2420|2419|2420|2418|2420|2420|2420|2418|3996
1742933400000|2025-03-25 20:10:00|2419|2419|2420|2419|2422|2421|2419|2419|8669
1742933700000|2025-03-25 20:15:00|2419|2418|2420|2418|2420|2418|2419|2418|1319
1742934000000|2025-03-25 20:20:00|2419|2419|2419|2418|2419|2419|2419|2418|1602
1742934300000|2025-03-25 20:25:00||2417||2417||2417||2417|3813
1742934600000|2025-03-25 20:30:00|2420|2418|2420|2418|2420|2418|2420|2418|3118
1742934900000|2025-03-25 20:35:00|2419|2417|2419|2418|2419|2418|2419|2417|4431
1742935200000|2025-03-25 20:40:00|2420|2420|2421|2418|2421|2420|2420|2418|3743
1742935500000|2025-03-25 20:45:00|2420|2419|2422|2421|2422|2421|2419|2419|7735
1742935800000|2025-03-25 20:50:00|2423|2420|2423|2420|2423|2420|2423|2420|3022
1742936100000|2025-03-25 20:55:00|2422|2422|2424|2422|2426|2425|2422|2422|12841
1742936400000|2025-03-25 21:00:00|2423|2421|2424|2421|2424|2421|2423|2421|1672
1742936700000|2025-03-25 21:05:00|2422|2420|2421|2420|2422|2420|2421|2420|265
1742937000000|2025-03-25 21:10:00|2422||2421||2422||2421||208
1742937300000|2025-03-25 21:15:00|||||||||68
1742937600000|2025-03-25 21:20:00|2422|2421|2423|2421|2423|2421|2422|2421|1573
1742937900000|2025-03-25 21:25:00|2422|2420|2422|2420|2422|2420|2422|2420|103
1742938200000|2025-03-25 21:30:00||2421||2421||2421||2421|359
1742938500000|2025-03-25 21:35:00|2421|2420|2427|2420|2427|2423|2421|2420|6965
1742938800000|2025-03-25 21:40:00|2423|2421|2429|2422|2429|2422|2423|2421|586
1742939100000|2025-03-25 21:45:00|2427|2423|2426|2423|2427|2423|2426|2423|417
1742939400000|2025-03-25 21:50:00|2425|2424|2424|2423|2425|2424|2424|2423|2137
1742939700000|2025-03-25 21:55:00|||||||||575
1742940000000|2025-03-25 22:00:00|2425||2425||2425||2425||796
1742940300000|2025-03-25 22:05:00|2424|2424|2425|2424|2425|2424|2424|2423|234
1742940600000|2025-03-25 22:10:00|2426|2423|2426|2423|2428|2423|2426|2423|1057
1742940900000|2025-03-25 22:15:00|2427|2424|2427|2424|2427|2424|2427|2423|390
1742941200000|2025-03-25 22:20:00|2426||2426||2426||2426||479
1742941500000|2025-03-25 22:25:00|||||||||506
1742941800000|2025-03-25 22:30:00|2425||2425||2425||2425||733
1742942100000|2025-03-25 22:35:00|2424|2423|2425|2424|2425|2424|2424|2423|1130
1742942400000|2025-03-25 22:40:00|||||||||425
1742942700000|2025-03-25 22:45:00|2424|2423|2423|2421|2424|2423|2423|2421|2458
1742943000000|2025-03-25 22:50:00||2422||2421||2422||2421|788
1742943300000|2025-03-25 22:55:00|2422|2422|2421|2420|2422|2422|2421|2420|812
1742943600000|2025-03-25 23:00:00|2423|2421|2423|2420|2423|2421|2421|2420|394
1742943900000|2025-03-25 23:05:00|||||||||127
1742944200000|2025-03-25 23:10:00|||||||||35
1742944500000|2025-03-25 23:15:00|2422|2421|2422|2420|2423|2422|2422|2420|2290
1742944800000|2025-03-25 23:20:00|2423||2423||2423||2421||2161
1742945100000|2025-03-25 23:25:00|||||||||212
1742945400000|2025-03-25 23:30:00|||||||||10
1742945700000|2025-03-25 23:35:00|2422|2421|2422|2421|2422|2421|2422|2421|1124
1742946000000|2025-03-25 23:40:00|2423|2422|2423|2421|2423|2422|2423|2421|1020
1742946300000|2025-03-25 23:45:00|2422|2423|2423|2421|2425|2424|2422|2421|2276
1742946600000|2025-03-25 23:50:00|2424|2423|2424|2422|2424|2423|2424|2422|306
1742946900000|2025-03-25 23:55:00|2423|2421|2422|2421|2424|2421|2422|2421|1444
1742976000000|2025-03-26 08:00:00|2428|2416|2423|2421|2429|2426|2423|2416|8485
1742976300000|2025-03-26 08:05:00|2422|2420|2418|2416|2423|2420|2417|2415|7763
1742976600000|2025-03-26 08:10:00|2417|2415|2417|2415|2418|2416|2416|2414|8664
1742976900000|2025-03-26 08:15:00|2420|2416|2419|2416|2420|2419|2417|2416|3052
1742977200000|2025-03-26 08:20:00|2420|2417|2422|2420|2422|2420|2420|2417|3738
1742977500000|2025-03-26 08:25:00|2423||2422||2423||2422||186
1742977800000|2025-03-26 08:30:00|2423|2421|2423|2420|2423|2421|2423|2420|426
1742978100000|2025-03-26 08:35:00|||||||||2758
1742978400000|2025-03-26 08:40:00|2422|2421|2426|2424|2427|2424|2422|2421|1565
1742978700000|2025-03-26 08:45:00|2425|2425|2423|2421|2425|2425|2423|2421|2853
1742979000000|2025-03-26 08:50:00|||||||||332
1742979300000|2025-03-26 08:55:00|2422|2422|2424|2421|2424|2422|2422|2421|2186
1742979600000|2025-03-26 09:00:00|2423|2422|2425|2424|2425|2424|2423|2422|1381
1742979900000|2025-03-26 09:05:00|2424|2422|2425|2422|2425|2422|2423|2421|4222
1742980200000|2025-03-26 09:10:00|2426|2423|2426|2424|2427|2424|2425|2423|757
1742980500000|2025-03-26 09:15:00|2425|2423|2426|2424|2426|2424|2425|2422|2638
1742980800000|2025-03-26 09:20:00|2425|2422|2425|2422|2425|2422|2425|2422|2314
1742981100000|2025-03-26 09:25:00|2424||2425||2425||2424||414
1742981400000|2025-03-26 09:30:00|2424|2423|2424|2422|2424|2424|2424|2422|1719
1742981700000|2025-03-26 09:35:00|2423||2424||2424||2423||21
1742982000000|2025-03-26 09:40:00|2423||2424||2424||2423||1236
1742982300000|2025-03-26 09:45:00|2423|2421|2423|2421|2423|2421|2423|2421|177
1742982600000|2025-03-26 09:50:00|2424|2422|2424|2422|2424|2422|2423|2422|1767
1742982900000|2025-03-26 09:55:00|2426|2423|2427|2425|2427|2426|2424|2423|10970
1742983200000|2025-03-26 10:00:00|2426|2424|2424|2422|2426|2424|2424|2422|3314
1742983500000|2025-03-26 10:05:00|2423|2423|2424|2422|2424|2423|2423|2422|839
1742983800000|2025-03-26 10:10:00|||||||||365
1742984100000|2025-03-26 10:15:00|2426|2423|2426|2423|2426|2423|2426|2423|1123
1742984400000|2025-03-26 10:20:00|2424|2424|2426|2423|2426|2424|2424|2423|1365
1742984700000|2025-03-26 10:25:00||2424||2424||2424||2424|704
1742985000000|2025-03-26 10:30:00||2425||2424||2425||2424|1154
1742985300000|2025-03-26 10:35:00|2427|2425|2427|2426|2427|2426|2426|2423|4246
1742985600000|2025-03-26 10:40:00|2428||2427||2428||2427||2882
1742985900000|2025-03-26 10:45:00|2428|2427|2427|2425|2428|2427|2426|2425|4964
1742986200000|2025-03-26 10:50:00|2425|2424|2426|2424|2427|2424|2425|2423|3672
1742986500000|2025-03-26 10:55:00|2427|2425|2431|2428|2439|2436|2426|2424|34361
1742986800000|2025-03-26 11:00:00|2432|2429|2429|2425|2434|2432|2423|2421|16526
1742987100000|2025-03-26 11:05:00|2428|2423|2424|2421|2428|2424|2421|2420|5722
1742987400000|2025-03-26 11:10:00|2423|2422|2427|2424|2428|2424|2423|2422|1228
1742987700000|2025-03-26 11:15:00|2426|2423|2423|2422|2426|2423|2423|2421|2731
1742988000000|2025-03-26 11:20:00|2424|2421|2426|2424|2430|2424|2424|2421|1579
1742988300000|2025-03-26 11:25:00|2427|2425|2429|2427|2429|2428|2427|2424|3603
1742988600000|2025-03-26 11:30:00|2432|2428|2430|2428|2432|2431|2430|2427|2362
1742988900000|2025-03-26 11:35:00|2431|2430|2431|2428|2433|2430|2431|2428|3173
1742989200000|2025-03-26 11:40:00|2430|2429|2430|2429|2430|2429|2430|2429|1159
1742989500000|2025-03-26 11:45:00|2429|2428|2429|2428|2429|2429|2429|2427|2751
1742989800000|2025-03-26 11:50:00|2430|2427|2431|2429|2431|2429|2430|2427|2083
1742990100000|2025-03-26 11:55:00|2430|2430|2429|2428|2431|2430|2429|2428|4205
1742990400000|2025-03-26 12:00:00|2431|2429|2431|2427|2433|2430|2427|2425|18355
1742990700000|2025-03-26 12:05:00|2430|2428|2430|2428|2431|2429|2429|2427|5265
1742991000000|2025-03-26 12:10:00|2429|2429|2427|2424|2429|2429|2427|2424|8042
1742991300000|2025-03-26 12:15:00|2426|2425|2427|2426|2427|2426|2426|2425|3346
1742991600000|2025-03-26 12:20:00|2428|2427|2428|2426|2428|2427|2428|2426|4198
1742991900000|2025-03-26 12:25:00|2427|2425|2429|2424|2429|2425|2426|2424|9439
1742992200000|2025-03-26 12:30:00|2425|2425|2427|2425|2429|2425|2424|2423|2864
1742992500000|2025-03-26 12:35:00|2429|2426|2430|2428|2432|2430|2428|2426|10742
1742992800000|2025-03-26 12:40:00|2429|2427|2430|2429|2431|2430|2428|2426|21779
1742993100000|2025-03-26 12:45:00|2431|2428|2438|2437|2438|2437|2430|2428|26063
1742993400000|2025-03-26 12:50:00|2437|2436|2435|2433|2437|2436|2432|2431|18652
1742993700000|2025-03-26 12:55:00|2434|2432|2437|2436|2438|2437|2434|2432|24335
1742994000000|2025-03-26 13:00:00|2438|2435|2435|2434|2438|2436|2435|2434|9283
1742994300000|2025-03-26 13:05:00|2436|2433|2435|2433|2436|2433|2433|2432|4472
1742994600000|2025-03-26 13:10:00|2434|2432|2433|2431|2435|2432|2432|2430|4674
1742994900000|2025-03-26 13:15:00|2432|2430|2430|2428|2432|2430|2430|2428|6712
1742995200000|2025-03-26 13:20:00|2429|2427|2428|2426|2430|2428|2427|2426|10317
1742995500000|2025-03-26 13:25:00|2427|2425|2425|2422|2429|2425|2423|2421|25911
1742995800000|2025-03-26 13:30:00|2426|2421|2432|2431|2438|2437|2419|2418|806731
1742996100000|2025-03-26 13:35:00|2433|2432|2434|2433|2441|2440|2429|2428|392863
1742996400000|2025-03-26 13:40:00|2433|2432|2433|2432|2442|2441|2430|2429|364089
1742996700000|2025-03-26 13:45:00|2432|2431|2404|2403|2432|2431|2403|2402|840854
1742997000000|2025-03-26 13:50:00|2403|2402|2391|2390|2404|2403|2389|2388|656303
1742997300000|2025-03-26 13:55:00|2390|2389|2373|2372|2390|2389|2371|2370|740141
1742997600000|2025-03-26 14:00:00|2372|2371|2383|2382|2390|2389|2372|2371|574547
1742997900000|2025-03-26 14:05:00|2382|2381|2375|2374|2384|2383|2373|2372|365414
1742998200000|2025-03-26 14:10:00|2374|2373|2367|2366|2377|2376|2362|2361|737980
1742998500000|2025-03-26 14:15:00|2368|2367|2364|2363|2369|2368|2361|2360|517579
1742998800000|2025-03-26 14:20:00|2365|2364|2360|2359|2365|2364|2356|2355|322645
1742999100000|2025-03-26 14:25:00|2361|2360|2354|2353|2361|2360|2353|2352|561624
1742999400000|2025-03-26 14:30:00|2353|2352|2362|2361|2364|2363|2353|2352|239547
1742999700000|2025-03-26 14:35:00|2363|2362|2364|2363|2367|2366|2361|2360|342942
1743000000000|2025-03-26 14:40:00|2365|2364|2360|2359|2366|2365|2355|2354|242642
1743000300000|2025-03-26 14:45:00|2359|2358|2345|2344|2359|2358|2336|2335|1285430
1743000600000|2025-03-26 14:50:00|2346|2345|2351|2350|2354|2353|2343|2342|419905
1743000900000|2025-03-26 14:55:00|2350|2349|2339|2338|2352|2351|2339|2338|365766
1743001200000|2025-03-26 15:00:00|2338|2337|2343|2342|2345|2344|2337|2336|310835
1743001500000|2025-03-26 15:05:00|2342|2341|2344|2343|2346|2345|2342|2341|288724
1743001800000|2025-03-26 15:10:00|2345|2344|2343|2342|2345|2344|2340|2339|233160
1743002100000|2025-03-26 15:15:00|2344|2343|2349|2348|2349|2348|2341|2340|145895
1743002400000|2025-03-26 15:20:00|2348|2347|2338|2337|2348|2347|2337|2336|271653
1743002700000|2025-03-26 15:25:00|2337|2336|2333|2332|2337|2336|2330|2329|350290
1743003000000|2025-03-26 15:30:00|2334|2333|2340|2339|2342|2341|2332|2331|159852
1743003300000|2025-03-26 15:35:00|2341|2340|2345|2344|2346|2345|2341|2340|154393
1743003600000|2025-03-26 15:40:00|2344|2343|2343|2342|2345|2344|2342|2341|156952
1743003900000|2025-03-26 15:45:00|2344|2343|2341|2340|2345|2344|2339|2338|232634
1743004200000|2025-03-26 15:50:00|2340|2339|2337|2336|2341|2340|2335|2334|217143
1743004500000|2025-03-26 15:55:00|2336|2335|2338|2337|2338|2337|2330|2329|287064
1743004800000|2025-03-26 16:00:00|2337|2336|2336|2335|2337|2336|2335|2334|110613
1743005100000|2025-03-26 16:05:00|2337|2336|2335|2334|2342|2341|2335|2334|230492
1743005400000|2025-03-26 16:10:00|2334|2333|2331|2330|2334|2333|2329|2328|233472
1743005700000|2025-03-26 16:15:00|2330|2329|2331|2330|2331|2330|2328|2327|170853
1743006000000|2025-03-26 16:20:00|2330|2329|2338|2337|2339|2338|2329|2328|181072
1743006300000|2025-03-26 16:25:00|2339|2338|2345|2344|2345|2344|2339|2338|191535
1743006600000|2025-03-26 16:30:00|2346|2345|2350|2349|2350|2349|2344|2343|276125
1743006900000|2025-03-26 16:35:00|2351|2350|2348|2347|2354|2353|2347|2346|212205
1743007200000|2025-03-26 16:40:00|2349|2348|2352|2351|2352|2351|2347|2346|152581
1743007500000|2025-03-26 16:45:00|2353|2352|2349|2348|2357|2356|2349|2348|343013
1743007800000|2025-03-26 16:50:00|2348|2347|2341|2340|2348|2347|2340|2339|110005
1743008100000|2025-03-26 16:55:00|2340|2339|2343|2342|2345|2344|2339|2338|250615
1743008400000|2025-03-26 17:00:00|2342|2341|2345|2344|2346|2345|2341|2340|169146
1743008700000|2025-03-26 17:05:00|2344|2343|2344|2343|2347|2346|2343|2342|228074
1743009000000|2025-03-26 17:10:00|2343|2342|2342|2341|2344|2343|2342|2341|104712
1743009300000|2025-03-26 17:15:00|2341|2340|2338|2337|2342|2341|2334|2333|179309
1743009600000|2025-03-26 17:20:00|2339|2338|2341|2340|2342|2341|2338|2337|253141
1743009900000|2025-03-26 17:25:00|2342|2341|2341|2340|2342|2341|2338|2337|94497
1743010200000|2025-03-26 17:30:00|2340|2339|2338|2337|2341|2340|2338|2337|135380
1743010500000|2025-03-26 17:35:00|2337|2336|2338|2337|2338|2337|2337|2336|114567
1743010800000|2025-03-26 17:40:00|2339|2338|2344|2343|2347|2346|2338|2337|232281
1743011100000|2025-03-26 17:45:00|2345|2344|2342|2341|2345|2344|2341|2340|145572
1743011400000|2025-03-26 17:50:00|2343|2342|2343|2342|2343|2342|2339|2338|168937
1743011700000|2025-03-26 17:55:00|2342|2341|2337|2336|2342|2341|2336|2335|140782
1743012000000|2025-03-26 18:00:00|2338|2337|2340|2339|2341|2340|2338|2337|125920
1743012300000|2025-03-26 18:05:00|2339|2338|2336|2335|2339|2338|2335|2334|173207
1743012600000|2025-03-26 18:10:00|2337|2336|2339|2338|2340|2339|2337|2336|87310
1743012900000|2025-03-26 18:15:00|2340|2339|2338|2337|2340|2339|2337|2336|97889
1743013200000|2025-03-26 18:20:00|2337|2336|2339|2338|2339|2338|2337|2336|92320
1743013500000|2025-03-26 18:25:00|2338|2337|2335|2334|2339|2338|2335|2334|143886
1743013800000|2025-03-26 18:30:00|2336|2335|2335|2334|2336|2335|2332|2331|249112
1743014100000|2025-03-26 18:35:00|2336|2335|2337|2336|2338|2337|2335|2334|100784
1743014400000|2025-03-26 18:40:00|2336|2335|2333|2332|2337|2336|2333|2332|103746
1743014700000|2025-03-26 18:45:00|2334|2333|2331|2330|2334|2333|2330|2329|178862
1743015000000|2025-03-26 18:50:00|2330|2329|2332|2331|2332|2331|2329|2328|67213
1743015300000|2025-03-26 18:55:00|2331|2330|2329|2328|2332|2331|2329|2328|137203
1743015600000|2025-03-26 19:00:00|2330|2329|2335|2334|2335|2334|2330|2329|209498
1743015900000|2025-03-26 19:05:00|2334|2333|2330|2329|2334|2333|2329|2328|155853
1743016200000|2025-03-26 19:10:00|2329|2328|2329|2328|2329|2328|2326|2325|362095
1743016500000|2025-03-26 19:15:00|2328|2327|2335|2334|2335|2334|2328|2327|256202
1743016800000|2025-03-26 19:20:00|2334|2333|2336|2335|2339|2338|2333|2332|341950
1743017100000|2025-03-26 19:25:00|2337|2336|2340|2339|2343|2342|2337|2336|424364
1743017400000|2025-03-26 19:30:00|2341|2340|2343|2342|2343|2342|2337|2336|320266
1743017700000|2025-03-26 19:35:00|2344|2343|2343|2342|2345|2344|2339|2338|319803
1743018000000|2025-03-26 19:40:00|2342|2341|2344|2343|2345|2344|2339|2338|256338
1743018300000|2025-03-26 19:45:00|2345|2344|2347|2346|2347|2346|2340|2339|312812
1743018600000|2025-03-26 19:50:00|2346|2345|2344|2343|2347|2346|2340|2339|771334
1743018900000|2025-03-26 19:55:00|2345|2344|2345|2344|2346|2345|2342|2341|1521558
1743019200000|2025-03-26 20:00:00|2344|2341|2341|2338|2345|2342|2341|2333|5685030
1743019500000|2025-03-26 20:05:00|2340|2336|2339|2337|2340|2338|2339|2336|6830
1743019800000|2025-03-26 20:10:00|2340|2336|2340|2338|2340|2338|2339|2336|4193
1743020100000|2025-03-26 20:15:00|2342|2339|2341|2340|2342|2341|2341|2339|6519
1743020400000|2025-03-26 20:20:00|2340|2338|2339|2338|2340|2338|2339|2338|2837
1743020700000|2025-03-26 20:25:00|||||||||547
1743021000000|2025-03-26 20:30:00|||||||||1420
1743021300000|2025-03-26 20:35:00|2338|2336|2338|2336|2338|2336|2331|2329|16127
1743021600000|2025-03-26 20:40:00|2337|2337|2337|2335|2337|2337|2337|2335|1691
1743021900000|2025-03-26 20:45:00|2338|2336|2338|2336|2338|2337|2338|2336|2338
1743022200000|2025-03-26 20:50:00|||||||||2105
1743022500000|2025-03-26 20:55:00|2337|2337|2340|2338|2340|2340|2337|2337|9095
1743022800000|2025-03-26 21:00:00||2339||2338||2339||2338|138
1743023100000|2025-03-26 21:05:00|||||||||448
1743023400000|2025-03-26 21:10:00|2339||2339||2339||2339||165
1743023700000|2025-03-26 21:15:00|2336|2336|2338|2333|2339|2336|2335|2333|6903
1743024000000|2025-03-26 21:20:00|2333|2332|2335|2334|2336|2334|2333|2332|1452
1743024300000|2025-03-26 21:25:00|2334|2332|2334|2333|2334|2333|2334|2332|1952
1743024600000|2025-03-26 21:30:00|2335|2334|2335|2334|2335|2334|2335|2334|2321
1743024900000|2025-03-26 21:35:00|2336|2333|2339|2336|2339|2336|2336|2333|1374
1743025200000|2025-03-26 21:40:00|2336|2333|2337|2333|2337|2333|2336|2333|632
1743025500000|2025-03-26 21:45:00||2335||2333||2335||2333|607
1743025800000|2025-03-26 21:50:00|2336||2335||2336||2335||480
1743026100000|2025-03-26 21:55:00|2336|2334|2338|2335|2338|2336|2336|2334|1495
1743026400000|2025-03-26 22:00:00|2336|2334|2338|2335|2338|2335|2336|2333|3722
1743026700000|2025-03-26 22:05:00|2339|2337|2348|2340|2348|2345|2339|2335|23583
1743027000000|2025-03-26 22:10:00|2347|2341|2337|2336|2348|2341|2337|2336|174
1743027300000|2025-03-26 22:15:00|2345||2345||2345||2345||358
1743027600000|2025-03-26 22:20:00|2339|2335|2343|2340|2346|2340|2339|2335|11258
1743027900000|2025-03-26 22:25:00|2342|2341|2342|2335|2343|2341|2339|2335|26196
1743028200000|2025-03-26 22:30:00|2340|2337|2337|2335|2340|2337|2337|2335|3430
1743028500000|2025-03-26 22:35:00|2338|2336|2342|2336|2342|2336|2338|2336|3655
1743028800000|2025-03-26 22:40:00|2341|2337|2339|2336|2342|2337|2338|2336|637
1743029100000|2025-03-26 22:45:00|2338|2335|2340|2336|2340|2336|2336|2335|3979
1743029400000|2025-03-26 22:50:00|2339|2335|2339|2336|2339|2338|2336|2335|2033
1743029700000|2025-03-26 22:55:00|2338|2335|2338|2335|2339|2335|2336|2335|4867
1743030000000|2025-03-26 23:00:00|2336|2333|2339|2337|2339|2337|2334|2333|868
1743030300000|2025-03-26 23:05:00|2338|2336|2333|2330|2339|2336|2333|2330|3424
1743030600000|2025-03-26 23:10:00|2332|2327|2330|2329|2332|2329|2329|2327|3359
1743030900000|2025-03-26 23:15:00|2331|2331|2342|2332|2342|2332|2331|2329|4054
1743031200000|2025-03-26 23:20:00|2335|2329|2332|2329|2342|2330|2329|2327|2117
1743031500000|2025-03-26 23:25:00|2330|2330|2335|2330|2335|2330|2330|2329|972
1743031800000|2025-03-26 23:30:00|2333|2331|2333|2331|2333|2331|2333|2331|998
1743032100000|2025-03-26 23:35:00||2332||2330||2332||2330|2069
1743032400000|2025-03-26 23:40:00|2332|2332|2332|2330|2333|2332|2331|2330|1354
1743032700000|2025-03-26 23:45:00|2333|2331|2332|2330|2333|2331|2332|2330|2937
1743033000000|2025-03-26 23:50:00|2333|2331|2335|2331|2335|2331|2333|2331|1565
1743033300000|2025-03-26 23:55:00|2333|2333|2331|2330|2335|2333|2331|2330|5284
1743062400000|2025-03-27 08:00:00|2345|2333|2343|2341|2345|2342|2343|2333|11102
1743062700000|2025-03-27 08:05:00|2344|2340|2334|2333|2344|2340|2334|2333|9279
1743063000000|2025-03-27 08:10:00|2333|2332|2332|2330|2333|2332|2332|2330|2454
1743063300000|2025-03-27 08:15:00|2333|2331|2342|2339|2342|2339|2333|2331|25464
1743063600000|2025-03-27 08:20:00|2341|2340|2337|2333|2342|2340|2337|2333|6338
1743063900000|2025-03-27 08:25:00|2336|2334|2337|2335|2337|2336|2335|2334|3951
1743064200000|2025-03-27 08:30:00|2336|2334|2337|2336|2337|2336|2333|2331|7797
1743064500000|2025-03-27 08:35:00|||||||||2381
1743064800000|2025-03-27 08:40:00|2336|2334|2336|2333|2336|2334|2334|2332|6210
1743065100000|2025-03-27 08:45:00|2334|2335|2333|2332|2334|2335|2333|2332|5315
1743065400000|2025-03-27 08:50:00|2334|2331|2332|2330|2334|2331|2331|2328|5422
1743065700000|2025-03-27 08:55:00|2333|2331|2336|2333|2336|2333|2330|2328|40240
1743066000000|2025-03-27 09:00:00|2339|2334|2342|2340|2342|2341|2339|2333|16028
1743066300000|2025-03-27 09:05:00|2341|2339|2339|2337|2342|2339|2338|2333|6046
1743066600000|2025-03-27 09:10:00|||||||||922
1743066900000|2025-03-27 09:15:00|2341|2338|2341|2340|2341|2340|2341|2338|1447
1743067200000|2025-03-27 09:20:00|2340|2339|2340|2336|2340|2339|2340|2336|3591
1743067500000|2025-03-27 09:25:00|2338|2338|2344|2341|2344|2342|2338|2338|2825
1743067800000|2025-03-27 09:30:00|2342|2340|2338|2336|2342|2342|2338|2336|3117
1743068100000|2025-03-27 09:35:00|2337|2334|2339|2337|2344|2339|2335|2334|10279
1743068400000|2025-03-27 09:40:00|2338|2336|2337|2335|2339|2337|2337|2335|1957
1743068700000|2025-03-27 09:45:00|2339|2336|2339|2337|2339|2337|2339|2336|514
1743069000000|2025-03-27 09:50:00|2338|2336|2339|2336|2339|2337|2338|2336|1422
1743069300000|2025-03-27 09:55:00|2338|2335|2337|2335|2338|2335|2337|2335|4834
1743069600000|2025-03-27 10:00:00|2338|2336|2342|2338|2344|2338|2338|2335|3038
1743069900000|2025-03-27 10:05:00|2343|2340|2345|2340|2345|2342|2343|2340|4428
1743070200000|2025-03-27 10:10:00|2344|2338|2340|2338|2344|2338|2339|2338|632
1743070500000|2025-03-27 10:15:00|2342|2337|2340|2337|2342|2338|2339|2337|498
1743070800000|2025-03-27 10:20:00|2339||2339||2339||2339||225
1743071100000|2025-03-27 10:25:00|2340|2340|2339|2336|2345|2340|2338|2335|4443
1743071400000|2025-03-27 10:30:00|2338||2338||2338||2338||349
1743071700000|2025-03-27 10:35:00|2337|2337|2338|2336|2338|2337|2337|2336|2050
1743072000000|2025-03-27 10:40:00|2337||2338||2338||2337||2831
1743072300000|2025-03-27 10:45:00|||||||||155
1743072600000|2025-03-27 10:50:00|||||||||1833
1743072900000|2025-03-27 10:55:00|2337|2335|2337|2335|2337|2335|2337|2335|632
1743073200000|2025-03-27 11:00:00|2336|2334|2335|2332|2336|2334|2333|2330|5817
1743073500000|2025-03-27 11:05:00||2333||2333||2333||2332|1273
1743073800000|2025-03-27 11:10:00|2334|2332|2331|2328|2334|2332|2331|2328|3520
1743074100000|2025-03-27 11:15:00|2330|2329|2328|2326|2332|2330|2327|2325|10889
1743074400000|2025-03-27 11:20:00|2327|2327|2327|2326|2327|2327|2326|2325|4326
1743074700000|2025-03-27 11:25:00|2328|2327|2326|2325|2330|2327|2325|2324|8808
1743075000000|2025-03-27 11:30:00|2327|2326|2332|2330|2332|2330|2327|2326|7191
1743075300000|2025-03-27 11:35:00|2333|2331|2332|2331|2333|2331|2332|2331|2154
1743075600000|2025-03-27 11:40:00|2331|2330|2331|2329|2331|2330|2329|2327|8262
1743075900000|2025-03-27 11:45:00|2332|2330|2335|2334|2335|2334|2332|2330|5790
1743076200000|2025-03-27 11:50:00|2336|2335|2335|2334|2338|2335|2335|2332|5523
1743076500000|2025-03-27 11:55:00|2336|2335|2343|2341|2345|2343|2336|2335|59502
1743076800000|2025-03-27 12:00:00|2342|2340|2339|2338|2342|2340|2339|2338|5048
1743077100000|2025-03-27 12:05:00|2338|2337|2341|2337|2341|2337|2336|2334|13167
1743077400000|2025-03-27 12:10:00|2342|2340|2340|2336|2343|2341|2340|2334|12429
1743077700000|2025-03-27 12:15:00|2339||2338||2340||2338||74
1743078000000|2025-03-27 12:20:00|2337|2335|2338|2336|2338|2336|2334|2332|12444
1743078300000|2025-03-27 12:25:00|2337|2335|2337|2334|2337|2335|2334|2333|3540
1743078600000|2025-03-27 12:30:00|2336|2335|2336|2334|2341|2340|2336|2334|10716
1743078900000|2025-03-27 12:35:00|2337|2335|2340|2338|2341|2339|2337|2335|5465
1743079200000|2025-03-27 12:40:00|2341|2339|2340|2338|2342|2339|2339|2338|4106
1743079500000|2025-03-27 12:45:00|2339|2337|2337|2334|2339|2337|2336|2334|3672
1743079800000|2025-03-27 12:50:00|2336|2333|2337|2335|2337|2335|2335|2333|4659
1743080100000|2025-03-27 12:55:00|2336|2336|2338|2337|2339|2337|2336|2336|16483
1743080400000|2025-03-27 13:00:00|2339|2338|2337|2336|2339|2338|2337|2336|7005
1743080700000|2025-03-27 13:05:00|2338|2335|2338|2337|2338|2337|2337|2335|7171
1743081000000|2025-03-27 13:10:00||2336||2336||2336||2336|2747
1743081300000|2025-03-27 13:15:00|2337|2335|2332|2331|2337|2335|2326|2325|20243
1743081600000|2025-03-27 13:20:00|2333|2332|2329|2328|2333|2332|2329|2327|2761
1743081900000|2025-03-27 13:25:00|2330|2327|2330|2327|2336|2329|2327|2325|33505
1743082200000|2025-03-27 13:30:00|2329|2328|2322|2321|2342|2341|2317|2316|531228
1743082500000|2025-03-27 13:35:00|2323|2322|2302|2301|2328|2327|2302|2301|1116493
1743082800000|2025-03-27 13:40:00|2301|2300|2297|2296|2303|2302|2286|2285|987904
1743083100000|2025-03-27 13:45:00|2298|2297|2311|2310|2315|2314|2294|2293|475431
1743083400000|2025-03-27 13:50:00|2310|2309|2317|2316|2319|2318|2304|2303|478769
1743083700000|2025-03-27 13:55:00|2318|2317|2306|2305|2322|2321|2304|2303|592820
1743084000000|2025-03-27 14:00:00|2305|2304|2313|2312|2318|2317|2304|2303|385482
1743084300000|2025-03-27 14:05:00|2314|2313|2300|2299|2315|2314|2296|2295|406216
1743084600000|2025-03-27 14:10:00|2301|2300|2299|2298|2301|2300|2291|2290|455491
1743084900000|2025-03-27 14:15:00|2298|2297|2296|2295|2299|2298|2294|2293|275009
1743085200000|2025-03-27 14:20:00|2295|2294|2295|2294|2297|2296|2292|2291|188202
1743085500000|2025-03-27 14:25:00|2294|2293|2300|2299|2300|2299|2291|2291|210502
1743085800000|2025-03-27 14:30:00|2301|2300|2313|2312|2313|2312|2301|2300|376970
1743086100000|2025-03-27 14:35:00|2312|2311|2323|2322|2328|2327|2311|2310|418008
1743086400000|2025-03-27 14:40:00|2324|2323|2317|2316|2324|2323|2317|2316|209092
1743086700000|2025-03-27 14:45:00|2316|2315|2313|2312|2321|2320|2313|2312|208621
1743087000000|2025-03-27 14:50:00|2314|2313|2314|2313|2315|2314|2311|2310|154101
1743087300000|2025-03-27 14:55:00|2313|2312|2313|2312|2313|2312|2307|2306|198890
1743087600000|2025-03-27 15:00:00|2312|2311|2309|2308|2313|2312|2308|2307|349112
1743087900000|2025-03-27 15:05:00|2308|2307|2304|2303|2308|2307|2304|2303|102505
1743088200000|2025-03-27 15:10:00|2303|2302|2306|2305|2306|2305|2302|2301|203503
1743088500000|2025-03-27 15:15:00|2305|2304|2308|2307|2309|2308|2302|2301|128427
1743088800000|2025-03-27 15:20:00|2307|2306|2302|2301|2307|2306|2301|2300|240646
1743089100000|2025-03-27 15:25:00|2301|2300|2299|2298|2303|2302|2299|2298|114603
1743089400000|2025-03-27 15:30:00|2298|2297|2296|2295|2300|2299|2296|2295|217979
1743089700000|2025-03-27 15:35:00|2297|2296|2292|2291|2299|2298|2291|2290|195162
1743090000000|2025-03-27 15:40:00|2291|2290|2292|2291|2293|2292|2287|2286|230520
1743090300000|2025-03-27 15:45:00|2293|2292|2294|2293|2296|2295|2292|2291|196082
1743090600000|2025-03-27 15:50:00|2293|2292|2300|2299|2300|2299|2293|2292|116567
1743090900000|2025-03-27 15:55:00|2299|2298|2294|2293|2299|2298|2293|2292|82286
1743091200000|2025-03-27 16:00:00|2295|2294|2296|2295|2298|2297|2293|2292|86321
1743091500000|2025-03-27 16:05:00|2297|2296|2296|2295|2297|2296|2293|2292|121519
1743091800000|2025-03-27 16:10:00|2295|2294|2296|2295|2297|2296|2294|2293|95921
1743092100000|2025-03-27 16:15:00|2297|2296|2305|2304|2306|2305|2296|2295|194923
1743092400000|2025-03-27 16:20:00|2306|2305|2306|2305|2308|2307|2304|2303|140517
1743092700000|2025-03-27 16:25:00|2307|2306|2305|2304|2307|2306|2304|2303|126420
1743093000000|2025-03-27 16:30:00|2306|2305|2308|2307|2310|2309|2305|2304|154706
1743093300000|2025-03-27 16:35:00|2307|2306|2305|2304|2307|2306|2303|2302|93105
1743093600000|2025-03-27 16:40:00|2304|2303|2305|2304|2306|2305|2304|2303|89002
1743093900000|2025-03-27 16:45:00|2306|2305|2303|2302|2306|2305|2301|2300|85524
1743094200000|2025-03-27 16:50:00|2302|2301|2303|2302|2303|2302|2301|2300|44996
1743094500000|2025-03-27 16:55:00|2302|2301|2302|2301|2303|2302|2301|2300|118808
1743094800000|2025-03-27 17:00:00|2303|2302|2311|2310|2311|2310|2303|2302|211747
1743095100000|2025-03-27 17:05:00|2310|2309|2313|2312|2317|2316|2306|2305|278814
1743095400000|2025-03-27 17:10:00|2312|2311|2319|2318|2319|2318|2312|2311|145007
1743095700000|2025-03-27 17:15:00|2320|2319|2320|2319|2324|2323|2317|2316|275066
1743096000000|2025-03-27 17:20:00|2319|2318|2326|2325|2328|2327|2318|2317|287904
1743096300000|2025-03-27 17:25:00|2325|2324|2323|2322|2327|2326|2321|2321|194705
1743096600000|2025-03-27 17:30:00|2324|2323|2332|2331|2335|2334|2324|2323|203974
1743096900000|2025-03-27 17:35:00|2331|2330|2335|2334|2335|2334|2331|2330|184219
1743097200000|2025-03-27 17:40:00|2334|2333|2330|2329|2335|2334|2329|2328|104874
1743097500000|2025-03-27 17:45:00|2331|2330|2337|2336|2339|2338|2330|2329|387861
1743097800000|2025-03-27 17:50:00|2338|2337|2341|2340|2348|2347|2337|2336|418706
1743098100000|2025-03-27 17:55:00|2342|2341|2348|2347|2348|2347|2342|2341|227220
1743098400000|2025-03-27 18:00:00|2349|2348|2358|2357|2358|2357|2347|2346|474342
1743098700000|2025-03-27 18:05:00|2357|2356|2355|2354|2362|2361|2355|2354|310376
1743099000000|2025-03-27 18:10:00|2354|2353|2362|2361|2362|2361|2354|2353|268850
1743099300000|2025-03-27 18:15:00|2363|2362|2362|2361|2364|2363|2358|2357|375709
1743099600000|2025-03-27 18:20:00|2363|2362|2356|2355|2365|2364|2356|2355|238775
1743099900000|2025-03-27 18:25:00|2355|2354|2354|2353|2359|2358|2352|2351|213628
1743100200000|2025-03-27 18:30:00|2355|2354|2354|2353|2358|2357|2352|2351|186985
1743100500000|2025-03-27 18:35:00|2353|2352|2358|2357|2360|2359|2353|2352|180709
1743100800000|2025-03-27 18:40:00|2359|2358|2362|2361|2364|2363|2358|2357|178825
1743101100000|2025-03-27 18:45:00|2363|2362|2363|2362|2364|2363|2361|2360|148285
1743101400000|2025-03-27 18:50:00|2362|2361|2365|2364|2369|2368|2362|2361|255455
1743101700000|2025-03-27 18:55:00|2364|2363|2355|2354|2365|2364|2354|2353|188075
1743102000000|2025-03-27 19:00:00|2356|2355|2357|2356|2362|2361|2355|2354|188051
1743102300000|2025-03-27 19:05:00|2356|2355|2357|2356|2360|2359|2356|2355|163046
1743102600000|2025-03-27 19:10:00|2358|2357|2363|2362|2363|2362|2357|2357|251043
1743102900000|2025-03-27 19:15:00|2364|2363|2365|2364|2367|2366|2362|2361|252322
1743103200000|2025-03-27 19:20:00|2366|2365|2371|2370|2376|2375|2366|2365|336448
1743103500000|2025-03-27 19:25:00|2370|2369|2375|2374|2375|2374|2370|2369|195282
1743103800000|2025-03-27 19:30:00|2374|2373|2372|2371|2374|2373|2369|2368|300253
1743104100000|2025-03-27 19:35:00|2371|2370|2369|2368|2371|2370|2366|2365|166770
1743104400000|2025-03-27 19:40:00|2368|2367|2369|2368|2372|2371|2367|2366|291373
1743104700000|2025-03-27 19:45:00|2368|2367|2374|2373|2375|2374|2368|2367|375100
1743105000000|2025-03-27 19:50:00|2375|2374|2361|2360|2375|2374|2359|2358|843095
1743105300000|2025-03-27 19:55:00|2362|2361|2363|2362|2366|2365|2362|2361|1712103
1743105600000|2025-03-27 20:00:00|2367|2364|2368|2367|2373|2369|2366|2363|4588670
1743105900000|2025-03-27 20:05:00|2370|2366|2368|2364|2370|2368|2364|2363|19631
1743106200000|2025-03-27 20:10:00|2366|2365|2368|2366|2368|2366|2366|2365|736
1743106500000|2025-03-27 20:15:00|2367|2365|2365|2363|2367|2365|2365|2362|1469
1743106800000|2025-03-27 20:20:00|2364|2362|2358|2353|2364|2362|2358|2353|12817
1743107100000|2025-03-27 20:25:00|2357|2356|2357|2356|2357|2356|2357|2356|42
1743107400000|2025-03-27 20:30:00|2358|2357|2360|2357|2360|2357|2358|2356|4855
1743107700000|2025-03-27 20:35:00|||||||||1937
1743108000000|2025-03-27 20:40:00|2362|2359|2362|2360|2362|2360|2362|2359|341
1743108300000|2025-03-27 20:45:00|2361|2361|2362|2360|2365|2362|2361|2360|5407
1743108600000|2025-03-27 20:50:00|2361|2359|2359|2356|2361|2359|2359|2356|8884
1743108900000|2025-03-27 20:55:00|2360|2357|2357|2356|2360|2358|2357|2356|992
1743109200000|2025-03-27 21:00:00|2360|2357|2360|2357|2360|2357|2360|2357|4732
1743109500000|2025-03-27 21:05:00|||||||||165
1743109800000|2025-03-27 21:10:00|2358|2356|2358|2356|2358|2356|2358|2356|2308
1743110100000|2025-03-27 21:15:00||2355||2355||2355||2355|434
1743110400000|2025-03-27 21:20:00|2359|2356|2359|2355|2359|2356|2359|2355|1139
1743110700000|2025-03-27 21:25:00|2357|2356|2357|2356|2357|2356|2357|2356|903
1743111000000|2025-03-27 21:30:00|2359||2359||2359||2359||648
1743111300000|2025-03-27 21:35:00|||||||||22
1743111600000|2025-03-27 21:40:00||2357||2358||2358||2357|121
1743111900000|2025-03-27 21:45:00|2360|2359|2360|2359|2360|2359|2360|2359|3265
1743112200000|2025-03-27 21:50:00|2359|2358|2358|2356|2359|2358|2358|2356|3593
1743112500000|2025-03-27 21:55:00|2360|2355|2356|2352|2363|2355|2354|2352|12362
1743112800000|2025-03-27 22:00:00|2357|2353|2359|2353|2359|2353|2357|2353|436
1743113100000|2025-03-27 22:05:00||2355||2355||2355||2355|198
1743113400000|2025-03-27 22:10:00||2356||2356||2356||2356|429
1743113700000|2025-03-27 22:15:00|2357||2357||2359||2357||280
1743114000000|2025-03-27 22:20:00|2356|2355|2356|2355|2356|2355|2356|2353|2084
1743114300000|2025-03-27 22:25:00|2355|2354|2356|2353|2356|2355|2355|2353|351
1743114600000|2025-03-27 22:30:00|2355|2354|2356|2354|2356|2354|2355|2354|1032
1743114900000|2025-03-27 22:35:00|||||||||1590
1743115200000|2025-03-27 22:40:00|2357|2355|2359|2353|2359|2355|2356|2353|4904
1743115500000|2025-03-27 22:45:00|2358|2355|2358|2356|2358|2356|2358|2355|510
1743115800000|2025-03-27 22:50:00||2357||2356||2357||2356|493
1743116100000|2025-03-27 22:55:00|2359|2357|2359|2358|2359|2358|2359|2357|3702
1743116400000|2025-03-27 23:00:00|2357|2357|2357|2356|2357|2357|2357|2356|881
1743116700000|2025-03-27 23:05:00|||||||||1545
1743117000000|2025-03-27 23:10:00|2359|2357|2359|2356|2359|2357|2357|2356|574
1743117300000|2025-03-27 23:15:00|2358|2355|2359|2355|2359|2355|2358|2355|978
1743117600000|2025-03-27 23:20:00||2357||2355||2357||2355|163
1743117900000|2025-03-27 23:25:00|2357||2357||2357||2357||1771
1743118200000|2025-03-27 23:30:00|2356||2357||2357||2356||1050
1743118500000|2025-03-27 23:35:00|2356||2357||2357||2356||796
1743118800000|2025-03-27 23:40:00|2356|2356|2357|2355|2357|2356|2356|2355|613
1743119100000|2025-03-27 23:45:00|2356|2353|2355|2353|2356|2353|2355|2353|6104
1743119400000|2025-03-27 23:50:00|2356|2355|2356|2354|2356|2355|2356|2354|982
1743119700000|2025-03-27 23:55:00|2354|2353|2354|2353|2354|2353|2354|2353|1014
1743148800000|2025-03-28 08:00:00|2374|2357|2359|2357|2374|2359|2358|2352|7301
1743149100000|2025-03-28 08:05:00|2358|2356|2355|2353|2358|2356|2354|2352|3466
1743149400000|2025-03-28 08:10:00|2356|2354|2355|2353|2358|2356|2355|2352|7685
1743149700000|2025-03-28 08:15:00|2354|2354|2357|2355|2357|2356|2354|2354|3038
1743150000000|2025-03-28 08:20:00|2358|2356|2355|2352|2368|2360|2355|2352|12700
1743150300000|2025-03-28 08:25:00|2354|2351|2345|2343|2354|2351|2345|2343|20548
1743150600000|2025-03-28 08:30:00|2344|2344|2353|2349|2360|2351|2344|2344|5299
1743150900000|2025-03-28 08:35:00|2351|2347|2355|2350|2355|2352|2349|2347|2225
1743151200000|2025-03-28 08:40:00||2351||2352||2352||2351|1261
1743151500000|2025-03-28 08:45:00||2353||2353||2353||2353|2081
1743151800000|2025-03-28 08:50:00|2357|2354|2358|2356|2360|2356|2357|2354|3520
1743152100000|2025-03-28 08:55:00|2357|2358|2360|2356|2360|2358|2357|2356|1024
1743152400000|2025-03-28 09:00:00|2358|2358|2360|2358|2360|2359|2358|2358|2429
1743152700000|2025-03-28 09:05:00|2359|2356|2352|2345|2359|2356|2352|2345|4622
1743153000000|2025-03-28 09:10:00|2355|2350|2355|2350|2355|2351|2355|2349|4022
1743153300000|2025-03-28 09:15:00|2353|2349|2353|2350|2353|2350|2349|2347|5364
1743153600000|2025-03-28 09:20:00|2352|2352|2354|2352|2355|2353|2352|2350|2351
1743153900000|2025-03-28 09:25:00|2356|2353|2359|2354|2359|2354|2356|2353|501
1743154200000|2025-03-28 09:30:00|2357|2353|2360|2357|2360|2357|2357|2353|8073
1743154500000|2025-03-28 09:35:00|2362|2359|2360|2357|2363|2359|2359|2357|1003
1743154800000|2025-03-28 09:40:00|2359|2355|2354|2353|2359|2355|2354|2353|2285
1743155100000|2025-03-28 09:45:00|2355|2354|2354|2352|2355|2354|2354|2350|2436
1743155400000|2025-03-28 09:50:00|2352|2351|2356|2353|2356|2353|2350|2349|3186
1743155700000|2025-03-28 09:55:00|2355|2352|2354|2352|2355|2352|2353|2352|2213
1743156000000|2025-03-28 10:00:00|2355|2353|2358|2354|2359|2354|2355|2352|966
1743156300000|2025-03-28 10:05:00|2357|2355|2350|2348|2367|2364|2350|2346|35695
1743156600000|2025-03-28 10:10:00|2351|2349|2358|2354|2359|2354|2351|2348|6079
1743156900000|2025-03-28 10:15:00|2357|2356|2356|2354|2357|2357|2356|2354|1999
1743157200000|2025-03-28 10:20:00|||||||||608
1743157500000|2025-03-28 10:25:00|||||||||811
1743157800000|2025-03-28 10:30:00|2355|2355|2356|2352|2356|2355|2353|2349|3189
1743158100000|2025-03-28 10:35:00|2353|2353|2351|2350|2354|2353|2351|2349|2315
1743158400000|2025-03-28 10:40:00|2352|2351|2352|2350|2354|2353|2351|2349|3093
1743158700000|2025-03-28 10:45:00|2353|2353|2359|2357|2359|2357|2353|2353|6301
1743159000000|2025-03-28 10:50:00|2358|2356|2357|2354|2358|2356|2357|2354|2465
1743159300000|2025-03-28 10:55:00|2355|2353|2355|2354|2357|2355|2354|2353|6252
1743159600000|2025-03-28 11:00:00|2356|2353|2349|2348|2356|2353|2349|2346|10098
1743159900000|2025-03-28 11:05:00|2350|2349|2353|2350|2353|2350|2350|2348|10476
1743160200000|2025-03-28 11:10:00|2352|2349|2345|2344|2352|2349|2345|2344|8999
1743160500000|2025-03-28 11:15:00|2344|2343|2350|2347|2350|2347|2344|2343|4889
1743160800000|2025-03-28 11:20:00|2351|2348|2354|2352|2354|2352|2351|2348|3863
1743161100000|2025-03-28 11:25:00|2353|2351|2348|2347|2353|2351|2348|2345|10345
1743161400000|2025-03-28 11:30:00|2349|2348|2349|2345|2351|2349|2349|2345|9105
1743161700000|2025-03-28 11:35:00|2348|2346|2349|2346|2349|2346|2347|2345|1544
1743162000000|2025-03-28 11:40:00|2351|2347|2352|2348|2352|2348|2351|2347|1308
1743162300000|2025-03-28 11:45:00|2350|2347|2350|2347|2350|2348|2349|2347|252
1743162600000|2025-03-28 11:50:00|2349||2350||2350||2349||459
1743162900000|2025-03-28 11:55:00|2349|2348|2349|2348|2349|2349|2349|2347|3762
1743163200000|2025-03-28 12:00:00||2347||2347||2348||2347|1916
1743163500000|2025-03-28 12:05:00|2348|2346|2346|2343|2348|2347|2341|2340|19429
1743163800000|2025-03-28 12:10:00|2345|2344|2345|2344|2345|2344|2345|2344|508
1743164100000|2025-03-28 12:15:00|2344|2343|2344|2342|2345|2344|2344|2342|6463
1743164400000|2025-03-28 12:20:00|2343|2341|2345|2342|2345|2343|2343|2341|9100
1743164700000|2025-03-28 12:25:00|2344|2343|2343|2341|2345|2343|2343|2341|3045
1743165000000|2025-03-28 12:30:00|2342|2340|2337|2334|2343|2340|2337|2333|11666
1743165300000|2025-03-28 12:35:00|2338|2336|2328|2326|2339|2336|2328|2326|68379
1743165600000|2025-03-28 12:40:00|2329|2327|2334|2332|2338|2333|2329|2327|12269
1743165900000|2025-03-28 12:45:00|2333|2331|2335|2334|2339|2334|2330|2328|14071
1743166200000|2025-03-28 12:50:00|2336|2336|2338|2335|2343|2339|2336|2334|16918
1743166500000|2025-03-28 12:55:00|2339|2337|2338|2334|2350|2347|2338|2334|26546
1743166800000|2025-03-28 13:00:00|2337|2335|2333|2332|2337|2335|2333|2331|9105
1743167100000|2025-03-28 13:05:00|2332|2331|2346|2344|2348|2346|2332|2331|25537
1743167400000|2025-03-28 13:10:00|2345|2343|2348|2346|2350|2347|2343|2341|29832
1743167700000|2025-03-28 13:15:00|2349|2347|2353|2351|2353|2351|2348|2347|13417
1743168000000|2025-03-28 13:20:00|2354|2350|2352|2350|2359|2358|2350|2349|22932
1743168300000|2025-03-28 13:25:00|2350|2349|2338|2332|2351|2350|2332|2330|44402
1743168600000|2025-03-28 13:30:00|2337|2335|2340|2338|2346|2345|2328|2327|757411
1743168900000|2025-03-28 13:35:00|2338|2339|2352|2351|2358|2357|2338|2337|317763
1743169200000|2025-03-28 13:40:00|2351|2350|2349|2348|2358|2357|2345|2344|333918
1743169500000|2025-03-28 13:45:00|2348|2347|2350|2349|2353|2352|2346|2345|220514
1743169800000|2025-03-28 13:50:00|2349|2348|2345|2344|2349|2348|2340|2339|185369
1743170100000|2025-03-28 13:55:00|2344|2343|2336|2335|2344|2343|2331|2330|304352
1743170400000|2025-03-28 14:00:00|2335|2334|2328|2327|2340|2339|2326|2325|694861
1743170700000|2025-03-28 14:05:00|2327|2326|2312|2311|2327|2326|2307|2306|479015
1743171000000|2025-03-28 14:10:00|2311|2310|2304|2303|2316|2315|2300|2299|514633
1743171300000|2025-03-28 14:15:00|2303|2302|2291|2290|2307|2306|2291|2290|386218
1743171600000|2025-03-28 14:20:00|2292|2291|2289|2288|2295|2294|2288|2287|544783
1743171900000|2025-03-28 14:25:00|2288|2287|2271|2270|2289|2288|2271|2270|850777
1743172200000|2025-03-28 14:30:00|2272|2271|2264|2263|2277|2276|2260|2259|587584
1743172500000|2025-03-28 14:35:00|2263|2262|2262|2261|2266|2265|2257|2256|423979
1743172800000|2025-03-28 14:40:00|2261|2260|2270|2269|2272|2271|2258|2257|411754
1743173100000|2025-03-28 14:45:00|2269|2268|2262|2261|2269|2268|2259|2258|339766
1743173400000|2025-03-28 14:50:00|2263|2262|2273|2272|2274|2273|2263|2262|356210
1743173700000|2025-03-28 14:55:00|2272|2271|2273|2272|2275|2274|2266|2265|261309
1743174000000|2025-03-28 15:00:00|2274|2273|2267|2266|2276|2275|2263|2262|255289
1743174300000|2025-03-28 15:05:00|2268|2267|2271|2270|2273|2272|2268|2267|163703
1743174600000|2025-03-28 15:10:00|2272|2271|2277|2276|2280|2279|2270|2269|300585
1743174900000|2025-03-28 15:15:00|2278|2277|2284|2283|2286|2285|2275|2274|317673
1743175200000|2025-03-28 15:20:00|2283|2282|2283|2282|2286|2285|2282|2281|228491
1743175500000|2025-03-28 15:25:00|2284|2283|2288|2287|2290|2289|2277|2276|344438
1743175800000|2025-03-28 15:30:00|2289|2288|2293|2292|2295|2294|2286|2285|206489
1743176100000|2025-03-28 15:35:00|2292|2291|2296|2295|2299|2298|2291|2290|230157
1743176400000|2025-03-28 15:40:00|2297|2296|2287|2286|2297|2296|2286|2285|179394
1743176700000|2025-03-28 15:45:00|2288|2287|2288|2287|2289|2288|2284|2283|129526
1743177000000|2025-03-28 15:50:00|2287|2286|2281|2280|2288|2287|2281|2280|182959
1743177300000|2025-03-28 15:55:00|2280|2279|2280|2279|2281|2280|2277|2276|192547
1743177600000|2025-03-28 16:00:00|2281|2280|2280|2279|2284|2283|2279|2278|113472
1743177900000|2025-03-28 16:05:00|2279|2278|2277|2276|2282|2281|2277|2276|146781
1743178200000|2025-03-28 16:10:00|2278|2277|2280|2279|2283|2282|2277|2276|307544
1743178500000|2025-03-28 16:15:00|2281|2280|2272|2271|2281|2280|2271|2270|283636
1743178800000|2025-03-28 16:20:00|2273|2272|2274|2273|2275|2274|2271|2270|137877
1743179100000|2025-03-28 16:25:00|2273|2272|2276|2275|2276|2275|2272|2271|65385
1743179400000|2025-03-28 16:30:00|2277|2276|2278|2277|2279|2278|2276|2275|76962
1743179700000|2025-03-28 16:35:00|2279|2278|2274|2273|2281|2280|2272|2271|163927
1743180000000|2025-03-28 16:40:00|2275|2274|2274|2273|2277|2276|2273|2272|107823
1743180300000|2025-03-28 16:45:00|2273|2272|2276|2275|2279|2278|2273|2272|214641
1743180600000|2025-03-28 16:50:00|2277|2276|2277|2276|2278|2277|2276|2275|62277
1743180900000|2025-03-28 16:55:00|2276|2275|2274|2273|2277|2276|2273|2272|98143
1743181200000|2025-03-28 17:00:00|2273|2272|2273|2272|2274|2274|2268|2267|168384
1743181500000|2025-03-28 17:05:00|2272|2271|2267|2266|2272|2271|2267|2266|316341
1743181800000|2025-03-28 17:10:00|2266|2265|2267|2266|2268|2267|2266|2265|101106
1743182100000|2025-03-28 17:15:00|2268|2267|2272|2271|2274|2273|2265|2264|154733
1743182400000|2025-03-28 17:20:00|2271|2270|2270|2269|2272|2271|2269|2268|42369
1743182700000|2025-03-28 17:25:00|2269|2268|2268|2267|2269|2268|2265|2264|107708
1743183000000|2025-03-28 17:30:00|2269|2268|2271|2270|2271|2270|2269|2268|98220
1743183300000|2025-03-28 17:35:00|2270|2269|2269|2268|2270|2269|2267|2266|77932
1743183600000|2025-03-28 17:40:00|2268|2267|2266|2265|2268|2267|2265|2264|142817
1743183900000|2025-03-28 17:45:00|2265|2264|2264|2263|2267|2266|2264|2263|84451
1743184200000|2025-03-28 17:50:00|2263|2262|2265|2264|2266|2265|2262|2261|130698
1743184500000|2025-03-28 17:55:00|2264|2263|2268|2267|2268|2267|2264|2263|86157
1743184800000|2025-03-28 18:00:00|2267|2266|2271|2270|2274|2273|2267|2266|181144
1743185100000|2025-03-28 18:05:00|2270|2269|2274|2273|2275|2274|2269|2268|181404
1743185400000|2025-03-28 18:10:00|2273|2272|2269|2268|2275|2274|2268|2267|108797
1743185700000|2025-03-28 18:15:00|2270|2269|2269|2268|2271|2270|2268|2267|118827
1743186000000|2025-03-28 18:20:00|2270|2269|2268|2267|2271|2270|2267|2266|75844
1743186300000|2025-03-28 18:25:00|2267|2266|2267|2266|2269|2268|2267|2266|99536
1743186600000|2025-03-28 18:30:00|2268|2267|2268|2267|2270|2269|2267|2266|77524
1743186900000|2025-03-28 18:35:00|2267|2266|2267|2266|2268|2267|2265|2264|103501
1743187200000|2025-03-28 18:40:00|2268|2267|2267|2266|2268|2267|2267|2266|29742
1743187500000|2025-03-28 18:45:00|2268|2267|2268|2267|2269|2268|2266|2265|185248
1743187800000|2025-03-28 18:50:00|2269|2268|2274|2273|2274|2273|2269|2268|90742
1743188100000|2025-03-28 18:55:00|2275|2274|2276|2275|2278|2277|2275|2274|186056
1743188400000|2025-03-28 19:00:00|2277|2276|2282|2281|2282|2281|2277|2276|164172
1743188700000|2025-03-28 19:05:00|2283|2282|2289|2288|2293|2292|2283|2282|279544
1743189000000|2025-03-28 19:10:00|2288|2287|2289|2288|2289|2288|2286|2285|98296
1743189300000|2025-03-28 19:15:00|2290|2289|2288|2287|2290|2289|2285|2284|163006
1743189600000|2025-03-28 19:20:00|2287|2286|2280|2279|2287|2286|2280|2279|197673
1743189900000|2025-03-28 19:25:00|2281|2280|2278|2277|2281|2280|2277|2276|223205
1743190200000|2025-03-28 19:30:00|2279|2278|2274|2273|2280|2279|2274|2273|231063
1743190500000|2025-03-28 19:35:00|2273|2272|2272|2271|2274|2274|2271|2270|351575
1743190800000|2025-03-28 19:40:00|2273|2272|2272|2271|2273|2272|2271|2270|280756
1743191100000|2025-03-28 19:45:00|2271|2270|2272|2271|2273|2272|2269|2268|483576
1743191400000|2025-03-28 19:50:00|2274|2274|2271|2270|2275|2274|2266|2265|982680
1743191700000|2025-03-28 19:55:00|2270|2269|2272|2271|2274|2273|2266|2265|2072665
1743192000000|2025-03-28 20:00:00|2273|2272|2267|2266|2273|2272|2267|2266|15470
1743192300000|2025-03-28 20:05:00|2268|2267|2269|2267|2270|2268|2268|2267|2921
1743192600000|2025-03-28 20:10:00|2268|2266|2268|2266|2268|2266|2268|2266|1083
1743192900000|2025-03-28 20:15:00|2266|2265|2262|2260|2266|2265|2261|2260|12646
1743193200000|2025-03-28 20:20:00|2263|2261|2265|2264|2265|2264|2263|2260|2451
1743193500000|2025-03-28 20:25:00||2263||2263||2263||2263|2701
1743193800000|2025-03-28 20:30:00||2264||2264||2264||2264|2832
1743194100000|2025-03-28 20:35:00|2264|2263|2265|2264|2265|2264|2264|2263|1909
1743194400000|2025-03-28 20:40:00|2264|2263|2266|2264|2269|2267|2264|2263|3773
1743194700000|2025-03-28 20:45:00|2265|2263|2266|2263|2266|2264|2265|2263|1992
1743195000000|2025-03-28 20:50:00|2265|2262|2264|2262|2265|2262|2263|2262|1884
1743195300000|2025-03-28 20:55:00|2262|2261|2263|2260|2264|2262|2262|2260|8652
1743408000000|2025-03-31 08:00:00|2251|2240|2243|2239|2258|2249|2239|2234|47726
1743408300000|2025-03-31 08:05:00|2242|2240|2246|2243|2249|2245|2232|2231|20285
1743408600000|2025-03-31 08:10:00|2245|2242|2250|2248|2255|2249|2243|2242|6143
1743408900000|2025-03-31 08:15:00|2249|2247|2247|2244|2250|2247|2246|2244|11388
1743409200000|2025-03-31 08:20:00|2245|2245|2244|2243|2248|2245|2244|2243|7398
1743409500000|2025-03-31 08:25:00|2246|2242|2245|2243|2247|2245|2245|2242|10510
1743409800000|2025-03-31 08:30:00|2244|2242|2245|2242|2245|2242|2243|2242|6127
1743410100000|2025-03-31 08:35:00||2243||2243||2243||2242|796
1743410400000|2025-03-31 08:40:00|2243|2242|2241|2239|2245|2243|2241|2238|9453
1743410700000|2025-03-31 08:45:00|2243|2240|2241|2239|2243|2240|2241|2239|1584
1743411000000|2025-03-31 08:50:00|2240|2238|2240|2238|2240|2238|2239|2238|5333
1743411300000|2025-03-31 08:55:00|2243|2239|2240|2238|2243|2240|2240|2238|4225
1743411600000|2025-03-31 09:00:00|2239|2237|2238|2236|2239|2238|2237|2235|2163
1743411900000|2025-03-31 09:05:00|2239|2237|2239|2237|2243|2239|2239|2235|6420
1743412200000|2025-03-31 09:10:00|2238|2236|2231|2230|2239|2237|2231|2230|12068
1743412500000|2025-03-31 09:15:00|2232|2231|2236|2234|2237|2234|2232|2231|6441
1743412800000|2025-03-31 09:20:00|2235|2233|2236|2233|2236|2234|2235|2233|1108
1743413100000|2025-03-31 09:25:00|2237|2234|2240|2237|2240|2238|2236|2234|12267
1743413400000|2025-03-31 09:30:00|||||||||917
1743413700000|2025-03-31 09:35:00|2239|2238|2236|2233|2239|2238|2236|2233|5130
1743414000000|2025-03-31 09:40:00|2235|2234|2235|2232|2235|2234|2233|2231|2790
1743414300000|2025-03-31 09:45:00|2234|2231|2233|2232|2234|2232|2232|2231|9994
1743414600000|2025-03-31 09:50:00|2234|2233|2234|2231|2236|2234|2234|2231|4477
1743414900000|2025-03-31 09:55:00|2232|2230|2234|2232|2234|2232|2232|2230|13395
1743415200000|2025-03-31 10:00:00|2235|2233|2236|2234|2236|2234|2235|2233|5048
1743415500000|2025-03-31 10:05:00|2235|2233|2236|2233|2236|2233|2235|2233|1840
1743415800000|2025-03-31 10:10:00|2234|2232|2234|2233|2234|2233|2233|2232|10469
1743416100000|2025-03-31 10:15:00|2233|2232|2234|2232|2234|2232|2233|2232|4637
1743416400000|2025-03-31 10:20:00|2236|2233|2235|2234|2238|2234|2235|2233|4528
1743416700000|2025-03-31 10:25:00|2236|2233|2236|2234|2236|2234|2236|2233|8943
1743417000000|2025-03-31 10:30:00|2235||2235||2236||2235||4473
1743417300000|2025-03-31 10:35:00|2236|2235|2238|2236|2238|2237|2236|2235|6649
1743417600000|2025-03-31 10:40:00|2240|2237|2237|2236|2240|2237|2237|2236|5478
1743417900000|2025-03-31 10:45:00|2238|2233|2241|2237|2242|2240|2238|2233|9512
1743418200000|2025-03-31 10:50:00|2242|2238|2240|2238|2242|2240|2240|2238|4183
1743418500000|2025-03-31 10:55:00||2239||2238||2239||2238|1662
1743418800000|2025-03-31 11:00:00|2241|2239|2236|2235|2250|2247|2236|2234|28185
1743419100000|2025-03-31 11:05:00|2235|2234|2228|2227|2235|2235|2228|2227|19090
1743419400000|2025-03-31 11:10:00|2229|2226|2229|2227|2232|2230|2228|2226|13811
1743419700000|2025-03-31 11:15:00|2228|2228|2228|2226|2233|2231|2228|2226|9737
1743420000000|2025-03-31 11:20:00|2229|2227|2227|2225|2229|2228|2227|2225|10771
1743420300000|2025-03-31 11:25:00|2226|2223|2221|2219|2226|2225|2217|2216|29532
1743420600000|2025-03-31 11:30:00|2225|2220|2212|2211|2225|2220|2212|2211|27348
1743420900000|2025-03-31 11:35:00|2213|2210|2210|2208|2217|2215|2206|2204|154811
1743421200000|2025-03-31 11:40:00|2211|2210|2211|2209|2215|2214|2207|2206|13204
1743421500000|2025-03-31 11:45:00|2210|2208|2217|2214|2217|2215|2209|2206|11480
1743421800000|2025-03-31 11:50:00|2216|2215|2212|2211|2220|2217|2212|2210|20819
1743422100000|2025-03-31 11:55:00|2214|2212|2215|2212|2219|2215|2214|2212|10973
1743422400000|2025-03-31 12:00:00|2214|2210|2213|2210|2220|2217|2212|2209|12759
1743422700000|2025-03-31 12:05:00|2212|2212|2211|2210|2213|2212|2210|2208|10575
1743423000000|2025-03-31 12:10:00|2210|2208|2206|2205|2210|2208|2206|2205|7724
1743423300000|2025-03-31 12:15:00|2205|2204|2206|2205|2206|2205|2205|2204|4110
1743423600000|2025-03-31 12:20:00|2207|2206|2205|2204|2208|2206|2204|2202|23594
1743423900000|2025-03-31 12:25:00|2206|2203|2211|2209|2212|2210|2205|2203|17001
1743424200000|2025-03-31 12:30:00|2210|2210|2215|2213|2215|2213|2210|2209|14942
1743424500000|2025-03-31 12:35:00|2216|2214|2220|2219|2220|2219|2215|2214|5643
1743424800000|2025-03-31 12:40:00|2219|2218|2220|2219|2220|2219|2214|2211|5761
1743425100000|2025-03-31 12:45:00|2222|2220|2218|2216|2222|2220|2218|2214|3640
1743425400000|2025-03-31 12:50:00|2217|2215|2213|2211|2217|2216|2213|2211|6816
1743425700000|2025-03-31 12:55:00|2214|2212|2217|2216|2217|2216|2214|2212|14783
1743426000000|2025-03-31 13:00:00|2218|2217|2213|2212|2220|2219|2213|2211|12031
1743426300000|2025-03-31 13:05:00|2212|2211|2221|2219|2222|2221|2212|2211|12617
1743426600000|2025-03-31 13:10:00|2222|2220|2217|2215|2222|2220|2214|2213|9952
1743426900000|2025-03-31 13:15:00|2216|2216|2214|2212|2218|2217|2213|2212|12733
1743427200000|2025-03-31 13:20:00|2213|2213|2220|2211|2220|2218|2213|2211|23740
1743427500000|2025-03-31 13:25:00|2222|2213|2240|2237|2244|2240|2221|2211|77702
1743427800000|2025-03-31 13:30:00|2241|2236|2205|2204|2247|2246|2203|2202|1346241
1743428100000|2025-03-31 13:35:00|2206|2205|2204|2203|2219|2218|2191|2190|1751265
1743428400000|2025-03-31 13:40:00|2203|2202|2185|2184|2204|2203|2183|2182|740323
1743428700000|2025-03-31 13:45:00|2184|2183|2190|2189|2193|2192|2176|2175|1069542
1743429000000|2025-03-31 13:50:00|2189|2188|2215|2214|2216|2215|2187|2186|798626
1743429300000|2025-03-31 13:55:00|2214|2213|2216|2215|2229|2228|2213|2212|838276
1743429600000|2025-03-31 14:00:00|2217|2216|2225|2224|2232|2231|2217|2216|483696
1743429900000|2025-03-31 14:05:00|2224|2223|2230|2229|2235|2234|2218|2217|283571
1743430200000|2025-03-31 14:10:00|2229|2228|2249|2248|2251|2250|2229|2228|531277
1743430500000|2025-03-31 14:15:00|2250|2249|2232|2231|2253|2252|2232|2231|473103
1743430800000|2025-03-31 14:20:00|2233|2232|2231|2230|2239|2238|2230|2229|441342
1743431100000|2025-03-31 14:25:00|2230|2229|2227|2226|2230|2229|2220|2219|164866
1743431400000|2025-03-31 14:30:00|2228|2227|2251|2250|2253|2252|2228|2227|265372
1743431700000|2025-03-31 14:35:00|2252|2251|2254|2253|2255|2254|2242|2241|172472
1743432000000|2025-03-31 14:40:00|2253|2252|2242|2241|2254|2253|2241|2240|188673
1743432300000|2025-03-31 14:45:00|2243|2242|2244|2243|2254|2253|2243|2242|288101
1743432600000|2025-03-31 14:50:00|2245|2244|2240|2239|2246|2245|2237|2236|285564
1743432900000|2025-03-31 14:55:00|2239|2238|2235|2234|2240|2239|2230|2229|241597
1743433200000|2025-03-31 15:00:00|2236|2235|2233|2232|2240|2239|2229|2229|254839
1743433500000|2025-03-31 15:05:00|2234|2233|2229|2228|2237|2236|2226|2225|161779
1743433800000|2025-03-31 15:10:00|2228|2227|2226|2225|2231|2230|2223|2222|192359
1743434100000|2025-03-31 15:15:00|2227|2226|2232|2230|2233|2232|2225|2224|187901
1743434400000|2025-03-31 15:20:00|2231|2231|2239|2238|2239|2238|2231|2231|227228
1743434700000|2025-03-31 15:25:00|2240|2239|2228|2227|2242|2241|2225|2224|428545
1743435000000|2025-03-31 15:30:00|2229|2228|2227|2226|2230|2229|2225|2224|182707
1743435300000|2025-03-31 15:35:00|2226|2225|2222|2221|2227|2226|2221|2220|327634
1743435600000|2025-03-31 15:40:00|2223|2222|2218|2217|2227|2226|2217|2216|200348
1743435900000|2025-03-31 15:45:00|2217|2216|2216|2215|2219|2218|2214|2213|297998
1743436200000|2025-03-31 15:50:00|2215|2214|2218|2217|2223|2222|2211|2210|439999
1743436500000|2025-03-31 15:55:00|2217|2216|2216|2215|2221|2220|2214|2213|205140
1743436800000|2025-03-31 16:00:00|2215|2214|2219|2218|2221|2220|2212|2211|231112
1743437100000|2025-03-31 16:05:00|2218|2217|2211|2210|2220|2219|2209|2208|202484
1743437400000|2025-03-31 16:10:00|2210|2209|2212|2211|2212|2211|2205|2204|140686
1743437700000|2025-03-31 16:15:00|2213|2212|2214|2213|2214|2213|2209|2208|94315
1743438000000|2025-03-31 16:20:00|2213|2212|2213|2212|2215|2214|2210|2209|94849
1743438300000|2025-03-31 16:25:00|2214|2213|2226|2225|2227|2226|2214|2213|299941
1743438600000|2025-03-31 16:30:00|2227|2226|2224|2223|2228|2227|2221|2220|192045
1743438900000|2025-03-31 16:35:00|2225|2224|2224|2223|2225|2224|2220|2219|165339
1743439200000|2025-03-31 16:40:00|2223|2222|2222|2221|2224|2223|2221|2220|139101
1743439500000|2025-03-31 16:45:00|2221|2220|2221|2220|2223|2222|2218|2217|99577
1743439800000|2025-03-31 16:50:00|2222|2221|2232|2232|2234|2233|2220|2219|213537
1743440100000|2025-03-31 16:55:00|2231|2231|2229|2228|2236|2235|2227|2226|175698
1743440400000|2025-03-31 17:00:00|2228|2227|2237|2236|2239|2238|2224|2223|180707
1743440700000|2025-03-31 17:05:00|2236|2235|2247|2246|2247|2246|2235|2235|173181
1743441000000|2025-03-31 17:10:00|2248|2247|2249|2248|2252|2251|2246|2245|258153
1743441300000|2025-03-31 17:15:00|2250|2249|2244|2243|2250|2249|2243|2242|281292
1743441600000|2025-03-31 17:20:00|2243|2242|2246|2245|2246|2245|2238|2237|223458
1743441900000|2025-03-31 17:25:00|2245|2244|2239|2238|2246|2245|2235|2234|162591
1743442200000|2025-03-31 17:30:00|2240|2239|2241|2240|2241|2240|2237|2236|106975
1743442500000|2025-03-31 17:35:00|2240|2239|2241|2240|2243|2242|2237|2236|89860
1743442800000|2025-03-31 17:40:00|2242|2241|2234|2233|2242|2241|2234|2233|123555
1743443100000|2025-03-31 17:45:00|2233|2232|2234|2233|2236|2235|2232|2231|152689
1743443400000|2025-03-31 17:50:00|2233|2232|2238|2237|2240|2239|2232|2231|123720
1743443700000|2025-03-31 17:55:00|2237|2236|2231|2230|2237|2236|2230|2229|115357
1743444000000|2025-03-31 18:00:00|2230|2229|2238|2237|2241|2240|2230|2229|175113
1743444300000|2025-03-31 18:05:00|2239|2238|2246|2245|2246|2245|2236|2235|205577
1743444600000|2025-03-31 18:10:00|2247|2246|2244|2243|2250|2249|2244|2243|270235
1743444900000|2025-03-31 18:15:00|2243|2242|2247|2246|2247|2246|2239|2238|169229
1743445200000|2025-03-31 18:20:00|2248|2247|2250|2249|2255|2254|2241|2240|473005
1743445500000|2025-03-31 18:25:00|2249|2248|2252|2251|2252|2251|2248|2247|111430
1743445800000|2025-03-31 18:30:00|2251|2250|2257|2257|2259|2258|2251|2250|178510
1743446100000|2025-03-31 18:35:00|2258|2256|2261|2260|2263|2262|2258|2256|394311
1743446400000|2025-03-31 18:40:00|2260|2259|2263|2262|2268|2267|2260|2259|218356
1743446700000|2025-03-31 18:45:00|2262|2261|2262|2261|2263|2262|2254|2253|251485
1743447000000|2025-03-31 18:50:00|2263|2262|2267|2266|2271|2270|2261|2260|276351
1743447300000|2025-03-31 18:55:00|2266|2265|2255|2254|2267|2266|2255|2254|175415
1743447600000|2025-03-31 19:00:00|2254|2253|2263|2262|2265|2264|2254|2253|197791
1743447900000|2025-03-31 19:05:00|2262|2261|2264|2263|2267|2266|2262|2261|181193
1743448200000|2025-03-31 19:10:00|2263|2262|2269|2268|2272|2271|2263|2262|232990
1743448500000|2025-03-31 19:15:00|2268|2267|2266|2265|2270|2269|2264|2263|150335
1743448800000|2025-03-31 19:20:00|2265|2264|2266|2265|2270|2269|2261|2260|324304
1743449100000|2025-03-31 19:25:00|2265|2264|2258|2257|2266|2265|2256|2255|176951
1743449400000|2025-03-31 19:30:00|2257|2256|2263|2262|2265|2264|2256|2255|241153
1743449700000|2025-03-31 19:35:00|2262|2261|2260|2259|2264|2263|2257|2256|273743
1743450000000|2025-03-31 19:40:00|2261|2260|2260|2259|2269|2268|2260|2259|350484
1743450300000|2025-03-31 19:45:00|2259|2258|2262|2261|2267|2266|2258|2257|379341
1743450600000|2025-03-31 19:50:00|2261|2260|2266|2265|2267|2266|2255|2254|798618
1743450900000|2025-03-31 19:55:00|2265|2264|2272|2271|2275|2274|2264|2264|2413125
1743451200000|2025-03-31 20:00:00|2270|2265|2263|2261|2270|2265|2263|2257|12435
1743451500000|2025-03-31 20:05:00|2264|2262|2264|2262|2269|2263|2263|2261|5640
1743451800000|2025-03-31 20:10:00|2265|2263|2265|2264|2269|2266|2264|2263|3187
1743452100000|2025-03-31 20:15:00|2264|2263|2263|2262|2264|2263|2263|2261|1859
1743452400000|2025-03-31 20:20:00|2262|2261|2262|2261|2262|2261|2262|2261|2821
1743452700000|2025-03-31 20:25:00|2261|2260|2261|2260|2261|2260|2261|2260|6108
1743453000000|2025-03-31 20:30:00|2264|2261|2263|2261|2264|2261|2263|2261|539
1743453300000|2025-03-31 20:35:00|2266|2263|2265|2264|2266|2264|2265|2263|503
1743453600000|2025-03-31 20:40:00|2266|2265|2266|2265|2266|2265|2266|2265|805
1743453900000|2025-03-31 20:45:00|2265|2264|2266|2264|2266|2264|2265|2264|1390
1743454200000|2025-03-31 20:50:00|||||||||248
1743454500000|2025-03-31 20:55:00|2267|2265|2268|2265|2268|2265|2266|2265|2351
1743454800000|2025-03-31 21:00:00||2267||2266||2267||2266|1147
1743455100000|2025-03-31 21:05:00|2267|2267|2268|2267|2268|2267|2267|2267|2709
1743455400000|2025-03-31 21:10:00|2267|2266|2264|2263|2268|2267|2264|2261|2204
1743455700000|2025-03-31 21:15:00|2265|2262|2265|2262|2265|2262|2265|2262|21
1743456000000|2025-03-31 21:20:00|2266|2265|2267|2265|2268|2265|2266|2265|1736
1743456300000|2025-03-31 21:25:00|2269|2266|2271|2266|2271|2269|2269|2265|13583
1743456600000|2025-03-31 21:30:00|2268|2265|2261|2255|2269|2265|2247|2243|23353
1743456900000|2025-03-31 21:35:00|2257|2250|2245|2243|2257|2250|2244|2240|14407
1743457200000|2025-03-31 21:40:00|2254|2249|2253|2250|2255|2250|2249|2244|4625
1743457500000|2025-03-31 21:45:00|2250|2246|2250|2245|2250|2246|2248|2245|3758
1743457800000|2025-03-31 21:50:00|2253|2247|2255|2246|2255|2247|2246|2245|3147
1743458100000|2025-03-31 21:55:00|2254|2247|2254|2247|2254|2252|2254|2246|591
1743458400000|2025-03-31 22:00:00|2253|2249|2255|2249|2255|2253|2253|2249|1305
1743458700000|2025-03-31 22:05:00|2252|2247|2255|2247|2255|2247|2252|2247|559
1743459000000|2025-03-31 22:10:00|2252||2255||2255||2252||1532
1743459300000|2025-03-31 22:15:00|2254|2246|2248|2241|2254|2246|2243|2241|8314
1743459600000|2025-03-31 22:20:00|2247|2242|2245|2242|2248|2242|2244|2242|1583
1743459900000|2025-03-31 22:25:00|2247|2245|2247|2241|2247|2245|2246|2241|2237
1743460200000|2025-03-31 22:30:00|2255|2245|2255|2244|2255|2246|2249|2242|2026
1743460500000|2025-03-31 22:35:00|2254||2251||2254||2251||104
1743460800000|2025-03-31 22:40:00|2254|2245|2252|2245|2254|2245|2251|2245|479
1743461100000|2025-03-31 22:45:00|2254|2247|2250|2247|2254|2247|2250|2247|1006
1743461400000|2025-03-31 22:50:00|2254|2250|2254|2250|2254|2250|2254|2250|595
1743461700000|2025-03-31 22:55:00|2253|2252|2258|2255|2258|2255|2253|2251|4079
1743462000000|2025-03-31 23:00:00|2256|2253|2258|2253|2258|2253|2254|2253|162
1743462300000|2025-03-31 23:05:00|2260|2256|2264|2251|2265|2256|2260|2250|838
1743462600000|2025-03-31 23:10:00|2265|2252|2265|2252|2265|2252|2261|2252|659
1743462900000|2025-03-31 23:15:00|2264|2253|2260|2253|2264|2253|2260|2253|192
1743463200000|2025-03-31 23:20:00|2259|2252|2259|2253|2259|2253|2253|2252|1601
1743463500000|2025-03-31 23:25:00|2257|2252|2255|2252|2259|2252|2255|2252|794
1743463800000|2025-03-31 23:30:00|||||||||663
1743464100000|2025-03-31 23:35:00|2254|2250|2254|2250|2254|2250|2254|2250|668
1743464400000|2025-03-31 23:40:00|2253|2248|2252|2248|2253|2248|2252|2248|1639
1743464700000|2025-03-31 23:45:00|2253|2251|2251|2247|2255|2253|2251|2247|3637
1743465000000|2025-03-31 23:50:00|2255|2251|2255|2251|2255|2251|2255|2251|1400
1743465300000|2025-03-31 23:55:00|2253|2248|2253|2247|2254|2251|2252|2247|1594
1743494400000|2025-04-01 08:00:00|2255|2253|2252|2249|2264|2253|2240|2237|32788
1743494700000|2025-04-01 08:05:00|2251|2251|2250|2248|2251|2251|2247|2242|19453
1743495000000|2025-04-01 08:10:00|2249|2246|2264|2258|2264|2258|2248|2246|26868
1743495300000|2025-04-01 08:15:00|2260|2257|2258|2256|2260|2257|2254|2252|10292
1743495600000|2025-04-01 08:20:00|2260|2258|2262|2260|2262|2260|2260|2258|3439
1743495900000|2025-04-01 08:25:00|2263|2259|2269|2265|2269|2267|2262|2258|15317
1743496200000|2025-04-01 08:30:00|2268|2266|2267|2265|2269|2267|2267|2265|9444
1743496500000|2025-04-01 08:35:00|2268|2266|2268|2266|2269|2267|2267|2265|6020
1743496800000|2025-04-01 08:40:00|2269|2268|2268|2267|2271|2270|2268|2267|13128
1743497100000|2025-04-01 08:45:00|2267|2266|2263|2261|2267|2266|2263|2261|6026
1743497400000|2025-04-01 08:50:00|2264|2262|2265|2261|2265|2263|2264|2261|4488
1743497700000|2025-04-01 08:55:00|2267|2263|2267|2264|2267|2266|2266|2263|6995
1743498000000|2025-04-01 09:00:00|2266|2263|2265|2263|2267|2264|2265|2261|4549
1743498300000|2025-04-01 09:05:00|2264|2262|2264|2262|2264|2262|2264|2262|3546
1743498600000|2025-04-01 09:10:00|2265|2263|2259|2257|2265|2263|2259|2257|6207
1743498900000|2025-04-01 09:15:00|2258|2256|2263|2260|2263|2260|2256|2255|6108
1743499200000|2025-04-01 09:20:00|2262|2261|2263|2261|2263|2262|2262|2261|2524
1743499500000|2025-04-01 09:25:00|2262|2260|2267|2265|2267|2265|2262|2260|8892
1743499800000|2025-04-01 09:30:00||2266||2264||2266||2264|4767
1743500100000|2025-04-01 09:35:00|2266|2263|2265|2263|2266|2263|2265|2263|4203
1743500400000|2025-04-01 09:40:00|2266|2265|2268|2266|2269|2267|2266|2265|10322
1743500700000|2025-04-01 09:45:00|2269|2267|2269|2267|2269|2268|2269|2266|3675
1743501000000|2025-04-01 09:50:00|2268|2266|2267|2264|2269|2268|2266|2262|10926
1743501300000|2025-04-01 09:55:00|2268|2267|2268|2265|2269|2268|2268|2265|3565
1743501600000|2025-04-01 10:00:00|2267|2263|2260|2257|2267|2264|2258|2256|9439
1743501900000|2025-04-01 10:05:00|2262|2258|2257|2254|2267|2260|2255|2253|5606
1743502200000|2025-04-01 10:10:00|2256|2253|2256|2251|2256|2253|2252|2250|15135
1743502500000|2025-04-01 10:15:00|2255|2252|2254|2253|2256|2254|2254|2251|842
1743502800000|2025-04-01 10:20:00|2255|2252|2254|2251|2255|2252|2254|2250|6031
1743503100000|2025-04-01 10:25:00|2253|2250|2250|2248|2253|2250|2249|2247|6982
1743503400000|2025-04-01 10:30:00|2248|2247|2243|2241|2250|2248|2240|2235|14093
1743503700000|2025-04-01 10:35:00|2246|2243|2247|2245|2257|2246|2246|2243|4162
1743504000000|2025-04-01 10:40:00|2246|2247|2253|2250|2255|2253|2246|2247|11622
1743504300000|2025-04-01 10:45:00|2252|2251|2252|2250|2253|2251|2252|2250|3830
1743504600000|2025-04-01 10:50:00|2251|2247|2252|2250|2252|2250|2251|2247|1203
1743504900000|2025-04-01 10:55:00|2251|2251|2250|2248|2251|2251|2250|2247|1183
1743505200000|2025-04-01 11:00:00|2249|2247|2252|2250|2253|2250|2245|2242|22561
1743505500000|2025-04-01 11:05:00|2253|2252|2255|2252|2255|2253|2251|2249|6421
1743505800000|2025-04-01 11:10:00|2254|2251|2250|2246|2258|2255|2250|2244|30326
1743506100000|2025-04-01 11:15:00|2249|2248|2250|2248|2251|2250|2249|2248|8202
1743506400000|2025-04-01 11:20:00||2249||2249||2249||2249|42085
1743506700000|2025-04-01 11:25:00|2249|2248|2235|2232|2249|2248|2233|2232|70975
1743507000000|2025-04-01 11:30:00|2232|2231|2235|2234|2235|2234|2230|2229|60075
1743507300000|2025-04-01 11:35:00|2234|2233|2234|2233|2234|2234|2232|2229|16964
1743507600000|2025-04-01 11:40:00|2235|2234|2239|2237|2243|2237|2234|2232|70020
1743507900000|2025-04-01 11:45:00|2243|2239|2236|2234|2244|2241|2236|2234|15058
1743508200000|2025-04-01 11:50:00|2237|2235|2237|2234|2240|2238|2236|2233|5057
1743508500000|2025-04-01 11:55:00|2238|2235|2240|2239|2245|2244|2238|2235|13109
1743508800000|2025-04-01 12:00:00|2241|2238|2239|2237|2244|2242|2238|2235|18621
1743509100000|2025-04-01 12:05:00|2238|2236|2245|2242|2245|2242|2238|2235|8095
1743509400000|2025-04-01 12:10:00|2244|2243|2242|2240|2244|2243|2240|2238|7622
1743509700000|2025-04-01 12:15:00|2241|2241|2244|2242|2247|2245|2241|2239|10227
1743510000000|2025-04-01 12:20:00|2243|2240|2242|2240|2243|2240|2239|2236|13302
1743510300000|2025-04-01 12:25:00|2241|2239|2244|2242|2247|2244|2240|2238|12318
1743510600000|2025-04-01 12:30:00|2245|2243|2246|2244|2248|2245|2245|2243|6912
1743510900000|2025-04-01 12:35:00|2245|2245|2247|2246|2248|2246|2244|2241|14369
1743511200000|2025-04-01 12:40:00|2249|2245|2245|2244|2249|2245|2245|2243|9340
1743511500000|2025-04-01 12:45:00|2246|2245|2246|2244|2248|2246|2246|2244|8516
1743511800000|2025-04-01 12:50:00|2247|2245|2249|2247|2249|2248|2246|2245|22167
1743512100000|2025-04-01 12:55:00|2248|2246|2249|2248|2250|2249|2248|2246|12497
1743512400000|2025-04-01 13:00:00|2248|2247|2251|2249|2253|2251|2245|2243|25290
1743512700000|2025-04-01 13:05:00|2249|2248|2251|2249|2252|2250|2247|2245|31339
1743513000000|2025-04-01 13:10:00|2252|2250|2252|2251|2254|2251|2252|2250|11522
1743513300000|2025-04-01 13:15:00|2253|2250|2252|2250|2253|2250|2252|2250|4172
1743513600000|2025-04-01 13:20:00|2251|2251|2248|2246|2251|2251|2248|2245|32412
1743513900000|2025-04-01 13:25:00|2250|2245|2256|2253|2256|2255|2250|2245|13948
1743514200000|2025-04-01 13:30:00|2259|2254|2227|2226|2263|2261|2226|2225|1103368
1743514500000|2025-04-01 13:35:00|2228|2227|2217|2215|2232|2231|2211|2210|1010069
1743514800000|2025-04-01 13:40:00|2218|2216|2222|2221|2227|2226|2213|2212|727821
1743515100000|2025-04-01 13:45:00|2221|2220|2234|2233|2240|2239|2220|2219|518711
1743515400000|2025-04-01 13:50:00|2235|2234|2229|2227|2236|2235|2227|2226|485661
1743515700000|2025-04-01 13:55:00|2228|2226|2234|2233|2243|2242|2222|2221|580095
1743516000000|2025-04-01 14:00:00|2233|2232|2208|2207|2239|2238|2208|2207|791849
1743516300000|2025-04-01 14:05:00|2209|2208|2205|2204|2217|2216|2197|2196|494401
1743516600000|2025-04-01 14:10:00|2204|2203|2194|2193|2208|2207|2193|2192|443073
1743516900000|2025-04-01 14:15:00|2195|2194|2189|2188|2200|2199|2186|2185|442208
1743517200000|2025-04-01 14:20:00|2190|2189|2189|2189|2191|2190|2182|2181|307793
1743517500000|2025-04-01 14:25:00|2190|2188|2192|2191|2193|2192|2185|2184|460543
1743517800000|2025-04-01 14:30:00|2191|2190|2206|2205|2207|2206|2190|2189|530722
1743518100000|2025-04-01 14:35:00|2205|2204|2208|2207|2212|2211|2202|2201|277691
1743518400000|2025-04-01 14:40:00|2207|2206|2210|2209|2219|2218|2206|2205|253177
1743518700000|2025-04-01 14:45:00|2211|2210|2211|2210|2213|2212|2206|2205|209602
1743519000000|2025-04-01 14:50:00|2212|2211|2219|2218|2220|2219|2211|2210|245297
1743519300000|2025-04-01 14:55:00|2220|2219|2217|2216|2221|2220|2211|2210|240657
1743519600000|2025-04-01 15:00:00|2216|2215|2216|2215|2220|2219|2214|2213|134425
1743519900000|2025-04-01 15:05:00|2215|2214|2219|2218|2220|2219|2215|2214|149531
1743520200000|2025-04-01 15:10:00|2218|2217|2235|2234|2236|2235|2217|2216|444597
1743520500000|2025-04-01 15:15:00|2234|2233|2225|2224|2234|2233|2225|2224|344789
1743520800000|2025-04-01 15:20:00|2224|2223|2229|2228|2230|2229|2218|2217|358438
1743521100000|2025-04-01 15:25:00|2230|2229|2225|2224|2231|2230|2224|2223|269662
1743521400000|2025-04-01 15:30:00|2224|2223|2220|2219|2225|2224|2219|2218|232672
1743521700000|2025-04-01 15:35:00|2221|2220|2218|2217|2222|2221|2216|2215|106264
1743522000000|2025-04-01 15:40:00|2219|2218|2217|2216|2219|2218|2213|2212|230394
1743522300000|2025-04-01 15:45:00|2216|2215|2218|2217|2221|2220|2216|2215|140431
1743522600000|2025-04-01 15:50:00|2219|2218|2214|2213|2220|2219|2213|2212|111488
1743522900000|2025-04-01 15:55:00|2215|2214|2218|2217|2218|2217|2214|2213|79523
1743523200000|2025-04-01 16:00:00|2217|2216|2220|2219|2223|2222|2215|2214|123151
1743523500000|2025-04-01 16:05:00|2221|2220|2224|2223|2224|2223|2217|2216|142587
1743523800000|2025-04-01 16:10:00|2223|2222|2221|2220|2226|2225|2220|2219|147708
1743524100000|2025-04-01 16:15:00|2222|2221|2223|2222|2225|2224|2221|2220|152374
1743524400000|2025-04-01 16:20:00|2222|2221|2214|2213|2224|2223|2213|2212|195152
1743524700000|2025-04-01 16:25:00|2213|2212|2204|2203|2213|2212|2203|2202|211324
1743525000000|2025-04-01 16:30:00|2203|2202|2209|2208|2210|2209|2202|2201|186410
1743525300000|2025-04-01 16:35:00|2208|2207|2203|2202|2210|2209|2201|2200|317211
1743525600000|2025-04-01 16:40:00|2202|2201|2199|2198|2203|2202|2197|2196|193604
1743525900000|2025-04-01 16:45:00|2198|2197|2203|2202|2203|2202|2197|2196|109901
1743526200000|2025-04-01 16:50:00|2202|2201|2207|2206|2209|2208|2202|2201|186787
1743526500000|2025-04-01 16:55:00|2206|2205|2208|2207|2210|2209|2206|2205|123027
1743526800000|2025-04-01 17:00:00|2207|2206|2208|2207|2210|2209|2206|2205|131785
1743527100000|2025-04-01 17:05:00|2207|2206|2204|2203|2207|2206|2204|2203|163756
1743527400000|2025-04-01 17:10:00|2203|2202|2209|2208|2210|2209|2202|2201|126721
1743527700000|2025-04-01 17:15:00|2210|2209|2204|2203|2213|2212|2204|2203|120208
1743528000000|2025-04-01 17:20:00|2205|2204|2205|2204|2206|2205|2204|2203|102016
1743528300000|2025-04-01 17:25:00|2206|2205|2201|2200|2208|2207|2200|2199|144527
1743528600000|2025-04-01 17:30:00|2202|2201|2197|2196|2204|2203|2197|2196|172973
1743528900000|2025-04-01 17:35:00|2198|2197|2202|2201|2202|2201|2197|2196|193057
1743529200000|2025-04-01 17:40:00|2203|2202|2200|2199|2206|2205|2200|2199|123278
1743529500000|2025-04-01 17:45:00|2199|2198|2201|2200|2203|2202|2199|2198|59563
1743529800000|2025-04-01 17:50:00|2202|2201|2199|2198|2204|2203|2197|2196|125975
1743530100000|2025-04-01 17:55:00|2198|2197|2194|2193|2198|2197|2194|2193|168912
1743530400000|2025-04-01 18:00:00|2195|2194|2183|2182|2195|2194|2182|2181|302953
1743530700000|2025-04-01 18:05:00|2184|2183|2179|2178|2186|2185|2178|2177|380585
1743531000000|2025-04-01 18:10:00|2180|2179|2183|2182|2185|2184|2177|2176|213039
1743531300000|2025-04-01 18:15:00|2182|2181|2176|2175|2183|2182|2175|2174|287486
1743531600000|2025-04-01 18:20:00|2177|2176|2174|2173|2177|2176|2173|2172|192056
1743531900000|2025-04-01 18:25:00|2175|2174|2179|2178|2181|2180|2175|2174|232949
1743532200000|2025-04-01 18:30:00|2180|2179|2177|2176|2182|2181|2177|2176|152917
1743532500000|2025-04-01 18:35:00|2176|2177|2174|2173|2177|2177|2173|2172|156524
1743532800000|2025-04-01 18:40:00|2175|2174|2177|2176|2177|2176|2174|2173|164318
1743533100000|2025-04-01 18:45:00|2176|2175|2169|2168|2176|2175|2169|2168|288743
1743533400000|2025-04-01 18:50:00|2170|2169|2173|2172|2173|2172|2167|2166|372245
1743533700000|2025-04-01 18:55:00|2174|2173|2173|2172|2178|2177|2172|2171|316295
1743534000000|2025-04-01 19:00:00|2172|2171|2175|2174|2177|2176|2172|2171|348309
1743534300000|2025-04-01 19:05:00|2176|2175|2172|2171|2177|2176|2171|2170|165868
1743534600000|2025-04-01 19:10:00|2171|2170|2174|2173|2174|2173|2171|2170|222137
1743534900000|2025-04-01 19:15:00|2173|2172|2174|2173|2175|2174|2173|2172|156610
1743535200000|2025-04-01 19:20:00|2175|2174|2177|2176|2178|2177|2174|2173|220568
1743535500000|2025-04-01 19:25:00|2176|2175|2178|2177|2178|2177|2175|2174|264408
1743535800000|2025-04-01 19:30:00|2177|2176|2185|2184|2187|2186|2176|2175|731854
1743536100000|2025-04-01 19:35:00|2184|2183|2185|2184|2187|2186|2181|2180|352611
1743536400000|2025-04-01 19:40:00|2184|2183|2182|2181|2184|2183|2180|2179|457538
1743536700000|2025-04-01 19:45:00|2181|2180|2186|2185|2186|2185|2181|2180|514196
1743537000000|2025-04-01 19:50:00|2187|2186|2199|2198|2199|2198|2185|2184|1008234
1743537300000|2025-04-01 19:55:00|2201|2200|2206|2205|2207|2206|2197|2196|3005424
1743537600000|2025-04-01 20:00:00|2203|2199|2207|2205|2208|2205|2199|2190|4909312
1743537900000|2025-04-01 20:05:00|2206|2204|2206|2204|2206|2204|2205|2203|12715
1743538200000|2025-04-01 20:10:00|2205|2205|2203|2200|2206|2205|2200|2198|11700
1743538500000|2025-04-01 20:15:00|2202|2201|2203|2201|2203|2202|2202|2201|2035
1743538800000|2025-04-01 20:20:00|2202|2200|2202|2201|2202|2201|2201|2200|1155
1743539100000|2025-04-01 20:25:00|2203|2200|2203|2201|2203|2201|2203|2200|1196
1743539400000|2025-04-01 20:30:00|2202|2200|2202|2200|2202|2200|2201|2198|2749
1743539700000|2025-04-01 20:35:00|2203|2201|2205|2204|2205|2204|2203|2200|14297
1743540000000|2025-04-01 20:40:00|2204|2203|2204|2203|2205|2204|2204|2200|6066
1743540300000|2025-04-01 20:45:00|2205|2204|2206|2204|2210|2209|2205|2203|20469
1743540600000|2025-04-01 20:50:00|2205|2203|2204|2203|2205|2203|2204|2203|1836
1743540900000|2025-04-01 20:55:00|2205||2205||2205||2205||147
1743541200000|2025-04-01 21:00:00|2206|2204|2208|2206|2208|2206|2206|2204|1089
1743541500000|2025-04-01 21:05:00||2207||2207||2207||2207|252
1743541800000|2025-04-01 21:10:00|2207|2206|2205|2200|2207|2206|2203|2200|13987
1743542100000|2025-04-01 21:15:00|2204|2201|2205|2201|2205|2201|2203|2201|626
1743542400000|2025-04-01 21:20:00|2204|2200|2204|2201|2204|2201|2204|2200|1474
1743542700000|2025-04-01 21:25:00||2203||2201||2203||2201|2427
1743543000000|2025-04-01 21:30:00||2202||2202||2202||2202|454
1743543300000|2025-04-01 21:35:00|2203|2203|2204|2203|2204|2204|2203|2203|229
1743543600000|2025-04-01 21:40:00|2203|2202|2203|2202|2204|2203|2203|2202|2964
1743543900000|2025-04-01 21:45:00|||||||||1731
1743544200000|2025-04-01 21:50:00|2204|2203|2204|2203|2204|2203|2204|2203|562
1743544500000|2025-04-01 21:55:00|2205|2202|2206|2205|2206|2205|2204|2202|3297
1743544800000|2025-04-01 22:00:00|2205||2206||2206||2205||2248
1743545100000|2025-04-01 22:05:00|2207|2206|2207|2206|2207|2206|2207|2206|746
1743545400000|2025-04-01 22:10:00|2208|2205|2212|2206|2215|2210|2208|2205|3614
1743545700000|2025-04-01 22:15:00|2211|2210|2215|2212|2215|2213|2210|2209|3442
1743546000000|2025-04-01 22:20:00|2212|2211|2212|2210|2215|2211|2212|2210|2439
1743546300000|2025-04-01 22:25:00|2210|2206|2210|2207|2210|2207|2210|2206|1187
1743546600000|2025-04-01 22:30:00|2213|2212|2213|2207|2213|2212|2212|2207|1423
1743546900000|2025-04-01 22:35:00|2214|2208|2214|2207|2214|2210|2214|2207|621
1743547200000|2025-04-01 22:40:00|2213||2213||2213||2213||178
1743547500000|2025-04-01 22:45:00|2211||2213||2213||2210||266
1743547800000|2025-04-01 22:50:00|2212|2208|2210|2207|2212|2208|2210|2207|90
1743548100000|2025-04-01 22:55:00|2209|2208|2209|2208|2210|2208|2209|2208|835
1743548400000|2025-04-01 23:00:00|2210|2206|2207|2206|2210|2206|2207|2206|3669
1743548700000|2025-04-01 23:05:00|2208|2207|2208|2207|2208|2207|2208|2207|137
1743549000000|2025-04-01 23:10:00|||||||||1660
1743549300000|2025-04-01 23:15:00|||||||||546
1743549600000|2025-04-01 23:20:00|2212|2208|2211|2208|2212|2208|2210|2207|1819
1743549900000|2025-04-01 23:25:00||2209||2209||2209||2208|1365
1743550200000|2025-04-01 23:30:00||2210||2209||2210||2209|2797
1743550500000|2025-04-01 23:35:00|2210|2208|2210|2209|2211|2209|2210|2208|425
1743550800000|2025-04-01 23:40:00|2209|2208|2209|2208|2209|2208|2209|2208|737
1743551100000|2025-04-01 23:45:00|||||||||3343
1743551400000|2025-04-01 23:50:00|2208|2207|2207|2205|2208|2207|2207|2205|6582
1743551700000|2025-04-01 23:55:00|2206|2203|2206|2205|2207|2205|2204|2203|4898
1743580800000|2025-04-02 08:00:00|2200|2190|2198|2196|2206|2200|2195|2190|9917
1743581100000|2025-04-02 08:05:00|2197|2195|2194|2191|2198|2195|2194|2191|16991
1743581400000|2025-04-02 08:10:00|2195|2190|2194|2192|2195|2193|2194|2190|10369
1743581700000|2025-04-02 08:15:00|2193|2193|2195|2194|2195|2194|2193|2192|2040
1743582000000|2025-04-02 08:20:00|2198|2195|2200|2195|2201|2195|2198|2195|3047
1743582300000|2025-04-02 08:25:00|2199||2197||2200||2197||1812
1743582600000|2025-04-02 08:30:00|2196|2194|2198|2196|2199|2197|2195|2194|3664
1743582900000|2025-04-02 08:35:00|2199|2194|2199|2197|2199|2197|2199|2194|1750
1743583200000|2025-04-02 08:40:00|2198|2196|2197|2195|2199|2196|2197|2194|2244
1743583500000|2025-04-02 08:45:00|2196|2193|2196|2192|2197|2193|2195|2192|1164
1743583800000|2025-04-02 08:50:00|2195|2193|2195|2193|2195|2194|2195|2193|87
1743584100000|2025-04-02 08:55:00|2194|2192|2195|2192|2195|2192|2194|2192|379
1743584400000|2025-04-02 09:00:00||2193||2192||2193||2192|219
1743584700000|2025-04-02 09:05:00|2194|2193|2197|2196|2200|2196|2194|2193|6793
1743585000000|2025-04-02 09:10:00|2199|2197|2199|2196|2199|2197|2199|2196|3550
1743585300000|2025-04-02 09:15:00|2198|2195|2198|2195|2198|2195|2198|2195|1135
1743585600000|2025-04-02 09:20:00|2196|2193|2196|2195|2196|2195|2196|2193|3015
1743585900000|2025-04-02 09:25:00|||||||||119
1743586200000|2025-04-02 09:30:00|2195|2194|2195|2193|2196|2194|2195|2193|3336
1743586500000|2025-04-02 09:35:00|2196|2194|2196|2194|2196|2194|2196|2194|1617
1743586800000|2025-04-02 09:40:00|2197|2195|2197|2196|2197|2196|2197|2194|1948
1743587100000|2025-04-02 09:45:00|2196|2195|2193|2192|2196|2195|2193|2192|12457
1743587400000|2025-04-02 09:50:00|2191|2191|2191|2190|2191|2192|2191|2190|7594
1743587700000|2025-04-02 09:55:00|||||||||2025
1743588000000|2025-04-02 10:00:00|2190|2188|2189|2186|2190|2188|2188|2185|2751
1743588300000|2025-04-02 10:05:00|2190|2187|2192|2190|2193|2190|2190|2187|3291
1743588600000|2025-04-02 10:10:00|2191|2191|2190|2189|2191|2191|2190|2189|2508
1743588900000|2025-04-02 10:15:00|2191|2190|2193|2191|2196|2192|2191|2190|5779
1743589200000|2025-04-02 10:20:00|2192|2190|2191|2189|2192|2190|2191|2189|2540
1743589500000|2025-04-02 10:25:00|2190|2190|2191|2190|2191|2190|2190|2190|5236
1743589800000|2025-04-02 10:30:00|2192||2191||2192||2191||1305
1743590100000|2025-04-02 10:35:00|2190|2189|2190|2188|2191|2190|2189|2186|15420
1743590400000|2025-04-02 10:40:00|2189|2186|2189|2186|2189|2186|2189|2186|1780
1743590700000|2025-04-02 10:45:00|2190|2187|2192|2190|2192|2190|2189|2187|7761
1743591000000|2025-04-02 10:50:00|2193|2191|2193|2190|2193|2191|2192|2190|947
1743591300000|2025-04-02 10:55:00|2191|2189|2191|2190|2191|2190|2190|2189|2255
1743591600000|2025-04-02 11:00:00|2192|2189|2189|2186|2193|2189|2188|2186|5155
1743591900000|2025-04-02 11:05:00|2190|2188|2192|2190|2195|2191|2190|2186|9286
1743592200000|2025-04-02 11:10:00|2193|2191|2194|2192|2195|2192|2193|2191|4516
1743592500000|2025-04-02 11:15:00|2193|2191|2192|2190|2193|2191|2190|2187|7817
1743592800000|2025-04-02 11:20:00|2191|2186|2190|2188|2191|2188|2189|2186|5035
1743593100000|2025-04-02 11:25:00|2189|2189|2189|2188|2189|2189|2189|2188|1209
1743593400000|2025-04-02 11:30:00|2188|2187|2188|2187|2188|2187|2188|2186|1936
1743593700000|2025-04-02 11:35:00|2189|2186|2184|2180|2189|2187|2184|2180|7843
1743594000000|2025-04-02 11:40:00|2185|2181|2184|2182|2185|2184|2183|2181|3272
1743594300000|2025-04-02 11:45:00|2185|2183|2188|2185|2188|2185|2185|2182|2895
1743594600000|2025-04-02 11:50:00|2187|2184|2183|2182|2187|2184|2183|2182|4164
1743594900000|2025-04-02 11:55:00||2181||2181||2182||2181|4511
1743595200000|2025-04-02 12:00:00|2182|2180|2176|2175|2182|2181|2176|2175|10710
1743595500000|2025-04-02 12:05:00|2174|2174|2179|2176|2179|2176|2174|2172|11414
1743595800000|2025-04-02 12:10:00|2178|2177|2178|2177|2178|2177|2178|2177|1093
1743596100000|2025-04-02 12:15:00|2184|2178|2175|2174|2184|2178|2175|2174|4453
1743596400000|2025-04-02 12:20:00|2174|2173|2175|2173|2175|2173|2173|2172|5641
1743596700000|2025-04-02 12:25:00|2174|2174|2173|2171|2174|2174|2172|2170|9021
1743597000000|2025-04-02 12:30:00|2174|2172|2174|2172|2176|2175|2173|2171|30158
1743597300000|2025-04-02 12:35:00|2173|2171|2173|2171|2173|2171|2172|2170|5860
1743597600000|2025-04-02 12:40:00|2174|2172|2173|2172|2175|2174|2172|2171|7322
1743597900000|2025-04-02 12:45:00|2172|2171|2176|2175|2177|2176|2172|2171|9146
1743598200000|2025-04-02 12:50:00|2175|2174|2173|2171|2177|2174|2172|2171|11730
1743598500000|2025-04-02 12:55:00|2172|2172|2173|2172|2173|2172|2172|2171|5214
1743598800000|2025-04-02 13:00:00|2172|2171|2169|2168|2172|2171|2169|2168|15672
1743599100000|2025-04-02 13:05:00|2170|2169|2172|2171|2172|2171|2170|2168|9964
1743599400000|2025-04-02 13:10:00|2171|2170|2170|2168|2172|2171|2170|2168|6408
1743599700000|2025-04-02 13:15:00|2169|2169|2170|2168|2170|2169|2168|2166|17729
1743600000000|2025-04-02 13:20:00|2169|2167|2169|2167|2170|2168|2168|2167|8858
1743600300000|2025-04-02 13:25:00|2170|2168|2193|2181|2195|2190|2169|2167|87547
1743600600000|2025-04-02 13:30:00|2191|2185|2188|2187|2196|2195|2176|2175|668620
1743600900000|2025-04-02 13:35:00|2189|2188|2190|2189|2202|2201|2183|2182|502345
1743601200000|2025-04-02 13:40:00|2189|2188|2181|2180|2190|2189|2170|2169|406314
1743601500000|2025-04-02 13:45:00|2182|2181|2193|2192|2193|2192|2180|2179|289551
1743601800000|2025-04-02 13:50:00|2192|2191|2184|2183|2197|2196|2184|2183|230134
1743602100000|2025-04-02 13:55:00|2185|2184|2181|2180|2190|2189|2181|2180|194079
1743602400000|2025-04-02 14:00:00|2180|2179|2194|2193|2196|2195|2178|2177|492653
1743602700000|2025-04-02 14:05:00|2195|2194|2194|2193|2198|2197|2190|2189|220763
1743603000000|2025-04-02 14:10:00|2193|2192|2190|2188|2197|2196|2185|2184|217853
1743603300000|2025-04-02 14:15:00|2189|2189|2191|2190|2195|2194|2187|2186|241391
1743603600000|2025-04-02 14:20:00|2190|2189|2195|2194|2200|2199|2189|2188|221696
1743603900000|2025-04-02 14:25:00|2196|2195|2193|2192|2196|2195|2187|2186|242205
1743604200000|2025-04-02 14:30:00|2192|2191|2196|2195|2200|2199|2191|2190|221093
1743604500000|2025-04-02 14:35:00|2197|2196|2192|2191|2197|2196|2188|2187|257160
1743604800000|2025-04-02 14:40:00|2191|2190|2190|2189|2194|2193|2188|2187|206583
1743605100000|2025-04-02 14:45:00|2189|2188|2191|2190|2195|2194|2189|2188|204199
1743605400000|2025-04-02 14:50:00|2192|2191|2180|2179|2192|2191|2180|2179|249468
1743605700000|2025-04-02 14:55:00|2181|2180|2188|2187|2190|2189|2181|2180|224884
1743606000000|2025-04-02 15:00:00|2187|2186|2185|2184|2189|2188|2183|2182|160523
1743606300000|2025-04-02 15:05:00|2186|2185|2186|2185|2187|2186|2182|2181|244686
1743606600000|2025-04-02 15:10:00|2185|2184|2178|2177|2186|2185|2178|2177|231115
1743606900000|2025-04-02 15:15:00|2179|2178|2183|2182|2183|2182|2176|2175|189025
1743607200000|2025-04-02 15:20:00|2182|2181|2194|2193|2197|2196|2182|2181|298111
1743607500000|2025-04-02 15:25:00|2196|2195|2199|2198|2203|2202|2196|2195|350910
1743607800000|2025-04-02 15:30:00|2200|2199|2199|2198|2201|2200|2194|2193|355725
1743608100000|2025-04-02 15:35:00|2200|2199|2198|2197|2202|2201|2196|2195|324322
1743608400000|2025-04-02 15:40:00|2199|2198|2192|2191|2199|2198|2192|2191|122707
1743608700000|2025-04-02 15:45:00|2193|2192|2191|2190|2196|2195|2191|2190|202287
1743609000000|2025-04-02 15:50:00|2192|2191|2188|2187|2192|2191|2186|2185|179529
1743609300000|2025-04-02 15:55:00|2189|2188|2189|2188|2191|2190|2187|2186|115549
1743609600000|2025-04-02 16:00:00|2188|2187|2185|2184|2190|2189|2184|2183|96803
1743609900000|2025-04-02 16:05:00|2186|2185|2186|2185|2186|2185|2183|2182|51327
1743610200000|2025-04-02 16:10:00|2187|2186|2196|2195|2198|2197|2187|2186|180497
1743610500000|2025-04-02 16:15:00|2197|2196|2204|2203|2207|2206|2197|2196|497655
1743610800000|2025-04-02 16:20:00|2203|2202|2202|2201|2206|2205|2202|2201|115754
1743611100000|2025-04-02 16:25:00|2201|2200|2203|2202|2204|2203|2199|2198|116722
1743611400000|2025-04-02 16:30:00|2202|2201|2203|2202|2205|2204|2201|2200|94154
1743611700000|2025-04-02 16:35:00|2202|2201|2202|2201|2203|2202|2199|2198|81400
1743612000000|2025-04-02 16:40:00|2201|2200|2210|2209|2210|2209|2199|2198|169611
1743612300000|2025-04-02 16:45:00|2209|2208|2217|2216|2218|2217|2207|2206|91621
1743612600000|2025-04-02 16:50:00|2218|2217|2215|2214|2220|2219|2213|2212|234061
1743612900000|2025-04-02 16:55:00|2214|2213|2215|2214|2216|2215|2212|2211|130549
1743613200000|2025-04-02 17:00:00|2216|2215|2224|2223|2226|2225|2216|2215|445464
1743613500000|2025-04-02 17:05:00|2223|2222|2231|2230|2232|2231|2223|2222|236530
1743613800000|2025-04-02 17:10:00|2232|2231|2238|2237|2238|2237|2232|2231|1522780
1743614100000|2025-04-02 17:15:00|2237|2236|2236|2235|2237|2236|2232|2231|234645
1743614400000|2025-04-02 17:20:00|2235|2234|2229|2228|2235|2234|2224|2223|297123
1743614700000|2025-04-02 17:25:00|2228|2227|2224|2223|2230|2229|2224|2223|274709
1743615000000|2025-04-02 17:30:00|2223|2222|2210|2209|2223|2222|2209|2208|297715
1743615300000|2025-04-02 17:35:00|2209|2208|2211|2210|2211|2210|2202|2201|377504
1743615600000|2025-04-02 17:40:00|2212|2211|2209|2208|2213|2212|2206|2205|150291
1743615900000|2025-04-02 17:45:00|2208|2207|2205|2204|2210|2209|2204|2203|100027
1743616200000|2025-04-02 17:50:00|2204|2203|2204|2203|2206|2205|2202|2201|162694
1743616500000|2025-04-02 17:55:00|2205|2204|2205|2204|2207|2206|2204|2203|91662
1743616800000|2025-04-02 18:00:00|2204|2203|2203|2202|2209|2208|2203|2202|187815
1743617100000|2025-04-02 18:05:00|2202|2201|2195|2194|2203|2202|2192|2191|1350741
1743617400000|2025-04-02 18:10:00|2194|2193|2193|2192|2196|2195|2191|2190|96275
1743617700000|2025-04-02 18:15:00|2194|2193|2188|2187|2195|2194|2187|2186|106544
1743618000000|2025-04-02 18:20:00|2189|2188|2187|2186|2191|2190|2186|2185|107643
1743618300000|2025-04-02 18:25:00|2186|2185|2183|2182|2187|2186|2182|2181|167082
1743618600000|2025-04-02 18:30:00|2182|2181|2188|2187|2190|2189|2182|2181|262645
1743618900000|2025-04-02 18:35:00|2187|2186|2194|2193|2194|2193|2186|2185|155015
1743619200000|2025-04-02 18:40:00|2193|2192|2188|2187|2197|2196|2187|2186|187824
1743619500000|2025-04-02 18:45:00|2189|2188|2190|2189|2190|2189|2186|2185|107041
1743619800000|2025-04-02 18:50:00|2189|2188|2187|2186|2189|2189|2186|2185|100625
1743620100000|2025-04-02 18:55:00|2186|2185|2181|2180|2186|2185|2181|2180|213512
1743620400000|2025-04-02 19:00:00|2182|2181|2193|2192|2193|2192|2182|2181|235703
1743620700000|2025-04-02 19:05:00|2194|2193|2188|2187|2195|2194|2188|2187|229943
1743621000000|2025-04-02 19:10:00|2187|2186|2183|2182|2188|2187|2183|2182|124991
1743621300000|2025-04-02 19:15:00|2184|2183|2185|2184|2186|2185|2182|2181|184618
1743621600000|2025-04-02 19:20:00|2184|2183|2190|2189|2191|2190|2184|2183|168689
1743621900000|2025-04-02 19:25:00|2189|2188|2191|2190|2193|2192|2185|2184|127608
1743622200000|2025-04-02 19:30:00|2190|2189|2196|2195|2197|2196|2188|2187|240350
1743622500000|2025-04-02 19:35:00|2195|2194|2194|2193|2200|2199|2194|2193|153083
1743622800000|2025-04-02 19:40:00|2193|2192|2200|2199|2200|2199|2193|2192|209682
1743623100000|2025-04-02 19:45:00|2201|2200|2205|2204|2208|2207|2201|2200|283233
1743623400000|2025-04-02 19:50:00|2204|2203|2200|2199|2205|2204|2199|2198|525374
1743623700000|2025-04-02 19:55:00|2201|2200|2198|2197|2205|2204|2198|2196|1201344
1743624000000|2025-04-02 20:00:00|2197|2195|2198|2197|2198|2197|2193|2191|4064107
1743624300000|2025-04-02 20:05:00|2197|2195|2194|2193|2197|2196|2194|2193|4434
1743624600000|2025-04-02 20:10:00|2196|2191|2218|2191|2218|2215|2190|2185|31104
1743624900000|2025-04-02 20:15:00|2210|2197|2223|2217|2223|2222|2210|2196|42474
1743625200000|2025-04-02 20:20:00|2218|2218|2216|2211|2223|2218|2215|2211|11784
1743625500000|2025-04-02 20:25:00|2217|2215|2180|2172|2217|2216|2177|2172|129004
1743625800000|2025-04-02 20:30:00|2175|2173|2178|2165|2187|2181|2165|2162|148848
1743626100000|2025-04-02 20:35:00|2176|2169|2164|2163|2176|2169|2160|2159|63931
1743626400000|2025-04-02 20:40:00|2165|2160|2150|2147|2165|2163|2147|2146|108255
1743626700000|2025-04-02 20:45:00|2148|2148|2164|2162|2165|2162|2146|2145|67761
1743627000000|2025-04-02 20:50:00|2163|2160|2169|2167|2170|2169|2162|2158|32814
1743627300000|2025-04-02 20:55:00|2167|2166|2147|2145|2170|2167|2147|2145|32422
1743627600000|2025-04-02 21:00:00|2146|2144|2155|2150|2165|2150|2143|2141|22483
1743627900000|2025-04-02 21:05:00|2154|2148|2147|2144|2154|2148|2142|2141|21439
1743628200000|2025-04-02 21:10:00|2145|2143|2140|2137|2145|2143|2138|2137|19646
1743628500000|2025-04-02 21:15:00|2139|2138|2138|2135|2140|2138|2135|2133|19937
1743628800000|2025-04-02 21:20:00|2140|2134|2140|2137|2140|2139|2138|2134|6077
1743629100000|2025-04-02 21:25:00|2139|2139|2145|2138|2150|2148|2138|2137|8898
1743629400000|2025-04-02 21:30:00|2142|2140|2145|2142|2145|2142|2140|2137|13200
1743629700000|2025-04-02 21:35:00|2148|2144|2149|2146|2156|2150|2145|2142|10590
1743630000000|2025-04-02 21:40:00|2148|2147|2156|2150|2160|2152|2148|2146|13249
1743630300000|2025-04-02 21:45:00|2157|2153|2150|2149|2158|2153|2150|2148|19789
1743630600000|2025-04-02 21:50:00|2149|2148|2150|2145|2150|2149|2141|2140|10844
1743630900000|2025-04-02 21:55:00|2146|2143|2137|2135|2150|2143|2136|2135|21431
1743631200000|2025-04-02 22:00:00|2136|2134|2135|2132|2137|2134|2132|2131|13547
1743631500000|2025-04-02 22:05:00|2137|2134|2134|2132|2137|2134|2134|2132|6670
1743631800000|2025-04-02 22:10:00|2136|2131|2127|2125|2136|2131|2126|2125|21105
1743632100000|2025-04-02 22:15:00|2128|2126|2127|2119|2129|2128|2121|2119|23783
1743632400000|2025-04-02 22:20:00|2120|2120|2120|2117|2129|2122|2114|2112|24172
1743632700000|2025-04-02 22:25:00|2128|2118|2123|2120|2128|2124|2121|2117|15009
1743633000000|2025-04-02 22:30:00|2122|2121|2119|2118|2124|2121|2119|2116|18084
1743633300000|2025-04-02 22:35:00|2123|2116|2120|2116|2123|2118|2114|2113|14496
1743633600000|2025-04-02 22:40:00|2119|2117|2120|2118|2120|2118|2116|2115|20497
1743633900000|2025-04-02 22:45:00|2118|2115|2123|2120|2123|2120|2116|2115|22266
1743634200000|2025-04-02 22:50:00|2124|2119|2125|2120|2125|2123|2122|2119|5483
1743634500000|2025-04-02 22:55:00|2124|2121|2122|2121|2127|2124|2122|2120|7442
1743634800000|2025-04-02 23:00:00|2121|2120|2121|2119|2122|2120|2121|2119|7928
1743635100000|2025-04-02 23:05:00|2120|2118|2112|2111|2121|2118|2112|2111|69712
1743635400000|2025-04-02 23:10:00|2114|2110|2111|2110|2115|2111|2111|2110|35275
1743635700000|2025-04-02 23:15:00|2112|2111|2112|2111|2113|2112|2112|2111|6000
1743636000000|2025-04-02 23:20:00|2111|2110|2113|2111|2118|2111|2111|2110|11852
1743636300000|2025-04-02 23:25:00|2112|2110|2113|2111|2115|2111|2111|2110|1965
1743636600000|2025-04-02 23:30:00|2115|2112|2117|2111|2118|2114|2112|2110|4834
1743636900000|2025-04-02 23:35:00|2112|2112|2111|2110|2117|2113|2111|2110|5439
1743637200000|2025-04-02 23:40:00|2110|2109|2111|2110|2111|2110|2110|2108|12769
1743637500000|2025-04-02 23:45:00|2113|2111|2117|2111|2117|2115|2111|2110|6951
1743637800000|2025-04-02 23:50:00|2116|2112|2110|2109|2116|2112|2110|2109|7932
1743638100000|2025-04-02 23:55:00|2111|2110|2105|2102|2111|2110|2103|2102|18256
1743667200000|2025-04-03 08:00:00|2145|2080|2139|2138|2145|2138|2132|2080|29845
1743667500000|2025-04-03 08:05:00|2140|2139|2138|2136|2140|2139|2135|2132|16381
1743667800000|2025-04-03 08:10:00|2137|2135|2139|2138|2141|2138|2133|2132|8200
1743668100000|2025-04-03 08:15:00|2138|2136|2139|2137|2140|2138|2136|2134|14107
1743668400000|2025-04-03 08:20:00|2141|2138|2140|2138|2142|2139|2140|2137|4074
1743668700000|2025-04-03 08:25:00|2141|2139|2148|2146|2148|2147|2141|2139|9337
1743669000000|2025-04-03 08:30:00|2149|2147|2148|2146|2151|2150|2147|2146|16288
1743669300000|2025-04-03 08:35:00|2147|2147|2150|2147|2150|2149|2147|2145|8104
1743669600000|2025-04-03 08:40:00|2148|2145|2145|2143|2148|2145|2142|2141|4885
1743669900000|2025-04-03 08:45:00|2144|2142|2143|2142|2144|2143|2143|2142|2951
1743670200000|2025-04-03 08:50:00|2144|2141|2144|2142|2144|2143|2144|2140|2931
1743670500000|2025-04-03 08:55:00|2143|2141|2146|2145|2148|2146|2142|2141|8452
1743670800000|2025-04-03 09:00:00|2145|2144|2150|2148|2151|2150|2145|2144|22698
1743671100000|2025-04-03 09:05:00|2149|2147|2150|2147|2155|2153|2148|2146|18897
1743671400000|2025-04-03 09:10:00|2149|2148|2152|2151|2154|2152|2149|2147|33952
1743671700000|2025-04-03 09:15:00|2153|2150|2158|2157|2164|2158|2152|2150|33956
1743672000000|2025-04-03 09:20:00|2160|2158|2171|2169|2185|2181|2160|2158|59028
1743672300000|2025-04-03 09:25:00|2173|2168|2171|2169|2179|2178|2169|2166|37581
1743672600000|2025-04-03 09:30:00|2170|2167|2173|2171|2177|2175|2170|2166|12906
1743672900000|2025-04-03 09:35:00|2174|2172|2181|2179|2185|2181|2174|2172|12961
1743673200000|2025-04-03 09:40:00|2180|2176|2174|2172|2185|2181|2170|2166|58947
1743673500000|2025-04-03 09:45:00|2173|2171|2170|2166|2174|2172|2166|2165|18691
1743673800000|2025-04-03 09:50:00|2169|2167|2167|2165|2169|2167|2166|2165|2619
1743674100000|2025-04-03 09:55:00|2166|2163|2168|2166|2168|2167|2165|2163|4300
1743674400000|2025-04-03 10:00:00|2167|2164|2165|2163|2167|2164|2162|2158|7356
1743674700000|2025-04-03 10:05:00|2164|2162|2165|2164|2165|2164|2162|2158|9061
1743675000000|2025-04-03 10:10:00|2166|2163|2159|2157|2168|2166|2159|2153|14889
1743675300000|2025-04-03 10:15:00|2158|2155|2156|2154|2163|2160|2155|2152|17185
1743675600000|2025-04-03 10:20:00|2155|2156|2148|2146|2157|2156|2147|2146|17750
1743675900000|2025-04-03 10:25:00|2147|2145|2145|2144|2148|2145|2145|2144|19251
1743676200000|2025-04-03 10:30:00|2146|2145|2152|2149|2155|2154|2145|2141|32607
1743676500000|2025-04-03 10:35:00|2151|2148|2157|2154|2157|2154|2149|2148|13014
1743676800000|2025-04-03 10:40:00|2156|2153|2162|2158|2163|2158|2155|2153|14686
1743677100000|2025-04-03 10:45:00|2161|2159|2158|2154|2163|2160|2158|2153|9251
1743677400000|2025-04-03 10:50:00|2157|2153|2150|2148|2158|2153|2148|2146|14311
1743677700000|2025-04-03 10:55:00|2149|2147|2148|2147|2149|2149|2148|2147|19349
1743678000000|2025-04-03 11:00:00|2147|2146|2130|2126|2147|2146|2129|2126|131896
1743678300000|2025-04-03 11:05:00|2129|2128|2130|2128|2130|2128|2122|2121|55465
1743678600000|2025-04-03 11:10:00|2128|2129|2130|2129|2130|2129|2128|2123|40921
1743678900000|2025-04-03 11:15:00|2129|2128|2135|2132|2140|2135|2129|2128|36310
1743679200000|2025-04-03 11:20:00|2134|2131|2132|2130|2134|2132|2129|2128|10124
1743679500000|2025-04-03 11:25:00|2131|2129|2131|2129|2133|2129|2129|2127|9669
1743679800000|2025-04-03 11:30:00|2130|2130|2130|2128|2130|2130|2126|2125|15016
1743680100000|2025-04-03 11:35:00|2131|2129|2135|2133|2135|2133|2131|2129|16385
1743680400000|2025-04-03 11:40:00|2134|2132|2137|2134|2139|2136|2133|2132|19534
1743680700000|2025-04-03 11:45:00|2136|2136|2135|2133|2136|2136|2135|2133|5428
1743681000000|2025-04-03 11:50:00|2133|2132|2136|2133|2140|2137|2133|2132|16543
1743681300000|2025-04-03 11:55:00|2134|2134|2132|2130|2136|2135|2132|2129|16039
1743681600000|2025-04-03 12:00:00|2135|2131|2137|2136|2140|2138|2133|2130|8602
1743681900000|2025-04-03 12:05:00|2138|2135|2137|2136|2140|2139|2137|2135|8598
1743682200000|2025-04-03 12:10:00|2138|2137|2145|2142|2147|2144|2138|2137|15514
1743682500000|2025-04-03 12:15:00|2144|2143|2148|2147|2148|2147|2140|2137|40374
1743682800000|2025-04-03 12:20:00|2147|2146|2146|2145|2149|2147|2142|2141|40978
1743683100000|2025-04-03 12:25:00|2145|2144|2140|2139|2145|2144|2140|2139|11392
1743683400000|2025-04-03 12:30:00|2139|2138|2130|2128|2139|2138|2128|2125|27383
1743683700000|2025-04-03 12:35:00|2129|2127|2130|2129|2134|2132|2127|2125|32139
1743684000000|2025-04-03 12:40:00|2129|2128|2123|2122|2129|2129|2123|2122|82221
1743684300000|2025-04-03 12:45:00|2122|2121|2117|2116|2122|2121|2116|2115|148503
1743684600000|2025-04-03 12:50:00|2118|2117|2124|2122|2127|2126|2118|2117|62563
1743684900000|2025-04-03 12:55:00|2123|2121|2119|2117|2127|2126|2119|2116|41137
1743685200000|2025-04-03 13:00:00|2118|2116|2119|2118|2122|2121|2116|2115|56602
1743685500000|2025-04-03 13:05:00|2118|2117|2119|2118|2123|2120|2117|2115|77314
1743685800000|2025-04-03 13:10:00|2120|2119|2142|2140|2147|2146|2120|2119|140948
1743686100000|2025-04-03 13:15:00|2143|2141|2150|2149|2156|2153|2140|2138|125069
1743686400000|2025-04-03 13:20:00|2151|2148|2146|2144|2151|2149|2140|2139|68587
1743686700000|2025-04-03 13:25:00|2147|2145|2141|2139|2157|2152|2137|2135|98145
1743687000000|2025-04-03 13:30:00|2140|2138|2182|2181|2188|2187|2130|2129|2568828
1743687300000|2025-04-03 13:35:00|2183|2182|2181|2180|2184|2183|2155|2154|1278958
1743687600000|2025-04-03 13:40:00|2180|2179|2173|2172|2180|2179|2162|2161|589505
1743687900000|2025-04-03 13:45:00|2172|2171|2149|2148|2172|2171|2147|2146|562058
1743688200000|2025-04-03 13:50:00|2148|2147|2181|2181|2183|2182|2147|2146|841798
1743688500000|2025-04-03 13:55:00|2182|2182|2169|2168|2192|2191|2165|2164|676265
1743688800000|2025-04-03 14:00:00|2168|2167|2160|2159|2176|2175|2159|2158|955678
1743689100000|2025-04-03 14:05:00|2161|2160|2174|2173|2180|2179|2158|2157|558474
1743689400000|2025-04-03 14:10:00|2173|2172|2180|2179|2182|2181|2167|2166|750053
1743689700000|2025-04-03 14:15:00|2179|2178|2186|2185|2190|2189|2179|2178|848838
1743690000000|2025-04-03 14:20:00|2185|2184|2195|2194|2195|2194|2181|2180|947301
1743690300000|2025-04-03 14:25:00|2196|2195|2222|2221|2233|2232|2195|2195|3357125
1743690600000|2025-04-03 14:30:00|2220|2219|2217|2216|2234|2233|2217|2216|1476220
1743690900000|2025-04-03 14:35:00|2216|2215|2192|2191|2220|2219|2192|2191|1275075
1743691200000|2025-04-03 14:40:00|2193|2192|2197|2196|2210|2209|2189|2188|905970
1743691500000|2025-04-03 14:45:00|2196|2195|2175|2174|2200|2199|2174|2173|877876
1743691800000|2025-04-03 14:50:00|2176|2175|2157|2156|2178|2177|2152|2151|785981
1743692100000|2025-04-03 14:55:00|2158|2157|2152|2151|2160|2159|2149|2148|751089
1743692400000|2025-04-03 15:00:00|2151|2150|2164|2163|2164|2163|2151|2150|604988
1743692700000|2025-04-03 15:05:00|2165|2164|2138|2137|2165|2164|2133|2132|882972
1743693000000|2025-04-03 15:10:00|2137|2136|2121|2120|2141|2140|2121|2120|862992
1743693300000|2025-04-03 15:15:00|2120|2119|2108|2107|2122|2121|2107|2106|1248144
1743693600000|2025-04-03 15:20:00|2107|2106|2129|2128|2140|2139|2106|2105|849524
1743693900000|2025-04-03 15:25:00|2130|2129|2127|2126|2138|2137|2124|2123|755798
1743694200000|2025-04-03 15:30:00|2126|2125|2136|2135|2138|2137|2123|2122|462158
1743694500000|2025-04-03 15:35:00|2137|2136|2146|2146|2148|2147|2132|2131|553185
1743694800000|2025-04-03 15:40:00|2145|2145|2139|2138|2147|2146|2138|2137|242714
1743695100000|2025-04-03 15:45:00|2138|2137|2119|2118|2139|2138|2119|2118|391596
1743695400000|2025-04-03 15:50:00|2120|2119|2115|2114|2120|2119|2111|2110|435271
1743695700000|2025-04-03 15:55:00|2116|2115|2114|2113|2121|2120|2111|2110|328129
1743696000000|2025-04-03 16:00:00|2113|2112|2124|2123|2130|2129|2113|2112|367428
1743696300000|2025-04-03 16:05:00|2123|2124|2119|2118|2127|2126|2118|2117|229864
1743696600000|2025-04-03 16:10:00|2120|2119|2132|2131|2135|2134|2119|2118|268046
1743696900000|2025-04-03 16:15:00|2133|2132|2138|2137|2139|2138|2132|2131|197908
1743697200000|2025-04-03 16:20:00|2139|2138|2139|2138|2141|2140|2136|2135|242081
1743697500000|2025-04-03 16:25:00|2138|2137|2141|2140|2141|2140|2129|2128|208095
1743697800000|2025-04-03 16:30:00|2142|2141|2129|2128|2144|2143|2129|2128|205179
1743698100000|2025-04-03 16:35:00|2130|2129|2121|2120|2130|2129|2120|2119|230078
1743698400000|2025-04-03 16:40:00|2122|2121|2127|2126|2136|2135|2121|2120|371077
1743698700000|2025-04-03 16:45:00|2126|2125|2123|2122|2128|2127|2119|2118|272215
1743699000000|2025-04-03 16:50:00|2122|2121|2112|2111|2122|2121|2112|2111|399885
1743699300000|2025-04-03 16:55:00|2111|2110|2109|2108|2112|2111|2108|2107|336299
1743699600000|2025-04-03 17:00:00|2110|2109|2120|2119|2120|2119|2110|2109|466095
1743699900000|2025-04-03 17:05:00|2121|2120|2132|2131|2138|2137|2120|2119|842510
1743700200000|2025-04-03 17:10:00|2131|2130|2137|2136|2141|2140|2129|2128|504640
1743700500000|2025-04-03 17:15:00|2138|2137|2134|2133|2138|2137|2131|2130|395640
1743700800000|2025-04-03 17:20:00|2135|2134|2123|2122|2137|2137|2122|2121|401237
1743701100000|2025-04-03 17:25:00|2124|2123|2127|2126|2129|2128|2123|2122|172113
1743701400000|2025-04-03 17:30:00|2128|2127|2129|2128|2131|2130|2126|2125|222448
1743701700000|2025-04-03 17:35:00|2130|2129|2131|2130|2135|2134|2129|2128|183654
1743702000000|2025-04-03 17:40:00|2130|2129|2129|2128|2130|2129|2126|2125|140212
1743702300000|2025-04-03 17:45:00|2128|2127|2117|2116|2129|2128|2114|2113|306474
1743702600000|2025-04-03 17:50:00|2118|2117|2116|2115|2118|2117|2114|2113|311055
1743702900000|2025-04-03 17:55:00|2115|2114|2105|2104|2116|2115|2105|2104|429058
1743703200000|2025-04-03 18:00:00|2104|2103|2093|2092|2105|2104|2093|2092|1047167
1743703500000|2025-04-03 18:05:00|2094|2093|2095|2094|2096|2095|2089|2088|400546
1743703800000|2025-04-03 18:10:00|2094|2093|2094|2093|2098|2097|2092|2092|232871
1743704100000|2025-04-03 18:15:00|2093|2092|2091|2090|2096|2095|2087|2086|376342
1743704400000|2025-04-03 18:20:00|2090|2089|2094|2093|2096|2095|2090|2089|308717
1743704700000|2025-04-03 18:25:00|2095|2094|2095|2094|2097|2096|2092|2091|321054
1743705000000|2025-04-03 18:30:00|2096|2095|2095|2094|2103|2102|2092|2091|565683
1743705300000|2025-04-03 18:35:00|2096|2095|2104|2103|2105|2104|2096|2095|256548
1743705600000|2025-04-03 18:40:00|2103|2102|2106|2105|2106|2105|2099|2098|409102
1743705900000|2025-04-03 18:45:00|2105|2104|2170|2169|2205|2205|2104|2103|7558200
1743706200000|2025-04-03 18:50:00|2169|2168|2239|2238|2246|2245|2158|2157|15913514
1743706500000|2025-04-03 18:55:00|2238|2237|2298|2297|2300|2299|2215|2214|6667552
1743706800000|2025-04-03 19:00:00|2297|2296|2299|2298|2329|2328|2263|2262|8107716
1743707100000|2025-04-03 19:05:00|2300|2299|2331|2330|2360|2359|2299|2298|4460856
1743707400000|2025-04-03 19:10:00|2332|2331|2354|2353|2390|2389|2331|2330|4686236
1743707700000|2025-04-03 19:15:00|2355|2354|2307|2306|2358|2357|2297|2296|4401251
1743708000000|2025-04-03 19:20:00|2306|2305|2277|2276|2314|2313|2277|2276|2831624
1743708300000|2025-04-03 19:25:00|2276|2275|2250|2249|2280|2279|2241|2240|4657791
1743708600000|2025-04-03 19:30:00|2249|2248|2230|2229|2263|2262|2219|2218|3747145
1743708900000|2025-04-03 19:35:00|2229|2228|2246|2245|2251|2250|2227|2226|1859653
1743709200000|2025-04-03 19:40:00|2247|2246|2273|2272|2277|2276|2241|2240|1974253
1743709500000|2025-04-03 19:45:00|2274|2273|2267|2266|2277|2276|2260|2259|1962469
1743709800000|2025-04-03 19:50:00|2268|2267|2269|2268|2275|2274|2250|2249|3213887
1743710100000|2025-04-03 19:55:00|2270|2269|2244|2243|2270|2269|2243|2242|7270490
1743710400000|2025-04-03 20:00:00|2245|2244|2243|2242|2254|2251|2235|2233|245096
1743710700000|2025-04-03 20:05:00|2244|2241|2244|2241|2246|2243|2240|2237|38041
1743711000000|2025-04-03 20:10:00|2243|2240|2245|2244|2247|2245|2240|2239|22996
1743711300000|2025-04-03 20:15:00|2246|2245|2245|2244|2248|2247|2245|2244|10814
1743711600000|2025-04-03 20:20:00|2246|2245|2250|2248|2250|2248|2246|2245|6588
1743711900000|2025-04-03 20:25:00|2249|2249|2240|2234|2250|2249|2232|2230|67527
1743712200000|2025-04-03 20:30:00|2238|2235|2240|2235|2240|2237|2233|2232|38252
1743712500000|2025-04-03 20:35:00|2238|2237|2243|2242|2245|2243|2238|2236|8416
1743712800000|2025-04-03 20:40:00|2242|2241|2241|2240|2243|2243|2241|2240|29679
1743713100000|2025-04-03 20:45:00|2240|2238|2240|2238|2240|2238|2239|2238|17431
1743713400000|2025-04-03 20:50:00|2239|2236|2240|2239|2240|2239|2237|2236|31980
1743713700000|2025-04-03 20:55:00|||||||||4938
1743714000000|2025-04-03 21:00:00|2243|2241|2243|2241|2243|2242|2243|2241|29573
1743714300000|2025-04-03 21:05:00|2242|2239|2243|2242|2243|2242|2242|2239|25718
1743714600000|2025-04-03 21:10:00|2244|2241|2249|2248|2250|2249|2244|2241|77078
1743714900000|2025-04-03 21:15:00|2250|2249|2259|2253|2260|2258|2249|2248|51725
1743715200000|2025-04-03 21:20:00|2258|2257|2260|2255|2260|2257|2253|2251|68338
1743715500000|2025-04-03 21:25:00|2259|2254|2255|2254|2259|2255|2252|2251|31955
1743715800000|2025-04-03 21:30:00|2254|2253|2254|2250|2255|2253|2252|2250|19198
1743716100000|2025-04-03 21:35:00|2253|2251|2254|2251|2254|2254|2250|2249|6491
1743716400000|2025-04-03 21:40:00|2253|2253|2255|2254|2255|2254|2253|2252|5686
1743716700000|2025-04-03 21:45:00|2254|2253|2255|2254|2256|2255|2254|2253|28073
1743717000000|2025-04-03 21:50:00|2256|2255|2254|2252|2256|2255|2252|2252|5715
1743717300000|2025-04-03 21:55:00|2255|2253|2254|2253|2258|2256|2254|2253|4402
1743717600000|2025-04-03 22:00:00|2253|2252|2257|2255|2257|2255|2253|2252|3608
1743717900000|2025-04-03 22:05:00|2256|2254|2253|2252|2256|2254|2252|2250|9374
1743718200000|2025-04-03 22:10:00|2252|2251|2251|2248|2253|2252|2249|2248|9036
1743718500000|2025-04-03 22:15:00|2253|2249|2250|2248|2253|2251|2248|2245|6230
1743718800000|2025-04-03 22:20:00|2248|2245|2250|2245|2250|2248|2248|2245|3905
1743719100000|2025-04-03 22:25:00|2248|2247|2253|2248|2253|2248|2247|2245|5626
1743719400000|2025-04-03 22:30:00|2251|2247|2252|2249|2252|2252|2250|2247|2339
1743719700000|2025-04-03 22:35:00|2250|2250|2251|2249|2252|2250|2250|2248|4544
1743720000000|2025-04-03 22:40:00|2250|2250|2253|2250|2253|2251|2250|2249|3182
1743720300000|2025-04-03 22:45:00|2252|2251|2252|2251|2254|2253|2251|2250|53667
1743720600000|2025-04-03 22:50:00|2254|2252|2256|2254|2260|2258|2254|2251|12514
1743720900000|2025-04-03 22:55:00|2258|2255|2258|2255|2258|2257|2256|2255|6931
1743721200000|2025-04-03 23:00:00|2260|2257|2258|2256|2260|2258|2258|2256|12556
1743721500000|2025-04-03 23:05:00|2255|2255|2258|2255|2258|2256|2255|2254|2896
1743721800000|2025-04-03 23:10:00|2259|2258|2260|2258|2260|2258|2258|2256|6393
1743722100000|2025-04-03 23:15:00|2259|2259|2260|2259|2260|2259|2259|2258|10206
1743722400000|2025-04-03 23:20:00|2259|2258|2259|2258|2260|2259|2259|2258|4096
1743722700000|2025-04-03 23:25:00|2260|2259|2262|2260|2262|2260|2258|2257|6747
1743723000000|2025-04-03 23:30:00|2261|2259|2265|2264|2265|2264|2259|2258|9948
1743723300000|2025-04-03 23:35:00|2266|2265|2268|2267|2268|2267|2265|2262|21971
1743723600000|2025-04-03 23:40:00|2270|2268|2268|2267|2270|2268|2266|2264|16619
1743723900000|2025-04-03 23:45:00|2267|2265|2269|2267|2270|2270|2266|2264|29589
1743724200000|2025-04-03 23:50:00|2270|2268|2273|2272|2274|2274|2270|2268|19691
1743724500000|2025-04-03 23:55:00|2274|2273|2274|2272|2274|2273|2273|2272|25387
1743753600000|2025-04-04 08:00:00|2253|2236|2255|2253|2259|2255|2246|2236|41232
1743753900000|2025-04-04 08:05:00|2254|2254|2253|2252|2255|2254|2249|2248|27812
1743754200000|2025-04-04 08:10:00|2252|2251|2252|2250|2253|2252|2251|2250|7960
1743754500000|2025-04-04 08:15:00|2253|2251|2266|2264|2273|2269|2253|2251|29964
1743754800000|2025-04-04 08:20:00|2265|2263|2272|2270|2273|2272|2262|2259|26525
1743755100000|2025-04-04 08:25:00|2273|2269|2273|2272|2278|2277|2272|2268|38486
1743755400000|2025-04-04 08:30:00|2272|2270|2268|2267|2272|2271|2265|2263|20842
1743755700000|2025-04-04 08:35:00|2269|2266|2277|2275|2277|2275|2266|2262|28314
1743756000000|2025-04-04 08:40:00|2278|2276|2278|2276|2280|2279|2274|2273|25103
1743756300000|2025-04-04 08:45:00|2280|2277|2277|2274|2280|2277|2275|2270|18050
1743756600000|2025-04-04 08:50:00|2276|2275|2279|2278|2279|2278|2274|2271|25520
1743756900000|2025-04-04 08:55:00|2278|2277|2272|2270|2278|2277|2270|2270|25766
1743757200000|2025-04-04 09:00:00|2273|2271|2261|2257|2275|2273|2261|2256|16668
1743757500000|2025-04-04 09:05:00|2258|2258|2268|2263|2268|2263|2258|2256|11960
1743757800000|2025-04-04 09:10:00|2267|2261|2262|2261|2267|2263|2262|2261|3423
1743758100000|2025-04-04 09:15:00|2261|2259|2262|2261|2262|2261|2261|2259|8878
1743758400000|2025-04-04 09:20:00|2261|2260|2260|2259|2265|2264|2260|2259|11994
1743758700000|2025-04-04 09:25:00|2259|2257|2249|2247|2260|2257|2248|2245|26634
1743759000000|2025-04-04 09:30:00|2250|2248|2253|2252|2253|2252|2247|2245|37080
1743759300000|2025-04-04 09:35:00|2252|2251|2252|2249|2255|2253|2250|2248|21716
1743759600000|2025-04-04 09:40:00|2251|2250|2252|2250|2261|2255|2251|2250|16952
1743759900000|2025-04-04 09:45:00|2251|2249|2263|2262|2265|2262|2250|2248|8398
1743760200000|2025-04-04 09:50:00|2262|2261|2263|2261|2265|2264|2262|2260|21600
1743760500000|2025-04-04 09:55:00|2264|2262|2268|2266|2276|2267|2264|2262|24205
1743760800000|2025-04-04 10:00:00|2270|2267|2269|2267|2273|2270|2267|2266|16021
1743761100000|2025-04-04 10:05:00|2266|2266|2220|2219|2266|2266|2220|2217|90295
1743761400000|2025-04-04 10:10:00|2221|2217|2207|2206|2228|2221|2207|2206|84280
1743761700000|2025-04-04 10:15:00|2206|2205|2168|2163|2207|2205|2140|2138|202987
1743762000000|2025-04-04 10:20:00|2166|2162|2139|2135|2166|2162|2084|2081|206948
1743762300000|2025-04-04 10:25:00|2144|2136|2112|2109|2145|2144|2109|2107|173591
1743762600000|2025-04-04 10:30:00|2111|2110|2125|2118|2159|2157|2110|2108|158588
1743762900000|2025-04-04 10:35:00|2128|2119|2142|2138|2155|2150|2128|2119|48332
1743763200000|2025-04-04 10:40:00|2144|2143|2110|2109|2147|2145|2108|2105|81351
1743763500000|2025-04-04 10:45:00|2109|2107|2098|2097|2110|2108|2085|2083|353864
1743763800000|2025-04-04 10:50:00|2097|2096|2101|2100|2107|2105|2078|2077|261943
1743764100000|2025-04-04 10:55:00|2103|2101|2104|2102|2107|2105|2089|2085|192820
1743764400000|2025-04-04 11:00:00|2105|2103|2123|2122|2139|2137|2105|2103|286245
1743764700000|2025-04-04 11:05:00|2124|2121|2109|2107|2131|2130|2106|2105|173432
1743765000000|2025-04-04 11:10:00|2110|2108|2115|2113|2123|2122|2106|2104|95115
1743765300000|2025-04-04 11:15:00|2114|2114|2112|2110|2125|2124|2109|2108|125917
1743765600000|2025-04-04 11:20:00|2113|2111|2114|2112|2127|2127|2106|2105|175013
1743765900000|2025-04-04 11:25:00|2115|2113|2095|2093|2117|2116|2093|2092|375950
1743766200000|2025-04-04 11:30:00|2096|2094|2097|2095|2109|2106|2086|2086|320199
1743766500000|2025-04-04 11:35:00|2098|2096|2097|2096|2112|2111|2092|2091|258344
1743766800000|2025-04-04 11:40:00|2096|2094|2083|2081|2097|2095|2082|2080|214735
1743767100000|2025-04-04 11:45:00|2082|2082|2085|2082|2091|2090|2078|2078|224531
1743767400000|2025-04-04 11:50:00|2086|2083|2104|2101|2104|2101|2085|2083|97253
1743767700000|2025-04-04 11:55:00|2102|2102|2131|2128|2135|2132|2102|2102|189207
1743768000000|2025-04-04 12:00:00|2130|2127|2123|2120|2136|2134|2112|2112|149381
1743768300000|2025-04-04 12:05:00|2122|2121|2125|2123|2133|2130|2121|2120|97249
1743768600000|2025-04-04 12:10:00|2126|2124|2135|2134|2135|2134|2126|2124|81311
1743768900000|2025-04-04 12:15:00|2136|2135|2140|2138|2150|2148|2133|2131|139179
1743769200000|2025-04-04 12:20:00|2139|2137|2128|2126|2141|2138|2128|2126|73793
1743769500000|2025-04-04 12:25:00|2129|2127|2138|2127|2143|2142|2129|2127|86229
1743769800000|2025-04-04 12:30:00|2141|2135|2150|2148|2150|2148|2130|2127|103941
1743770100000|2025-04-04 12:35:00|2149|2149|2134|2131|2149|2149|2124|2123|240147
1743770400000|2025-04-04 12:40:00|2132|2130|2142|2141|2142|2141|2129|2127|192127
1743770700000|2025-04-04 12:45:00|2141|2140|2144|2142|2147|2145|2132|2130|150935
1743771000000|2025-04-04 12:50:00|2145|2144|2137|2135|2145|2144|2133|2132|108463
1743771300000|2025-04-04 12:55:00|2138|2136|2141|2139|2141|2140|2137|2135|97380
1743771600000|2025-04-04 13:00:00|2142|2140|2147|2145|2150|2149|2142|2140|124501
1743771900000|2025-04-04 13:05:00|2146|2144|2142|2139|2150|2149|2135|2134|82278
1743772200000|2025-04-04 13:10:00|2141|2140|2140|2138|2149|2146|2139|2137|59473
1743772500000|2025-04-04 13:15:00|2139|2140|2144|2142|2149|2147|2139|2140|72889
1743772800000|2025-04-04 13:20:00|2143|2141|2143|2141|2143|2141|2136|2136|44082
1743773100000|2025-04-04 13:25:00|2142|2133|2175|2170|2180|2177|2131|2130|222565
1743773400000|2025-04-04 13:30:00|2174|2172|2154|2153|2220|2219|2136|2135|3990651
1743773700000|2025-04-04 13:35:00|2155|2154|2113|2112|2159|2158|2110|2109|1758276
1743774000000|2025-04-04 13:40:00|2112|2111|2094|2093|2113|2112|2089|2088|1936224
1743774300000|2025-04-04 13:45:00|2093|2092|2085|2084|2109|2108|2084|2083|1535972
1743774600000|2025-04-04 13:50:00|2084|2083|2076|2075|2100|2099|2075|2074|2688687
1743774900000|2025-04-04 13:55:00|2075|2074|2092|2091|2100|2099|2066|2065|1767272
1743775200000|2025-04-04 14:00:00|2093|2092|2089|2088|2096|2095|2080|2079|1167839
1743775500000|2025-04-04 14:05:00|2090|2089|2068|2067|2097|2096|2062|2061|1458508
1743775800000|2025-04-04 14:10:00|2067|2066|2063|2062|2077|2076|2057|2056|1141642
1743776100000|2025-04-04 14:15:00|2062|2061|2063|2062|2064|2063|2052|2051|998333
1743776400000|2025-04-04 14:20:00|2062|2061|2054|2053|2070|2069|2050|2049|1137947
1743776700000|2025-04-04 14:25:00|2055|2054|2050|2049|2057|2056|2048|2047|1554371
1743777000000|2025-04-04 14:30:00|2049|2048|2043|2042|2060|2059|2038|2037|1154119
1743777300000|2025-04-04 14:35:00|2044|2043|2049|2048|2057|2056|2041|2040|921956
1743777600000|2025-04-04 14:40:00|2048|2047|2051|2050|2052|2051|2035|2034|927106
1743777900000|2025-04-04 14:45:00|2050|2049|2014|2013|2053|2052|2013|2012|1643910
1743778200000|2025-04-04 14:50:00|2013|2012|2038|2037|2045|2044|2003|2002|2015417
1743778500000|2025-04-04 14:55:00|2037|2036|2036|2035|2046|2045|2032|2031|868224
1743778800000|2025-04-04 15:00:00|2035|2034|2073|2072|2076|2075|2033|2032|1175214
1743779100000|2025-04-04 15:05:00|2074|2073|2059|2058|2076|2075|2048|2047|669142
1743779400000|2025-04-04 15:10:00|2058|2057|2074|2073|2083|2082|2056|2056|781215
1743779700000|2025-04-04 15:15:00|2075|2074|2078|2077|2089|2088|2071|2071|1411114
1743780000000|2025-04-04 15:20:00|2079|2078|2103|2102|2104|2103|2078|2078|1244493
1743780300000|2025-04-04 15:25:00|2102|2101|2067|2066|2102|2101|2066|2065|1258170
1743780600000|2025-04-04 15:30:00|2068|2067|2068|2067|2076|2075|2067|2066|556672
1743780900000|2025-04-04 15:35:00|2069|2068|2056|2055|2071|2070|2055|2055|612244
1743781200000|2025-04-04 15:40:00|2057|2056|2059|2058|2064|2063|2053|2052|575598
1743781500000|2025-04-04 15:45:00|2058|2057|2056|2055|2059|2058|2045|2044|856983
1743781800000|2025-04-04 15:50:00|2055|2054|2033|2032|2058|2057|2031|2030|774924
1743782100000|2025-04-04 15:55:00|2034|2033|2031|2030|2037|2036|2028|2027|577773
1743782400000|2025-04-04 16:00:00|2032|2031|2040|2039|2047|2046|2032|2031|467096
1743782700000|2025-04-04 16:05:00|2041|2040|2030|2029|2046|2045|2029|2028|382274
1743783000000|2025-04-04 16:10:00|2029|2028|2036|2035|2039|2038|2029|2028|446871
1743783300000|2025-04-04 16:15:00|2037|2036|2021|2020|2039|2038|2021|2020|413635
1743783600000|2025-04-04 16:20:00|2022|2021|2024|2023|2029|2028|2020|2019|356342
1743783900000|2025-04-04 16:25:00|2025|2024|2026|2025|2028|2027|2022|2021|370698
1743784200000|2025-04-04 16:30:00|2027|2026|2022|2021|2031|2030|2022|2021|376819
1743784500000|2025-04-04 16:35:00|2021|2020|2036|2035|2037|2036|2021|2020|733955
1743784800000|2025-04-04 16:40:00|2037|2036|2031|2030|2040|2039|2030|2029|451632
1743785100000|2025-04-04 16:45:00|2032|2031|2027|2026|2036|2035|2021|2020|460055
1743785400000|2025-04-04 16:50:00|2026|2025|2023|2022|2031|2030|2021|2020|432636
1743785700000|2025-04-04 16:55:00|2022|2021|2023|2022|2029|2028|2022|2021|328305
1743786000000|2025-04-04 17:00:00|2024|2023|2026|2026|2033|2032|2022|2021|381562
1743786300000|2025-04-04 17:05:00|2027|2025|2016|2015|2029|2028|2015|2014|508494
1743786600000|2025-04-04 17:10:00|2017|2016|2003|2002|2017|2016|2003|2002|645402
1743786900000|2025-04-04 17:15:00|2004|2003|2002|2001|2004|2003|2001|2000|1813933
1743787200000|2025-04-04 17:20:00|2003|2002|2004|2003|2008|2007|2001|2000|608204
1743787500000|2025-04-04 17:25:00|2005|2004|2002|2001|2007|2006|2002|2001|404202
1743787800000|2025-04-04 17:30:00|2001|2000|2002|2001|2007|2006|2000|2000|841069
1743788100000|2025-04-04 17:35:00|2003|2002|2012|2011|2012|2011|2003|2002|600523
1743788400000|2025-04-04 17:40:00|2013|2012|2016|2015|2022|2021|2013|2012|519395
1743788700000|2025-04-04 17:45:00|2017|2016|2020|2019|2023|2022|2012|2011|481917
1743789000000|2025-04-04 17:50:00|2019|2018|2014|2013|2019|2018|2007|2006|442263
1743789300000|2025-04-04 17:55:00|2013|2012|2007|2006|2013|2012|2005|2004|619805
1743789600000|2025-04-04 18:00:00|2008|2007|2004|2003|2017|2016|2004|2003|889378
1743789900000|2025-04-04 18:05:00|2005|2004|2001|2000|2007|2006|2000|2000|1517268
1743790200000|2025-04-04 18:10:00|2002|2001|2001|2000|2003|2002|2000|1999|1011039
1743790500000|2025-04-04 18:15:00|2000|1999|1978|1977|2000|1999|1976|1975|1519626
1743790800000|2025-04-04 18:20:00|1977|1976|1982|1981|1983|1982|1971|1970|962969
1743791100000|2025-04-04 18:25:00|1981|1980|1983|1982|1983|1982|1977|1976|438785
1743791400000|2025-04-04 18:30:00|1984|1983|1985|1984|1991|1990|1981|1980|620319
1743791700000|2025-04-04 18:35:00|1986|1985|1990|1990|1996|1995|1986|1985|504094
1743792000000|2025-04-04 18:40:00|1991|1989|1986|1985|1996|1995|1986|1985|432291
1743792300000|2025-04-04 18:45:00|1987|1986|1989|1988|1993|1992|1982|1981|613207
1743792600000|2025-04-04 18:50:00|1988|1987|1993|1992|1994|1993|1985|1984|409953
1743792900000|2025-04-04 18:55:00|1992|1991|1986|1985|1994|1993|1986|1985|364508
1743793200000|2025-04-04 19:00:00|1987|1986|1993|1992|1996|1995|1986|1985|563224
1743793500000|2025-04-04 19:05:00|1992|1991|1990|1989|1996|1995|1989|1988|471271
1743793800000|2025-04-04 19:10:00|1991|1990|2006|2005|2009|2008|1990|1989|644081
1743794100000|2025-04-04 19:15:00|2005|2004|1991|1990|2012|2011|1989|1988|774692
1743794400000|2025-04-04 19:20:00|1992|1991|2008|2007|2010|2009|1992|1991|834071
1743794700000|2025-04-04 19:25:00|2009|2008|2010|2009|2014|2013|2001|2000|893514
1743795000000|2025-04-04 19:30:00|2009|2008|2018|2017|2019|2018|2007|2006|749203
1743795300000|2025-04-04 19:35:00|2017|2016|2008|2007|2019|2018|2004|2003|919340
1743795600000|2025-04-04 19:40:00|2009|2008|2007|2006|2010|2009|2003|2002|891873
1743795900000|2025-04-04 19:45:00|2006|2005|2006|2005|2012|2011|2002|2001|1058424
1743796200000|2025-04-04 19:50:00|2005|2004|1994|1993|2005|2004|1986|1986|2644126
1743796500000|2025-04-04 19:55:00|1993|1992|1987|1986|1993|1992|1986|1985|3726351
1743796800000|2025-04-04 20:00:00|1988|1985|1974|1973|1992|1990|1974|1973|70931
1743797100000|2025-04-04 20:05:00|1973|1972|1978|1976|1984|1983|1973|1972|163742
1743797400000|2025-04-04 20:10:00|1979|1978|1974|1973|1980|1979|1972|1970|34131
1743797700000|2025-04-04 20:15:00|1973|1972|1975|1974|1977|1975|1973|1972|91744
1743798000000|2025-04-04 20:20:00|1974|1973|1970|1969|1974|1973|1969|1968|218518
1743798300000|2025-04-04 20:25:00|1969|1968|1969|1968|1969|1968|1964|1963|35745
1743798600000|2025-04-04 20:30:00|1970|1969|1973|1971|1974|1973|1970|1968|31849
1743798900000|2025-04-04 20:35:00|1974|1972|1974|1973|1975|1974|1972|1970|21083
1743799200000|2025-04-04 20:40:00|1973|1972|1975|1973|1977|1975|1971|1970|49364
1743799500000|2025-04-04 20:45:00|1974|1974|1975|1972|1975|1974|1973|1971|12416
1743799800000|2025-04-04 20:50:00|1974|1973|1978|1976|1978|1976|1974|1973|23525
1743800100000|2025-04-04 20:55:00|1977|1977|1978|1977|1978|1977|1977|1975|7675
1744012800000|2025-04-07 08:00:00|1852|1826|1897|1895|1970|1908|1852|1826|246163
1744013100000|2025-04-07 08:05:00|1896|1893|1907|1905|1919|1913|1881|1880|132076
1744013400000|2025-04-07 08:10:00|1909|1907|1891|1888|1910|1908|1891|1888|59643
1744013700000|2025-04-07 08:15:00|1893|1890|1903|1900|1915|1910|1890|1888|53558
1744014000000|2025-04-07 08:20:00|1901|1896|1900|1896|1906|1902|1891|1890|27347
1744014300000|2025-04-07 08:25:00|1899|1898|1893|1887|1904|1902|1883|1881|40351
1744014600000|2025-04-07 08:30:00|1890|1888|1899|1897|1903|1898|1883|1881|34665
1744014900000|2025-04-07 08:35:00|1900|1898|1913|1911|1925|1923|1896|1891|60949
1744015200000|2025-04-07 08:40:00|1914|1910|1921|1918|1921|1918|1907|1902|39026
1744015500000|2025-04-07 08:45:00|1920|1916|1892|1891|1927|1926|1892|1890|94951
1744015800000|2025-04-07 08:50:00|1891|1890|1891|1888|1899|1897|1884|1882|41995
1744016100000|2025-04-07 08:55:00|1892|1890|1896|1893|1899|1897|1892|1890|9080
1744016400000|2025-04-07 09:00:00|1897|1894|1895|1891|1915|1913|1895|1891|130382
1744016700000|2025-04-07 09:05:00|1894|1890|1894|1890|1898|1893|1889|1888|14217
1744017000000|2025-04-07 09:10:00|1893|1891|1890|1887|1896|1893|1884|1882|21804
1744017300000|2025-04-07 09:15:00|1889|1888|1866|1864|1889|1888|1864|1863|72112
1744017600000|2025-04-07 09:20:00|1865|1865|1869|1866|1876|1873|1861|1860|77781
1744017900000|2025-04-07 09:25:00|1868|1865|1873|1872|1876|1874|1857|1855|58950
1744018200000|2025-04-07 09:30:00|1876|1873|1888|1886|1898|1893|1872|1870|18841
1744018500000|2025-04-07 09:35:00|1889|1887|1895|1890|1896|1893|1882|1877|44154
1744018800000|2025-04-07 09:40:00|1894|1891|1880|1878|1894|1891|1880|1874|15931
1744019100000|2025-04-07 09:45:00|1881|1879|1895|1892|1895|1894|1881|1879|46101
1744019400000|2025-04-07 09:50:00|1894|1891|1903|1902|1905|1903|1890|1889|27251
1744019700000|2025-04-07 09:55:00|1902|1900|1895|1892|1902|1900|1892|1890|19484
1744020000000|2025-04-07 10:00:00|1897|1893|1904|1901|1922|1919|1892|1891|44298
1744020300000|2025-04-07 10:05:00|1907|1902|1929|1927|1944|1943|1907|1902|101873
1744020600000|2025-04-07 10:10:00|1928|1924|1939|1934|1944|1943|1923|1920|63037
1744020900000|2025-04-07 10:15:00|1940|1937|1936|1933|1944|1941|1932|1930|25418
1744021200000|2025-04-07 10:20:00|1935|1932|1961|1954|1966|1962|1913|1911|119320
1744021500000|2025-04-07 10:25:00|1960|1949|1936|1933|1960|1953|1925|1923|63657
1744021800000|2025-04-07 10:30:00|1935|1930|1953|1949|1953|1951|1928|1926|54102
1744022100000|2025-04-07 10:35:00|1946|1950|1967|1963|1969|1968|1936|1932|96458
1744022400000|2025-04-07 10:40:00|1966|1964|1962|1958|1968|1965|1943|1942|29840
1744022700000|2025-04-07 10:45:00|1960|1957|1943|1941|1960|1957|1943|1940|30811
1744023000000|2025-04-07 10:50:00|1944|1942|1943|1940|1958|1955|1936|1933|27159
1744023300000|2025-04-07 10:55:00|1941|1939|1940|1936|1949|1942|1930|1927|24220
1744023600000|2025-04-07 11:00:00|1942|1937|1930|1928|1950|1945|1922|1920|105787
1744023900000|2025-04-07 11:05:00|1929|1927|1935|1933|1935|1933|1926|1925|54148
1744024200000|2025-04-07 11:10:00|1934|1932|1929|1927|1935|1934|1924|1923|78849
1744024500000|2025-04-07 11:15:00|1928|1926|1933|1932|1933|1932|1916|1915|108943
1744024800000|2025-04-07 11:20:00|1934|1933|1930|1927|1943|1942|1926|1924|57216
1744025100000|2025-04-07 11:25:00|1929|1928|1931|1930|1937|1936|1925|1924|32769
1744025400000|2025-04-07 11:30:00|1932|1931|1907|1905|1936|1934|1907|1905|134337
1744025700000|2025-04-07 11:35:00|1908|1906|1910|1907|1913|1910|1896|1895|100307
1744026000000|2025-04-07 11:40:00|1909|1906|1901|1899|1909|1907|1897|1895|84142
1744026300000|2025-04-07 11:45:00|1900|1898|1902|1900|1909|1906|1897|1895|34174
1744026600000|2025-04-07 11:50:00|1903|1902|1907|1904|1909|1906|1902|1900|13895
1744026900000|2025-04-07 11:55:00|1908|1906|1922|1920|1922|1921|1907|1905|44082
1744027200000|2025-04-07 12:00:00|1923|1922|1911|1909|1925|1924|1909|1908|57316
1744027500000|2025-04-07 12:05:00|1910|1910|1914|1912|1915|1914|1907|1905|53802
1744027800000|2025-04-07 12:10:00|1913|1911|1914|1913|1915|1914|1906|1905|56966
1744028100000|2025-04-07 12:15:00|1915|1912|1906|1905|1919|1918|1906|1905|47993
1744028400000|2025-04-07 12:20:00|1905|1904|1912|1910|1912|1910|1903|1902|46565
1744028700000|2025-04-07 12:25:00|1911|1909|1929|1927|1935|1934|1910|1907|96492
1744029000000|2025-04-07 12:30:00|1928|1928|1925|1923|1934|1932|1919|1918|72064
1744029300000|2025-04-07 12:35:00|1924|1922|1929|1928|1933|1932|1921|1920|74486
1744029600000|2025-04-07 12:40:00|1930|1929|1929|1928|1938|1936|1926|1925|74794
1744029900000|2025-04-07 12:45:00|1928|1927|1931|1930|1942|1940|1914|1912|172312
1744030200000|2025-04-07 12:50:00|1930|1929|1938|1937|1942|1940|1930|1929|78879
1744030500000|2025-04-07 12:55:00|1939|1938|1937|1936|1945|1943|1933|1931|74776
1744030800000|2025-04-07 13:00:00|1936|1935|1924|1923|1936|1935|1921|1920|65290
1744031100000|2025-04-07 13:05:00|1923|1921|1918|1916|1926|1925|1915|1914|50284
1744031400000|2025-04-07 13:10:00|1917|1917|1926|1924|1927|1926|1913|1911|44005
1744031700000|2025-04-07 13:15:00|1925|1925|1924|1922|1925|1925|1922|1922|49113
1744032000000|2025-04-07 13:20:00|1925|1924|1910|1909|1926|1925|1908|1907|175881
1744032300000|2025-04-07 13:25:00|1908|1908|1916|1914|1922|1921|1897|1895|178136
1744032600000|2025-04-07 13:30:00|1915|1913|1908|1907|1923|1922|1883|1882|4200928
1744032900000|2025-04-07 13:35:00|1907|1906|1875|1874|1908|1907|1867|1866|1511756
1744033200000|2025-04-07 13:40:00|1874|1873|1873|1872|1879|1878|1857|1856|1385681
1744033500000|2025-04-07 13:45:00|1874|1873|1910|1909|1920|1919|1864|1863|1206096
1744033800000|2025-04-07 13:50:00|1909|1908|1937|1936|1944|1943|1908|1907|1103633
1744034100000|2025-04-07 13:55:00|1936|1935|1947|1946|1956|1955|1929|1928|1620941
1744034400000|2025-04-07 14:00:00|1948|1947|1926|1925|1969|1968|1919|1918|1296805
1744034700000|2025-04-07 14:05:00|1927|1926|1945|1944|1953|1952|1924|1923|872418
1744035000000|2025-04-07 14:10:00|1946|1945|2013|2012|2042|2041|1946|1945|2558602
1744035300000|2025-04-07 14:15:00|2015|2014|2021|2020|2067|2066|2012|2011|2216825
1744035600000|2025-04-07 14:20:00|2020|2019|1936|1935|2021|2020|1927|1926|2298435
1744035900000|2025-04-07 14:25:00|1935|1934|1925|1924|1966|1965|1918|1917|1632034
1744036200000|2025-04-07 14:30:00|1926|1925|1914|1914|1951|1950|1909|1908|1482240
1744036500000|2025-04-07 14:35:00|1915|1913|1894|1893|1921|1920|1892|1891|1631061
1744036800000|2025-04-07 14:40:00|1893|1892|1928|1927|1931|1930|1893|1892|1028426
1744037100000|2025-04-07 14:45:00|1927|1926|1943|1942|1945|1944|1915|1914|1011556
1744037400000|2025-04-07 14:50:00|1944|1943|1979|1978|1983|1982|1942|1941|1118439
1744037700000|2025-04-07 14:55:00|1980|1979|1962|1961|1980|1979|1954|1953|759407
1744038000000|2025-04-07 15:00:00|1963|1962|1981|1980|1990|1990|1955|1954|876701
1744038300000|2025-04-07 15:05:00|1980|1979|1944|1943|1981|1980|1943|1942|886559
1744038600000|2025-04-07 15:10:00|1943|1942|1919|1918|1967|1966|1917|1916|1450348
1744038900000|2025-04-07 15:15:00|1921|1920|1928|1927|1944|1943|1912|1911|1859630
1744039200000|2025-04-07 15:20:00|1927|1926|1909|1908|1937|1936|1906|1905|958008
1744039500000|2025-04-07 15:25:00|1910|1909|1904|1904|1915|1914|1901|1901|603255
1744039800000|2025-04-07 15:30:00|1907|1906|1925|1924|1927|1926|1905|1904|669270
1744040100000|2025-04-07 15:35:00|1926|1925|1928|1927|1943|1942|1924|1923|675470
1744040400000|2025-04-07 15:40:00|1927|1926|1948|1947|1953|1952|1925|1924|595193
1744040700000|2025-04-07 15:45:00|1947|1946|1939|1939|1949|1948|1931|1930|397068
1744041000000|2025-04-07 15:50:00|1940|1938|1918|1917|1948|1947|1916|1915|442763
1744041300000|2025-04-07 15:55:00|1919|1918|1915|1914|1929|1928|1914|1913|431446
1744041600000|2025-04-07 16:00:00|1914|1913|1909|1908|1916|1915|1905|1904|423736
1744041900000|2025-04-07 16:05:00|1908|1907|1903|1902|1909|1908|1901|1901|504440
1744042200000|2025-04-07 16:10:00|1902|1901|1911|1910|1918|1917|1902|1901|462875
1744042500000|2025-04-07 16:15:00|1910|1909|1913|1912|1915|1914|1902|1901|505176
1744042800000|2025-04-07 16:20:00|1912|1911|1917|1916|1922|1921|1901|1899|695816
1744043100000|2025-04-07 16:25:00|1918|1917|1928|1927|1933|1932|1918|1917|348436
1744043400000|2025-04-07 16:30:00|1927|1926|1933|1932|1935|1934|1925|1924|411726
1744043700000|2025-04-07 16:35:00|1932|1931|1924|1923|1932|1931|1923|1922|332047
1744044000000|2025-04-07 16:40:00|1925|1924|1911|1910|1929|1928|1906|1905|466565
1744044300000|2025-04-07 16:45:00|1910|1909|1905|1904|1911|1910|1902|1901|448093
1744044600000|2025-04-07 16:50:00|1906|1905|1910|1909|1913|1912|1902|1901|287185
1744044900000|2025-04-07 16:55:00|1909|1908|1905|1904|1911|1910|1901|1900|482393
1744045200000|2025-04-07 17:00:00|1906|1905|1909|1908|1948|1947|1906|1904|1315687
1744045500000|2025-04-07 17:05:00|1910|1909|1913|1912|1920|1919|1906|1905|493237
1744045800000|2025-04-07 17:10:00|1912|1911|1932|1931|1934|1933|1906|1905|466634
1744046100000|2025-04-07 17:15:00|1931|1930|1937|1936|1943|1942|1926|1925|628114
1744046400000|2025-04-07 17:20:00|1938|1937|1935|1934|1943|1942|1933|1932|455966
1744046700000|2025-04-07 17:25:00|1934|1933|1952|1951|1953|1952|1932|1931|593261
1744047000000|2025-04-07 17:30:00|1953|1952|1944|1943|1953|1952|1934|1933|519996
1744047300000|2025-04-07 17:35:00|1945|1944|1956|1955|1957|1956|1936|1936|607952
1744047600000|2025-04-07 17:40:00|1957|1956|1969|1968|1970|1969|1951|1950|582782
1744047900000|2025-04-07 17:45:00|1968|1967|1965|1964|1980|1979|1953|1952|868924
1744048200000|2025-04-07 17:50:00|1964|1963|1972|1971|1973|1972|1955|1954|618415
1744048500000|2025-04-07 17:55:00|1971|1970|1979|1978|1982|1981|1967|1966|412081
1744048800000|2025-04-07 18:00:00|1980|1979|1986|1985|1993|1992|1970|1969|766826
1744049100000|2025-04-07 18:05:00|1987|1986|1971|1970|1987|1986|1966|1965|541752
1744049400000|2025-04-07 18:10:00|1972|1971|1972|1971|1981|1980|1957|1956|568446
1744049700000|2025-04-07 18:15:00|1971|1970|1981|1980|1988|1987|1967|1966|625224
1744050000000|2025-04-07 18:20:00|1983|1982|1984|1982|1989|1988|1973|1972|454990
1744050300000|2025-04-07 18:25:00|1983|1981|1956|1955|1983|1981|1954|1953|376438
1744050600000|2025-04-07 18:30:00|1957|1956|1967|1966|1969|1968|1956|1956|380660
1744050900000|2025-04-07 18:35:00|1966|1965|1976|1975|1978|1977|1965|1964|292548
1744051200000|2025-04-07 18:40:00|1977|1976|1967|1966|1981|1980|1965|1964|409532
1744051500000|2025-04-07 18:45:00|1966|1965|1962|1961|1972|1971|1958|1957|408940
1744051800000|2025-04-07 18:50:00|1963|1962|1952|1951|1965|1964|1951|1950|313934
1744052100000|2025-04-07 18:55:00|1953|1952|1947|1946|1955|1954|1943|1942|374614
1744052400000|2025-04-07 19:00:00|1948|1947|1953|1952|1967|1966|1947|1946|554286
1744052700000|2025-04-07 19:05:00|1954|1953|1943|1942|1957|1956|1942|1941|356456
1744053000000|2025-04-07 19:10:00|1942|1941|1942|1941|1947|1946|1939|1938|363820
1744053300000|2025-04-07 19:15:00|1943|1942|1953|1952|1959|1958|1935|1934|456572
1744053600000|2025-04-07 19:20:00|1952|1951|1941|1940|1956|1955|1937|1936|566292
1744053900000|2025-04-07 19:25:00|1942|1941|1939|1938|1946|1945|1934|1933|494705
1744054200000|2025-04-07 19:30:00|1940|1939|1953|1952|1962|1961|1940|1939|500555
1744054500000|2025-04-07 19:35:00|1954|1953|1954|1953|1966|1965|1951|1950|497522
1744054800000|2025-04-07 19:40:00|1955|1954|1944|1943|1955|1954|1942|1941|478485
1744055100000|2025-04-07 19:45:00|1943|1944|1945|1944|1951|1950|1941|1940|509492
1744055400000|2025-04-07 19:50:00|1944|1943|1929|1928|1948|1947|1922|1921|1826094
1744055700000|2025-04-07 19:55:00|1928|1927|1957|1956|1957|1956|1928|1927|3844767
1744056000000|2025-04-07 20:00:00|1949|1955|1962|1958|1964|1961|1949|1941|12203345
1744056300000|2025-04-07 20:05:00|1964|1959|1970|1965|1970|1968|1961|1958|36266
1744056600000|2025-04-07 20:10:00|1969|1960|1968|1967|1973|1971|1965|1959|24735
1744056900000|2025-04-07 20:15:00|1969|1968|1973|1970|1973|1970|1969|1967|31184
1744057200000|2025-04-07 20:20:00|1972|1967|1968|1967|1972|1967|1968|1967|12392
1744057500000|2025-04-07 20:25:00|1965|1965|1964|1961|1965|1965|1961|1960|16981
1744057800000|2025-04-07 20:30:00|1962|1960|1966|1963|1968|1964|1961|1960|11365
1744058100000|2025-04-07 20:35:00|1965|1961|1963|1961|1965|1961|1963|1961|5784
1744058400000|2025-04-07 20:40:00|1962|1962|1966|1962|1967|1963|1962|1962|3075
1744058700000|2025-04-07 20:45:00|1965|1961|1964|1960|1966|1961|1961|1960|6406
1744059000000|2025-04-07 20:50:00|1962|1962|1964|1962|1964|1962|1961|1962|4801
1744059300000|2025-04-07 20:55:00|1963|1961|1964|1961|1964|1961|1963|1961|536
1744059600000|2025-04-07 21:00:00|1963|1962|1963|1961|1963|1962|1963|1961|1088
1744059900000|2025-04-07 21:05:00|||||||||2384
1744060200000|2025-04-07 21:10:00||1962||1962||1962||1962|227
1744060500000|2025-04-07 21:15:00|1964|1961|1969|1968|1969|1968|1964|1961|13118
1744060800000|2025-04-07 21:20:00|1972|1966|1968|1967|1972|1968|1968|1966|3402
1744061100000|2025-04-07 21:25:00|1970|1969|1972|1971|1972|1971|1970|1969|4529
1744061400000|2025-04-07 21:30:00|1973|1970|1973|1969|1973|1970|1971|1969|1184
1744061700000|2025-04-07 21:35:00|1972|1971|1973|1970|1973|1972|1971|1970|2015
1744062000000|2025-04-07 21:40:00|||||||||656
1744062300000|2025-04-07 21:45:00||1971||1971||1972||1971|811
1744062600000|2025-04-07 21:50:00|1972|1972|1970|1969|1973|1972|1970|1969|3530
1744062900000|2025-04-07 21:55:00|1969|1968|1969|1968|1970|1969|1969|1968|712
1744063200000|2025-04-07 22:00:00|1970|1969|1970|1969|1970|1969|1970|1969|1794
1744063500000|2025-04-07 22:05:00|1969|1968|1970|1969|1970|1969|1969|1968|2347
1744063800000|2025-04-07 22:10:00|1971|1968|1971|1970|1971|1970|1970|1968|5727
1744064100000|2025-04-07 22:15:00|1973|1969|1973|1971|1973|1971|1972|1969|3584
1744064400000|2025-04-07 22:20:00|1974|1972|1971|1970|1975|1974|1971|1970|5786
1744064700000|2025-04-07 22:25:00|1972|1971|1971|1970|1972|1971|1971|1969|5774
1744065000000|2025-04-07 22:30:00|1972|1969|1975|1968|1975|1969|1971|1968|3976
1744065300000|2025-04-07 22:35:00|1973|1969|1974|1971|1975|1973|1971|1969|2679
1744065600000|2025-04-07 22:40:00|1973|1972|1974|1971|1974|1972|1972|1971|2601
1744065900000|2025-04-07 22:45:00|1973|1972|1973|1971|1975|1973|1973|1971|2377
1744066200000|2025-04-07 22:50:00|1972|1972|1975|1972|1975|1972|1972|1971|5150
1744066500000|2025-04-07 22:55:00|1974|1973|1975|1972|1975|1974|1974|1972|2585
1744066800000|2025-04-07 23:00:00|1974|1973|1975|1971|1977|1975|1974|1971|4927
1744067100000|2025-04-07 23:05:00|1976|1972|1975|1974|1977|1974|1975|1972|2254
1744067400000|2025-04-07 23:10:00|1976|1973|1977|1973|1977|1975|1976|1972|2847
1744067700000|2025-04-07 23:15:00|1976|1974|1976|1972|1976|1975|1973|1972|1460
1744068000000|2025-04-07 23:20:00|1974|1974|1976|1973|1976|1974|1973|1972|3536
1744068300000|2025-04-07 23:25:00|1974|1974|1978|1977|1978|1977|1974|1973|5270
1744068600000|2025-04-07 23:30:00|1980|1976|1981|1980|1981|1980|1978|1976|10559
1744068900000|2025-04-07 23:35:00|1980|1979|1984|1983|1984|1983|1980|1979|13667
1744069200000|2025-04-07 23:40:00|1982|1981|1979|1978|1982|1981|1979|1978|4524
1744069500000|2025-04-07 23:45:00|1980|1979|1979|1978|1980|1979|1979|1978|6566
1744069800000|2025-04-07 23:50:00|1980|1979|1980|1979|1980|1979|1980|1979|5844
1744070100000|2025-04-07 23:55:00|1979|1978|1977|1976|1980|1978|1976|1975|11509
1744099200000|2025-04-08 08:00:00|1999|1995|1994|1993|1999|1997|1988|1987|30370
1744099500000|2025-04-08 08:05:00|1993|1992|1987|1986|1993|1992|1987|1986|20005
1744099800000|2025-04-08 08:10:00|1986|1985|1983|1981|1987|1985|1982|1980|18285
1744100100000|2025-04-08 08:15:00|1982|1980|1984|1983|1985|1984|1981|1980|18463
1744100400000|2025-04-08 08:20:00|1985|1982|1981|1980|1987|1986|1981|1980|14047
1744100700000|2025-04-08 08:25:00|1980|1979|1977|1976|1980|1979|1976|1974|46383
1744101000000|2025-04-08 08:30:00|1978|1977|1986|1982|1986|1984|1978|1976|18149
1744101300000|2025-04-08 08:35:00|1984|1983|1990|1988|1993|1988|1984|1982|8864
1744101600000|2025-04-08 08:40:00|1989|1989|1989|1987|1990|1989|1987|1986|4406
1744101900000|2025-04-08 08:45:00|1991|1988|1990|1989|1991|1989|1989|1987|4570
1744102200000|2025-04-08 08:50:00|1989|1988|1988|1986|1990|1989|1985|1984|8778
1744102500000|2025-04-08 08:55:00|1987|1985|1993|1991|1993|1991|1985|1983|14188
1744102800000|2025-04-08 09:00:00|1992|1990|1985|1984|1992|1990|1984|1982|10007
1744103100000|2025-04-08 09:05:00|1986|1985|1989|1988|1989|1988|1986|1984|3226
1744103400000|2025-04-08 09:10:00|1992|1987|1990|1988|1993|1989|1989|1987|1382
1744103700000|2025-04-08 09:15:00|1989|1989|1986|1985|1989|1989|1986|1985|4258
1744104000000|2025-04-08 09:20:00|1987|1986|1986|1985|1990|1987|1982|1980|19875
1744104300000|2025-04-08 09:25:00|1985|1984|1981|1979|1985|1984|1979|1976|16436
1744104600000|2025-04-08 09:30:00|1980|1978|1985|1984|1986|1985|1980|1978|5940
1744104900000|2025-04-08 09:35:00|1986|1983|1980|1979|1988|1987|1980|1977|29406
1744105200000|2025-04-08 09:40:00|1982|1980|1988|1986|1988|1986|1982|1980|5372
1744105500000|2025-04-08 09:45:00|1987|1985|1984|1982|1988|1987|1983|1982|13732
1744105800000|2025-04-08 09:50:00|1983|1983|1981|1978|1984|1983|1980|1977|12407
1744106100000|2025-04-08 09:55:00|1980|1979|1977|1976|1980|1979|1976|1974|5442
1744106400000|2025-04-08 10:00:00|1978|1975|1985|1981|1985|1981|1972|1971|19643
1744106700000|2025-04-08 10:05:00|1984|1983|1983|1981|1985|1983|1981|1979|6112
1744107000000|2025-04-08 10:10:00|1982|1980|1977|1976|1982|1980|1977|1974|5400
1744107300000|2025-04-08 10:15:00|1976|1975|1977|1976|1979|1977|1975|1973|12164
1744107600000|2025-04-08 10:20:00|1976|1975|1979|1977|1979|1977|1976|1974|8063
1744107900000|2025-04-08 10:25:00|1978|1978|1981|1979|1981|1979|1978|1978|3862
1744108200000|2025-04-08 10:30:00|1980|1980|1985|1983|1985|1984|1980|1980|7983
1744108500000|2025-04-08 10:35:00|1987|1984|1988|1986|1989|1987|1987|1984|5909
1744108800000|2025-04-08 10:40:00|1987|1987|1989|1988|1990|1989|1987|1986|17381
1744109100000|2025-04-08 10:45:00|1990|1989|1986|1985|1990|1989|1986|1985|17476
1744109400000|2025-04-08 10:50:00|1985|1984|1987|1985|1989|1988|1978|1977|48054
1744109700000|2025-04-08 10:55:00|1986|1986|1992|1992|1993|1992|1986|1985|22581
1744110000000|2025-04-08 11:00:00|1994|1993|1994|1992|1996|1995|1989|1987|57353
1744110300000|2025-04-08 11:05:00|1993|1991|1993|1991|1994|1991|1989|1986|19918
1744110600000|2025-04-08 11:10:00|1994|1992|1991|1990|1995|1994|1990|1987|19933
1744110900000|2025-04-08 11:15:00|1992|1989|1991|1989|1994|1993|1989|1988|24844
1744111200000|2025-04-08 11:20:00|1990|1990|1990|1987|1993|1991|1988|1986|18819
1744111500000|2025-04-08 11:25:00|1989|1988|1990|1989|1990|1990|1985|1985|15406
1744111800000|2025-04-08 11:30:00|1991|1990|1994|1993|1995|1993|1990|1988|46798
1744112100000|2025-04-08 11:35:00|1996|1994|2003|2001|2012|2011|1995|1994|73848
1744112400000|2025-04-08 11:40:00|2002|2000|2002|2000|2005|2004|1998|1996|38859
1744112700000|2025-04-08 11:45:00|2003|2001|2005|2003|2005|2004|1997|1995|35737
1744113000000|2025-04-08 11:50:00|2006|2004|2005|2003|2007|2005|2004|2001|67133
1744113300000|2025-04-08 11:55:00|2004|2004|2016|2014|2017|2015|2004|2004|36723
1744113600000|2025-04-08 12:00:00|2017|2015|2010|2009|2018|2017|2009|2008|54340
1744113900000|2025-04-08 12:05:00|2011|2008|2029|2028|2032|2031|2011|2008|99041
1744114200000|2025-04-08 12:10:00|2030|2027|2022|2020|2030|2027|2020|2018|76204
1744114500000|2025-04-08 12:15:00|2021|2019|2015|2013|2021|2019|2009|2007|79887
1744114800000|2025-04-08 12:20:00|2014|2012|2013|2011|2015|2013|2008|2007|53461
1744115100000|2025-04-08 12:25:00|2012|2010|2011|2008|2016|2015|2009|2007|59968
1744115400000|2025-04-08 12:30:00|2010|2009|2009|2006|2011|2010|2006|2003|33449
1744115700000|2025-04-08 12:35:00|2010|2008|2008|2007|2011|2009|2002|2001|36901
1744116000000|2025-04-08 12:40:00|2007|2006|2008|2006|2010|2008|2004|2003|29788
1744116300000|2025-04-08 12:45:00|2009|2007|2008|2004|2011|2009|2003|2002|32404
1744116600000|2025-04-08 12:50:00|2007|2005|2009|2008|2009|2008|2006|2005|15888
1744116900000|2025-04-08 12:55:00|2008|2007|2014|2012|2015|2013|2008|2007|31693
1744117200000|2025-04-08 13:00:00|2013|2011|2017|2016|2020|2016|2012|2010|67824
1744117500000|2025-04-08 13:05:00|2018|2017|2015|2013|2025|2024|2013|2012|83458
1744117800000|2025-04-08 13:10:00|2016|2014|2023|2018|2026|2024|2015|2013|81523
1744118100000|2025-04-08 13:15:00|2022|2020|2023|2021|2025|2023|2020|2019|30426
1744118400000|2025-04-08 13:20:00|2022|2020|2020|2017|2028|2026|2016|2014|65713
1744118700000|2025-04-08 13:25:00|2026|2021|2003|2001|2027|2025|2003|2001|285335
1744119000000|2025-04-08 13:30:00|2002|2002|1996|1995|2015|2014|1991|1990|2958692
1744119300000|2025-04-08 13:35:00|1995|1994|1998|1997|2006|2005|1983|1982|1690601
1744119600000|2025-04-08 13:40:00|1999|1998|1999|1998|2011|2010|1992|1991|1273903
1744119900000|2025-04-08 13:45:00|2000|1999|2005|2003|2010|2009|1995|1994|854561
1744120200000|2025-04-08 13:50:00|2006|2004|2017|2016|2021|2020|1999|1999|1131792
1744120500000|2025-04-08 13:55:00|2016|2015|2022|2021|2025|2024|2011|2010|513641
1744120800000|2025-04-08 14:00:00|2021|2020|2030|2030|2037|2036|2014|2013|1033631
1744121100000|2025-04-08 14:05:00|2031|2031|2016|2015|2038|2037|2011|2010|1205224
1744121400000|2025-04-08 14:10:00|2017|2016|2011|2010|2020|2019|2003|2002|901560
1744121700000|2025-04-08 14:15:00|2010|2009|2030|2029|2033|2032|2008|2008|859992
1744122000000|2025-04-08 14:20:00|2031|2030|2030|2029|2039|2038|2025|2024|567983
1744122300000|2025-04-08 14:25:00|2029|2028|2027|2026|2038|2037|2025|2024|473821
1744122600000|2025-04-08 14:30:00|2026|2025|2022|2022|2030|2029|2018|2017|330521
1744122900000|2025-04-08 14:35:00|2023|2023|2019|2018|2028|2027|2013|2012|434482
1744123200000|2025-04-08 14:40:00|2020|2019|2006|2005|2021|2020|2003|2002|679052
1744123500000|2025-04-08 14:45:00|2007|2006|2005|2004|2014|2013|2003|2002|554041
1744123800000|2025-04-08 14:50:00|2006|2005|1992|1992|2007|2006|1992|1992|720036
1744124100000|2025-04-08 14:55:00|1993|1991|1988|1987|1997|1996|1983|1982|666581
1744124400000|2025-04-08 15:00:00|1987|1986|1998|1997|2002|2001|1987|1986|572263
1744124700000|2025-04-08 15:05:00|1997|1996|1984|1983|1998|1997|1983|1982|544843
1744125000000|2025-04-08 15:10:00|1985|1984|1976|1975|1985|1984|1972|1971|831283
1744125300000|2025-04-08 15:15:00|1975|1974|1970|1969|1976|1975|1963|1962|600806
1744125600000|2025-04-08 15:20:00|1971|1970|1960|1959|1976|1975|1958|1957|782720
1744125900000|2025-04-08 15:25:00|1959|1958|1952|1951|1962|1961|1951|1951|682256
1744126200000|2025-04-08 15:30:00|1951|1950|1958|1957|1962|1961|1951|1950|640058
1744126500000|2025-04-08 15:35:00|1957|1956|1964|1963|1968|1967|1957|1956|606557
1744126800000|2025-04-08 15:40:00|1963|1962|1971|1970|1971|1970|1963|1962|320880
1744127100000|2025-04-08 15:45:00|1970|1969|1962|1961|1975|1974|1961|1960|404332
1744127400000|2025-04-08 15:50:00|1963|1962|1958|1957|1963|1962|1952|1951|555892
1744127700000|2025-04-08 15:55:00|1959|1958|1966|1965|1968|1967|1956|1955|484916
1744128000000|2025-04-08 16:00:00|1965|1964|1968|1967|1968|1967|1959|1958|296073
1744128300000|2025-04-08 16:05:00|1969|1968|1968|1967|1977|1976|1966|1965|371974
1744128600000|2025-04-08 16:10:00|1969|1968|1968|1967|1978|1977|1967|1966|333996
1744128900000|2025-04-08 16:15:00|1967|1966|1959|1958|1969|1968|1956|1955|362741
1744129200000|2025-04-08 16:20:00|1958|1957|1949|1948|1962|1961|1947|1946|612225
1744129500000|2025-04-08 16:25:00|1948|1947|1950|1949|1952|1951|1944|1943|365114
1744129800000|2025-04-08 16:30:00|1951|1950|1931|1930|1953|1952|1931|1930|896863
1744130100000|2025-04-08 16:35:00|1930|1929|1916|1915|1934|1933|1912|1911|733990
1744130400000|2025-04-08 16:40:00|1915|1914|1906|1905|1918|1917|1902|1901|859638
1744130700000|2025-04-08 16:45:00|1905|1904|1908|1907|1917|1916|1898|1897|1344465
1744131000000|2025-04-08 16:50:00|1909|1908|1905|1904|1912|1911|1899|1898|499035
1744131300000|2025-04-08 16:55:00|1906|1905|1892|1891|1914|1913|1892|1891|537396
1744131600000|2025-04-08 17:00:00|1893|1892|1894|1893|1897|1897|1889|1888|564308
1744131900000|2025-04-08 17:05:00|1895|1894|1880|1879|1899|1898|1880|1879|826363
1744132200000|2025-04-08 17:10:00|1879|1878|1883|1882|1886|1885|1874|1873|567431
1744132500000|2025-04-08 17:15:00|1884|1883|1886|1885|1895|1894|1882|1881|640693
1744132800000|2025-04-08 17:20:00|1885|1884|1884|1883|1889|1888|1876|1875|398681
1744133100000|2025-04-08 17:25:00|1883|1882|1875|1874|1886|1885|1872|1871|379331
1744133400000|2025-04-08 17:30:00|1874|1873|1871|1870|1878|1877|1870|1869|485891
1744133700000|2025-04-08 17:35:00|1872|1871|1887|1886|1893|1892|1871|1870|1133354
1744134000000|2025-04-08 17:40:00|1888|1887|1897|1896|1904|1903|1886|1885|812658
1744134300000|2025-04-08 17:45:00|1898|1897|1884|1883|1898|1897|1882|1881|381305
1744134600000|2025-04-08 17:50:00|1883|1882|1884|1883|1892|1891|1878|1877|395756
1744134900000|2025-04-08 17:55:00|1885|1885|1891|1890|1893|1892|1884|1883|427810
1744135200000|2025-04-08 18:00:00|1892|1891|1884|1883|1892|1891|1884|1883|376513
1744135500000|2025-04-08 18:05:00|1883|1882|1878|1877|1883|1882|1875|1874|373472
1744135800000|2025-04-08 18:10:00|1879|1878|1877|1877|1881|1880|1875|1874|286264
1744136100000|2025-04-08 18:15:00|1878|1876|1890|1889|1892|1891|1877|1876|379203
1744136400000|2025-04-08 18:20:00|1891|1890|1883|1882|1891|1890|1880|1879|389173
1744136700000|2025-04-08 18:25:00|1882|1881|1867|1866|1883|1882|1866|1865|552855
1744137000000|2025-04-08 18:30:00|1868|1867|1876|1875|1899|1898|1868|1867|1191167
1744137300000|2025-04-08 18:35:00|1877|1876|1867|1866|1877|1876|1865|1864|498583
1744137600000|2025-04-08 18:40:00|1866|1865|1858|1857|1868|1867|1857|1856|790038
1744137900000|2025-04-08 18:45:00|1859|1858|1864|1863|1869|1868|1859|1858|537674
1744138200000|2025-04-08 18:50:00|1865|1864|1861|1860|1868|1867|1860|1859|414682
1744138500000|2025-04-08 18:55:00|1860|1859|1852|1851|1860|1859|1852|1851|517070
1744138800000|2025-04-08 19:00:00|1853|1852|1844|1843|1856|1855|1842|1841|1088562
1744139100000|2025-04-08 19:05:00|1845|1844|1826|1825|1846|1845|1826|1825|1138914
1744139400000|2025-04-08 19:10:00|1827|1826|1817|1816|1831|1830|1817|1816|1076372
1744139700000|2025-04-08 19:15:00|1818|1817|1800|1799|1818|1817|1795|1794|2310336
1744140000000|2025-04-08 19:20:00|1799|1798|1807|1806|1812|1811|1799|1798|1057798
1744140300000|2025-04-08 19:25:00|1806|1805|1804|1803|1814|1813|1804|1803|675672
1744140600000|2025-04-08 19:30:00|1803|1802|1792|1791|1805|1804|1790|1789|1146869
1744140900000|2025-04-08 19:35:00|1791|1790|1786|1785|1792|1791|1783|1782|1358986
1744141200000|2025-04-08 19:40:00|1787|1786|1776|1775|1795|1794|1776|1775|1535843
1744141500000|2025-04-08 19:45:00|1777|1776|1768|1767|1782|1781|1767|1766|1476000
1744141800000|2025-04-08 19:50:00|1769|1768|1803|1802|1809|1808|1769|1768|2471441
1744142100000|2025-04-08 19:55:00|1802|1801|1816|1815|1826|1825|1788|1787|10386223
1744142400000|2025-04-08 20:00:00|1817|1816|1828|1824|1841|1836|1815|1810|367311
1744142700000|2025-04-08 20:05:00|1827|1825|1829|1826|1830|1829|1826|1825|37077
1744143000000|2025-04-08 20:10:00|1827|1825|1827|1825|1829|1827|1825|1823|39321
1744143300000|2025-04-08 20:15:00|1825|1824|1823|1822|1827|1825|1822|1820|35963
1744143600000|2025-04-08 20:20:00|1824|1823|1819|1815|1824|1823|1813|1811|67000
1744143900000|2025-04-08 20:25:00|1817|1814|1823|1818|1823|1818|1815|1813|14478
1744144200000|2025-04-08 20:30:00|1820|1819|1821|1818|1824|1822|1819|1818|18312
1744144500000|2025-04-08 20:35:00|1819|1819|1824|1822|1824|1822|1819|1816|21125
1744144800000|2025-04-08 20:40:00|1823|1821|1823|1822|1825|1824|1822|1821|36627
1744145100000|2025-04-08 20:45:00|1824|1823|1826|1823|1828|1825|1823|1823|16229
1744145400000|2025-04-08 20:50:00|1828|1822|1826|1824|1828|1827|1826|1822|9700
1744145700000|2025-04-08 20:55:00|1825|1823|1825|1824|1825|1824|1823|1821|16148
1744146000000|2025-04-08 21:00:00|1827|1823|1826|1823|1827|1825|1825|1822|9191
1744146300000|2025-04-08 21:05:00|1827|1822|1827|1823|1827|1826|1823|1822|4099
1744146600000|2025-04-08 21:10:00|1826|1824|1827|1826|1827|1826|1826|1822|19613
1744146900000|2025-04-08 21:15:00|1826|1824|1828|1826|1828|1826|1825|1824|3356
1744147200000|2025-04-08 21:20:00|1827|1827|1830|1828|1830|1828|1827|1827|10379
1744147500000|2025-04-08 21:25:00|1829|1827|1829|1825|1830|1827|1826|1825|7002
1744147800000|2025-04-08 21:30:00|1828|1826|1823|1818|1829|1827|1815|1813|25367
1744148100000|2025-04-08 21:35:00|1821|1819|1827|1825|1827|1825|1820|1818|3305
1744148400000|2025-04-08 21:40:00|1826|1826|1824|1822|1827|1826|1824|1821|4147
1744148700000|2025-04-08 21:45:00|1825|1823|1827|1822|1829|1824|1824|1822|0
1744149000000|2025-04-08 21:50:00|1826|1823|1828|1824|1828|1825|1825|1823|0
1744149300000|2025-04-08 21:55:00|1827|1823|1827|1820|1828|1825|1825|1820|0
1744149600000|2025-04-08 22:00:00|1825|1823|1811|1810|1826|1823|1811|1810|43671
1744149900000|2025-04-08 22:05:00|1818|1811|1807|1804|1818|1812|1804|1803|194922
1744150200000|2025-04-08 22:10:00|1808|1805|1806|1805|1809|1808|1806|1805|5346
1744150500000|2025-04-08 22:15:00|1807|1804|1807|1802|1808|1805|1803|1801|0
1744150800000|2025-04-08 22:20:00|1806|1801|1797|1794|1807|1802|1795|1791|37927194
1744151100000|2025-04-08 22:25:00|1798|1795|1803|1798|1808|1799|1797|1794|0
1744151400000|2025-04-08 22:30:00|1804|1799|1803|1800|1805|1801|1800|1796|0
1744151700000|2025-04-08 22:35:00|1800|1799|1797|1795|1801|1800|1796|1795|4353
1744152000000|2025-04-08 22:40:00|1796|1794|1800|1798|1800|1800|1792|1790|11298
1744152300000|2025-04-08 22:45:00|1799|1799|1799|1797|1799|1799|1798|1794|4472
1744152600000|2025-04-08 22:50:00|1800|1798|1798|1797|1800|1799|1798|1797|12313
1744152900000|2025-04-08 22:55:00|1799|1798|1799|1798|1800|1799|1798|1795|4804
1744153200000|2025-04-08 23:00:00|1800|1795|1798|1797|1800|1799|1798|1795|3151
1744153500000|2025-04-08 23:05:00|1797|1796|1799|1795|1799|1796|1795|1793|5891
1744153800000|2025-04-08 23:10:00|1800|1796|1795|1793|1800|1800|1794|1793|10084
1744154100000|2025-04-08 23:15:00|1792|1791|1784|1782|1792|1791|1782|1781|27532
1744154400000|2025-04-08 23:20:00|1785|1783|1784|1782|1785|1783|1782|1781|5395
1744154700000|2025-04-08 23:25:00|1783|1781|1781|1780|1784|1783|1781|1780|8320
1744155000000|2025-04-08 23:30:00|1780|1781|1783|1782|1784|1783|1780|1780|19376
1744155300000|2025-04-08 23:35:00|1781|1781|1790|1785|1792|1786|1781|1780|20957
1744155600000|2025-04-08 23:40:00|1791|1790|1795|1792|1796|1792|1791|1790|6502
1744155900000|2025-04-08 23:45:00|1794|1791|1793|1790|1795|1793|1788|1785|14758
1744156200000|2025-04-08 23:50:00|1792|1788|1784|1783|1792|1789|1784|1781|13535
1744156500000|2025-04-08 23:55:00|1785|1782|1786|1781|1788|1786|1777|1775|27479
1744185600000|2025-04-09 08:00:00|1854|1852|1834|1832|1860|1852|1833|1830|134846
1744185900000|2025-04-09 08:05:00|1835|1833|1836|1833|1841|1836|1825|1823|71296
1744186200000|2025-04-09 08:10:00|1835|1835|1833|1832|1846|1846|1832|1830|30183
1744186500000|2025-04-09 08:15:00|1835|1833|1844|1842|1844|1843|1835|1833|33678
1744186800000|2025-04-09 08:20:00|1843|1841|1840|1838|1843|1841|1837|1836|27178
1744187100000|2025-04-09 08:25:00|1842|1839|1831|1830|1845|1843|1831|1830|26967
1744187400000|2025-04-09 08:30:00|1832|1829|1816|1814|1832|1829|1810|1805|52202
1744187700000|2025-04-09 08:35:00|1817|1815|1830|1827|1835|1833|1817|1815|40108
1744188000000|2025-04-09 08:40:00|1831|1828|1832|1830|1834|1833|1828|1823|31227
1744188300000|2025-04-09 08:45:00|1833|1831|1837|1834|1841|1839|1833|1830|30461
1744188600000|2025-04-09 08:50:00|1838|1835|1852|1850|1854|1853|1835|1834|47691
1744188900000|2025-04-09 08:55:00|1851|1849|1846|1845|1854|1853|1846|1844|51257
1744189200000|2025-04-09 09:00:00|1847|1846|1847|1844|1852|1850|1841|1839|37508
1744189500000|2025-04-09 09:05:00|1846|1845|1851|1849|1851|1849|1843|1841|27079
1744189800000|2025-04-09 09:10:00|1850|1850|1845|1843|1854|1853|1844|1841|29302
1744190100000|2025-04-09 09:15:00|1846|1844|1843|1841|1851|1849|1843|1841|35683
1744190400000|2025-04-09 09:20:00|1842|1842|1845|1842|1850|1847|1842|1842|23210
1744190700000|2025-04-09 09:25:00|1844|1840|1846|1844|1850|1848|1842|1840|16648
1744191000000|2025-04-09 09:30:00|1847|1845|1846|1841|1850|1848|1845|1841|14347
1744191300000|2025-04-09 09:35:00|1845|1843|1834|1832|1848|1846|1834|1830|27725
1744191600000|2025-04-09 09:40:00|1833|1831|1835|1832|1835|1834|1826|1824|41997
1744191900000|2025-04-09 09:45:00|1834|1833|1826|1825|1834|1833|1826|1824|23382
1744192200000|2025-04-09 09:50:00|1827|1826|1832|1830|1834|1833|1826|1825|11429
1744192500000|2025-04-09 09:55:00|1834|1831|1834|1832|1838|1837|1832|1830|12484
1744192800000|2025-04-09 10:00:00|1833|1831|1832|1830|1838|1837|1831|1828|18451
1744193100000|2025-04-09 10:05:00|1831|1828|1836|1833|1836|1835|1828|1826|35124
1744193400000|2025-04-09 10:10:00|1835|1832|1835|1832|1836|1832|1830|1829|7963
1744193700000|2025-04-09 10:15:00|1834|1833|1825|1823|1834|1833|1825|1823|12737
1744194000000|2025-04-09 10:20:00|1824|1822|1814|1812|1825|1823|1813|1812|33622
1744194300000|2025-04-09 10:25:00|1816|1814|1823|1820|1827|1823|1816|1812|9406
1744194600000|2025-04-09 10:30:00|1822|1818|1817|1814|1822|1819|1814|1812|8667
1744194900000|2025-04-09 10:35:00|1818|1815|1832|1829|1832|1829|1818|1815|23058
1744195200000|2025-04-09 10:40:00|1831|1831|1837|1831|1840|1835|1828|1823|19168
1744195500000|2025-04-09 10:45:00|1839|1835|1835|1833|1841|1839|1835|1828|27482
1744195800000|2025-04-09 10:50:00|1836|1834|1839|1836|1841|1840|1836|1828|22058
1744196100000|2025-04-09 10:55:00|1838|1837|1824|1820|1844|1841|1821|1817|46773
1744196400000|2025-04-09 11:00:00|1826|1822|1802|1798|1830|1827|1794|1792|173875
1744196700000|2025-04-09 11:05:00|1801|1797|1793|1791|1808|1802|1791|1790|59321
1744197000000|2025-04-09 11:10:00|1791|1790|1805|1800|1805|1800|1788|1786|55853
1744197300000|2025-04-09 11:15:00|1808|1805|1804|1801|1821|1811|1801|1800|33308
1744197600000|2025-04-09 11:20:00|1803|1802|1807|1801|1809|1806|1790|1789|63137
1744197900000|2025-04-09 11:25:00|1805|1803|1803|1801|1812|1809|1803|1800|24070
1744198200000|2025-04-09 11:30:00|1802|1800|1793|1790|1803|1801|1789|1787|32071
1744198500000|2025-04-09 11:35:00|1792|1791|1786|1784|1799|1796|1784|1783|36063
1744198800000|2025-04-09 11:40:00|1784|1783|1782|1781|1789|1786|1779|1777|57692
1744199100000|2025-04-09 11:45:00|1781|1780|1801|1794|1809|1807|1779|1778|152221
1744199400000|2025-04-09 11:50:00|1800|1791|1790|1786|1800|1797|1790|1785|56191
1744199700000|2025-04-09 11:55:00|1791|1788|1791|1787|1795|1791|1780|1779|81850
1744200000000|2025-04-09 12:00:00|1789|1786|1785|1783|1790|1786|1776|1775|167988
1744200300000|2025-04-09 12:05:00|1784|1782|1780|1778|1784|1782|1775|1774|99338
1744200600000|2025-04-09 12:10:00|1779|1779|1783|1782|1783|1782|1777|1776|86589
1744200900000|2025-04-09 12:15:00|1782|1781|1777|1776|1783|1782|1776|1775|60735
1744201200000|2025-04-09 12:20:00|1776|1775|1776|1775|1777|1776|1776|1775|44043
1744201500000|2025-04-09 12:25:00|1777|1776|1780|1779|1783|1782|1776|1775|71424
1744201800000|2025-04-09 12:30:00|1779|1778|1777|1776|1783|1783|1773|1772|117306
1744202100000|2025-04-09 12:35:00|1776|1775|1777|1776|1779|1778|1773|1772|50316
1744202400000|2025-04-09 12:40:00|1776|1775|1787|1786|1787|1786|1776|1775|103384
1744202700000|2025-04-09 12:45:00|1788|1787|1784|1783|1789|1788|1781|1780|136100
1744203000000|2025-04-09 12:50:00|1783|1782|1794|1793|1798|1796|1781|1780|127417
1744203300000|2025-04-09 12:55:00|1793|1792|1787|1786|1801|1801|1782|1781|250677
1744203600000|2025-04-09 13:00:00|1788|1787|1804|1803|1808|1807|1787|1786|264365
1744203900000|2025-04-09 13:05:00|1805|1804|1797|1796|1817|1816|1796|1795|174931
1744204200000|2025-04-09 13:10:00|1798|1797|1800|1798|1804|1803|1794|1793|87808
1744204500000|2025-04-09 13:15:00|1799|1799|1809|1808|1810|1808|1799|1797|47637
1744204800000|2025-04-09 13:20:00|1808|1807|1796|1795|1808|1807|1796|1793|46660
1744205100000|2025-04-09 13:25:00|1809|1796|1812|1807|1817|1814|1799|1796|60217
1744205400000|2025-04-09 13:30:00|1811|1806|1807|1806|1825|1824|1798|1797|2505781
1744205700000|2025-04-09 13:35:00|1806|1805|1833|1832|1833|1832|1803|1802|1514150
1744206000000|2025-04-09 13:40:00|1832|1831|1830|1829|1862|1861|1826|1825|1543196
1744206300000|2025-04-09 13:45:00|1831|1830|1828|1827|1834|1834|1819|1818|607950
1744206600000|2025-04-09 13:50:00|1829|1828|1836|1835|1848|1847|1823|1822|1162154
1744206900000|2025-04-09 13:55:00|1837|1836|1842|1841|1850|1849|1831|1830|685967
1744207200000|2025-04-09 14:00:00|1843|1842|1858|1857|1870|1869|1843|1842|1257263
1744207500000|2025-04-09 14:05:00|1857|1856|1841|1840|1858|1857|1837|1836|661830
1744207800000|2025-04-09 14:10:00|1840|1839|1846|1845|1857|1856|1839|1838|755046
1744208100000|2025-04-09 14:15:00|1847|1846|1872|1871|1874|1873|1847|1846|848309
1744208400000|2025-04-09 14:20:00|1871|1870|1867|1866|1875|1874|1854|1853|1000129
1744208700000|2025-04-09 14:25:00|1866|1867|1866|1865|1869|1868|1852|1851|605977
1744209000000|2025-04-09 14:30:00|1867|1866|1879|1878|1883|1882|1861|1860|961583
1744209300000|2025-04-09 14:35:00|1878|1877|1869|1868|1884|1883|1864|1863|773895
1744209600000|2025-04-09 14:40:00|1868|1867|1875|1874|1879|1878|1863|1862|560380
1744209900000|2025-04-09 14:45:00|1876|1875|1875|1874|1893|1892|1873|1872|603947
1744210200000|2025-04-09 14:50:00|1876|1875|1859|1858|1877|1876|1853|1852|649544
1744210500000|2025-04-09 14:55:00|1858|1857|1846|1845|1863|1862|1846|1845|843282
1744210800000|2025-04-09 15:00:00|1845|1844|1868|1867|1868|1867|1844|1843|798300
1744211100000|2025-04-09 15:05:00|1867|1866|1897|1896|1898|1897|1866|1865|843609
1744211400000|2025-04-09 15:10:00|1896|1895|1894|1893|1912|1911|1894|1893|1417358
1744211700000|2025-04-09 15:15:00|1893|1892|1893|1892|1906|1905|1892|1891|551577
1744212000000|2025-04-09 15:20:00|1894|1893|1895|1894|1902|1901|1889|1888|552682
1744212300000|2025-04-09 15:25:00|1894|1893|1894|1893|1897|1896|1886|1885|383292
1744212600000|2025-04-09 15:30:00|1895|1894|1886|1885|1898|1897|1880|1879|699715
1744212900000|2025-04-09 15:35:00|1887|1886|1877|1876|1889|1888|1877|1876|448802
1744213200000|2025-04-09 15:40:00|1876|1875|1871|1870|1880|1879|1869|1868|400782
1744213500000|2025-04-09 15:45:00|1872|1871|1890|1889|1898|1897|1872|1871|638893
1744213800000|2025-04-09 15:50:00|1891|1890|1892|1891|1900|1899|1887|1886|555415
1744214100000|2025-04-09 15:55:00|1893|1892|1897|1896|1899|1898|1886|1885|409618
1744214400000|2025-04-09 16:00:00|1898|1897|1901|1900|1909|1908|1894|1893|507329
1744214700000|2025-04-09 16:05:00|1902|1901|1911|1910|1912|1912|1899|1898|498522
1744215000000|2025-04-09 16:10:00|1910|1909|1928|1927|1931|1930|1909|1908|709962
1744215300000|2025-04-09 16:15:00|1927|1928|1923|1922|1930|1929|1916|1915|726719
1744215600000|2025-04-09 16:20:00|1922|1921|1913|1912|1923|1922|1911|1910|319471
1744215900000|2025-04-09 16:25:00|1912|1911|1917|1916|1927|1926|1912|1911|420628
1744216200000|2025-04-09 16:30:00|1916|1915|1922|1921|1924|1923|1914|1913|210963
1744216500000|2025-04-09 16:35:00|1923|1922|1929|1928|1930|1929|1921|1920|380814
1744216800000|2025-04-09 16:40:00|1928|1927|1925|1924|1928|1927|1919|1918|519058
1744217100000|2025-04-09 16:45:00|1924|1923|1929|1928|1929|1928|1917|1916|457147
1744217400000|2025-04-09 16:50:00|1930|1929|1929|1928|1935|1934|1922|1921|534413
1744217700000|2025-04-09 16:55:00|1928|1927|1930|1929|1937|1936|1928|1927|971738
1744218000000|2025-04-09 17:00:00|1931|1930|1964|1963|1967|1966|1931|1930|1203843
1744218300000|2025-04-09 17:05:00|1965|1964|1946|1945|1965|1964|1941|1940|586612
1744218600000|2025-04-09 17:10:00|1945|1944|1956|1955|1957|1956|1941|1940|422460
1744218900000|2025-04-09 17:15:00|1957|1956|1991|1990|1996|1995|1924|1923|2829260
1744219200000|2025-04-09 17:20:00|1990|1989|2038|2037|2041|2040|1964|1963|5278944
1744219500000|2025-04-09 17:25:00|2037|2036|2031|2030|2084|2083|2026|2025|3147811
1744219800000|2025-04-09 17:30:00|2032|2031|2079|2078|2082|2081|2022|2021|2743998
1744220100000|2025-04-09 17:35:00|2078|2077|2059|2058|2098|2097|2057|2056|2821230
1744220400000|2025-04-09 17:40:00|2058|2057|2048|2047|2068|2067|2039|2038|2273737
1744220700000|2025-04-09 17:45:00|2049|2048|2069|2068|2083|2082|2045|2044|1577800
1744221000000|2025-04-09 17:50:00|2070|2069|2085|2084|2085|2084|2054|2053|1184629
1744221300000|2025-04-09 17:55:00|2086|2085|2104|2102|2114|2113|2075|2074|1554577
1744221600000|2025-04-09 18:00:00|2105|2103|2127|2126|2137|2136|2105|2103|2223716
1744221900000|2025-04-09 18:05:00|2128|2127|2124|2123|2135|2134|2103|2102|1357925
1744222200000|2025-04-09 18:10:00|2122|2121|2118|2117|2129|2128|2116|2115|1225688
1744222500000|2025-04-09 18:15:00|2117|2116|2114|2113|2127|2126|2103|2102|1506309
1744222800000|2025-04-09 18:20:00|2113|2114|2123|2122|2125|2124|2108|2107|1295498
1744223100000|2025-04-09 18:25:00|2124|2123|2135|2134|2143|2142|2119|2118|1433512
1744223400000|2025-04-09 18:30:00|2136|2135|2120|2119|2148|2147|2115|2114|1469116
1744223700000|2025-04-09 18:35:00|2121|2120|2124|2123|2130|2129|2114|2113|1109821
1744224000000|2025-04-09 18:40:00|2123|2122|2098|2097|2125|2124|2096|2095|1223813
1744224300000|2025-04-09 18:45:00|2099|2098|2100|2099|2110|2109|2092|2091|1216401
1744224600000|2025-04-09 18:50:00|2101|2100|2096|2095|2116|2115|2093|2092|1079704
1744224900000|2025-04-09 18:55:00|2095|2094|2071|2070|2098|2097|2067|2066|1383542
1744225200000|2025-04-09 19:00:00|2072|2071|2088|2087|2089|2088|2058|2054|1362690
1744225500000|2025-04-09 19:05:00|2089|2088|2096|2095|2100|2099|2073|2072|923513
1744225800000|2025-04-09 19:10:00|2097|2096|2111|2110|2113|2112|2095|2094|811747
1744226100000|2025-04-09 19:15:00|2112|2111|2123|2122|2123|2122|2107|2106|837048
1744226400000|2025-04-09 19:20:00|2124|2123|2121|2120|2130|2129|2117|2116|1487613
1744226700000|2025-04-09 19:25:00|2120|2119|2116|2115|2129|2128|2113|2112|1165643
1744227000000|2025-04-09 19:30:00|2117|2116|2131|2130|2131|2130|2112|2111|1764647
1744227300000|2025-04-09 19:35:00|2130|2129|2128|2127|2133|2132|2119|2118|1449816
1744227600000|2025-04-09 19:40:00|2127|2126|2131|2130|2142|2141|2125|2124|2058646
1744227900000|2025-04-09 19:45:00|2130|2129|2140|2139|2140|2139|2125|2124|1317639
1744228200000|2025-04-09 19:50:00|2141|2140|2152|2151|2166|2166|2141|2140|3460777
1744228500000|2025-04-09 19:55:00|2153|2152|2150|2149|2173|2172|2143|2142|6658647
1744228800000|2025-04-09 20:00:00|2151|2150|2150|2145|2160|2157|2147|2135|26285676
1744229100000|2025-04-09 20:05:00|2148|2141|2148|2144|2150|2149|2142|2140|35015
1744229400000|2025-04-09 20:10:00|2147|2147|2135|2132|2147|2147|2135|2132|27199
1744229700000|2025-04-09 20:15:00|2136|2134|2139|2132|2142|2138|2133|2130|24937
1744230000000|2025-04-09 20:20:00|2136|2133|2141|2136|2153|2150|2136|2133|72653
1744230300000|2025-04-09 20:25:00|2142|2139|2138|2136|2142|2139|2138|2136|19482
1744230600000|2025-04-09 20:30:00|2140|2135|2139|2136|2141|2139|2139|2135|13247
1744230900000|2025-04-09 20:35:00|2137|2135|2135|2132|2139|2136|2133|2132|25442
1744231200000|2025-04-09 20:40:00|2136|2133|2134|2132|2136|2135|2133|2132|9143
1744231500000|2025-04-09 20:45:00|2135|2133|2135|2131|2137|2135|2134|2131|9202
1744231800000|2025-04-09 20:50:00|2136|2135|2143|2136|2150|2142|2136|2135|33438
1744232100000|2025-04-09 20:55:00|2142|2137|2148|2146|2148|2147|2141|2137|6546
1744232400000|2025-04-09 21:00:00|2149|2148|2149|2146|2150|2149|2148|2144|7082
1744232700000|2025-04-09 21:05:00|2150|2145|2150|2144|2150|2148|2145|2144|17488
1744233000000|2025-04-09 21:10:00|2148|2146|2148|2147|2150|2149|2148|2146|23523
1744233300000|2025-04-09 21:15:00|2150|2146|2148|2144|2152|2148|2146|2144|28292
1744233600000|2025-04-09 21:20:00|2147|2143|2146|2145|2150|2145|2143|2137|23169
1744233900000|2025-04-09 21:25:00|2145|2138|2138|2136|2145|2145|2138|2135|13652
1744234200000|2025-04-09 21:30:00|2137|2137|2146|2137|2149|2147|2137|2136|21038
1744234500000|2025-04-09 21:35:00|2145|2139|2137|2136|2145|2140|2137|2136|5070
1744234800000|2025-04-09 21:40:00|2136|2135|2135|2133|2137|2135|2133|2131|12290
1744235100000|2025-04-09 21:45:00|2133|2131|2131|2130|2136|2136|2131|2130|27612
1744235400000|2025-04-09 21:50:00|2129|2129|2131|2130|2132|2131|2129|2127|16815
1744235700000|2025-04-09 21:55:00|2130|2129|2125|2123|2130|2129|2125|2122|9087
1744236000000|2025-04-09 22:00:00|2126|2124|2125|2122|2135|2132|2123|2121|20748
1744236300000|2025-04-09 22:05:00|2123|2123|2130|2127|2130|2128|2123|2122|7738
1744236600000|2025-04-09 22:10:00|2128|2128|2130|2126|2131|2129|2126|2125|13013
1744236900000|2025-04-09 22:15:00|2131|2127|2128|2127|2131|2127|2128|2127|7171
1744237200000|2025-04-09 22:20:00|2127|2126|2127|2126|2128|2127|2127|2126|2771
1744237500000|2025-04-09 22:25:00|2128|2127|2128|2126|2131|2130|2128|2126|5978
1744237800000|2025-04-09 22:30:00|2130|2128|2131|2130|2131|2130|2129|2128|19634
1744238100000|2025-04-09 22:35:00|2130|2129|2128|2126|2131|2129|2128|2126|5090
1744238400000|2025-04-09 22:40:00|2127|2125|2126|2125|2128|2125|2126|2125|6947
1744238700000|2025-04-09 22:45:00|2125|2126|2128|2127|2128|2127|2125|2126|13848
1744239000000|2025-04-09 22:50:00|2129|2126|2127|2126|2130|2128|2127|2126|3011
1744239300000|2025-04-09 22:55:00|2128|2127|2129|2128|2130|2129|2126|2125|16659
1744239600000|2025-04-09 23:00:00|2130|2129|2134|2130|2136|2134|2130|2129|18609
1744239900000|2025-04-09 23:05:00|2133|2131|2129|2128|2135|2134|2129|2128|4752
1744240200000|2025-04-09 23:10:00|2128|2127|2126|2125|2128|2127|2126|2125|13212
1744240500000|2025-04-09 23:15:00|2128|2126|2128|2125|2128|2126|2128|2125|2570
1744240800000|2025-04-09 23:20:00|2127|2126|2128|2126|2128|2127|2126|2125|7449
1744241100000|2025-04-09 23:25:00|2127|2125|2127|2126|2127|2127|2126|2125|10244
1744241400000|2025-04-09 23:30:00|2126|2125|2127|2126|2128|2127|2126|2125|13399
1744241700000|2025-04-09 23:35:00|2126|2125|2125|2122|2127|2126|2123|2122|35086
1744242000000|2025-04-09 23:40:00|2123||2123||2123||2123||3646
1744242300000|2025-04-09 23:45:00|2124|2123|2123|2122|2125|2123|2123|2122|12076
1744242600000|2025-04-09 23:50:00|||||||||15671
1744242900000|2025-04-09 23:55:00|2122|2121|2125|2124|2125|2124|2122|2121|8020
1744272000000|2025-04-10 08:00:00|2088|2065|2082|2078|2093|2088|2071|2065|132813
1744272300000|2025-04-10 08:05:00|2083|2080|2080|2077|2088|2084|2077|2070|25187
1744272600000|2025-04-10 08:10:00|2081|2078|2080|2078|2086|2082|2073|2070|34520
1744272900000|2025-04-10 08:15:00|2079|2079|2079|2077|2085|2082|2077|2075|17944
1744273200000|2025-04-10 08:20:00|2078|2076|2082|2079|2088|2085|2077|2071|47014
1744273500000|2025-04-10 08:25:00|2084|2080|2090|2088|2095|2090|2082|2080|41484
1744273800000|2025-04-10 08:30:00|2089|2087|2067|2065|2089|2087|2058|2056|68225
1744274100000|2025-04-10 08:35:00|2068|2066|2079|2076|2080|2078|2068|2066|48218
1744274400000|2025-04-10 08:40:00|2077|2078|2079|2077|2079|2078|2077|2074|13261
1744274700000|2025-04-10 08:45:00|2080|2079|2075|2072|2080|2079|2075|2072|25536
1744275000000|2025-04-10 08:50:00|2074|2073|2065|2062|2077|2074|2065|2062|16977
1744275300000|2025-04-10 08:55:00|2064|2060|2069|2067|2070|2067|2063|2060|15349
1744275600000|2025-04-10 09:00:00|2068|2066|2068|2065|2072|2069|2064|2062|19974
1744275900000|2025-04-10 09:05:00|2066|2064|2067|2064|2070|2067|2065|2064|9146
1744276200000|2025-04-10 09:10:00|2069|2065|2071|2070|2072|2071|2069|2065|11016
1744276500000|2025-04-10 09:15:00|2072|2069|2070|2068|2074|2071|2070|2065|23592
1744276800000|2025-04-10 09:20:00|2071|2069|2082|2080|2083|2080|2071|2069|16601
1744277100000|2025-04-10 09:25:00|2080|2079|2072|2070|2080|2079|2071|2068|15687
1744277400000|2025-04-10 09:30:00|2073|2071|2080|2078|2080|2078|2073|2070|6404
1744277700000|2025-04-10 09:35:00|2079|2076|2081|2079|2085|2082|2076|2075|16479
1744278000000|2025-04-10 09:40:00|2080|2078|2075|2074|2080|2078|2074|2072|16302
1744278300000|2025-04-10 09:45:00|2074|2073|2074|2071|2075|2073|2072|2071|6286
1744278600000|2025-04-10 09:50:00|2073|2073|2079|2077|2081|2077|2073|2073|6764
1744278900000|2025-04-10 09:55:00|2078|2076|2068|2066|2081|2080|2068|2066|25968
1744279200000|2025-04-10 10:00:00|2069|2067|2070|2066|2070|2068|2055|2053|81979
1744279500000|2025-04-10 10:05:00|2069|2067|2067|2065|2074|2071|2063|2062|63355
1744279800000|2025-04-10 10:10:00|2066|2064|2077|2074|2080|2078|2066|2064|62296
1744280100000|2025-04-10 10:15:00|2078|2075|2079|2076|2080|2078|2077|2073|22193
1744280400000|2025-04-10 10:20:00|2078|2077|2073|2070|2078|2078|2070|2067|16253
1744280700000|2025-04-10 10:25:00|2072|2069|2074|2072|2075|2073|2070|2069|15518
1744281000000|2025-04-10 10:30:00|2075|2074|2077|2075|2078|2076|2074|2074|13050
1744281300000|2025-04-10 10:35:00|2076|2074|2077|2073|2077|2076|2073|2072|15645
1744281600000|2025-04-10 10:40:00|2076|2074|2077|2073|2080|2077|2076|2073|10361
1744281900000|2025-04-10 10:45:00|2074|2071|2073|2072|2074|2072|2070|2068|14536
1744282200000|2025-04-10 10:50:00|2074|2071|2043|2041|2074|2071|2036|2035|170650
1744282500000|2025-04-10 10:55:00|2044|2042|2053|2050|2060|2057|2044|2042|21608
1744282800000|2025-04-10 11:00:00|2054|2051|2065|2063|2069|2067|2054|2051|52713
1744283100000|2025-04-10 11:05:00|2068|2064|2072|2070|2075|2074|2059|2055|70151
1744283400000|2025-04-10 11:10:00|2071|2071|2066|2064|2074|2072|2066|2064|35084
1744283700000|2025-04-10 11:15:00|2067|2066|2068|2065|2071|2066|2066|2064|17769
1744284000000|2025-04-10 11:20:00|2069|2066|2068|2066|2069|2067|2068|2065|12265
1744284300000|2025-04-10 11:25:00|2067|2065|2067|2065|2069|2067|2066|2065|30380
1744284600000|2025-04-10 11:30:00|2066|2064|2067|2065|2067|2066|2064|2062|69489
1744284900000|2025-04-10 11:35:00|2068|2067|2068|2065|2075|2074|2068|2065|42291
1744285200000|2025-04-10 11:40:00|2066|2066|2069|2068|2069|2068|2066|2065|19118
1744285500000|2025-04-10 11:45:00|2068|2067|2068|2067|2068|2067|2065|2062|15797
1744285800000|2025-04-10 11:50:00|2066|2066|2066|2065|2068|2066|2065|2064|16259
1744286100000|2025-04-10 11:55:00|2067|2066|2069|2068|2069|2068|2067|2065|4419
1744286400000|2025-04-10 12:00:00|2068|2067|2063|2060|2068|2067|2063|2060|41376
1744286700000|2025-04-10 12:05:00|2062|2061|2060|2058|2065|2063|2056|2055|126538
1744287000000|2025-04-10 12:10:00|2059|2057|2058|2056|2060|2058|2057|2055|23482
1744287300000|2025-04-10 12:15:00|2057|2055|2062|2059|2065|2062|2057|2055|25872
1744287600000|2025-04-10 12:20:00|2064|2060|2062|2061|2067|2065|2062|2060|38677
1744287900000|2025-04-10 12:25:00|2061|2060|2065|2062|2066|2064|2061|2059|19116
1744288200000|2025-04-10 12:30:00|2067|2064|2075|2070|2096|2094|2067|2062|108696
1744288500000|2025-04-10 12:35:00|2077|2071|2070|2067|2080|2076|2061|2058|151686
1744288800000|2025-04-10 12:40:00|2069|2068|2074|2070|2080|2077|2059|2057|92023
1744289100000|2025-04-10 12:45:00|2073|2072|2067|2065|2074|2072|2062|2060|66750
1744289400000|2025-04-10 12:50:00|2068|2064|2080|2078|2084|2078|2063|2060|42736
1744289700000|2025-04-10 12:55:00|2081|2077|2082|2080|2086|2082|2075|2073|26527
1744290000000|2025-04-10 13:00:00|2081|2078|2080|2079|2090|2087|2079|2076|69176
1744290300000|2025-04-10 13:05:00|2079|2080|2072|2070|2079|2080|2067|2065|64220
1744290600000|2025-04-10 13:10:00|2071|2069|2073|2071|2079|2077|2069|2066|31091
1744290900000|2025-04-10 13:15:00|2074|2072|2080|2078|2080|2079|2073|2072|28769
1744291200000|2025-04-10 13:20:00|2079|2079|2077|2075|2079|2079|2073|2072|33932
1744291500000|2025-04-10 13:25:00|2079|2074|2074|2068|2079|2075|2067|2064|37653
1744291800000|2025-04-10 13:30:00|2070|2065|2076|2075|2083|2082|2056|2055|1640288
1744292100000|2025-04-10 13:35:00|2077|2076|2056|2055|2080|2079|2047|2046|1799249
1744292400000|2025-04-10 13:40:00|2057|2056|2037|2036|2060|2059|2035|2034|2184981
1744292700000|2025-04-10 13:45:00|2036|2035|2044|2043|2049|2048|2031|2030|1451935
1744293000000|2025-04-10 13:50:00|2043|2042|2024|2023|2049|2048|2019|2019|1068219
1744293300000|2025-04-10 13:55:00|2023|2022|1998|1997|2025|2024|1997|1996|1864962
1744293600000|2025-04-10 14:00:00|1997|1996|1997|1997|2006|2005|1986|1985|1192499
1744293900000|2025-04-10 14:05:00|1998|1998|2003|2002|2008|2007|1994|1993|731181
1744294200000|2025-04-10 14:10:00|2002|2001|1999|1999|2005|2004|1993|1992|656727
1744294500000|2025-04-10 14:15:00|1998|1998|2014|2013|2022|2021|1998|1997|872643
1744294800000|2025-04-10 14:20:00|2015|2014|2036|2035|2040|2039|2014|2013|1049705
1744295100000|2025-04-10 14:25:00|2035|2034|2030|2029|2047|2046|2030|2029|1486549
1744295400000|2025-04-10 14:30:00|2031|2030|2050|2049|2051|2050|2031|2030|842928
1744295700000|2025-04-10 14:35:00|2049|2048|2038|2037|2055|2054|2037|2036|718387
1744296000000|2025-04-10 14:40:00|2039|2038|2025|2024|2043|2042|2022|2021|588320
1744296300000|2025-04-10 14:45:00|2026|2025|2020|2019|2035|2034|2019|2018|538178
1744296600000|2025-04-10 14:50:00|2019|2018|2030|2029|2032|2031|2018|2017|397261
1744296900000|2025-04-10 14:55:00|2031|2030|2020|2019|2035|2034|2017|2016|335654
1744297200000|2025-04-10 15:00:00|2019|2018|2017|2016|2020|2019|2011|2010|371388
1744297500000|2025-04-10 15:05:00|2016|2015|2024|2023|2027|2026|2013|2012|392687
1744297800000|2025-04-10 15:10:00|2023|2022|2014|2013|2025|2024|2012|2011|442917
1744298100000|2025-04-10 15:15:00|2013|2012|2006|2005|2016|2015|2004|2003|459485
1744298400000|2025-04-10 15:20:00|2005|2004|2004|2004|2009|2008|2000|1999|490366
1744298700000|2025-04-10 15:25:00|2003|2003|2001|2000|2007|2006|2000|1999|287357
1744299000000|2025-04-10 15:30:00|2002|2001|2000|1999|2004|2003|1991|1990|697848
1744299300000|2025-04-10 15:35:00|1999|1998|1983|1982|1999|1998|1982|1981|708366
1744299600000|2025-04-10 15:40:00|1984|1983|1982|1981|1991|1990|1981|1980|449255
1744299900000|2025-04-10 15:45:00|1981|1980|1974|1973|1985|1984|1973|1972|541800
1744300200000|2025-04-10 15:50:00|1973|1972|1972|1971|1974|1973|1960|1959|1014301
1744300500000|2025-04-10 15:55:00|1973|1972|1970|1969|1978|1977|1963|1962|556799
1744300800000|2025-04-10 16:00:00|1969|1968|1952|1951|1979|1978|1952|1951|619309
1744301100000|2025-04-10 16:05:00|1953|1952|1955|1954|1960|1959|1953|1952|572642
1744301400000|2025-04-10 16:10:00|1954|1953|1945|1944|1960|1959|1942|1941|597477
1744301700000|2025-04-10 16:15:00|1944|1943|1935|1934|1944|1943|1926|1925|650404
1744302000000|2025-04-10 16:20:00|1934|1933|1934|1933|1936|1935|1917|1916|685139
1744302300000|2025-04-10 16:25:00|1933|1932|1927|1926|1936|1935|1925|1924|744557
1744302600000|2025-04-10 16:30:00|1926|1925|1956|1955|1957|1956|1926|1925|637980
1744302900000|2025-04-10 16:35:00|1955|1954|1961|1960|1967|1966|1949|1948|433964
1744303200000|2025-04-10 16:40:00|1960|1959|1964|1963|1970|1969|1954|1953|498807
1744303500000|2025-04-10 16:45:00|1962|1961|1967|1967|1971|1970|1952|1951|415377
1744303800000|2025-04-10 16:50:00|1968|1966|1956|1955|1972|1971|1956|1955|493156
1744304100000|2025-04-10 16:55:00|1955|1954|1972|1971|1974|1973|1954|1953|260578
1744304400000|2025-04-10 17:00:00|1971|1970|1978|1977|1994|1993|1964|1963|652020
1744304700000|2025-04-10 17:05:00|1977|1976|1961|1960|1977|1976|1960|1959|205757
1744305000000|2025-04-10 17:10:00|1960|1959|1941|1940|1961|1961|1938|1937|395100
1744305300000|2025-04-10 17:15:00|1940|1939|1942|1941|1943|1942|1933|1932|267877
1744305600000|2025-04-10 17:20:00|1941|1940|1937|1936|1943|1942|1928|1927|408888
1744305900000|2025-04-10 17:25:00|1936|1935|1944|1943|1951|1950|1934|1933|409461
1744306200000|2025-04-10 17:30:00|1943|1942|1958|1957|1968|1967|1940|1939|451451
1744306500000|2025-04-10 17:35:00|1957|1956|1957|1956|1969|1968|1957|1956|377002
1744306800000|2025-04-10 17:40:00|1958|1957|1972|1971|1973|1972|1955|1954|310534
1744307100000|2025-04-10 17:45:00|1971|1970|1961|1960|1976|1975|1960|1959|394516
1744307400000|2025-04-10 17:50:00|1962|1961|1965|1964|1971|1970|1955|1954|439989
1744307700000|2025-04-10 17:55:00|1964|1963|1966|1965|1974|1973|1964|1963|470269
1744308000000|2025-04-10 18:00:00|1965|1964|1982|1981|1983|1982|1960|1959|537418
1744308300000|2025-04-10 18:05:00|1983|1982|1962|1961|1984|1984|1960|1959|413684
1744308600000|2025-04-10 18:10:00|1961|1960|1954|1953|1966|1965|1952|1951|332527
1744308900000|2025-04-10 18:15:00|1953|1952|1966|1965|1967|1966|1951|1950|404956
1744309200000|2025-04-10 18:20:00|1967|1966|1979|1978|1985|1984|1966|1965|355375
1744309500000|2025-04-10 18:25:00|1978|1977|1990|1989|1991|1990|1977|1976|306623
1744309800000|2025-04-10 18:30:00|1991|1990|1985|1984|2000|1999|1985|1984|536481
1744310100000|2025-04-10 18:35:00|1984|1983|1991|1990|1992|1991|1978|1977|367300
1744310400000|2025-04-10 18:40:00|1992|1991|1996|1995|1997|1996|1983|1982|234560
1744310700000|2025-04-10 18:45:00|1995|1994|1982|1981|1995|1994|1976|1975|378812
1744311000000|2025-04-10 18:50:00|1983|1982|1975|1974|1990|1989|1975|1974|319626
1744311300000|2025-04-10 18:55:00|1974|1973|1984|1983|1992|1991|1969|1968|381702
1744311600000|2025-04-10 19:00:00|1983|1982|1996|1995|2000|1999|1978|1977|497664
1744311900000|2025-04-10 19:05:00|1997|1996|1971|1970|2000|1999|1971|1970|504600
1744312200000|2025-04-10 19:10:00|1972|1971|1975|1974|1977|1976|1968|1967|469412
1744312500000|2025-04-10 19:15:00|1974|1973|1975|1974|1978|1977|1969|1968|518100
1744312800000|2025-04-10 19:20:00|1974|1973|1973|1972|1983|1982|1971|1970|490834
1744313100000|2025-04-10 19:25:00|1972|1971|1961|1960|1982|1981|1960|1959|475938
1744313400000|2025-04-10 19:30:00|1960|1959|1966|1965|1975|1974|1959|1958|631708
1744313700000|2025-04-10 19:35:00|1965|1964|1962|1961|1972|1971|1961|1960|528794
1744314000000|2025-04-10 19:40:00|1963|1962|1954|1953|1964|1963|1954|1953|664089
1744314300000|2025-04-10 19:45:00|1955|1954|1961|1960|1965|1964|1952|1951|909517
1744314600000|2025-04-10 19:50:00|1960|1959|1985|1984|1990|1989|1958|1957|1622116
1744314900000|2025-04-10 19:55:00|1984|1983|1988|1987|1990|1989|1970|1969|3989704
1744315200000|2025-04-10 20:00:00|1990|1986|1988|1987|1994|1991|1987|1986|14070953
1744315500000|2025-04-10 20:05:00|1990|1988|1988|1987|1992|1988|1987|1986|16318
1744315800000|2025-04-10 20:10:00|1990|1988|1994|1986|1994|1990|1988|1986|56148
1744316100000|2025-04-10 20:15:00|1992|1988|1992|1988|1992|1988|1989|1988|1091
1744316400000|2025-04-10 20:20:00|1989|1986|1988|1985|1992|1986|1986|1985|6030
1744316700000|2025-04-10 20:25:00|1987|1986|1987|1986|1988|1987|1987|1986|1262
1744317000000|2025-04-10 20:30:00|1988|1985|1988|1985|1988|1985|1986|1985|4418
1744317300000|2025-04-10 20:35:00|1987|1986|1986|1985|1992|1989|1986|1985|14130
1744317600000|2025-04-10 20:40:00|1989|1986|1988|1986|1989|1986|1986|1985|4832
1744317900000|2025-04-10 20:45:00|1989|1985|1989|1985|1989|1988|1987|1985|7034
1744318200000|2025-04-10 20:50:00|1992|1988|1994|1991|1994|1991|1990|1988|16241
1744318500000|2025-04-10 20:55:00|1989|1989|1994|1990|1994|1990|1989|1988|5749
1744318800000|2025-04-10 21:00:00|1993|1992|1991|1990|1993|1992|1991|1990|779
1744319100000|2025-04-10 21:05:00|1990|1988|1990|1988|1990|1989|1990|1988|2230
1744319400000|2025-04-10 21:10:00|1988|1985|1987|1985|1988|1985|1987|1985|2427
1744319700000|2025-04-10 21:15:00|1986|1986|1987|1985|1987|1986|1986|1985|1547
1744320000000|2025-04-10 21:20:00||1986||1986||1986||1986|9173
1744320300000|2025-04-10 21:25:00|1988||1987||1988||1987||5052
1744320600000|2025-04-10 21:30:00|||||||||68
1744320900000|2025-04-10 21:35:00||1985||1985||1985||1985|3647
1744321200000|2025-04-10 21:40:00|1986|1984|1985|1981|1986|1984|1980|1978|7150
1744321500000|2025-04-10 21:45:00|1984|1980|1985|1980|1985|1980|1983|1979|1525
1744321800000|2025-04-10 21:50:00|1983|1981|1983|1982|1983|1982|1983|1981|3749
1744322100000|2025-04-10 21:55:00|1982|1981|1982|1981|1982|1981|1982|1981|1492
1744322400000|2025-04-10 22:00:00|1985|1982|1987|1986|1988|1986|1985|1981|8312
1744322700000|2025-04-10 22:05:00|1988|1987|1993|1987|1994|1989|1987|1986|32359
1744323000000|2025-04-10 22:10:00|1992|1988|1992|1988|1993|1990|1992|1988|1537
1744323300000|2025-04-10 22:15:00|1993|1991|1990|1989|1994|1993|1990|1989|4653
1744323600000|2025-04-10 22:20:00|1989|1988|1989|1988|1989|1988|1989|1988|625
1744323900000|2025-04-10 22:25:00|1990|1989|1990|1988|1990|1989|1990|1988|485
1744324200000|2025-04-10 22:30:00|1991|1989|1992|1990|1992|1991|1991|1989|1279
1744324500000|2025-04-10 22:35:00|1993|1991|1994|1990|1994|1991|1993|1990|6339
1744324800000|2025-04-10 22:40:00||1992||1992||1993||1992|633
1744325100000|2025-04-10 22:45:00|1995|1993|1998|1994|1998|1995|1995|1992|5796
1744325400000|2025-04-10 22:50:00|1997|1995|1996|1993|1997|1996|1996|1993|830
1744325700000|2025-04-10 22:55:00|1995|1992|1994|1989|1995|1992|1993|1989|1509
1744326000000|2025-04-10 23:00:00|1990|1988|1992|1988|1994|1990|1990|1988|1130
1744326300000|2025-04-10 23:05:00|1994|1989|1994|1992|1994|1993|1993|1989|571
1744326600000|2025-04-10 23:10:00|1993|1990|1990|1988|1993|1990|1990|1988|2895
1744326900000|2025-04-10 23:15:00|1992|1987|1990|1986|1992|1988|1987|1986|7258
1744327200000|2025-04-10 23:20:00|1988|1985|1983|1980|1988|1985|1983|1980|2882
1744327500000|2025-04-10 23:25:00|1981|1979|1981|1980|1986|1980|1980|1979|2078
1744327800000|2025-04-10 23:30:00|1982||1981||1982||1981||1382
1744328100000|2025-04-10 23:35:00|1982|1981|1982|1981|1982|1981|1982|1981|1222
1744328400000|2025-04-10 23:40:00|1981|1980|1978|1977|1981|1980|1978|1977|4694
1744328700000|2025-04-10 23:45:00|1979|1978|1979|1977|1979|1978|1978|1977|2883
1744329000000|2025-04-10 23:50:00|1978|1978|1973|1972|1978|1978|1973|1972|8504
1744329300000|2025-04-10 23:55:00|1972|1971|1973|1971|1976|1973|1971|1970|14952
1744358400000|2025-04-11 08:00:00|1999|1997|1997|1993|2003|1997|1990|1988|33710
1744358700000|2025-04-11 08:05:00|1996|1995|2001|2000|2005|2002|1996|1995|34947
1744359000000|2025-04-11 08:10:00|2000|1999|1993|1991|2001|1999|1991|1990|34438
1744359300000|2025-04-11 08:15:00|1994|1992|1988|1987|1995|1993|1988|1987|21328
1744359600000|2025-04-11 08:20:00|1989|1986|1966|1965|1989|1986|1966|1965|45477
1744359900000|2025-04-11 08:25:00|1965|1964|1969|1968|1978|1976|1965|1962|38607
1744360200000|2025-04-11 08:30:00|1968|1966|1964|1962|1974|1973|1964|1961|25129
1744360500000|2025-04-11 08:35:00|1965|1964|1964|1963|1966|1964|1955|1953|29638
1744360800000|2025-04-11 08:40:00|1963|1962|1970|1969|1970|1969|1960|1955|24979
1744361100000|2025-04-11 08:45:00|1972|1968|1966|1963|1972|1968|1965|1963|26493
1744361400000|2025-04-11 08:50:00|1965|1964|1964|1962|1965|1964|1962|1961|10100
1744361700000|2025-04-11 08:55:00|1963|1961|1971|1970|1971|1970|1961|1960|12643
1744362000000|2025-04-11 09:00:00|1970|1969|1972|1970|1976|1973|1970|1967|4966
1744362300000|2025-04-11 09:05:00|1971|1969|1970|1967|1973|1972|1968|1965|18144
1744362600000|2025-04-11 09:10:00|1969|1966|1970|1968|1970|1968|1965|1962|5350
1744362900000|2025-04-11 09:15:00|1971|1969|1976|1975|1980|1978|1971|1969|25657
1744363200000|2025-04-11 09:20:00|1975|1973|1978|1974|1978|1974|1973|1971|7903
1744363500000|2025-04-11 09:25:00|1979|1977|1980|1978|1980|1978|1976|1974|9015
1744363800000|2025-04-11 09:30:00|1979|1979|1985|1983|1987|1986|1979|1979|13382
1744364100000|2025-04-11 09:35:00|1984|1984|1991|1990|1995|1994|1984|1984|23375
1744364400000|2025-04-11 09:40:00|1990|1989|1987|1984|1992|1990|1985|1980|9430
1744364700000|2025-04-11 09:45:00|1986|1985|1983|1980|1990|1989|1981|1980|12296
1744365000000|2025-04-11 09:50:00|1981|1981|1989|1986|1994|1990|1981|1981|53992
1744365300000|2025-04-11 09:55:00|1988|1987|1995|1992|1995|1992|1988|1987|23745
1744365600000|2025-04-11 10:00:00|1994|1993|1995|1993|1997|1995|1993|1992|15150
1744365900000|2025-04-11 10:05:00|1994|1994|1993|1992|1999|1996|1993|1991|32648
1744366200000|2025-04-11 10:10:00|1994|1993|1997|1995|1997|1995|1993|1992|5500
1744366500000|2025-04-11 10:15:00|1996|1994|1995|1992|1997|1994|1991|1990|16097
1744366800000|2025-04-11 10:20:00|1996|1993|1996|1995|2000|1998|1993|1992|15706
1744367100000|2025-04-11 10:25:00|1997|1993|1995|1992|2000|1997|1993|1992|16356
1744367400000|2025-04-11 10:30:00|1994|1994|1993|1990|1997|1994|1981|1979|61976
1744367700000|2025-04-11 10:35:00|1992|1989|1988|1987|1993|1991|1987|1986|24939
1744368000000|2025-04-11 10:40:00|1989|1988|1986|1985|1990|1988|1986|1982|12794
1744368300000|2025-04-11 10:45:00|1985|1984|1988|1985|1988|1985|1983|1981|10045
1744368600000|2025-04-11 10:50:00|1987|1986|1990|1986|1991|1987|1987|1986|4730
1744368900000|2025-04-11 10:55:00|1991|1987|1995|1993|1998|1996|1991|1987|14576
1744369200000|2025-04-11 11:00:00|1996|1994|1995|1993|2000|1997|1994|1992|30640
1744369500000|2025-04-11 11:05:00|1994|1992|1994|1993|1995|1994|1992|1991|44732
1744369800000|2025-04-11 11:10:00|1995|1992|1993|1992|1995|1992|1993|1992|13921
1744370100000|2025-04-11 11:15:00|1992|1991|1986|1983|1992|1991|1985|1981|33411
1744370400000|2025-04-11 11:20:00|1987|1984|1990|1986|1992|1987|1984|1983|7248
1744370700000|2025-04-11 11:25:00|1989|1987|1984|1983|1991|1989|1984|1983|12690
1744371000000|2025-04-11 11:30:00|1983|1982|1988|1983|1990|1985|1979|1978|36041
1744371300000|2025-04-11 11:35:00|1986|1984|1983|1980|1989|1986|1983|1980|9711
1744371600000|2025-04-11 11:40:00|1982|1981|1981|1979|1984|1981|1976|1975|29087
1744371900000|2025-04-11 11:45:00|1978|1978|1979|1976|1981|1979|1978|1976|1801
1744372200000|2025-04-11 11:50:00|1978|1975|1973|1972|1983|1978|1973|1970|29572
1744372500000|2025-04-11 11:55:00|1972|1971|1981|1980|1984|1982|1971|1970|32607
1744372800000|2025-04-11 12:00:00|1983|1981|1984|1981|1984|1982|1982|1980|9263
1744373100000|2025-04-11 12:05:00|1982|1980|1985|1982|1985|1982|1978|1977|27141
1744373400000|2025-04-11 12:10:00|1986|1984|1983|1982|1988|1986|1977|1973|17207
1744373700000|2025-04-11 12:15:00|1984|1980|1979|1978|1985|1981|1979|1978|23300
1744374000000|2025-04-11 12:20:00|1978|1977|1969|1968|1978|1977|1966|1965|61414
1744374300000|2025-04-11 12:25:00|1970|1969|1974|1971|1975|1974|1969|1969|26287
1744374600000|2025-04-11 12:30:00|1975|1974|1971|1970|1980|1977|1970|1968|70801
1744374900000|2025-04-11 12:35:00|1972|1969|1957|1956|1977|1972|1948|1947|378683
1744375200000|2025-04-11 12:40:00|1956|1954|1953|1952|1960|1959|1953|1952|71847
1744375500000|2025-04-11 12:45:00|1952|1951|1949|1947|1952|1951|1946|1945|110513
1744375800000|2025-04-11 12:50:00|1948|1948|1945|1944|1950|1949|1945|1944|36866
1744376100000|2025-04-11 12:55:00|1946|1945|1948|1947|1950|1949|1946|1945|52198
1744376400000|2025-04-11 13:00:00|1947|1946|1946|1945|1948|1947|1946|1945|97757
1744376700000|2025-04-11 13:05:00|1945|1944|1942|1941|1945|1944|1942|1941|60285
1744377000000|2025-04-11 13:10:00|1941|1940|1929|1928|1941|1940|1929|1928|158218
1744377300000|2025-04-11 13:15:00|1928|1927|1925|1924|1930|1929|1923|1921|156390
1744377600000|2025-04-11 13:20:00|1926|1925|1934|1932|1934|1933|1925|1924|73601
1744377900000|2025-04-11 13:25:00|1935|1933|1925|1924|1935|1933|1924|1923|112112
1744378200000|2025-04-11 13:30:00|1927|1925|1852|1851|1933|1932|1841|1840|4510366
1744378500000|2025-04-11 13:35:00|1851|1850|1844|1843|1852|1850|1818|1817|5009256
1744378800000|2025-04-11 13:40:00|1845|1844|1849|1848|1858|1857|1825|1824|2309827
1744379100000|2025-04-11 13:45:00|1848|1847|1856|1855|1881|1880|1847|1846|2339212
1744379400000|2025-04-11 13:50:00|1855|1854|1875|1874|1881|1880|1852|1852|1425311
1744379700000|2025-04-11 13:55:00|1874|1873|1878|1877|1888|1887|1867|1866|1220122
1744380000000|2025-04-11 14:00:00|1879|1878|1864|1863|1887|1886|1856|1855|1768120
1744380300000|2025-04-11 14:05:00|1865|1864|1890|1889|1892|1891|1862|1861|1321993
1744380600000|2025-04-11 14:10:00|1891|1890|1889|1888|1894|1893|1879|1878|828159
1744380900000|2025-04-11 14:15:00|1890|1889|1871|1870|1894|1893|1871|1870|853355
1744381200000|2025-04-11 14:20:00|1870|1869|1865|1864|1874|1873|1855|1854|1469786
1744381500000|2025-04-11 14:25:00|1864|1863|1854|1854|1867|1866|1852|1851|776457
1744381800000|2025-04-11 14:30:00|1855|1853|1875|1874|1882|1881|1852|1851|759700
1744382100000|2025-04-11 14:35:00|1876|1875|1878|1877|1882|1881|1873|1872|481883
1744382400000|2025-04-11 14:40:00|1877|1876|1883|1882|1884|1883|1871|1870|623215
1744382700000|2025-04-11 14:45:00|1882|1881|1867|1866|1883|1882|1865|1864|620801
1744383000000|2025-04-11 14:50:00|1866|1865|1865|1864|1867|1866|1859|1858|592978
1744383300000|2025-04-11 14:55:00|1866|1865|1861|1860|1868|1867|1857|1856|477725
1744383600000|2025-04-11 15:00:00|1860|1859|1855|1854|1882|1881|1853|1852|972040
1744383900000|2025-04-11 15:05:00|1854|1853|1865|1864|1865|1864|1852|1851|563779
1744384200000|2025-04-11 15:10:00|1864|1863|1865|1864|1871|1870|1863|1862|461065
1744384500000|2025-04-11 15:15:00|1864|1863|1863|1863|1867|1866|1857|1856|393238
1744384800000|2025-04-11 15:20:00|1864|1862|1869|1868|1871|1870|1863|1862|443767
1744385100000|2025-04-11 15:25:00|1870|1869|1875|1874|1876|1875|1869|1868|506183
1744385400000|2025-04-11 15:30:00|1874|1873|1879|1878|1879|1878|1870|1869|390479
1744385700000|2025-04-11 15:35:00|1878|1877|1885|1884|1885|1884|1876|1875|339341
1744386000000|2025-04-11 15:40:00|1884|1883|1885|1884|1885|1884|1879|1878|435077
1744386300000|2025-04-11 15:45:00|1884|1883|1891|1890|1894|1893|1884|1883|533271
1744386600000|2025-04-11 15:50:00|1890|1889|1897|1896|1899|1898|1889|1888|474906
1744386900000|2025-04-11 15:55:00|1898|1897|1898|1897|1905|1904|1898|1897|444218
1744387200000|2025-04-11 16:00:00|1899|1898|1893|1892|1900|1900|1890|1889|353054
1744387500000|2025-04-11 16:05:00|1894|1893|1897|1896|1906|1905|1894|1893|536514
1744387800000|2025-04-11 16:10:00|1898|1897|1906|1905|1909|1908|1898|1897|349904
1744388100000|2025-04-11 16:15:00|1905|1904|1904|1903|1909|1908|1904|1903|268080
1744388400000|2025-04-11 16:20:00|1905|1904|1902|1901|1907|1906|1901|1900|193946
1744388700000|2025-04-11 16:25:00|1901|1900|1900|1899|1907|1906|1896|1895|422535
1744389000000|2025-04-11 16:30:00|1901|1900|1914|1913|1917|1916|1900|1899|653551
1744389300000|2025-04-11 16:35:00|1915|1914|1919|1918|1926|1925|1915|1914|625738
1744389600000|2025-04-11 16:40:00|1918|1917|1929|1928|1929|1928|1916|1915|318774
1744389900000|2025-04-11 16:45:00|1928|1927|1930|1929|1930|1929|1921|1920|395982
1744390200000|2025-04-11 16:50:00|1931|1930|1923|1922|1932|1931|1923|1922|409324
1744390500000|2025-04-11 16:55:00|1922|1921|1915|1914|1924|1923|1914|1913|369371
1744390800000|2025-04-11 17:00:00|1916|1915|1918|1917|1919|1918|1908|1907|531808
1744391100000|2025-04-11 17:05:00|1919|1918|1923|1922|1925|1924|1919|1918|567708
1744391400000|2025-04-11 17:10:00|1922|1921|1918|1917|1922|1921|1912|1911|412645
1744391700000|2025-04-11 17:15:00|1919|1918|1908|1907|1921|1920|1906|1905|360157
1744392000000|2025-04-11 17:20:00|1907|1906|1913|1912|1918|1917|1905|1904|290775
1744392300000|2025-04-11 17:25:00|1912|1911|1906|1905|1912|1911|1906|1905|210283
1744392600000|2025-04-11 17:30:00|1907|1906|1909|1908|1913|1912|1903|1902|269223
1744392900000|2025-04-11 17:35:00|1910|1909|1923|1922|1924|1923|1905|1904|286106
1744393200000|2025-04-11 17:40:00|1924|1923|1931|1930|1937|1936|1918|1917|882882
1744393500000|2025-04-11 17:45:00|1930|1929|1925|1924|1930|1929|1914|1913|371116
1744393800000|2025-04-11 17:50:00|1924|1923|1932|1931|1935|1935|1922|1921|364090
1744394100000|2025-04-11 17:55:00|1931|1930|1930|1929|1936|1935|1926|1925|426728
1744394400000|2025-04-11 18:00:00|1931|1930|1938|1937|1938|1937|1925|1924|325853
1744394700000|2025-04-11 18:05:00|1937|1936|1932|1931|1938|1937|1928|1927|269667
1744395000000|2025-04-11 18:10:00|1933|1932|1931|1930|1937|1936|1928|1927|248108
1744395300000|2025-04-11 18:15:00|1932|1931|1921|1920|1935|1934|1919|1918|332045
1744395600000|2025-04-11 18:20:00|1922|1921|1919|1918|1924|1923|1914|1913|281360
1744395900000|2025-04-11 18:25:00|1918|1917|1922|1921|1922|1921|1913|1912|241389
1744396200000|2025-04-11 18:30:00|1923|1922|1919|1918|1927|1926|1917|1916|191496
1744396500000|2025-04-11 18:35:00|1918|1917|1927|1926|1930|1929|1917|1916|200439
1744396800000|2025-04-11 18:40:00|1928|1927|1927|1926|1933|1932|1925|1924|263526
1744397100000|2025-04-11 18:45:00|1928|1927|1932|1931|1933|1932|1926|1925|160285
1744397400000|2025-04-11 18:50:00|1931|1930|1931|1930|1933|1932|1920|1919|208130
1744397700000|2025-04-11 18:55:00|1932|1931|1924|1923|1933|1932|1923|1922|246023
1744398000000|2025-04-11 19:00:00|1925|1924|1935|1934|1937|1936|1924|1923|271519
1744398300000|2025-04-11 19:05:00|1934|1933|1943|1942|1943|1942|1932|1931|327708
1744398600000|2025-04-11 19:10:00|1942|1941|1946|1945|1948|1947|1939|1938|524688
1744398900000|2025-04-11 19:15:00|1947|1946|1950|1949|1950|1949|1938|1937|324272
1744399200000|2025-04-11 19:20:00|1949|1948|1953|1952|1955|1954|1948|1947|723083
1744399500000|2025-04-11 19:25:00|1952|1951|1949|1948|1953|1953|1948|1947|338033
1744399800000|2025-04-11 19:30:00|1948|1947|1949|1948|1952|1951|1945|1944|465871
1744400100000|2025-04-11 19:35:00|1950|1949|1952|1951|1952|1951|1946|1945|334157
1744400400000|2025-04-11 19:40:00|1953|1952|1955|1954|1955|1954|1951|1950|527544
1744400700000|2025-04-11 19:45:00|1954|1953|1962|1961|1970|1969|1952|1951|1811553
1744401000000|2025-04-11 19:50:00|1963|1962|1970|1969|1980|1979|1954|1953|1241230
1744401300000|2025-04-11 19:55:00|1971|1970|1973|1972|1978|1977|1970|1969|2887744
1744401600000|2025-04-11 20:00:00|1972|1971|1968|1966|1973|1971|1965|1960|47010
1744401900000|2025-04-11 20:05:00|1967|1967|1966|1965|1968|1967|1965|1963|12629
1744402200000|2025-04-11 20:10:00|1968|1966|1970|1964|1970|1966|1963|1960|9416
1744402500000|2025-04-11 20:15:00|1967|1965|1970|1968|1970|1968|1967|1964|20498
1744402800000|2025-04-11 20:20:00|1969|1967|1968|1967|1970|1968|1968|1967|4599
1744403100000|2025-04-11 20:25:00|1967|1966|1960|1956|1967|1966|1960|1956|16645
1744403400000|2025-04-11 20:30:00|1966|1961|1966|1965|1967|1965|1960|1956|11496
1744403700000|2025-04-11 20:35:00|1965|1963|1966|1964|1966|1965|1965|1963|1958
1744404000000|2025-04-11 20:40:00|1967|1966|1966|1965|1967|1966|1966|1965|2087
1744404300000|2025-04-11 20:45:00|1965|1964|1967|1966|1967|1966|1965|1964|4624
1744404600000|2025-04-11 20:50:00|1966|1965|1966|1965|1966|1965|1966|1965|1230
1744404900000|2025-04-11 20:55:00|1967|1966|1970|1969|1971|1969|1967|1965|30347
1744617600000|2025-04-14 08:00:00|2068|2022|2029|2026|2068|2028|2010|2008|88626
1744617900000|2025-04-14 08:05:00|2030|2027|2030|2029|2032|2030|2024|2020|98506
1744618200000|2025-04-14 08:10:00|2029|2028|2023|2021|2029|2028|2022|2021|23824
1744618500000|2025-04-14 08:15:00|2024|2022|2022|2020|2024|2022|2021|2019|22820
1744618800000|2025-04-14 08:20:00|2020|2021|2020|2018|2023|2021|2019|2017|14581
1744619100000|2025-04-14 08:25:00||2017||2018||2019||2017|6788
1744619400000|2025-04-14 08:30:00|2019|2017|2015|2014|2020|2018|2009|2008|61764
1744619700000|2025-04-14 08:35:00|2016|2013|2014|2013|2020|2018|2014|2013|27869
1744620000000|2025-04-14 08:40:00|2013|2012|2015|2013|2017|2015|2013|2011|18565
1744620300000|2025-04-14 08:45:00|2014|2014|2015|2013|2015|2014|2008|2007|25705
1744620600000|2025-04-14 08:50:00|2014|2014|2012|2010|2014|2014|2011|2009|8265
1744620900000|2025-04-14 08:55:00|2010|2008|2004|2002|2011|2008|2004|2002|19709
1744621200000|2025-04-14 09:00:00|2005|2003|2009|2007|2010|2009|2005|2003|16228
1744621500000|2025-04-14 09:05:00|2008|2008|2012|2010|2012|2011|2008|2008|9450
1744621800000|2025-04-14 09:10:00||2011||2011||2011||2011|10115
1744622100000|2025-04-14 09:15:00|2011|2010|2008|2006|2012|2010|2008|2006|10800
1744622400000|2025-04-14 09:20:00|2007|2007|2005|2004|2009|2007|2005|2002|12375
1744622700000|2025-04-14 09:25:00|2004|2003|2005|2004|2006|2005|2004|2002|12691
1744623000000|2025-04-14 09:30:00|2006|2003|2006|2004|2006|2004|2005|2003|10070
1744623300000|2025-04-14 09:35:00|2005|2003|2015|2012|2024|2020|2000|1998|137417
1744623600000|2025-04-14 09:40:00|2014|2013|2028|2023|2039|2037|2014|2013|118309
1744623900000|2025-04-14 09:45:00|2027|2022|2024|2023|2027|2024|2020|2019|5635
1744624200000|2025-04-14 09:50:00|2025|2024|2046|2045|2046|2045|2024|2023|72289
1744624500000|2025-04-14 09:55:00|2048|2046|2057|2055|2057|2056|2043|2041|121053
1744624800000|2025-04-14 10:00:00|2058|2056|2057|2056|2073|2072|2054|2051|94269
1744625100000|2025-04-14 10:05:00|2056|2055|2050|2045|2060|2056|2050|2045|34620
1744625400000|2025-04-14 10:10:00|2049|2046|2062|2060|2064|2062|2049|2046|51677
1744625700000|2025-04-14 10:15:00|2061|2059|2069|2066|2072|2070|2059|2057|47872
1744626000000|2025-04-14 10:20:00|2068|2064|2062|2061|2069|2068|2059|2054|49489
1744626300000|2025-04-14 10:25:00|2061|2060|2066|2061|2070|2068|2055|2053|53745
1744626600000|2025-04-14 10:30:00|2064|2062|2069|2067|2069|2068|2063|2061|25237
1744626900000|2025-04-14 10:35:00|2068|2068|2074|2073|2080|2079|2068|2067|45281
1744627200000|2025-04-14 10:40:00|2073|2072|2069|2067|2073|2072|2069|2067|30489
1744627500000|2025-04-14 10:45:00|2068|2068|2061|2058|2071|2069|2057|2055|38117
1744627800000|2025-04-14 10:50:00|2063|2059|2060|2059|2063|2061|2059|2058|18161
1744628100000|2025-04-14 10:55:00|2061|2060|2059|2058|2061|2060|2059|2058|17056
1744628400000|2025-04-14 11:00:00|2060|2057|2046|2045|2060|2057|2043|2041|111501
1744628700000|2025-04-14 11:05:00|2045|2044|2045|2043|2057|2055|2042|2040|47976
1744629000000|2025-04-14 11:10:00|2044|2042|2043|2041|2044|2043|2041|2039|48018
1744629300000|2025-04-14 11:15:00|2042|2042|2034|2033|2042|2042|2034|2032|18783
1744629600000|2025-04-14 11:20:00|2033|2032|2040|2037|2040|2038|2031|2030|20698
1744629900000|2025-04-14 11:25:00|2041|2038|2042|2040|2043|2042|2040|2038|14082
1744630200000|2025-04-14 11:30:00|2041|2039|2039|2037|2042|2039|2038|2036|23061
1744630500000|2025-04-14 11:35:00|2038|2036|2033|2031|2038|2036|2032|2030|32107
1744630800000|2025-04-14 11:40:00|2031|2030|2031|2030|2033|2032|2029|2028|20961
1744631100000|2025-04-14 11:45:00|2032|2031|2032|2031|2035|2033|2031|2030|25713
1744631400000|2025-04-14 11:50:00|2033|2030|2025|2024|2035|2033|2024|2023|28442
1744631700000|2025-04-14 11:55:00|2026|2023|2030|2028|2030|2028|2026|2023|19529
1744632000000|2025-04-14 12:00:00|2029|2027|2031|2030|2033|2031|2028|2026|22664
1744632300000|2025-04-14 12:05:00|2032|2031|2035|2034|2035|2034|2032|2031|14855
1744632600000|2025-04-14 12:10:00|2036|2035|2038|2037|2039|2038|2036|2035|18826
1744632900000|2025-04-14 12:15:00|2037|2036|2038|2037|2039|2037|2037|2036|15416
1744633200000|2025-04-14 12:20:00|2039|2038|2043|2042|2043|2042|2039|2038|46334
1744633500000|2025-04-14 12:25:00|2042|2041|2038|2037|2042|2041|2038|2037|54193
1744633800000|2025-04-14 12:30:00|2039|2038|2050|2049|2075|2068|2039|2037|491299
1744634100000|2025-04-14 12:35:00|2051|2050|2053|2051|2068|2066|2051|2050|115269
1744634400000|2025-04-14 12:40:00|2052|2050|2058|2057|2061|2060|2051|2050|86929
1744634700000|2025-04-14 12:45:00|2059|2058|2061|2060|2064|2063|2056|2055|85219
1744635000000|2025-04-14 12:50:00|2060|2059|2062|2060|2065|2063|2057|2056|47800
1744635300000|2025-04-14 12:55:00|2061|2061|2055|2054|2063|2061|2053|2051|31942
1744635600000|2025-04-14 13:00:00|2054|2053|2067|2065|2068|2067|2052|2051|65062
1744635900000|2025-04-14 13:05:00|2066|2064|2056|2054|2066|2064|2055|2054|26892
1744636200000|2025-04-14 13:10:00|2055|2053|2052|2051|2057|2056|2052|2051|20892
1744636500000|2025-04-14 13:15:00|2051|2050|2052|2051|2053|2052|2048|2046|36494
1744636800000|2025-04-14 13:20:00|2051|2050|2049|2047|2051|2050|2046|2045|30837
1744637100000|2025-04-14 13:25:00|2050|2048|2060|2059|2070|2068|2050|2048|126277
1744637400000|2025-04-14 13:30:00|2059|2056|2046|2045|2059|2058|2031|2030|3217414
1744637700000|2025-04-14 13:35:00|2048|2046|2032|2031|2056|2055|2027|2026|1279829
1744638000000|2025-04-14 13:40:00|2033|2032|2027|2026|2034|2033|2013|2012|1034807
1744638300000|2025-04-14 13:45:00|2028|2027|2030|2029|2037|2036|2015|2014|670574
1744638600000|2025-04-14 13:50:00|2029|2028|2041|2040|2043|2042|2029|2028|557722
1744638900000|2025-04-14 13:55:00|2040|2039|2032|2031|2040|2039|2029|2028|630128
1744639200000|2025-04-14 14:00:00|2033|2032|2059|2058|2062|2061|2033|2032|1040621
1744639500000|2025-04-14 14:05:00|2060|2059|2054|2053|2071|2070|2052|2052|845590
1744639800000|2025-04-14 14:10:00|2055|2054|2063|2062|2067|2066|2051|2050|433226
1744640100000|2025-04-14 14:15:00|2064|2063|2068|2067|2068|2067|2054|2053|391090
1744640400000|2025-04-14 14:20:00|2069|2068|2075|2074|2075|2074|2062|2061|535166
1744640700000|2025-04-14 14:25:00|2076|2075|2093|2092|2096|2095|2073|2072|2887101
1744641000000|2025-04-14 14:30:00|2092|2091|2094|2093|2105|2104|2091|2090|1455535
1744641300000|2025-04-14 14:35:00|2093|2092|2093|2092|2097|2096|2087|2086|900718
1744641600000|2025-04-14 14:40:00|2094|2093|2074|2073|2095|2094|2074|2073|622932
1744641900000|2025-04-14 14:45:00|2075|2074|2083|2082|2086|2085|2074|2073|282950
1744642200000|2025-04-14 14:50:00|2084|2083|2085|2084|2087|2086|2080|2079|377621
1744642500000|2025-04-14 14:55:00|2084|2083|2078|2077|2085|2084|2075|2074|392823
1744642800000|2025-04-14 15:00:00|2079|2078|2074|2073|2080|2079|2070|2069|363540
1744643100000|2025-04-14 15:05:00|2075|2074|2070|2069|2075|2074|2063|2062|470541
1744643400000|2025-04-14 15:10:00|2069|2068|2052|2052|2071|2070|2052|2051|374040
1744643700000|2025-04-14 15:15:00|2053|2051|2051|2050|2056|2055|2048|2047|547661
1744644000000|2025-04-14 15:20:00|2052|2051|2045|2044|2053|2052|2043|2042|546664
1744644300000|2025-04-14 15:25:00|2044|2043|2028|2027|2044|2043|2027|2026|1062479
1744644600000|2025-04-14 15:30:00|2027|2026|2034|2033|2037|2036|2026|2025|293571
1744644900000|2025-04-14 15:35:00|2035|2034|2021|2020|2039|2038|2017|2016|599314
1744645200000|2025-04-14 15:40:00|2022|2021|2022|2021|2024|2023|2014|2013|342401
1744645500000|2025-04-14 15:45:00|2021|2020|2007|2006|2022|2021|2002|2001|481003
1744645800000|2025-04-14 15:50:00|2008|2007|2010|2009|2011|2010|1999|1998|600158
1744646100000|2025-04-14 15:55:00|2009|2008|2008|2007|2017|2016|2008|2007|397631
1744646400000|2025-04-14 16:00:00|2007|2006|2020|2019|2021|2020|2005|2004|508882
1744646700000|2025-04-14 16:05:00|2021|2020|2015|2014|2023|2022|2014|2013|403139
1744647000000|2025-04-14 16:10:00|2014|2013|2011|2010|2018|2017|2000|1999|437639
1744647300000|2025-04-14 16:15:00|2012|2011|2020|2019|2023|2022|2011|2010|411128
1744647600000|2025-04-14 16:20:00|2019|2018|2019|2018|2028|2027|2015|2014|411499
1744647900000|2025-04-14 16:25:00|2018|2017|2015|2014|2020|2019|2011|2010|203879
1744648200000|2025-04-14 16:30:00|2014|2013|2031|2030|2032|2031|2014|2013|230583
1744648500000|2025-04-14 16:35:00|2030|2031|2029|2028|2033|2032|2027|2026|178573
1744648800000|2025-04-14 16:40:00|2028|2027|2033|2032|2034|2033|2027|2026|251158
1744649100000|2025-04-14 16:45:00|2032|2031|2028|2027|2036|2035|2028|2027|181804
1744649400000|2025-04-14 16:50:00|2029|2028|2025|2024|2029|2028|2017|2016|484863
1744649700000|2025-04-14 16:55:00|2024|2023|2013|2012|2026|2025|2013|2012|278005
1744650000000|2025-04-14 17:00:00|2014|2013|2031|2030|2041|2040|2011|2010|932007
1744650300000|2025-04-14 17:05:00|2032|2031|2028|2027|2035|2034|2025|2024|171896
1744650600000|2025-04-14 17:10:00|2029|2028|2030|2029|2033|2032|2025|2024|111279
1744650900000|2025-04-14 17:15:00|2031|2030|2034|2033|2037|2036|2026|2025|132735
1744651200000|2025-04-14 17:20:00|2033|2032|2045|2045|2047|2046|2031|2030|249755
1744651500000|2025-04-14 17:25:00|2044|2044|2032|2031|2044|2044|2029|2028|336758
1744651800000|2025-04-14 17:30:00|2031|2030|2030|2029|2036|2035|2026|2025|351251
1744652100000|2025-04-14 17:35:00|2029|2028|2032|2031|2034|2033|2029|2028|102556
1744652400000|2025-04-14 17:40:00|2031|2030|2029|2028|2035|2034|2029|2028|124927
1744652700000|2025-04-14 17:45:00|2028|2027|2036|2035|2036|2035|2027|2026|159458
1744653000000|2025-04-14 17:50:00|2037|2036|2041|2040|2047|2046|2035|2034|266097
1744653300000|2025-04-14 17:55:00|2042|2041|2039|2038|2044|2043|2038|2037|85059
1744653600000|2025-04-14 18:00:00|2040|2039|2048|2047|2048|2047|2039|2038|176200
1744653900000|2025-04-14 18:05:00|2047|2046|2050|2049|2052|2051|2043|2042|282087
1744654200000|2025-04-14 18:10:00|2049|2048|2047|2046|2050|2049|2043|2042|187955
1744654500000|2025-04-14 18:15:00|2046|2045|2046|2045|2047|2046|2042|2041|110610
1744654800000|2025-04-14 18:20:00|2047|2046|2052|2051|2053|2052|2046|2045|203882
1744655100000|2025-04-14 18:25:00|2051|2050|2047|2046|2051|2050|2047|2046|135094
1744655400000|2025-04-14 18:30:00|2046|2045|2054|2053|2054|2053|2046|2045|149434
1744655700000|2025-04-14 18:35:00|2053|2052|2057|2056|2058|2057|2053|2052|596776
1744656000000|2025-04-14 18:40:00|2058|2057|2060|2059|2061|2060|2055|2054|257760
1744656300000|2025-04-14 18:45:00|2061|2060|2055|2054|2061|2060|2051|2050|370001
1744656600000|2025-04-14 18:50:00|2056|2055|2049|2048|2056|2055|2048|2047|152230
1744656900000|2025-04-14 18:55:00|2048|2047|2047|2046|2051|2050|2046|2045|164317
1744657200000|2025-04-14 19:00:00|2046|2045|2054|2053|2054|2053|2046|2045|229473
1744657500000|2025-04-14 19:05:00|2055|2054|2064|2063|2065|2064|2053|2052|254408
1744657800000|2025-04-14 19:10:00|2065|2064|2065|2064|2065|2064|2062|2061|176970
1744658100000|2025-04-14 19:15:00|2064|2063|2058|2057|2064|2063|2056|2055|215167
1744658400000|2025-04-14 19:20:00|2059|2058|2062|2061|2062|2061|2055|2054|230558
1744658700000|2025-04-14 19:25:00|2061|2060|2056|2055|2063|2062|2056|2055|293595
1744659000000|2025-04-14 19:30:00|2055|2054|2054|2053|2058|2057|2051|2050|284603
1744659300000|2025-04-14 19:35:00|2055|2054|2061|2060|2062|2061|2053|2052|309299
1744659600000|2025-04-14 19:40:00|2060|2059|2057|2056|2062|2061|2057|2056|354149
1744659900000|2025-04-14 19:45:00|2058|2057|2053|2052|2058|2057|2049|2048|426736
1744660200000|2025-04-14 19:50:00|2052|2051|2044|2043|2052|2051|2041|2040|1021065
1744660500000|2025-04-14 19:55:00|2043|2042|2032|2031|2044|2043|2030|2029|2685024
1744660800000|2025-04-14 20:00:00|2033|2030|2034|2033|2035|2033|2031|2030|7477824
1744661100000|2025-04-14 20:05:00|2033|2031|2030|2029|2034|2031|2030|2029|18371
1744661400000|2025-04-14 20:10:00|||||||||1588
1744661700000|2025-04-14 20:15:00|2029|2028|2028|2026|2030|2029|2028|2026|73796
1744662000000|2025-04-14 20:20:00|2026|2025|2022|2020|2026|2025|2019|2018|54126
1744662300000|2025-04-14 20:25:00|2021|2018|2026|2024|2026|2024|2019|2018|7222
1744662600000|2025-04-14 20:30:00|2025|2020|2026|2025|2026|2025|2025|2020|17492
1744662900000|2025-04-14 20:35:00|2025|2020|2024|2020|2026|2020|2024|2020|5965
1744663200000|2025-04-14 20:40:00|2023|2021|2023|2021|2024|2021|2023|2021|553
1744663500000|2025-04-14 20:45:00|2024|2022|2023|2021|2024|2023|2023|2021|2569
1744663800000|2025-04-14 20:50:00|2024|2020|2022|2019|2024|2020|2020|2019|4091
1744664100000|2025-04-14 20:55:00|2021|2020|2022|2020|2022|2020|2021|2020|4033
1744664400000|2025-04-14 21:00:00|2021|2022|2023|2022|2023|2022|2021|2022|3704
1744664700000|2025-04-14 21:05:00|2024||2024||2024||2024||489
1744665000000|2025-04-14 21:10:00|2023|2020|2022|2020|2024|2020|2022|2020|4128
1744665300000|2025-04-14 21:15:00|2023|2021|2022|2020|2024|2021|2022|2020|351
1744665600000|2025-04-14 21:20:00|2024|2019|2024|2019|2024|2019|2021|2019|8707
1744665900000|2025-04-14 21:25:00||2020||2020||2021||2020|521
1744666200000|2025-04-14 21:30:00||2021||2021||2021||2021|178
1744666500000|2025-04-14 21:35:00|2023|2022|2024|2022|2024|2022|2023|2021|670
1744666800000|2025-04-14 21:40:00|2025|2023|2023|2022|2025|2023|2023|2022|1061
1744667100000|2025-04-14 21:45:00|2024|2023|2024|2023|2024|2023|2024|2023|562
1744667400000|2025-04-14 21:50:00|2025|2022|2025|2022|2025|2023|2024|2022|2469
1744667700000|2025-04-14 21:55:00|2024|2023|2025|2024|2025|2024|2024|2023|688
1744668000000|2025-04-14 22:00:00||2023||2023||2023||2023|2063
1744668300000|2025-04-14 22:05:00|2024|2022|2024|2023|2024|2024|2024|2022|1260
1744668600000|2025-04-14 22:10:00|2023|2022|2022|2021|2024|2022|2022|2021|3540
1744668900000|2025-04-14 22:15:00|2024|2022|2025|2021|2025|2023|2023|2021|1288
1744669200000|2025-04-14 22:20:00|2024|2024|2025|2024|2025|2024|2024|2021|1361
1744669500000|2025-04-14 22:25:00|2024|2022|2025|2022|2028|2025|2024|2022|2207
1744669800000|2025-04-14 22:30:00|2028|2024|2028|2024|2028|2024|2026|2024|518
1744670100000|2025-04-14 22:35:00|2026|2022|2024|2022|2026|2022|2024|2022|345
1744670400000|2025-04-14 22:40:00|2026|2024|2028|2023|2028|2024|2026|2023|239
1744670700000|2025-04-14 22:45:00|2027|2025|2025|2021|2027|2025|2023|2021|4448
1744671000000|2025-04-14 22:50:00|2023|2022|2022|2021|2023|2022|2022|2021|2692
1744671300000|2025-04-14 22:55:00|2021|2020|2020|2020|2023|2022|2020|2020|4718
1744671600000|2025-04-14 23:00:00|2022|2021|2022|2020|2023|2021|2022|2020|1393
1744671900000|2025-04-14 23:05:00|2023|2022|2021|2020|2023|2022|2021|2020|4386
1744672200000|2025-04-14 23:10:00|2023||2022||2023||2021||1270
1744672500000|2025-04-14 23:15:00|2021|2019|2019|2018|2021|2019|2019|2018|14720
1744672800000|2025-04-14 23:20:00|2018|2017|2019|2017|2019|2017|2018|2017|4017
1744673100000|2025-04-14 23:25:00|2018|2018|2018|2017|2018|2018|2018|2017|797
1744673400000|2025-04-14 23:30:00|2017|2016|2018|2016|2018|2017|2016|2015|2028
1744673700000|2025-04-14 23:35:00|2017|2015|2017|2016|2018|2017|2015|2014|11275
1744674000000|2025-04-14 23:40:00|2016|2014|2013|2012|2016|2016|2013|2012|5857
1744674300000|2025-04-14 23:45:00|2012|2011|2012|2011|2012|2011|2012|2011|1542
1744674600000|2025-04-14 23:50:00|2013|2010|2011|2010|2013|2011|2011|2010|3952
1744674900000|2025-04-14 23:55:00|2010|2008|2009|2008|2010|2009|2009|2008|4546
1744704000000|2025-04-15 08:00:00|2040|2030|2035|2032|2041|2039|2034|2030|14352
1744704300000|2025-04-15 08:05:00|2034|2034|2036|2034|2038|2036|2034|2034|5883
1744704600000|2025-04-15 08:10:00|2035|2032|2038|2037|2039|2038|2034|2032|10166
1744704900000|2025-04-15 08:15:00|2039|2036|2039|2037|2040|2038|2039|2034|10582
1744705200000|2025-04-15 08:20:00|2038|2036|2040|2039|2040|2039|2037|2036|9671
1744705500000|2025-04-15 08:25:00|2041|2040|2042|2040|2042|2040|2040|2038|10836
1744705800000|2025-04-15 08:30:00|2041|2039|2037|2036|2041|2039|2035|2035|14030
1744706100000|2025-04-15 08:35:00|2038|2037|2039|2037|2039|2037|2038|2037|1899
1744706400000|2025-04-15 08:40:00|2038||2039||2039||2038||2161
1744706700000|2025-04-15 08:45:00|2041|2038|2040|2037|2041|2039|2040|2037|2647
1744707000000|2025-04-15 08:50:00|2041|2038|2037|2036|2041|2039|2037|2036|3967
1744707300000|2025-04-15 08:55:00|2038|2037|2040|2037|2041|2038|2038|2037|2092
1744707600000|2025-04-15 09:00:00|2041|2039|2041|2039|2041|2040|2041|2037|2051
1744707900000|2025-04-15 09:05:00|2042|2041|2040|2039|2043|2041|2040|2039|5661
1744708200000|2025-04-15 09:10:00|2041|2038|2039|2037|2041|2038|2039|2037|5030
1744708500000|2025-04-15 09:15:00|2040|2038|2039|2037|2041|2038|2039|2037|2295
1744708800000|2025-04-15 09:20:00|2038|2038|2040|2037|2040|2038|2038|2037|1343
1744709100000|2025-04-15 09:25:00|2039|2038|2043|2039|2043|2039|2039|2037|1228
1744709400000|2025-04-15 09:30:00|2042|2040|2042|2040|2042|2041|2042|2040|1992
1744709700000|2025-04-15 09:35:00|2041|2039|2041|2040|2042|2040|2041|2039|1479
1744710000000|2025-04-15 09:40:00|2042|2039|2037|2035|2042|2039|2037|2035|5564
1744710300000|2025-04-15 09:45:00|2036|2036|2039|2037|2039|2037|2036|2035|2425
1744710600000|2025-04-15 09:50:00|2038|2036|2038|2036|2038|2036|2037|2035|5037
1744710900000|2025-04-15 09:55:00|2037|2035|2036|2034|2038|2035|2036|2032|1718
1744711200000|2025-04-15 10:00:00|2037|2035|2039|2037|2039|2037|2037|2035|2195
1744711500000|2025-04-15 10:05:00||2038||2037||2038||2037|694
1744711800000|2025-04-15 10:10:00||2038||2038||2038||2037|1296
1744712100000|2025-04-15 10:15:00|2040||2039||2040||2039||2318
1744712400000|2025-04-15 10:20:00|2040|2039|2040|2038|2040|2039|2040|2038|3849
1744712700000|2025-04-15 10:25:00|2039|2037|2039|2037|2039|2037|2038|2036|4975
1744713000000|2025-04-15 10:30:00|2038|2036|2038|2036|2039|2036|2038|2036|2830
1744713300000|2025-04-15 10:35:00|2037|2034|2036|2034|2037|2035|2036|2033|5367
1744713600000|2025-04-15 10:40:00|2035|2033|2033|2032|2038|2036|2033|2032|13561
1744713900000|2025-04-15 10:45:00|2032|2031|2030|2029|2033|2032|2024|2023|11120
1744714200000|2025-04-15 10:50:00|2029|2028|2032|2030|2033|2030|2028|2026|6587
1744714500000|2025-04-15 10:55:00|2031|2029|2032|2031|2032|2031|2031|2029|2118
1744714800000|2025-04-15 11:00:00|2033|2030|2027|2025|2033|2032|2026|2025|22821
1744715100000|2025-04-15 11:05:00|2026|2024|2027|2025|2028|2026|2025|2023|20532
1744715400000|2025-04-15 11:10:00|2026|2026|2022|2020|2026|2026|2022|2020|8321
1744715700000|2025-04-15 11:15:00|2021|2019|2025|2023|2026|2023|2020|2018|13183
1744716000000|2025-04-15 11:20:00|2027|2024|2027|2025|2027|2025|2027|2024|873
1744716300000|2025-04-15 11:25:00|2028|2026|2028|2026|2031|2026|2027|2025|2230
1744716600000|2025-04-15 11:30:00|2027|2027|2025|2023|2028|2027|2025|2023|8757
1744716900000|2025-04-15 11:35:00|2024|2024|2023|2021|2027|2024|2023|2021|13308
1744717200000|2025-04-15 11:40:00|2024|2022|2026|2025|2028|2027|2024|2022|22092
1744717500000|2025-04-15 11:45:00|2025|2024|2022|2021|2025|2024|2022|2020|8953
1744717800000|2025-04-15 11:50:00|2021|2020|2020|2018|2021|2021|2014|2012|31791
1744718100000|2025-04-15 11:55:00|2019|2019|2017|2016|2019|2019|2017|2016|4728
1744718400000|2025-04-15 12:00:00|2018|2017|2020|2018|2020|2018|2018|2017|28683
1744718700000|2025-04-15 12:05:00|2019|2017|2020|2019|2020|2019|2018|2017|7897
1744719000000|2025-04-15 12:10:00|2019|2018|2019|2018|2019|2018|2019|2018|3757
1744719300000|2025-04-15 12:15:00|2018|2017|2017|2015|2018|2018|2017|2015|6322
1744719600000|2025-04-15 12:20:00|2016|2014|2014|2013|2016|2014|2012|2011|13045
1744719900000|2025-04-15 12:25:00|2013|2012|2019|2015|2019|2015|2013|2012|7129
1744720200000|2025-04-15 12:30:00|2016|2014|2017|2015|2017|2016|2014|2012|12871
1744720500000|2025-04-15 12:35:00|2016|2016|2017|2016|2018|2016|2015|2013|11205
1744720800000|2025-04-15 12:40:00|2018|2017|2019|2017|2019|2017|2017|2017|15362
1744721100000|2025-04-15 12:45:00|2018|2018|2017|2016|2018|2018|2016|2015|12161
1744721400000|2025-04-15 12:50:00|2018|2017|2019|2018|2019|2018|2018|2017|5130
1744721700000|2025-04-15 12:55:00|2018|2017|2018|2017|2018|2017|2018|2016|8482
1744722000000|2025-04-15 13:00:00|2019|2018|2022|2021|2022|2021|2019|2018|21507
1744722300000|2025-04-15 13:05:00|2021|2020|2022|2021|2022|2021|2021|2020|6604
1744722600000|2025-04-15 13:10:00|2021|2020|2022|2020|2022|2021|2021|2020|13745
1744722900000|2025-04-15 13:15:00|2021|2021|2021|2020|2022|2021|2021|2020|10600
1744723200000|2025-04-15 13:20:00|2022|2021|2022|2021|2022|2021|2022|2021|5970
1744723500000|2025-04-15 13:25:00|2021|2020|2022|2020|2022|2021|2020|2020|6415
1744723800000|2025-04-15 13:30:00|2021|2019|2035|2034|2047|2046|2013|2012|790110
1744724100000|2025-04-15 13:35:00|2036|2035|2039|2038|2040|2039|2025|2024|675009
1744724400000|2025-04-15 13:40:00|2038|2037|2042|2041|2044|2043|2033|2032|348267
1744724700000|2025-04-15 13:45:00|2043|2042|2037|2036|2043|2042|2033|2032|320706
1744725000000|2025-04-15 13:50:00|2036|2035|2037|2036|2040|2039|2030|2029|370324
1744725300000|2025-04-15 13:55:00|2038|2037|2027|2026|2039|2038|2027|2026|449972
1744725600000|2025-04-15 14:00:00|2026|2025|2031|2030|2035|2034|2023|2022|363543
1744725900000|2025-04-15 14:05:00|2032|2031|2035|2034|2041|2040|2026|2025|442406
1744726200000|2025-04-15 14:10:00|2034|2033|2031|2030|2042|2041|2030|2029|451239
1744726500000|2025-04-15 14:15:00|2032|2031|2009|2008|2033|2032|2009|2008|926250
1744726800000|2025-04-15 14:20:00|2008|2007|2005|2004|2018|2018|2002|2001|904739
1744727100000|2025-04-15 14:25:00|2006|2005|2013|2012|2015|2014|2002|2001|382594
1744727400000|2025-04-15 14:30:00|2014|2013|2011|2010|2017|2016|2008|2007|268872
1744727700000|2025-04-15 14:35:00|2010|2009|2008|2007|2015|2014|2008|2007|222879
1744728000000|2025-04-15 14:40:00|2009|2008|2015|2014|2017|2016|2006|2005|295774
1744728300000|2025-04-15 14:45:00|2014|2013|2009|2008|2014|2013|2000|1999|1664310
1744728600000|2025-04-15 14:50:00|2010|2009|2009|2008|2013|2012|2004|2003|248571
1744728900000|2025-04-15 14:55:00|2010|2009|2007|2006|2014|2013|2007|2006|306406
1744729200000|2025-04-15 15:00:00|2008|2007|2012|2011|2014|2013|2007|2006|178934
1744729500000|2025-04-15 15:05:00|2013|2012|2009|2008|2013|2012|2006|2005|163995
1744729800000|2025-04-15 15:10:00|2008|2007|2010|2009|2012|2011|2006|2005|190696
1744730100000|2025-04-15 15:15:00|2011|2010|2014|2013|2017|2016|2010|2009|1174975
1744730400000|2025-04-15 15:20:00|2015|2014|2017|2016|2019|2018|2013|2012|223529
1744730700000|2025-04-15 15:25:00|2016|2015|2015|2014|2016|2015|2010|2009|219045
1744731000000|2025-04-15 15:30:00|2016|2015|2019|2018|2024|2023|2015|2014|219259
1744731300000|2025-04-15 15:35:00|2018|2017|2016|2015|2020|2019|2013|2012|139610
1744731600000|2025-04-15 15:40:00|2015|2014|2019|2018|2020|2019|2014|2013|130217
1744731900000|2025-04-15 15:45:00|2018|2017|2014|2013|2020|2019|2013|2012|185242
1744732200000|2025-04-15 15:50:00|2015|2014|2020|2019|2023|2022|2011|2010|398266
1744732500000|2025-04-15 15:55:00|2019|2018|2017|2016|2020|2019|2016|2015|121768
1744732800000|2025-04-15 16:00:00|2016|2015|2016|2015|2020|2019|2016|2015|149044
1744733100000|2025-04-15 16:05:00|2017|2016|2016|2015|2019|2018|2015|2014|94914
1744733400000|2025-04-15 16:10:00|2017|2016|2019|2018|2020|2019|2016|2015|109115
1744733700000|2025-04-15 16:15:00|2018|2017|2021|2020|2023|2022|2018|2017|142240
1744734000000|2025-04-15 16:20:00|2020|2019|2021|2020|2023|2022|2020|2019|166083
1744734300000|2025-04-15 16:25:00|2020|2019|2019|2018|2023|2022|2019|2018|101850
1744734600000|2025-04-15 16:30:00|2020|2019|2020|2019|2022|2021|2019|2018|58694
1744734900000|2025-04-15 16:35:00|2019|2018|2014|2013|2020|2019|2013|2013|194139
1744735200000|2025-04-15 16:40:00|2013|2012|2018|2017|2019|2018|2013|2012|145744
1744735500000|2025-04-15 16:45:00|2019|2018|2017|2016|2020|2019|2017|2016|89957
1744735800000|2025-04-15 16:50:00|2016|2015|2007|2006|2016|2015|2007|2006|1070467
1744736100000|2025-04-15 16:55:00|2006|2005|2002|2001|2006|2005|1997|1996|1240249
1744736400000|2025-04-15 17:00:00|2003|2002|2008|2008|2009|2008|2001|2000|162054
1744736700000|2025-04-15 17:05:00|2007|2007|2003|2002|2010|2009|2003|2002|174597
1744737000000|2025-04-15 17:10:00|2004|2003|2001|2000|2004|2003|2000|1999|216587
1744737300000|2025-04-15 17:15:00|2002|2001|1999|1998|2002|2001|1997|1996|189047
1744737600000|2025-04-15 17:20:00|2000|1999|1997|1996|2001|2000|1991|1990|1174877
1744737900000|2025-04-15 17:25:00|1996|1995|1999|1998|2000|1999|1993|1992|146797
1744738200000|2025-04-15 17:30:00|2000|1999|2001|2000|2005|2004|2000|1999|204199
1744738500000|2025-04-15 17:35:00|2000|1999|2003|2002|2004|2003|1998|1997|197041
1744738800000|2025-04-15 17:40:00|2004|2003|2006|2005|2007|2006|2003|2002|172822
1744739100000|2025-04-15 17:45:00|2005|2004|2003|2002|2007|2006|2002|2001|226338
1744739400000|2025-04-15 17:50:00|2004|2003|1997|1996|2004|2003|1997|1996|279901
1744739700000|2025-04-15 17:55:00|1998|1997|2002|2001|2003|2002|1997|1996|176411
1744740000000|2025-04-15 18:00:00|2001|2000|1998|1997|2003|2002|1997|1996|314117
1744740300000|2025-04-15 18:05:00|1997|1996|2000|1999|2000|1999|1996|1995|308089
1744740600000|2025-04-15 18:10:00|1999|1998|1996|1995|2000|1999|1995|1994|235251
1744740900000|2025-04-15 18:15:00|1997|1996|1995|1994|1997|1996|1993|1992|140396
1744741200000|2025-04-15 18:20:00|1994|1993|1992|1991|1995|1994|1992|1991|162076
1744741500000|2025-04-15 18:25:00|1993|1992|1991|1990|1996|1995|1987|1986|581959
1744741800000|2025-04-15 18:30:00|1992|1991|1995|1994|1996|1995|1992|1991|113815
1744742100000|2025-04-15 18:35:00|1994|1993|1991|1990|1996|1995|1990|1989|166486
1744742400000|2025-04-15 18:40:00|1990|1989|1994|1993|1994|1993|1989|1988|369805
1744742700000|2025-04-15 18:45:00|1995|1994|1993|1992|1998|1997|1993|1992|240423
1744743000000|2025-04-15 18:50:00|1994|1993|1992|1991|1997|1996|1991|1990|207478
1744743300000|2025-04-15 18:55:00|1993|1992|1992|1991|1995|1994|1992|1991|218030
1744743600000|2025-04-15 19:00:00|1991|1990|1991|1990|1992|1991|1989|1988|173740
1744743900000|2025-04-15 19:05:00|1990|1989|1990|1989|1993|1992|1989|1988|153611
1744744200000|2025-04-15 19:10:00|1991|1990|1995|1994|1996|1995|1990|1989|210301
1744744500000|2025-04-15 19:15:00|1994|1993|1994|1993|1995|1994|1994|1993|162962
1744744800000|2025-04-15 19:20:00|1993|1992|1987|1986|1993|1992|1987|1986|213482
1744745100000|2025-04-15 19:25:00|1986|1985|1988|1987|1989|1988|1986|1985|368462
1744745400000|2025-04-15 19:30:00|1987|1986|1988|1987|1990|1989|1987|1986|202954
1744745700000|2025-04-15 19:35:00|1987|1986|1985|1984|1988|1987|1984|1983|345713
1744746000000|2025-04-15 19:40:00|1984|1983|1986|1985|1987|1986|1983|1982|334386
1744746300000|2025-04-15 19:45:00|1985|1984|1984|1983|1985|1984|1982|1981|348445
1744746600000|2025-04-15 19:50:00|1985|1984|1989|1988|1990|1989|1983|1982|714645
1744746900000|2025-04-15 19:55:00|1988|1987|1984|1983|1990|1989|1983|1982|1670690
1744747200000|2025-04-15 20:00:00|1987|1984|1987|1986|1991|1990|1986|1984|3421360
1744747500000|2025-04-15 20:05:00|1988|1987|1988|1986|1988|1987|1987|1986|5790
1744747800000|2025-04-15 20:10:00|1987|1985|1986|1985|1988|1986|1986|1985|23169
1744748100000|2025-04-15 20:15:00|1985|1982|1985|1982|1985|1982|1985|1982|2315
1744748400000|2025-04-15 20:20:00|1984|1983|1985|1983|1986|1983|1984|1983|2112
1744748700000|2025-04-15 20:25:00|1986|1984|1988|1986|1988|1986|1984|1983|19656
1744749000000|2025-04-15 20:30:00|1989|1987|1988|1986|1989|1988|1987|1986|17306
1744749300000|2025-04-15 20:35:00|1987|1987|1987|1986|1987|1987|1986|1985|2424
1744749600000|2025-04-15 20:40:00|1986|1985|1986|1985|1986|1985|1986|1985|8874
1744749900000|2025-04-15 20:45:00|1985|1984|1988|1985|1988|1985|1985|1984|2812
1744750200000|2025-04-15 20:50:00|1987|1986|1987|1986|1987|1986|1987|1986|930
1744750500000|2025-04-15 20:55:00|||||||||1103
1744750800000|2025-04-15 21:00:00|1988|1985|1987|1985|1988|1985|1985|1984|8844
1744751100000|2025-04-15 21:05:00||1986||1986||1986||1986|800
1744751400000|2025-04-15 21:10:00|1988|1985|1987|1985|1988|1985|1987|1985|1672
1744751700000|2025-04-15 21:15:00|1988|1986|1986|1985|1988|1986|1986|1985|5655
1744752000000|2025-04-15 21:20:00|||||||||6362
1744752300000|2025-04-15 21:25:00|1985|1984|1985|1983|1985|1984|1983|1981|10512
1744752600000|2025-04-15 21:30:00|1983|1981|1981|1980|1984|1982|1981|1980|32190
1744752900000|2025-04-15 21:35:00|1980|1979|1983|1979|1985|1980|1979|1978|8267
1744753200000|2025-04-15 21:40:00|1980|1980|1971|1970|1982|1980|1965|1964|70013
1744753500000|2025-04-15 21:45:00|1970|1968|1973|1971|1975|1974|1970|1967|16117
1744753800000|2025-04-15 21:50:00|1972|1973|1970|1967|1975|1973|1968|1967|26476
1744754100000|2025-04-15 21:55:00|1968|1968|1966|1965|1970|1969|1965|1965|23312
1744754400000|2025-04-15 22:00:00|1967|1966|1948|1946|1970|1967|1943|1941|156793
1744754700000|2025-04-15 22:05:00|1949|1947|1955|1954|1956|1955|1947|1945|15496
1744755000000|2025-04-15 22:10:00|1956|1955|1952|1950|1965|1961|1951|1950|12265
1744755300000|2025-04-15 22:15:00|1951|1949|1954|1952|1955|1954|1950|1949|13518
1744755600000|2025-04-15 22:20:00|1955|1954|1960|1958|1966|1961|1954|1954|14170
1744755900000|2025-04-15 22:25:00|1959|1957|1960|1957|1961|1960|1956|1955|14404
1744756200000|2025-04-15 22:30:00|1958|1956|1960|1958|1961|1959|1958|1955|9539
1744756500000|2025-04-15 22:35:00|1959|1959|1959|1958|1959|1959|1959|1958|1751
1744756800000|2025-04-15 22:40:00|1960|1957|1958|1956|1960|1957|1955|1952|10005
1744757100000|2025-04-15 22:45:00|1956|1955|1960|1957|1960|1958|1955|1953|10594
1744757400000|2025-04-15 22:50:00|1959|1959|1959|1957|1959|1959|1959|1957|2857
1744757700000|2025-04-15 22:55:00|1960|1959|1960|1958|1961|1960|1959|1957|3179
1744758000000|2025-04-15 23:00:00|1958|1957|1956|1954|1959|1957|1955|1954|2560
1744758300000|2025-04-15 23:05:00|1954|1953|1955|1953|1955|1954|1954|1953|2262
1744758600000|2025-04-15 23:10:00|1954|1952|1954|1952|1956|1954|1954|1952|2005
1744758900000|2025-04-15 23:15:00|1955|1953|1957|1953|1957|1956|1954|1953|2867
1744759200000|2025-04-15 23:20:00|1956|1954|1956|1955|1959|1958|1956|1954|2353
1744759500000|2025-04-15 23:25:00|1955|1954|1954|1953|1955|1954|1954|1953|5041
1744759800000|2025-04-15 23:30:00|1953|1952|1951|1950|1953|1952|1951|1950|5117
1744760100000|2025-04-15 23:35:00|1950|1949|1951|1949|1951|1950|1948|1947|11241
1744760400000|2025-04-15 23:40:00|1950|1948|1947|1946|1951|1948|1947|1946|3697
1744760700000|2025-04-15 23:45:00|1946|1945|1942|1941|1946|1945|1941|1940|22634
1744761000000|2025-04-15 23:50:00|1941|1940|1949|1942|1949|1942|1941|1940|17498
1744761300000|2025-04-15 23:55:00|1952|1943|1946|1945|1952|1947|1944|1942|31283
1744790400000|2025-04-16 08:00:00|1934|1930|1926|1925|1937|1934|1925|1921|32337
1744790700000|2025-04-16 08:05:00|1927|1926|1922|1921|1934|1927|1921|1920|31897
1744791000000|2025-04-16 08:10:00|1924|1922|1928|1925|1928|1926|1924|1921|13521
1744791300000|2025-04-16 08:15:00|1927|1927|1932|1930|1932|1930|1927|1925|21231
1744791600000|2025-04-16 08:20:00|1933|1931|1926|1925|1933|1932|1925|1924|14901
1744791900000|2025-04-16 08:25:00|1929|1926|1935|1932|1945|1942|1929|1925|24693
1744792200000|2025-04-16 08:30:00|1936|1933|1937|1935|1939|1937|1931|1930|45262
1744792500000|2025-04-16 08:35:00|1939|1936|1940|1938|1943|1941|1936|1931|34055
1744792800000|2025-04-16 08:40:00|1941|1939|1947|1946|1960|1957|1940|1939|73232
1744793100000|2025-04-16 08:45:00|1946|1945|1941|1939|1949|1946|1931|1930|63808
1744793400000|2025-04-16 08:50:00|1940|1937|1932|1931|1940|1937|1930|1925|100004
1744793700000|2025-04-16 08:55:00|1933|1930|1930|1929|1935|1933|1927|1926|41423
1744794000000|2025-04-16 09:00:00|1931|1930|1935|1933|1940|1939|1931|1929|33833
1744794300000|2025-04-16 09:05:00|1936|1934|1938|1936|1940|1936|1935|1933|18332
1744794600000|2025-04-16 09:10:00|1937|1937|1937|1935|1937|1937|1936|1935|3566
1744794900000|2025-04-16 09:15:00|1936|1936|1939|1938|1940|1939|1936|1936|14790
1744795200000|2025-04-16 09:20:00|1938|1937|1931|1930|1939|1938|1931|1930|15446
1744795500000|2025-04-16 09:25:00|1930|1929|1935|1934|1937|1935|1928|1926|16100
1744795800000|2025-04-16 09:30:00|1939|1935|1936|1934|1939|1936|1933|1931|18131
1744796100000|2025-04-16 09:35:00|1937|1935|1935|1933|1939|1936|1935|1933|25933
1744796400000|2025-04-16 09:40:00|1934|1934|1934|1932|1937|1934|1933|1931|5746
1744796700000|2025-04-16 09:45:00|1933|1931|1931|1929|1933|1932|1931|1929|4862
1744797000000|2025-04-16 09:50:00|1930|1930|1933|1932|1934|1933|1930|1930|3058
1744797300000|2025-04-16 09:55:00|1934|1933|1929|1927|1934|1933|1929|1926|10401
1744797600000|2025-04-16 10:00:00|1928|1926|1932|1931|1934|1932|1927|1926|10620
1744797900000|2025-04-16 10:05:00|1931|1930|1932|1930|1932|1931|1931|1930|7366
1744798200000|2025-04-16 10:10:00|1931|1929|1930|1929|1931|1929|1930|1929|3299
1744798500000|2025-04-16 10:15:00|1931|1930|1935|1933|1935|1933|1930|1929|6306
1744798800000|2025-04-16 10:20:00|1936|1932|1933|1932|1938|1936|1933|1932|10461
1744799100000|2025-04-16 10:25:00|1932|1930|1932|1931|1934|1933|1931|1930|18831
1744799400000|2025-04-16 10:30:00|1931|1930|1931|1929|1931|1930|1930|1929|5658
1744799700000|2025-04-16 10:35:00|1930|1928|1929|1927|1930|1929|1929|1926|5092
1744800000000|2025-04-16 10:40:00|1930|1929|1931|1930|1933|1931|1930|1929|4393
1744800300000|2025-04-16 10:45:00|1932|1929|1931|1930|1932|1931|1931|1929|2670
1744800600000|2025-04-16 10:50:00|1930|1929|1930|1929|1931|1930|1930|1929|10318
1744800900000|2025-04-16 10:55:00|1931|1930|1930|1928|1931|1930|1929|1928|6426
1744801200000|2025-04-16 11:00:00|1929|1929|1929|1928|1933|1932|1929|1928|31270
1744801500000|2025-04-16 11:05:00|1928|1927|1933|1932|1933|1932|1928|1927|8783
1744801800000|2025-04-16 11:10:00|1932|1931|1931|1930|1933|1932|1931|1929|5335
1744802100000|2025-04-16 11:15:00|1930|1929|1931|1930|1932|1931|1930|1929|15976
1744802400000|2025-04-16 11:20:00|1932||1932||1932||1932||10408
1744802700000|2025-04-16 11:25:00|1931|1931|1935|1934|1935|1934|1931|1930|13122
1744803000000|2025-04-16 11:30:00|1936|1932|1933|1932|1936|1934|1933|1932|15357
1744803300000|2025-04-16 11:35:00|1934|1931|1934|1933|1934|1933|1931|1930|26495
1744803600000|2025-04-16 11:40:00|1935|1934|1938|1936|1939|1937|1935|1933|4931
1744803900000|2025-04-16 11:45:00|1937|1937|1937|1934|1939|1938|1935|1933|16045
1744804200000|2025-04-16 11:50:00|1936|1933|1935|1934|1936|1934|1934|1931|7557
1744804500000|2025-04-16 11:55:00|1936|1935|1936|1935|1936|1935|1936|1935|598
1744804800000|2025-04-16 12:00:00|1937|1936|1937|1936|1937|1936|1936|1936|2857
1744805100000|2025-04-16 12:05:00||1937||1936||1937||1936|2909
1744805400000|2025-04-16 12:10:00|1936|1935|1932|1931|1936|1935|1931|1930|12744
1744805700000|2025-04-16 12:15:00|1933|1932|1931|1930|1933|1932|1931|1930|6628
1744806000000|2025-04-16 12:20:00|1932|1931|1932|1930|1932|1931|1932|1930|6184
1744806300000|2025-04-16 12:25:00|1933|1931|1935|1932|1937|1933|1933|1931|6224
1744806600000|2025-04-16 12:30:00|1934|1933|1934|1932|1934|1934|1933|1932|6963
1744806900000|2025-04-16 12:35:00|1933|1933|1931|1930|1935|1934|1930|1929|21662
1744807200000|2025-04-16 12:40:00|1932|1931|1931|1930|1933|1931|1931|1930|11850
1744807500000|2025-04-16 12:45:00|1932|1931|1931|1930|1933|1932|1931|1930|14678
1744807800000|2025-04-16 12:50:00|1932|1931|1935|1933|1935|1934|1932|1931|12756
1744808100000|2025-04-16 12:55:00|1934|1934|1934|1932|1935|1934|1934|1932|7251
1744808400000|2025-04-16 13:00:00|1933|1931|1932|1931|1933|1931|1930|1930|53406
1744808700000|2025-04-16 13:05:00|1934|1930|1932|1931|1934|1932|1931|1930|15672
1744809000000|2025-04-16 13:10:00|1931|1930|1933|1931|1933|1931|1930|1930|10033
1744809300000|2025-04-16 13:15:00|1932|1932|1931|1930|1933|1932|1931|1930|15742
1744809600000|2025-04-16 13:20:00|1930|1929|1933|1932|1934|1933|1930|1929|34920
1744809900000|2025-04-16 13:25:00|1934|1933|1940|1931|1942|1941|1932|1930|43850
1744810200000|2025-04-16 13:30:00|1937|1933|1933|1932|1939|1938|1917|1916|2291211
1744810500000|2025-04-16 13:35:00|1932|1931|1933|1932|1937|1936|1926|1925|486639
1744810800000|2025-04-16 13:40:00|1932|1931|1932|1931|1943|1942|1931|1930|379061
1744811100000|2025-04-16 13:45:00|1931|1930|1929|1928|1933|1932|1919|1918|1220389
1744811400000|2025-04-16 13:50:00|1930|1929|1919|1918|1932|1931|1916|1915|568057
1744811700000|2025-04-16 13:55:00|1918|1917|1917|1916|1923|1922|1911|1910|725002
1744812000000|2025-04-16 14:00:00|1916|1915|1917|1916|1921|1920|1912|1911|441087
1744812300000|2025-04-16 14:05:00|1918|1917|1924|1923|1927|1926|1917|1916|568008
1744812600000|2025-04-16 14:10:00|1925|1924|1923|1922|1929|1928|1921|1920|305347
1744812900000|2025-04-16 14:15:00|1924|1923|1925|1924|1925|1924|1921|1920|198328
1744813200000|2025-04-16 14:20:00|1924|1923|1932|1931|1934|1933|1922|1921|317552
1744813500000|2025-04-16 14:25:00|1933|1932|1927|1926|1938|1937|1927|1926|452509
1744813800000|2025-04-16 14:30:00|1928|1927|1928|1927|1930|1929|1925|1924|181443
1744814100000|2025-04-16 14:35:00|1929|1928|1928|1927|1931|1930|1924|1923|164478
1744814400000|2025-04-16 14:40:00|1929|1928|1935|1934|1935|1934|1927|1926|277092
1744814700000|2025-04-16 14:45:00|1936|1935|1927|1926|1937|1936|1927|1926|251816
1744815000000|2025-04-16 14:50:00|1928|1927|1926|1925|1929|1928|1926|1925|225735
1744815300000|2025-04-16 14:55:00|1927|1926|1931|1930|1934|1933|1926|1925|213458
1744815600000|2025-04-16 15:00:00|1932|1931|1933|1932|1936|1935|1929|1928|171504
1744815900000|2025-04-16 15:05:00|1932|1931|1931|1930|1934|1933|1929|1928|104403
1744816200000|2025-04-16 15:10:00|1932|1931|1929|1928|1933|1932|1926|1925|173134
1744816500000|2025-04-16 15:15:00|1930|1929|1930|1929|1932|1931|1927|1926|135964
1744816800000|2025-04-16 15:20:00|1929|1928|1939|1938|1939|1938|1929|1928|254843
1744817100000|2025-04-16 15:25:00|1940|1939|1941|1940|1943|1942|1939|1938|215450
1744817400000|2025-04-16 15:30:00|1940|1939|1938|1937|1940|1939|1933|1932|184653
1744817700000|2025-04-16 15:35:00|1937|1936|1935|1934|1938|1937|1934|1933|147381
1744818000000|2025-04-16 15:40:00|1934|1933|1932|1931|1935|1934|1932|1931|131204
1744818300000|2025-04-16 15:45:00|1933|1932|1934|1933|1936|1935|1930|1929|125758
1744818600000|2025-04-16 15:50:00|1933|1932|1928|1927|1934|1933|1927|1926|214313
1744818900000|2025-04-16 15:55:00|1929|1928|1927|1926|1930|1929|1926|1925|141010
1744819200000|2025-04-16 16:00:00|1928|1927|1927|1926|1928|1927|1926|1925|237218
1744819500000|2025-04-16 16:05:00|1926|1925|1925|1924|1926|1925|1921|1921|532167
1744819800000|2025-04-16 16:10:00|1924|1925|1927|1926|1928|1927|1924|1924|164430
1744820100000|2025-04-16 16:15:00|1926|1925|1929|1928|1929|1928|1925|1924|247770
1744820400000|2025-04-16 16:20:00|1928|1927|1932|1931|1932|1931|1928|1927|79811
1744820700000|2025-04-16 16:25:00|1933|1932|1929|1928|1933|1932|1929|1928|113419
1744821000000|2025-04-16 16:30:00|1930|1929|1932|1931|1932|1931|1929|1928|72306
1744821300000|2025-04-16 16:35:00|1933|1932|1926|1925|1933|1932|1926|1925|231092
1744821600000|2025-04-16 16:40:00|1925|1924|1928|1927|1928|1927|1923|1922|156887
1744821900000|2025-04-16 16:45:00|1927|1926|1924|1923|1927|1926|1924|1923|104179
1744822200000|2025-04-16 16:50:00|1923|1922|1922|1921|1924|1923|1919|1918|866742
1744822500000|2025-04-16 16:55:00|1921|1920|1920|1919|1922|1921|1919|1918|147280
1744822800000|2025-04-16 17:00:00|1919|1918|1922|1921|1923|1922|1916|1915|239366
1744823100000|2025-04-16 17:05:00|1921|1920|1922|1921|1925|1924|1920|1919|101743
1744823400000|2025-04-16 17:10:00|1923|1922|1923|1922|1924|1923|1920|1919|75781
1744823700000|2025-04-16 17:15:00|1924|1923|1931|1930|1931|1930|1924|1923|105841
1744824000000|2025-04-16 17:20:00|1932|1931|1927|1926|1933|1932|1925|1924|93263
1744824300000|2025-04-16 17:25:00|1926|1925|1928|1927|1928|1927|1926|1925|76110
1744824600000|2025-04-16 17:30:00|1927|1926|1915|1914|1927|1926|1915|1914|543279
1744824900000|2025-04-16 17:35:00|1916|1915|1914|1913|1919|1918|1913|1912|324670
1744825200000|2025-04-16 17:40:00|1913|1912|1908|1907|1913|1912|1906|1905|518408
1744825500000|2025-04-16 17:45:00|1907|1906|1905|1904|1907|1906|1899|1898|1307053
1744825800000|2025-04-16 17:50:00|1904|1903|1901|1900|1908|1907|1900|1899|511282
1744826100000|2025-04-16 17:55:00|1902|1901|1894|1893|1902|1902|1891|1890|509189
1744826400000|2025-04-16 18:00:00|1895|1894|1907|1906|1908|1907|1895|1894|905331
1744826700000|2025-04-16 18:05:00|1908|1907|1913|1912|1914|1913|1906|1905|426484
1744827000000|2025-04-16 18:10:00|1914|1913|1917|1916|1918|1917|1912|1911|462283
1744827300000|2025-04-16 18:15:00|1916|1915|1912|1911|1917|1916|1911|1910|424004
1744827600000|2025-04-16 18:20:00|1911|1910|1915|1914|1916|1915|1909|1908|387077
1744827900000|2025-04-16 18:25:00|1914|1913|1912|1911|1915|1914|1910|1909|186406
1744828200000|2025-04-16 18:30:00|1911|1910|1907|1906|1913|1912|1907|1906|173373
1744828500000|2025-04-16 18:35:00|1906|1905|1899|1898|1907|1906|1899|1898|249359
1744828800000|2025-04-16 18:40:00|1898|1897|1894|1893|1899|1898|1894|1893|378894
1744829100000|2025-04-16 18:45:00|1895|1894|1893|1892|1898|1897|1892|1891|392474
1744829400000|2025-04-16 18:50:00|1892|1891|1888|1887|1893|1892|1887|1886|378810
1744829700000|2025-04-16 18:55:00|1889|1888|1890|1889|1893|1892|1888|1887|357561
1744830000000|2025-04-16 19:00:00|1891|1890|1886|1885|1894|1893|1886|1885|355472
1744830300000|2025-04-16 19:05:00|1887|1886|1881|1880|1890|1889|1881|1880|620930
1744830600000|2025-04-16 19:10:00|1880|1879|1882|1881|1888|1887|1876|1875|644568
1744830900000|2025-04-16 19:15:00|1883|1882|1880|1880|1885|1884|1879|1878|567928
1744831200000|2025-04-16 19:20:00|1881|1879|1879|1878|1883|1882|1877|1876|511820
1744831500000|2025-04-16 19:25:00|1878|1877|1877|1876|1879|1878|1872|1871|552260
1744831800000|2025-04-16 19:30:00|1878|1877|1891|1890|1891|1890|1878|1877|692700
1744832100000|2025-04-16 19:35:00|1890|1889|1891|1890|1894|1893|1889|1888|457021
1744832400000|2025-04-16 19:40:00|1892|1891|1895|1894|1897|1896|1891|1890|651392
1744832700000|2025-04-16 19:45:00|1896|1895|1912|1911|1912|1911|1896|1895|879888
1744833000000|2025-04-16 19:50:00|1913|1912|1929|1928|1929|1928|1910|1909|3446549
1744833300000|2025-04-16 19:55:00|1928|1927|1925|1924|1928|1927|1917|1916|3293141
1744833600000|2025-04-16 20:00:00|1924|1922|1923|1920|1925|1923|1918|1915|10977493
1744833900000|2025-04-16 20:05:00|1922|1921|1921|1920|1923|1921|1921|1920|10584
1744834200000|2025-04-16 20:10:00|1920|1919|1923|1920|1923|1921|1920|1918|11170
1744834500000|2025-04-16 20:15:00|1924|1922|1922|1921|1924|1922|1922|1920|2920
1744834800000|2025-04-16 20:20:00|1921|1920|1919|1918|1922|1920|1919|1917|3862
1744835100000|2025-04-16 20:25:00|1918|1917|1918|1916|1919|1918|1918|1916|7515
1744835400000|2025-04-16 20:30:00|1919|1918|1920|1917|1920|1919|1919|1916|1094
1744835700000|2025-04-16 20:35:00|1919|1916|1922|1917|1922|1918|1918|1916|24740
1744836000000|2025-04-16 20:40:00|1919|1916|1921|1919|1921|1919|1914|1913|13630
1744836300000|2025-04-16 20:45:00|1920|1918|1920|1918|1920|1918|1920|1917|1364
1744836600000|2025-04-16 20:50:00|1919|1917|1920|1913|1920|1917|1914|1913|5250
1744836900000|2025-04-16 20:55:00|1918||1914||1919||1914||1057
1744837200000|2025-04-16 21:00:00|1919|1912|1912|1908|1919|1912|1909|1908|5401
1744837500000|2025-04-16 21:05:00|1911|1909|1915|1909|1915|1909|1911|1909|172
1744837800000|2025-04-16 21:10:00|1917|1913|1919|1914|1919|1915|1917|1913|342
1744838100000|2025-04-16 21:15:00||1915||1914||1917||1914|859
1744838400000|2025-04-16 21:20:00|1920|1915|1920|1914|1920|1919|1919|1914|4143
1744838700000|2025-04-16 21:25:00|1921|1918|1920|1915|1922|1920|1920|1914|3994
1744839000000|2025-04-16 21:30:00|1918|1916|1918|1916|1918|1916|1918|1916|119
1744839300000|2025-04-16 21:35:00|1920|1918|1919|1918|1921|1919|1919|1917|1166
1744839600000|2025-04-16 21:40:00|||||||||498
1744839900000|2025-04-16 21:45:00|1920|1919|1919|1918|1920|1919|1919|1918|852
1744840200000|2025-04-16 21:50:00|1918|1917|1919|1918|1919|1918|1918|1917|4177
1744840500000|2025-04-16 21:55:00|||||||||455
1744840800000|2025-04-16 22:00:00|1920|1917|1920|1918|1920|1919|1920|1917|5036
1744841100000|2025-04-16 22:05:00|1921|1920|1917|1916|1921|1920|1917|1916|1255
1744841400000|2025-04-16 22:10:00|1919||1919||1919||1918||2591
1744841700000|2025-04-16 22:15:00|1918|1915|1916|1914|1918|1915|1916|1914|1709
1744842000000|2025-04-16 22:20:00|1918|1915|1918|1915|1918|1915|1918|1914|1812
1744842300000|2025-04-16 22:25:00|1917|1916|1916|1915|1917|1917|1916|1915|3671
1744842600000|2025-04-16 22:30:00|1918|1916|1918|1916|1918|1916|1918|1915|1935
1744842900000|2025-04-16 22:35:00|||||||||2232
1744843200000|2025-04-16 22:40:00||1917||1917||1917||1917|144
1744843500000|2025-04-16 22:45:00|||||||||1159
1744843800000|2025-04-16 22:50:00|1919|1918|1919|1918|1920|1919|1919|1918|2461
1744844100000|2025-04-16 22:55:00|1920||1920||1920||1920||919
1744844400000|2025-04-16 23:00:00||1919||1919||1919||1918|620
1744844700000|2025-04-16 23:05:00|1919|1918|1919|1917|1920|1918|1919|1917|2200
1744845000000|2025-04-16 23:10:00|1920|1918|1920|1915|1920|1918|1918|1915|3948
1744845300000|2025-04-16 23:15:00||1916||1918||1919||1916|2951
1744845600000|2025-04-16 23:20:00|1918|1919|1918|1915|1918|1919|1918|1915|3531
1744845900000|2025-04-16 23:25:00|1915|1914|1916|1915|1916|1915|1915|1914|5169
1744846200000|2025-04-16 23:30:00|||||||||384
1744846500000|2025-04-16 23:35:00|1915|1914|1914|1912|1916|1914|1914|1912|2639
1744846800000|2025-04-16 23:40:00|1916|1913|1914|1909|1916|1913|1910|1909|23013
1744847100000|2025-04-16 23:45:00|1912|1910|1914|1912|1914|1912|1912|1909|705
1744847400000|2025-04-16 23:50:00|1915|1910|1913|1912|1915|1912|1912|1910|1299
1744847700000|2025-04-16 23:55:00|1912|1911|1914|1910|1914|1912|1910|1909|4683
1744876800000|2025-04-17 08:00:00|1911|1894|1900|1899|1918|1910|1900|1894|79752
1744877100000|2025-04-17 08:05:00|1899|1898|1901|1900|1908|1906|1899|1898|38277
1744877400000|2025-04-17 08:10:00|1900|1899|1897|1896|1900|1899|1894|1893|35050
1744877700000|2025-04-17 08:15:00|1898|1897|1893|1892|1898|1897|1890|1888|46853
1744878000000|2025-04-17 08:20:00|1892|1893|1889|1888|1892|1893|1889|1888|48675
1744878300000|2025-04-17 08:25:00|1890|1889|1890|1889|1890|1890|1889|1888|35342
1744878600000|2025-04-17 08:30:00|1889|1890|1888|1887|1890|1890|1887|1887|40670
1744878900000|2025-04-17 08:35:00|1889|1888|1890|1889|1890|1890|1889|1888|15562
1744879200000|2025-04-17 08:40:00|1889|1890|1889|1889|1890|1890|1889|1889|21520
1744879500000|2025-04-17 08:45:00|1888|1888|1889|1888|1889|1889|1888|1887|19402
1744879800000|2025-04-17 08:50:00|1888|1889|1886|1885|1888|1889|1884|1883|22340
1744880100000|2025-04-17 08:55:00|1885|1884|1884|1883|1887|1886|1882|1881|36341
1744880400000|2025-04-17 09:00:00|1885|1884|1888|1887|1888|1887|1884|1883|7842
1744880700000|2025-04-17 09:05:00|1887|1886|1888|1886|1888|1887|1886|1885|21459
1744881000000|2025-04-17 09:10:00|1887|1887|1888|1887|1888|1887|1887|1887|4565
1744881300000|2025-04-17 09:15:00|||||||||14781
1744881600000|2025-04-17 09:20:00||1888||1887||1888||1887|17691
1744881900000|2025-04-17 09:25:00||1888||1887||1888||1887|13699
1744882200000|2025-04-17 09:30:00|1887|1888|1886|1885|1887|1888|1885|1885|29087
1744882500000|2025-04-17 09:35:00|1885|1884|1885|1884|1885|1884|1882|1882|33097
1744882800000|2025-04-17 09:40:00|1884|1883|1881|1880|1885|1883|1881|1880|31832
1744883100000|2025-04-17 09:45:00|1882|1881|1885|1884|1885|1884|1881|1881|11450
1744883400000|2025-04-17 09:50:00|1884|1885|1884|1883|1884|1885|1884|1883|21401
1744883700000|2025-04-17 09:55:00|1883|1884|1884|1883|1884|1884|1883|1883|12981
1744884000000|2025-04-17 10:00:00|1885|1884|1901|1900|1908|1905|1885|1883|101842
1744884300000|2025-04-17 10:05:00|1900|1899|1897|1896|1901|1899|1896|1893|16310
1744884600000|2025-04-17 10:10:00|1898|1897|1896|1893|1899|1898|1891|1890|39233
1744884900000|2025-04-17 10:15:00|1895|1894|1892|1890|1895|1895|1890|1889|24308
1744885200000|2025-04-17 10:20:00|1891|1891|1889|1887|1891|1891|1889|1886|8780
1744885500000|2025-04-17 10:25:00|1890|1888|1890|1889|1891|1890|1887|1886|19867
1744885800000|2025-04-17 10:30:00|1891|1890|1896|1893|1896|1893|1890|1889|4924
1744886100000|2025-04-17 10:35:00|1895|1894|1893|1892|1896|1895|1893|1892|9335
1744886400000|2025-04-17 10:40:00|1892|1891|1895|1894|1897|1896|1892|1891|15529
1744886700000|2025-04-17 10:45:00|1896|1895|1896|1895|1897|1896|1896|1895|4697
1744887000000|2025-04-17 10:50:00|1897|1896|1898|1897|1899|1898|1896|1895|21558
1744887300000|2025-04-17 10:55:00|1897|1896|1892|1891|1897|1896|1890|1889|13832
1744887600000|2025-04-17 11:00:00|1893|1892|1892|1891|1895|1894|1890|1889|28956
1744887900000|2025-04-17 11:05:00|1891|1890|1888|1887|1891|1890|1886|1885|28383
1744888200000|2025-04-17 11:10:00|1887|1886|1886|1885|1888|1887|1886|1885|33049
1744888500000|2025-04-17 11:15:00|1887|1886|1887|1886|1888|1887|1886|1885|13152
1744888800000|2025-04-17 11:20:00|1886|1885|1886|1885|1887|1886|1886|1885|7285
1744889100000|2025-04-17 11:25:00|1887|1886|1888|1887|1890|1889|1886|1885|22902
1744889400000|2025-04-17 11:30:00|1889|1888|1892|1890|1895|1893|1889|1888|17498
1744889700000|2025-04-17 11:35:00|1891|1891|1892|1890|1893|1892|1891|1890|9552
1744890000000|2025-04-17 11:40:00|1891|1891|1891|1890|1891|1891|1891|1890|7442
1744890300000|2025-04-17 11:45:00|1892|1891|1892|1891|1893|1892|1892|1891|8781
1744890600000|2025-04-17 11:50:00|1893|1892|1892|1891|1893|1892|1892|1891|4554
1744890900000|2025-04-17 11:55:00|1893|1892|1895|1893|1895|1894|1893|1892|11686
1744891200000|2025-04-17 12:00:00|1894|1894|1900|1896|1905|1903|1893|1892|65208
1744891500000|2025-04-17 12:05:00|1899|1897|1896|1895|1899|1898|1895|1894|21373
1744891800000|2025-04-17 12:10:00|1895|1894|1893|1891|1895|1894|1890|1889|26591
1744892100000|2025-04-17 12:15:00|1894|1892|1895|1894|1900|1899|1894|1892|17730
1744892400000|2025-04-17 12:20:00|1894|1893|1900|1898|1900|1898|1892|1891|14134
1744892700000|2025-04-17 12:25:00|1899|1899|1900|1898|1900|1899|1899|1898|10332
1744893000000|2025-04-17 12:30:00|1901|1899|1905|1903|1906|1905|1898|1897|21143
1744893300000|2025-04-17 12:35:00|1904|1904|1902|1901|1907|1906|1901|1900|27099
1744893600000|2025-04-17 12:40:00|1901|1900|1902|1901|1903|1901|1901|1900|10297
1744893900000|2025-04-17 12:45:00|1903|1902|1902|1900|1903|1902|1902|1900|8390
1744894200000|2025-04-17 12:50:00|1901|1901|1904|1903|1904|1903|1901|1901|8123
1744894500000|2025-04-17 12:55:00|1903|1902|1901|1900|1903|1902|1900|1900|22143
1744894800000|2025-04-17 13:00:00|1900|1899|1894|1893|1900|1899|1892|1891|26402
1744895100000|2025-04-17 13:05:00|1895|1894|1897|1896|1897|1896|1894|1893|8974
1744895400000|2025-04-17 13:10:00|1896|1895|1898|1896|1898|1896|1893|1892|31069
1744895700000|2025-04-17 13:15:00|1897|1895|1899|1898|1899|1898|1896|1894|15503
1744896000000|2025-04-17 13:20:00|1900|1899|1900|1899|1900|1899|1900|1899|16818
1744896300000|2025-04-17 13:25:00|1899|1898|1892|1890|1900|1898|1889|1888|86331
1744896600000|2025-04-17 13:30:00|1891|1891|1891|1890|1910|1909|1885|1884|3611577
1744896900000|2025-04-17 13:35:00|1890|1889|1883|1882|1892|1891|1875|1874|1624231
1744897200000|2025-04-17 13:40:00|1882|1881|1894|1893|1898|1897|1880|1879|1105435
1744897500000|2025-04-17 13:45:00|1893|1892|1895|1894|1897|1896|1887|1886|268778
1744897800000|2025-04-17 13:50:00|1894|1893|1894|1893|1898|1897|1891|1890|327552
1744898100000|2025-04-17 13:55:00|1895|1894|1889|1888|1896|1895|1884|1883|688440
1744898400000|2025-04-17 14:00:00|1890|1889|1890|1889|1897|1896|1885|1884|379249
1744898700000|2025-04-17 14:05:00|1889|1888|1887|1886|1891|1890|1882|1881|420289
1744899000000|2025-04-17 14:10:00|1888|1887|1886|1885|1892|1891|1884|1883|255330
1744899300000|2025-04-17 14:15:00|1887|1886|1883|1882|1887|1886|1881|1880|286182
1744899600000|2025-04-17 14:20:00|1882|1881|1875|1874|1882|1881|1875|1874|659104
1744899900000|2025-04-17 14:25:00|1874|1873|1870|1869|1878|1877|1870|1869|538901
1744900200000|2025-04-17 14:30:00|1871|1870|1868|1867|1871|1870|1864|1863|632916
1744900500000|2025-04-17 14:35:00|1867|1866|1867|1866|1869|1868|1863|1862|340805
1744900800000|2025-04-17 14:40:00|1866|1865|1875|1874|1875|1874|1865|1864|427314
1744901100000|2025-04-17 14:45:00|1874|1873|1873|1872|1877|1876|1871|1870|301748
1744901400000|2025-04-17 14:50:00|1874|1873|1871|1870|1875|1874|1867|1866|414480
1744901700000|2025-04-17 14:55:00|1870|1869|1864|1863|1871|1870|1864|1863|468601
1744902000000|2025-04-17 15:00:00|1863|1862|1867|1866|1870|1869|1863|1862|254254
1744902300000|2025-04-17 15:05:00|1868|1867|1870|1869|1881|1880|1864|1863|1043756
1744902600000|2025-04-17 15:10:00|1869|1868|1875|1874|1876|1875|1869|1868|261128
1744902900000|2025-04-17 15:15:00|1876|1875|1877|1876|1878|1877|1871|1870|236634
1744903200000|2025-04-17 15:20:00|1878|1877|1876|1875|1878|1877|1872|1871|106619
1744903500000|2025-04-17 15:25:00|1875|1874|1866|1865|1876|1875|1865|1864|245771
1744903800000|2025-04-17 15:30:00|1865|1864|1870|1869|1875|1874|1864|1863|249147
1744904100000|2025-04-17 15:35:00|1869|1868|1872|1871|1874|1873|1867|1866|253300
1744904400000|2025-04-17 15:40:00|1873|1872|1868|1867|1873|1872|1868|1867|196276
1744904700000|2025-04-17 15:45:00|1869|1868|1864|1863|1870|1869|1863|1862|262394
1744905000000|2025-04-17 15:50:00|1865|1864|1864|1863|1871|1870|1863|1862|393432
1744905300000|2025-04-17 15:55:00|1865|1864|1864|1863|1869|1868|1864|1863|157750
1744905600000|2025-04-17 16:00:00|1865|1864|1860|1859|1876|1875|1860|1859|460679
1744905900000|2025-04-17 16:05:00|1859|1858|1869|1868|1874|1873|1859|1858|698050
1744906200000|2025-04-17 16:10:00|1868|1869|1868|1867|1868|1869|1861|1860|489038
1744906500000|2025-04-17 16:15:00|1867|1866|1875|1874|1876|1875|1865|1864|258633
1744906800000|2025-04-17 16:20:00|1874|1873|1879|1878|1882|1881|1873|1872|310816
1744907100000|2025-04-17 16:25:00|1878|1877|1883|1882|1885|1884|1878|1877|180449
1744907400000|2025-04-17 16:30:00|1882|1881|1889|1888|1890|1889|1880|1879|299327
1744907700000|2025-04-17 16:35:00|1890|1889|1887|1886|1892|1891|1887|1886|441492
1744908000000|2025-04-17 16:40:00|1886|1885|1882|1881|1887|1886|1879|1878|267827
1744908300000|2025-04-17 16:45:00|1881|1880|1891|1890|1892|1891|1881|1880|179702
1744908600000|2025-04-17 16:50:00|1892|1891|1893|1892|1897|1896|1892|1891|413012
1744908900000|2025-04-17 16:55:00|1894|1893|1895|1894|1897|1896|1893|1892|190194
1744909200000|2025-04-17 17:00:00|1896|1895|1896|1895|1897|1896|1894|1893|146638
1744909500000|2025-04-17 17:05:00|1897|1896|1896|1895|1897|1896|1895|1894|227012
1744909800000|2025-04-17 17:10:00|1895|1894|1891|1890|1896|1895|1891|1890|162918
1744910100000|2025-04-17 17:15:00|1892|1891|1890|1889|1894|1893|1888|1887|154785
1744910400000|2025-04-17 17:20:00|1889|1888|1885|1884|1889|1888|1885|1884|210026
1744910700000|2025-04-17 17:25:00|1884|1883|1885|1884|1888|1887|1883|1882|205610
1744911000000|2025-04-17 17:30:00|1886|1885|1894|1893|1894|1893|1886|1885|196921
1744911300000|2025-04-17 17:35:00|1895|1894|1897|1896|1897|1896|1892|1891|146626
1744911600000|2025-04-17 17:40:00|1898|1897|1894|1893|1899|1898|1888|1887|413126
1744911900000|2025-04-17 17:45:00|1893|1892|1894|1893|1899|1898|1892|1891|301729
1744912200000|2025-04-17 17:50:00|1893|1892|1897|1896|1898|1897|1893|1892|152974
1744912500000|2025-04-17 17:55:00|1898|1897|1896|1895|1900|1899|1895|1894|1016210
1744912800000|2025-04-17 18:00:00|1897|1896|1899|1898|1900|1899|1896|1895|221648
1744913100000|2025-04-17 18:05:00|1900|1899|1901|1900|1903|1902|1899|1898|702095
1744913400000|2025-04-17 18:10:00|1902|1901|1901|1900|1905|1904|1901|1900|292061
1744913700000|2025-04-17 18:15:00|1902|1901|1903|1902|1903|1902|1899|1898|184093
1744914000000|2025-04-17 18:20:00|1902|1901|1902|1901|1905|1904|1902|1901|143931
1744914300000|2025-04-17 18:25:00|1903|1902|1899|1898|1904|1903|1899|1898|173727
1744914600000|2025-04-17 18:30:00|1900|1899|1900|1900|1905|1904|1900|1899|180248
1744914900000|2025-04-17 18:35:00|1901|1899|1904|1903|1904|1903|1901|1899|119659
1744915200000|2025-04-17 18:40:00|1905|1904|1902|1901|1905|1904|1901|1900|156148
1744915500000|2025-04-17 18:45:00|1903|1902|1899|1898|1905|1904|1898|1897|533699
1744915800000|2025-04-17 18:50:00|1898|1897|1899|1898|1902|1901|1896|1895|208523
1744916100000|2025-04-17 18:55:00|1898|1897|1895|1894|1899|1898|1895|1894|175725
1744916400000|2025-04-17 19:00:00|1894|1893|1896|1895|1897|1896|1892|1891|347748
1744916700000|2025-04-17 19:05:00|1895|1894|1897|1896|1897|1896|1894|1893|137082
1744917000000|2025-04-17 19:10:00|1898|1897|1894|1893|1898|1897|1892|1891|196943
1744917300000|2025-04-17 19:15:00|1893|1892|1898|1897|1898|1897|1893|1892|153398
1744917600000|2025-04-17 19:20:00|1899|1898|1898|1897|1899|1898|1893|1892|172102
1744917900000|2025-04-17 19:25:00|1897|1896|1895|1894|1901|1901|1894|1893|323483
1744918200000|2025-04-17 19:30:00|1896|1895|1898|1897|1901|1900|1896|1895|182811
1744918500000|2025-04-17 19:35:00|1899|1898|1898|1897|1900|1899|1897|1896|173480
1744918800000|2025-04-17 19:40:00|1897|1896|1900|1899|1902|1901|1895|1894|266243
1744919100000|2025-04-17 19:45:00|1901|1900|1895|1894|1901|1900|1893|1892|379598
1744919400000|2025-04-17 19:50:00|1894|1893|1897|1896|1897|1896|1890|1889|645804
1744919700000|2025-04-17 19:55:00|1896|1895|1893|1892|1897|1896|1891|1890|1496425
1744920000000|2025-04-17 20:00:00|1895|1893|1897|1896|1897|1896|1894|1893|5506126
1744920300000|2025-04-17 20:05:00|1898|1893|1896|1894|1898|1895|1894|1893|3781
1744920600000|2025-04-17 20:10:00|1895|1893|1895|1893|1895|1893|1895|1893|3868
1744920900000|2025-04-17 20:15:00|||||||||1647
1744921200000|2025-04-17 20:20:00|1894|1894|1894|1893|1895|1894|1894|1893|2564
1744921500000|2025-04-17 20:25:00|1895||1894||1895||1894||853
1744921800000|2025-04-17 20:30:00||1892||1892||1893||1892|7164
1744922100000|2025-04-17 20:35:00|||||||||2268
1744922400000|2025-04-17 20:40:00||1893||1893||1893||1893|838
1744922700000|2025-04-17 20:45:00|1895|1894|1896|1894|1896|1894|1895|1893|16714
1744923000000|2025-04-17 20:50:00||1895||1895||1895||1895|2611
1744923300000|2025-04-17 20:55:00||1894||1894||1895||1894|2879
1744923600000|2025-04-17 21:00:00|1897|1895|1898|1895|1900|1899|1896|1895|53390
1744923900000|2025-04-17 21:05:00|1897|1897|1897|1895|1897|1897|1897|1895|3573
1744924200000|2025-04-17 21:10:00|1896||1896||1896||1896||1718
1744924500000|2025-04-17 21:15:00|1895|1894|1893|1891|1896|1894|1891|1890|24522
1744924800000|2025-04-17 21:20:00|1895|1893|1894|1893|1895|1893|1894|1893|120
1744925100000|2025-04-17 21:25:00|||||||||579
1744925400000|2025-04-17 21:30:00|1895|1894|1897|1894|1897|1895|1895|1894|3968
1744925700000|2025-04-17 21:35:00|1896||1895||1896||1895||249
1744926000000|2025-04-17 21:40:00|1894|1893|1895|1893|1896|1894|1894|1893|1779
1744926300000|2025-04-17 21:45:00|1894||1894||1894||1894||192
1744926600000|2025-04-17 21:50:00|1895||1894||1895||1894||334
1744926900000|2025-04-17 21:55:00|1896|1894|1896|1895|1896|1895|1896|1894|540
1744927200000|2025-04-17 22:00:00|1895|1893|1894|1893|1896|1895|1894|1893|2074
1744927500000|2025-04-17 22:05:00|1896|1894|1896|1895|1896|1895|1895|1893|1496
1744927800000|2025-04-17 22:10:00|||||||||6209
1744928100000|2025-04-17 22:15:00|||||||||2249
1744928400000|2025-04-17 22:20:00|1895|1894|1896|1894|1896|1894|1895|1894|1377
1744928700000|2025-04-17 22:25:00|1895||1895||1895||1895||1424
1744929000000|2025-04-17 22:30:00|1894|1893|1894|1893|1895|1894|1894|1893|1261
1744929300000|2025-04-17 22:35:00|1895|1894|1895|1893|1895|1894|1894|1893|2262
1744929600000|2025-04-17 22:40:00|||||||||21
1744929900000|2025-04-17 22:45:00|1894|1894|1895|1894|1895|1894|1894|1894|203
1744930200000|2025-04-17 22:50:00|1896|1893|1895|1894|1896|1895|1895|1893|5700
1744930500000|2025-04-17 22:55:00|1896|1895|1896|1895|1896|1895|1896|1895|268
1744930800000|2025-04-17 23:00:00|1895|1894|1895|1894|1895|1894|1895|1894|533
1744931100000|2025-04-17 23:05:00|1894|1893|1895|1893|1895|1893|1894|1892|9310
1744931400000|2025-04-17 23:10:00||1894||1894||1894||1894|1030
1744931700000|2025-04-17 23:15:00|||||||||163
1744932000000|2025-04-17 23:20:00|1894|1892|1894|1892|1894|1892|1893|1892|9834
1744932300000|2025-04-17 23:25:00|1895|1893|1895|1893|1895|1894|1895|1893|2229
1744932600000|2025-04-17 23:30:00|1894||1894||1894||1894||2874
1744932900000|2025-04-17 23:35:00|1895|1894|1895|1894|1895|1894|1895|1893|5706
1744933200000|2025-04-17 23:40:00|1895|1892|1895|1892|1896|1893|1895|1892|0
1744933500000|2025-04-17 23:45:00|1896|1893|1896|1894|1897|1895|1895|1892|0
1744933800000|2025-04-17 23:50:00|1897|1895|1897|1895|1897|1895|1896|1894|0
1744934100000|2025-04-17 23:55:00|1896|1894|1897|1893|1897|1895|1895|1892|0
1745222400000|2025-04-21 08:00:00|1898|1893|1892|1890|1898|1894|1889|1881|23648
1745222700000|2025-04-21 08:05:00|1891|1891|1888|1887|1892|1891|1886|1881|19651
1745223000000|2025-04-21 08:10:00|1889|1888|1889|1887|1892|1890|1888|1886|23140
1745223300000|2025-04-21 08:15:00|1888|1886|1883|1881|1888|1887|1883|1881|9826
1745223600000|2025-04-21 08:20:00|1882|1879|1878|1877|1882|1880|1878|1877|19484
1745223900000|2025-04-21 08:25:00|1877|1876|1879|1878|1880|1879|1877|1876|5786
1745224200000|2025-04-21 08:30:00|1880|1879|1881|1879|1883|1880|1878|1877|8072
1745224500000|2025-04-21 08:35:00|1880|1877|1876|1875|1880|1877|1875|1872|10077
1745224800000|2025-04-21 08:40:00|1885|1876|1875|1874|1885|1877|1875|1874|7667
1745225100000|2025-04-21 08:45:00|1874|1872|1885|1879|1885|1879|1874|1872|14374
1745225400000|2025-04-21 08:50:00|1881|1877|1878|1877|1881|1878|1878|1877|4680
1745225700000|2025-04-21 08:55:00|1877|1875|1879|1878|1879|1878|1876|1875|3864
1745226000000|2025-04-21 09:00:00|1880|1879|1877|1876|1880|1879|1877|1876|7056
1745226300000|2025-04-21 09:05:00|1878|1877|1881|1878|1881|1878|1878|1877|2497
1745226600000|2025-04-21 09:10:00|1879|1877|1877|1876|1879|1877|1877|1876|12962
1745226900000|2025-04-21 09:15:00|1878|1877|1877|1876|1878|1877|1877|1876|3146
1745227200000|2025-04-21 09:20:00|1876|1875|1883|1881|1888|1883|1874|1871|18874
1745227500000|2025-04-21 09:25:00|1884|1882|1883|1882|1884|1882|1883|1882|603
1745227800000|2025-04-21 09:30:00|1882|1881|1880|1878|1882|1881|1879|1876|3927
1745228100000|2025-04-21 09:35:00|1879|1879|1889|1888|1892|1890|1879|1875|55776
1745228400000|2025-04-21 09:40:00|1890|1889|1898|1893|1918|1913|1890|1889|64669
1745228700000|2025-04-21 09:45:00|1900|1894|1905|1903|1915|1908|1900|1894|11923
1745229000000|2025-04-21 09:50:00|1904|1900|1906|1904|1910|1905|1901|1897|6547
1745229300000|2025-04-21 09:55:00|1910|1905|1925|1914|1933|1927|1906|1905|51480
1745229600000|2025-04-21 10:00:00|1918|1915|1918|1915|1930|1927|1916|1907|20431
1745229900000|2025-04-21 10:05:00|1917|1916|1909|1907|1920|1916|1909|1907|9560
1745230200000|2025-04-21 10:10:00|1908|1906|1907|1904|1914|1907|1902|1900|29563
1745230500000|2025-04-21 10:15:00|1905|1903|1899|1896|1905|1903|1899|1895|5708
1745230800000|2025-04-21 10:20:00|1900|1898|1894|1892|1910|1901|1894|1892|11800
1745231100000|2025-04-21 10:25:00|1893|1893|1888|1886|1895|1894|1886|1883|17078
1745231400000|2025-04-21 10:30:00|1889|1887|1887|1885|1891|1888|1879|1877|36525
1745231700000|2025-04-21 10:35:00|1886|1886|1886|1885|1890|1886|1884|1882|5740
1745232000000|2025-04-21 10:40:00|1888|1886|1889|1888|1890|1888|1887|1886|8675
1745232300000|2025-04-21 10:45:00|1890|1889|1886|1885|1890|1889|1886|1885|6986
1745232600000|2025-04-21 10:50:00|1888|1886|1899|1897|1905|1897|1888|1886|11030
1745232900000|2025-04-21 10:55:00|1898|1896|1899|1897|1900|1898|1894|1890|11210
1745233200000|2025-04-21 11:00:00|1897|1896|1890|1888|1905|1901|1890|1888|46566
1745233500000|2025-04-21 11:05:00|1889|1885|1892|1891|1899|1897|1888|1885|23917
1745233800000|2025-04-21 11:10:00|1893|1892|1889|1887|1893|1892|1884|1883|16755
1745234100000|2025-04-21 11:15:00|1888|1888|1885|1883|1888|1888|1885|1883|3638
1745234400000|2025-04-21 11:20:00|1884|1882|1878|1876|1885|1882|1878|1876|24624
1745234700000|2025-04-21 11:25:00|1877|1875|1880|1879|1882|1880|1876|1873|16633
1745235000000|2025-04-21 11:30:00|1879|1878|1881|1879|1882|1879|1876|1875|32645
1745235300000|2025-04-21 11:35:00|1880|1878|1878|1876|1881|1879|1875|1874|15836
1745235600000|2025-04-21 11:40:00|1877|1877|1878|1876|1878|1877|1877|1876|10611
1745235900000|2025-04-21 11:45:00|1877|1875|1877|1875|1878|1876|1875|1874|9015
1745236200000|2025-04-21 11:50:00|1876|1874|1877|1875|1877|1876|1875|1874|4962
1745236500000|2025-04-21 11:55:00|1876|1874|1875|1874|1876|1874|1874|1874|16357
1745236800000|2025-04-21 12:00:00|1874|1873|1875|1874|1877|1875|1873|1871|51688
1745237100000|2025-04-21 12:05:00|1876|1875|1875|1873|1876|1875|1875|1873|1920
1745237400000|2025-04-21 12:10:00|1876|1874|1878|1877|1880|1878|1876|1873|8434
1745237700000|2025-04-21 12:15:00|1877|1876|1885|1878|1885|1878|1877|1875|4265
1745238000000|2025-04-21 12:20:00|1884|1881|1882|1880|1884|1883|1882|1880|3786
1745238300000|2025-04-21 12:25:00|1881|1881|1886|1883|1887|1886|1881|1880|15451
1745238600000|2025-04-21 12:30:00|1885|1884|1882|1880|1886|1885|1882|1880|3192
1745238900000|2025-04-21 12:35:00|1883|1881|1882|1881|1884|1883|1882|1881|6502
1745239200000|2025-04-21 12:40:00|1881|1880|1879|1878|1881|1880|1879|1878|9967
1745239500000|2025-04-21 12:45:00|1880|1879|1880|1879|1882|1881|1880|1879|10431
1745239800000|2025-04-21 12:50:00|1879|1878|1874|1873|1879|1878|1874|1873|33168
1745240100000|2025-04-21 12:55:00|1875|1874|1872|1870|1875|1874|1872|1870|24541
1745240400000|2025-04-21 13:00:00|1873|1871|1873|1872|1873|1872|1872|1871|19461
1745240700000|2025-04-21 13:05:00|1872||1873||1873||1872||10999
1745241000000|2025-04-21 13:10:00|||||||||8205
1745241300000|2025-04-21 13:15:00|1874|1873|1873|1872|1879|1876|1873|1872|25728
1745241600000|2025-04-21 13:20:00|1874|1873|1875|1873|1878|1876|1873|1872|13382
1745241900000|2025-04-21 13:25:00|1877|1874|1893|1891|1896|1895|1876|1873|48704
1745242200000|2025-04-21 13:30:00|1894|1892|1891|1890|1899|1898|1875|1874|2122142
1745242500000|2025-04-21 13:35:00|1890|1889|1885|1884|1897|1896|1880|1879|684310
1745242800000|2025-04-21 13:40:00|1884|1883|1885|1884|1887|1886|1880|1879|518762
1745243100000|2025-04-21 13:45:00|1884|1883|1887|1886|1889|1888|1880|1879|483433
1745243400000|2025-04-21 13:50:00|1888|1887|1875|1874|1888|1887|1872|1871|353850
1745243700000|2025-04-21 13:55:00|1874|1873|1866|1865|1875|1874|1866|1865|719017
1745244000000|2025-04-21 14:00:00|1865|1864|1865|1864|1866|1865|1862|1861|301857
1745244300000|2025-04-21 14:05:00|1864|1863|1861|1860|1867|1866|1861|1860|256850
1745244600000|2025-04-21 14:10:00|1862|1861|1863|1862|1865|1864|1862|1861|168315
1745244900000|2025-04-21 14:15:00|1864|1863|1857|1856|1864|1864|1856|1855|372257
1745245200000|2025-04-21 14:20:00|1856|1855|1854|1853|1856|1855|1852|1851|243959
1745245500000|2025-04-21 14:25:00|1855|1854|1854|1853|1857|1856|1852|1851|275114
1745245800000|2025-04-21 14:30:00|1855|1854|1858|1857|1859|1858|1855|1854|165848
1745246100000|2025-04-21 14:35:00|1859|1858|1865|1864|1866|1866|1859|1858|138692
1745246400000|2025-04-21 14:40:00|1866|1865|1859|1858|1868|1867|1859|1858|207724
1745246700000|2025-04-21 14:45:00|1860|1859|1855|1854|1864|1863|1855|1854|153741
1745247000000|2025-04-21 14:50:00|1856|1855|1856|1855|1857|1856|1854|1853|178592
1745247300000|2025-04-21 14:55:00|1857|1856|1855|1854|1859|1858|1855|1854|175621
1745247600000|2025-04-21 15:00:00|1856|1855|1846|1845|1857|1856|1845|1844|984724
1745247900000|2025-04-21 15:05:00|1847|1846|1845|1844|1848|1847|1842|1841|439030
1745248200000|2025-04-21 15:10:00|1846|1845|1843|1842|1850|1849|1843|1842|258544
1745248500000|2025-04-21 15:15:00|1844|1843|1848|1847|1848|1848|1843|1842|167181
1745248800000|2025-04-21 15:20:00|1849|1848|1846|1845|1849|1848|1844|1843|161026
1745249100000|2025-04-21 15:25:00|1845|1844|1843|1842|1846|1845|1842|1841|138684
1745249400000|2025-04-21 15:30:00|1842|1841|1836|1835|1844|1843|1836|1835|438120
1745249700000|2025-04-21 15:35:00|1837|1836|1832|1831|1837|1836|1832|1831|297918
1745250000000|2025-04-21 15:40:00|1831|1830|1828|1827|1831|1830|1828|1827|475164
1745250300000|2025-04-21 15:45:00|1827|1826|1828|1827|1830|1829|1827|1826|166053
1745250600000|2025-04-21 15:50:00|1827|1826|1832|1831|1832|1831|1826|1825|290299
1745250900000|2025-04-21 15:55:00|1831|1830|1828|1827|1831|1830|1828|1827|245442
1745251200000|2025-04-21 16:00:00|1829|1828|1833|1832|1833|1832|1829|1828|178458
1745251500000|2025-04-21 16:05:00|1834|1833|1836|1835|1837|1836|1834|1833|223317
1745251800000|2025-04-21 16:10:00|1835|1834|1842|1841|1843|1842|1834|1833|316111
1745252100000|2025-04-21 16:15:00|1843|1842|1843|1842|1843|1842|1838|1837|169801
1745252400000|2025-04-21 16:20:00|1842|1841|1845|1844|1845|1844|1842|1841|199755
1745252700000|2025-04-21 16:25:00|1846|1845|1843|1842|1847|1846|1843|1842|157560
1745253000000|2025-04-21 16:30:00|1844|1843|1845|1844|1847|1846|1843|1842|168089
1745253300000|2025-04-21 16:35:00|1846|1845|1848|1847|1850|1849|1846|1845|91343
1745253600000|2025-04-21 16:40:00|1849|1848|1849|1848|1852|1851|1849|1848|93016
1745253900000|2025-04-21 16:45:00|1850|1849|1849|1848|1852|1851|1848|1847|110238
1745254200000|2025-04-21 16:50:00|1848|1847|1845|1844|1848|1847|1844|1843|89652
1745254500000|2025-04-21 16:55:00|1844|1843|1841|1840|1844|1843|1841|1840|84047
1745254800000|2025-04-21 17:00:00|1842|1841|1838|1838|1844|1843|1838|1837|141267
1745255100000|2025-04-21 17:05:00|1839|1837|1840|1839|1840|1839|1837|1836|110869
1745255400000|2025-04-21 17:10:00|1839|1838|1841|1840|1841|1840|1839|1838|131003
1745255700000|2025-04-21 17:15:00|1840|1839|1840|1840|1841|1840|1839|1838|99398
1745256000000|2025-04-21 17:20:00|1841|1839|1842|1841|1846|1845|1841|1839|145862
1745256300000|2025-04-21 17:25:00|1841|1840|1841|1840|1843|1842|1840|1839|121981
1745256600000|2025-04-21 17:30:00|1842|1841|1843|1842|1847|1846|1842|1841|154699
1745256900000|2025-04-21 17:35:00|1842|1841|1843|1842|1845|1844|1842|1841|96951
1745257200000|2025-04-21 17:40:00|1844|1843|1843|1842|1845|1844|1841|1840|159661
1745257500000|2025-04-21 17:45:00|1844|1843|1840|1839|1844|1843|1839|1838|148366
1745257800000|2025-04-21 17:50:00|1841|1840|1838|1837|1841|1840|1837|1836|141388
1745258100000|2025-04-21 17:55:00|1839|1838|1838|1837|1840|1839|1838|1837|175009
1745258400000|2025-04-21 18:00:00|1839|1838|1841|1840|1841|1840|1839|1838|93465
1745258700000|2025-04-21 18:05:00|1840|1839|1841|1840|1843|1842|1839|1838|246390
1745259000000|2025-04-21 18:10:00|1840|1839|1846|1845|1846|1845|1840|1839|272795
1745259300000|2025-04-21 18:15:00|1845|1844|1850|1849|1851|1850|1845|1844|247503
1745259600000|2025-04-21 18:20:00|1851|1850|1852|1851|1853|1852|1850|1850|213470
1745259900000|2025-04-21 18:25:00|1853|1852|1855|1854|1855|1854|1853|1852|146365
1745260200000|2025-04-21 18:30:00|1856|1855|1859|1858|1859|1858|1854|1853|181434
1745260500000|2025-04-21 18:35:00|1858|1859|1861|1860|1862|1861|1858|1858|211775
1745260800000|2025-04-21 18:40:00|1860|1859|1860|1859|1860|1859|1858|1857|248558
1745261100000|2025-04-21 18:45:00|1861|1860|1852|1851|1861|1860|1852|1851|201859
1745261400000|2025-04-21 18:50:00|1851|1850|1855|1854|1855|1854|1851|1850|239805
1745261700000|2025-04-21 18:55:00|1856|1855|1858|1857|1859|1858|1856|1855|202850
1745262000000|2025-04-21 19:00:00|1857|1856|1861|1860|1862|1861|1857|1856|347898
1745262300000|2025-04-21 19:05:00|1862|1861|1861|1860|1864|1863|1861|1860|161833
1745262600000|2025-04-21 19:10:00|1862|1861|1860|1859|1862|1861|1860|1859|124340
1745262900000|2025-04-21 19:15:00|1861|1860|1862|1861|1862|1861|1860|1859|187468
1745263200000|2025-04-21 19:20:00|1863|1862|1862|1861|1863|1862|1861|1860|263634
1745263500000|2025-04-21 19:25:00|1861|1860|1860|1859|1863|1862|1858|1857|344264
1745263800000|2025-04-21 19:30:00|1861|1860|1866|1865|1866|1865|1860|1859|259760
1745264100000|2025-04-21 19:35:00|1867|1866|1871|1870|1872|1871|1864|1863|580763
1745264400000|2025-04-21 19:40:00|1872|1871|1872|1871|1875|1874|1870|1869|587960
1745264700000|2025-04-21 19:45:00|1873|1872|1875|1874|1875|1874|1869|1868|513779
1745265000000|2025-04-21 19:50:00|1874|1873|1882|1881|1882|1881|1871|1870|830741
1745265300000|2025-04-21 19:55:00|1883|1882|1885|1884|1889|1888|1881|1880|2342439
1745265600000|2025-04-21 20:00:00|1886|1885|1915|1910|1927|1926|1886|1885|9745823
1745265900000|2025-04-21 20:05:00|1913|1909|1905|1901|1913|1909|1898|1893|93829
1745266200000|2025-04-21 20:10:00|1904|1902|1899|1896|1905|1903|1897|1896|23655
1745266500000|2025-04-21 20:15:00|1898|1894|1896|1894|1898|1895|1894|1893|17349
1745266800000|2025-04-21 20:20:00|1895|1893|1894|1890|1897|1893|1891|1890|17292
1745267100000|2025-04-21 20:25:00|1892|1891|1893|1890|1898|1897|1892|1890|8942
1745267400000|2025-04-21 20:30:00|1892|1889|1894|1891|1897|1895|1887|1886|21662
1745267700000|2025-04-21 20:35:00|1893|1890|1891|1889|1894|1890|1885|1884|20064
1745268000000|2025-04-21 20:40:00|1889|1888|1888|1886|1889|1888|1888|1885|3934
1745268300000|2025-04-21 20:45:00|1889|1887|1889|1888|1889|1888|1887|1886|6018
1745268600000|2025-04-21 20:50:00|1888|1887|1887|1886|1888|1887|1887|1886|2012
1745268900000|2025-04-21 20:55:00|1888|1887|1891|1888|1891|1889|1888|1886|4650
1745269200000|2025-04-21 21:00:00|1892|1891|1892|1890|1892|1891|1892|1890|1776
1745269500000|2025-04-21 21:05:00|1891|1891|1889|1888|1892|1891|1889|1888|5692
1745269800000|2025-04-21 21:10:00|1888|1886|1888|1886|1889|1886|1887|1885|1230
1745270100000|2025-04-21 21:15:00|1887|1885|1888|1886|1889|1886|1887|1885|1201
1745270400000|2025-04-21 21:20:00|1887|1885|1888|1886|1888|1886|1887|1885|720
1745270700000|2025-04-21 21:25:00|1889||1889||1889||1888||151
1745271000000|2025-04-21 21:30:00|1888|1887|1888|1887|1889|1888|1887|1886|1227
1745271300000|2025-04-21 21:35:00|1889|1888|1889|1887|1890|1889|1889|1887|2289
1745271600000|2025-04-21 21:40:00||1888||1888||1888||1888|144
1745271900000|2025-04-21 21:45:00|||||||||634
1745272200000|2025-04-21 21:50:00|||||||||103
1745272500000|2025-04-21 21:55:00|1888|1887|1889|1888|1889|1888|1888|1887|1088
1745272800000|2025-04-21 22:00:00|1888|1887|1886|1885|1888|1887|1886|1885|7051
1745273100000|2025-04-21 22:05:00|1887|1886|1888|1887|1888|1887|1887|1886|904
1745273400000|2025-04-21 22:10:00|1889|1888|1887|1886|1889|1888|1887|1886|2815
1745273700000|2025-04-21 22:15:00|1888|1885|1885|1884|1888|1885|1885|1884|3426
1745274000000|2025-04-21 22:20:00|1884|1883|1885|1884|1885|1884|1884|1883|1859
1745274300000|2025-04-21 22:25:00|1887|1883|1887|1884|1887|1885|1885|1883|3292
1745274600000|2025-04-21 22:30:00|||||||||30
1745274900000|2025-04-21 22:35:00|1886|1885|1888|1886|1888|1886|1886|1885|2003
1745275200000|2025-04-21 22:40:00|1889|1887|1889|1888|1889|1888|1889|1886|1600
1745275500000|2025-04-21 22:45:00|1888|1886|1888|1886|1888|1886|1888|1886|667
1745275800000|2025-04-21 22:50:00|1889|1888|1887|1886|1889|1888|1887|1886|646
1745276100000|2025-04-21 22:55:00|1886|1885|1887|1886|1887|1886|1886|1885|1130
1745276400000|2025-04-21 23:00:00|1886|1885|1886|1885|1886|1885|1886|1885|539
1745276700000|2025-04-21 23:05:00|||||||||56
1745277000000|2025-04-21 23:10:00|||||||||139
1745277300000|2025-04-21 23:15:00|1887|1886|1887|1885|1887|1886|1886|1885|474
1745277600000|2025-04-21 23:20:00|1886||1886||1887||1886||1320
1745277900000|2025-04-21 23:25:00|1887|1886|1885|1884|1887|1886|1885|1884|2663
1745278200000|2025-04-21 23:30:00|||||||||1170
1745278500000|2025-04-21 23:35:00|1886|1885|1885|1884|1886|1885|1885|1884|4158
1745278800000|2025-04-21 23:40:00|1886||1886||1886||1886||210
1745279100000|2025-04-21 23:45:00|1885|1885|1886|1885|1886|1885|1885|1884|5352
1745279400000|2025-04-21 23:50:00|1887|1886|1886|1885|1887|1886|1886|1885|21122
1745279700000|2025-04-21 23:55:00|1887|1886|1886|1885|1887|1886|1886|1885|31509
1745308800000|2025-04-22 08:00:00|1904|1902|1904|1902|1904|1903|1900|1897|9786
1745309100000|2025-04-22 08:05:00|1903|1903|1900|1899|1905|1904|1900|1897|17624
1745309400000|2025-04-22 08:10:00|1899|1897|1902|1901|1907|1905|1899|1897|14095
1745309700000|2025-04-22 08:15:00|1901|1899|1904|1903|1905|1904|1901|1898|6537
1745310000000|2025-04-22 08:20:00|1903|1902|1903|1902|1903|1902|1901|1900|6032
1745310300000|2025-04-22 08:25:00|1904|1901|1903|1902|1904|1903|1903|1901|2242
1745310600000|2025-04-22 08:30:00|1904|1903|1904|1903|1904|1903|1904|1902|5180
1745310900000|2025-04-22 08:35:00|1905|1904|1908|1907|1908|1907|1905|1903|7532
1745311200000|2025-04-22 08:40:00|1909|1908|1909|1908|1909|1909|1909|1908|1894
1745311500000|2025-04-22 08:45:00|1908|1907|1905|1904|1908|1907|1904|1903|20090
1745311800000|2025-04-22 08:50:00|1906|1905|1904|1903|1907|1905|1904|1903|4862
1745312100000|2025-04-22 08:55:00|1903|1902|1904|1903|1904|1903|1903|1901|7855
1745312400000|2025-04-22 09:00:00|1905|1904|1904|1903|1906|1905|1904|1903|4921
1745312700000|2025-04-22 09:05:00|||||||||1431
1745313000000|2025-04-22 09:10:00|||||||||1069
1745313300000|2025-04-22 09:15:00|1903|1902|1904|1902|1904|1903|1903|1902|3249
1745313600000|2025-04-22 09:20:00|1903|1903|1903|1902|1903|1903|1902|1901|3730
1745313900000|2025-04-22 09:25:00|1902|1901|1902|1901|1902|1901|1900|1897|7763
1745314200000|2025-04-22 09:30:00|1901|1900|1895|1894|1901|1900|1894|1892|7939
1745314500000|2025-04-22 09:35:00|1896|1895|1897|1895|1897|1895|1895|1894|2171
1745314800000|2025-04-22 09:40:00|1899|1894|1897|1896|1901|1900|1897|1894|11055
1745315100000|2025-04-22 09:45:00|1898|1897|1899|1896|1899|1897|1897|1896|3511
1745315400000|2025-04-22 09:50:00|1898|1897|1899|1897|1899|1898|1897|1896|1415
1745315700000|2025-04-22 09:55:00|1901|1898|1899|1898|1901|1899|1899|1897|2946
1745316000000|2025-04-22 10:00:00|1898|1897|1898|1897|1898|1897|1898|1897|2464
1745316300000|2025-04-22 10:05:00|1897|1896|1899|1898|1899|1898|1897|1896|9418
1745316600000|2025-04-22 10:10:00|1900|1899|1900|1899|1900|1899|1900|1898|1793
1745316900000|2025-04-22 10:15:00|1901|1900|1901|1900|1901|1900|1901|1899|1123
1745317200000|2025-04-22 10:20:00|1900|1899|1899|1898|1901|1900|1899|1898|7114
1745317500000|2025-04-22 10:25:00|1898|1897|1899|1897|1899|1898|1898|1897|2147
1745317800000|2025-04-22 10:30:00|1898|1898|1898|1897|1899|1898|1898|1897|1332
1745318100000|2025-04-22 10:35:00|1899|1896|1898|1897|1899|1898|1897|1896|7332
1745318400000|2025-04-22 10:40:00|1899|1898|1900|1898|1900|1898|1899|1898|5760
1745318700000|2025-04-22 10:45:00||1899||1899||1899||1898|307
1745319000000|2025-04-22 10:50:00||1898||1899||1899||1898|379
1745319300000|2025-04-22 10:55:00|1901|1900|1903|1902|1903|1902|1901|1900|4740
1745319600000|2025-04-22 11:00:00|1902|1901|1899|1898|1902|1901|1894|1894|47781
1745319900000|2025-04-22 11:05:00|1900|1899|1898|1896|1903|1900|1897|1896|8064
1745320200000|2025-04-22 11:10:00|1899|1897|1899|1897|1900|1899|1898|1897|2854
1745320500000|2025-04-22 11:15:00|1900|1898|1899|1897|1900|1899|1898|1897|7660
1745320800000|2025-04-22 11:20:00|1900|1898|1900|1898|1900|1898|1900|1897|302
1745321100000|2025-04-22 11:25:00|1899||1899||1899||1899||1865
1745321400000|2025-04-22 11:30:00|1900|1899|1900|1898|1902|1900|1899|1898|5572
1745321700000|2025-04-22 11:35:00|1899|1899|1898|1896|1899|1899|1897|1896|3418
1745322000000|2025-04-22 11:40:00|1897|1897|1899|1897|1899|1898|1897|1897|9555
1745322300000|2025-04-22 11:45:00|1900|1898|1904|1902|1905|1904|1900|1898|10269
1745322600000|2025-04-22 11:50:00|1903|1901|1899|1898|1904|1902|1899|1898|7895
1745322900000|2025-04-22 11:55:00|1900|1899|1898|1897|1900|1899|1898|1896|3404
1745323200000|2025-04-22 12:00:00|1899|1898|1901|1900|1903|1902|1899|1898|24165
1745323500000|2025-04-22 12:05:00|1900|1901|1902|1901|1902|1901|1900|1901|4427
1745323800000|2025-04-22 12:10:00|1903|1902|1903|1902|1903|1902|1903|1901|1554
1745324100000|2025-04-22 12:15:00|1904|1903|1903|1902|1905|1904|1903|1902|7169
1745324400000|2025-04-22 12:20:00|1902|1901|1899|1898|1903|1902|1899|1898|18317
1745324700000|2025-04-22 12:25:00|1900|1899|1902|1901|1903|1901|1900|1898|4102
1745325000000|2025-04-22 12:30:00|1903|1902|1903|1902|1904|1903|1903|1901|14659
1745325300000|2025-04-22 12:35:00|1902|1901|1903|1902|1903|1902|1902|1901|5253
1745325600000|2025-04-22 12:40:00|1904|1903|1904|1903|1904|1903|1904|1903|3355
1745325900000|2025-04-22 12:45:00|1903|1902|1905|1904|1905|1904|1903|1902|15983
1745326200000|2025-04-22 12:50:00|1906|1905|1908|1907|1909|1907|1905|1904|19585
1745326500000|2025-04-22 12:55:00|1909|1908|1910|1909|1910|1909|1909|1908|8302
1745326800000|2025-04-22 13:00:00|1909|1908|1910|1909|1910|1909|1909|1908|4893
1745327100000|2025-04-22 13:05:00|1909|1908|1911|1910|1911|1910|1907|1906|40338
1745327400000|2025-04-22 13:10:00|1910|1909|1909|1908|1911|1910|1908|1907|22585
1745327700000|2025-04-22 13:15:00|1908|1907|1907|1905|1908|1907|1906|1905|19068
1745328000000|2025-04-22 13:20:00|1906|1906|1908|1907|1908|1907|1906|1906|15094
1745328300000|2025-04-22 13:25:00|1907|1905|1907|1904|1910|1908|1902|1900|35697
1745328600000|2025-04-22 13:30:00|1905|1905|1916|1915|1926|1925|1905|1904|1652598
1745328900000|2025-04-22 13:35:00|1917|1916|1924|1924|1927|1926|1914|1913|854196
1745329200000|2025-04-22 13:40:00|1925|1925|1941|1940|1943|1942|1924|1923|2246161
1745329500000|2025-04-22 13:45:00|1942|1941|1933|1932|1945|1944|1930|1929|984294
1745329800000|2025-04-22 13:50:00|1932|1931|1923|1922|1932|1931|1917|1916|700225
1745330100000|2025-04-22 13:55:00|1922|1921|1926|1925|1927|1926|1915|1914|923880
1745330400000|2025-04-22 14:00:00|1925|1924|1937|1936|1938|1937|1923|1922|476415
1745330700000|2025-04-22 14:05:00|1938|1937|1940|1939|1943|1942|1936|1935|543031
1745331000000|2025-04-22 14:10:00|1941|1940|1943|1942|1943|1942|1938|1937|365161
1745331300000|2025-04-22 14:15:00|1942|1941|1941|1940|1942|1941|1938|1937|411865
1745331600000|2025-04-22 14:20:00|1942|1941|1953|1953|1954|1953|1941|1940|1210841
1745331900000|2025-04-22 14:25:00|1954|1954|1949|1948|1959|1958|1944|1943|753699
1745332200000|2025-04-22 14:30:00|1948|1947|1948|1947|1949|1948|1943|1942|288866
1745332500000|2025-04-22 14:35:00|1947|1946|1946|1945|1947|1946|1941|1940|249421
1745332800000|2025-04-22 14:40:00|1945|1944|1946|1945|1947|1946|1941|1940|302679
1745333100000|2025-04-22 14:45:00|1945|1944|1946|1945|1949|1948|1942|1941|376207
1745333400000|2025-04-22 14:50:00|1945|1944|1949|1948|1950|1949|1945|1944|363356
1745333700000|2025-04-22 14:55:00|1950|1949|1959|1958|1963|1962|1950|1949|527695
1745334000000|2025-04-22 15:00:00|1960|1959|1971|1970|1974|1973|1960|1958|1136366
1745334300000|2025-04-22 15:05:00|1972|1971|1968|1967|1973|1972|1967|1966|442043
1745334600000|2025-04-22 15:10:00|1969|1968|1972|1971|1973|1973|1968|1967|366265
1745334900000|2025-04-22 15:15:00|1971|1970|1962|1961|1972|1971|1962|1961|399863
1745335200000|2025-04-22 15:20:00|1961|1960|1963|1962|1965|1964|1960|1959|214948
1745335500000|2025-04-22 15:25:00|1962|1961|1958|1957|1962|1961|1954|1953|344107
1745335800000|2025-04-22 15:30:00|1957|1956|1955|1954|1957|1956|1952|1951|678843
1745336100000|2025-04-22 15:35:00|1956|1955|1951|1950|1958|1957|1950|1949|393462
1745336400000|2025-04-22 15:40:00|1952|1951|1942|1941|1952|1951|1942|1941|364660
1745336700000|2025-04-22 15:45:00|1943|1942|1944|1943|1945|1944|1942|1941|374144
1745337000000|2025-04-22 15:50:00|1943|1942|1955|1954|1955|1954|1943|1942|372798
1745337300000|2025-04-22 15:55:00|1954|1953|1959|1958|1961|1960|1951|1950|594714
1745337600000|2025-04-22 16:00:00|1960|1959|1967|1966|1969|1968|1960|1959|522610
1745337900000|2025-04-22 16:05:00|1966|1965|1963|1962|1968|1967|1960|1959|289357
1745338200000|2025-04-22 16:10:00|1964|1963|1967|1966|1967|1966|1962|1961|163596
1745338500000|2025-04-22 16:15:00|1968|1967|1966|1965|1968|1967|1964|1963|366997
1745338800000|2025-04-22 16:20:00|1965|1964|1969|1968|1969|1968|1965|1964|293571
1745339100000|2025-04-22 16:25:00|1968|1967|1968|1967|1972|1971|1967|1966|332252
1745339400000|2025-04-22 16:30:00|1967|1966|1963|1962|1967|1966|1963|1962|220770
1745339700000|2025-04-22 16:35:00|1964|1963|1962|1961|1964|1963|1960|1959|136833
1745340000000|2025-04-22 16:40:00|1961|1960|1960|1959|1962|1961|1957|1956|239700
1745340300000|2025-04-22 16:45:00|1961|1960|1961|1960|1961|1960|1958|1957|256815
1745340600000|2025-04-22 16:50:00|1960|1959|1959|1958|1960|1959|1956|1955|173612
1745340900000|2025-04-22 16:55:00|1958|1957|1956|1955|1960|1959|1956|1955|116319
1745341200000|2025-04-22 17:00:00|1955|1954|1956|1955|1957|1956|1954|1953|239471
1745341500000|2025-04-22 17:05:00|1957|1956|1960|1959|1963|1962|1954|1953|421677
1745341800000|2025-04-22 17:10:00|1959|1958|1948|1947|1959|1958|1947|1946|311633
1745342100000|2025-04-22 17:15:00|1949|1948|1944|1943|1949|1948|1936|1935|423767
1745342400000|2025-04-22 17:20:00|1943|1942|1936|1935|1944|1943|1932|1931|311446
1745342700000|2025-04-22 17:25:00|1935|1934|1935|1934|1948|1947|1932|1931|690909
1745343000000|2025-04-22 17:30:00|1936|1935|1940|1939|1942|1941|1934|1933|395452
1745343300000|2025-04-22 17:35:00|1939|1938|1945|1944|1949|1948|1939|1938|293266
1745343600000|2025-04-22 17:40:00|1944|1943|1945|1944|1946|1945|1940|1939|195837
1745343900000|2025-04-22 17:45:00|1946|1945|1941|1940|1947|1946|1940|1939|161674
1745344200000|2025-04-22 17:50:00|1942|1941|1942|1941|1942|1941|1938|1937|141985
1745344500000|2025-04-22 17:55:00|1941|1940|1938|1937|1943|1942|1938|1937|138637
1745344800000|2025-04-22 18:00:00|1939|1938|1944|1943|1944|1943|1938|1937|167346
1745345100000|2025-04-22 18:05:00|1943|1942|1946|1945|1949|1948|1943|1942|284629
1745345400000|2025-04-22 18:10:00|1945|1944|1945|1944|1948|1947|1943|1942|241919
1745345700000|2025-04-22 18:15:00|1946|1945|1946|1945|1947|1946|1943|1942|133332
1745346000000|2025-04-22 18:20:00|1945|1944|1950|1949|1951|1950|1945|1944|214886
1745346300000|2025-04-22 18:25:00|1949|1948|1951|1950|1952|1951|1949|1948|121074
1745346600000|2025-04-22 18:30:00|1950|1949|1951|1950|1952|1951|1950|1949|127572
1745346900000|2025-04-22 18:35:00|1950|1949|1947|1946|1951|1950|1947|1946|175675
1745347200000|2025-04-22 18:40:00|1948|1947|1948|1947|1950|1949|1948|1947|149624
1745347500000|2025-04-22 18:45:00|1949|1948|1949|1948|1950|1949|1948|1947|202770
1745347800000|2025-04-22 18:50:00|1950|1949|1953|1952|1953|1952|1948|1947|212846
1745348100000|2025-04-22 18:55:00|1954|1953|1955|1954|1955|1954|1953|1952|213505
1745348400000|2025-04-22 19:00:00|1956|1955|1955|1954|1956|1955|1954|1953|175487
1745348700000|2025-04-22 19:05:00|1956|1955|1952|1951|1956|1955|1951|1950|199341
1745349000000|2025-04-22 19:10:00|1951|1950|1950|1949|1952|1951|1948|1947|155385
1745349300000|2025-04-22 19:15:00|1949|1948|1944|1943|1950|1949|1941|1940|293507
1745349600000|2025-04-22 19:20:00|1943|1942|1938|1937|1943|1942|1937|1936|463442
1745349900000|2025-04-22 19:25:00|1937|1936|1934|1933|1937|1936|1932|1931|204577
1745350200000|2025-04-22 19:30:00|1933|1932|1933|1932|1937|1936|1931|1930|470258
1745350500000|2025-04-22 19:35:00|1932|1931|1928|1927|1934|1933|1928|1927|557047
1745350800000|2025-04-22 19:40:00|1929|1928|1941|1940|1942|1941|1928|1927|358458
1745351100000|2025-04-22 19:45:00|1942|1941|1942|1941|1944|1943|1941|1940|401834
1745351400000|2025-04-22 19:50:00|1941|1940|1946|1945|1950|1949|1936|1935|833362
1745351700000|2025-04-22 19:55:00|1947|1946|1951|1950|1954|1953|1945|1944|2517395
1745352000000|2025-04-22 20:00:00|1953|1947|1966|1965|1966|1965|1950|1947|71278
1745352300000|2025-04-22 20:05:00|1965|1967|1960|1958|1968|1967|1960|1958|22705
1745352600000|2025-04-22 20:10:00|1959|1955|1958|1957|1959|1957|1955|1952|8868
1745352900000|2025-04-22 20:15:00|1959|1958|1959|1953|1959|1958|1957|1953|10379
1745353200000|2025-04-22 20:20:00|1958|1952|1957|1953|1958|1953|1953|1952|1413
1745353500000|2025-04-22 20:25:00|1956|1952|1955|1953|1956|1953|1955|1952|177
1745353800000|2025-04-22 20:30:00|1957|1954|1955|1954|1957|1954|1955|1953|277
1745354100000|2025-04-22 20:35:00|||||||||183
1745354400000|2025-04-22 20:40:00|1956|1955|1962|1957|1962|1960|1956|1954|13963
1745354700000|2025-04-22 20:45:00|1959|1958|1959|1958|1962|1960|1959|1958|9295
1745355000000|2025-04-22 20:50:00|1958|1954|1958|1955|1958|1956|1956|1954|1846
1745355300000|2025-04-22 20:55:00|1956|1957|1956|1955|1956|1957|1956|1955|1219
1745355600000|2025-04-22 21:00:00|1958|1956|1958|1956|1959|1957|1958|1955|937
1745355900000|2025-04-22 21:05:00|1957|1955|1959|1955|1959|1955|1957|1955|413
1745356200000|2025-04-22 21:10:00|1957|1956|1959|1956|1959|1956|1957|1956|2710
1745356500000|2025-04-22 21:15:00|1960|1958|1962|1956|1965|1962|1960|1956|17009
1745356800000|2025-04-22 21:20:00|1963|1959|1967|1964|1968|1966|1963|1959|16954
1745357100000|2025-04-22 21:25:00|1965|1965|1969|1967|1970|1969|1962|1956|45363
1745357400000|2025-04-22 21:30:00|1970|1968|1979|1977|1980|1979|1970|1967|91646
1745357700000|2025-04-22 21:35:00|1980|1978|1979|1978|1980|1979|1977|1975|10483
1745358000000|2025-04-22 21:40:00|1980|1979|1990|1988|1990|1989|1980|1978|176530
1745358300000|2025-04-22 21:45:00|1989|1986|1984|1982|1993|1992|1983|1982|71267
1745358600000|2025-04-22 21:50:00|1985|1983|1990|1986|1991|1989|1984|1982|13739
1745358900000|2025-04-22 21:55:00|1988|1987|1987|1985|1988|1987|1984|1983|7010
1745359200000|2025-04-22 22:00:00|1986|1986|1985|1984|1989|1986|1981|1976|16591
1745359500000|2025-04-22 22:05:00|1986|1985|1987|1985|1989|1987|1986|1984|8874
1745359800000|2025-04-22 22:10:00|1985|1981|1985|1980|1987|1985|1984|1980|9239
1745360100000|2025-04-22 22:15:00|1984|1982|1984|1983|1991|1989|1983|1980|27031
1745360400000|2025-04-22 22:20:00|1985|1984|1984|1983|1985|1984|1984|1983|10139
1745360700000|2025-04-22 22:25:00|1985|1984|1982|1981|1988|1986|1981|1981|21980
1745361000000|2025-04-22 22:30:00|1983|1982|1982|1981|1985|1983|1982|1980|6587
1745361300000|2025-04-22 22:35:00|1983|1980|1983|1982|1983|1982|1983|1980|3951
1745361600000|2025-04-22 22:40:00|1984|1983|1984|1982|1985|1984|1983|1982|18728
1745361900000|2025-04-22 22:45:00|1985|1983|1984|1983|1986|1985|1983|1981|64055
1745362200000|2025-04-22 22:50:00|1983|1982|1988|1985|1988|1986|1983|1982|8971
1745362500000|2025-04-22 22:55:00|1986|1984|1985|1983|1986|1984|1984|1983|5566
1745362800000|2025-04-22 23:00:00|1986|1984|1985|1984|1987|1986|1985|1983|10247
1745363100000|2025-04-22 23:05:00|1986|1985|1988|1987|1988|1987|1985|1984|7884
1745363400000|2025-04-22 23:10:00|1987|1986|1993|1986|1993|1991|1987|1986|12087
1745363700000|2025-04-22 23:15:00|1992|1988|1988|1988|1992|1990|1988|1988|7020
1745364000000|2025-04-22 23:20:00|1989||1989||1989||1989||12991
1745364300000|2025-04-22 23:25:00|1988|1987|1989|1987|1989|1988|1987|1986|15414
1745364600000|2025-04-22 23:30:00|1988|1986|1988|1987|1988|1987|1987|1986|2380
1745364900000|2025-04-22 23:35:00|1989|1988|1993|1990|1993|1992|1987|1986|22817
1745365200000|2025-04-22 23:40:00|1992|1992|1992|1991|1992|1992|1992|1990|922
1745365500000|2025-04-22 23:45:00|1991|1990|1990|1988|1992|1991|1988|1987|10572
1745365800000|2025-04-22 23:50:00|1989|1987|1992|1991|1993|1992|1989|1987|17062
1745366100000|2025-04-22 23:55:00|1991|1990|1991|1990|1992|1991|1991|1990|11013
1745395200000|2025-04-23 08:00:00|2008|2007|2014|2013|2018|2017|2006|2001|68102
1745395500000|2025-04-23 08:05:00|2015|2014|2018|2017|2018|2017|2015|2013|37348
1745395800000|2025-04-23 08:10:00|2019|2018|2019|2018|2019|2018|2018|2018|20444
1745396100000|2025-04-23 08:15:00|2020|2019|2020|2019|2020|2019|2019|2019|13440
1745396400000|2025-04-23 08:20:00|2019|2018|2015|2014|2020|2018|2015|2013|15602
1745396700000|2025-04-23 08:25:00|2014|2013|2016|2015|2017|2016|2014|2013|12631
1745397000000|2025-04-23 08:30:00|2017|2014|2017|2015|2017|2015|2015|2013|14068
1745397300000|2025-04-23 08:35:00|2016|2014|2017|2015|2017|2015|2014|2013|6847
1745397600000|2025-04-23 08:40:00|2018|2016|2015|2014|2019|2018|2015|2014|19820
1745397900000|2025-04-23 08:45:00|2016|2015|2016|2015|2020|2016|2016|2014|9425
1745398200000|2025-04-23 08:50:00|2014|2014|2016|2015|2016|2015|2014|2014|8953
1745398500000|2025-04-23 08:55:00|2015|2014|2013|2012|2015|2014|2013|2012|11996
1745398800000|2025-04-23 09:00:00||2011||2011||2011||2011|4427
1745399100000|2025-04-23 09:05:00|2012|2012|2010|2009|2014|2013|2010|2009|23515
1745399400000|2025-04-23 09:10:00|2009|2008|2010|2009|2010|2009|2008|2007|12487
1745399700000|2025-04-23 09:15:00|2011|2010|2011|2010|2016|2015|2010|2009|81163
1745400000000|2025-04-23 09:20:00|2012|2011|2017|2015|2017|2016|2012|2011|32593
1745400300000|2025-04-23 09:25:00|2016|2016|2018|2016|2018|2016|2012|2010|55822
1745400600000|2025-04-23 09:30:00|2017|2015|2018|2017|2023|2021|2015|2014|55709
1745400900000|2025-04-23 09:35:00|2019|2018|2019|2018|2019|2018|2018|2018|9191
1745401200000|2025-04-23 09:40:00|2020|2019|2019|2017|2023|2022|2019|2017|19364
1745401500000|2025-04-23 09:45:00|2018||2018||2019||2018||7428
1745401800000|2025-04-23 09:50:00|2019|2016|2017|2016|2019|2016|2017|2016|9574
1745402100000|2025-04-23 09:55:00|2018|2015|2021|2019|2022|2021|2013|2012|32966
1745402400000|2025-04-23 10:00:00|2020|2020|2021|2020|2022|2020|2020|2019|9935
1745402700000|2025-04-23 10:05:00|2022|2021|2026|2025|2027|2025|2022|2021|25742
1745403000000|2025-04-23 10:10:00|2027|2026|2024|2023|2027|2026|2024|2022|24329
1745403300000|2025-04-23 10:15:00|2025|2024|2026|2025|2026|2025|2024|2024|13537
1745403600000|2025-04-23 10:20:00|2027|2026|2032|2031|2033|2032|2026|2025|34404
1745403900000|2025-04-23 10:25:00|2033|2032|2043|2042|2043|2042|2033|2032|59007
1745404200000|2025-04-23 10:30:00|2042|2041|2041|2040|2043|2042|2039|2038|26196
1745404500000|2025-04-23 10:35:00|2042|2041|2034|2033|2043|2042|2034|2032|42561
1745404800000|2025-04-23 10:40:00|2035|2032|2039|2038|2040|2038|2033|2032|26468
1745405100000|2025-04-23 10:45:00|2040|2039|2040|2039|2040|2039|2039|2038|18856
1745405400000|2025-04-23 10:50:00|2041|2040|2041|2040|2043|2042|2041|2040|31529
1745405700000|2025-04-23 10:55:00|2042|2041|2043|2042|2047|2046|2042|2041|49906
1745406000000|2025-04-23 11:00:00|2042|2041|2044|2042|2045|2044|2040|2038|80221
1745406300000|2025-04-23 11:05:00|2045|2043|2046|2045|2047|2045|2041|2039|124349
1745406600000|2025-04-23 11:10:00|2047|2046|2047|2045|2049|2048|2044|2043|48583
1745406900000|2025-04-23 11:15:00|2048|2046|2049|2047|2049|2048|2044|2043|69518
1745407200000|2025-04-23 11:20:00|2048|2048|2046|2044|2049|2048|2044|2043|62046
1745407500000|2025-04-23 11:25:00|2047|2045|2047|2045|2047|2046|2043|2040|57142
1745407800000|2025-04-23 11:30:00|2046|2044|2046|2045|2047|2045|2045|2044|38653
1745408100000|2025-04-23 11:35:00|2047|2044|2049|2048|2050|2049|2047|2044|41861
1745408400000|2025-04-23 11:40:00|2050|2049|2046|2044|2050|2049|2045|2042|101714
1745408700000|2025-04-23 11:45:00|2045|2043|2046|2045|2048|2047|2044|2042|53022
1745409000000|2025-04-23 11:50:00|2047|2044|2047|2046|2048|2047|2047|2044|43456
1745409300000|2025-04-23 11:55:00|2048|2047|2046|2045|2049|2048|2046|2045|27847
1745409600000|2025-04-23 12:00:00|2045|2044|2048|2046|2056|2054|2045|2043|115073
1745409900000|2025-04-23 12:05:00|2047|2045|2046|2045|2047|2045|2043|2042|36599
1745410200000|2025-04-23 12:10:00|2047|2046|2049|2047|2054|2052|2047|2046|41539
1745410500000|2025-04-23 12:15:00|2050|2048|2056|2055|2056|2055|2050|2048|37422
1745410800000|2025-04-23 12:20:00|2055|2054|2049|2048|2056|2055|2049|2048|110255
1745411100000|2025-04-23 12:25:00|2048|2047|2051|2050|2054|2053|2048|2047|82759
1745411400000|2025-04-23 12:30:00|2050|2049|2054|2052|2056|2054|2050|2048|34961
1745411700000|2025-04-23 12:35:00|2055|2053|2055|2054|2056|2055|2055|2052|30484
1745412000000|2025-04-23 12:40:00|2056|2055|2061|2060|2063|2062|2056|2055|103442
1745412300000|2025-04-23 12:45:00|2062|2061|2062|2061|2063|2062|2062|2061|32778
1745412600000|2025-04-23 12:50:00|2063|2062|2061|2060|2064|2063|2061|2060|40630
1745412900000|2025-04-23 12:55:00|2060|2061|2065|2064|2065|2064|2060|2060|75552
1745413200000|2025-04-23 13:00:00|2064|2065|2066|2065|2066|2065|2064|2065|52242
1745413500000|2025-04-23 13:05:00|2065|2064|2061|2060|2066|2064|2060|2060|128135
1745413800000|2025-04-23 13:10:00|2062|2061|2061|2060|2062|2061|2059|2056|48678
1745414100000|2025-04-23 13:15:00|2062|2061|2061|2060|2062|2061|2060|2060|35384
1745414400000|2025-04-23 13:20:00|2060|2061|2064|2063|2064|2063|2060|2060|42589
1745414700000|2025-04-23 13:25:00|2066|2065|2074|2071|2080|2079|2066|2063|106475
1745415000000|2025-04-23 13:30:00|2072|2072|2058|2057|2079|2078|2038|2036|2115364
1745415300000|2025-04-23 13:35:00|2059|2058|2053|2052|2067|2066|2032|2031|1588357
1745415600000|2025-04-23 13:40:00|2052|2051|2071|2070|2075|2074|2048|2047|1725420
1745415900000|2025-04-23 13:45:00|2070|2069|2076|2075|2087|2086|2066|2065|1396938
1745416200000|2025-04-23 13:50:00|2075|2074|2067|2066|2075|2074|2063|2062|1474424
1745416500000|2025-04-23 13:55:00|2066|2065|2061|2060|2074|2073|2057|2056|1508326
1745416800000|2025-04-23 14:00:00|2062|2061|2079|2078|2082|2081|2046|2045|1498779
1745417100000|2025-04-23 14:05:00|2080|2079|2085|2084|2086|2085|2076|2075|448538
1745417400000|2025-04-23 14:10:00|2086|2085|2083|2082|2093|2092|2081|2080|1132183
1745417700000|2025-04-23 14:15:00|2084|2083|2085|2084|2085|2084|2072|2071|544267
1745418000000|2025-04-23 14:20:00|2084|2083|2085|2084|2087|2086|2078|2077|407878
1745418300000|2025-04-23 14:25:00|2086|2085|2096|2095|2098|2097|2085|2084|835721
1745418600000|2025-04-23 14:30:00|2095|2094|2095|2094|2103|2102|2095|2094|1170169
1745418900000|2025-04-23 14:35:00|2096|2095|2090|2090|2102|2101|2088|2087|704930
1745419200000|2025-04-23 14:40:00|2091|2089|2087|2086|2091|2089|2077|2076|345683
1745419500000|2025-04-23 14:45:00|2088|2087|2086|2085|2093|2092|2086|2085|366259
1745419800000|2025-04-23 14:50:00|2087|2086|2088|2087|2091|2090|2080|2079|565673
1745420100000|2025-04-23 14:55:00|2087|2086|2086|2085|2090|2089|2081|2080|383783
1745420400000|2025-04-23 15:00:00|2087|2086|2090|2089|2093|2092|2075|2074|943162
1745420700000|2025-04-23 15:05:00|2089|2088|2094|2093|2098|2097|2088|2087|558890
1745421000000|2025-04-23 15:10:00|2093|2092|2086|2085|2096|2095|2086|2085|375092
1745421300000|2025-04-23 15:15:00|2085|2084|2079|2078|2086|2085|2077|2076|1494358
1745421600000|2025-04-23 15:20:00|2078|2077|2069|2068|2082|2081|2062|2061|1175067
1745421900000|2025-04-23 15:25:00|2068|2067|2056|2055|2069|2068|2049|2048|809790
1745422200000|2025-04-23 15:30:00|2057|2056|2059|2058|2061|2060|2050|2049|725027
1745422500000|2025-04-23 15:35:00|2060|2059|2064|2063|2066|2065|2054|2053|518056
1745422800000|2025-04-23 15:40:00|2063|2064|2058|2057|2066|2065|2057|2056|302427
1745423100000|2025-04-23 15:45:00|2059|2058|2053|2052|2061|2060|2051|2050|352636
1745423400000|2025-04-23 15:50:00|2054|2053|2060|2059|2060|2059|2050|2049|559048
1745423700000|2025-04-23 15:55:00|2061|2060|2060|2059|2069|2068|2059|2058|512609
1745424000000|2025-04-23 16:00:00|2059|2058|2059|2058|2060|2059|2052|2051|566549
1745424300000|2025-04-23 16:05:00|2060|2059|2054|2053|2061|2060|2053|2052|397544
1745424600000|2025-04-23 16:10:00|2055|2054|2061|2060|2065|2064|2054|2053|339057
1745424900000|2025-04-23 16:15:00|2062|2061|2050|2049|2062|2061|2050|2049|284205
1745425200000|2025-04-23 16:20:00|2049|2048|2052|2051|2054|2053|2048|2047|279900
1745425500000|2025-04-23 16:25:00|2051|2050|2057|2056|2059|2058|2049|2048|386782
1745425800000|2025-04-23 16:30:00|2058|2057|2058|2057|2059|2058|2055|2054|309599
1745426100000|2025-04-23 16:35:00|2059|2058|2068|2067|2068|2067|2059|2058|476890
1745426400000|2025-04-23 16:40:00|2067|2066|2067|2066|2070|2069|2064|2063|330594
1745426700000|2025-04-23 16:45:00|2068|2067|2061|2060|2068|2067|2060|2059|272837
1745427000000|2025-04-23 16:50:00|2060|2059|2069|2068|2069|2068|2060|2059|240016
1745427300000|2025-04-23 16:55:00|2068|2067|2074|2073|2077|2076|2067|2066|439017
1745427600000|2025-04-23 17:00:00|2075|2074|2073|2072|2075|2074|2057|2056|783112
1745427900000|2025-04-23 17:05:00|2074|2073|2079|2078|2080|2079|2071|2070|272495
1745428200000|2025-04-23 17:10:00|2078|2077|2081|2080|2082|2081|2078|2077|334922
1745428500000|2025-04-23 17:15:00|2080|2079|2077|2076|2081|2080|2077|2076|174732
1745428800000|2025-04-23 17:20:00|2078|2077|2077|2076|2079|2078|2074|2073|150851
1745429100000|2025-04-23 17:25:00|2076|2075|2074|2073|2080|2079|2073|2072|129781
1745429400000|2025-04-23 17:30:00|2075|2074|2073|2072|2078|2077|2073|2072|286509
1745429700000|2025-04-23 17:35:00|2074|2073|2069|2068|2074|2073|2065|2064|265908
1745430000000|2025-04-23 17:40:00|2070|2069|2074|2073|2075|2074|2066|2065|235160
1745430300000|2025-04-23 17:45:00|2073|2072|2073|2072|2075|2074|2070|2069|171243
1745430600000|2025-04-23 17:50:00|2072|2071|2081|2080|2082|2081|2071|2070|357587
1745430900000|2025-04-23 17:55:00|2082|2081|2079|2078|2083|2082|2078|2077|191147
1745431200000|2025-04-23 18:00:00|2078|2077|2082|2081|2082|2081|2075|2074|357705
1745431500000|2025-04-23 18:05:00|2083|2082|2082|2081|2085|2084|2081|2080|234743
1745431800000|2025-04-23 18:10:00|2081|2080|2082|2081|2085|2084|2076|2075|455162
1745432100000|2025-04-23 18:15:00|2081|2080|2080|2079|2086|2085|2080|2079|423584
1745432400000|2025-04-23 18:20:00|2081|2080|2079|2078|2085|2084|2076|2075|248846
1745432700000|2025-04-23 18:25:00|2078|2077|2072|2071|2080|2079|2071|2070|422530
1745433000000|2025-04-23 18:30:00|2073|2072|2071|2070|2074|2073|2069|2068|258343
1745433300000|2025-04-23 18:35:00|2072|2071|2070|2069|2072|2071|2069|2068|295604
1745433600000|2025-04-23 18:40:00|2069|2068|2064|2063|2070|2069|2064|2063|329278
1745433900000|2025-04-23 18:45:00|2063|2062|2067|2066|2069|2068|2063|2062|244052
1745434200000|2025-04-23 18:50:00|2068|2067|2067|2066|2069|2068|2063|2062|251363
1745434500000|2025-04-23 18:55:00|2066|2065|2071|2070|2075|2074|2066|2065|323936
1745434800000|2025-04-23 19:00:00|2070|2069|2065|2064|2075|2074|2064|2063|305092
1745435100000|2025-04-23 19:05:00|2066|2065|2066|2065|2070|2069|2066|2065|338076
1745435400000|2025-04-23 19:10:00|2067|2066|2063|2062|2068|2067|2062|2061|352564
1745435700000|2025-04-23 19:15:00|2062|2061|2060|2059|2064|2063|2059|2058|410872
1745436000000|2025-04-23 19:20:00|2061|2060|2056|2055|2061|2060|2055|2054|513669
1745436300000|2025-04-23 19:25:00|2055|2054|2055|2054|2059|2058|2053|2052|535276
1745436600000|2025-04-23 19:30:00|2054|2053|2052|2051|2059|2058|2052|2051|580787
1745436900000|2025-04-23 19:35:00|2051|2050|2053|2052|2054|2053|2049|2048|530128
1745437200000|2025-04-23 19:40:00|2052|2051|2056|2055|2059|2058|2051|2050|419563
1745437500000|2025-04-23 19:45:00|2057|2056|2054|2053|2057|2056|2050|2049|555660
1745437800000|2025-04-23 19:50:00|2055|2054|2065|2064|2068|2067|2055|2054|1016010
1745438100000|2025-04-23 19:55:00|2066|2065|2055|2054|2066|2065|2055|2054|2588693
1745438400000|2025-04-23 20:00:00|2056|2055|2064|2059|2065|2064|2056|2054|168622
1745438700000|2025-04-23 20:05:00|2061|2058|2064|2058|2064|2058|2053|2052|77551
1745439000000|2025-04-23 20:10:00|2065|2061|2057|2056|2065|2063|2057|2054|14831
1745439300000|2025-04-23 20:15:00|2058|2054|2069|2062|2071|2069|2057|2054|45044
1745439600000|2025-04-23 20:20:00|2067|2065|2068|2067|2071|2069|2066|2062|17808
1745439900000|2025-04-23 20:25:00|2069|2066|2069|2065|2071|2067|2065|2060|55404
1745440200000|2025-04-23 20:30:00|2068|2066|2068|2065|2068|2067|2066|2065|12411
1745440500000|2025-04-23 20:35:00|2066|2066|2070|2066|2070|2069|2066|2065|14870
1745440800000|2025-04-23 20:40:00|2068|2067|2067|2065|2070|2067|2067|2065|8896
1745441100000|2025-04-23 20:45:00|2065|2063|2064|2063|2065|2063|2064|2063|6608
1745441400000|2025-04-23 20:50:00|2065|2061|2060|2059|2065|2061|2060|2059|15332
1745441700000|2025-04-23 20:55:00|2064|2060|2063|2060|2064|2060|2060|2059|7103
1745442000000|2025-04-23 21:00:00|2061|2059|2060|2058|2063|2059|2060|2058|6877
1745442300000|2025-04-23 21:05:00|2063|2060|2063|2059|2063|2060|2063|2059|447
1745442600000|2025-04-23 21:10:00|2062||2062||2062||2060||2422
1745442900000|2025-04-23 21:15:00||2060||2060||2060||2060|562
1745443200000|2025-04-23 21:20:00|2061|2059|2062|2059|2062|2059|2060|2059|8000
1745443500000|2025-04-23 21:25:00|2064|2061|2065|2063|2065|2063|2064|2061|17422
1745443800000|2025-04-23 21:30:00|2064|2062|2063|2062|2064|2063|2063|2062|2761
1745444100000|2025-04-23 21:35:00|2062|2061|2062|2061|2063|2061|2062|2061|10116
1745444400000|2025-04-23 21:40:00|2063|2062|2062|2059|2064|2062|2062|2059|3839
1745444700000|2025-04-23 21:45:00|2061|2060|2062|2059|2062|2060|2060|2059|1350
1745445000000|2025-04-23 21:50:00|2060|2058|2060|2058|2062|2060|2060|2058|2448
1745445300000|2025-04-23 21:55:00|2058|2057|2058|2054|2058|2057|2056|2054|8191
1745445600000|2025-04-23 22:00:00|2056|2053|2057|2055|2058|2055|2053|2052|14104
1745445900000|2025-04-23 22:05:00|2056|2053|2054|2052|2057|2054|2053|2052|6703
1745446200000|2025-04-23 22:10:00|2053|2050|2051|2050|2057|2052|2049|2048|20150
1745446500000|2025-04-23 22:15:00|2050|2048|2051|2050|2051|2050|2049|2046|6560
1745446800000|2025-04-23 22:20:00|2050|2049|2050|2049|2050|2049|2049|2048|4694
1745447100000|2025-04-23 22:25:00||2048||2049||2049||2048|9093
1745447400000|2025-04-23 22:30:00|2049|2048|2051|2049|2051|2050|2049|2048|7521
1745447700000|2025-04-23 22:35:00|2052|2050|2057|2053|2057|2053|2052|2050|5653
1745448000000|2025-04-23 22:40:00|2054|2054|2057|2055|2057|2055|2054|2052|3374
1745448300000|2025-04-23 22:45:00|2055|2053|2056|2053|2057|2053|2053|2052|1570
1745448600000|2025-04-23 22:50:00|2057|2055|2057|2055|2057|2055|2055|2053|8161
1745448900000|2025-04-23 22:55:00|2058||2057||2058||2057||739
1745449200000|2025-04-23 23:00:00|2058|2057|2057|2054|2058|2057|2057|2054|1869
1745449500000|2025-04-23 23:05:00|2058|2055|2058|2055|2058|2056|2056|2055|182
1745449800000|2025-04-23 23:10:00|2057||2057||2057||2057||146
1745450100000|2025-04-23 23:15:00|2058|2054|2058|2057|2058|2057|2058|2054|2972
1745450400000|2025-04-23 23:20:00|2060|2058|2060|2057|2060|2058|2059|2057|3451
1745450700000|2025-04-23 23:25:00|2062|2058|2061|2059|2062|2061|2060|2058|6950
1745451000000|2025-04-23 23:30:00|2060|2060|2060|2059|2061|2060|2060|2059|8920
1745451300000|2025-04-23 23:35:00|2061||2060||2061||2060||5060
1745451600000|2025-04-23 23:40:00|2061|2060|2061|2060|2061|2060|2061|2059|3799
1745451900000|2025-04-23 23:45:00|2060|2059|2060|2059|2061|2060|2060|2059|2419
1745452200000|2025-04-23 23:50:00|2059|2058|2059|2058|2059|2058|2059|2058|8923
1745452500000|2025-04-23 23:55:00|2058|2056|2059|2058|2059|2058|2057|2056|13325
1745481600000|2025-04-24 08:00:00|2040|2024|2036|2035|2047|2041|2036|2024|22707
1745481900000|2025-04-24 08:05:00|2037|2036|2029|2027|2039|2037|2029|2027|22791
1745482200000|2025-04-24 08:10:00|2028|2026|2033|2031|2033|2031|2027|2025|23931
1745482500000|2025-04-24 08:15:00|2035|2032|2029|2028|2035|2032|2029|2028|8552
1745482800000|2025-04-24 08:20:00|2028|2027|2031|2029|2031|2030|2028|2027|31583
1745483100000|2025-04-24 08:25:00|2030|2030|2030|2027|2031|2030|2030|2027|28278
1745483400000|2025-04-24 08:30:00|2029|2028|2028|2027|2029|2028|2028|2027|3560
1745483700000|2025-04-24 08:35:00|2027|2026|2026|2025|2027|2026|2025|2023|13307
1745484000000|2025-04-24 08:40:00|2025|2024|2023|2022|2025|2024|2023|2022|21405
1745484300000|2025-04-24 08:45:00|2024|2023|2028|2025|2028|2025|2023|2021|23774
1745484600000|2025-04-24 08:50:00|2027|2026|2027|2026|2028|2027|2025|2024|19851
1745484900000|2025-04-24 08:55:00|2028|2027|2031|2028|2031|2028|2028|2027|10486
1745485200000|2025-04-24 09:00:00|2030|2030|2031|2030|2031|2030|2029|2030|7577
1745485500000|2025-04-24 09:05:00|2030|2029|2035|2031|2035|2031|2030|2028|19982
1745485800000|2025-04-24 09:10:00|2034|2033|2034|2033|2040|2038|2033|2033|18638
1745486100000|2025-04-24 09:15:00|2035|2034|2039|2037|2041|2038|2035|2034|10739
1745486400000|2025-04-24 09:20:00|2038|2035|2035|2033|2038|2036|2033|2032|11632
1745486700000|2025-04-24 09:25:00|2034|2032|2033|2032|2035|2032|2032|2031|1805
1745487000000|2025-04-24 09:30:00|2034|2033|2033|2032|2035|2033|2032|2031|10776
1745487300000|2025-04-24 09:35:00|2032|2031|2032|2031|2033|2033|2032|2031|20208
1745487600000|2025-04-24 09:40:00|2033|2032|2037|2035|2037|2036|2032|2032|17736
1745487900000|2025-04-24 09:45:00|2036|2036|2038|2036|2040|2038|2036|2036|7503
1745488200000|2025-04-24 09:50:00|2037||2038||2038||2037||1188
1745488500000|2025-04-24 09:55:00|2039|2037|2047|2043|2047|2043|2039|2037|27567
1745488800000|2025-04-24 10:00:00|2046|2042|2045|2044|2047|2045|2044|2042|12873
1745489100000|2025-04-24 10:05:00|2046|2046|2051|2050|2051|2050|2046|2045|37531
1745489400000|2025-04-24 10:10:00|2052|2051|2060|2057|2060|2057|2051|2050|13972
1745489700000|2025-04-24 10:15:00|2059|2056|2058|2055|2061|2060|2053|2052|58689
1745490000000|2025-04-24 10:20:00|2059|2056|2066|2064|2068|2066|2059|2056|49587
1745490300000|2025-04-24 10:25:00|2065|2063|2069|2068|2073|2072|2063|2060|79752
1745490600000|2025-04-24 10:30:00|2070|2069|2083|2082|2093|2089|2070|2069|88837
1745490900000|2025-04-24 10:35:00|2084|2081|2082|2080|2084|2081|2074|2072|31026
1745491200000|2025-04-24 10:40:00|2083|2081|2078|2075|2083|2081|2075|2073|25325
1745491500000|2025-04-24 10:45:00|2079|2077|2079|2078|2082|2081|2075|2073|30539
1745491800000|2025-04-24 10:50:00|2078|2077|2092|2089|2092|2090|2076|2075|38123
1745492100000|2025-04-24 10:55:00|2095|2091|2104|2103|2115|2113|2089|2087|279082
1745492400000|2025-04-24 11:00:00|2103|2102|2094|2092|2103|2102|2091|2090|60276
1745492700000|2025-04-24 11:05:00|2093|2091|2094|2093|2096|2095|2090|2090|51462
1745493000000|2025-04-24 11:10:00|2093|2092|2093|2092|2095|2094|2092|2090|20745
1745493300000|2025-04-24 11:15:00|2092|2091|2085|2084|2093|2091|2085|2084|24835
1745493600000|2025-04-24 11:20:00|2084|2083|2085|2083|2088|2085|2084|2081|14511
1745493900000|2025-04-24 11:25:00|2084|2084|2087|2086|2094|2091|2084|2084|39600
1745494200000|2025-04-24 11:30:00|2088|2085|2088|2087|2092|2090|2086|2084|36528
1745494500000|2025-04-24 11:35:00|2089|2088|2092|2090|2095|2091|2085|2084|49639
1745494800000|2025-04-24 11:40:00|2091|2087|2090|2088|2091|2089|2089|2087|15107
1745495100000|2025-04-24 11:45:00|2091|2089|2089|2085|2099|2097|2089|2085|48754
1745495400000|2025-04-24 11:50:00|2090|2086|2095|2093|2095|2093|2089|2086|23665
1745495700000|2025-04-24 11:55:00|2094|2092|2093|2092|2094|2093|2092|2090|10692
1745496000000|2025-04-24 12:00:00|2094|2093|2098|2097|2106|2105|2093|2093|154229
1745496300000|2025-04-24 12:05:00|2097|2096|2093|2092|2097|2096|2086|2085|51786
1745496600000|2025-04-24 12:10:00|2091|2091|2102|2101|2104|2101|2091|2090|34037
1745496900000|2025-04-24 12:15:00|2103|2102|2102|2101|2108|2107|2102|2101|28194
1745497200000|2025-04-24 12:20:00|2103|2102|2103|2102|2106|2104|2101|2099|37809
1745497500000|2025-04-24 12:25:00|2101|2101|2101|2098|2103|2101|2099|2098|36743
1745497800000|2025-04-24 12:30:00|2099|2099|2097|2096|2104|2103|2097|2095|75505
1745498100000|2025-04-24 12:35:00|2098|2095|2108|2107|2109|2108|2098|2095|30354
1745498400000|2025-04-24 12:40:00|2109|2108|2113|2112|2113|2112|2109|2107|119759
1745498700000|2025-04-24 12:45:00|2114|2113|2113|2112|2114|2113|2108|2106|67643
1745499000000|2025-04-24 12:50:00|2112|2111|2111|2110|2112|2111|2110|2109|19848
1745499300000|2025-04-24 12:55:00|2110|2109|2111|2109|2111|2109|2108|2107|24675
1745499600000|2025-04-24 13:00:00|2110|2110|2108|2107|2112|2111|2108|2107|23575
1745499900000|2025-04-24 13:05:00|2107|2106|2103|2101|2107|2106|2102|2101|34600
1745500200000|2025-04-24 13:10:00|2102|2100|2104|2103|2108|2107|2101|2100|49836
1745500500000|2025-04-24 13:15:00|2103|2101|2104|2103|2106|2105|2103|2101|18762
1745500800000|2025-04-24 13:20:00|2103|2102|2108|2107|2108|2107|2101|2100|54540
1745501100000|2025-04-24 13:25:00|2107|2104|2105|2102|2108|2106|2099|2098|108842
1745501400000|2025-04-24 13:30:00|2106|2103|2109|2108|2123|2121|2088|2087|2621259
1745501700000|2025-04-24 13:35:00|2108|2107|2105|2104|2124|2123|2102|2101|1558241
1745502000000|2025-04-24 13:40:00|2104|2103|2106|2105|2108|2107|2096|2096|1005983
1745502300000|2025-04-24 13:45:00|2107|2106|2107|2106|2111|2110|2105|2104|475649
1745502600000|2025-04-24 13:50:00|2106|2107|2117|2116|2119|2118|2105|2104|614244
1745502900000|2025-04-24 13:55:00|2116|2115|2121|2120|2125|2124|2110|2109|719266
1745503200000|2025-04-24 14:00:00|2120|2119|2129|2128|2130|2129|2118|2117|911039
1745503500000|2025-04-24 14:05:00|2130|2129|2138|2137|2141|2140|2129|2128|775533
1745503800000|2025-04-24 14:10:00|2137|2136|2120|2119|2137|2136|2118|2117|714077
1745504100000|2025-04-24 14:15:00|2119|2118|2115|2114|2122|2121|2109|2109|898565
1745504400000|2025-04-24 14:20:00|2116|2115|2125|2124|2129|2128|2112|2111|426490
1745504700000|2025-04-24 14:25:00|2126|2125|2120|2119|2128|2127|2119|2118|228177
1745505000000|2025-04-24 14:30:00|2119|2118|2116|2115|2124|2123|2114|2113|311898
1745505300000|2025-04-24 14:35:00|2117|2116|2111|2110|2117|2116|2108|2107|511874
1745505600000|2025-04-24 14:40:00|2110|2109|2107|2106|2117|2116|2106|2105|497027
1745505900000|2025-04-24 14:45:00|2108|2107|2102|2101|2110|2109|2097|2096|557292
1745506200000|2025-04-24 14:50:00|2103|2102|2109|2108|2110|2109|2101|2100|328663
1745506500000|2025-04-24 14:55:00|2110|2109|2117|2116|2120|2119|2110|2109|340746
1745506800000|2025-04-24 15:00:00|2116|2115|2117|2116|2118|2117|2113|2112|265915
1745507100000|2025-04-24 15:05:00|2118|2117|2129|2128|2132|2131|2117|2116|480673
1745507400000|2025-04-24 15:10:00|2128|2127|2126|2125|2129|2128|2124|2123|398904
1745507700000|2025-04-24 15:15:00|2125|2124|2119|2118|2127|2126|2119|2118|405543
1745508000000|2025-04-24 15:20:00|2120|2119|2120|2119|2122|2121|2116|2115|403947
1745508300000|2025-04-24 15:25:00|2119|2118|2112|2111|2119|2118|2112|2111|307615
1745508600000|2025-04-24 15:30:00|2113|2112|2119|2118|2119|2118|2109|2108|369809
1745508900000|2025-04-24 15:35:00|2118|2117|2117|2116|2119|2118|2114|2113|186597
1745509200000|2025-04-24 15:40:00|2116|2115|2117|2116|2120|2119|2116|2115|144906
1745509500000|2025-04-24 15:45:00|2116|2115|2117|2116|2118|2117|2114|2113|197770
1745509800000|2025-04-24 15:50:00|2116|2115|2124|2123|2124|2123|2115|2114|345856
1745510100000|2025-04-24 15:55:00|2125|2124|2114|2113|2126|2125|2114|2113|344282
1745510400000|2025-04-24 16:00:00|2115|2114|2118|2117|2119|2118|2113|2112|183463
1745510700000|2025-04-24 16:05:00|2119|2118|2118|2117|2120|2119|2116|2115|211345
1745511000000|2025-04-24 16:10:00|2117|2116|2118|2117|2118|2117|2116|2115|84666
1745511300000|2025-04-24 16:15:00|2119|2118|2121|2120|2123|2122|2119|2118|150355
1745511600000|2025-04-24 16:20:00|2122|2121|2119|2118|2124|2123|2119|2118|143839
1745511900000|2025-04-24 16:25:00|2120|2119|2126|2125|2126|2125|2119|2118|392219
1745512200000|2025-04-24 16:30:00|2127|2126|2127|2126|2129|2128|2123|2122|255697
1745512500000|2025-04-24 16:35:00|2128|2127|2130|2129|2130|2129|2127|2126|182346
1745512800000|2025-04-24 16:40:00|2129|2128|2128|2127|2130|2129|2125|2124|236694
1745513100000|2025-04-24 16:45:00|2127|2126|2134|2133|2134|2133|2125|2124|281696
1745513400000|2025-04-24 16:50:00|2135|2134|2136|2135|2137|2136|2134|2133|248984
1745513700000|2025-04-24 16:55:00|2135|2134|2136|2135|2138|2137|2134|2133|269690
1745514000000|2025-04-24 17:00:00|2135|2134|2139|2138|2139|2138|2132|2131|222457
1745514300000|2025-04-24 17:05:00|2140|2139|2136|2135|2140|2139|2136|2135|199079
1745514600000|2025-04-24 17:10:00|2137|2136|2136|2135|2138|2137|2135|2134|135235
1745514900000|2025-04-24 17:15:00|2135|2136|2127|2126|2135|2136|2126|2125|312369
1745515200000|2025-04-24 17:20:00|2126|2125|2134|2133|2134|2133|2124|2123|229316
1745515500000|2025-04-24 17:25:00|2135|2134|2134|2133|2136|2135|2133|2132|193868
1745515800000|2025-04-24 17:30:00|2135|2134|2132|2131|2136|2135|2132|2131|188874
1745516100000|2025-04-24 17:35:00|2131|2130|2131|2130|2132|2131|2126|2125|659539
1745516400000|2025-04-24 17:40:00|2132|2131|2132|2131|2133|2132|2129|2128|208588
1745516700000|2025-04-24 17:45:00|2131|2130|2134|2133|2135|2134|2130|2129|229341
1745517000000|2025-04-24 17:50:00|2135|2134|2141|2140|2141|2140|2134|2133|473897
1745517300000|2025-04-24 17:55:00|2142|2141|2152|2151|2152|2151|2142|2141|1539856
1745517600000|2025-04-24 18:00:00|2151|2150|2147|2146|2152|2151|2147|2146|429590
1745517900000|2025-04-24 18:05:00|2146|2145|2149|2148|2155|2154|2142|2141|755160
1745518200000|2025-04-24 18:10:00|2150|2149|2144|2143|2150|2149|2143|2142|345929
1745518500000|2025-04-24 18:15:00|2145|2144|2138|2137|2145|2144|2133|2132|713910
1745518800000|2025-04-24 18:20:00|2139|2138|2140|2139|2140|2139|2137|2136|341771
1745519100000|2025-04-24 18:25:00|2139|2138|2134|2133|2139|2138|2133|2132|376062
1745519400000|2025-04-24 18:30:00|2133|2132|2140|2139|2140|2139|2133|2132|393934
1745519700000|2025-04-24 18:35:00|2141|2140|2142|2141|2145|2144|2140|2139|436379
1745520000000|2025-04-24 18:40:00|2141|2140|2141|2140|2141|2140|2139|2138|276160
1745520300000|2025-04-24 18:45:00|2142|2141|2142|2141|2144|2143|2142|2141|212835
1745520600000|2025-04-24 18:50:00|2143|2142|2137|2136|2144|2143|2137|2136|446261
1745520900000|2025-04-24 18:55:00|2138|2137|2132|2131|2139|2138|2131|2130|552819
1745521200000|2025-04-24 19:00:00|2131|2130|2127|2126|2134|2133|2127|2126|347353
1745521500000|2025-04-24 19:05:00|2128|2127|2128|2127|2130|2129|2127|2126|368985
1745521800000|2025-04-24 19:10:00|2127|2126|2127|2126|2127|2126|2123|2122|487370
1745522100000|2025-04-24 19:15:00|2128|2127|2137|2136|2138|2137|2128|2127|514178
1745522400000|2025-04-24 19:20:00|2136|2135|2139|2138|2140|2139|2135|2134|516165
1745522700000|2025-04-24 19:25:00|2140|2139|2137|2136|2141|2140|2136|2135|443279
1745523000000|2025-04-24 19:30:00|2136|2135|2136|2135|2138|2137|2134|2133|333334
1745523300000|2025-04-24 19:35:00|2135|2134|2140|2139|2142|2141|2135|2134|497458
1745523600000|2025-04-24 19:40:00|2139|2138|2141|2140|2146|2145|2139|2138|729685
1745523900000|2025-04-24 19:45:00|2142|2141|2144|2143|2144|2143|2138|2137|647488
1745524200000|2025-04-24 19:50:00|2145|2144|2148|2147|2152|2151|2142|2141|1641934
1745524500000|2025-04-24 19:55:00|2149|2148|2148|2147|2155|2154|2144|2143|3829136
1745524800000|2025-04-24 20:00:00|2149|2148|2098|2096|2155|2152|2053|2043|9329498
1745525100000|2025-04-24 20:05:00|2099|2095|2023|2020|2099|2097|1983|1981|2057337
1745525400000|2025-04-24 20:10:00|2024|2021|2016|2015|2030|2028|2009|2007|789624
1745525700000|2025-04-24 20:15:00|2017|2016|2008|2007|2030|2027|2003|2001|693544
1745526000000|2025-04-24 20:20:00|2010|2009|2002|2001|2014|2012|1991|1988|652637
1745526300000|2025-04-24 20:25:00|2003|2002|2003|2002|2007|2002|1991|1989|495656
1745526600000|2025-04-24 20:30:00|2004|2003|2015|2013|2017|2016|2000|1998|350066
1745526900000|2025-04-24 20:35:00|2016|2014|2019|2017|2020|2019|2013|2010|221646
1745527200000|2025-04-24 20:40:00|2020|2018|2040|2036|2047|2045|2019|2018|413095
1745527500000|2025-04-24 20:45:00|2039|2037|2033|2031|2040|2038|2025|2023|139706
1745527800000|2025-04-24 20:50:00|2032|2030|2026|2025|2033|2030|2017|2015|141095
1745528100000|2025-04-24 20:55:00|2027|2021|2025|2024|2029|2028|2023|2021|69433
1745528400000|2025-04-24 21:00:00|2026|2025|2043|2039|2044|2043|2025|2025|114124
1745528700000|2025-04-24 21:05:00|2042|2040|2026|2021|2043|2041|2022|2020|104399
1745529000000|2025-04-24 21:10:00|2029|2022|2032|2030|2033|2031|2024|2021|49129
1745529300000|2025-04-24 21:15:00|2031|2031|2073|2070|2080|2078|2031|2031|558836
1745529600000|2025-04-24 21:20:00|2072|2068|2055|2053|2072|2069|2046|2045|231292
1745529900000|2025-04-24 21:25:00|2057|2054|2065|2059|2077|2075|2056|2054|212211
1745530200000|2025-04-24 21:30:00|2062|2060|2048|2047|2063|2062|2048|2047|100609
1745530500000|2025-04-24 21:35:00|2049|2046|2058|2055|2063|2062|2047|2046|53821
1745530800000|2025-04-24 21:40:00|2057|2054|2045|2044|2058|2054|2045|2044|57089
1745531100000|2025-04-24 21:45:00|2046|2045|2040|2039|2046|2045|2032|2030|96583
1745531400000|2025-04-24 21:50:00|2042|2040|2057|2054|2061|2059|2032|2030|211522
1745531700000|2025-04-24 21:55:00|2054|2053|2054|2053|2057|2055|2052|2050|47278
1745532000000|2025-04-24 22:00:00|2053|2052|2047|2045|2054|2052|2046|2045|44157
1745532300000|2025-04-24 22:05:00|2046|2046|2038|2036|2047|2046|2038|2036|45322
1745532600000|2025-04-24 22:10:00|2039|2037|2047|2044|2047|2045|2039|2036|13786
1745532900000|2025-04-24 22:15:00|2046|2045|2041|2040|2046|2045|2040|2038|12747
1745533200000|2025-04-24 22:20:00|2042|2041|2046|2045|2047|2045|2042|2041|41236
1745533500000|2025-04-24 22:25:00|2045|2044|2039|2038|2047|2046|2039|2038|25990
1745533800000|2025-04-24 22:30:00|2043|2039|2038|2037|2043|2039|2037|2035|18412
1745534100000|2025-04-24 22:35:00|2037|2036|2037|2036|2038|2037|2036|2035|17414
1745534400000|2025-04-24 22:40:00|2036|2037|2035|2034|2037|2037|2035|2034|23538
1745534700000|2025-04-24 22:45:00|2036|2035|2038|2037|2038|2037|2034|2033|13275
1745535000000|2025-04-24 22:50:00|2039|2038|2038|2037|2039|2038|2038|2037|6932
1745535300000|2025-04-24 22:55:00|2039|2038|2039|2037|2039|2038|2038|2037|8828
1745535600000|2025-04-24 23:00:00|2038|2036|2039|2038|2040|2039|2037|2036|8002
1745535900000|2025-04-24 23:05:00|2040|2039|2044|2043|2044|2043|2039|2038|12330
1745536200000|2025-04-24 23:10:00|2045|2045|2044|2043|2045|2045|2044|2043|13267
1745536500000|2025-04-24 23:15:00|2043|2042|2043|2043|2043|2043|2042|2041|7645
1745536800000|2025-04-24 23:20:00|2044|2044|2045|2044|2045|2044|2044|2043|7615
1745537100000|2025-04-24 23:25:00|2044|2045|2044|2041|2044|2045|2042|2041|9027
1745537400000|2025-04-24 23:30:00|2042|2042|2041|2040|2044|2042|2041|2039|11678
1745537700000|2025-04-24 23:35:00|2042|2041|2038|2037|2042|2041|2038|2037|15834
1745538000000|2025-04-24 23:40:00|2039|2038|2038|2037|2039|2038|2037|2036|10759
1745538300000|2025-04-24 23:45:00|2037|2036|2038|2037|2038|2037|2037|2036|10436
1745538600000|2025-04-24 23:50:00|2039|2039|2038|2037|2040|2039|2038|2037|24860
1745538900000|2025-04-24 23:55:00|2039|2038|2040|2039|2041|2040|2037|2036|48164
1745568000000|2025-04-25 08:00:00|2044|2027|2036|2035|2044|2040|2034|2027|56750
1745568300000|2025-04-25 08:05:00|2039|2036|2045|2043|2046|2045|2037|2035|56756
1745568600000|2025-04-25 08:10:00|2044|2044|2047|2046|2049|2048|2044|2041|70906
1745568900000|2025-04-25 08:15:00|2048|2045|2039|2038|2048|2047|2038|2036|47685
1745569200000|2025-04-25 08:20:00|2038|2036|2043|2042|2043|2042|2035|2034|26661
1745569500000|2025-04-25 08:25:00|2044|2043|2034|2032|2047|2043|2034|2032|46313
1745569800000|2025-04-25 08:30:00|2033|2033|2028|2027|2038|2036|2027|2027|28201
1745570100000|2025-04-25 08:35:00|2027|2026|2032|2031|2033|2031|2022|2021|37310
1745570400000|2025-04-25 08:40:00|2033|2032|2030|2028|2033|2032|2027|2025|23358
1745570700000|2025-04-25 08:45:00|2029|2029|2035|2034|2035|2034|2029|2028|44121
1745571000000|2025-04-25 08:50:00|2034|2033|2038|2037|2040|2039|2034|2032|37378
1745571300000|2025-04-25 08:55:00|2037|2036|2038|2035|2038|2036|2034|2032|22345
1745571600000|2025-04-25 09:00:00|2037|2034|2027|2025|2037|2035|2023|2022|61822
1745571900000|2025-04-25 09:05:00|2028|2026|2030|2028|2032|2030|2028|2026|10991
1745572200000|2025-04-25 09:10:00|2029|2027|2026|2025|2030|2027|2020|2019|49110
1745572500000|2025-04-25 09:15:00|2024|2024|2025|2022|2025|2024|2017|2016|44998
1745572800000|2025-04-25 09:20:00|2027|2023|2029|2028|2030|2029|2023|2020|39267
1745573100000|2025-04-25 09:25:00|2028|2027|2029|2028|2034|2032|2028|2025|44086
1745573400000|2025-04-25 09:30:00|2027|2027|2029|2027|2032|2029|2027|2025|19594
1745573700000|2025-04-25 09:35:00|2030|2028|2029|2028|2030|2029|2029|2028|8750
1745574000000|2025-04-25 09:40:00|2028|2027|2023|2022|2029|2027|2022|2020|36795
1745574300000|2025-04-25 09:45:00|2024|2021|2026|2025|2027|2026|2023|2021|15054
1745574600000|2025-04-25 09:50:00|2028|2026|2026|2025|2029|2028|2026|2025|14145
1745574900000|2025-04-25 09:55:00|2025|2024|2029|2027|2031|2030|2024|2022|68523
1745575200000|2025-04-25 10:00:00|2028|2026|2025|2023|2029|2028|2023|2022|20058
1745575500000|2025-04-25 10:05:00|2024|2022|2021|2020|2025|2024|2018|2018|38157
1745575800000|2025-04-25 10:10:00|2020|2019|2022|2021|2024|2021|2015|2014|45442
1745576100000|2025-04-25 10:15:00|2021|2020|2022|2021|2029|2028|2018|2016|53697
1745576400000|2025-04-25 10:20:00|2021|2020|2021|2020|2021|2020|2017|2014|37185
1745576700000|2025-04-25 10:25:00|2020|2019|2018|2016|2021|2020|2018|2016|16162
1745577000000|2025-04-25 10:30:00|2019|2017|2007|2005|2019|2018|2003|2001|115170
1745577300000|2025-04-25 10:35:00|2008|2006|2000|1999|2010|2008|1993|1992|195949
1745577600000|2025-04-25 10:40:00|2003|1998|1997|1996|2003|1999|1993|1991|99629
1745577900000|2025-04-25 10:45:00|1998|1995|1988|1986|2001|2000|1984|1983|125370
1745578200000|2025-04-25 10:50:00|1987|1987|1983|1982|1999|1998|1981|1980|124628
1745578500000|2025-04-25 10:55:00|1984|1983|1991|1989|1992|1991|1983|1982|81444
1745578800000|2025-04-25 11:00:00|1992|1990|2000|1999|2004|2002|1992|1990|213155
1745579100000|2025-04-25 11:05:00|2001|2000|2001|2000|2004|2002|1999|1999|160410
1745579400000|2025-04-25 11:10:00|2002|2001|2001|2000|2004|2002|1999|1999|216973
1745579700000|2025-04-25 11:15:00|2000|1999|2004|2004|2005|2004|2000|1999|126496
1745580000000|2025-04-25 11:20:00|2003|2003|2001|2000|2004|2003|2000|2000|48447
1745580300000|2025-04-25 11:25:00|2002|2001|1997|1995|2002|2001|1988|1988|453364
1745580600000|2025-04-25 11:30:00|1996|1994|1992|1991|1997|1996|1991|1990|117833
1745580900000|2025-04-25 11:35:00|1993|1992|1990|1989|1996|1995|1988|1987|219227
1745581200000|2025-04-25 11:40:00|1989|1988|1989|1988|1993|1992|1988|1987|84021
1745581500000|2025-04-25 11:45:00|1990|1989|1992|1991|1993|1992|1990|1989|47469
1745581800000|2025-04-25 11:50:00|1991|1990|1992|1991|1992|1991|1990|1989|39867
1745582100000|2025-04-25 11:55:00|1991|1990|1992|1990|1993|1992|1990|1989|56755
1745582400000|2025-04-25 12:00:00|1991|1989|1990|1989|1992|1990|1986|1986|199228
1745582700000|2025-04-25 12:05:00|1992|1990|1994|1993|1994|1993|1988|1987|89313
1745583000000|2025-04-25 12:10:00|1995|1994|2000|1999|2001|2000|1995|1993|108224
1745583300000|2025-04-25 12:15:00|1999|1998|1995|1994|2000|1999|1993|1992|136052
1745583600000|2025-04-25 12:20:00|1996|1995|1991|1989|1999|1998|1986|1985|192737
1745583900000|2025-04-25 12:25:00|1990|1990|1994|1993|1997|1996|1990|1989|200849
1745584200000|2025-04-25 12:30:00|1995|1994|1997|1996|1998|1997|1994|1993|54091
1745584500000|2025-04-25 12:35:00|1996|1995|1997|1996|2001|2000|1996|1995|189754
1745584800000|2025-04-25 12:40:00|1996|1995|1992|1991|1999|1998|1991|1990|163395
1745585100000|2025-04-25 12:45:00|1993|1992|1992|1991|1994|1993|1990|1989|69426
1745585400000|2025-04-25 12:50:00|1993|1992|1997|1996|1998|1997|1993|1992|39639
1745585700000|2025-04-25 12:55:00|1996|1995|1996|1995|1999|1998|1996|1995|54040
1745586000000|2025-04-25 13:00:00|1995|1994|1995|1994|1995|1994|1988|1987|193999
1745586300000|2025-04-25 13:05:00|1994|1995|1995|1994|1995|1995|1992|1992|74456
1745586600000|2025-04-25 13:10:00|1994|1993|1995|1994|1997|1996|1986|1985|240507
1745586900000|2025-04-25 13:15:00|1994|1993|1989|1988|1994|1993|1987|1987|133028
1745587200000|2025-04-25 13:20:00|1988|1987|1990|1989|1990|1990|1987|1986|195383
1745587500000|2025-04-25 13:25:00|1989|1987|1975|1973|1989|1987|1971|1970|781252
1745587800000|2025-04-25 13:30:00|1974|1972|1988|1987|1990|1989|1935|1934|6547313
1745588100000|2025-04-25 13:35:00|1989|1988|1986|1985|1996|1995|1969|1968|2565527
1745588400000|2025-04-25 13:40:00|1985|1984|1967|1966|1987|1986|1963|1962|2572584
1745588700000|2025-04-25 13:45:00|1968|1967|1988|1988|1990|1989|1968|1967|2131572
1745589000000|2025-04-25 13:50:00|1989|1987|1975|1974|1989|1987|1970|1969|1265891
1745589300000|2025-04-25 13:55:00|1974|1975|1971|1970|1976|1976|1968|1967|1062293
1745589600000|2025-04-25 14:00:00|1972|1971|1973|1972|1983|1982|1970|1969|1117863
1745589900000|2025-04-25 14:05:00|1972|1971|1970|1969|1973|1972|1967|1966|1273346
1745590200000|2025-04-25 14:10:00|1971|1970|1967|1966|1976|1975|1966|1965|1096904
1745590500000|2025-04-25 14:15:00|1968|1967|1970|1969|1970|1969|1967|1966|909880
1745590800000|2025-04-25 14:20:00|1971|1970|1982|1981|1984|1983|1971|1970|1411030
1745591100000|2025-04-25 14:25:00|1983|1982|1979|1978|1983|1982|1973|1972|937029
1745591400000|2025-04-25 14:30:00|1980|1979|1976|1975|1980|1979|1972|1971|707716
1745591700000|2025-04-25 14:35:00|1975|1974|1973|1972|1975|1974|1969|1968|757720
1745592000000|2025-04-25 14:40:00|1972|1971|1992|1991|1994|1993|1972|1971|1538752
1745592300000|2025-04-25 14:45:00|1991|1990|1994|1993|1996|1995|1986|1985|1559441
1745592600000|2025-04-25 14:50:00|1993|1992|2002|2001|2006|2005|1993|1992|1442782
1745592900000|2025-04-25 14:55:00|2001|2002|2014|2013|2014|2013|2001|2000|1427516
1745593200000|2025-04-25 15:00:00|2015|2014|2016|2015|2018|2017|2010|2009|1004669
1745593500000|2025-04-25 15:05:00|2015|2014|2005|2004|2015|2014|2002|2001|1275344
1745593800000|2025-04-25 15:10:00|2004|2003|2008|2007|2013|2012|2004|2003|864686
1745594100000|2025-04-25 15:15:00|2009|2008|2003|2002|2010|2009|2001|2000|648374
1745594400000|2025-04-25 15:20:00|2004|2003|2007|2006|2007|2006|2001|2000|624736
1745594700000|2025-04-25 15:25:00|2008|2007|2002|2001|2008|2008|2001|2000|477717
1745595000000|2025-04-25 15:30:00|2001|2000|1992|1991|2003|2002|1989|1988|1442159
1745595300000|2025-04-25 15:35:00|1993|1992|1995|1994|1995|1994|1985|1984|638163
1745595600000|2025-04-25 15:40:00|1996|1995|1992|1991|1999|1998|1991|1990|343144
1745595900000|2025-04-25 15:45:00|1993|1992|1993|1992|1994|1993|1990|1989|362222
1745596200000|2025-04-25 15:50:00|1992|1991|1991|1990|1994|1993|1990|1989|277868
1745596500000|2025-04-25 15:55:00|1992|1991|1989|1988|1992|1991|1989|1988|360671
1745596800000|2025-04-25 16:00:00|1990|1989|1989|1988|1996|1995|1989|1988|396634
1745597100000|2025-04-25 16:05:00|1988|1987|1995|1994|1995|1994|1988|1987|361227
1745597400000|2025-04-25 16:10:00|1994|1993|1996|1995|1996|1995|1992|1991|256527
1745597700000|2025-04-25 16:15:00|1995|1994|1993|1992|1996|1995|1993|1992|173867
1745598000000|2025-04-25 16:20:00|1992|1991|1994|1993|1996|1995|1991|1990|251295
1745598300000|2025-04-25 16:25:00|1993|1992|1991|1990|1993|1992|1991|1990|235404
1745598600000|2025-04-25 16:30:00|1992|1991|1993|1992|1994|1993|1991|1991|178728
1745598900000|2025-04-25 16:35:00|1994|1993|2000|1999|2000|1999|1994|1993|185739
1745599200000|2025-04-25 16:40:00|2001|2000|2002|2001|2003|2002|2000|1999|381098
1745599500000|2025-04-25 16:45:00|2001|2000|1997|1996|2001|2000|1996|1995|271411
1745599800000|2025-04-25 16:50:00|1998|1997|1999|1998|2000|1999|1998|1997|167187
1745600100000|2025-04-25 16:55:00|1998|1997|1995|1994|1998|1997|1994|1993|221757
1745600400000|2025-04-25 17:00:00|1994|1993|1995|1994|1995|1994|1992|1991|187868
1745600700000|2025-04-25 17:05:00|1996|1995|1999|1998|1999|1998|1996|1995|204181
1745601000000|2025-04-25 17:10:00|1998|1997|2004|2004|2007|2006|1998|1997|466680
1745601300000|2025-04-25 17:15:00|2003|2003|2004|2003|2005|2004|2002|2001|217493
1745601600000|2025-04-25 17:20:00|2003|2002|2007|2006|2008|2007|2002|2001|461868
1745601900000|2025-04-25 17:25:00|2006|2005|2009|2008|2011|2010|2006|2005|793524
1745602200000|2025-04-25 17:30:00|2010|2009|2000|1999|2010|2009|1999|1998|564805
1745602500000|2025-04-25 17:35:00|2001|2000|1991|1990|2004|2003|1991|1990|845605
1745602800000|2025-04-25 17:40:00|1990|1989|1992|1991|1994|1993|1989|1988|855943
1745603100000|2025-04-25 17:45:00|1991|1990|1989|1988|1991|1990|1987|1986|466019
1745603400000|2025-04-25 17:50:00|1988|1987|1988|1987|1991|1990|1988|1987|223008
1745603700000|2025-04-25 17:55:00|1987|1986|1990|1989|1990|1989|1986|1985|366073
1745604000000|2025-04-25 18:00:00|1989|1988|1993|1992|1997|1996|1989|1988|420499
1745604300000|2025-04-25 18:05:00|1994|1993|1993|1992|1994|1993|1992|1991|145197
1745604600000|2025-04-25 18:10:00|1992|1991|1989|1988|1992|1991|1989|1988|187379
1745604900000|2025-04-25 18:15:00|1988|1987|1991|1990|1991|1991|1988|1987|259312
1745605200000|2025-04-25 18:20:00|1992|1991|1996|1995|1996|1995|1992|1991|167758
1745605500000|2025-04-25 18:25:00|1997|1996|1995|1994|1997|1996|1993|1992|238913
1745605800000|2025-04-25 18:30:00|1996|1995|1998|1997|1998|1997|1995|1994|328462
1745606100000|2025-04-25 18:35:00|1997|1996|2000|1999|2001|2000|1997|1996|282743
1745606400000|2025-04-25 18:40:00|1999|1998|1999|1998|1999|1998|1999|1998|132448
1745606700000|2025-04-25 18:45:00|2000|1999|2000|1999|2000|1999|1999|1998|149053
1745607000000|2025-04-25 18:50:00|1999|1998|1998|1997|1999|1998|1995|1994|381294
1745607300000|2025-04-25 18:55:00|1999|1998|1996|1995|1999|1998|1995|1994|174916
1745607600000|2025-04-25 19:00:00|1995|1994|1997|1996|1998|1997|1994|1993|244665
1745607900000|2025-04-25 19:05:00|1998|1997|1999|1998|2000|1999|1997|1997|408042
1745608200000|2025-04-25 19:10:00|1998|1997|1997|1996|1998|1997|1997|1996|389971
1745608500000|2025-04-25 19:15:00|1998|1997|1998|1997|1999|1998|1998|1997|266903
1745608800000|2025-04-25 19:20:00|1999|1998|1999|1998|2000|1999|1998|1997|776981
1745609100000|2025-04-25 19:25:00|1998|1997|1994|1993|1998|1997|1993|1992|568083
1745609400000|2025-04-25 19:30:00|1995|1994|1993|1992|1997|1996|1993|1992|855306
1745609700000|2025-04-25 19:35:00|1992|1991|1993|1992|1995|1994|1991|1990|349859
1745610000000|2025-04-25 19:40:00|1994|1993|1995|1994|1995|1994|1994|1993|436168
1745610300000|2025-04-25 19:45:00|1996|1995|1998|1997|2000|1999|1996|1995|1285960
1745610600000|2025-04-25 19:50:00|1999|1998|2009|2008|2010|2009|1999|1998|2643111
1745610900000|2025-04-25 19:55:00|2008|2007|2005|2004|2008|2007|2000|1999|3372657
1745611200000|2025-04-25 20:00:00|2004|2003|2001|2000|2005|2004|2001|2000|6369155
1745611500000|2025-04-25 20:05:00|1999|1999|2002|2000|2002|2000|1999|1997|29955
1745611800000|2025-04-25 20:10:00|2001|1999|2002|2001|2002|2001|2000|1999|3793
1745612100000|2025-04-25 20:15:00|2003|2002|2002|2001|2003|2002|2002|2001|6652
1745612400000|2025-04-25 20:20:00|2001|2000|2001|2000|2002|2000|2000|1999|20830
1745612700000|2025-04-25 20:25:00|||||||||2797
1745613000000|2025-04-25 20:30:00|2002|2001|2002|2001|2002|2001|2001|2000|15262
1745613300000|2025-04-25 20:35:00|2001|2000|2002|2001|2002|2001|2001|2000|12246
1745613600000|2025-04-25 20:40:00|2001|2000|2001|2000|2001|2000|2001|2000|8096
1745613900000|2025-04-25 20:45:00|||||||||11052
1745614200000|2025-04-25 20:50:00|||||||||11211
1745614500000|2025-04-25 20:55:00|2000|1999|2002|2001|2002|2001|1999|1998|16258
1745827200000|2025-04-28 08:00:00|2004|1995|1994|1993|2006|2002|1993|1992|34105
1745827500000|2025-04-28 08:05:00|1993|1992|1986|1984|1993|1992|1984|1983|40713
1745827800000|2025-04-28 08:10:00|1988|1985|1989|1988|1989|1988|1985|1984|15605
1745828100000|2025-04-28 08:15:00||1987||1987||1988||1987|6954
1745828400000|2025-04-28 08:20:00|1988|1988|1988|1987|1989|1988|1988|1986|3965
1745828700000|2025-04-28 08:25:00|1989|1988|1990|1989|1993|1990|1989|1988|6243
1745829000000|2025-04-28 08:30:00|1991|1990|1993|1992|1993|1992|1990|1989|2189
1745829300000|2025-04-28 08:35:00|1992|1991|1992|1991|1993|1993|1992|1991|4236
1745829600000|2025-04-28 08:40:00|1993|1992|1995|1993|1997|1994|1993|1992|5759
1745829900000|2025-04-28 08:45:00|1994|1994|1994|1993|1995|1994|1994|1993|6232
1745830200000|2025-04-28 08:50:00|||||||||3823
1745830500000|2025-04-28 08:55:00|1995||1995||1995||1995||4972
1745830800000|2025-04-28 09:00:00|1997|1994|1997|1996|1997|1996|1996|1994|8262
1745831100000|2025-04-28 09:05:00|||||||||5368
1745831400000|2025-04-28 09:10:00|||||||||1331
1745831700000|2025-04-28 09:15:00||1997||1996||1997||1996|3572
1745832000000|2025-04-28 09:20:00|1998|1997|1998|1997|1998|1997|1998|1997|4080
1745832300000|2025-04-28 09:25:00|1999|1998|2001|2000|2001|2000|1998|1997|17059
1745832600000|2025-04-28 09:30:00|2002|2001|2006|2005|2009|2006|2001|2000|31266
1745832900000|2025-04-28 09:35:00|2005|2004|2004|2003|2005|2004|2004|2003|42525
1745833200000|2025-04-28 09:40:00|||||||||2336
1745833500000|2025-04-28 09:45:00|2005||2004||2005||2004||3435
1745833800000|2025-04-28 09:50:00|2003|2002|2003|2002|2004|2003|2003|2002|5818
1745834100000|2025-04-28 09:55:00|2002|2000|2001|1999|2002|2001|2000|1999|10230
1745834400000|2025-04-28 10:00:00|2000||2000||2000||2000||2568
1745834700000|2025-04-28 10:05:00|2001|2000|2001|2000|2001|2000|2001|2000|5238
1745835000000|2025-04-28 10:10:00|||||||||1540
1745835300000|2025-04-28 10:15:00|||||||||1407
1745835600000|2025-04-28 10:20:00|2000|1999|1994|1993|2001|1999|1994|1993|16940
1745835900000|2025-04-28 10:25:00|1995|1994|1998|1997|1998|1997|1995|1993|10003
1745836200000|2025-04-28 10:30:00|2000|1998|2003|2001|2003|2001|2000|1998|12511
1745836500000|2025-04-28 10:35:00|2004|2002|2005|2004|2005|2004|2004|2001|9163
1745836800000|2025-04-28 10:40:00|2004|2003|2002|2001|2004|2003|2002|2001|6365
1745837100000|2025-04-28 10:45:00|||||||||4642
1745837400000|2025-04-28 10:50:00|2001|2000|2000|1999|2001|2000|2000|1999|8956
1745837700000|2025-04-28 10:55:00|||||||||7567
1745838000000|2025-04-28 11:00:00|1999|1998|2000|1998|2001|1999|1997|1996|29121
1745838300000|2025-04-28 11:05:00|1999|1999|2000|1999|2000|2000|1999|1999|4599
1745838600000|2025-04-28 11:10:00|1999|1998|1998|1997|1999|1998|1998|1997|10427
1745838900000|2025-04-28 11:15:00|1997|1996|1997|1996|1997|1997|1997|1996|6037
1745839200000|2025-04-28 11:20:00|||||||||2769
1745839500000|2025-04-28 11:25:00|1998|1997|1999|1998|1999|1998|1998|1997|5222
1745839800000|2025-04-28 11:30:00|2000|1999|2000|1999|2000|1999|2000|1998|2446
1745840100000|2025-04-28 11:35:00|||||||||1923
1745840400000|2025-04-28 11:40:00|||||||||194
1745840700000|2025-04-28 11:45:00|2001|2000|2002|2001|2002|2001|2001|2000|33073
1745841000000|2025-04-28 11:50:00|2003|2002|2003|2002|2003|2002|2003|2001|4597
1745841300000|2025-04-28 11:55:00|2002|2001|2000|1999|2002|2002|2000|1999|19760
1745841600000|2025-04-28 12:00:00|2001|2000|2000|1999|2001|2000|2000|1999|21057
1745841900000|2025-04-28 12:05:00|2001|2000|2000|1999|2001|2000|2000|1999|12559
1745842200000|2025-04-28 12:10:00|||||||||10739
1745842500000|2025-04-28 12:15:00||2000||1999||2000||1999|27475
1745842800000|2025-04-28 12:20:00|2001|2000|2001|2000|2001|2000|2001|2000|1636
1745843100000|2025-04-28 12:25:00||2001||2000||2001||2000|3522
1745843400000|2025-04-28 12:30:00|2002|2001|2004|2003|2004|2003|2002|2000|9919
1745843700000|2025-04-28 12:35:00|2003|2002|2001|2000|2004|2003|2001|2000|10993
1745844000000|2025-04-28 12:40:00|||||||||1908
1745844300000|2025-04-28 12:45:00|||||||||6344
1745844600000|2025-04-28 12:50:00|2003|2001|2002|2001|2003|2001|2002|2001|23902
1745844900000|2025-04-28 12:55:00|2003|2002|2007|2006|2007|2006|2003|2002|18393
1745845200000|2025-04-28 13:00:00|2006|2005|2006|2005|2006|2005|2006|2005|10481
1745845500000|2025-04-28 13:05:00|2005|2004|2005|2004|2006|2005|2005|2004|19441
1745845800000|2025-04-28 13:10:00|2006|2005|2013|2012|2018|2016|2006|2004|107651
1745846100000|2025-04-28 13:15:00|2014|2013|2018|2017|2018|2017|2014|2013|34582
1745846400000|2025-04-28 13:20:00|2017|2016|2015|2014|2017|2016|2015|2014|40151
1745846700000|2025-04-28 13:25:00|2014|2013|2013|2012|2018|2013|2012|2011|30760
1745847000000|2025-04-28 13:30:00|2012|2011|2035|2034|2037|2036|2006|2005|1777848
1745847300000|2025-04-28 13:35:00|2034|2035|2034|2033|2035|2035|2024|2023|1067353
1745847600000|2025-04-28 13:40:00|2035|2034|2086|2085|2088|2087|2032|2031|2512588
1745847900000|2025-04-28 13:45:00|2087|2086|2070|2069|2094|2093|2063|2062|1532953
1745848200000|2025-04-28 13:50:00|2071|2070|2080|2079|2093|2092|2067|2066|1303298
1745848500000|2025-04-28 13:55:00|2079|2076|2063|2062|2079|2077|2061|2060|934895
1745848800000|2025-04-28 14:00:00|2062|2061|2093|2092|2093|2092|2061|2060|1035526
1745849100000|2025-04-28 14:05:00|2094|2093|2094|2093|2108|2107|2091|2090|1539928
1745849400000|2025-04-28 14:10:00|2093|2092|2083|2082|2097|2096|2082|2081|718851
1745849700000|2025-04-28 14:15:00|2084|2083|2087|2086|2088|2087|2081|2080|468189
1745850000000|2025-04-28 14:20:00|2086|2085|2086|2085|2087|2086|2075|2074|623109
1745850300000|2025-04-28 14:25:00|2085|2084|2082|2081|2087|2086|2075|2075|512008
1745850600000|2025-04-28 14:30:00|2083|2082|2068|2067|2083|2082|2064|2063|638019
1745850900000|2025-04-28 14:35:00|2067|2066|2075|2074|2076|2075|2064|2063|393493
1745851200000|2025-04-28 14:40:00|2074|2073|2070|2069|2078|2077|2066|2065|429252
1745851500000|2025-04-28 14:45:00|2069|2068|2073|2072|2075|2074|2067|2066|343528
1745851800000|2025-04-28 14:50:00|2072|2071|2052|2051|2073|2072|2051|2050|1346428
1745852100000|2025-04-28 14:55:00|2053|2052|2045|2044|2056|2055|2044|2043|537034
1745852400000|2025-04-28 15:00:00|2046|2045|2048|2047|2055|2054|2046|2045|397227
1745852700000|2025-04-28 15:05:00|2049|2048|2042|2041|2049|2048|2039|2038|479965
1745853000000|2025-04-28 15:10:00|2043|2042|2042|2041|2045|2044|2038|2037|283548
1745853300000|2025-04-28 15:15:00|2041|2040|2032|2031|2041|2040|2032|2031|297272
1745853600000|2025-04-28 15:20:00|2033|2032|2028|2027|2034|2033|2025|2024|572486
1745853900000|2025-04-28 15:25:00|2027|2026|2016|2015|2027|2026|2015|2014|724616
1745854200000|2025-04-28 15:30:00|2015|2014|2022|2021|2026|2025|2015|2014|618480
1745854500000|2025-04-28 15:35:00|2021|2020|2034|2033|2035|2034|2021|2020|579286
1745854800000|2025-04-28 15:40:00|2035|2034|2033|2032|2042|2041|2033|2032|284469
1745855100000|2025-04-28 15:45:00|2034|2033|2030|2029|2034|2033|2028|2027|208564
1745855400000|2025-04-28 15:50:00|2029|2028|2031|2030|2034|2033|2025|2024|215276
1745855700000|2025-04-28 15:55:00|2032|2031|2028|2027|2033|2032|2027|2026|151421
1745856000000|2025-04-28 16:00:00|2027|2026|2021|2020|2028|2027|2021|2020|215264
1745856300000|2025-04-28 16:05:00|2022|2021|2020|2019|2023|2022|2019|2018|217710
1745856600000|2025-04-28 16:10:00|2019|2018|2022|2021|2022|2021|2018|2017|185777
1745856900000|2025-04-28 16:15:00|2023|2022|2031|2030|2031|2030|2023|2022|215292
1745857200000|2025-04-28 16:20:00|2030|2029|2025|2024|2030|2029|2022|2021|262758
1745857500000|2025-04-28 16:25:00|2024|2023|2020|2019|2026|2025|2019|2018|388488
1745857800000|2025-04-28 16:30:00|2021|2020|2023|2022|2026|2025|2021|2020|168421
1745858100000|2025-04-28 16:35:00|2024|2023|2025|2024|2028|2027|2022|2021|175444
1745858400000|2025-04-28 16:40:00|2024|2023|2026|2025|2028|2027|2024|2023|154004
1745858700000|2025-04-28 16:45:00|2025|2024|2029|2028|2030|2029|2024|2023|137868
1745859000000|2025-04-28 16:50:00|2028|2027|2026|2025|2028|2027|2024|2023|199458
1745859300000|2025-04-28 16:55:00|2025|2024|2025|2024|2025|2024|2021|2020|280334
1745859600000|2025-04-28 17:00:00|2026|2025|2027|2026|2031|2030|2025|2024|233376
1745859900000|2025-04-28 17:05:00|2026|2025|2022|2021|2028|2027|2022|2021|145509
1745860200000|2025-04-28 17:10:00|2021|2020|2019|2018|2023|2022|2019|2018|170227
1745860500000|2025-04-28 17:15:00|2018|2017|2028|2027|2028|2027|2018|2017|189027
1745860800000|2025-04-28 17:20:00|2027|2026|2027|2026|2028|2027|2026|2025|99571
1745861100000|2025-04-28 17:25:00|2028|2027|2020|2019|2028|2027|2019|2018|167028
1745861400000|2025-04-28 17:30:00|2021|2020|2024|2023|2024|2023|2021|2020|102989
1745861700000|2025-04-28 17:35:00|2023|2022|2028|2027|2028|2027|2023|2022|150580
1745862000000|2025-04-28 17:40:00|2029|2028|2032|2031|2033|2032|2029|2028|143435
1745862300000|2025-04-28 17:45:00|2031|2030|2031|2030|2035|2034|2031|2030|177958
1745862600000|2025-04-28 17:50:00|2032|2031|2034|2033|2035|2034|2032|2031|169922
1745862900000|2025-04-28 17:55:00|2035|2034|2038|2037|2038|2037|2035|2034|180017
1745863200000|2025-04-28 18:00:00|2037|2036|2038|2037|2040|2039|2037|2036|155664
1745863500000|2025-04-28 18:05:00|2037|2036|2036|2035|2038|2037|2035|2034|206366
1745863800000|2025-04-28 18:10:00|2035|2034|2042|2041|2042|2041|2034|2033|291571
1745864100000|2025-04-28 18:15:00|2043|2042|2042|2041|2043|2042|2039|2038|151036
1745864400000|2025-04-28 18:20:00|2043|2042|2043|2042|2044|2043|2041|2040|171370
1745864700000|2025-04-28 18:25:00|2044|2043|2046|2046|2047|2046|2043|2042|192244
1745865000000|2025-04-28 18:30:00|2047|2047|2043|2042|2048|2047|2042|2041|173332
1745865300000|2025-04-28 18:35:00|2044|2043|2045|2044|2045|2044|2043|2042|50349
1745865600000|2025-04-28 18:40:00|2046|2045|2045|2044|2047|2046|2045|2044|130501
1745865900000|2025-04-28 18:45:00|2044|2043|2045|2044|2045|2044|2042|2041|143164
1745866200000|2025-04-28 18:50:00|2046|2045|2047|2046|2047|2046|2046|2045|117322
1745866500000|2025-04-28 18:55:00|2046|2045|2044|2043|2046|2045|2044|2043|126099
1745866800000|2025-04-28 19:00:00|2045|2044|2051|2050|2051|2050|2044|2043|147733
1745867100000|2025-04-28 19:05:00|2052|2051|2051|2050|2052|2051|2050|2049|184277
1745867400000|2025-04-28 19:10:00|2052|2051|2051|2050|2052|2051|2048|2047|187053
1745867700000|2025-04-28 19:15:00|2052|2051|2051|2050|2052|2051|2049|2048|203333
1745868000000|2025-04-28 19:20:00|2052|2051|2054|2053|2054|2053|2052|2051|270860
1745868300000|2025-04-28 19:25:00|2055|2054|2052|2051|2056|2055|2052|2051|286531
1745868600000|2025-04-28 19:30:00|2051|2050|2051|2050|2051|2050|2048|2047|269299
1745868900000|2025-04-28 19:35:00|2050|2049|2055|2054|2055|2054|2049|2048|419392
1745869200000|2025-04-28 19:40:00|2056|2055|2056|2055|2058|2057|2055|2054|542282
1745869500000|2025-04-28 19:45:00|2057|2056|2054|2053|2057|2056|2052|2051|515845
1745869800000|2025-04-28 19:50:00|2055|2054|2058|2057|2059|2058|2054|2053|902625
1745870100000|2025-04-28 19:55:00|2057|2056|2051|2050|2057|2056|2050|2049|2348742
1745870400000|2025-04-28 20:00:00|2050|2049|2046|2045|2054|2049|2043|2042|5417542
1745870700000|2025-04-28 20:05:00|2050|2044|2042|2040|2050|2046|2042|2040|46871
1745871000000|2025-04-28 20:10:00|2041|2041|2043|2042|2048|2045|2041|2041|22152
1745871300000|2025-04-28 20:15:00|2042|2041|2042|2041|2042|2041|2042|2041|4717
1745871600000|2025-04-28 20:20:00|2041|2040|2042|2041|2042|2041|2041|2040|5236
1745871900000|2025-04-28 20:25:00|2043|2042|2044|2043|2044|2043|2043|2041|5569
1745872200000|2025-04-28 20:30:00|2045|2042|2044|2042|2045|2042|2044|2042|1983
1745872500000|2025-04-28 20:35:00|2045|2043|2046|2044|2049|2045|2044|2043|28176
1745872800000|2025-04-28 20:40:00|2045|2043|2046|2045|2047|2045|2045|2043|2005
1745873100000|2025-04-28 20:45:00|||||||||2447
1745873400000|2025-04-28 20:50:00|2047|2046|2047|2046|2047|2046|2047|2046|2219
1745873700000|2025-04-28 20:55:00|||||||||4469
1745874000000|2025-04-28 21:00:00|||||||||1061
1745874300000|2025-04-28 21:05:00|||||||||1758
1745874600000|2025-04-28 21:10:00|2049|2047|2050|2048|2050|2048|2048|2046|21260
1745874900000|2025-04-28 21:15:00|2049|2049|2050|2049|2050|2049|2049|2049|6015
1745875200000|2025-04-28 21:20:00|2049|2048|2048|2046|2049|2048|2048|2046|7451
1745875500000|2025-04-28 21:25:00|2047|2047|2049|2046|2049|2047|2047|2046|817
1745875800000|2025-04-28 21:30:00|2048||2049||2049||2048||338
1745876100000|2025-04-28 21:35:00|2048|2045|2047|2045|2048|2045|2046|2045|2397
1745876400000|2025-04-28 21:40:00|2046|2046|2046|2045|2046|2046|2046|2045|1185
1745876700000|2025-04-28 21:45:00|2047|2046|2047|2046|2047|2046|2047|2045|2144
1745877000000|2025-04-28 21:50:00|||||||||440
1745877300000|2025-04-28 21:55:00|2048|2047|2049|2048|2049|2048|2048|2047|3651
1745877600000|2025-04-28 22:00:00|||||||||2746
1745877900000|2025-04-28 22:05:00|||||||||240
1745878200000|2025-04-28 22:10:00||2047||2047||2048||2047|1126
1745878500000|2025-04-28 22:15:00|2048||2048||2048||2048||1358
1745878800000|2025-04-28 22:20:00|2047|2046|2046|2045|2047|2046|2046|2045|6553
1745879100000|2025-04-28 22:25:00|||||||||3564
1745879400000|2025-04-28 22:30:00|||||||||1940
1745879700000|2025-04-28 22:35:00|2045|2044|2043|2042|2045|2044|2043|2042|925
1745880000000|2025-04-28 22:40:00|2044|2043|2046|2042|2046|2043|2042|2041|695
1745880300000|2025-04-28 22:45:00|2045|2043|2045|2043|2045|2043|2045|2043|126
1745880600000|2025-04-28 22:50:00|2046|2044|2046|2044|2046|2044|2046|2044|646
1745880900000|2025-04-28 22:55:00|2045|2043|2045|2043|2045|2043|2045|2043|631
1745881200000|2025-04-28 23:00:00|2046|2045|2046|2043|2046|2045|2046|2043|2388
1745881500000|2025-04-28 23:05:00|2045|2044|2044|2043|2045|2044|2044|2043|1301
1745881800000|2025-04-28 23:10:00|2046|2044|2047|2045|2047|2045|2045|2043|2073
1745882100000|2025-04-28 23:15:00|2048|2046|2045|2044|2048|2046|2045|2044|5511
1745882400000|2025-04-28 23:20:00|||||||||114
1745882700000|2025-04-28 23:25:00|2044|2043|2045|2043|2045|2044|2044|2043|3863
1745883000000|2025-04-28 23:30:00|2044||2044||2044||2044||50
1745883300000|2025-04-28 23:35:00|2045|2044|2045|2044|2045|2044|2044|2044|2189
1745883600000|2025-04-28 23:40:00|||||||||1570
1745883900000|2025-04-28 23:45:00|||||||||2100
1745884200000|2025-04-28 23:50:00|||||||||956
1745884500000|2025-04-28 23:55:00|2046|2045|2045|2044|2046|2045|2045|2044|4925
1745913600000|2025-04-29 08:00:00|2068|2048|2062|2061|2068|2061|2060|2048|15300
1745913900000|2025-04-29 08:05:00|2063|2062|2063|2062|2064|2063|2060|2059|36451
1745914200000|2025-04-29 08:10:00|2062|2061|2055|2054|2062|2062|2055|2053|14366
1745914500000|2025-04-29 08:15:00|2054|2053|2056|2054|2058|2055|2054|2052|8195
1745914800000|2025-04-29 08:20:00|2055|2055|2053|2052|2055|2055|2053|2052|2980
1745915100000|2025-04-29 08:25:00|2054|2053|2058|2057|2058|2057|2054|2052|5881
1745915400000|2025-04-29 08:30:00|2059|2056|2058|2057|2059|2057|2058|2056|3346
1745915700000|2025-04-29 08:35:00||2056||2056||2057||2056|1715
1745916000000|2025-04-29 08:40:00|2057|2057|2062|2058|2062|2059|2057|2057|6456
1745916300000|2025-04-29 08:45:00|2061|2059|2062|2059|2062|2059|2060|2059|1089
1745916600000|2025-04-29 08:50:00|2063|2061|2064|2062|2065|2063|2063|2059|3393
1745916900000|2025-04-29 08:55:00|2063|2061|2060|2059|2063|2061|2060|2059|6009
1745917200000|2025-04-29 09:00:00|2059|2057|2057|2056|2059|2058|2057|2056|3537
1745917500000|2025-04-29 09:05:00|2058|2055|2057|2055|2058|2055|2056|2055|7638
1745917800000|2025-04-29 09:10:00|2056|2056|2057|2053|2057|2056|2056|2052|1756
1745918100000|2025-04-29 09:15:00|2056|2054|2056|2055|2056|2055|2056|2054|2768
1745918400000|2025-04-29 09:20:00|2057|2056|2056|2055|2057|2056|2056|2055|1735
1745918700000|2025-04-29 09:25:00|||||||||558
1745919000000|2025-04-29 09:30:00|2057||2057||2057||2057||4568
1745919300000|2025-04-29 09:35:00|2056|2056|2059|2057|2060|2057|2056|2056|2474
1745919600000|2025-04-29 09:40:00|2060|2058|2060|2058|2060|2058|2059|2058|3652
1745919900000|2025-04-29 09:45:00|2059|2059|2059|2057|2059|2059|2059|2057|3716
1745920200000|2025-04-29 09:50:00|2058|2058|2059|2058|2059|2058|2058|2057|2662
1745920500000|2025-04-29 09:55:00|||||||||453
1745920800000|2025-04-29 10:00:00|||||||||889
1745921100000|2025-04-29 10:05:00|2060|2057|2059|2058|2060|2059|2059|2057|3565
1745921400000|2025-04-29 10:10:00|2060|2059|2060|2059|2060|2059|2059|2058|10039
1745921700000|2025-04-29 10:15:00|2059|2058|2059|2058|2059|2058|2059|2058|1320
1745922000000|2025-04-29 10:20:00|||||||||3252
1745922300000|2025-04-29 10:25:00|2060|2059|2060|2059|2060|2059|2060|2059|3144
1745922600000|2025-04-29 10:30:00|2059|2058|2055|2053|2059|2058|2055|2053|11806
1745922900000|2025-04-29 10:35:00|2054|2052|2053|2052|2055|2053|2053|2052|14061
1745923200000|2025-04-29 10:40:00|2052|2051|2051|2050|2052|2052|2051|2050|11487
1745923500000|2025-04-29 10:45:00|2050|2049|2047|2045|2051|2049|2044|2043|18718
1745923800000|2025-04-29 10:50:00|2050|2046|2044|2040|2050|2048|2044|2040|5702
1745924100000|2025-04-29 10:55:00|2043|2041|2043|2041|2044|2043|2041|2040|17197
1745924400000|2025-04-29 11:00:00|2044|2042|2046|2045|2047|2046|2043|2041|21042
1745924700000|2025-04-29 11:05:00|2045|2044|2049|2047|2050|2047|2045|2043|9461
1745925000000|2025-04-29 11:10:00|2050|2048|2050|2049|2050|2049|2046|2045|7907
1745925300000|2025-04-29 11:15:00|2049|2048|2050|2049|2050|2049|2049|2048|9847
1745925600000|2025-04-29 11:20:00|2051|2050|2050|2049|2051|2050|2050|2049|3241
1745925900000|2025-04-29 11:25:00|2049|2048|2048|2047|2049|2048|2047|2046|7161
1745926200000|2025-04-29 11:30:00|2049|2048|2048|2045|2049|2048|2047|2045|7378
1745926500000|2025-04-29 11:35:00|2049|2046|2048|2045|2049|2048|2048|2045|602
1745926800000|2025-04-29 11:40:00|2046|2044|2039|2037|2048|2044|2039|2037|50749
1745927100000|2025-04-29 11:45:00|2038|2038|2044|2042|2046|2042|2038|2037|11142
1745927400000|2025-04-29 11:50:00|2045|2043|2044|2042|2045|2044|2044|2042|4356
1745927700000|2025-04-29 11:55:00|2045|2043|2051|2045|2051|2045|2045|2043|11020
1745928000000|2025-04-29 12:00:00|2047|2044|2044|2043|2051|2047|2044|2043|26121
1745928300000|2025-04-29 12:05:00|2045|2045|2045|2044|2047|2046|2045|2044|16950
1745928600000|2025-04-29 12:10:00|2046|2045|2047|2045|2047|2045|2046|2045|3077
1745928900000|2025-04-29 12:15:00|2046|2044|2046|2045|2046|2045|2045|2044|23076
1745929200000|2025-04-29 12:20:00|2045|2044|2046|2045|2050|2046|2045|2044|8725
1745929500000|2025-04-29 12:25:00|2045|2044|2046|2044|2046|2044|2045|2044|8985
1745929800000|2025-04-29 12:30:00|2047|2045|2048|2047|2050|2048|2047|2045|5044
1745930100000|2025-04-29 12:35:00|2049|2049|2050|2049|2050|2049|2049|2049|8930
1745930400000|2025-04-29 12:40:00|2049|2048|2056|2054|2056|2054|2048|2047|32878
1745930700000|2025-04-29 12:45:00|2055|2055|2052|2050|2056|2055|2050|2048|32088
1745931000000|2025-04-29 12:50:00|2051|2049|2048|2047|2051|2049|2047|2045|32612
1745931300000|2025-04-29 12:55:00|2047|2045|2044|2043|2047|2047|2043|2040|28367
1745931600000|2025-04-29 13:00:00|2043|2042|2036|2035|2043|2042|2036|2035|25351
1745931900000|2025-04-29 13:05:00|2037|2036|2041|2039|2045|2041|2037|2035|29963
1745932200000|2025-04-29 13:10:00|2040|2038|2039|2038|2040|2038|2038|2037|16875
1745932500000|2025-04-29 13:15:00|2038|2037|2040|2038|2040|2038|2036|2035|26699
1745932800000|2025-04-29 13:20:00|2041|2039|2040|2039|2041|2040|2039|2038|12251
1745933100000|2025-04-29 13:25:00|2044|2040|2037|2032|2044|2041|2033|2031|27155
1745933400000|2025-04-29 13:30:00|2035|2031|2045|2044|2048|2047|2023|2022|845847
1745933700000|2025-04-29 13:35:00|2044|2043|2045|2044|2048|2047|2037|2036|649304
1745934000000|2025-04-29 13:40:00|2044|2043|2052|2051|2053|2052|2042|2041|497043
1745934300000|2025-04-29 13:45:00|2053|2052|2058|2057|2064|2063|2051|2050|507703
1745934600000|2025-04-29 13:50:00|2061|2058|2064|2063|2067|2066|2057|2056|438064
1745934900000|2025-04-29 13:55:00|2063|2062|2057|2056|2065|2064|2054|2053|435880
1745935200000|2025-04-29 14:00:00|2056|2055|2055|2054|2060|2059|2052|2051|458429
1745935500000|2025-04-29 14:05:00|2054|2053|2064|2063|2067|2066|2054|2053|379201
1745935800000|2025-04-29 14:10:00|2065|2064|2076|2075|2078|2077|2063|2062|636999
1745936100000|2025-04-29 14:15:00|2077|2076|2082|2081|2082|2081|2072|2071|451450
1745936400000|2025-04-29 14:20:00|2081|2080|2078|2077|2085|2084|2076|2075|540524
1745936700000|2025-04-29 14:25:00|2077|2076|2069|2068|2077|2076|2067|2066|451144
1745937000000|2025-04-29 14:30:00|2068|2067|2075|2074|2076|2075|2066|2065|361215
1745937300000|2025-04-29 14:35:00|2074|2073|2075|2074|2081|2080|2071|2070|230164
1745937600000|2025-04-29 14:40:00|2076|2075|2074|2073|2077|2076|2068|2067|175918
1745937900000|2025-04-29 14:45:00|2075|2074|2072|2071|2078|2077|2072|2071|147179
1745938200000|2025-04-29 14:50:00|2071|2070|2070|2069|2071|2070|2068|2067|152278
1745938500000|2025-04-29 14:55:00|2071|2070|2073|2072|2076|2075|2071|2070|131614
1745938800000|2025-04-29 15:00:00|2074|2073|2071|2070|2075|2074|2071|2070|154727
1745939100000|2025-04-29 15:05:00|2072|2071|2073|2072|2073|2072|2069|2068|131151
1745939400000|2025-04-29 15:10:00|2072|2071|2066|2065|2074|2073|2064|2063|253273
1745939700000|2025-04-29 15:15:00|2067|2066|2065|2064|2069|2068|2064|2063|442103
1745940000000|2025-04-29 15:20:00|2066|2065|2061|2060|2068|2067|2061|2060|198035
1745940300000|2025-04-29 15:25:00|2060|2059|2068|2067|2069|2068|2059|2058|298486
1745940600000|2025-04-29 15:30:00|2067|2066|2068|2067|2072|2071|2065|2064|311803
1745940900000|2025-04-29 15:35:00|2067|2066|2067|2066|2070|2069|2064|2063|169502
1745941200000|2025-04-29 15:40:00|2066|2065|2071|2070|2072|2071|2066|2065|136662
1745941500000|2025-04-29 15:45:00|2070|2069|2060|2059|2071|2070|2059|2058|311059
1745941800000|2025-04-29 15:50:00|2059|2058|2059|2058|2064|2063|2056|2055|278847
1745942100000|2025-04-29 15:55:00|2060|2059|2058|2057|2060|2059|2057|2056|128704
1745942400000|2025-04-29 16:00:00|2059|2058|2066|2065|2073|2072|2059|2058|1135207
1745942700000|2025-04-29 16:05:00|2067|2066|2072|2071|2073|2072|2066|2065|232555
1745943000000|2025-04-29 16:10:00|2071|2070|2072|2071|2073|2072|2069|2068|121686
1745943300000|2025-04-29 16:15:00|2071|2070|2064|2063|2072|2071|2063|2062|175024
1745943600000|2025-04-29 16:20:00|2063|2062|2069|2068|2070|2069|2062|2061|124230
1745943900000|2025-04-29 16:25:00|2068|2067|2069|2068|2070|2069|2066|2065|208346
1745944200000|2025-04-29 16:30:00|2068|2067|2068|2067|2070|2069|2066|2065|141601
1745944500000|2025-04-29 16:35:00|2069|2068|2064|2063|2070|2069|2064|2063|135655
1745944800000|2025-04-29 16:40:00|2065|2064|2071|2070|2072|2071|2064|2063|262573
1745945100000|2025-04-29 16:45:00|2070|2069|2066|2065|2072|2071|2065|2064|172885
1745945400000|2025-04-29 16:50:00|2067|2066|2066|2065|2068|2067|2063|2062|195072
1745945700000|2025-04-29 16:55:00|2065|2064|2061|2060|2066|2065|2058|2057|346415
1745946000000|2025-04-29 17:00:00|2062|2061|2058|2057|2062|2061|2057|2056|211353
1745946300000|2025-04-29 17:05:00|2059|2058|2047|2046|2059|2058|2046|2045|837937
1745946600000|2025-04-29 17:10:00|2046|2045|2049|2048|2049|2048|2041|2040|333210
1745946900000|2025-04-29 17:15:00|2050|2049|2051|2050|2051|2050|2045|2044|222548
1745947200000|2025-04-29 17:20:00|2050|2049|2052|2051|2053|2052|2048|2047|262996
1745947500000|2025-04-29 17:25:00|2051|2050|2052|2051|2053|2052|2050|2049|189198
1745947800000|2025-04-29 17:30:00|2053|2052|2053|2052|2055|2054|2052|2051|184253
1745948100000|2025-04-29 17:35:00|2052|2051|2055|2054|2055|2054|2052|2051|132785
1745948400000|2025-04-29 17:40:00|2056|2055|2056|2055|2058|2057|2056|2055|196490
1745948700000|2025-04-29 17:45:00|2055|2054|2061|2060|2062|2061|2054|2053|310530
1745949000000|2025-04-29 17:50:00|2062|2061|2061|2060|2062|2061|2058|2057|199492
1745949300000|2025-04-29 17:55:00|2062|2061|2058|2057|2064|2063|2058|2057|228331
1745949600000|2025-04-29 18:00:00|2057|2056|2063|2062|2063|2062|2057|2056|180927
1745949900000|2025-04-29 18:05:00|2064|2063|2061|2060|2065|2064|2060|2059|272903
1745950200000|2025-04-29 18:10:00|2060|2059|2060|2059|2061|2060|2059|2058|153701
1745950500000|2025-04-29 18:15:00|2061|2060|2057|2056|2062|2061|2057|2056|205447
1745950800000|2025-04-29 18:20:00|2058|2057|2055|2054|2058|2057|2053|2052|356889
1745951100000|2025-04-29 18:25:00|2054|2053|2057|2056|2060|2059|2054|2053|203585
1745951400000|2025-04-29 18:30:00|2058|2057|2056|2055|2058|2057|2054|2053|199914
1745951700000|2025-04-29 18:35:00|2057|2056|2059|2058|2059|2058|2056|2056|257482
1745952000000|2025-04-29 18:40:00|2060|2059|2060|2059|2061|2060|2059|2058|217243
1745952300000|2025-04-29 18:45:00|2059|2058|2057|2056|2059|2058|2057|2056|154573
1745952600000|2025-04-29 18:50:00|2056|2055|2056|2055|2056|2055|2052|2051|208985
1745952900000|2025-04-29 18:55:00|2055|2054|2053|2052|2056|2055|2052|2051|219802
1745953200000|2025-04-29 19:00:00|2052|2051|2048|2047|2054|2053|2048|2047|226521
1745953500000|2025-04-29 19:05:00|2047|2046|2051|2050|2053|2052|2047|2046|241942
1745953800000|2025-04-29 19:10:00|2052|2051|2052|2051|2053|2052|2050|2049|326160
1745954100000|2025-04-29 19:15:00|2051|2050|2048|2047|2051|2050|2046|2045|230921
1745954400000|2025-04-29 19:20:00|2047|2046|2048|2047|2048|2047|2045|2044|299689
1745954700000|2025-04-29 19:25:00|2049|2048|2049|2048|2049|2048|2045|2044|282281
1745955000000|2025-04-29 19:30:00|2050|2049|2053|2052|2053|2052|2050|2049|243493
1745955300000|2025-04-29 19:35:00|2052|2051|2050|2049|2053|2052|2049|2048|245726
1745955600000|2025-04-29 19:40:00|2051|2050|2048|2047|2051|2050|2047|2046|218152
1745955900000|2025-04-29 19:45:00|2049|2048|2052|2051|2052|2051|2046|2045|346643
1745956200000|2025-04-29 19:50:00|2053|2052|2047|2046|2054|2053|2047|2046|581654
1745956500000|2025-04-29 19:55:00|2046|2045|2034|2033|2046|2045|2032|2031|2563621
1745956800000|2025-04-29 20:00:00|2035|2034|2039|2035|2043|2040|2034|2033|10476
1745957100000|2025-04-29 20:05:00|2038|2036|2037|2035|2039|2038|2036|2035|3647
1745957400000|2025-04-29 20:10:00|2036||2037||2037||2036||7688
1745957700000|2025-04-29 20:15:00|2036|2034|2035|2034|2038|2035|2033|2030|16164
1745958000000|2025-04-29 20:20:00|2034|2033|2034|2031|2034|2033|2032|2031|11687
1745958300000|2025-04-29 20:25:00|2035|2033|2038|2034|2039|2038|2035|2033|16469
1745958600000|2025-04-29 20:30:00|2036|2033|2028|2026|2038|2033|2027|2026|91586
1745958900000|2025-04-29 20:35:00|2027|2025|2034|2030|2037|2033|2026|2025|24079
1745959200000|2025-04-29 20:40:00|2033|2031|2032|2030|2034|2032|2032|2030|1808
1745959500000|2025-04-29 20:45:00|2031|2031|2027|2026|2032|2031|2027|2026|8454
1745959800000|2025-04-29 20:50:00|2028|2027|2028|2027|2028|2027|2028|2027|8075
1745960100000|2025-04-29 20:55:00|2030|2028|2032|2030|2032|2030|2030|2028|6502
1745960400000|2025-04-29 21:00:00|2031|2029|2032|2029|2032|2029|2031|2029|3206
1745960700000|2025-04-29 21:05:00|2030|2028|2033|2028|2034|2033|2030|2028|6239
1745961000000|2025-04-29 21:10:00|2031|2031|2029|2028|2033|2031|2029|2028|2916
1745961300000|2025-04-29 21:15:00|2031|2027|2027|2026|2031|2027|2027|2026|2943
1745961600000|2025-04-29 21:20:00|2028||2028||2028||2028||8320
1745961900000|2025-04-29 21:25:00|2027||2027||2028||2027||7900
1745962200000|2025-04-29 21:30:00|2028|2028|2033|2026|2033|2028|2027|2026|3501
1745962500000|2025-04-29 21:35:00|2030|2027|2029|2027|2030|2030|2029|2027|612
1745962800000|2025-04-29 21:40:00|2028||2029||2029||2028||652
1745963100000|2025-04-29 21:45:00|2028|2026|2029|2027|2029|2027|2027|2026|4983
1745963400000|2025-04-29 21:50:00|2028|2026|2027|2026|2028|2026|2027|2026|2628
1745963700000|2025-04-29 21:55:00|2028|2027|2029|2028|2029|2028|2027|2026|1639
1745964000000|2025-04-29 22:00:00|2030|2029|2035|2030|2035|2032|2030|2029|3165
1745964300000|2025-04-29 22:05:00|2032|2031|2024|2023|2034|2031|2024|2023|29765
1745964600000|2025-04-29 22:10:00|2031|2024|2031|2025|2031|2026|2019|2018|80404
1745964900000|2025-04-29 22:15:00|2030|2026|2030|2026|2030|2026|2030|2026|116
1745965200000|2025-04-29 22:20:00|2031|2029|2029|2025|2031|2029|2024|2023|6255
1745965500000|2025-04-29 22:25:00|2030|2027|2028|2025|2030|2027|2028|2025|1344
1745965800000|2025-04-29 22:30:00|2030|2021|2024|2022|2030|2022|2024|2021|2913
1745966100000|2025-04-29 22:35:00|2030|2023|2030|2023|2030|2024|2026|2022|3176
1745966400000|2025-04-29 22:40:00|||||||||20
1745966700000|2025-04-29 22:45:00|2029|2027|2027|2024|2030|2027|2026|2024|830
1745967000000|2025-04-29 22:50:00|2030|2025|2029|2025|2030|2027|2028|2025|540
1745967300000|2025-04-29 22:55:00|2026|2027|2029|2028|2029|2028|2026|2027|3984
1745967600000|2025-04-29 23:00:00|2030|2026|2028|2025|2030|2026|2026|2025|3580
1745967900000|2025-04-29 23:05:00|2026||2026||2026||2026||4666
1745968200000|2025-04-29 23:10:00|2025||2026||2026||2025||616
1745968500000|2025-04-29 23:15:00|||||||||100
1745968800000|2025-04-29 23:20:00|2027|2026|2027|2026|2027|2026|2027|2025|1849
1745969100000|2025-04-29 23:25:00|2026|2025|2027|2026|2032|2030|2026|2025|17225
1745969400000|2025-04-29 23:30:00|2032|2031|2031|2026|2032|2031|2028|2026|4203
1745969700000|2025-04-29 23:35:00|2029|2028|2031|2026|2031|2028|2029|2026|1002
1745970000000|2025-04-29 23:40:00|2028|2027|2029|2027|2030|2028|2028|2026|2193
1745970300000|2025-04-29 23:45:00|2030|2029|2028|2025|2030|2029|2028|2025|2068
1745970600000|2025-04-29 23:50:00|2027||2026||2027||2026||139
1745970900000|2025-04-29 23:55:00|2025|2023|2022|2021|2028|2023|2021|2020|11699
1746000000000|2025-04-30 08:00:00|2056|2030|2037|2036|2056|2038|2036|2030|17415
1746000300000|2025-04-30 08:05:00|2038|2035|2037|2036|2039|2036|2035|2034|19842
1746000600000|2025-04-30 08:10:00|2038|2037|2037|2035|2039|2038|2035|2034|6346
1746000900000|2025-04-30 08:15:00|2038|2036|2037|2035|2038|2037|2037|2034|20744
1746001200000|2025-04-30 08:20:00|2036|2034|2034|2032|2036|2035|2034|2032|6356
1746001500000|2025-04-30 08:25:00|2033|2031|2033|2031|2034|2031|2031|2030|4988
1746001800000|2025-04-30 08:30:00|2032|2030|2029|2028|2032|2030|2029|2026|11952
1746002100000|2025-04-30 08:35:00|2030|2029|2027|2026|2030|2029|2027|2026|11606
1746002400000|2025-04-30 08:40:00|2026|2025|2026|2025|2026|2025|2023|2022|24895
1746002700000|2025-04-30 08:45:00|2025|2024|2024|2023|2025|2025|2024|2022|78109
1746003000000|2025-04-30 08:50:00|2025|2024|2027|2026|2029|2026|2025|2024|13257
1746003300000|2025-04-30 08:55:00|2026|2025|2025|2024|2026|2025|2025|2024|7472
1746003600000|2025-04-30 09:00:00|||||||||6913
1746003900000|2025-04-30 09:05:00|2026|2025|2026|2025|2026|2025|2026|2025|3589
1746004200000|2025-04-30 09:10:00|2027|2026|2027|2026|2029|2026|2027|2026|2085
1746004500000|2025-04-30 09:15:00|2028|2027|2029|2027|2029|2027|2027|2027|1682
1746004800000|2025-04-30 09:20:00|2028|2028|2034|2032|2035|2034|2028|2028|19003
1746005100000|2025-04-30 09:25:00|2035|2033|2034|2032|2035|2034|2034|2032|5628
1746005400000|2025-04-30 09:30:00|2033|2031|2032|2031|2033|2031|2032|2031|2575
1746005700000|2025-04-30 09:35:00|||||||||332
1746006000000|2025-04-30 09:40:00|2033|2032|2034|2032|2035|2032|2033|2031|2785
1746006300000|2025-04-30 09:45:00|2033|2031|2032|2031|2033|2031|2032|2031|2861
1746006600000|2025-04-30 09:50:00|||||||||145
1746006900000|2025-04-30 09:55:00|2031|2030|2031|2030|2031|2030|2031|2030|1930
1746007200000|2025-04-30 10:00:00|2030|2029|2030|2028|2030|2030|2030|2028|2437
1746007500000|2025-04-30 10:05:00|||||||||324
1746007800000|2025-04-30 10:10:00|||||||||205
1746008100000|2025-04-30 10:15:00||2029||2029||2029||2029|949
1746008400000|2025-04-30 10:20:00|2029|2028|2029|2028|2029|2028|2029|2028|3151
1746008700000|2025-04-30 10:25:00|||||||||25
1746009000000|2025-04-30 10:30:00|2028|2027|2029|2027|2029|2027|2028|2026|2409
1746009300000|2025-04-30 10:35:00||2028||2028||2028||2028|4561
1746009600000|2025-04-30 10:40:00|2028|2027|2028|2027|2028|2027|2028|2027|3364
1746009900000|2025-04-30 10:45:00||2026||2026||2026||2026|2928
1746010200000|2025-04-30 10:50:00|2027|2027|2027|2026|2027|2027|2027|2026|1759
1746010500000|2025-04-30 10:55:00|2028|2027|2028|2026|2034|2031|2028|2026|29345
1746010800000|2025-04-30 11:00:00|2027|2025|2028|2026|2030|2029|2026|2025|41528
1746011100000|2025-04-30 11:05:00|2029|2028|2028|2026|2029|2028|2027|2025|2394
1746011400000|2025-04-30 11:10:00|2027|2025|2026|2024|2029|2028|2025|2023|17901
1746011700000|2025-04-30 11:15:00|2027|2025|2027|2025|2027|2026|2027|2025|1127
1746012000000|2025-04-30 11:20:00|2026|2026|2024|2023|2026|2026|2024|2023|7433
1746012300000|2025-04-30 11:25:00|2025|2022|2025|2024|2025|2024|2025|2022|5431
1746012600000|2025-04-30 11:30:00|2024|2023|2024|2023|2025|2023|2024|2023|929
1746012900000|2025-04-30 11:35:00|2025|2024|2026|2025|2026|2025|2025|2024|2859
1746013200000|2025-04-30 11:40:00||2024||2025||2025||2024|386
1746013500000|2025-04-30 11:45:00|2025|2024|2024|2023|2026|2024|2024|2023|6196
1746013800000|2025-04-30 11:50:00|||||||||4230
1746014100000|2025-04-30 11:55:00|||||||||971
1746014400000|2025-04-30 12:00:00|2023|2022|2022|2021|2024|2022|2022|2021|26710
1746014700000|2025-04-30 12:05:00|2021|2020|2021|2020|2021|2020|2021|2020|3394
1746015000000|2025-04-30 12:10:00|||||||||787
1746015300000|2025-04-30 12:15:00|2020|2018|2011|2010|2020|2018|2011|2010|64206
1746015600000|2025-04-30 12:20:00|2010|2009|2003|2002|2010|2009|2000|1999|167014
1746015900000|2025-04-30 12:25:00|2002|2001|2003|2002|2005|2003|1999|1998|60507
1746016200000|2025-04-30 12:30:00|2005|2003|2000|1999|2011|2010|1996|1994|236240
1746016500000|2025-04-30 12:35:00|1999|1998|1987|1986|1999|1998|1986|1986|258742
1746016800000|2025-04-30 12:40:00|1986|1985|1978|1977|1987|1986|1975|1974|206892
1746017100000|2025-04-30 12:45:00|1977|1976|1975|1974|1983|1982|1973|1972|214234
1746017400000|2025-04-30 12:50:00|1974|1973|1981|1980|1981|1980|1973|1972|85985
1746017700000|2025-04-30 12:55:00|1980|1979|1978|1977|1987|1985|1978|1977|46507
1746018000000|2025-04-30 13:00:00|1977|1976|1979|1977|1980|1978|1975|1974|88001
1746018300000|2025-04-30 13:05:00|1978|1978|1970|1969|1979|1978|1970|1969|112555
1746018600000|2025-04-30 13:10:00|1971|1970|1974|1972|1975|1974|1969|1968|67465
1746018900000|2025-04-30 13:15:00|1973|1971|1980|1978|1980|1979|1972|1970|80753
1746019200000|2025-04-30 13:20:00|1981|1979|1976|1975|1981|1980|1976|1975|37890
1746019500000|2025-04-30 13:25:00|1975|1974|1972|1970|1976|1974|1962|1961|226726
1746019800000|2025-04-30 13:30:00|1970|1969|1987|1986|1989|1988|1961|1960|1034607
1746020100000|2025-04-30 13:35:00|1988|1987|1971|1970|1988|1987|1970|1969|879411
1746020400000|2025-04-30 13:40:00|1970|1969|1962|1961|1973|1972|1958|1957|993877
1746020700000|2025-04-30 13:45:00|1961|1960|1973|1972|1973|1972|1956|1955|638493
1746021000000|2025-04-30 13:50:00|1972|1971|1969|1969|1974|1973|1966|1965|605295
1746021300000|2025-04-30 13:55:00|1968|1968|1966|1965|1968|1968|1962|1961|371135
1746021600000|2025-04-30 14:00:00|1965|1964|1971|1970|1973|1972|1964|1963|329664
1746021900000|2025-04-30 14:05:00|1972|1971|1972|1971|1977|1976|1966|1965|323905
1746022200000|2025-04-30 14:10:00|1973|1972|1977|1977|1979|1978|1971|1970|256622
1746022500000|2025-04-30 14:15:00|1978|1976|1977|1976|1978|1977|1974|1973|201915
1746022800000|2025-04-30 14:20:00|1976|1975|1979|1978|1980|1979|1975|1974|301325
1746023100000|2025-04-30 14:25:00|1978|1977|1984|1983|1987|1986|1978|1977|275913
1746023400000|2025-04-30 14:30:00|1983|1982|1978|1977|1986|1985|1978|1977|356311
1746023700000|2025-04-30 14:35:00|1977|1976|1973|1972|1978|1977|1967|1966|413079
1746024000000|2025-04-30 14:40:00|1972|1971|1973|1972|1976|1975|1970|1969|303469
1746024300000|2025-04-30 14:45:00|1972|1971|1966|1965|1972|1971|1965|1964|435075
1746024600000|2025-04-30 14:50:00|1965|1964|1970|1969|1974|1973|1961|1960|325473
1746024900000|2025-04-30 14:55:00|1971|1970|1974|1973|1977|1976|1969|1968|259622
1746025200000|2025-04-30 15:00:00|1975|1974|1975|1974|1979|1978|1973|1972|214227
1746025500000|2025-04-30 15:05:00|1974|1973|1981|1980|1981|1980|1973|1972|124590
1746025800000|2025-04-30 15:10:00|1980|1979|1978|1977|1982|1981|1978|1977|138118
1746026100000|2025-04-30 15:15:00|1979|1978|1983|1982|1984|1983|1978|1977|146495
1746026400000|2025-04-30 15:20:00|1982|1981|1983|1982|1987|1986|1982|1981|217559
1746026700000|2025-04-30 15:25:00|1982|1981|1981|1980|1985|1984|1980|1979|241735
1746027000000|2025-04-30 15:30:00|1982|1981|1985|1984|1985|1985|1981|1980|136161
1746027300000|2025-04-30 15:35:00|1984|1983|1986|1985|1987|1986|1983|1982|122947
1746027600000|2025-04-30 15:40:00|1985|1984|1986|1985|1986|1985|1981|1980|255096
1746027900000|2025-04-30 15:45:00|1985|1984|1985|1984|1987|1986|1984|1983|71841
1746028200000|2025-04-30 15:50:00|1984|1983|1983|1982|1986|1985|1982|1981|210395
1746028500000|2025-04-30 15:55:00|1982|1981|1984|1983|1985|1984|1981|1980|214142
1746028800000|2025-04-30 16:00:00|1983|1982|1983|1982|1984|1983|1981|1980|128477
1746029100000|2025-04-30 16:05:00|1984|1983|1984|1983|1987|1986|1983|1982|137682
1746029400000|2025-04-30 16:10:00|1983|1982|1982|1981|1984|1983|1981|1981|132741
1746029700000|2025-04-30 16:15:00|1983|1982|1982|1981|1984|1983|1981|1980|82328
1746030000000|2025-04-30 16:20:00|1983|1982|1976|1975|1983|1982|1976|1975|147295
1746030300000|2025-04-30 16:25:00|1977|1976|1976|1975|1978|1977|1974|1973|134420
1746030600000|2025-04-30 16:30:00|1975|1974|1975|1974|1977|1976|1974|1973|135193
1746030900000|2025-04-30 16:35:00|1974|1973|1981|1980|1983|1982|1974|1973|158142
1746031200000|2025-04-30 16:40:00|1982|1981|1978|1977|1982|1981|1978|1977|98426
1746031500000|2025-04-30 16:45:00|1979|1978|1979|1978|1980|1979|1978|1977|128936
1746031800000|2025-04-30 16:50:00|1980|1979|1979|1978|1980|1979|1978|1977|58508
1746032100000|2025-04-30 16:55:00|1980|1979|1979|1978|1981|1980|1976|1975|84839
1746032400000|2025-04-30 17:00:00|1978|1977|1981|1980|1982|1981|1978|1977|74382
1746032700000|2025-04-30 17:05:00|1980|1979|1977|1976|1980|1979|1977|1976|87022
1746033000000|2025-04-30 17:10:00|1976|1975|1974|1973|1976|1975|1970|1969|215345
1746033300000|2025-04-30 17:15:00|1975|1974|1978|1977|1979|1978|1974|1973|94409
1746033600000|2025-04-30 17:20:00|1979|1978|1975|1974|1979|1978|1975|1974|107459
1746033900000|2025-04-30 17:25:00|1976|1975|1981|1980|1981|1980|1976|1975|150861
1746034200000|2025-04-30 17:30:00|1980|1979|1984|1983|1984|1983|1979|1978|117962
1746034500000|2025-04-30 17:35:00|1983|1982|1984|1983|1986|1985|1983|1982|137918
1746034800000|2025-04-30 17:40:00|1985|1984|1991|1990|1991|1990|1984|1983|571702
1746035100000|2025-04-30 17:45:00|1990|1989|1987|1986|1990|1989|1984|1983|164482
1746035400000|2025-04-30 17:50:00|1988|1987|1987|1986|1990|1989|1986|1985|283551
1746035700000|2025-04-30 17:55:00|1986|1985|1985|1984|1988|1987|1984|1983|302381
1746036000000|2025-04-30 18:00:00|1986|1985|1982|1981|1986|1985|1980|1979|194939
1746036300000|2025-04-30 18:05:00|1983|1982|1991|1990|1998|1997|1981|1980|543088
1746036600000|2025-04-30 18:10:00|1990|1991|1992|1991|1999|1998|1990|1991|246502
1746036900000|2025-04-30 18:15:00|1993|1992|1996|1995|1998|1997|1992|1991|358675
1746037200000|2025-04-30 18:20:00|1997|1996|1998|1997|1999|1998|1995|1994|136640
1746037500000|2025-04-30 18:25:00|1997|1996|1995|1994|2000|1999|1992|1991|265141
1746037800000|2025-04-30 18:30:00|1996|1995|1997|1996|2000|1999|1995|1994|171743
1746038100000|2025-04-30 18:35:00|1996|1995|1990|1989|1996|1995|1990|1989|190164
1746038400000|2025-04-30 18:40:00|1989|1988|1989|1988|1991|1990|1988|1987|171705
1746038700000|2025-04-30 18:45:00|1990|1989|1997|1996|1997|1996|1990|1989|117381
1746039000000|2025-04-30 18:50:00|1998|1997|1996|1995|2000|1999|1996|1995|138137
1746039300000|2025-04-30 18:55:00|1997|1996|1994|1993|1997|1996|1993|1993|137079
1746039600000|2025-04-30 19:00:00|1995|1994|1996|1995|1996|1995|1993|1992|162745
1746039900000|2025-04-30 19:05:00|1995|1994|1997|1996|1997|1996|1995|1994|98233
1746040200000|2025-04-30 19:10:00|1996|1995|2001|2000|2001|2000|1996|1995|198920
1746040500000|2025-04-30 19:15:00|2000|1999|1999|1998|2003|2002|1999|1998|162813
1746040800000|2025-04-30 19:20:00|1998|1997|1999|1998|2001|2000|1998|1997|118474
1746041100000|2025-04-30 19:25:00|1998|1997|2000|1999|2002|2001|1997|1996|276712
1746041400000|2025-04-30 19:30:00|1999|1998|2002|2001|2003|2002|1999|1998|267145
1746041700000|2025-04-30 19:35:00|2003|2002|2005|2004|2007|2006|2001|2000|190871
1746042000000|2025-04-30 19:40:00|2004|2003|2006|2005|2006|2005|2003|2002|215661
1746042300000|2025-04-30 19:45:00|2007|2006|2009|2008|2012|2011|2007|2006|425463
1746042600000|2025-04-30 19:50:00|2010|2009|2012|2011|2016|2015|2010|2009|872522
1746042900000|2025-04-30 19:55:00|2011|2010|2010|2009|2018|2017|2008|2007|2783448
1746043200000|2025-04-30 20:00:00|2009|2008|2013|2011|2018|2015|2009|2007|155836
1746043500000|2025-04-30 20:05:00|2012|2012|2007|2006|2013|2012|2004|2001|47317
1746043800000|2025-04-30 20:10:00|2008|2007|2005|2002|2011|2009|2003|2001|30713
1746044100000|2025-04-30 20:15:00|2004|2003|2009|2005|2011|2007|2002|2001|9495
1746044400000|2025-04-30 20:20:00|2011|2007|2009|2006|2011|2009|2008|2005|5394
1746044700000|2025-04-30 20:25:00|2010|2008|2010|2005|2010|2008|2005|2004|5942
1746045000000|2025-04-30 20:30:00|2008|2004|2009|2008|2010|2008|2005|2004|28899
1746045300000|2025-04-30 20:35:00|2010|2009|2013|2012|2013|2012|2010|2009|15024
1746045600000|2025-04-30 20:40:00|2014|2013|2009|2008|2015|2013|2009|2008|10967
1746045900000|2025-04-30 20:45:00|2010|2009|2014|2012|2014|2012|2009|2006|15895
1746046200000|2025-04-30 20:50:00|2013|2013|2009|2008|2014|2013|2009|2008|13555
1746046500000|2025-04-30 20:55:00|2012|2009|2011|2010|2012|2011|2011|2008|8966
1746046800000|2025-04-30 21:00:00|2012|2011|2012|2010|2012|2011|2011|2010|22116
1746047100000|2025-04-30 21:05:00|2011||2011||2012||2011||17530
1746047400000|2025-04-30 21:10:00|2012|2011|2013|2010|2014|2011|2011|2010|16046
1746047700000|2025-04-30 21:15:00|2012|2011|2013|2010|2014|2012|2011|2010|7563
1746048000000|2025-04-30 21:20:00|2012|2011|2013|2011|2014|2012|2011|2010|7692
1746048300000|2025-04-30 21:25:00|2012|2010|2013|2010|2013|2011|2011|2010|4087
1746048600000|2025-04-30 21:30:00|2014|2011|2015|2014|2015|2014|2014|2010|4378
1746048900000|2025-04-30 21:35:00|2014|2012|2014|2013|2014|2013|2013|2012|876
1746049200000|2025-04-30 21:40:00|2015|2012|2013|2012|2015|2012|2013|2012|1361
1746049500000|2025-04-30 21:45:00|2012|2010|2013|2010|2013|2011|2011|2010|14339
1746049800000|2025-04-30 21:50:00|2012|2009|2011|2010|2012|2010|2010|2009|5628
1746050100000|2025-04-30 21:55:00|2013|2012|2010|2007|2013|2012|2009|2007|5835
1746050400000|2025-04-30 22:00:00|2009|2008|2009|2007|2010|2008|2007|2006|22946
1746050700000|2025-04-30 22:05:00|2010|2008|2012|2010|2013|2012|2010|2008|6731
1746051000000|2025-04-30 22:10:00|2011|2011|2012|2010|2012|2011|2011|2010|2756
1746051300000|2025-04-30 22:15:00|2013|2012|2015|2011|2015|2014|2013|2011|15157
1746051600000|2025-04-30 22:20:00|2014|2012|2015|2013|2015|2014|2014|2012|2431
1746051900000|2025-04-30 22:25:00|2014|2012|2014|2012|2015|2013|2012|2011|2641
1746052200000|2025-04-30 22:30:00|2013||2013||2013||2013||424
1746052500000|2025-04-30 22:35:00|2012|2011|2000|1998|2013|2011|2000|1998|73824
1746052800000|2025-04-30 22:40:00|2001|1999|2002|2000|2008|2002|2001|1999|26649
1746053100000|2025-04-30 22:45:00|2001|2001|2002|2001|2002|2001|2001|2000|3726
1746053400000|2025-04-30 22:50:00|2001|2000|2006|2005|2008|2005|2001|2000|19086
1746053700000|2025-04-30 22:55:00||2004||2004||2004||2004|2340
1746054000000|2025-04-30 23:00:00|||||||||2271
1746054300000|2025-04-30 23:05:00|||||||||190
1746054600000|2025-04-30 23:10:00||2005||2005||2005||2005|1591
1746054900000|2025-04-30 23:15:00|||||||||943
1746055200000|2025-04-30 23:20:00|2008|2006|2008|2006|2008|2006|2008|2006|3889
1746055500000|2025-04-30 23:25:00|2009|2005|2010|2008|2010|2008|2009|2005|3817
1746055800000|2025-04-30 23:30:00|2009|2006|2010|2009|2010|2009|2009|2006|8199
1746056100000|2025-04-30 23:35:00|2011|2006|2011|2010|2012|2011|2011|2006|5712
1746056400000|2025-04-30 23:40:00|2012|2011|2013|2012|2013|2012|2012|2011|1985
1746056700000|2025-04-30 23:45:00|2012|2011|2012|2011|2012|2011|2012|2011|526
1746057000000|2025-04-30 23:50:00|2013|2010|2012|2011|2013|2011|2011|2010|20568
1746057300000|2025-04-30 23:55:00||2010||2011||2011||2010|4349
1746086400000|2025-05-01 08:00:00|2018|2017|2018|2016|2024|2023|2017|2016|20831
1746086700000|2025-05-01 08:05:00|2017|2017|2021|2018|2021|2018|2017|2016|6956
1746087000000|2025-05-01 08:10:00|2020|2019|2024|2023|2024|2023|2020|2019|5865
1746087300000|2025-05-01 08:15:00|2025|2024|2021|2019|2025|2024|2020|2017|17609
1746087600000|2025-05-01 08:20:00|2022|2021|2020|2019|2022|2021|2020|2018|5560
1746087900000|2025-05-01 08:25:00|2022|2020|2023|2022|2023|2022|2022|2020|7230
1746088200000|2025-05-01 08:30:00|2024|2021|2024|2023|2024|2023|2024|2021|21348
1746088500000|2025-05-01 08:35:00|2023|2022|2024|2023|2024|2023|2023|2022|4406
1746088800000|2025-05-01 08:40:00|2023|2022|2022|2021|2023|2022|2022|2020|4010
1746089100000|2025-05-01 08:45:00|2023|2022|2023|2022|2023|2022|2023|2022|5976
1746089400000|2025-05-01 08:50:00|||||||||2856
1746089700000|2025-05-01 08:55:00|2024|2023|2024|2023|2024|2023|2023|2023|7917
1746090000000|2025-05-01 09:00:00|||||||||1630
1746090300000|2025-05-01 09:05:00|||||||||3921
1746090600000|2025-05-01 09:10:00|||||||||6653
1746090900000|2025-05-01 09:15:00|2025|2024|2025|2024|2026|2024|2025|2024|32960
1746091200000|2025-05-01 09:20:00|2026||2025||2026||2025||2800
1746091500000|2025-05-01 09:25:00|2026||2026||2026||2026||2295
1746091800000|2025-05-01 09:30:00|2027|2025|2027|2025|2027|2026|2027|2024|4565
1746092100000|2025-05-01 09:35:00|2028|2026|2028|2027|2028|2027|2028|2026|4398
1746092400000|2025-05-01 09:40:00|2027|2026|2029|2026|2029|2027|2025|2025|30290
1746092700000|2025-05-01 09:45:00|2030|2028|2033|2032|2033|2032|2030|2028|15687
1746093000000|2025-05-01 09:50:00|2032|2030|2035|2034|2035|2034|2032|2030|12496
1746093300000|2025-05-01 09:55:00|2034|2033|2034|2033|2039|2038|2034|2033|26286
1746093600000|2025-05-01 10:00:00|2035|2034|2033|2032|2036|2034|2033|2032|6752
1746093900000|2025-05-01 10:05:00|2034|2033|2031|2030|2037|2033|2031|2030|12766
1746094200000|2025-05-01 10:10:00|2032|2031|2033|2032|2033|2032|2031|2027|9811
1746094500000|2025-05-01 10:15:00|2032|2030|2032|2031|2033|2031|2031|2030|19115
1746094800000|2025-05-01 10:20:00|2031|2030|2030|2029|2031|2030|2029|2027|9401
1746095100000|2025-05-01 10:25:00|2029|2028|2028|2027|2029|2028|2028|2026|13878
1746095400000|2025-05-01 10:30:00|2027|2026|2027|2025|2027|2026|2026|2025|7516
1746095700000|2025-05-01 10:35:00|2026|2026|2028|2027|2028|2027|2026|2025|9187
1746096000000|2025-05-01 10:40:00|2029|2028|2029|2027|2029|2028|2029|2027|2030
1746096300000|2025-05-01 10:45:00|2028|2026|2028|2026|2028|2026|2026|2025|7360
1746096600000|2025-05-01 10:50:00|2027|2027|2027|2026|2028|2027|2027|2026|6041
1746096900000|2025-05-01 10:55:00|||||||||3369
1746097200000|2025-05-01 11:00:00|2028|2027|2029|2027|2029|2028|2023|2022|27688
1746097500000|2025-05-01 11:05:00|2028|2024|2029|2028|2029|2028|2026|2024|8209
1746097800000|2025-05-01 11:10:00|2030|2029|2036|2034|2037|2036|2029|2028|42884
1746098100000|2025-05-01 11:15:00|2035|2035|2030|2028|2036|2035|2030|2028|22159
1746098400000|2025-05-01 11:20:00|2029|2027|2029|2027|2029|2028|2027|2025|4720
1746098700000|2025-05-01 11:25:00|2030|2028|2030|2028|2030|2029|2029|2027|4420
1746099000000|2025-05-01 11:30:00|2029|2029|2032|2030|2032|2030|2028|2027|10855
1746099300000|2025-05-01 11:35:00|2033|2031|2031|2030|2033|2032|2031|2030|4544
1746099600000|2025-05-01 11:40:00|2032|2031|2032|2031|2032|2031|2032|2031|702
1746099900000|2025-05-01 11:45:00|2033|2032|2033|2031|2033|2032|2033|2031|6031
1746100200000|2025-05-01 11:50:00|2032|2030|2032|2031|2032|2031|2031|2030|2890
1746100500000|2025-05-01 11:55:00|2033|2032|2033|2032|2033|2032|2032|2031|3868
1746100800000|2025-05-01 12:00:00|2032|2031|2033|2032|2033|2032|2032|2031|6618
1746101100000|2025-05-01 12:05:00|||||||||740
1746101400000|2025-05-01 12:10:00|2034|2033|2034|2033|2035|2033|2033|2033|14186
1746101700000|2025-05-01 12:15:00||2034||2033||2034||2033|3429
1746102000000|2025-05-01 12:20:00|2033|2032|2030|2029|2033|2032|2030|2029|16037
1746102300000|2025-05-01 12:25:00|2031|2030|2031|2029|2032|2030|2031|2029|6142
1746102600000|2025-05-01 12:30:00|2029|2028|2028|2027|2031|2028|2023|2022|20518
1746102900000|2025-05-01 12:35:00|2027|2026|2030|2028|2030|2028|2027|2026|28638
1746103200000|2025-05-01 12:40:00|2029|2029|2029|2028|2029|2030|2029|2028|21462
1746103500000|2025-05-01 12:45:00|2028|2027|2028|2026|2028|2027|2028|2026|15539
1746103800000|2025-05-01 12:50:00|2027|2027|2026|2025|2028|2027|2026|2025|14678
1746104100000|2025-05-01 12:55:00|2025|2024|2025|2023|2025|2025|2025|2023|15603
1746104400000|2025-05-01 13:00:00|2024|2022|2021|2020|2024|2022|2021|2020|11692
1746104700000|2025-05-01 13:05:00|2022|2021|2026|2024|2026|2025|2022|2021|11189
1746105000000|2025-05-01 13:10:00|2027|2025|2024|2023|2028|2026|2023|2022|13914
1746105300000|2025-05-01 13:15:00|2025|2024|2027|2026|2027|2026|2025|2024|6992
1746105600000|2025-05-01 13:20:00|2026|2025|2026|2025|2026|2025|2026|2025|8423
1746105900000|2025-05-01 13:25:00|2025|2022|2022|2021|2026|2023|2020|2020|30168
1746106200000|2025-05-01 13:30:00|2023|2022|2007|2006|2030|2029|2001|2000|1268241
1746106500000|2025-05-01 13:35:00|2008|2007|2015|2014|2025|2024|2007|2006|812691
1746106800000|2025-05-01 13:40:00|2016|2015|2016|2015|2018|2017|2007|2006|566142
1746107100000|2025-05-01 13:45:00|2015|2014|2024|2023|2029|2028|2015|2014|637670
1746107400000|2025-05-01 13:50:00|2025|2024|2019|2018|2027|2026|2019|2018|407546
1746107700000|2025-05-01 13:55:00|2018|2017|2017|2016|2023|2022|2016|2015|429857
1746108000000|2025-05-01 14:00:00|2018|2017|2029|2028|2035|2034|2018|2017|900713
1746108300000|2025-05-01 14:05:00|2030|2029|2023|2022|2032|2031|2020|2019|363717
1746108600000|2025-05-01 14:10:00|2022|2021|2026|2025|2028|2027|2020|2019|262777
1746108900000|2025-05-01 14:15:00|2027|2026|2024|2023|2030|2029|2024|2023|266532
1746109200000|2025-05-01 14:20:00|2025|2024|2022|2021|2026|2025|2019|2018|283144
1746109500000|2025-05-01 14:25:00|2021|2020|2022|2021|2026|2025|2021|2020|198216
1746109800000|2025-05-01 14:30:00|2023|2022|2020|2019|2023|2022|2014|2013|303194
1746110100000|2025-05-01 14:35:00|2019|2018|2022|2021|2023|2022|2017|2016|241842
1746110400000|2025-05-01 14:40:00|2023|2022|2020|2019|2025|2024|2020|2019|212315
1746110700000|2025-05-01 14:45:00|2019|2018|2023|2022|2026|2025|2019|2018|275170
1746111000000|2025-05-01 14:50:00|2022|2021|2023|2022|2023|2022|2021|2020|164153
1746111300000|2025-05-01 14:55:00|2022|2021|2025|2024|2025|2024|2018|2017|229916
1746111600000|2025-05-01 15:00:00|2026|2025|2027|2026|2027|2026|2022|2021|222644
1746111900000|2025-05-01 15:05:00|2028|2027|2026|2025|2029|2028|2023|2022|236168
1746112200000|2025-05-01 15:10:00|2025|2024|2021|2020|2025|2024|2019|2018|342799
1746112500000|2025-05-01 15:15:00|2020|2019|2047|2046|2057|2056|2016|2015|2538313
1746112800000|2025-05-01 15:20:00|2048|2047|2047|2046|2053|2052|2041|2040|1035902
1746113100000|2025-05-01 15:25:00|2046|2045|2050|2049|2055|2054|2043|2042|946230
1746113400000|2025-05-01 15:30:00|2051|2050|2051|2051|2057|2056|2048|2047|893559
1746113700000|2025-05-01 15:35:00|2050|2050|2059|2058|2064|2063|2048|2047|1122350
1746114000000|2025-05-01 15:40:00|2060|2059|2048|2047|2065|2064|2048|2047|877673
1746114300000|2025-05-01 15:45:00|2049|2048|2046|2045|2052|2051|2044|2043|283748
1746114600000|2025-05-01 15:50:00|2045|2044|2039|2038|2048|2047|2036|2035|726756
1746114900000|2025-05-01 15:55:00|2038|2037|2030|2029|2038|2037|2026|2025|401168
1746115200000|2025-05-01 16:00:00|2029|2028|2027|2026|2034|2033|2027|2026|203687
1746115500000|2025-05-01 16:05:00|2028|2027|2028|2027|2029|2028|2025|2024|295721
1746115800000|2025-05-01 16:10:00|2027|2026|2028|2027|2032|2031|2025|2024|232159
1746116100000|2025-05-01 16:15:00|2027|2026|2026|2025|2027|2026|2021|2020|197591
1746116400000|2025-05-01 16:20:00|2025|2024|2024|2023|2027|2026|2024|2023|138083
1746116700000|2025-05-01 16:25:00|2023|2022|2026|2025|2029|2028|2023|2022|113482
1746117000000|2025-05-01 16:30:00|2025|2024|2025|2024|2026|2025|2024|2023|76721
1746117300000|2025-05-01 16:35:00|2026|2025|2027|2026|2027|2026|2025|2024|125888
1746117600000|2025-05-01 16:40:00|2028|2027|2029|2028|2029|2028|2025|2024|277637
1746117900000|2025-05-01 16:45:00|2028|2027|2024|2023|2029|2028|2024|2023|116336
1746118200000|2025-05-01 16:50:00|2025|2024|2022|2021|2026|2025|2018|2017|289415
1746118500000|2025-05-01 16:55:00|2023|2022|2019|2018|2025|2024|2018|2017|102792
1746118800000|2025-05-01 17:00:00|2020|2019|2027|2026|2027|2026|2020|2019|173032
1746119100000|2025-05-01 17:05:00|2026|2025|2029|2028|2030|2029|2026|2025|72904
1746119400000|2025-05-01 17:10:00|2028|2027|2027|2026|2028|2027|2026|2025|74645
1746119700000|2025-05-01 17:15:00|2028|2027|2027|2027|2028|2027|2025|2024|104917
1746120000000|2025-05-01 17:20:00|2028|2026|2026|2025|2028|2028|2026|2025|70452
1746120300000|2025-05-01 17:25:00|2025|2024|2027|2026|2027|2026|2024|2023|250858
1746120600000|2025-05-01 17:30:00|2026|2025|2030|2029|2030|2029|2026|2025|66112
1746120900000|2025-05-01 17:35:00|2029|2028|2028|2027|2031|2030|2027|2026|127316
1746121200000|2025-05-01 17:40:00|2027|2026|2022|2021|2027|2026|2021|2020|185995
1746121500000|2025-05-01 17:45:00|2023|2022|2024|2023|2024|2023|2021|2020|92226
1746121800000|2025-05-01 17:50:00|2025|2024|2024|2023|2025|2024|2021|2020|144143
1746122100000|2025-05-01 17:55:00|2023|2022|2021|2020|2024|2023|2021|2020|140010
1746122400000|2025-05-01 18:00:00|2022|2021|2022|2021|2023|2022|2021|2020|106249
1746122700000|2025-05-01 18:05:00|2021|2020|2025|2024|2026|2025|2021|2020|103887
1746123000000|2025-05-01 18:10:00|2026|2025|2026|2025|2028|2027|2026|2025|79479
1746123300000|2025-05-01 18:15:00|2027|2026|2027|2026|2028|2027|2027|2026|60687
1746123600000|2025-05-01 18:20:00|2026|2025|2024|2023|2027|2026|2023|2022|223910
1746123900000|2025-05-01 18:25:00|2025|2024|2024|2023|2025|2024|2020|2019|198680
1746124200000|2025-05-01 18:30:00|2025|2024|2022|2021|2025|2024|2021|2020|188284
1746124500000|2025-05-01 18:35:00|2021|2020|2023|2022|2023|2022|2021|2020|67901
1746124800000|2025-05-01 18:40:00|2022|2021|2022|2021|2022|2021|2021|2020|66985
1746125100000|2025-05-01 18:45:00|2023|2022|2020|2019|2023|2022|2018|2017|296020
1746125400000|2025-05-01 18:50:00|2021|2020|2018|2017|2021|2020|2018|2017|254273
1746125700000|2025-05-01 18:55:00|2019|2018|2017|2016|2019|2018|2017|2016|139028
1746126000000|2025-05-01 19:00:00|2016|2015|2016|2015|2016|2015|2015|2014|262946
1746126300000|2025-05-01 19:05:00|2015|2014|2015|2014|2018|2017|2015|2014|154660
1746126600000|2025-05-01 19:10:00|2014|2013|2016|2015|2016|2015|2013|2012|160719
1746126900000|2025-05-01 19:15:00|2015|2014|2018|2017|2018|2017|2015|2014|198809
1746127200000|2025-05-01 19:20:00|2017|2016|2015|2014|2017|2016|2014|2013|271575
1746127500000|2025-05-01 19:25:00|2014|2013|2014|2013|2014|2013|2014|2013|146837
1746127800000|2025-05-01 19:30:00|2013|2012|2015|2014|2015|2014|2012|2011|373292
1746128100000|2025-05-01 19:35:00|2014|2013|2014|2013|2016|2015|2014|2013|234857
1746128400000|2025-05-01 19:40:00|2013|2012|2011|2010|2013|2012|2008|2007|540081
1746128700000|2025-05-01 19:45:00|2010|2009|2013|2012|2013|2012|2010|2009|367780
1746129000000|2025-05-01 19:50:00|2014|2013|2013|2012|2015|2014|2008|2007|928336
1746129300000|2025-05-01 19:55:00|2012|2011|1997|1996|2013|2012|1995|1994|2415734
1746129600000|2025-05-01 20:00:00|1998|1997|1997|1995|2005|2001|1996|1995|5671951
1746129900000|2025-05-01 20:05:00|1996|1994|1992|1991|1997|1994|1992|1991|13770
1746130200000|2025-05-01 20:10:00|1993|1992|1994|1992|1995|1993|1993|1992|5535
1746130500000|2025-05-01 20:15:00|1997|1993|1997|1995|1998|1997|1997|1993|13182
1746130800000|2025-05-01 20:20:00|1998|1996|1998|1996|1998|1996|1998|1996|890
1746131100000|2025-05-01 20:25:00|1997|1995|1996|1995|1997|1996|1996|1995|8912
1746131400000|2025-05-01 20:30:00|1997|1996|1998|1995|1998|1996|1996|1995|10038
1746131700000|2025-05-01 20:35:00|1997|1996|1998|1996|1998|1997|1996|1995|7414
1746132000000|2025-05-01 20:40:00|1999|1997|1996|1994|2000|1998|1996|1994|19669
1746132300000|2025-05-01 20:45:00|1995|1993|1995|1992|1995|1994|1990|1989|38428
1746132600000|2025-05-01 20:50:00|1994|1991|1996|1995|1996|1995|1994|1991|14847
1746132900000|2025-05-01 20:55:00|1994|1994|1994|1993|1996|1995|1994|1993|5041
1746133200000|2025-05-01 21:00:00|1995|1994|1996|1994|1996|1994|1995|1994|4594
1746133500000|2025-05-01 21:05:00|1995|1993|1996|1994|1996|1994|1994|1991|6982
1746133800000|2025-05-01 21:10:00|1995|1993|1995|1994|1996|1994|1995|1993|1734
1746134100000|2025-05-01 21:15:00|||||||||1276
1746134400000|2025-05-01 21:20:00|1996||1995||1996||1995||1207
1746134700000|2025-05-01 21:25:00|1996|1995|1996|1995|1996|1995|1996|1995|1123
1746135000000|2025-05-01 21:30:00|1997|1996|1998|1996|1998|1996|1997|1996|7841
1746135300000|2025-05-01 21:35:00|1999|1997|1999|1998|1999|1998|1999|1997|1219
1746135600000|2025-05-01 21:40:00|2000|1997|2002|2001|2002|2001|1999|1997|27091
1746135900000|2025-05-01 21:45:00|2001|1997|1999|1997|2001|2001|1998|1997|6921
1746136200000|2025-05-01 21:50:00|1998|1996|1995|1992|1998|1996|1992|1990|28161
1746136500000|2025-05-01 21:55:00|1994|1991|1992|1991|1995|1992|1992|1990|2900
1746136800000|2025-05-01 22:00:00|2000|1992|2000|1995|2001|1999|1996|1991|14152
1746137100000|2025-05-01 22:05:00|1999|1992|1998|1992|1999|1992|1992|1991|8490
1746137400000|2025-05-01 22:10:00|1996|1993|1998|1996|1998|1997|1995|1993|2773
1746137700000|2025-05-01 22:15:00|1999|1997|1999|1993|2000|1998|1995|1993|7410
1746138000000|2025-05-01 22:20:00|1998|1995|1998|1996|1999|1997|1997|1993|1917
1746138300000|2025-05-01 22:25:00|1996|1995|1995|1993|1998|1995|1994|1992|8323
1746138600000|2025-05-01 22:30:00|1994|1994|1998|1993|1998|1996|1994|1993|2250
1746138900000|2025-05-01 22:35:00|1997|1994|1998|1993|1998|1996|1997|1993|2414
1746139200000|2025-05-01 22:40:00|1996|1994|1998|1995|1998|1995|1996|1994|1238
1746139500000|2025-05-01 22:45:00|1996|1994|1996|1995|1996|1995|1996|1994|948
1746139800000|2025-05-01 22:50:00|1998|1996|1998|1995|1999|1998|1997|1995|6166
1746140100000|2025-05-01 22:55:00|1997|1997|1998|1995|1998|1997|1996|1995|3116
1746140400000|2025-05-01 23:00:00|1999|1996|1998|1996|1999|1997|1998|1995|1941
1746140700000|2025-05-01 23:05:00|1997|1995|1999|1997|1999|1997|1997|1995|418
1746141000000|2025-05-01 23:10:00|1998|1998|1998|1995|1999|1998|1997|1995|2726
1746141300000|2025-05-01 23:15:00|1997|1996|1997|1995|1998|1997|1997|1995|2399
1746141600000|2025-05-01 23:20:00|1998|1997|1998|1996|1998|1997|1997|1996|2378
1746141900000|2025-05-01 23:25:00|1997|1995|1997|1996|1998|1996|1996|1995|7315
1746142200000|2025-05-01 23:30:00|1996|1995|1996|1995|1997|1995|1996|1995|189
1746142500000|2025-05-01 23:35:00|1997|1994|1996|1994|1997|1994|1995|1994|4591
1746142800000|2025-05-01 23:40:00|1997|1995|1997|1996|1997|1996|1996|1995|1874
1746143100000|2025-05-01 23:45:00|1996|1995|1994|1993|1997|1995|1994|1993|7247
1746143400000|2025-05-01 23:50:00|1993|1992|1995|1993|1996|1995|1993|1992|7240
1746143700000|2025-05-01 23:55:00|1996||1994||1996||1994||6874
1746086400000|2025-05-01 08:00:00|2018|2017|2018|2016|2024|2023|2017|2016|20831
1746086700000|2025-05-01 08:05:00|2017|2017|2021|2018|2021|2018|2017|2016|6956
1746087000000|2025-05-01 08:10:00|2020|2019|2024|2023|2024|2023|2020|2019|5865
1746087300000|2025-05-01 08:15:00|2025|2024|2021|2019|2025|2024|2020|2017|17609
1746087600000|2025-05-01 08:20:00|2022|2021|2020|2019|2022|2021|2020|2018|5560
1746087900000|2025-05-01 08:25:00|2022|2020|2023|2022|2023|2022|2022|2020|7230
1746088200000|2025-05-01 08:30:00|2024|2021|2024|2023|2024|2023|2024|2021|21348
1746088500000|2025-05-01 08:35:00|2023|2022|2024|2023|2024|2023|2023|2022|4406
1746088800000|2025-05-01 08:40:00|2023|2022|2022|2021|2023|2022|2022|2020|4010
1746089100000|2025-05-01 08:45:00|2023|2022|2023|2022|2023|2022|2023|2022|5976
1746089400000|2025-05-01 08:50:00|||||||||2856
1746089700000|2025-05-01 08:55:00|2024|2023|2024|2023|2024|2023|2023|2023|7917
1746090000000|2025-05-01 09:00:00|||||||||1630
1746090300000|2025-05-01 09:05:00|||||||||3921
1746090600000|2025-05-01 09:10:00|||||||||6653
1746090900000|2025-05-01 09:15:00|2025|2024|2025|2024|2026|2024|2025|2024|32960
1746091200000|2025-05-01 09:20:00|2026||2025||2026||2025||2800
1746091500000|2025-05-01 09:25:00|2026||2026||2026||2026||2295
1746091800000|2025-05-01 09:30:00|2027|2025|2027|2025|2027|2026|2027|2024|4565
1746092100000|2025-05-01 09:35:00|2028|2026|2028|2027|2028|2027|2028|2026|4398
1746092400000|2025-05-01 09:40:00|2027|2026|2029|2026|2029|2027|2025|2025|30290
1746092700000|2025-05-01 09:45:00|2030|2028|2033|2032|2033|2032|2030|2028|15687
1746093000000|2025-05-01 09:50:00|2032|2030|2035|2034|2035|2034|2032|2030|12496
1746093300000|2025-05-01 09:55:00|2034|2033|2034|2033|2039|2038|2034|2033|26286
1746093600000|2025-05-01 10:00:00|2035|2034|2033|2032|2036|2034|2033|2032|6752
1746093900000|2025-05-01 10:05:00|2034|2033|2031|2030|2037|2033|2031|2030|12766
1746094200000|2025-05-01 10:10:00|2032|2031|2033|2032|2033|2032|2031|2027|9811
1746094500000|2025-05-01 10:15:00|2032|2030|2032|2031|2033|2031|2031|2030|19115
1746094800000|2025-05-01 10:20:00|2031|2030|2030|2029|2031|2030|2029|2027|9401
1746095100000|2025-05-01 10:25:00|2029|2028|2028|2027|2029|2028|2028|2026|13878
1746095400000|2025-05-01 10:30:00|2027|2026|2027|2025|2027|2026|2026|2025|7516
1746095700000|2025-05-01 10:35:00|2026|2026|2028|2027|2028|2027|2026|2025|9187
1746096000000|2025-05-01 10:40:00|2029|2028|2029|2027|2029|2028|2029|2027|2030
1746096300000|2025-05-01 10:45:00|2028|2026|2028|2026|2028|2026|2026|2025|7360
1746096600000|2025-05-01 10:50:00|2027|2027|2027|2026|2028|2027|2027|2026|6041
1746096900000|2025-05-01 10:55:00|||||||||3369
1746097200000|2025-05-01 11:00:00|2028|2027|2029|2027|2029|2028|2023|2022|27688
1746097500000|2025-05-01 11:05:00|2028|2024|2029|2028|2029|2028|2026|2024|8209
1746097800000|2025-05-01 11:10:00|2030|2029|2036|2034|2037|2036|2029|2028|42884
1746098100000|2025-05-01 11:15:00|2035|2035|2030|2028|2036|2035|2030|2028|22159
1746098400000|2025-05-01 11:20:00|2029|2027|2029|2027|2029|2028|2027|2025|4720
1746098700000|2025-05-01 11:25:00|2030|2028|2030|2028|2030|2029|2029|2027|4420
1746099000000|2025-05-01 11:30:00|2029|2029|2032|2030|2032|2030|2028|2027|10855
1746099300000|2025-05-01 11:35:00|2033|2031|2031|2030|2033|2032|2031|2030|4544
1746099600000|2025-05-01 11:40:00|2032|2031|2032|2031|2032|2031|2032|2031|702
1746099900000|2025-05-01 11:45:00|2033|2032|2033|2031|2033|2032|2033|2031|6031
1746100200000|2025-05-01 11:50:00|2032|2030|2032|2031|2032|2031|2031|2030|2890
1746100500000|2025-05-01 11:55:00|2033|2032|2033|2032|2033|2032|2032|2031|3868
1746100800000|2025-05-01 12:00:00|2032|2031|2033|2032|2033|2032|2032|2031|6618
1746101100000|2025-05-01 12:05:00|||||||||740
1746101400000|2025-05-01 12:10:00|2034|2033|2034|2033|2035|2033|2033|2033|14186
1746101700000|2025-05-01 12:15:00||2034||2033||2034||2033|3429
1746102000000|2025-05-01 12:20:00|2033|2032|2030|2029|2033|2032|2030|2029|16037
1746102300000|2025-05-01 12:25:00|2031|2030|2031|2029|2032|2030|2031|2029|6142
1746102600000|2025-05-01 12:30:00|2029|2028|2028|2027|2031|2028|2023|2022|20518
1746102900000|2025-05-01 12:35:00|2027|2026|2030|2028|2030|2028|2027|2026|28638
1746103200000|2025-05-01 12:40:00|2029|2029|2029|2028|2029|2030|2029|2028|21462
1746103500000|2025-05-01 12:45:00|2028|2027|2028|2026|2028|2027|2028|2026|15539
1746103800000|2025-05-01 12:50:00|2027|2027|2026|2025|2028|2027|2026|2025|14678
1746104100000|2025-05-01 12:55:00|2025|2024|2025|2023|2025|2025|2025|2023|15603
1746104400000|2025-05-01 13:00:00|2024|2022|2021|2020|2024|2022|2021|2020|11692
1746104700000|2025-05-01 13:05:00|2022|2021|2026|2024|2026|2025|2022|2021|11189
1746105000000|2025-05-01 13:10:00|2027|2025|2024|2023|2028|2026|2023|2022|13914
1746105300000|2025-05-01 13:15:00|2025|2024|2027|2026|2027|2026|2025|2024|6992
1746105600000|2025-05-01 13:20:00|2026|2025|2026|2025|2026|2025|2026|2025|8423
1746105900000|2025-05-01 13:25:00|2025|2022|2022|2021|2026|2023|2020|2020|30168
1746106200000|2025-05-01 13:30:00|2023|2022|2007|2006|2030|2029|2001|2000|1268241
1746106500000|2025-05-01 13:35:00|2008|2007|2015|2014|2025|2024|2007|2006|812691
1746106800000|2025-05-01 13:40:00|2016|2015|2016|2015|2018|2017|2007|2006|566142
1746107100000|2025-05-01 13:45:00|2015|2014|2024|2023|2029|2028|2015|2014|637670
1746107400000|2025-05-01 13:50:00|2025|2024|2019|2018|2027|2026|2019|2018|407546
1746107700000|2025-05-01 13:55:00|2018|2017|2017|2016|2023|2022|2016|2015|429857
1746108000000|2025-05-01 14:00:00|2018|2017|2029|2028|2035|2034|2018|2017|900713
1746108300000|2025-05-01 14:05:00|2030|2029|2023|2022|2032|2031|2020|2019|363717
1746108600000|2025-05-01 14:10:00|2022|2021|2026|2025|2028|2027|2020|2019|262777
1746108900000|2025-05-01 14:15:00|2027|2026|2024|2023|2030|2029|2024|2023|266532
1746109200000|2025-05-01 14:20:00|2025|2024|2022|2021|2026|2025|2019|2018|283144
1746109500000|2025-05-01 14:25:00|2021|2020|2022|2021|2026|2025|2021|2020|198216
1746109800000|2025-05-01 14:30:00|2023|2022|2020|2019|2023|2022|2014|2013|303194
1746110100000|2025-05-01 14:35:00|2019|2018|2022|2021|2023|2022|2017|2016|241842
1746110400000|2025-05-01 14:40:00|2023|2022|2020|2019|2025|2024|2020|2019|212315
1746110700000|2025-05-01 14:45:00|2019|2018|2023|2022|2026|2025|2019|2018|275170
1746111000000|2025-05-01 14:50:00|2022|2021|2023|2022|2023|2022|2021|2020|164153
1746111300000|2025-05-01 14:55:00|2022|2021|2025|2024|2025|2024|2018|2017|229916
1746111600000|2025-05-01 15:00:00|2026|2025|2027|2026|2027|2026|2022|2021|222644
1746111900000|2025-05-01 15:05:00|2028|2027|2026|2025|2029|2028|2023|2022|236168
1746112200000|2025-05-01 15:10:00|2025|2024|2021|2020|2025|2024|2019|2018|342799
1746112500000|2025-05-01 15:15:00|2020|2019|2047|2046|2057|2056|2016|2015|2538313
1746112800000|2025-05-01 15:20:00|2048|2047|2047|2046|2053|2052|2041|2040|1035902
1746113100000|2025-05-01 15:25:00|2046|2045|2050|2049|2055|2054|2043|2042|946230
1746113400000|2025-05-01 15:30:00|2051|2050|2051|2051|2057|2056|2048|2047|893559
1746113700000|2025-05-01 15:35:00|2050|2050|2059|2058|2064|2063|2048|2047|1122350
1746114000000|2025-05-01 15:40:00|2060|2059|2048|2047|2065|2064|2048|2047|877673
1746114300000|2025-05-01 15:45:00|2049|2048|2046|2045|2052|2051|2044|2043|283748
1746114600000|2025-05-01 15:50:00|2045|2044|2039|2038|2048|2047|2036|2035|726756
1746114900000|2025-05-01 15:55:00|2038|2037|2030|2029|2038|2037|2026|2025|401168
1746115200000|2025-05-01 16:00:00|2029|2028|2027|2026|2034|2033|2027|2026|203687
1746115500000|2025-05-01 16:05:00|2028|2027|2028|2027|2029|2028|2025|2024|295721
1746115800000|2025-05-01 16:10:00|2027|2026|2028|2027|2032|2031|2025|2024|232159
1746116100000|2025-05-01 16:15:00|2027|2026|2026|2025|2027|2026|2021|2020|197591
1746116400000|2025-05-01 16:20:00|2025|2024|2024|2023|2027|2026|2024|2023|138083
1746116700000|2025-05-01 16:25:00|2023|2022|2026|2025|2029|2028|2023|2022|113482
1746117000000|2025-05-01 16:30:00|2025|2024|2025|2024|2026|2025|2024|2023|76721
1746117300000|2025-05-01 16:35:00|2026|2025|2027|2026|2027|2026|2025|2024|125888
1746117600000|2025-05-01 16:40:00|2028|2027|2029|2028|2029|2028|2025|2024|277637
1746117900000|2025-05-01 16:45:00|2028|2027|2024|2023|2029|2028|2024|2023|116336
1746118200000|2025-05-01 16:50:00|2025|2024|2022|2021|2026|2025|2018|2017|289415
1746118500000|2025-05-01 16:55:00|2023|2022|2019|2018|2025|2024|2018|2017|102792
1746118800000|2025-05-01 17:00:00|2020|2019|2027|2026|2027|2026|2020|2019|173032
1746119100000|2025-05-01 17:05:00|2026|2025|2029|2028|2030|2029|2026|2025|72904
1746119400000|2025-05-01 17:10:00|2028|2027|2027|2026|2028|2027|2026|2025|74645
1746119700000|2025-05-01 17:15:00|2028|2027|2027|2027|2028|2027|2025|2024|104917
1746120000000|2025-05-01 17:20:00|2028|2026|2026|2025|2028|2028|2026|2025|70452
1746120300000|2025-05-01 17:25:00|2025|2024|2027|2026|2027|2026|2024|2023|250858
1746120600000|2025-05-01 17:30:00|2026|2025|2030|2029|2030|2029|2026|2025|66112
1746120900000|2025-05-01 17:35:00|2029|2028|2028|2027|2031|2030|2027|2026|127316
1746121200000|2025-05-01 17:40:00|2027|2026|2022|2021|2027|2026|2021|2020|185995
1746121500000|2025-05-01 17:45:00|2023|2022|2024|2023|2024|2023|2021|2020|92226
1746121800000|2025-05-01 17:50:00|2025|2024|2024|2023|2025|2024|2021|2020|144143
1746122100000|2025-05-01 17:55:00|2023|2022|2021|2020|2024|2023|2021|2020|140010
1746122400000|2025-05-01 18:00:00|2022|2021|2022|2021|2023|2022|2021|2020|106249
1746122700000|2025-05-01 18:05:00|2021|2020|2025|2024|2026|2025|2021|2020|103887
1746123000000|2025-05-01 18:10:00|2026|2025|2026|2025|2028|2027|2026|2025|79479
1746123300000|2025-05-01 18:15:00|2027|2026|2027|2026|2028|2027|2027|2026|60687
1746123600000|2025-05-01 18:20:00|2026|2025|2024|2023|2027|2026|2023|2022|223910
1746123900000|2025-05-01 18:25:00|2025|2024|2024|2023|2025|2024|2020|2019|198680
1746124200000|2025-05-01 18:30:00|2025|2024|2022|2021|2025|2024|2021|2020|188284
1746124500000|2025-05-01 18:35:00|2021|2020|2023|2022|2023|2022|2021|2020|67901
1746124800000|2025-05-01 18:40:00|2022|2021|2022|2021|2022|2021|2021|2020|66985
1746125100000|2025-05-01 18:45:00|2023|2022|2020|2019|2023|2022|2018|2017|296020
1746125400000|2025-05-01 18:50:00|2021|2020|2018|2017|2021|2020|2018|2017|254273
1746125700000|2025-05-01 18:55:00|2019|2018|2017|2016|2019|2018|2017|2016|139028
1746126000000|2025-05-01 19:00:00|2016|2015|2016|2015|2016|2015|2015|2014|262946
1746126300000|2025-05-01 19:05:00|2015|2014|2015|2014|2018|2017|2015|2014|154660
1746126600000|2025-05-01 19:10:00|2014|2013|2016|2015|2016|2015|2013|2012|160719
1746126900000|2025-05-01 19:15:00|2015|2014|2018|2017|2018|2017|2015|2014|198809
1746127200000|2025-05-01 19:20:00|2017|2016|2015|2014|2017|2016|2014|2013|271575
1746127500000|2025-05-01 19:25:00|2014|2013|2014|2013|2014|2013|2014|2013|146837
1746127800000|2025-05-01 19:30:00|2013|2012|2015|2014|2015|2014|2012|2011|373292
1746128100000|2025-05-01 19:35:00|2014|2013|2014|2013|2016|2015|2014|2013|234857
1746128400000|2025-05-01 19:40:00|2013|2012|2011|2010|2013|2012|2008|2007|540081
1746128700000|2025-05-01 19:45:00|2010|2009|2013|2012|2013|2012|2010|2009|367780
1746129000000|2025-05-01 19:50:00|2014|2013|2013|2012|2015|2014|2008|2007|928336
1746129300000|2025-05-01 19:55:00|2012|2011|1997|1996|2013|2012|1995|1994|2415734
1746129600000|2025-05-01 20:00:00|1998|1997|1997|1995|2005|2001|1996|1995|5671951
1746129900000|2025-05-01 20:05:00|1996|1994|1992|1991|1997|1994|1992|1991|13770
1746130200000|2025-05-01 20:10:00|1993|1992|1994|1992|1995|1993|1993|1992|5535
1746130500000|2025-05-01 20:15:00|1997|1993|1997|1995|1998|1997|1997|1993|13182
1746130800000|2025-05-01 20:20:00|1998|1996|1998|1996|1998|1996|1998|1996|890
1746131100000|2025-05-01 20:25:00|1997|1995|1996|1995|1997|1996|1996|1995|8912
1746131400000|2025-05-01 20:30:00|1997|1996|1998|1995|1998|1996|1996|1995|10038
1746131700000|2025-05-01 20:35:00|1997|1996|1998|1996|1998|1997|1996|1995|7414
1746132000000|2025-05-01 20:40:00|1999|1997|1996|1994|2000|1998|1996|1994|19669
1746132300000|2025-05-01 20:45:00|1995|1993|1995|1992|1995|1994|1990|1989|38428
1746132600000|2025-05-01 20:50:00|1994|1991|1996|1995|1996|1995|1994|1991|14847
1746132900000|2025-05-01 20:55:00|1994|1994|1994|1993|1996|1995|1994|1993|5041
1746133200000|2025-05-01 21:00:00|1995|1994|1996|1994|1996|1994|1995|1994|4594
1746133500000|2025-05-01 21:05:00|1995|1993|1996|1994|1996|1994|1994|1991|6982
1746133800000|2025-05-01 21:10:00|1995|1993|1995|1994|1996|1994|1995|1993|1734
1746134100000|2025-05-01 21:15:00|||||||||1276
1746134400000|2025-05-01 21:20:00|1996||1995||1996||1995||1207
1746134700000|2025-05-01 21:25:00|1996|1995|1996|1995|1996|1995|1996|1995|1123
1746135000000|2025-05-01 21:30:00|1997|1996|1998|1996|1998|1996|1997|1996|7841
1746135300000|2025-05-01 21:35:00|1999|1997|1999|1998|1999|1998|1999|1997|1219
1746135600000|2025-05-01 21:40:00|2000|1997|2002|2001|2002|2001|1999|1997|27091
1746135900000|2025-05-01 21:45:00|2001|1997|1999|1997|2001|2001|1998|1997|6921
1746136200000|2025-05-01 21:50:00|1998|1996|1995|1992|1998|1996|1992|1990|28161
1746136500000|2025-05-01 21:55:00|1994|1991|1992|1991|1995|1992|1992|1990|2900
1746136800000|2025-05-01 22:00:00|2000|1992|2000|1995|2001|1999|1996|1991|14152
1746137100000|2025-05-01 22:05:00|1999|1992|1998|1992|1999|1992|1992|1991|8490
1746137400000|2025-05-01 22:10:00|1996|1993|1998|1996|1998|1997|1995|1993|2773
1746137700000|2025-05-01 22:15:00|1999|1997|1999|1993|2000|1998|1995|1993|7410
1746138000000|2025-05-01 22:20:00|1998|1995|1998|1996|1999|1997|1997|1993|1917
1746138300000|2025-05-01 22:25:00|1996|1995|1995|1993|1998|1995|1994|1992|8323
1746138600000|2025-05-01 22:30:00|1994|1994|1998|1993|1998|1996|1994|1993|2250
1746138900000|2025-05-01 22:35:00|1997|1994|1998|1993|1998|1996|1997|1993|2414
1746139200000|2025-05-01 22:40:00|1996|1994|1998|1995|1998|1995|1996|1994|1238
1746139500000|2025-05-01 22:45:00|1996|1994|1996|1995|1996|1995|1996|1994|948
1746139800000|2025-05-01 22:50:00|1998|1996|1998|1995|1999|1998|1997|1995|6166
1746140100000|2025-05-01 22:55:00|1997|1997|1998|1995|1998|1997|1996|1995|3116
1746140400000|2025-05-01 23:00:00|1999|1996|1998|1996|1999|1997|1998|1995|1941
1746140700000|2025-05-01 23:05:00|1997|1995|1999|1997|1999|1997|1997|1995|418
1746141000000|2025-05-01 23:10:00|1998|1998|1998|1995|1999|1998|1997|1995|2726
1746141300000|2025-05-01 23:15:00|1997|1996|1997|1995|1998|1997|1997|1995|2399
1746141600000|2025-05-01 23:20:00|1998|1997|1998|1996|1998|1997|1997|1996|2378
1746141900000|2025-05-01 23:25:00|1997|1995|1997|1996|1998|1996|1996|1995|7315
1746142200000|2025-05-01 23:30:00|1996|1995|1996|1995|1997|1995|1996|1995|189
1746142500000|2025-05-01 23:35:00|1997|1994|1996|1994|1997|1994|1995|1994|4591
1746142800000|2025-05-01 23:40:00|1997|1995|1997|1996|1997|1996|1996|1995|1874
1746143100000|2025-05-01 23:45:00|1996|1995|1994|1993|1997|1995|1994|1993|7247
1746143400000|2025-05-01 23:50:00|1993|1992|1995|1993|1996|1995|1993|1992|7240
1746143700000|2025-05-01 23:55:00|1996||1994||1996||1994||6874
1746172800000|2025-05-02 08:00:00|2013|2012|2014|2013|2015|2013|2011|2001|10927
1746173100000|2025-05-02 08:05:00|2015|2012|2013|2012|2015|2014|2013|2012|7734
1746173400000|2025-05-02 08:10:00|2014|2011|2013|2012|2014|2013|2013|2011|4238
1746173700000|2025-05-02 08:15:00|2014|2013|2016|2015|2016|2015|2014|2013|9443
1746174000000|2025-05-02 08:20:00|2017|2016|2017|2016|2017|2016|2017|2016|5593
1746174300000|2025-05-02 08:25:00|2018|2017|2019|2017|2019|2018|2018|2017|13433
1746174600000|2025-05-02 08:30:00|2016|2016|2016|2015|2016|2016|2016|2014|23367
1746174900000|2025-05-02 08:35:00|2015|2014|2014|2013|2015|2014|2014|2012|6050
1746175200000|2025-05-02 08:40:00||2012||2013||2013||2012|3376
1746175500000|2025-05-02 08:45:00|2013|2012|2014|2011|2014|2012|2013|2011|1294
1746175800000|2025-05-02 08:50:00|2013|2012|2008|2007|2013|2012|2008|2007|6231
1746176100000|2025-05-02 08:55:00|2007|2006|2007|2005|2010|2006|2006|2005|19392
1746176400000|2025-05-02 09:00:00|2006|2006|2006|2005|2009|2007|2005|2004|23922
1746176700000|2025-05-02 09:05:00|2005|2004|2007|2006|2007|2006|2005|2004|7302
1746177000000|2025-05-02 09:10:00|2006|2005|2007|2006|2007|2006|2006|2005|7582
1746177300000|2025-05-02 09:15:00|2010|2007|2013|2008|2013|2008|2009|2007|6701
1746177600000|2025-05-02 09:20:00|2011|2009|2011|2009|2011|2009|2011|2009|57
1746177900000|2025-05-02 09:25:00|||||||||951
1746178200000|2025-05-02 09:30:00|2010|2010|2011|2010|2011|2010|2010|2009|2900
1746178500000|2025-05-02 09:35:00|2013||2011||2014||2011||1808
1746178800000|2025-05-02 09:40:00|2013|2011|2014|2011|2014|2013|2013|2011|2106
1746179100000|2025-05-02 09:45:00|2013|2012|2015|2013|2016|2013|2013|2012|601
1746179400000|2025-05-02 09:50:00|2016|2014|2016|2014|2016|2014|2014|2014|1667
1746179700000|2025-05-02 09:55:00|2015|2013|2013|2012|2015|2013|2013|2012|5042
1746180000000|2025-05-02 10:00:00|||||||||3471
1746180300000|2025-05-02 10:05:00|||||||||686
1746180600000|2025-05-02 10:10:00|||||||||1116
1746180900000|2025-05-02 10:15:00|2014|2013|2014|2013|2015|2013|2014|2013|2765
1746181200000|2025-05-02 10:20:00|2015|2014|2016|2015|2016|2015|2015|2014|4257
1746181500000|2025-05-02 10:25:00|2015|2014|2015|2014|2015|2014|2015|2014|4086
1746181800000|2025-05-02 10:30:00|||||||||635
1746182100000|2025-05-02 10:35:00|2016|2015|2015|2014|2016|2015|2015|2014|5828
1746182400000|2025-05-02 10:40:00|||||||||2468
1746182700000|2025-05-02 10:45:00|||||||||847
1746183000000|2025-05-02 10:50:00|||||||||712
1746183300000|2025-05-02 10:55:00|||||||||1440
1746183600000|2025-05-02 11:00:00|2014|2013|2012|2011|2015|2013|2009|2008|36676
1746183900000|2025-05-02 11:05:00|2011|2010|2011|2010|2012|2011|2011|2010|1145
1746184200000|2025-05-02 11:10:00|2010|2009|2010|2009|2010|2009|2009|2008|1832
1746184500000|2025-05-02 11:15:00|2011|2010|2012|2011|2012|2011|2010|2010|1382
1746184800000|2025-05-02 11:20:00|2013|2010|2012|2010|2013|2010|2011|2010|11613
1746185100000|2025-05-02 11:25:00||2011||2011||2011||2011|318
1746185400000|2025-05-02 11:30:00|2011|2010|2010|2009|2011|2010|2010|2009|4007
1746185700000|2025-05-02 11:35:00|2011|2010|2011|2010|2011|2010|2010|2008|10272
1746186000000|2025-05-02 11:40:00|2012|2009|2012|2010|2012|2010|2011|2009|3695
1746186300000|2025-05-02 11:45:00|2011|2009|2010|2009|2012|2009|2010|2009|2051
1746186600000|2025-05-02 11:50:00|2011|2010|2013|2011|2013|2012|2011|2010|3948
1746186900000|2025-05-02 11:55:00|2012|2012|2012|2010|2013|2012|2012|2010|2070
1746187200000|2025-05-02 12:00:00|2011||2011||2011||2011||440
1746187500000|2025-05-02 12:05:00|2012|2011|2014|2013|2015|2013|2012|2011|22869
1746187800000|2025-05-02 12:10:00|2013|2012|2013|2011|2013|2012|2012|2011|3070
1746188100000|2025-05-02 12:15:00|2012|2010|2011|2010|2012|2010|2011|2010|260
1746188400000|2025-05-02 12:20:00|2012|2011|2012|2011|2012|2011|2011|2011|2894
1746188700000|2025-05-02 12:25:00|2011|2010|2012|2009|2012|2010|2010|2008|10110
1746189000000|2025-05-02 12:30:00|2014|2010|2018|2017|2019|2018|2014|2010|72861
1746189300000|2025-05-02 12:35:00|2019|2018|2023|2022|2025|2025|2019|2018|46735
1746189600000|2025-05-02 12:40:00|2022|2021|2021|2020|2023|2021|2019|2018|20322
1746189900000|2025-05-02 12:45:00|2020|2019|2023|2022|2024|2023|2019|2018|20440
1746190200000|2025-05-02 12:50:00|2022|2021|2025|2024|2025|2024|2022|2021|32810
1746190500000|2025-05-02 12:55:00|2026|2025|2028|2026|2028|2027|2026|2025|18483
1746190800000|2025-05-02 13:00:00|2027|2027|2028|2027|2028|2027|2027|2027|17633
1746191100000|2025-05-02 13:05:00|2029|2028|2029|2028|2030|2029|2028|2027|26191
1746191400000|2025-05-02 13:10:00|2030|2029|2032|2031|2035|2034|2030|2029|36452
1746191700000|2025-05-02 13:15:00|2031|2030|2027|2026|2031|2030|2027|2026|18126
1746192000000|2025-05-02 13:20:00|2026|2025|2024|2023|2026|2025|2023|2022|16422
1746192300000|2025-05-02 13:25:00|2023|2021|2027|2025|2029|2028|2018|2018|32478
1746192600000|2025-05-02 13:30:00|2026|2026|2045|2044|2054|2054|2026|2026|1036142
1746192900000|2025-05-02 13:35:00|2044|2043|2040|2039|2049|2048|2037|2036|477350
1746193200000|2025-05-02 13:40:00|2041|2040|2036|2035|2044|2043|2032|2031|749072
1746193500000|2025-05-02 13:45:00|2037|2036|2031|2030|2038|2037|2028|2027|603957
1746193800000|2025-05-02 13:50:00|2032|2031|2026|2025|2035|2034|2022|2021|443110
1746194100000|2025-05-02 13:55:00|2027|2026|2028|2027|2028|2027|2024|2023|198658
1746194400000|2025-05-02 14:00:00|2029|2028|2033|2032|2038|2037|2026|2025|495145
1746194700000|2025-05-02 14:05:00|2034|2033|2042|2041|2042|2041|2034|2033|281662
1746195000000|2025-05-02 14:10:00|2043|2042|2046|2045|2046|2045|2042|2041|386958
1746195300000|2025-05-02 14:15:00|2047|2046|2049|2048|2053|2052|2045|2044|649319
1746195600000|2025-05-02 14:20:00|2048|2047|2049|2048|2049|2048|2044|2043|359288
1746195900000|2025-05-02 14:25:00|2050|2049|2056|2055|2057|2056|2050|2049|460195
1746196200000|2025-05-02 14:30:00|2055|2054|2052|2051|2056|2055|2050|2049|288988
1746196500000|2025-05-02 14:35:00|2051|2050|2050|2049|2051|2050|2045|2044|299040
1746196800000|2025-05-02 14:40:00|2051|2050|2049|2048|2051|2050|2047|2046|117245
1746197100000|2025-05-02 14:45:00|2048|2047|2054|2053|2055|2054|2047|2046|217151
1746197400000|2025-05-02 14:50:00|2055|2054|2054|2053|2057|2056|2051|2050|230461
1746197700000|2025-05-02 14:55:00|2055|2054|2056|2055|2057|2056|2054|2053|155611
1746198000000|2025-05-02 15:00:00|2057|2056|2060|2059|2062|2061|2056|2055|703642
1746198300000|2025-05-02 15:05:00|2059|2058|2056|2055|2061|2060|2056|2055|325339
1746198600000|2025-05-02 15:10:00|2055|2054|2056|2055|2056|2055|2053|2053|128251
1746198900000|2025-05-02 15:15:00|2055|2054|2060|2059|2062|2061|2055|2054|237319
1746199200000|2025-05-02 15:20:00|2059|2058|2062|2061|2063|2062|2057|2056|206627
1746199500000|2025-05-02 15:25:00|2061|2060|2060|2059|2063|2062|2056|2056|354215
1746199800000|2025-05-02 15:30:00|2059|2058|2063|2062|2063|2062|2059|2058|197129
1746200100000|2025-05-02 15:35:00|2062|2061|2061|2060|2062|2061|2059|2058|216324
1746200400000|2025-05-02 15:40:00|2062|2061|2064|2063|2064|2063|2061|2060|155902
1746200700000|2025-05-02 15:45:00|2063|2062|2064|2063|2065|2064|2061|2060|156265
1746201000000|2025-05-02 15:50:00|2063|2062|2061|2060|2064|2063|2061|2060|212336
1746201300000|2025-05-02 15:55:00|2062|2061|2060|2059|2064|2063|2060|2059|123289
1746201600000|2025-05-02 16:00:00|2061|2060|2071|2070|2072|2071|2061|2060|801051
1746201900000|2025-05-02 16:05:00|2070|2069|2069|2068|2072|2071|2068|2067|180637
1746202200000|2025-05-02 16:10:00|2068|2067|2065|2064|2068|2068|2064|2063|250864
1746202500000|2025-05-02 16:15:00|2064|2063|2068|2067|2068|2067|2063|2062|212943
1746202800000|2025-05-02 16:20:00|2067|2066|2065|2064|2069|2068|2065|2064|184349
1746203100000|2025-05-02 16:25:00|2066|2065|2064|2063|2066|2065|2063|2062|139626
1746203400000|2025-05-02 16:30:00|2063|2062|2071|2070|2072|2071|2063|2062|296597
1746203700000|2025-05-02 16:35:00|2070|2069|2075|2074|2075|2074|2070|2069|281396
1746204000000|2025-05-02 16:40:00|2074|2073|2075|2074|2077|2076|2073|2072|255729
1746204300000|2025-05-02 16:45:00|2074|2075|2077|2076|2078|2077|2074|2074|249062
1746204600000|2025-05-02 16:50:00|2078|2077|2076|2075|2078|2077|2074|2074|256369
1746204900000|2025-05-02 16:55:00|2077|2076|2069|2068|2077|2076|2069|2068|168785
1746205200000|2025-05-02 17:00:00|2070|2069|2068|2067|2071|2070|2068|2067|158360
1746205500000|2025-05-02 17:05:00|2067|2066|2064|2063|2067|2066|2063|2062|114184
1746205800000|2025-05-02 17:10:00|2063|2062|2060|2059|2063|2062|2060|2059|220999
1746206100000|2025-05-02 17:15:00|2061|2060|2063|2062|2065|2064|2060|2059|193834
1746206400000|2025-05-02 17:20:00|2064|2063|2063|2062|2066|2065|2062|2061|156143
1746206700000|2025-05-02 17:25:00|2064|2063|2065|2064|2067|2066|2063|2062|114749
1746207000000|2025-05-02 17:30:00|2064|2063|2060|2059|2064|2063|2059|2058|106611
1746207300000|2025-05-02 17:35:00|2059|2058|2064|2063|2064|2063|2059|2058|151256
1746207600000|2025-05-02 17:40:00|2063|2062|2061|2060|2063|2062|2060|2059|93833
1746207900000|2025-05-02 17:45:00|2062|2061|2063|2062|2063|2062|2062|2061|97868
1746208200000|2025-05-02 17:50:00|2062|2061|2064|2063|2064|2063|2061|2060|62492
1746208500000|2025-05-02 17:55:00|2063|2062|2062|2061|2063|2062|2061|2060|71467
1746208800000|2025-05-02 18:00:00|2061|2060|2065|2064|2065|2064|2061|2060|105493
1746209100000|2025-05-02 18:05:00|2064|2063|2062|2061|2064|2063|2061|2060|122087
1746209400000|2025-05-02 18:10:00|2061|2060|2065|2064|2066|2065|2061|2060|219431
1746209700000|2025-05-02 18:15:00|2064|2063|2064|2063|2066|2065|2064|2063|96668
1746210000000|2025-05-02 18:20:00|2063|2062|2065|2064|2065|2064|2063|2062|149956
1746210300000|2025-05-02 18:25:00|2066|2065|2066|2065|2068|2067|2065|2064|180818
1746210600000|2025-05-02 18:30:00|2067|2066|2068|2067|2069|2068|2067|2066|129684
1746210900000|2025-05-02 18:35:00|2069|2068|2069|2068|2070|2069|2069|2068|61538
1746211200000|2025-05-02 18:40:00|2068|2067|2067|2066|2068|2067|2066|2065|64901
1746211500000|2025-05-02 18:45:00|2066|2065|2064|2063|2067|2066|2064|2063|119491
1746211800000|2025-05-02 18:50:00|2063|2062|2065|2064|2065|2064|2062|2061|195616
1746212100000|2025-05-02 18:55:00|2064|2063|2065|2064|2066|2065|2064|2063|82426
1746212400000|2025-05-02 19:00:00|2064|2063|2063|2062|2065|2064|2060|2059|178180
1746212700000|2025-05-02 19:05:00|2062|2061|2066|2065|2066|2065|2061|2060|127158
1746213000000|2025-05-02 19:10:00|2065|2064|2060|2059|2065|2064|2059|2058|155107
1746213300000|2025-05-02 19:15:00|2061|2060|2064|2063|2064|2063|2060|2059|271866
1746213600000|2025-05-02 19:20:00|2065|2064|2066|2065|2066|2065|2064|2063|146538
1746213900000|2025-05-02 19:25:00|2065|2064|2065|2064|2066|2065|2065|2064|84549
1746214200000|2025-05-02 19:30:00|2064|2063|2062|2061|2064|2063|2061|2060|149169
1746214500000|2025-05-02 19:35:00|2061|2060|2062|2061|2063|2062|2061|2060|142935
1746214800000|2025-05-02 19:40:00|2063|2062|2061|2060|2063|2062|2061|2060|157894
1746215100000|2025-05-02 19:45:00|2060|2059|2056|2055|2061|2060|2055|2054|462287
1746215400000|2025-05-02 19:50:00|2057|2056|2059|2058|2061|2060|2057|2056|530104
1746215700000|2025-05-02 19:55:00|2060|2059|2059|2058|2063|2062|2058|2057|1878333
1746216000000|2025-05-02 20:00:00|2060|2054|2062|2060|2062|2060|2058|2054|7598506
1746216300000|2025-05-02 20:05:00|2063|2061|2063|2062|2063|2062|2063|2061|10367
1746216600000|2025-05-02 20:10:00|2062|2061|2062|2059|2063|2061|2061|2059|14953
1746216900000|2025-05-02 20:15:00|2061|2060|2061|2057|2061|2060|2059|2057|1964
1746217200000|2025-05-02 20:20:00||2059||2059||2059||2059|101
1746217500000|2025-05-02 20:25:00|2060|2060|2063|2059|2064|2062|2060|2059|32946
1746217800000|2025-05-02 20:30:00|2062|2062|2063|2061|2063|2062|2062|2061|1241
1746218100000|2025-05-02 20:35:00|2062||2062||2062||2062||758
1746218400000|2025-05-02 20:40:00|2061|2060|2060|2059|2061|2060|2057|2056|22009
1746218700000|2025-05-02 20:45:00|2061|2058|2061|2060|2061|2060|2060|2058|4738
1746219000000|2025-05-02 20:50:00|||||||||691
1746219300000|2025-05-02 20:55:00|2060|2059|2060|2058|2060|2059|2060|2058|4763
1746432000000|2025-05-05 08:00:00|2057|2039|2044|2043|2057|2043|2041|2039|12370
1746432300000|2025-05-05 08:05:00|2043|2042|2040|2039|2043|2042|2040|2039|18951
1746432600000|2025-05-05 08:10:00|2038|2038|2043|2040|2043|2040|2038|2036|22770
1746432900000|2025-05-05 08:15:00|2042||2041||2042||2041||1400
1746433200000|2025-05-05 08:20:00|2042|2041|2041|2040|2042|2041|2041|2040|3613
1746433500000|2025-05-05 08:25:00|2040|2039|2040|2038|2041|2039|2040|2038|3630
1746433800000|2025-05-05 08:30:00|2039|2037|2038|2037|2039|2037|2036|2035|8399
1746434100000|2025-05-05 08:35:00|2037|2036|2036|2035|2038|2037|2036|2035|4216
1746434400000|2025-05-05 08:40:00|2035|2034|2037|2035|2037|2035|2035|2033|6609
1746434700000|2025-05-05 08:45:00|2036||2036||2036||2036||3400
1746435000000|2025-05-05 08:50:00|2035|2034|2035|2033|2035|2034|2035|2033|6330
1746435300000|2025-05-05 08:55:00|2034|2034|2035|2034|2035|2034|2034|2034|3142
1746435600000|2025-05-05 09:00:00|2036|2035|2037|2035|2037|2036|2035|2034|5116
1746435900000|2025-05-05 09:05:00|2036|2036|2037|2036|2037|2036|2036|2035|1411
1746436200000|2025-05-05 09:10:00|2036|2035|2036|2035|2036|2035|2036|2035|1525
1746436500000|2025-05-05 09:15:00|2035|2034|2036|2035|2036|2035|2035|2034|9640
1746436800000|2025-05-05 09:20:00|2037|2036|2038|2037|2038|2037|2037|2036|7421
1746437100000|2025-05-05 09:25:00|||||||||2222
1746437400000|2025-05-05 09:30:00|2040|2038|2040|2038|2040|2038|2040|2038|3703
1746437700000|2025-05-05 09:35:00|2039|2039|2036|2034|2040|2039|2034|2033|13203
1746438000000|2025-05-05 09:40:00|2035|2033|2035|2034|2035|2034|2034|2033|3044
1746438300000|2025-05-05 09:45:00|2036|2033|2036|2035|2036|2035|2036|2033|11336
1746438600000|2025-05-05 09:50:00|2038|2036|2038|2036|2038|2037|2038|2035|1804
1746438900000|2025-05-05 09:55:00|2037|2035|2038|2035|2038|2035|2037|2035|514
1746439200000|2025-05-05 10:00:00|2036|2034|2035|2034|2037|2035|2035|2033|4810
1746439500000|2025-05-05 10:05:00|2034|2033|2033|2032|2034|2033|2033|2032|2404
1746439800000|2025-05-05 10:10:00|2032|2033|2034|2033|2034|2033|2032|2033|6964
1746440100000|2025-05-05 10:15:00|||||||||539
1746440400000|2025-05-05 10:20:00|2035|2034|2035|2033|2035|2034|2035|2033|17248
1746440700000|2025-05-05 10:25:00||2034||2034||2034||2034|979
1746441000000|2025-05-05 10:30:00|2034|2033|2035|2034|2035|2034|2034|2032|10709
1746441300000|2025-05-05 10:35:00|||||||||1381
1746441600000|2025-05-05 10:40:00|2036|2035|2037|2036|2039|2036|2036|2035|22381
1746441900000|2025-05-05 10:45:00|2036|2035|2036|2034|2036|2035|2036|2034|5825
1746442200000|2025-05-05 10:50:00|2035|2035|2036|2035|2036|2035|2035|2035|1248
1746442500000|2025-05-05 10:55:00|||||||||910
1746442800000|2025-05-05 11:00:00|2037|2036|2039|2038|2040|2038|2037|2036|7976
1746443100000|2025-05-05 11:05:00|2040|2039|2041|2040|2041|2040|2039|2039|4270
1746443400000|2025-05-05 11:10:00|2042|2041|2043|2042|2044|2042|2042|2041|1701
1746443700000|2025-05-05 11:15:00|2042|2041|2039|2038|2042|2041|2039|2038|5638
1746444000000|2025-05-05 11:20:00|||||||||10
1746444300000|2025-05-05 11:25:00|2040|2039|2040|2038|2040|2039|2039|2038|7078
1746444600000|2025-05-05 11:30:00|2039|2039|2041|2039|2041|2040|2039|2039|1095
1746444900000|2025-05-05 11:35:00|2040|2038|2038|2037|2040|2038|2038|2037|5371
1746445200000|2025-05-05 11:40:00|2037|2036|2038|2036|2038|2036|2037|2036|3791
1746445500000|2025-05-05 11:45:00|2039|2037|2038|2037|2040|2037|2038|2037|1040
1746445800000|2025-05-05 11:50:00|2039||2038||2039||2038||101
1746446100000|2025-05-05 11:55:00|2037|2036|2038|2036|2038|2037|2037|2036|4133
1746446400000|2025-05-05 12:00:00|2039|2037|2038|2036|2039|2038|2038|2036|22552
1746446700000|2025-05-05 12:05:00|2037|2037|2038|2037|2038|2037|2037|2036|10490
1746447000000|2025-05-05 12:10:00|2039|2038|2039|2038|2039|2038|2039|2038|1726
1746447300000|2025-05-05 12:15:00|||||||||1297
1746447600000|2025-05-05 12:20:00|||||||||1041
1746447900000|2025-05-05 12:25:00|2038|2037|2039|2038|2039|2038|2038|2037|6091
1746448200000|2025-05-05 12:30:00|2038|2037|2039|2037|2039|2037|2038|2037|4362
1746448500000|2025-05-05 12:35:00||2038||2038||2038||2038|4009
1746448800000|2025-05-05 12:40:00|2038|2037|2038|2037|2039|2037|2038|2037|3292
1746449100000|2025-05-05 12:45:00|||||||||3715
1746449400000|2025-05-05 12:50:00|2039|2038|2039|2038|2040|2038|2039|2038|3938
1746449700000|2025-05-05 12:55:00|2040|2039|2040|2039|2040|2039|2040|2039|2234
1746450000000|2025-05-05 13:00:00|2041|2040|2042|2041|2042|2041|2041|2040|4793
1746450300000|2025-05-05 13:05:00|2041|2040|2038|2037|2041|2040|2038|2037|10044
1746450600000|2025-05-05 13:10:00|2039|2038|2039|2037|2041|2039|2038|2037|11654
1746450900000|2025-05-05 13:15:00|2038|2038|2039|2038|2039|2038|2037|2037|21773
1746451200000|2025-05-05 13:20:00|||||||||2309
1746451500000|2025-05-05 13:25:00|2038|2037|2039|2036|2039|2038|2037|2035|35245
1746451800000|2025-05-05 13:30:00|2038|2038|2047|2046|2050|2049|2035|2034|508750
1746452100000|2025-05-05 13:35:00|2048|2047|2050|2049|2058|2057|2048|2046|758874
1746452400000|2025-05-05 13:40:00|2049|2048|2042|2041|2054|2053|2042|2041|789622
1746452700000|2025-05-05 13:45:00|2041|2040|2041|2040|2048|2047|2039|2038|378146
1746453000000|2025-05-05 13:50:00|2040|2039|2039|2038|2042|2041|2036|2035|370243
1746453300000|2025-05-05 13:55:00|2040|2039|2043|2042|2049|2048|2039|2038|285750
1746453600000|2025-05-05 14:00:00|2044|2043|2044|2043|2054|2053|2043|2042|400888
1746453900000|2025-05-05 14:05:00|2043|2042|2043|2042|2047|2046|2040|2039|206633
1746454200000|2025-05-05 14:10:00|2042|2041|2043|2042|2047|2046|2041|2040|160424
1746454500000|2025-05-05 14:15:00|2042|2041|2046|2045|2047|2047|2042|2041|117021
1746454800000|2025-05-05 14:20:00|2045|2044|2042|2041|2045|2044|2041|2040|128126
1746455100000|2025-05-05 14:25:00|2043|2042|2045|2044|2046|2045|2041|2040|196089
1746455400000|2025-05-05 14:30:00|2044|2043|2040|2039|2044|2043|2040|2039|108726
1746455700000|2025-05-05 14:35:00|2041|2040|2044|2043|2045|2044|2041|2040|169025
1746456000000|2025-05-05 14:40:00|2043|2042|2044|2043|2046|2045|2042|2041|124861
1746456300000|2025-05-05 14:45:00|2045|2044|2045|2045|2046|2045|2043|2042|150958
1746456600000|2025-05-05 14:50:00|2044|2044|2046|2045|2046|2045|2043|2042|154898
1746456900000|2025-05-05 14:55:00|2045|2044|2044|2043|2046|2045|2044|2043|96022
1746457200000|2025-05-05 15:00:00|2043|2042|2044|2043|2044|2043|2043|2042|90741
1746457500000|2025-05-05 15:05:00|2043|2042|2041|2040|2043|2042|2040|2039|166885
1746457800000|2025-05-05 15:10:00|2040|2039|2041|2040|2042|2041|2040|2039|95764
1746458100000|2025-05-05 15:15:00|2040|2039|2040|2039|2041|2040|2040|2039|132525
1746458400000|2025-05-05 15:20:00|2041|2040|2042|2041|2044|2043|2041|2040|130068
1746458700000|2025-05-05 15:25:00|2041|2040|2040|2039|2042|2041|2040|2039|125973
1746459000000|2025-05-05 15:30:00|2041|2040|2038|2037|2041|2040|2038|2037|171286
1746459300000|2025-05-05 15:35:00|2037|2036|2037|2036|2039|2038|2037|2036|203974
1746459600000|2025-05-05 15:40:00|2038|2037|2040|2039|2040|2039|2037|2036|162489
1746459900000|2025-05-05 15:45:00|2041|2040|2037|2036|2041|2040|2037|2036|156905
1746460200000|2025-05-05 15:50:00|2038|2037|2041|2040|2041|2040|2037|2036|153514
1746460500000|2025-05-05 15:55:00|2042|2041|2039|2038|2042|2041|2039|2038|82751
1746460800000|2025-05-05 16:00:00|2040|2039|2040|2039|2042|2041|2040|2039|162240
1746461100000|2025-05-05 16:05:00|2041|2040|2038|2037|2041|2040|2038|2037|63263
1746461400000|2025-05-05 16:10:00|2039|2038|2039|2038|2040|2039|2039|2038|95517
1746461700000|2025-05-05 16:15:00|2040|2039|2039|2038|2040|2039|2038|2037|102555
1746462000000|2025-05-05 16:20:00||2039||2038||2039||2038|86956
1746462300000|2025-05-05 16:25:00|2038|2037|2037|2036|2038|2037|2037|2036|123883
1746462600000|2025-05-05 16:30:00|2036|2035|2036|2035|2038|2037|2036|2035|125605
1746462900000|2025-05-05 16:35:00|2035|2034|2034|2033|2035|2034|2034|2033|112155
1746463200000|2025-05-05 16:40:00|2035|2034|2036|2035|2036|2035|2035|2034|62401
1746463500000|2025-05-05 16:45:00|2035|2034|2034|2033|2035|2034|2033|2032|110376
1746463800000|2025-05-05 16:50:00|2033|2032|2034|2033|2035|2034|2033|2032|83412
1746464100000|2025-05-05 16:55:00|2035|2034|2036|2035|2036|2035|2035|2034|105570
1746464400000|2025-05-05 17:00:00|2035|2034|2034|2033|2035|2034|2034|2033|74747
1746464700000|2025-05-05 17:05:00|2033|2032|2034|2033|2035|2034|2033|2032|104303
1746465000000|2025-05-05 17:10:00|2033|2032|2033|2032|2034|2034|2033|2032|124173
1746465300000|2025-05-05 17:15:00|2032|2031|2032|2031|2033|2032|2032|2031|275501
1746465600000|2025-05-05 17:20:00|2031|2030|2029|2028|2031|2030|2029|2028|221163
1746465900000|2025-05-05 17:25:00|2030|2029|2028|2027|2030|2029|2028|2027|131666
1746466200000|2025-05-05 17:30:00|2027|2026|2032|2031|2033|2032|2027|2026|378584
1746466500000|2025-05-05 17:35:00|2033|2032|2033|2032|2033|2032|2031|2030|176100
1746466800000|2025-05-05 17:40:00|2032|2031|2033|2032|2033|2032|2031|2030|145637
1746467100000|2025-05-05 17:45:00|2034|2033|2035|2034|2035|2034|2034|2033|79985
1746467400000|2025-05-05 17:50:00|2036|2035|2037|2036|2037|2036|2034|2033|148716
1746467700000|2025-05-05 17:55:00|2038|2037|2035|2034|2038|2037|2035|2034|78449
1746468000000|2025-05-05 18:00:00|2034|2033|2037|2036|2037|2036|2034|2033|91534
1746468300000|2025-05-05 18:05:00|2036|2035|2038|2037|2038|2037|2036|2035|112991
1746468600000|2025-05-05 18:10:00|2037|2036|2039|2038|2039|2038|2037|2036|178017
1746468900000|2025-05-05 18:15:00|2038|2037|2037|2036|2039|2038|2037|2036|118703
1746469200000|2025-05-05 18:20:00|2038|2037|2039|2038|2040|2039|2038|2037|141914
1746469500000|2025-05-05 18:25:00|2038|2037|2038|2037|2038|2037|2037|2036|76271
1746469800000|2025-05-05 18:30:00|2039|2038|2040|2039|2041|2040|2038|2037|141966
1746470100000|2025-05-05 18:35:00|2041|2040|2040|2039|2041|2040|2040|2039|49889
1746470400000|2025-05-05 18:40:00|||||||||37286
1746470700000|2025-05-05 18:45:00|2041|2040|2040|2039|2041|2040|2040|2039|51325
1746471000000|2025-05-05 18:50:00|2039|2038|2036|2035|2039|2038|2036|2035|171282
1746471300000|2025-05-05 18:55:00|2035|2034|2035|2034|2036|2035|2034|2033|224542
1746471600000|2025-05-05 19:00:00|2036|2035|2034|2033|2036|2035|2033|2032|165464
1746471900000|2025-05-05 19:05:00|2035|2034|2035|2034|2035|2034|2033|2032|151531
1746472200000|2025-05-05 19:10:00|2034|2033|2033|2032|2034|2033|2032|2031|111067
1746472500000|2025-05-05 19:15:00|2032|2031|2033|2032|2034|2033|2032|2031|118167
1746472800000|2025-05-05 19:20:00|2032|2031|2030|2029|2032|2031|2029|2028|200387
1746473100000|2025-05-05 19:25:00|2031|2030|2030|2029|2031|2030|2030|2029|113894
1746473400000|2025-05-05 19:30:00|2031|2030|2030|2029|2031|2030|2030|2029|109964
1746473700000|2025-05-05 19:35:00|2031|2030|2032|2031|2032|2031|2031|2030|116992
1746474000000|2025-05-05 19:40:00|2033|2032|2030|2029|2034|2033|2030|2029|166662
1746474300000|2025-05-05 19:45:00|2029|2028|2029|2028|2029|2028|2026|2025|341057
1746474600000|2025-05-05 19:50:00|2028|2027|2027|2027|2031|2030|2027|2027|328430
1746474900000|2025-05-05 19:55:00|2028|2026|2027|2026|2030|2029|2024|2023|1525495
1746475200000|2025-05-05 20:00:00|2028|2025|2029|2028|2030|2028|2026|2025|8289
1746475500000|2025-05-05 20:05:00|2030|2029|2030|2027|2030|2029|2029|2027|9299
1746475800000|2025-05-05 20:10:00|2029|2026|2029|2025|2030|2026|2026|2025|5424
1746476100000|2025-05-05 20:15:00|2028|2023|2029|2024|2029|2025|2028|2023|549
1746476400000|2025-05-05 20:20:00|2030|2025|2030|2028|2032|2030|2029|2024|36292
1746476700000|2025-05-05 20:25:00|2029|2027|2029|2024|2032|2027|2027|2024|12480
1746477000000|2025-05-05 20:30:00|2027|2026|2028|2025|2030|2029|2026|2024|4428
1746477300000|2025-05-05 20:35:00|2026|2024|2030|2025|2031|2028|2025|2024|7436
1746477600000|2025-05-05 20:40:00|2029|2026|2030|2027|2030|2029|2027|2025|2607
1746477900000|2025-05-05 20:45:00|2029|2029|2028|2027|2030|2029|2028|2027|1930
1746478200000|2025-05-05 20:50:00|2030|2028|2031|2027|2031|2028|2030|2027|7776
1746478500000|2025-05-05 20:55:00|2032|2028|2034|2028|2034|2033|2032|2028|7687
1746478800000|2025-05-05 21:00:00|2032|2032|2034|2029|2034|2033|2032|2029|3897
1746479100000|2025-05-05 21:05:00|2032|2030|2031|2030|2032|2030|2031|2030|704
1746479400000|2025-05-05 21:10:00|2032|2029|2031|2028|2032|2030|2030|2028|4530
1746479700000|2025-05-05 21:15:00|||||||||220
1746480000000|2025-05-05 21:20:00||2030||2028||2030||2028|2256
1746480300000|2025-05-05 21:25:00||2029||2028||2029||2028|155
1746480600000|2025-05-05 21:30:00|2030|2029|2030|2029|2030|2029|2030|2029|152
1746480900000|2025-05-05 21:35:00|||||||||426
1746481200000|2025-05-05 21:40:00|2031||2030||2031||2030||1330
1746481500000|2025-05-05 21:45:00|2028|2028|2029|2026|2029|2028|2028|2026|1946
1746481800000|2025-05-05 21:50:00|2030|2027|2030|2027|2030|2027|2030|2027|513
1746482100000|2025-05-05 21:55:00|||||||||74
1746482400000|2025-05-05 22:00:00||2028||2028||2028||2028|1062
1746482700000|2025-05-05 22:05:00|2029|2027|2028|2027|2029|2027|2028|2027|3012
1746483000000|2025-05-05 22:10:00|2027|2026|2028|2027|2028|2027|2026|2025|4313
1746483300000|2025-05-05 22:15:00|||||||||33
1746483600000|2025-05-05 22:20:00||2026||2026||2026||2026|177
1746483900000|2025-05-05 22:25:00|2027|2025|2027|2025|2028|2027|2027|2025|887
1746484200000|2025-05-05 22:30:00|2028|2026|2030|2028|2030|2028|2028|2026|1149
1746484500000|2025-05-05 22:35:00||2029||2028||2029||2028|690
1746484800000|2025-05-05 22:40:00|2028|2027|2029|2028|2029|2028|2028|2027|1502
1746485100000|2025-05-05 22:45:00||2027||2027||2027||2027|446
1746485400000|2025-05-05 22:50:00|||||||||2
1746485700000|2025-05-05 22:55:00|2028|2026|2029|2027|2029|2027|2027|2026|922
1746486000000|2025-05-05 23:00:00|2028||2029||2029||2028||639
1746486300000|2025-05-05 23:05:00|2028|2028|2029|2027|2029|2028|2028|2027|988
1746486600000|2025-05-05 23:10:00|||||||||531
1746486900000|2025-05-05 23:15:00|||||||||87
1746487200000|2025-05-05 23:20:00|2028|2028|2030|2026|2030|2028|2028|2025|4780
1746487500000|2025-05-05 23:25:00|2029||2029||2030||2029||1117
1746487800000|2025-05-05 23:30:00|2028|2028|2029|2026|2029|2028|2028|2026|2067
1746488100000|2025-05-05 23:35:00||2028||2028||2028||2028|1068
1746488400000|2025-05-05 23:40:00|2030|2029|2030|2028|2030|2029|2030|2028|480
1746488700000|2025-05-05 23:45:00|2029||2029||2029||2029||333
1746489000000|2025-05-05 23:50:00|2028|2027|2028|2027|2028|2027|2028|2027|3629
1746489300000|2025-05-05 23:55:00|2030|2028|2030|2028|2030|2029|2029|2028|3287
1746518400000|2025-05-06 08:00:00|2041|2005|2017|2016|2041|2024|2011|2005|19658
1746518700000|2025-05-06 08:05:00|2019|2015|2017|2015|2021|2016|2017|2015|751
1746519000000|2025-05-06 08:10:00|2016|2014|2015|2013|2016|2014|2013|2012|7056
1746519300000|2025-05-06 08:15:00|2014|2012|2012|2010|2014|2012|2012|2010|4740
1746519600000|2025-05-06 08:20:00|2011|2009|2007|2006|2011|2009|2006|2005|23457
1746519900000|2025-05-06 08:25:00|2008|2007|2010|2009|2010|2009|2007|2007|6629
1746520200000|2025-05-06 08:30:00|2011||2010||2011||2010||2575
1746520500000|2025-05-06 08:35:00|2012|2010|2014|2012|2014|2012|2011|2010|3308
1746520800000|2025-05-06 08:40:00|2015|2013|2018|2015|2018|2015|2015|2013|11734
1746521100000|2025-05-06 08:45:00|2017|2016|2018|2016|2019|2017|2017|2016|659
1746521400000|2025-05-06 08:50:00|2019|2017|2019|2018|2019|2018|2019|2017|453
1746521700000|2025-05-06 08:55:00||2017||2017||2018||2017|3500
1746522000000|2025-05-06 09:00:00|2018|2016|2014|2012|2018|2016|2014|2012|6898
1746522300000|2025-05-06 09:05:00|2013|2013|2013|2012|2013|2013|2013|2012|5283
1746522600000|2025-05-06 09:10:00|2012|2011|2012|2010|2012|2011|2012|2010|10102
1746522900000|2025-05-06 09:15:00|2011|2011|2012|2010|2012|2011|2011|2010|6546
1746523200000|2025-05-06 09:20:00|2011||2011||2011||2011||2454
1746523500000|2025-05-06 09:25:00|2012||2012||2012||2012||2106
1746523800000|2025-05-06 09:30:00|2014||2012||2014||2012||874
1746524100000|2025-05-06 09:35:00|2014|2011|2011|2009|2014|2011|2010|2009|10328
1746524400000|2025-05-06 09:40:00|2010||2010||2010||2010||936
1746524700000|2025-05-06 09:45:00|2009|2008|2010|2008|2010|2009|2009|2008|9501
1746525000000|2025-05-06 09:50:00|2009||2010||2010||2009||2205
1746525300000|2025-05-06 09:55:00|2011|2009|2011|2009|2011|2009|2009|2008|10441
1746525600000|2025-05-06 10:00:00|2013|2010|2012|2010|2013|2012|2012|2010|4805
1746525900000|2025-05-06 10:05:00|2011||2011||2011||2011||2819
1746526200000|2025-05-06 10:10:00|2010|2009|2011|2009|2011|2010|2010|2009|6951
1746526500000|2025-05-06 10:15:00|2012|2010|2012|2011|2012|2011|2012|2009|10137
1746526800000|2025-05-06 10:20:00|||||||||3740
1746527100000|2025-05-06 10:25:00|||||||||1936
1746527400000|2025-05-06 10:30:00|2011|2010|2011|2010|2011|2010|2011|2009|5343
1746527700000|2025-05-06 10:35:00|2010|2009|2014|2013|2014|2013|2010|2009|11925
1746528000000|2025-05-06 10:40:00|2013|2012|2011|2009|2013|2012|2011|2009|6417
1746528300000|2025-05-06 10:45:00|2010|2010|2010|2009|2010|2010|2010|2008|5504
1746528600000|2025-05-06 10:50:00|2009|2008|2010|2009|2010|2009|2008|2007|11418
1746528900000|2025-05-06 10:55:00|2009|2008|2009|2008|2009|2008|2009|2008|5730
1746529200000|2025-05-06 11:00:00|2010|2007|2010|2009|2012|2010|2008|2007|27589
1746529500000|2025-05-06 11:05:00|2009|2008|2008|2007|2010|2009|2008|2007|7255
1746529800000|2025-05-06 11:10:00|2007|2006|2007|2006|2008|2006|2007|2006|13008
1746530100000|2025-05-06 11:15:00|2008|2007|2009|2007|2010|2008|2008|2006|3954
1746530400000|2025-05-06 11:20:00|2008|2006|2007|2006|2008|2006|2007|2005|10941
1746530700000|2025-05-06 11:25:00|||||||||9972
1746531000000|2025-05-06 11:30:00|2008|2007|2008|2006|2008|2007|2008|2006|7584
1746531300000|2025-05-06 11:35:00|2009|2007|2011|2009|2012|2010|2009|2007|3994
1746531600000|2025-05-06 11:40:00|2010|2008|2009|2008|2011|2009|2008|2007|2367
1746531900000|2025-05-06 11:45:00|||||||||1193
1746532200000|2025-05-06 11:50:00|2008|2007|2007|2006|2008|2007|2007|2006|25170
1746532500000|2025-05-06 11:55:00|2008|2007|2008|2007|2009|2008|2008|2007|4546
1746532800000|2025-05-06 12:00:00|2009|2008|2008|2007|2009|2008|2008|2007|5780
1746533100000|2025-05-06 12:05:00|2009|2008|2009|2008|2009|2008|2009|2008|4027
1746533400000|2025-05-06 12:10:00|||||||||1469
1746533700000|2025-05-06 12:15:00|2010|2009|2010|2009|2010|2009|2010|2009|5318
1746534000000|2025-05-06 12:20:00|2009|2008|2009|2008|2010|2009|2009|2008|6654
1746534300000|2025-05-06 12:25:00|2010|2009|2009|2008|2010|2009|2009|2008|1863
1746534600000|2025-05-06 12:30:00|2008|2007|2007|2006|2008|2007|2006|2005|39926
1746534900000|2025-05-06 12:35:00|||||||||1963
1746535200000|2025-05-06 12:40:00|||||||||2079
1746535500000|2025-05-06 12:45:00|2008|2007|2008|2007|2008|2007|2007|2006|9877
1746535800000|2025-05-06 12:50:00|||||||||2902
1746536100000|2025-05-06 12:55:00|||||||||521
1746536400000|2025-05-06 13:00:00|2007|2006|2007|2006|2007|2006|2007|2006|2816
1746536700000|2025-05-06 13:05:00|2006|2005|2005|2004|2006|2005|2005|2004|13639
1746537000000|2025-05-06 13:10:00|2004|2003|2004|2003|2004|2003|2004|2003|4676
1746537300000|2025-05-06 13:15:00|2003|2002|2003|2002|2003|2002|2002|2001|46674
1746537600000|2025-05-06 13:20:00|2002|2001|1998|1997|2002|2001|1998|1997|64524
1746537900000|2025-05-06 13:25:00|1997|1996|1992|1991|1998|1996|1992|1991|43771
1746538200000|2025-05-06 13:30:00|1991|1990|2011|2010|2012|2011|1984|1983|1163607
1746538500000|2025-05-06 13:35:00|2010|2009|2003|2002|2012|2011|1998|1997|497696
1746538800000|2025-05-06 13:40:00|2002|2001|1997|1996|2002|2001|1996|1995|320206
1746539100000|2025-05-06 13:45:00|1998|1997|1992|1991|2002|2001|1992|1991|349720
1746539400000|2025-05-06 13:50:00|1991|1990|1982|1981|1992|1991|1982|1981|495735
1746539700000|2025-05-06 13:55:00|1983|1982|1986|1985|1986|1985|1978|1977|707835
1746540000000|2025-05-06 14:00:00|1987|1986|1992|1991|1994|1993|1986|1985|357720
1746540300000|2025-05-06 14:05:00|1993|1992|1994|1993|1996|1995|1993|1992|232441
1746540600000|2025-05-06 14:10:00|1995|1994|1993|1992|1996|1995|1992|1991|236112
1746540900000|2025-05-06 14:15:00|1994|1993|1996|1995|1996|1995|1993|1992|249981
1746541200000|2025-05-06 14:20:00|1997|1996|1994|1993|1998|1997|1993|1992|284891
1746541500000|2025-05-06 14:25:00|1995|1994|1993|1992|1995|1994|1991|1990|231302
1746541800000|2025-05-06 14:30:00|1994|1993|1993|1992|1994|1993|1990|1989|259772
1746542100000|2025-05-06 14:35:00|1992|1991|1995|1994|1995|1994|1992|1991|138502
1746542400000|2025-05-06 14:40:00|1994|1993|1995|1994|1995|1994|1992|1991|122468
1746542700000|2025-05-06 14:45:00|1996|1995|1998|1997|1999|1998|1995|1994|218011
1746543000000|2025-05-06 14:50:00|1997|1996|1998|1997|1998|1997|1995|1994|119657
1746543300000|2025-05-06 14:55:00|1997|1996|1995|1994|1998|1997|1995|1994|137691
1746543600000|2025-05-06 15:00:00|1994|1993|1996|1995|1996|1995|1994|1993|142411
1746543900000|2025-05-06 15:05:00|1997|1996|1993|1992|1997|1996|1993|1992|90994
1746544200000|2025-05-06 15:10:00|1994|1993|1994|1993|1995|1994|1993|1992|113816
1746544500000|2025-05-06 15:15:00|1993|1992|1994|1993|1995|1994|1992|1991|74701
1746544800000|2025-05-06 15:20:00|1995|1994|1997|1996|1997|1996|1994|1993|134776
1746545100000|2025-05-06 15:25:00|1998|1997|1999|1998|1999|1998|1998|1997|140363
1746545400000|2025-05-06 15:30:00|2000|1999|1999|1998|2000|1999|1997|1996|199969
1746545700000|2025-05-06 15:35:00|2000|1999|2001|2000|2001|2000|1999|1998|266187
1746546000000|2025-05-06 15:40:00|2002|2001|1998|1997|2002|2001|1998|1997|147539
1746546300000|2025-05-06 15:45:00|1999|1998|1999|1998|1999|1998|1998|1997|56279
1746546600000|2025-05-06 15:50:00|1998|1997|1996|1995|1999|1998|1996|1995|110533
1746546900000|2025-05-06 15:55:00|1997|1996|1995|1994|1997|1996|1995|1994|85462
1746547200000|2025-05-06 16:00:00|1996|1995|1998|1997|1999|1998|1995|1994|103124
1746547500000|2025-05-06 16:05:00|1997|1996|1995|1994|1999|1998|1995|1994|106391
1746547800000|2025-05-06 16:10:00|1994|1993|2008|2007|2010|2009|1994|1993|416947
1746548100000|2025-05-06 16:15:00|2007|2006|2004|2003|2008|2007|2003|2002|144640
1746548400000|2025-05-06 16:20:00|2005|2004|1994|1993|2005|2004|1994|1993|353498
1746548700000|2025-05-06 16:25:00|1995|1994|1997|1996|1998|1997|1995|1994|104654
1746549000000|2025-05-06 16:30:00|1996|1995|1998|1997|1999|1998|1996|1995|95383
1746549300000|2025-05-06 16:35:00|1999|1998|1999|1998|2002|2001|1998|1997|158129
1746549600000|2025-05-06 16:40:00|2000|1999|1995|1994|2000|1999|1994|1993|228145
1746549900000|2025-05-06 16:45:00|1994|1993|1994|1993|1995|1994|1993|1992|117120
1746550200000|2025-05-06 16:50:00|1993|1992|1992|1991|1993|1992|1991|1990|148216
1746550500000|2025-05-06 16:55:00|1991|1990|1989|1988|1991|1990|1989|1988|143909
1746550800000|2025-05-06 17:00:00|1990|1989|1992|1991|1994|1993|1990|1989|229507
1746551100000|2025-05-06 17:05:00|1991|1990|1992|1991|1994|1993|1989|1988|240357
1746551400000|2025-05-06 17:10:00|1991|1990|1993|1992|1994|1993|1991|1990|98721
1746551700000|2025-05-06 17:15:00|1992|1991|1992|1991|1992|1991|1992|1991|33982
1746552000000|2025-05-06 17:20:00|1991|1990|1989|1988|1991|1990|1988|1987|113596
1746552300000|2025-05-06 17:25:00|1990|1989|1991|1990|1992|1991|1989|1988|75312
1746552600000|2025-05-06 17:30:00|1992|1991|1992|1991|1993|1992|1992|1991|38615
1746552900000|2025-05-06 17:35:00|1993|1992|1989|1988|1993|1992|1989|1988|64840
1746553200000|2025-05-06 17:40:00|1988|1987|1986|1985|1989|1988|1986|1985|86656
1746553500000|2025-05-06 17:45:00|1985|1984|1985|1984|1985|1984|1984|1984|128739
1746553800000|2025-05-06 17:50:00|1986|1985|1985|1984|1987|1986|1984|1984|102091
1746554100000|2025-05-06 17:55:00|1984|1983|1983|1982|1984|1983|1983|1982|78976
1746554400000|2025-05-06 18:00:00|1984|1983|1985|1984|1987|1986|1984|1983|281536
1746554700000|2025-05-06 18:05:00|1984|1983|1987|1986|1987|1986|1984|1983|110214
1746555000000|2025-05-06 18:10:00|1986|1985|1986|1985|1986|1985|1985|1984|66990
1746555300000|2025-05-06 18:15:00|1987|1986|1991|1990|1991|1990|1987|1986|94772
1746555600000|2025-05-06 18:20:00|1990|1991|1995|1994|1996|1995|1990|1991|142794
1746555900000|2025-05-06 18:25:00|1996|1995|1995|1994|1997|1996|1995|1994|192284
1746556200000|2025-05-06 18:30:00|1996|1995|1997|1996|1998|1997|1996|1995|52781
1746556500000|2025-05-06 18:35:00|1996|1995|1997|1996|1997|1996|1995|1994|89956
1746556800000|2025-05-06 18:40:00|1998|1997|1998|1998|2000|1999|1997|1996|192059
1746557100000|2025-05-06 18:45:00|1999|1999|2001|2000|2002|2001|1999|1999|117001
1746557400000|2025-05-06 18:50:00|2000|1999|2001|2000|2002|2001|1999|1998|198984
1746557700000|2025-05-06 18:55:00|2002|2001|2002|2001|2003|2002|2001|2000|124205
1746558000000|2025-05-06 19:00:00|2003|2002|2004|2003|2004|2003|2002|2001|97275
1746558300000|2025-05-06 19:05:00|2003|2002|2002|2001|2003|2002|2000|1999|91595
1746558600000|2025-05-06 19:10:00|2001|2000|2007|2006|2008|2007|2001|2000|172699
1746558900000|2025-05-06 19:15:00|2006|2005|2003|2002|2007|2006|2003|2002|176923
1746559200000|2025-05-06 19:20:00|2002|2001|2002|2001|2003|2002|2000|1999|142277
1746559500000|2025-05-06 19:25:00|2003|2002|2003|2002|2003|2002|2002|2001|82356
1746559800000|2025-05-06 19:30:00|2004|2003|2006|2005|2007|2006|2004|2003|280405
1746560100000|2025-05-06 19:35:00|2007|2006|2005|2004|2007|2006|2005|2004|161605
1746560400000|2025-05-06 19:40:00|2004|2003|2006|2005|2006|2005|2003|2002|203272
1746560700000|2025-05-06 19:45:00|2007|2006|2005|2004|2007|2006|2005|2004|252946
1746561000000|2025-05-06 19:50:00|2004|2003|1999|1998|2006|2005|1995|1994|908964
1746561300000|2025-05-06 19:55:00|2000|1999|1992|1991|2000|1999|1992|1991|2228234
1746561600000|2025-05-06 20:00:00|1997|1992|1994|1992|2001|1993|1990|1989|25036
1746561900000|2025-05-06 20:05:00|1993|1990|1992|1991|1993|1992|1991|1990|3759
1746562200000|2025-05-06 20:10:00|1991|1990|1991|1989|1992|1991|1991|1989|70087
1746562500000|2025-05-06 20:15:00|1992|1990|1997|1995|2000|1998|1992|1989|54664
1746562800000|2025-05-06 20:20:00|1999|1996|1997|1996|1999|1998|1997|1996|12491
1746563100000|2025-05-06 20:25:00|1999|1997|1997|1989|1999|1997|1990|1989|11352
1746563400000|2025-05-06 20:30:00|1996|1990|1995|1992|1997|1994|1993|1990|4279
1746563700000|2025-05-06 20:35:00|1996|1993|1994|1993|1998|1995|1994|1993|11766
1746564000000|2025-05-06 20:40:00|1995|1994|1997|1995|1997|1995|1995|1993|4325
1746564300000|2025-05-06 20:45:00|1998|1997|1998|1997|1999|1997|1998|1997|6650
1746564600000|2025-05-06 20:50:00|1997|1993|1998|1994|1998|1995|1996|1993|6120
1746564900000|2025-05-06 20:55:00|1996|1995|1996|1995|1996|1996|1996|1995|881
1746565200000|2025-05-06 21:00:00|1998||1997||1998||1997||324
1746565500000|2025-05-06 21:05:00|1996|1994|1997|1993|1997|1995|1996|1993|1942
1746565800000|2025-05-06 21:10:00|1996||1996||1996||1996||191
1746566100000|2025-05-06 21:15:00|1995|1994|1992|1991|1995|1994|1992|1991|8279
1746566400000|2025-05-06 21:20:00|1994||1992||1994||1992||2194
1746566700000|2025-05-06 21:25:00|1994|1990|1991|1990|1994|1990|1991|1990|4056
1746567000000|2025-05-06 21:30:00|1990|1991|1991|1991|1991|1991|1990|1991|14929
1746567300000|2025-05-06 21:35:00|1993|1990|1993|1992|1993|1992|1992|1990|3131
1746567600000|2025-05-06 21:40:00|1992|1991|1991|1990|1993|1991|1991|1990|1980
1746567900000|2025-05-06 21:45:00|1990|1989|1991|1990|1992|1990|1990|1989|19947
1746568200000|2025-05-06 21:50:00|1990|1989|1990|1989|1991|1989|1989|1987|25236
1746568500000|2025-05-06 21:55:00|1989|1988|1990|1988|1990|1988|1989|1988|166
1746568800000|2025-05-06 22:00:00|1989|1989|2010|2000|2012|2011|1989|1988|70469
1746569100000|2025-05-06 22:05:00|2005|2004|2008|2006|2012|2011|2005|2000|22836
1746569400000|2025-05-06 22:10:00|2007|2002|2005|2002|2008|2005|2005|2002|2480
1746569700000|2025-05-06 22:15:00|2007|2003|2008|2006|2008|2007|2007|2000|2168
1746570000000|2025-05-06 22:20:00|2009|2007|2008|2007|2009|2008|2007|2006|11677
1746570300000|2025-05-06 22:25:00|2007|2006|2007|2006|2008|2006|2006|2002|2583
1746570600000|2025-05-06 22:30:00|2008|2005|2007|2006|2009|2008|2006|2005|14455
1746570900000|2025-05-06 22:35:00|2006|2005|2004|2003|2007|2006|2004|2003|11599
1746571200000|2025-05-06 22:40:00|2006|2004|2006|2003|2006|2004|2006|2003|1204
1746571500000|2025-05-06 22:45:00|2007|2006|2007|2003|2007|2006|2007|2003|4997
1746571800000|2025-05-06 22:50:00|2008|2007|2009|2008|2009|2008|2008|2007|4931
1746572100000|2025-05-06 22:55:00|2010|2009|2010|2009|2010|2010|2010|2009|12568
1746572400000|2025-05-06 23:00:00|2008|2008|2008|2007|2008|2008|2008|2007|2099
1746572700000|2025-05-06 23:05:00||2006||2007||2007||2006|929
1746573000000|2025-05-06 23:10:00|2007|2006|2007|2006|2008|2006|2007|2006|915
1746573300000|2025-05-06 23:15:00|||||||||2367
1746573600000|2025-05-06 23:20:00|2008|2007|2008|2006|2008|2007|2007|2006|1596
1746573900000|2025-05-06 23:25:00|2007|2007|2008|2006|2008|2007|2007|2006|1396
1746574200000|2025-05-06 23:30:00|2007|2007|2007|2006|2008|2007|2006|2005|4081
1746574500000|2025-05-06 23:35:00|2006|2005|2007|2006|2007|2006|2006|2005|6025
1746574800000|2025-05-06 23:40:00|2008|2007|2009|2007|2009|2008|2008|2007|1407
1746575100000|2025-05-06 23:45:00|2008||2008||2008||2008||5014
1746575400000|2025-05-06 23:50:00|||||||||955
1746575700000|2025-05-06 23:55:00|||||||||6972
1746604800000|2025-05-07 08:00:00|2018|2008|2016|2015|2018|2016|2012|2008|74753
1746605100000|2025-05-07 08:05:00|2015|2014|2010|2008|2015|2014|2009|2008|22122
1746605400000|2025-05-07 08:10:00|2009|2009|2009|2008|2010|2009|2009|2008|6188
1746605700000|2025-05-07 08:15:00|2010|2009|2012|2010|2012|2010|2009|2009|5155
1746606000000|2025-05-07 08:20:00|2013|2011|2012|2010|2013|2011|2012|2010|2922
1746606300000|2025-05-07 08:25:00|2013|2011|2015|2014|2015|2014|2013|2011|7240
1746606600000|2025-05-07 08:30:00|2016|2015|2019|2017|2019|2018|2016|2014|17558
1746606900000|2025-05-07 08:35:00|2018|2016|2016|2015|2018|2017|2016|2015|4996
1746607200000|2025-05-07 08:40:00|2015|2014|2014|2012|2016|2015|2014|2012|11950
1746607500000|2025-05-07 08:45:00|2013|2011|2012|2010|2013|2011|2012|2010|1348
1746607800000|2025-05-07 08:50:00|2013|2011|2015|2013|2015|2013|2013|2011|2999
1746608100000|2025-05-07 08:55:00|2016|2014|2017|2016|2017|2016|2016|2014|7590
1746608400000|2025-05-07 09:00:00|2016|2015|2016|2015|2016|2015|2016|2015|1845
1746608700000|2025-05-07 09:05:00|2015|2014|2014|2013|2015|2014|2014|2013|6018
1746609000000|2025-05-07 09:10:00||2012||2013||2013||2010|3125
1746609300000|2025-05-07 09:15:00|2013|2012|2013|2012|2013|2012|2013|2011|2653
1746609600000|2025-05-07 09:20:00|2012|2011|2012|2010|2012|2011|2011|2010|2304
1746609900000|2025-05-07 09:25:00|2011||2011||2011||2011||1280
1746610200000|2025-05-07 09:30:00|||||||||509
1746610500000|2025-05-07 09:35:00||2009||2009||2009||2009|5496
1746610800000|2025-05-07 09:40:00|2012|2010|2015|2013|2016|2013|2012|2010|23802
1746611100000|2025-05-07 09:45:00|2012|2012|2012|2011|2015|2012|2012|2010|14041
1746611400000|2025-05-07 09:50:00|2011|2010|2011|2010|2011|2010|2011|2010|389
1746611700000|2025-05-07 09:55:00||2009||2009||2009||2009|3366
1746612000000|2025-05-07 10:00:00|2012|2010|2012|2010|2015|2010|2011|2009|8305
1746612300000|2025-05-07 10:05:00|2013||2013||2014||2012||1288
1746612600000|2025-05-07 10:10:00|2014|2013|2014|2013|2016|2014|2014|2012|9259
1746612900000|2025-05-07 10:15:00|2013|2012|2012|2011|2013|2012|2012|2011|1099
1746613200000|2025-05-07 10:20:00|2013|2012|2013|2011|2013|2012|2013|2011|510
1746613500000|2025-05-07 10:25:00|2012|2010|2012|2010|2012|2010|2012|2010|331
1746613800000|2025-05-07 10:30:00|2011||2012||2012||2011||877
1746614100000|2025-05-07 10:35:00|2011||2011||2011||2011||267
1746614400000|2025-05-07 10:40:00|2012|2012|2014|2012|2014|2013|2012|2012|9348
1746614700000|2025-05-07 10:45:00|2013||2013||2014||2013||2584
1746615000000|2025-05-07 10:50:00||2011||2012||2012||2011|5657
1746615300000|2025-05-07 10:55:00|2012|2011|2010|2009|2012|2011|2010|2008|7112
1746615600000|2025-05-07 11:00:00|2009|2008|2011|2009|2011|2009|2006|2005|24593
1746615900000|2025-05-07 11:05:00|2012|2010|2013|2012|2013|2012|2012|2010|16757
1746616200000|2025-05-07 11:10:00|2014|2013|2014|2013|2014|2013|2014|2013|2424
1746616500000|2025-05-07 11:15:00|2015|2012|2014|2013|2015|2013|2014|2012|8619
1746616800000|2025-05-07 11:20:00||2012||2013||2013||2012|456
1746617100000|2025-05-07 11:25:00|2013|2012|2013|2012|2013|2013|2013|2012|9945
1746617400000|2025-05-07 11:30:00|||||||||416
1746617700000|2025-05-07 11:35:00|2012|2011|2012|2011|2012|2012|2012|2011|7992
1746618000000|2025-05-07 11:40:00|2011|2009|2007|2005|2011|2009|2006|2005|14795
1746618300000|2025-05-07 11:45:00|2006|2003|2009|2007|2010|2008|2005|2003|21987
1746618600000|2025-05-07 11:50:00|2008|2008|2009|2007|2009|2008|2008|2007|2928
1746618900000|2025-05-07 11:55:00||2008||2008||2008||2008|2245
1746619200000|2025-05-07 12:00:00|||||||||397
1746619500000|2025-05-07 12:05:00|2008|2007|2000|1999|2008|2007|2000|1999|35482
1746619800000|2025-05-07 12:10:00|1999|1998|2002|2000|2005|2003|1999|1998|18846
1746620100000|2025-05-07 12:15:00|2001|2001|2003|2002|2005|2002|2001|2001|7619
1746620400000|2025-05-07 12:20:00|2004||2004||2004||2004||2168
1746620700000|2025-05-07 12:25:00|2003|2003|1997|1996|2003|2003|1995|1994|45269
1746621000000|2025-05-07 12:30:00|1998|1997|1997|1995|1998|1997|1996|1995|26280
1746621300000|2025-05-07 12:35:00|1996|1996|1995|1994|1997|1996|1995|1994|20902
1746621600000|2025-05-07 12:40:00|1996|1995|2000|1999|2000|1999|1996|1995|5203
1746621900000|2025-05-07 12:45:00|2001|2000|2002|2000|2002|2001|2001|2000|5482
1746622200000|2025-05-07 12:50:00|2001|2001|2004|2003|2004|2003|2001|2001|14239
1746622500000|2025-05-07 12:55:00|2005|2004|2002|2001|2005|2004|2002|2001|19091
1746622800000|2025-05-07 13:00:00|2001|2000|2000|1999|2001|2000|1998|1997|12028
1746623100000|2025-05-07 13:05:00|2001|2000|1996|1995|2002|2000|1996|1995|13677
1746623400000|2025-05-07 13:10:00|1997|1996|1997|1996|2001|1999|1996|1995|16222
1746623700000|2025-05-07 13:15:00|1996|1995|1998|1997|2000|1999|1996|1995|16541
1746624000000|2025-05-07 13:20:00|1999|1998|1999|1998|1999|1998|1997|1996|9229
1746624300000|2025-05-07 13:25:00|2004|1999|1997|1996|2004|2000|1997|1996|11356
1746624600000|2025-05-07 13:30:00|1998|1997|1994|1993|2003|2002|1994|1993|1642762
1746624900000|2025-05-07 13:35:00|1995|1994|1995|1994|1996|1995|1989|1988|610810
1746625200000|2025-05-07 13:40:00|1994|1993|2008|2007|2009|2008|1993|1992|591288
1746625500000|2025-05-07 13:45:00|2007|2006|1999|1998|2008|2007|1998|1997|401256
1746625800000|2025-05-07 13:50:00|1998|1999|1999|1998|2001|2000|1996|1995|254986
1746626100000|2025-05-07 13:55:00|1998|1997|2002|2001|2002|2001|1998|1997|257942
1746626400000|2025-05-07 14:00:00|2001|2000|2003|2002|2003|2002|1999|1998|183727
1746626700000|2025-05-07 14:05:00|2004|2003|2005|2004|2007|2006|2003|2002|182835
1746627000000|2025-05-07 14:10:00|2004|2003|2004|2003|2005|2004|2003|2002|144021
1746627300000|2025-05-07 14:15:00|2003|2002|2000|1999|2004|2003|1998|1997|208891
1746627600000|2025-05-07 14:20:00|1999|1998|2001|2000|2001|2000|1998|1997|105638
1746627900000|2025-05-07 14:25:00|2000|1999|2001|2000|2001|2000|2000|1999|51364
1746628200000|2025-05-07 14:30:00|2002|2001|2002|2001|2002|2001|2001|2000|52022
1746628500000|2025-05-07 14:35:00|2003|2002|2003|2002|2004|2003|2003|2002|102023
1746628800000|2025-05-07 14:40:00|2002|2001|2004|2003|2004|2003|2002|2001|141793
1746629100000|2025-05-07 14:45:00|2005|2004|2003|2002|2007|2006|2003|2002|294285
1746629400000|2025-05-07 14:50:00|2002|2001|1999|1998|2003|2002|1998|1997|295249
1746629700000|2025-05-07 14:55:00|2000|1999|2002|2001|2002|2001|1998|1997|163739
1746630000000|2025-05-07 15:00:00|2001|2000|2004|2003|2004|2003|2000|1999|181803
1746630300000|2025-05-07 15:05:00|2005|2004|2004|2003|2005|2004|2001|2000|187373
1746630600000|2025-05-07 15:10:00|2005|2004|2001|2000|2005|2004|2001|2000|93536
1746630900000|2025-05-07 15:15:00|2002|2001|2003|2002|2003|2002|2002|2001|85922
1746631200000|2025-05-07 15:20:00|2004|2003|2005|2004|2005|2004|2002|2001|118867
1746631500000|2025-05-07 15:25:00|2004|2003|2002|2001|2004|2003|2000|1999|158659
1746631800000|2025-05-07 15:30:00|2001|2000|2001|2000|2003|2002|2001|2000|78896
1746632100000|2025-05-07 15:35:00|2000|1999|2002|2001|2002|2001|1999|1998|78867
1746632400000|2025-05-07 15:40:00|2003|2002|2002|2001|2003|2002|2001|2000|50113
1746632700000|2025-05-07 15:45:00|2001|2000|1999|1998|2001|2000|1999|1998|48248
1746633000000|2025-05-07 15:50:00|2000|1999|2002|2001|2003|2002|1999|1998|76610
1746633300000|2025-05-07 15:55:00|2003|2002|2004|2003|2004|2003|2003|2002|100823
1746633600000|2025-05-07 16:00:00|2003|2002|2003|2002|2004|2003|2003|2002|30583
1746633900000|2025-05-07 16:05:00|2002|2001|2001|2000|2002|2001|2000|1999|68892
1746634200000|2025-05-07 16:10:00|2002|2001|2001|2000|2003|2002|2001|2000|58274
1746634500000|2025-05-07 16:15:00|2002|2001|2002|2001|2004|2003|2002|2001|82105
1746634800000|2025-05-07 16:20:00|2003|2002|2001|2000|2003|2002|2000|1999|61894
1746635100000|2025-05-07 16:25:00|2000|1999|1999|1998|2000|1999|1999|1998|269272
1746635400000|2025-05-07 16:30:00|1998|1997|1998|1997|1999|1998|1998|1997|134067
1746635700000|2025-05-07 16:35:00|1999|1998|2000|1999|2000|1999|1998|1997|50990
1746636000000|2025-05-07 16:40:00|2001|2000|1999|1998|2001|2000|1998|1997|120185
1746636300000|2025-05-07 16:45:00|2000|1999|2002|2001|2002|2001|1999|1998|149720
1746636600000|2025-05-07 16:50:00|2003|2002|2011|2010|2011|2010|2003|2002|427203
1746636900000|2025-05-07 16:55:00|2012|2011|2009|2008|2013|2012|2009|2008|101420
1746637200000|2025-05-07 17:00:00|2008|2007|2009|2008|2010|2009|2008|2007|167709
1746637500000|2025-05-07 17:05:00|2008|2007|2009|2008|2009|2008|2008|2007|71998
1746637800000|2025-05-07 17:10:00|2010|2009|2010|2009|2011|2010|2008|2007|98854
1746638100000|2025-05-07 17:15:00|2009|2008|2007|2006|2009|2008|2007|2006|74810
1746638400000|2025-05-07 17:20:00|2006|2005|2004|2003|2006|2005|2002|2001|151094
1746638700000|2025-05-07 17:25:00|2005|2004|2002|2001|2005|2004|2002|2001|194673
1746639000000|2025-05-07 17:30:00|2003|2002|2002|2001|2003|2002|2001|2000|177482
1746639300000|2025-05-07 17:35:00|2001|2000|2001|2000|2001|2000|2000|1999|105089
1746639600000|2025-05-07 17:40:00|2002|2001|2001|2000|2002|2001|2001|2000|64961
1746639900000|2025-05-07 17:45:00|2002|2001|2002|2001|2002|2001|2002|2001|31484
1746640200000|2025-05-07 17:50:00|2003|2002|1993|1992|2003|2002|1992|1991|440147
1746640500000|2025-05-07 17:55:00|1994|1993|1995|1994|1995|1994|1991|1990|183971
1746640800000|2025-05-07 18:00:00|1996|1995|2000|1999|2001|2001|1993|1992|401853
1746641100000|2025-05-07 18:05:00|1999|1998|1987|1986|1999|1998|1985|1984|562607
1746641400000|2025-05-07 18:10:00|1986|1985|1986|1985|1991|1990|1986|1985|172140
1746641700000|2025-05-07 18:15:00|1987|1986|1987|1986|1989|1988|1983|1982|144220
1746642000000|2025-05-07 18:20:00|1986|1985|1991|1990|1993|1992|1986|1985|280405
1746642300000|2025-05-07 18:25:00|1990|1989|1991|1990|1993|1992|1990|1989|128343
1746642600000|2025-05-07 18:30:00|1992|1991|1998|1997|2000|1999|1989|1988|324490
1746642900000|2025-05-07 18:35:00|1997|1996|1999|1998|2002|2001|1994|1993|303201
1746643200000|2025-05-07 18:40:00|1998|1997|1998|1997|2001|2000|1997|1996|164803
1746643500000|2025-05-07 18:45:00|1999|1998|1990|1989|2000|1999|1987|1986|221603
1746643800000|2025-05-07 18:50:00|1991|1990|1992|1991|1993|1992|1987|1986|99589
1746644100000|2025-05-07 18:55:00|1993|1992|2003|2002|2008|2007|1992|1991|375910
1746644400000|2025-05-07 19:00:00|2002|2001|1997|1996|2003|2002|1996|1995|159403
1746644700000|2025-05-07 19:05:00|1996|1995|2000|1999|2001|2000|1996|1995|154979
1746645000000|2025-05-07 19:10:00|1999|1998|1998|1997|2000|1999|1993|1992|165039
1746645300000|2025-05-07 19:15:00|1999|1998|1999|1998|2000|1999|1994|1993|119467
1746645600000|2025-05-07 19:20:00|1998|1997|1994|1993|1999|1998|1994|1993|140577
1746645900000|2025-05-07 19:25:00|1993|1992|1989|1989|1993|1992|1988|1987|243137
1746646200000|2025-05-07 19:30:00|1990|1988|1990|1989|1994|1993|1989|1988|153292
1746646500000|2025-05-07 19:35:00|1989|1990|1997|1996|1998|1997|1989|1990|203326
1746646800000|2025-05-07 19:40:00|1998|1997|2023|2022|2032|2031|1996|1995|2710096
1746647100000|2025-05-07 19:45:00|2024|2023|2023|2022|2032|2031|2016|2015|1133653
1746647400000|2025-05-07 19:50:00|2024|2023|2022|2021|2024|2023|2009|2008|663662
1746647700000|2025-05-07 19:55:00|2021|2020|2031|2031|2037|2037|2017|2016|2942015
1746648000000|2025-05-07 20:00:00|2032|2030|2029|2027|2036|2034|2029|2027|6071326
1746648300000|2025-05-07 20:05:00|2028|2025|2026|2021|2029|2025|2025|2021|12727
1746648600000|2025-05-07 20:10:00|2024|2023|2029|2027|2029|2027|2024|2023|11373
1746648900000|2025-05-07 20:15:00|2028|2026|2029|2026|2029|2027|2027|2025|10925
1746649200000|2025-05-07 20:20:00|2028|2025|2027|2025|2028|2025|2027|2025|7479
1746649500000|2025-05-07 20:25:00|2028|2026|2026|2025|2028|2026|2026|2025|10710
1746649800000|2025-05-07 20:30:00|2025|2024|2025|2024|2025|2024|2025|2024|3966
1746650100000|2025-05-07 20:35:00|2026|2025|2026|2024|2026|2025|2024|2023|13001
1746650400000|2025-05-07 20:40:00|2025|2023|2026|2024|2026|2024|2025|2023|1455
1746650700000|2025-05-07 20:45:00||2025||2025||2025||2025|2559
1746651000000|2025-05-07 20:50:00|2027|2026|2026|2025|2028|2026|2026|2025|6444
1746651300000|2025-05-07 20:55:00|2025|2024|2024|2022|2025|2024|2024|2022|4805
1746651600000|2025-05-07 21:00:00|||||||||295
1746651900000|2025-05-07 21:05:00|2023|2023|2025|2023|2025|2023|2023|2023|4502
1746652200000|2025-05-07 21:10:00||2024||2024||2024||2024|2600
1746652500000|2025-05-07 21:15:00|2024|2022|2025|2021|2025|2023|2022|2021|5154
1746652800000|2025-05-07 21:20:00|2022|2020|2023|2021|2023|2021|2022|2020|1519
1746653100000|2025-05-07 21:25:00|||||||||303
1746653400000|2025-05-07 21:30:00|2022|2023|2024|2023|2024|2023|2022|2023|5472
1746653700000|2025-05-07 21:35:00||2021||2023||2023||2021|2116
1746654000000|2025-05-07 21:40:00|2023|2024|2025|2023|2025|2024|2023|2023|1181
1746654300000|2025-05-07 21:45:00|2024|2024|2024|2023|2025|2024|2024|2023|634
1746654600000|2025-05-07 21:50:00|||||||||109
1746654900000|2025-05-07 21:55:00|2025|2024|2025|2024|2025|2024|2025|2024|738
1746655200000|2025-05-07 22:00:00|2024|2023|2024|2023|2025|2024|2024|2022|4608
1746655500000|2025-05-07 22:05:00||2022||2023||2023||2022|476
1746655800000|2025-05-07 22:10:00|||||||||152
1746656100000|2025-05-07 22:15:00|2025|2024|2025|2023|2025|2024|2024|2023|3536
1746656400000|2025-05-07 22:20:00|2024||2024||2024||2024||194
1746656700000|2025-05-07 22:25:00||2024||2023||2024||2023|1493
1746657000000|2025-05-07 22:30:00|2025|2024|2025|2023|2025|2024|2025|2023|1238
1746657300000|2025-05-07 22:35:00|2024||2024||2024||2024||665
1746657600000|2025-05-07 22:40:00|||||||||89
1746657900000|2025-05-07 22:45:00|2025|2024|2024|2023|2025|2024|2024|2023|614
1746658200000|2025-05-07 22:50:00|2025|2024|2025|2024|2025|2024|2024|2023|1483
1746658500000|2025-05-07 22:55:00|2024|2023|2024|2023|2025|2023|2024|2023|1407
1746658800000|2025-05-07 23:00:00|||||||||1351
1746659100000|2025-05-07 23:05:00|2025|2024|2024|2023|2025|2024|2024|2023|2174
1746659400000|2025-05-07 23:10:00|2025||2024||2025||2024||1834
1746659700000|2025-05-07 23:15:00|||||||||1229
1746660000000|2025-05-07 23:20:00|2025|2024|2025|2024|2025|2024|2025|2024|1000
1746660300000|2025-05-07 23:25:00||2023||2024||2024||2023|363
1746660600000|2025-05-07 23:30:00|2026|2025|2026|2025|2026|2025|2026|2025|10150
1746660900000|2025-05-07 23:35:00|||||||||200
1746661200000|2025-05-07 23:40:00|2028|2026|2027|2025|2029|2027|2027|2025|4801
1746661500000|2025-05-07 23:45:00||2026||2026||2026||2025|2100
1746661800000|2025-05-07 23:50:00|2029|2025|2029|2028|2029|2028|2029|2025|1510
1746662100000|2025-05-07 23:55:00|2028|2027|2028|2025|2029|2027|2027|2025|2056
1746691200000|2025-05-08 08:00:00|2053|2043|2050|2049|2053|2049|2045|2043|24242
1746691500000|2025-05-08 08:05:00|2051|2051|2051|2050|2053|2052|2050|2049|25090
1746691800000|2025-05-08 08:10:00|2052|2051|2052|2051|2052|2051|2051|2050|7034
1746692100000|2025-05-08 08:15:00|2055|2054|2121|2118|2133|2131|2055|2054|392038
1746692400000|2025-05-08 08:20:00|2120|2117|2086|2085|2120|2117|2079|2077|186336
1746692700000|2025-05-08 08:25:00|2087|2087|2091|2089|2100|2098|2075|2072|140602
1746693000000|2025-05-08 08:30:00|2090|2088|2088|2087|2093|2091|2087|2084|42790
1746693300000|2025-05-08 08:35:00|2087|2086|2102|2100|2102|2100|2079|2076|76732
1746693600000|2025-05-08 08:40:00|2101|2101|2103|2101|2105|2102|2096|2091|35481
1746693900000|2025-05-08 08:45:00|2102|2100|2103|2102|2104|2103|2099|2098|44073
1746694200000|2025-05-08 08:50:00|2102|2101|2114|2106|2121|2120|2096|2095|121437
1746694500000|2025-05-08 08:55:00|2113|2108|2110|2107|2115|2113|2109|2105|33276
1746694800000|2025-05-08 09:00:00|2109|2105|2102|2101|2109|2106|2100|2098|21169
1746695100000|2025-05-08 09:05:00|2101|2100|2102|2101|2104|2102|2101|2100|33850
1746695400000|2025-05-08 09:10:00|2103|2102|2098|2097|2105|2104|2097|2095|27217
1746695700000|2025-05-08 09:15:00|2097|2095|2099|2097|2100|2099|2096|2095|10569
1746696000000|2025-05-08 09:20:00|2097|2098|2098|2097|2098|2098|2096|2095|20122
1746696300000|2025-05-08 09:25:00|2099|2098|2099|2098|2100|2099|2098|2096|28108
1746696600000|2025-05-08 09:30:00|2098|2097|2097|2096|2098|2097|2097|2096|10164
1746696900000|2025-05-08 09:35:00|2098|2097|2100|2099|2100|2099|2096|2095|28418
1746697200000|2025-05-08 09:40:00|2101|2098|2097|2096|2101|2098|2097|2096|16109
1746697500000|2025-05-08 09:45:00|2096|2095|2096|2095|2097|2096|2096|2095|16130
1746697800000|2025-05-08 09:50:00|2097|2096|2098|2096|2098|2097|2097|2096|9170
1746698100000|2025-05-08 09:55:00||2097||2096||2097||2096|11189
1746698400000|2025-05-08 10:00:00|2099|2097|2100|2097|2101|2100|2099|2096|22007
1746698700000|2025-05-08 10:05:00|2099|2098|2099|2098|2101|2101|2097|2097|21421
1746699000000|2025-05-08 10:10:00|2098|2097|2099|2098|2099|2098|2098|2097|9834
1746699300000|2025-05-08 10:15:00|2098|2097|2098|2097|2101|2101|2097|2096|58134
1746699600000|2025-05-08 10:20:00|2099|2098|2103|2102|2105|2104|2097|2096|88596
1746699900000|2025-05-08 10:25:00|2102|2101|2110|2108|2110|2109|2100|2100|113671
1746700200000|2025-05-08 10:30:00|2111|2109|2102|2100|2111|2110|2101|2100|37048
1746700500000|2025-05-08 10:35:00|2103|2101|2104|2103|2105|2104|2102|2101|27402
1746700800000|2025-05-08 10:40:00|2105|2104|2103|2102|2106|2105|2102|2101|13157
1746701100000|2025-05-08 10:45:00|2102|2101|2102|2101|2105|2104|2101|2100|24267
1746701400000|2025-05-08 10:50:00|2103|2102|2105|2103|2106|2105|2101|2100|42520
1746701700000|2025-05-08 10:55:00|2106|2104|2109|2108|2110|2109|2106|2104|35858
1746702000000|2025-05-08 11:00:00|2108|2107|2100|2099|2108|2107|2099|2098|148957
1746702300000|2025-05-08 11:05:00|2099|2098|2099|2098|2100|2099|2091|2090|140169
1746702600000|2025-05-08 11:10:00|2100|2097|2101|2100|2103|2102|2097|2095|50342
1746702900000|2025-05-08 11:15:00|2100|2099|2098|2097|2100|2099|2096|2095|19555
1746703200000|2025-05-08 11:20:00|2097|2096|2093|2092|2097|2096|2091|2090|33398
1746703500000|2025-05-08 11:25:00|2094|2093|2089|2088|2094|2093|2089|2088|32703
1746703800000|2025-05-08 11:30:00|2088|2087|2086|2085|2093|2092|2086|2085|33186
1746704100000|2025-05-08 11:35:00|2085|2084|2087|2086|2093|2091|2083|2082|29281
1746704400000|2025-05-08 11:40:00|2085|2084|2087|2086|2091|2090|2085|2083|8818
1746704700000|2025-05-08 11:45:00|2086|2085|2086|2085|2087|2086|2081|2080|35754
1746705000000|2025-05-08 11:50:00|2085|2084|2086|2085|2090|2089|2085|2082|35836
1746705300000|2025-05-08 11:55:00|2087|2086|2085|2084|2088|2087|2084|2083|7406
1746705600000|2025-05-08 12:00:00|2086|2085|2088|2087|2088|2087|2083|2082|17640
1746705900000|2025-05-08 12:05:00|2089|2088|2089|2088|2090|2089|2087|2086|32130
1746706200000|2025-05-08 12:10:00|2088|2087|2086|2085|2088|2087|2083|2082|28653
1746706500000|2025-05-08 12:15:00|2085|2084|2088|2087|2089|2088|2085|2084|16256
1746706800000|2025-05-08 12:20:00|2087|2086|2089|2088|2089|2088|2086|2085|9988
1746707100000|2025-05-08 12:25:00|2090|2089|2087|2086|2091|2090|2087|2086|24708
1746707400000|2025-05-08 12:30:00|2086|2085|2092|2091|2092|2091|2086|2085|19824
1746707700000|2025-05-08 12:35:00|2091|2090|2079|2078|2091|2091|2079|2078|131413
1746708000000|2025-05-08 12:40:00|2080|2077|2085|2084|2088|2087|2075|2073|115178
1746708300000|2025-05-08 12:45:00|2086|2085|2090|2088|2090|2089|2086|2085|38088
1746708600000|2025-05-08 12:50:00|2091|2089|2098|2097|2099|2098|2091|2089|198260
1746708900000|2025-05-08 12:55:00|2099|2098|2098|2097|2100|2099|2098|2097|57366
1746709200000|2025-05-08 13:00:00|2099|2098|2099|2098|2100|2099|2098|2097|48018
1746709500000|2025-05-08 13:05:00|2098|2097|2100|2099|2100|2099|2098|2097|36708
1746709800000|2025-05-08 13:10:00|2101|2100|2101|2100|2105|2103|2100|2099|69991
1746710100000|2025-05-08 13:15:00|2100|2099|2100|2099|2101|2100|2100|2099|50053
1746710400000|2025-05-08 13:20:00|2101|2100|2101|2100|2105|2104|2100|2099|39349
1746710700000|2025-05-08 13:25:00|2103|2101|2102|2100|2105|2105|2099|2098|92910
1746711000000|2025-05-08 13:30:00|2103|2101|2106|2105|2119|2118|2096|2095|3204569
1746711300000|2025-05-08 13:35:00|2107|2106|2081|2080|2107|2106|2081|2080|1080924
1746711600000|2025-05-08 13:40:00|2082|2081|2074|2073|2091|2090|2074|2073|1174236
1746711900000|2025-05-08 13:45:00|2075|2074|2074|2073|2085|2084|2073|2072|463281
1746712200000|2025-05-08 13:50:00|2075|2074|2067|2066|2077|2076|2065|2064|519784
1746712500000|2025-05-08 13:55:00|2066|2065|2072|2071|2075|2075|2066|2065|414352
1746712800000|2025-05-08 14:00:00|2071|2070|2077|2076|2079|2078|2068|2067|418684
1746713100000|2025-05-08 14:05:00|2076|2075|2070|2069|2079|2078|2069|2068|482874
1746713400000|2025-05-08 14:10:00|2069|2068|2069|2068|2073|2072|2067|2066|291894
1746713700000|2025-05-08 14:15:00|2070|2069|2069|2068|2074|2073|2067|2066|520980
1746714000000|2025-05-08 14:20:00|2068|2067|2075|2074|2075|2074|2067|2066|321777
1746714300000|2025-05-08 14:25:00|2076|2075|2083|2082|2084|2083|2076|2075|463661
1746714600000|2025-05-08 14:30:00|2084|2083|2082|2081|2087|2086|2082|2081|468490
1746714900000|2025-05-08 14:35:00|2083|2082|2077|2076|2083|2082|2075|2074|339127
1746715200000|2025-05-08 14:40:00|2076|2075|2079|2078|2079|2078|2073|2072|200301
1746715500000|2025-05-08 14:45:00|2078|2077|2076|2075|2079|2078|2072|2071|235709
1746715800000|2025-05-08 14:50:00|2077|2076|2074|2073|2086|2085|2071|2070|357546
1746716100000|2025-05-08 14:55:00|2073|2072|2073|2072|2076|2075|2067|2066|319007
1746716400000|2025-05-08 15:00:00|2072|2071|2076|2075|2079|2078|2072|2071|192215
1746716700000|2025-05-08 15:05:00|2077|2076|2089|2088|2089|2088|2077|2076|452096
1746717000000|2025-05-08 15:10:00|2088|2087|2090|2089|2091|2090|2086|2085|296838
1746717300000|2025-05-08 15:15:00|2089|2088|2087|2086|2090|2089|2085|2084|165730
1746717600000|2025-05-08 15:20:00|2088|2087|2094|2093|2094|2093|2088|2087|316710
1746717900000|2025-05-08 15:25:00|2095|2094|2096|2095|2103|2102|2094|2093|814038
1746718200000|2025-05-08 15:30:00|2097|2096|2099|2098|2099|2098|2093|2092|352285
1746718500000|2025-05-08 15:35:00|2100|2099|2099|2098|2100|2099|2096|2095|192620
1746718800000|2025-05-08 15:40:00|2100|2099|2109|2108|2111|2110|2100|2099|485045
1746719100000|2025-05-08 15:45:00|2110|2109|2110|2109|2112|2111|2108|2107|305277
1746719400000|2025-05-08 15:50:00|2109|2108|2109|2108|2110|2109|2104|2103|311142
1746719700000|2025-05-08 15:55:00|2108|2107|2105|2104|2108|2107|2103|2102|294358
1746720000000|2025-05-08 16:00:00|2106|2105|2106|2105|2108|2107|2105|2104|168142
1746720300000|2025-05-08 16:05:00|2107|2106|2104|2103|2107|2106|2103|2102|161199
1746720600000|2025-05-08 16:10:00|2105|2104|2108|2107|2108|2107|2103|2102|249386
1746720900000|2025-05-08 16:15:00|2109|2108|2109|2108|2110|2109|2107|2106|173002
1746721200000|2025-05-08 16:20:00|2108|2107|2107|2106|2109|2108|2105|2104|189131
1746721500000|2025-05-08 16:25:00|2106|2105|2100|2099|2106|2105|2100|2099|169705
1746721800000|2025-05-08 16:30:00|2099|2098|2101|2100|2101|2100|2099|2098|154261
1746722100000|2025-05-08 16:35:00|2102|2101|2106|2105|2108|2107|2102|2101|166975
1746722400000|2025-05-08 16:40:00|2105|2104|2108|2107|2110|2109|2105|2104|146518
1746722700000|2025-05-08 16:45:00|2107|2106|2112|2111|2112|2111|2107|2106|222080
1746723000000|2025-05-08 16:50:00|2111|2110|2110|2109|2111|2110|2110|2109|149122
1746723300000|2025-05-08 16:55:00|2111|2110|2112|2111|2113|2112|2111|2110|197981
1746723600000|2025-05-08 17:00:00|2111|2110|2110|2109|2112|2111|2109|2108|185656
1746723900000|2025-05-08 17:05:00|2109|2108|2110|2109|2111|2110|2108|2107|233126
1746724200000|2025-05-08 17:10:00|2109|2108|2109|2108|2110|2109|2108|2107|150568
1746724500000|2025-05-08 17:15:00|2110|2109|2111|2110|2112|2111|2110|2109|107351
1746724800000|2025-05-08 17:20:00|2110|2109|2112|2111|2113|2112|2109|2108|138682
1746725100000|2025-05-08 17:25:00|2111|2110|2112|2111|2112|2111|2110|2109|106932
1746725400000|2025-05-08 17:30:00|2113|2112|2109|2108|2114|2113|2109|2108|164255
1746725700000|2025-05-08 17:35:00|2108|2107|2109|2108|2110|2109|2107|2106|109967
1746726000000|2025-05-08 17:40:00|2108|2107|2108|2107|2109|2108|2108|2107|102885
1746726300000|2025-05-08 17:45:00|2107|2106|2108|2107|2108|2107|2106|2105|86914
1746726600000|2025-05-08 17:50:00|2107|2106|2108|2107|2109|2108|2106|2105|105488
1746726900000|2025-05-08 17:55:00|2107|2106|2101|2100|2107|2106|2101|2100|202398
1746727200000|2025-05-08 18:00:00|2102|2101|2100|2099|2104|2103|2099|2098|206629
1746727500000|2025-05-08 18:05:00|2099|2098|2097|2096|2100|2099|2097|2096|98739
1746727800000|2025-05-08 18:10:00|2098|2097|2098|2097|2098|2097|2095|2094|141638
1746728100000|2025-05-08 18:15:00|2097|2096|2101|2100|2101|2100|2097|2096|110494
1746728400000|2025-05-08 18:20:00|2102|2101|2103|2102|2104|2103|2102|2101|152763
1746728700000|2025-05-08 18:25:00|2102|2101|2100|2099|2104|2103|2099|2098|141712
1746729000000|2025-05-08 18:30:00|2101|2100|2104|2103|2105|2104|2101|2100|110107
1746729300000|2025-05-08 18:35:00|2103|2102|2102|2101|2103|2102|2102|2101|71344
1746729600000|2025-05-08 18:40:00|2103|2102|2104|2103|2104|2103|2103|2102|102829
1746729900000|2025-05-08 18:45:00|2103|2102|2103|2102|2103|2102|2102|2101|205120
1746730200000|2025-05-08 18:50:00|2104|2103|2105|2104|2105|2104|2101|2100|135878
1746730500000|2025-05-08 18:55:00|2104|2105|2104|2103|2104|2105|2104|2103|160554
1746730800000|2025-05-08 19:00:00|2105|2104|2106|2105|2106|2105|2102|2101|202780
1746731100000|2025-05-08 19:05:00|2107|2106|2107|2106|2107|2106|2106|2105|105303
1746731400000|2025-05-08 19:10:00|2106|2105|2106|2105|2107|2106|2105|2104|134580
1746731700000|2025-05-08 19:15:00|2105|2104|2108|2107|2108|2107|2105|2104|160074
1746732000000|2025-05-08 19:20:00|2109|2108|2113|2112|2114|2113|2109|2108|438171
1746732300000|2025-05-08 19:25:00|2114|2113|2123|2122|2123|2122|2114|2113|639647
1746732600000|2025-05-08 19:30:00|2124|2123|2119|2118|2124|2123|2119|2118|326933
1746732900000|2025-05-08 19:35:00|2120|2119|2116|2115|2120|2119|2116|2115|364016
1746733200000|2025-05-08 19:40:00|2115|2114|2112|2111|2116|2115|2112|2111|276194
1746733500000|2025-05-08 19:45:00|2113|2112|2112|2111|2113|2112|2111|2110|313151
1746733800000|2025-05-08 19:50:00|2113|2112|2104|2103|2113|2112|2102|2101|726079
1746734100000|2025-05-08 19:55:00|2105|2104|2100|2099|2105|2104|2095|2094|1925598
1746734400000|2025-05-08 20:00:00|2102|2098|2105|2101|2106|2103|2100|2096|17397
1746734700000|2025-05-08 20:05:00|2104|2103|2105|2101|2108|2105|2104|2101|11978
1746735000000|2025-05-08 20:10:00|2104|2104|2107|2105|2107|2106|2104|2104|2850
1746735300000|2025-05-08 20:15:00|2108|2106|2108|2107|2109|2108|2107|2105|5867
1746735600000|2025-05-08 20:20:00|2109|2105|2109|2106|2109|2108|2108|2105|2116
1746735900000|2025-05-08 20:25:00|2110|2107|2110|2109|2112|2109|2109|2106|17778
1746736200000|2025-05-08 20:30:00|2108|2106|2106|2104|2110|2106|2105|2103|20882
1746736500000|2025-05-08 20:35:00|2105|2105|2105|2103|2106|2105|2104|2103|1416
1746736800000|2025-05-08 20:40:00|2109|2104|2106|2104|2109|2105|2105|2104|492
1746737100000|2025-05-08 20:45:00|2107|2105|2107|2105|2109|2105|2107|2105|878
1746737400000|2025-05-08 20:50:00||2106||2106||2106||2106|292
1746737700000|2025-05-08 20:55:00||2105||2105||2105||2105|2329
1746738000000|2025-05-08 21:00:00|2106||2106||2106||2106||1138
1746738300000|2025-05-08 21:05:00|||||||||239
1746738600000|2025-05-08 21:10:00|2107|2106|2108|2105|2108|2106|2107|2105|3523
1746738900000|2025-05-08 21:15:00|||||||||513
1746739200000|2025-05-08 21:20:00||2106||2105||2106||2105|2189
1746739500000|2025-05-08 21:25:00|2107|2106|2108|2105|2108|2106|2107|2105|1591
1746739800000|2025-05-08 21:30:00|2107|2106|2107|2106|2108|2107|2107|2106|2227
1746740100000|2025-05-08 21:35:00|2108|2107|2107|2106|2108|2107|2107|2106|3571
1746740400000|2025-05-08 21:40:00|2108|2107|2110|2108|2110|2108|2108|2106|11380
1746740700000|2025-05-08 21:45:00|2109|2106|2110|2106|2110|2106|2109|2106|572
1746741000000|2025-05-08 21:50:00|2109||2108||2109||2108||386
1746741300000|2025-05-08 21:55:00|||||||||1124
1746741600000|2025-05-08 22:00:00|2110|2107|2110|2108|2110|2108|2110|2107|653
1746741900000|2025-05-08 22:05:00|2109||2109||2110||2109||2905
1746742200000|2025-05-08 22:10:00||2109||2108||2109||2108|629
1746742500000|2025-05-08 22:15:00|2108|2107|2108|2106|2108|2107|2108|2106|5876
1746742800000|2025-05-08 22:20:00|2107|2107|2109|2107|2109|2107|2107|2107|975
1746743100000|2025-05-08 22:25:00||2106||2107||2107||2106|848
1746743400000|2025-05-08 22:30:00|2108|2106|2107|2105|2109|2107|2107|2105|1593
1746743700000|2025-05-08 22:35:00||2106||2105||2106||2105|1493
1746744000000|2025-05-08 22:40:00|2106|2104|2106|2104|2106|2104|2106|2104|2125
1746744300000|2025-05-08 22:45:00|2105|2105|2106|2105|2106|2105|2105|2105|1291
1746744600000|2025-05-08 22:50:00|2105|2104|2106|2104|2106|2105|2105|2104|506
1746744900000|2025-05-08 22:55:00|2105|2105|2105|2103|2106|2105|2104|2102|2399
1746745200000|2025-05-08 23:00:00|2106|2105|2105|2103|2106|2105|2105|2103|1879
1746745500000|2025-05-08 23:05:00|2106|2104|2105|2104|2106|2104|2104|2104|1234
1746745800000|2025-05-08 23:10:00|2104|2103|2105|2103|2106|2103|2104|2103|1232
1746746100000|2025-05-08 23:15:00|2104|2104|2105|2104|2105|2104|2104|2104|1033
1746746400000|2025-05-08 23:20:00|2106|2105|2107|2106|2107|2106|2106|2104|2145
1746746700000|2025-05-08 23:25:00|2106|2105|2107|2106|2107|2106|2106|2105|8818
1746747000000|2025-05-08 23:30:00|2108|2107|2108|2107|2108|2107|2108|2105|302
1746747300000|2025-05-08 23:35:00|2107|2106|2107|2105|2107|2106|2107|2105|433
1746747600000|2025-05-08 23:40:00|2108|2106|2108|2106|2108|2107|2108|2106|1938
1746747900000|2025-05-08 23:45:00|2107||2107||2107||2107||1265
1746748200000|2025-05-08 23:50:00|2106|2105|2105|2104|2107|2106|2105|2104|5909
1746748500000|2025-05-08 23:55:00|2107|2103|2108|2104|2108|2104|2103|2102|2157
1746777600000|2025-05-09 08:00:00|2120|2113|2118|2117|2120|2117|2116|2113|27548
1746777900000|2025-05-09 08:05:00|2119|2116|2116|2114|2119|2116|2115|2114|10675
1746778200000|2025-05-09 08:10:00|2115|2113|2111|2110|2116|2115|2111|2110|20175
1746778500000|2025-05-09 08:15:00|2112|2108|2110|2108|2112|2110|2110|2108|9678
1746778800000|2025-05-09 08:20:00|2109|2107|2109|2108|2110|2108|2108|2107|2331
1746779100000|2025-05-09 08:25:00|2110|2109|2114|2112|2114|2112|2109|2107|9452
1746779400000|2025-05-09 08:30:00||2113||2113||2113||2113|2918
1746779700000|2025-05-09 08:35:00|2116|2114|2113|2112|2117|2114|2113|2112|6319
1746780000000|2025-05-09 08:40:00|2112|2110|2111|2110|2112|2110|2111|2110|2471
1746780300000|2025-05-09 08:45:00|2110|2109|2110|2109|2111|2109|2110|2109|5143
1746780600000|2025-05-09 08:50:00|2111|2110|2112|2111|2113|2111|2111|2109|10293
1746780900000|2025-05-09 08:55:00|||||||||408
1746781200000|2025-05-09 09:00:00|2111|2110|2111|2110|2112|2110|2111|2110|3240
1746781500000|2025-05-09 09:05:00|2112|2111|2114|2112|2115|2112|2112|2111|877
1746781800000|2025-05-09 09:10:00|2115|2113|2114|2113|2115|2113|2114|2112|532
1746782100000|2025-05-09 09:15:00|2115|2114|2114|2113|2115|2114|2113|2112|6225
1746782400000|2025-05-09 09:20:00|2115|2112|2114|2113|2115|2113|2114|2112|4305
1746782700000|2025-05-09 09:25:00||2112||2112||2112||2112|1184
1746783000000|2025-05-09 09:30:00|2113||2114||2114||2113||1158
1746783300000|2025-05-09 09:35:00||2113||2113||2113||2113|1434
1746783600000|2025-05-09 09:40:00|2115||2115||2115||2115||1988
1746783900000|2025-05-09 09:45:00|2114|2114|2115|2113|2115|2114|2114|2113|3162
1746784200000|2025-05-09 09:50:00|2116|2114|2117|2115|2117|2115|2115|2114|12357
1746784500000|2025-05-09 09:55:00|2116||2116||2116||2116||5765
1746784800000|2025-05-09 10:00:00|2117|2116|2118|2116|2118|2116|2117|2115|2981
1746785100000|2025-05-09 10:05:00|2117|2117|2118|2116|2118|2117|2117|2116|4356
1746785400000|2025-05-09 10:10:00|2120|2117|2119|2118|2120|2118|2119|2117|2012
1746785700000|2025-05-09 10:15:00|2118|2117|2117|2116|2118|2117|2117|2116|4107
1746786000000|2025-05-09 10:20:00|2116|2115|2116|2115|2116|2115|2116|2115|1077
1746786300000|2025-05-09 10:25:00|2117||2116||2117||2116||878
1746786600000|2025-05-09 10:30:00|2117|2116|2118|2117|2118|2117|2117|2116|6574
1746786900000|2025-05-09 10:35:00|2119|2118|2119|2117|2120|2119|2119|2117|7658
1746787200000|2025-05-09 10:40:00|2118|2118|2118|2117|2119|2118|2118|2117|4714
1746787500000|2025-05-09 10:45:00|2117|2116|2118|2116|2118|2117|2116|2115|8669
1746787800000|2025-05-09 10:50:00||2117||2117||2117||2117|4003
1746788100000|2025-05-09 10:55:00|||||||||3666
1746788400000|2025-05-09 11:00:00|2117|2116|2117|2116|2118|2117|2117|2115|10110
1746788700000|2025-05-09 11:05:00|2118|2117|2118|2117|2119|2118|2118|2117|2930
1746789000000|2025-05-09 11:10:00|2119|2118|2122|2121|2123|2121|2119|2118|13154
1746789300000|2025-05-09 11:15:00|2123|2122|2121|2120|2123|2122|2120|2120|23460
1746789600000|2025-05-09 11:20:00|||||||||361
1746789900000|2025-05-09 11:25:00|2120|2119|2116|2114|2127|2124|2108|2106|94738
1746790200000|2025-05-09 11:30:00|2114|2113|2116|2114|2119|2117|2114|2109|10926
1746790500000|2025-05-09 11:35:00|2114|2115|2112|2109|2114|2115|2109|2108|17576
1746790800000|2025-05-09 11:40:00|2110|2110|2115|2113|2115|2113|2110|2109|3094
1746791100000|2025-05-09 11:45:00|2113|2112|2117|2116|2118|2117|2113|2112|4157
1746791400000|2025-05-09 11:50:00|2116|2115|2117|2116|2117|2116|2116|2115|2197
1746791700000|2025-05-09 11:55:00|2118|2117|2118|2116|2118|2117|2118|2116|2727
1746792000000|2025-05-09 12:00:00|2117||2118||2118||2117||2884
1746792300000|2025-05-09 12:05:00|2119|2117|2119|2118|2123|2122|2119|2117|25153
1746792600000|2025-05-09 12:10:00|2120|2119|2118|2116|2120|2119|2118|2116|37622
1746792900000|2025-05-09 12:15:00|2119|2117|2119|2118|2119|2118|2119|2117|2807
1746793200000|2025-05-09 12:20:00|2118|2117|2119|2118|2119|2118|2118|2117|14174
1746793500000|2025-05-09 12:25:00|2118|2117|2120|2118|2120|2118|2118|2117|15130
1746793800000|2025-05-09 12:30:00|2119|2119|2122|2120|2122|2121|2119|2118|8948
1746794100000|2025-05-09 12:35:00|2124|2121|2123|2122|2124|2123|2122|2121|10191
1746794400000|2025-05-09 12:40:00|||||||||13236
1746794700000|2025-05-09 12:45:00|2122|2121|2121|2120|2122|2121|2121|2120|16140
1746795000000|2025-05-09 12:50:00|||||||||1784
1746795300000|2025-05-09 12:55:00|||||||||7025
1746795600000|2025-05-09 13:00:00|2122|2121|2123|2122|2124|2122|2121|2121|5087
1746795900000|2025-05-09 13:05:00|||||||||1675
1746796200000|2025-05-09 13:10:00|2124|2123|2125|2123|2125|2124|2124|2123|7317
1746796500000|2025-05-09 13:15:00|2124|2124|2123|2122|2125|2124|2122|2121|22280
1746796800000|2025-05-09 13:20:00|||||||||2181
1746797100000|2025-05-09 13:25:00|2122|2120|2122|2119|2123|2121|2115|2115|25180
1746797400000|2025-05-09 13:30:00|2121|2120|2119|2118|2134|2133|2114|2113|1134463
1746797700000|2025-05-09 13:35:00|2118|2117|2113|2112|2119|2118|2113|2112|315745
1746798000000|2025-05-09 13:40:00|2112|2111|2103|2102|2114|2113|2102|2101|435546
1746798300000|2025-05-09 13:45:00|2104|2103|2109|2108|2111|2110|2104|2103|277633
1746798600000|2025-05-09 13:50:00|2110|2109|2105|2104|2110|2109|2101|2100|294303
1746798900000|2025-05-09 13:55:00|2106|2105|2106|2105|2108|2107|2104|2103|186223
1746799200000|2025-05-09 14:00:00|2105|2104|2111|2110|2112|2111|2104|2103|223772
1746799500000|2025-05-09 14:05:00|2110|2109|2112|2111|2114|2113|2109|2108|281472
1746799800000|2025-05-09 14:10:00|2113|2112|2107|2106|2113|2112|2106|2105|111124
1746800100000|2025-05-09 14:15:00|2108|2107|2109|2108|2115|2114|2108|2107|161375
1746800400000|2025-05-09 14:20:00|2110|2109|2102|2101|2110|2109|2101|2100|211617
1746800700000|2025-05-09 14:25:00|2101|2100|2100|2099|2104|2103|2097|2096|468909
1746801000000|2025-05-09 14:30:00|2099|2098|2103|2102|2106|2105|2099|2098|221627
1746801300000|2025-05-09 14:35:00|2102|2101|2092|2091|2102|2101|2090|2089|482203
1746801600000|2025-05-09 14:40:00|2091|2090|2096|2095|2097|2096|2091|2090|256979
1746801900000|2025-05-09 14:45:00|2097|2096|2097|2096|2099|2098|2095|2094|192530
1746802200000|2025-05-09 14:50:00|2096|2095|2096|2095|2101|2100|2095|2094|185240
1746802500000|2025-05-09 14:55:00|2095|2094|2098|2097|2098|2097|2094|2093|144800
1746802800000|2025-05-09 15:00:00|2097|2096|2099|2098|2099|2098|2096|2095|98786
1746803100000|2025-05-09 15:05:00|2100|2099|2100|2099|2102|2101|2099|2098|101695
1746803400000|2025-05-09 15:10:00|2099|2098|2098|2097|2099|2098|2096|2095|154818
1746803700000|2025-05-09 15:15:00|2099|2098|2101|2100|2103|2102|2098|2097|121851
1746804000000|2025-05-09 15:20:00|2100|2099|2099|2098|2100|2099|2099|2098|95693
1746804300000|2025-05-09 15:25:00|2100|2099|2097|2096|2100|2099|2096|2095|133660
1746804600000|2025-05-09 15:30:00|2096|2095|2093|2092|2096|2095|2092|2091|110164
1746804900000|2025-05-09 15:35:00|2094|2093|2093|2092|2096|2095|2092|2091|137376
1746805200000|2025-05-09 15:40:00|2092|2091|2092|2091|2093|2092|2091|2090|108542
1746805500000|2025-05-09 15:45:00|2091|2090|2092|2091|2094|2093|2091|2090|104100
1746805800000|2025-05-09 15:50:00|2093|2092|2094|2093|2095|2094|2093|2092|116493
1746806100000|2025-05-09 15:55:00|2095|2094|2095|2094|2095|2094|2094|2093|51591
1746806400000|2025-05-09 16:00:00|2096|2095|2089|2088|2096|2095|2089|2088|331826
1746806700000|2025-05-09 16:05:00|2088|2087|2089|2088|2090|2089|2088|2087|81307
1746807000000|2025-05-09 16:10:00|2088|2087|2086|2085|2088|2087|2084|2083|128512
1746807300000|2025-05-09 16:15:00|2087|2086|2088|2087|2089|2088|2086|2085|102818
1746807600000|2025-05-09 16:20:00|2089|2088|2089|2088|2090|2089|2088|2087|63609
1746807900000|2025-05-09 16:25:00|2090|2089|2087|2086|2090|2089|2086|2085|112302
1746808200000|2025-05-09 16:30:00|2088|2087|2087|2086|2089|2088|2087|2086|35013
1746808500000|2025-05-09 16:35:00|2088|2087|2088|2087|2090|2089|2088|2087|68707
1746808800000|2025-05-09 16:40:00|2089|2088|2089|2088|2090|2089|2089|2088|17320
1746809100000|2025-05-09 16:45:00|2090|2089|2088|2087|2090|2089|2087|2086|68344
1746809400000|2025-05-09 16:50:00|2089|2088|2090|2089|2090|2089|2089|2088|45727
1746809700000|2025-05-09 16:55:00|2091|2090|2088|2087|2091|2090|2088|2087|33667
1746810000000|2025-05-09 17:00:00|2089|2088|2089|2088|2089|2088|2088|2087|71531
1746810300000|2025-05-09 17:05:00|2088|2087|2088|2087|2089|2088|2087|2086|117737
1746810600000|2025-05-09 17:10:00|2089|2088|2088|2087|2089|2088|2088|2087|132014
1746810900000|2025-05-09 17:15:00|2089|2088|2093|2092|2093|2092|2089|2088|94848
1746811200000|2025-05-09 17:20:00|2092|2091|2095|2094|2096|2095|2087|2087|300276
1746811500000|2025-05-09 17:25:00|2096|2095|2096|2095|2097|2096|2095|2094|67973
1746811800000|2025-05-09 17:30:00|2097|2096|2097|2096|2097|2096|2096|2095|71120
1746812100000|2025-05-09 17:35:00|2098|2097|2099|2098|2100|2099|2098|2097|176041
1746812400000|2025-05-09 17:40:00|2100|2099|2104|2103|2104|2103|2100|2099|218772
1746812700000|2025-05-09 17:45:00|2105|2104|2107|2106|2108|2107|2105|2103|1035183
1746813000000|2025-05-09 17:50:00|2106|2105|2105|2104|2107|2106|2102|2101|240057
1746813300000|2025-05-09 17:55:00|2106|2105|2108|2107|2108|2107|2105|2104|95166
1746813600000|2025-05-09 18:00:00|2107|2106|2108|2107|2109|2108|2107|2106|113235
1746813900000|2025-05-09 18:05:00|2109|2108|2108|2107|2111|2110|2108|2107|188378
1746814200000|2025-05-09 18:10:00|2107|2106|2109|2108|2109|2108|2107|2106|152213
1746814500000|2025-05-09 18:15:00|2110|2109|2106|2105|2110|2109|2106|2105|146996
1746814800000|2025-05-09 18:20:00|2107|2106|2110|2109|2110|2109|2107|2106|84955
1746815100000|2025-05-09 18:25:00|2109|2108|2109|2108|2110|2109|2108|2107|77106
1746815400000|2025-05-09 18:30:00|2110|2109|2110|2109|2110|2109|2109|2108|60993
1746815700000|2025-05-09 18:35:00|2109|2108|2112|2111|2112|2111|2109|2108|108897
1746816000000|2025-05-09 18:40:00|2113|2112|2112|2111|2113|2112|2112|2111|52835
1746816300000|2025-05-09 18:45:00|2113|2112|2111|2110|2113|2112|2110|2109|88516
1746816600000|2025-05-09 18:50:00|2110|2109|2111|2110|2111|2110|2110|2109|82899
1746816900000|2025-05-09 18:55:00|2112|2111|2114|2113|2114|2113|2111|2110|112079
1746817200000|2025-05-09 19:00:00|2113|2112|2114|2113|2114|2113|2113|2112|44441
1746817500000|2025-05-09 19:05:00|2115|2114|2120|2119|2122|2121|2115|2114|335347
1746817800000|2025-05-09 19:10:00|2121|2120|2121|2120|2122|2121|2120|2119|109875
1746818100000|2025-05-09 19:15:00|2120|2119|2122|2121|2122|2121|2120|2119|91937
1746818400000|2025-05-09 19:20:00|2123|2122|2124|2123|2124|2123|2120|2119|320599
1746818700000|2025-05-09 19:25:00|2125|2124|2132|2131|2132|2131|2125|2124|555615
1746819000000|2025-05-09 19:30:00|2131|2130|2136|2136|2137|2136|2127|2126|777974
1746819300000|2025-05-09 19:35:00|2137|2137|2140|2139|2142|2141|2137|2137|517526
1746819600000|2025-05-09 19:40:00|2139|2138|2135|2134|2139|2138|2135|2134|288145
1746819900000|2025-05-09 19:45:00|2134|2133|2134|2133|2135|2134|2132|2131|400874
1746820200000|2025-05-09 19:50:00|2135|2134|2143|2142|2144|2143|2135|2134|818494
1746820500000|2025-05-09 19:55:00|2142|2141|2142|2141|2145|2144|2139|2138|1838809
1746820800000|2025-05-09 20:00:00|2141|2138|2140|2136|2144|2141|2138|2131|5467080
1746821100000|2025-05-09 20:05:00|2139|2138|2142|2139|2142|2140|2139|2137|8234
1746821400000|2025-05-09 20:10:00|2141|2140|2141|2140|2141|2140|2141|2140|1388
1746821700000|2025-05-09 20:15:00||2139||2139||2139||2139|1435
1746822000000|2025-05-09 20:20:00|2140||2140||2140||2140||4382
1746822300000|2025-05-09 20:25:00|||||||||3351
1746822600000|2025-05-09 20:30:00|2138|2138|2138|2134|2138|2138|2137|2134|6527
1746822900000|2025-05-09 20:35:00|2137|2135|2137|2136|2137|2137|2137|2135|552
1746823200000|2025-05-09 20:40:00|||||||||564
1746823500000|2025-05-09 20:45:00|2136|2135|2137|2136|2137|2136|2136|2134|6309
1746823800000|2025-05-09 20:50:00|2136|2135|2138|2136|2138|2136|2136|2135|5292
1746824100000|2025-05-09 20:55:00|2137|2137|2138|2134|2138|2137|2136|2134|5630
1747036800000|2025-05-12 08:00:00|2210|2206|2226|2224|2244|2240|2210|2197|186835
1747037100000|2025-05-12 08:05:00|2227|2225|2222|2220|2234|2232|2220|2220|99802
1747037400000|2025-05-12 08:10:00|2221|2221|2227|2226|2231|2229|2219|2218|89305
1747037700000|2025-05-12 08:15:00|2228|2227|2230|2229|2233|2232|2228|2226|33618
1747038000000|2025-05-12 08:20:00|2231|2230|2233|2232|2236|2235|2230|2229|52899
1747038300000|2025-05-12 08:25:00|2234|2231|2236|2235|2237|2236|2232|2231|22103
1747038600000|2025-05-12 08:30:00|2235|2234|2232|2231|2236|2235|2231|2230|26467
1747038900000|2025-05-12 08:35:00|2231|2230|2231|2230|2232|2231|2228|2226|19901
1747039200000|2025-05-12 08:40:00|2230|2229|2226|2225|2232|2231|2226|2225|30434
1747039500000|2025-05-12 08:45:00|2224|2224|2228|2227|2230|2230|2224|2223|39224
1747039800000|2025-05-12 08:50:00|2229|2228|2226|2225|2231|2230|2222|2222|43138
1747040100000|2025-05-12 08:55:00|2225|2226|2226|2224|2227|2226|2223|2222|21014
1747040400000|2025-05-12 09:00:00|2225|2225|2227|2226|2227|2226|2222|2221|41838
1747040700000|2025-05-12 09:05:00|2228|2227|2225|2224|2228|2227|2223|2223|18956
1747041000000|2025-05-12 09:10:00|2226|2225|2226|2225|2230|2230|2225|2224|32820
1747041300000|2025-05-12 09:15:00|2225|2226|2226|2225|2228|2227|2225|2224|9072
1747041600000|2025-05-12 09:20:00|2227|2226|2227|2226|2227|2226|2223|2222|14056
1747041900000|2025-05-12 09:25:00|2226|2225|2228|2227|2231|2230|2226|2225|21244
1747042200000|2025-05-12 09:30:00|2227|2226|2226|2225|2231|2230|2226|2225|29308
1747042500000|2025-05-12 09:35:00|2227|2226|2226|2225|2230|2229|2226|2225|23924
1747042800000|2025-05-12 09:40:00|2227|2226|2228|2226|2229|2227|2225|2224|18006
1747043100000|2025-05-12 09:45:00|2227|2227|2220|2219|2229|2228|2220|2219|44503
1747043400000|2025-05-12 09:50:00|2221|2220|2226|2225|2228|2227|2221|2220|44854
1747043700000|2025-05-12 09:55:00|2228|2226|2230|2229|2230|2229|2225|2224|24291
1747044000000|2025-05-12 10:00:00|2229|2228|2228|2227|2230|2229|2228|2227|10557
1747044300000|2025-05-12 10:05:00|2230|2228|2229|2228|2232|2231|2227|2226|27968
1747044600000|2025-05-12 10:10:00|2228|2227|2232|2231|2233|2232|2228|2227|62393
1747044900000|2025-05-12 10:15:00|2231|2230|2228|2227|2233|2233|2227|2226|47824
1747045200000|2025-05-12 10:20:00|2227|2226|2227|2226|2228|2228|2226|2225|19051
1747045500000|2025-05-12 10:25:00|2228|2227|2228|2227|2230|2229|2225|2224|76480
1747045800000|2025-05-12 10:30:00|2229|2228|2233|2232|2237|2236|2226|2226|145097
1747046100000|2025-05-12 10:35:00|2232|2231|2230|2229|2233|2232|2229|2228|50140
1747046400000|2025-05-12 10:40:00|2229|2228|2225|2224|2229|2229|2224|2223|134616
1747046700000|2025-05-12 10:45:00|2226|2225|2226|2225|2228|2227|2225|2224|20259
1747047000000|2025-05-12 10:50:00|2227|2226|2231|2230|2232|2231|2226|2226|75984
1747047300000|2025-05-12 10:55:00|2232|2231|2233|2232|2235|2235|2232|2231|32881
1747047600000|2025-05-12 11:00:00|2232|2231|2239|2238|2239|2239|2219|2219|245231
1747047900000|2025-05-12 11:05:00|2238|2237|2241|2240|2247|2247|2237|2236|98915
1747048200000|2025-05-12 11:10:00|2242|2241|2234|2234|2244|2244|2231|2230|46937
1747048500000|2025-05-12 11:15:00|2235|2235|2234|2233|2240|2239|2233|2232|47736
1747048800000|2025-05-12 11:20:00|2235|2234|2238|2237|2238|2237|2231|2230|31101
1747049100000|2025-05-12 11:25:00|2237|2236|2237|2235|2242|2242|2235|2234|40082
1747049400000|2025-05-12 11:30:00|2236|2234|2234|2233|2236|2234|2231|2230|41352
1747049700000|2025-05-12 11:35:00|2233|2232|2234|2233|2237|2236|2231|2230|36746
1747050000000|2025-05-12 11:40:00|2233|2232|2227|2227|2233|2232|2226|2225|48233
1747050300000|2025-05-12 11:45:00|2226|2226|2225|2223|2229|2228|2223|2222|32428
1747050600000|2025-05-12 11:50:00|2224|2224|2223|2222|2229|2228|2221|2220|39028
1747050900000|2025-05-12 11:55:00|2224|2223|2224|2223|2225|2224|2222|2221|30807
1747051200000|2025-05-12 12:00:00|2223|2222|2225|2224|2228|2227|2222|2221|51230
1747051500000|2025-05-12 12:05:00|2224|2223|2224|2223|2228|2227|2221|2220|55758
1747051800000|2025-05-12 12:10:00|2225|2224|2227|2226|2228|2227|2224|2223|27835
1747052100000|2025-05-12 12:15:00|2228|2227|2232|2231|2232|2231|2228|2226|33960
1747052400000|2025-05-12 12:20:00|2231|2230|2231|2230|2231|2230|2227|2226|38037
1747052700000|2025-05-12 12:25:00|2232|2231|2229|2228|2233|2232|2227|2226|26095
1747053000000|2025-05-12 12:30:00|2228|2227|2226|2225|2230|2229|2223|2223|34129
1747053300000|2025-05-12 12:35:00|2225|2224|2224|2223|2228|2227|2222|2221|35755
1747053600000|2025-05-12 12:40:00|2223|2222|2228|2227|2228|2227|2221|2220|63354
1747053900000|2025-05-12 12:45:00|2227|2226|2229|2228|2229|2228|2224|2223|33447
1747054200000|2025-05-12 12:50:00|2230|2229|2229|2228|2233|2232|2229|2227|48532
1747054500000|2025-05-12 12:55:00|2228|2227|2229|2227|2230|2229|2227|2226|20755
1747054800000|2025-05-12 13:00:00|2227|2226|2224|2223|2229|2228|2223|2222|35377
1747055100000|2025-05-12 13:05:00|2225|2222|2223|2222|2229|2227|2222|2222|51959
1747055400000|2025-05-12 13:10:00|2224|2223|2228|2227|2229|2228|2223|2222|47398
1747055700000|2025-05-12 13:15:00|2229|2228|2230|2229|2230|2229|2226|2225|58621
1747056000000|2025-05-12 13:20:00|2231|2230|2228|2227|2232|2231|2226|2225|50753
1747056300000|2025-05-12 13:25:00|2227|2226|2217|2215|2229|2226|2209|2207|314477
1747056600000|2025-05-12 13:30:00|2216|2214|2219|2218|2232|2231|2216|2213|2965213
1747056900000|2025-05-12 13:35:00|2218|2217|2202|2201|2222|2221|2200|2199|1280150
1747057200000|2025-05-12 13:40:00|2201|2200|2194|2193|2202|2201|2189|2188|735195
1747057500000|2025-05-12 13:45:00|2193|2192|2202|2201|2205|2204|2193|2192|685350
1747057800000|2025-05-12 13:50:00|2201|2200|2199|2198|2203|2202|2196|2195|470251
1747058100000|2025-05-12 13:55:00|2198|2197|2203|2202|2203|2202|2191|2190|603336
1747058400000|2025-05-12 14:00:00|2204|2203|2207|2206|2207|2206|2196|2195|582243
1747058700000|2025-05-12 14:05:00|2206|2205|2209|2208|2210|2209|2205|2205|400003
1747059000000|2025-05-12 14:10:00|2208|2207|2212|2211|2214|2213|2208|2207|398272
1747059300000|2025-05-12 14:15:00|2211|2210|2207|2206|2217|2216|2207|2206|364240
1747059600000|2025-05-12 14:20:00|2208|2207|2204|2203|2209|2208|2201|2200|340217
1747059900000|2025-05-12 14:25:00|2203|2202|2194|2193|2204|2203|2192|2191|306319
1747060200000|2025-05-12 14:30:00|2195|2194|2202|2201|2205|2204|2192|2191|251750
1747060500000|2025-05-12 14:35:00|2201|2200|2197|2196|2202|2201|2193|2192|285349
1747060800000|2025-05-12 14:40:00|2198|2197|2200|2199|2202|2201|2197|2196|286793
1747061100000|2025-05-12 14:45:00|2201|2200|2204|2204|2205|2204|2201|2200|200955
1747061400000|2025-05-12 14:50:00|2205|2203|2207|2206|2207|2206|2204|2203|198265
1747061700000|2025-05-12 14:55:00|2206|2205|2209|2208|2210|2209|2205|2204|358622
1747062000000|2025-05-12 15:00:00|2208|2207|2213|2212|2213|2212|2208|2207|356438
1747062300000|2025-05-12 15:05:00|2212|2211|2206|2205|2212|2211|2203|2202|313626
1747062600000|2025-05-12 15:10:00|2205|2204|2205|2204|2206|2205|2201|2200|201144
1747062900000|2025-05-12 15:15:00|2204|2203|2207|2206|2207|2206|2203|2202|185773
1747063200000|2025-05-12 15:20:00|2206|2205|2200|2199|2207|2205|2199|2198|417312
1747063500000|2025-05-12 15:25:00|2201|2200|2202|2201|2205|2204|2198|2197|309441
1747063800000|2025-05-12 15:30:00|2201|2200|2205|2204|2207|2206|2200|2199|194880
1747064100000|2025-05-12 15:35:00|2206|2205|2205|2204|2208|2207|2204|2203|201022
1747064400000|2025-05-12 15:40:00|2204|2203|2210|2209|2212|2211|2202|2201|366567
1747064700000|2025-05-12 15:45:00|2211|2210|2212|2211|2214|2213|2209|2208|234285
1747065000000|2025-05-12 15:50:00|2211|2210|2212|2211|2212|2211|2209|2208|167922
1747065300000|2025-05-12 15:55:00|2213|2212|2211|2210|2214|2213|2211|2210|174041
1747065600000|2025-05-12 16:00:00|2210|2209|2214|2213|2214|2213|2210|2209|170036
1747065900000|2025-05-12 16:05:00|2215|2214|2218|2218|2219|2218|2215|2214|301872
1747066200000|2025-05-12 16:10:00|2217|2217|2219|2218|2220|2219|2216|2215|272640
1747066500000|2025-05-12 16:15:00|2220|2219|2223|2222|2224|2223|2219|2218|366543
1747066800000|2025-05-12 16:20:00|2222|2221|2223|2222|2223|2222|2221|2220|124909
1747067100000|2025-05-12 16:25:00|2224|2223|2219|2218|2224|2223|2219|2218|201934
1747067400000|2025-05-12 16:30:00|2220|2219|2222|2221|2222|2221|2218|2218|179069
1747067700000|2025-05-12 16:35:00|2223|2222|2222|2221|2223|2222|2221|2220|155981
1747068000000|2025-05-12 16:40:00|2221|2220|2224|2223|2224|2223|2221|2220|201994
1747068300000|2025-05-12 16:45:00|2225|2224|2229|2228|2229|2228|2224|2223|277988
1747068600000|2025-05-12 16:50:00|2228|2227|2229|2228|2230|2229|2227|2226|215361
1747068900000|2025-05-12 16:55:00|2228|2227|2229|2228|2229|2228|2226|2225|211129
1747069200000|2025-05-12 17:00:00|2230|2229|2235|2234|2236|2235|2229|2229|381734
1747069500000|2025-05-12 17:05:00|2236|2235|2240|2239|2240|2239|2236|2235|415598
1747069800000|2025-05-12 17:10:00|2239|2238|2235|2234|2239|2238|2233|2232|215088
1747070100000|2025-05-12 17:15:00|2234|2233|2235|2234|2237|2236|2233|2232|321267
1747070400000|2025-05-12 17:20:00|2234|2233|2232|2231|2235|2234|2230|2229|341648
1747070700000|2025-05-12 17:25:00|2231|2230|2237|2236|2237|2236|2231|2230|232538
1747071000000|2025-05-12 17:30:00|2238|2237|2235|2234|2240|2239|2234|2233|222361
1747071300000|2025-05-12 17:35:00|2234|2233|2260|2259|2267|2266|2231|2230|2045789
1747071600000|2025-05-12 17:40:00|2259|2258|2241|2240|2264|2263|2239|2238|1330539
1747071900000|2025-05-12 17:45:00|2240|2239|2242|2241|2244|2243|2239|2238|327889
1747072200000|2025-05-12 17:50:00|2243|2242|2238|2237|2243|2242|2236|2235|245396
1747072500000|2025-05-12 17:55:00|2237|2236|2229|2228|2238|2237|2229|2228|421285
1747072800000|2025-05-12 18:00:00|2228|2227|2230|2229|2231|2230|2227|2226|288837
1747073100000|2025-05-12 18:05:00|2229|2228|2224|2223|2229|2228|2223|2222|182848
1747073400000|2025-05-12 18:10:00|2223|2222|2224|2223|2224|2223|2219|2218|252185
1747073700000|2025-05-12 18:15:00|2225|2224|2223|2222|2225|2224|2222|2221|198752
1747074000000|2025-05-12 18:20:00|2224|2223|2223|2222|2224|2223|2223|2222|137082
1747074300000|2025-05-12 18:25:00|2224|2223|2227|2226|2229|2228|2224|2223|301809
1747074600000|2025-05-12 18:30:00|2228|2227|2226|2225|2228|2227|2224|2223|237392
1747074900000|2025-05-12 18:35:00|2227|2226|2226|2225|2228|2227|2224|2223|185300
1747075200000|2025-05-12 18:40:00|2225|2224|2223|2222|2226|2225|2221|2220|233867
1747075500000|2025-05-12 18:45:00|2224|2223|2224|2223|2227|2226|2223|2222|235527
1747075800000|2025-05-12 18:50:00|2225|2224|2223|2222|2226|2225|2222|2221|216387
1747076100000|2025-05-12 18:55:00|2222|2221|2216|2215|2222|2221|2216|2215|170254
1747076400000|2025-05-12 19:00:00|2215|2214|2217|2216|2217|2216|2213|2212|262676
1747076700000|2025-05-12 19:05:00|2218|2217|2220|2219|2223|2222|2216|2215|231343
1747077000000|2025-05-12 19:10:00|2221|2220|2216|2215|2221|2220|2216|2215|305762
1747077300000|2025-05-12 19:15:00|2217|2216|2216|2215|2217|2216|2214|2213|272712
1747077600000|2025-05-12 19:20:00|2215|2214|2214|2213|2218|2217|2214|2213|186023
1747077900000|2025-05-12 19:25:00|2213|2212|2213|2212|2214|2213|2212|2211|236965
1747078200000|2025-05-12 19:30:00|2212|2211|2210|2209|2213|2211|2209|2208|297123
1747078500000|2025-05-12 19:35:00|2209|2208|2209|2208|2210|2209|2208|2207|290975
1747078800000|2025-05-12 19:40:00|2208|2207|2205|2204|2208|2208|2205|2204|381892
1747079100000|2025-05-12 19:45:00|2204|2203|2206|2205|2207|2206|2204|2203|456108
1747079400000|2025-05-12 19:50:00|2207|2206|2218|2217|2222|2221|2207|2206|1454778
1747079700000|2025-05-12 19:55:00|2219|2218|2217|2216|2222|2221|2213|2212|3570581
1747080000000|2025-05-12 20:00:00|2216|2214|2222|2218|2224|2221|2216|2214|10473261
1747080300000|2025-05-12 20:05:00|2219|2217|2219|2218|2222|2219|2218|2217|11781
1747080600000|2025-05-12 20:10:00|2221|2217|2218|2217|2221|2217|2218|2217|3559
1747080900000|2025-05-12 20:15:00|2220|2218|2222|2218|2222|2220|2220|2218|3692
1747081200000|2025-05-12 20:20:00|2220|2219|2219|2218|2222|2219|2219|2218|1120
1747081500000|2025-05-12 20:25:00|2220|2217|2219|2218|2220|2218|2219|2217|1501
1747081800000|2025-05-12 20:30:00|2218|2217|2219|2218|2222|2218|2218|2217|7122
1747082100000|2025-05-12 20:35:00|||||||||221
1747082400000|2025-05-12 20:40:00|||||||||92
1747082700000|2025-05-12 20:45:00|2220|2219|2222|2218|2222|2220|2220|2218|5467
1747083000000|2025-05-12 20:50:00|2219|2219|2222|2220|2222|2220|2219|2219|728
1747083300000|2025-05-12 20:55:00|2221||2222||2222||2221||806
1747083600000|2025-05-12 21:00:00|2220|2219|2222|2219|2222|2220|2220|2218|1661
1747083900000|2025-05-12 21:05:00|2220|2218|2220|2219|2220|2219|2219|2218|4734
1747084200000|2025-05-12 21:10:00|||||||||974
1747084500000|2025-05-12 21:15:00|2219|2218|2220|2218|2220|2218|2219|2218|1393
1747084800000|2025-05-12 21:20:00|||||||||1806
1747085100000|2025-05-12 21:25:00|||||||||566
1747085400000|2025-05-12 21:30:00||2219||2219||2219||2219|2071
1747085700000|2025-05-12 21:35:00|2219|2218|2220|2218|2220|2219|2219|2218|2768
1747086000000|2025-05-12 21:40:00||2219||2219||2219||2219|143
1747086300000|2025-05-12 21:45:00|2219|2217|2219|2218|2220|2218|2219|2217|1814
1747086600000|2025-05-12 21:50:00|||||||||168
1747086900000|2025-05-12 21:55:00|||||||||2711
1747087200000|2025-05-12 22:00:00|2218|2217|2218|2217|2218|2217|2218|2217|1305
1747087500000|2025-05-12 22:05:00|||||||||1415
1747087800000|2025-05-12 22:10:00||2216||2215||2216||2215|2006
1747088100000|2025-05-12 22:15:00|2217|2216|2218|2217|2218|2217|2217|2216|3166
1747088400000|2025-05-12 22:20:00|2217|2216|2217|2216|2217|2216|2217|2216|207
1747088700000|2025-05-12 22:25:00|||||||||1063
1747089000000|2025-05-12 22:30:00|2216|2215|2218|2215|2219|2217|2216|2215|8447
1747089300000|2025-05-12 22:35:00|2219|2216|2218|2216|2219|2216|2217|2216|2710
1747089600000|2025-05-12 22:40:00|2219|2217|2219|2217|2219|2217|2219|2217|1031
1747089900000|2025-05-12 22:45:00|2218||2219||2219||2218||942
1747090200000|2025-05-12 22:50:00|||||||||342
1747090500000|2025-05-12 22:55:00|2218|2218|2218|2217|2219|2218|2218|2217|621
1747090800000|2025-05-12 23:00:00|2219|2218|2219|2218|2219|2218|2219|2217|1367
1747091100000|2025-05-12 23:05:00|||||||||208
1747091400000|2025-05-12 23:10:00||2217||2217||2217||2217|2240
1747091700000|2025-05-12 23:15:00|2220|2218|2220|2218|2220|2218|2220|2218|2122
1747092000000|2025-05-12 23:20:00|2219||2220||2220||2219||476
1747092300000|2025-05-12 23:25:00|2219|2219|2219|2218|2219|2219|2219|2218|3313
1747092600000|2025-05-12 23:30:00|||||||||1017
1747092900000|2025-05-12 23:35:00|||||||||666
1747093200000|2025-05-12 23:40:00|2218|2217|2218|2217|2218|2217|2218|2217|3247
1747093500000|2025-05-12 23:45:00|2219|2218|2219|2218|2219|2218|2219|2218|1715
1747093800000|2025-05-12 23:50:00|||||||||842
1747094100000|2025-05-12 23:55:00|2218|2217|2214|2212|2219|2217|2214|2212|14082
1747123200000|2025-05-13 08:00:00|2208|2195|2202|2200|2208|2203|2200|2195|16179
1747123500000|2025-05-13 08:05:00|2201|2201|2197|2196|2201|2201|2197|2195|20616
1747123800000|2025-05-13 08:10:00|2196|2195|2199|2198|2199|2198|2196|2195|14768
1747124100000|2025-05-13 08:15:00|2198|2197|2198|2197|2199|2198|2196|2195|19621
1747124400000|2025-05-13 08:20:00|2199|2198|2199|2198|2199|2198|2197|2195|5040
1747124700000|2025-05-13 08:25:00||2197||2198||2198||2197|1655
1747125000000|2025-05-13 08:30:00|2198|2197|2199|2198|2200|2199|2198|2197|4010
1747125300000|2025-05-13 08:35:00|||||||||3897
1747125600000|2025-05-13 08:40:00|2198|2197|2198|2197|2199|2197|2198|2197|4088
1747125900000|2025-05-13 08:45:00||2196||2196||2196||2196|1140
1747126200000|2025-05-13 08:50:00|2197|2195|2196|2195|2197|2195|2194|2193|6443
1747126500000|2025-05-13 08:55:00||2194||2195||2195||2194|2331
1747126800000|2025-05-13 09:00:00|2197|2196|2197|2196|2197|2196|2197|2195|3645
1747127100000|2025-05-13 09:05:00|2196|2195|2198|2198|2198|2198|2196|2195|14733
1747127400000|2025-05-13 09:10:00|2199|2197|2199|2196|2199|2197|2198|2196|10579
1747127700000|2025-05-13 09:15:00||2197||2198||2198||2197|3910
1747128000000|2025-05-13 09:20:00|||||||||1377
1747128300000|2025-05-13 09:25:00|||||||||10315
1747128600000|2025-05-13 09:30:00|||||||||3248
1747128900000|2025-05-13 09:35:00|||||||||9469
1747129200000|2025-05-13 09:40:00|2200|2199|2205|2204|2205|2204|2199|2198|5661
1747129500000|2025-05-13 09:45:00|2206|2205|2212|2210|2212|2211|2206|2205|6560
1747129800000|2025-05-13 09:50:00|2211|2209|2217|2215|2217|2215|2210|2208|30658
1747130100000|2025-05-13 09:55:00|2216|2214|2213|2212|2218|2216|2213|2209|17665
1747130400000|2025-05-13 10:00:00|2214|2210|2212|2210|2214|2211|2211|2210|9993
1747130700000|2025-05-13 10:05:00|2211|2208|2214|2212|2215|2212|2211|2208|9841
1747131000000|2025-05-13 10:10:00|2213|2214|2216|2214|2216|2214|2213|2212|4787
1747131300000|2025-05-13 10:15:00|2215|2215|2215|2213|2218|2217|2214|2212|16523
1747131600000|2025-05-13 10:20:00|2216|2215|2216|2215|2217|2215|2216|2215|874
1747131900000|2025-05-13 10:25:00|2214|2213|2212|2211|2216|2214|2212|2210|6350
1747132200000|2025-05-13 10:30:00|2211|2210|2210|2209|2212|2211|2210|2209|12233
1747132500000|2025-05-13 10:35:00|2211|2210|2218|2216|2218|2216|2211|2210|8247
1747132800000|2025-05-13 10:40:00|2217|2215|2218|2216|2218|2217|2216|2215|3818
1747133100000|2025-05-13 10:45:00|2217|2215|2214|2213|2217|2215|2214|2213|6893
1747133400000|2025-05-13 10:50:00|2212|2212|2216|2215|2216|2215|2212|2210|15231
1747133700000|2025-05-13 10:55:00|2217|2216|2215|2213|2217|2216|2214|2213|7016
1747134000000|2025-05-13 11:00:00|2214|2212|2216|2215|2218|2217|2212|2211|16095
1747134300000|2025-05-13 11:05:00|2217|2216|2218|2215|2218|2217|2215|2214|3199
1747134600000|2025-05-13 11:10:00|2217|2216|2218|2216|2218|2217|2215|2214|6098
1747134900000|2025-05-13 11:15:00|2217|2215|2218|2217|2218|2217|2215|2214|3910
1747135200000|2025-05-13 11:20:00|2217|2216|2218|2217|2218|2217|2216|2214|4265
1747135500000|2025-05-13 11:25:00|2220|2218|2223|2222|2224|2223|2220|2218|20779
1747135800000|2025-05-13 11:30:00|2224|2223|2223|2222|2226|2225|2222|2221|37913
1747136100000|2025-05-13 11:35:00|2224|2223|2224|2222|2225|2224|2224|2222|5130
1747136400000|2025-05-13 11:40:00|2223|2221|2223|2221|2224|2222|2222|2221|4674
1747136700000|2025-05-13 11:45:00|2224|2222|2222|2221|2224|2223|2221|2220|9661
1747137000000|2025-05-13 11:50:00|2221|2220|2223|2222|2223|2222|2219|2218|8333
1747137300000|2025-05-13 11:55:00|2224|2221|2223|2222|2224|2222|2223|2221|1090
1747137600000|2025-05-13 12:00:00|2222|2221|2226|2225|2232|2231|2222|2221|58587
1747137900000|2025-05-13 12:05:00|2227|2226|2226|2225|2228|2227|2226|2225|9064
1747138200000|2025-05-13 12:10:00|2227|2226|2227|2226|2230|2229|2226|2225|18580
1747138500000|2025-05-13 12:15:00|2228|2227|2228|2227|2230|2229|2228|2227|13427
1747138800000|2025-05-13 12:20:00|2227|2226|2226|2225|2227|2226|2226|2225|4381
1747139100000|2025-05-13 12:25:00|2227|2226|2230|2227|2230|2228|2227|2225|16617
1747139400000|2025-05-13 12:30:00|2231|2228|2228|2227|2241|2238|2226|2225|53793
1747139700000|2025-05-13 12:35:00|2229|2228|2228|2226|2234|2232|2226|2225|56994
1747140000000|2025-05-13 12:40:00|2229|2227|2232|2231|2232|2231|2228|2226|21207
1747140300000|2025-05-13 12:45:00|2233|2230|2234|2233|2236|2234|2226|2225|21522
1747140600000|2025-05-13 12:50:00|2233|2232|2235|2234|2235|2234|2231|2230|15194
1747140900000|2025-05-13 12:55:00|2233|2233|2230|2229|2234|2233|2228|2227|24956
1747141200000|2025-05-13 13:00:00|2229|2228|2230|2229|2230|2229|2229|2228|7026
1747141500000|2025-05-13 13:05:00|2231|2230|2230|2229|2232|2231|2230|2229|20499
1747141800000|2025-05-13 13:10:00|||||||||1974
1747142100000|2025-05-13 13:15:00|2231|2230|2231|2230|2232|2231|2231|2230|9093
1747142400000|2025-05-13 13:20:00|2232|2231|2231|2229|2235|2234|2230|2229|22678
1747142700000|2025-05-13 13:25:00|2230|2228|2237|2236|2237|2236|2225|2225|57187
1747143000000|2025-05-13 13:30:00|2236|2233|2251|2250|2253|2252|2231|2230|1207071
1747143300000|2025-05-13 13:35:00|2252|2251|2258|2257|2258|2257|2243|2242|843114
1747143600000|2025-05-13 13:40:00|2259|2258|2268|2267|2270|2269|2259|2258|976738
1747143900000|2025-05-13 13:45:00|2267|2266|2259|2258|2270|2269|2254|2253|695017
1747144200000|2025-05-13 13:50:00|2258|2257|2264|2263|2267|2266|2258|2257|491530
1747144500000|2025-05-13 13:55:00|2265|2264|2267|2266|2279|2278|2265|2264|1008544
1747144800000|2025-05-13 14:00:00|2268|2267|2282|2281|2285|2284|2268|2267|751736
1747145100000|2025-05-13 14:05:00|2283|2282|2288|2287|2288|2287|2280|2279|846899
1747145400000|2025-05-13 14:10:00|2287|2286|2279|2278|2287|2286|2272|2271|612023
1747145700000|2025-05-13 14:15:00|2278|2277|2273|2272|2282|2281|2272|2271|511765
1747146000000|2025-05-13 14:20:00|2272|2271|2265|2264|2273|2272|2264|2263|503548
1747146300000|2025-05-13 14:25:00|2264|2263|2260|2259|2270|2269|2260|2259|959170
1747146600000|2025-05-13 14:30:00|2259|2258|2265|2264|2272|2271|2253|2252|1066220
1747146900000|2025-05-13 14:35:00|2264|2265|2265|2264|2267|2266|2262|2261|464843
1747147200000|2025-05-13 14:40:00|2266|2265|2257|2256|2266|2265|2256|2255|303579
1747147500000|2025-05-13 14:45:00|2256|2255|2256|2255|2260|2259|2249|2248|557038
1747147800000|2025-05-13 14:50:00|2257|2256|2261|2260|2264|2263|2257|2256|389188
1747148100000|2025-05-13 14:55:00|2260|2259|2267|2266|2269|2268|2260|2259|292279
1747148400000|2025-05-13 15:00:00|2268|2267|2267|2266|2273|2272|2267|2266|292984
1747148700000|2025-05-13 15:05:00|2268|2267|2266|2265|2268|2267|2265|2264|375122
1747149000000|2025-05-13 15:10:00|2267|2266|2271|2270|2274|2273|2265|2264|396485
1747149300000|2025-05-13 15:15:00|2272|2271|2273|2272|2276|2275|2271|2270|234297
1747149600000|2025-05-13 15:20:00|2272|2271|2267|2266|2272|2271|2267|2266|417699
1747149900000|2025-05-13 15:25:00|2268|2267|2274|2273|2274|2273|2267|2266|303101
1747150200000|2025-05-13 15:30:00|2273|2272|2273|2272|2275|2274|2272|2271|203375
1747150500000|2025-05-13 15:35:00|2272|2271|2273|2272|2274|2273|2270|2269|149813
1747150800000|2025-05-13 15:40:00|2274|2273|2272|2271|2275|2274|2272|2271|120580
1747151100000|2025-05-13 15:45:00|2271|2270|2276|2275|2276|2275|2270|2269|275024
1747151400000|2025-05-13 15:50:00|2275|2274|2273|2272|2275|2274|2272|2271|139559
1747151700000|2025-05-13 15:55:00|2272|2271|2271|2270|2274|2273|2271|2270|128089
1747152000000|2025-05-13 16:00:00|2270|2269|2263|2262|2271|2270|2261|2260|254253
1747152300000|2025-05-13 16:05:00|2264|2263|2262|2261|2265|2264|2261|2260|171188
1747152600000|2025-05-13 16:10:00|2261|2260|2267|2266|2267|2266|2260|2259|118870
1747152900000|2025-05-13 16:15:00|2266|2265|2265|2264|2267|2266|2264|2263|113329
1747153200000|2025-05-13 16:20:00|2264|2263|2263|2262|2265|2264|2262|2261|123668
1747153500000|2025-05-13 16:25:00|2264|2263|2266|2265|2267|2266|2264|2263|194867
1747153800000|2025-05-13 16:30:00|2265|2264|2262|2261|2266|2265|2260|2259|178779
1747154100000|2025-05-13 16:35:00|2263|2262|2266|2265|2266|2265|2263|2262|146393
1747154400000|2025-05-13 16:40:00|2267|2266|2265|2264|2267|2266|2265|2264|147374
1747154700000|2025-05-13 16:45:00|2264|2263|2265|2264|2266|2265|2263|2262|194618
1747155000000|2025-05-13 16:50:00|2266|2265|2265|2264|2267|2266|2263|2262|328406
1747155300000|2025-05-13 16:55:00|2264|2263|2257|2256|2264|2263|2257|2256|307636
1747155600000|2025-05-13 17:00:00|2256|2255|2254|2253|2257|2256|2253|2252|379804
1747155900000|2025-05-13 17:05:00|2255|2254|2254|2254|2255|2254|2254|2253|124282
1747156200000|2025-05-13 17:10:00|2255|2253|2258|2257|2258|2257|2253|2252|192190
1747156500000|2025-05-13 17:15:00|2257|2256|2255|2254|2258|2257|2255|2254|108935
1747156800000|2025-05-13 17:20:00|2254|2253|2254|2253|2256|2255|2254|2253|113963
1747157100000|2025-05-13 17:25:00|2253|2252|2253|2252|2254|2253|2252|2251|132770
1747157400000|2025-05-13 17:30:00|2254|2253|2257|2256|2259|2258|2254|2253|148829
1747157700000|2025-05-13 17:35:00|2256|2255|2253|2252|2257|2256|2253|2252|137481
1747158000000|2025-05-13 17:40:00|2254|2253|2252|2251|2254|2253|2252|2251|80021
1747158300000|2025-05-13 17:45:00|2253|2252|2255|2254|2256|2255|2252|2251|114554
1747158600000|2025-05-13 17:50:00|2256|2255|2253|2252|2257|2256|2253|2252|204856
1747158900000|2025-05-13 17:55:00|2254|2253|2249|2248|2254|2253|2248|2247|318107
1747159200000|2025-05-13 18:00:00|2248|2247|2249|2248|2249|2248|2245|2244|268136
1747159500000|2025-05-13 18:05:00|2250|2249|2247|2246|2250|2249|2247|2246|142823
1747159800000|2025-05-13 18:10:00|2246|2245|2248|2247|2249|2248|2246|2245|177311
1747160100000|2025-05-13 18:15:00|2249|2248|2251|2250|2251|2250|2248|2247|104458
1747160400000|2025-05-13 18:20:00|2252|2251|2253|2252|2254|2253|2252|2251|138479
1747160700000|2025-05-13 18:25:00|2254|2253|2251|2251|2254|2253|2251|2251|57121
1747161000000|2025-05-13 18:30:00|2252|2250|2251|2250|2253|2252|2251|2250|167351
1747161300000|2025-05-13 18:35:00|2250|2249|2250|2249|2250|2250|2248|2247|371869
1747161600000|2025-05-13 18:40:00|2249|2248|2249|2248|2250|2249|2247|2246|221870
1747161900000|2025-05-13 18:45:00|2250|2249|2250|2249|2251|2250|2249|2248|141739
1747162200000|2025-05-13 18:50:00|2249|2248|2251|2250|2251|2250|2249|2248|92830
1747162500000|2025-05-13 18:55:00|2250|2249|2255|2255|2257|2256|2250|2249|177073
1747162800000|2025-05-13 19:00:00|2254|2254|2255|2254|2255|2254|2254|2253|69564
1747163100000|2025-05-13 19:05:00|2256|2255|2257|2256|2258|2257|2255|2254|191261
1747163400000|2025-05-13 19:10:00|2258|2257|2258|2257|2260|2259|2258|2257|100548
1747163700000|2025-05-13 19:15:00|2259|2258|2264|2263|2265|2264|2258|2257|377213
1747164000000|2025-05-13 19:20:00|2263|2262|2262|2261|2263|2262|2260|2259|187987
1747164300000|2025-05-13 19:25:00|2263|2262|2261|2260|2264|2263|2261|2260|245937
1747164600000|2025-05-13 19:30:00|2260|2259|2261|2260|2262|2261|2260|2259|153187
1747164900000|2025-05-13 19:35:00|2260|2259|2254|2253|2260|2259|2254|2253|302927
1747165200000|2025-05-13 19:40:00|2255|2254|2251|2250|2255|2254|2249|2248|404298
1747165500000|2025-05-13 19:45:00|2250|2249|2250|2249|2251|2250|2249|2248|458756
1747165800000|2025-05-13 19:50:00|2251|2250|2253|2252|2256|2255|2251|2250|968765
1747166100000|2025-05-13 19:55:00|2252|2251|2254|2253|2258|2257|2251|2250|2020172
1747166400000|2025-05-13 20:00:00|2256|2254|2255|2253|2257|2255|2253|2251|18690
1747166700000|2025-05-13 20:05:00|2254|2254|2254|2253|2255|2254|2254|2253|2029
1747167000000|2025-05-13 20:10:00|2253|2252|2253|2252|2254|2253|2253|2252|2825
1747167300000|2025-05-13 20:15:00|2254||2254||2254||2254||898
1747167600000|2025-05-13 20:20:00|2255|2254|2253|2252|2255|2254|2253|2252|5089
1747167900000|2025-05-13 20:25:00|2254|2253|2254|2252|2255|2253|2254|2252|1851
1747168200000|2025-05-13 20:30:00|2253|2253|2254|2253|2254|2253|2253|2253|12418
1747168500000|2025-05-13 20:35:00|||||||||613
1747168800000|2025-05-13 20:40:00|||||||||220
1747169100000|2025-05-13 20:45:00|2253|2252|2253|2252|2254|2252|2253|2252|12078
1747169400000|2025-05-13 20:50:00|||||||||921
1747169700000|2025-05-13 20:55:00|2251|2250|2250|2244|2253|2250|2244|2243|25211
1747170000000|2025-05-13 21:00:00|2246|2245|2249|2248|2252|2248|2246|2245|1084
1747170300000|2025-05-13 21:05:00|2251|2249|2251|2250|2251|2250|2251|2249|2415
1747170600000|2025-05-13 21:10:00||2249||2250||2250||2249|812
1747170900000|2025-05-13 21:15:00|2250|2249|2251|2249|2251|2249|2250|2249|1681
1747171200000|2025-05-13 21:20:00|2250||2251||2251||2250||2031
1747171500000|2025-05-13 21:25:00||2250||2250||2250||2250|2551
1747171800000|2025-05-13 21:30:00|||||||||1166
1747172100000|2025-05-13 21:35:00|2253|2251|2250|2248|2253|2251|2250|2248|9038
1747172400000|2025-05-13 21:40:00|2249||2250||2250||2249||424
1747172700000|2025-05-13 21:45:00|||||||||17
1747173000000|2025-05-13 21:50:00|2251|2250|2251|2248|2251|2250|2249|2248|6971
1747173300000|2025-05-13 21:55:00|2250|2249|2252|2251|2252|2251|2250|2249|1506
1747173600000|2025-05-13 22:00:00|2251|2249|2252|2249|2252|2249|2251|2249|2071
1747173900000|2025-05-13 22:05:00|2251|2250|2250|2249|2251|2250|2250|2249|704
1747174200000|2025-05-13 22:10:00|2251|2250|2252|2251|2252|2251|2251|2249|2381
1747174500000|2025-05-13 22:15:00|2253|2252|2253|2251|2253|2252|2253|2251|4217
1747174800000|2025-05-13 22:20:00|||||||||475
1747175100000|2025-05-13 22:25:00|2254|2252|2254|2253|2254|2253|2253|2251|2034
1747175400000|2025-05-13 22:30:00|2253|2251|2253|2251|2254|2252|2253|2251|575
1747175700000|2025-05-13 22:35:00|2254|2252|2253|2252|2254|2253|2253|2252|3354
1747176000000|2025-05-13 22:40:00|2252|2251|2253|2252|2253|2252|2252|2251|3473
1747176300000|2025-05-13 22:45:00|2252|2251|2252|2251|2253|2251|2252|2251|864
1747176600000|2025-05-13 22:50:00|2253|2252|2252|2251|2253|2252|2252|2251|668
1747176900000|2025-05-13 22:55:00|2253||2253||2253||2252||770
1747177200000|2025-05-13 23:00:00|2252|2252|2252|2251|2253|2252|2252|2251|240
1747177500000|2025-05-13 23:05:00|2251|2250|2251|2250|2251|2250|2251|2250|1626
1747177800000|2025-05-13 23:10:00|2253|2251|2254|2253|2254|2253|2253|2251|3120
1747178100000|2025-05-13 23:15:00|2255|2254|2253|2252|2255|2254|2253|2251|3928
1747178400000|2025-05-13 23:20:00||2251||2252||2252||2251|662
1747178700000|2025-05-13 23:25:00|2255|2251|2253|2252|2255|2252|2253|2251|1036
1747179000000|2025-05-13 23:30:00|2254|2253|2254|2252|2254|2253|2253|2252|968
1747179300000|2025-05-13 23:35:00|2253|2253|2255|2253|2255|2254|2253|2252|4087
1747179600000|2025-05-13 23:40:00|2256|2255|2255|2254|2256|2255|2255|2253|4197
1747179900000|2025-05-13 23:45:00|2256|2255|2256|2255|2256|2255|2256|2255|2435
1747180200000|2025-05-13 23:50:00||2254||2255||2255||2254|5137
1747180500000|2025-05-13 23:55:00|2255|2254|2255|2254|2255|2254|2255|2254|4274
1747209600000|2025-05-14 08:00:00|2254|2241|2245|2244|2256|2250|2245|2241|18996
1747209900000|2025-05-14 08:05:00|2246|2245|2238|2237|2247|2246|2238|2235|30426
1747210200000|2025-05-14 08:10:00|2237|2235|2244|2242|2246|2245|2237|2235|32817
1747210500000|2025-05-14 08:15:00|2245|2244|2243|2242|2245|2244|2242|2241|5843
1747210800000|2025-05-14 08:20:00|2242|2241|2243|2241|2244|2243|2242|2241|6672
1747211100000|2025-05-14 08:25:00|2242|2240|2241|2240|2242|2240|2235|2234|43451
1747211400000|2025-05-14 08:30:00|2240|2239|2238|2237|2241|2240|2237|2237|16766
1747211700000|2025-05-14 08:35:00|2237|2236|2240|2239|2240|2239|2237|2236|7930
1747212000000|2025-05-14 08:40:00|2239|2238|2239|2238|2239|2238|2236|2235|11860
1747212300000|2025-05-14 08:45:00|2240|2239|2244|2243|2244|2243|2240|2238|13541
1747212600000|2025-05-14 08:50:00|2245|2242|2249|2247|2250|2249|2244|2242|32045
1747212900000|2025-05-14 08:55:00|2248|2246|2242|2241|2248|2246|2241|2240|6246
1747213200000|2025-05-14 09:00:00|2241|2240|2241|2240|2242|2241|2240|2238|7402
1747213500000|2025-05-14 09:05:00|2240|2239|2239|2238|2241|2240|2239|2238|13653
1747213800000|2025-05-14 09:10:00|2240||2239||2240||2239||7232
1747214100000|2025-05-14 09:15:00|2240|2239|2241|2240|2242|2241|2240|2238|3713
1747214400000|2025-05-14 09:20:00|2242|2239|2243|2241|2244|2242|2242|2238|2448
1747214700000|2025-05-14 09:25:00|2246|2242|2245|2244|2247|2244|2244|2242|1911
1747215000000|2025-05-14 09:30:00|2246|2243|2245|2243|2246|2243|2244|2243|1627
1747215300000|2025-05-14 09:35:00|2244|2242|2242|2241|2244|2242|2242|2241|3574
1747215600000|2025-05-14 09:40:00|||||||||2117
1747215900000|2025-05-14 09:45:00|2243|2242|2243|2242|2243|2242|2243|2242|3025
1747216200000|2025-05-14 09:50:00|||||||||506
1747216500000|2025-05-14 09:55:00|||||||||2311
1747216800000|2025-05-14 10:00:00|2242|2241|2240|2240|2242|2241|2240|2240|6474
1747217100000|2025-05-14 10:05:00|2241|2239|2241|2240|2241|2240|2241|2239|6435
1747217400000|2025-05-14 10:10:00||2239||2240||2240||2239|1395
1747217700000|2025-05-14 10:15:00|2242|2241|2243|2241|2243|2242|2242|2241|5190
1747218000000|2025-05-14 10:20:00|2242|2242|2246|2244|2246|2245|2242|2241|4387
1747218300000|2025-05-14 10:25:00|2245||2245||2245||2245||1905
1747218600000|2025-05-14 10:30:00|2244|2243|2246|2245|2247|2245|2243|2241|8281
1747218900000|2025-05-14 10:35:00|2245|2244|2246|2245|2246|2245|2245|2244|4323
1747219200000|2025-05-14 10:40:00|2247|2246|2245|2244|2252|2251|2245|2244|88193
1747219500000|2025-05-14 10:45:00|2246|2245|2247|2245|2250|2248|2246|2245|16300
1747219800000|2025-05-14 10:50:00|2246|2246|2246|2245|2247|2246|2246|2245|870
1747220100000|2025-05-14 10:55:00|2247|2246|2247|2246|2247|2246|2246|2245|2109
1747220400000|2025-05-14 11:00:00|2248|2247|2254|2252|2254|2253|2248|2247|23959
1747220700000|2025-05-14 11:05:00|2253|2251|2254|2253|2255|2254|2250|2248|22762
1747221000000|2025-05-14 11:10:00|2253|2252|2254|2252|2256|2256|2251|2249|23883
1747221300000|2025-05-14 11:15:00|2253|2251|2256|2254|2257|2256|2252|2251|13409
1747221600000|2025-05-14 11:20:00|2255|2255|2255|2253|2257|2256|2252|2252|14897
1747221900000|2025-05-14 11:25:00|2254|2254|2256|2255|2256|2255|2254|2254|2960
1747222200000|2025-05-14 11:30:00|2255|2254|2254|2252|2255|2255|2252|2250|17321
1747222500000|2025-05-14 11:35:00|2253|2251|2255|2254|2256|2255|2253|2251|8013
1747222800000|2025-05-14 11:40:00|2254|2253|2255|2254|2256|2255|2254|2253|15949
1747223100000|2025-05-14 11:45:00|2256|2255|2256|2255|2257|2255|2256|2254|6587
1747223400000|2025-05-14 11:50:00|2255|2254|2256|2255|2257|2256|2255|2254|7529
1747223700000|2025-05-14 11:55:00|2255|2254|2255|2253|2256|2255|2254|2253|13556
1747224000000|2025-05-14 12:00:00|2256|2254|2248|2247|2256|2254|2248|2247|26147
1747224300000|2025-05-14 12:05:00|2247|2246|2251|2250|2254|2253|2247|2246|16184
1747224600000|2025-05-14 12:10:00|2252|2252|2250|2249|2254|2252|2250|2249|8868
1747224900000|2025-05-14 12:15:00|2249|2248|2252|2251|2252|2251|2248|2247|8026
1747225200000|2025-05-14 12:20:00|2253|2252|2255|2254|2255|2254|2252|2252|8420
1747225500000|2025-05-14 12:25:00|2256|2255|2256|2255|2257|2256|2255|2254|11162
1747225800000|2025-05-14 12:30:00|2255|2254|2254|2253|2258|2256|2252|2251|39951
1747226100000|2025-05-14 12:35:00|2253|2252|2252|2251|2254|2253|2252|2251|12023
1747226400000|2025-05-14 12:40:00|2251|2250|2247|2246|2251|2251|2246|2245|27179
1747226700000|2025-05-14 12:45:00|2248|2247|2247|2246|2249|2248|2247|2246|6982
1747227000000|2025-05-14 12:50:00|2248|2247|2248|2247|2249|2248|2248|2247|9686
1747227300000|2025-05-14 12:55:00|2249|2248|2247|2246|2250|2249|2247|2246|17259
1747227600000|2025-05-14 13:00:00|2248|2247|2249|2248|2253|2251|2247|2245|36922
1747227900000|2025-05-14 13:05:00|2250|2249|2246|2245|2250|2249|2246|2244|29983
1747228200000|2025-05-14 13:10:00|2245|2244|2246|2245|2247|2246|2244|2243|18340
1747228500000|2025-05-14 13:15:00|2247|2246|2247|2246|2248|2247|2246|2245|10490
1747228800000|2025-05-14 13:20:00|2246|2245|2245|2244|2246|2245|2245|2244|15246
1747229100000|2025-05-14 13:25:00|2244|2243|2240|2235|2245|2244|2233|2232|139966
1747229400000|2025-05-14 13:30:00|2239|2236|2240|2239|2246|2245|2228|2227|1108539
1747229700000|2025-05-14 13:35:00|2241|2240|2220|2219|2241|2240|2220|2219|1223062
1747230000000|2025-05-14 13:40:00|2221|2220|2200|2199|2221|2220|2199|2198|1259402
1747230300000|2025-05-14 13:45:00|2201|2200|2195|2194|2207|2206|2187|2186|911344
1747230600000|2025-05-14 13:50:00|2194|2193|2180|2179|2196|2195|2176|2175|1037764
1747230900000|2025-05-14 13:55:00|2179|2178|2179|2178|2180|2179|2164|2163|1471588
1747231200000|2025-05-14 14:00:00|2178|2177|2178|2177|2179|2178|2168|2167|872880
1747231500000|2025-05-14 14:05:00|2179|2178|2187|2186|2190|2189|2174|2173|861721
1747231800000|2025-05-14 14:10:00|2186|2185|2178|2177|2188|2187|2175|2174|628006
1747232100000|2025-05-14 14:15:00|2177|2176|2169|2168|2179|2178|2169|2168|430711
1747232400000|2025-05-14 14:20:00|2168|2167|2165|2164|2169|2168|2159|2158|880974
1747232700000|2025-05-14 14:25:00|2166|2165|2162|2161|2167|2166|2162|2161|549655
1747233000000|2025-05-14 14:30:00|2163|2162|2162|2162|2168|2167|2162|2161|477069
1747233300000|2025-05-14 14:35:00|2163|2161|2158|2157|2163|2162|2156|2155|672408
1747233600000|2025-05-14 14:40:00|2157|2156|2158|2157|2161|2160|2156|2155|526111
1747233900000|2025-05-14 14:45:00|2157|2156|2158|2157|2160|2159|2156|2155|349613
1747234200000|2025-05-14 14:50:00|2157|2156|2165|2164|2167|2166|2156|2155|371190
1747234500000|2025-05-14 14:55:00|2164|2163|2158|2157|2164|2163|2158|2157|337575
1747234800000|2025-05-14 15:00:00|2159|2158|2149|2148|2160|2159|2147|2146|748495
1747235100000|2025-05-14 15:05:00|2148|2147|2159|2158|2160|2159|2148|2147|380452
1747235400000|2025-05-14 15:10:00|2160|2159|2172|2171|2173|2172|2160|2159|390415
1747235700000|2025-05-14 15:15:00|2171|2170|2164|2163|2172|2171|2162|2161|380138
1747236000000|2025-05-14 15:20:00|2163|2162|2165|2164|2166|2165|2161|2160|258821
1747236300000|2025-05-14 15:25:00|2166|2165|2167|2166|2168|2167|2163|2162|361945
1747236600000|2025-05-14 15:30:00|2166|2165|2168|2167|2169|2168|2164|2163|223141
1747236900000|2025-05-14 15:35:00|2167|2166|2162|2161|2168|2167|2160|2159|322167
1747237200000|2025-05-14 15:40:00|2163|2162|2162|2161|2163|2162|2159|2158|236963
1747237500000|2025-05-14 15:45:00|2161|2160|2156|2156|2161|2160|2156|2155|291015
1747237800000|2025-05-14 15:50:00|2155|2155|2155|2154|2156|2155|2153|2152|228386
1747238100000|2025-05-14 15:55:00|2156|2155|2156|2155|2159|2158|2153|2152|276274
1747238400000|2025-05-14 16:00:00|2155|2154|2159|2158|2159|2158|2154|2153|283992
1747238700000|2025-05-14 16:05:00|2160|2159|2163|2162|2163|2162|2159|2158|364400
1747239000000|2025-05-14 16:10:00|2164|2163|2168|2167|2168|2167|2163|2162|321313
1747239300000|2025-05-14 16:15:00|2169|2168|2168|2167|2170|2169|2167|2166|207376
1747239600000|2025-05-14 16:20:00|2167|2166|2166|2165|2169|2168|2165|2164|290817
1747239900000|2025-05-14 16:25:00|2167|2166|2164|2163|2167|2166|2164|2163|137607
1747240200000|2025-05-14 16:30:00|2163|2162|2170|2169|2172|2171|2163|2162|208683
1747240500000|2025-05-14 16:35:00|2171|2170|2168|2167|2171|2170|2168|2167|200888
1747240800000|2025-05-14 16:40:00|2167|2166|2165|2164|2168|2167|2164|2163|178082
1747241100000|2025-05-14 16:45:00|2166|2165|2165|2164|2167|2166|2164|2163|143816
1747241400000|2025-05-14 16:50:00|2166|2165|2164|2163|2167|2166|2164|2163|99993
1747241700000|2025-05-14 16:55:00|2163|2162|2161|2160|2163|2162|2161|2160|109458
1747242000000|2025-05-14 17:00:00|2160|2159|2160|2159|2161|2160|2157|2156|316795
1747242300000|2025-05-14 17:05:00|2159|2158|2162|2161|2162|2161|2159|2158|85851
1747242600000|2025-05-14 17:10:00|2161|2160|2160|2159|2161|2160|2159|2158|230147
1747242900000|2025-05-14 17:15:00|2159|2158|2158|2157|2160|2159|2157|2156|132607
1747243200000|2025-05-14 17:20:00|2157|2156|2153|2152|2157|2156|2151|2150|262528
1747243500000|2025-05-14 17:25:00|2154|2153|2158|2157|2158|2157|2152|2151|183185
1747243800000|2025-05-14 17:30:00|2157|2156|2160|2159|2160|2159|2157|2156|139302
1747244100000|2025-05-14 17:35:00|2161|2160|2165|2164|2165|2164|2160|2159|192266
1747244400000|2025-05-14 17:40:00|2166|2165|2165|2164|2167|2166|2165|2164|150599
1747244700000|2025-05-14 17:45:00|2164|2163|2164|2163|2166|2165|2162|2161|187662
1747245000000|2025-05-14 17:50:00|2163|2162|2168|2167|2168|2167|2163|2162|189193
1747245300000|2025-05-14 17:55:00|2167|2166|2167|2166|2167|2166|2165|2164|92903
1747245600000|2025-05-14 18:00:00|2166|2165|2166|2165|2166|2165|2165|2164|83246
1747245900000|2025-05-14 18:05:00|2167|2166|2169|2168|2172|2171|2167|2166|227609
1747246200000|2025-05-14 18:10:00|2170|2169|2171|2170|2171|2170|2169|2168|122816
1747246500000|2025-05-14 18:15:00|2172|2171|2172|2171|2173|2172|2169|2168|296242
1747246800000|2025-05-14 18:20:00|2171|2172|2173|2172|2175|2174|2171|2172|103409
1747247100000|2025-05-14 18:25:00|2174|2173|2170|2169|2174|2173|2168|2167|195798
1747247400000|2025-05-14 18:30:00|2171|2170|2181|2180|2182|2181|2171|2170|322795
1747247700000|2025-05-14 18:35:00|2180|2179|2176|2175|2180|2179|2174|2173|179695
1747248000000|2025-05-14 18:40:00|2175|2174|2177|2176|2177|2176|2175|2174|110189
1747248300000|2025-05-14 18:45:00|2176|2175|2171|2170|2176|2175|2169|2168|227953
1747248600000|2025-05-14 18:50:00|2172|2171|2173|2172|2174|2173|2172|2171|163335
1747248900000|2025-05-14 18:55:00|2172|2171|2171|2170|2173|2172|2171|2170|118194
1747249200000|2025-05-14 19:00:00|2170|2169|2164|2163|2170|2169|2162|2161|295724
1747249500000|2025-05-14 19:05:00|2163|2162|2164|2163|2167|2166|2162|2161|201401
1747249800000|2025-05-14 19:10:00|2165|2164|2166|2165|2166|2165|2164|2163|214491
1747250100000|2025-05-14 19:15:00|2167|2166|2167|2166|2170|2169|2166|2165|172536
1747250400000|2025-05-14 19:20:00|2168|2167|2164|2163|2168|2167|2163|2162|225996
1747250700000|2025-05-14 19:25:00|2163|2162|2165|2164|2167|2166|2163|2162|270739
1747251000000|2025-05-14 19:30:00|2164|2163|2163|2162|2166|2165|2163|2162|134482
1747251300000|2025-05-14 19:35:00|2164|2163|2165|2164|2165|2164|2162|2161|213538
1747251600000|2025-05-14 19:40:00|2164|2163|2160|2159|2165|2164|2160|2159|231453
1747251900000|2025-05-14 19:45:00|2159|2158|2159|2158|2160|2159|2154|2153|474653
1747252200000|2025-05-14 19:50:00|2160|2159|2156|2155|2164|2163|2155|2154|777028
1747252500000|2025-05-14 19:55:00|2155|2154|2155|2154|2156|2155|2151|2150|2399247
1747252800000|2025-05-14 20:00:00|2153|2152|2154|2153|2157|2153|2152|2151|6618689
1747253100000|2025-05-14 20:05:00|2155|2154|2157|2155|2157|2155|2154|2153|2647
1747253400000|2025-05-14 20:10:00|2156|2154|2156|2154|2157|2154|2155|2152|5761
1747253700000|2025-05-14 20:15:00|2155|2152|2154|2152|2155|2154|2154|2152|6270
1747254000000|2025-05-14 20:20:00|2155|2153|2155|2154|2155|2154|2154|2153|2067
1747254300000|2025-05-14 20:25:00|2154|2152|2155|2153|2155|2153|2154|2152|335
1747254600000|2025-05-14 20:30:00|2157|2156|2155|2154|2157|2156|2155|2153|14418
1747254900000|2025-05-14 20:35:00|2157|2155|2156|2154|2157|2155|2155|2154|3558
1747255200000|2025-05-14 20:40:00|2157|2155|2157|2154|2160|2155|2156|2154|1442
1747255500000|2025-05-14 20:45:00|2156||2156||2160||2155||1688
1747255800000|2025-05-14 20:50:00|2155|2155|2156|2155|2156|2155|2155|2155|750
1747256100000|2025-05-14 20:55:00|2155|2154|2155|2154|2155|2154|2155|2154|7083
1747256400000|2025-05-14 21:00:00|||||||||457
1747256700000|2025-05-14 21:05:00|2154|2153|2155|2153|2155|2153|2154|2153|3451
1747257000000|2025-05-14 21:10:00||2154||2154||2154||2154|3435
1747257300000|2025-05-14 21:15:00|2154|2153|2155|2154|2155|2154|2154|2153|4062
1747257600000|2025-05-14 21:20:00|||||||||986
1747257900000|2025-05-14 21:25:00|||||||||1315
1747258200000|2025-05-14 21:30:00|||||||||1866
1747258500000|2025-05-14 21:35:00|2154|2153|2154|2153|2154|2153|2154|2153|2788
1747258800000|2025-05-14 21:40:00|2153|2152|2153|2152|2153|2152|2153|2152|8057
1747259100000|2025-05-14 21:45:00|2152|2151|2151|2150|2152|2151|2151|2150|13801
1747259400000|2025-05-14 21:50:00|2152|2151|2154|2153|2154|2153|2152|2150|10398
1747259700000|2025-05-14 21:55:00|2155|2154|2155|2154|2155|2154|2155|2154|4214
1747260000000|2025-05-14 22:00:00|2156|2153|2155|2153|2156|2153|2154|2153|6146
1747260300000|2025-05-14 22:05:00|2154|2154|2154|2153|2155|2154|2154|2153|4193
1747260600000|2025-05-14 22:10:00|2153|2152|2154|2152|2154|2152|2153|2152|2238
1747260900000|2025-05-14 22:15:00||2153||2153||2153||2153|1080
1747261200000|2025-05-14 22:20:00|2153|2152|2153|2152|2153|2152|2153|2152|2548
1747261500000|2025-05-14 22:25:00|2154|2153|2154|2153|2154|2153|2154|2153|1455
1747261800000|2025-05-14 22:30:00|||||||||1019
1747262100000|2025-05-14 22:35:00|||||||||820
1747262400000|2025-05-14 22:40:00|||||||||31
1747262700000|2025-05-14 22:45:00|||||||||6660
1747263000000|2025-05-14 22:50:00|2153|2152|2153|2152|2153|2152|2153|2152|7418
1747263300000|2025-05-14 22:55:00|||||||||1296
1747263600000|2025-05-14 23:00:00|2152|2151|2152|2151|2152|2151|2152|2151|2666
1747263900000|2025-05-14 23:05:00|||||||||4561
1747264200000|2025-05-14 23:10:00|2151|2150|2151|2150|2152|2151|2151|2150|9266
1747264500000|2025-05-14 23:15:00|2152|2151|2151|2150|2152|2151|2151|2150|5770
1747264800000|2025-05-14 23:20:00|||||||||1609
1747265100000|2025-05-14 23:25:00|||||||||16621
1747265400000|2025-05-14 23:30:00|2150|2149|2149|2148|2150|2149|2149|2148|6218
1747265700000|2025-05-14 23:35:00|2151|2147|2148|2147|2151|2148|2148|2147|4319
1747266000000|2025-05-14 23:40:00|2147|2146|2147|2146|2148|2146|2147|2146|3120
1747266300000|2025-05-14 23:45:00|||||||||276
1747266600000|2025-05-14 23:50:00|2148|2147|2146|2145|2148|2147|2146|2145|3280
1747266900000|2025-05-14 23:55:00|2145|2144|2145|2144|2145|2144|2145|2144|17623
1747296000000|2025-05-15 08:00:00|2132|2122|2130|2128|2133|2130|2128|2122|35133
1747296300000|2025-05-15 08:05:00|2129|2127|2128|2127|2129|2128|2121|2121|46920
1747296600000|2025-05-15 08:10:00|2127|2126|2129|2128|2130|2129|2127|2126|22925
1747296900000|2025-05-15 08:15:00|2130|2129|2129|2129|2133|2132|2128|2128|23564
1747297200000|2025-05-15 08:20:00|2128|2128|2126|2125|2128|2128|2125|2124|20849
1747297500000|2025-05-15 08:25:00|2127|2126|2133|2132|2134|2134|2126|2126|27584
1747297800000|2025-05-15 08:30:00|2131|2131|2129|2128|2133|2133|2129|2128|22593
1747298100000|2025-05-15 08:35:00|2128|2127|2127|2126|2129|2129|2126|2125|15486
1747298400000|2025-05-15 08:40:00|2128|2127|2122|2121|2128|2127|2119|2118|38692
1747298700000|2025-05-15 08:45:00|2121|2120|2119|2118|2122|2120|2115|2114|40382
1747299000000|2025-05-15 08:50:00|2118|2117|2116|2115|2120|2119|2116|2115|27778
1747299300000|2025-05-15 08:55:00|2115|2114|2116|2116|2120|2119|2113|2112|13135
1747299600000|2025-05-15 09:00:00|2118|2117|2114|2113|2119|2118|2114|2113|13867
1747299900000|2025-05-15 09:05:00|2115|2114|2107|2106|2115|2114|2106|2106|24908
1747300200000|2025-05-15 09:10:00|2106|2107|2109|2108|2110|2109|2105|2104|13306
1747300500000|2025-05-15 09:15:00|2110|2109|2115|2114|2116|2116|2110|2109|20108
1747300800000|2025-05-15 09:20:00|2116|2115|2118|2117|2118|2118|2113|2113|19449
1747301100000|2025-05-15 09:25:00|2117|2118|2123|2122|2124|2123|2117|2117|39080
1747301400000|2025-05-15 09:30:00|2121|2121|2120|2119|2122|2122|2119|2118|18222
1747301700000|2025-05-15 09:35:00|2119|2118|2119|2118|2120|2119|2115|2115|7490
1747302000000|2025-05-15 09:40:00|2118|2117|2118|2117|2119|2118|2118|2117|3326
1747302300000|2025-05-15 09:45:00|2117|2116|2122|2121|2122|2122|2116|2115|14207
1747302600000|2025-05-15 09:50:00|2121|2120|2118|2117|2122|2121|2117|2117|15359
1747302900000|2025-05-15 09:55:00|2117|2118|2120|2119|2121|2120|2117|2117|8499
1747303200000|2025-05-15 10:00:00|2119|2118|2124|2123|2124|2123|2119|2118|14700
1747303500000|2025-05-15 10:05:00|2123|2122|2123|2122|2124|2123|2123|2122|2586
1747303800000|2025-05-15 10:10:00|2122|2121|2123|2122|2124|2123|2122|2121|6988
1747304100000|2025-05-15 10:15:00|2124|2123|2124|2123|2124|2123|2124|2123|3321
1747304400000|2025-05-15 10:20:00|2123|2122|2124|2123|2124|2124|2122|2121|7904
1747304700000|2025-05-15 10:25:00|2125|2124|2124|2123|2125|2125|2124|2123|12290
1747305000000|2025-05-15 10:30:00|2123|2122|2123|2122|2123|2122|2122|2122|2931
1747305300000|2025-05-15 10:35:00|2122|2121|2119|2118|2122|2121|2119|2118|7019
1747305600000|2025-05-15 10:40:00|2118|2117|2120|2119|2121|2120|2116|2115|14823
1747305900000|2025-05-15 10:45:00|2119|2118|2120|2119|2120|2119|2118|2118|5365
1747306200000|2025-05-15 10:50:00|2121|2120|2123|2122|2123|2122|2120|2119|10749
1747306500000|2025-05-15 10:55:00|2124|2123|2123|2122|2125|2124|2123|2122|11833
1747306800000|2025-05-15 11:00:00|2124|2123|2123|2122|2128|2128|2122|2122|39057
1747307100000|2025-05-15 11:05:00|2124|2123|2128|2127|2130|2130|2124|2123|24437
1747307400000|2025-05-15 11:10:00|2127|2126|2128|2128|2130|2130|2123|2123|24414
1747307700000|2025-05-15 11:15:00|2127|2127|2123|2122|2129|2128|2121|2121|15985
1747308000000|2025-05-15 11:20:00|2122|2123|2126|2125|2128|2128|2122|2121|11794
1747308300000|2025-05-15 11:25:00|2125|2126|2127|2126|2127|2126|2123|2123|14095
1747308600000|2025-05-15 11:30:00|2126|2125|2126|2125|2129|2129|2124|2124|17882
1747308900000|2025-05-15 11:35:00|2127|2126|2123|2122|2127|2127|2121|2121|13614
1747309200000|2025-05-15 11:40:00|2122|2121|2120|2120|2124|2123|2120|2119|6552
1747309500000|2025-05-15 11:45:00|2121|2121|2120|2120|2122|2121|2119|2119|4948
1747309800000|2025-05-15 11:50:00|2119|2119|2123|2122|2123|2122|2119|2119|5473
1747310100000|2025-05-15 11:55:00|2122|2121|2123|2122|2124|2123|2121|2121|6955
1747310400000|2025-05-15 12:00:00|2124|2123|2123|2122|2125|2124|2121|2120|8280
1747310700000|2025-05-15 12:05:00|2122|2121|2121|2120|2123|2123|2120|2120|7819
1747311000000|2025-05-15 12:10:00|2120|2121|2121|2120|2121|2121|2120|2120|1250
1747311300000|2025-05-15 12:15:00|2120||2121||2121||2120||2868
1747311600000|2025-05-15 12:20:00|2122|2121|2121|2120|2123|2123|2120|2120|13013
1747311900000|2025-05-15 12:25:00|2122|2121|2122|2120|2122|2121|2121|2120|3698
1747312200000|2025-05-15 12:30:00|2124|2121|2133|2132|2136|2135|2124|2120|29612
1747312500000|2025-05-15 12:35:00|2132|2131|2129|2128|2134|2133|2126|2125|16460
1747312800000|2025-05-15 12:40:00|2130|2129|2133|2132|2134|2133|2127|2126|8212
1747313100000|2025-05-15 12:45:00|2134|2133|2129|2129|2134|2133|2126|2125|37397
1747313400000|2025-05-15 12:50:00|2128|2128|2131|2130|2132|2131|2127|2127|6007
1747313700000|2025-05-15 12:55:00|2132|2131|2132|2131|2134|2134|2130|2130|19532
1747314000000|2025-05-15 13:00:00|2133|2132|2129|2128|2133|2132|2128|2128|23562
1747314300000|2025-05-15 13:05:00|2130|2129|2130|2129|2131|2130|2129|2128|13828
1747314600000|2025-05-15 13:10:00|2129|2130|2128|2127|2131|2130|2126|2126|17755
1747314900000|2025-05-15 13:15:00|2129|2128|2125|2124|2129|2129|2125|2124|13338
1747315200000|2025-05-15 13:20:00|2124|2125|2123|2122|2126|2126|2121|2120|10343
1747315500000|2025-05-15 13:25:00|2125|2121|2126|2123|2127|2124|2121|2121|16026
1747315800000|2025-05-15 13:30:00|2125|2122|2130|2129|2134|2133|2119|2118|1074628
1747316100000|2025-05-15 13:35:00|2129|2128|2130|2129|2137|2136|2125|2124|751679
1747316400000|2025-05-15 13:40:00|2131|2130|2135|2134|2136|2135|2126|2125|553457
1747316700000|2025-05-15 13:45:00|2134|2133|2126|2125|2134|2133|2121|2120|239953
1747317000000|2025-05-15 13:50:00|2127|2126|2137|2136|2137|2136|2127|2126|324853
1747317300000|2025-05-15 13:55:00|2138|2137|2137|2136|2139|2138|2131|2130|365842
1747317600000|2025-05-15 14:00:00|2138|2137|2151|2150|2151|2150|2138|2137|514035
1747317900000|2025-05-15 14:05:00|2150|2149|2145|2144|2150|2149|2144|2143|336951
1747318200000|2025-05-15 14:10:00|2144|2143|2144|2143|2147|2146|2140|2139|362021
1747318500000|2025-05-15 14:15:00|2145|2144|2148|2147|2148|2147|2141|2140|232609
1747318800000|2025-05-15 14:20:00|2147|2146|2144|2143|2148|2147|2143|2142|252665
1747319100000|2025-05-15 14:25:00|2145|2144|2134|2133|2145|2144|2134|2133|271849
1747319400000|2025-05-15 14:30:00|2133|2132|2133|2132|2135|2134|2132|2131|351689
1747319700000|2025-05-15 14:35:00|2132|2131|2132|2131|2133|2132|2132|2131|162301
1747320000000|2025-05-15 14:40:00|2134|2132|2136|2135|2139|2138|2133|2132|588684
1747320300000|2025-05-15 14:45:00|2135|2134|2128|2127|2136|2135|2128|2127|424651
1747320600000|2025-05-15 14:50:00|2129|2128|2131|2130|2133|2132|2128|2127|518285
1747320900000|2025-05-15 14:55:00|2132|2131|2137|2136|2137|2136|2132|2131|201651
1747321200000|2025-05-15 15:00:00|2138|2137|2138|2137|2139|2138|2136|2135|128012
1747321500000|2025-05-15 15:05:00|2139|2138|2137|2136|2141|2140|2136|2135|216723
1747321800000|2025-05-15 15:10:00|2138|2137|2136|2135|2140|2139|2136|2135|118213
1747322100000|2025-05-15 15:15:00|2137|2136|2143|2142|2143|2142|2136|2135|224224
1747322400000|2025-05-15 15:20:00|2144|2143|2148|2147|2148|2147|2144|2143|164483
1747322700000|2025-05-15 15:25:00|2147|2146|2150|2149|2152|2151|2147|2146|418558
1747323000000|2025-05-15 15:30:00|2149|2148|2150|2149|2151|2150|2147|2146|194244
1747323300000|2025-05-15 15:35:00|2149|2148|2151|2150|2151|2150|2148|2147|186811
1747323600000|2025-05-15 15:40:00|2152|2151|2155|2154|2156|2155|2148|2147|360332
1747323900000|2025-05-15 15:45:00|2156|2155|2155|2154|2157|2156|2154|2153|209145
1747324200000|2025-05-15 15:50:00|2154|2153|2154|2153|2154|2153|2152|2151|183057
1747324500000|2025-05-15 15:55:00|2155|2154|2156|2155|2157|2156|2154|2153|115568
1747324800000|2025-05-15 16:00:00|2157|2156|2151|2150|2157|2156|2151|2150|180001
1747325100000|2025-05-15 16:05:00|2152|2151|2156|2155|2156|2155|2152|2151|190581
1747325400000|2025-05-15 16:10:00|2155|2154|2154|2153|2155|2154|2153|2152|160380
1747325700000|2025-05-15 16:15:00|2155|2154|2154|2153|2156|2155|2154|2153|115010
1747326000000|2025-05-15 16:20:00|2153|2152|2154|2153|2154|2153|2153|2152|103182
1747326300000|2025-05-15 16:25:00|2153|2152|2153|2152|2153|2152|2151|2150|95029
1747326600000|2025-05-15 16:30:00|2152|2151|2152|2151|2153|2152|2151|2150|95948
1747326900000|2025-05-15 16:35:00|2153|2152|2153|2153|2155|2154|2153|2152|90380
1747327200000|2025-05-15 16:40:00|2154|2152|2152|2151|2154|2153|2152|2151|78057
1747327500000|2025-05-15 16:45:00|2153|2152|2157|2156|2157|2156|2153|2152|138389
1747327800000|2025-05-15 16:50:00|2158|2157|2155|2154|2159|2158|2155|2154|120853
1747328100000|2025-05-15 16:55:00|2154|2153|2155|2154|2156|2155|2154|2153|208562
1747328400000|2025-05-15 17:00:00|2156|2155|2157|2156|2157|2156|2155|2154|101714
1747328700000|2025-05-15 17:05:00|2158|2157|2157|2156|2159|2158|2157|2156|83906
1747329000000|2025-05-15 17:10:00|2156|2155|2157|2156|2157|2156|2154|2153|202538
1747329300000|2025-05-15 17:15:00|2158|2157|2160|2159|2160|2159|2157|2157|107839
1747329600000|2025-05-15 17:20:00|2161|2160|2162|2161|2163|2162|2161|2160|118919
1747329900000|2025-05-15 17:25:00|2161|2160|2161|2160|2163|2162|2160|2159|244332
1747330200000|2025-05-15 17:30:00|2160|2159|2156|2155|2162|2161|2156|2155|147114
1747330500000|2025-05-15 17:35:00|2155|2154|2154|2153|2157|2156|2154|2153|205816
1747330800000|2025-05-15 17:40:00|2155|2154|2154|2153|2155|2154|2154|2153|116366
1747331100000|2025-05-15 17:45:00|2153|2152|2148|2147|2153|2152|2148|2147|174005
1747331400000|2025-05-15 17:50:00|2147|2146|2146|2145|2148|2147|2146|2145|164911
1747331700000|2025-05-15 17:55:00|2145|2144|2144|2144|2146|2145|2144|2143|398066
1747332000000|2025-05-15 18:00:00|2145|2143|2146|2145|2147|2146|2144|2143|204905
1747332300000|2025-05-15 18:05:00|2145|2144|2150|2149|2150|2149|2144|2143|126776
1747332600000|2025-05-15 18:10:00|2149|2148|2148|2147|2151|2150|2148|2147|213074
1747332900000|2025-05-15 18:15:00|2147|2146|2145|2144|2148|2147|2144|2143|138132
1747333200000|2025-05-15 18:20:00|2144|2143|2146|2145|2146|2145|2144|2143|101150
1747333500000|2025-05-15 18:25:00|2147|2146|2149|2148|2149|2148|2147|2146|136335
1747333800000|2025-05-15 18:30:00|2150|2149|2152|2151|2153|2152|2150|2149|241255
1747334100000|2025-05-15 18:35:00|2151|2150|2151|2150|2152|2151|2149|2148|218505
1747334400000|2025-05-15 18:40:00|2152|2151|2151|2150|2153|2152|2151|2150|177319
1747334700000|2025-05-15 18:45:00|2150|2149|2152|2151|2152|2151|2149|2148|155654
1747335000000|2025-05-15 18:50:00|2151|2150|2152|2151|2152|2151|2150|2149|407122
1747335300000|2025-05-15 18:55:00|2151|2150|2149|2148|2152|2150|2149|2148|164781
1747335600000|2025-05-15 19:00:00|2148|2147|2148|2147|2150|2149|2146|2145|331485
1747335900000|2025-05-15 19:05:00|2147|2146|2145|2144|2148|2147|2144|2143|246286
1747336200000|2025-05-15 19:10:00|2144|2143|2146|2145|2147|2146|2144|2143|240101
1747336500000|2025-05-15 19:15:00|2147|2146|2146|2145|2148|2147|2145|2144|212508
1747336800000|2025-05-15 19:20:00|2145|2144|2144|2143|2146|2145|2143|2142|392762
1747337100000|2025-05-15 19:25:00|2143|2142|2140|2139|2143|2142|2139|2138|369366
1747337400000|2025-05-15 19:30:00|2141|2140|2146|2145|2147|2146|2141|2140|487648
1747337700000|2025-05-15 19:35:00|2145|2144|2146|2145|2148|2147|2145|2144|324979
1747338000000|2025-05-15 19:40:00|2145|2144|2147|2146|2148|2147|2145|2144|372074
1747338300000|2025-05-15 19:45:00|2146|2145|2148|2147|2149|2148|2146|2145|196869
1747338600000|2025-05-15 19:50:00|2149|2148|2156|2155|2156|2155|2149|2148|985214
1747338900000|2025-05-15 19:55:00|2155|2154|2156|2155|2157|2156|2150|2149|2187222
1747339200000|2025-05-15 20:00:00|2155|2154|2163|2156|2165|2163|2155|2151|6263118
1747339500000|2025-05-15 20:05:00|2161|2158|2156|2155|2163|2158|2156|2155|6385
1747339800000|2025-05-15 20:10:00|2157|2156|2156|2155|2157|2156|2156|2155|4086
1747340100000|2025-05-15 20:15:00|||||||||2850
1747340400000|2025-05-15 20:20:00|2155|2152|2154|2151|2155|2152|2153|2151|13666
1747340700000|2025-05-15 20:25:00|2151|2150|2154|2153|2154|2153|2151|2150|7848
1747341000000|2025-05-15 20:30:00|2153|2151|2154|2151|2154|2151|2153|2151|260
1747341300000|2025-05-15 20:35:00|2153|2150|2153|2151|2154|2151|2151|2150|985
1747341600000|2025-05-15 20:40:00||2150||2150||2150||2150|156
1747341900000|2025-05-15 20:45:00|2152||2151||2152||2151||2001
1747342200000|2025-05-15 20:50:00|2152||2152||2152||2152||280
1747342500000|2025-05-15 20:55:00|2151|2151|2152|2151|2152|2151|2151|2151|1622
1747342800000|2025-05-15 21:00:00|2153|2152|2153|2151|2153|2152|2153|2151|2440
1747343100000|2025-05-15 21:05:00||2152||2151||2152||2151|1268
1747343400000|2025-05-15 21:10:00|2152||2152||2152||2152||151
1747343700000|2025-05-15 21:15:00|2153||2153||2153||2153||764
1747344000000|2025-05-15 21:20:00|2152|2152|2154|2153|2154|2153|2152|2152|1166
1747344300000|2025-05-15 21:25:00|||||||||380
1747344600000|2025-05-15 21:30:00|2153|2152|2153|2152|2154|2152|2153|2152|1008
1747344900000|2025-05-15 21:35:00|||||||||81
1747345200000|2025-05-15 21:40:00|||||||||27
1747345500000|2025-05-15 21:45:00|2152|2151|2153|2152|2154|2152|2152|2151|968
1747345800000|2025-05-15 21:50:00|2152|2151|2152|2151|2152|2151|2152|2151|1009
1747346100000|2025-05-15 21:55:00|2153||2152||2153||2152||586
1747346400000|2025-05-15 22:00:00|2153|2152|2154|2152|2154|2152|2153|2151|1282
1747346700000|2025-05-15 22:05:00||2153||2153||2153||2153|317
1747347000000|2025-05-15 22:10:00|2153|2151|2154|2151|2154|2151|2153|2151|1014
1747347300000|2025-05-15 22:15:00|2153|2152|2152|2151|2153|2152|2152|2151|1706
1747347600000|2025-05-15 22:20:00|2153|2152|2153|2151|2153|2152|2152|2151|1762
1747347900000|2025-05-15 22:25:00|2152|2152|2153|2152|2153|2152|2152|2151|1047
1747348200000|2025-05-15 22:30:00||2151||2152||2152||2151|931
1747348500000|2025-05-15 22:35:00|2152|2151|2152|2151|2152|2151|2152|2151|294
1747348800000|2025-05-15 22:40:00|2153|2152|2153|2152|2153|2152|2153|2152|938
1747349100000|2025-05-15 22:45:00||2151||2152||2152||2151|41
1747349400000|2025-05-15 22:50:00|2154|2153|2154|2153|2154|2153|2154|2153|2247
1747349700000|2025-05-15 22:55:00|||||||||1360
1747350000000|2025-05-15 23:00:00|||||||||11
1747350300000|2025-05-15 23:05:00|||||||||26
1747350600000|2025-05-15 23:10:00|||||||||303
1747350900000|2025-05-15 23:15:00|||||||||500
1747351200000|2025-05-15 23:20:00|||||||||20
1747351500000|2025-05-15 23:25:00|||||||||1680
1747351800000|2025-05-15 23:30:00|||||||||1200
1747352100000|2025-05-15 23:35:00|||||||||745
1747352400000|2025-05-15 23:40:00|2155|2154|2155|2154|2155|2154|2155|2153|4479
1747352700000|2025-05-15 23:45:00|2156|2155|2156|2155|2156|2155|2156|2155|216
1747353000000|2025-05-15 23:50:00|2157|2153|2156|2153|2157|2153|2156|2153|384
1747353300000|2025-05-15 23:55:00|2155|2154|2156|2154|2156|2154|2155|2153|1807
1747382400000|2025-05-16 08:00:00|2160|2159|2161|2160|2166|2160|2160|2159|2019
1747382700000|2025-05-16 08:05:00|2162|2161|2162|2161|2162|2162|2162|2161|3955
1747383000000|2025-05-16 08:10:00|2161|2160|2162|2161|2164|2163|2161|2160|19760
1747383300000|2025-05-16 08:15:00|2161|2160|2160|2159|2161|2160|2159|2158|9418
1747383600000|2025-05-16 08:20:00|2161|2161|2162|2161|2162|2161|2161|2160|5424
1747383900000|2025-05-16 08:25:00|2161|2160|2161|2160|2162|2161|2161|2160|1914
1747384200000|2025-05-16 08:30:00|2162|2161|2162|2161|2163|2161|2161|2161|2127
1747384500000|2025-05-16 08:35:00|2163|2162|2161|2160|2164|2163|2161|2160|6845
1747384800000|2025-05-16 08:40:00|2160|2159|2160|2159|2160|2159|2158|2158|4464
1747385100000|2025-05-16 08:45:00|||||||||1108
1747385400000|2025-05-16 08:50:00|2161|2160|2162|2161|2162|2161|2160|2159|6359
1747385700000|2025-05-16 08:55:00|2161|2160|2162|2161|2162|2162|2161|2160|8064
1747386000000|2025-05-16 09:00:00|2161|2160|2161|2160|2161|2161|2161|2160|4354
1747386300000|2025-05-16 09:05:00|2162|2161|2162|2161|2162|2161|2161|2161|4165
1747386600000|2025-05-16 09:10:00|2163|2162|2163|2162|2163|2163|2162|2161|4755
1747386900000|2025-05-16 09:15:00|||||||||1716
1747387200000|2025-05-16 09:20:00|2164|2163|2165|2163|2165|2164|2164|2162|2250
1747387500000|2025-05-16 09:25:00|2164|2164|2167|2166|2169|2168|2164|2164|16254
1747387800000|2025-05-16 09:30:00|2166|2165|2166|2165|2166|2165|2166|2164|3775
1747388100000|2025-05-16 09:35:00|||||||||4645
1747388400000|2025-05-16 09:40:00|||||||||1397
1747388700000|2025-05-16 09:45:00|2167|2166|2167|2166|2167|2166|2167|2166|3204
1747389000000|2025-05-16 09:50:00|2166||2167||2167||2166||2058
1747389300000|2025-05-16 09:55:00|||||||||1030
1747389600000|2025-05-16 10:00:00|2166|2165|2163|2161|2166|2165|2163|2161|5214
1747389900000|2025-05-16 10:05:00|2162||2162||2162||2162||426
1747390200000|2025-05-16 10:10:00|2161|2160|2161|2160|2162|2161|2161|2160|2502
1747390500000|2025-05-16 10:15:00|2162|2161|2164|2163|2164|2164|2162|2161|5524
1747390800000|2025-05-16 10:20:00|||||||||308
1747391100000|2025-05-16 10:25:00|2163|2162|2164|2162|2164|2162|2163|2162|3474
1747391400000|2025-05-16 10:30:00|2163|2163|2166|2165|2166|2165|2163|2162|2643
1747391700000|2025-05-16 10:35:00|2167|2166|2166|2165|2167|2166|2166|2165|2287
1747392000000|2025-05-16 10:40:00|2167|2166|2167|2166|2167|2166|2166|2165|830
1747392300000|2025-05-16 10:45:00|2168|2167|2168|2166|2168|2167|2167|2166|6930
1747392600000|2025-05-16 10:50:00|2166|2167|2165|2164|2166|2167|2165|2164|7266
1747392900000|2025-05-16 10:55:00|2166|2165|2166|2165|2166|2165|2166|2165|4188
1747393200000|2025-05-16 11:00:00|2165|2164|2164|2163|2167|2166|2162|2161|17683
1747393500000|2025-05-16 11:05:00|2163|2162|2163|2162|2163|2162|2162|2162|1406
1747393800000|2025-05-16 11:10:00|2164|2163|2165|2164|2165|2164|2164|2163|897
1747394100000|2025-05-16 11:15:00|2166|2165|2166|2165|2167|2166|2165|2164|2139
1747394400000|2025-05-16 11:20:00|2167|2166|2168|2166|2168|2167|2166|2165|2186
1747394700000|2025-05-16 11:25:00|2167|2167|2166|2165|2168|2167|2166|2165|4330
1747395000000|2025-05-16 11:30:00|2165|2164|2166|2165|2166|2165|2165|2164|4495
1747395300000|2025-05-16 11:35:00|2167|2166|2166|2165|2167|2166|2166|2165|1139
1747395600000|2025-05-16 11:40:00|2165|2164|2166|2165|2167|2166|2165|2164|5456
1747395900000|2025-05-16 11:45:00|2165|2164|2165|2164|2165|2165|2165|2164|2692
1747396200000|2025-05-16 11:50:00|||||||||463
1747396500000|2025-05-16 11:55:00|2166|2165|2167|2166|2167|2167|2163|2163|19957
1747396800000|2025-05-16 12:00:00|2168|2167|2164|2163|2168|2167|2162|2162|12801
1747397100000|2025-05-16 12:05:00|2165|2164|2167|2166|2167|2166|2165|2164|4913
1747397400000|2025-05-16 12:10:00|2166|2165|2166|2165|2166|2165|2166|2165|2821
1747397700000|2025-05-16 12:15:00|2165|2164|2165|2164|2165|2164|2165|2164|2103
1747398000000|2025-05-16 12:20:00|||||||||2263
1747398300000|2025-05-16 12:25:00|2166|2165|2166|2165|2166|2165|2166|2165|4177
1747398600000|2025-05-16 12:30:00|2167|2166|2162|2161|2167|2166|2161|2161|21036
1747398900000|2025-05-16 12:35:00|2161|2160|2161|2160|2162|2160|2161|2160|7926
1747399200000|2025-05-16 12:40:00|2160|2159|2158|2158|2161|2160|2158|2158|12411
1747399500000|2025-05-16 12:45:00|2159|2157|2158|2157|2159|2158|2157|2156|17239
1747399800000|2025-05-16 12:50:00|2157|2156|2156|2155|2157|2156|2155|2155|13429
1747400100000|2025-05-16 12:55:00|2155|2154|2156|2155|2157|2156|2154|2153|13462
1747400400000|2025-05-16 13:00:00|2155|2154|2156|2155|2156|2155|2152|2152|17517
1747400700000|2025-05-16 13:05:00|2157|2156|2159|2158|2159|2158|2157|2156|6021
1747401000000|2025-05-16 13:10:00|||||||||55
1747401300000|2025-05-16 13:15:00|2160|2159|2163|2162|2164|2163|2160|2159|14684
1747401600000|2025-05-16 13:20:00|2164|2163|2162|2160|2164|2163|2162|2160|9003
1747401900000|2025-05-16 13:25:00|2161|2158|2165|2153|2170|2169|2155|2153|176519
1747402200000|2025-05-16 13:30:00|2161|2154|2143|2142|2164|2163|2140|2139|2078982
1747402500000|2025-05-16 13:35:00|2144|2143|2142|2141|2148|2147|2142|2141|551046
1747402800000|2025-05-16 13:40:00|2141|2140|2142|2141|2147|2146|2136|2135|734997
1747403100000|2025-05-16 13:45:00|2143|2142|2151|2150|2153|2152|2141|2140|330639
1747403400000|2025-05-16 13:50:00|2150|2149|2155|2154|2155|2154|2149|2148|227027
1747403700000|2025-05-16 13:55:00|2156|2155|2159|2158|2169|2168|2156|2155|498938
1747404000000|2025-05-16 14:00:00|2158|2157|2158|2157|2160|2159|2151|2150|301660
1747404300000|2025-05-16 14:05:00|2157|2156|2156|2155|2158|2157|2152|2151|471668
1747404600000|2025-05-16 14:10:00|2155|2154|2154|2153|2158|2157|2154|2153|154668
1747404900000|2025-05-16 14:15:00|2155|2154|2157|2156|2158|2157|2155|2154|151895
1747405200000|2025-05-16 14:20:00|2156|2155|2153|2152|2157|2156|2152|2151|285897
1747405500000|2025-05-16 14:25:00|2154|2153|2156|2155|2160|2159|2154|2153|169021
1747405800000|2025-05-16 14:30:00|2157|2156|2151|2150|2157|2156|2149|2148|945312
1747406100000|2025-05-16 14:35:00|2150|2149|2151|2150|2154|2153|2148|2147|321999
1747406400000|2025-05-16 14:40:00|2150|2149|2144|2143|2150|2149|2144|2143|404973
1747406700000|2025-05-16 14:45:00|2145|2144|2152|2151|2152|2151|2145|2144|272968
1747407000000|2025-05-16 14:50:00|2153|2152|2154|2153|2154|2154|2151|2150|176303
1747407300000|2025-05-16 14:55:00|2155|2154|2158|2157|2161|2160|2155|2154|317301
1747407600000|2025-05-16 15:00:00|2159|2158|2159|2158|2165|2164|2159|2158|447834
1747407900000|2025-05-16 15:05:00|2158|2157|2159|2158|2163|2162|2157|2156|350700
1747408200000|2025-05-16 15:10:00|2160|2159|2160|2159|2164|2163|2158|2157|292314
1747408500000|2025-05-16 15:15:00|2161|2160|2158|2157|2162|2161|2157|2156|116642
1747408800000|2025-05-16 15:20:00|2159|2158|2157|2156|2159|2158|2154|2153|180567
1747409100000|2025-05-16 15:25:00|2158|2157|2157|2156|2159|2158|2157|2156|72035
1747409400000|2025-05-16 15:30:00|2156|2155|2158|2157|2159|2158|2156|2155|124866
1747409700000|2025-05-16 15:35:00|2159|2158|2156|2155|2159|2158|2155|2154|169068
1747410000000|2025-05-16 15:40:00|2157|2156|2159|2158|2161|2160|2156|2155|340764
1747410300000|2025-05-16 15:45:00|2160|2159|2160|2159|2161|2160|2157|2156|111473
1747410600000|2025-05-16 15:50:00|2159|2158|2162|2161|2163|2162|2158|2157|116873
1747410900000|2025-05-16 15:55:00|2163|2162|2164|2163|2165|2164|2161|2160|277853
1747411200000|2025-05-16 16:00:00|2163|2162|2164|2163|2166|2165|2163|2162|144475
1747411500000|2025-05-16 16:05:00|2165|2164|2159|2158|2165|2164|2159|2158|242011
1747411800000|2025-05-16 16:10:00|2158|2157|2159|2158|2160|2159|2157|2156|197600
1747412100000|2025-05-16 16:15:00|2160|2159|2159|2158|2161|2160|2158|2157|147391
1747412400000|2025-05-16 16:20:00|2160|2159|2157|2156|2161|2160|2157|2156|183146
1747412700000|2025-05-16 16:25:00|2156|2155|2154|2153|2158|2157|2154|2153|189684
1747413000000|2025-05-16 16:30:00|2155|2154|2154|2153|2157|2156|2154|2153|109406
1747413300000|2025-05-16 16:35:00|2155|2154|2154|2153|2155|2154|2153|2152|117962
1747413600000|2025-05-16 16:40:00|2153|2152|2151|2150|2153|2152|2150|2149|290290
1747413900000|2025-05-16 16:45:00|2152|2151|2150|2149|2152|2151|2150|2149|319221
1747414200000|2025-05-16 16:50:00|2151|2150|2153|2152|2154|2153|2151|2150|178607
1747414500000|2025-05-16 16:55:00|2152|2151|2149|2148|2153|2152|2149|2148|236773
1747414800000|2025-05-16 17:00:00|2148|2149|2156|2155|2156|2155|2148|2149|207799
1747415100000|2025-05-16 17:05:00|2157|2156|2158|2157|2159|2158|2156|2155|129294
1747415400000|2025-05-16 17:10:00|2157|2156|2158|2157|2158|2157|2156|2155|92533
1747415700000|2025-05-16 17:15:00|2159|2158|2159|2158|2161|2160|2158|2157|238584
1747416000000|2025-05-16 17:20:00|2160|2159|2158|2157|2160|2159|2158|2157|210265
1747416300000|2025-05-16 17:25:00|2159|2158|2159|2158|2159|2158|2158|2157|103241
1747416600000|2025-05-16 17:30:00|2158|2157|2158|2157|2160|2159|2157|2156|189226
1747416900000|2025-05-16 17:35:00|2159|2158|2158|2157|2159|2158|2158|2157|138173
1747417200000|2025-05-16 17:40:00|2157|2156|2157|2156|2158|2157|2157|2156|137320
1747417500000|2025-05-16 17:45:00|2158|2157|2160|2159|2161|2160|2157|2156|131054
1747417800000|2025-05-16 17:50:00|2159|2158|2158|2157|2162|2161|2157|2156|251682
1747418100000|2025-05-16 17:55:00|2159|2158|2159|2158|2159|2158|2158|2157|209379
1747418400000|2025-05-16 18:00:00|2160|2159|2162|2161|2162|2161|2159|2158|156889
1747418700000|2025-05-16 18:05:00|2163|2162|2163|2162|2165|2164|2162|2161|166668
1747419000000|2025-05-16 18:10:00|2162|2161|2162|2161|2162|2161|2162|2161|118068
1747419300000|2025-05-16 18:15:00|2161|2160|2161|2160|2161|2160|2161|2160|100960
1747419600000|2025-05-16 18:20:00|2162|2161|2165|2164|2165|2164|2162|2161|87566
1747419900000|2025-05-16 18:25:00|2166|2165|2165|2164|2166|2165|2164|2163|193428
1747420200000|2025-05-16 18:30:00|2164|2163|2166|2165|2166|2165|2163|2162|167332
1747420500000|2025-05-16 18:35:00|2165|2164|2165|2164|2166|2165|2165|2164|103152
1747420800000|2025-05-16 18:40:00|2166|2165|2164|2163|2166|2165|2164|2163|147513
1747421100000|2025-05-16 18:45:00|2163|2162|2164|2163|2164|2163|2163|2162|241837
1747421400000|2025-05-16 18:50:00|2163|2162|2163|2162|2163|2162|2163|2162|177360
1747421700000|2025-05-16 18:55:00|2162|2161|2163|2162|2163|2162|2160|2159|301727
1747422000000|2025-05-16 19:00:00|2162|2161|2164|2163|2164|2163|2162|2161|138974
1747422300000|2025-05-16 19:05:00|2165|2164|2175|2174|2176|2175|2165|2164|1811791
1747422600000|2025-05-16 19:10:00|2174|2173|2173|2172|2176|2175|2169|2169|226063
1747422900000|2025-05-16 19:15:00|2174|2173|2173|2172|2174|2173|2173|2172|101246
1747423200000|2025-05-16 19:20:00|2174|2173|2175|2174|2175|2174|2174|2173|196405
1747423500000|2025-05-16 19:25:00|2176|2175|2175|2174|2176|2175|2174|2173|225787
1747423800000|2025-05-16 19:30:00|2174|2173|2173|2172|2174|2173|2170|2169|407411
1747424100000|2025-05-16 19:35:00|2172|2171|2173|2172|2173|2172|2172|2171|163362
1747424400000|2025-05-16 19:40:00|2172|2171|2173|2172|2175|2174|2171|2170|310483
1747424700000|2025-05-16 19:45:00|2172|2171|2176|2175|2176|2175|2171|2170|420840
1747425000000|2025-05-16 19:50:00|2175|2174|2169|2168|2175|2174|2168|2167|584459
1747425300000|2025-05-16 19:55:00|2170|2169|2167|2166|2170|2169|2164|2163|1581950
1747425600000|2025-05-16 20:00:00|2166|2163|2168|2167|2169|2167|2165|2163|4698266
1747425900000|2025-05-16 20:05:00|2167|2166|2168|2165|2168|2166|2166|2163|4143
1747426200000|2025-05-16 20:10:00|2166|2163|2165|2163|2166|2163|2165|2163|1617
1747426500000|2025-05-16 20:15:00|2166|2162|2163|2162|2166|2162|2163|2162|1375
1747426800000|2025-05-16 20:20:00|2166|2163|2164|2163|2166|2163|2162|2160|5539
1747427100000|2025-05-16 20:25:00|2165|2162|2164|2162|2165|2162|2164|2162|564
1747427400000|2025-05-16 20:30:00||2163||2163||2163||2163|332
1747427700000|2025-05-16 20:35:00|2165|2162|2165|2163|2165|2164|2165|2162|2343
1747428000000|2025-05-16 20:40:00|2164|2164|2165|2164|2165|2164|2164|2163|5323
1747428300000|2025-05-16 20:45:00|2166|2165|2163|2162|2166|2165|2163|2162|4596
1747428600000|2025-05-16 20:50:00|2166|2164|2163|2158|2166|2164|2161|2158|47688
1747428900000|2025-05-16 20:55:00|2162|2159|2163|2158|2163|2161|2160|2158|3593
1747641600000|2025-05-19 08:00:00|2138|2127|2130|2129|2138|2137|2129|2127|32970
1747641900000|2025-05-19 08:05:00|2131|2130|2128|2128|2131|2130|2124|2123|25465
1747642200000|2025-05-19 08:10:00|2129|2127|2128|2127|2129|2129|2125|2124|14352
1747642500000|2025-05-19 08:15:00|2127|2126|2130|2129|2134|2134|2125|2125|34896
1747642800000|2025-05-19 08:20:00|2131|2130|2130|2129|2135|2135|2130|2129|24140
1747643100000|2025-05-19 08:25:00|2131|2131|2129|2128|2135|2134|2126|2126|25553
1747643400000|2025-05-19 08:30:00|2130|2129|2130|2129|2130|2130|2127|2126|12871
1747643700000|2025-05-19 08:35:00|2131|2130|2132|2131|2132|2131|2127|2127|20283
1747644000000|2025-05-19 08:40:00|2131|2130|2129|2128|2132|2131|2127|2127|6696
1747644300000|2025-05-19 08:45:00|2128|2129|2130|2129|2131|2130|2128|2128|10903
1747644600000|2025-05-19 08:50:00|2131|2130|2132|2131|2132|2131|2130|2130|5473
1747644900000|2025-05-19 08:55:00|2131|2130|2128|2127|2132|2131|2127|2127|6285
1747645200000|2025-05-19 09:00:00|2127|2126|2128|2127|2128|2128|2126|2126|3259
1747645500000|2025-05-19 09:05:00|2127|2128|2128|2127|2128|2128|2127|2127|3841
1747645800000|2025-05-19 09:10:00|2127|2128|2128|2127|2129|2129|2127|2127|6573
1747646100000|2025-05-19 09:15:00|2129|2128|2129|2128|2130|2129|2129|2127|9778
1747646400000|2025-05-19 09:20:00|2130|2129|2131|2130|2131|2131|2130|2129|8053
1747646700000|2025-05-19 09:25:00|2130|2131|2129|2128|2131|2131|2129|2128|7428
1747647000000|2025-05-19 09:30:00|2130|2129|2129|2129|2130|2130|2129|2129|2794
1747647300000|2025-05-19 09:35:00|2130|2128|2129|2128|2130|2130|2129|2128|2804
1747647600000|2025-05-19 09:40:00|2130|2129|2130|2130|2131|2130|2130|2128|1565
1747647900000|2025-05-19 09:45:00|2129|2129|2129|2128|2130|2129|2128|2128|1583
1747648200000|2025-05-19 09:50:00|||||||||370
1747648500000|2025-05-19 09:55:00|2128||2129||2129||2128||2490
1747648800000|2025-05-19 10:00:00|2128|2127|2128|2127|2129|2127|2127|2126|7804
1747649100000|2025-05-19 10:05:00|2129|2128|2129|2128|2129|2128|2128|2128|5434
1747649400000|2025-05-19 10:10:00|2130|2129|2130|2129|2130|2130|2129|2128|4967
1747649700000|2025-05-19 10:15:00|2129|2130|2130|2129|2131|2131|2129|2128|7774
1747650000000|2025-05-19 10:20:00|2129|2130|2131|2130|2131|2130|2129|2128|6138
1747650300000|2025-05-19 10:25:00|2132|2131|2131|2130|2132|2132|2130|2130|12031
1747650600000|2025-05-19 10:30:00|2132|2131|2179|2177|2181|2181|2132|2131|273551
1747650900000|2025-05-19 10:35:00|2178|2178|2180|2180|2195|2194|2173|2172|116430
1747651200000|2025-05-19 10:40:00|2181|2181|2181|2180|2185|2184|2179|2178|18465
1747651500000|2025-05-19 10:45:00|2182|2182|2168|2165|2182|2182|2167|2165|31062
1747651800000|2025-05-19 10:50:00|2167|2166|2164|2162|2167|2166|2160|2160|5682
1747652100000|2025-05-19 10:55:00|2165|2163|2162|2160|2172|2169|2160|2158|18196
1747652400000|2025-05-19 11:00:00|2161|2159|2158|2156|2161|2160|2150|2147|36280
1747652700000|2025-05-19 11:05:00|2157|2155|2158|2156|2160|2159|2154|2152|17690
1747653000000|2025-05-19 11:10:00|2157|2155|2147|2145|2157|2155|2144|2143|23664
1747653300000|2025-05-19 11:15:00|2146|2144|2150|2148|2150|2149|2143|2142|13523
1747653600000|2025-05-19 11:20:00|2149|2147|2148|2146|2149|2147|2146|2145|5399
1747653900000|2025-05-19 11:25:00|2147|2145|2143|2142|2150|2149|2143|2142|19022
1747654200000|2025-05-19 11:30:00|2142|2141|2133|2131|2143|2141|2127|2126|73651
1747654500000|2025-05-19 11:35:00|2132|2132|2133|2131|2133|2133|2129|2128|12021
1747654800000|2025-05-19 11:40:00|2132|2132|2139|2138|2141|2140|2130|2129|26863
1747655100000|2025-05-19 11:45:00|2138|2137|2139|2138|2139|2138|2136|2135|3879
1747655400000|2025-05-19 11:50:00|2140|2139|2137|2136|2141|2140|2136|2135|12492
1747655700000|2025-05-19 11:55:00|2138|2137|2138|2136|2139|2138|2137|2136|6772
1747656000000|2025-05-19 12:00:00|2137|2137|2144|2143|2146|2146|2137|2136|16239
1747656300000|2025-05-19 12:05:00|2143|2142|2140|2138|2143|2142|2138|2137|21111
1747656600000|2025-05-19 12:10:00|2144|2139|2140|2138|2144|2141|2140|2138|17652
1747656900000|2025-05-19 12:15:00|2139|2137|2133|2131|2139|2137|2133|2131|24922
1747657200000|2025-05-19 12:20:00|2134|2132|2135|2134|2135|2134|2133|2132|14736
1747657500000|2025-05-19 12:25:00||2133||2134||2134||2133|3486
1747657800000|2025-05-19 12:30:00|2134|2133|2133|2132|2135|2134|2131|2130|28740
1747658100000|2025-05-19 12:35:00|2134|2133|2134|2133|2135|2133|2134|2133|20619
1747658400000|2025-05-19 12:40:00|2135|2134|2133|2132|2135|2134|2131|2130|16941
1747658700000|2025-05-19 12:45:00|||||||||683
1747659000000|2025-05-19 12:50:00|2134|2133|2134|2133|2134|2133|2133|2132|7616
1747659300000|2025-05-19 12:55:00|2133|2132|2133|2132|2133|2132|2132|2132|4390
1747659600000|2025-05-19 13:00:00|2132|2131|2133|2132|2133|2132|2132|2130|9078
1747659900000|2025-05-19 13:05:00|2132|2131|2131|2130|2132|2131|2131|2130|6195
1747660200000|2025-05-19 13:10:00|2132|2131|2127|2125|2132|2132|2122|2121|62514
1747660500000|2025-05-19 13:15:00|2126|2126|2130|2129|2130|2129|2126|2124|9761
1747660800000|2025-05-19 13:20:00|2132|2130|2131|2130|2132|2130|2130|2128|18552
1747661100000|2025-05-19 13:25:00|2130|2129|2124|2118|2133|2130|2117|2115|128894
1747661400000|2025-05-19 13:30:00|2121|2119|2118|2117|2121|2120|2106|2105|1783690
1747661700000|2025-05-19 13:35:00|2117|2116|2127|2126|2127|2126|2115|2114|644529
1747662000000|2025-05-19 13:40:00|2128|2127|2130|2129|2132|2131|2123|2122|418290
1747662300000|2025-05-19 13:45:00|2129|2128|2131|2130|2133|2132|2124|2123|258881
1747662600000|2025-05-19 13:50:00|2130|2129|2126|2125|2130|2129|2123|2122|247632
1747662900000|2025-05-19 13:55:00|2127|2126|2131|2130|2131|2130|2126|2125|130277
1747663200000|2025-05-19 14:00:00|2132|2131|2135|2134|2141|2140|2130|2129|352532
1747663500000|2025-05-19 14:05:00|2136|2135|2145|2144|2145|2144|2134|2133|521339
1747663800000|2025-05-19 14:10:00|2146|2145|2138|2137|2147|2146|2137|2136|338397
1747664100000|2025-05-19 14:15:00|2139|2138|2145|2144|2146|2145|2139|2138|193938
1747664400000|2025-05-19 14:20:00|2146|2145|2138|2137|2146|2145|2138|2137|295989
1747664700000|2025-05-19 14:25:00|2137|2136|2136|2135|2137|2136|2131|2130|372770
1747665000000|2025-05-19 14:30:00|2135|2134|2138|2137|2138|2137|2133|2132|180958
1747665300000|2025-05-19 14:35:00|2139|2138|2140|2139|2144|2143|2139|2138|203598
1747665600000|2025-05-19 14:40:00|2139|2138|2138|2137|2143|2142|2137|2136|133982
1747665900000|2025-05-19 14:45:00|2139|2138|2134|2133|2140|2139|2133|2132|243182
1747666200000|2025-05-19 14:50:00|2133|2132|2135|2134|2138|2137|2132|2131|179175
1747666500000|2025-05-19 14:55:00|2134|2133|2135|2134|2136|2135|2132|2131|196875
1747666800000|2025-05-19 15:00:00|2134|2133|2136|2135|2138|2137|2134|2133|87519
1747667100000|2025-05-19 15:05:00|2135|2134|2135|2134|2135|2134|2132|2131|141378
1747667400000|2025-05-19 15:10:00|2136|2135|2135|2134|2137|2136|2134|2133|97101
1747667700000|2025-05-19 15:15:00|2134|2133|2138|2137|2138|2137|2134|2133|108909
1747668000000|2025-05-19 15:20:00|2139|2138|2135|2134|2139|2138|2134|2133|122862
1747668300000|2025-05-19 15:25:00|2134|2133|2132|2131|2135|2134|2132|2131|71075
1747668600000|2025-05-19 15:30:00|2131|2130|2132|2131|2135|2134|2131|2130|212071
1747668900000|2025-05-19 15:35:00|2133|2132|2137|2136|2138|2137|2133|2132|82729
1747669200000|2025-05-19 15:40:00|2138|2137|2137|2136|2141|2140|2137|2136|170034
1747669500000|2025-05-19 15:45:00|2138|2137|2133|2132|2138|2137|2133|2132|52828
1747669800000|2025-05-19 15:50:00|2132|2131|2134|2133|2135|2134|2132|2131|98365
1747670100000|2025-05-19 15:55:00|2135|2134|2137|2136|2137|2136|2134|2134|109763
1747670400000|2025-05-19 16:00:00|2138|2137|2138|2137|2138|2137|2137|2136|69943
1747670700000|2025-05-19 16:05:00|2137|2136|2137|2136|2138|2137|2136|2135|70298
1747671000000|2025-05-19 16:10:00|2138|2137|2139|2138|2139|2138|2138|2137|57134
1747671300000|2025-05-19 16:15:00|2140|2139|2136|2136|2140|2139|2136|2136|113407
1747671600000|2025-05-19 16:20:00|2137|2135|2138|2137|2138|2137|2136|2135|44698
1747671900000|2025-05-19 16:25:00|2139|2138|2136|2135|2139|2138|2136|2135|115824
1747672200000|2025-05-19 16:30:00|2137|2136|2134|2133|2137|2136|2133|2132|155669
1747672500000|2025-05-19 16:35:00|2133|2132|2133|2132|2136|2135|2133|2132|103706
1747672800000|2025-05-19 16:40:00|2132|2131|2134|2133|2134|2133|2132|2131|119548
1747673100000|2025-05-19 16:45:00|2133|2132|2135|2134|2136|2135|2133|2132|84754
1747673400000|2025-05-19 16:50:00|2136|2135|2139|2138|2139|2138|2136|2135|94190
1747673700000|2025-05-19 16:55:00|2140|2139|2141|2140|2142|2141|2139|2138|112322
1747674000000|2025-05-19 17:00:00|2142|2141|2146|2145|2146|2145|2142|2141|211935
1747674300000|2025-05-19 17:05:00|2147|2146|2149|2148|2149|2148|2147|2146|131106
1747674600000|2025-05-19 17:10:00|2150|2149|2148|2147|2150|2149|2148|2147|169840
1747674900000|2025-05-19 17:15:00|2147|2146|2147|2146|2148|2147|2147|2146|59649
1747675200000|2025-05-19 17:20:00|2148|2147|2151|2150|2152|2151|2148|2147|480907
1747675500000|2025-05-19 17:25:00|2152|2151|2153|2152|2154|2153|2152|2151|129400
1747675800000|2025-05-19 17:30:00|2152|2151|2155|2154|2155|2154|2150|2149|158866
1747676100000|2025-05-19 17:35:00|2156|2155|2152|2151|2156|2155|2151|2150|248992
1747676400000|2025-05-19 17:40:00|2151|2150|2152|2151|2153|2152|2150|2149|132459
1747676700000|2025-05-19 17:45:00|2151|2150|2147|2146|2151|2150|2147|2146|92872
1747677000000|2025-05-19 17:50:00|2146|2145|2144|2143|2147|2147|2144|2143|157973
1747677300000|2025-05-19 17:55:00|2145|2144|2143|2142|2145|2144|2142|2141|152628
1747677600000|2025-05-19 18:00:00|2144|2143|2144|2143|2144|2143|2142|2141|155046
1747677900000|2025-05-19 18:05:00|2145|2144|2144|2143|2145|2144|2144|2143|72165
1747678200000|2025-05-19 18:10:00|2143|2142|2140|2139|2143|2142|2140|2139|165939
1747678500000|2025-05-19 18:15:00|2139|2138|2140|2140|2140|2140|2138|2137|80578
1747678800000|2025-05-19 18:20:00|2141|2139|2140|2139|2142|2141|2140|2139|66229
1747679100000|2025-05-19 18:25:00|2141|2140|2142|2141|2142|2141|2141|2140|82830
1747679400000|2025-05-19 18:30:00|2141|2140|2143|2142|2143|2142|2141|2140|77896
1747679700000|2025-05-19 18:35:00|2144|2143|2144|2143|2144|2143|2143|2142|119904
1747680000000|2025-05-19 18:40:00|2143|2142|2140|2139|2143|2142|2139|2138|95390
1747680300000|2025-05-19 18:45:00|2139|2138|2140|2139|2140|2139|2137|2136|187789
1747680600000|2025-05-19 18:50:00|2141|2140|2142|2141|2142|2141|2141|2140|79401
1747680900000|2025-05-19 18:55:00|2141|2140|2142|2141|2142|2141|2141|2140|121975
1747681200000|2025-05-19 19:00:00|2141|2140|2140|2139|2143|2142|2140|2139|188809
1747681500000|2025-05-19 19:05:00|2141|2140|2141|2140|2142|2141|2141|2140|60988
1747681800000|2025-05-19 19:10:00|2140|2139|2140|2139|2140|2139|2140|2139|66415
1747682100000|2025-05-19 19:15:00|2139|2138|2138|2137|2139|2138|2137|2136|171599
1747682400000|2025-05-19 19:20:00|2139|2138|2139|2138|2139|2138|2138|2137|89785
1747682700000|2025-05-19 19:25:00|2138|2137|2137|2136|2138|2137|2136|2135|271257
1747683000000|2025-05-19 19:30:00|2138|2137|2136|2135|2138|2137|2136|2135|138123
1747683300000|2025-05-19 19:35:00|2137|2136|2136|2136|2137|2136|2133|2133|305660
1747683600000|2025-05-19 19:40:00|2137|2135|2136|2135|2137|2136|2136|2135|99250
1747683900000|2025-05-19 19:45:00|2135|2134|2138|2137|2139|2138|2135|2134|294293
1747684200000|2025-05-19 19:50:00|2139|2138|2134|2133|2140|2139|2131|2130|641218
1747684500000|2025-05-19 19:55:00|2133|2132|2140|2139|2141|2140|2132|2131|1801048
1747684800000|2025-05-19 20:00:00|2139|2138|2139|2138|2141|2138|2139|2138|4915466
1747685100000|2025-05-19 20:05:00|2138|2137|2139|2137|2139|2138|2138|2137|7571
1747685400000|2025-05-19 20:10:00|2138|2135|2138|2136|2138|2137|2138|2135|1052
1747685700000|2025-05-19 20:15:00|2139|2137|2139|2138|2139|2138|2139|2137|4945
1747686000000|2025-05-19 20:20:00|||||||||3665
1747686300000|2025-05-19 20:25:00|||||||||21
1747686600000|2025-05-19 20:30:00|||||||||5454
1747686900000|2025-05-19 20:35:00|||||||||137
1747687200000|2025-05-19 20:40:00|||||||||1093
1747687500000|2025-05-19 20:45:00|||||||||1027
1747687800000|2025-05-19 20:50:00|||||||||5882
1747688100000|2025-05-19 20:55:00|||||||||306
1747688400000|2025-05-19 21:00:00|||||||||839
1747688700000|2025-05-19 21:05:00|||||||||2607
1747689000000|2025-05-19 21:10:00|||||||||608
1747689300000|2025-05-19 21:15:00|||||||||5902
1747689600000|2025-05-19 21:20:00|||||||||74
1747689900000|2025-05-19 21:25:00|||||||||129
1747690200000|2025-05-19 21:30:00|||||||||1229
1747690500000|2025-05-19 21:35:00|||||||||910
1747690800000|2025-05-19 21:40:00|||||||||890
1747691100000|2025-05-19 21:45:00|||||||||78
1747691400000|2025-05-19 21:50:00|||||||||1573
1747691700000|2025-05-19 21:55:00|2140||2139||2140||2139||2503
1747692000000|2025-05-19 22:00:00|||||||||441
1747692300000|2025-05-19 22:05:00|2140|2139|2140|2139|2140|2139|2140|2139|1409
1747692600000|2025-05-19 22:10:00|2141|2140|2141|2140|2141|2140|2141|2140|4273
1747692900000|2025-05-19 22:15:00|2140|2139|2140|2139|2140|2139|2140|2139|1720
1747693200000|2025-05-19 22:20:00|||||||||515
1747693500000|2025-05-19 22:25:00|||||||||101
1747693800000|2025-05-19 22:30:00|||||||||376
1747694100000|2025-05-19 22:35:00|||||||||418
1747694400000|2025-05-19 22:40:00|||||||||681
1747694700000|2025-05-19 22:45:00|||||||||1484
1747695000000|2025-05-19 22:50:00||2138||2139||2139||2138|3554
1747695300000|2025-05-19 22:55:00|||||||||3123
1747695600000|2025-05-19 23:00:00|||||||||2126
1747695900000|2025-05-19 23:05:00|||||||||246
1747696200000|2025-05-19 23:10:00|2141|2140|2141|2139|2141|2140|2141|2139|583
1747696500000|2025-05-19 23:15:00|||||||||38
1747697100000|2025-05-19 23:25:00||2140||2140||2140||2140|1028
1747697400000|2025-05-19 23:30:00|2142|2141|2142|2140|2142|2141|2142|2140|2690
1747697700000|2025-05-19 23:35:00||2141||2141||2141||2141|2170
1747698000000|2025-05-19 23:40:00|2143|2142|2144|2141|2144|2142|2143|2141|3513
1747698300000|2025-05-19 23:45:00||2142||2143||2143||2142|719
1747698600000|2025-05-19 23:50:00|2145|2144|2145|2143|2145|2144|2144|2143|3517
1747698900000|2025-05-19 23:55:00|2144|2142|2143|2142|2144|2142|2143|2142|4305
1747728000000|2025-05-20 08:00:00|2145|2138|2139|2138|2145|2138|2137|2136|13573
1747728300000|2025-05-20 08:05:00|2146|2137|2137|2136|2149|2146|2136|2135|46920
1747728600000|2025-05-20 08:10:00|2138|2137|2138|2137|2141|2140|2137|2136|13771
1747728900000|2025-05-20 08:15:00|2137|2136|2140|2138|2140|2138|2137|2136|2602
1747729200000|2025-05-20 08:20:00|2139|2137|2138|2136|2140|2137|2137|2135|11122
1747729500000|2025-05-20 08:25:00|2137|2135|2137|2136|2137|2136|2136|2135|8221
1747729800000|2025-05-20 08:30:00|2136|2135|2137|2136|2137|2136|2136|2135|571
1747730100000|2025-05-20 08:35:00|2138|2137|2137|2136|2139|2137|2137|2136|2117
1747730400000|2025-05-20 08:40:00|2138|2137|2138|2137|2138|2137|2138|2137|2502
1747730700000|2025-05-20 08:45:00|2139|2138|2139|2138|2139|2138|2139|2138|324
1747731000000|2025-05-20 08:50:00|2138|2137|2137|2136|2138|2137|2137|2136|1183
1747731300000|2025-05-20 08:55:00|2138|2137|2137|2136|2138|2137|2137|2136|3284
1747731600000|2025-05-20 09:00:00|2138|2137|2139|2138|2140|2138|2138|2136|3136
1747731900000|2025-05-20 09:05:00|2138|2137|2139|2137|2139|2137|2138|2137|2561
1747732200000|2025-05-20 09:10:00|2138|2136|2136|2134|2138|2137|2136|2134|7082
1747732500000|2025-05-20 09:15:00|2135|2135|2134|2133|2135|2135|2134|2132|4090
1747732800000|2025-05-20 09:20:00|2133|2132|2135|2134|2135|2134|2133|2132|6971
1747733100000|2025-05-20 09:25:00|2134|2133|2134|2133|2134|2133|2134|2133|1470
1747733400000|2025-05-20 09:30:00|2135|2134|2135|2134|2135|2134|2135|2134|6552
1747733700000|2025-05-20 09:35:00|||||||||467
1747734000000|2025-05-20 09:40:00|2136|2135|2136|2135|2136|2135|2135|2134|3314
1747734300000|2025-05-20 09:45:00|2135|2134|2134|2133|2136|2134|2134|2133|3234
1747734600000|2025-05-20 09:50:00|2135|2134|2134|2133|2135|2134|2134|2133|2501
1747734900000|2025-05-20 09:55:00|2133|2132|2135|2134|2135|2134|2133|2132|9830
1747735200000|2025-05-20 10:00:00|2136|2135|2136|2135|2136|2135|2136|2135|1807
1747735500000|2025-05-20 10:05:00|2135|2134|2136|2135|2136|2135|2135|2134|5417
1747735800000|2025-05-20 10:10:00|2135|2134|2136|2135|2136|2135|2135|2134|5640
1747736100000|2025-05-20 10:15:00|||||||||653
1747736400000|2025-05-20 10:20:00|||||||||1829
1747736700000|2025-05-20 10:25:00|||||||||1267
1747737000000|2025-05-20 10:30:00|||||||||326
1747737300000|2025-05-20 10:35:00|2135|2136|2133|2132|2135|2136|2133|2132|50001
1747737600000|2025-05-20 10:40:00|2134|2133|2135|2134|2135|2134|2134|2133|989
1747737900000|2025-05-20 10:45:00|||||||||922
1747738200000|2025-05-20 10:50:00|||||||||320
1747738500000|2025-05-20 10:55:00|2134|2133|2134|2133|2134|2133|2134|2133|4646
1747738800000|2025-05-20 11:00:00|2135|2134|2133|2133|2136|2135|2133|2132|7255
1747739100000|2025-05-20 11:05:00|2134|2134|2135|2134|2136|2135|2134|2134|12869
1747739400000|2025-05-20 11:10:00|2134|2133|2134|2133|2135|2133|2134|2133|1651
1747739700000|2025-05-20 11:15:00|2135|2134|2135|2134|2135|2135|2135|2134|4109
1747740000000|2025-05-20 11:20:00|2134||2135||2135||2134||2454
1747740300000|2025-05-20 11:25:00|2134|2135|2134|2133|2134|2135|2133|2133|8271
1747740600000|2025-05-20 11:30:00|2135|2134|2134|2133|2135|2134|2134|2133|1694
1747740900000|2025-05-20 11:35:00|2135|2134|2135|2134|2135|2134|2135|2134|912
1747741200000|2025-05-20 11:40:00|2136|2135|2135|2134|2136|2135|2135|2134|11332
1747741500000|2025-05-20 11:45:00|2134|2133|2135|2134|2135|2134|2134|2133|5582
1747741800000|2025-05-20 11:50:00|||||||||35
1747742100000|2025-05-20 11:55:00|2134|2135|2136|2135|2136|2135|2134|2135|4004
1747742400000|2025-05-20 12:00:00|||||||||4352
1747742700000|2025-05-20 12:05:00|||||||||2764
1747743000000|2025-05-20 12:10:00|2135|2134|2135|2134|2136|2135|2134|2133|8983
1747743300000|2025-05-20 12:15:00|||||||||2942
1747743600000|2025-05-20 12:20:00|||||||||2527
1747743900000|2025-05-20 12:25:00|||||||||501
1747744200000|2025-05-20 12:30:00|||||||||1385
1747744500000|2025-05-20 12:35:00|2134|2133|2132|2131|2134|2133|2131|2131|21109
1747744800000|2025-05-20 12:40:00|||||||||242
1747745100000|2025-05-20 12:45:00|2133|2132|2133|2132|2133|2132|2133|2132|6339
1747745400000|2025-05-20 12:50:00|||||||||2743
1747745700000|2025-05-20 12:55:00|||||||||282
1747746000000|2025-05-20 13:00:00|2134|2133|2134|2133|2134|2133|2134|2132|9166
1747746300000|2025-05-20 13:05:00|||||||||2449
1747746600000|2025-05-20 13:10:00|||||||||2956
1747746900000|2025-05-20 13:15:00|||||||||144
1747747200000|2025-05-20 13:20:00|2133|2134|2133|2132|2134|2134|2133|2132|10484
1747747500000|2025-05-20 13:25:00|2134|2134|2133|2132|2134|2134|2132|2131|24901
1747747800000|2025-05-20 13:30:00|2132|2131|2126|2125|2133|2131|2122|2121|781503
1747748100000|2025-05-20 13:35:00|2127|2126|2121|2120|2127|2126|2119|2118|401430
1747748400000|2025-05-20 13:40:00|2122|2121|2122|2121|2123|2122|2119|2118|830329
1747748700000|2025-05-20 13:45:00|2123|2122|2117|2116|2123|2122|2116|2115|415606
1747749000000|2025-05-20 13:50:00|2118|2117|2124|2123|2124|2123|2113|2112|777239
1747749300000|2025-05-20 13:55:00|2123|2122|2119|2118|2125|2124|2119|2118|167598
1747749600000|2025-05-20 14:00:00|2120|2119|2124|2123|2124|2123|2119|2118|160116
1747749900000|2025-05-20 14:05:00|2125|2124|2124|2123|2129|2128|2124|2123|263161
1747750200000|2025-05-20 14:10:00|2123|2122|2124|2123|2127|2126|2123|2122|214552
1747750500000|2025-05-20 14:15:00|2125|2124|2130|2129|2130|2129|2125|2124|1156009
1747750800000|2025-05-20 14:20:00|2129|2128|2126|2125|2131|2130|2126|2125|233063
1747751100000|2025-05-20 14:25:00|2125|2124|2127|2126|2127|2126|2125|2124|272237
1747751400000|2025-05-20 14:30:00|2128|2127|2129|2128|2130|2129|2126|2125|138731
1747751700000|2025-05-20 14:35:00|2130|2129|2132|2131|2132|2131|2129|2128|270970
1747752000000|2025-05-20 14:40:00|2131|2130|2131|2130|2131|2130|2129|2128|115179
1747752300000|2025-05-20 14:45:00|2132|2131|2130|2129|2132|2131|2130|2129|130279
1747752600000|2025-05-20 14:50:00|2129|2128|2128|2127|2130|2129|2128|2127|145582
1747752900000|2025-05-20 14:55:00|2129|2128|2126|2125|2131|2130|2125|2124|393116
1747753200000|2025-05-20 15:00:00|2127|2126|2128|2127|2129|2128|2127|2126|208305
1747753500000|2025-05-20 15:05:00|2129|2128|2128|2127|2129|2128|2126|2125|145352
1747753800000|2025-05-20 15:10:00|2127|2126|2133|2132|2133|2132|2127|2126|228026
1747754100000|2025-05-20 15:15:00|2134|2133|2133|2132|2134|2133|2133|2132|192039
1747754400000|2025-05-20 15:20:00|2134|2133|2134|2133|2135|2134|2134|2133|87555
1747754700000|2025-05-20 15:25:00|2133|2132|2138|2137|2138|2137|2133|2132|196811
1747755000000|2025-05-20 15:30:00|2137|2136|2133|2132|2137|2137|2132|2131|129698
1747755300000|2025-05-20 15:35:00|2134|2133|2133|2132|2134|2133|2132|2131|124794
1747755600000|2025-05-20 15:40:00|2132|2131|2131|2130|2133|2132|2131|2130|75768
1747755900000|2025-05-20 15:45:00|2132|2131|2133|2132|2133|2132|2131|2130|82958
1747756200000|2025-05-20 15:50:00|||||||||44674
1747756500000|2025-05-20 15:55:00|2134|2133|2138|2137|2140|2139|2134|2133|662807
1747756800000|2025-05-20 16:00:00|2137|2136|2136|2135|2138|2137|2136|2135|108445
1747757100000|2025-05-20 16:05:00|2135|2134|2135|2134|2136|2135|2134|2133|357163
1747757400000|2025-05-20 16:10:00|2134|2133|2136|2135|2136|2135|2133|2132|70622
1747757700000|2025-05-20 16:15:00|2135|2134|2135|2134|2136|2135|2135|2134|70568
1747758000000|2025-05-20 16:20:00|2134|2133|2134|2133|2136|2135|2134|2133|99827
1747758300000|2025-05-20 16:25:00|2135|2134|2137|2136|2137|2136|2135|2134|113392
1747758600000|2025-05-20 16:30:00|2138|2137|2137|2136|2139|2138|2137|2136|117615
1747758900000|2025-05-20 16:35:00|2136|2135|2138|2137|2139|2138|2136|2135|159156
1747759200000|2025-05-20 16:40:00|2137|2136|2137|2136|2137|2137|2137|2136|44250
1747759500000|2025-05-20 16:45:00|2138|2137|2137|2136|2138|2137|2136|2135|93620
1747759800000|2025-05-20 16:50:00|2136|2135|2136|2135|2137|2136|2136|2135|62301
1747760100000|2025-05-20 16:55:00|2137|2136|2137|2136|2137|2136|2137|2136|113328
1747760400000|2025-05-20 17:00:00|2136|2135|2137|2136|2137|2136|2136|2135|106235
1747760700000|2025-05-20 17:05:00|2138|2137|2141|2140|2141|2140|2138|2137|490464
1747761000000|2025-05-20 17:10:00|2140|2139|2140|2139|2140|2139|2139|2138|78536
1747761300000|2025-05-20 17:15:00|2139|2138|2138|2137|2139|2138|2138|2137|52237
1747761600000|2025-05-20 17:20:00|2137|2136|2137|2136|2137|2136|2136|2135|104785
1747761900000|2025-05-20 17:25:00|2136|2135|2137|2136|2137|2136|2136|2135|70244
1747762200000|2025-05-20 17:30:00|2136|2135|2137|2136|2137|2136|2136|2135|135032
1747762500000|2025-05-20 17:35:00|2138|2137|2139|2138|2139|2138|2138|2137|59074
1747762800000|2025-05-20 17:40:00|2140|2139|2140|2139|2141|2140|2140|2139|57501
1747763100000|2025-05-20 17:45:00|2141|2140|2139|2138|2141|2140|2139|2138|102656
1747763400000|2025-05-20 17:50:00|2138|2137|2139|2138|2139|2138|2137|2136|184312
1747763700000|2025-05-20 17:55:00|2138|2137|2138|2137|2138|2137|2137|2136|105013
1747764000000|2025-05-20 18:00:00|2137|2136|2138|2137|2138|2137|2137|2136|52864
1747764300000|2025-05-20 18:05:00|2139|2138|2139|2138|2140|2139|2139|2138|173725
1747764600000|2025-05-20 18:10:00|2140|2139|2139|2138|2140|2139|2139|2138|122586
1747764900000|2025-05-20 18:15:00|2138|2137|2135|2134|2138|2137|2135|2134|280205
1747765200000|2025-05-20 18:20:00|2134|2133|2136|2135|2138|2137|2133|2132|582994
1747765500000|2025-05-20 18:25:00|2135|2134|2130|2129|2135|2134|2127|2126|283948
1747765800000|2025-05-20 18:30:00|2129|2128|2129|2128|2131|2130|2129|2128|257501
1747766100000|2025-05-20 18:35:00|2130|2129|2132|2131|2132|2131|2130|2129|247995
1747766400000|2025-05-20 18:40:00|2131|2130|2127|2126|2131|2130|2126|2125|351176
1747766700000|2025-05-20 18:45:00|2126|2125|2127|2126|2127|2126|2126|2125|91857
1747767000000|2025-05-20 18:50:00|2126|2125|2126|2125|2126|2125|2126|2125|121944
1747767300000|2025-05-20 18:55:00|2127|2126|2128|2127|2128|2127|2127|2126|115736
1747767600000|2025-05-20 19:00:00|2127|2126|2121|2120|2127|2126|2121|2120|706724
1747767900000|2025-05-20 19:05:00|2120|2119|2125|2124|2125|2124|2120|2119|270637
1747768200000|2025-05-20 19:10:00|2124|2123|2125|2124|2125|2124|2123|2122|125739
1747768500000|2025-05-20 19:15:00|2124|2123|2128|2127|2128|2127|2124|2123|199251
1747768800000|2025-05-20 19:20:00|2129|2128|2126|2125|2129|2128|2126|2125|135726
1747769100000|2025-05-20 19:25:00|2125|2124|2127|2126|2128|2127|2125|2124|232904
1747769400000|2025-05-20 19:30:00|2128|2127|2131|2130|2132|2131|2128|2127|261083
1747769700000|2025-05-20 19:35:00|2132|2131|2131|2130|2132|2131|2130|2129|146628
1747770000000|2025-05-20 19:40:00|2132|2131|2129|2128|2132|2131|2128|2127|190108
1747770300000|2025-05-20 19:45:00|2130|2129|2131|2130|2132|2131|2128|2127|220000
1747770600000|2025-05-20 19:50:00|2130|2129|2131|2130|2132|2131|2126|2125|651187
1747770900000|2025-05-20 19:55:00|2130|2129|2129|2128|2130|2129|2127|2126|1706324
1747771200000|2025-05-20 20:00:00|2128|2127|2133|2128|2139|2138|2128|2126|4914570
1747771500000|2025-05-20 20:05:00|2131|2127|2139|2129|2139|2138|2128|2127|692373
1747771800000|2025-05-20 20:10:00|2140|2137|2136|2135|2142|2140|2135|2129|47393
1747772100000|2025-05-20 20:15:00|2138|2130|2138|2130|2140|2138|2133|2130|163271
1747772400000|2025-05-20 20:20:00|2137|2137|2139|2131|2139|2137|2136|2130|12636
1747772700000|2025-05-20 20:25:00|2138|2132|2136|2133|2138|2135|2136|2132|1015
1747773000000|2025-05-20 20:30:00|2138|2134|2137|2133|2138|2135|2136|2133|484
1747773300000|2025-05-20 20:35:00|2138|2136|2138|2136|2138|2136|2138|2133|829
1747773600000|2025-05-20 20:40:00|2137|2135|2135|2133|2138|2135|2135|2133|547
1747773900000|2025-05-20 20:45:00||2134||2133||2134||2133|1012
1747774200000|2025-05-20 20:50:00|||||||||1581
1747774500000|2025-05-20 20:55:00|2134|2132|2133|2131|2134|2132|2133|2131|2097
1747774800000|2025-05-20 21:00:00|2134|2132|2134|2132|2134|2132|2134|2132|223
1747775100000|2025-05-20 21:05:00|2132|2131|2132|2130|2132|2131|2132|2130|13311
1747775400000|2025-05-20 21:10:00|||||||||2
1747775700000|2025-05-20 21:15:00|||||||||61
1747776000000|2025-05-20 21:20:00||2131||2131||2131||2131|64
1747776300000|2025-05-20 21:25:00|||||||||1705
1747776600000|2025-05-20 21:30:00|2134|2132|2133|2132|2134|2133|2133|2132|345
1747776900000|2025-05-20 21:35:00|2132|2131|2133|2131|2133|2131|2132|2131|961
1747777200000|2025-05-20 21:40:00|||||||||11
1747777500000|2025-05-20 21:45:00|2132||2133||2133||2132||1601
1747777800000|2025-05-20 21:50:00|2132|2130|2132|2130|2132|2130|2131|2129|11610
1747778100000|2025-05-20 21:55:00|2131|2129|2132|2130|2133|2130|2130|2129|1107
1747778400000|2025-05-20 22:00:00|2131|2129|2133|2130|2133|2130|2131|2129|587
1747778700000|2025-05-20 22:05:00|2132|2129|2132|2127|2132|2130|2130|2127|3907
1747779000000|2025-05-20 22:10:00|2131||2128||2131||2128||3093
1747779300000|2025-05-20 22:15:00|2129|2128|2132|2131|2132|2131|2129|2128|2779
1747779600000|2025-05-20 22:20:00|2133|2132|2132|2129|2134|2133|2130|2127|43573
1747779900000|2025-05-20 22:25:00|2131|2130|2131|2129|2131|2130|2130|2129|851
1747780200000|2025-05-20 22:30:00|2132|2131|2132|2129|2132|2131|2132|2129|231
1747780500000|2025-05-20 22:35:00|||||||||4
1747780800000|2025-05-20 22:40:00|2129|2128|2131|2126|2131|2128|2126|2124|17835
1747781100000|2025-05-20 22:45:00|2135|2127|2135|2126|2137|2135|2132|2126|10123
1747781400000|2025-05-20 22:50:00|2134|2127|2134|2127|2134|2127|2134|2127|504
1747781700000|2025-05-20 22:55:00|2133|2128|2133|2129|2133|2129|2133|2127|33
1747782000000|2025-05-20 23:00:00|2134|2130|2133|2129|2134|2130|2133|2129|480
1747782300000|2025-05-20 23:05:00|||||||||133
1747782600000|2025-05-20 23:10:00|||||||||130
1747782900000|2025-05-20 23:15:00|||||||||240
1747783200000|2025-05-20 23:20:00|2132|2131|2132|2131|2132|2131|2132|2131|508
1747783500000|2025-05-20 23:25:00|2131|2129|2131|2128|2131|2129|2131|2128|647
1747783800000|2025-05-20 23:30:00|2132||2132||2132||2132||157
1747784100000|2025-05-20 23:35:00|2130||2129||2130||2129||103
1747784400000|2025-05-20 23:40:00|2130||2129||2130||2129||1012
1747784700000|2025-05-20 23:45:00|2128|2126|2126|2125|2128|2127|2126|2125|3885
1747785000000|2025-05-20 23:50:00|2128|2126|2128|2126|2128|2126|2128|2126|401
1747785300000|2025-05-20 23:55:00|2129|2125|2126|2125|2130|2127|2126|2125|5658
1747814400000|2025-05-21 08:00:00|2125|2115|2124|2123|2132|2125|2123|2115|10861
1747814700000|2025-05-21 08:05:00|2123|2122|2123|2122|2123|2122|2123|2122|2184
1747815000000|2025-05-21 08:10:00|2122|2121|2122|2121|2122|2121|2122|2121|2695
1747815300000|2025-05-21 08:15:00|2123|2122|2122|2121|2123|2122|2122|2121|6477
1747815600000|2025-05-21 08:20:00|2121|2120|2120|2119|2121|2120|2118|2117|5747
1747815900000|2025-05-21 08:25:00||2118||2118||2118||2118|2934
1747816200000|2025-05-21 08:30:00|2119|2117|2119|2118|2119|2118|2118|2117|8806
1747816500000|2025-05-21 08:35:00|2118|2117|2117|2116|2119|2117|2117|2116|4658
1747816800000|2025-05-21 08:40:00|2118||2118||2118||2118||4810
1747817100000|2025-05-21 08:45:00|2117||2118||2118||2117||2124
1747817400000|2025-05-21 08:50:00|2117||2118||2118||2117||775
1747817700000|2025-05-21 08:55:00|2117|2117|2117|2116|2117|2117|2117|2116|5438
1747818000000|2025-05-21 09:00:00|2118|2117|2119|2118|2119|2118|2118|2116|5525
1747818300000|2025-05-21 09:05:00|2118|2119|2118|2117|2118|2119|2118|2117|3812
1747818600000|2025-05-21 09:10:00|2117|2116|2117|2116|2117|2116|2116|2115|6478
1747818900000|2025-05-21 09:15:00|2118|2117|2117|2116|2118|2117|2117|2116|2958
1747819200000|2025-05-21 09:20:00|2118|2117|2118|2116|2118|2117|2117|2116|1867
1747819500000|2025-05-21 09:25:00|2117|2117|2117|2116|2118|2117|2117|2116|4417
1747819800000|2025-05-21 09:30:00|2116|2115|2115|2114|2116|2115|2114|2114|30035
1747820100000|2025-05-21 09:35:00|2116|2115|2117|2116|2117|2116|2116|2115|3508
1747820400000|2025-05-21 09:40:00|2116|2115|2115|2114|2116|2115|2115|2114|10126
1747820700000|2025-05-21 09:45:00|2116|2115|2116|2115|2118|2116|2115|2114|3465
1747821000000|2025-05-21 09:50:00|2117|2116|2116|2115|2117|2116|2116|2115|2050
1747821300000|2025-05-21 09:55:00|2115|2114|2113|2112|2115|2114|2113|2112|19599
1747821600000|2025-05-21 10:00:00|2115|2113|2114|2113|2115|2113|2112|2111|7644
1747821900000|2025-05-21 10:05:00|2113|2112|2113|2112|2113|2112|2113|2112|735
1747822200000|2025-05-21 10:10:00|2114|2113|2115|2113|2115|2113|2114|2113|1488
1747822500000|2025-05-21 10:15:00|2116|2114|2121|2120|2121|2120|2116|2113|18092
1747822800000|2025-05-21 10:20:00|2120|2119|2116|2115|2121|2120|2112|2111|24192
1747823100000|2025-05-21 10:25:00|2115|2114|2115|2114|2118|2117|2115|2114|7851
1747823400000|2025-05-21 10:30:00|2113|2113|2116|2115|2116|2116|2113|2113|12005
1747823700000|2025-05-21 10:35:00|2117|2116|2117|2116|2118|2117|2116|2115|6300
1747824000000|2025-05-21 10:40:00|2118|2117|2119|2118|2119|2118|2118|2117|3273
1747824300000|2025-05-21 10:45:00|2120|2119|2120|2119|2120|2119|2120|2119|577
1747824600000|2025-05-21 10:50:00|2121|2120|2119|2118|2121|2120|2119|2118|4236
1747824900000|2025-05-21 10:55:00|2120|2119|2120|2119|2120|2119|2120|2119|1571
1747825200000|2025-05-21 11:00:00|2121|2120|2117|2116|2121|2120|2114|2113|19991
1747825500000|2025-05-21 11:05:00|2118|2117|2120|2117|2121|2120|2118|2117|9546
1747825800000|2025-05-21 11:10:00|2119|2118|2120|2118|2120|2119|2119|2118|310
1747826100000|2025-05-21 11:15:00|2118|2119|2121|2120|2121|2120|2117|2116|10276
1747826400000|2025-05-21 11:20:00|2122|2121|2123|2122|2123|2122|2121|2120|7339
1747826700000|2025-05-21 11:25:00|2124|2123|2124|2122|2125|2124|2124|2122|18108
1747827000000|2025-05-21 11:30:00|2122|2123|2122|2121|2122|2123|2121|2120|2636
1747827300000|2025-05-21 11:35:00|2123|2122|2123|2122|2123|2122|2123|2122|2735
1747827600000|2025-05-21 11:40:00|2124|2123|2124|2123|2127|2127|2124|2122|11719
1747827900000|2025-05-21 11:45:00|2125|2122|2123|2121|2125|2123|2122|2121|1367
1747828200000|2025-05-21 11:50:00|2122|2122|2123|2122|2123|2122|2122|2121|414
1747828500000|2025-05-21 11:55:00|2122|2123|2123|2122|2124|2123|2122|2122|5344
1747828800000|2025-05-21 12:00:00|2122|2121|2119|2118|2122|2121|2119|2118|10442
1747829100000|2025-05-21 12:05:00|2118|2117|2118|2117|2119|2118|2118|2117|6398
1747829400000|2025-05-21 12:10:00|2119|2118|2119|2118|2119|2118|2119|2118|4245
1747829700000|2025-05-21 12:15:00|2120|2119|2120|2119|2120|2119|2119|2118|299
1747830000000|2025-05-21 12:20:00|2121|2120|2120|2119|2121|2120|2120|2119|4991
1747830300000|2025-05-21 12:25:00|2119|2118|2120|2119|2120|2120|2119|2118|4512
1747830600000|2025-05-21 12:30:00|2119|2118|2117|2116|2119|2118|2117|2116|7766
1747830900000|2025-05-21 12:35:00|2118|2117|2117|2116|2118|2117|2117|2116|4712
1747831200000|2025-05-21 12:40:00|2116|2115|2117|2116|2117|2116|2116|2115|8016
1747831500000|2025-05-21 12:45:00|2118|2117|2118|2117|2118|2118|2118|2117|1839
1747831800000|2025-05-21 12:50:00|2119|2118|2119|2118|2120|2119|2119|2118|4205
1747832100000|2025-05-21 12:55:00|2120|2119|2120|2119|2120|2119|2120|2119|9395
1747832400000|2025-05-21 13:00:00|2119|2118|2122|2121|2124|2123|2118|2118|22433
1747832700000|2025-05-21 13:05:00|2121|2120|2122|2121|2123|2122|2121|2120|5482
1747833000000|2025-05-21 13:10:00|2123|2122|2119|2118|2123|2122|2119|2118|5969
1747833300000|2025-05-21 13:15:00|2120|2119|2118|2117|2120|2119|2118|2117|6715
1747833600000|2025-05-21 13:20:00|2117|2116|2117|2116|2118|2117|2117|2116|14689
1747833900000|2025-05-21 13:25:00|2116|2115|2120|2119|2120|2119|2113|2113|68989
1747834200000|2025-05-21 13:30:00|2119|2118|2131|2130|2140|2139|2116|2115|1322502
1747834500000|2025-05-21 13:35:00|2130|2129|2134|2133|2136|2135|2129|2128|174558
1747834800000|2025-05-21 13:40:00|2133|2132|2137|2136|2139|2138|2133|2132|249191
1747835100000|2025-05-21 13:45:00|2136|2135|2136|2135|2138|2137|2135|2134|165272
1747835400000|2025-05-21 13:50:00|2137|2136|2139|2138|2140|2139|2134|2133|248504
1747835700000|2025-05-21 13:55:00|2140|2139|2137|2136|2141|2140|2135|2134|237454
1747836000000|2025-05-21 14:00:00|2138|2137|2140|2139|2143|2142|2134|2133|401801
1747836300000|2025-05-21 14:05:00|2139|2138|2136|2135|2141|2140|2135|2134|162648
1747836600000|2025-05-21 14:10:00|2137|2136|2131|2130|2137|2136|2131|2130|358915
1747836900000|2025-05-21 14:15:00|2132|2131|2137|2136|2138|2137|2132|2131|126442
1747837200000|2025-05-21 14:20:00|2138|2137|2141|2140|2141|2140|2138|2137|135576
1747837500000|2025-05-21 14:25:00|2142|2141|2136|2135|2142|2141|2136|2135|150284
1747837800000|2025-05-21 14:30:00|2135|2134|2135|2134|2137|2136|2133|2132|102840
1747838100000|2025-05-21 14:35:00|2136|2135|2141|2141|2141|2141|2136|2135|165907
1747838400000|2025-05-21 14:40:00|2142|2142|2140|2139|2144|2143|2139|2138|102781
1747838700000|2025-05-21 14:45:00|2139|2138|2140|2139|2141|2140|2138|2137|122249
1747839000000|2025-05-21 14:50:00|2141|2140|2139|2138|2142|2141|2138|2137|154553
1747839300000|2025-05-21 14:55:00|2140|2139|2142|2141|2142|2141|2138|2137|182199
1747839600000|2025-05-21 15:00:00|2141|2140|2151|2150|2151|2150|2141|2140|321448
1747839900000|2025-05-21 15:05:00|2152|2151|2162|2161|2162|2161|2150|2149|496456
1747840200000|2025-05-21 15:10:00|2161|2160|2161|2160|2163|2162|2159|2158|243087
1747840500000|2025-05-21 15:15:00|2160|2159|2155|2154|2160|2159|2154|2153|190121
1747840800000|2025-05-21 15:20:00|2154|2153|2158|2157|2158|2157|2153|2152|238840
1747841100000|2025-05-21 15:25:00|2159|2158|2157|2156|2161|2160|2157|2156|297066
1747841400000|2025-05-21 15:30:00|2156|2155|2156|2155|2156|2155|2155|2154|135798
1747841700000|2025-05-21 15:35:00|2155|2154|2155|2154|2156|2155|2154|2153|161316
1747842000000|2025-05-21 15:40:00|2156|2155|2157|2156|2160|2159|2154|2153|170598
1747842300000|2025-05-21 15:45:00|2156|2155|2156|2155|2158|2157|2155|2154|174957
1747842600000|2025-05-21 15:50:00|2155|2154|2157|2156|2157|2156|2155|2154|103456
1747842900000|2025-05-21 15:55:00|2158|2157|2154|2153|2158|2157|2153|2152|181717
1747843200000|2025-05-21 16:00:00|2153|2152|2154|2153|2155|2154|2152|2151|151883
1747843500000|2025-05-21 16:05:00|2155|2154|2154|2153|2157|2156|2154|2153|144085
1747843800000|2025-05-21 16:10:00|2153|2152|2147|2146|2153|2152|2147|2146|180906
1747844100000|2025-05-21 16:15:00|2148|2147|2149|2148|2149|2148|2147|2146|88986
1747844400000|2025-05-21 16:20:00|2148|2147|2143|2142|2148|2147|2143|2142|193770
1747844700000|2025-05-21 16:25:00|2144|2143|2144|2143|2145|2144|2144|2143|68163
1747845000000|2025-05-21 16:30:00|2145|2144|2149|2148|2149|2148|2145|2144|108353
1747845300000|2025-05-21 16:35:00|2148|2147|2146|2145|2148|2147|2146|2145|59880
1747845600000|2025-05-21 16:40:00|2147|2146|2147|2146|2148|2147|2146|2145|97420
1747845900000|2025-05-21 16:45:00|2146|2145|2146|2145|2147|2146|2145|2144|84875
1747846200000|2025-05-21 16:50:00|2145|2144|2146|2145|2146|2145|2145|2144|81872
1747846500000|2025-05-21 16:55:00|2145|2144|2141|2140|2145|2144|2141|2140|115723
1747846800000|2025-05-21 17:00:00|2142|2141|2139|2138|2142|2141|2138|2137|152086
1747847100000|2025-05-21 17:05:00|2138|2137|2135|2134|2141|2140|2135|2134|173750
1747847400000|2025-05-21 17:10:00|2134|2133|2135|2134|2136|2135|2134|2133|155352
1747847700000|2025-05-21 17:15:00|2134|2133|2121|2120|2134|2133|2116|2115|398973
1747848000000|2025-05-21 17:20:00|2120|2119|2102|2101|2120|2119|2102|2101|596731
1747848300000|2025-05-21 17:25:00|2101|2102|2090|2089|2103|2102|2089|2088|1259150
1747848600000|2025-05-21 17:30:00|2089|2088|2099|2098|2106|2105|2085|2084|707775
1747848900000|2025-05-21 17:35:00|2098|2097|2106|2105|2107|2106|2092|2091|409582
1747849200000|2025-05-21 17:40:00|2105|2104|2097|2096|2106|2105|2097|2096|312945
1747849500000|2025-05-21 17:45:00|2098|2097|2099|2099|2102|2101|2096|2095|281952
1747849800000|2025-05-21 17:50:00|2098|2098|2095|2094|2100|2099|2091|2090|222534
1747850100000|2025-05-21 17:55:00|2094|2093|2095|2094|2096|2095|2093|2092|216819
1747850400000|2025-05-21 18:00:00|2094|2093|2091|2090|2096|2095|2090|2089|361815
1747850700000|2025-05-21 18:05:00|2090|2089|2097|2096|2097|2096|2089|2088|272709
1747851000000|2025-05-21 18:10:00|2098|2097|2090|2089|2098|2097|2088|2087|176920
1747851300000|2025-05-21 18:15:00|2089|2088|2088|2087|2092|2091|2088|2087|193509
1747851600000|2025-05-21 18:20:00|2087|2086|2088|2087|2088|2087|2082|2081|952576
1747851900000|2025-05-21 18:25:00|2089|2088|2090|2089|2094|2093|2089|2088|224799
1747852200000|2025-05-21 18:30:00|2089|2088|2093|2092|2093|2092|2088|2087|157997
1747852500000|2025-05-21 18:35:00|2094|2093|2088|2087|2094|2093|2088|2087|143692
1747852800000|2025-05-21 18:40:00|2089|2088|2091|2090|2092|2091|2089|2088|133864
1747853100000|2025-05-21 18:45:00|2090|2089|2085|2084|2091|2090|2085|2084|203022
1747853400000|2025-05-21 18:50:00|2084|2083|2085|2084|2089|2088|2084|2083|129755
1747853700000|2025-05-21 18:55:00|2084|2083|2083|2082|2085|2084|2081|2080|308190
1747854000000|2025-05-21 19:00:00|2084|2083|2082|2081|2085|2084|2082|2081|178539
1747854300000|2025-05-21 19:05:00|2083|2082|2070|2069|2083|2082|2070|2069|620071
1747854600000|2025-05-21 19:10:00|2071|2070|2076|2075|2076|2075|2067|2066|374190
1747854900000|2025-05-21 19:15:00|2077|2076|2069|2068|2077|2076|2068|2067|212852
1747855200000|2025-05-21 19:20:00|2068|2067|2065|2064|2069|2068|2064|2063|254385
1747855500000|2025-05-21 19:25:00|2064|2063|2063|2062|2065|2064|2060|2059|376622
1747855800000|2025-05-21 19:30:00|2064|2063|2069|2068|2071|2070|2063|2062|468111
1747856100000|2025-05-21 19:35:00|2070|2069|2074|2073|2074|2073|2065|2065|440868
1747856400000|2025-05-21 19:40:00|2075|2074|2077|2076|2077|2076|2072|2071|298525
1747856700000|2025-05-21 19:45:00|2076|2075|2080|2079|2081|2080|2074|2073|621803
1747857000000|2025-05-21 19:50:00|2079|2078|2072|2071|2082|2081|2072|2071|722806
1747857300000|2025-05-21 19:55:00|2073|2072|2069|2068|2076|2075|2069|2068|1877724
1747857600000|2025-05-21 20:00:00|2070|2069|2071|2070|2078|2075|2069|2065|6269921
1747857900000|2025-05-21 20:05:00|2072|2069|2072|2069|2072|2070|2068|2065|42441
1747858200000|2025-05-21 20:10:00|2071|2070|2069|2067|2071|2070|2069|2066|25215
1747858500000|2025-05-21 20:15:00|2068|2066|2069|2068|2069|2068|2068|2066|10095
1747858800000|2025-05-21 20:20:00|||||||||20655
1747859100000|2025-05-21 20:25:00|||||||||10008
1747859400000|2025-05-21 20:30:00|2070|2069|2070|2069|2070|2069|2070|2069|3922
1747859700000|2025-05-21 20:35:00|2072|2070|2072|2071|2072|2071|2072|2070|781
1747860000000|2025-05-21 20:40:00|2074|2072|2074|2071|2074|2072|2074|2071|677
1747860300000|2025-05-21 20:45:00||2072||2073||2073||2072|2010
1747860600000|2025-05-21 20:50:00|2075|2074|2074|2073|2075|2074|2074|2072|1836
1747860900000|2025-05-21 20:55:00|2073|2072|2074|2071|2074|2072|2073|2071|1279
1747861200000|2025-05-21 21:00:00|2075|2072|2075|2073|2075|2073|2074|2072|3626
1747861500000|2025-05-21 21:05:00|2074||2075||2075||2074||1431
1747861800000|2025-05-21 21:10:00|2074||2074||2074||2074||835
1747862100000|2025-05-21 21:15:00|2073|2072|2073|2072|2073|2072|2073|2072|1958
1747862400000|2025-05-21 21:20:00|2074|2073|2074|2073|2074|2073|2074|2073|77
1747862700000|2025-05-21 21:25:00|2075|2072|2075|2074|2075|2074|2075|2070|13338
1747863000000|2025-05-21 21:30:00|2074|2071|2074|2072|2075|2074|2074|2071|13660
1747863300000|2025-05-21 21:35:00|2075||2075||2075||2075||342
1747863600000|2025-05-21 21:40:00|2074|2074|2074|2071|2074|2074|2074|2071|468
1747863900000|2025-05-21 21:45:00|2073|2073|2073|2072|2073|2073|2073|2072|1540
1747864200000|2025-05-21 21:50:00|2072|2071|2073|2070|2073|2071|2071|2070|2278
1747864500000|2025-05-21 21:55:00|||||||||343
1747864800000|2025-05-21 22:00:00||2071||2070||2071||2070|1701
1747865100000|2025-05-21 22:05:00|2072|2069|2070|2069|2072|2069|2070|2069|1949
1747865400000|2025-05-21 22:10:00|2072|2070|2072|2070|2072|2070|2072|2070|1234
1747865700000|2025-05-21 22:15:00|||||||||287
1747866000000|2025-05-21 22:20:00|2071|2069|2070|2069|2071|2069|2070|2069|3831
1747866300000|2025-05-21 22:25:00|2069|2070|2072|2070|2072|2070|2069|2070|2127
1747866600000|2025-05-21 22:30:00|2071|2069|2070|2069|2071|2069|2070|2069|975
1747866900000|2025-05-21 22:35:00|||||||||1255
1747867200000|2025-05-21 22:40:00|2069|2068|2069|2068|2069|2068|2069|2068|3126
1747867500000|2025-05-21 22:45:00|||||||||572
1747867800000|2025-05-21 22:50:00|2070|2069|2070|2069|2070|2069|2070|2069|423
1747868100000|2025-05-21 22:55:00|2072|2070|2071|2069|2072|2070|2071|2069|2012
1747868400000|2025-05-21 23:00:00|2072|2071|2072|2071|2072|2071|2072|2071|934
1747868700000|2025-05-21 23:05:00|2073|2070|2071|2070|2073|2072|2071|2070|448
1747869000000|2025-05-21 23:10:00|2073|2071|2073|2071|2073|2071|2073|2071|964
1747869300000|2025-05-21 23:15:00|2072||2072||2072||2072||33
1747869600000|2025-05-21 23:20:00|2074|2072|2070|2069|2074|2072|2070|2069|5748
1747869900000|2025-05-21 23:25:00|2071|2070|2072|2070|2072|2071|2071|2069|1616
1747870200000|2025-05-21 23:30:00|2074|2072|2073|2072|2074|2072|2073|2072|1406
1747870500000|2025-05-21 23:35:00|||||||||188
1747870800000|2025-05-21 23:40:00|2072|2071|2073|2070|2073|2071|2071|2070|3380
1747871100000|2025-05-21 23:45:00|2072|2071|2073|2071|2073|2071|2071|2070|2872
1747871400000|2025-05-21 23:50:00|2072|2070|2073|2071|2073|2072|2072|2070|1289
1747871700000|2025-05-21 23:55:00|2072|2070|2072|2071|2072|2071|2072|2070|284
1747900800000|2025-05-22 08:00:00|2091|2082|2088|2087|2092|2087|2086|2082|9443
1747901100000|2025-05-22 08:05:00|2087|2086|2084|2083|2087|2086|2084|2083|7034
1747901400000|2025-05-22 08:10:00|2085|2084|2084|2083|2085|2084|2084|2083|8008
1747901700000|2025-05-22 08:15:00|2085|2084|2093|2092|2095|2092|2085|2084|5305
1747902000000|2025-05-22 08:20:00|2094|2093|2093|2092|2095|2094|2093|2092|8456
1747902300000|2025-05-22 08:25:00|2094|2093|2089|2088|2094|2093|2088|2088|15091
1747902600000|2025-05-22 08:30:00|2090|2089|2086|2084|2090|2089|2085|2084|8436
1747902900000|2025-05-22 08:35:00|2087|2085|2088|2087|2088|2087|2087|2085|4034
1747903200000|2025-05-22 08:40:00|2089|2088|2088|2086|2090|2089|2087|2086|10723
1747903500000|2025-05-22 08:45:00|2087|2087|2088|2086|2088|2087|2086|2086|1559
1747903800000|2025-05-22 08:50:00|2087|2087|2087|2086|2089|2088|2084|2084|20961
1747904100000|2025-05-22 08:55:00|2086|2085|2085|2084|2086|2085|2084|2084|5930
1747904400000|2025-05-22 09:00:00|2084||2085||2085||2084||718
1747904700000|2025-05-22 09:05:00|||||||||182
1747905000000|2025-05-22 09:10:00|2086|2085|2086|2085|2086|2085|2086|2085|2207
1747905300000|2025-05-22 09:15:00|2085|2084|2081|2080|2086|2084|2080|2080|9186
1747905600000|2025-05-22 09:20:00|2080|2081|2084|2083|2084|2083|2080|2081|3859
1747905900000|2025-05-22 09:25:00|2083|2082|2086|2085|2088|2086|2083|2082|2447
1747906200000|2025-05-22 09:30:00|2085|2086|2083|2081|2086|2086|2083|2080|3466
1747906500000|2025-05-22 09:35:00|2084|2083|2084|2082|2085|2084|2083|2082|10146
1747906800000|2025-05-22 09:40:00|2083|2083|2083|2081|2084|2083|2081|2080|2151
1747907100000|2025-05-22 09:45:00|2082|2082|2082|2081|2082|2082|2082|2080|285
1747907400000|2025-05-22 09:50:00|||||||||444
1747907700000|2025-05-22 09:55:00|2083|2082|2083|2082|2084|2083|2083|2082|2492
1747908000000|2025-05-22 10:00:00|2081|2081|2079|2078|2081|2081|2079|2078|10204
1747908300000|2025-05-22 10:05:00|2078|2076|2079|2077|2079|2078|2075|2073|7139
1747908600000|2025-05-22 10:10:00|2080|2078|2080|2079|2080|2079|2079|2077|3155
1747908900000|2025-05-22 10:15:00|2081|2080|2081|2080|2081|2080|2081|2080|2462
1747909200000|2025-05-22 10:20:00|2082|2079|2082|2081|2082|2081|2082|2079|3113
1747909500000|2025-05-22 10:25:00|2083|2082|2085|2083|2086|2083|2080|2079|14548
1747909800000|2025-05-22 10:30:00|2083|2082|2085|2083|2086|2085|2082|2080|19631
1747910100000|2025-05-22 10:35:00|2084|2082|2084|2083|2085|2083|2083|2082|11981
1747910400000|2025-05-22 10:40:00|2083|2082|2086|2085|2086|2086|2083|2082|7108
1747910700000|2025-05-22 10:45:00|2087|2086|2086|2085|2087|2086|2085|2084|11610
1747911000000|2025-05-22 10:50:00|2085|2084|2084|2083|2085|2084|2084|2081|5434
1747911300000|2025-05-22 10:55:00|2083|2082|2081|2080|2085|2084|2080|2079|7993
1747911600000|2025-05-22 11:00:00|2080|2079|2084|2083|2087|2086|2079|2078|17691
1747911900000|2025-05-22 11:05:00|2083|2082|2083|2082|2089|2089|2082|2080|20272
1747912200000|2025-05-22 11:10:00|2082|2081|2078|2077|2084|2083|2077|2076|19889
1747912500000|2025-05-22 11:15:00|2079|2078|2081|2079|2081|2080|2076|2076|8207
1747912800000|2025-05-22 11:20:00|2082|2080|2082|2081|2084|2083|2081|2079|1882
1747913100000|2025-05-22 11:25:00|2080|2080|2080|2078|2081|2080|2079|2078|9749
1747913400000|2025-05-22 11:30:00|2081|2079|2082|2080|2082|2081|2081|2079|4339
1747913700000|2025-05-22 11:35:00|2081|2081|2078|2077|2082|2081|2077|2076|7636
1747914000000|2025-05-22 11:40:00|2080|2078|2080|2079|2080|2079|2079|2078|1370
1747914300000|2025-05-22 11:45:00|2079|2078|2074|2073|2079|2078|2074|2073|10787
1747914600000|2025-05-22 11:50:00|2075|2074|2076|2074|2076|2076|2073|2072|4094
1747914900000|2025-05-22 11:55:00|2075|2073|2072|2071|2076|2073|2072|2071|11097
1747915200000|2025-05-22 12:00:00|2071|2070|2072|2071|2072|2071|2071|2070|10036
1747915500000|2025-05-22 12:05:00|2073|2072|2077|2076|2077|2076|2072|2071|11386
1747915800000|2025-05-22 12:10:00|2076|2075|2072|2071|2076|2075|2070|2070|16721
1747916100000|2025-05-22 12:15:00|2071|2070|2070|2069|2072|2071|2068|2067|36756
1747916400000|2025-05-22 12:20:00|2069|2068|2065|2064|2069|2068|2065|2064|25591
1747916700000|2025-05-22 12:25:00|2066|2065|2065|2064|2069|2068|2065|2064|10613
1747917000000|2025-05-22 12:30:00|2066|2065|2069|2068|2069|2068|2065|2065|8669
1747917300000|2025-05-22 12:35:00|2070|2069|2070|2069|2070|2069|2069|2068|22561
1747917600000|2025-05-22 12:40:00|2071|2070|2071|2070|2071|2070|2071|2069|7057
1747917900000|2025-05-22 12:45:00|2070|2069|2073|2072|2076|2076|2070|2069|19837
1747918200000|2025-05-22 12:50:00|2072|2071|2073|2072|2075|2074|2071|2070|25380
1747918500000|2025-05-22 12:55:00|2072|2073|2075|2074|2075|2074|2072|2073|7032
1747918800000|2025-05-22 13:00:00|2074|2075|2073|2072|2075|2075|2073|2072|14631
1747919100000|2025-05-22 13:05:00|2074|2073|2075|2074|2075|2075|2074|2072|5281
1747919400000|2025-05-22 13:10:00|2074|2073|2079|2078|2082|2081|2074|2073|83214
1747919700000|2025-05-22 13:15:00|2078|2077|2077|2076|2078|2077|2076|2076|3088
1747920000000|2025-05-22 13:20:00|2078|2077|2082|2081|2084|2083|2077|2076|13481
1747920300000|2025-05-22 13:25:00|2083|2080|2075|2073|2085|2080|2074|2072|22350
1747920600000|2025-05-22 13:30:00|2074|2074|2060|2059|2087|2086|2060|2059|957030
1747920900000|2025-05-22 13:35:00|2061|2060|2053|2053|2067|2066|2052|2051|651081
1747921200000|2025-05-22 13:40:00|2054|2054|2061|2060|2066|2065|2054|2054|188503
1747921500000|2025-05-22 13:45:00|2060|2059|2064|2063|2065|2064|2059|2058|164393
1747921800000|2025-05-22 13:50:00|2063|2062|2067|2066|2072|2071|2060|2059|546544
1747922100000|2025-05-22 13:55:00|2066|2065|2073|2072|2073|2072|2064|2063|193730
1747922400000|2025-05-22 14:00:00|2074|2073|2081|2080|2082|2081|2074|2073|390658
1747922700000|2025-05-22 14:05:00|2082|2081|2082|2081|2084|2083|2079|2078|177044
1747923000000|2025-05-22 14:10:00|2081|2080|2080|2079|2081|2080|2077|2076|167971
1747923300000|2025-05-22 14:15:00|2081|2080|2076|2075|2082|2081|2073|2072|145889
1747923600000|2025-05-22 14:20:00|2075|2074|2069|2068|2075|2074|2068|2067|257960
1747923900000|2025-05-22 14:25:00|2068|2067|2069|2068|2072|2071|2068|2067|189617
1747924200000|2025-05-22 14:30:00|2070|2069|2066|2065|2071|2070|2065|2064|221031
1747924500000|2025-05-22 14:35:00|2065|2064|2068|2067|2070|2069|2065|2064|163627
1747924800000|2025-05-22 14:40:00|2067|2066|2070|2069|2075|2075|2066|2065|182128
1747925100000|2025-05-22 14:45:00|2071|2070|2071|2070|2072|2071|2067|2066|199731
1747925400000|2025-05-22 14:50:00|2070|2069|2071|2070|2074|2073|2068|2067|245491
1747925700000|2025-05-22 14:55:00|2070|2069|2074|2073|2075|2074|2066|2065|221139
1747926000000|2025-05-22 15:00:00|2075|2074|2073|2072|2077|2076|2072|2071|233990
1747926300000|2025-05-22 15:05:00|2072|2071|2072|2071|2074|2073|2069|2068|187105
1747926600000|2025-05-22 15:10:00|2071|2070|2071|2070|2071|2071|2070|2069|52693
1747926900000|2025-05-22 15:15:00|2070|2069|2068|2067|2070|2069|2066|2065|214166
1747927200000|2025-05-22 15:20:00|2069|2068|2070|2069|2073|2072|2068|2067|112326
1747927500000|2025-05-22 15:25:00|2071|2070|2067|2066|2071|2070|2066|2065|221883
1747927800000|2025-05-22 15:30:00|2066|2065|2068|2067|2068|2067|2064|2063|251108
1747928100000|2025-05-22 15:35:00|2069|2068|2068|2067|2071|2070|2065|2064|212961
1747928400000|2025-05-22 15:40:00|2067|2066|2069|2068|2070|2069|2067|2066|97197
1747928700000|2025-05-22 15:45:00|2070|2069|2072|2071|2073|2072|2070|2069|132726
1747929000000|2025-05-22 15:50:00|2073|2072|2079|2078|2079|2078|2071|2070|166327
1747929300000|2025-05-22 15:55:00|2080|2079|2080|2079|2080|2079|2077|2076|271620
1747929600000|2025-05-22 16:00:00|2081|2080|2084|2083|2084|2084|2081|2080|200193
1747929900000|2025-05-22 16:05:00|2083|2082|2085|2084|2085|2084|2081|2080|128134
1747930200000|2025-05-22 16:10:00|2086|2085|2089|2088|2090|2089|2085|2084|358396
1747930500000|2025-05-22 16:15:00|2090|2089|2084|2083|2090|2089|2084|2083|122668
1747930800000|2025-05-22 16:20:00|2083|2082|2084|2083|2084|2083|2082|2081|270669
1747931100000|2025-05-22 16:25:00|2083|2082|2081|2080|2084|2083|2081|2080|92990
1747931400000|2025-05-22 16:30:00|2080|2079|2078|2077|2080|2079|2077|2076|105902
1747931700000|2025-05-22 16:35:00|2079|2078|2076|2075|2080|2079|2076|2075|88980
1747932000000|2025-05-22 16:40:00|2077|2076|2075|2074|2077|2076|2075|2074|128272
1747932300000|2025-05-22 16:45:00|2074|2073|2072|2071|2074|2073|2072|2071|68311
1747932600000|2025-05-22 16:50:00|2071|2070|2075|2074|2075|2074|2071|2070|168545
1747932900000|2025-05-22 16:55:00|2074|2073|2072|2071|2076|2075|2071|2070|126621
1747933200000|2025-05-22 17:00:00|2073|2072|2073|2072|2074|2073|2073|2072|53760
1747933500000|2025-05-22 17:05:00|2074|2073|2073|2072|2074|2073|2072|2071|101597
1747933800000|2025-05-22 17:10:00|2074|2073|2073|2072|2074|2073|2073|2072|48193
1747934100000|2025-05-22 17:15:00|2074|2073|2078|2077|2079|2078|2073|2072|128999
1747934400000|2025-05-22 17:20:00|2079|2078|2079|2078|2080|2079|2079|2078|84560
1747934700000|2025-05-22 17:25:00|2078|2077|2073|2072|2078|2077|2073|2072|273531
1747935000000|2025-05-22 17:30:00|2072|2071|2075|2074|2075|2074|2071|2070|141709
1747935300000|2025-05-22 17:35:00|2074|2073|2073|2072|2074|2073|2072|2071|120839
1747935600000|2025-05-22 17:40:00|2074|2073|2078|2077|2078|2077|2074|2073|117220
1747935900000|2025-05-22 17:45:00|2077|2076|2076|2075|2077|2076|2075|2074|86374
1747936200000|2025-05-22 17:50:00|2075|2074|2073|2072|2075|2074|2073|2072|85459
1747936500000|2025-05-22 17:55:00|2074|2073|2074|2073|2077|2076|2074|2073|135281
1747936800000|2025-05-22 18:00:00|2075|2074|2075|2074|2076|2075|2075|2074|115473
1747937100000|2025-05-22 18:05:00|2074|2073|2073|2072|2075|2074|2073|2072|114334
1747937400000|2025-05-22 18:10:00|2072|2071|2074|2073|2074|2073|2072|2071|132831
1747937700000|2025-05-22 18:15:00|2075|2074|2077|2076|2078|2077|2075|2074|130278
1747938000000|2025-05-22 18:20:00|2078|2077|2079|2078|2079|2078|2077|2076|143084
1747938300000|2025-05-22 18:25:00|2078|2077|2076|2075|2079|2078|2076|2075|87164
1747938600000|2025-05-22 18:30:00|2075|2074|2078|2077|2078|2077|2075|2074|91929
1747938900000|2025-05-22 18:35:00|2077|2076|2072|2071|2077|2076|2072|2071|86858
1747939200000|2025-05-22 18:40:00|2071|2070|2071|2070|2072|2071|2070|2069|168547
1747939500000|2025-05-22 18:45:00|2070|2071|2070|2069|2070|2071|2069|2068|139571
1747939800000|2025-05-22 18:50:00|2071|2070|2071|2070|2072|2071|2071|2070|93471
1747940100000|2025-05-22 18:55:00|2072|2071|2071|2070|2072|2071|2071|2070|50970
1747940400000|2025-05-22 19:00:00|2072|2071|2074|2073|2074|2073|2072|2071|55110
1747940700000|2025-05-22 19:05:00|2075|2074|2072|2071|2075|2074|2072|2071|125654
1747941000000|2025-05-22 19:10:00|2071|2070|2073|2072|2073|2072|2071|2070|50046
1747941300000|2025-05-22 19:15:00|2074|2073|2073|2072|2074|2073|2073|2072|70219
1747941600000|2025-05-22 19:20:00|2072|2071|2073|2072|2073|2072|2071|2070|187672
1747941900000|2025-05-22 19:25:00|2074|2073|2075|2074|2076|2075|2074|2073|166532
1747942200000|2025-05-22 19:30:00|2076|2075|2075|2074|2076|2075|2074|2073|154023
1747942500000|2025-05-22 19:35:00|2074|2073|2075|2074|2076|2075|2074|2073|166344
1747942800000|2025-05-22 19:40:00|2074|2073|2073|2072|2075|2074|2073|2072|125387
1747943100000|2025-05-22 19:45:00|2072|2071|2070|2069|2072|2071|2066|2065|439442
1747943400000|2025-05-22 19:50:00|2071|2070|2064|2063|2074|2073|2064|2063|602904
1747943700000|2025-05-22 19:55:00|2065|2064|2056|2055|2065|2064|2053|2052|1946297
1747944000000|2025-05-22 20:00:00|2058|2052|2055|2054|2058|2055|2055|2051|40160
1747944300000|2025-05-22 20:05:00|2058|2055|2057|2056|2058|2056|2057|2053|1790
1747944600000|2025-05-22 20:10:00|2058|2057|2058|2056|2058|2057|2057|2056|2484
1747944900000|2025-05-22 20:15:00|2059|2057|2060|2057|2060|2057|2059|2057|11131
1747945200000|2025-05-22 20:20:00|2059|2058|2059|2058|2059|2058|2059|2058|333
1747945500000|2025-05-22 20:25:00|2058|2057|2058|2057|2058|2057|2058|2057|2114
1747945800000|2025-05-22 20:30:00|2059|2058|2059|2058|2059|2058|2059|2058|487
1747946100000|2025-05-22 20:35:00|||||||||1823
1747946400000|2025-05-22 20:40:00|||||||||1614
1747946700000|2025-05-22 20:45:00|2058|2057|2058|2057|2058|2057|2058|2057|1935
1747947000000|2025-05-22 20:50:00|2059|2056|2058|2056|2059|2056|2058|2056|12204
1747947300000|2025-05-22 20:55:00|2059|2057|2058|2057|2059|2057|2057|2056|3518
1747947600000|2025-05-22 21:00:00|2059|2058|2058|2057|2059|2058|2058|2057|4170
1747947900000|2025-05-22 21:05:00|2059|2058|2059|2058|2059|2058|2058|2058|1652
1747948200000|2025-05-22 21:10:00|||||||||767
1747948500000|2025-05-22 21:15:00|||||||||232
1747948800000|2025-05-22 21:20:00|||||||||465
1747949100000|2025-05-22 21:25:00|||||||||593
1747949400000|2025-05-22 21:30:00|||||||||878
1747949700000|2025-05-22 21:35:00|||||||||81
1747950000000|2025-05-22 21:40:00|||||||||251
1747950300000|2025-05-22 21:45:00|||||||||407
1747950600000|2025-05-22 21:50:00|2060|2059|2060|2059|2060|2059|2059|2058|10765
1747950900000|2025-05-22 21:55:00|2064|2058|2064|2063|2064|2063|2063|2058|5256
1747951200000|2025-05-22 22:00:00||2060||2063||2063||2060|3527
1747951500000|2025-05-22 22:05:00|2063|2060|2064|2063|2064|2063|2063|2060|2170
1747951800000|2025-05-22 22:10:00|2063|2061|2062|2060|2063|2062|2062|2060|4584
1747952100000|2025-05-22 22:15:00|2061|2059|2060|2058|2062|2059|2060|2058|1680
1747952400000|2025-05-22 22:20:00|2061|2059|2061|2060|2061|2060|2061|2059|2346
1747952700000|2025-05-22 22:25:00|2062|2061|2060|2059|2063|2061|2060|2059|7534
1747953000000|2025-05-22 22:30:00|2061|2061|2064|2060|2065|2063|2061|2060|3112
1747953300000|2025-05-22 22:35:00|2063|2061|2063|2060|2064|2062|2063|2060|1374
1747953600000|2025-05-22 22:40:00|2062||2063||2063||2062||1812
1747953900000|2025-05-22 22:45:00|2062|2062|2062|2060|2063|2062|2061|2060|3424
1747954200000|2025-05-22 22:50:00|2060|2059|2059|2058|2062|2059|2058|2057|6128
1747954500000|2025-05-22 22:55:00|2062|2057|2059|2058|2062|2058|2058|2057|3286
1747954800000|2025-05-22 23:00:00|2060|2057|2060|2058|2060|2058|2059|2057|2915
1747955100000|2025-05-22 23:05:00|2059|2059|2059|2058|2059|2059|2059|2058|1462
1747955400000|2025-05-22 23:10:00|2058|2057|2058|2057|2058|2057|2058|2057|198
1747955700000|2025-05-22 23:15:00|2059|2058|2059|2058|2059|2058|2059|2058|415
1747956000000|2025-05-22 23:20:00|2058|2057|2059|2057|2059|2057|2058|2057|2258
1747956300000|2025-05-22 23:25:00|2058|2058|2059|2058|2059|2058|2058|2058|1130
1747956600000|2025-05-22 23:30:00|||||||||301
1747956900000|2025-05-22 23:35:00|||||||||1790
1747957200000|2025-05-22 23:40:00|||||||||756
1747957500000|2025-05-22 23:45:00|||||||||1403
1747957800000|2025-05-22 23:50:00|2060|2059|2059|2058|2060|2059|2059|2058|1062
1747958100000|2025-05-22 23:55:00|2060||2059||2060||2059||705
1747987200000|2025-05-23 08:00:00|2068|2059|2065|2064|2068|2064|2064|2059|4449
1747987500000|2025-05-23 08:05:00|2066|2065|2066|2065|2067|2066|2066|2065|4843
1747987800000|2025-05-23 08:10:00|||||||||233
1747988100000|2025-05-23 08:15:00|2065|2064|2065|2064|2065|2064|2064|2063|6243
1747988400000|2025-05-23 08:20:00|2066|2065|2066|2065|2066|2065|2066|2065|1901
1747988700000|2025-05-23 08:25:00|2067|2064|2068|2067|2068|2067|2067|2064|5571
1747989000000|2025-05-23 08:30:00|2067|2066|2066|2065|2067|2066|2066|2064|5152
1747989300000|2025-05-23 08:35:00||2064||2064||2064||2064|1498
1747989600000|2025-05-23 08:40:00|2067|2065|2064|2063|2067|2066|2064|2063|9632
1747989900000|2025-05-23 08:45:00||2061||2062||2063||2061|478
1747990200000|2025-05-23 08:50:00||2063||2063||2063||2062|846
1747990500000|2025-05-23 08:55:00|2065|2064|2064|2063|2065|2064|2064|2063|2115
1747990800000|2025-05-23 09:00:00|2062|2062|2063|2061|2065|2064|2062|2061|23183
1747991100000|2025-05-23 09:05:00|2062|2060|2062|2060|2062|2060|2062|2060|778
1747991400000|2025-05-23 09:10:00|2061|2061|2064|2062|2065|2063|2061|2061|3371
1747991700000|2025-05-23 09:15:00||2063||2063||2063||2063|686
1747992000000|2025-05-23 09:20:00|2062|2062|2059|2058|2062|2062|2059|2058|13006
1747992300000|2025-05-23 09:25:00|2058|2057|2056|2055|2060|2059|2056|2055|13507
1747992600000|2025-05-23 09:30:00|2057|2056|2061|2059|2062|2059|2057|2056|12570
1747992900000|2025-05-23 09:35:00|2060|2060|2062|2060|2062|2061|2060|2058|9983
1747993200000|2025-05-23 09:40:00|2061|2059|2061|2060|2061|2060|2060|2059|2144
1747993500000|2025-05-23 09:45:00|2060|2059|2060|2059|2060|2059|2058|2058|7855
1747993800000|2025-05-23 09:50:00|2062|2060|2062|2061|2062|2061|2061|2060|2795
1747994100000|2025-05-23 09:55:00|||||||||2784
1747994400000|2025-05-23 10:00:00|2063|2062|2062|2061|2067|2065|2062|2061|12156
1747994700000|2025-05-23 10:05:00|2061|2060|2061|2060|2061|2060|2060|2059|3059
1747995000000|2025-05-23 10:10:00|||||||||1121
1747995300000|2025-05-23 10:15:00|||||||||1028
1747995600000|2025-05-23 10:20:00|||||||||1621
1747995900000|2025-05-23 10:25:00|2062|2061|2062|2061|2062|2061|2062|2060|6765
1747996200000|2025-05-23 10:30:00|||||||||1400
1747996500000|2025-05-23 10:35:00|2061|2060|2061|2059|2061|2060|2061|2059|4589
1747996800000|2025-05-23 10:40:00|2060||2060||2061||2060||646
1747997100000|2025-05-23 10:45:00|2061|2060|2062|2061|2062|2061|2061|2059|6261
1747997400000|2025-05-23 10:50:00|2063|2062|2064|2062|2066|2064|2062|2061|16317
1747997700000|2025-05-23 10:55:00|2063|2064|2067|2065|2067|2065|2063|2064|7656
1747998000000|2025-05-23 11:00:00|2068|2066|2064|2062|2068|2067|2064|2062|20105
1747998300000|2025-05-23 11:05:00|2063|2061|2062|2060|2063|2061|2060|2058|20117
1747998600000|2025-05-23 11:10:00|2063|2061|2061|2059|2064|2061|2059|2057|10871
1747998900000|2025-05-23 11:15:00|2060|2060|2056|2053|2063|2061|2054|2053|22927
1747999200000|2025-05-23 11:20:00|2055|2052|2054|2053|2056|2055|2052|2050|32491
1747999500000|2025-05-23 11:25:00|2055|2054|2056|2055|2058|2056|2054|2053|5258
1747999800000|2025-05-23 11:30:00|2055|2054|2057|2055|2058|2057|2055|2054|10856
1748000100000|2025-05-23 11:35:00|2056|2054|2055|2054|2056|2054|2054|2052|6109
1748000400000|2025-05-23 11:40:00|2054|2053|2038|2038|2055|2054|2031|2030|135216
1748000700000|2025-05-23 11:45:00|2041|2040|2036|2034|2045|2041|2033|2030|81482
1748001000000|2025-05-23 11:50:00|2035|2033|2035|2033|2039|2037|2031|2030|72345
1748001300000|2025-05-23 11:55:00|2033|2032|2016|2014|2035|2034|2015|2014|78767
1748001600000|2025-05-23 12:00:00|2017|2015|2017|2015|2021|2020|2013|2012|118940
1748001900000|2025-05-23 12:05:00|2016|2014|2020|2019|2025|2024|2015|2014|62969
1748002200000|2025-05-23 12:10:00|2019|2018|2015|2014|2021|2019|2014|2013|65872
1748002500000|2025-05-23 12:15:00|2014|2013|2014|2013|2015|2014|2014|2013|58592
1748002800000|2025-05-23 12:20:00|2013|2012|2010|2009|2014|2012|2006|2005|129448
1748003100000|2025-05-23 12:25:00|2011|2010|2022|2020|2024|2023|2011|2010|44398
1748003400000|2025-05-23 12:30:00|2023|2021|2021|2020|2028|2026|2021|2020|57255
1748003700000|2025-05-23 12:35:00|2022|2019|2017|2016|2022|2020|2017|2015|15381
1748004000000|2025-05-23 12:40:00|2018|2015|2021|2020|2023|2021|2018|2015|25782
1748004300000|2025-05-23 12:45:00|2022|2021|2024|2022|2024|2023|2020|2019|27434
1748004600000|2025-05-23 12:50:00|2023|2021|2019|2018|2025|2022|2019|2018|20265
1748004900000|2025-05-23 12:55:00|2018|2017|2020|2018|2020|2018|2017|2015|9446
1748005200000|2025-05-23 13:00:00|2019|2017|2017|2015|2019|2017|2014|2013|31879
1748005500000|2025-05-23 13:05:00|2016|2014|2021|2020|2021|2020|2014|2013|20302
1748005800000|2025-05-23 13:10:00|2020|2019|2016|2015|2022|2021|2014|2013|26367
1748006100000|2025-05-23 13:15:00|2015|2014|2018|2017|2019|2018|2013|2012|46509
1748006400000|2025-05-23 13:20:00|2017|2016|2020|2019|2020|2019|2016|2015|25579
1748006700000|2025-05-23 13:25:00|2021|2017|2018|2014|2021|2020|2015|2014|29970
1748007000000|2025-05-23 13:30:00|2017|2015|2014|2013|2018|2017|1996|1995|2347584
1748007300000|2025-05-23 13:35:00|2013|2012|2009|2008|2018|2017|2003|2002|656265
1748007600000|2025-05-23 13:40:00|2008|2007|2004|2003|2009|2008|2001|2000|504099
1748007900000|2025-05-23 13:45:00|2003|2002|2002|2001|2004|2003|1995|1994|753346
1748008200000|2025-05-23 13:50:00|2003|2002|2003|2002|2006|2005|1999|1998|444044
1748008500000|2025-05-23 13:55:00|2004|2003|2012|2011|2012|2011|2004|2003|376659
1748008800000|2025-05-23 14:00:00|2011|2010|2017|2016|2017|2016|2010|2009|422664
1748009100000|2025-05-23 14:05:00|2016|2015|2019|2018|2022|2021|2016|2015|315193
1748009400000|2025-05-23 14:10:00|2018|2017|2019|2018|2027|2026|2016|2015|596462
1748009700000|2025-05-23 14:15:00|2018|2017|2007|2006|2019|2018|2007|2006|349706
1748010000000|2025-05-23 14:20:00|2006|2005|2013|2012|2013|2012|2004|2003|666532
1748010300000|2025-05-23 14:25:00|2012|2011|2005|2004|2013|2012|2003|2002|358348
1748010600000|2025-05-23 14:30:00|2006|2005|2010|2009|2010|2009|2005|2004|286353
1748010900000|2025-05-23 14:35:00|2011|2010|2006|2005|2012|2011|2005|2004|413419
1748011200000|2025-05-23 14:40:00|2005|2004|2004|2003|2007|2006|2003|2002|348771
1748011500000|2025-05-23 14:45:00|2005|2004|2007|2007|2010|2009|2004|2003|331449
1748011800000|2025-05-23 14:50:00|2008|2006|2003|2002|2008|2006|2003|2002|215522
1748012100000|2025-05-23 14:55:00|2004|2003|2002|2001|2006|2005|2002|2001|246804
1748012400000|2025-05-23 15:00:00|2003|2002|2002|2001|2005|2004|2002|2001|309195
1748012700000|2025-05-23 15:05:00|2001|2000|2000|1999|2001|2000|1999|1998|652303
1748013000000|2025-05-23 15:10:00|2001|2000|1999|1998|2002|2001|1997|1996|305514
1748013300000|2025-05-23 15:15:00|1998|1997|2002|2001|2003|2002|1998|1997|179502
1748013600000|2025-05-23 15:20:00|2003|2002|2003|2002|2004|2003|2002|2001|112712
1748013900000|2025-05-23 15:25:00|2004|2003|2005|2004|2007|2006|2004|2003|142235
1748014200000|2025-05-23 15:30:00|2006|2005|2005|2004|2006|2005|2005|2004|130021
1748014500000|2025-05-23 15:35:00|2004|2003|2000|1999|2005|2004|1999|1998|379340
1748014800000|2025-05-23 15:40:00|1999|1998|2001|2000|2003|2002|1998|1997|159043
1748015100000|2025-05-23 15:45:00|2000|1999|2005|2004|2006|2005|2000|1999|245754
1748015400000|2025-05-23 15:50:00|2004|2005|2002|2001|2006|2005|2001|2000|163490
1748015700000|2025-05-23 15:55:00|2001|2000|2001|2000|2003|2002|2001|2000|91948
1748016000000|2025-05-23 16:00:00|2002|2001|2003|2002|2007|2006|2002|2001|180429
1748016300000|2025-05-23 16:05:00|2004|2003|2003|2003|2006|2005|2002|2001|205293
1748016600000|2025-05-23 16:10:00|2004|2002|2004|2003|2004|2003|2002|2001|71572
1748016900000|2025-05-23 16:15:00|2003|2004|2002|2001|2004|2004|2002|2001|104327
1748017200000|2025-05-23 16:20:00|2003|2002|2006|2005|2006|2005|2003|2002|89045
1748017500000|2025-05-23 16:25:00|2007|2006|2006|2005|2007|2006|2006|2005|144820
1748017800000|2025-05-23 16:30:00|2005|2004|2003|2002|2005|2004|2003|2002|69712
1748018100000|2025-05-23 16:35:00|2004|2003|2007|2006|2008|2007|2004|2003|105642
1748018400000|2025-05-23 16:40:00|2006|2005|2008|2007|2008|2007|2006|2005|47989
1748018700000|2025-05-23 16:45:00|2007|2006|2006|2005|2007|2006|2006|2005|88677
1748019000000|2025-05-23 16:50:00|2007|2006|2009|2008|2009|2008|2006|2005|125641
1748019300000|2025-05-23 16:55:00|2008|2007|2005|2004|2008|2007|2005|2004|115546
1748019600000|2025-05-23 17:00:00|2004|2003|2009|2008|2009|2008|2004|2003|99763
1748019900000|2025-05-23 17:05:00|2010|2009|2011|2010|2012|2011|2010|2009|137978
1748020200000|2025-05-23 17:10:00|2012|2011|2013|2012|2014|2013|2011|2010|202026
1748020500000|2025-05-23 17:15:00|2014|2013|2015|2014|2016|2015|2014|2013|164391
1748020800000|2025-05-23 17:20:00|2014|2013|2015|2014|2016|2015|2014|2013|179294
1748021100000|2025-05-23 17:25:00|2016|2015|2016|2015|2016|2015|2015|2014|80368
1748021400000|2025-05-23 17:30:00|2015|2014|2011|2010|2016|2015|2009|2009|464479
1748021700000|2025-05-23 17:35:00|2012|2011|2012|2011|2014|2013|2012|2011|120406
1748022000000|2025-05-23 17:40:00|2011|2010|2012|2011|2012|2011|2010|2009|155739
1748022300000|2025-05-23 17:45:00|2013|2012|2012|2011|2013|2012|2012|2011|98537
1748022600000|2025-05-23 17:50:00|2013|2012|2015|2014|2016|2016|2013|2012|247230
1748022900000|2025-05-23 17:55:00|2014|2013|2015|2014|2016|2015|2014|2013|83625
1748023200000|2025-05-23 18:00:00|2016|2015|2015|2014|2018|2017|2015|2014|129471
1748023500000|2025-05-23 18:05:00|2016|2015|2018|2017|2018|2017|2016|2015|224780
1748023800000|2025-05-23 18:10:00|2017|2016|2016|2015|2017|2016|2015|2014|164674
1748024100000|2025-05-23 18:15:00|2017|2016|2014|2013|2018|2017|2014|2013|369691
1748024400000|2025-05-23 18:20:00|2013|2012|2011|2010|2014|2013|2007|2006|574576
1748024700000|2025-05-23 18:25:00|2012|2011|2012|2011|2012|2011|2009|2008|181988
1748025000000|2025-05-23 18:30:00|2013|2012|2014|2013|2015|2014|2013|2012|126457
1748025300000|2025-05-23 18:35:00|2015|2014|2015|2014|2016|2015|2014|2013|83434
1748025600000|2025-05-23 18:40:00|2014|2013|2013|2012|2015|2014|2013|2012|176268
1748025900000|2025-05-23 18:45:00|2014|2013|2016|2015|2016|2015|2012|2011|174557
1748026200000|2025-05-23 18:50:00|2015|2014|2016|2015|2017|2016|2015|2014|120760
1748026500000|2025-05-23 18:55:00|2017|2016|2014|2013|2017|2016|2014|2013|122131
1748026800000|2025-05-23 19:00:00|2013|2012|2011|2010|2014|2013|2011|2010|182914
1748027100000|2025-05-23 19:05:00|2010|2009|2015|2014|2016|2015|2010|2009|150504
1748027400000|2025-05-23 19:10:00|2016|2015|2016|2015|2016|2015|2016|2015|59424
1748027700000|2025-05-23 19:15:00|2015|2014|2011|2010|2015|2014|2011|2010|146427
1748028000000|2025-05-23 19:20:00|2010|2009|2008|2007|2010|2010|2006|2005|206803
1748028300000|2025-05-23 19:25:00|2007|2006|2007|2006|2008|2007|2007|2006|129015
1748028600000|2025-05-23 19:30:00|2008|2007|2011|2010|2011|2010|2008|2007|254042
1748028900000|2025-05-23 19:35:00|2010|2009|2012|2011|2012|2011|2010|2009|164671
1748029200000|2025-05-23 19:40:00|2011|2010|2011|2010|2011|2010|2010|2009|118533
1748029500000|2025-05-23 19:45:00|2012|2011|2011|2010|2012|2011|2011|2010|272486
1748029800000|2025-05-23 19:50:00|2009|2008|2004|2003|2010|2009|2002|2001|854358
1748030100000|2025-05-23 19:55:00|2003|2002|2006|2005|2008|2007|2003|2002|2005533
1748030400000|2025-05-23 20:00:00|2009|2006|2004|2003|2009|2007|2000|1999|5142120
1748030700000|2025-05-23 20:05:00||2002||2003||2003||2002|1915
1748031000000|2025-05-23 20:10:00|2005|2002|2004|2003|2005|2003|2004|2002|5721
1748031300000|2025-05-23 20:15:00|||||||||1050
1748031600000|2025-05-23 20:20:00|||||||||1171
1748031900000|2025-05-23 20:25:00|||||||||786
1748032200000|2025-05-23 20:30:00|2007|2004|2007|2004|2007|2004|2007|2004|2439
1748032500000|2025-05-23 20:35:00|2006||2005||2006||2005||6212
1748032800000|2025-05-23 20:40:00|||||||||243
1748033100000|2025-05-23 20:45:00|2007|2005|2006|2004|2007|2005|2005|2003|11482
1748033400000|2025-05-23 20:50:00||2005||2004||2005||2004|589
1748033700000|2025-05-23 20:55:00|2007|2005|2007|2006|2007|2006|2007|2005|5860
1748332800000|2025-05-27 08:00:00|2056|2043|2044|2043|2056|2047|2044|2041|24189
1748333100000|2025-05-27 08:05:00|2045|2044|2046|2045|2048|2047|2045|2044|13080
1748333400000|2025-05-27 08:10:00|2047|2046|2049|2048|2051|2050|2047|2045|25876
1748333700000|2025-05-27 08:15:00|2050|2049|2049|2048|2050|2050|2049|2048|8295
1748334000000|2025-05-27 08:20:00|2048|2047|2050|2049|2050|2049|2048|2046|6214
1748334300000|2025-05-27 08:25:00|2051|2050|2050|2049|2051|2050|2050|2049|17727
1748334600000|2025-05-27 08:30:00|2051|2050|2050|2049|2051|2051|2049|2049|12145
1748334900000|2025-05-27 08:35:00|2049|2048|2047|2045|2050|2049|2046|2045|10722
1748335200000|2025-05-27 08:40:00|2046|2044|2047|2045|2049|2048|2045|2044|9711
1748335500000|2025-05-27 08:45:00|2046|2044|2047|2046|2047|2046|2044|2043|10853
1748335800000|2025-05-27 08:50:00|2046|2045|2042|2042|2046|2045|2042|2041|27284
1748336100000|2025-05-27 08:55:00|2043|2041|2043|2042|2046|2045|2042|2041|13919
1748336400000|2025-05-27 09:00:00|2041|2040|2046|2045|2046|2045|2041|2040|13798
1748336700000|2025-05-27 09:05:00|2045|2044|2044|2043|2045|2044|2043|2043|11212
1748337000000|2025-05-27 09:10:00|2045|2044|2047|2046|2047|2046|2045|2044|15139
1748337300000|2025-05-27 09:15:00|2046|2045|2050|2049|2050|2049|2046|2045|9519
1748337600000|2025-05-27 09:20:00|2051|2050|2053|2052|2054|2053|2051|2050|13412
1748337900000|2025-05-27 09:25:00|2052|2051|2052|2049|2052|2051|2050|2048|4555
1748338200000|2025-05-27 09:30:00|2051|2050|2048|2047|2051|2050|2046|2045|22497
1748338500000|2025-05-27 09:35:00|2049|2048|2048|2047|2049|2048|2048|2046|1647
1748338800000|2025-05-27 09:40:00||2046||2047||2047||2046|404
1748339100000|2025-05-27 09:45:00|2049|2048|2051|2049|2051|2050|2049|2048|8326
1748339400000|2025-05-27 09:50:00|2050|2048|2052|2051|2053|2052|2048|2048|9069
1748339700000|2025-05-27 09:55:00|2053|2050|2052|2051|2053|2051|2051|2050|1892
1748340000000|2025-05-27 10:00:00|2051|2052|2051|2050|2051|2052|2049|2048|9233
1748340300000|2025-05-27 10:05:00|2052|2051|2051|2050|2052|2051|2051|2050|7792
1748340600000|2025-05-27 10:10:00|2052|2051|2052|2051|2053|2052|2051|2050|9888
1748340900000|2025-05-27 10:15:00|2053|2052|2056|2055|2056|2055|2052|2051|7668
1748341200000|2025-05-27 10:20:00|||||||||5244
1748341500000|2025-05-27 10:25:00|2057|2057|2055|2054|2058|2057|2055|2053|14051
1748341800000|2025-05-27 10:30:00|2056|2055|2057|2055|2057|2056|2054|2053|19089
1748342100000|2025-05-27 10:35:00|2056|2056|2057|2056|2058|2057|2056|2055|10141
1748342400000|2025-05-27 10:40:00|2056|2055|2058|2057|2058|2058|2056|2055|16476
1748342700000|2025-05-27 10:45:00|2057|2056|2055|2054|2058|2057|2055|2054|7455
1748343000000|2025-05-27 10:50:00|2054|2053|2053|2051|2055|2054|2051|2050|13505
1748343300000|2025-05-27 10:55:00|2052|2050|2049|2048|2052|2050|2048|2047|17614
1748343600000|2025-05-27 11:00:00|2048|2047|2042|2041|2048|2047|2041|2041|29952
1748343900000|2025-05-27 11:05:00|2043|2040|2045|2043|2045|2044|2042|2040|7738
1748344200000|2025-05-27 11:10:00|2046|2044|2045|2044|2046|2045|2044|2043|16702
1748344500000|2025-05-27 11:15:00|2044|2043|2044|2042|2045|2044|2043|2042|5860
1748344800000|2025-05-27 11:20:00|2043|2043|2043|2042|2045|2044|2042|2041|2152
1748345100000|2025-05-27 11:25:00|2042|2041|2041|2040|2043|2042|2038|2038|34547
1748345400000|2025-05-27 11:30:00|2042|2041|2041|2041|2042|2041|2041|2041|2088
1748345700000|2025-05-27 11:35:00|2042|2042|2043|2042|2043|2042|2042|2041|5320
1748346000000|2025-05-27 11:40:00|2042|2041|2042|2041|2042|2041|2041|2040|460
1748346300000|2025-05-27 11:45:00|2043|2042|2042|2041|2043|2042|2042|2041|5609
1748346600000|2025-05-27 11:50:00|2041||2042||2042||2041||1911
1748346900000|2025-05-27 11:55:00|2043|2042|2043|2042|2043|2042|2042|2041|3141
1748347200000|2025-05-27 12:00:00|2044|2043|2044|2043|2044|2043|2043|2042|9588
1748347500000|2025-05-27 12:05:00|2043|2042|2043|2042|2043|2042|2043|2042|5979
1748347800000|2025-05-27 12:10:00|2042|2041|2043|2042|2043|2042|2042|2041|3855
1748348100000|2025-05-27 12:15:00|2044|2043|2043|2042|2044|2043|2041|2041|17608
1748348400000|2025-05-27 12:20:00|2042|2043|2046|2045|2047|2046|2042|2043|21436
1748348700000|2025-05-27 12:25:00|2045|2044|2046|2044|2046|2045|2045|2044|14626
1748349000000|2025-05-27 12:30:00|2045|2045|2047|2046|2047|2046|2044|2045|19805
1748349300000|2025-05-27 12:35:00|2046|2047|2045|2044|2046|2047|2045|2044|12658
1748349600000|2025-05-27 12:40:00|2044|2043|2040|2039|2045|2044|2040|2039|41499
1748349900000|2025-05-27 12:45:00|||||||||8329
1748350200000|2025-05-27 12:50:00|2039||2040||2040||2039||5149
1748350500000|2025-05-27 12:55:00|2041|2040|2043|2042|2043|2043|2041|2040|4587
1748350800000|2025-05-27 13:00:00|2042|2041|2044|2043|2044|2043|2041|2041|13814
1748351100000|2025-05-27 13:05:00|||||||||1832
1748351400000|2025-05-27 13:10:00|2043|2042|2043|2042|2043|2043|2042|2041|35324
1748351700000|2025-05-27 13:15:00|||||||||1607
1748352000000|2025-05-27 13:20:00|2044|2043|2044|2043|2045|2045|2044|2043|130105
1748352300000|2025-05-27 13:25:00|2043|2042|2047|2041|2047|2044|2042|2041|108502
1748352600000|2025-05-27 13:30:00|2046|2043|2025|2024|2047|2046|2024|2023|862675
1748352900000|2025-05-27 13:35:00|2024|2023|2022|2021|2027|2026|2019|2018|791294
1748353200000|2025-05-27 13:40:00|2023|2022|2025|2024|2028|2027|2022|2021|410577
1748353500000|2025-05-27 13:45:00|2024|2023|2033|2032|2035|2034|2022|2021|342649
1748353800000|2025-05-27 13:50:00|2034|2033|2035|2034|2038|2037|2033|2032|285708
1748354100000|2025-05-27 13:55:00|2036|2035|2034|2033|2038|2037|2034|2033|152199
1748354400000|2025-05-27 14:00:00|2033|2032|2038|2037|2039|2038|2033|2032|439260
1748354700000|2025-05-27 14:05:00|2039|2038|2038|2037|2039|2038|2035|2034|255319
1748355000000|2025-05-27 14:10:00|2039|2038|2039|2038|2041|2040|2039|2038|320825
1748355300000|2025-05-27 14:15:00|2038|2037|2040|2039|2040|2039|2037|2036|302377
1748355600000|2025-05-27 14:20:00|2041|2040|2045|2044|2045|2044|2040|2039|238755
1748355900000|2025-05-27 14:25:00|2044|2043|2043|2042|2046|2045|2042|2041|412966
1748356200000|2025-05-27 14:30:00|2044|2043|2042|2041|2044|2043|2040|2039|282642
1748356500000|2025-05-27 14:35:00|2041|2040|2045|2044|2045|2044|2038|2037|279639
1748356800000|2025-05-27 14:40:00|2046|2045|2047|2046|2047|2046|2043|2042|263431
1748357100000|2025-05-27 14:45:00|2046|2045|2047|2046|2047|2046|2046|2045|200937
1748357400000|2025-05-27 14:50:00|2048|2047|2048|2047|2050|2049|2047|2046|229557
1748357700000|2025-05-27 14:55:00|2047|2046|2043|2042|2047|2046|2042|2041|257611
1748358000000|2025-05-27 15:00:00|2042|2041|2040|2039|2046|2045|2030|2029|1565965
1748358300000|2025-05-27 15:05:00|2041|2040|2045|2044|2048|2047|2040|2039|265898
1748358600000|2025-05-27 15:10:00|2044|2043|2050|2049|2051|2050|2044|2043|322810
1748358900000|2025-05-27 15:15:00|2051|2050|2051|2050|2053|2052|2050|2049|259295
1748359200000|2025-05-27 15:20:00|2050|2049|2053|2052|2053|2052|2049|2048|214091
1748359500000|2025-05-27 15:25:00|2052|2051|2052|2051|2053|2052|2051|2050|201526
1748359800000|2025-05-27 15:30:00|2051|2050|2052|2051|2052|2051|2051|2050|185568
1748360100000|2025-05-27 15:35:00|2051|2050|2049|2048|2051|2050|2048|2047|174165
1748360400000|2025-05-27 15:40:00|2048|2047|2049|2048|2050|2049|2047|2046|204881
1748360700000|2025-05-27 15:45:00|2048|2047|2049|2048|2049|2048|2048|2047|74408
1748361000000|2025-05-27 15:50:00|2050|2049|2051|2050|2051|2050|2050|2049|97706
1748361300000|2025-05-27 15:55:00|2050|2049|2047|2046|2050|2049|2047|2046|136032
1748361600000|2025-05-27 16:00:00|2048|2047|2050|2049|2050|2049|2047|2046|140028
1748361900000|2025-05-27 16:05:00|2051|2050|2052|2051|2053|2052|2051|2050|88247
1748362200000|2025-05-27 16:10:00|2051|2050|2052|2051|2052|2052|2051|2050|150388
1748362500000|2025-05-27 16:15:00|2053|2052|2052|2051|2053|2052|2052|2051|114902
1748362800000|2025-05-27 16:20:00|2053|2052|2057|2056|2057|2056|2053|2052|335216
1748363100000|2025-05-27 16:25:00|2056|2055|2058|2057|2058|2057|2056|2055|140685
1748363400000|2025-05-27 16:30:00|2059|2058|2057|2056|2059|2058|2057|2056|62649
1748363700000|2025-05-27 16:35:00|2058|2057|2059|2058|2059|2058|2056|2055|166484
1748364000000|2025-05-27 16:40:00|2058|2057|2061|2060|2061|2060|2058|2057|171515
1748364300000|2025-05-27 16:45:00|2062|2061|2056|2055|2062|2061|2055|2054|241425
1748364600000|2025-05-27 16:50:00|2055|2054|2056|2055|2056|2055|2054|2053|139061
1748364900000|2025-05-27 16:55:00|2055|2054|2053|2053|2055|2054|2053|2052|144089
1748365200000|2025-05-27 17:00:00|2054|2052|2056|2055|2057|2056|2054|2052|97786
1748365500000|2025-05-27 17:05:00|2055|2054|2055|2054|2056|2055|2055|2054|74487
1748365800000|2025-05-27 17:10:00|2054|2053|2056|2055|2056|2055|2054|2053|137920
1748366100000|2025-05-27 17:15:00|2055|2054|2058|2057|2058|2057|2055|2054|123557
1748366400000|2025-05-27 17:20:00|2059|2058|2058|2057|2060|2059|2058|2057|174082
1748366700000|2025-05-27 17:25:00|2057|2056|2057|2056|2058|2057|2057|2056|154930
1748367000000|2025-05-27 17:30:00|2056|2055|2054|2053|2056|2055|2054|2053|71688
1748367300000|2025-05-27 17:35:00|2053|2052|2053|2052|2053|2052|2053|2052|57072
1748367600000|2025-05-27 17:40:00|2054|2053|2056|2055|2056|2055|2054|2053|102869
1748367900000|2025-05-27 17:45:00|2057|2056|2058|2057|2059|2058|2057|2056|137462
1748368200000|2025-05-27 17:50:00|2057|2056|2058|2057|2058|2057|2056|2055|97155
1748368500000|2025-05-27 17:55:00|2059|2058|2059|2058|2060|2059|2059|2058|76540
1748368800000|2025-05-27 18:00:00|2060|2059|2064|2063|2067|2066|2060|2059|1142179
1748369100000|2025-05-27 18:05:00|2063|2062|2064|2063|2064|2063|2061|2060|102596
1748369400000|2025-05-27 18:10:00|2065|2064|2065|2064|2066|2065|2062|2061|337011
1748369700000|2025-05-27 18:15:00|2064|2063|2061|2060|2064|2063|2061|2060|137890
1748370000000|2025-05-27 18:20:00|2060|2059|2059|2058|2060|2059|2058|2057|207772
1748370300000|2025-05-27 18:25:00|2060|2059|2060|2059|2060|2059|2059|2058|123394
1748370600000|2025-05-27 18:30:00|2059|2058|2059|2058|2059|2058|2059|2058|65934
1748370900000|2025-05-27 18:35:00|2060|2059|2061|2060|2061|2060|2059|2058|156333
1748371200000|2025-05-27 18:40:00|2060|2059|2060|2059|2061|2060|2060|2059|114651
1748371500000|2025-05-27 18:45:00|2061|2060|2061|2060|2062|2061|2061|2060|112390
1748371800000|2025-05-27 18:50:00|2060|2059|2059|2058|2061|2060|2059|2058|148048
1748372100000|2025-05-27 18:55:00|2058|2057|2057|2056|2058|2057|2056|2055|157849
1748372400000|2025-05-27 19:00:00|2056|2055|2053|2052|2056|2055|2053|2052|178817
1748372700000|2025-05-27 19:05:00|||||||||50938
1748373000000|2025-05-27 19:10:00|2052|2051|2052|2051|2053|2052|2051|2050|104809
1748373300000|2025-05-27 19:15:00|2053|2052|2051|2050|2053|2052|2051|2050|326443
1748373600000|2025-05-27 19:20:00|2052|2051|2053|2052|2054|2053|2052|2051|135776
1748373900000|2025-05-27 19:25:00|2052|2051|2052|2051|2053|2052|2052|2051|172000
1748374200000|2025-05-27 19:30:00|2051|2050|2050|2049|2052|2051|2048|2047|292631
1748374500000|2025-05-27 19:35:00|2049|2048|2047|2046|2049|2048|2046|2045|156810
1748374800000|2025-05-27 19:40:00|2048|2047|2046|2045|2048|2047|2046|2045|252512
1748375100000|2025-05-27 19:45:00|2045|2044|2044|2043|2045|2044|2043|2042|284113
1748375400000|2025-05-27 19:50:00|2043|2044|2049|2048|2050|2049|2043|2044|669206
1748375700000|2025-05-27 19:55:00|2050|2049|2055|2054|2056|2055|2049|2048|2385697
1748376000000|2025-05-27 20:00:00|2056|2053|2055|2054|2056|2055|2055|2053|9303
1748376300000|2025-05-27 20:05:00|2054|2049|2053|2049|2054|2049|2053|2049|407
1748376600000|2025-05-27 20:10:00|2055|2052|2053|2052|2056|2053|2053|2052|4628
1748376900000|2025-05-27 20:15:00|||||||||527
1748377200000|2025-05-27 20:20:00|2054|2053|2054|2052|2056|2055|2054|2052|5757
1748377500000|2025-05-27 20:25:00|2053||2054||2054||2053||445
1748377800000|2025-05-27 20:30:00|2053||2055||2055||2053||423
1748378100000|2025-05-27 20:35:00|2054|2053|2056|2055|2056|2055|2054|2052|1708
1748378400000|2025-05-27 20:40:00|2055|2052|2056|2052|2056|2053|2055|2052|1983
1748378700000|2025-05-27 20:45:00|2054|2053|2056|2053|2056|2055|2054|2053|1321
1748379000000|2025-05-27 20:50:00||2054||2053||2054||2053|365
1748379300000|2025-05-27 20:55:00|2055||2055||2056||2055||583
1748379600000|2025-05-27 21:00:00|2054||2054||2054||2054||2831
1748379900000|2025-05-27 21:05:00|||||||||840
1748380200000|2025-05-27 21:10:00|||||||||12
1748380500000|2025-05-27 21:15:00|||||||||180
1748380800000|2025-05-27 21:20:00|||||||||1536
1748381100000|2025-05-27 21:25:00|2055|2054|2055|2054|2055|2054|2055|2054|794
1748381400000|2025-05-27 21:30:00|2056|2053|2056|2054|2056|2055|2056|2053|7984
1748381700000|2025-05-27 21:35:00|2055|2055|2054|2053|2056|2055|2054|2053|1299
1748382000000|2025-05-27 21:40:00|2055|2054|2055|2054|2056|2055|2055|2054|756
1748382300000|2025-05-27 21:45:00|2056||2056||2056||2056||580
1748382600000|2025-05-27 21:50:00|2055|2053|2055|2053|2055|2053|2055|2053|495
1748382900000|2025-05-27 21:55:00||2054||2053||2054||2053|200
1748383200000|2025-05-27 22:00:00|2054||2055||2055||2054||249
1748383500000|2025-05-27 22:05:00|||||||||545
1748383800000|2025-05-27 22:10:00|2054||2055||2055||2054||250
1748384100000|2025-05-27 22:15:00|||||||||85
1748384400000|2025-05-27 22:20:00|2054|2054|2055|2053|2055|2054|2054|2053|407
1748384700000|2025-05-27 22:25:00|||||||||38
1748385000000|2025-05-27 22:30:00|||||||||99
1748385300000|2025-05-27 22:35:00||2054||2053||2054||2053|509
1748385600000|2025-05-27 22:40:00|2054|2054|2056|2055|2056|2055|2054|2053|478
1748385900000|2025-05-27 22:45:00|||||||||236
1748386200000|2025-05-27 22:50:00|2057|2056|2057|2056|2057|2056|2057|2056|794
1748386500000|2025-05-27 22:55:00|||||||||2318
1748386800000|2025-05-27 23:00:00|||||||||232
1748387100000|2025-05-27 23:05:00|2058|2057|2058|2057|2058|2057|2058|2057|4567
1748387400000|2025-05-27 23:10:00|||||||||211
1748387700000|2025-05-27 23:15:00|2057|2056|2057|2056|2057|2056|2057|2056|357
1748388000000|2025-05-27 23:20:00|2058||2058||2058||2058||1136
1748388300000|2025-05-27 23:25:00||2055||2055||2055||2055|546
1748388600000|2025-05-27 23:30:00|2057|2056|2057|2056|2057|2056|2056|2055|731
1748388900000|2025-05-27 23:35:00|2058|2057|2059|2056|2059|2057|2058|2056|840
1748389200000|2025-05-27 23:40:00|||||||||362
1748389500000|2025-05-27 23:45:00|2057||2057||2057||2057||453
1748389800000|2025-05-27 23:50:00|2059|2058|2059|2057|2060|2058|2059|2057|1365
1748390100000|2025-05-27 23:55:00|2058|2055|2060|2055|2060|2056|2056|2055|5263
1748419200000|2025-05-28 08:00:00|2063|2050|2058|2057|2063|2057|2058|2050|3961
1748419500000|2025-05-28 08:05:00|2059|2058|2054|2052|2059|2058|2054|2052|12103
1748419800000|2025-05-28 08:10:00|2053|2053|2052|2051|2054|2053|2052|2051|1293
1748420100000|2025-05-28 08:15:00|2051|2052|2051|2050|2051|2052|2051|2050|5297
1748420400000|2025-05-28 08:20:00|2049|2049|2049|2048|2050|2049|2048|2047|11875
1748420700000|2025-05-28 08:25:00|2050||2049||2050||2049||4465
1748421000000|2025-05-28 08:30:00|2050|2049|2052|2051|2052|2051|2049|2049|4497
1748421300000|2025-05-28 08:35:00|2051|2050|2051|2050|2052|2051|2051|2050|2000
1748421600000|2025-05-28 08:40:00|2052|2051|2053|2052|2055|2054|2052|2051|7001
1748421900000|2025-05-28 08:45:00|2052|2051|2053|2051|2053|2051|2052|2051|1966
1748422200000|2025-05-28 08:50:00|2051|2050|2050|2049|2053|2050|2050|2049|2466
1748422500000|2025-05-28 08:55:00|2049|2048|2049|2048|2050|2049|2048|2047|6370
1748422800000|2025-05-28 09:00:00|2048|2047|2045|2044|2049|2047|2045|2043|12253
1748423100000|2025-05-28 09:05:00|2048|2046|2048|2047|2050|2049|2048|2046|14448
1748423400000|2025-05-28 09:10:00|2049|2048|2048|2047|2051|2049|2048|2047|2626
1748423700000|2025-05-28 09:15:00|2047|2046|2049|2048|2049|2048|2046|2045|11658
1748424000000|2025-05-28 09:20:00|2048|2047|2046|2045|2048|2047|2046|2045|6108
1748424300000|2025-05-28 09:25:00|||||||||1141
1748424600000|2025-05-28 09:30:00|||||||||641
1748424900000|2025-05-28 09:35:00|2045|2044|2046|2045|2046|2045|2045|2044|2605
1748425200000|2025-05-28 09:40:00|2048|2044|2048|2046|2048|2047|2048|2044|3319
1748425500000|2025-05-28 09:45:00|2047|2045|2047|2046|2047|2046|2046|2045|2006
1748425800000|2025-05-28 09:50:00|2048|2047|2046|2045|2048|2048|2046|2045|5279
1748426100000|2025-05-28 09:55:00|2047|2046|2047|2046|2047|2046|2046|2045|2512
1748426400000|2025-05-28 10:00:00|2049|2048|2053|2052|2054|2052|2049|2048|13511
1748426700000|2025-05-28 10:05:00|2054||2053||2054||2053||117
1748427000000|2025-05-28 10:10:00|2054|2053|2054|2053|2054|2053|2052|2053|2757
1748427300000|2025-05-28 10:15:00|2055|2054|2055|2054|2055|2054|2055|2054|432
1748427600000|2025-05-28 10:20:00|||||||||307
1748427900000|2025-05-28 10:25:00|2056|2055|2054|2053|2056|2055|2054|2053|4476
1748428200000|2025-05-28 10:30:00|2055|2054|2057|2055|2057|2056|2055|2054|4462
1748428500000|2025-05-28 10:35:00|2056|2056|2056|2055|2056|2056|2056|2055|809
1748428800000|2025-05-28 10:40:00|2055|2054|2054|2053|2055|2054|2054|2053|8227
1748429100000|2025-05-28 10:45:00|2055|2054|2056|2055|2056|2055|2054|2054|2595
1748429400000|2025-05-28 10:50:00|2057|2056|2057|2056|2057|2056|2057|2055|4555
1748429700000|2025-05-28 10:55:00|||||||||1020
1748430000000|2025-05-28 11:00:00|2058|2057|2059|2058|2063|2062|2058|2056|10472
1748430300000|2025-05-28 11:05:00|2058|2057|2058|2057|2058|2058|2057|2056|3231
1748430600000|2025-05-28 11:10:00|2059|2058|2058|2057|2059|2058|2057|2056|303
1748430900000|2025-05-28 11:15:00|2059|2058|2055|2054|2059|2058|2055|2054|12076
1748431200000|2025-05-28 11:20:00|2056|2055|2057|2055|2057|2056|2056|2055|2856
1748431500000|2025-05-28 11:25:00|2056|2056|2055|2054|2057|2056|2055|2054|5563
1748431800000|2025-05-28 11:30:00|2054|2053|2057|2056|2058|2057|2053|2053|5990
1748432100000|2025-05-28 11:35:00||2057||2056||2057||2056|353
1748432400000|2025-05-28 11:40:00|2056|2055|2054|2053|2056|2055|2054|2053|3876
1748432700000|2025-05-28 11:45:00|2053|2052|2053|2052|2053|2052|2052|2051|787
1748433000000|2025-05-28 11:50:00|2054|2053|2054|2053|2055|2055|2054|2053|1510
1748433300000|2025-05-28 11:55:00|2055|2052|2053|2052|2055|2053|2053|2052|5435
1748433600000|2025-05-28 12:00:00|2054|2053|2057|2056|2057|2056|2054|2053|13937
1748433900000|2025-05-28 12:05:00||2057||2056||2057||2056|1788
1748434200000|2025-05-28 12:10:00|||||||||1433
1748434500000|2025-05-28 12:15:00|||||||||886
1748434800000|2025-05-28 12:20:00|||||||||1297
1748435100000|2025-05-28 12:25:00|2056|2057|2056|2055|2056|2057|2056|2055|3930
1748435400000|2025-05-28 12:30:00|2055|2054|2054|2053|2055|2054|2054|2053|11877
1748435700000|2025-05-28 12:35:00|2055|2054|2056|2055|2056|2055|2054|2053|6959
1748436000000|2025-05-28 12:40:00|2057|2056|2058|2057|2058|2057|2057|2056|959
1748436300000|2025-05-28 12:45:00|2059|2058|2057|2056|2060|2059|2056|2055|9813
1748436600000|2025-05-28 12:50:00|2056|2055|2056|2055|2056|2055|2056|2055|2451
1748436900000|2025-05-28 12:55:00|||||||||1009
1748437200000|2025-05-28 13:00:00|2055|2054|2055|2054|2055|2054|2055|2054|3756
1748437500000|2025-05-28 13:05:00|2056|2055|2057|2055|2057|2055|2056|2055|11576
1748437800000|2025-05-28 13:10:00|2058|2056|2058|2057|2059|2058|2057|2056|6672
1748438100000|2025-05-28 13:15:00||2058||2057||2058||2057|2146
1748438400000|2025-05-28 13:20:00|2057||2058||2058||2057||1085
1748438700000|2025-05-28 13:25:00|2057|2055|2058|2055|2058|2057|2052|2051|27376
1748439000000|2025-05-28 13:30:00|2057|2056|2052|2051|2063|2062|2051|2050|761829
1748439300000|2025-05-28 13:35:00|2051|2050|2059|2058|2059|2058|2043|2042|848697
1748439600000|2025-05-28 13:40:00|2060|2059|2056|2055|2062|2061|2056|2055|302451
1748439900000|2025-05-28 13:45:00|2057|2056|2049|2048|2059|2058|2049|2048|534440
1748440200000|2025-05-28 13:50:00|2048|2047|2051|2050|2053|2052|2046|2045|396557
1748440500000|2025-05-28 13:55:00|2052|2051|2051|2050|2052|2051|2050|2049|152466
1748440800000|2025-05-28 14:00:00|2052|2051|2050|2049|2054|2053|2050|2049|252058
1748441100000|2025-05-28 14:05:00|2049|2048|2047|2046|2050|2049|2047|2046|334119
1748441400000|2025-05-28 14:10:00|2048|2047|2052|2051|2054|2053|2048|2047|229319
1748441700000|2025-05-28 14:15:00|2051|2050|2048|2047|2051|2050|2047|2046|196227
1748442000000|2025-05-28 14:20:00|2049|2048|2054|2053|2054|2053|2046|2045|195221
1748442300000|2025-05-28 14:25:00|2053|2052|2047|2046|2053|2052|2047|2046|214729
1748442600000|2025-05-28 14:30:00|2046|2045|2051|2050|2051|2050|2046|2045|169117
1748442900000|2025-05-28 14:35:00|2052|2051|2052|2051|2052|2051|2051|2050|147209
1748443200000|2025-05-28 14:40:00|2051|2050|2048|2047|2055|2054|2046|2045|407800
1748443500000|2025-05-28 14:45:00|2049|2048|2049|2048|2052|2051|2049|2048|146132
1748443800000|2025-05-28 14:50:00|2048|2047|2048|2047|2049|2048|2048|2047|120940
1748444100000|2025-05-28 14:55:00|2047|2046|2044|2043|2047|2046|2043|2042|231993
1748444400000|2025-05-28 15:00:00|2045|2044|2050|2049|2050|2049|2045|2044|173257
1748444700000|2025-05-28 15:05:00|2049|2048|2051|2050|2051|2050|2049|2048|113903
1748445000000|2025-05-28 15:10:00|2050|2049|2048|2047|2050|2049|2048|2047|65347
1748445300000|2025-05-28 15:15:00|2049|2048|2050|2049|2050|2049|2049|2048|115955
1748445600000|2025-05-28 15:20:00|2051|2050|2050|2049|2052|2051|2050|2049|136214
1748445900000|2025-05-28 15:25:00|2049|2048|2047|2046|2049|2048|2047|2046|70412
1748446200000|2025-05-28 15:30:00|2048|2047|2047|2046|2048|2047|2047|2046|107052
1748446500000|2025-05-28 15:35:00|2046|2045|2047|2046|2047|2046|2045|2044|297313
1748446800000|2025-05-28 15:40:00|2048|2047|2049|2048|2051|2050|2048|2047|132339
1748447100000|2025-05-28 15:45:00|2048|2047|2048|2047|2048|2047|2047|2046|99421
1748447400000|2025-05-28 15:50:00|2049|2048|2049|2048|2050|2049|2049|2048|81576
1748447700000|2025-05-28 15:55:00|2048|2047|2046|2045|2048|2047|2046|2045|119351
1748448000000|2025-05-28 16:00:00|2047|2046|2048|2047|2049|2048|2047|2046|97063
1748448300000|2025-05-28 16:05:00|2049|2048|2050|2049|2050|2049|2049|2048|95572
1748448600000|2025-05-28 16:10:00|2049|2048|2049|2048|2049|2048|2049|2048|49721
1748448900000|2025-05-28 16:15:00|2050|2049|2047|2047|2050|2049|2047|2047|98961
1748449200000|2025-05-28 16:20:00|2046|2046|2044|2043|2046|2046|2044|2043|97500
1748449500000|2025-05-28 16:25:00|2045|2044|2046|2045|2046|2045|2045|2044|67669
1748449800000|2025-05-28 16:30:00|2047|2046|2048|2047|2049|2048|2047|2046|129274
1748450100000|2025-05-28 16:35:00|2049|2048|2050|2049|2050|2049|2049|2048|109441
1748450400000|2025-05-28 16:40:00|2049|2048|2048|2047|2049|2048|2048|2047|57243
1748450700000|2025-05-28 16:45:00|2047|2046|2047|2046|2047|2046|2047|2046|32068
1748451000000|2025-05-28 16:50:00|2046|2045|2045|2044|2046|2045|2045|2044|42302
1748451300000|2025-05-28 16:55:00|2046|2045|2047|2046|2047|2046|2046|2045|94310
1748451600000|2025-05-28 17:00:00|2048|2047|2050|2049|2052|2051|2048|2047|243578
1748451900000|2025-05-28 17:05:00|2051|2050|2051|2050|2051|2050|2051|2050|31296
1748452200000|2025-05-28 17:10:00|2052|2051|2054|2053|2055|2054|2052|2051|185564
1748452500000|2025-05-28 17:15:00|2055|2054|2056|2055|2057|2056|2055|2054|164450
1748452800000|2025-05-28 17:20:00|2057|2056|2056|2055|2057|2056|2056|2055|105354
1748453100000|2025-05-28 17:25:00|2055|2054|2054|2053|2055|2054|2053|2052|145460
1748453400000|2025-05-28 17:30:00|2055|2054|2055|2054|2055|2054|2054|2053|129879
1748453700000|2025-05-28 17:35:00|2054|2053|2055|2054|2056|2055|2054|2053|86992
1748454000000|2025-05-28 17:40:00|2054|2053|2056|2055|2056|2055|2054|2053|104810
1748454300000|2025-05-28 17:45:00|2057|2056|2058|2057|2058|2057|2057|2056|100465
1748454600000|2025-05-28 17:50:00|2057|2056|2057|2056|2057|2056|2057|2056|47492
1748454900000|2025-05-28 17:55:00|2058|2057|2058|2057|2058|2057|2057|2056|87027
1748455200000|2025-05-28 18:00:00|2059|2058|2063|2062|2064|2063|2058|2057|320606
1748455500000|2025-05-28 18:05:00|2062|2061|2061|2060|2063|2062|2061|2060|279392
1748455800000|2025-05-28 18:10:00|2062|2061|2061|2060|2063|2062|2061|2060|130163
1748456100000|2025-05-28 18:15:00|2060|2059|2057|2056|2060|2059|2057|2056|167072
1748456400000|2025-05-28 18:20:00|2056|2055|2056|2055|2056|2055|2056|2055|155243
1748456700000|2025-05-28 18:25:00|||||||||49468
1748457000000|2025-05-28 18:30:00|2057|2056|2053|2052|2057|2056|2053|2052|202925
1748457300000|2025-05-28 18:35:00|2052|2051|2052|2051|2052|2051|2052|2051|100612
1748457600000|2025-05-28 18:40:00|2051|2050|2052|2051|2053|2052|2051|2050|122804
1748457900000|2025-05-28 18:45:00|2051|2050|2050|2049|2051|2050|2050|2049|111234
1748458200000|2025-05-28 18:50:00|2049|2048|2041|2040|2049|2048|2039|2038|415332
1748458500000|2025-05-28 18:55:00|2040|2039|2046|2045|2046|2045|2040|2039|154248
1748458800000|2025-05-28 19:00:00|2045|2044|2050|2049|2050|2049|2044|2043|176889
1748459100000|2025-05-28 19:05:00|2049|2048|2051|2050|2052|2051|2049|2048|127965
1748459400000|2025-05-28 19:10:00|2052|2051|2047|2046|2052|2051|2044|2043|345327
1748459700000|2025-05-28 19:15:00|2046|2045|2043|2042|2046|2045|2043|2042|199235
1748460000000|2025-05-28 19:20:00|2044|2043|2044|2043|2045|2044|2043|2042|151688
1748460300000|2025-05-28 19:25:00|2043|2042|2046|2045|2046|2045|2043|2042|145598
1748460600000|2025-05-28 19:30:00|2045|2044|2044|2043|2045|2044|2043|2042|218404
1748460900000|2025-05-28 19:35:00|2043|2042|2044|2043|2045|2044|2042|2041|384116
1748461200000|2025-05-28 19:40:00|2043|2042|2043|2042|2045|2044|2043|2042|256249
1748461500000|2025-05-28 19:45:00|2042|2041|2041|2040|2043|2042|2041|2040|290211
1748461800000|2025-05-28 19:50:00|2040|2039|2038|2037|2041|2040|2035|2034|567381
1748462100000|2025-05-28 19:55:00|2037|2036|2038|2037|2041|2040|2034|2033|1252900
1748462400000|2025-05-28 20:00:00|2041|2036|2039|2037|2041|2037|2036|2035|3409659
1748462700000|2025-05-28 20:05:00|2038|2035|2039|2038|2040|2038|2037|2034|12628
1748463000000|2025-05-28 20:10:00|2040||2039||2040||2039||4230
1748463300000|2025-05-28 20:15:00|2038|2037|2042|2035|2042|2039|2036|2035|21492
1748463600000|2025-05-28 20:20:00|2037|2034|2040|2039|2042|2040|2035|2032|12278
1748463900000|2025-05-28 20:25:00|2041|2040|2036|2035|2044|2041|2030|2029|55469
1748464200000|2025-05-28 20:30:00|2044|2036|2038|2037|2044|2037|2036|2036|1472
1748464500000|2025-05-28 20:35:00|2044|2040|2039|2038|2044|2041|2035|2034|19447
1748464800000|2025-05-28 20:40:00|2044|2039|2044|2040|2045|2043|2040|2039|25615
1748465100000|2025-05-28 20:45:00|2043|2041|2040|2039|2044|2041|2040|2039|6409
1748465400000|2025-05-28 20:50:00|2041|2040|2044|2042|2045|2043|2041|2040|22280
1748465700000|2025-05-28 20:55:00|2043|2043|2043|2042|2044|2044|2043|2042|12202
1748466000000|2025-05-28 21:00:00|2042|2040|2041|2040|2043|2041|2040|2039|17795
1748466300000|2025-05-28 21:05:00|2042|2041|2042|2040|2043|2041|2042|2040|14016
1748466600000|2025-05-28 21:10:00||2041||2041||2041||2040|1765
1748466900000|2025-05-28 21:15:00|2041|2040|2039|2036|2041|2040|2038|2035|28152
1748467200000|2025-05-28 21:20:00|2040|2037|2041|2039|2041|2039|2037|2036|4199
1748467500000|2025-05-28 21:25:00|2040|2038|2039|2038|2040|2038|2039|2038|1205
1748467800000|2025-05-28 21:30:00|2040|2039|2038|2037|2040|2039|2038|2037|1166
1748468100000|2025-05-28 21:35:00|2039|2038|2040|2039|2040|2039|2039|2038|3850
1748468400000|2025-05-28 21:40:00|2039|2038|2038|2037|2039|2038|2038|2037|4851
1748468700000|2025-05-28 21:45:00|2039|2038|2040|2039|2040|2040|2039|2038|5589
1748469000000|2025-05-28 21:50:00|2041|2038|2041|2038|2041|2039|2040|2038|1435
1748469300000|2025-05-28 21:55:00|2040|2039|2041|2039|2041|2039|2040|2039|232
1748469600000|2025-05-28 22:00:00|2040|2038|2039|2037|2040|2038|2039|2037|4326
1748469900000|2025-05-28 22:05:00|2040|2038|2040|2039|2040|2039|2040|2038|897
1748470200000|2025-05-28 22:10:00|2041|2040|2038|2033|2041|2040|2030|2029|67508
1748470500000|2025-05-28 22:15:00|2037|2029|2039|2036|2040|2037|2037|2029|972
1748470800000|2025-05-28 22:20:00|2037|2035|2036|2031|2037|2036|2034|2031|4523
1748471100000|2025-05-28 22:25:00|2037|2033|2037|2033|2037|2034|2033|2031|3874
1748471400000|2025-05-28 22:30:00|2040|2036|2039|2037|2040|2037|2039|2035|5622
1748471700000|2025-05-28 22:35:00|2040|2038|2040|2038|2040|2039|2039|2037|7258
1748472000000|2025-05-28 22:40:00|2039|2037|2039|2038|2039|2038|2039|2036|3159
1748472300000|2025-05-28 22:45:00|2040|2039|2040|2038|2040|2040|2039|2037|3615
1748472600000|2025-05-28 22:50:00|2039|2039|2040|2039|2040|2039|2039|2038|3812
1748472900000|2025-05-28 22:55:00|2041||2040||2041||2040||3090
1748473200000|2025-05-28 23:00:00|2041|2038|2044|2042|2044|2043|2041|2038|14899
1748473500000|2025-05-28 23:05:00|2045|2041|2052|2049|2052|2051|2045|2041|22224
1748473800000|2025-05-28 23:10:00|2051|2050|2053|2052|2054|2053|2050|2049|16956
1748474100000|2025-05-28 23:15:00|2052|2050|2055|2054|2055|2054|2052|2050|15743
1748474400000|2025-05-28 23:20:00|2054|2053|2053|2051|2055|2053|2052|2050|5206
1748474700000|2025-05-28 23:25:00|2052|2050|2052|2050|2054|2052|2050|2048|7792
1748475000000|2025-05-28 23:30:00|2051|2048|2052|2050|2052|2050|2051|2048|2896
1748475300000|2025-05-28 23:35:00|2054|2051|2054|2053|2054|2053|2053|2051|7945
1748475600000|2025-05-28 23:40:00|2053|2052|2056|2055|2056|2055|2053|2052|18387
1748475900000|2025-05-28 23:45:00|2057|2056|2059|2058|2059|2058|2057|2055|9731
1748476200000|2025-05-28 23:50:00|2060|2059|2060|2059|2061|2060|2060|2058|13903
1748476500000|2025-05-28 23:55:00|2059|2058|2060|2058|2060|2059|2059|2058|9984
1748505600000|2025-05-29 08:00:00|2078|2067|2072|2070|2078|2074|2070|2066|39357
1748505900000|2025-05-29 08:05:00|2071|2071|2071|2070|2072|2071|2071|2070|8689
1748506200000|2025-05-29 08:10:00|2072|2071|2073|2072|2074|2073|2070|2070|19222
1748506500000|2025-05-29 08:15:00|2074|2073|2074|2073|2074|2073|2073|2073|5555
1748506800000|2025-05-29 08:20:00|||||||||2388
1748507100000|2025-05-29 08:25:00|2073|2072|2069|2068|2073|2072|2068|2068|17589
1748507400000|2025-05-29 08:30:00|2068|2067|2068|2067|2069|2067|2068|2067|2786
1748507700000|2025-05-29 08:35:00|2069|2068|2070|2069|2070|2069|2069|2068|3975
1748508000000|2025-05-29 08:40:00|2071|2070|2072|2071|2072|2071|2070|2070|8213
1748508300000|2025-05-29 08:45:00|2071|2070|2071|2070|2071|2071|2070|2069|6231
1748508600000|2025-05-29 08:50:00|2072|2071|2072|2070|2073|2072|2071|2070|2342
1748508900000|2025-05-29 08:55:00|2071|2071|2071|2070|2072|2071|2070|2070|3509
1748509200000|2025-05-29 09:00:00|2070|2069|2069|2068|2070|2069|2069|2068|6668
1748509500000|2025-05-29 09:05:00|2068||2069||2069||2068||4411
1748509800000|2025-05-29 09:10:00|||||||||748
1748510100000|2025-05-29 09:15:00|2068|2067|2068|2067|2069|2069|2065|2065|13613
1748510400000|2025-05-29 09:20:00|2067|2066|2068|2067|2068|2068|2065|2064|14090
1748510700000|2025-05-29 09:25:00|2069|2068|2069|2068|2069|2068|2069|2067|1738
1748511000000|2025-05-29 09:30:00|2070|2069|2071|2070|2071|2070|2070|2068|8479
1748511300000|2025-05-29 09:35:00|2072|2071|2072|2071|2073|2072|2071|2070|4896
1748511600000|2025-05-29 09:40:00|2073|2072|2073|2072|2073|2072|2071|2071|5764
1748511900000|2025-05-29 09:45:00|2072|2071|2074|2073|2074|2074|2072|2071|16017
1748512200000|2025-05-29 09:50:00|2073|2072|2071|2070|2073|2072|2071|2070|13337
1748512500000|2025-05-29 09:55:00|2072|2071|2071|2070|2073|2072|2070|2070|11904
1748512800000|2025-05-29 10:00:00|2072|2071|2071|2070|2074|2074|2070|2070|25108
1748513100000|2025-05-29 10:05:00|2070|2071|2072|2071|2072|2071|2070|2069|17452
1748513400000|2025-05-29 10:10:00|2071|2070|2071|2071|2073|2073|2071|2070|6694
1748513700000|2025-05-29 10:15:00|2070|2069|2070|2069|2070|2069|2069|2068|5912
1748514000000|2025-05-29 10:20:00|2071|2070|2069|2068|2072|2072|2069|2068|9331
1748514300000|2025-05-29 10:25:00|2070|2069|2066|2065|2070|2069|2066|2065|7442
1748514600000|2025-05-29 10:30:00|2067|2066|2068|2067|2069|2067|2067|2066|6265
1748514900000|2025-05-29 10:35:00|2067|2068|2066|2065|2067|2068|2065|2065|7497
1748515200000|2025-05-29 10:40:00|2067|2066|2066|2065|2067|2066|2066|2065|2509
1748515500000|2025-05-29 10:45:00|2065|2064|2066|2065|2066|2066|2063|2063|9851
1748515800000|2025-05-29 10:50:00|2065|2064|2061|2060|2066|2064|2061|2060|11218
1748516100000|2025-05-29 10:55:00|2060|2059|2063|2062|2063|2062|2059|2058|14991
1748516400000|2025-05-29 11:00:00|2064|2063|2062|2061|2066|2065|2060|2059|32198
1748516700000|2025-05-29 11:05:00|2061|2062|2064|2063|2066|2066|2061|2061|12918
1748517000000|2025-05-29 11:10:00|2063|2062|2064|2063|2066|2065|2063|2062|2600
1748517300000|2025-05-29 11:15:00|2065|2064|2065|2064|2065|2065|2063|2062|5668
1748517600000|2025-05-29 11:20:00|2064|2063|2062|2061|2064|2063|2061|2061|16512
1748517900000|2025-05-29 11:25:00|2063|2062|2063|2062|2063|2063|2061|2060|9190
1748518200000|2025-05-29 11:30:00|2062|2063|2063|2062|2064|2063|2061|2061|4153
1748518500000|2025-05-29 11:35:00|2064|2063|2058|2058|2064|2063|2058|2058|12439
1748518800000|2025-05-29 11:40:00|2059|2059|2061|2060|2061|2061|2058|2059|3079
1748519100000|2025-05-29 11:45:00|2060|2059|2059|2058|2060|2059|2058|2057|4450
1748519400000|2025-05-29 11:50:00|2058|2057|2056|2055|2059|2058|2055|2055|10410
1748519700000|2025-05-29 11:55:00|2057|2057|2058|2057|2059|2058|2057|2056|1829
1748520000000|2025-05-29 12:00:00|2057|2056|2059|2058|2061|2060|2057|2056|10026
1748520300000|2025-05-29 12:05:00|2057|2057|2057|2056|2063|2062|2056|2055|19688
1748520600000|2025-05-29 12:10:00|2056|2055|2060|2059|2060|2059|2055|2055|12719
1748520900000|2025-05-29 12:15:00|2059|2058|2059|2058|2059|2058|2058|2057|4474
1748521200000|2025-05-29 12:20:00|2060|2059|2059|2058|2060|2059|2058|2057|7373
1748521500000|2025-05-29 12:25:00|2060|2059|2059|2057|2061|2061|2058|2057|5263
1748521800000|2025-05-29 12:30:00|2061|2059|2062|2061|2062|2062|2059|2058|11656
1748522100000|2025-05-29 12:35:00|2061|2060|2058|2057|2061|2061|2057|2057|13788
1748522400000|2025-05-29 12:40:00|2057|2056|2053|2052|2057|2056|2051|2050|54246
1748522700000|2025-05-29 12:45:00|2054|2053|2053|2053|2056|2055|2053|2052|18497
1748523000000|2025-05-29 12:50:00|2054|2052|2054|2053|2055|2055|2053|2052|15066
1748523300000|2025-05-29 12:55:00|2053|2052|2053|2052|2053|2052|2053|2052|3322
1748523600000|2025-05-29 13:00:00|2052|2053|2055|2054|2056|2055|2052|2053|15975
1748523900000|2025-05-29 13:05:00|2056|2055|2055|2054|2057|2056|2054|2054|10170
1748524200000|2025-05-29 13:10:00|2056|2055|2059|2058|2059|2058|2056|2055|14504
1748524500000|2025-05-29 13:15:00|2060|2059|2059|2058|2061|2060|2058|2058|7637
1748524800000|2025-05-29 13:20:00|2060|2059|2060|2059|2060|2059|2060|2059|4377
1748525100000|2025-05-29 13:25:00|2059|2058|2058|2051|2060|2059|2052|2051|38679
1748525400000|2025-05-29 13:30:00|2056|2054|2038|2037|2060|2059|2038|2037|1086482
1748525700000|2025-05-29 13:35:00|2037|2036|2032|2031|2042|2041|2030|2029|738227
1748526000000|2025-05-29 13:40:00|2033|2032|2031|2030|2037|2036|2031|2030|285912
1748526300000|2025-05-29 13:45:00|2032|2031|2027|2026|2037|2036|2027|2026|602513
1748526600000|2025-05-29 13:50:00|2028|2027|2029|2028|2030|2029|2027|2026|364627
1748526900000|2025-05-29 13:55:00|2030|2029|2025|2024|2031|2030|2022|2021|518386
1748527200000|2025-05-29 14:00:00|2026|2025|2029|2028|2033|2032|2026|2025|267916
1748527500000|2025-05-29 14:05:00|2028|2027|2020|2019|2028|2027|2017|2016|648364
1748527800000|2025-05-29 14:10:00|2021|2020|2026|2025|2026|2025|2016|2015|372932
1748528100000|2025-05-29 14:15:00|2025|2026|2024|2023|2030|2029|2023|2022|201864
1748528400000|2025-05-29 14:20:00|2023|2022|2027|2026|2028|2027|2023|2022|144844
1748528700000|2025-05-29 14:25:00|2028|2027|2030|2029|2033|2032|2028|2027|909280
1748529000000|2025-05-29 14:30:00|2029|2028|2024|2023|2031|2030|2023|2022|221801
1748529300000|2025-05-29 14:35:00|2025|2024|2030|2029|2031|2030|2025|2024|207417
1748529600000|2025-05-29 14:40:00|2029|2028|2029|2028|2030|2029|2027|2026|153441
1748529900000|2025-05-29 14:45:00|2030|2029|2030|2029|2032|2031|2030|2029|192161
1748530200000|2025-05-29 14:50:00|2031|2030|2031|2030|2033|2032|2029|2028|192234
1748530500000|2025-05-29 14:55:00|2032|2031|2033|2032|2033|2032|2032|2031|170155
1748530800000|2025-05-29 15:00:00|2032|2031|2029|2028|2033|2032|2027|2027|203878
1748531100000|2025-05-29 15:05:00|2030|2029|2030|2029|2032|2031|2029|2028|121372
1748531400000|2025-05-29 15:10:00|2031|2030|2029|2028|2033|2032|2029|2028|252298
1748531700000|2025-05-29 15:15:00|2030|2029|2031|2030|2031|2030|2030|2029|237834
1748532000000|2025-05-29 15:20:00|2030|2029|2032|2031|2032|2031|2030|2029|240071
1748532300000|2025-05-29 15:25:00|2033|2032|2036|2035|2037|2036|2033|2032|238276
1748532600000|2025-05-29 15:30:00|2035|2034|2027|2026|2035|2034|2026|2025|411699
1748532900000|2025-05-29 15:35:00|2028|2027|2026|2025|2031|2030|2026|2025|158397
1748533200000|2025-05-29 15:40:00|2025|2024|2026|2025|2028|2027|2025|2024|141940
1748533500000|2025-05-29 15:45:00|2025|2024|2023|2022|2027|2026|2023|2022|175103
1748533800000|2025-05-29 15:50:00|2024|2023|2026|2025|2026|2025|2024|2023|335145
1748534100000|2025-05-29 15:55:00|2025|2024|2017|2016|2025|2024|2016|2015|643684
1748534400000|2025-05-29 16:00:00|2016|2015|2015|2014|2016|2015|2011|2010|455491
1748534700000|2025-05-29 16:05:00|2016|2015|2016|2015|2017|2016|2015|2014|174567
1748535000000|2025-05-29 16:10:00|2017|2016|2020|2019|2020|2019|2017|2016|449854
1748535300000|2025-05-29 16:15:00|2021|2020|2020|2019|2021|2020|2019|2018|215856
1748535600000|2025-05-29 16:20:00|2019|2018|2019|2018|2020|2019|2017|2016|208475
1748535900000|2025-05-29 16:25:00|2018|2017|2017|2016|2018|2017|2016|2015|191347
1748536200000|2025-05-29 16:30:00|2018|2017|2017|2016|2018|2017|2015|2014|266618
1748536500000|2025-05-29 16:35:00|2018|2017|2017|2016|2020|2019|2017|2016|165870
1748536800000|2025-05-29 16:40:00|2018|2017|2017|2016|2019|2018|2017|2016|123422
1748537100000|2025-05-29 16:45:00|2016|2015|2017|2016|2018|2017|2016|2015|154454
1748537400000|2025-05-29 16:50:00|2016|2015|2017|2016|2017|2016|2014|2013|247155
1748537700000|2025-05-29 16:55:00|2018|2017|2020|2019|2021|2020|2018|2017|259105
1748538000000|2025-05-29 17:00:00|2019|2018|2021|2020|2023|2022|2019|2018|163335
1748538300000|2025-05-29 17:05:00|2022|2021|2020|2019|2022|2021|2019|2018|144397
1748538600000|2025-05-29 17:10:00|2021|2020|2020|2019|2021|2020|2019|2018|90764
1748538900000|2025-05-29 17:15:00|2019|2018|2017|2016|2020|2019|2017|2016|164775
1748539200000|2025-05-29 17:20:00|2018|2017|2017|2016|2019|2018|2017|2016|172491
1748539500000|2025-05-29 17:25:00|2016|2015|2016|2015|2017|2016|2014|2013|234517
1748539800000|2025-05-29 17:30:00|2017|2016|2017|2016|2018|2017|2017|2016|161513
1748540100000|2025-05-29 17:35:00|2018|2017|2016|2015|2018|2017|2015|2014|293860
1748540400000|2025-05-29 17:40:00|2017|2016|2016|2015|2018|2017|2016|2015|177694
1748540700000|2025-05-29 17:45:00|2017|2016|2014|2013|2018|2017|2014|2013|285764
1748541000000|2025-05-29 17:50:00|2015|2014|2019|2018|2019|2018|2015|2014|158674
1748541300000|2025-05-29 17:55:00|2018|2017|2017|2016|2018|2018|2016|2015|179865
1748541600000|2025-05-29 18:00:00|2016|2015|2017|2016|2017|2016|2016|2015|82660
1748541900000|2025-05-29 18:05:00|2018|2017|2021|2020|2030|2029|2018|2017|1133348
1748542200000|2025-05-29 18:10:00|2020|2019|2021|2020|2022|2021|2019|2018|335710
1748542500000|2025-05-29 18:15:00|2020|2019|2017|2016|2020|2019|2016|2015|172201
1748542800000|2025-05-29 18:20:00|2016|2015|2012|2011|2016|2015|2012|2011|286549
1748543100000|2025-05-29 18:25:00|2013|2012|2014|2013|2015|2014|2013|2012|196106
1748543400000|2025-05-29 18:30:00|2015|2014|2016|2015|2016|2015|2015|2014|214003
1748543700000|2025-05-29 18:35:00|2017|2016|2018|2017|2018|2017|2017|2016|172842
1748544000000|2025-05-29 18:40:00|2017|2016|2019|2018|2019|2018|2017|2016|105152
1748544300000|2025-05-29 18:45:00|2020|2019|2019|2018|2021|2020|2019|2018|106960
1748544600000|2025-05-29 18:50:00|2020|2019|2020|2019|2020|2019|2020|2019|45473
1748544900000|2025-05-29 18:55:00|2021|2020|2017|2016|2021|2020|2015|2014|385079
1748545200000|2025-05-29 19:00:00|2018|2017|2020|2019|2020|2019|2018|2017|135345
1748545500000|2025-05-29 19:05:00|2021|2020|2017|2016|2021|2020|2017|2016|396094
1748545800000|2025-05-29 19:10:00|2016|2015|2017|2016|2018|2017|2016|2015|289289
1748546100000|2025-05-29 19:15:00|2016|2015|2019|2018|2020|2019|2016|2015|326427
1748546400000|2025-05-29 19:20:00|2020|2019|2022|2021|2023|2022|2020|2019|222689
1748546700000|2025-05-29 19:25:00|2023|2022|2017|2016|2023|2022|2017|2016|209389
1748547000000|2025-05-29 19:30:00|2018|2017|2019|2018|2020|2019|2018|2017|284830
1748547300000|2025-05-29 19:35:00|2020|2019|2020|2019|2021|2020|2019|2018|289765
1748547600000|2025-05-29 19:40:00|2021|2020|2019|2018|2022|2021|2019|2018|249254
1748547900000|2025-05-29 19:45:00|2020|2019|2021|2020|2023|2022|2020|2019|214788
1748548200000|2025-05-29 19:50:00|2022|2021|2023|2022|2025|2024|2019|2018|660320
1748548500000|2025-05-29 19:55:00|2024|2023|2025|2024|2027|2026|2023|2022|2366496
1748548800000|2025-05-29 20:00:00|2026|2023|2025|2019|2026|2025|2019|2018|4694695
1748549100000|2025-05-29 20:05:00|2023|2018|2020|2018|2023|2019|2020|2018|4583
1748549400000|2025-05-29 20:10:00|2021|2019|2023|2020|2025|2021|2021|2019|1892
1748549700000|2025-05-29 20:15:00|2022|2021|2022|2020|2023|2022|2021|2019|6003
1748550000000|2025-05-29 20:20:00|2023|2021|2022|2019|2023|2021|2021|2019|3725
1748550300000|2025-05-29 20:25:00|2023|2020|2022|2020|2023|2021|2021|2020|2408
1748550600000|2025-05-29 20:30:00|2024|2021|2024|2021|2024|2021|2024|2021|525
1748550900000|2025-05-29 20:35:00|2023||2023||2023||2023||656
1748551200000|2025-05-29 20:40:00|2022|2020|2023|2020|2023|2020|2022|2020|1028
1748551500000|2025-05-29 20:45:00|2022|2021|2024|2021|2024|2021|2022|2021|1792
1748551800000|2025-05-29 20:50:00|2023|2020|2022|2020|2023|2020|2022|2020|851
1748552100000|2025-05-29 20:55:00|||||||||333
1748552400000|2025-05-29 21:00:00|2021||2021||2021||2021||1748
1748552700000|2025-05-29 21:05:00|2022||2023||2023||2022||963
1748553000000|2025-05-29 21:10:00|2021|2022|2021|2020|2021|2022|2021|2020|596
1748553300000|2025-05-29 21:15:00|2022||2021||2022||2021||353
1748553600000|2025-05-29 21:20:00|2022|2021|2022|2021|2022|2021|2022|2021|1006
1748553900000|2025-05-29 21:25:00|2021|2020|2022|2020|2022|2020|2021|2020|549
1748554200000|2025-05-29 21:30:00|2021|2019|2020|2019|2021|2020|2020|2019|8682
1748554500000|2025-05-29 21:35:00|2021||2020||2021||2020||286
1748554800000|2025-05-29 21:40:00|||||||||1031
1748555100000|2025-05-29 21:45:00|||||||||1278
1748555400000|2025-05-29 21:50:00|2022|2020|2022|2020|2022|2020|2021|2020|2179
1748555700000|2025-05-29 21:55:00|||||||||115
1748556000000|2025-05-29 22:00:00|2023||2023||2023||2023||757
1748556300000|2025-05-29 22:05:00|2022||2021||2022||2021||519
1748556600000|2025-05-29 22:10:00|2023|2021|2023|2020|2023|2021|2022|2020|1075
1748556900000|2025-05-29 22:15:00|2024|2021|2023|2021|2024|2021|2023|2021|3710
1748557200000|2025-05-29 22:20:00|2022|2020|2021|2020|2022|2020|2021|2020|4264
1748557500000|2025-05-29 22:25:00|2022||2022||2022||2022||223
1748557800000|2025-05-29 22:30:00|2021|2021|2022|2020|2022|2021|2021|2020|765
1748558100000|2025-05-29 22:35:00|2021||2021||2021||2021||230
1748558400000|2025-05-29 22:40:00|||||||||229
1748558700000|2025-05-29 22:45:00|2020|2019|2020|2019|2020|2019|2020|2019|8377
1748559000000|2025-05-29 22:50:00|2019|2018|2020|2018|2020|2018|2019|2018|737
1748559300000|2025-05-29 22:55:00|2021|2019|2021|2020|2021|2020|2021|2018|345
1748559600000|2025-05-29 23:00:00|2020|2019|2019|2017|2020|2019|2017|2016|6310
1748559900000|2025-05-29 23:05:00|2018|2018|2018|2017|2018|2018|2016|2015|5027
1748560200000|2025-05-29 23:10:00|2020|2018|2020|2018|2020|2018|2019|2018|645
1748560500000|2025-05-29 23:15:00|2019||2020||2020||2019||102
1748560800000|2025-05-29 23:20:00|2019|2017|2020|2016|2020|2017|2017|2015|2406
1748561100000|2025-05-29 23:25:00|2018|2017|2020|2017|2020|2017|2018|2017|75
1748561400000|2025-05-29 23:30:00|2018|2016|2018|2016|2018|2016|2017|2016|355
1748561700000|2025-05-29 23:35:00|2019|2017|2019|2016|2019|2017|2018|2016|6695
1748562000000|2025-05-29 23:40:00|2017|2015|2019|2016|2019|2016|2017|2015|3840
1748562300000|2025-05-29 23:45:00|2018|2015|2018|2015|2020|2015|2017|2015|1873
1748562600000|2025-05-29 23:50:00|2017|2014|2016|2014|2018|2014|2016|2014|7407
1748562900000|2025-05-29 23:55:00|2017|2015|2013|2012|2017|2015|2012|2012|11142
1748592000000|2025-05-30 08:00:00|2028|2018|2020|2019|2028|2020|2020|2018|6539
1748592300000|2025-05-30 08:05:00|2019|2018|2021|2020|2022|2022|2019|2018|7619
1748592600000|2025-05-30 08:10:00|2020|2019|2024|2023|2025|2025|2019|2019|11109
1748592900000|2025-05-30 08:15:00|2025|2024|2025|2024|2025|2024|2024|2023|5043
1748593200000|2025-05-30 08:20:00|2024|2023|2024|2023|2024|2023|2023|2023|762
1748593500000|2025-05-30 08:25:00|2023|2022|2019|2018|2023|2023|2017|2017|21089
1748593800000|2025-05-30 08:30:00|2020|2019|2019|2018|2020|2019|2019|2018|1975
1748594100000|2025-05-30 08:35:00|2018||2019||2019||2018||1699
1748594400000|2025-05-30 08:40:00|2018||2019||2019||2018||740
1748594700000|2025-05-30 08:45:00|2020|2019|2022|2021|2022|2021|2020|2019|3553
1748595000000|2025-05-30 08:50:00|2021|2020|2020|2019|2021|2020|2019|2018|2369
1748595300000|2025-05-30 08:55:00|2019|2018|2018|2017|2019|2018|2018|2017|2548
1748595600000|2025-05-30 09:00:00|2019|2018|2019|2018|2019|2019|2019|2018|2184
1748595900000|2025-05-30 09:05:00|2018|2019|2018|2017|2018|2019|2018|2017|2609
1748596200000|2025-05-30 09:10:00|2017|2016|2018|2017|2018|2017|2017|2016|2258
1748596500000|2025-05-30 09:15:00|2019|2018|2019|2018|2020|2019|2019|2018|3995
1748596800000|2025-05-30 09:20:00|||||||||700
1748597100000|2025-05-30 09:25:00||2019||2018||2019||2018|2659
1748597400000|2025-05-30 09:30:00|2020|2019|2020|2019|2020|2019|2019|2018|1855
1748597700000|2025-05-30 09:35:00|2019|2018|2018|2017|2020|2018|2018|2017|2209
1748598000000|2025-05-30 09:40:00|||||||||1967
1748598300000|2025-05-30 09:45:00|2017|2016|2017|2016|2017|2016|2017|2016|3303
1748598600000|2025-05-30 09:50:00|2018|2017|2018|2017|2018|2017|2018|2017|2692
1748598900000|2025-05-30 09:55:00|2017|2016|2017|2016|2017|2016|2017|2016|768
1748599200000|2025-05-30 10:00:00|2016|2015|2020|2019|2021|2020|2016|2015|11261
1748599500000|2025-05-30 10:05:00|2021|2020|2020|2019|2021|2021|2020|2019|3238
1748599800000|2025-05-30 10:10:00|2019|2020|2021|2020|2021|2020|2019|2018|5609
1748600100000|2025-05-30 10:15:00|||||||||2403
1748600400000|2025-05-30 10:20:00|||||||||80
1748600700000|2025-05-30 10:25:00|2020||2021||2021||2020||1279
1748601000000|2025-05-30 10:30:00|2030|2021|2055|2052|2057|2055|2030|2020|126039
1748601300000|2025-05-30 10:35:00|2054|2050|2073|2071|2097|2095|2051|2050|276006
1748601600000|2025-05-30 10:40:00|2074|2072|2069|2068|2097|2097|2069|2068|198935
1748601900000|2025-05-30 10:45:00|2068|2065|2068|2067|2075|2074|2066|2064|53483
1748602200000|2025-05-30 10:50:00|2067|2066|2061|2060|2069|2069|2060|2059|45207
1748602500000|2025-05-30 10:55:00|2063|2061|2064|2062|2066|2064|2061|2060|25060
1748602800000|2025-05-30 11:00:00|2063|2061|2051|2050|2063|2062|2042|2041|192241
1748603100000|2025-05-30 11:05:00|2052|2051|2051|2050|2054|2053|2048|2048|20323
1748603400000|2025-05-30 11:10:00|2052|2051|2043|2042|2053|2052|2043|2042|18253
1748603700000|2025-05-30 11:15:00|2044|2043|2051|2050|2052|2051|2041|2040|25571
1748604000000|2025-05-30 11:20:00|2050|2049|2046|2045|2051|2050|2043|2043|19258
1748604300000|2025-05-30 11:25:00|2045|2044|2043|2042|2045|2044|2041|2040|8359
1748604600000|2025-05-30 11:30:00|2044|2043|2043|2040|2046|2045|2038|2038|32357
1748604900000|2025-05-30 11:35:00|2042|2041|2045|2044|2046|2045|2042|2041|3587
1748605200000|2025-05-30 11:40:00|2044|2043|2043|2041|2044|2043|2042|2041|4037
1748605500000|2025-05-30 11:45:00|2042|2042|2043|2041|2043|2042|2042|2041|1693
1748605800000|2025-05-30 11:50:00|2044|2043|2042|2041|2045|2044|2042|2041|3635
1748606100000|2025-05-30 11:55:00|2043|2042|2042|2041|2044|2043|2042|2041|1159
1748606400000|2025-05-30 12:00:00|2043|2042|2045|2044|2045|2044|2043|2042|8273
1748606700000|2025-05-30 12:05:00|2046|2045|2037|2035|2046|2045|2026|2025|66241
1748607000000|2025-05-30 12:10:00|2038|2036|2033|2031|2041|2040|2021|2021|67819
1748607300000|2025-05-30 12:15:00|2032|2032|2035|2034|2038|2037|2032|2031|31512
1748607600000|2025-05-30 12:20:00|2034|2033|2028|2027|2036|2035|2026|2025|34359
1748607900000|2025-05-30 12:25:00|2027|2026|2035|2029|2038|2029|2027|2026|13138
1748608200000|2025-05-30 12:30:00|2038|2030|2036|2034|2038|2037|2033|2030|13586
1748608500000|2025-05-30 12:35:00|2037|2036|2031|2030|2037|2036|2031|2030|10492
1748608800000|2025-05-30 12:40:00|2029|2029|2033|2032|2035|2034|2029|2029|9255
1748609100000|2025-05-30 12:45:00|2034|2031|2032|2031|2034|2033|2032|2031|10616
1748609400000|2025-05-30 12:50:00|2031|2030|2032|2032|2033|2032|2031|2030|10199
1748609700000|2025-05-30 12:55:00|2031|2031|2030|2029|2032|2031|2029|2028|6690
1748610000000|2025-05-30 13:00:00|2029|2028|2032|2031|2032|2031|2029|2028|9540
1748610300000|2025-05-30 13:05:00|2031|2030|2031|2030|2032|2031|2030|2029|23453
1748610600000|2025-05-30 13:10:00|2032|2031|2032|2031|2032|2031|2031|2030|2235
1748610900000|2025-05-30 13:15:00|2033|2032|2038|2037|2040|2039|2033|2031|84024
1748611200000|2025-05-30 13:20:00|2037|2036|2034|2033|2038|2037|2034|2033|11942
1748611500000|2025-05-30 13:25:00|2035|2031|2028|2024|2035|2031|2024|2023|37985
1748611800000|2025-05-30 13:30:00|2027|2025|2001|2000|2027|2025|1997|1996|1648988
1748612100000|2025-05-30 13:35:00|2000|1999|1992|1991|2001|2000|1992|1991|872748
1748612400000|2025-05-30 13:40:00|1991|1990|1989|1988|1993|1992|1986|1985|1433882
1748612700000|2025-05-30 13:45:00|1988|1987|1992|1991|1995|1994|1987|1986|393517
1748613000000|2025-05-30 13:50:00|1991|1990|1985|1984|1991|1990|1981|1980|507409
1748613300000|2025-05-30 13:55:00|1986|1985|1985|1984|1988|1987|1983|1982|414978
1748613600000|2025-05-30 14:00:00|1986|1985|1985|1984|1991|1990|1985|1984|1020251
1748613900000|2025-05-30 14:05:00|1986|1985|1994|1993|1994|1993|1986|1985|380087
1748614200000|2025-05-30 14:10:00|1993|1992|1987|1986|1993|1992|1986|1985|431142
1748614500000|2025-05-30 14:15:00|1986|1985|1986|1985|1987|1986|1984|1983|398413
1748614800000|2025-05-30 14:20:00|1987|1986|1986|1985|1988|1987|1983|1982|792825
1748615100000|2025-05-30 14:25:00|1987|1986|1986|1985|1989|1988|1985|1984|320983
1748615400000|2025-05-30 14:30:00|1985|1984|1985|1984|1988|1987|1982|1981|482061
1748615700000|2025-05-30 14:35:00|1986|1985|1991|1990|1991|1990|1985|1984|296010
1748616000000|2025-05-30 14:40:00|1990|1989|1985|1984|1990|1989|1985|1984|281989
1748616300000|2025-05-30 14:45:00|1986|1985|1984|1983|1986|1985|1983|1982|307923
1748616600000|2025-05-30 14:50:00|1983|1982|1985|1984|1985|1984|1982|1981|364481
1748616900000|2025-05-30 14:55:00|1984|1983|1983|1982|1988|1987|1982|1981|284452
1748617200000|2025-05-30 15:00:00|1984|1983|1981|1980|1984|1983|1979|1978|958407
1748617500000|2025-05-30 15:05:00|1982|1981|1982|1981|1983|1982|1982|1981|158779
1748617800000|2025-05-30 15:10:00|1981|1980|1980|1979|1981|1980|1979|1978|358695
1748618100000|2025-05-30 15:15:00|1979|1978|1978|1977|1979|1978|1977|1976|331634
1748618400000|2025-05-30 15:20:00|1979|1978|1979|1978|1980|1979|1978|1977|264815
1748618700000|2025-05-30 15:25:00|1980|1979|1980|1979|1982|1981|1980|1979|246727
1748619000000|2025-05-30 15:30:00|1979|1978|1973|1972|1980|1979|1972|1971|706933
1748619300000|2025-05-30 15:35:00|1974|1973|1973|1972|1976|1975|1973|1972|259393
1748619600000|2025-05-30 15:40:00|1972|1971|1971|1970|1973|1972|1970|1969|896524
1748619900000|2025-05-30 15:45:00|1972|1971|1974|1973|1974|1973|1971|1970|228716
1748620200000|2025-05-30 15:50:00|1975|1974|1974|1973|1976|1975|1974|1973|250343
1748620500000|2025-05-30 15:55:00|1973|1972|1972|1971|1973|1972|1971|1970|207506
1748620800000|2025-05-30 16:00:00|1971|1970|1967|1966|1971|1970|1967|1966|483280
1748621100000|2025-05-30 16:05:00|1968|1967|1969|1968|1969|1968|1968|1967|167285
1748621400000|2025-05-30 16:10:00|1968|1967|1964|1963|1968|1967|1964|1963|480093
1748621700000|2025-05-30 16:15:00|1963|1962|1961|1960|1963|1962|1959|1958|471420
1748622000000|2025-05-30 16:20:00|1962|1961|1960|1959|1962|1961|1959|1958|328730
1748622300000|2025-05-30 16:25:00|1961|1960|1950|1949|1961|1960|1949|1948|1109850
1748622600000|2025-05-30 16:30:00|1951|1950|1942|1941|1951|1950|1936|1935|922205
1748622900000|2025-05-30 16:35:00|1943|1942|1947|1946|1948|1947|1940|1939|783197
1748623200000|2025-05-30 16:40:00|1948|1947|1944|1943|1949|1948|1941|1940|412345
1748623500000|2025-05-30 16:45:00|1943|1942|1940|1939|1944|1943|1939|1938|290517
1748623800000|2025-05-30 16:50:00|1939|1938|1934|1933|1939|1938|1932|1931|320606
1748624100000|2025-05-30 16:55:00|1935|1934|1935|1934|1937|1936|1934|1933|460093
1748624400000|2025-05-30 17:00:00|1934|1933|1940|1939|1941|1940|1933|1932|375508
1748624700000|2025-05-30 17:05:00|1941|1940|1945|1944|1946|1945|1940|1939|282021
1748625000000|2025-05-30 17:10:00|1944|1943|1945|1944|1946|1945|1942|1941|281735
1748625300000|2025-05-30 17:15:00|1946|1945|1946|1945|1947|1946|1943|1942|303355
1748625600000|2025-05-30 17:20:00|1947|1946|1946|1945|1947|1946|1943|1942|195318
1748625900000|2025-05-30 17:25:00|1945|1944|1947|1946|1948|1947|1944|1943|144865
1748626200000|2025-05-30 17:30:00|1948|1947|1949|1948|1949|1948|1947|1946|248990
1748626500000|2025-05-30 17:35:00|1950|1949|1950|1949|1951|1950|1947|1946|385004
1748626800000|2025-05-30 17:40:00|1949|1948|1947|1946|1950|1949|1947|1946|187110
1748627100000|2025-05-30 17:45:00|1948|1947|1947|1946|1948|1947|1944|1943|296402
1748627400000|2025-05-30 17:50:00|1948|1947|1949|1948|1950|1949|1948|1947|171222
1748627700000|2025-05-30 17:55:00|1948|1947|1946|1945|1949|1948|1946|1945|246378
1748628000000|2025-05-30 18:00:00|1947|1946|1946|1945|1949|1948|1946|1945|371863
1748628300000|2025-05-30 18:05:00|1947|1946|1950|1949|1951|1950|1947|1946|255254
1748628600000|2025-05-30 18:10:00|1951|1950|1947|1946|1951|1950|1947|1946|166007
1748628900000|2025-05-30 18:15:00|1948|1947|1953|1952|1953|1952|1946|1945|447120
1748629200000|2025-05-30 18:20:00|1952|1951|1954|1953|1955|1954|1951|1950|281210
1748629500000|2025-05-30 18:25:00|1955|1954|1957|1956|1959|1958|1955|1954|318148
1748629800000|2025-05-30 18:30:00|1958|1957|1953|1952|1959|1958|1953|1952|317113
1748630100000|2025-05-30 18:35:00|1952|1951|1955|1954|1955|1954|1952|1951|381243
1748630400000|2025-05-30 18:40:00|1954|1953|1950|1949|1954|1953|1949|1948|394383
1748630700000|2025-05-30 18:45:00|1951|1950|1952|1951|1952|1951|1950|1949|255192
1748631000000|2025-05-30 18:50:00|1953|1952|1954|1953|1955|1954|1952|1951|243210
1748631300000|2025-05-30 18:55:00|1953|1952|1956|1955|1956|1955|1952|1951|194132
1748631600000|2025-05-30 19:00:00|1955|1954|1959|1958|1960|1959|1955|1954|183495
1748631900000|2025-05-30 19:05:00|1960|1959|1962|1961|1965|1964|1959|1958|367929
1748632200000|2025-05-30 19:10:00|1963|1962|1962|1961|1963|1962|1959|1958|572512
1748632500000|2025-05-30 19:15:00|1963|1962|1964|1963|1964|1963|1962|1961|184249
1748632800000|2025-05-30 19:20:00|1963|1962|1966|1965|1967|1966|1962|1961|350966
1748633100000|2025-05-30 19:25:00|1967|1966|1969|1968|1970|1969|1966|1966|308009
1748633400000|2025-05-30 19:30:00|1968|1967|1966|1965|1968|1967|1963|1962|387034
1748633700000|2025-05-30 19:35:00|1967|1966|1970|1969|1971|1970|1967|1966|346502
1748634000000|2025-05-30 19:40:00|1969|1968|1965|1964|1969|1968|1963|1962|396745
1748634300000|2025-05-30 19:45:00|1966|1965|1966|1965|1967|1966|1962|1961|458189
1748634600000|2025-05-30 19:50:00|1965|1964|1954|1953|1967|1966|1954|1953|1860440
1748634900000|2025-05-30 19:55:00|1955|1954|1953|1952|1960|1959|1952|1951|3299118
1748635200000|2025-05-30 20:00:00|1954|1953|1955|1954|1958|1957|1953|1951|59773
1748635500000|2025-05-30 20:05:00|1954|1952|1954|1953|1955|1953|1954|1952|4873
1748635800000|2025-05-30 20:10:00|1955|1954|1955|1954|1955|1954|1955|1953|7151
1748636100000|2025-05-30 20:15:00|1957|1955|1958|1955|1958|1957|1955|1954|8059
1748636400000|2025-05-30 20:20:00|1957|1954|1957|1956|1958|1957|1957|1954|3127
1748636700000|2025-05-30 20:25:00|1956|1955|1957|1954|1957|1955|1956|1954|11308
1748637000000|2025-05-30 20:30:00|1956|1955|1952|1951|1957|1955|1952|1950|18010
1748637300000|2025-05-30 20:35:00|1953|1950|1949|1948|1955|1951|1949|1948|53797
1748637600000|2025-05-30 20:40:00|1952|1949|1953|1951|1953|1951|1949|1948|7772
1748637900000|2025-05-30 20:45:00|1952|1952|1953|1951|1953|1952|1952|1950|3103
1748638200000|2025-05-30 20:50:00|1951|1950|1951|1950|1951|1950|1951|1950|1362
1748638500000|2025-05-30 20:55:00|1956|1951|1954|1951|1957|1955|1954|1950|16802
1748851200000|2025-06-02 08:00:00|1955|1953|1954|1953|1958|1954|1950|1948|37781
1748851500000|2025-06-02 08:05:00|1955|1954|1954|1953|1956|1955|1951|1951|20864
1748851800000|2025-06-02 08:10:00|1953|1952|1953|1952|1954|1953|1951|1951|10084
1748852100000|2025-06-02 08:15:00|1952|1951|1951|1950|1953|1953|1951|1950|5036
1748852400000|2025-06-02 08:20:00|1952|1951|1951|1951|1953|1952|1951|1950|5639
1748852700000|2025-06-02 08:25:00|1952|1950|1954|1953|1954|1953|1951|1950|8952
1748853000000|2025-06-02 08:30:00|1953|1952|1953|1952|1953|1953|1953|1952|5349
1748853300000|2025-06-02 08:35:00||1953||1952||1953||1952|1917
1748853600000|2025-06-02 08:40:00|1952|1951|1952|1951|1952|1951|1952|1951|3111
1748853900000|2025-06-02 08:45:00|1953|1952|1953|1952|1953|1953|1953|1952|2488
1748854200000|2025-06-02 08:50:00|1952|1951|1952|1951|1952|1951|1951|1951|3145
1748854500000|2025-06-02 08:55:00|1953|1952|1953|1952|1954|1953|1952|1952|3734
1748854800000|2025-06-02 09:00:00|1952|1951|1953|1952|1953|1953|1950|1950|13559
1748855100000|2025-06-02 09:05:00|1952|1951|1951|1950|1954|1953|1950|1950|7057
1748855400000|2025-06-02 09:10:00||1951||1951||1951||1950|2691
1748855700000|2025-06-02 09:15:00||1950||1950||1951||1950|2771
1748856000000|2025-06-02 09:20:00|1952|1951|1953|1952|1953|1953|1952|1950|6150
1748856300000|2025-06-02 09:25:00|1954|1953|1956|1956|1957|1957|1953|1952|57711
1748856600000|2025-06-02 09:30:00|1957|1955|1956|1955|1957|1956|1955|1955|11558
1748856900000|2025-06-02 09:35:00|1955|1954|1954|1953|1956|1954|1954|1953|4523
1748857200000|2025-06-02 09:40:00|1953|1954|1954|1953|1955|1955|1953|1953|2880
1748857500000|2025-06-02 09:45:00|1953|1952|1953|1952|1953|1953|1952|1951|4005
1748857800000|2025-06-02 09:50:00|1952|1953|1952|1951|1953|1953|1950|1950|4538
1748858100000|2025-06-02 09:55:00|1953|1952|1954|1953|1955|1955|1953|1952|7028
1748858400000|2025-06-02 10:00:00|1955|1954|1949|1948|1958|1958|1946|1945|92674
1748858700000|2025-06-02 10:05:00|1950|1949|1954|1953|1955|1954|1949|1948|11408
1748859000000|2025-06-02 10:10:00|1955|1954|1955|1954|1956|1955|1954|1953|4734
1748859300000|2025-06-02 10:15:00|||||||||1015
1748859600000|2025-06-02 10:20:00|1954|1953|1956|1955|1956|1955|1954|1953|4807
1748859900000|2025-06-02 10:25:00|1957|1956|1956|1955|1957|1956|1955|1955|3722
1748860200000|2025-06-02 10:30:00|1957|1956|1954|1953|1957|1956|1954|1953|11789
1748860500000|2025-06-02 10:35:00|1953|1952|1953|1952|1954|1954|1952|1951|9823
1748860800000|2025-06-02 10:40:00|1954|1953|1952|1951|1954|1953|1952|1951|5612
1748861100000|2025-06-02 10:45:00|1953|1952|1954|1953|1955|1954|1953|1951|6908
1748861400000|2025-06-02 10:50:00|1953|1954|1954|1953|1958|1958|1953|1953|38446
1748861700000|2025-06-02 10:55:00|1953|1952|1953|1952|1953|1952|1950|1949|27238
1748862000000|2025-06-02 11:00:00|1952|1951|1952|1951|1953|1952|1948|1947|21892
1748862300000|2025-06-02 11:05:00|1953|1952|1949|1949|1953|1953|1949|1948|14820
1748862600000|2025-06-02 11:10:00|1950|1950|1954|1953|1958|1957|1949|1948|20503
1748862900000|2025-06-02 11:15:00|1953|1952|1952|1951|1954|1952|1952|1951|1425
1748863200000|2025-06-02 11:20:00|1951|1950|1952|1951|1952|1951|1951|1950|2625
1748863500000|2025-06-02 11:25:00|1951|1950|1951|1950|1952|1950|1950|1950|4073
1748863800000|2025-06-02 11:30:00|1952|1951|1953|1952|1954|1954|1952|1951|8200
1748864100000|2025-06-02 11:35:00|1954|1953|1952|1951|1955|1954|1951|1950|10689
1748864400000|2025-06-02 11:40:00|1951|1950|1951|1950|1953|1952|1951|1950|5130
1748864700000|2025-06-02 11:45:00|1952|1951|1951|1950|1952|1951|1951|1950|1160
1748865000000|2025-06-02 11:50:00|1952|1951|1952|1951|1952|1951|1952|1951|1346
1748865300000|2025-06-02 11:55:00|1951|1950|1952|1951|1952|1951|1951|1950|2868
1748865600000|2025-06-02 12:00:00|1951|1950|1953|1952|1953|1952|1951|1950|8866
1748865900000|2025-06-02 12:05:00||1953||1952||1953||1952|1102
1748866200000|2025-06-02 12:10:00|||||||||122
1748866500000|2025-06-02 12:15:00|1954|1953|1954|1953|1954|1954|1954|1953|2934
1748866800000|2025-06-02 12:20:00|1953|1952|1951|1950|1953|1952|1951|1950|12346
1748867100000|2025-06-02 12:25:00|||||||||528
1748867400000|2025-06-02 12:30:00|1952|1951|1954|1953|1954|1953|1952|1951|5461
1748867700000|2025-06-02 12:35:00|1953|1952|1956|1955|1956|1956|1951|1950|33494
1748868000000|2025-06-02 12:40:00|1957|1956|1962|1961|1963|1962|1957|1956|33069
1748868300000|2025-06-02 12:45:00|1961|1962|1959|1958|1962|1962|1957|1957|47784
1748868600000|2025-06-02 12:50:00|1958|1957|1956|1956|1958|1957|1955|1955|26106
1748868900000|2025-06-02 12:55:00|1957|1957|1960|1959|1960|1959|1957|1956|7132
1748869200000|2025-06-02 13:00:00|1959||1960||1960||1959||11928
1748869500000|2025-06-02 13:05:00|1959|1958|1957|1956|1959|1958|1955|1954|24555
1748869800000|2025-06-02 13:10:00|1956|1957|1956|1955|1959|1959|1954|1954|16157
1748870100000|2025-06-02 13:15:00|1957|1956|1955|1954|1958|1957|1955|1954|9589
1748870400000|2025-06-02 13:20:00|1956|1955|1957|1955|1958|1956|1955|1954|11844
1748870700000|2025-06-02 13:25:00|1955|1954|1949|1948|1960|1954|1949|1947|89030
1748871000000|2025-06-02 13:30:00|1950|1947|1950|1949|1952|1951|1939|1938|1052057
1748871300000|2025-06-02 13:35:00|1949|1948|1951|1951|1951|1951|1938|1937|519145
1748871600000|2025-06-02 13:40:00|1950|1950|1952|1951|1953|1952|1947|1946|395445
1748871900000|2025-06-02 13:45:00|1953|1952|1950|1949|1956|1955|1946|1945|251384
1748872200000|2025-06-02 13:50:00|1949|1948|1954|1953|1954|1953|1947|1946|302973
1748872500000|2025-06-02 13:55:00|1953|1952|1957|1956|1959|1958|1953|1952|467912
1748872800000|2025-06-02 14:00:00|1956|1955|1952|1951|1956|1955|1946|1945|548589
1748873100000|2025-06-02 14:05:00|1951|1950|1955|1954|1958|1957|1951|1950|263220
1748873400000|2025-06-02 14:10:00|1956|1955|1958|1957|1960|1959|1954|1953|282344
1748873700000|2025-06-02 14:15:00|1959|1958|1952|1951|1959|1958|1952|1951|242584
1748874000000|2025-06-02 14:20:00|1951|1950|1954|1953|1958|1957|1951|1950|251744
1748874300000|2025-06-02 14:25:00|1955|1954|1959|1958|1959|1958|1953|1952|226837
1748874600000|2025-06-02 14:30:00|1960|1959|1961|1960|1961|1960|1957|1956|282506
1748874900000|2025-06-02 14:35:00|1962|1961|1958|1957|1963|1962|1956|1955|283957
1748875200000|2025-06-02 14:40:00|1957|1956|1956|1955|1958|1957|1955|1954|222872
1748875500000|2025-06-02 14:45:00|1957|1956|1958|1957|1959|1958|1956|1955|178692
1748875800000|2025-06-02 14:50:00|1957|1956|1959|1958|1961|1960|1957|1956|311484
1748876100000|2025-06-02 14:55:00|1958|1957|1961|1960|1962|1961|1958|1957|228008
1748876400000|2025-06-02 15:00:00|1962|1961|1956|1955|1962|1961|1956|1955|290261
1748876700000|2025-06-02 15:05:00|1955|1954|1952|1951|1956|1955|1951|1950|461156
1748877000000|2025-06-02 15:10:00|1951|1950|1954|1953|1955|1954|1951|1950|210880
1748877300000|2025-06-02 15:15:00|1955|1954|1954|1953|1955|1954|1953|1952|234481
1748877600000|2025-06-02 15:20:00|1955|1954|1956|1955|1956|1955|1954|1953|161527
1748877900000|2025-06-02 15:25:00|1955|1954|1953|1952|1955|1954|1952|1951|169546
1748878200000|2025-06-02 15:30:00|1954|1953|1952|1951|1955|1954|1951|1950|235493
1748878500000|2025-06-02 15:35:00|1953|1952|1953|1952|1954|1953|1953|1952|177366
1748878800000|2025-06-02 15:40:00|1954|1953|1955|1954|1955|1954|1953|1952|252282
1748879100000|2025-06-02 15:45:00|1956|1955|1954|1953|1957|1956|1954|1953|195221
1748879400000|2025-06-02 15:50:00|1955|1954|1957|1956|1958|1957|1955|1954|205780
1748879700000|2025-06-02 15:55:00|1956|1955|1956|1955|1956|1955|1954|1953|109545
1748880000000|2025-06-02 16:00:00|1955|1954|1955|1954|1956|1955|1953|1952|261000
1748880300000|2025-06-02 16:05:00|1954|1953|1954|1953|1954|1953|1954|1953|89925
1748880600000|2025-06-02 16:10:00|1955|1954|1955|1954|1955|1954|1955|1954|75169
1748880900000|2025-06-02 16:15:00|1956|1955|1956|1955|1956|1955|1956|1955|72306
1748881200000|2025-06-02 16:20:00|1955|1954|1956|1955|1956|1955|1955|1954|114040
1748881500000|2025-06-02 16:25:00|1955|1954|1953|1952|1955|1954|1953|1952|216882
1748881800000|2025-06-02 16:30:00|1954|1953|1956|1955|1956|1955|1954|1953|136310
1748882100000|2025-06-02 16:35:00|1955|1954|1955|1954|1955|1954|1955|1954|61201
1748882400000|2025-06-02 16:40:00|1954|1953|1954|1953|1957|1956|1954|1953|117927
1748882700000|2025-06-02 16:45:00|1955|1954|1954|1953|1956|1955|1954|1953|112073
1748883000000|2025-06-02 16:50:00|1955|1954|1962|1961|1962|1961|1954|1953|233908
1748883300000|2025-06-02 16:55:00|1963|1962|1963|1962|1964|1963|1962|1961|148605
1748883600000|2025-06-02 17:00:00|1964|1963|1964|1963|1965|1964|1964|1963|151076
1748883900000|2025-06-02 17:05:00|1963|1962|1965|1964|1965|1964|1963|1962|149308
1748884200000|2025-06-02 17:10:00|1966|1965|1965|1964|1966|1965|1965|1964|120589
1748884500000|2025-06-02 17:15:00|1966|1965|1967|1966|1968|1967|1966|1965|181433
1748884800000|2025-06-02 17:20:00|1966|1965|1965|1964|1966|1965|1964|1963|190733
1748885100000|2025-06-02 17:25:00|1966|1965|1965|1964|1966|1965|1964|1963|145720
1748885400000|2025-06-02 17:30:00|1966|1965|1964|1963|1967|1966|1964|1963|84407
1748885700000|2025-06-02 17:35:00|1963|1962|1964|1963|1964|1963|1963|1962|158536
1748886000000|2025-06-02 17:40:00|1963|1962|1964|1963|1965|1964|1963|1962|160051
1748886300000|2025-06-02 17:45:00|||||||||33279
1748886600000|2025-06-02 17:50:00|1965|1964|1966|1965|1967|1966|1965|1964|120202
1748886900000|2025-06-02 17:55:00|1967|1966|1968|1967|1970|1969|1967|1966|314877
1748887200000|2025-06-02 18:00:00|1969|1968|1969|1968|1970|1969|1968|1967|105874
1748887500000|2025-06-02 18:05:00|1970|1969|1968|1968|1972|1971|1967|1966|485399
1748887800000|2025-06-02 18:10:00|1969|1967|1970|1970|1971|1970|1968|1967|194793
1748888100000|2025-06-02 18:15:00|1971|1971|1976|1975|1979|1978|1971|1971|315318
1748888400000|2025-06-02 18:20:00|1977|1976|1977|1976|1979|1978|1977|1976|186341
1748888700000|2025-06-02 18:25:00|||||||||135842
1748889000000|2025-06-02 18:30:00|1978|1977|1976|1976|1979|1978|1976|1975|166396
1748889300000|2025-06-02 18:35:00|1977|1975|1977|1976|1978|1977|1976|1975|66641
1748889600000|2025-06-02 18:40:00|1976|1975|1978|1977|1979|1978|1976|1975|160144
1748889900000|2025-06-02 18:45:00|1979|1978|1979|1978|1979|1978|1979|1978|109835
1748890200000|2025-06-02 18:50:00|1978|1977|1979|1978|1979|1978|1978|1977|175630
1748890500000|2025-06-02 18:55:00|1980|1979|1981|1980|1981|1980|1980|1979|335096
1748890800000|2025-06-02 19:00:00|1980|1979|1981|1980|1982|1981|1980|1979|333321
1748891100000|2025-06-02 19:05:00|1980|1979|1977|1976|1980|1979|1977|1976|231850
1748891400000|2025-06-02 19:10:00|1978|1977|1977|1976|1978|1977|1977|1976|238154
1748891700000|2025-06-02 19:15:00|1976|1975|1975|1974|1976|1975|1974|1973|327253
1748892000000|2025-06-02 19:20:00|1976|1975|1980|1979|1980|1979|1975|1974|272864
1748892300000|2025-06-02 19:25:00|1979|1978|1976|1975|1979|1978|1976|1975|201095
1748892600000|2025-06-02 19:30:00|1975|1974|1975|1974|1976|1975|1974|1973|206883
1748892900000|2025-06-02 19:35:00|1974|1973|1974|1973|1976|1975|1973|1972|208663
1748893200000|2025-06-02 19:40:00|1975|1974|1972|1971|1975|1974|1972|1971|379023
1748893500000|2025-06-02 19:45:00|1971|1970|1972|1971|1974|1973|1971|1970|424300
1748893800000|2025-06-02 19:50:00|1973|1972|1969|1968|1974|1973|1967|1966|807781
1748894100000|2025-06-02 19:55:00|1970|1969|1975|1974|1975|1974|1969|1968|1599507
1748894400000|2025-06-02 20:00:00|1974|1972|1974|1973|1976|1975|1971|1970|5908344
1748894700000|2025-06-02 20:05:00|1975|1974|1975|1974|1975|1974|1974|1973|304
1748895000000|2025-06-02 20:10:00|||||||||974
1748895300000|2025-06-02 20:15:00|||||||||2976
1748895600000|2025-06-02 20:20:00|||||||||247
1748895900000|2025-06-02 20:25:00|1974|1972|1974|1972|1974|1973|1974|1972|908
1748896200000|2025-06-02 20:30:00|||||||||120
1748896500000|2025-06-02 20:35:00|1973||1973||1973||1973||362
1748896800000|2025-06-02 20:40:00||1973||1972||1973||1972|702
1748897100000|2025-06-02 20:45:00||1973||1973||1973||1972|254
1748897400000|2025-06-02 20:50:00||1972||1972||1972||1972|305
1748897700000|2025-06-02 20:55:00|1974|1973|1978|1977|1978|1977|1974|1973|20759
1748898000000|2025-06-02 21:00:00|1977|1976|1977|1975|1977|1976|1977|1974|1515
1748898300000|2025-06-02 21:05:00||1976||1976||1976||1976|295
1748898600000|2025-06-02 21:10:00|||||||||643
1748898900000|2025-06-02 21:15:00|||||||||278
1748899200000|2025-06-02 21:20:00|1976|1974|1976|1975|1976|1975|1976|1974|405
1748899500000|2025-06-02 21:25:00|1977|1976|1976|1975|1977|1976|1976|1975|295
1748899800000|2025-06-02 21:30:00|1977|1976|1977|1976|1977|1976|1976|1975|1172
1748900100000|2025-06-02 21:35:00|1976|1975|1976|1975|1976|1975|1976|1975|1159
1748900400000|2025-06-02 21:40:00|||||||||839
1748900700000|2025-06-02 21:45:00|1977|1976|1975|1974|1977|1976|1975|1974|3678
1748901000000|2025-06-02 21:50:00|1974|1973|1975|1974|1975|1974|1974|1973|736
1748901300000|2025-06-02 21:55:00|1974|1973|1976|1974|1976|1974|1974|1973|744
1748901600000|2025-06-02 22:00:00|1975|1973|1975|1974|1975|1974|1973|1972|1258
1748901900000|2025-06-02 22:05:00|1976|1973|1974|1973|1976|1973|1974|1973|639
1748902200000|2025-06-02 22:10:00|1975||1975||1975||1975||28
1748902500000|2025-06-02 22:15:00|1974|1974|1974|1973|1975|1974|1974|1973|218
1748902800000|2025-06-02 22:20:00|1975|1974|1975|1973|1975|1974|1975|1973|248
1748903100000|2025-06-02 22:25:00|1974|1974|1974|1973|1975|1974|1974|1972|497
1748903400000|2025-06-02 22:30:00|1975|1974|1975|1974|1975|1974|1975|1973|1179
1748903700000|2025-06-02 22:35:00|1974|1973|1975|1974|1976|1975|1974|1973|1205
1748904000000|2025-06-02 22:40:00|||||||||274
1748904300000|2025-06-02 22:45:00|1976|1975|1975|1973|1976|1975|1974|1973|1434
1748904600000|2025-06-02 22:50:00|1974|1974|1975|1973|1975|1974|1974|1973|548
1748904900000|2025-06-02 22:55:00|1974|1974|1974|1973|1975|1974|1974|1973|335
1748905200000|2025-06-02 23:00:00|1975|1974|1976|1974|1976|1975|1975|1974|2718
1748905500000|2025-06-02 23:05:00|||||||||911
1748905800000|2025-06-02 23:10:00|1975|1975|1975|1974|1976|1975|1975|1974|6060
1748906100000|2025-06-02 23:15:00|||||||||1027
1748906400000|2025-06-02 23:20:00|||||||||184
1748906700000|2025-06-02 23:25:00|1974|1973|1975|1974|1975|1974|1974|1973|16395
1748907000000|2025-06-02 23:30:00|1976|1975|1976|1975|1976|1975|1975|1974|1875
1748907300000|2025-06-02 23:35:00|1975|1974|1976|1974|1976|1974|1975|1974|549
1748907600000|2025-06-02 23:40:00|1975|1975|1975|1974|1976|1975|1975|1974|2035
1748907900000|2025-06-02 23:45:00|1976|1975|1976|1975|1976|1975|1975|1975|542
1748908200000|2025-06-02 23:50:00|1975|1974|1974|1973|1975|1974|1974|1973|4643
1748908500000|2025-06-02 23:55:00|1975|1974|1976|1974|1976|1974|1975|1974|630
1748937600000|2025-06-03 08:00:00|1975|1966|1969|1968|1978|1973|1969|1966|15635
1748937900000|2025-06-03 08:05:00|1970|1969|1969|1968|1970|1969|1967|1966|10292
1748938200000|2025-06-03 08:10:00|1968|1967|1964|1963|1969|1968|1963|1963|12591
1748938500000|2025-06-03 08:15:00|1965|1964|1962|1961|1965|1965|1962|1961|17654
1748938800000|2025-06-03 08:20:00|1963|1962|1963|1962|1964|1963|1963|1962|11543
1748939100000|2025-06-03 08:25:00|1964|1963|1963|1962|1964|1963|1962|1961|4257
1748939400000|2025-06-03 08:30:00|1964|1963|1965|1964|1965|1965|1964|1963|4182
1748939700000|2025-06-03 08:35:00|1966|1965|1966|1965|1966|1965|1966|1965|912
1748940000000|2025-06-03 08:40:00|1967|1966|1969|1968|1969|1968|1967|1965|9495
1748940300000|2025-06-03 08:45:00||1969||1968||1969||1968|1860
1748940600000|2025-06-03 08:50:00|1970|1969|1971|1970|1972|1971|1970|1969|3182
1748940900000|2025-06-03 08:55:00|||||||||144
1748941200000|2025-06-03 09:00:00|1970|1969|1969|1968|1970|1969|1969|1968|1686
1748941500000|2025-06-03 09:05:00|||||||||703
1748941800000|2025-06-03 09:10:00|1970|1969|1969|1968|1970|1969|1969|1968|1549
1748942100000|2025-06-03 09:15:00|1970|1969|1970|1969|1970|1969|1970|1968|1551
1748942400000|2025-06-03 09:20:00|1969|1968|1971|1970|1971|1970|1967|1966|11721
1748942700000|2025-06-03 09:25:00|1972|1971|1971|1970|1972|1971|1971|1970|2420
1748943000000|2025-06-03 09:30:00|1972|1971|1972|1970|1972|1971|1971|1970|1071
1748943300000|2025-06-03 09:35:00|1973|1971|1974|1973|1974|1973|1973|1971|1184
1748943600000|2025-06-03 09:40:00|1973|1972|1974|1973|1974|1974|1973|1972|1748
1748943900000|2025-06-03 09:45:00|1973|1972|1974|1973|1974|1973|1971|1970|2550
1748944200000|2025-06-03 09:50:00|1973|1972|1973|1972|1973|1972|1973|1971|2540
1748944500000|2025-06-03 09:55:00|||||||||471
1748944800000|2025-06-03 10:00:00|1974|1973|1973|1972|1975|1974|1973|1972|8325
1748945100000|2025-06-03 10:05:00|1972|1971|1972|1971|1973|1973|1972|1971|3455
1748945400000|2025-06-03 10:10:00|1973|1972|1971|1970|1973|1972|1971|1970|3334
1748945700000|2025-06-03 10:15:00|1972|1971|1972|1971|1974|1974|1972|1971|3045
1748946000000|2025-06-03 10:20:00|1971|1970|1971|1970|1971|1970|1970|1970|1240
1748946300000|2025-06-03 10:25:00|1972|1971|1973|1972|1973|1972|1972|1971|1034
1748946600000|2025-06-03 10:30:00|1974|1973|1972|1971|1974|1973|1972|1971|4757
1748946900000|2025-06-03 10:35:00|1973|1972|1973|1972|1973|1972|1973|1971|1945
1748947200000|2025-06-03 10:40:00|1974|1973|1976|1975|1976|1975|1973|1972|6727
1748947500000|2025-06-03 10:45:00|1975|1974|1975|1974|1975|1975|1974|1973|5492
1748947800000|2025-06-03 10:50:00|1976|1975|1980|1979|1981|1980|1976|1975|15921
1748948100000|2025-06-03 10:55:00|1981|1980|1981|1980|1981|1980|1979|1978|4394
1748948400000|2025-06-03 11:00:00|1980|1979|1976|1975|1981|1980|1973|1972|54025
1748948700000|2025-06-03 11:05:00|1977|1976|1974|1973|1978|1976|1973|1972|3040
1748949000000|2025-06-03 11:10:00|1973|1972|1973|1972|1974|1973|1972|1971|3236
1748949300000|2025-06-03 11:15:00|1972|1971|1975|1974|1975|1974|1972|1971|2976
1748949600000|2025-06-03 11:20:00|1976|1975|1975|1974|1977|1976|1975|1974|1825
1748949900000|2025-06-03 11:25:00|1976|1975|1977|1976|1977|1976|1975|1974|2173
1748950200000|2025-06-03 11:30:00|1976|1975|1976|1975|1976|1975|1974|1973|9203
1748950500000|2025-06-03 11:35:00|1978|1976|1978|1977|1978|1977|1977|1975|10760
1748950800000|2025-06-03 11:40:00|1979|1978|1980|1979|1980|1980|1978|1976|10835
1748951100000|2025-06-03 11:45:00|1981|1980|1979|1978|1981|1980|1978|1977|4741
1748951400000|2025-06-03 11:50:00|1978|1977|1979|1978|1981|1980|1978|1977|3623
1748951700000|2025-06-03 11:55:00|1980|1979|1979|1978|1980|1979|1978|1977|2137
1748952000000|2025-06-03 12:00:00|1980|1979|1978|1977|1980|1979|1978|1977|16365
1748952300000|2025-06-03 12:05:00|1979|1978|1979|1978|1979|1979|1979|1978|6926
1748952600000|2025-06-03 12:10:00|1980|1979|1981|1980|1981|1981|1980|1979|8444
1748952900000|2025-06-03 12:15:00|1980|1981|1978|1977|1980|1981|1978|1977|12836
1748953200000|2025-06-03 12:20:00|1979|1978|1981|1980|1981|1980|1979|1978|3280
1748953500000|2025-06-03 12:25:00|1980|1979|1982|1981|1982|1982|1980|1979|7788
1748953800000|2025-06-03 12:30:00|1983|1982|1980|1980|1983|1982|1980|1979|10296
1748954100000|2025-06-03 12:35:00|1979|1979|1980|1979|1980|1980|1978|1977|10705
1748954400000|2025-06-03 12:40:00|1979|1978|1978|1977|1979|1978|1977|1977|4310
1748954700000|2025-06-03 12:45:00|1977|1976|1978|1977|1978|1977|1977|1976|8903
1748955000000|2025-06-03 12:50:00|1977|1976|1977|1976|1978|1976|1977|1976|2978
1748955300000|2025-06-03 12:55:00|1978|1977|1979|1978|1979|1978|1978|1977|4803
1748955600000|2025-06-03 13:00:00|1978|1977|1979|1978|1979|1978|1978|1977|6265
1748955900000|2025-06-03 13:05:00|1980|1979|1980|1979|1980|1979|1979|1978|7351
1748956200000|2025-06-03 13:10:00|1979|1978|1978|1977|1979|1978|1977|1976|11243
1748956500000|2025-06-03 13:15:00|1979|1978|1980|1979|1981|1980|1979|1978|8515
1748956800000|2025-06-03 13:20:00|1981|1980|1980|1978|1982|1982|1980|1978|9842
1748957100000|2025-06-03 13:25:00|1979|1977|1975|1974|1979|1977|1971|1970|54949
1748957400000|2025-06-03 13:30:00|1976|1975|1947|1946|1976|1975|1945|1944|2136420
1748957700000|2025-06-03 13:35:00|1946|1945|1953|1952|1953|1952|1941|1940|605746
1748958000000|2025-06-03 13:40:00|1954|1953|1963|1962|1967|1966|1953|1953|593536
1748958300000|2025-06-03 13:45:00|1964|1963|1962|1961|1970|1969|1962|1961|380538
1748958600000|2025-06-03 13:50:00|1963|1962|1967|1966|1967|1966|1961|1960|369585
1748958900000|2025-06-03 13:55:00|1968|1967|1969|1968|1970|1969|1966|1965|279299
1748959200000|2025-06-03 14:00:00|1970|1969|1981|1980|1983|1982|1970|1969|476843
1748959500000|2025-06-03 14:05:00|1980|1979|1980|1979|1981|1980|1973|1972|302918
1748959800000|2025-06-03 14:10:00|1981|1980|1989|1989|1991|1990|1981|1980|1296625
1748960100000|2025-06-03 14:15:00|1990|1988|1993|1992|1996|1995|1988|1987|992829
1748960400000|2025-06-03 14:20:00|1992|1991|1990|1989|1993|1992|1987|1986|378463
1748960700000|2025-06-03 14:25:00|1991|1990|1990|1989|1991|1990|1989|1988|284892
1748961000000|2025-06-03 14:30:00|1989|1988|1996|1995|1996|1995|1989|1988|332629
1748961300000|2025-06-03 14:35:00|1995|1994|2001|2000|2002|2001|1995|1994|486359
1748961600000|2025-06-03 14:40:00|2000|1999|2007|2006|2007|2006|2000|1999|353106
1748961900000|2025-06-03 14:45:00|2008|2007|2011|2010|2011|2010|2006|2005|342435
1748962200000|2025-06-03 14:50:00|2012|2011|2013|2012|2016|2015|2011|2010|365482
1748962500000|2025-06-03 14:55:00|2012|2011|2013|2012|2014|2013|2008|2007|329950
1748962800000|2025-06-03 15:00:00|2014|2013|2017|2016|2017|2016|2014|2013|264287
1748963100000|2025-06-03 15:05:00|2016|2015|2016|2015|2016|2015|2012|2011|229703
1748963400000|2025-06-03 15:10:00|2017|2016|2020|2019|2021|2020|2017|2016|552616
1748963700000|2025-06-03 15:15:00|2021|2020|2017|2016|2021|2020|2015|2014|297767
1748964000000|2025-06-03 15:20:00|2016|2015|2020|2019|2020|2019|2016|2015|231832
1748964300000|2025-06-03 15:25:00|2019|2018|2019|2018|2023|2022|2017|2016|556719
1748964600000|2025-06-03 15:30:00|2018|2017|2020|2019|2021|2020|2018|2017|337722
1748964900000|2025-06-03 15:35:00|2019|2018|2024|2023|2024|2023|2019|2018|249792
1748965200000|2025-06-03 15:40:00|2023|2022|2022|2021|2024|2023|2022|2021|224345
1748965500000|2025-06-03 15:45:00|2021|2020|2021|2020|2023|2022|2020|2019|331146
1748965800000|2025-06-03 15:50:00|2020|2019|2024|2023|2024|2023|2018|2017|250440
1748966100000|2025-06-03 15:55:00|2023|2022|2028|2027|2029|2028|2023|2022|529766
1748966400000|2025-06-03 16:00:00|2029|2028|2027|2026|2029|2028|2026|2025|177843
1748966700000|2025-06-03 16:05:00|2028|2027|2026|2025|2029|2028|2026|2025|187262
1748967000000|2025-06-03 16:10:00|2025|2024|2029|2028|2029|2028|2024|2023|174432
1748967300000|2025-06-03 16:15:00|2030|2029|2033|2032|2034|2033|2030|2029|435790
1748967600000|2025-06-03 16:20:00|2034|2033|2031|2030|2034|2033|2028|2027|202813
1748967900000|2025-06-03 16:25:00|2032|2031|2034|2033|2035|2034|2032|2031|196459
1748968200000|2025-06-03 16:30:00|2033|2032|2035|2034|2036|2035|2033|2032|321532
1748968500000|2025-06-03 16:35:00|2034|2033|2035|2034|2036|2035|2034|2033|238930
1748968800000|2025-06-03 16:40:00|2036|2035|2038|2037|2039|2038|2036|2035|261215
1748969100000|2025-06-03 16:45:00|2039|2038|2038|2037|2039|2038|2036|2035|256064
1748969400000|2025-06-03 16:50:00|2039|2038|2037|2036|2041|2040|2037|2036|333947
1748969700000|2025-06-03 16:55:00|2038|2037|2036|2035|2038|2037|2036|2035|166691
1748970000000|2025-06-03 17:00:00|2035|2034|2036|2035|2037|2036|2035|2034|200876
1748970300000|2025-06-03 17:05:00|2035|2034|2033|2032|2035|2034|2032|2031|242018
1748970600000|2025-06-03 17:10:00|2034|2033|2031|2030|2034|2033|2031|2030|241223
1748970900000|2025-06-03 17:15:00|2032|2031|2033|2032|2034|2033|2032|2031|217195
1748971200000|2025-06-03 17:20:00|2032|2031|2032|2031|2032|2031|2031|2030|145799
1748971500000|2025-06-03 17:25:00|2031|2030|2031|2030|2032|2031|2030|2029|164917
1748971800000|2025-06-03 17:30:00|2032|2031|2029|2028|2032|2031|2028|2027|143707
1748972100000|2025-06-03 17:35:00|2028|2027|2028|2027|2029|2028|2027|2026|159389
1748972400000|2025-06-03 17:40:00|2027|2026|2028|2027|2028|2027|2024|2023|178905
1748972700000|2025-06-03 17:45:00|2027|2026|2032|2031|2033|2032|2027|2026|217757
1748973000000|2025-06-03 17:50:00|2031|2030|2033|2032|2033|2032|2030|2029|242744
1748973300000|2025-06-03 17:55:00|2034|2033|2030|2029|2034|2033|2028|2027|199267
1748973600000|2025-06-03 18:00:00|2029|2028|2025|2024|2029|2028|2021|2020|283052
1748973900000|2025-06-03 18:05:00|2024|2023|2025|2024|2025|2024|2021|2020|153946
1748974200000|2025-06-03 18:10:00|2024|2023|2023|2022|2024|2023|2020|2019|160687
1748974500000|2025-06-03 18:15:00|2022|2021|2024|2023|2024|2023|2018|2017|176286
1748974800000|2025-06-03 18:20:00|2025|2024|2026|2025|2026|2025|2024|2023|168667
1748975100000|2025-06-03 18:25:00|2025|2024|2026|2025|2027|2026|2025|2024|141750
1748975400000|2025-06-03 18:30:00|2027|2026|2028|2027|2028|2027|2026|2025|144285
1748975700000|2025-06-03 18:35:00|2027|2026|2027|2026|2029|2028|2027|2026|136744
1748976000000|2025-06-03 18:40:00|2028|2027|2031|2030|2031|2030|2026|2025|211356
1748976300000|2025-06-03 18:45:00|2030|2029|2032|2031|2032|2031|2030|2029|190258
1748976600000|2025-06-03 18:50:00|2033|2032|2032|2031|2033|2032|2031|2030|194274
1748976900000|2025-06-03 18:55:00|2031|2030|2032|2031|2032|2031|2030|2029|177348
1748977200000|2025-06-03 19:00:00|2031|2030|2032|2031|2033|2032|2031|2030|245860
1748977500000|2025-06-03 19:05:00|2033|2032|2031|2030|2033|2032|2030|2029|245753
1748977800000|2025-06-03 19:10:00|2030|2029|2030|2029|2030|2029|2028|2027|86583
1748978100000|2025-06-03 19:15:00|2031|2030|2031|2030|2032|2031|2031|2030|113878
1748978400000|2025-06-03 19:20:00|2030|2029|2029|2028|2030|2029|2028|2027|168033
1748978700000|2025-06-03 19:25:00|2028|2027|2029|2028|2029|2028|2027|2026|208433
1748979000000|2025-06-03 19:30:00|2028|2027|2028|2027|2029|2028|2027|2026|105885
1748979300000|2025-06-03 19:35:00|2027|2026|2029|2028|2030|2029|2027|2026|257460
1748979600000|2025-06-03 19:40:00|2028|2027|2028|2027|2029|2028|2026|2026|201084
1748979900000|2025-06-03 19:45:00|2029|2028|2028|2027|2031|2030|2027|2026|403441
1748980200000|2025-06-03 19:50:00|2029|2028|2031|2030|2032|2031|2028|2027|561546
1748980500000|2025-06-03 19:55:00|2030|2029|2029|2028|2033|2032|2028|2027|2167958
1748980800000|2025-06-03 20:00:00|2028|2027|2026|2024|2032|2030|2026|2023|6509620
1748981100000|2025-06-03 20:05:00|2025|2025|2026|2024|2026|2025|2025|2023|6438
1748981400000|2025-06-03 20:10:00||2025||2024||2025||2024|342
1748981700000|2025-06-03 20:15:00||2025||2025||2025||2024|400
1748982000000|2025-06-03 20:20:00|||||||||705
1748982300000|2025-06-03 20:25:00|||||||||565
1748982600000|2025-06-03 20:30:00|2027||2026||2027||2026||460
1748982900000|2025-06-03 20:35:00|2027|2026|2026|2025|2028|2026|2026|2025|3494
1748983200000|2025-06-03 20:40:00|2027|2026|2029|2028|2029|2028|2027|2026|4574
1748983500000|2025-06-03 20:45:00||2026||2028||2028||2026|4900
1748983800000|2025-06-03 20:50:00||2026||2028||2028||2026|3155
1748984100000|2025-06-03 20:55:00||2027||2028||2028||2027|8598
1748984400000|2025-06-03 21:00:00|2028|2027|2030|2028|2030|2029|2028|2027|7569
1748984700000|2025-06-03 21:05:00||2029||2029||2029||2029|311
1748985000000|2025-06-03 21:10:00|2029|2028|2029|2027|2029|2028|2029|2027|1094
1748985300000|2025-06-03 21:15:00|2026|2026|2028|2024|2029|2026|2024|2022|44187
1748985600000|2025-06-03 21:20:00|2027|2025|2028|2026|2028|2027|2027|2025|1480
1748985900000|2025-06-03 21:25:00||2025||2025||2025||2025|574
1748986200000|2025-06-03 21:30:00|2027||2028||2028||2027||44
1748986500000|2025-06-03 21:35:00|2026||2026||2026||2026||1279
1748986800000|2025-06-03 21:40:00|2025|2024|2027|2025|2027|2025|2025|2024|1323
1748987100000|2025-06-03 21:45:00|2025|2024|2025|2024|2025|2025|2025|2024|339
1748987400000|2025-06-03 21:50:00|2026|2025|2027|2026|2027|2026|2026|2025|2177
1748987700000|2025-06-03 21:55:00|2026|2025|2027|2025|2027|2025|2026|2025|846
1748988000000|2025-06-03 22:00:00|2026||2026||2027||2025||988
1748988300000|2025-06-03 22:05:00|2027|2026|2028|2027|2028|2027|2027|2026|1353
1748988600000|2025-06-03 22:10:00|2029|2028|2029|2028|2029|2028|2029|2028|1508
1748988900000|2025-06-03 22:15:00|2030||2030||2030||2030||5079
1748989200000|2025-06-03 22:20:00||2029||2028||2029||2028|530
1748989500000|2025-06-03 22:25:00|2029||2029||2030||2029||2114
1748989800000|2025-06-03 22:30:00|2030|2029|2029|2028|2030|2029|2029|2028|3902
1748990100000|2025-06-03 22:35:00|||||||||3556
1748990400000|2025-06-03 22:40:00|||||||||397
1748990700000|2025-06-03 22:45:00|2030|2029|2030|2028|2030|2029|2030|2028|1018
1748991000000|2025-06-03 22:50:00|2029|2029|2030|2029|2030|2029|2029|2029|736
1748991300000|2025-06-03 22:55:00|||||||||3216
1748991600000|2025-06-03 23:00:00|2029|2028|2030|2028|2030|2028|2029|2028|936
1748991900000|2025-06-03 23:05:00|||||||||120
1748992200000|2025-06-03 23:10:00|2029|2029|2030|2029|2030|2029|2029|2029|375
1748992500000|2025-06-03 23:15:00|2029|2028|2030|2029|2030|2029|2029|2028|2760
1748992800000|2025-06-03 23:20:00|||||||||370
1748993100000|2025-06-03 23:25:00|2029|2028|2029|2028|2029|2028|2029|2028|1991
1748993400000|2025-06-03 23:30:00|2030|2029|2030|2029|2031|2030|2030|2029|9808
1748993700000|2025-06-03 23:35:00|||||||||238
1748994000000|2025-06-03 23:40:00|||||||||282
1748994300000|2025-06-03 23:45:00|2031|2030|2031|2030|2031|2030|2031|2030|2198
1748994600000|2025-06-03 23:50:00|2030|2029|2032|2031|2032|2031|2030|2029|2298
1748994900000|2025-06-03 23:55:00|2031|2030|2032|2029|2032|2030|2030|2029|2068
1749024000000|2025-06-04 08:00:00|2036|2030|2035|2034|2037|2034|2032|2030|14747
1749024300000|2025-06-04 08:05:00|2034|2033|2036|2035|2036|2035|2033|2033|12379
1749024600000|2025-06-04 08:10:00|2037|2036|2038|2037|2039|2038|2036|2035|8801
1749024900000|2025-06-04 08:15:00|2039|2038|2039|2038|2040|2040|2038|2037|7093
1749025200000|2025-06-04 08:20:00|2038|2037|2038|2037|2039|2038|2038|2037|2435
1749025500000|2025-06-04 08:25:00|||||||||912
1749025800000|2025-06-04 08:30:00|2037|2036|2036|2035|2037|2036|2034|2033|18617
1749026100000|2025-06-04 08:35:00|2037|2036|2037|2036|2037|2037|2036|2035|13785
1749026400000|2025-06-04 08:40:00|2038|2037|2038|2037|2038|2037|2038|2037|3926
1749026700000|2025-06-04 08:45:00|||||||||1937
1749027000000|2025-06-04 08:50:00|||||||||827
1749027300000|2025-06-04 08:55:00|2037|2036|2036|2035|2037|2036|2036|2035|5428
1749027600000|2025-06-04 09:00:00|2037|2036|2036|2035|2037|2036|2036|2035|3919
1749027900000|2025-06-04 09:05:00|||||||||1854
1749028200000|2025-06-04 09:10:00|2037|2036|2037|2036|2037|2036|2036|2036|772
1749028500000|2025-06-04 09:15:00|2036|2035|2036|2035|2036|2036|2033|2033|10494
1749028800000|2025-06-04 09:20:00||2036||2035||2036||2035|1509
1749029100000|2025-06-04 09:25:00|||||||||666
1749029400000|2025-06-04 09:30:00|2035|2036|2035|2034|2035|2036|2035|2034|4103
1749029700000|2025-06-04 09:35:00|||||||||484
1749030000000|2025-06-04 09:40:00|2034|2033|2039|2038|2039|2038|2034|2033|14423
1749030300000|2025-06-04 09:45:00|2038|2037|2038|2037|2038|2037|2037|2036|4543
1749030600000|2025-06-04 09:50:00|||||||||1337
1749030900000|2025-06-04 09:55:00|2039|2038|2039|2038|2039|2038|2038|2037|3087
1749031200000|2025-06-04 10:00:00|2040|2039|2041|2040|2044|2043|2040|2039|13604
1749031500000|2025-06-04 10:05:00|2042|2041|2043|2042|2044|2044|2042|2041|5955
1749031800000|2025-06-04 10:10:00|2042|2043|2042|2041|2042|2043|2042|2040|1363
1749032100000|2025-06-04 10:15:00|2041|2040|2042|2041|2042|2041|2041|2040|13414
1749032400000|2025-06-04 10:20:00|2041|2040|2039|2038|2041|2041|2037|2036|15342
1749032700000|2025-06-04 10:25:00|2038|2037|2037|2036|2039|2037|2037|2036|4025
1749033000000|2025-06-04 10:30:00|2036|2037|2038|2037|2039|2038|2036|2036|5144
1749033300000|2025-06-04 10:35:00|2039|2038|2039|2038|2039|2038|2039|2037|410
1749033600000|2025-06-04 10:40:00|2038|2037|2038|2037|2039|2037|2038|2037|1544
1749033900000|2025-06-04 10:45:00|||||||||1602
1749034200000|2025-06-04 10:50:00|||||||||984
1749034500000|2025-06-04 10:55:00|||||||||374
1749034800000|2025-06-04 11:00:00|2037|2038|2042|2041|2043|2042|2037|2037|28723
1749035100000|2025-06-04 11:05:00|2041|2040|2041|2040|2043|2043|2041|2040|4460
1749035400000|2025-06-04 11:10:00|2040|2041|2040|2039|2041|2041|2040|2039|1747
1749035700000|2025-06-04 11:15:00|2041|2040|2041|2040|2041|2040|2041|2039|3835
1749036000000|2025-06-04 11:20:00|2040|2041|2041|2040|2041|2041|2040|2039|3529
1749036300000|2025-06-04 11:25:00|2040|2039|2041|2040|2041|2040|2040|2039|5409
1749036600000|2025-06-04 11:30:00|2042|2041|2041|2040|2042|2041|2041|2040|5815
1749036900000|2025-06-04 11:35:00|||||||||111
1749037200000|2025-06-04 11:40:00|2040|2039|2040|2039|2041|2040|2040|2039|5685
1749037500000|2025-06-04 11:45:00|||||||||481
1749037800000|2025-06-04 11:50:00|2041|2040|2042|2040|2042|2041|2040|2039|12917
1749038100000|2025-06-04 11:55:00|2041|2041|2040|2040|2042|2041|2040|2039|2503
1749038400000|2025-06-04 12:00:00|2041|2041|2042|2041|2042|2041|2041|2041|1403
1749038700000|2025-06-04 12:05:00|2043|2042|2043|2042|2043|2042|2043|2042|1606
1749039000000|2025-06-04 12:10:00|||||||||935
1749039300000|2025-06-04 12:15:00|2042|2041|2034|2033|2042|2041|2034|2033|35132
1749039600000|2025-06-04 12:20:00|2033|2032|2028|2027|2034|2033|2028|2027|57902
1749039900000|2025-06-04 12:25:00|2027|2028|2033|2032|2033|2032|2027|2028|10983
1749040200000|2025-06-04 12:30:00|2034|2033|2036|2035|2037|2036|2033|2032|16798
1749040500000|2025-06-04 12:35:00|2035|2036|2034|2033|2036|2036|2033|2032|15229
1749040800000|2025-06-04 12:40:00|2035|2034|2031|2030|2035|2034|2030|2029|7280
1749041100000|2025-06-04 12:45:00|2032|2031|2037|2036|2037|2036|2032|2031|10707
1749041400000|2025-06-04 12:50:00|||||||||1072
1749041700000|2025-06-04 12:55:00|2036|2035|2038|2037|2038|2037|2036|2035|14542
1749042000000|2025-06-04 13:00:00|2037|2036|2036|2035|2037|2036|2036|2035|1875
1749042300000|2025-06-04 13:05:00|2037|2036|2036|2035|2038|2037|2036|2035|7992
1749042600000|2025-06-04 13:10:00|2037|2036|2038|2037|2038|2038|2036|2036|4873
1749042900000|2025-06-04 13:15:00|2039|2038|2037|2036|2039|2038|2036|2036|6183
1749043200000|2025-06-04 13:20:00|2038|2037|2038|2037|2039|2039|2037|2036|7798
1749043500000|2025-06-04 13:25:00|2037|2036|2037|2033|2038|2036|2033|2032|8966
1749043800000|2025-06-04 13:30:00|2034|2032|2045|2044|2049|2048|2033|2032|792156
1749044100000|2025-06-04 13:35:00|2044|2043|2047|2046|2047|2046|2042|2041|291254
1749044400000|2025-06-04 13:40:00|2046|2045|2032|2030|2050|2049|2031|2030|1006962
1749044700000|2025-06-04 13:45:00|2031|2031|2031|2030|2036|2035|2031|2030|296559
1749045000000|2025-06-04 13:50:00|2030|2029|2027|2026|2031|2030|2024|2023|809966
1749045300000|2025-06-04 13:55:00|2026|2025|2017|2016|2026|2025|2016|2015|668195
1749045600000|2025-06-04 14:00:00|2018|2017|2008|2007|2018|2018|2007|2006|650825
1749045900000|2025-06-04 14:05:00|2007|2006|2014|2013|2015|2014|2002|2001|321408
1749046200000|2025-06-04 14:10:00|2015|2014|2010|2009|2019|2018|2009|2008|513905
1749046500000|2025-06-04 14:15:00|2009|2008|2012|2011|2012|2011|2007|2006|391272
1749046800000|2025-06-04 14:20:00|2011|2010|2018|2017|2018|2017|2008|2007|455151
1749047100000|2025-06-04 14:25:00|2019|2018|2021|2020|2023|2022|2017|2016|231430
1749047400000|2025-06-04 14:30:00|2022|2021|2020|2019|2022|2021|2018|2017|277180
1749047700000|2025-06-04 14:35:00|2021|2020|2017|2016|2022|2021|2016|2015|215789
1749048000000|2025-06-04 14:40:00|2016|2015|2016|2015|2019|2018|2015|2014|311282
1749048300000|2025-06-04 14:45:00|2017|2016|2021|2020|2022|2021|2014|2013|280555
1749048600000|2025-06-04 14:50:00|2020|2019|2025|2024|2025|2024|2020|2019|181823
1749048900000|2025-06-04 14:55:00|2024|2023|2025|2024|2026|2025|2024|2023|154628
1749049200000|2025-06-04 15:00:00|2024|2023|2031|2030|2031|2030|2024|2023|135737
1749049500000|2025-06-04 15:05:00|2032|2031|2030|2029|2033|2032|2030|2029|300167
1749049800000|2025-06-04 15:10:00|2031|2030|2030|2029|2035|2034|2029|2028|390278
1749050100000|2025-06-04 15:15:00|2031|2030|2036|2035|2036|2035|2030|2029|458879
1749050400000|2025-06-04 15:20:00|2035|2034|2037|2036|2037|2036|2034|2033|305435
1749050700000|2025-06-04 15:25:00|2036|2035|2032|2031|2038|2037|2032|2031|278749
1749051000000|2025-06-04 15:30:00|2031|2030|2031|2030|2032|2031|2029|2028|267234
1749051300000|2025-06-04 15:35:00|2030|2029|2027|2026|2032|2031|2026|2025|335951
1749051600000|2025-06-04 15:40:00|2026|2025|2021|2020|2026|2025|2020|2019|774581
1749051900000|2025-06-04 15:45:00|2020|2021|2018|2017|2022|2021|2017|2016|451397
1749052200000|2025-06-04 15:50:00|2019|2018|2021|2020|2024|2023|2019|2018|298423
1749052500000|2025-06-04 15:55:00|2022|2021|2023|2022|2023|2022|2020|2019|83908
1749052800000|2025-06-04 16:00:00|2022|2021|2020|2019|2023|2022|2020|2019|120100
1749053100000|2025-06-04 16:05:00|2021|2020|2021|2020|2023|2022|2020|2019|203389
1749053400000|2025-06-04 16:10:00|2022|2022|2016|2015|2023|2022|2016|2015|232324
1749053700000|2025-06-04 16:15:00|2017|2016|2027|2026|2027|2026|2017|2016|373451
1749054000000|2025-06-04 16:20:00|2028|2027|2025|2024|2028|2027|2024|2023|166173
1749054300000|2025-06-04 16:25:00|2026|2025|2025|2024|2028|2027|2025|2024|166707
1749054600000|2025-06-04 16:30:00|2024|2023|2024|2023|2026|2025|2024|2023|168052
1749054900000|2025-06-04 16:35:00|2025|2024|2025|2024|2025|2024|2024|2023|184094
1749055200000|2025-06-04 16:40:00|2026|2025|2026|2025|2026|2025|2025|2024|559797
1749055500000|2025-06-04 16:45:00|2027|2025|2025|2023|2027|2025|2023|2021|62912
1749055800000|2025-06-04 16:50:00|2026|2024|2030|2028|2031|2029|2025|2023|73355
1749056100000|2025-06-04 16:55:00|2031|2029|2029|2027|2031|2029|2028|2026|74104
1749056400000|2025-06-04 17:00:00|2030|2028|2032|2030|2033|2031|2029|2027|23083
1749056700000|2025-06-04 17:05:00|2031|2029|2029|2027|2033|2031|2028|2026|41466
1749057000000|2025-06-04 17:10:00|2030|2028|2030|2028|2032|2030|2029|2027|31485
1749057300000|2025-06-04 17:15:00|2028|2027|2028|2027|2029|2028|2028|2027|140070
1749057600000|2025-06-04 17:20:00|2029|2028|2031|2030|2032|2031|2029|2028|306948
1749057900000|2025-06-04 17:25:00|2032|2031|2032|2031|2033|2032|2032|2031|155712
1749058200000|2025-06-04 17:30:00|2031|2030|2032|2031|2032|2031|2031|2030|115959
1749058500000|2025-06-04 17:35:00|2033|2032|2034|2033|2034|2033|2031|2030|256009
1749058800000|2025-06-04 17:40:00|2033|2032|2032|2031|2034|2033|2031|2030|322524
1749059100000|2025-06-04 17:45:00|2033|2032|2031|2030|2033|2032|2030|2029|220918
1749059400000|2025-06-04 17:50:00|2032|2031|2032|2031|2032|2031|2030|2029|220579
1749059700000|2025-06-04 17:55:00|2033|2032|2031|2030|2033|2032|2031|2030|134254
1749060000000|2025-06-04 18:00:00|2032|2031|2033|2032|2035|2034|2032|2031|194494
1749060300000|2025-06-04 18:05:00|2032|2031|2030|2029|2032|2031|2029|2028|207878
1749060600000|2025-06-04 18:10:00|2029|2028|2028|2027|2030|2029|2028|2027|171618
1749060900000|2025-06-04 18:15:00|2029|2028|2027|2026|2029|2028|2027|2026|116071
1749061200000|2025-06-04 18:20:00|2028|2027|2029|2028|2030|2029|2028|2027|160133
1749061500000|2025-06-04 18:25:00|2030|2029|2030|2029|2030|2029|2029|2028|159992
1749061800000|2025-06-04 18:30:00|2031|2030|2030|2029|2031|2030|2030|2029|183837
1749062100000|2025-06-04 18:35:00|2031|2030|2032|2032|2033|2032|2030|2029|272158
1749062400000|2025-06-04 18:40:00|2033|2031|2032|2031|2033|2032|2030|2029|465329
1749062700000|2025-06-04 18:45:00|2031|2030|2031|2030|2032|2031|2030|2029|152046
1749063000000|2025-06-04 18:50:00|2030|2029|2035|2034|2035|2035|2030|2029|265512
1749063300000|2025-06-04 18:55:00|2036|2035|2035|2034|2038|2037|2034|2033|345651
1749063600000|2025-06-04 19:00:00|2034|2033|2038|2037|2038|2037|2034|2033|206981
1749063900000|2025-06-04 19:05:00|2037|2036|2036|2035|2038|2037|2034|2033|260224
1749064200000|2025-06-04 19:10:00|2035|2034|2036|2035|2037|2036|2035|2034|137044
1749064500000|2025-06-04 19:15:00|2035|2034|2037|2036|2038|2037|2034|2033|240766
1749064800000|2025-06-04 19:20:00|2036|2035|2035|2034|2038|2037|2034|2033|273994
1749065100000|2025-06-04 19:25:00|2036|2035|2035|2034|2036|2035|2033|2032|139677
1749065400000|2025-06-04 19:30:00|2034|2033|2035|2034|2035|2034|2033|2032|270028
1749065700000|2025-06-04 19:35:00|2034|2033|2037|2036|2037|2036|2034|2033|316962
1749066000000|2025-06-04 19:40:00|2036|2035|2037|2036|2037|2036|2034|2033|413851
1749066300000|2025-06-04 19:45:00|2038|2037|2032|2031|2038|2037|2032|2031|325272
1749066600000|2025-06-04 19:50:00|2031|2030|2031|2030|2036|2035|2031|2030|908641
1749066900000|2025-06-04 19:55:00|2030|2029|2026|2025|2030|2029|2026|2025|1939335
1749067200000|2025-06-04 20:00:00|2025|2024|2025|2023|2027|2026|2025|2023|4519197
1749067500000|2025-06-04 20:05:00||2024||2024||2024||2024|1131
1749067800000|2025-06-04 20:10:00|||||||||170
1749068100000|2025-06-04 20:15:00|2026|2025|2026|2025|2026|2025|2026|2025|327
1749068400000|2025-06-04 20:20:00|||||||||162
1749068700000|2025-06-04 20:25:00|||||||||323
1749069000000|2025-06-04 20:30:00|2025|2024|2025|2024|2025|2024|2025|2024|3246
1749069300000|2025-06-04 20:35:00|||||||||1628
1749069600000|2025-06-04 20:40:00|2024|2023|2024|2023|2024|2023|2024|2023|1460
1749069900000|2025-06-04 20:45:00||2024||2023||2024||2023|1201
1749070200000|2025-06-04 20:50:00|2023|2022|2023|2022|2023|2022|2023|2022|909
1749070500000|2025-06-04 20:55:00|||||||||557
1749070800000|2025-06-04 21:00:00|||||||||516
1749071100000|2025-06-04 21:05:00|2024|2023|2024|2023|2024|2023|2024|2023|516
1749071400000|2025-06-04 21:10:00|2025||2024||2025||2024||1644
1749071700000|2025-06-04 21:15:00|||||||||691
1749072000000|2025-06-04 21:20:00|||||||||1219
1749072300000|2025-06-04 21:25:00||2022||2023||2023||2022|3103
1749072600000|2025-06-04 21:30:00|2023|2022|2023|2022|2023|2022|2023|2022|1667
1749072900000|2025-06-04 21:35:00|||||||||2856
1749073200000|2025-06-04 21:40:00|||||||||121
1749073500000|2025-06-04 21:45:00|||||||||755
1749073800000|2025-06-04 21:50:00|2024|2023|2023|2022|2024|2023|2023|2022|8973
1749074100000|2025-06-04 21:55:00|||||||||71
1749074400000|2025-06-04 22:00:00|||||||||51
1749074700000|2025-06-04 22:05:00|||||||||376
1749075000000|2025-06-04 22:10:00|2024|2023|2024|2023|2024|2023|2024|2023|2088
1749075300000|2025-06-04 22:15:00||2022||2022||2022||2022|1937
1749075600000|2025-06-04 22:20:00|||||||||1380
1749075900000|2025-06-04 22:25:00||2023||2023||2023||2023|1900
1749076200000|2025-06-04 22:30:00|||||||||910
1749076500000|2025-06-04 22:35:00|2025|2024|2027|2025|2028|2025|2025|2024|11248
1749076800000|2025-06-04 22:40:00|2026||2026||2026||2026||113
1749077100000|2025-06-04 22:45:00|2025|2024|2025|2024|2026|2024|2025|2024|967
1749077400000|2025-06-04 22:50:00|2024|2023|2024|2023|2024|2024|2024|2023|671
1749077700000|2025-06-04 22:55:00|2025|2024|2025|2023|2025|2024|2025|2023|611
1749078000000|2025-06-04 23:00:00|2024|2024|2024|2023|2025|2024|2024|2023|716
1749078300000|2025-06-04 23:05:00|2023|2022|2024|2022|2024|2022|2023|2022|1504
1749078600000|2025-06-04 23:10:00|2023|2023|2023|2022|2023|2023|2022|2021|3161
1749078900000|2025-06-04 23:15:00|2024|2021|2024|2022|2024|2023|2024|2021|4003
1749079200000|2025-06-04 23:20:00|2023|2021|2023|2022|2023|2022|2022|2021|970
1749079500000|2025-06-04 23:25:00|||||||||1593
1749079800000|2025-06-04 23:30:00|||||||||136
1749080100000|2025-06-04 23:35:00|2024|2023|2025|2023|2025|2023|2024|2023|1520
1749080400000|2025-06-04 23:40:00|2024|2022|2024|2022|2024|2022|2024|2022|210
1749080700000|2025-06-04 23:45:00|2023|2023|2024|2023|2024|2023|2023|2023|1627
1749081000000|2025-06-04 23:50:00|2023|2022|2023|2021|2024|2022|2022|2021|654
1749081300000|2025-06-04 23:55:00|2022|2022|2022|2021|2022|2022|2022|2021|6194
1749110400000|2025-06-05 08:00:00|2040|2030|2035|2034|2040|2034|2033|2029|13578
1749110700000|2025-06-05 08:05:00|2036|2035|2036|2035|2036|2035|2036|2034|11603
1749111000000|2025-06-05 08:10:00|||||||||2905
1749111300000|2025-06-05 08:15:00|2035|2034|2035|2034|2036|2034|2035|2034|4434
1749111600000|2025-06-05 08:20:00|||||||||287
1749111900000|2025-06-05 08:25:00|2034|2033|2037|2036|2037|2036|2034|2033|10471
1749112200000|2025-06-05 08:30:00|||||||||246
1749112500000|2025-06-05 08:35:00|2036|2035|2036|2035|2037|2036|2036|2035|11044
1749112800000|2025-06-05 08:40:00|2035|2034|2035|2034|2036|2034|2035|2034|5161
1749113100000|2025-06-05 08:45:00|2034|2033|2034|2033|2034|2033|2033|2033|1109
1749113400000|2025-06-05 08:50:00|||||||||2514
1749113700000|2025-06-05 08:55:00|2033|2032|2033|2032|2034|2033|2033|2031|6750
1749114000000|2025-06-05 09:00:00|2032|2031|2032|2031|2033|2032|2031|2031|1004
1749114300000|2025-06-05 09:05:00|2033|2032|2033|2032|2033|2032|2033|2032|1394
1749114600000|2025-06-05 09:10:00|2034|2034|2033|2032|2035|2034|2033|2032|6707
1749114900000|2025-06-05 09:15:00|2032|2031|2032|2031|2032|2031|2031|2030|4742
1749115200000|2025-06-05 09:20:00|2031|2030|2030|2029|2031|2030|2030|2029|6716
1749115500000|2025-06-05 09:25:00|2031||2030||2031||2030||848
1749115800000|2025-06-05 09:30:00|2031|2031|2032|2031|2032|2031|2031|2031|1738
1749116100000|2025-06-05 09:35:00|||||||||512
1749116400000|2025-06-05 09:40:00|2031|2029|2030|2029|2031|2029|2030|2029|4580
1749116700000|2025-06-05 09:45:00|2029|2028|2029|2028|2029|2028|2029|2028|230
1749117000000|2025-06-05 09:50:00|2028|2027|2029|2028|2029|2029|2027|2027|2589
1749117300000|2025-06-05 09:55:00|||||||||433
1749117600000|2025-06-05 10:00:00|2030|2029|2031|2030|2033|2032|2030|2028|10690
1749117900000|2025-06-05 10:05:00|||||||||898
1749118200000|2025-06-05 10:10:00|2033|2031|2032|2030|2033|2031|2031|2030|2167
1749118500000|2025-06-05 10:15:00|2031|2029|2031|2030|2032|2030|2030|2029|3882
1749118800000|2025-06-05 10:20:00|2032|2029|2031|2030|2032|2031|2029|2029|5361
1749119100000|2025-06-05 10:25:00|||||||||445
1749119400000|2025-06-05 10:30:00|2030|2029|2030|2029|2030|2029|2030|2029|276
1749119700000|2025-06-05 10:35:00|2031|2028|2029|2028|2031|2029|2029|2028|2049
1749120000000|2025-06-05 10:40:00|2028|2027|2027|2026|2028|2027|2026|2025|3000
1749120300000|2025-06-05 10:45:00|2028|2027|2028|2027|2028|2027|2028|2026|848
1749120600000|2025-06-05 10:50:00|2027|2026|2027|2026|2027|2026|2027|2026|2506
1749120900000|2025-06-05 10:55:00|2026|2025|2027|2026|2027|2026|2026|2025|8438
1749121200000|2025-06-05 11:00:00|2026|2025|2025|2024|2027|2026|2025|2024|8433
1749121500000|2025-06-05 11:05:00|2024|2023|2024|2023|2024|2023|2021|2021|8635
1749121800000|2025-06-05 11:10:00|2023|2022|2022|2021|2024|2023|2022|2021|7968
1749122100000|2025-06-05 11:15:00||2020||2021||2021||2020|3978
1749122400000|2025-06-05 11:20:00|2021|2020|2021|2020|2022|2021|2021|2020|2097
1749122700000|2025-06-05 11:25:00|2020|2019|2020|2019|2020|2019|2018|2018|8492
1749123000000|2025-06-05 11:30:00|2021|2020|2023|2022|2023|2022|2021|2020|4681
1749123300000|2025-06-05 11:35:00|2024|2023|2023|2022|2024|2024|2023|2022|4450
1749123600000|2025-06-05 11:40:00|2022|2021|2024|2023|2024|2023|2020|2019|7393
1749123900000|2025-06-05 11:45:00|||||||||324
1749124200000|2025-06-05 11:50:00||2024||2023||2024||2023|1697
1749124500000|2025-06-05 11:55:00|2023|2024|2022|2021|2023|2024|2021|2020|5945
1749124800000|2025-06-05 12:00:00|||||||||436
1749125100000|2025-06-05 12:05:00|2023|2022|2023|2022|2023|2022|2023|2022|1125
1749125400000|2025-06-05 12:10:00|||||||||506
1749125700000|2025-06-05 12:15:00|2024|2023|2023|2022|2024|2023|2023|2022|3500
1749126000000|2025-06-05 12:20:00|2022|2021|2023|2022|2023|2023|2021|2021|6262
1749126300000|2025-06-05 12:25:00|2022|2021|2022|2021|2022|2021|2022|2021|3110
1749126600000|2025-06-05 12:30:00|2021|2020|2023|2022|2023|2022|2013|2012|43145
1749126900000|2025-06-05 12:35:00|2022|2023|2025|2024|2025|2024|2022|2023|7429
1749127200000|2025-06-05 12:40:00|2024|2023|2023|2022|2024|2023|2023|2022|4869
1749127500000|2025-06-05 12:45:00|2022|2021|2032|2031|2039|2038|2021|2021|78537
1749127800000|2025-06-05 12:50:00|2033|2032|2029|2028|2035|2034|2027|2026|26204
1749128100000|2025-06-05 12:55:00|2030|2029|2028|2027|2032|2031|2026|2025|19167
1749128400000|2025-06-05 13:00:00|2029|2028|2029|2028|2029|2029|2027|2026|13577
1749128700000|2025-06-05 13:05:00|2028|2027|2031|2030|2031|2030|2027|2027|13854
1749129000000|2025-06-05 13:10:00|2032|2031|2031|2030|2033|2032|2031|2030|10155
1749129300000|2025-06-05 13:15:00|2030|2029|2030|2029|2030|2030|2027|2026|17209
1749129600000|2025-06-05 13:20:00|2029|2028|2028|2026|2029|2029|2027|2026|5705
1749129900000|2025-06-05 13:25:00|2025|2025|2028|2027|2029|2028|2021|2020|47576
1749130200000|2025-06-05 13:30:00|2027|2026|2050|2049|2051|2050|2026|2024|1880693
1749130500000|2025-06-05 13:35:00|2051|2050|2035|2034|2054|2053|2034|2033|513442
1749130800000|2025-06-05 13:40:00|2034|2033|2032|2031|2043|2042|2028|2027|405564
1749131100000|2025-06-05 13:45:00|2033|2032|2023|2022|2033|2032|2018|2017|497925
1749131400000|2025-06-05 13:50:00|2024|2023|2022|2021|2027|2026|2015|2014|311320
1749131700000|2025-06-05 13:55:00|2023|2022|2016|2015|2023|2022|2013|2012|206570
1749132000000|2025-06-05 14:00:00|2015|2014|2018|2017|2018|2017|2010|2009|412899
1749132300000|2025-06-05 14:05:00|2017|2016|2012|2011|2021|2020|2012|2011|237429
1749132600000|2025-06-05 14:10:00|2013|2012|2012|2011|2017|2016|2011|2010|251373
1749132900000|2025-06-05 14:15:00|2013|2012|2009|2008|2014|2013|2007|2006|431053
1749133200000|2025-06-05 14:20:00|2010|2009|2013|2012|2015|2014|2009|2008|284572
1749133500000|2025-06-05 14:25:00|2014|2013|2014|2013|2015|2014|2013|2012|329062
1749133800000|2025-06-05 14:30:00|2013|2012|2010|2009|2015|2014|2009|2008|318125
1749134100000|2025-06-05 14:35:00|2009|2008|2015|2014|2018|2017|2006|2005|633114
1749134400000|2025-06-05 14:40:00|2014|2013|2024|2023|2029|2028|2011|2010|444311
1749134700000|2025-06-05 14:45:00|2023|2022|2022|2021|2029|2028|2020|2019|504484
1749135000000|2025-06-05 14:50:00|2023|2022|2023|2022|2024|2023|2019|2018|187279
1749135300000|2025-06-05 14:55:00|2024|2023|2027|2026|2029|2028|2023|2022|248348
1749135600000|2025-06-05 15:00:00|2028|2027|2026|2025|2028|2027|2025|2024|220990
1749135900000|2025-06-05 15:05:00|2025|2024|2029|2028|2029|2028|2025|2024|183376
1749136200000|2025-06-05 15:10:00|2030|2029|2032|2031|2032|2031|2029|2028|252960
1749136500000|2025-06-05 15:15:00|2033|2032|2039|2038|2042|2041|2033|2032|421976
1749136800000|2025-06-05 15:20:00|2038|2037|2041|2040|2041|2040|2038|2037|117624
1749137100000|2025-06-05 15:25:00|2040|2039|2045|2044|2045|2044|2039|2038|384506
1749137400000|2025-06-05 15:30:00|2044|2043|2045|2044|2047|2046|2044|2043|235398
1749137700000|2025-06-05 15:35:00|2044|2043|2048|2047|2049|2048|2044|2043|199176
1749138000000|2025-06-05 15:40:00|2049|2048|2050|2049|2051|2050|2048|2047|468183
1749138300000|2025-06-05 15:45:00|2049|2048|2052|2051|2052|2051|2046|2045|359471
1749138600000|2025-06-05 15:50:00|2053|2052|2049|2048|2053|2052|2048|2047|270950
1749138900000|2025-06-05 15:55:00|2048|2047|2053|2052|2055|2054|2048|2047|477443
1749139200000|2025-06-05 16:00:00|2052|2051|2053|2052|2053|2052|2051|2050|237640
1749139500000|2025-06-05 16:05:00|2052|2051|2047|2046|2052|2051|2046|2045|403768
1749139800000|2025-06-05 16:10:00|2048|2047|2048|2047|2050|2049|2047|2046|164118
1749140100000|2025-06-05 16:15:00|2047|2046|2047|2046|2049|2048|2041|2040|314888
1749140400000|2025-06-05 16:20:00|2046|2045|2047|2046|2050|2049|2046|2045|194716
1749140700000|2025-06-05 16:25:00|2048|2047|2052|2051|2052|2051|2048|2047|274828
1749141000000|2025-06-05 16:30:00|2051|2050|2049|2048|2052|2051|2048|2047|343687
1749141300000|2025-06-05 16:35:00|2048|2047|2043|2042|2048|2047|2042|2041|184723
1749141600000|2025-06-05 16:40:00|2044|2043|2040|2039|2044|2043|2040|2039|146215
1749141900000|2025-06-05 16:45:00|2039|2038|2031|2030|2039|2038|2030|2029|317802
1749142200000|2025-06-05 16:50:00|2030|2029|2029|2028|2034|2033|2025|2024|426843
1749142500000|2025-06-05 16:55:00|2028|2027|2023|2022|2029|2028|2023|2022|266354
1749142800000|2025-06-05 17:00:00|2022|2021|2024|2023|2025|2024|2021|2020|187815
1749143100000|2025-06-05 17:05:00|2023|2022|2027|2026|2027|2026|2023|2022|248082
1749143400000|2025-06-05 17:10:00|2028|2027|2027|2026|2029|2028|2027|2026|72352
1749143700000|2025-06-05 17:15:00|2028|2027|2029|2028|2031|2030|2028|2027|259935
1749144000000|2025-06-05 17:20:00|2028|2027|2031|2030|2032|2031|2028|2027|110290
1749144300000|2025-06-05 17:25:00|2030|2029|2030|2029|2031|2030|2029|2028|59468
1749144600000|2025-06-05 17:30:00|2029|2028|2027|2026|2030|2029|2027|2026|119161
1749144900000|2025-06-05 17:35:00|2028|2027|2026|2025|2028|2027|2026|2025|104498
1749145200000|2025-06-05 17:40:00|2025|2024|2025|2024|2026|2025|2023|2022|145464
1749145500000|2025-06-05 17:45:00|2024|2023|2024|2023|2025|2024|2023|2022|161411
1749145800000|2025-06-05 17:50:00|2023|2022|2025|2024|2025|2024|2022|2021|120278
1749146100000|2025-06-05 17:55:00|2024|2023|2022|2021|2024|2023|2019|2018|245519
1749146400000|2025-06-05 18:00:00|2021|2020|2021|2020|2024|2023|2020|2019|219529
1749146700000|2025-06-05 18:05:00|2020|2019|2022|2021|2022|2021|2019|2018|158299
1749147000000|2025-06-05 18:10:00|2021|2020|2020|2019|2023|2022|2020|2019|190305
1749147300000|2025-06-05 18:15:00|2019|2018|2015|2014|2019|2018|2009|2008|412577
1749147600000|2025-06-05 18:20:00|2016|2015|2019|2018|2019|2018|2015|2014|172149
1749147900000|2025-06-05 18:25:00|2018|2017|2017|2016|2018|2017|2016|2015|83319
1749148200000|2025-06-05 18:30:00|2016|2015|2017|2016|2017|2016|2014|2013|221180
1749148500000|2025-06-05 18:35:00|2016|2015|2016|2015|2020|2019|2014|2013|261614
1749148800000|2025-06-05 18:40:00|2015|2014|2014|2013|2016|2015|2011|2010|213516
1749149100000|2025-06-05 18:45:00|2015|2014|2015|2014|2016|2015|2015|2014|122539
1749149400000|2025-06-05 18:50:00|2016|2015|2014|2013|2016|2015|2013|2012|120716
1749149700000|2025-06-05 18:55:00|2015|2014|2012|2011|2017|2016|2011|2010|178817
1749150000000|2025-06-05 19:00:00|2011|2010|2010|2009|2012|2011|2009|2008|288241
1749150300000|2025-06-05 19:05:00|2011|2010|2009|2008|2011|2010|2008|2007|181575
1749150600000|2025-06-05 19:10:00|2010|2009|2000|1999|2010|2009|1999|1998|487666
1749150900000|2025-06-05 19:15:00|2001|2000|1991|1990|2002|2001|1988|1987|599075
1749151200000|2025-06-05 19:20:00|1992|1991|1987|1986|1992|1991|1986|1985|501713
1749151500000|2025-06-05 19:25:00|1988|1987|1996|1995|1996|1995|1986|1985|410698
1749151800000|2025-06-05 19:30:00|1997|1996|2003|2002|2003|2002|1996|1995|250731
1749152100000|2025-06-05 19:35:00|2004|2003|2010|2009|2013|2012|2004|2003|285307
1749152400000|2025-06-05 19:40:00|2009|2008|2006|2005|2010|2009|2004|2003|314104
1749152700000|2025-06-05 19:45:00|2007|2006|2009|2008|2009|2008|2005|2004|168066
1749153000000|2025-06-05 19:50:00|2008|2007|2000|1999|2011|2010|2000|1999|505520
1749153300000|2025-06-05 19:55:00|1999|1998|2000|1999|2003|2002|1995|1994|2060074
1749153600000|2025-06-05 20:00:00|2001|2000|2003|1999|2004|2002|2001|1999|8579
1749153900000|2025-06-05 20:05:00|2001|2000|2001|1999|2002|2001|2000|1998|4304
1749154200000|2025-06-05 20:10:00|2002||2001||2002||2000||1243
1749154500000|2025-06-05 20:15:00|2000|1997|2001|1996|2001|1999|1997|1995|15426
1749154800000|2025-06-05 20:20:00|1999|1998|1999|1996|2000|2000|1997|1996|17559
1749155100000|2025-06-05 20:25:00|1997|1995|1999|1996|2001|1999|1996|1995|8202
1749155400000|2025-06-05 20:30:00|1998|1997|1999|1996|1999|1997|1998|1996|3237
1749155700000|2025-06-05 20:35:00|1997|1995|1994|1991|1997|1995|1992|1991|14426
1749156000000|2025-06-05 20:40:00|1992|1992|1993|1992|1995|1992|1992|1992|2113
1749156300000|2025-06-05 20:45:00|1994|1991|1994|1992|1994|1992|1993|1991|5922
1749156600000|2025-06-05 20:50:00|1995|1993|1993|1991|1995|1993|1993|1991|4346
1749156900000|2025-06-05 20:55:00|1992|1992|1992|1990|1994|1993|1992|1990|11144
1749157200000|2025-06-05 21:00:00|1994|1991|1994|1992|1995|1994|1991|1990|6370
1749157500000|2025-06-05 21:05:00|1992|1991|1992|1990|1992|1991|1992|1990|7915
1749157800000|2025-06-05 21:10:00|1994|1992|1991|1989|1995|1994|1990|1989|14427
1749158100000|2025-06-05 21:15:00|1993|1990|1994|1990|1994|1992|1991|1990|3665
1749158400000|2025-06-05 21:20:00|1993|1991|1992|1991|1993|1992|1992|1991|7693
1749158700000|2025-06-05 21:25:00|1993|1990|1992|1991|1993|1991|1992|1990|2246
1749159000000|2025-06-05 21:30:00|1993|1992|1993|1991|1993|1992|1992|1991|1583
1749159300000|2025-06-05 21:35:00|1991|1990|1991|1990|1993|1991|1991|1990|3645
1749159600000|2025-06-05 21:40:00|1990|1989|1990|1989|1990|1989|1990|1989|4208
1749159900000|2025-06-05 21:45:00|1991|1990|1990|1988|1991|1990|1989|1988|3592
1749160200000|2025-06-05 21:50:00|1989|1989|1991|1989|1994|1992|1989|1988|6648
1749160500000|2025-06-05 21:55:00|1990|1988|1990|1989|1990|1989|1989|1988|1711
1749160800000|2025-06-05 22:00:00|1992|1990|1995|1993|1995|1994|1992|1990|8835
1749161100000|2025-06-05 22:05:00|||||||||4790
1749161400000|2025-06-05 22:10:00|1994|1992|1995|1993|1995|1993|1994|1992|1483
1749161700000|2025-06-05 22:15:00||1994||1994||1994||1994|2642
1749162000000|2025-06-05 22:20:00|1994|1993|1994|1992|1995|1994|1994|1992|5370
1749162300000|2025-06-05 22:25:00|1993|1993|1995|1993|1995|1994|1993|1993|1744
1749162600000|2025-06-05 22:30:00|1994|1994|1994|1993|1995|1994|1994|1993|2308
1749162900000|2025-06-05 22:35:00|1995|1994|1995|1994|1995|1994|1994|1993|775
1749163200000|2025-06-05 22:40:00|1994|1993|1995|1993|1995|1993|1994|1993|263
1749163500000|2025-06-05 22:45:00|1994|1994|1996|1995|1996|1995|1994|1993|3434
1749163800000|2025-06-05 22:50:00|1997|1996|1998|1995|2000|1997|1997|1995|1626
1749164100000|2025-06-05 22:55:00|1997|1996|1997|1995|1997|1996|1996|1995|829
1749164400000|2025-06-05 23:00:00|1998|1996|1999|1998|1999|1998|1998|1996|964
1749164700000|2025-06-05 23:05:00|1998|1996|1999|1996|1999|1998|1998|1996|759
1749165000000|2025-06-05 23:10:00|1997||1998||1998||1997||477
1749165300000|2025-06-05 23:15:00|1997|1997|1997|1995|1998|1997|1997|1995|3415
1749165600000|2025-06-05 23:20:00|1996|1996|1996|1995|1996|1996|1996|1995|959
1749165900000|2025-06-05 23:25:00|1997|1996|1997|1996|1997|1996|1997|1996|1051
1749166200000|2025-06-05 23:30:00|||||||||522
1749166500000|2025-06-05 23:35:00|||||||||554
1749166800000|2025-06-05 23:40:00|1998||1997||1998||1997||1002
1749167100000|2025-06-05 23:45:00|||||||||606
1749167400000|2025-06-05 23:50:00|1998|1997|1997|1996|1998|1997|1997|1996|729
1749167700000|2025-06-05 23:55:00|1996|1995|1995|1994|1997|1995|1994|1993|3715
1749196800000|2025-06-06 08:00:00|2017|2008|2013|2012|2017|2013|2011|2008|20424
1749197100000|2025-06-06 08:05:00|2012|2011|2013|2012|2013|2012|2012|2011|10918
1749197400000|2025-06-06 08:10:00|2012||2013||2013||2012||4960
1749197700000|2025-06-06 08:15:00|2012|2011|2009|2008|2012|2011|2008|2007|14089
1749198000000|2025-06-06 08:20:00|2008|2007|2008|2007|2008|2007|2007|2006|1383
1749198300000|2025-06-06 08:25:00|2009|2008|2011|2010|2011|2010|2009|2008|5138
1749198600000|2025-06-06 08:30:00|2012|2011|2010|2009|2012|2011|2010|2009|6000
1749198900000|2025-06-06 08:35:00|2008|2008|2009|2008|2009|2008|2008|2008|4574
1749199200000|2025-06-06 08:40:00|2007|2007|2009|2008|2009|2008|2007|2007|2359
1749199500000|2025-06-06 08:45:00|2010|2007|2010|2009|2010|2009|2010|2007|5633
1749199800000|2025-06-06 08:50:00|2009|2008|2009|2008|2010|2008|2008|2007|9992
1749200100000|2025-06-06 08:55:00|2010|2009|2009|2008|2010|2010|2007|2007|7366
1749200400000|2025-06-06 09:00:00|2008|2007|2008|2007|2008|2007|2007|2007|1250
1749200700000|2025-06-06 09:05:00|||||||||644
1749201000000|2025-06-06 09:10:00|2007|2008|2010|2009|2010|2009|2007|2008|2029
1749201300000|2025-06-06 09:15:00|||||||||1019
1749201600000|2025-06-06 09:20:00|2011|2010|2012|2011|2012|2011|2011|2010|4902
1749201900000|2025-06-06 09:25:00|2013|2012|2013|2013|2013|2013|2012|2011|10105
1749202200000|2025-06-06 09:30:00|2014|2012|2013|2012|2014|2014|2013|2012|9234
1749202500000|2025-06-06 09:35:00|2014|2013|2014|2013|2014|2013|2014|2012|11191
1749202800000|2025-06-06 09:40:00|2013|2012|2014|2013|2014|2014|2013|2012|3894
1749203100000|2025-06-06 09:45:00|||||||||2052
1749203400000|2025-06-06 09:50:00||2014||2013||2014||2013|4087
1749203700000|2025-06-06 09:55:00|||||||||2408
1749204000000|2025-06-06 10:00:00|2013|2012|2013|2012|2013|2012|2013|2012|2213
1749204300000|2025-06-06 10:05:00|2012|2011|2011|2010|2012|2011|2011|2010|2291
1749204600000|2025-06-06 10:10:00|||||||||3084
1749204900000|2025-06-06 10:15:00|||||||||395
1749205200000|2025-06-06 10:20:00|||||||||987
1749205500000|2025-06-06 10:25:00|||||||||669
1749205800000|2025-06-06 10:30:00|||||||||3558
1749206100000|2025-06-06 10:35:00|2010|2009|2010|2008|2010|2009|2009|2008|2888
1749206400000|2025-06-06 10:40:00|2009|2009|2011|2010|2011|2010|2009|2008|6047
1749206700000|2025-06-06 10:45:00|||||||||1103
1749207000000|2025-06-06 10:50:00|||||||||495
1749207300000|2025-06-06 10:55:00|||||||||504
1749207600000|2025-06-06 11:00:00|2010|2009|2010|2008|2010|2009|2006|2005|13780
1749207900000|2025-06-06 11:05:00|2009|2007|2008|2007|2009|2007|2006|2005|5933
1749208200000|2025-06-06 11:10:00|2007|2006|2007|2006|2011|2010|2007|2006|10311
1749208500000|2025-06-06 11:15:00|2008|2007|2009|2008|2011|2010|2008|2007|2272
1749208800000|2025-06-06 11:20:00|2010|2009|2010|2009|2011|2010|2008|2007|6695
1749209100000|2025-06-06 11:25:00|2011|2010|2010|2009|2011|2011|2007|2006|5806
1749209400000|2025-06-06 11:30:00|2009|2008|2010|2009|2010|2009|2009|2008|923
1749209700000|2025-06-06 11:35:00|||||||||1740
1749210000000|2025-06-06 11:40:00|2009|2010|2009|2008|2010|2010|2008|2007|3395
1749210300000|2025-06-06 11:45:00|2010|2009|2010|2009|2010|2009|2010|2009|1461
1749210600000|2025-06-06 11:50:00|2009|2008|2009|2008|2009|2009|2009|2008|1780
1749210900000|2025-06-06 11:55:00|2010|2009|2010|2009|2012|2011|2010|2008|17756
1749211200000|2025-06-06 12:00:00|2011|2010|2011|2010|2011|2010|2011|2010|3856
1749211500000|2025-06-06 12:05:00||2011||2011||2011||2010|4835
1749211800000|2025-06-06 12:10:00||2010||2010||2010||2010|167
1749212100000|2025-06-06 12:15:00|2010|2009|2009|2008|2010|2009|2008|2008|11555
1749212400000|2025-06-06 12:20:00|2008|2007|2009|2008|2009|2008|2008|2007|16549
1749212700000|2025-06-06 12:25:00|2010|2009|2010|2009|2010|2009|2010|2009|4046
1749213000000|2025-06-06 12:30:00|2011|2010|2014|2013|2019|2016|2011|2009|53549
1749213300000|2025-06-06 12:35:00|2015|2014|2017|2016|2021|2021|2014|2013|58284
1749213600000|2025-06-06 12:40:00|2018|2017|2019|2018|2020|2019|2017|2016|14804
1749213900000|2025-06-06 12:45:00|2020|2019|2018|2017|2020|2019|2017|2016|16096
1749214200000|2025-06-06 12:50:00|2017|2018|2016|2015|2017|2018|2016|2015|9905
1749214500000|2025-06-06 12:55:00|2017|2016|2018|2017|2019|2018|2017|2016|12296
1749214800000|2025-06-06 13:00:00|2019|2018|2019|2018|2020|2019|2018|2017|17344
1749215100000|2025-06-06 13:05:00|2020|2019|2020|2019|2020|2020|2020|2019|15607
1749215400000|2025-06-06 13:10:00|||||||||3252
1749215700000|2025-06-06 13:15:00|2021|2020|2022|2021|2022|2021|2021|2020|6147
1749216000000|2025-06-06 13:20:00|2023|2022|2022|2021|2025|2024|2022|2021|14548
1749216300000|2025-06-06 13:25:00|2021|2020|2019|2016|2023|2021|2016|2015|60041
1749216600000|2025-06-06 13:30:00|2018|2017|2036|2035|2036|2035|2015|2014|1012557
1749216900000|2025-06-06 13:35:00|2037|2036|2039|2038|2044|2043|2036|2035|827692
1749217200000|2025-06-06 13:40:00|2040|2039|2030|2029|2041|2040|2030|2029|358342
1749217500000|2025-06-06 13:45:00|2031|2030|2030|2029|2038|2037|2030|2029|324312
1749217800000|2025-06-06 13:50:00|2031|2030|2030|2029|2032|2031|2027|2026|268264
1749218100000|2025-06-06 13:55:00|2029|2028|2031|2030|2032|2031|2026|2025|273297
1749218400000|2025-06-06 14:00:00|2032|2031|2028|2027|2034|2033|2026|2025|345482
1749218700000|2025-06-06 14:05:00|2029|2028|2036|2035|2037|2036|2028|2028|404981
1749219000000|2025-06-06 14:10:00|2035|2034|2032|2031|2035|2034|2030|2029|205799
1749219300000|2025-06-06 14:15:00|2033|2032|2032|2031|2035|2034|2031|2030|305732
1749219600000|2025-06-06 14:20:00|2033|2032|2035|2034|2037|2036|2033|2032|179462
1749219900000|2025-06-06 14:25:00|2034|2033|2027|2026|2034|2033|2025|2024|206093
1749220200000|2025-06-06 14:30:00|2026|2025|2026|2025|2028|2027|2023|2022|254067
1749220500000|2025-06-06 14:35:00|2027|2026|2027|2026|2028|2027|2026|2025|96630
1749220800000|2025-06-06 14:40:00|2028|2027|2028|2027|2029|2028|2026|2025|139261
1749221100000|2025-06-06 14:45:00|2027|2026|2031|2030|2032|2031|2027|2026|112181
1749221400000|2025-06-06 14:50:00|2032|2031|2031|2030|2033|2032|2031|2030|116646
1749221700000|2025-06-06 14:55:00|2032|2031|2029|2028|2032|2031|2029|2028|141092
1749222000000|2025-06-06 15:00:00|2028|2027|2032|2031|2032|2031|2028|2027|158588
1749222300000|2025-06-06 15:05:00|2033|2032|2035|2034|2035|2034|2032|2031|274293
1749222600000|2025-06-06 15:10:00|2034|2033|2039|2038|2039|2038|2033|2032|202848
1749222900000|2025-06-06 15:15:00|2038|2037|2029|2028|2038|2037|2027|2026|349928
1749223200000|2025-06-06 15:20:00|2028|2027|2034|2033|2035|2034|2027|2026|242747
1749223500000|2025-06-06 15:25:00|2035|2034|2032|2031|2035|2034|2030|2029|163646
1749223800000|2025-06-06 15:30:00|2033|2032|2033|2032|2033|2032|2032|2031|124443
1749224100000|2025-06-06 15:35:00|2032|2031|2032|2031|2032|2031|2031|2030|117543
1749224400000|2025-06-06 15:40:00|2031|2030|2032|2031|2032|2031|2031|2030|124899
1749224700000|2025-06-06 15:45:00|2031|2030|2033|2032|2033|2032|2031|2030|134796
1749225000000|2025-06-06 15:50:00|2034|2033|2033|2032|2035|2034|2033|2032|129039
1749225300000|2025-06-06 15:55:00|2034|2033|2033|2032|2034|2033|2031|2030|177714
1749225600000|2025-06-06 16:00:00|2034|2033|2031|2030|2035|2034|2031|2030|168013
1749225900000|2025-06-06 16:05:00|2030|2029|2030|2029|2030|2029|2028|2027|350705
1749226200000|2025-06-06 16:10:00|2031|2030|2032|2031|2034|2033|2031|2030|173020
1749226500000|2025-06-06 16:15:00|2031|2030|2032|2031|2032|2031|2031|2030|142519
1749226800000|2025-06-06 16:20:00|2033|2032|2031|2030|2033|2032|2031|2030|158008
1749227100000|2025-06-06 16:25:00|2030|2029|2029|2028|2030|2029|2029|2028|83656
1749227400000|2025-06-06 16:30:00|2030|2029|2029|2028|2030|2029|2029|2028|121082
1749227700000|2025-06-06 16:35:00|2028|2027|2026|2025|2028|2027|2026|2025|197157
1749228000000|2025-06-06 16:40:00|2025|2024|2026|2025|2028|2027|2024|2023|222675
1749228300000|2025-06-06 16:45:00|2025|2024|2026|2025|2027|2026|2025|2024|68741
1749228600000|2025-06-06 16:50:00|2025|2024|2022|2021|2025|2024|2022|2021|447247
1749228900000|2025-06-06 16:55:00|2021|2020|2022|2021|2022|2021|2020|2019|205376
1749229200000|2025-06-06 17:00:00|2023|2022|2017|2016|2023|2022|2017|2016|216215
1749229500000|2025-06-06 17:05:00|2018|2017|2015|2014|2018|2017|2014|2013|412698
1749229800000|2025-06-06 17:10:00|2014|2013|2018|2017|2018|2017|2014|2013|185093
1749230100000|2025-06-06 17:15:00|2017|2016|2020|2019|2020|2019|2017|2016|189928
1749230400000|2025-06-06 17:20:00|2021|2020|2021|2020|2022|2021|2021|2020|120883
1749230700000|2025-06-06 17:25:00|2020|2019|2024|2023|2025|2024|2020|2019|156985
1749231000000|2025-06-06 17:30:00|2025|2024|2025|2024|2025|2024|2024|2023|89334
1749231300000|2025-06-06 17:35:00|2024|2023|2022|2021|2024|2023|2021|2020|119870
1749231600000|2025-06-06 17:40:00|2023|2022|2022|2021|2023|2022|2022|2021|92295
1749231900000|2025-06-06 17:45:00|||||||||37116
1749232200000|2025-06-06 17:50:00|2023|2022|2023|2022|2023|2022|2022|2021|124423
1749232500000|2025-06-06 17:55:00|2024|2023|2027|2026|2027|2026|2024|2023|1219479
1749232800000|2025-06-06 18:00:00|2028|2027|2030|2029|2030|2029|2028|2027|286238
1749233100000|2025-06-06 18:05:00|2031|2030|2032|2031|2032|2031|2031|2030|362083
1749233400000|2025-06-06 18:10:00|2031|2030|2030|2029|2031|2030|2030|2029|94070
1749233700000|2025-06-06 18:15:00|2031|2030|2030|2029|2032|2031|2029|2028|287762
1749234000000|2025-06-06 18:20:00|2031|2030|2028|2027|2031|2030|2028|2027|198487
1749234300000|2025-06-06 18:25:00|2027|2026|2026|2025|2027|2026|2025|2024|430580
1749234600000|2025-06-06 18:30:00|2027|2026|2026|2025|2029|2028|2026|2025|285608
1749234900000|2025-06-06 18:35:00|2025|2024|2023|2022|2025|2024|2023|2022|168777
1749235200000|2025-06-06 18:40:00|2022|2021|2019|2018|2022|2021|2019|2018|252232
1749235500000|2025-06-06 18:45:00|2018|2017|2017|2016|2018|2017|2016|2015|225835
1749235800000|2025-06-06 18:50:00|2016|2015|2017|2016|2017|2017|2014|2013|786375
1749236100000|2025-06-06 18:55:00|2016|2015|2013|2012|2016|2015|2013|2012|129162
1749236400000|2025-06-06 19:00:00|2012|2011|2015|2014|2016|2015|2012|2011|355130
1749236700000|2025-06-06 19:05:00|2016|2015|2014|2013|2016|2015|2014|2013|151030
1749237000000|2025-06-06 19:10:00|2015|2014|2015|2014|2015|2014|2014|2013|268342
1749237300000|2025-06-06 19:15:00|2014|2013|2015|2014|2015|2014|2014|2013|352889
1749237600000|2025-06-06 19:20:00|2014|2013|2014|2013|2014|2013|2012|2011|586935
1749237900000|2025-06-06 19:25:00|2015|2014|2013|2012|2015|2014|2013|2012|141462
1749238200000|2025-06-06 19:30:00|2012|2011|2010|2009|2013|2012|2010|2009|689842
1749238500000|2025-06-06 19:35:00|2009|2008|2009|2008|2009|2008|2007|2006|439071
1749238800000|2025-06-06 19:40:00|2010|2009|2010|2009|2010|2009|2009|2008|366843
1749239100000|2025-06-06 19:45:00|2011|2010|2007|2006|2011|2010|2006|2005|807290
1749239400000|2025-06-06 19:50:00|2008|2007|2008|2007|2011|2010|2007|2006|987037
1749239700000|2025-06-06 19:55:00|2007|2006|2004|2003|2009|2008|2004|2003|1809990
1749240000000|2025-06-06 20:00:00|2005|2004|2006|2005|2009|2005|2004|2003|22117
1749240300000|2025-06-06 20:05:00|2007|2006|2008|2006|2008|2006|2007|2006|1871
1749240600000|2025-06-06 20:10:00|||||||||1597
1749240900000|2025-06-06 20:15:00||2007||2007||2007||2006|1046
1749241200000|2025-06-06 20:20:00|2009|2008|2009|2008|2009|2008|2009|2008|6358
1749241500000|2025-06-06 20:25:00|||||||||3256
1749241800000|2025-06-06 20:30:00|2010|2007|2009|2008|2010|2008|2009|2007|3525
1749242100000|2025-06-06 20:35:00|2010|2009|2011|2010|2011|2010|2010|2009|5312
1749242400000|2025-06-06 20:40:00|2012|2009|2012|2010|2012|2011|2012|2009|6552
1749242700000|2025-06-06 20:45:00|2011|2008|2009|2006|2011|2008|2007|2006|7464
1749243000000|2025-06-06 20:50:00|2007||2009||2009||2007||1750
1749243300000|2025-06-06 20:55:00||2007||2008||2008||2007|764
1749456000000|2025-06-09 08:00:00|2017|2013|2016|2015|2022|2020|2014|2013|15159
1749456300000|2025-06-09 08:05:00|2017|2016|2018|2017|2019|2018|2016|2016|3989
1749456600000|2025-06-09 08:10:00|2019|2018|2019|2018|2020|2020|2019|2018|9200
1749456900000|2025-06-09 08:15:00|2020|2019|2020|2019|2021|2021|2020|2019|7154
1749457200000|2025-06-09 08:20:00|2019|2020|2019|2018|2020|2020|2018|2018|5885
1749457500000|2025-06-09 08:25:00|2018|2019|2018|2017|2018|2019|2017|2016|3457
1749457800000|2025-06-09 08:30:00|2017|2016|2017|2016|2017|2016|2017|2016|3072
1749458100000|2025-06-09 08:35:00|2018|2017|2019|2018|2019|2019|2018|2016|2192
1749458400000|2025-06-09 08:40:00|2018|2017|2018|2017|2018|2017|2018|2017|1614
1749458700000|2025-06-09 08:45:00|2017|2016|2019|2018|2019|2018|2017|2016|5448
1749459000000|2025-06-09 08:50:00|2018|2017|2017|2017|2018|2017|2017|2016|5112
1749459300000|2025-06-09 08:55:00|2018|2016|2018|2017|2018|2017|2018|2016|2685
1749459600000|2025-06-09 09:00:00|2019|2018|2020|2019|2021|2020|2018|2017|12181
1749459900000|2025-06-09 09:05:00|2021|2020|2020|2019|2021|2020|2019|2019|3752
1749460200000|2025-06-09 09:10:00|2021|2020|2022|2021|2022|2021|2019|2019|13067
1749460500000|2025-06-09 09:15:00|2021|2022|2021|2020|2021|2022|2021|2020|3458
1749460800000|2025-06-09 09:20:00|||||||||1485
1749461100000|2025-06-09 09:25:00|2022|2021|2022|2021|2022|2021|2022|2020|1848
1749461400000|2025-06-09 09:30:00|2021||2022||2022||2021||3808
1749461700000|2025-06-09 09:35:00|||||||||3967
1749462000000|2025-06-09 09:40:00|||||||||1008
1749462300000|2025-06-09 09:45:00||2022||2021||2022||2021|1318
1749462600000|2025-06-09 09:50:00|2023|2022|2022|2021|2023|2022|2022|2021|1201
1749462900000|2025-06-09 09:55:00|2021|2020|2021|2020|2021|2020|2021|2020|4502
1749463200000|2025-06-09 10:00:00|||||||||965
1749463500000|2025-06-09 10:05:00|2020||2021||2021||2020||1279
1749463800000|2025-06-09 10:10:00|2020|2019|2020|2019|2020|2019|2020|2019|2673
1749464100000|2025-06-09 10:15:00|2021|2020|2021|2019|2021|2020|2020|2019|2254
1749464400000|2025-06-09 10:20:00|2020|2020|2039|2037|2039|2038|2019|2020|46741
1749464700000|2025-06-09 10:25:00|2038|2036|2029|2028|2039|2036|2028|2027|20145
1749465000000|2025-06-09 10:30:00|2028|2027|2026|2025|2031|2029|2025|2025|8038
1749465300000|2025-06-09 10:35:00|2027|2026|2026|2025|2027|2026|2026|2025|5442
1749465600000|2025-06-09 10:40:00|2025|2024|2024|2023|2025|2024|2024|2023|2304
1749465900000|2025-06-09 10:45:00|2023|2022|2023|2022|2023|2023|2023|2022|2826
1749466200000|2025-06-09 10:50:00|||||||||3576
1749466500000|2025-06-09 10:55:00|2022|2021|2022|2021|2022|2021|2022|2021|3512
1749466800000|2025-06-09 11:00:00|2021|2020|2023|2022|2024|2023|2021|2020|14259
1749467100000|2025-06-09 11:05:00|2024|2023|2024|2023|2024|2023|2024|2023|3884
1749467400000|2025-06-09 11:10:00|2023|2022|2020|2019|2023|2022|2020|2019|13126
1749467700000|2025-06-09 11:15:00|2021|2020|2021|2020|2022|2021|2020|2019|5686
1749468000000|2025-06-09 11:20:00|2022|2021|2022|2021|2022|2021|2021|2020|2429
1749468300000|2025-06-09 11:25:00|2021|2020|2022|2021|2022|2021|2021|2020|1218
1749468600000|2025-06-09 11:30:00|2021|2020|2022|2021|2024|2023|2021|2020|7761
1749468900000|2025-06-09 11:35:00|2021|2020|2023|2022|2025|2024|2021|2020|9860
1749469200000|2025-06-09 11:40:00|2024|2023|2023|2022|2026|2025|2022|2022|14865
1749469500000|2025-06-09 11:45:00|2022|2021|2023|2022|2023|2022|2022|2021|3935
1749469800000|2025-06-09 11:50:00|2022|2021|2022|2021|2023|2022|2021|2021|4287
1749470100000|2025-06-09 11:55:00|2021|2020|2022|2021|2022|2021|2021|2020|5917
1749470400000|2025-06-09 12:00:00|2023|2022|2024|2023|2025|2024|2023|2022|17622
1749470700000|2025-06-09 12:05:00|2023|2022|2023|2022|2023|2022|2023|2022|2617
1749471000000|2025-06-09 12:10:00|2024|2023|2027|2026|2028|2027|2024|2023|13686
1749471300000|2025-06-09 12:15:00|2028|2027|2031|2030|2034|2033|2027|2026|91234
1749471600000|2025-06-09 12:20:00|2032|2031|2029|2028|2033|2033|2029|2028|20261
1749471900000|2025-06-09 12:25:00|2028|2027|2028|2027|2028|2027|2026|2026|5543
1749472200000|2025-06-09 12:30:00|2027|2026|2025|2024|2027|2026|2025|2024|4859
1749472500000|2025-06-09 12:35:00|2024|2023|2028|2027|2028|2027|2023|2023|9302
1749472800000|2025-06-09 12:40:00|2027|2026|2027|2026|2027|2026|2027|2026|4916
1749473100000|2025-06-09 12:45:00|2028|2027|2031|2030|2035|2034|2028|2027|40235
1749473400000|2025-06-09 12:50:00|2030|2029|2029|2028|2031|2030|2027|2026|15202
1749473700000|2025-06-09 12:55:00|2028|2027|2026|2025|2028|2027|2026|2025|6446
1749474000000|2025-06-09 13:00:00|2027|2026|2027|2026|2027|2026|2027|2026|4480
1749474300000|2025-06-09 13:05:00|2028|2027|2028|2027|2031|2031|2028|2027|24104
1749474600000|2025-06-09 13:10:00|2029|2028|2029|2028|2030|2029|2029|2028|5355
1749474900000|2025-06-09 13:15:00|2028|2027|2024|2023|2028|2027|2024|2023|17847
1749475200000|2025-06-09 13:20:00|2025|2024|2029|2028|2030|2029|2025|2024|10645
1749475500000|2025-06-09 13:25:00|2028|2025|2023|2022|2028|2025|2022|2021|38919
1749475800000|2025-06-09 13:30:00|2024|2021|2072|2071|2077|2076|2023|2021|4399444
1749476100000|2025-06-09 13:35:00|2073|2072|2045|2044|2073|2072|2043|2042|1028438
1749476400000|2025-06-09 13:40:00|2044|2043|2051|2050|2052|2051|2038|2037|744588
1749476700000|2025-06-09 13:45:00|2052|2051|2055|2054|2060|2059|2051|2050|646571
1749477000000|2025-06-09 13:50:00|2056|2055|2063|2062|2063|2062|2055|2054|937747
1749477300000|2025-06-09 13:55:00|2062|2061|2065|2064|2068|2067|2059|2058|478416
1749477600000|2025-06-09 14:00:00|2066|2065|2074|2073|2077|2076|2066|2065|926691
1749477900000|2025-06-09 14:05:00|2075|2074|2083|2082|2085|2084|2073|2072|1119786
1749478200000|2025-06-09 14:10:00|2084|2083|2083|2082|2089|2088|2082|2081|716244
1749478500000|2025-06-09 14:15:00|2082|2081|2090|2089|2093|2092|2082|2081|969504
1749478800000|2025-06-09 14:20:00|2089|2090|2091|2090|2094|2094|2089|2088|686827
1749479100000|2025-06-09 14:25:00|2090|2089|2086|2085|2090|2089|2084|2083|544867
1749479400000|2025-06-09 14:30:00|2085|2084|2089|2088|2092|2091|2083|2082|808091
1749479700000|2025-06-09 14:35:00|2090|2089|2092|2091|2096|2095|2090|2089|734132
1749480000000|2025-06-09 14:40:00|2093|2092|2086|2085|2095|2094|2086|2085|507156
1749480300000|2025-06-09 14:45:00|2085|2084|2077|2076|2085|2084|2077|2076|458426
1749480600000|2025-06-09 14:50:00|2078|2077|2077|2076|2083|2082|2076|2075|617581
1749480900000|2025-06-09 14:55:00|2078|2077|2081|2080|2082|2081|2076|2075|244518
1749481200000|2025-06-09 15:00:00|2082|2081|2082|2081|2084|2083|2081|2080|237982
1749481500000|2025-06-09 15:05:00|2081|2080|2081|2080|2082|2081|2077|2076|353837
1749481800000|2025-06-09 15:10:00|2080|2079|2083|2082|2084|2083|2080|2079|313249
1749482100000|2025-06-09 15:15:00|2082|2081|2077|2076|2083|2082|2077|2076|395713
1749482400000|2025-06-09 15:20:00|2078|2077|2083|2082|2083|2082|2077|2077|364646
1749482700000|2025-06-09 15:25:00|2082|2081|2075|2074|2082|2081|2074|2073|335012
1749483000000|2025-06-09 15:30:00|2076|2075|2076|2075|2079|2078|2076|2075|349131
1749483300000|2025-06-09 15:35:00|2075|2074|2072|2071|2075|2074|2071|2070|367279
1749483600000|2025-06-09 15:40:00|2073|2072|2071|2070|2074|2073|2069|2068|1392176
1749483900000|2025-06-09 15:45:00|2070|2069|2071|2070|2071|2070|2069|2068|344551
1749484200000|2025-06-09 15:50:00|2072|2071|2072|2071|2075|2074|2071|2070|434259
1749484500000|2025-06-09 15:55:00|2073|2072|2069|2068|2073|2072|2068|2067|296327
1749484800000|2025-06-09 16:00:00|2068|2067|2070|2069|2072|2071|2068|2067|302320
1749485100000|2025-06-09 16:05:00|2069|2068|2065|2064|2069|2068|2062|2061|307079
1749485400000|2025-06-09 16:10:00|2064|2063|2064|2063|2064|2063|2061|2060|371056
1749485700000|2025-06-09 16:15:00|2063|2062|2059|2058|2063|2062|2059|2058|183504
1749486000000|2025-06-09 16:20:00|2058|2057|2057|2056|2058|2057|2054|2053|514584
1749486300000|2025-06-09 16:25:00|2058|2057|2053|2052|2058|2057|2053|2052|236394
1749486600000|2025-06-09 16:30:00|2054|2053|2053|2052|2054|2053|2053|2052|135866
1749486900000|2025-06-09 16:35:00|2054|2053|2056|2055|2056|2055|2053|2052|217201
1749487200000|2025-06-09 16:40:00|2055|2054|2052|2051|2055|2054|2051|2050|317351
1749487500000|2025-06-09 16:45:00|2051|2050|2053|2052|2053|2052|2051|2050|234755
1749487800000|2025-06-09 16:50:00|2054|2053|2058|2057|2059|2058|2054|2053|264435
1749488100000|2025-06-09 16:55:00|2059|2058|2058|2058|2059|2058|2057|2056|246634
1749488400000|2025-06-09 17:00:00|2059|2059|2059|2058|2060|2059|2059|2058|111186
1749488700000|2025-06-09 17:05:00|2058|2057|2060|2059|2060|2059|2057|2056|184857
1749489000000|2025-06-09 17:10:00|2059|2058|2061|2060|2061|2060|2056|2055|288386
1749489300000|2025-06-09 17:15:00|2060|2059|2058|2057|2061|2060|2057|2056|222496
1749489600000|2025-06-09 17:20:00|2059|2058|2062|2061|2062|2061|2059|2058|230496
1749489900000|2025-06-09 17:25:00|2063|2062|2062|2061|2066|2065|2062|2061|260340
1749490200000|2025-06-09 17:30:00|2063|2062|2060|2059|2063|2062|2060|2059|122709
1749490500000|2025-06-09 17:35:00|2059|2058|2063|2062|2063|2062|2059|2058|143853
1749490800000|2025-06-09 17:40:00|2062|2061|2060|2059|2062|2061|2059|2058|109190
1749491100000|2025-06-09 17:45:00|2061|2060|2061|2060|2061|2060|2061|2060|113298
1749491400000|2025-06-09 17:50:00|2060|2059|2061|2060|2062|2061|2060|2059|153311
1749491700000|2025-06-09 17:55:00|2062|2061|2064|2063|2065|2064|2061|2060|262182
1749492000000|2025-06-09 18:00:00|2063|2062|2061|2060|2063|2063|2061|2060|120031
1749492300000|2025-06-09 18:05:00|2062|2061|2061|2060|2063|2062|2060|2059|192963
1749492600000|2025-06-09 18:10:00|2062|2061|2061|2060|2062|2061|2061|2060|233989
1749492900000|2025-06-09 18:15:00|2060|2059|2057|2056|2060|2059|2057|2056|236075
1749493200000|2025-06-09 18:20:00|2058|2057|2059|2058|2060|2059|2058|2057|154462
1749493500000|2025-06-09 18:25:00|2058|2057|2058|2057|2060|2059|2058|2057|113527
1749493800000|2025-06-09 18:30:00|2059|2058|2061|2060|2061|2060|2059|2058|222966
1749494100000|2025-06-09 18:35:00|2060|2059|2061|2060|2062|2061|2060|2059|330984
1749494400000|2025-06-09 18:40:00|2062|2061|2060|2059|2063|2062|2060|2059|228732
1749494700000|2025-06-09 18:45:00|2061|2060|2064|2063|2065|2064|2061|2060|205377
1749495000000|2025-06-09 18:50:00|2063|2062|2064|2063|2064|2063|2062|2061|167893
1749495300000|2025-06-09 18:55:00|2063|2062|2061|2060|2063|2062|2061|2060|255579
1749495600000|2025-06-09 19:00:00|2060|2059|2057|2056|2060|2059|2057|2056|397771
1749495900000|2025-06-09 19:05:00|2058|2057|2058|2057|2058|2057|2058|2057|170172
1749496200000|2025-06-09 19:10:00|2059|2058|2059|2058|2061|2060|2059|2058|351010
1749496500000|2025-06-09 19:15:00|2058|2057|2060|2059|2060|2059|2057|2056|244541
1749496800000|2025-06-09 19:20:00|2061|2060|2060|2059|2061|2060|2060|2059|157401
1749497100000|2025-06-09 19:25:00|2061|2060|2061|2060|2063|2062|2060|2059|269219
1749497400000|2025-06-09 19:30:00|2060|2059|2058|2057|2060|2059|2057|2056|470360
1749497700000|2025-06-09 19:35:00|2057|2056|2052|2051|2058|2057|2052|2051|445292
1749498000000|2025-06-09 19:40:00|2053|2052|2054|2053|2056|2055|2053|2052|434059
1749498300000|2025-06-09 19:45:00|2053|2052|2051|2050|2053|2052|2051|2050|718520
1749498600000|2025-06-09 19:50:00|2052|2051|2051|2050|2056|2055|2051|2050|930908
1749498900000|2025-06-09 19:55:00|2050|2049|2046|2045|2051|2050|2045|2044|2565194
1749499200000|2025-06-09 20:00:00|2047|2046|2046|2044|2050|2049|2040|2040|6995253
1749499500000|2025-06-09 20:05:00|2047|2045|2048|2047|2048|2047|2047|2045|1419
1749499800000|2025-06-09 20:10:00|2047|2046|2047|2045|2047|2047|2047|2045|3023
1749500100000|2025-06-09 20:15:00|2046|2044|2046|2045|2048|2047|2045|2044|15065
1749500400000|2025-06-09 20:20:00|2047||2046||2047||2046||6889
1749500700000|2025-06-09 20:25:00|||||||||185
1749501000000|2025-06-09 20:30:00|2045|2044|2046|2044|2046|2044|2044|2042|5851
1749501300000|2025-06-09 20:35:00||2045||2045||2045||2045|3215
1749501600000|2025-06-09 20:40:00|||||||||131
1749501900000|2025-06-09 20:45:00|||||||||283
1749502200000|2025-06-09 20:50:00|2047|2046|2045|2044|2048|2046|2042|2042|7687
1749502500000|2025-06-09 20:55:00|||||||||3404
1749502800000|2025-06-09 21:00:00|||||||||27
1749503100000|2025-06-09 21:05:00|2047|2045|2049|2047|2049|2047|2047|2045|1089
1749503400000|2025-06-09 21:10:00|2048||2048||2048||2048||1334
1749503700000|2025-06-09 21:15:00|2047|2046|2045|2044|2047|2046|2045|2043|4868
1749504000000|2025-06-09 21:20:00|2046|2043|2047|2045|2048|2046|2046|2043|1806
1749504300000|2025-06-09 21:25:00|2046|2044|2046|2044|2046|2044|2046|2044|1376
1749504600000|2025-06-09 21:30:00|2047|2046|2048|2047|2048|2048|2047|2046|2978
1749504900000|2025-06-09 21:35:00|2047|2046|2047|2045|2048|2047|2046|2045|6482
1749505200000|2025-06-09 21:40:00||2046||2046||2046||2046|2333
1749505500000|2025-06-09 21:45:00|2048|2047|2047|2046|2048|2047|2047|2046|5674
1749505800000|2025-06-09 21:50:00|2046|2045|2046|2045|2046|2045|2046|2045|3870
1749506100000|2025-06-09 21:55:00|2047|2044|2045|2044|2047|2045|2045|2043|9055
1749506400000|2025-06-09 22:00:00|2046|2045|2046|2044|2048|2047|2046|2044|5842
1749506700000|2025-06-09 22:05:00|2045|2045|2045|2044|2047|2045|2045|2043|3156
1749507000000|2025-06-09 22:10:00|2046|2045|2046|2044|2046|2045|2046|2044|1560
1749507300000|2025-06-09 22:15:00|||||||||444
1749507600000|2025-06-09 22:20:00||2045||2045||2045||2045|517
1749507900000|2025-06-09 22:25:00|||||||||1229
1749508200000|2025-06-09 22:30:00|2047|2046|2048|2047|2048|2047|2047|2046|4903
1749508500000|2025-06-09 22:35:00|2047|2046|2047|2046|2047|2046|2046|2045|1313
1749508800000|2025-06-09 22:40:00|||||||||1213
1749509100000|2025-06-09 22:45:00|2046|2045|2047|2045|2047|2045|2046|2045|4666
1749509400000|2025-06-09 22:50:00|2046||2046||2046||2046||257
1749509700000|2025-06-09 22:55:00|||||||||629
1749510000000|2025-06-09 23:00:00|||||||||82
1749510300000|2025-06-09 23:05:00|||||||||199
1749510600000|2025-06-09 23:10:00|||||||||481
1749510900000|2025-06-09 23:15:00|2047|2046|2047|2046|2047|2046|2047|2046|3654
1749511200000|2025-06-09 23:20:00|||||||||662
1749511500000|2025-06-09 23:25:00|2046|2045|2047|2045|2047|2045|2046|2045|586
1749511800000|2025-06-09 23:30:00|2046|2046|2047|2046|2047|2046|2046|2045|3482
1749512100000|2025-06-09 23:35:00|2048||2048||2048||2048||1393
1749512400000|2025-06-09 23:40:00||2047||2047||2047||2047|551
1749512700000|2025-06-09 23:45:00|2049|2046|2047|2045|2049|2046|2046|2045|3565
1749513000000|2025-06-09 23:50:00|2046|2046|2047|2046|2047|2046|2046|2046|5311
1749513300000|2025-06-09 23:55:00|2046|2045|2047|2045|2047|2046|2046|2045|2844
1749542400000|2025-06-10 08:00:00|2049|2041|2048|2046|2053|2047|2044|2041|22660
1749542700000|2025-06-10 08:05:00|2047|2045|2049|2048|2050|2048|2045|2044|20671
1749543000000|2025-06-10 08:10:00|2048|2047|2043|2042|2048|2047|2043|2042|6427
1749543300000|2025-06-10 08:15:00|2044|2043|2045|2044|2046|2045|2044|2042|9965
1749543600000|2025-06-10 08:20:00|2044|2043|2045|2044|2046|2045|2042|2042|10582
1749543900000|2025-06-10 08:25:00|2044|2043|2044|2043|2044|2043|2043|2042|6894
1749544200000|2025-06-10 08:30:00|2045|2044|2046|2044|2046|2044|2044|2044|3906
1749544500000|2025-06-10 08:35:00|2047|2045|2047|2046|2047|2046|2047|2044|1467
1749544800000|2025-06-10 08:40:00|2046|2045|2045|2044|2046|2045|2045|2044|5649
1749545100000|2025-06-10 08:45:00|2046|2045|2048|2047|2048|2047|2046|2044|3380
1749545400000|2025-06-10 08:50:00|2047|2046|2047|2045|2047|2046|2047|2045|5454
1749545700000|2025-06-10 08:55:00|2048|2046|2048|2047|2048|2047|2048|2045|1669
1749546000000|2025-06-10 09:00:00|2050|2048|2050|2049|2050|2049|2050|2048|6506
1749546300000|2025-06-10 09:05:00|2051|2050|2052|2050|2052|2051|2051|2050|3694
1749546600000|2025-06-10 09:10:00|2051|2051|2050|2049|2052|2051|2050|2049|6724
1749546900000|2025-06-10 09:15:00|2049|2048|2051|2050|2051|2050|2048|2047|9934
1749547200000|2025-06-10 09:20:00|2052|2051|2052|2051|2052|2051|2052|2051|937
1749547500000|2025-06-10 09:25:00|2053|2052|2053|2052|2054|2053|2052|2052|5639
1749547800000|2025-06-10 09:30:00|2054|2053|2051|2050|2054|2053|2051|2050|3657
1749548100000|2025-06-10 09:35:00|2052|2051|2053|2052|2054|2053|2051|2050|2288
1749548400000|2025-06-10 09:40:00|2052|2051|2052|2051|2052|2051|2050|2050|10891
1749548700000|2025-06-10 09:45:00|||||||||2167
1749549000000|2025-06-10 09:50:00|2053|2052|2051|2050|2053|2052|2051|2050|4955
1749549300000|2025-06-10 09:55:00|2052|2051|2053|2052|2053|2052|2052|2050|1154
1749549600000|2025-06-10 10:00:00|2054|2053|2054|2053|2055|2053|2052|2052|3823
1749549900000|2025-06-10 10:05:00|2055|2054|2055|2054|2055|2054|2054|2054|1644
1749550200000|2025-06-10 10:10:00|2056|2055|2057|2056|2057|2056|2056|2054|689
1749550500000|2025-06-10 10:15:00|2058|2057|2062|2059|2062|2060|2058|2056|6498
1749550800000|2025-06-10 10:20:00|2061|2060|2056|2055|2061|2060|2055|2055|8487
1749551100000|2025-06-10 10:25:00|2055|2056|2054|2053|2055|2056|2053|2052|11881
1749551400000|2025-06-10 10:30:00|2053|2052|2058|2057|2060|2059|2053|2052|27239
1749551700000|2025-06-10 10:35:00|2059|2058|2060|2058|2060|2058|2059|2058|5447
1749552000000|2025-06-10 10:40:00|2061|2059|2060|2059|2061|2060|2060|2058|7967
1749552300000|2025-06-10 10:45:00|2059|2058|2059|2058|2059|2058|2058|2057|3901
1749552600000|2025-06-10 10:50:00|2058||2059||2059||2058||2635
1749552900000|2025-06-10 10:55:00|2060|2059|2059|2058|2060|2059|2058|2057|12103
1749553200000|2025-06-10 11:00:00|2060|2057|2058|2057|2060|2057|2053|2052|32306
1749553500000|2025-06-10 11:05:00|2057|2056|2052|2051|2059|2058|2052|2050|31873
1749553800000|2025-06-10 11:10:00|2053|2050|2052|2051|2053|2052|2052|2050|5375
1749554100000|2025-06-10 11:15:00|||||||||86
1749554400000|2025-06-10 11:20:00|2053|2052|2053|2052|2053|2052|2053|2052|3210
1749554700000|2025-06-10 11:25:00|2052|2051|2053|2052|2053|2052|2052|2051|1142
1749555000000|2025-06-10 11:30:00|2054|2053|2054|2053|2056|2055|2053|2052|12784
1749555300000|2025-06-10 11:35:00|2055|2054|2055|2054|2055|2054|2055|2054|1446
1749555600000|2025-06-10 11:40:00|2054|2053|2053|2052|2054|2053|2053|2052|4733
1749555900000|2025-06-10 11:45:00|2054|2053|2053|2052|2054|2053|2053|2052|1733
1749556200000|2025-06-10 11:50:00|2052|2051|2052|2051|2052|2051|2052|2051|2365
1749556500000|2025-06-10 11:55:00|2053|2052|2053|2052|2053|2052|2052|2052|2621
1749556800000|2025-06-10 12:00:00|2054|2053|2053|2052|2054|2053|2053|2052|1746
1749557100000|2025-06-10 12:05:00|||||||||181
1749557400000|2025-06-10 12:10:00|2054|2053|2061|2060|2061|2060|2054|2053|25520
1749557700000|2025-06-10 12:15:00|2062|2061|2059|2058|2063|2062|2056|2055|27157
1749558000000|2025-06-10 12:20:00|2058|2059|2057|2056|2058|2059|2057|2056|5672
1749558300000|2025-06-10 12:25:00|2058|2057|2055|2054|2058|2057|2050|2049|41357
1749558600000|2025-06-10 12:30:00|2056|2053|2053|2052|2056|2053|2053|2052|6801
1749558900000|2025-06-10 12:35:00|2054|2053|2056|2055|2056|2055|2053|2053|3257
1749559200000|2025-06-10 12:40:00|2057|2056|2058|2057|2058|2057|2057|2056|675
1749559500000|2025-06-10 12:45:00|2057|2056|2058|2056|2058|2056|2057|2056|4750
1749559800000|2025-06-10 12:50:00|2057|2057|2056|2055|2057|2058|2056|2055|6739
1749560100000|2025-06-10 12:55:00|2057|2056|2058|2057|2059|2058|2057|2056|12931
1749560400000|2025-06-10 13:00:00|2057|2056|2055|2054|2057|2056|2054|2053|13750
1749560700000|2025-06-10 13:05:00|2056|2055|2056|2055|2056|2055|2056|2055|3650
1749561000000|2025-06-10 13:10:00|2057|2056|2061|2060|2064|2063|2057|2056|21665
1749561300000|2025-06-10 13:15:00|2060|2059|2060|2059|2062|2061|2059|2058|8239
1749561600000|2025-06-10 13:20:00|2059|2058|2060|2058|2060|2058|2058|2058|6373
1749561900000|2025-06-10 13:25:00|2059|2055|2052|2050|2059|2055|2050|2048|62362
1749562200000|2025-06-10 13:30:00|2051|2051|2052|2051|2064|2063|2046|2045|615914
1749562500000|2025-06-10 13:35:00|2051|2050|2045|2044|2053|2052|2039|2038|1111905
1749562800000|2025-06-10 13:40:00|2044|2043|2035|2034|2044|2043|2032|2031|581778
1749563100000|2025-06-10 13:45:00|2036|2035|2035|2034|2037|2037|2029|2028|781101
1749563400000|2025-06-10 13:50:00|2034|2033|2042|2041|2047|2046|2034|2033|327823
1749563700000|2025-06-10 13:55:00|2041|2040|2039|2038|2042|2041|2038|2037|501708
1749564000000|2025-06-10 14:00:00|2038|2037|2051|2050|2051|2050|2038|2037|558452
1749564300000|2025-06-10 14:05:00|2052|2051|2051|2050|2059|2058|2051|2050|1117748
1749564600000|2025-06-10 14:10:00|2052|2051|2058|2057|2060|2059|2052|2050|346050
1749564900000|2025-06-10 14:15:00|2057|2056|2065|2064|2068|2067|2057|2056|601619
1749565200000|2025-06-10 14:20:00|2064|2063|2066|2065|2068|2067|2062|2061|506986
1749565500000|2025-06-10 14:25:00|2067|2066|2077|2076|2077|2076|2067|2066|869440
1749565800000|2025-06-10 14:30:00|2078|2077|2082|2081|2082|2081|2077|2076|856637
1749566100000|2025-06-10 14:35:00|2083|2082|2085|2084|2091|2090|2083|2082|1272259
1749566400000|2025-06-10 14:40:00|2084|2083|2081|2080|2084|2083|2077|2076|586927
1749566700000|2025-06-10 14:45:00|2080|2079|2083|2082|2085|2084|2079|2078|293466
1749567000000|2025-06-10 14:50:00|2084|2083|2081|2080|2084|2083|2080|2079|322676
1749567300000|2025-06-10 14:55:00|2080|2079|2079|2078|2080|2079|2077|2076|400185
1749567600000|2025-06-10 15:00:00|2078|2077|2081|2080|2084|2083|2078|2077|331273
1749567900000|2025-06-10 15:05:00|2080|2079|2079|2078|2082|2081|2078|2077|251242
1749568200000|2025-06-10 15:10:00|2078|2077|2083|2082|2084|2083|2078|2077|272560
1749568500000|2025-06-10 15:15:00|2084|2083|2085|2084|2086|2085|2081|2080|364087
1749568800000|2025-06-10 15:20:00|2084|2083|2090|2089|2090|2089|2084|2083|273139
1749569100000|2025-06-10 15:25:00|2091|2090|2089|2088|2092|2091|2089|2088|453553
1749569400000|2025-06-10 15:30:00|2090|2089|2077|2076|2090|2089|2075|2074|420141
1749569700000|2025-06-10 15:35:00|2078|2077|2079|2078|2083|2082|2077|2076|292603
1749570000000|2025-06-10 15:40:00|2080|2079|2085|2084|2085|2084|2079|2078|251386
1749570300000|2025-06-10 15:45:00|2084|2083|2083|2082|2085|2084|2083|2082|168224
1749570600000|2025-06-10 15:50:00|2084|2083|2083|2082|2085|2084|2083|2082|139516
1749570900000|2025-06-10 15:55:00|2084|2083|2083|2082|2084|2083|2083|2082|161965
1749571200000|2025-06-10 16:00:00|2082|2081|2086|2085|2088|2087|2082|2081|239068
1749571500000|2025-06-10 16:05:00|2085|2084|2087|2086|2088|2087|2083|2082|164971
1749571800000|2025-06-10 16:10:00|2086|2085|2087|2086|2088|2087|2086|2085|160749
1749572100000|2025-06-10 16:15:00|2088|2087|2089|2088|2090|2089|2088|2087|216580
1749572400000|2025-06-10 16:20:00|2088|2087|2089|2088|2089|2088|2088|2087|149671
1749572700000|2025-06-10 16:25:00|2088|2087|2089|2088|2090|2089|2088|2087|193351
1749573000000|2025-06-10 16:30:00|2090|2089|2091|2090|2092|2091|2090|2089|345710
1749573300000|2025-06-10 16:35:00|2092|2091|2094|2093|2094|2093|2091|2090|196726
1749573600000|2025-06-10 16:40:00|2093|2092|2094|2093|2095|2094|2093|2092|249557
1749573900000|2025-06-10 16:45:00|2095|2094|2098|2097|2098|2097|2095|2094|188130
1749574200000|2025-06-10 16:50:00|2099|2098|2108|2107|2108|2107|2099|2098|1075559
1749574500000|2025-06-10 16:55:00|2109|2108|2112|2111|2112|2111|2103|2102|768114
1749574800000|2025-06-10 17:00:00|2113|2112|2132|2131|2133|2132|2113|2112|1326080
1749575100000|2025-06-10 17:05:00|2133|2132|2153|2152|2153|2152|2132|2131|3015663
1749575400000|2025-06-10 17:10:00|2154|2153|2165|2164|2171|2170|2154|2152|3723852
1749575700000|2025-06-10 17:15:00|2164|2163|2152|2151|2164|2163|2148|2147|1504939
1749576000000|2025-06-10 17:20:00|2153|2152|2171|2170|2175|2174|2153|2152|1659881
1749576300000|2025-06-10 17:25:00|2172|2171|2166|2165|2172|2171|2156|2155|935750
1749576600000|2025-06-10 17:30:00|2167|2166|2177|2176|2180|2179|2167|2166|1057837
1749576900000|2025-06-10 17:35:00|2178|2177|2190|2189|2190|2189|2175|2174|1391327
1749577200000|2025-06-10 17:40:00|2191|2190|2209|2208|2212|2211|2184|2183|2183544
1749577500000|2025-06-10 17:45:00|2210|2209|2219|2218|2224|2223|2208|2207|2095855
1749577800000|2025-06-10 17:50:00|2220|2219|2220|2219|2244|2243|2216|2215|2800172
1749578100000|2025-06-10 17:55:00|2219|2218|2212|2211|2222|2221|2210|2209|2179234
1749578400000|2025-06-10 18:00:00|2211|2210|2214|2213|2214|2213|2200|2199|2440763
1749578700000|2025-06-10 18:05:00|2213|2212|2207|2206|2214|2213|2200|2199|2037246
1749579000000|2025-06-10 18:10:00|2206|2205|2208|2207|2218|2217|2202|2201|690516
1749579300000|2025-06-10 18:15:00|2209|2208|2208|2207|2210|2209|2201|2200|739863
1749579600000|2025-06-10 18:20:00|2209|2208|2205|2204|2212|2211|2201|2200|757475
1749579900000|2025-06-10 18:25:00|2204|2203|2207|2206|2210|2209|2201|2200|562069
1749580200000|2025-06-10 18:30:00|2208|2207|2216|2215|2221|2220|2207|2206|825278
1749580500000|2025-06-10 18:35:00|2215|2214|2204|2203|2216|2215|2204|2203|666623
1749580800000|2025-06-10 18:40:00|2205|2204|2208|2207|2208|2207|2202|2201|435952
1749581100000|2025-06-10 18:45:00|2209|2208|2207|2206|2209|2208|2202|2201|657505
1749581400000|2025-06-10 18:50:00|2208|2207|2211|2210|2217|2216|2208|2207|873348
1749581700000|2025-06-10 18:55:00|2212|2211|2217|2216|2217|2216|2210|2209|736752
1749582000000|2025-06-10 19:00:00|2216|2215|2221|2220|2221|2220|2211|2210|559016
1749582300000|2025-06-10 19:05:00|2220|2219|2220|2219|2220|2219|2216|2215|522545
1749582600000|2025-06-10 19:10:00|2221|2220|2226|2225|2229|2228|2218|2217|793512
1749582900000|2025-06-10 19:15:00|2225|2224|2230|2229|2233|2232|2222|2221|739444
1749583200000|2025-06-10 19:20:00|2229|2228|2227|2226|2231|2230|2223|2222|669170
1749583500000|2025-06-10 19:25:00|2226|2225|2226|2225|2227|2225|2219|2218|529895
1749583800000|2025-06-10 19:30:00|2227|2226|2219|2218|2227|2226|2218|2217|757014
1749584100000|2025-06-10 19:35:00|2218|2217|2209|2208|2219|2218|2207|2206|541524
1749584400000|2025-06-10 19:40:00|2208|2207|2209|2208|2209|2208|2204|2203|747469
1749584700000|2025-06-10 19:45:00|2208|2207|2209|2208|2211|2210|2207|2206|684933
1749585000000|2025-06-10 19:50:00|2208|2207|2209|2208|2215|2214|2201|2200|1377109
1749585300000|2025-06-10 19:55:00|2208|2207|2211|2210|2211|2210|2203|2202|3407390
1749585600000|2025-06-10 20:00:00|2210|2209|2212|2210|2213|2213|2209|2208|9523778
1749585900000|2025-06-10 20:05:00|2211|2211|2210|2206|2212|2211|2208|2206|39697
1749586200000|2025-06-10 20:10:00|2208|2207|2213|2212|2213|2212|2208|2206|22635
1749586500000|2025-06-10 20:15:00|2214|2213|2216|2215|2218|2216|2213|2212|24871
1749586800000|2025-06-10 20:20:00|2215|2214|2213|2212|2215|2214|2213|2212|26578
1749587100000|2025-06-10 20:25:00|2212|2211|2217|2216|2218|2216|2206|2205|50381
1749587400000|2025-06-10 20:30:00|2218|2217|2212|2210|2219|2218|2209|2207|16983
1749587700000|2025-06-10 20:35:00|2211|2209|2210|2208|2215|2213|2210|2208|14039
1749588000000|2025-06-10 20:40:00|2209|2209|2213|2210|2213|2210|2209|2208|5830
1749588300000|2025-06-10 20:45:00|2212|2211|2213|2212|2214|2212|2211|2208|6797
1749588600000|2025-06-10 20:50:00|2214|2213|2214|2213|2215|2214|2214|2212|7427
1749588900000|2025-06-10 20:55:00|2215|2212|2216|2213|2216|2214|2214|2212|28258
1749589200000|2025-06-10 21:00:00|2215|2214|2211|2210|2216|2214|2211|2210|8253
1749589500000|2025-06-10 21:05:00|2212|2211|2213|2212|2213|2212|2212|2211|17512
1749589800000|2025-06-10 21:10:00|2212|2211|2213|2212|2213|2212|2212|2211|2206
1749590100000|2025-06-10 21:15:00|2214|2213|2219|2218|2222|2220|2214|2213|30474
1749590400000|2025-06-10 21:20:00|2218|2215|2217|2215|2221|2216|2216|2215|10615
1749590700000|2025-06-10 21:25:00|2216|2214|2217|2214|2217|2215|2216|2214|1397
1749591000000|2025-06-10 21:30:00|2218|2215|2220|2219|2220|2219|2218|2214|9951
1749591300000|2025-06-10 21:35:00|2218|2217|2218|2216|2220|2217|2217|2215|12461
1749591600000|2025-06-10 21:40:00|2220|2217|2216|2214|2220|2217|2215|2214|5867
1749591900000|2025-06-10 21:45:00|2215|2215|2214|2212|2216|2215|2214|2212|5597
1749592200000|2025-06-10 21:50:00|2212|2213|2212|2211|2213|2213|2212|2211|6283
1749592500000|2025-06-10 21:55:00|2211|2210|2212|2211|2213|2212|2211|2210|9295
1749592800000|2025-06-10 22:00:00|2213|2210|2213|2211|2213|2212|2211|2210|5923
1749593100000|2025-06-10 22:05:00|2212|2212|2212|2211|2213|2212|2212|2211|1397
1749593400000|2025-06-10 22:10:00|2213|2210|2211|2210|2213|2210|2211|2210|2668
1749593700000|2025-06-10 22:15:00|2212|2211|2213|2212|2213|2212|2212|2210|6123
1749594000000|2025-06-10 22:20:00|2214||2213||2214||2213||3069
1749594300000|2025-06-10 22:25:00|2214|2213|2214|2213|2214|2213|2214|2213|1580
1749594600000|2025-06-10 22:30:00|2215|2214|2217|2216|2217|2216|2215|2214|5002
1749594900000|2025-06-10 22:35:00|2218||2217||2218||2217||4018
1749595200000|2025-06-10 22:40:00|||||||||3436
1749595500000|2025-06-10 22:45:00|2218|2217|2218|2216|2218|2217|2218|2216|5886
1749595800000|2025-06-10 22:50:00|2217|2215|2217|2216|2217|2216|2215|2214|6266
1749596100000|2025-06-10 22:55:00|2218|2215|2219|2218|2219|2218|2218|2215|13469
1749596400000|2025-06-10 23:00:00|2218|2216|2216|2215|2218|2216|2216|2215|8995
1749596700000|2025-06-10 23:05:00|2215|2214|2213|2210|2215|2214|2211|2210|32295
1749597000000|2025-06-10 23:10:00|2212|2209|2211|2209|2212|2211|2209|2208|23927
1749597300000|2025-06-10 23:15:00|2210|2210|2212|2211|2213|2212|2210|2210|2477
1749597600000|2025-06-10 23:20:00|2211|2210|2214|2213|2214|2213|2211|2210|5282
1749597900000|2025-06-10 23:25:00|2215|2214|2214|2213|2215|2214|2214|2213|4220
1749598200000|2025-06-10 23:30:00|2213|2211|2213|2212|2213|2212|2213|2211|2019
1749598500000|2025-06-10 23:35:00|2214|2213|2212|2211|2214|2213|2212|2211|3236
1749598800000|2025-06-10 23:40:00|2211|2210|2212|2210|2212|2210|2211|2210|1866
1749599100000|2025-06-10 23:45:00|2211||2211||2211||2211||193
1749599400000|2025-06-10 23:50:00|2210|2209|2211|2209|2211|2209|2210|2209|6889
1749599700000|2025-06-10 23:55:00|2212|2210|2211|2210|2214|2213|2211|2210|8150
1749628800000|2025-06-11 08:00:00|2205|2194|2198|2197|2206|2202|2193|2192|45012
1749629100000|2025-06-11 08:05:00|2197|2196|2196|2195|2197|2196|2193|2192|22999
1749629400000|2025-06-11 08:10:00|2197|2196|2201|2199|2201|2199|2197|2196|16225
1749629700000|2025-06-11 08:15:00|2200|2200|2200|2199|2203|2202|2200|2198|13214
1749630000000|2025-06-11 08:20:00|||||||||6989
1749630300000|2025-06-11 08:25:00||2198||2199||2199||2198|9281
1749630600000|2025-06-11 08:30:00|||||||||11318
1749630900000|2025-06-11 08:35:00|||||||||10277
1749631200000|2025-06-11 08:40:00|2199|2198|2198|2197|2200|2198|2197|2196|16750
1749631500000|2025-06-11 08:45:00|2197|2196|2201|2200|2201|2200|2197|2196|19545
1749631800000|2025-06-11 08:50:00|2202|2201|2202|2201|2202|2201|2202|2201|4297
1749632100000|2025-06-11 08:55:00|2201|2200|2201|2200|2201|2200|2201|2200|9401
1749632400000|2025-06-11 09:00:00|2200|2199|2200|2199|2201|2199|2200|2199|6043
1749632700000|2025-06-11 09:05:00|2199|2198|2198|2196|2200|2199|2197|2196|6237
1749633000000|2025-06-11 09:10:00|2197|2197|2198|2196|2198|2197|2197|2196|5334
1749633300000|2025-06-11 09:15:00|2199|2197|2201|2200|2202|2200|2199|2196|8955
1749633600000|2025-06-11 09:20:00||2199||2199||2200||2198|3506
1749633900000|2025-06-11 09:25:00|2200|2198|2197|2196|2200|2198|2197|2196|9591
1749634200000|2025-06-11 09:30:00|2198|2197|2197|2196|2198|2198|2197|2196|10621
1749634500000|2025-06-11 09:35:00|2196|2195|2194|2193|2196|2195|2194|2192|9935
1749634800000|2025-06-11 09:40:00|2193|2192|2193|2192|2193|2192|2192|2191|15135
1749635100000|2025-06-11 09:45:00|2192|2191|2191|2190|2193|2191|2191|2190|10671
1749635400000|2025-06-11 09:50:00|2192|2191|2192|2191|2192|2191|2191|2190|8623
1749635700000|2025-06-11 09:55:00|2193|2192|2193|2192|2193|2192|2192|2191|14880
1749636000000|2025-06-11 10:00:00|2192|2191|2194|2193|2195|2194|2191|2190|12124
1749636300000|2025-06-11 10:05:00|2195|2194|2196|2195|2197|2196|2194|2194|23640
1749636600000|2025-06-11 10:10:00|2195|2194|2193|2192|2197|2195|2192|2192|35580
1749636900000|2025-06-11 10:15:00|2192|2191|2193|2192|2194|2194|2192|2191|6558
1749637200000|2025-06-11 10:20:00|2192|2191|2193|2192|2193|2192|2192|2191|9314
1749637500000|2025-06-11 10:25:00|2192|2191|2193|2192|2193|2193|2192|2191|5194
1749637800000|2025-06-11 10:30:00|2194|2193|2194|2192|2195|2193|2193|2192|6952
1749638100000|2025-06-11 10:35:00|2193|2191|2194|2193|2195|2194|2192|2191|24340
1749638400000|2025-06-11 10:40:00|2193|2192|2192|2191|2193|2193|2191|2190|14931
1749638700000|2025-06-11 10:45:00|2193|2190|2191|2190|2196|2195|2190|2190|31436
1749639000000|2025-06-11 10:50:00|2192|2191|2192|2191|2192|2192|2192|2190|5536
1749639300000|2025-06-11 10:55:00|2193|2192|2192|2191|2193|2192|2191|2191|15863
1749639600000|2025-06-11 11:00:00|2193|2192|2192|2191|2197|2196|2192|2191|34365
1749639900000|2025-06-11 11:05:00|2191||2192||2192||2191||6973
1749640200000|2025-06-11 11:10:00|2193|2192|2194|2193|2195|2195|2192|2191|25977
1749640500000|2025-06-11 11:15:00|2193|2192|2191|2190|2194|2193|2187|2187|55957
1749640800000|2025-06-11 11:20:00|2190|2189|2188|2187|2191|2190|2187|2186|22674
1749641100000|2025-06-11 11:25:00|2189|2188|2192|2190|2192|2191|2189|2188|10132
1749641400000|2025-06-11 11:30:00|2191|2191|2190|2188|2192|2191|2188|2187|13330
1749641700000|2025-06-11 11:35:00|2189|2187|2189|2188|2189|2188|2188|2187|1677
1749642000000|2025-06-11 11:40:00|2190|2189|2190|2189|2190|2189|2189|2188|4262
1749642300000|2025-06-11 11:45:00|2191|2190|2183|2182|2192|2191|2183|2182|41070
1749642600000|2025-06-11 11:50:00|2184|2183|2184|2183|2186|2186|2183|2182|18718
1749642900000|2025-06-11 11:55:00|2185|2184|2185|2184|2185|2184|2185|2184|3240
1749643200000|2025-06-11 12:00:00|2184|2183|2195|2194|2197|2196|2182|2180|90141
1749643500000|2025-06-11 12:05:00|2194|2193|2194|2193|2196|2195|2186|2185|40880
1749643800000|2025-06-11 12:10:00|2193|2194|2192|2191|2198|2197|2192|2190|37529
1749644100000|2025-06-11 12:15:00|2191|2190|2190|2188|2192|2191|2188|2187|13025
1749644400000|2025-06-11 12:20:00|2191|2189|2188|2187|2191|2190|2188|2187|26650
1749644700000|2025-06-11 12:25:00|2189|2188|2189|2186|2190|2189|2187|2185|22936
1749645000000|2025-06-11 12:30:00|2191|2188|2195|2194|2202|2200|2181|2180|264030
1749645300000|2025-06-11 12:35:00|2194|2193|2200|2199|2204|2203|2192|2191|229532
1749645600000|2025-06-11 12:40:00|2201|2200|2192|2190|2203|2202|2190|2188|106373
1749645900000|2025-06-11 12:45:00|2193|2191|2192|2191|2196|2195|2192|2191|41146
1749646200000|2025-06-11 12:50:00|2191|2190|2194|2193|2194|2193|2189|2188|40039
1749646500000|2025-06-11 12:55:00|2195|2194|2194|2193|2196|2195|2193|2192|35170
1749646800000|2025-06-11 13:00:00|2195|2194|2193|2192|2196|2196|2192|2191|46931
1749647100000|2025-06-11 13:05:00|2192|2193|2195|2194|2195|2195|2192|2193|30661
1749647400000|2025-06-11 13:10:00|2194|2195|2194|2193|2196|2195|2193|2192|49751
1749647700000|2025-06-11 13:15:00|2193|2192|2198|2197|2200|2199|2193|2192|38624
1749648000000|2025-06-11 13:20:00|2199|2198|2195|2194|2199|2198|2193|2193|35645
1749648300000|2025-06-11 13:25:00|2194|2192|2179|2178|2195|2192|2176|2174|270807
1749648600000|2025-06-11 13:30:00|2178|2177|2147|2146|2184|2182|2144|2143|3976267
1749648900000|2025-06-11 13:35:00|2146|2145|2134|2133|2146|2145|2125|2124|1822373
1749649200000|2025-06-11 13:40:00|2133|2132|2115|2114|2133|2132|2103|2102|1546791
1749649500000|2025-06-11 13:45:00|2114|2113|2103|2102|2114|2113|2083|2082|2591956
1749649800000|2025-06-11 13:50:00|2102|2101|2101|2100|2105|2104|2095|2094|1555778
1749650100000|2025-06-11 13:55:00|2102|2101|2109|2108|2110|2109|2092|2091|1333420
1749650400000|2025-06-11 14:00:00|2108|2107|2111|2110|2113|2112|2102|2101|1160534
1749650700000|2025-06-11 14:05:00|2110|2109|2103|2102|2112|2111|2103|2102|751327
1749651000000|2025-06-11 14:10:00|2104|2103|2112|2111|2114|2113|2104|2103|822915
1749651300000|2025-06-11 14:15:00|2111|2110|2110|2109|2114|2113|2107|2106|506931
1749651600000|2025-06-11 14:20:00|2109|2108|2111|2110|2113|2112|2106|2105|768243
1749651900000|2025-06-11 14:25:00|2110|2109|2110|2109|2111|2110|2107|2106|678772
1749652200000|2025-06-11 14:30:00|2111|2110|2115|2114|2116|2115|2111|2110|599277
1749652500000|2025-06-11 14:35:00|2116|2115|2116|2115|2121|2120|2112|2111|647031
1749652800000|2025-06-11 14:40:00|2115|2114|2118|2117|2120|2119|2114|2113|595973
1749653100000|2025-06-11 14:45:00|2117|2116|2110|2109|2117|2116|2109|2108|570327
1749653400000|2025-06-11 14:50:00|2111|2110|2114|2113|2114|2113|2109|2108|475856
1749653700000|2025-06-11 14:55:00|2113|2112|2119|2118|2121|2120|2113|2112|576803
1749654000000|2025-06-11 15:00:00|2118|2117|2115|2114|2118|2117|2113|2112|386138
1749654300000|2025-06-11 15:05:00|2114|2113|2102|2102|2115|2114|2102|2101|651457
1749654600000|2025-06-11 15:10:00|2101|2101|2102|2101|2107|2106|2099|2098|736686
1749654900000|2025-06-11 15:15:00|2103|2102|2104|2103|2107|2106|2103|2102|402790
1749655200000|2025-06-11 15:20:00|2103|2102|2100|2099|2103|2102|2099|2098|538971
1749655500000|2025-06-11 15:25:00|2099|2098|2094|2093|2099|2098|2094|2093|609890
1749655800000|2025-06-11 15:30:00|2095|2094|2097|2096|2097|2096|2090|2089|528659
1749656100000|2025-06-11 15:35:00|2096|2095|2094|2093|2098|2097|2092|2091|489201
1749656400000|2025-06-11 15:40:00|2095|2094|2096|2095|2097|2096|2094|2093|301416
1749656700000|2025-06-11 15:45:00|2097|2096|2086|2085|2097|2096|2085|2084|498913
1749657000000|2025-06-11 15:50:00|2087|2086|2092|2091|2092|2091|2086|2085|387480
1749657300000|2025-06-11 15:55:00|2091|2090|2087|2086|2091|2090|2087|2086|241657
1749657600000|2025-06-11 16:00:00|2088|2087|2089|2088|2091|2090|2088|2087|326984
1749657900000|2025-06-11 16:05:00|2090|2089|2086|2085|2090|2089|2083|2082|334383
1749658200000|2025-06-11 16:10:00|2085|2084|2083|2082|2088|2087|2079|2078|1037558
1749658500000|2025-06-11 16:15:00|2084|2083|2072|2071|2084|2083|2071|2070|2034580
1749658800000|2025-06-11 16:20:00|2071|2070|2076|2075|2078|2077|2067|2066|1796894
1749659100000|2025-06-11 16:25:00|2077|2076|2077|2076|2078|2077|2076|2075|262758
1749659400000|2025-06-11 16:30:00|2076|2075|2077|2076|2078|2077|2074|2073|465799
1749659700000|2025-06-11 16:35:00|2076|2075|2073|2073|2076|2075|2073|2072|355210
1749660000000|2025-06-11 16:40:00|2074|2072|2073|2072|2074|2073|2069|2068|527486
1749660300000|2025-06-11 16:45:00|2072|2071|2072|2071|2074|2073|2071|2070|247136
1749660600000|2025-06-11 16:50:00|2071|2070|2072|2071|2072|2071|2069|2068|377223
1749660900000|2025-06-11 16:55:00|2073|2072|2076|2075|2076|2075|2072|2071|494797
1749661200000|2025-06-11 17:00:00|2075|2074|2076|2075|2077|2076|2072|2071|257658
1749661500000|2025-06-11 17:05:00|2075|2074|2074|2073|2076|2075|2074|2073|277807
1749661800000|2025-06-11 17:10:00|2073|2072|2073|2072|2074|2073|2073|2072|241777
1749662100000|2025-06-11 17:15:00|2074|2073|2073|2072|2074|2073|2071|2070|311536
1749662400000|2025-06-11 17:20:00|2074|2073|2076|2075|2077|2076|2074|2073|348030
1749662700000|2025-06-11 17:25:00|2077|2076|2077|2076|2077|2076|2076|2075|326445
1749663000000|2025-06-11 17:30:00|2076|2075|2082|2081|2083|2082|2075|2074|502120
1749663300000|2025-06-11 17:35:00|2081|2080|2081|2080|2081|2080|2077|2076|203758
1749663600000|2025-06-11 17:40:00|2082|2081|2080|2079|2083|2082|2076|2075|198204
1749663900000|2025-06-11 17:45:00|2079|2078|2080|2079|2081|2080|2078|2077|246758
1749664200000|2025-06-11 17:50:00|2079|2078|2078|2077|2082|2081|2078|2077|150661
1749664500000|2025-06-11 17:55:00|2077|2076|2074|2073|2077|2076|2072|2071|331820
1749664800000|2025-06-11 18:00:00|2073|2072|2064|2063|2077|2076|2062|2061|1030694
1749665100000|2025-06-11 18:05:00|2063|2062|2068|2067|2071|2070|2062|2061|372053
1749665400000|2025-06-11 18:10:00|2067|2066|2061|2060|2067|2066|2061|2060|423454
1749665700000|2025-06-11 18:15:00|2060|2059|2058|2057|2060|2059|2054|2053|1186860
1749666000000|2025-06-11 18:20:00|2059|2058|2058|2057|2059|2058|2054|2053|290636
1749666300000|2025-06-11 18:25:00|2059|2058|2054|2053|2061|2060|2054|2053|524120
1749666600000|2025-06-11 18:30:00|2053|2052|2057|2056|2061|2060|2052|2051|798075
1749666900000|2025-06-11 18:35:00|2056|2055|2058|2057|2058|2057|2054|2053|360461
1749667200000|2025-06-11 18:40:00|2057|2056|2050|2049|2057|2057|2048|2047|1375036
1749667500000|2025-06-11 18:45:00|2051|2050|2054|2053|2055|2054|2051|2050|293615
1749667800000|2025-06-11 18:50:00|2053|2052|2046|2045|2053|2052|2046|2045|486297
1749668100000|2025-06-11 18:55:00|2045|2044|2043|2042|2045|2044|2039|2038|879149
1749668400000|2025-06-11 19:00:00|2044|2043|2044|2043|2045|2044|2041|2040|685655
1749668700000|2025-06-11 19:05:00|2043|2042|2046|2045|2047|2046|2041|2040|557971
1749669000000|2025-06-11 19:10:00|2047|2046|2052|2051|2052|2051|2046|2045|538732
1749669300000|2025-06-11 19:15:00|2053|2052|2053|2052|2056|2055|2053|2052|515063
1749669600000|2025-06-11 19:20:00|2054|2053|2061|2060|2062|2061|2054|2053|574044
1749669900000|2025-06-11 19:25:00|2062|2061|2056|2055|2063|2062|2054|2053|707211
1749670200000|2025-06-11 19:30:00|2055|2054|2056|2055|2058|2057|2053|2052|624498
1749670500000|2025-06-11 19:35:00|2055|2054|2056|2055|2057|2056|2052|2051|413612
1749670800000|2025-06-11 19:40:00|2057|2056|2061|2061|2062|2061|2056|2055|416124
1749671100000|2025-06-11 19:45:00|2060|2060|2059|2058|2062|2061|2059|2058|606877
1749671400000|2025-06-11 19:50:00|2060|2059|2066|2065|2067|2066|2058|2057|2768954
1749671700000|2025-06-11 19:55:00|2065|2064|2070|2069|2072|2071|2065|2064|3325576
1749672000000|2025-06-11 20:00:00|2069|2066|2069|2068|2071|2070|2068|2065|7503169
1749672300000|2025-06-11 20:05:00|2070|2069|2070|2069|2070|2069|2070|2068|27815
1749672600000|2025-06-11 20:10:00|2071|2070|2072|2070|2072|2070|2071|2070|16033
1749672900000|2025-06-11 20:15:00||2071||2070||2071||2070|5183
1749673200000|2025-06-11 20:20:00|2071|2071|2071|2070|2072|2071|2071|2070|13257
1749673500000|2025-06-11 20:25:00|2070|2069|2071|2070|2072|2070|2070|2069|19683
1749673800000|2025-06-11 20:30:00|2072|2071|2071|2070|2072|2071|2071|2070|27496
1749674100000|2025-06-11 20:35:00||2069||2070||2070||2069|10487
1749674400000|2025-06-11 20:40:00|||||||||3760
1749674700000|2025-06-11 20:45:00|2072|2071|2072|2071|2074|2072|2072|2071|32295
1749675000000|2025-06-11 20:50:00|2073|2072|2072|2070|2073|2072|2072|2070|3510
1749675300000|2025-06-11 20:55:00|2073|2071|2072|2071|2074|2073|2072|2070|16906
1749675600000|2025-06-11 21:00:00|2073|2072|2073|2071|2073|2072|2073|2071|1759
1749675900000|2025-06-11 21:05:00|2072|2072|2073|2071|2073|2072|2072|2071|1204
1749676200000|2025-06-11 21:10:00|2072|2072|2072|2071|2072|2072|2072|2071|3053
1749676500000|2025-06-11 21:15:00|2071|2070|2072|2070|2072|2071|2071|2070|931
1749676800000|2025-06-11 21:20:00|2071|2071|2073|2072|2073|2072|2071|2070|21022
1749677100000|2025-06-11 21:25:00|2074|2070|2071|2070|2074|2073|2071|2070|9095
1749677400000|2025-06-11 21:30:00|2072|2071|2073|2072|2073|2072|2071|2070|1875
1749677700000|2025-06-11 21:35:00|2072|2071|2072|2071|2072|2071|2072|2071|1352
1749678000000|2025-06-11 21:40:00|2071|2070|2071|2070|2071|2070|2071|2070|2741
1749678300000|2025-06-11 21:45:00|||||||||571
1749678600000|2025-06-11 21:50:00|2072|2071|2072|2071|2072|2071|2072|2071|1124
1749678900000|2025-06-11 21:55:00|2071|2070|2072|2070|2072|2071|2071|2070|1402
1749679200000|2025-06-11 22:00:00|2071|2069|2070|2069|2072|2070|2070|2069|7359
1749679500000|2025-06-11 22:05:00|2069|2068|2070|2069|2070|2069|2069|2068|2083
1749679800000|2025-06-11 22:10:00|||||||||97
1749680100000|2025-06-11 22:15:00|2069|2068|2068|2068|2069|2068|2068|2068|17226
1749680400000|2025-06-11 22:20:00|2069|2067|2071|2069|2071|2070|2068|2067|5911
1749680700000|2025-06-11 22:25:00|2072|2070|2071|2070|2072|2070|2071|2070|1104
1749681000000|2025-06-11 22:30:00|||||||||1845
1749681300000|2025-06-11 22:35:00|2070|2069|2070|2068|2071|2070|2068|2067|6448
1749681600000|2025-06-11 22:40:00|2069|2069|2070|2068|2070|2069|2069|2067|1835
1749681900000|2025-06-11 22:45:00|2069|2067|2069|2068|2070|2068|2068|2067|3924
1749682200000|2025-06-11 22:50:00|2068|2067|2065|2064|2069|2067|2065|2064|11533
1749682500000|2025-06-11 22:55:00|2064|2063|2065|2065|2065|2065|2064|2063|10127
1749682800000|2025-06-11 23:00:00|2066|2064|2064|2063|2066|2065|2064|2063|3664
1749683100000|2025-06-11 23:05:00|2063|2062|2064|2062|2064|2063|2063|2061|3819
1749683400000|2025-06-11 23:10:00|2063|2061|2064|2063|2064|2063|2063|2061|1138
1749683700000|2025-06-11 23:15:00|||||||||1183
1749684000000|2025-06-11 23:20:00|2063|2062|2063|2062|2064|2062|2063|2062|3580
1749684300000|2025-06-11 23:25:00|2064||2063||2064||2063||1021
1749684600000|2025-06-11 23:30:00|2064|2063|2062|2060|2064|2063|2062|2060|8947
1749684900000|2025-06-11 23:35:00|2063|2061|2063|2062|2064|2062|2063|2061|271
1749685200000|2025-06-11 23:40:00|2062|2061|2062|2061|2063|2062|2062|2061|6114
1749685500000|2025-06-11 23:45:00|||||||||1733
1749685800000|2025-06-11 23:50:00||2062||2061||2062||2061|2528
1749686100000|2025-06-11 23:55:00|2061|2060|2062|2061|2062|2061|2061|2060|12049
1749715200000|2025-06-12 08:00:00|2069|2060|2059|2058|2069|2062|2058|2056|29300
1749715500000|2025-06-12 08:05:00|2058|2057|2062|2060|2062|2060|2058|2057|14140
1749715800000|2025-06-12 08:10:00|2061|2061|2061|2059|2062|2061|2059|2058|11724
1749716100000|2025-06-12 08:15:00|2060|2060|2060|2059|2061|2060|2060|2058|16222
1749716400000|2025-06-12 08:20:00|2061|2060|2061|2060|2061|2060|2060|2059|11072
1749716700000|2025-06-12 08:25:00|2060|2059|2060|2059|2060|2059|2060|2059|4761
1749717000000|2025-06-12 08:30:00|2059|2058|2057|2056|2059|2058|2053|2052|22128
1749717300000|2025-06-12 08:35:00|2058|2057|2059|2058|2059|2058|2058|2056|2657
1749717600000|2025-06-12 08:40:00|2060|2059|2061|2060|2061|2060|2060|2059|2008
1749717900000|2025-06-12 08:45:00|2062|2061|2062|2060|2062|2062|2061|2060|5368
1749718200000|2025-06-12 08:50:00|2061|2062|2065|2064|2065|2064|2061|2062|2060
1749718500000|2025-06-12 08:55:00|2066|2065|2063|2061|2066|2065|2063|2061|5731
1749718800000|2025-06-12 09:00:00|2062|2062|2059|2057|2063|2062|2059|2057|9021
1749719100000|2025-06-12 09:05:00|2060|2058|2062|2061|2062|2061|2058|2057|5021
1749719400000|2025-06-12 09:10:00|2061|2060|2063|2061|2063|2062|2061|2060|3902
1749719700000|2025-06-12 09:15:00|2062|2060|2061|2060|2063|2060|2061|2060|987
1749720000000|2025-06-12 09:20:00|2062|2061|2062|2061|2062|2061|2061|2060|1115
1749720300000|2025-06-12 09:25:00|2061|2060|2062|2061|2062|2061|2060|2059|4517
1749720600000|2025-06-12 09:30:00|2063|2062|2061|2060|2063|2062|2060|2059|5173
1749720900000|2025-06-12 09:35:00|2062|2061|2063|2062|2065|2064|2062|2061|6795
1749721200000|2025-06-12 09:40:00|2062|2061|2063|2062|2063|2062|2061|2060|2112
1749721500000|2025-06-12 09:45:00|2062|2061|2058|2057|2064|2063|2058|2057|10345
1749721800000|2025-06-12 09:50:00|2057|2056|2057|2055|2058|2057|2052|2050|37331
1749722100000|2025-06-12 09:55:00|2056|2056|2059|2058|2059|2058|2056|2056|2873
1749722400000|2025-06-12 10:00:00|2060|2059|2061|2060|2062|2060|2060|2059|7050
1749722700000|2025-06-12 10:05:00|2059|2059|2060|2058|2060|2059|2058|2058|8201
1749723000000|2025-06-12 10:10:00|2061|2059|2060|2059|2061|2060|2059|2058|3264
1749723300000|2025-06-12 10:15:00|2061|2060|2062|2060|2062|2060|2061|2060|4640
1749723600000|2025-06-12 10:20:00|2061|2059|2059|2058|2061|2059|2059|2058|6988
1749723900000|2025-06-12 10:25:00|2058|2057|2059|2057|2059|2058|2056|2055|12801
1749724200000|2025-06-12 10:30:00|2060|2058|2057|2056|2061|2060|2057|2055|4872
1749724500000|2025-06-12 10:35:00|2056|2055|2060|2057|2061|2059|2056|2055|7205
1749724800000|2025-06-12 10:40:00|2059|2058|2060|2059|2060|2059|2059|2058|1508
1749725100000|2025-06-12 10:45:00|2062|2060|2062|2061|2064|2063|2061|2059|4851
1749725400000|2025-06-12 10:50:00|2063|2062|2060|2059|2063|2062|2060|2059|5127
1749725700000|2025-06-12 10:55:00|2061|2060|2061|2060|2062|2060|2060|2059|2798
1749726000000|2025-06-12 11:00:00|2060|2059|2056|2055|2060|2059|2056|2055|9791
1749726300000|2025-06-12 11:05:00|2057|2054|2056|2055|2057|2056|2054|2053|13368
1749726600000|2025-06-12 11:10:00|2057|2056|2054|2053|2058|2057|2053|2053|12821
1749726900000|2025-06-12 11:15:00|2053|2052|2054|2053|2055|2054|2053|2052|7572
1749727200000|2025-06-12 11:20:00|2055|2052|2054|2053|2056|2055|2054|2052|13327
1749727500000|2025-06-12 11:25:00|2053|2052|2053|2051|2053|2052|2052|2051|4044
1749727800000|2025-06-12 11:30:00|2052|2050|2056|2055|2056|2055|2051|2050|27550
1749728100000|2025-06-12 11:35:00|2055|2054|2056|2055|2056|2055|2054|2053|25155
1749728400000|2025-06-12 11:40:00|2055|2056|2056|2055|2057|2056|2055|2055|5702
1749728700000|2025-06-12 11:45:00|2055|2054|2050|2049|2056|2054|2050|2049|93259
1749729000000|2025-06-12 11:50:00|2049|2050|2050|2049|2050|2050|2049|2048|8360
1749729300000|2025-06-12 11:55:00|2049|2048|2046|2045|2050|2049|2046|2045|106411
1749729600000|2025-06-12 12:00:00|2047|2046|2047|2046|2049|2048|2046|2046|12031
1749729900000|2025-06-12 12:05:00|2048|2047|2046|2045|2048|2047|2042|2041|60701
1749730200000|2025-06-12 12:10:00|2045|2044|2046|2045|2047|2046|2042|2041|83778
1749730500000|2025-06-12 12:15:00|2047|2046|2042|2042|2048|2047|2040|2039|87298
1749730800000|2025-06-12 12:20:00|2044|2043|2045|2044|2045|2044|2044|2043|4684
1749731100000|2025-06-12 12:25:00|||||||||1302
1749731400000|2025-06-12 12:30:00|2046|2045|2052|2050|2055|2054|2045|2043|27530
1749731700000|2025-06-12 12:35:00|2053|2051|2055|2054|2055|2054|2050|2049|41868
1749732000000|2025-06-12 12:40:00|2054|2053|2053|2052|2054|2053|2052|2051|14186
1749732300000|2025-06-12 12:45:00|2052|2051|2051|2050|2053|2052|2051|2050|10644
1749732600000|2025-06-12 12:50:00|2052|2051|2050|2049|2052|2051|2050|2049|9512
1749732900000|2025-06-12 12:55:00|2051|2050|2048|2047|2052|2051|2047|2046|28451
1749733200000|2025-06-12 13:00:00|2049|2048|2054|2053|2054|2053|2049|2048|25502
1749733500000|2025-06-12 13:05:00|2053|2052|2050|2049|2054|2052|2049|2048|29112
1749733800000|2025-06-12 13:10:00|2051|2050|2051|2050|2051|2050|2051|2050|2594
1749734100000|2025-06-12 13:15:00|2050|2049|2048|2047|2050|2049|2047|2046|16795
1749734400000|2025-06-12 13:20:00|2049|2048|2049|2048|2050|2049|2048|2047|14094
1749734700000|2025-06-12 13:25:00|2048|2047|2050|2049|2050|2049|2048|2047|13284
1749735000000|2025-06-12 13:30:00|2051|2048|2060|2059|2063|2062|2041|2040|1409721
1749735300000|2025-06-12 13:35:00|2059|2058|2056|2055|2065|2064|2051|2050|632101
1749735600000|2025-06-12 13:40:00|2055|2054|2055|2054|2060|2059|2051|2050|542830
1749735900000|2025-06-12 13:45:00|2054|2053|2051|2050|2054|2053|2044|2043|611496
1749736200000|2025-06-12 13:50:00|2052|2051|2057|2056|2059|2058|2051|2050|262011
1749736500000|2025-06-12 13:55:00|2056|2055|2052|2051|2057|2056|2051|2050|244894
1749736800000|2025-06-12 14:00:00|2053|2052|2049|2048|2054|2053|2046|2045|291557
1749737100000|2025-06-12 14:05:00|2050|2049|2055|2054|2058|2057|2047|2046|367760
1749737400000|2025-06-12 14:10:00|2056|2055|2059|2058|2059|2058|2056|2055|151456
1749737700000|2025-06-12 14:15:00|2058|2057|2058|2057|2059|2058|2054|2053|167092
1749738000000|2025-06-12 14:20:00|2057|2056|2053|2052|2057|2056|2052|2051|265113
1749738300000|2025-06-12 14:25:00|2054|2053|2057|2056|2057|2056|2052|2051|213328
1749738600000|2025-06-12 14:30:00|2058|2057|2055|2054|2059|2058|2053|2052|442370
1749738900000|2025-06-12 14:35:00|2054|2053|2052|2051|2055|2054|2052|2051|277350
1749739200000|2025-06-12 14:40:00|2053|2052|2054|2053|2055|2054|2050|2049|243968
1749739500000|2025-06-12 14:45:00|2053|2052|2060|2059|2061|2060|2053|2052|250021
1749739800000|2025-06-12 14:50:00|2059|2058|2058|2057|2062|2061|2058|2057|259596
1749740100000|2025-06-12 14:55:00|2059|2058|2062|2061|2063|2062|2059|2058|218583
1749740400000|2025-06-12 15:00:00|2061|2060|2061|2060|2064|2063|2059|2058|282019
1749740700000|2025-06-12 15:05:00|2060|2059|2058|2057|2060|2059|2056|2055|174838
1749741000000|2025-06-12 15:10:00|2057|2056|2058|2057|2062|2061|2057|2056|278268
1749741300000|2025-06-12 15:15:00|2057|2056|2056|2055|2061|2060|2055|2054|395040
1749741600000|2025-06-12 15:20:00|2055|2054|2051|2050|2055|2054|2050|2049|353781
1749741900000|2025-06-12 15:25:00|2052|2051|2056|2055|2057|2056|2051|2050|169071
1749742200000|2025-06-12 15:30:00|2057|2056|2053|2052|2057|2056|2051|2050|122314
1749742500000|2025-06-12 15:35:00|2054|2053|2052|2051|2054|2053|2052|2051|130565
1749742800000|2025-06-12 15:40:00|2053|2052|2055|2054|2056|2055|2052|2051|153525
1749743100000|2025-06-12 15:45:00|2054|2053|2056|2055|2057|2056|2054|2053|216092
1749743400000|2025-06-12 15:50:00|2057|2056|2056|2055|2057|2056|2055|2055|156237
1749743700000|2025-06-12 15:55:00|2057|2056|2062|2061|2063|2062|2057|2056|194777
1749744000000|2025-06-12 16:00:00|2063|2062|2062|2061|2063|2062|2061|2060|133711
1749744300000|2025-06-12 16:05:00|2061|2060|2064|2063|2065|2064|2061|2060|212493
1749744600000|2025-06-12 16:10:00|2065|2064|2069|2068|2070|2069|2064|2063|897318
1749744900000|2025-06-12 16:15:00|2070|2069|2075|2074|2075|2074|2069|2068|280925
1749745200000|2025-06-12 16:20:00|2076|2075|2075|2074|2081|2080|2074|2073|464428
1749745500000|2025-06-12 16:25:00|2076|2075|2080|2079|2083|2082|2076|2075|610828
1749745800000|2025-06-12 16:30:00|2081|2080|2081|2080|2084|2083|2074|2073|494157
1749746100000|2025-06-12 16:35:00|2082|2081|2089|2088|2090|2089|2082|2081|414395
1749746400000|2025-06-12 16:40:00|2090|2089|2089|2088|2093|2092|2087|2086|550123
1749746700000|2025-06-12 16:45:00|2088|2087|2085|2084|2091|2090|2084|2083|264785
1749747000000|2025-06-12 16:50:00|2084|2083|2082|2081|2086|2085|2082|2081|258409
1749747300000|2025-06-12 16:55:00|2083|2082|2085|2084|2087|2086|2083|2082|235420
1749747600000|2025-06-12 17:00:00|2086|2085|2094|2093|2094|2093|2086|2085|366336
1749747900000|2025-06-12 17:05:00|2095|2094|2096|2095|2097|2096|2092|2091|289506
1749748200000|2025-06-12 17:10:00|2097|2096|2095|2094|2098|2097|2093|2092|287290
1749748500000|2025-06-12 17:15:00|2094|2093|2096|2095|2098|2097|2094|2093|262002
1749748800000|2025-06-12 17:20:00|2097|2096|2097|2096|2097|2096|2091|2090|363718
1749749100000|2025-06-12 17:25:00|2096|2095|2087|2086|2096|2095|2087|2086|232376
1749749400000|2025-06-12 17:30:00|2088|2087|2088|2087|2089|2088|2085|2084|300093
1749749700000|2025-06-12 17:35:00|2089|2088|2087|2086|2090|2089|2087|2086|165346
1749750000000|2025-06-12 17:40:00|2086|2085|2085|2084|2086|2085|2083|2082|253265
1749750300000|2025-06-12 17:45:00|2084|2083|2082|2081|2084|2083|2081|2080|140633
1749750600000|2025-06-12 17:50:00|2083|2082|2085|2084|2085|2084|2083|2082|171573
1749750900000|2025-06-12 17:55:00|2084|2083|2084|2083|2086|2085|2084|2083|114317
1749751200000|2025-06-12 18:00:00|2085|2084|2084|2083|2085|2084|2082|2081|221407
1749751500000|2025-06-12 18:05:00|2085|2084|2081|2080|2085|2084|2081|2080|141526
1749751800000|2025-06-12 18:10:00|2080|2079|2079|2078|2081|2080|2078|2077|203614
1749752100000|2025-06-12 18:15:00|2078|2077|2076|2075|2078|2078|2075|2074|159055
1749752400000|2025-06-12 18:20:00|2077|2076|2072|2071|2077|2076|2071|2070|280774
1749752700000|2025-06-12 18:25:00|2073|2072|2072|2071|2073|2072|2069|2068|196015
1749753000000|2025-06-12 18:30:00|2073|2072|2075|2074|2076|2075|2071|2070|229061
1749753300000|2025-06-12 18:35:00|2076|2075|2074|2073|2076|2075|2072|2071|117518
1749753600000|2025-06-12 18:40:00|2073|2072|2070|2069|2074|2073|2070|2069|158982
1749753900000|2025-06-12 18:45:00|2069|2068|2070|2069|2072|2071|2069|2068|187338
1749754200000|2025-06-12 18:50:00|2069|2068|2072|2071|2073|2072|2069|2068|154860
1749754500000|2025-06-12 18:55:00|2071|2070|2070|2069|2071|2070|2067|2066|234020
1749754800000|2025-06-12 19:00:00|2071|2070|2070|2070|2071|2070|2068|2067|202997
1749755100000|2025-06-12 19:05:00|2071|2069|2073|2072|2073|2072|2070|2069|179943
1749755400000|2025-06-12 19:10:00|2072|2071|2069|2068|2073|2072|2069|2068|144367
1749755700000|2025-06-12 19:15:00|2070|2069|2074|2073|2075|2074|2070|2069|108659
1749756000000|2025-06-12 19:20:00|2075|2074|2075|2074|2076|2075|2075|2074|110510
1749756300000|2025-06-12 19:25:00|2074|2073|2074|2073|2075|2074|2073|2072|142405
1749756600000|2025-06-12 19:30:00|2073|2072|2071|2070|2073|2072|2069|2068|248935
1749756900000|2025-06-12 19:35:00|2072|2071|2073|2072|2074|2073|2072|2071|227663
1749757200000|2025-06-12 19:40:00|2072|2071|2069|2068|2072|2071|2069|2068|218603
1749757500000|2025-06-12 19:45:00|2068|2067|2068|2067|2069|2068|2067|2066|367465
1749757800000|2025-06-12 19:50:00|2069|2068|2077|2076|2078|2077|2069|2068|843519
1749758100000|2025-06-12 19:55:00|2078|2077|2076|2075|2078|2077|2075|2074|1831033
1749758400000|2025-06-12 20:00:00|2077|2073|2075|2073|2077|2076|2075|2073|7409346
1749758700000|2025-06-12 20:05:00|2074|2074|2075|2073|2075|2074|2074|2073|1842
1749759000000|2025-06-12 20:10:00|||||||||1394
1749759300000|2025-06-12 20:15:00|2074||2074||2074||2074||1266
1749759600000|2025-06-12 20:20:00|2075|2074|2074|2072|2075|2074|2074|2072|2061
1749759900000|2025-06-12 20:25:00||2073||2072||2073||2072|737
1749760200000|2025-06-12 20:30:00|2073|2071|2072|2070|2074|2071|2072|2070|10790
1749760500000|2025-06-12 20:35:00|2073|2071|2073|2070|2073|2071|2072|2070|2467
1749760800000|2025-06-12 20:40:00|2071|2071|2074|2072|2074|2072|2071|2070|948
1749761100000|2025-06-12 20:45:00|2072|2071|2072|2070|2073|2071|2072|2070|817
1749761400000|2025-06-12 20:50:00|2073|2069|2073|2071|2073|2071|2071|2069|6027
1749761700000|2025-06-12 20:55:00||2070||2072||2072||2070|625
1749762000000|2025-06-12 21:00:00|2072|2071|2072|2071|2072|2071|2072|2071|176
1749762300000|2025-06-12 21:05:00|||||||||351
1749762600000|2025-06-12 21:10:00||2070||2070||2070||2070|9755
1749762900000|2025-06-12 21:15:00|2073|2071|2071|2070|2073|2071|2071|2070|3916
1749763200000|2025-06-12 21:20:00|2073|2072|2078|2076|2078|2077|2073|2070|20710
1749763500000|2025-06-12 21:25:00|2076|2075|2076|2073|2076|2075|2075|2073|616
1749763800000|2025-06-12 21:30:00|2075||2075||2075||2075||150
1749764100000|2025-06-12 21:35:00|2074|2074|2075|2074|2075|2074|2074|2073|291
1749764400000|2025-06-12 21:40:00|2076|2075|2076|2073|2076|2075|2076|2073|9333
1749764700000|2025-06-12 21:45:00|2075||2076||2076||2075||297
1749765000000|2025-06-12 21:50:00|2075||2076||2076||2075||886
1749765300000|2025-06-12 21:55:00|2075|2074|2075|2074|2076|2075|2075|2074|465
1749765600000|2025-06-12 22:00:00|2074|2072|2074|2072|2074|2073|2073|2072|3255
1749765900000|2025-06-12 22:05:00|2073||2074||2074||2073||650
1749766200000|2025-06-12 22:10:00|2073||2074||2074||2073||451
1749766500000|2025-06-12 22:15:00|2073||2074||2074||2073||251
1749766800000|2025-06-12 22:20:00|2073||2074||2074||2073||535
1749767100000|2025-06-12 22:25:00|||||||||1253
1749767400000|2025-06-12 22:30:00|2073||2073||2073||2073||2155
1749767700000|2025-06-12 22:35:00|2074||2074||2074||2074||1070
1749768000000|2025-06-12 22:40:00|||||||||497
1749768300000|2025-06-12 22:45:00|2073|2073|2073|2072|2073|2073|2073|2072|1365
1749768600000|2025-06-12 22:50:00|2072|2071|2073|2071|2073|2071|2072|2071|8618
1749768900000|2025-06-12 22:55:00||2072||2071||2072||2071|4818
1749769200000|2025-06-12 23:00:00|2072|2072|2072|2071|2072|2072|2072|2071|395
1749769500000|2025-06-12 23:05:00|2073||2072||2073||2072||841
1749769800000|2025-06-12 23:10:00|2071|2070|2072|2071|2072|2071|2071|2070|503
1749770100000|2025-06-12 23:15:00||2070||2071||2071||2070|444
1749770400000|2025-06-12 23:20:00||2070||2071||2071||2070|1046
1749770700000|2025-06-12 23:25:00|||||||||2421
1749771000000|2025-06-12 23:30:00|2071||2072||2072||2071||1678
1749771300000|2025-06-12 23:35:00|||||||||222
1749771600000|2025-06-12 23:40:00|2073|2072|2073|2071|2073|2072|2073|2071|3257
1749771900000|2025-06-12 23:45:00|2072|2072|2071|2070|2072|2072|2071|2070|5540
1749772200000|2025-06-12 23:50:00|||||||||1101
1749772500000|2025-06-12 23:55:00|2070|2069|2067|2065|2070|2069|2067|2065|9201
1749715200000|2025-06-12 08:00:00|2069|2060|2059|2058|2069|2062|2058|2056|29300
1749715500000|2025-06-12 08:05:00|2058|2057|2062|2060|2062|2060|2058|2057|14140
1749715800000|2025-06-12 08:10:00|2061|2061|2061|2059|2062|2061|2059|2058|11724
1749716100000|2025-06-12 08:15:00|2060|2060|2060|2059|2061|2060|2060|2058|16222
1749716400000|2025-06-12 08:20:00|2061|2060|2061|2060|2061|2060|2060|2059|11072
1749716700000|2025-06-12 08:25:00|2060|2059|2060|2059|2060|2059|2060|2059|4761
1749717000000|2025-06-12 08:30:00|2059|2058|2057|2056|2059|2058|2053|2052|22128
1749717300000|2025-06-12 08:35:00|2058|2057|2059|2058|2059|2058|2058|2056|2657
1749717600000|2025-06-12 08:40:00|2060|2059|2061|2060|2061|2060|2060|2059|2008
1749717900000|2025-06-12 08:45:00|2062|2061|2062|2060|2062|2062|2061|2060|5368
1749718200000|2025-06-12 08:50:00|2061|2062|2065|2064|2065|2064|2061|2062|2060
1749718500000|2025-06-12 08:55:00|2066|2065|2063|2061|2066|2065|2063|2061|5731
1749718800000|2025-06-12 09:00:00|2062|2062|2059|2057|2063|2062|2059|2057|9021
1749719100000|2025-06-12 09:05:00|2060|2058|2062|2061|2062|2061|2058|2057|5021
1749719400000|2025-06-12 09:10:00|2061|2060|2063|2061|2063|2062|2061|2060|3902
1749719700000|2025-06-12 09:15:00|2062|2060|2061|2060|2063|2060|2061|2060|987
1749720000000|2025-06-12 09:20:00|2062|2061|2062|2061|2062|2061|2061|2060|1115
1749720300000|2025-06-12 09:25:00|2061|2060|2062|2061|2062|2061|2060|2059|4517
1749720600000|2025-06-12 09:30:00|2063|2062|2061|2060|2063|2062|2060|2059|5173
1749720900000|2025-06-12 09:35:00|2062|2061|2063|2062|2065|2064|2062|2061|6795
1749721200000|2025-06-12 09:40:00|2062|2061|2063|2062|2063|2062|2061|2060|2112
1749721500000|2025-06-12 09:45:00|2062|2061|2058|2057|2064|2063|2058|2057|10345
1749721800000|2025-06-12 09:50:00|2057|2056|2057|2055|2058|2057|2052|2050|37331
1749722100000|2025-06-12 09:55:00|2056|2056|2059|2058|2059|2058|2056|2056|2873
1749722400000|2025-06-12 10:00:00|2060|2059|2061|2060|2062|2060|2060|2059|7050
1749722700000|2025-06-12 10:05:00|2059|2059|2060|2058|2060|2059|2058|2058|8201
1749723000000|2025-06-12 10:10:00|2061|2059|2060|2059|2061|2060|2059|2058|3264
1749723300000|2025-06-12 10:15:00|2061|2060|2062|2060|2062|2060|2061|2060|4640
1749723600000|2025-06-12 10:20:00|2061|2059|2059|2058|2061|2059|2059|2058|6988
1749723900000|2025-06-12 10:25:00|2058|2057|2059|2057|2059|2058|2056|2055|12801
1749724200000|2025-06-12 10:30:00|2060|2058|2057|2056|2061|2060|2057|2055|4872
1749724500000|2025-06-12 10:35:00|2056|2055|2060|2057|2061|2059|2056|2055|7205
1749724800000|2025-06-12 10:40:00|2059|2058|2060|2059|2060|2059|2059|2058|1508
1749725100000|2025-06-12 10:45:00|2062|2060|2062|2061|2064|2063|2061|2059|4851
1749725400000|2025-06-12 10:50:00|2063|2062|2060|2059|2063|2062|2060|2059|5127
1749725700000|2025-06-12 10:55:00|2061|2060|2061|2060|2062|2060|2060|2059|2798
1749726000000|2025-06-12 11:00:00|2060|2059|2056|2055|2060|2059|2056|2055|9791
1749726300000|2025-06-12 11:05:00|2057|2054|2056|2055|2057|2056|2054|2053|13368
1749726600000|2025-06-12 11:10:00|2057|2056|2054|2053|2058|2057|2053|2053|12821
1749726900000|2025-06-12 11:15:00|2053|2052|2054|2053|2055|2054|2053|2052|7572
1749727200000|2025-06-12 11:20:00|2055|2052|2054|2053|2056|2055|2054|2052|13327
1749727500000|2025-06-12 11:25:00|2053|2052|2053|2051|2053|2052|2052|2051|4044
1749727800000|2025-06-12 11:30:00|2052|2050|2056|2055|2056|2055|2051|2050|27550
1749728100000|2025-06-12 11:35:00|2055|2054|2056|2055|2056|2055|2054|2053|25155
1749728400000|2025-06-12 11:40:00|2055|2056|2056|2055|2057|2056|2055|2055|5702
1749728700000|2025-06-12 11:45:00|2055|2054|2050|2049|2056|2054|2050|2049|93259
1749729000000|2025-06-12 11:50:00|2049|2050|2050|2049|2050|2050|2049|2048|8360
1749729300000|2025-06-12 11:55:00|2049|2048|2046|2045|2050|2049|2046|2045|106411
1749729600000|2025-06-12 12:00:00|2047|2046|2047|2046|2049|2048|2046|2046|12031
1749729900000|2025-06-12 12:05:00|2048|2047|2046|2045|2048|2047|2042|2041|60701
1749730200000|2025-06-12 12:10:00|2045|2044|2046|2045|2047|2046|2042|2041|83778
1749730500000|2025-06-12 12:15:00|2047|2046|2042|2042|2048|2047|2040|2039|87298
1749730800000|2025-06-12 12:20:00|2044|2043|2045|2044|2045|2044|2044|2043|4684
1749731100000|2025-06-12 12:25:00|||||||||1302
1749731400000|2025-06-12 12:30:00|2046|2045|2052|2050|2055|2054|2045|2043|27530
1749731700000|2025-06-12 12:35:00|2053|2051|2055|2054|2055|2054|2050|2049|41868
1749732000000|2025-06-12 12:40:00|2054|2053|2053|2052|2054|2053|2052|2051|14186
1749732300000|2025-06-12 12:45:00|2052|2051|2051|2050|2053|2052|2051|2050|10644
1749732600000|2025-06-12 12:50:00|2052|2051|2050|2049|2052|2051|2050|2049|9512
1749732900000|2025-06-12 12:55:00|2051|2050|2048|2047|2052|2051|2047|2046|28451
1749733200000|2025-06-12 13:00:00|2049|2048|2054|2053|2054|2053|2049|2048|25502
1749733500000|2025-06-12 13:05:00|2053|2052|2050|2049|2054|2052|2049|2048|29112
1749733800000|2025-06-12 13:10:00|2051|2050|2051|2050|2051|2050|2051|2050|2594
1749734100000|2025-06-12 13:15:00|2050|2049|2048|2047|2050|2049|2047|2046|16795
1749734400000|2025-06-12 13:20:00|2049|2048|2049|2048|2050|2049|2048|2047|14094
1749734700000|2025-06-12 13:25:00|2048|2047|2050|2049|2050|2049|2048|2047|13284
1749735000000|2025-06-12 13:30:00|2051|2048|2060|2059|2063|2062|2041|2040|1409721
1749735300000|2025-06-12 13:35:00|2059|2058|2056|2055|2065|2064|2051|2050|632101
1749735600000|2025-06-12 13:40:00|2055|2054|2055|2054|2060|2059|2051|2050|542830
1749735900000|2025-06-12 13:45:00|2054|2053|2051|2050|2054|2053|2044|2043|611496
1749736200000|2025-06-12 13:50:00|2052|2051|2057|2056|2059|2058|2051|2050|262011
1749736500000|2025-06-12 13:55:00|2056|2055|2052|2051|2057|2056|2051|2050|244894
1749736800000|2025-06-12 14:00:00|2053|2052|2049|2048|2054|2053|2046|2045|291557
1749737100000|2025-06-12 14:05:00|2050|2049|2055|2054|2058|2057|2047|2046|367760
1749737400000|2025-06-12 14:10:00|2056|2055|2059|2058|2059|2058|2056|2055|151456
1749737700000|2025-06-12 14:15:00|2058|2057|2058|2057|2059|2058|2054|2053|167092
1749738000000|2025-06-12 14:20:00|2057|2056|2053|2052|2057|2056|2052|2051|265113
1749738300000|2025-06-12 14:25:00|2054|2053|2057|2056|2057|2056|2052|2051|213328
1749738600000|2025-06-12 14:30:00|2058|2057|2055|2054|2059|2058|2053|2052|442370
1749738900000|2025-06-12 14:35:00|2054|2053|2052|2051|2055|2054|2052|2051|277350
1749739200000|2025-06-12 14:40:00|2053|2052|2054|2053|2055|2054|2050|2049|243968
1749739500000|2025-06-12 14:45:00|2053|2052|2060|2059|2061|2060|2053|2052|250021
1749739800000|2025-06-12 14:50:00|2059|2058|2058|2057|2062|2061|2058|2057|259596
1749740100000|2025-06-12 14:55:00|2059|2058|2062|2061|2063|2062|2059|2058|218583
1749740400000|2025-06-12 15:00:00|2061|2060|2061|2060|2064|2063|2059|2058|282019
1749740700000|2025-06-12 15:05:00|2060|2059|2058|2057|2060|2059|2056|2055|174838
1749741000000|2025-06-12 15:10:00|2057|2056|2058|2057|2062|2061|2057|2056|278268
1749741300000|2025-06-12 15:15:00|2057|2056|2056|2055|2061|2060|2055|2054|395040
1749741600000|2025-06-12 15:20:00|2055|2054|2051|2050|2055|2054|2050|2049|353781
1749741900000|2025-06-12 15:25:00|2052|2051|2056|2055|2057|2056|2051|2050|169071
1749742200000|2025-06-12 15:30:00|2057|2056|2053|2052|2057|2056|2051|2050|122314
1749742500000|2025-06-12 15:35:00|2054|2053|2052|2051|2054|2053|2052|2051|130565
1749742800000|2025-06-12 15:40:00|2053|2052|2055|2054|2056|2055|2052|2051|153525
1749743100000|2025-06-12 15:45:00|2054|2053|2056|2055|2057|2056|2054|2053|216092
1749743400000|2025-06-12 15:50:00|2057|2056|2056|2055|2057|2056|2055|2055|156237
1749743700000|2025-06-12 15:55:00|2057|2056|2062|2061|2063|2062|2057|2056|194777
1749744000000|2025-06-12 16:00:00|2063|2062|2062|2061|2063|2062|2061|2060|133711
1749744300000|2025-06-12 16:05:00|2061|2060|2064|2063|2065|2064|2061|2060|212493
1749744600000|2025-06-12 16:10:00|2065|2064|2069|2068|2070|2069|2064|2063|897318
1749744900000|2025-06-12 16:15:00|2070|2069|2075|2074|2075|2074|2069|2068|280925
1749745200000|2025-06-12 16:20:00|2076|2075|2075|2074|2081|2080|2074|2073|464428
1749745500000|2025-06-12 16:25:00|2076|2075|2080|2079|2083|2082|2076|2075|610828
1749745800000|2025-06-12 16:30:00|2081|2080|2081|2080|2084|2083|2074|2073|494157
1749746100000|2025-06-12 16:35:00|2082|2081|2089|2088|2090|2089|2082|2081|414395
1749746400000|2025-06-12 16:40:00|2090|2089|2089|2088|2093|2092|2087|2086|550123
1749746700000|2025-06-12 16:45:00|2088|2087|2085|2084|2091|2090|2084|2083|264785
1749747000000|2025-06-12 16:50:00|2084|2083|2082|2081|2086|2085|2082|2081|258409
1749747300000|2025-06-12 16:55:00|2083|2082|2085|2084|2087|2086|2083|2082|235420
1749747600000|2025-06-12 17:00:00|2086|2085|2094|2093|2094|2093|2086|2085|366336
1749747900000|2025-06-12 17:05:00|2095|2094|2096|2095|2097|2096|2092|2091|289506
1749748200000|2025-06-12 17:10:00|2097|2096|2095|2094|2098|2097|2093|2092|287290
1749748500000|2025-06-12 17:15:00|2094|2093|2096|2095|2098|2097|2094|2093|262002
1749748800000|2025-06-12 17:20:00|2097|2096|2097|2096|2097|2096|2091|2090|363718
1749749100000|2025-06-12 17:25:00|2096|2095|2087|2086|2096|2095|2087|2086|232376
1749749400000|2025-06-12 17:30:00|2088|2087|2088|2087|2089|2088|2085|2084|300093
1749749700000|2025-06-12 17:35:00|2089|2088|2087|2086|2090|2089|2087|2086|165346
1749750000000|2025-06-12 17:40:00|2086|2085|2085|2084|2086|2085|2083|2082|253265
1749750300000|2025-06-12 17:45:00|2084|2083|2082|2081|2084|2083|2081|2080|140633
1749750600000|2025-06-12 17:50:00|2083|2082|2085|2084|2085|2084|2083|2082|171573
1749750900000|2025-06-12 17:55:00|2084|2083|2084|2083|2086|2085|2084|2083|114317
1749751200000|2025-06-12 18:00:00|2085|2084|2084|2083|2085|2084|2082|2081|221407
1749751500000|2025-06-12 18:05:00|2085|2084|2081|2080|2085|2084|2081|2080|141526
1749751800000|2025-06-12 18:10:00|2080|2079|2079|2078|2081|2080|2078|2077|203614
1749752100000|2025-06-12 18:15:00|2078|2077|2076|2075|2078|2078|2075|2074|159055
1749752400000|2025-06-12 18:20:00|2077|2076|2072|2071|2077|2076|2071|2070|280774
1749752700000|2025-06-12 18:25:00|2073|2072|2072|2071|2073|2072|2069|2068|196015
1749753000000|2025-06-12 18:30:00|2073|2072|2075|2074|2076|2075|2071|2070|229061
1749753300000|2025-06-12 18:35:00|2076|2075|2074|2073|2076|2075|2072|2071|117518
1749753600000|2025-06-12 18:40:00|2073|2072|2070|2069|2074|2073|2070|2069|158982
1749753900000|2025-06-12 18:45:00|2069|2068|2070|2069|2072|2071|2069|2068|187338
1749754200000|2025-06-12 18:50:00|2069|2068|2072|2071|2073|2072|2069|2068|154860
1749754500000|2025-06-12 18:55:00|2071|2070|2070|2069|2071|2070|2067|2066|234020
1749754800000|2025-06-12 19:00:00|2071|2070|2070|2070|2071|2070|2068|2067|202997
1749755100000|2025-06-12 19:05:00|2071|2069|2073|2072|2073|2072|2070|2069|179943
1749755400000|2025-06-12 19:10:00|2072|2071|2069|2068|2073|2072|2069|2068|144367
1749755700000|2025-06-12 19:15:00|2070|2069|2074|2073|2075|2074|2070|2069|108659
1749756000000|2025-06-12 19:20:00|2075|2074|2075|2074|2076|2075|2075|2074|110510
1749756300000|2025-06-12 19:25:00|2074|2073|2074|2073|2075|2074|2073|2072|142405
1749756600000|2025-06-12 19:30:00|2073|2072|2071|2070|2073|2072|2069|2068|248935
1749756900000|2025-06-12 19:35:00|2072|2071|2073|2072|2074|2073|2072|2071|227663
1749757200000|2025-06-12 19:40:00|2072|2071|2069|2068|2072|2071|2069|2068|218603
1749757500000|2025-06-12 19:45:00|2068|2067|2068|2067|2069|2068|2067|2066|367465
1749757800000|2025-06-12 19:50:00|2069|2068|2077|2076|2078|2077|2069|2068|843519
1749758100000|2025-06-12 19:55:00|2078|2077|2076|2075|2078|2077|2075|2074|1831033
1749758400000|2025-06-12 20:00:00|2077|2073|2075|2073|2077|2076|2075|2073|7409346
1749758700000|2025-06-12 20:05:00|2074|2074|2075|2073|2075|2074|2074|2073|1842
1749759000000|2025-06-12 20:10:00|||||||||1394
1749759300000|2025-06-12 20:15:00|2074||2074||2074||2074||1266
1749759600000|2025-06-12 20:20:00|2075|2074|2074|2072|2075|2074|2074|2072|2061
1749759900000|2025-06-12 20:25:00||2073||2072||2073||2072|737
1749760200000|2025-06-12 20:30:00|2073|2071|2072|2070|2074|2071|2072|2070|10790
1749760500000|2025-06-12 20:35:00|2073|2071|2073|2070|2073|2071|2072|2070|2467
1749760800000|2025-06-12 20:40:00|2071|2071|2074|2072|2074|2072|2071|2070|948
1749761100000|2025-06-12 20:45:00|2072|2071|2072|2070|2073|2071|2072|2070|817
1749761400000|2025-06-12 20:50:00|2073|2069|2073|2071|2073|2071|2071|2069|6027
1749761700000|2025-06-12 20:55:00||2070||2072||2072||2070|625
1749762000000|2025-06-12 21:00:00|2072|2071|2072|2071|2072|2071|2072|2071|176
1749762300000|2025-06-12 21:05:00|||||||||351
1749762600000|2025-06-12 21:10:00||2070||2070||2070||2070|9755
1749762900000|2025-06-12 21:15:00|2073|2071|2071|2070|2073|2071|2071|2070|3916
1749763200000|2025-06-12 21:20:00|2073|2072|2078|2076|2078|2077|2073|2070|20710
1749763500000|2025-06-12 21:25:00|2076|2075|2076|2073|2076|2075|2075|2073|616
1749763800000|2025-06-12 21:30:00|2075||2075||2075||2075||150
1749764100000|2025-06-12 21:35:00|2074|2074|2075|2074|2075|2074|2074|2073|291
1749764400000|2025-06-12 21:40:00|2076|2075|2076|2073|2076|2075|2076|2073|9333
1749764700000|2025-06-12 21:45:00|2075||2076||2076||2075||297
1749765000000|2025-06-12 21:50:00|2075||2076||2076||2075||886
1749765300000|2025-06-12 21:55:00|2075|2074|2075|2074|2076|2075|2075|2074|465
1749765600000|2025-06-12 22:00:00|2074|2072|2074|2072|2074|2073|2073|2072|3255
1749765900000|2025-06-12 22:05:00|2073||2074||2074||2073||650
1749766200000|2025-06-12 22:10:00|2073||2074||2074||2073||451
1749766500000|2025-06-12 22:15:00|2073||2074||2074||2073||251
1749766800000|2025-06-12 22:20:00|2073||2074||2074||2073||535
1749767100000|2025-06-12 22:25:00|||||||||1253
1749767400000|2025-06-12 22:30:00|2073||2073||2073||2073||2155
1749767700000|2025-06-12 22:35:00|2074||2074||2074||2074||1070
1749768000000|2025-06-12 22:40:00|||||||||497
1749768300000|2025-06-12 22:45:00|2073|2073|2073|2072|2073|2073|2073|2072|1365
1749768600000|2025-06-12 22:50:00|2072|2071|2073|2071|2073|2071|2072|2071|8618
1749768900000|2025-06-12 22:55:00||2072||2071||2072||2071|4818
1749769200000|2025-06-12 23:00:00|2072|2072|2072|2071|2072|2072|2072|2071|395
1749769500000|2025-06-12 23:05:00|2073||2072||2073||2072||841
1749769800000|2025-06-12 23:10:00|2071|2070|2072|2071|2072|2071|2071|2070|503
1749770100000|2025-06-12 23:15:00||2070||2071||2071||2070|444
1749770400000|2025-06-12 23:20:00||2070||2071||2071||2070|1046
1749770700000|2025-06-12 23:25:00|||||||||2421
1749771000000|2025-06-12 23:30:00|2071||2072||2072||2071||1678
1749771300000|2025-06-12 23:35:00|||||||||222
1749771600000|2025-06-12 23:40:00|2073|2072|2073|2071|2073|2072|2073|2071|3257
1749771900000|2025-06-12 23:45:00|2072|2072|2071|2070|2072|2072|2071|2070|5540
1749772200000|2025-06-12 23:50:00|||||||||1101
1749772500000|2025-06-12 23:55:00|2070|2069|2067|2065|2070|2069|2067|2065|9201
1749801600000|2025-06-13 08:00:00|2032|2021|2032|2031|2034|2032|2023|2015|95830
1749801900000|2025-06-13 08:05:00|2031|2030|2031|2029|2032|2031|2028|2027|29398
1749802200000|2025-06-13 08:10:00|2032|2030|2033|2032|2035|2034|2030|2029|26165
1749802500000|2025-06-13 08:15:00|2032|2031|2031|2030|2032|2031|2031|2030|10043
1749802800000|2025-06-13 08:20:00|2030|2029|2030|2029|2030|2030|2030|2029|9310
1749803100000|2025-06-13 08:25:00|2029|2028|2032|2031|2032|2031|2029|2028|14173
1749803400000|2025-06-13 08:30:00|2031|2030|2031|2030|2032|2031|2030|2030|9860
1749803700000|2025-06-13 08:35:00|2030|2028|2020|2019|2031|2031|2017|2015|85224
1749804000000|2025-06-13 08:40:00|2021|2020|2023|2022|2024|2022|2021|2019|3292
1749804300000|2025-06-13 08:45:00|2022|2021|2025|2023|2025|2024|2019|2018|11459
1749804600000|2025-06-13 08:50:00|2024|2022|2026|2025|2029|2027|2023|2022|21642
1749804900000|2025-06-13 08:55:00|2027|2024|2024|2023|2029|2028|2024|2023|10242
1749805200000|2025-06-13 09:00:00|2025|2024|2027|2025|2030|2028|2025|2024|4371
1749805500000|2025-06-13 09:05:00|2026|2026|2028|2027|2028|2027|2026|2026|3634
1749805800000|2025-06-13 09:10:00|2027|2026|2027|2026|2029|2028|2024|2022|10235
1749806100000|2025-06-13 09:15:00|2026|2024|2030|2029|2031|2030|2026|2024|14243
1749806400000|2025-06-13 09:20:00|2029|2028|2027|2026|2030|2029|2026|2025|12553
1749806700000|2025-06-13 09:25:00|2028|2027|2028|2027|2029|2028|2027|2027|2877
1749807000000|2025-06-13 09:30:00|2027|2026|2025|2024|2028|2026|2022|2021|12161
1749807300000|2025-06-13 09:35:00|2024|2023|2022|2020|2025|2023|2022|2020|9094
1749807600000|2025-06-13 09:40:00|2023|2021|2023|2022|2024|2022|2021|2020|6922
1749807900000|2025-06-13 09:45:00|2024|2023|2022|2021|2024|2023|2022|2021|17177
1749808200000|2025-06-13 09:50:00|2023|2022|2025|2023|2027|2026|2023|2022|22246
1749808500000|2025-06-13 09:55:00|2026|2024|2028|2026|2028|2028|2026|2023|4956
1749808800000|2025-06-13 10:00:00|2027|2025|2024|2022|2027|2025|2024|2022|5588
1749809100000|2025-06-13 10:05:00|2025|2023|2024|2023|2025|2023|2023|2022|3748
1749809400000|2025-06-13 10:10:00|2025|2024|2023|2022|2025|2024|2022|2021|18527
1749809700000|2025-06-13 10:15:00|2022|2021|2024|2023|2024|2023|2022|2021|7998
1749810000000|2025-06-13 10:20:00|2025|2024|2024|2023|2025|2024|2023|2022|10207
1749810300000|2025-06-13 10:25:00|2025|2024|2025|2024|2025|2024|2025|2024|4618
1749810600000|2025-06-13 10:30:00|||||||||1602
1749810900000|2025-06-13 10:35:00|||||||||3834
1749811200000|2025-06-13 10:40:00|2024|2023|2026|2025|2026|2025|2024|2023|5518
1749811500000|2025-06-13 10:45:00|2025|2024|2025|2024|2026|2025|2023|2023|10704
1749811800000|2025-06-13 10:50:00|2024|2023|2025|2025|2025|2025|2023|2023|8506
1749812100000|2025-06-13 10:55:00|2026|2024|2027|2026|2027|2026|2025|2024|9912
1749812400000|2025-06-13 11:00:00|2028|2027|2031|2030|2033|2032|2028|2027|36044
1749812700000|2025-06-13 11:05:00|2032|2031|2030|2029|2033|2032|2030|2029|33840
1749813000000|2025-06-13 11:10:00|2031|2030|2030|2029|2032|2031|2030|2029|12129
1749813300000|2025-06-13 11:15:00|2031|2030|2030|2029|2032|2030|2029|2028|10277
1749813600000|2025-06-13 11:20:00|2029|2028|2029|2028|2030|2029|2028|2027|22172
1749813900000|2025-06-13 11:25:00|2028|2027|2027|2027|2030|2029|2025|2024|30777
1749814200000|2025-06-13 11:30:00|2028|2026|2030|2029|2030|2029|2027|2026|2433
1749814500000|2025-06-13 11:35:00|2032|2030|2030|2029|2032|2031|2030|2029|16895
1749814800000|2025-06-13 11:40:00|2031|2030|2033|2032|2033|2032|2031|2030|8605
1749815100000|2025-06-13 11:45:00|2034|2033|2035|2034|2037|2036|2034|2033|25817
1749815400000|2025-06-13 11:50:00|2036|2035|2036|2035|2036|2035|2035|2034|8959
1749815700000|2025-06-13 11:55:00|2037|2036|2037|2036|2037|2036|2036|2035|6952
1749816000000|2025-06-13 12:00:00|2036|2035|2034|2033|2036|2035|2034|2033|17737
1749816300000|2025-06-13 12:05:00|2033|2034|2033|2032|2033|2034|2031|2030|17115
1749816600000|2025-06-13 12:10:00|2034|2033|2034|2033|2034|2034|2034|2033|5326
1749816900000|2025-06-13 12:15:00|2033|2034|2034|2033|2035|2034|2033|2032|11580
1749817200000|2025-06-13 12:20:00|2035|2034|2037|2036|2037|2036|2035|2034|16230
1749817500000|2025-06-13 12:25:00|2036|2035|2034|2033|2036|2035|2034|2033|10656
1749817800000|2025-06-13 12:30:00|2033|2032|2033|2032|2034|2033|2033|2032|8498
1749818100000|2025-06-13 12:35:00|2034|2033|2036|2035|2037|2036|2034|2033|14467
1749818400000|2025-06-13 12:40:00|2035|2034|2031|2030|2035|2034|2031|2030|18350
1749818700000|2025-06-13 12:45:00|2032|2031|2030|2029|2032|2031|2030|2029|23984
1749819000000|2025-06-13 12:50:00|2029|2028|2030|2029|2030|2030|2029|2028|9712
1749819300000|2025-06-13 12:55:00|2031|2030|2033|2032|2034|2033|2031|2030|11779
1749819600000|2025-06-13 13:00:00|2032|2031|2029|2028|2032|2031|2029|2028|16006
1749819900000|2025-06-13 13:05:00|2030|2029|2030|2029|2030|2029|2030|2029|5970
1749820200000|2025-06-13 13:10:00|2029|2028|2026|2025|2030|2029|2025|2024|27109
1749820500000|2025-06-13 13:15:00|2027|2026|2028|2027|2029|2028|2026|2025|18442
1749820800000|2025-06-13 13:20:00|2029|2028|2027|2025|2029|2028|2027|2025|8153
1749821100000|2025-06-13 13:25:00|2025|2026|2034|2033|2035|2034|2025|2025|35707
1749821400000|2025-06-13 13:30:00|2033|2032|2047|2046|2055|2054|2033|2032|844305
1749821700000|2025-06-13 13:35:00|2046|2045|2054|2053|2057|2056|2041|2040|507861
1749822000000|2025-06-13 13:40:00|2053|2052|2052|2051|2054|2053|2046|2045|191401
1749822300000|2025-06-13 13:45:00|2051|2050|2049|2048|2053|2052|2046|2045|236083
1749822600000|2025-06-13 13:50:00|2048|2047|2042|2041|2058|2057|2042|2041|666089
1749822900000|2025-06-13 13:55:00|2043|2042|2034|2033|2044|2043|2033|2032|865044
1749823200000|2025-06-13 14:00:00|2035|2034|2036|2035|2042|2041|2033|2032|406672
1749823500000|2025-06-13 14:05:00|2037|2036|2038|2037|2040|2039|2035|2034|238124
1749823800000|2025-06-13 14:10:00|2039|2038|2038|2037|2039|2038|2035|2034|240768
1749824100000|2025-06-13 14:15:00|2037|2036|2040|2039|2043|2042|2037|2036|924430
1749824400000|2025-06-13 14:20:00|2039|2038|2043|2042|2046|2045|2034|2033|1472720
1749824700000|2025-06-13 14:25:00|2042|2041|2036|2035|2042|2041|2034|2033|186796
1749825000000|2025-06-13 14:30:00|2035|2034|2039|2038|2041|2040|2034|2033|306341
1749825300000|2025-06-13 14:35:00|2038|2037|2040|2039|2040|2039|2038|2037|141636
1749825600000|2025-06-13 14:40:00|2042|2040|2039|2038|2045|2044|2039|2038|368778
1749825900000|2025-06-13 14:45:00|2038|2037|2038|2037|2042|2041|2037|2036|273225
1749826200000|2025-06-13 14:50:00|2037|2036|2041|2040|2042|2041|2037|2036|309022
1749826500000|2025-06-13 14:55:00|2042|2041|2039|2038|2043|2042|2039|2038|322245
1749826800000|2025-06-13 15:00:00|2038|2037|2038|2037|2041|2040|2037|2036|278158
1749827100000|2025-06-13 15:05:00|2039|2038|2038|2037|2039|2038|2037|2036|241684
1749827400000|2025-06-13 15:10:00|2037|2036|2038|2037|2038|2037|2034|2033|518865
1749827700000|2025-06-13 15:15:00|2037|2036|2033|2032|2038|2037|2031|2030|992274
1749828000000|2025-06-13 15:20:00|2034|2033|2035|2034|2038|2037|2033|2032|295220
1749828300000|2025-06-13 15:25:00|2036|2035|2038|2037|2038|2038|2036|2035|186004
1749828600000|2025-06-13 15:30:00|2039|2038|2042|2041|2043|2042|2039|2038|1265009
1749828900000|2025-06-13 15:35:00|2041|2040|2042|2041|2042|2041|2039|2038|111450
1749829200000|2025-06-13 15:40:00|2041|2040|2044|2043|2044|2043|2041|2040|118047
1749829500000|2025-06-13 15:45:00|2045|2044|2048|2047|2048|2047|2044|2043|236391
1749829800000|2025-06-13 15:50:00|2049|2048|2054|2053|2055|2054|2049|2048|309590
1749830100000|2025-06-13 15:55:00|2053|2052|2048|2047|2054|2053|2047|2046|269288
1749830400000|2025-06-13 16:00:00|2047|2046|2047|2046|2048|2047|2046|2045|92481
1749830700000|2025-06-13 16:05:00|2048|2047|2051|2050|2053|2052|2047|2046|193286
1749831000000|2025-06-13 16:10:00|2052|2051|2055|2054|2056|2055|2050|2049|229896
1749831300000|2025-06-13 16:15:00|2054|2053|2056|2055|2057|2056|2053|2052|189630
1749831600000|2025-06-13 16:20:00|2055|2054|2055|2054|2055|2054|2052|2051|168955
1749831900000|2025-06-13 16:25:00|2054|2053|2053|2052|2055|2054|2051|2050|236755
1749832200000|2025-06-13 16:30:00|2054|2053|2057|2056|2059|2058|2053|2052|322838
1749832500000|2025-06-13 16:35:00|2058|2057|2055|2054|2058|2057|2055|2054|70837
1749832800000|2025-06-13 16:40:00|2054|2053|2055|2054|2056|2055|2052|2051|245534
1749833100000|2025-06-13 16:45:00|2054|2053|2054|2053|2054|2053|2054|2053|56512
1749833400000|2025-06-13 16:50:00|2053|2052|2055|2054|2055|2054|2053|2052|118657
1749833700000|2025-06-13 16:55:00|2056|2055|2058|2057|2060|2059|2055|2054|271863
1749834000000|2025-06-13 17:00:00|2057|2056|2057|2056|2058|2057|2056|2055|78861
1749834300000|2025-06-13 17:05:00|2056|2055|2052|2051|2056|2055|2052|2051|184141
1749834600000|2025-06-13 17:10:00|2051|2050|2047|2046|2051|2050|2047|2046|406937
1749834900000|2025-06-13 17:15:00|2046|2045|2045|2044|2047|2046|2043|2042|237313
1749835200000|2025-06-13 17:20:00|2046|2045|2046|2045|2050|2049|2044|2043|212982
1749835500000|2025-06-13 17:25:00|2045|2044|2039|2038|2045|2044|2039|2038|165977
1749835800000|2025-06-13 17:30:00|2040|2039|2040|2039|2043|2042|2040|2039|196323
1749836100000|2025-06-13 17:35:00|2041|2040|2040|2039|2041|2040|2039|2038|156656
1749836400000|2025-06-13 17:40:00|2041|2040|2040|2039|2042|2041|2038|2037|137739
1749836700000|2025-06-13 17:45:00|2041|2040|2039|2038|2042|2041|2039|2038|121780
1749837000000|2025-06-13 17:50:00|2040|2039|2040|2039|2042|2041|2039|2038|137522
1749837300000|2025-06-13 17:55:00|2039|2038|2040|2039|2040|2039|2039|2038|88287
1749837600000|2025-06-13 18:00:00|2041|2040|2039|2038|2043|2042|2038|2037|449089
1749837900000|2025-06-13 18:05:00|2040|2039|2036|2035|2040|2039|2034|2033|825923
1749838200000|2025-06-13 18:10:00|2035|2034|2035|2034|2038|2037|2034|2033|166774
1749838500000|2025-06-13 18:15:00|2034|2033|2034|2033|2034|2033|2031|2030|674873
1749838800000|2025-06-13 18:20:00|2033|2032|2031|2030|2033|2033|2031|2030|141600
1749839100000|2025-06-13 18:25:00|2030|2029|2025|2024|2031|2030|2024|2023|493453
1749839400000|2025-06-13 18:30:00|2024|2023|2023|2022|2025|2024|2021|2020|397494
1749839700000|2025-06-13 18:35:00|2022|2021|2018|2017|2022|2021|2016|2015|492834
1749840000000|2025-06-13 18:40:00|2017|2016|2017|2016|2018|2017|2014|2013|397173
1749840300000|2025-06-13 18:45:00|2018|2017|2018|2017|2022|2021|2017|2016|318578
1749840600000|2025-06-13 18:50:00|2019|2018|2018|2017|2019|2018|2017|2016|321577
1749840900000|2025-06-13 18:55:00|2017|2016|2020|2019|2020|2019|2017|2016|184086
1749841200000|2025-06-13 19:00:00|2019|2018|2019|2018|2021|2020|2017|2016|301610
1749841500000|2025-06-13 19:05:00|2020|2019|2024|2023|2024|2023|2019|2018|251073
1749841800000|2025-06-13 19:10:00|2025|2024|2026|2025|2028|2027|2023|2022|384791
1749842100000|2025-06-13 19:15:00|2027|2026|2023|2022|2028|2027|2023|2022|290301
1749842400000|2025-06-13 19:20:00|2024|2023|2022|2021|2026|2025|2022|2021|310192
1749842700000|2025-06-13 19:25:00|2021|2020|2020|2019|2021|2020|2019|2018|276018
1749843000000|2025-06-13 19:30:00|2021|2020|2018|2017|2023|2022|2018|2017|359268
1749843300000|2025-06-13 19:35:00|2019|2018|2024|2023|2025|2024|2019|2018|275708
1749843600000|2025-06-13 19:40:00|2023|2022|2016|2015|2024|2023|2016|2015|434258
1749843900000|2025-06-13 19:45:00|2017|2016|2018|2017|2020|2019|2013|2012|833349
1749844200000|2025-06-13 19:50:00|2019|2018|2016|2015|2020|2019|2016|2015|863532
1749844500000|2025-06-13 19:55:00|2015|2014|2016|2015|2017|2016|2011|2010|3113859
1749844800000|2025-06-13 20:00:00|2015|2014|2015|2014|2020|2017|2015|2014|6442165
1749845100000|2025-06-13 20:05:00|2016|2015|2015|2014|2016|2015|2015|2014|8134
1749845400000|2025-06-13 20:10:00|2016|2015|2016|2015|2017|2016|2015|2014|17601
1749845700000|2025-06-13 20:15:00|2015|2014|2015|2014|2016|2014|2015|2014|4019
1749846000000|2025-06-13 20:20:00||2013||2014||2014||2013|5933
1749846300000|2025-06-13 20:25:00||2013||2013||2014||2013|3109
1749846600000|2025-06-13 20:30:00|2016|2014|2017|2016|2017|2016|2016|2014|18991
1749846900000|2025-06-13 20:35:00|2016|2015|2016|2014|2017|2016|2016|2014|8632
1749847200000|2025-06-13 20:40:00|2017|2015|2016|2015|2018|2016|2016|2015|4183
1749847500000|2025-06-13 20:45:00|2018||2016||2018||2015||1784
1749847800000|2025-06-13 20:50:00|2017|2016|2018|2016|2018|2016|2017|2016|547
1749848100000|2025-06-13 20:55:00|2017|2015|2019|2016|2020|2019|2015|2014|21803
1750060800000|2025-06-16 08:00:00|2037|2032|2033|2032|2040|2033|2031|2026|21489
1750061100000|2025-06-16 08:05:00|2032|2031|2037|2036|2037|2037|2032|2031|17983
1750061400000|2025-06-16 08:10:00|2036|2035|2036|2035|2037|2036|2035|2034|9847
1750061700000|2025-06-16 08:15:00|2037|2036|2037|2036|2037|2036|2037|2035|9388
1750062000000|2025-06-16 08:20:00|2038|2037|2036|2035|2038|2037|2034|2033|19891
1750062300000|2025-06-16 08:25:00|||||||||2044
1750062600000|2025-06-16 08:30:00|2037|2036|2039|2037|2040|2039|2035|2034|10564
1750062900000|2025-06-16 08:35:00|2038|2038|2037|2036|2039|2038|2036|2035|10144
1750063200000|2025-06-16 08:40:00|2036|2035|2037|2036|2037|2036|2036|2035|9545
1750063500000|2025-06-16 08:45:00|2038|2037|2038|2037|2038|2037|2038|2037|3376
1750063800000|2025-06-16 08:50:00|2037|2036|2038|2037|2038|2037|2037|2036|6841
1750064100000|2025-06-16 08:55:00|2039|2038|2040|2039|2042|2040|2039|2038|12689
1750064400000|2025-06-16 09:00:00|2039|2038|2037|2036|2039|2038|2037|2036|9872
1750064700000|2025-06-16 09:05:00|2038|2037|2040|2039|2040|2039|2038|2037|9601
1750065000000|2025-06-16 09:10:00|2039|2038|2038|2037|2040|2040|2038|2037|16801
1750065300000|2025-06-16 09:15:00|2037|2036|2037|2035|2037|2036|2036|2035|2725
1750065600000|2025-06-16 09:20:00|2038|2036|2039|2038|2039|2038|2038|2036|945
1750065900000|2025-06-16 09:25:00|2038|2037|2038|2037|2039|2037|2037|2036|3373
1750066200000|2025-06-16 09:30:00|2037|2036|2037|2036|2038|2037|2037|2036|2730
1750066500000|2025-06-16 09:35:00|2036|2035|2036|2035|2036|2035|2036|2035|3431
1750066800000|2025-06-16 09:40:00|2035|2034|2036|2035|2036|2035|2035|2034|2591
1750067100000|2025-06-16 09:45:00||2034||2034||2034||2034|1980
1750067400000|2025-06-16 09:50:00|2035|2035|2036|2034|2036|2035|2035|2034|1322
1750067700000|2025-06-16 09:55:00|2037|2035|2038|2037|2038|2038|2037|2035|14847
1750068000000|2025-06-16 10:00:00|2037|2036|2037|2036|2037|2036|2037|2036|1049
1750068300000|2025-06-16 10:05:00|2036|2035|2036|2035|2037|2035|2036|2035|1711
1750068600000|2025-06-16 10:10:00||2036||2035||2036||2035|535
1750068900000|2025-06-16 10:15:00||2036||2035||2036||2035|2690
1750069200000|2025-06-16 10:20:00|||||||||785
1750069500000|2025-06-16 10:25:00||2036||2035||2036||2035|2459
1750069800000|2025-06-16 10:30:00|||||||||988
1750070100000|2025-06-16 10:35:00|2037|2036|2037|2036|2038|2038|2037|2036|7729
1750070400000|2025-06-16 10:40:00|2036|2035|2034|2033|2036|2035|2034|2033|2997
1750070700000|2025-06-16 10:45:00|2035|2034|2036|2035|2036|2035|2035|2034|2727
1750071000000|2025-06-16 10:50:00|2037|2037|2038|2037|2038|2037|2037|2037|3507
1750071300000|2025-06-16 10:55:00|||||||||447
1750071600000|2025-06-16 11:00:00|2037|2036|2033|2032|2037|2037|2033|2032|19426
1750071900000|2025-06-16 11:05:00|2034|2033|2033|2032|2034|2033|2033|2032|5553
1750072200000|2025-06-16 11:10:00|2032|2031|2033|2032|2033|2032|2032|2031|1573
1750072500000|2025-06-16 11:15:00|2034|2033|2034|2033|2034|2034|2033|2032|7082
1750072800000|2025-06-16 11:20:00|2033|2034|2034|2033|2034|2034|2033|2032|7165
1750073100000|2025-06-16 11:25:00|2035|2034|2035|2034|2035|2034|2034|2033|7491
1750073400000|2025-06-16 11:30:00|2034|2033|2034|2033|2035|2034|2034|2033|6590
1750073700000|2025-06-16 11:35:00|2035|2034|2037|2036|2037|2036|2034|2033|13080
1750074000000|2025-06-16 11:40:00|2036|2035|2037|2036|2037|2036|2036|2035|7975
1750074300000|2025-06-16 11:45:00|2038|2037|2039|2038|2039|2038|2036|2035|13814
1750074600000|2025-06-16 11:50:00|2038|2037|2039|2038|2039|2038|2038|2037|2929
1750074900000|2025-06-16 11:55:00|2038|2037|2038|2037|2038|2037|2038|2037|2122
1750075200000|2025-06-16 12:00:00|2037||2038||2038||2037||3073
1750075500000|2025-06-16 12:05:00|2039|2038|2039|2038|2039|2038|2039|2038|3673
1750075800000|2025-06-16 12:10:00||2039||2038||2039||2038|6483
1750076100000|2025-06-16 12:15:00||2039||2038||2039||2038|22670
1750076400000|2025-06-16 12:20:00|2040|2039|2040|2039|2040|2039|2040|2038|2441
1750076700000|2025-06-16 12:25:00|||||||||319
1750077000000|2025-06-16 12:30:00|2039||2040||2040||2039||10017
1750077300000|2025-06-16 12:35:00|||||||||558
1750077600000|2025-06-16 12:40:00|||||||||1762
1750077900000|2025-06-16 12:45:00|2039|2038|2039|2038|2039|2038|2038|2038|12158
1750078200000|2025-06-16 12:50:00|2038||2039||2039||2038||1933
1750078500000|2025-06-16 12:55:00|||||||||2361
1750078800000|2025-06-16 13:00:00|||||||||1167
1750079100000|2025-06-16 13:05:00|2038|2037|2038|2037|2039|2037|2037|2037|3515
1750079400000|2025-06-16 13:10:00|||||||||452
1750079700000|2025-06-16 13:15:00|2037|2036|2036|2035|2037|2037|2036|2035|13814
1750080000000|2025-06-16 13:20:00|2037|2036|2037|2036|2037|2036|2036|2035|9645
1750080300000|2025-06-16 13:25:00|2038|2037|2042|2041|2043|2041|2037|2036|30908
1750080600000|2025-06-16 13:30:00|2043|2040|2036|2035|2054|2053|2033|2032|3352522
1750080900000|2025-06-16 13:35:00|2035|2034|2037|2036|2041|2040|2034|2033|487957
1750081200000|2025-06-16 13:40:00|2036|2035|2040|2039|2042|2041|2031|2030|358032
1750081500000|2025-06-16 13:45:00|2041|2040|2055|2054|2058|2057|2041|2040|839859
1750081800000|2025-06-16 13:50:00|2054|2053|2064|2063|2066|2065|2052|2051|1019646
1750082100000|2025-06-16 13:55:00|2063|2062|2067|2066|2073|2072|2063|2062|676906
1750082400000|2025-06-16 14:00:00|2068|2067|2069|2068|2074|2073|2065|2064|454919
1750082700000|2025-06-16 14:05:00|2070|2069|2063|2062|2070|2069|2063|2062|462598
1750083000000|2025-06-16 14:10:00|2064|2063|2070|2069|2070|2069|2064|2063|258265
1750083300000|2025-06-16 14:15:00|2069|2068|2080|2079|2080|2079|2064|2063|1012047
1750083600000|2025-06-16 14:20:00|2079|2078|2080|2079|2084|2083|2078|2077|581040
1750083900000|2025-06-16 14:25:00|2081|2080|2079|2078|2081|2080|2075|2074|398719
1750084200000|2025-06-16 14:30:00|2080|2079|2080|2079|2081|2080|2077|2076|433369
1750084500000|2025-06-16 14:35:00|2081|2080|2082|2081|2085|2084|2078|2077|452486
1750084800000|2025-06-16 14:40:00|2081|2080|2082|2081|2082|2081|2078|2077|366140
1750085100000|2025-06-16 14:45:00|2081|2080|2081|2080|2083|2083|2079|2078|353658
1750085400000|2025-06-16 14:50:00|2082|2081|2081|2080|2085|2084|2079|2078|593837
1750085700000|2025-06-16 14:55:00|2082|2081|2085|2084|2085|2084|2075|2074|388163
1750086000000|2025-06-16 15:00:00|2084|2083|2084|2083|2084|2084|2082|2081|253127
1750086300000|2025-06-16 15:05:00|2085|2084|2086|2085|2088|2087|2082|2081|805039
1750086600000|2025-06-16 15:10:00|2087|2086|2085|2084|2088|2087|2085|2084|370522
1750086900000|2025-06-16 15:15:00|2086|2085|2087|2086|2092|2091|2086|2085|557625
1750087200000|2025-06-16 15:20:00|2086|2085|2089|2088|2093|2092|2084|2083|558187
1750087500000|2025-06-16 15:25:00|2090|2089|2082|2081|2090|2089|2080|2079|429625
1750087800000|2025-06-16 15:30:00|2081|2080|2082|2081|2083|2082|2081|2080|326409
1750088100000|2025-06-16 15:35:00|2081|2080|2079|2078|2081|2080|2078|2077|317344
1750088400000|2025-06-16 15:40:00|2080|2079|2079|2078|2085|2084|2079|2078|310591
1750088700000|2025-06-16 15:45:00|2080|2079|2077|2076|2081|2080|2075|2074|209181
1750089000000|2025-06-16 15:50:00|2078|2077|2077|2076|2079|2078|2075|2074|185626
1750089300000|2025-06-16 15:55:00|2076|2075|2079|2078|2080|2079|2074|2073|225022
1750089600000|2025-06-16 16:00:00|2080|2079|2081|2080|2082|2081|2079|2078|177039
1750089900000|2025-06-16 16:05:00|2080|2079|2082|2081|2084|2083|2080|2079|133101
1750090200000|2025-06-16 16:10:00|2083|2082|2087|2086|2087|2086|2082|2081|192883
1750090500000|2025-06-16 16:15:00|2088|2087|2088|2087|2088|2087|2087|2086|144243
1750090800000|2025-06-16 16:20:00|2089|2088|2089|2088|2090|2089|2088|2087|264084
1750091100000|2025-06-16 16:25:00|2090|2089|2088|2087|2090|2089|2088|2087|184101
1750091400000|2025-06-16 16:30:00|2087|2086|2086|2085|2088|2087|2086|2085|135606
1750091700000|2025-06-16 16:35:00|2087|2086|2086|2085|2087|2086|2086|2085|224000
1750092000000|2025-06-16 16:40:00|2085|2084|2078|2077|2085|2084|2078|2077|562795
1750092300000|2025-06-16 16:45:00|2079|2078|2083|2082|2084|2083|2078|2077|209798
1750092600000|2025-06-16 16:50:00|2082|2081|2089|2088|2090|2089|2082|2081|206402
1750092900000|2025-06-16 16:55:00|2088|2087|2085|2084|2088|2087|2085|2084|122481
1750093200000|2025-06-16 17:00:00|2084|2083|2085|2084|2086|2085|2084|2083|91744
1750093500000|2025-06-16 17:05:00|2086|2085|2087|2086|2087|2086|2084|2083|137990
1750093800000|2025-06-16 17:10:00|2088|2087|2085|2084|2089|2088|2085|2084|180277
1750094100000|2025-06-16 17:15:00|2084|2083|2082|2081|2085|2084|2082|2081|162350
1750094400000|2025-06-16 17:20:00|2081|2080|2082|2081|2084|2083|2078|2077|339842
1750094700000|2025-06-16 17:25:00|2083|2082|2083|2082|2085|2084|2082|2081|110977
1750095000000|2025-06-16 17:30:00|2084|2083|2084|2083|2084|2083|2082|2081|126229
1750095300000|2025-06-16 17:35:00|2083|2082|2081|2080|2084|2083|2080|2079|137680
1750095600000|2025-06-16 17:40:00|2082|2081|2083|2082|2083|2082|2081|2080|128053
1750095900000|2025-06-16 17:45:00|2084|2083|2084|2083|2085|2085|2080|2079|561303
1750096200000|2025-06-16 17:50:00|2083|2082|2082|2081|2085|2084|2082|2081|204808
1750096500000|2025-06-16 17:55:00|2081|2080|2081|2080|2082|2081|2080|2079|101206
1750096800000|2025-06-16 18:00:00|2080|2079|2080|2079|2083|2082|2080|2079|72411
1750097100000|2025-06-16 18:05:00|2081|2080|2081|2080|2082|2081|2080|2079|180099
1750097400000|2025-06-16 18:10:00|2080|2079|2076|2075|2080|2079|2076|2075|304783
1750097700000|2025-06-16 18:15:00|2077|2076|2075|2074|2078|2077|2074|2073|356295
1750098000000|2025-06-16 18:20:00|2074|2073|2077|2076|2077|2076|2073|2072|256843
1750098300000|2025-06-16 18:25:00|2076|2075|2075|2074|2078|2077|2075|2074|214136
1750098600000|2025-06-16 18:30:00|2074|2073|2072|2071|2074|2073|2071|2070|281254
1750098900000|2025-06-16 18:35:00|2071|2070|2073|2072|2074|2073|2071|2070|199541
1750099200000|2025-06-16 18:40:00|2074|2073|2073|2072|2074|2073|2073|2072|81587
1750099500000|2025-06-16 18:45:00|2072|2071|2068|2067|2072|2071|2068|2067|216872
1750099800000|2025-06-16 18:50:00|2067|2066|2072|2071|2072|2071|2067|2066|236491
1750100100000|2025-06-16 18:55:00|2073|2072|2070|2069|2073|2072|2070|2069|181297
1750100400000|2025-06-16 19:00:00|2071|2070|2069|2068|2071|2070|2069|2068|166125
1750100700000|2025-06-16 19:05:00|2070|2069|2072|2071|2072|2071|2070|2069|160875
1750101000000|2025-06-16 19:10:00|2071|2070|2071|2070|2072|2071|2070|2069|199461
1750101300000|2025-06-16 19:15:00|2070|2069|2072|2071|2073|2072|2070|2069|312674
1750101600000|2025-06-16 19:20:00|2074|2072|2075|2074|2077|2076|2074|2071|328389
1750101900000|2025-06-16 19:25:00|2076|2075|2076|2075|2078|2077|2075|2074|269556
1750102200000|2025-06-16 19:30:00|2075|2074|2069|2068|2075|2074|2069|2068|328417
1750102500000|2025-06-16 19:35:00|2070|2069|2067|2066|2070|2069|2067|2066|286146
1750102800000|2025-06-16 19:40:00|2068|2067|2070|2069|2070|2069|2068|2067|238341
1750103100000|2025-06-16 19:45:00|2071|2070|2071|2070|2073|2072|2071|2070|239119
1750103400000|2025-06-16 19:50:00|2073|2072|2073|2072|2076|2075|2072|2071|776338
1750103700000|2025-06-16 19:55:00|2074|2073|2074|2073|2075|2074|2070|2069|2542947
1750104000000|2025-06-16 20:00:00|2073|2069|2073|2071|2073|2073|2067|2066|8173090
1750104300000|2025-06-16 20:05:00|2074|2072|2072|2071|2075|2073|2072|2071|9265
1750104600000|2025-06-16 20:10:00|||||||||2157
1750104900000|2025-06-16 20:15:00|2074|2072|2076|2074|2076|2074|2074|2071|14506
1750105200000|2025-06-16 20:20:00|2074|2073|2075|2074|2075|2074|2074|2073|4452
1750105500000|2025-06-16 20:25:00|||||||||1575
1750105800000|2025-06-16 20:30:00|||||||||120
1750106100000|2025-06-16 20:35:00|2076|2075|2076|2075|2077|2076|2076|2075|4863
1750106400000|2025-06-16 20:40:00|||||||||8521
1750106700000|2025-06-16 20:45:00||2076||2075||2076||2075|2995
1750107000000|2025-06-16 20:50:00|||||||||352
1750107300000|2025-06-16 20:55:00|2075|2074|2075|2074|2076|2074|2075|2074|3635
1750107600000|2025-06-16 21:00:00|2076|2075|2077|2076|2077|2076|2076|2075|6824
1750107900000|2025-06-16 21:05:00|2076|2075|2076|2075|2076|2075|2076|2075|2763
1750108200000|2025-06-16 21:10:00|||||||||149
1750108500000|2025-06-16 21:15:00|||||||||1545
1750108800000|2025-06-16 21:20:00|||||||||526
1750109100000|2025-06-16 21:25:00|2077|2076|2081|2080|2081|2080|2077|2075|16286
1750109400000|2025-06-16 21:30:00|2079|2079|2079|2078|2080|2079|2079|2078|5400
1750109700000|2025-06-16 21:35:00|2077|2077|2077|2075|2077|2077|2077|2075|3173
1750110000000|2025-06-16 21:40:00|2076|2076|2077|2076|2077|2076|2076|2076|399
1750110300000|2025-06-16 21:45:00|2078|2077|2078|2076|2078|2077|2078|2076|1303
1750110600000|2025-06-16 21:50:00|2079|2077|2080|2078|2080|2079|2079|2077|3424
1750110900000|2025-06-16 21:55:00|2079||2080||2080||2079||299
1750111200000|2025-06-16 22:00:00|2079|2079|2078|2075|2079|2079|2078|2075|3633
1750111500000|2025-06-16 22:05:00|2077|2076|2079|2076|2079|2078|2077|2076|1921
1750111800000|2025-06-16 22:10:00|2077||2078||2078||2077||243
1750112100000|2025-06-16 22:15:00||2077||2077||2077||2077|150
1750112400000|2025-06-16 22:20:00||2076||2076||2076||2076|135
1750112700000|2025-06-16 22:25:00|||||||||257
1750113000000|2025-06-16 22:30:00|2077|2075|2073|2072|2077|2075|2073|2072|3500
1750113300000|2025-06-16 22:35:00|2074||2074||2074||2074||2702
1750113600000|2025-06-16 22:40:00|2073|2071|2071|2070|2074|2071|2070|2069|2978
1750113900000|2025-06-16 22:45:00|2069|2068|2065|2064|2069|2068|2065|2064|4005
1750114200000|2025-06-16 22:50:00|2066|2063|2067|2066|2067|2066|2064|2063|3594
1750114500000|2025-06-16 22:55:00|2066|2064|2066|2065|2067|2065|2065|2064|3232
1750114800000|2025-06-16 23:00:00|2067|2066|2067|2066|2067|2066|2066|2065|4983
1750115100000|2025-06-16 23:05:00|2066|2065|2064|2063|2067|2065|2064|2063|5209
1750115400000|2025-06-16 23:10:00|2065||2064||2065||2064||0
1750115700000|2025-06-16 23:15:00|2065|2064|2065|2063|2065|2064|2064|2063|12322
1750116000000|2025-06-16 23:20:00|2064|2064|2064|2063|2064|2064|2064|2063|1835
1750116300000|2025-06-16 23:25:00|2063|2062|2065|2064|2065|2064|2063|2062|4875
1750116600000|2025-06-16 23:30:00|2064|2063|2064|2063|2064|2063|2063|2062|2536
1750116900000|2025-06-16 23:35:00|||||||||2309
1750117200000|2025-06-16 23:40:00|||||||||689
1750117500000|2025-06-16 23:45:00|2063|2062|2060|2058|2063|2062|2059|2058|12120
1750117800000|2025-06-16 23:50:00|2058|2059|2058|2056|2059|2059|2056|2055|4939
1750118100000|2025-06-16 23:55:00|2057|2057|2052|2051|2057|2057|2052|2051|11348
1750147200000|2025-06-17 08:00:00|2073|2062|2067|2066|2073|2069|2065|2060|18032
1750147500000|2025-06-17 08:05:00|2068|2065|2067|2066|2068|2067|2067|2065|8107
1750147800000|2025-06-17 08:10:00|2068|2067|2068|2067|2070|2068|2068|2067|5647
1750148100000|2025-06-17 08:15:00|2067|2066|2061|2060|2067|2066|2060|2060|21166
1750148400000|2025-06-17 08:20:00|2062|2061|2059|2058|2062|2061|2059|2058|7648
1750148700000|2025-06-17 08:25:00|2060|2059|2061|2060|2063|2062|2060|2059|14697
1750149000000|2025-06-17 08:30:00|2062|2061|2062|2061|2062|2062|2062|2061|13970
1750149300000|2025-06-17 08:35:00|2061|2062|2063|2062|2065|2064|2061|2061|22069
1750149600000|2025-06-17 08:40:00|2064|2063|2065|2064|2065|2065|2064|2063|5775
1750149900000|2025-06-17 08:45:00|2066|2065|2066|2065|2068|2067|2066|2065|3028
1750150200000|2025-06-17 08:50:00|2067|2066|2069|2068|2074|2072|2067|2066|12450
1750150500000|2025-06-17 08:55:00|2070|2069|2070|2069|2071|2070|2068|2067|4575
1750150800000|2025-06-17 09:00:00|2069|2068|2065|2064|2070|2068|2061|2060|23481
1750151100000|2025-06-17 09:05:00|2064|2063|2062|2061|2064|2063|2062|2061|8556
1750151400000|2025-06-17 09:10:00|2061|2060|2060|2059|2061|2060|2059|2058|5647
1750151700000|2025-06-17 09:15:00|2061|2060|2060|2059|2061|2060|2060|2059|4395
1750152000000|2025-06-17 09:20:00|2061|2060|2059|2058|2062|2061|2057|2056|7627
1750152300000|2025-06-17 09:25:00|2058|2057|2060|2059|2060|2059|2057|2056|3837
1750152600000|2025-06-17 09:30:00|2059|2058|2060|2058|2060|2058|2059|2058|454
1750152900000|2025-06-17 09:35:00|2059||2059||2059||2059||629
1750153200000|2025-06-17 09:40:00|2060|2059|2060|2058|2061|2060|2059|2058|4707
1750153500000|2025-06-17 09:45:00||2059||2059||2059||2059|333
1750153800000|2025-06-17 09:50:00|2059|2058|2059|2058|2060|2058|2058|2058|3472
1750154100000|2025-06-17 09:55:00|2060|2059|2060|2059|2060|2059|2060|2058|1897
1750154400000|2025-06-17 10:00:00|2061|2061|2064|2062|2064|2063|2061|2061|2509
1750154700000|2025-06-17 10:05:00|2063|2061|2064|2063|2064|2064|2062|2061|3665
1750155000000|2025-06-17 10:10:00|2065|2064|2066|2065|2067|2066|2065|2064|2851
1750155300000|2025-06-17 10:15:00|2065|2064|2064|2062|2065|2065|2063|2061|3931
1750155600000|2025-06-17 10:20:00|2063|2061|2063|2061|2064|2061|2062|2061|1696
1750155900000|2025-06-17 10:25:00|2062|2060|2061|2060|2062|2060|2061|2060|419
1750156200000|2025-06-17 10:30:00|2062|2061|2062|2061|2062|2062|2062|2061|1528
1750156500000|2025-06-17 10:35:00|2061|2060|2059|2058|2061|2060|2059|2058|2680
1750156800000|2025-06-17 10:40:00|2058|2057|2059|2058|2060|2059|2058|2057|4105
1750157100000|2025-06-17 10:45:00|2058|2057|2061|2060|2062|2061|2058|2057|1833
1750157400000|2025-06-17 10:50:00|2062|2061|2063|2062|2063|2063|2062|2061|3953
1750157700000|2025-06-17 10:55:00|||||||||1033
1750158000000|2025-06-17 11:00:00|2062|2061|2062|2061|2063|2062|2060|2059|9735
1750158300000|2025-06-17 11:05:00|2063|2062|2063|2062|2063|2062|2062|2061|7496
1750158600000|2025-06-17 11:10:00|2064|2063|2065|2063|2065|2064|2064|2062|3838
1750158900000|2025-06-17 11:15:00||2064||2064||2064||2064|257
1750159200000|2025-06-17 11:20:00||2065||2065||2065||2065|2776
1750159500000|2025-06-17 11:25:00|2066|2064|2065|2064|2067|2066|2065|2064|1356
1750159800000|2025-06-17 11:30:00|2064|2063|2064|2063|2064|2063|2064|2063|412
1750160100000|2025-06-17 11:35:00|2065|2064|2065|2064|2066|2065|2065|2064|5321
1750160400000|2025-06-17 11:40:00|2064|2063|2064|2063|2064|2063|2064|2063|628
1750160700000|2025-06-17 11:45:00|2063|2062|2063|2062|2063|2062|2063|2062|1890
1750161000000|2025-06-17 11:50:00|2064|2063|2064|2063|2065|2064|2064|2063|1186
1750161300000|2025-06-17 11:55:00|2065|2064|2066|2065|2067|2066|2065|2064|2239
1750161600000|2025-06-17 12:00:00|2067|2066|2069|2068|2069|2068|2067|2066|2932
1750161900000|2025-06-17 12:05:00|2068|2067|2067|2066|2068|2067|2067|2066|8953
1750162200000|2025-06-17 12:10:00|2068|2067|2068|2067|2068|2067|2068|2067|2251
1750162500000|2025-06-17 12:15:00|2067|2066|2067|2066|2068|2067|2067|2066|5672
1750162800000|2025-06-17 12:20:00|2068|2067|2069|2068|2069|2068|2068|2067|2885
1750163100000|2025-06-17 12:25:00|2068|2067|2069|2068|2069|2068|2068|2067|3690
1750163400000|2025-06-17 12:30:00|2068|2067|2068|2067|2069|2069|2064|2063|40207
1750163700000|2025-06-17 12:35:00|2067|2066|2069|2068|2069|2069|2067|2066|5786
1750164000000|2025-06-17 12:40:00|2068|2069|2068|2067|2068|2069|2068|2067|4418
1750164300000|2025-06-17 12:45:00|2067|2066|2066|2064|2067|2066|2065|2064|7909
1750164600000|2025-06-17 12:50:00|2065|2065|2065|2064|2066|2065|2065|2064|6440
1750164900000|2025-06-17 12:55:00|2064|2063|2064|2063|2064|2063|2063|2062|1578
1750165200000|2025-06-17 13:00:00|2063|2062|2064|2063|2066|2065|2062|2062|6049
1750165500000|2025-06-17 13:05:00|2065|2064|2064|2063|2065|2064|2064|2063|6050
1750165800000|2025-06-17 13:10:00|2063|2062|2063|2062|2063|2062|2063|2062|1339
1750166100000|2025-06-17 13:15:00|2064|2063|2064|2063|2064|2063|2063|2062|2105
1750166400000|2025-06-17 13:20:00|2063|2062|2065|2064|2067|2066|2062|2062|20456
1750166700000|2025-06-17 13:25:00|2064|2063|2065|2062|2065|2064|2062|2061|27026
1750167000000|2025-06-17 13:30:00|2064|2063|2084|2083|2086|2085|2063|2062|787547
1750167300000|2025-06-17 13:35:00|2083|2082|2091|2090|2093|2093|2079|2078|957590
1750167600000|2025-06-17 13:40:00|2090|2089|2100|2099|2110|2109|2090|2089|1451025
1750167900000|2025-06-17 13:45:00|2101|2100|2096|2095|2105|2104|2096|2095|545475
1750168200000|2025-06-17 13:50:00|2095|2094|2091|2090|2097|2096|2091|2090|249829
1750168500000|2025-06-17 13:55:00|2090|2089|2092|2091|2093|2092|2087|2086|303847
1750168800000|2025-06-17 14:00:00|2093|2092|2092|2091|2098|2097|2092|2091|295798
1750169100000|2025-06-17 14:05:00|2093|2092|2099|2098|2102|2101|2091|2090|310835
1750169400000|2025-06-17 14:10:00|2100|2099|2104|2103|2105|2104|2100|2099|327893
1750169700000|2025-06-17 14:15:00|2105|2104|2104|2103|2108|2107|2102|2101|467014
1750170000000|2025-06-17 14:20:00|2103|2102|2098|2097|2105|2104|2098|2097|304268
1750170300000|2025-06-17 14:25:00|2099|2098|2097|2096|2099|2098|2095|2094|195303
1750170600000|2025-06-17 14:30:00|2096|2095|2096|2095|2102|2101|2096|2095|233315
1750170900000|2025-06-17 14:35:00|2097|2096|2096|2095|2100|2099|2096|2095|266577
1750171200000|2025-06-17 14:40:00|2095|2094|2096|2095|2098|2097|2094|2093|433863
1750171500000|2025-06-17 14:45:00|2097|2096|2095|2094|2098|2097|2094|2093|363676
1750171800000|2025-06-17 14:50:00|2094|2093|2096|2095|2097|2096|2092|2091|264765
1750172100000|2025-06-17 14:55:00|2097|2096|2088|2087|2097|2096|2087|2086|357532
1750172400000|2025-06-17 15:00:00|2089|2088|2087|2086|2092|2091|2087|2086|177531
1750172700000|2025-06-17 15:05:00|2086|2085|2086|2085|2087|2086|2082|2081|859286
1750173000000|2025-06-17 15:10:00|2087|2086|2089|2088|2090|2089|2086|2085|160142
1750173300000|2025-06-17 15:15:00|2090|2089|2086|2085|2090|2089|2084|2083|282142
1750173600000|2025-06-17 15:20:00|2085|2084|2087|2086|2089|2088|2084|2083|288609
1750173900000|2025-06-17 15:25:00|2086|2085|2087|2086|2087|2086|2084|2083|208892
1750174200000|2025-06-17 15:30:00|2086|2085|2088|2087|2089|2088|2083|2082|236067
1750174500000|2025-06-17 15:35:00|2087|2086|2093|2092|2096|2095|2087|2086|227303
1750174800000|2025-06-17 15:40:00|2094|2093|2096|2095|2096|2095|2094|2093|115342
1750175100000|2025-06-17 15:45:00|2097|2096|2091|2090|2097|2096|2091|2090|184579
1750175400000|2025-06-17 15:50:00|2092|2091|2093|2092|2095|2094|2092|2091|84585
1750175700000|2025-06-17 15:55:00|2092|2091|2091|2090|2093|2092|2090|2089|113074
1750176000000|2025-06-17 16:00:00|2092|2091|2098|2097|2100|2099|2092|2091|729647
1750176300000|2025-06-17 16:05:00|2099|2098|2098|2097|2101|2100|2097|2096|309857
1750176600000|2025-06-17 16:10:00|2099|2098|2104|2103|2104|2103|2099|2098|174642
1750176900000|2025-06-17 16:15:00|2103|2102|2105|2104|2105|2104|2102|2101|148363
1750177200000|2025-06-17 16:20:00|2106|2105|2108|2107|2114|2113|2105|2104|597317
1750177500000|2025-06-17 16:25:00|2107|2106|2113|2112|2114|2113|2107|2106|249398
1750177800000|2025-06-17 16:30:00|2112|2111|2119|2118|2119|2118|2111|2110|344932
1750178100000|2025-06-17 16:35:00|2120|2119|2114|2113|2121|2120|2113|2112|306121
1750178400000|2025-06-17 16:40:00|2113|2112|2114|2113|2117|2116|2113|2112|248157
1750178700000|2025-06-17 16:45:00|2113|2112|2115|2114|2119|2118|2113|2112|301252
1750179000000|2025-06-17 16:50:00|2116|2115|2118|2117|2119|2118|2114|2113|396515
1750179300000|2025-06-17 16:55:00|2117|2116|2112|2111|2118|2117|2110|2109|295657
1750179600000|2025-06-17 17:00:00|2111|2110|2117|2116|2118|2117|2108|2107|393368
1750179900000|2025-06-17 17:05:00|2116|2115|2119|2118|2119|2118|2112|2111|287727
1750180200000|2025-06-17 17:10:00|2118|2117|2122|2121|2122|2121|2118|2117|218288
1750180500000|2025-06-17 17:15:00|2123|2122|2122|2121|2123|2122|2121|2120|278412
1750180800000|2025-06-17 17:20:00|2121|2120|2129|2128|2131|2130|2121|2120|756456
1750181100000|2025-06-17 17:25:00|2128|2127|2128|2127|2128|2127|2123|2122|392122
1750181400000|2025-06-17 17:30:00|2127|2126|2143|2142|2143|2142|2124|2123|972271
1750181700000|2025-06-17 17:35:00|2144|2143|2145|2144|2145|2144|2140|2139|622197
1750182000000|2025-06-17 17:40:00|2144|2143|2137|2136|2148|2147|2137|2136|417261
1750182300000|2025-06-17 17:45:00|2136|2135|2120|2119|2136|2135|2117|2116|524140
1750182600000|2025-06-17 17:50:00|2119|2118|2119|2118|2122|2121|2116|2115|333369
1750182900000|2025-06-17 17:55:00|2120|2119|2115|2114|2123|2122|2115|2114|284922
1750183200000|2025-06-17 18:00:00|2114|2113|2107|2106|2115|2114|2106|2105|326618
1750183500000|2025-06-17 18:05:00|2108|2107|2104|2103|2110|2109|2103|2102|330766
1750183800000|2025-06-17 18:10:00|2105|2104|2104|2103|2107|2106|2103|2102|174140
1750184100000|2025-06-17 18:15:00|2105|2104|2098|2097|2105|2104|2097|2096|407157
1750184400000|2025-06-17 18:20:00|2097|2096|2092|2091|2098|2097|2092|2091|314492
1750184700000|2025-06-17 18:25:00|2093|2092|2089|2088|2093|2092|2088|2088|930608
1750185000000|2025-06-17 18:30:00|2090|2089|2094|2093|2094|2093|2090|2089|272582
1750185300000|2025-06-17 18:35:00|2095|2094|2089|2088|2095|2094|2088|2087|521849
1750185600000|2025-06-17 18:40:00|2088|2087|2088|2087|2090|2089|2085|2084|949043
1750185900000|2025-06-17 18:45:00|2089|2088|2087|2086|2089|2088|2086|2085|334615
1750186200000|2025-06-17 18:50:00|2088|2087|2085|2084|2088|2087|2084|2083|151286
1750186500000|2025-06-17 18:55:00|2086|2085|2091|2090|2091|2090|2085|2084|216479
1750186800000|2025-06-17 19:00:00|2092|2091|2089|2088|2093|2092|2088|2087|371225
1750187100000|2025-06-17 19:05:00|2088|2087|2084|2083|2088|2087|2083|2082|331275
1750187400000|2025-06-17 19:10:00|2083|2082|2081|2080|2084|2083|2080|2079|857283
1750187700000|2025-06-17 19:15:00|2082|2081|2080|2079|2083|2082|2080|2079|246945
1750188000000|2025-06-17 19:20:00|2081|2080|2085|2084|2085|2084|2081|2080|249812
1750188300000|2025-06-17 19:25:00|2084|2083|2082|2081|2086|2085|2082|2081|337968
1750188600000|2025-06-17 19:30:00|2083|2082|2085|2084|2085|2084|2082|2081|420989
1750188900000|2025-06-17 19:35:00|2086|2085|2084|2083|2087|2086|2083|2082|226017
1750189200000|2025-06-17 19:40:00|2085|2084|2085|2084|2086|2085|2084|2083|262905
1750189500000|2025-06-17 19:45:00|2086|2085|2087|2086|2087|2086|2085|2084|281881
1750189800000|2025-06-17 19:50:00|2086|2085|2089|2088|2090|2089|2083|2082|824542
1750190100000|2025-06-17 19:55:00|2088|2087|2079|2078|2088|2087|2078|2077|2284908
1750190400000|2025-06-17 20:00:00|2080|2079|2081|2079|2082|2081|2080|2079|4538355
1750190700000|2025-06-17 20:05:00|2080|2078|2079|2078|2080|2078|2079|2077|961
1750191000000|2025-06-17 20:10:00|||||||||8999
1750191300000|2025-06-17 20:15:00|2078|2077|2078|2077|2078|2077|2078|2077|2475
1750191600000|2025-06-17 20:20:00|2080|2078|2081|2080|2083|2082|2080|2078|27913
1750191900000|2025-06-17 20:25:00|2082|2079|2080|2079|2083|2079|2080|2079|2863
1750192200000|2025-06-17 20:30:00|||||||||973
1750192500000|2025-06-17 20:35:00|2081|2078|2080|2079|2081|2079|2079|2077|7155
1750192800000|2025-06-17 20:40:00|||||||||21
1750193100000|2025-06-17 20:45:00|2079|2078|2080|2078|2080|2079|2079|2078|3031
1750193400000|2025-06-17 20:50:00||2079||2079||2079||2079|1517
1750193700000|2025-06-17 20:55:00|2081|2080|2081|2079|2081|2080|2080|2079|21547
1750194000000|2025-06-17 21:00:00|2080||2080||2080||2080||294
1750194300000|2025-06-17 21:05:00|2079|2078|2078|2077|2079|2078|2078|2077|2492
1750194600000|2025-06-17 21:10:00|2079||2079||2079||2079||1519
1750194900000|2025-06-17 21:15:00|2080|2078|2079|2077|2080|2078|2078|2076|2737
1750195200000|2025-06-17 21:20:00|2078||2078||2078||2078||122
1750195500000|2025-06-17 21:25:00|2077|2076|2078|2076|2078|2076|2077|2076|4394
1750195800000|2025-06-17 21:30:00|2077||2077||2077||2077||59
1750196100000|2025-06-17 21:35:00|||||||||231
1750196400000|2025-06-17 21:40:00|2078|2077|2078|2076|2078|2077|2078|2076|1183
1750196700000|2025-06-17 21:45:00|2077|2077|2078|2076|2078|2077|2077|2076|96
1750197000000|2025-06-17 21:50:00|||||||||39
1750197300000|2025-06-17 21:55:00|||||||||151
1750197600000|2025-06-17 22:00:00|2077|2075|2077|2075|2077|2075|2076|2075|5741
1750197900000|2025-06-17 22:05:00|2076|2074|2076|2074|2077|2074|2076|2074|2240
1750198200000|2025-06-17 22:10:00|2075||2076||2076||2075||175
1750198500000|2025-06-17 22:15:00|2077|2075|2077|2075|2077|2075|2077|2075|231
1750198800000|2025-06-17 22:20:00||2076||2075||2076||2075|313
1750199100000|2025-06-17 22:25:00|||||||||100
1750199400000|2025-06-17 22:30:00|2076|2074|2076|2073|2077|2074|2076|2073|1344
1750199700000|2025-06-17 22:35:00||2075||2075||2075||2074|675
1750200000000|2025-06-17 22:40:00|2075|2074|2075|2073|2075|2074|2075|2073|1171
1750200300000|2025-06-17 22:45:00|2074|2072|2075|2073|2076|2073|2074|2072|822
1750200600000|2025-06-17 22:50:00|2076||2076||2076||2075||1263
1750200900000|2025-06-17 22:55:00|2075|2072|2073|2072|2075|2072|2073|2072|1707
1750201200000|2025-06-17 23:00:00|2076||2073||2076||2073||171
1750201500000|2025-06-17 23:05:00|2076|2073|2073|2072|2076|2074|2073|2072|1678
1750201800000|2025-06-17 23:10:00|2075|2073|2075|2072|2075|2073|2075|2072|1397
1750202100000|2025-06-17 23:15:00|2073|2071|2075|2073|2075|2073|2072|2071|3811
1750202400000|2025-06-17 23:20:00|||||||||41
1750202700000|2025-06-17 23:25:00|2076|2072|2076|2074|2076|2074|2076|2072|2751
1750203000000|2025-06-17 23:30:00|2075|2073|2076|2073|2076|2073|2075|2073|480
1750203300000|2025-06-17 23:35:00||2075||2073||2075||2073|111
1750203600000|2025-06-17 23:40:00|2075|2074|2075|2074|2075|2074|2074|2074|1042
1750203900000|2025-06-17 23:45:00|2074|2073|2074|2072|2075|2073|2073|2072|1333
1750204200000|2025-06-17 23:50:00|2073|2073|2074|2073|2074|2073|2073|2073|1703
1750204500000|2025-06-17 23:55:00|2073|2072|2075|2074|2075|2074|2073|2071|6381
1750233600000|2025-06-18 08:00:00|2092|2085|2096|2094|2096|2094|2086|2081|17007
1750233900000|2025-06-18 08:05:00|2095|2093|2093|2091|2095|2093|2091|2090|24854
1750234200000|2025-06-18 08:10:00|2094|2092|2090|2089|2094|2093|2090|2089|11624
1750234500000|2025-06-18 08:15:00|2091|2090|2090|2088|2091|2090|2086|2085|13420
1750234800000|2025-06-18 08:20:00|2089|2089|2090|2088|2090|2089|2086|2085|10183
1750235100000|2025-06-18 08:25:00||2089||2089||2089||2089|1151
1750235400000|2025-06-18 08:30:00|2089|2088|2092|2090|2092|2091|2089|2088|8923
1750235700000|2025-06-18 08:35:00|2091|2091|2093|2092|2093|2092|2091|2090|4042
1750236000000|2025-06-18 08:40:00|2092|2091|2092|2091|2092|2091|2092|2090|2723
1750236300000|2025-06-18 08:45:00|||||||||928
1750236600000|2025-06-18 08:50:00|||||||||1336
1750236900000|2025-06-18 08:55:00|||||||||833
1750237200000|2025-06-18 09:00:00|2093|2092|2096|2095|2096|2095|2093|2092|13526
1750237500000|2025-06-18 09:05:00|2097|2097|2094|2093|2097|2097|2094|2093|9845
1750237800000|2025-06-18 09:10:00|2096|2094|2094|2093|2096|2095|2091|2091|20075
1750238100000|2025-06-18 09:15:00|2095|2094|2096|2094|2096|2095|2095|2094|4812
1750238400000|2025-06-18 09:20:00|2095||2095||2095||2094||17320
1750238700000|2025-06-18 09:25:00|2096|2095|2096|2095|2097|2095|2096|2095|10184
1750239000000|2025-06-18 09:30:00|2095|2094|2092|2091|2095|2095|2092|2091|15820
1750239300000|2025-06-18 09:35:00|2091|2090|2092|2091|2092|2091|2091|2090|4267
1750239600000|2025-06-18 09:40:00|||||||||276
1750239900000|2025-06-18 09:45:00|2093|2092|2091|2090|2093|2092|2090|2090|5132
1750240200000|2025-06-18 09:50:00|2092|2091|2093|2092|2093|2092|2091|2090|8040
1750240500000|2025-06-18 09:55:00|2092|2091|2089|2087|2093|2091|2088|2087|11315
1750240800000|2025-06-18 10:00:00|2088|2088|2087|2086|2089|2088|2087|2085|13639
1750241100000|2025-06-18 10:05:00|2088|2085|2083|2082|2088|2085|2080|2079|21279
1750241400000|2025-06-18 10:10:00|2084|2083|2088|2087|2088|2087|2082|2081|12782
1750241700000|2025-06-18 10:15:00|2089|2088|2089|2087|2090|2089|2088|2087|2702
1750242000000|2025-06-18 10:20:00|2088|2086|2085|2084|2088|2086|2083|2082|10487
1750242300000|2025-06-18 10:25:00|2086|2085|2085|2084|2087|2086|2085|2084|3430
1750242600000|2025-06-18 10:30:00|2084|2083|2085|2084|2085|2084|2084|2083|1813
1750242900000|2025-06-18 10:35:00|2084|2083|2083|2083|2084|2083|2083|2081|6198
1750243200000|2025-06-18 10:40:00|2084|2082|2086|2084|2086|2084|2084|2082|3606
1750243500000|2025-06-18 10:45:00|2085|2085|2082|2081|2087|2085|2080|2079|11773
1750243800000|2025-06-18 10:50:00|2083|2082|2079|2078|2083|2082|2079|2078|6219
1750244100000|2025-06-18 10:55:00|2078|2077|2078|2077|2079|2078|2077|2076|4854
1750244400000|2025-06-18 11:00:00|2079|2078|2078|2076|2081|2080|2078|2076|14640
1750244700000|2025-06-18 11:05:00|2079|2077|2077|2076|2080|2079|2077|2076|1763
1750245000000|2025-06-18 11:10:00|2076|2075|2079|2077|2080|2080|2076|2075|3925
1750245300000|2025-06-18 11:15:00|2078|2078|2079|2078|2081|2080|2078|2077|2075
1750245600000|2025-06-18 11:20:00|2080|2079|2082|2080|2082|2081|2079|2078|2878
1750245900000|2025-06-18 11:25:00|2083|2081|2083|2082|2084|2083|2081|2080|7731
1750246200000|2025-06-18 11:30:00|2084|2083|2084|2083|2086|2085|2083|2082|5307
1750246500000|2025-06-18 11:35:00|2083|2082|2083|2082|2085|2084|2083|2082|2328
1750246800000|2025-06-18 11:40:00|2084|2083|2085|2084|2085|2084|2084|2083|1446
1750247100000|2025-06-18 11:45:00|2086|2086|2090|2089|2090|2090|2086|2085|5347
1750247400000|2025-06-18 11:50:00|2089|2088|2089|2088|2089|2088|2089|2088|3262
1750247700000|2025-06-18 11:55:00|2088|2087|2088|2086|2088|2087|2087|2086|6583
1750248000000|2025-06-18 12:00:00||2087||2087||2087||2087|1490
1750248300000|2025-06-18 12:05:00||2088||2087||2088||2087|2976
1750248600000|2025-06-18 12:10:00|2089|2088|2088|2087|2089|2088|2088|2087|2642
1750248900000|2025-06-18 12:15:00||2088||2087||2088||2087|576
1750249200000|2025-06-18 12:20:00|||||||||2969
1750249500000|2025-06-18 12:25:00|2089|2088|2088|2087|2089|2088|2088|2087|7202
1750249800000|2025-06-18 12:30:00|||||||||1480
1750250100000|2025-06-18 12:35:00|2087|2088|2088|2087|2088|2088|2086|2085|8899
1750250400000|2025-06-18 12:40:00|2087|2086|2087|2086|2087|2086|2087|2086|1260
1750250700000|2025-06-18 12:45:00|2086|2085|2086|2085|2086|2085|2086|2085|2636
1750251000000|2025-06-18 12:50:00|2087|2086|2087|2086|2088|2087|2087|2086|6257
1750251300000|2025-06-18 12:55:00|2086|2085|2086|2085|2086|2085|2086|2085|7121
1750251600000|2025-06-18 13:00:00|||||||||219
1750251900000|2025-06-18 13:05:00|2087|2086|2086|2085|2088|2087|2086|2085|10960
1750252200000|2025-06-18 13:10:00|2087|2086|2086|2085|2087|2086|2086|2085|3037
1750252500000|2025-06-18 13:15:00|2087|2086|2086|2086|2088|2087|2086|2085|11614
1750252800000|2025-06-18 13:20:00|2087|2085|2087|2085|2087|2085|2086|2085|7538
1750253100000|2025-06-18 13:25:00|2086|2083|2082|2077|2086|2083|2079|2076|44961
1750253400000|2025-06-18 13:30:00|2081|2080|2075|2075|2081|2080|2067|2066|1040973
1750253700000|2025-06-18 13:35:00|2076|2076|2084|2083|2086|2085|2076|2075|532625
1750254000000|2025-06-18 13:40:00|2085|2084|2085|2084|2097|2096|2085|2084|521133
1750254300000|2025-06-18 13:45:00|2084|2083|2089|2088|2094|2093|2082|2081|590698
1750254600000|2025-06-18 13:50:00|2090|2089|2103|2102|2103|2102|2086|2085|674935
1750254900000|2025-06-18 13:55:00|2102|2101|2114|2113|2122|2121|2102|2101|1837082
1750255200000|2025-06-18 14:00:00|2115|2114|2112|2111|2116|2115|2111|2110|522247
1750255500000|2025-06-18 14:05:00|2113|2112|2119|2118|2125|2124|2113|2112|571403
1750255800000|2025-06-18 14:10:00|2118|2117|2119|2118|2122|2121|2116|2115|436878
1750256100000|2025-06-18 14:15:00|2120|2119|2119|2118|2122|2121|2118|2117|331059
1750256400000|2025-06-18 14:20:00|2118|2117|2119|2118|2120|2119|2114|2113|411476
1750256700000|2025-06-18 14:25:00|2120|2119|2121|2120|2122|2121|2118|2117|332878
1750257000000|2025-06-18 14:30:00|2122|2121|2126|2126|2126|2126|2120|2119|478385
1750257300000|2025-06-18 14:35:00|2127|2125|2133|2132|2136|2135|2126|2125|1042279
1750257600000|2025-06-18 14:40:00|2132|2131|2127|2126|2132|2131|2126|2125|484505
1750257900000|2025-06-18 14:45:00|2126|2125|2126|2125|2129|2128|2126|2125|417872
1750258200000|2025-06-18 14:50:00|2127|2126|2127|2126|2132|2131|2126|2125|431732
1750258500000|2025-06-18 14:55:00|2126|2125|2124|2123|2126|2125|2121|2120|1021380
1750258800000|2025-06-18 15:00:00|2123|2122|2126|2126|2128|2127|2123|2122|311340
1750259100000|2025-06-18 15:05:00|2127|2127|2126|2125|2129|2128|2124|2123|315557
1750259400000|2025-06-18 15:10:00|2127|2126|2130|2129|2132|2131|2127|2126|351757
1750259700000|2025-06-18 15:15:00|2129|2128|2128|2127|2129|2128|2127|2126|257580
1750260000000|2025-06-18 15:20:00|2127|2126|2128|2127|2132|2131|2126|2125|486868
1750260300000|2025-06-18 15:25:00|2129|2128|2128|2127|2131|2130|2126|2125|360832
1750260600000|2025-06-18 15:30:00|2129|2128|2139|2138|2140|2139|2129|2128|1681956
1750260900000|2025-06-18 15:35:00|2138|2137|2139|2138|2142|2141|2137|2136|912671
1750261200000|2025-06-18 15:40:00|2140|2139|2145|2144|2145|2144|2138|2137|520181
1750261500000|2025-06-18 15:45:00|2146|2145|2151|2150|2155|2154|2145|2144|996492
1750261800000|2025-06-18 15:50:00|2150|2149|2149|2148|2151|2150|2148|2147|426894
1750262100000|2025-06-18 15:55:00|2148|2147|2144|2143|2151|2150|2143|2142|466670
1750262400000|2025-06-18 16:00:00|2143|2142|2157|2156|2157|2156|2140|2139|688683
1750262700000|2025-06-18 16:05:00|2156|2155|2160|2159|2160|2159|2155|2154|454204
1750263000000|2025-06-18 16:10:00|2159|2158|2159|2158|2160|2159|2158|2157|214838
1750263300000|2025-06-18 16:15:00|2160|2159|2154|2153|2160|2159|2154|2153|325186
1750263600000|2025-06-18 16:20:00|2153|2152|2152|2151|2158|2157|2152|2151|279063
1750263900000|2025-06-18 16:25:00|2153|2152|2154|2153|2154|2153|2152|2151|207230
1750264200000|2025-06-18 16:30:00|2153|2152|2149|2148|2154|2153|2148|2147|322520
1750264500000|2025-06-18 16:35:00|2148|2147|2149|2148|2150|2149|2147|2146|241558
1750264800000|2025-06-18 16:40:00|2148|2147|2153|2152|2153|2152|2146|2145|281880
1750265100000|2025-06-18 16:45:00|2152|2151|2150|2149|2152|2151|2148|2147|244801
1750265400000|2025-06-18 16:50:00|2151|2150|2151|2150|2153|2152|2150|2149|240351
1750265700000|2025-06-18 16:55:00|2152|2151|2152|2151|2155|2154|2151|2150|577236
1750266000000|2025-06-18 17:00:00|2151|2150|2155|2154|2155|2154|2151|2150|228269
1750266300000|2025-06-18 17:05:00|2154|2153|2154|2153|2155|2154|2153|2152|304775
1750266600000|2025-06-18 17:10:00|2153|2154|2146|2145|2153|2154|2145|2144|300302
1750266900000|2025-06-18 17:15:00|2147|2146|2147|2146|2147|2146|2145|2144|215464
1750267200000|2025-06-18 17:20:00|2146|2145|2139|2138|2146|2145|2137|2136|341825
1750267500000|2025-06-18 17:25:00|2138|2137|2135|2134|2138|2137|2134|2133|224590
1750267800000|2025-06-18 17:30:00|2136|2135|2131|2130|2136|2135|2130|2129|331024
1750268100000|2025-06-18 17:35:00|2130|2129|2126|2125|2130|2129|2126|2125|307863
1750268400000|2025-06-18 17:40:00|2127|2126|2130|2129|2130|2129|2125|2124|442635
1750268700000|2025-06-18 17:45:00|2131|2130|2132|2131|2134|2133|2131|2130|200114
1750269000000|2025-06-18 17:50:00|2133|2132|2137|2136|2139|2138|2133|2132|280772
1750269300000|2025-06-18 17:55:00|2138|2137|2139|2138|2140|2139|2137|2136|137713
1750269600000|2025-06-18 18:00:00|2140|2139|2140|2139|2154|2153|2139|2138|708758
1750269900000|2025-06-18 18:05:00|2141|2140|2140|2139|2144|2143|2140|2139|396643
1750270200000|2025-06-18 18:10:00|2139|2138|2141|2140|2142|2141|2137|2136|204184
1750270500000|2025-06-18 18:15:00|2140|2139|2138|2138|2144|2143|2138|2137|196506
1750270800000|2025-06-18 18:20:00|2137|2137|2136|2135|2141|2140|2135|2134|212901
1750271100000|2025-06-18 18:25:00|2137|2136|2139|2138|2140|2139|2136|2135|176970
1750271400000|2025-06-18 18:30:00|2138|2137|2143|2142|2144|2143|2136|2135|140238
1750271700000|2025-06-18 18:35:00|2142|2141|2142|2141|2143|2142|2137|2136|264840
1750272000000|2025-06-18 18:40:00|2141|2140|2149|2148|2150|2149|2141|2140|268340
1750272300000|2025-06-18 18:45:00|2148|2147|2148|2147|2151|2150|2145|2144|209800
1750272600000|2025-06-18 18:50:00|2147|2146|2138|2137|2147|2147|2135|2134|371015
1750272900000|2025-06-18 18:55:00|2137|2136|2129|2128|2137|2136|2128|2127|497005
1750273200000|2025-06-18 19:00:00|2128|2127|2136|2135|2136|2135|2125|2124|582802
1750273500000|2025-06-18 19:05:00|2137|2136|2135|2134|2140|2139|2134|2133|268046
1750273800000|2025-06-18 19:10:00|2136|2135|2140|2139|2142|2141|2132|2131|386091
1750274100000|2025-06-18 19:15:00|2139|2138|2139|2138|2141|2140|2137|2136|293817
1750274400000|2025-06-18 19:20:00|2140|2139|2143|2142|2145|2144|2140|2139|248529
1750274700000|2025-06-18 19:25:00|2142|2141|2131|2130|2144|2143|2130|2129|302702
1750275000000|2025-06-18 19:30:00|2130|2129|2139|2138|2140|2139|2129|2128|374601
1750275300000|2025-06-18 19:35:00|2138|2137|2140|2139|2142|2141|2137|2136|283412
1750275600000|2025-06-18 19:40:00|2141|2140|2143|2142|2143|2142|2139|2138|478718
1750275900000|2025-06-18 19:45:00|2142|2141|2143|2142|2143|2142|2140|2139|412606
1750276200000|2025-06-18 19:50:00|2142|2141|2148|2147|2148|2147|2141|2140|1321756
1750276500000|2025-06-18 19:55:00|2149|2148|2148|2147|2152|2151|2146|2145|3692289
1750276800000|2025-06-18 20:00:00|2151|2149|2147|2146|2151|2149|2146|2145|55089
1750277100000|2025-06-18 20:05:00|2148|2145|2148|2147|2148|2147|2148|2145|4574
1750277400000|2025-06-18 20:10:00|2149|2148|2149|2148|2149|2149|2148|2147|11840
1750277700000|2025-06-18 20:15:00||2149||2148||2149||2148|5047
1750278000000|2025-06-18 20:20:00|2148|2147|2149|2148|2149|2148|2148|2147|17370
1750278300000|2025-06-18 20:25:00||2147||2148||2148||2147|9357
1750278600000|2025-06-18 20:30:00|||||||||405
1750278900000|2025-06-18 20:35:00|||||||||292
1750279200000|2025-06-18 20:40:00|2150|2149|2149|2148|2150|2149|2149|2148|12919
1750279500000|2025-06-18 20:45:00||2147||2149||2149||2146|1390
1750279800000|2025-06-18 20:50:00||2148||2148||2148||2147|1516
1750280100000|2025-06-18 20:55:00||2147||2147||2148||2147|604
1750280400000|2025-06-18 21:00:00|2148|2148|2149|2148|2149|2148|2148|2148|2031
1750280700000|2025-06-18 21:05:00|||||||||1184
1750281000000|2025-06-18 21:10:00|||||||||257
1750281300000|2025-06-18 21:15:00|2148|2147|2145|2144|2148|2147|2145|2144|5854
1750281600000|2025-06-18 21:20:00|2144|2143|2143|2142|2144|2143|2143|2142|1488
1750281900000|2025-06-18 21:25:00|2144|2141|2142|2141|2144|2141|2142|2141|9302
1750282200000|2025-06-18 21:30:00|||||||||11979
1750282500000|2025-06-18 21:35:00|||||||||610
1750282800000|2025-06-18 21:40:00|2141||2142||2142||2141||2168
1750283100000|2025-06-18 21:45:00|||||||||1032
1750283400000|2025-06-18 21:50:00||2140||2140||2140||2140|1216
1750283700000|2025-06-18 21:55:00|2141|2141|2142|2141|2142|2141|2141|2141|469
1750284000000|2025-06-18 22:00:00|2143|2140|2143|2141|2143|2142|2142|2140|11543
1750284300000|2025-06-18 22:05:00|2142|2142|2143|2141|2143|2142|2142|2141|857
1750284600000|2025-06-18 22:10:00|2142||2142||2142||2142||588
1750284900000|2025-06-18 22:15:00|2141|2140|2142|2141|2142|2141|2141|2140|1234
1750285200000|2025-06-18 22:20:00|2143||2142||2143||2142||1164
1750285500000|2025-06-18 22:25:00|2143||2143||2143||2143||86
1750285800000|2025-06-18 22:30:00||2142||2142||2142||2141|1831
1750286100000|2025-06-18 22:35:00||2141||2142||2142||2141|1343
1750286400000|2025-06-18 22:40:00||2141||2142||2142||2141|409
1750286700000|2025-06-18 22:45:00|||||||||997
1750287000000|2025-06-18 22:50:00|2144|2143|2144|2143|2144|2143|2144|2143|1041
1750287300000|2025-06-18 22:55:00|2145||2145||2145||2145||227
1750287600000|2025-06-18 23:00:00|2144|2144|2145|2143|2145|2144|2144|2143|365
1750287900000|2025-06-18 23:05:00|2146|2144|2147|2145|2147|2145|2146|2144|927
1750288200000|2025-06-18 23:10:00|2146|2144|2146|2145|2147|2145|2146|2144|614
1750288500000|2025-06-18 23:15:00|2147|2144|2146|2145|2147|2145|2145|2144|974
1750288800000|2025-06-18 23:20:00|2145|2144|2143|2142|2146|2144|2143|2142|981
1750289100000|2025-06-18 23:25:00|2144|2143|2145|2143|2145|2143|2144|2142|395
1750289400000|2025-06-18 23:30:00||2142||2142||2142||2142|74
1750289700000|2025-06-18 23:35:00||2143||2143||2144||2143|1142
1750290000000|2025-06-18 23:40:00|2144|2144|2145|2144|2145|2144|2144|2144|311
1750290300000|2025-06-18 23:45:00|2146|2145|2146|2144|2146|2145|2145|2144|3639
1750290600000|2025-06-18 23:50:00||2145||2145||2145||2145|1588
1750290900000|2025-06-18 23:55:00|2145|2144|2146|2145|2146|2145|2145|2144|1218
1750406400000|2025-06-20 08:00:00|2140|2131|2142|2140|2145|2141|2136|2131|28788
1750406700000|2025-06-20 08:05:00|2140|2139|2140|2139|2142|2140|2140|2139|19011
1750407000000|2025-06-20 08:10:00|2141|2140|2142|2141|2142|2141|2141|2140|6308
1750407300000|2025-06-20 08:15:00|2141|2140|2142|2141|2142|2142|2140|2139|23952
1750407600000|2025-06-20 08:20:00|2143|2142|2146|2145|2153|2151|2143|2142|68972
1750407900000|2025-06-20 08:25:00|2147|2144|2144|2143|2148|2147|2142|2141|18759
1750408200000|2025-06-20 08:30:00|2143|2142|2142|2141|2144|2142|2141|2140|4642
1750408500000|2025-06-20 08:35:00|2143|2142|2142|2141|2143|2142|2142|2141|1938
1750408800000|2025-06-20 08:40:00|2141|2140|2141|2140|2141|2140|2139|2138|8271
1750409100000|2025-06-20 08:45:00|2140|2139|2141|2139|2143|2141|2140|2139|6547
1750409400000|2025-06-20 08:50:00|2142|2140|2140|2139|2142|2141|2139|2138|11155
1750409700000|2025-06-20 08:55:00|2139|2138|2140|2138|2140|2139|2139|2138|2881
1750410000000|2025-06-20 09:00:00|2139|2139|2141|2139|2141|2140|2139|2139|1954
1750410300000|2025-06-20 09:05:00|2140|2140|2142|2141|2142|2141|2140|2140|3822
1750410600000|2025-06-20 09:10:00|2141|2140|2142|2141|2142|2141|2141|2140|3914
1750410900000|2025-06-20 09:15:00|2143|2140|2143|2142|2143|2142|2142|2140|2513
1750411200000|2025-06-20 09:20:00|||||||||408
1750411500000|2025-06-20 09:25:00|2142|2141|2143|2142|2143|2142|2142|2141|6340
1750411800000|2025-06-20 09:30:00|2144|2141|2145|2144|2145|2144|2144|2141|5746
1750412100000|2025-06-20 09:35:00|||||||||1713
1750412400000|2025-06-20 09:40:00|2146|2145|2146|2145|2146|2145|2145|2144|9144
1750412700000|2025-06-20 09:45:00|2145|2144|2145|2144|2145|2144|2139|2138|16055
1750413000000|2025-06-20 09:50:00|2146|2145|2141|2140|2146|2145|2136|2135|28690
1750413300000|2025-06-20 09:55:00|2143|2141|2142|2140|2143|2141|2142|2140|1991
1750413600000|2025-06-20 10:00:00|2141||2141||2141||2141||1192
1750413900000|2025-06-20 10:05:00|2140|2138|2137|2136|2141|2139|2136|2135|6973
1750414200000|2025-06-20 10:10:00|2138|2137|2137|2136|2138|2137|2137|2136|3772
1750414500000|2025-06-20 10:15:00|2138|2137|2136|2135|2138|2137|2134|2133|24001
1750414800000|2025-06-20 10:20:00|||||||||1330
1750415100000|2025-06-20 10:25:00|2137|2136|2137|2136|2138|2137|2137|2136|3465
1750415400000|2025-06-20 10:30:00|2138|2137|2139|2138|2140|2138|2138|2136|3481
1750415700000|2025-06-20 10:35:00|||||||||376
1750416000000|2025-06-20 10:40:00|2140|2139|2140|2139|2141|2140|2140|2139|3685
1750416300000|2025-06-20 10:45:00|2141||2141||2141||2140||553
1750416600000|2025-06-20 10:50:00|2140|2140|2141|2140|2141|2140|2140|2139|1633
1750416900000|2025-06-20 10:55:00|2140|2139|2142|2141|2144|2143|2140|2139|5153
1750417200000|2025-06-20 11:00:00|2141|2140|2142|2141|2142|2141|2141|2140|3074
1750417500000|2025-06-20 11:05:00|2143|2142|2144|2143|2144|2143|2142|2141|12924
1750417800000|2025-06-20 11:10:00|2143|2142|2143|2141|2144|2143|2142|2141|2935
1750418100000|2025-06-20 11:15:00|2142|2142|2142|2141|2144|2143|2142|2141|1772
1750418400000|2025-06-20 11:20:00|2143||2142||2143||2142||894
1750418700000|2025-06-20 11:25:00|||||||||1011
1750419000000|2025-06-20 11:30:00|2143|2142|2143|2142|2143|2142|2142|2141|6489
1750419300000|2025-06-20 11:35:00|2144|2143|2144|2143|2144|2144|2143|2142|6073
1750419600000|2025-06-20 11:40:00|2145|2144|2149|2148|2150|2149|2145|2144|13363
1750419900000|2025-06-20 11:45:00|2150|2149|2155|2153|2156|2155|2148|2147|34238
1750420200000|2025-06-20 11:50:00|2154|2154|2152|2151|2155|2154|2151|2150|13391
1750420500000|2025-06-20 11:55:00|2151|2150|2151|2150|2152|2150|2149|2148|5620
1750420800000|2025-06-20 12:00:00|2152|2151|2152|2151|2152|2152|2152|2150|5346
1750421100000|2025-06-20 12:05:00|2153|2152|2152|2151|2153|2152|2151|2150|7922
1750421400000|2025-06-20 12:10:00|2153|2152|2154|2152|2154|2153|2153|2152|3081
1750421700000|2025-06-20 12:15:00|2155|2153|2157|2156|2157|2157|2154|2152|17434
1750422000000|2025-06-20 12:20:00|2156|2155|2155|2154|2157|2156|2155|2154|3925
1750422300000|2025-06-20 12:25:00|2154|2153|2156|2155|2158|2157|2154|2153|14136
1750422600000|2025-06-20 12:30:00|2157|2156|2162|2161|2163|2161|2157|2156|22459
1750422900000|2025-06-20 12:35:00|2161|2160|2161|2160|2163|2162|2159|2159|25433
1750423200000|2025-06-20 12:40:00|2160|2159|2160|2159|2160|2159|2160|2159|13113
1750423500000|2025-06-20 12:45:00|2159|2158|2160|2159|2160|2159|2159|2158|8835
1750423800000|2025-06-20 12:50:00|2161|2161|2165|2164|2165|2165|2161|2161|33692
1750424100000|2025-06-20 12:55:00|2164|2165|2167|2166|2168|2167|2163|2162|22619
1750424400000|2025-06-20 13:00:00|2166|2165|2164|2163|2166|2165|2163|2162|16405
1750424700000|2025-06-20 13:05:00|2163|2162|2161|2160|2164|2163|2161|2160|26228
1750425000000|2025-06-20 13:10:00|2162|2161|2162|2161|2162|2162|2161|2160|6359
1750425300000|2025-06-20 13:15:00||2162||2161||2162||2161|7330
1750425600000|2025-06-20 13:20:00|2163|2162|2162|2161|2163|2162|2162|2161|22142
1750425900000|2025-06-20 13:25:00|2161|2160|2174|2173|2180|2176|2156|2155|356428
1750426200000|2025-06-20 13:30:00|2173|2171|2175|2174|2187|2186|2161|2160|1576514
1750426500000|2025-06-20 13:35:00|2174|2173|2178|2177|2184|2183|2172|2171|716903
1750426800000|2025-06-20 13:40:00|2179|2178|2174|2173|2180|2179|2172|2171|463466
1750427100000|2025-06-20 13:45:00|2175|2174|2175|2174|2182|2181|2172|2171|470770
1750427400000|2025-06-20 13:50:00|2174|2173|2180|2179|2182|2181|2167|2166|604791
1750427700000|2025-06-20 13:55:00|2181|2180|2180|2179|2189|2188|2179|2178|566753
1750428000000|2025-06-20 14:00:00|2181|2180|2176|2175|2183|2182|2174|2173|627412
1750428300000|2025-06-20 14:05:00|2177|2176|2169|2168|2182|2181|2169|2168|489946
1750428600000|2025-06-20 14:10:00|2168|2167|2166|2165|2170|2169|2163|2162|340292
1750428900000|2025-06-20 14:15:00|2167|2166|2153|2152|2167|2166|2150|2149|874320
1750429200000|2025-06-20 14:20:00|2152|2151|2136|2135|2153|2152|2136|2135|593514
1750429500000|2025-06-20 14:25:00|2135|2134|2140|2139|2140|2139|2132|2131|371962
1750429800000|2025-06-20 14:30:00|2139|2138|2137|2136|2140|2139|2135|2134|309749
1750430100000|2025-06-20 14:35:00|2138|2137|2140|2139|2141|2140|2135|2134|321423
1750430400000|2025-06-20 14:40:00|2141|2140|2121|2120|2142|2141|2121|2120|1315160
1750430700000|2025-06-20 14:45:00|2120|2119|2105|2104|2120|2119|2103|2102|699541
1750431000000|2025-06-20 14:50:00|2104|2103|2095|2094|2105|2104|2093|2092|1965393
1750431300000|2025-06-20 14:55:00|2094|2093|2095|2094|2100|2099|2093|2092|470319
1750431600000|2025-06-20 15:00:00|2094|2093|2096|2095|2098|2097|2089|2088|504153
1750431900000|2025-06-20 15:05:00|2095|2094|2099|2098|2100|2099|2095|2094|362195
1750432200000|2025-06-20 15:10:00|2100|2099|2109|2108|2110|2109|2100|2099|463084
1750432500000|2025-06-20 15:15:00|2110|2109|2114|2113|2114|2113|2109|2108|209634
1750432800000|2025-06-20 15:20:00|2113|2112|2111|2110|2113|2112|2108|2107|325806
1750433100000|2025-06-20 15:25:00|2112|2111|2117|2116|2118|2117|2112|2111|283822
1750433400000|2025-06-20 15:30:00|2118|2117|2123|2122|2125|2124|2118|2117|327961
1750433700000|2025-06-20 15:35:00|2124|2123|2133|2132|2133|2132|2124|2123|466692
1750434000000|2025-06-20 15:40:00|2132|2131|2130|2129|2132|2131|2127|2126|300069
1750434300000|2025-06-20 15:45:00|2131|2130|2126|2125|2131|2130|2124|2123|244663
1750434600000|2025-06-20 15:50:00|2125|2124|2118|2117|2125|2124|2118|2117|393281
1750434900000|2025-06-20 15:55:00|2117|2116|2115|2114|2119|2118|2115|2114|230261
1750435200000|2025-06-20 16:00:00|2116|2115|2117|2116|2119|2118|2115|2114|200649
1750435500000|2025-06-20 16:05:00|2118|2117|2124|2123|2124|2123|2117|2116|228485
1750435800000|2025-06-20 16:10:00|2125|2124|2121|2120|2127|2126|2120|2119|237189
1750436100000|2025-06-20 16:15:00|2120|2119|2122|2121|2123|2122|2120|2119|226729
1750436400000|2025-06-20 16:20:00|2121|2120|2116|2115|2121|2121|2111|2110|366475
1750436700000|2025-06-20 16:25:00|2117|2116|2118|2117|2118|2117|2113|2112|200803
1750437000000|2025-06-20 16:30:00|2119|2118|2118|2117|2120|2119|2118|2117|149578
1750437300000|2025-06-20 16:35:00|2119|2118|2118|2117|2120|2119|2117|2116|236706
1750437600000|2025-06-20 16:40:00|2117|2116|2118|2117|2120|2119|2115|2114|157110
1750437900000|2025-06-20 16:45:00|2117|2116|2114|2113|2119|2118|2114|2113|923474
1750438200000|2025-06-20 16:50:00|2115|2114|2114|2113|2116|2115|2113|2112|206007
1750438500000|2025-06-20 16:55:00|2115|2114|2115|2114|2118|2117|2113|2112|284464
1750438800000|2025-06-20 17:00:00|2114|2113|2116|2115|2121|2120|2114|2113|238172
1750439100000|2025-06-20 17:05:00|2115|2114|2117|2116|2117|2116|2114|2113|222446
1750439400000|2025-06-20 17:10:00|2116|2115|2123|2122|2124|2123|2116|2115|222387
1750439700000|2025-06-20 17:15:00|2122|2121|2120|2119|2126|2125|2119|2118|398024
1750440000000|2025-06-20 17:20:00|2119|2118|2117|2116|2120|2119|2116|2115|171971
1750440300000|2025-06-20 17:25:00|2118|2117|2114|2113|2119|2118|2114|2113|301032
1750440600000|2025-06-20 17:30:00|2113|2112|2114|2113|2115|2114|2110|2109|258623
1750440900000|2025-06-20 17:35:00|2115|2114|2113|2112|2116|2115|2109|2108|267892
1750441200000|2025-06-20 17:40:00|2114|2113|2117|2116|2119|2118|2114|2113|165437
1750441500000|2025-06-20 17:45:00|2118|2117|2117|2116|2118|2117|2115|2114|162561
1750441800000|2025-06-20 17:50:00|2118|2117|2119|2118|2120|2119|2118|2117|101693
1750442100000|2025-06-20 17:55:00|2120|2119|2122|2121|2122|2121|2119|2118|73335
1750442400000|2025-06-20 18:00:00|2121|2120|2122|2121|2122|2121|2121|2120|134671
1750442700000|2025-06-20 18:05:00|2121|2120|2121|2120|2122|2121|2120|2119|285006
1750443000000|2025-06-20 18:10:00|2122|2121|2121|2120|2122|2121|2120|2119|91514
1750443300000|2025-06-20 18:15:00|2122|2121|2128|2127|2129|2128|2122|2121|206181
1750443600000|2025-06-20 18:20:00|2129|2128|2129|2128|2129|2128|2127|2126|136126
1750443900000|2025-06-20 18:25:00|2128|2127|2125|2124|2128|2127|2125|2124|283903
1750444200000|2025-06-20 18:30:00|2126|2125|2127|2126|2128|2127|2126|2125|181859
1750444500000|2025-06-20 18:35:00|2126|2125|2124|2124|2128|2127|2124|2123|208342
1750444800000|2025-06-20 18:40:00|2123|2123|2125|2124|2125|2124|2122|2121|255911
1750445100000|2025-06-20 18:45:00|2124|2123|2125|2124|2127|2126|2124|2123|208657
1750445400000|2025-06-20 18:50:00|2126|2125|2126|2125|2127|2126|2124|2123|335031
1750445700000|2025-06-20 18:55:00|2127|2126|2121|2120|2127|2126|2120|2119|239942
1750446000000|2025-06-20 19:00:00|2120|2119|2117|2116|2121|2120|2116|2115|151438
1750446300000|2025-06-20 19:05:00|2116|2115|2117|2116|2118|2117|2115|2114|201114
1750446600000|2025-06-20 19:10:00|2116|2115|2116|2115|2118|2117|2115|2114|281231
1750446900000|2025-06-20 19:15:00|2117|2116|2119|2118|2119|2118|2117|2116|209228
1750447200000|2025-06-20 19:20:00|2120|2119|2119|2118|2120|2119|2119|2118|210651
1750447500000|2025-06-20 19:25:00|2118|2117|2113|2112|2118|2117|2113|2112|277271
1750447800000|2025-06-20 19:30:00|2112|2111|2112|2111|2116|2115|2111|2110|317520
1750448100000|2025-06-20 19:35:00|2113|2112|2113|2112|2115|2114|2111|2110|310610
1750448400000|2025-06-20 19:40:00|2112|2111|2112|2111|2114|2113|2110|2109|263104
1750448700000|2025-06-20 19:45:00|2111|2110|2107|2106|2111|2110|2107|2106|415079
1750449000000|2025-06-20 19:50:00|2108|2107|2111|2110|2115|2114|2108|2107|1018978
1750449300000|2025-06-20 19:55:00|2112|2111|2107|2106|2112|2111|2104|2103|2906171
1750449600000|2025-06-20 20:00:00|2108|2107|2111|2110|2116|2115|2103|2103|30226247
1750449900000|2025-06-20 20:05:00|2110|2108|2113|2110|2114|2112|2110|2108|5943
1750450200000|2025-06-20 20:10:00|2112|2111|2113|2111|2113|2111|2112|2110|8424
1750450500000|2025-06-20 20:15:00|2112||2112||2112||2112||3853
1750450800000|2025-06-20 20:20:00|2111|2110|2110|2108|2111|2110|2110|2108|2590
1750451100000|2025-06-20 20:25:00|2111|2109|2111|2110|2113|2110|2111|2108|3164
1750451400000|2025-06-20 20:30:00||2109||2110||2110||2109|399
1750451700000|2025-06-20 20:35:00|||||||||585
1750452000000|2025-06-20 20:40:00|2110|2109|2113|2112|2113|2112|2110|2108|15598
1750452300000|2025-06-20 20:45:00|2112|2111|2112|2110|2112|2111|2111|2110|5219
1750452600000|2025-06-20 20:50:00|2113||2112||2113||2112||4520
1750452900000|2025-06-20 20:55:00|2113|2113|2114|2113|2114|2113|2113|2113|8498
1750665600000|2025-06-23 08:00:00|2090|2088|2104|2102|2105|2103|2090|2086|32758
1750665900000|2025-06-23 08:05:00|2105|2103|2110|2109|2111|2109|2105|2103|29878
1750666200000|2025-06-23 08:10:00|2111|2110|2109|2108|2112|2111|2109|2108|8618
1750666500000|2025-06-23 08:15:00|2108|2106|2109|2108|2110|2109|2107|2104|16182
1750666800000|2025-06-23 08:20:00|2110|2109|2106|2105|2111|2110|2105|2104|6669
1750667100000|2025-06-23 08:25:00|2107|2106|2107|2106|2107|2106|2106|2106|3264
1750667400000|2025-06-23 08:30:00|2108|2107|2110|2109|2110|2109|2107|2106|5815
1750667700000|2025-06-23 08:35:00|2109|2108|2106|2106|2109|2108|2106|2105|12017
1750668000000|2025-06-23 08:40:00|2108|2107|2109|2108|2109|2108|2107|2106|19375
1750668300000|2025-06-23 08:45:00|2108|2107|2109|2108|2109|2108|2108|2107|1781
1750668600000|2025-06-23 08:50:00|2108|2107|2106|2105|2108|2107|2106|2105|2398
1750668900000|2025-06-23 08:55:00|2107|2104|2105|2104|2107|2104|2105|2104|13737
1750669200000|2025-06-23 09:00:00|||||||||281
1750669500000|2025-06-23 09:05:00|2103|2103|2098|2097|2103|2103|2098|2097|10640
1750669800000|2025-06-23 09:10:00|2099|2098|2104|2103|2105|2103|2098|2097|13816
1750670100000|2025-06-23 09:15:00|2105|2104|2106|2105|2107|2106|2105|2104|5826
1750670400000|2025-06-23 09:20:00|2107|2106|2106|2105|2108|2107|2104|2103|2844
1750670700000|2025-06-23 09:25:00|2105|2104|2104|2102|2106|2105|2104|2102|3113
1750671000000|2025-06-23 09:30:00|2103|2101|2103|2102|2103|2102|2102|2101|4943
1750671300000|2025-06-23 09:35:00|2102|2101|2102|2100|2102|2101|2102|2100|1054
1750671600000|2025-06-23 09:40:00|2101|2099|2100|2099|2101|2099|2100|2099|2221
1750671900000|2025-06-23 09:45:00|2101|2100|2103|2102|2105|2103|2101|2100|9259
1750672200000|2025-06-23 09:50:00|2102|2101|2102|2101|2102|2101|2102|2101|1795
1750672500000|2025-06-23 09:55:00|||||||||1159
1750672800000|2025-06-23 10:00:00|2101|2100|2102|2101|2103|2102|2100|2099|7853
1750673100000|2025-06-23 10:05:00|2103|2102|2104|2103|2105|2104|2103|2102|2893
1750673400000|2025-06-23 10:10:00|2103|2102|2105|2104|2109|2108|2102|2102|7873
1750673700000|2025-06-23 10:15:00|2104|2103|2104|2102|2105|2104|2104|2102|1242
1750674000000|2025-06-23 10:20:00|2103|2101|2101|2100|2103|2101|2101|2099|1353
1750674300000|2025-06-23 10:25:00|2102|2101|2116|2114|2118|2117|2102|2101|45449
1750674600000|2025-06-23 10:30:00|2114|2113|2113|2112|2114|2113|2112|2109|3974
1750674900000|2025-06-23 10:35:00|2112|2110|2112|2110|2112|2112|2111|2110|2782
1750675200000|2025-06-23 10:40:00|2111|2109|2108|2107|2111|2109|2108|2105|5310
1750675500000|2025-06-23 10:45:00|2109|2108|2111|2110|2113|2112|2109|2108|13733
1750675800000|2025-06-23 10:50:00|2109|2108|2109|2108|2110|2109|2109|2108|5375
1750676100000|2025-06-23 10:55:00|2110|2107|2106|2104|2110|2107|2105|2104|7230
1750676400000|2025-06-23 11:00:00|2105|2103|2102|2100|2105|2103|2102|2100|5604
1750676700000|2025-06-23 11:05:00|2103|2101|2102|2100|2104|2102|2101|2100|11896
1750677000000|2025-06-23 11:10:00|2101|2099|2102|2100|2102|2100|2099|2098|13002
1750677300000|2025-06-23 11:15:00|2100|2099|2100|2099|2100|2099|2099|2098|3457
1750677600000|2025-06-23 11:20:00|2099|2098|2098|2096|2099|2098|2097|2096|8598
1750677900000|2025-06-23 11:25:00|2097|2095|2098|2097|2099|2098|2095|2094|3778
1750678200000|2025-06-23 11:30:00|2097|2096|2096|2095|2099|2098|2095|2094|3280
1750678500000|2025-06-23 11:35:00|2097|2096|2098|2097|2098|2097|2096|2095|1158
1750678800000|2025-06-23 11:40:00|2097|2096|2094|2093|2098|2096|2094|2093|5482
1750679100000|2025-06-23 11:45:00|2093|2092|2096|2095|2097|2095|2092|2091|3722
1750679400000|2025-06-23 11:50:00|2095|2094|2098|2097|2098|2097|2095|2094|1751
1750679700000|2025-06-23 11:55:00|2099|2098|2098|2097|2100|2099|2098|2097|8082
1750680000000|2025-06-23 12:00:00|2099|2098|2102|2101|2102|2101|2099|2098|5756
1750680300000|2025-06-23 12:05:00|2103|2102|2100|2099|2103|2102|2099|2098|8430
1750680600000|2025-06-23 12:10:00|2101|2100|2102|2101|2104|2103|2100|2099|7170
1750680900000|2025-06-23 12:15:00|2103|2102|2102|2101|2105|2104|2101|2100|9373
1750681200000|2025-06-23 12:20:00|2101|2100|2101|2100|2101|2100|2101|2100|2084
1750681500000|2025-06-23 12:25:00|2102|2101|2102|2101|2103|2102|2102|2101|4534
1750681800000|2025-06-23 12:30:00|2103|2102|2104|2103|2104|2103|2103|2102|3472
1750682100000|2025-06-23 12:35:00|2105|2104|2105|2104|2105|2104|2104|2103|11378
1750682400000|2025-06-23 12:40:00|2106|2105|2107|2106|2108|2107|2106|2104|9682
1750682700000|2025-06-23 12:45:00|2106|2105|2108|2107|2108|2107|2105|2104|6159
1750683000000|2025-06-23 12:50:00||2108||2107||2108||2107|1789
1750683300000|2025-06-23 12:55:00||2108||2107||2108||2107|662
1750683600000|2025-06-23 13:00:00|2107|2108|2106|2105|2107|2108|2104|2103|21390
1750683900000|2025-06-23 13:05:00|2107|2106|2106|2105|2107|2106|2104|2103|7966
1750684200000|2025-06-23 13:10:00|2105|2104|2105|2104|2106|2105|2104|2103|7521
1750684500000|2025-06-23 13:15:00|2104|2103|2106|2105|2106|2105|2103|2102|11387
1750684800000|2025-06-23 13:20:00|2107|2106|2110|2109|2110|2109|2107|2106|10473
1750685100000|2025-06-23 13:25:00|2109|2105|2107|2106|2109|2107|2103|2101|40564
1750685400000|2025-06-23 13:30:00|2108|2107|2127|2126|2153|2152|2108|2107|3934766
1750685700000|2025-06-23 13:35:00|2126|2125|2135|2134|2140|2139|2118|2117|674435
1750686000000|2025-06-23 13:40:00|2134|2133|2134|2133|2141|2140|2132|2131|540115
1750686300000|2025-06-23 13:45:00|2135|2134|2136|2135|2141|2140|2133|2132|531519
1750686600000|2025-06-23 13:50:00|2135|2134|2139|2138|2139|2138|2131|2130|418203
1750686900000|2025-06-23 13:55:00|2138|2137|2146|2145|2148|2147|2138|2137|469102
1750687200000|2025-06-23 14:00:00|2147|2146|2150|2149|2158|2157|2147|2146|679972
1750687500000|2025-06-23 14:05:00|2151|2150|2155|2154|2157|2156|2151|2150|267744
1750687800000|2025-06-23 14:10:00|2156|2155|2149|2148|2156|2155|2147|2146|326024
1750688100000|2025-06-23 14:15:00|2148|2147|2147|2146|2149|2148|2143|2142|403315
1750688400000|2025-06-23 14:20:00|2148|2147|2146|2145|2150|2149|2143|2142|257694
1750688700000|2025-06-23 14:25:00|2147|2146|2147|2146|2148|2147|2144|2143|196108
1750689000000|2025-06-23 14:30:00|2148|2147|2144|2143|2149|2148|2143|2142|247781
1750689300000|2025-06-23 14:35:00|2143|2142|2138|2137|2143|2142|2138|2137|229109
1750689600000|2025-06-23 14:40:00|2137|2136|2138|2138|2140|2139|2137|2136|207113
1750689900000|2025-06-23 14:45:00|2139|2137|2137|2136|2140|2139|2135|2134|326206
1750690200000|2025-06-23 14:50:00|2136|2135|2132|2131|2138|2137|2132|2131|362867
1750690500000|2025-06-23 14:55:00|2133|2132|2127|2126|2133|2132|2127|2126|423253
1750690800000|2025-06-23 15:00:00|2128|2127|2130|2129|2134|2133|2128|2127|371507
1750691100000|2025-06-23 15:05:00|2129|2128|2128|2127|2130|2129|2127|2126|229890
1750691400000|2025-06-23 15:10:00|2127|2126|2125|2124|2127|2126|2123|2122|236387
1750691700000|2025-06-23 15:15:00|2124|2123|2125|2124|2125|2124|2122|2121|245588
1750692000000|2025-06-23 15:20:00|2124|2123|2122|2121|2124|2123|2119|2118|342761
1750692300000|2025-06-23 15:25:00|2121|2120|2119|2118|2123|2122|2119|2118|218711
1750692600000|2025-06-23 15:30:00|2118|2117|2118|2117|2122|2121|2115|2114|576721
1750692900000|2025-06-23 15:35:00|2117|2116|2117|2116|2118|2117|2116|2115|155132
1750693200000|2025-06-23 15:40:00|2116|2115|2115|2114|2116|2115|2110|2109|334330
1750693500000|2025-06-23 15:45:00|2116|2115|2111|2110|2116|2115|2111|2110|228672
1750693800000|2025-06-23 15:50:00|2112|2111|2109|2108|2113|2112|2109|2108|171455
1750694100000|2025-06-23 15:55:00|2108|2107|2107|2106|2111|2110|2107|2106|183978
1750694400000|2025-06-23 16:00:00|2108|2107|2103|2102|2108|2107|2103|2102|306065
1750694700000|2025-06-23 16:05:00|2102|2101|2103|2102|2104|2103|2101|2100|204756
1750695000000|2025-06-23 16:10:00|2102|2101|2107|2106|2110|2109|2102|2101|518242
1750695300000|2025-06-23 16:15:00|2106|2105|2101|2100|2108|2107|2099|2098|598086
1750695600000|2025-06-23 16:20:00|2100|2099|2095|2094|2100|2099|2090|2089|489974
1750695900000|2025-06-23 16:25:00|2094|2093|2090|2089|2095|2094|2089|2088|244722
1750696200000|2025-06-23 16:30:00|2089|2088|2083|2082|2089|2088|2082|2081|403467
1750696500000|2025-06-23 16:35:00|2082|2081|2079|2078|2083|2082|2074|2073|1034668
1750696800000|2025-06-23 16:40:00|2080|2079|2092|2091|2095|2094|2076|2075|402138
1750697100000|2025-06-23 16:45:00|2093|2092|2091|2090|2096|2095|2086|2085|358316
1750697400000|2025-06-23 16:50:00|2090|2089|2089|2089|2091|2090|2085|2084|230761
1750697700000|2025-06-23 16:55:00|2088|2088|2085|2084|2090|2089|2084|2083|330099
1750698000000|2025-06-23 17:00:00|2086|2085|2092|2091|2093|2092|2085|2084|232915
1750698300000|2025-06-23 17:05:00|2093|2092|2094|2093|2096|2095|2091|2090|234322
1750698600000|2025-06-23 17:10:00|2095|2094|2094|2093|2096|2095|2092|2091|246169
1750698900000|2025-06-23 17:15:00|2095|2094|2099|2098|2099|2098|2095|2094|246393
1750699200000|2025-06-23 17:20:00|2100|2099|2100|2099|2101|2100|2098|2097|243662
1750699500000|2025-06-23 17:25:00|2101|2100|2106|2105|2108|2107|2101|2100|472217
1750699800000|2025-06-23 17:30:00|2107|2106|2108|2107|2112|2111|2106|2105|222440
1750700100000|2025-06-23 17:35:00|2107|2106|2114|2113|2115|2114|2107|2106|189053
1750700400000|2025-06-23 17:40:00|2115|2114|2112|2111|2115|2114|2110|2109|229723
1750700700000|2025-06-23 17:45:00|2113|2112|2115|2114|2117|2116|2112|2111|243684
1750701000000|2025-06-23 17:50:00|2114|2113|2111|2110|2117|2116|2111|2110|175389
1750701300000|2025-06-23 17:55:00|2112|2111|2114|2113|2114|2113|2112|2111|153710
1750701600000|2025-06-23 18:00:00|2113|2112|2114|2113|2116|2115|2113|2112|221841
1750701900000|2025-06-23 18:05:00|2115|2114|2113|2112|2116|2115|2113|2112|208129
1750702200000|2025-06-23 18:10:00|2114|2113|2114|2113|2115|2114|2112|2111|134602
1750702500000|2025-06-23 18:15:00|2113|2112|2114|2113|2115|2114|2112|2111|147632
1750702800000|2025-06-23 18:20:00|2113|2112|2113|2112|2115|2114|2112|2111|171525
1750703100000|2025-06-23 18:25:00|2112|2111|2106|2105|2112|2111|2106|2105|257732
1750703400000|2025-06-23 18:30:00|2107|2106|2108|2107|2109|2108|2106|2105|146989
1750703700000|2025-06-23 18:35:00|2107|2106|2106|2105|2108|2107|2106|2105|146760
1750704000000|2025-06-23 18:40:00|2105|2104|2107|2106|2108|2107|2104|2103|305788
1750704300000|2025-06-23 18:45:00|2108|2107|2107|2106|2108|2107|2107|2106|77760
1750704600000|2025-06-23 18:50:00|2106|2105|2106|2105|2107|2106|2104|2103|163655
1750704900000|2025-06-23 18:55:00|2105|2104|2110|2109|2110|2109|2105|2104|165513
1750705200000|2025-06-23 19:00:00|2111|2110|2112|2111|2113|2112|2111|2110|149985
1750705500000|2025-06-23 19:05:00|2111|2110|2111|2110|2112|2111|2111|2110|82520
1750705800000|2025-06-23 19:10:00|2110|2109|2111|2110|2111|2110|2109|2108|202095
1750706100000|2025-06-23 19:15:00|2110|2109|2110|2109|2110|2109|2109|2108|195540
1750706400000|2025-06-23 19:20:00|2109|2108|2111|2110|2111|2110|2108|2107|153480
1750706700000|2025-06-23 19:25:00|2110|2109|2111|2110|2112|2111|2110|2109|166177
1750707000000|2025-06-23 19:30:00|2110|2109|2109|2108|2110|2109|2109|2108|185910
1750707300000|2025-06-23 19:35:00|2110|2109|2108|2107|2110|2109|2108|2107|236366
1750707600000|2025-06-23 19:40:00|2109|2108|2109|2108|2109|2108|2105|2104|318959
1750707900000|2025-06-23 19:45:00|2110|2109|2115|2114|2115|2114|2109|2109|237520
1750708200000|2025-06-23 19:50:00|2114|2113|2118|2117|2120|2119|2112|2111|841442
1750708500000|2025-06-23 19:55:00|2119|2118|2118|2117|2122|2121|2116|2115|1815405
1750708800000|2025-06-23 20:00:00|2117|2116|2119|2116|2120|2118|2115|2110|5420203
1750709100000|2025-06-23 20:05:00|2118|2118|2119|2116|2119|2118|2118|2116|1468
1750709400000|2025-06-23 20:10:00|2118|2117|2118|2117|2119|2117|2118|2117|1327
1750709700000|2025-06-23 20:15:00|2117|2116|2117|2115|2117|2116|2116|2115|850
1750710000000|2025-06-23 20:20:00|2118|2116|2118|2117|2118|2117|2118|2115|1254
1750710300000|2025-06-23 20:25:00|2119||2119||2119||2119||3353
1750710600000|2025-06-23 20:30:00|2118|2118|2119|2118|2119|2118|2118|2118|346
1750710900000|2025-06-23 20:35:00|||||||||3615
1750711200000|2025-06-23 20:40:00|2120||2119||2120||2119||3322
1750711500000|2025-06-23 20:45:00|2120|2119|2121|2118|2121|2119|2119|2118|5457
1750711800000|2025-06-23 20:50:00|2120||2119||2120||2119||1149
1750712100000|2025-06-23 20:55:00|||||||||1431
1750712400000|2025-06-23 21:00:00|2118|2117|2117|2116|2119|2117|2117|2115|8894
1750712700000|2025-06-23 21:05:00|||||||||73
1750713000000|2025-06-23 21:10:00|2116|2115|2116|2115|2116|2115|2116|2115|1242
1750713300000|2025-06-23 21:15:00|2117||2116||2117||2116||592
1750713600000|2025-06-23 21:20:00|2119||2116||2119||2116||1676
1750713900000|2025-06-23 21:25:00|||||||||1083
1750714200000|2025-06-23 21:30:00|2119|2116|2116|2115|2119|2116|2116|2115|1302
1750714500000|2025-06-23 21:35:00|2119||2116||2119||2116||621
1750714800000|2025-06-23 21:40:00|2119|2116|2116|2115|2119|2116|2116|2115|1360
1750715100000|2025-06-23 21:45:00|2117|2116|2119|2117|2119|2117|2116|2116|1508
1750715400000|2025-06-23 21:50:00|||||||||180
1750715700000|2025-06-23 21:55:00|2118||2118||2118||2118||1409
1750716000000|2025-06-23 22:00:00|2119|2118|2125|2123|2125|2123|2119|2118|17399
1750716300000|2025-06-23 22:05:00|2124|2122|2122|2120|2124|2122|2122|2118|2173
1750716600000|2025-06-23 22:10:00|2121|2121|2125|2123|2125|2124|2121|2121|5576
1750716900000|2025-06-23 22:15:00|2124|2122|2128|2126|2128|2127|2124|2122|15183
1750717200000|2025-06-23 22:20:00|2129|2127|2134|2132|2134|2132|2129|2127|20359
1750717500000|2025-06-23 22:25:00|2133|2131|2132|2130|2134|2132|2132|2130|4646
1750717800000|2025-06-23 22:30:00|2131|2131|2132|2131|2132|2131|2131|2130|4723
1750718100000|2025-06-23 22:35:00|2133|2132|2132|2131|2135|2133|2132|2131|4367
1750718400000|2025-06-23 22:40:00|2133|2132|2133|2132|2133|2132|2132|2131|3046
1750718700000|2025-06-23 22:45:00|2132|2131|2132|2131|2133|2131|2131|2130|6558
1750719000000|2025-06-23 22:50:00|2131|2130|2131|2129|2131|2130|2130|2129|4291
1750719300000|2025-06-23 22:55:00|2132|2130|2131|2130|2132|2131|2131|2130|2232
1750719600000|2025-06-23 23:00:00|2132|2131|2135|2133|2135|2134|2132|2131|9602
1750719900000|2025-06-23 23:05:00|2134|2134|2136|2135|2136|2135|2134|2134|6795
1750720200000|2025-06-23 23:10:00|2137|2136|2135|2134|2137|2136|2135|2134|3113
1750720500000|2025-06-23 23:15:00|2136|2135|2136|2134|2137|2136|2135|2134|10358
1750720800000|2025-06-23 23:20:00|2137|2135|2136|2135|2137|2135|2136|2134|1467
1750721100000|2025-06-23 23:25:00|2137|2136|2134|2133|2137|2136|2134|2133|4538
1750721400000|2025-06-23 23:30:00|2133|2132|2133|2132|2133|2132|2133|2132|1933
1750721700000|2025-06-23 23:35:00|2134|2133|2135|2133|2135|2133|2134|2132|1452
1750722000000|2025-06-23 23:40:00|2136|2134|2136|2135|2136|2135|2136|2134|1252
1750722300000|2025-06-23 23:45:00|2137|2136|2137|2136|2137|2136|2137|2136|3090
1750722600000|2025-06-23 23:50:00||2135||2136||2136||2135|2698
1750722900000|2025-06-23 23:55:00|2138|2137|2139|2138|2139|2138|2138|2137|8654
1750752000000|2025-06-24 08:00:00|2153|2139|2142|2141|2153|2146|2140|2137|22370
1750752300000|2025-06-24 08:05:00|2143|2142|2145|2144|2145|2144|2142|2141|17661
1750752600000|2025-06-24 08:10:00|2146|2145|2147|2146|2149|2148|2146|2145|15472
1750752900000|2025-06-24 08:15:00|2146|2145|2144|2143|2146|2145|2143|2142|7023
1750753200000|2025-06-24 08:20:00|2145|2144|2147|2146|2148|2147|2145|2144|18988
1750753500000|2025-06-24 08:25:00|2146|2145|2148|2147|2148|2147|2146|2145|8173
1750753800000|2025-06-24 08:30:00|2147|2146|2145|2144|2147|2146|2144|2143|7619
1750754100000|2025-06-24 08:35:00|2144|2143|2144|2143|2144|2143|2139|2139|23291
1750754400000|2025-06-24 08:40:00|2143|2142|2144|2143|2144|2143|2143|2142|2824
1750754700000|2025-06-24 08:45:00|2145|2144|2145|2144|2145|2144|2144|2143|6301
1750755000000|2025-06-24 08:50:00|2146|2145|2146|2145|2146|2145|2146|2145|2725
1750755300000|2025-06-24 08:55:00|2147|2146|2146|2145|2147|2146|2146|2145|3664
1750755600000|2025-06-24 09:00:00|2145|2144|2145|2144|2145|2144|2145|2144|8175
1750755900000|2025-06-24 09:05:00|2146|2145|2146|2145|2146|2145|2146|2145|2070
1750756200000|2025-06-24 09:10:00|2147|2146|2146|2145|2147|2146|2146|2145|2772
1750756500000|2025-06-24 09:15:00|2147|2146|2146|2145|2147|2146|2146|2145|3115
1750756800000|2025-06-24 09:20:00|||||||||1568
1750757100000|2025-06-24 09:25:00|2147|2146|2148|2147|2148|2147|2145|2145|5787
1750757400000|2025-06-24 09:30:00|2147|2148|2149|2148|2149|2149|2147|2147|9311
1750757700000|2025-06-24 09:35:00|||||||||894
1750758000000|2025-06-24 09:40:00|2148|2147|2147|2146|2149|2147|2147|2146|3725
1750758300000|2025-06-24 09:45:00|2146|2145|2145|2144|2147|2145|2145|2144|9619
1750758600000|2025-06-24 09:50:00|2144|2143|2143|2143|2144|2143|2143|2142|12600
1750758900000|2025-06-24 09:55:00|2142|2142|2141|2140|2143|2142|2141|2140|5541
1750759200000|2025-06-24 10:00:00|2142|2141|2140|2139|2142|2141|2139|2138|25515
1750759500000|2025-06-24 10:05:00|2139|2138|2139|2138|2139|2139|2138|2138|4740
1750759800000|2025-06-24 10:10:00|2140|2139|2141|2140|2141|2140|2139|2138|5890
1750760100000|2025-06-24 10:15:00|2142|2141|2142|2141|2142|2142|2141|2140|5144
1750760400000|2025-06-24 10:20:00|2143|2142|2145|2144|2146|2145|2143|2142|12615
1750760700000|2025-06-24 10:25:00|2144|2143|2144|2143|2145|2144|2143|2142|6059
1750761000000|2025-06-24 10:30:00|2143|2142|2143|2142|2143|2142|2143|2141|2080
1750761300000|2025-06-24 10:35:00|2144|2143|2142|2141|2144|2143|2142|2141|6645
1750761600000|2025-06-24 10:40:00|2141|2140|2141|2140|2141|2140|2140|2139|5992
1750761900000|2025-06-24 10:45:00|2142|2141|2140|2139|2142|2141|2140|2139|3432
1750762200000|2025-06-24 10:50:00|2141|2140|2143|2142|2143|2143|2141|2139|4254
1750762500000|2025-06-24 10:55:00|2142|2141|2141|2140|2142|2141|2141|2140|3072
1750762800000|2025-06-24 11:00:00|2140|2139|2144|2143|2147|2146|2140|2139|25634
1750763100000|2025-06-24 11:05:00|2143|2142|2142|2141|2143|2143|2141|2140|4156
1750763400000|2025-06-24 11:10:00|2141|2140|2142|2141|2142|2141|2141|2140|1201
1750763700000|2025-06-24 11:15:00|2143|2142|2141|2140|2143|2142|2141|2140|7710
1750764000000|2025-06-24 11:20:00|2140|2139|2143|2142|2143|2143|2139|2138|13584
1750764300000|2025-06-24 11:25:00|2144|2143|2147|2146|2147|2147|2144|2142|12182
1750764600000|2025-06-24 11:30:00|2146|2145|2144|2143|2146|2145|2143|2142|16578
1750764900000|2025-06-24 11:35:00|2143|2142|2147|2147|2147|2147|2143|2142|13932
1750765200000|2025-06-24 11:40:00|2146|2146|2148|2147|2148|2148|2145|2144|12977
1750765500000|2025-06-24 11:45:00|2149|2146|2149|2147|2150|2149|2148|2146|14136
1750765800000|2025-06-24 11:50:00|2148|2148|2147|2145|2149|2148|2146|2145|1917
1750766100000|2025-06-24 11:55:00|2146|2146|2148|2147|2150|2149|2146|2146|10422
1750766400000|2025-06-24 12:00:00|2149|2148|2146|2145|2149|2148|2146|2145|14176
1750766700000|2025-06-24 12:05:00|2145|2144|2145|2144|2146|2145|2145|2144|3989
1750767000000|2025-06-24 12:10:00|2144|2143|2144|2143|2145|2144|2142|2141|15189
1750767300000|2025-06-24 12:15:00|2143|2142|2144|2143|2144|2144|2142|2142|1847
1750767600000|2025-06-24 12:20:00|2145|2144|2146|2145|2146|2145|2145|2144|2814
1750767900000|2025-06-24 12:25:00|2145||2146||2146||2145||2690
1750768200000|2025-06-24 12:30:00|2145|2144|2146|2145|2146|2146|2142|2142|12926
1750768500000|2025-06-24 12:35:00|2147|2146|2147|2146|2148|2147|2147|2146|8926
1750768800000|2025-06-24 12:40:00|2148|2147|2148|2147|2148|2147|2148|2147|3042
1750769100000|2025-06-24 12:45:00|2147|2148|2146|2145|2147|2148|2146|2145|10486
1750769400000|2025-06-24 12:50:00|2145|2144|2147|2146|2148|2148|2145|2144|10077
1750769700000|2025-06-24 12:55:00|2146|2147|2147|2146|2147|2147|2146|2146|1632
1750770000000|2025-06-24 13:00:00|2146|2145|2146|2145|2147|2146|2146|2145|569
1750770300000|2025-06-24 13:05:00|2147|2146|2147|2146|2147|2146|2146|2145|5339
1750770600000|2025-06-24 13:10:00|2148|2147|2148|2147|2148|2147|2147|2146|5626
1750770900000|2025-06-24 13:15:00|2149|2148|2149|2148|2150|2150|2146|2145|19000
1750771200000|2025-06-24 13:20:00|2148|2147|2150|2149|2150|2149|2148|2147|12188
1750771500000|2025-06-24 13:25:00|2149|2148|2134|2133|2149|2148|2132|2130|87933
1750771800000|2025-06-24 13:30:00|2135|2134|2155|2154|2166|2165|2133|2132|1321661
1750772100000|2025-06-24 13:35:00|2154|2153|2169|2168|2171|2170|2153|2152|883984
1750772400000|2025-06-24 13:40:00|2168|2167|2172|2171|2173|2172|2165|2164|577231
1750772700000|2025-06-24 13:45:00|2173|2172|2181|2180|2185|2184|2173|2172|869282
1750773000000|2025-06-24 13:50:00|2182|2181|2177|2176|2185|2184|2175|2174|634801
1750773300000|2025-06-24 13:55:00|2178|2177|2183|2182|2185|2184|2177|2176|583837
1750773600000|2025-06-24 14:00:00|2182|2181|2188|2187|2191|2190|2182|2181|959360
1750773900000|2025-06-24 14:05:00|2189|2188|2196|2195|2196|2195|2185|2184|1030790
1750774200000|2025-06-24 14:10:00|2195|2194|2192|2191|2196|2195|2191|2190|560361
1750774500000|2025-06-24 14:15:00|2193|2192|2205|2204|2205|2204|2192|2191|1505109
1750774800000|2025-06-24 14:20:00|2206|2205|2209|2208|2212|2211|2203|2202|690390
1750775100000|2025-06-24 14:25:00|2208|2207|2198|2197|2208|2207|2196|2195|732410
1750775400000|2025-06-24 14:30:00|2199|2198|2218|2217|2218|2217|2198|2197|989345
1750775700000|2025-06-24 14:35:00|2217|2216|2226|2225|2229|2228|2217|2216|1014178
1750776000000|2025-06-24 14:40:00|2225|2224|2234|2233|2237|2236|2224|2223|812183
1750776300000|2025-06-24 14:45:00|2235|2234|2235|2234|2238|2237|2229|2228|539969
1750776600000|2025-06-24 14:50:00|2236|2235|2234|2233|2238|2237|2229|2228|670328
1750776900000|2025-06-24 14:55:00|2233|2232|2235|2234|2236|2235|2230|2229|556052
1750777200000|2025-06-24 15:00:00|2236|2235|2251|2250|2256|2255|2236|2235|1563749
1750777500000|2025-06-24 15:05:00|2252|2251|2254|2253|2254|2253|2247|2246|689056
1750777800000|2025-06-24 15:10:00|2253|2252|2249|2248|2254|2253|2248|2247|583917
1750778100000|2025-06-24 15:15:00|2248|2247|2237|2236|2251|2250|2237|2236|978762
1750778400000|2025-06-24 15:20:00|2236|2235|2235|2234|2240|2239|2226|2225|1270247
1750778700000|2025-06-24 15:25:00|2236|2235|2234|2233|2237|2236|2231|2230|749386
1750779000000|2025-06-24 15:30:00|2233|2232|2235|2234|2235|2234|2230|2229|303926
1750779300000|2025-06-24 15:35:00|2234|2233|2230|2229|2235|2234|2228|2227|457156
1750779600000|2025-06-24 15:40:00|2231|2230|2234|2233|2235|2234|2229|2228|573329
1750779900000|2025-06-24 15:45:00|2235|2234|2243|2242|2245|2244|2235|2234|604225
1750780200000|2025-06-24 15:50:00|2242|2241|2243|2242|2245|2244|2241|2240|245433
1750780500000|2025-06-24 15:55:00|2242|2241|2233|2232|2243|2242|2231|2230|393197
1750780800000|2025-06-24 16:00:00|2232|2231|2233|2232|2235|2234|2230|2229|334107
1750781100000|2025-06-24 16:05:00|2232|2231|2239|2238|2240|2239|2232|2231|233485
1750781400000|2025-06-24 16:10:00|2240|2239|2243|2242|2245|2244|2240|2239|378365
1750781700000|2025-06-24 16:15:00|2244|2243|2253|2252|2254|2253|2244|2243|632039
1750782000000|2025-06-24 16:20:00|2252|2251|2256|2255|2259|2258|2252|2251|478885
1750782300000|2025-06-24 16:25:00|2257|2256|2263|2262|2268|2267|2257|2256|701064
1750782600000|2025-06-24 16:30:00|2262|2261|2264|2263|2266|2265|2261|2260|416977
1750782900000|2025-06-24 16:35:00|2265|2264|2264|2263|2268|2267|2262|2261|438985
1750783200000|2025-06-24 16:40:00|2265|2264|2261|2260|2267|2266|2260|2259|312090
1750783500000|2025-06-24 16:45:00|2262|2261|2263|2262|2265|2264|2260|2259|385122
1750783800000|2025-06-24 16:50:00|2262|2261|2264|2263|2265|2264|2261|2260|271737
1750784100000|2025-06-24 16:55:00|2263|2262|2261|2260|2263|2262|2256|2255|389095
1750784400000|2025-06-24 17:00:00|2262|2261|2260|2259|2263|2262|2259|2258|416608
1750784700000|2025-06-24 17:05:00|2259|2258|2258|2257|2261|2260|2257|2256|267914
1750785000000|2025-06-24 17:10:00|2259|2258|2257|2256|2259|2258|2254|2253|259317
1750785300000|2025-06-24 17:15:00|2258|2257|2254|2253|2260|2259|2254|2253|250049
1750785600000|2025-06-24 17:20:00|2253|2252|2246|2245|2253|2252|2246|2245|605290
1750785900000|2025-06-24 17:25:00|2247|2246|2246|2245|2249|2248|2246|2245|275156
1750786200000|2025-06-24 17:30:00|2247|2246|2247|2246|2248|2247|2245|2244|176911
1750786500000|2025-06-24 17:35:00|2246|2245|2247|2246|2247|2246|2245|2244|157006
1750786800000|2025-06-24 17:40:00|2248|2247|2254|2253|2254|2253|2247|2246|252419
1750787100000|2025-06-24 17:45:00|2253|2252|2255|2254|2255|2254|2252|2251|126749
1750787400000|2025-06-24 17:50:00|2256|2255|2256|2255|2257|2256|2255|2254|225919
1750787700000|2025-06-24 17:55:00|2255|2254|2255|2254|2256|2255|2255|2254|107152
1750788000000|2025-06-24 18:00:00|2254|2253|2256|2255|2259|2258|2254|2253|238741
1750788300000|2025-06-24 18:05:00|2257|2256|2259|2258|2259|2258|2256|2255|138086
1750788600000|2025-06-24 18:10:00|2258|2257|2260|2259|2260|2259|2257|2256|278764
1750788900000|2025-06-24 18:15:00|2261|2260|2258|2257|2262|2261|2258|2257|207419
1750789200000|2025-06-24 18:20:00|2259|2258|2263|2262|2263|2262|2256|2255|246293
1750789500000|2025-06-24 18:25:00|2264|2263|2264|2263|2269|2268|2264|2263|327856
1750789800000|2025-06-24 18:30:00|2265|2264|2258|2257|2265|2264|2256|2255|247677
1750790100000|2025-06-24 18:35:00|2259|2258|2258|2257|2260|2259|2258|2257|128404
1750790400000|2025-06-24 18:40:00|2259|2258|2261|2260|2261|2260|2257|2256|230334
1750790700000|2025-06-24 18:45:00|2262|2261|2260|2259|2262|2261|2260|2259|144010
1750791000000|2025-06-24 18:50:00|2261|2260|2259|2258|2261|2260|2258|2257|309951
1750791300000|2025-06-24 18:55:00|2258|2257|2259|2258|2261|2260|2258|2257|220470
1750791600000|2025-06-24 19:00:00|2260|2259|2263|2262|2263|2262|2258|2257|289287
1750791900000|2025-06-24 19:05:00|2264|2263|2263|2262|2268|2267|2262|2261|372584
1750792200000|2025-06-24 19:10:00|2262|2261|2260|2259|2263|2262|2260|2259|285901
1750792500000|2025-06-24 19:15:00|2261|2260|2259|2258|2262|2261|2259|2258|353089
1750792800000|2025-06-24 19:20:00|2258|2257|2258|2257|2258|2257|2254|2253|509396
1750793100000|2025-06-24 19:25:00|2257|2256|2253|2252|2257|2256|2252|2251|320543
1750793400000|2025-06-24 19:30:00|2252|2251|2256|2255|2256|2255|2252|2251|437233
1750793700000|2025-06-24 19:35:00|2257|2256|2255|2254|2257|2256|2255|2254|404240
1750794000000|2025-06-24 19:40:00|2256|2255|2254|2253|2256|2255|2253|2252|363837
1750794300000|2025-06-24 19:45:00|2253|2252|2249|2248|2254|2253|2248|2247|619845
1750794600000|2025-06-24 19:50:00|2250|2249|2251|2250|2253|2252|2246|2245|1366905
1750794900000|2025-06-24 19:55:00|2252|2251|2256|2255|2257|2256|2251|2250|4417282
1750795200000|2025-06-24 20:00:00|2255|2253|2254|2253|2255|2254|2249|2246|122875
1750795500000|2025-06-24 20:05:00|2255|2254|2255|2254|2257|2254|2254|2253|8222
1750795800000|2025-06-24 20:10:00|2257|2253|2256|2254|2257|2254|2254|2253|10792
1750796100000|2025-06-24 20:15:00||2255||2254||2255||2254|2399
1750796400000|2025-06-24 20:20:00||2255||2255||2255||2255|1547
1750796700000|2025-06-24 20:25:00|2255|2250|2256|2253|2256|2254|2252|2250|13659
1750797000000|2025-06-24 20:30:00|2257|2254|2257|2255|2258|2257|2256|2253|10176
1750797300000|2025-06-24 20:35:00|2256||2257||2257||2256||1911
1750797600000|2025-06-24 20:40:00|2255|2256|2256|2253|2257|2256|2254|2253|7673
1750797900000|2025-06-24 20:45:00|2255|2254|2255|2253|2256|2254|2254|2253|4131
1750798200000|2025-06-24 20:50:00|2256|2254|2254|2253|2256|2254|2254|2253|4253
1750798500000|2025-06-24 20:55:00|2255|2254|2254|2251|2255|2254|2254|2251|1739
1750798800000|2025-06-24 21:00:00|2255|2252|2255|2253|2255|2253|2254|2252|1818
1750799100000|2025-06-24 21:05:00|2254|2254|2255|2253|2255|2254|2254|2253|2086
1750799400000|2025-06-24 21:10:00|2254|2251|2253|2252|2254|2252|2253|2251|3444
1750799700000|2025-06-24 21:15:00|2254|2250|2252|2251|2254|2252|2251|2250|1046
1750800000000|2025-06-24 21:20:00|2253|2250|2252|2250|2253|2252|2252|2250|12853
1750800300000|2025-06-24 21:25:00|2254||2254||2254||2254||1352
1750800600000|2025-06-24 21:30:00|2253|2251|2255|2250|2255|2252|2253|2250|1106
1750800900000|2025-06-24 21:35:00|2254|2251|2254|2251|2254|2251|2252|2251|857
1750801200000|2025-06-24 21:40:00|2252|2252|2252|2251|2253|2252|2252|2251|3719
1750801500000|2025-06-24 21:45:00|2253|2250|2251|2250|2253|2250|2251|2250|581
1750801800000|2025-06-24 21:50:00|2253|2251|2251|2250|2253|2251|2251|2250|1124
1750802100000|2025-06-24 21:55:00|2252|2251|2251|2250|2252|2251|2251|2250|2409
1750802400000|2025-06-24 22:00:00|2252|2249|2251|2250|2252|2251|2251|2249|2042
1750802700000|2025-06-24 22:05:00|2252|2251|2255|2252|2255|2253|2252|2251|2029
1750803000000|2025-06-24 22:10:00|2253|2253|2255|2253|2255|2253|2253|2253|1464
1750803300000|2025-06-24 22:15:00|2254|2254|2256|2253|2256|2254|2254|2253|9750
1750803600000|2025-06-24 22:20:00|2254|2254|2254|2250|2255|2254|2253|2250|777
1750803900000|2025-06-24 22:25:00|2255|2252|2256|2250|2256|2255|2253|2250|2530
1750804200000|2025-06-24 22:30:00|2255|2253|2254|2251|2255|2253|2252|2251|1029
1750804500000|2025-06-24 22:35:00|2253|2252|2252|2251|2254|2252|2252|2251|3095
1750804800000|2025-06-24 22:40:00|2251|2250|2252|2250|2252|2250|2251|2250|1328
1750805100000|2025-06-24 22:45:00|2254|2251|2254|2252|2254|2252|2253|2251|1444
1750805400000|2025-06-24 22:50:00||2253||2253||2253||2253|265
1750805700000|2025-06-24 22:55:00|2253|2252|2253|2252|2254|2252|2253|2252|1226
1750806000000|2025-06-24 23:00:00|2254|2253|2254|2253|2254|2253|2254|2253|1172
1750806300000|2025-06-24 23:05:00|2255|2254|2254|2254|2255|2254|2254|2254|869
1750806600000|2025-06-24 23:10:00|2255||2255||2255||2255||1107
1750806900000|2025-06-24 23:15:00|2254|2253|2254|2253|2254|2253|2254|2253|732
1750807200000|2025-06-24 23:20:00|2255|2254|2255|2253|2255|2254|2254|2253|1351
1750807500000|2025-06-24 23:25:00||2254||2254||2254||2254|3162
1750807800000|2025-06-24 23:30:00||2255||2254||2255||2254|8040
1750808100000|2025-06-24 23:35:00||2255||2254||2255||2254|7253
1750808400000|2025-06-24 23:40:00|||||||||1870
1750808700000|2025-06-24 23:45:00|2256|2255|2256|2255|2259|2258|2256|2254|5503
1750809000000|2025-06-24 23:50:00|2257|2257|2258|2255|2259|2257|2257|2255|1698
1750809300000|2025-06-24 23:55:00|2259|2256|2266|2265|2267|2266|2259|2256|13441
1750838400000|2025-06-25 08:00:00|2271|2260|2263|2262|2271|2265|2263|2260|18391
1750838700000|2025-06-25 08:05:00|2262|2263|2264|2263|2265|2265|2259|2258|21466
1750839000000|2025-06-25 08:10:00|2262|2262|2266|2265|2266|2265|2261|2261|19107
1750839300000|2025-06-25 08:15:00|2265|2264|2266|2265|2266|2266|2265|2264|4361
1750839600000|2025-06-25 08:20:00|2267|2266|2268|2267|2274|2273|2267|2266|29857
1750839900000|2025-06-25 08:25:00|2267|2265|2266|2265|2269|2268|2266|2265|6518
1750840200000|2025-06-25 08:30:00|2265|2264|2267|2266|2268|2267|2263|2263|8719
1750840500000|2025-06-25 08:35:00|2266|2265|2266|2265|2266|2266|2266|2265|3927
1750840800000|2025-06-25 08:40:00|2265|2264|2268|2267|2268|2268|2263|2262|16640
1750841100000|2025-06-25 08:45:00|2267|2266|2269|2266|2269|2268|2265|2264|5820
1750841400000|2025-06-25 08:50:00|2268|2267|2268|2266|2269|2268|2266|2266|10438
1750841700000|2025-06-25 08:55:00|2269|2267|2264|2263|2269|2268|2264|2263|13706
1750842000000|2025-06-25 09:00:00|2265|2264|2266|2265|2267|2266|2265|2263|4837
1750842300000|2025-06-25 09:05:00|2267|2264|2267|2266|2267|2266|2267|2264|2419
1750842600000|2025-06-25 09:10:00|||||||||1881
1750842900000|2025-06-25 09:15:00|2268|2267|2265|2264|2268|2267|2265|2264|4969
1750843200000|2025-06-25 09:20:00|2266|2265|2266|2265|2266|2265|2266|2265|1899
1750843500000|2025-06-25 09:25:00|2265|2266|2265|2264|2266|2266|2265|2264|4911
1750843800000|2025-06-25 09:30:00|2264|2263|2266|2265|2266|2266|2264|2263|9051
1750844100000|2025-06-25 09:35:00||2266||2265||2266||2265|2870
1750844400000|2025-06-25 09:40:00|2267|2266|2268|2267|2268|2267|2267|2265|11645
1750844700000|2025-06-25 09:45:00|2267|2266|2265|2264|2267|2266|2262|2262|17125
1750845000000|2025-06-25 09:50:00|2266|2265|2263|2262|2267|2266|2262|2262|8584
1750845300000|2025-06-25 09:55:00|2262|2261|2262|2261|2264|2263|2262|2261|11994
1750845600000|2025-06-25 10:00:00|2263|2262|2263|2262|2263|2262|2263|2261|1486
1750845900000|2025-06-25 10:05:00|2262|2261|2262|2261|2262|2261|2262|2261|3490
1750846200000|2025-06-25 10:10:00|2261|2260|2263|2262|2263|2262|2261|2260|8481
1750846500000|2025-06-25 10:15:00|2262|2261|2262|2261|2263|2262|2262|2261|4559
1750846800000|2025-06-25 10:20:00|||||||||1549
1750847100000|2025-06-25 10:25:00|2261|2260|2261|2260|2261|2260|2261|2260|6511
1750847400000|2025-06-25 10:30:00|2260|2259|2261|2260|2261|2260|2259|2259|3841
1750847700000|2025-06-25 10:35:00|2262|2261|2261|2260|2262|2261|2261|2260|5483
1750848000000|2025-06-25 10:40:00|||||||||3347
1750848300000|2025-06-25 10:45:00|2260|2259|2254|2253|2260|2259|2253|2253|29776
1750848600000|2025-06-25 10:50:00|2253|2252|2255|2254|2255|2254|2246|2246|35798
1750848900000|2025-06-25 10:55:00|2254|2253|2254|2253|2255|2254|2253|2252|5974
1750849200000|2025-06-25 11:00:00|2253|2252|2257|2256|2258|2257|2253|2251|9069
1750849500000|2025-06-25 11:05:00|2256|2255|2256|2255|2260|2259|2252|2251|24012
1750849800000|2025-06-25 11:10:00|2255|2254|2256|2255|2257|2257|2254|2253|3374
1750850100000|2025-06-25 11:15:00|2255|2254|2262|2261|2262|2261|2254|2253|23703
1750850400000|2025-06-25 11:20:00|2261|2260|2265|2263|2265|2264|2259|2258|16781
1750850700000|2025-06-25 11:25:00|2264|2264|2265|2264|2266|2266|2263|2262|33397
1750851000000|2025-06-25 11:30:00|2266|2265|2264|2263|2267|2266|2264|2263|19914
1750851300000|2025-06-25 11:35:00|2265|2264|2262|2261|2265|2264|2261|2260|19264
1750851600000|2025-06-25 11:40:00|2263|2262|2263|2262|2263|2263|2262|2261|2338
1750851900000|2025-06-25 11:45:00|2265|2263|2265|2264|2266|2265|2263|2262|12731
1750852200000|2025-06-25 11:50:00|2266|2265|2266|2265|2266|2265|2264|2263|9733
1750852500000|2025-06-25 11:55:00|2267|2266|2268|2267|2269|2268|2267|2266|14417
1750852800000|2025-06-25 12:00:00|2267|2266|2262|2261|2267|2266|2262|2261|37833
1750853100000|2025-06-25 12:05:00|2263|2262|2264|2263|2264|2263|2263|2262|5217
1750853400000|2025-06-25 12:10:00|2263|2262|2266|2265|2266|2265|2263|2262|13006
1750853700000|2025-06-25 12:15:00|2267|2266|2267|2266|2267|2266|2267|2266|6743
1750854000000|2025-06-25 12:20:00|2268|2267|2266|2265|2268|2267|2266|2265|15740
1750854300000|2025-06-25 12:25:00|||||||||9990
1750854600000|2025-06-25 12:30:00|||||||||4590
1750854900000|2025-06-25 12:35:00|2265|2264|2267|2266|2267|2266|2264|2262|9839
1750855200000|2025-06-25 12:40:00|2268|2267|2267|2266|2268|2267|2267|2266|8578
1750855500000|2025-06-25 12:45:00|||||||||1143
1750855800000|2025-06-25 12:50:00|2268|2267|2268|2267|2269|2268|2268|2267|6044
1750856100000|2025-06-25 12:55:00|2269|2268|2269|2268|2269|2268|2269|2267|3509
1750856400000|2025-06-25 13:00:00|2268|2267|2266|2265|2269|2267|2265|2264|26488
1750856700000|2025-06-25 13:05:00|2265|2264|2262|2261|2266|2265|2261|2261|26127
1750857000000|2025-06-25 13:10:00|2263|2262|2263|2262|2263|2263|2263|2262|5968
1750857300000|2025-06-25 13:15:00|2262|2261|2265|2264|2265|2264|2262|2261|9514
1750857600000|2025-06-25 13:20:00|2264|2265|2267|2266|2268|2267|2264|2265|24587
1750857900000|2025-06-25 13:25:00|2266|2264|2257|2256|2267|2265|2257|2256|54731
1750858200000|2025-06-25 13:30:00|2258|2257|2270|2269|2271|2270|2251|2250|2175414
1750858500000|2025-06-25 13:35:00|2269|2268|2273|2272|2277|2276|2265|2264|620285
1750858800000|2025-06-25 13:40:00|2274|2273|2257|2256|2274|2273|2254|2253|694232
1750859100000|2025-06-25 13:45:00|2256|2255|2245|2244|2261|2260|2245|2244|700407
1750859400000|2025-06-25 13:50:00|2244|2245|2243|2242|2248|2247|2238|2237|407861
1750859700000|2025-06-25 13:55:00|2242|2241|2246|2245|2248|2247|2239|2238|457175
1750860000000|2025-06-25 14:00:00|2245|2244|2244|2243|2250|2249|2241|2240|451877
1750860300000|2025-06-25 14:05:00|2243|2242|2243|2242|2247|2246|2242|2241|226224
1750860600000|2025-06-25 14:10:00|2244|2243|2239|2238|2246|2245|2238|2237|296890
1750860900000|2025-06-25 14:15:00|2240|2239|2241|2240|2243|2242|2236|2235|408132
1750861200000|2025-06-25 14:20:00|2242|2241|2245|2244|2251|2250|2241|2240|368499
1750861500000|2025-06-25 14:25:00|2246|2245|2246|2245|2249|2248|2245|2244|271260
1750861800000|2025-06-25 14:30:00|2247|2246|2252|2251|2254|2253|2247|2246|163481
1750862100000|2025-06-25 14:35:00|2253|2252|2253|2252|2254|2253|2252|2251|165897
1750862400000|2025-06-25 14:40:00|2254|2253|2256|2255|2261|2260|2253|2252|319368
1750862700000|2025-06-25 14:45:00|2255|2254|2254|2253|2261|2260|2253|2252|203485
1750863000000|2025-06-25 14:50:00|2253|2252|2250|2249|2254|2253|2248|2247|262867
1750863300000|2025-06-25 14:55:00|2249|2248|2247|2246|2250|2249|2247|2246|213200
1750863600000|2025-06-25 15:00:00|2246|2245|2245|2244|2249|2248|2243|2242|230891
1750863900000|2025-06-25 15:05:00|2246|2245|2241|2240|2247|2246|2239|2238|379015
1750864200000|2025-06-25 15:10:00|2242|2241|2237|2236|2242|2241|2237|2236|204985
1750864500000|2025-06-25 15:15:00|2236|2235|2236|2236|2239|2238|2235|2234|237312
1750864800000|2025-06-25 15:20:00|2235|2235|2233|2232|2235|2235|2232|2231|223757
1750865100000|2025-06-25 15:25:00|2234|2233|2241|2240|2242|2241|2234|2233|237158
1750865400000|2025-06-25 15:30:00|2240|2239|2240|2239|2241|2240|2237|2236|295430
1750865700000|2025-06-25 15:35:00|2239|2238|2241|2240|2241|2240|2238|2237|154450
1750866000000|2025-06-25 15:40:00|2240|2239|2241|2240|2243|2242|2240|2239|120625
1750866300000|2025-06-25 15:45:00|2240|2239|2238|2237|2240|2240|2238|2237|169616
1750866600000|2025-06-25 15:50:00|2239|2238|2242|2241|2243|2242|2238|2237|152098
1750866900000|2025-06-25 15:55:00|2241|2240|2238|2237|2242|2241|2238|2237|120838
1750867200000|2025-06-25 16:00:00|2239|2238|2239|2238|2241|2240|2239|2238|78769
1750867500000|2025-06-25 16:05:00|2240|2239|2242|2241|2245|2244|2240|2239|167047
1750867800000|2025-06-25 16:10:00|2241|2240|2244|2243|2244|2243|2240|2239|183900
1750868100000|2025-06-25 16:15:00|2245|2244|2238|2237|2246|2245|2238|2237|245457
1750868400000|2025-06-25 16:20:00|2237|2236|2236|2235|2237|2236|2233|2232|190488
1750868700000|2025-06-25 16:25:00|2237|2236|2236|2235|2238|2237|2235|2234|123221
1750869000000|2025-06-25 16:30:00|2235|2234|2236|2235|2240|2239|2235|2234|179618
1750869300000|2025-06-25 16:35:00|2235|2234|2235|2234|2235|2234|2234|2233|136222
1750869600000|2025-06-25 16:40:00|2236|2235|2236|2235|2236|2235|2234|2233|114357
1750869900000|2025-06-25 16:45:00|2235|2234|2234|2233|2236|2235|2233|2232|163437
1750870200000|2025-06-25 16:50:00|2233|2232|2236|2235|2237|2236|2233|2232|109437
1750870500000|2025-06-25 16:55:00|2237|2236|2237|2236|2237|2236|2236|2235|113994
1750870800000|2025-06-25 17:00:00|2236|2235|2234|2233|2237|2236|2234|2233|96403
1750871100000|2025-06-25 17:05:00|2233|2232|2229|2228|2233|2232|2228|2227|229810
1750871400000|2025-06-25 17:10:00|2230|2229|2233|2232|2233|2232|2230|2229|107461
1750871700000|2025-06-25 17:15:00|2234|2233|2233|2232|2236|2235|2233|2232|124325
1750872000000|2025-06-25 17:20:00|2234|2233|2233|2232|2235|2234|2232|2231|128050
1750872300000|2025-06-25 17:25:00|2232|2231|2229|2228|2232|2231|2229|2228|236365
1750872600000|2025-06-25 17:30:00|2228|2227|2226|2225|2228|2227|2225|2224|250710
1750872900000|2025-06-25 17:35:00|2225|2224|2223|2222|2225|2224|2222|2221|233451
1750873200000|2025-06-25 17:40:00|2222|2221|2219|2218|2222|2221|2218|2217|256914
1750873500000|2025-06-25 17:45:00|2220|2219|2219|2218|2221|2220|2217|2216|188338
1750873800000|2025-06-25 17:50:00|2218|2217|2219|2218|2220|2219|2216|2215|172531
1750874100000|2025-06-25 17:55:00|2218|2217|2220|2219|2220|2219|2215|2214|314282
1750874400000|2025-06-25 18:00:00|2221|2220|2219|2218|2221|2220|2216|2215|261158
1750874700000|2025-06-25 18:05:00|2220|2219|2215|2214|2220|2219|2213|2212|224370
1750875000000|2025-06-25 18:10:00|2214|2213|2218|2217|2219|2218|2214|2213|161571
1750875300000|2025-06-25 18:15:00|2219|2218|2219|2218|2219|2218|2217|2216|190738
1750875600000|2025-06-25 18:20:00|2220|2219|2220|2219|2221|2220|2220|2219|114897
1750875900000|2025-06-25 18:25:00|2221|2220|2221|2220|2221|2220|2220|2219|128421
1750876200000|2025-06-25 18:30:00|2220|2219|2217|2216|2220|2219|2217|2216|109211
1750876500000|2025-06-25 18:35:00|2218|2217|2217|2216|2219|2218|2217|2216|108432
1750876800000|2025-06-25 18:40:00|2216|2215|2220|2219|2220|2219|2216|2215|93715
1750877100000|2025-06-25 18:45:00|2221|2220|2224|2223|2224|2223|2220|2219|125789
1750877400000|2025-06-25 18:50:00|2225|2224|2223|2223|2226|2225|2223|2223|160696
1750877700000|2025-06-25 18:55:00|2224|2222|2225|2225|2227|2226|2224|2222|189212
1750878000000|2025-06-25 19:00:00|2226|2224|2228|2227|2229|2228|2225|2224|131194
1750878300000|2025-06-25 19:05:00|2227|2226|2228|2227|2228|2227|2226|2225|107135
1750878600000|2025-06-25 19:10:00|2227|2226|2228|2227|2229|2228|2227|2226|148976
1750878900000|2025-06-25 19:15:00|2229|2228|2229|2228|2229|2228|2228|2227|139029
1750879200000|2025-06-25 19:20:00|2228|2227|2229|2228|2229|2228|2227|2226|150629
1750879500000|2025-06-25 19:25:00|2228|2227|2226|2225|2228|2227|2226|2225|122864
1750879800000|2025-06-25 19:30:00|2227|2226|2225|2224|2227|2226|2224|2223|273848
1750880100000|2025-06-25 19:35:00|2224|2223|2224|2223|2225|2224|2223|2222|150003
1750880400000|2025-06-25 19:40:00|2223|2222|2224|2223|2225|2224|2222|2221|194700
1750880700000|2025-06-25 19:45:00|2223|2222|2223|2222|2225|2224|2221|2220|306299
1750881000000|2025-06-25 19:50:00|2224|2223|2221|2220|2225|2224|2220|2219|508348
1750881300000|2025-06-25 19:55:00|2220|2219|2221|2220|2222|2221|2217|2216|1733293
1750881600000|2025-06-25 20:00:00|2223|2221|2228|2222|2228|2225|2221|2220|4414857
1750881900000|2025-06-25 20:05:00|2227|2224|2227|2226|2228|2227|2226|2221|44682
1750882200000|2025-06-25 20:10:00|2228|2227|2226|2223|2228|2227|2225|2223|11087
1750882500000|2025-06-25 20:15:00|2225|2222|2224|2223|2225|2223|2224|2222|1489
1750882800000|2025-06-25 20:20:00|2222|2222|2224|2221|2224|2222|2222|2220|6814
1750883100000|2025-06-25 20:25:00|2223||2223||2223||2222||1930
1750883400000|2025-06-25 20:30:00||2222||2222||2222||2222|1502
1750883700000|2025-06-25 20:35:00|2224|2223|2224|2222|2224|2223|2224|2222|978
1750884000000|2025-06-25 20:40:00|2223|2224|2225|2224|2226|2224|2223|2224|4230
1750884300000|2025-06-25 20:45:00|2224|2222|2224|2222|2224|2223|2223|2221|5022
1750884600000|2025-06-25 20:50:00|2223||2224||2224||2223||400
1750884900000|2025-06-25 20:55:00|2225|2223|2226|2223|2226|2223|2225|2223|2468
1750885200000|2025-06-25 21:00:00||2225||2225||2225||2225|284
1750885500000|2025-06-25 21:05:00|2225|2224|2226|2224|2226|2224|2225|2224|1973
1750885800000|2025-06-25 21:10:00|||||||||56
1750886100000|2025-06-25 21:15:00||2225||2225||2225||2225|322
1750886400000|2025-06-25 21:20:00|2225|2224|2225|2224|2225|2224|2225|2224|3143
1750886700000|2025-06-25 21:25:00|||||||||493
1750887000000|2025-06-25 21:30:00|2224|2223|2226|2224|2226|2224|2224|2223|1146
1750887300000|2025-06-25 21:35:00|2225|2225|2225|2224|2226|2225|2225|2224|2081
1750887600000|2025-06-25 21:40:00||2223||2223||2223||2223|1193
1750887900000|2025-06-25 21:45:00|2224|2224|2223|2221|2225|2224|2222|2221|3926
1750888200000|2025-06-25 21:50:00||2222||2221||2222||2221|2224
1750888500000|2025-06-25 21:55:00|2224|2222|2226|2225|2226|2225|2222|2221|3042
1750888800000|2025-06-25 22:00:00|2225|2223|2226|2224|2226|2224|2225|2222|594
1750889100000|2025-06-25 22:05:00|2225|2225|2226|2224|2226|2225|2225|2223|753
1750889400000|2025-06-25 22:10:00|2225|2223|2226|2224|2226|2224|2225|2223|1162
1750889700000|2025-06-25 22:15:00|2225|2223|2225|2224|2225|2224|2225|2223|1155
1750890000000|2025-06-25 22:20:00|2226|2225|2226|2224|2226|2225|2226|2224|177
1750890300000|2025-06-25 22:25:00|2225||2225||2226||2225||2606
1750890600000|2025-06-25 22:30:00|||||||||258
1750890900000|2025-06-25 22:35:00|2226|2225|2226|2225|2226|2225|2225|2224|1758
1750891200000|2025-06-25 22:40:00|2225|2224|2225|2224|2225|2224|2225|2224|329
1750891500000|2025-06-25 22:45:00|2226|2225|2226|2225|2226|2225|2226|2225|1427
1750891800000|2025-06-25 22:50:00||2224||2224||2224||2224|2708
1750892100000|2025-06-25 22:55:00|2227|2225|2227|2225|2227|2226|2227|2225|2713
1750892400000|2025-06-25 23:00:00|2226|2226|2225|2224|2226|2226|2225|2224|2542
1750892700000|2025-06-25 23:05:00|2226|2225|2226|2225|2226|2225|2225|2224|4206
1750893300000|2025-06-25 23:15:00|2225|2224|2225|2224|2226|2225|2225|2224|2418
1750893600000|2025-06-25 23:20:00|2226|2225|2225|2224|2226|2225|2225|2224|1550
1750893900000|2025-06-25 23:25:00|2226|2222|2226|2222|2226|2222|2225|2222|1302
1750894200000|2025-06-25 23:30:00||2224||2224||2224||2224|255
1750894500000|2025-06-25 23:35:00|2225|2223|2225|2223|2225|2223|2225|2223|1297
1750894800000|2025-06-25 23:40:00||2224||2223||2224||2223|2434
1750895100000|2025-06-25 23:45:00|2224|2222|2224|2222|2224|2222|2223|2222|7619
1750895400000|2025-06-25 23:50:00|2223|2221|2223|2222|2223|2222|2222|2221|2618
1750895700000|2025-06-25 23:55:00|2224|2223|2226|2224|2226|2225|2224|2223|913
1750924800000|2025-06-26 08:00:00|2241|2237|2238|2237|2241|2237|2236|2235|14520
1750925100000|2025-06-26 08:05:00|2239|2238|2239|2238|2239|2238|2239|2237|2042
1750925400000|2025-06-26 08:10:00|2238|2237|2239|2238|2240|2239|2237|2237|16075
1750925700000|2025-06-26 08:15:00|2240|2239|2238|2237|2240|2239|2236|2235|19871
1750926000000|2025-06-26 08:20:00|2239|2238|2239|2238|2240|2239|2238|2237|4351
1750926300000|2025-06-26 08:25:00|2240|2239|2240|2239|2240|2240|2240|2239|7298
1750926600000|2025-06-26 08:30:00|2239|2238|2239|2238|2240|2238|2239|2238|5841
1750926900000|2025-06-26 08:35:00|2240|2239|2241|2240|2241|2241|2240|2239|12492
1750927200000|2025-06-26 08:40:00|2239|2238|2239|2238|2240|2238|2239|2238|1930
1750927500000|2025-06-26 08:45:00|2238|2236|2238|2237|2238|2237|2237|2236|1928
1750927800000|2025-06-26 08:50:00|||||||||254
1750928100000|2025-06-26 08:55:00|||||||||759
1750928400000|2025-06-26 09:00:00|||||||||1424
1750928700000|2025-06-26 09:05:00|2237|2238|2237|2236|2237|2238|2236|2236|4864
1750929000000|2025-06-26 09:10:00|2236|2235|2236|2235|2236|2235|2236|2235|3766
1750929300000|2025-06-26 09:15:00|2237|2236|2237|2236|2237|2236|2237|2236|1315
1750929600000|2025-06-26 09:20:00|||||||||1737
1750929900000|2025-06-26 09:25:00|||||||||2295
1750930200000|2025-06-26 09:30:00|2238|2237|2237|2236|2238|2237|2235|2235|4979
1750930500000|2025-06-26 09:35:00|2238|2237|2239|2238|2239|2239|2237|2236|6681
1750930800000|2025-06-26 09:40:00|2238|2237|2239|2238|2239|2238|2238|2237|6513
1750931100000|2025-06-26 09:45:00|2238|2237|2238|2237|2238|2237|2238|2237|1709
1750931400000|2025-06-26 09:50:00|2239|2238|2239|2238|2239|2238|2239|2238|2675
1750931700000|2025-06-26 09:55:00|2238|2237|2236|2235|2238|2237|2232|2231|21581
1750932000000|2025-06-26 10:00:00|2235|2236|2236|2235|2236|2236|2235|2234|2403
1750932300000|2025-06-26 10:05:00|2235|2234|2231|2231|2236|2235|2231|2230|19189
1750932600000|2025-06-26 10:10:00|2232|2232|2234|2233|2235|2234|2232|2232|6578
1750932900000|2025-06-26 10:15:00|2235|2234|2236|2235|2236|2235|2235|2233|1611
1750933200000|2025-06-26 10:20:00|2237|2237|2239|2238|2239|2239|2237|2236|4900
1750933500000|2025-06-26 10:25:00|2240|2239|2238|2237|2240|2239|2238|2237|6385
1750933800000|2025-06-26 10:30:00|||||||||1604
1750934100000|2025-06-26 10:35:00|||||||||1584
1750934400000|2025-06-26 10:40:00|2237|2236|2237|2236|2237|2236|2237|2236|3153
1750934700000|2025-06-26 10:45:00|||||||||2082
1750935000000|2025-06-26 10:50:00|2236|2235|2237|2236|2237|2236|2236|2235|7330
1750935300000|2025-06-26 10:55:00|2236|2235|2237|2236|2237|2236|2236|2235|4186
1750935600000|2025-06-26 11:00:00|2236|2235|2234|2234|2236|2235|2233|2232|9469
1750935900000|2025-06-26 11:05:00|2236|2235|2237|2236|2237|2237|2235|2234|8525
1750936200000|2025-06-26 11:10:00|2238|2237|2237|2236|2239|2238|2237|2236|7631
1750936500000|2025-06-26 11:15:00|2238|2237|2238|2237|2238|2238|2237|2236|3745
1750936800000|2025-06-26 11:20:00|2239|2238|2238|2237|2239|2238|2238|2237|3827
1750937100000|2025-06-26 11:25:00|2237|2236|2236|2235|2237|2236|2235|2235|5707
1750937400000|2025-06-26 11:30:00|2237|2236|2238|2236|2238|2238|2237|2235|2713
1750937700000|2025-06-26 11:35:00|2239|2237|2237|2236|2239|2238|2237|2236|1477
1750938000000|2025-06-26 11:40:00|2236|2235|2237|2236|2238|2237|2236|2235|4747
1750938300000|2025-06-26 11:45:00|2236|2235|2236|2235|2237|2236|2235|2235|3223
1750938600000|2025-06-26 11:50:00|2235|2234|2237|2235|2237|2236|2235|2234|3135
1750938900000|2025-06-26 11:55:00|2236|2236|2236|2235|2237|2236|2236|2235|1156
1750939200000|2025-06-26 12:00:00|||||||||305
1750939500000|2025-06-26 12:05:00|2235|2234|2237|2236|2239|2239|2234|2233|22147
1750939800000|2025-06-26 12:10:00|2236|2234|2235|2234|2236|2235|2234|2233|16123
1750940100000|2025-06-26 12:15:00|2234|2233|2234|2233|2234|2233|2234|2233|6377
1750940400000|2025-06-26 12:20:00|2235|2234|2235|2234|2235|2235|2235|2234|7387
1750940700000|2025-06-26 12:25:00|2236|2235|2239|2238|2239|2238|2236|2235|5860
1750941000000|2025-06-26 12:30:00|2237|2237|2230|2229|2239|2237|2229|2228|25610
1750941300000|2025-06-26 12:35:00|2231|2230|2237|2236|2237|2236|2231|2230|63331
1750941600000|2025-06-26 12:40:00|2236|2235|2235|2235|2236|2235|2235|2235|4604
1750941900000|2025-06-26 12:45:00|2236|2234|2235|2234|2236|2235|2235|2234|3786
1750942200000|2025-06-26 12:50:00|2234|2233|2234|2233|2234|2233|2233|2233|4320
1750942500000|2025-06-26 12:55:00|2235|2234|2236|2235|2236|2235|2235|2233|2300
1750942800000|2025-06-26 13:00:00|2235|2234|2234|2233|2235|2235|2233|2232|9802
1750943100000|2025-06-26 13:05:00|2235|2234|2234|2233|2235|2234|2234|2233|4961
1750943400000|2025-06-26 13:10:00|2233|2232|2235|2234|2235|2234|2233|2232|2666
1750943700000|2025-06-26 13:15:00|2236|2235|2236|2235|2237|2236|2236|2235|9307
1750944000000|2025-06-26 13:20:00|2237|2236|2237|2235|2239|2238|2237|2235|7103
1750944300000|2025-06-26 13:25:00|2239|2238|2241|2238|2242|2241|2237|2235|10730
1750944600000|2025-06-26 13:30:00|2242|2239|2244|2243|2263|2262|2240|2239|1264282
1750944900000|2025-06-26 13:35:00|2243|2242|2243|2242|2248|2247|2238|2237|479384
1750945200000|2025-06-26 13:40:00|2242|2241|2234|2233|2243|2242|2232|2231|794555
1750945500000|2025-06-26 13:45:00|2235|2234|2228|2227|2238|2237|2224|2223|377376
1750945800000|2025-06-26 13:50:00|2229|2228|2229|2228|2233|2232|2222|2221|360240
1750946100000|2025-06-26 13:55:00|2230|2229|2233|2232|2235|2234|2230|2229|218314
1750946400000|2025-06-26 14:00:00|2234|2233|2242|2241|2244|2243|2233|2232|389825
1750946700000|2025-06-26 14:05:00|2243|2242|2240|2239|2244|2243|2239|2238|332503
1750947000000|2025-06-26 14:10:00|2239|2238|2235|2234|2239|2238|2234|2233|247920
1750947300000|2025-06-26 14:15:00|2234|2233|2237|2236|2241|2240|2231|2230|280289
1750947600000|2025-06-26 14:20:00|2238|2237|2235|2234|2239|2238|2234|2233|335846
1750947900000|2025-06-26 14:25:00|2234|2233|2229|2229|2234|2233|2228|2227|223096
1750948200000|2025-06-26 14:30:00|2230|2228|2233|2232|2236|2235|2229|2228|284008
1750948500000|2025-06-26 14:35:00|2234|2233|2240|2239|2241|2240|2234|2233|308748
1750948800000|2025-06-26 14:40:00|2241|2240|2241|2240|2247|2246|2240|2239|353006
1750949100000|2025-06-26 14:45:00|2240|2239|2242|2241|2244|2243|2239|2238|326759
1750949400000|2025-06-26 14:50:00|2243|2242|2244|2243|2248|2247|2243|2242|198043
1750949700000|2025-06-26 14:55:00|2245|2244|2238|2237|2247|2246|2237|2236|214871
1750950000000|2025-06-26 15:00:00|2239|2238|2238|2237|2240|2239|2237|2236|107746
1750950300000|2025-06-26 15:05:00|2239|2238|2241|2240|2242|2241|2237|2236|133664
1750950600000|2025-06-26 15:10:00|2242|2241|2241|2241|2243|2242|2239|2238|165174
1750950900000|2025-06-26 15:15:00|2242|2240|2239|2238|2243|2242|2239|2238|160689
1750951200000|2025-06-26 15:20:00|2240|2239|2244|2243|2245|2244|2240|2239|240606
1750951500000|2025-06-26 15:25:00|2243|2242|2234|2233|2244|2243|2233|2232|227403
1750951800000|2025-06-26 15:30:00|2233|2232|2235|2234|2236|2235|2231|2230|225290
1750952100000|2025-06-26 15:35:00|2234|2233|2244|2243|2244|2243|2234|2233|197438
1750952400000|2025-06-26 15:40:00|2245|2244|2241|2240|2245|2244|2241|2240|124293
1750952700000|2025-06-26 15:45:00|2240|2239|2242|2241|2244|2243|2239|2238|194318
1750953000000|2025-06-26 15:50:00|2243|2242|2244|2243|2244|2243|2241|2240|168987
1750953300000|2025-06-26 15:55:00|2245|2244|2244|2243|2247|2246|2242|2241|206973
1750953600000|2025-06-26 16:00:00|2245|2244|2246|2245|2248|2247|2245|2244|128650
1750953900000|2025-06-26 16:05:00|2247|2246|2247|2246|2248|2247|2245|2244|93065
1750954200000|2025-06-26 16:10:00|2248|2247|2247|2246|2248|2247|2246|2245|110534
1750954500000|2025-06-26 16:15:00|2246|2245|2244|2243|2247|2246|2243|2242|105337
1750954800000|2025-06-26 16:20:00|2245|2244|2245|2244|2246|2245|2244|2243|193549
1750955100000|2025-06-26 16:25:00|2244|2243|2244|2244|2247|2246|2243|2242|153836
1750955400000|2025-06-26 16:30:00|2243|2243|2243|2242|2243|2243|2241|2240|106733
1750955700000|2025-06-26 16:35:00|2242|2241|2241|2240|2243|2242|2241|2240|138944
1750956000000|2025-06-26 16:40:00|2240|2239|2242|2241|2242|2241|2238|2237|113022
1750956300000|2025-06-26 16:45:00|2243|2242|2242|2241|2244|2243|2242|2241|104576
1750956600000|2025-06-26 16:50:00|2243|2242|2243|2242|2244|2243|2242|2241|83820
1750956900000|2025-06-26 16:55:00|2244|2243|2248|2247|2248|2247|2243|2242|338144
1750957200000|2025-06-26 17:00:00|2247|2246|2247|2246|2249|2248|2247|2246|228525
1750957500000|2025-06-26 17:05:00|2248|2247|2245|2244|2248|2247|2245|2244|58627
1750957800000|2025-06-26 17:10:00|2246|2245|2241|2240|2246|2245|2240|2239|122026
1750958100000|2025-06-26 17:15:00|2242|2241|2243|2242|2243|2242|2239|2238|112396
1750958400000|2025-06-26 17:20:00|2244|2243|2240|2239|2246|2245|2239|2238|215918
1750958700000|2025-06-26 17:25:00|2239|2238|2246|2245|2246|2245|2238|2237|200750
1750959000000|2025-06-26 17:30:00|2247|2246|2248|2247|2248|2247|2246|2245|112417
1750959300000|2025-06-26 17:35:00|2249|2248|2249|2248|2249|2248|2247|2246|166357
1750959600000|2025-06-26 17:40:00|2248|2247|2248|2247|2249|2248|2246|2245|110966
1750959900000|2025-06-26 17:45:00|2249|2248|2247|2246|2249|2248|2246|2245|84893
1750960200000|2025-06-26 17:50:00|2248|2247|2247|2246|2248|2247|2247|2246|110288
1750960500000|2025-06-26 17:55:00|2248|2247|2247|2246|2249|2248|2247|2246|77127
1750960800000|2025-06-26 18:00:00|2246|2245|2245|2244|2246|2245|2245|2244|79704
1750961100000|2025-06-26 18:05:00|2244|2243|2245|2245|2247|2246|2244|2243|207476
1750961400000|2025-06-26 18:10:00|2246|2244|2246|2245|2246|2245|2244|2243|61887
1750961700000|2025-06-26 18:15:00|2247|2246|2246|2245|2247|2246|2245|2244|121538
1750962000000|2025-06-26 18:20:00|2245|2244|2245|2244|2245|2244|2245|2244|91861
1750962300000|2025-06-26 18:25:00|2244|2243|2243|2242|2245|2244|2243|2242|77366
1750962600000|2025-06-26 18:30:00|2244|2243|2244|2244|2246|2245|2244|2243|138697
1750962900000|2025-06-26 18:35:00|2245|2243|2242|2241|2245|2243|2241|2240|98761
1750963200000|2025-06-26 18:40:00|2241|2240|2243|2242|2244|2243|2241|2240|129227
1750963500000|2025-06-26 18:45:00|2244|2243|2243|2242|2246|2245|2242|2241|189879
1750963800000|2025-06-26 18:50:00|2244|2243|2243|2242|2244|2243|2241|2240|250434
1750964100000|2025-06-26 18:55:00|2242|2241|2241|2240|2243|2242|2241|2240|145249
1750964400000|2025-06-26 19:00:00|2242|2241|2241|2240|2245|2244|2241|2240|124594
1750964700000|2025-06-26 19:05:00|2242|2241|2242|2241|2242|2241|2240|2239|109776
1750965000000|2025-06-26 19:10:00|2241|2240|2242|2241|2242|2241|2241|2240|131721
1750965300000|2025-06-26 19:15:00|2243|2242|2243|2242|2243|2242|2242|2241|92220
1750965600000|2025-06-26 19:20:00|2244|2243|2245|2244|2245|2244|2244|2243|182926
1750965900000|2025-06-26 19:25:00|2244|2243|2239|2238|2245|2244|2239|2238|181964
1750966200000|2025-06-26 19:30:00|2238|2237|2240|2239|2240|2239|2238|2237|217537
1750966500000|2025-06-26 19:35:00|2239|2238|2237|2236|2239|2238|2237|2236|150807
1750966800000|2025-06-26 19:40:00|2238|2237|2238|2237|2238|2237|2237|2236|124720
1750967100000|2025-06-26 19:45:00|2239|2238|2239|2238|2241|2240|2238|2237|257236
1750967400000|2025-06-26 19:50:00|2238|2237|2249|2248|2249|2248|2238|2237|506185
1750967700000|2025-06-26 19:55:00|2248|2247|2252|2251|2252|2252|2247|2246|1603113
1750968000000|2025-06-26 20:00:00|2251|2247|2249|2248|2253|2249|2249|2246|11464685
1750968300000|2025-06-26 20:05:00||2247||2247||2247||2247|423
1750968600000|2025-06-26 20:10:00|2248|2246|2247|2246|2249|2246|2247|2246|4985
1750968900000|2025-06-26 20:15:00||2245||2245||2246||2245|20327
1750969200000|2025-06-26 20:20:00|2248|2246|2249|2246|2249|2248|2248|2246|2317
1750969500000|2025-06-26 20:25:00||2247||2247||2247||2246|220
1750969800000|2025-06-26 20:30:00|2250|2248|2250|2248|2250|2249|2250|2248|890
1750970100000|2025-06-26 20:35:00|2249||2249||2250||2249||332
1750970400000|2025-06-26 20:40:00|2250||2249||2250||2249||703
1750970700000|2025-06-26 20:45:00|2250|2249|2250|2248|2250|2249|2249|2248|2805
1750971000000|2025-06-26 20:50:00|2249|2249|2250|2249|2250|2249|2249|2249|1242
1750971300000|2025-06-26 20:55:00||2248||2249||2249||2248|907
1750971600000|2025-06-26 21:00:00|2252|2248|2253|2250|2253|2250|2252|2248|8018
1750971900000|2025-06-26 21:05:00|2252||2253||2253||2252||938
1750972200000|2025-06-26 21:10:00|2252|2252|2252|2251|2252|2252|2252|2251|1683
1750972500000|2025-06-26 21:15:00|2253|2250|2253|2250|2253|2250|2253|2250|341
1750972800000|2025-06-26 21:20:00|2252||2253||2253||2252||710
1750973100000|2025-06-26 21:25:00|2252|2251|2252|2251|2252|2251|2252|2251|344
1750973400000|2025-06-26 21:30:00|2253|2252|2256|2255|2256|2255|2253|2251|14824
1750973700000|2025-06-26 21:35:00|2255|2254|2255|2251|2256|2255|2255|2251|5842
1750974000000|2025-06-26 21:40:00||2254||2254||2254||2254|442
1750974300000|2025-06-26 21:45:00|2254|2253|2251|2250|2255|2253|2251|2250|8029
1750974600000|2025-06-26 21:50:00|2253|2251|2252|2251|2253|2251|2252|2250|4335
1750974900000|2025-06-26 21:55:00|2253||2252||2254||2252||1029
1750975200000|2025-06-26 22:00:00|2253|2252|2254|2253|2254|2253|2253|2252|1311
1750975500000|2025-06-26 22:05:00|||||||||145
1750975800000|2025-06-26 22:10:00|2255|2254|2255|2254|2255|2254|2255|2254|1235
1750976100000|2025-06-26 22:15:00|2254|2253|2256|2255|2256|2255|2254|2253|4667
1750976400000|2025-06-26 22:20:00|||||||||119
1750976700000|2025-06-26 22:25:00|||||||||3779
1750977000000|2025-06-26 22:30:00|||||||||873
1750977300000|2025-06-26 22:35:00|2255|2252|2255|2252|2255|2253|2255|2252|5270
1750977600000|2025-06-26 22:40:00|2254|2253|2255|2253|2255|2253|2254|2253|393
1750977900000|2025-06-26 22:45:00|2254||2255||2255||2254||156
1750978200000|2025-06-26 22:50:00|2254|2254|2255|2254|2255|2254|2254|2253|7504
1750978500000|2025-06-26 22:55:00|||||||||732
1750978800000|2025-06-26 23:00:00|||||||||228
1750979100000|2025-06-26 23:05:00|2254|2253|2255|2254|2255|2254|2254|2253|1713
1750979400000|2025-06-26 23:10:00|2254|2253|2255|2253|2255|2253|2254|2253|741
1750979700000|2025-06-26 23:15:00|||||||||158
1750980000000|2025-06-26 23:20:00|2254|2254|2255|2254|2255|2254|2254|2253|2189
1750980300000|2025-06-26 23:25:00|||||||||2707
1750980600000|2025-06-26 23:30:00|||||||||1515
1750980900000|2025-06-26 23:35:00|||||||||5077
1750981200000|2025-06-26 23:40:00|||||||||115
1750981500000|2025-06-26 23:45:00|||||||||210
1750981800000|2025-06-26 23:50:00|2254|2253|2255|2254|2255|2254|2254|2253|1717
1750982100000|2025-06-26 23:55:00||2253||2253||2254||2253|7687
1751011200000|2025-06-27 08:00:00|2279|2266|2273|2272|2279|2273|2270|2265|25588
1751011500000|2025-06-27 08:05:00|2274|2273|2272|2271|2274|2273|2271|2270|7272
1751011800000|2025-06-27 08:10:00|2271|2270|2273|2272|2274|2273|2270|2269|10384
1751012100000|2025-06-27 08:15:00|2272|2271|2273|2272|2274|2273|2272|2271|4199
1751012400000|2025-06-27 08:20:00|2272|2271|2275|2274|2275|2275|2271|2270|15144
1751012700000|2025-06-27 08:25:00|2276|2275|2277|2275|2277|2276|2274|2274|8834
1751013000000|2025-06-27 08:30:00|2276|2276|2279|2278|2279|2279|2276|2276|20839
1751013300000|2025-06-27 08:35:00|2280|2279|2279|2278|2280|2279|2279|2278|6621
1751013600000|2025-06-27 08:40:00|2280|2279|2283|2283|2285|2285|2280|2279|42465
1751013900000|2025-06-27 08:45:00|2282|2282|2285|2283|2285|2284|2281|2281|7847
1751014200000|2025-06-27 08:50:00|2284|2282|2282|2281|2284|2283|2282|2281|7580
1751014500000|2025-06-27 08:55:00|2281|2279|2280|2279|2281|2279|2278|2278|10096
1751014800000|2025-06-27 09:00:00|2279|2278|2277|2276|2280|2280|2277|2276|9975
1751015100000|2025-06-27 09:05:00|2278|2277|2279|2277|2279|2278|2277|2276|3939
1751015400000|2025-06-27 09:10:00|2278|2275|2273|2271|2279|2276|2272|2271|6427
1751015700000|2025-06-27 09:15:00|2274|2272|2277|2276|2277|2276|2274|2272|4873
1751016000000|2025-06-27 09:20:00|2278|2277|2280|2278|2280|2279|2278|2277|15122
1751016300000|2025-06-27 09:25:00||2279||2279||2279||2279|1402
1751016600000|2025-06-27 09:30:00|2279|2278|2277|2276|2279|2278|2277|2276|4567
1751016900000|2025-06-27 09:35:00|||||||||1432
1751017200000|2025-06-27 09:40:00|2278|2277|2279|2278|2279|2278|2278|2277|1764
1751017500000|2025-06-27 09:45:00|2278||2279||2279||2278||2069
1751017800000|2025-06-27 09:50:00|2278|2277|2278|2277|2278|2277|2277|2277|5964
1751018100000|2025-06-27 09:55:00|2279|2278|2283|2282|2283|2282|2279|2278|31535
1751018400000|2025-06-27 10:00:00|2284|2283|2281|2280|2284|2283|2278|2277|15309
1751018700000|2025-06-27 10:05:00|2280|2279|2279|2278|2280|2279|2278|2277|3781
1751019000000|2025-06-27 10:10:00|2278|2277|2272|2271|2278|2277|2271|2271|21704
1751019300000|2025-06-27 10:15:00|2271|2270|2279|2278|2279|2278|2271|2270|9590
1751019600000|2025-06-27 10:20:00|2280|2279|2281|2280|2282|2281|2280|2279|11715
1751019900000|2025-06-27 10:25:00|2282|2281|2281|2280|2282|2282|2281|2280|11772
1751020200000|2025-06-27 10:30:00|2280|2279|2281|2280|2281|2280|2280|2279|2470
1751020500000|2025-06-27 10:35:00|2282|2281|2282|2281|2284|2283|2281|2280|10582
1751020800000|2025-06-27 10:40:00|2283|2282|2282|2281|2283|2283|2282|2281|6334
1751021100000|2025-06-27 10:45:00|||||||||387
1751021400000|2025-06-27 10:50:00|2281|2280|2281|2280|2282|2281|2280|2280|5126
1751021700000|2025-06-27 10:55:00|2282|2281|2281|2280|2282|2281|2281|2280|4703
1751022000000|2025-06-27 11:00:00|2280|2281|2281|2280|2282|2282|2280|2280|36197
1751022300000|2025-06-27 11:05:00|2282|2281|2282|2281|2282|2281|2282|2281|1425
1751022600000|2025-06-27 11:10:00|2283|2282|2283|2282|2283|2282|2283|2281|1282
1751022900000|2025-06-27 11:15:00|2282|2281|2283|2282|2283|2282|2282|2281|6483
1751023200000|2025-06-27 11:20:00|2282|2281|2283|2282|2283|2283|2282|2281|7480
1751023500000|2025-06-27 11:25:00|2282|2283|2283|2282|2283|2283|2282|2282|4026
1751023800000|2025-06-27 11:30:00|2282||2283||2283||2282||3199
1751024100000|2025-06-27 11:35:00|2282||2283||2283||2282||1048
1751024400000|2025-06-27 11:40:00|2282|2281|2282|2281|2284|2283|2281|2280|23100
1751024700000|2025-06-27 11:45:00|2281|2280|2281|2280|2281|2280|2280|2280|27573
1751025000000|2025-06-27 11:50:00|||||||||489
1751025300000|2025-06-27 11:55:00|2282|2281|2282|2281|2282|2281|2282|2281|2817
1751025600000|2025-06-27 12:00:00|2283|2282|2283|2282|2283|2282|2282|2282|6523
1751025900000|2025-06-27 12:05:00|2282|2281|2281|2280|2283|2281|2281|2280|6907
1751026200000|2025-06-27 12:10:00|2282|2281|2282|2281|2282|2281|2281|2280|8185
1751026500000|2025-06-27 12:15:00|2281|2280|2282|2281|2282|2281|2281|2280|4615
1751026800000|2025-06-27 12:20:00|2281|2280|2282|2281|2282|2281|2281|2280|5963
1751027100000|2025-06-27 12:25:00|2281|2280|2281|2280|2281|2280|2281|2280|5414
1751027400000|2025-06-27 12:30:00|2280|2281|2281|2280|2283|2282|2280|2280|44157
1751027700000|2025-06-27 12:35:00|||||||||5371
1751028000000|2025-06-27 12:40:00|2280|2276|2278|2277|2281|2280|2276|2276|64455
1751028300000|2025-06-27 12:45:00|2277|2276|2278|2277|2279|2278|2276|2276|10782
1751028600000|2025-06-27 12:50:00|2277|2276|2273|2272|2277|2276|2271|2271|18778
1751028900000|2025-06-27 12:55:00|2274|2273|2275|2274|2275|2274|2274|2273|4663
1751029200000|2025-06-27 13:00:00|2274|2273|2272|2271|2274|2273|2271|2271|19758
1751029500000|2025-06-27 13:05:00|2271|2272|2271|2270|2274|2273|2271|2270|17956
1751029800000|2025-06-27 13:10:00|2270|2269|2266|2265|2272|2271|2266|2265|36985
1751030100000|2025-06-27 13:15:00|2267|2266|2269|2268|2272|2271|2267|2266|19233
1751030400000|2025-06-27 13:20:00|2268|2269|2266|2265|2268|2269|2266|2265|15308
1751030700000|2025-06-27 13:25:00|2268|2266|2274|2268|2274|2271|2266|2265|42188
1751031000000|2025-06-27 13:30:00|2272|2269|2269|2268|2272|2270|2259|2258|503710
1751031300000|2025-06-27 13:35:00|2268|2267|2289|2288|2292|2291|2268|2267|953046
1751031600000|2025-06-27 13:40:00|2288|2287|2308|2307|2313|2312|2286|2285|2132223
1751031900000|2025-06-27 13:45:00|2309|2308|2299|2298|2324|2323|2298|2297|1001389
1751032200000|2025-06-27 13:50:00|2300|2299|2300|2299|2305|2304|2292|2291|988446
1751032500000|2025-06-27 13:55:00|2301|2300|2310|2309|2314|2313|2301|2300|562238
1751032800000|2025-06-27 14:00:00|2311|2310|2333|2332|2337|2336|2311|2310|1102859
1751033100000|2025-06-27 14:05:00|2332|2331|2332|2331|2335|2334|2324|2323|715965
1751033400000|2025-06-27 14:10:00|2333|2332|2335|2334|2338|2337|2329|2328|841341
1751033700000|2025-06-27 14:15:00|2336|2335|2328|2327|2338|2337|2326|2325|460429
1751034000000|2025-06-27 14:20:00|2327|2326|2319|2318|2328|2327|2319|2318|1057371
1751034300000|2025-06-27 14:25:00|2318|2317|2309|2308|2318|2317|2309|2308|463564
1751034600000|2025-06-27 14:30:00|2308|2307|2307|2306|2312|2311|2303|2302|728352
1751034900000|2025-06-27 14:35:00|2306|2305|2312|2311|2314|2313|2303|2302|352622
1751035200000|2025-06-27 14:40:00|2311|2310|2311|2310|2313|2312|2309|2308|311988
1751035500000|2025-06-27 14:45:00|2312|2311|2310|2309|2313|2312|2309|2308|199596
1751035800000|2025-06-27 14:50:00|2311|2310|2303|2302|2312|2311|2303|2302|215756
1751036100000|2025-06-27 14:55:00|2302|2301|2295|2295|2302|2301|2295|2294|430171
1751036400000|2025-06-27 15:00:00|2296|2294|2293|2292|2298|2297|2292|2291|203498
1751036700000|2025-06-27 15:05:00|2294|2293|2290|2289|2296|2295|2289|2288|336710
1751037000000|2025-06-27 15:10:00|2291|2290|2287|2286|2291|2290|2286|2285|351002
1751037300000|2025-06-27 15:15:00|2288|2287|2289|2288|2293|2292|2287|2286|329192
1751037600000|2025-06-27 15:20:00|2288|2287|2291|2290|2293|2292|2288|2287|265717
1751037900000|2025-06-27 15:25:00|2290|2289|2284|2283|2290|2289|2283|2282|264499
1751038200000|2025-06-27 15:30:00|2285|2284|2283|2282|2286|2285|2282|2281|377900
1751038500000|2025-06-27 15:35:00|2282|2281|2281|2280|2283|2282|2277|2276|389084
1751038800000|2025-06-27 15:40:00|2282|2281|2285|2284|2285|2284|2281|2280|156801
1751039100000|2025-06-27 15:45:00|2284|2283|2284|2283|2286|2285|2283|2282|166636
1751039400000|2025-06-27 15:50:00|2283|2282|2286|2285|2288|2287|2283|2282|255563
1751039700000|2025-06-27 15:55:00|2285|2284|2280|2279|2285|2284|2280|2279|133734
1751040000000|2025-06-27 16:00:00|2279|2278|2275|2274|2279|2278|2274|2273|322422
1751040300000|2025-06-27 16:05:00|2274|2273|2276|2275|2276|2275|2273|2272|181746
1751040600000|2025-06-27 16:10:00|2275|2274|2275|2274|2275|2274|2272|2271|138271
1751040900000|2025-06-27 16:15:00|2274|2273|2268|2267|2274|2273|2267|2266|250023
1751041200000|2025-06-27 16:20:00|2267|2266|2266|2265|2269|2268|2266|2265|145564
1751041500000|2025-06-27 16:25:00|2267|2266|2269|2268|2270|2269|2267|2266|117893
1751041800000|2025-06-27 16:30:00|2268|2267|2268|2267|2274|2273|2267|2266|289316
1751042100000|2025-06-27 16:35:00|2267|2266|2269|2269|2270|2269|2266|2265|101239
1751042400000|2025-06-27 16:40:00|2270|2270|2270|2269|2271|2270|2269|2268|137938
1751042700000|2025-06-27 16:45:00|2271|2270|2267|2266|2272|2271|2267|2266|101199
1751043000000|2025-06-27 16:50:00|2268|2267|2271|2270|2272|2271|2265|2264|279730
1751043300000|2025-06-27 16:55:00|2270|2269|2270|2269|2272|2271|2270|2269|112757
1751043600000|2025-06-27 17:00:00|2269|2268|2267|2266|2270|2269|2266|2265|198765
1751043900000|2025-06-27 17:05:00|2266|2265|2268|2267|2272|2271|2263|2262|513997
1751044200000|2025-06-27 17:10:00|2269|2268|2268|2267|2270|2269|2268|2267|151339
1751044500000|2025-06-27 17:15:00|2267|2266|2269|2268|2269|2268|2266|2265|162449
1751044800000|2025-06-27 17:20:00|2268|2267|2265|2264|2268|2267|2265|2264|146805
1751045100000|2025-06-27 17:25:00|2266|2265|2266|2265|2267|2266|2266|2265|68060
1751045400000|2025-06-27 17:30:00|2267|2266|2270|2269|2272|2271|2267|2266|146163
1751045700000|2025-06-27 17:35:00|2269|2268|2271|2270|2271|2270|2269|2268|119208
1751046000000|2025-06-27 17:40:00|2272|2271|2269|2268|2272|2271|2267|2266|453915
1751046300000|2025-06-27 17:45:00|2268|2267|2257|2256|2268|2267|2255|2254|531505
1751046600000|2025-06-27 17:50:00|2256|2255|2258|2257|2259|2258|2254|2253|255280
1751046900000|2025-06-27 17:55:00|2257|2256|2258|2257|2259|2258|2253|2252|201916
1751047200000|2025-06-27 18:00:00|2257|2256|2259|2258|2261|2260|2255|2254|166614
1751047500000|2025-06-27 18:05:00|2258|2257|2262|2261|2263|2262|2258|2257|143787
1751047800000|2025-06-27 18:10:00|2261|2260|2257|2256|2261|2260|2257|2256|246944
1751048100000|2025-06-27 18:15:00|2258|2257|2256|2255|2259|2258|2253|2252|243227
1751048400000|2025-06-27 18:20:00|2255|2254|2255|2254|2256|2255|2251|2250|313413
1751048700000|2025-06-27 18:25:00|2256|2255|2249|2248|2257|2256|2249|2248|444410
1751049000000|2025-06-27 18:30:00|2250|2249|2251|2250|2251|2250|2246|2245|348651
1751049300000|2025-06-27 18:35:00|2252|2251|2248|2247|2252|2251|2247|2246|364863
1751049600000|2025-06-27 18:40:00|2247|2246|2252|2251|2252|2251|2244|2243|398121
1751049900000|2025-06-27 18:45:00|2251|2250|2253|2252|2257|2256|2251|2250|407313
1751050200000|2025-06-27 18:50:00|2252|2251|2247|2246|2252|2251|2246|2245|275206
1751050500000|2025-06-27 18:55:00|2246|2245|2246|2245|2247|2246|2242|2241|318430
1751050800000|2025-06-27 19:00:00|2245|2244|2253|2252|2253|2252|2245|2244|294800
1751051100000|2025-06-27 19:05:00|2252|2251|2259|2258|2259|2258|2249|2248|273745
1751051400000|2025-06-27 19:10:00|2260|2259|2259|2258|2262|2261|2259|2258|259277
1751051700000|2025-06-27 19:15:00|2260|2259|2258|2257|2260|2259|2256|2255|201335
1751052000000|2025-06-27 19:20:00|2259|2258|2263|2262|2263|2262|2259|2258|255595
1751052300000|2025-06-27 19:25:00|2262|2261|2258|2257|2262|2261|2258|2257|218571
1751052600000|2025-06-27 19:30:00|2259|2258|2260|2259|2260|2259|2258|2257|271100
1751052900000|2025-06-27 19:35:00|2259|2258|2261|2260|2261|2260|2259|2258|343764
1751053200000|2025-06-27 19:40:00|2262|2261|2266|2265|2266|2265|2261|2260|233921
1751053500000|2025-06-27 19:45:00|2267|2266|2267|2266|2269|2268|2267|2266|341353
1751053800000|2025-06-27 19:50:00|2265|2264|2265|2264|2266|2265|2261|2260|1086611
1751054100000|2025-06-27 19:55:00|2264|2263|2270|2269|2271|2270|2261|2260|1682269
1751054400000|2025-06-27 20:00:00|2268|2268|2267|2263|2270|2268|2266|2262|8432922
1751054700000|2025-06-27 20:05:00|2266|2264|2266|2265|2269|2266|2266|2263|4078
1751055000000|2025-06-27 20:10:00|2265|2264|2263|2261|2266|2264|2263|2261|2663
1751055300000|2025-06-27 20:15:00|2265|2262|2266|2265|2266|2265|2262|2261|4097
1751055600000|2025-06-27 20:20:00|2265|2264|2264|2262|2269|2266|2264|2261|27763
1751055900000|2025-06-27 20:25:00||2263||2262||2263||2262|1155
1751056200000|2025-06-27 20:30:00|2263|2261|2262|2261|2264|2261|2262|2261|2832
1751056500000|2025-06-27 20:35:00|2263|2262|2264|2262|2264|2262|2263|2262|717
1751056800000|2025-06-27 20:40:00|2265|2263|2266|2260|2268|2266|2263|2260|8692
1751057100000|2025-06-27 20:45:00|2263|2261|2265|2261|2265|2263|2261|2261|2863
1751057400000|2025-06-27 20:50:00|2264|2263|2265|2263|2265|2263|2264|2263|493
1751057700000|2025-06-27 20:55:00|2264|2262|2264|2261|2266|2262|2263|2261|257
1751270400000|2025-06-30 08:00:00|2284|2272|2285|2284|2285|2284|2276|2272|16617
1751270700000|2025-06-30 08:05:00|2284|2283|2301|2300|2301|2301|2284|2283|87738
1751271000000|2025-06-30 08:10:00|2302|2301|2315|2314|2316|2316|2296|2295|71505
1751271300000|2025-06-30 08:15:00|2316|2315|2315|2315|2325|2324|2314|2313|95635
1751271600000|2025-06-30 08:20:00|2316|2316|2315|2314|2322|2322|2307|2306|67115
1751271900000|2025-06-30 08:25:00|2314|2313|2312|2311|2314|2313|2311|2310|10859
1751272200000|2025-06-30 08:30:00|2311|2310|2312|2311|2312|2312|2311|2310|20242
1751272500000|2025-06-30 08:35:00||2312||2311||2312||2311|1688
1751272800000|2025-06-30 08:40:00|2313|2312|2314|2313|2315|2315|2312|2311|10758
1751273100000|2025-06-30 08:45:00|2313|2312|2313|2312|2314|2313|2312|2312|5750
1751273400000|2025-06-30 08:50:00|2314|2313|2315|2314|2318|2318|2314|2313|14668
1751273700000|2025-06-30 08:55:00|2314|2313|2311|2310|2314|2313|2311|2310|12053
1751274000000|2025-06-30 09:00:00|2310|2311|2312|2311|2313|2312|2310|2310|15706
1751274300000|2025-06-30 09:05:00|2311|2310|2315|2314|2315|2315|2308|2307|36430
1751274600000|2025-06-30 09:10:00|2316|2315|2314|2313|2316|2315|2312|2311|7806
1751274900000|2025-06-30 09:15:00|2315|2314|2313|2312|2315|2314|2313|2312|5428
1751275200000|2025-06-30 09:20:00|2312|2311|2313|2312|2314|2313|2312|2311|4483
1751275500000|2025-06-30 09:25:00|2314|2313|2316|2315|2316|2316|2314|2312|12040
1751275800000|2025-06-30 09:30:00|2315|2316|2319|2318|2320|2319|2315|2316|9454
1751276100000|2025-06-30 09:35:00|2318|2317|2319|2319|2320|2319|2317|2317|8451
1751276400000|2025-06-30 09:40:00|2318|2318|2318|2317|2318|2318|2317|2316|2915
1751276700000|2025-06-30 09:45:00|2317|2310|2308|2307|2317|2312|2303|2300|82935
1751277000000|2025-06-30 09:50:00|2309|2308|2308|2307|2309|2308|2304|2304|24475
1751277300000|2025-06-30 09:55:00|2307|2306|2307|2306|2308|2306|2307|2306|2060
1751277600000|2025-06-30 10:00:00|2306||2307||2307||2306||3257
1751277900000|2025-06-30 10:05:00|2308|2307|2309|2308|2310|2309|2308|2307|5213
1751278200000|2025-06-30 10:10:00|2310|2309|2310|2309|2310|2309|2310|2309|918
1751278500000|2025-06-30 10:15:00|||||||||2465
1751278800000|2025-06-30 10:20:00|2311|2310|2311|2310|2312|2311|2311|2310|8056
1751279100000|2025-06-30 10:25:00|2312|2311|2311|2310|2312|2312|2311|2310|4645
1751279400000|2025-06-30 10:30:00|2312|2311|2313|2313|2314|2313|2312|2311|7835
1751279700000|2025-06-30 10:35:00|2314|2314|2319|2318|2319|2319|2314|2313|22922
1751280000000|2025-06-30 10:40:00|2318|2317|2313|2312|2318|2317|2313|2312|13235
1751280300000|2025-06-30 10:45:00|2314|2313|2309|2308|2314|2313|2308|2307|10737
1751280600000|2025-06-30 10:50:00|2308|2307|2306|2305|2308|2307|2302|2301|18800
1751280900000|2025-06-30 10:55:00|2307|2306|2308|2307|2309|2308|2307|2306|5034
1751281200000|2025-06-30 11:00:00|2309|2308|2297|2296|2309|2308|2293|2293|50850
1751281500000|2025-06-30 11:05:00|2296|2295|2298|2297|2301|2300|2293|2292|20931
1751281800000|2025-06-30 11:10:00|2299|2298|2299|2298|2302|2301|2299|2298|17910
1751282100000|2025-06-30 11:15:00|2300|2299|2302|2301|2302|2301|2300|2299|10333
1751282400000|2025-06-30 11:20:00|2301|2300|2303|2302|2304|2303|2301|2300|11510
1751282700000|2025-06-30 11:25:00|2302|2303|2302|2301|2305|2304|2301|2301|5004
1751283000000|2025-06-30 11:30:00|2301|2300|2300|2299|2301|2301|2299|2298|6766
1751283300000|2025-06-30 11:35:00|2299|2298|2300|2299|2301|2300|2299|2298|5039
1751283600000|2025-06-30 11:40:00|2301|2300|2300|2299|2301|2301|2299|2299|3464
1751283900000|2025-06-30 11:45:00|2299|2300|2301|2300|2301|2300|2299|2299|3507
1751284200000|2025-06-30 11:50:00|2300|2299|2299|2298|2301|2300|2299|2298|4501
1751284500000|2025-06-30 11:55:00|2298|2299|2298|2297|2300|2299|2297|2297|5219
1751284800000|2025-06-30 12:00:00|2299|2298|2296|2295|2300|2299|2294|2294|14763
1751285100000|2025-06-30 12:05:00|2295|2296|2298|2297|2298|2297|2295|2296|8175
1751285400000|2025-06-30 12:10:00|2297|2296|2300|2300|2300|2300|2297|2296|3745
1751285700000|2025-06-30 12:15:00|2301|2301|2308|2307|2308|2307|2300|2299|37428
1751286000000|2025-06-30 12:20:00|2307|2306|2306|2305|2307|2306|2305|2304|27993
1751286300000|2025-06-30 12:25:00|2305|2304|2306|2305|2306|2305|2305|2304|8906
1751286600000|2025-06-30 12:30:00|2305|2304|2307|2306|2308|2307|2305|2304|26434
1751286900000|2025-06-30 12:35:00|2306|2305|2306|2305|2307|2305|2305|2305|19148
1751287200000|2025-06-30 12:40:00|||||||||5727
1751287500000|2025-06-30 12:45:00|2305|2304|2306|2305|2306|2305|2304|2304|53622
1751287800000|2025-06-30 12:50:00|2305|2304|2306|2305|2306|2305|2305|2304|11376
1751288100000|2025-06-30 12:55:00|2305|2304|2299|2299|2305|2304|2298|2298|30090
1751288400000|2025-06-30 13:00:00|2300|2298|2299|2299|2300|2299|2299|2298|4925
1751288700000|2025-06-30 13:05:00|2300|2298|2297|2296|2300|2299|2297|2296|10053
1751289000000|2025-06-30 13:10:00|2298|2297|2301|2300|2301|2301|2298|2297|9147
1751289300000|2025-06-30 13:15:00|2302|2301|2302|2301|2303|2303|2302|2301|6159
1751289600000|2025-06-30 13:20:00|2303|2303|2304|2303|2306|2306|2303|2303|18342
1751289900000|2025-06-30 13:25:00|2303|2302|2297|2297|2305|2303|2297|2296|36255
1751290200000|2025-06-30 13:30:00|2298|2296|2256|2255|2298|2296|2249|2248|1847383
1751290500000|2025-06-30 13:35:00|2255|2254|2258|2257|2262|2261|2252|2251|489013
1751290800000|2025-06-30 13:40:00|2259|2258|2243|2242|2259|2258|2240|2239|550933
1751291100000|2025-06-30 13:45:00|2244|2243|2243|2242|2249|2248|2242|2241|318527
1751291400000|2025-06-30 13:50:00|2244|2243|2236|2235|2244|2243|2236|2235|335243
1751291700000|2025-06-30 13:55:00|2235|2234|2235|2234|2238|2237|2227|2226|481542
1751292000000|2025-06-30 14:00:00|2234|2233|2243|2242|2244|2243|2231|2230|412413
1751292300000|2025-06-30 14:05:00|2244|2243|2242|2241|2244|2243|2240|2239|238407
1751292600000|2025-06-30 14:10:00|2243|2242|2238|2237|2244|2243|2238|2237|250233
1751292900000|2025-06-30 14:15:00|2237|2236|2235|2234|2238|2237|2234|2233|180525
1751293200000|2025-06-30 14:20:00|2234|2233|2236|2235|2237|2236|2233|2232|247530
1751293500000|2025-06-30 14:25:00|2235|2234|2241|2240|2241|2240|2234|2233|237619
1751293800000|2025-06-30 14:30:00|2242|2241|2244|2243|2244|2243|2238|2237|265001
1751294100000|2025-06-30 14:35:00|2243|2242|2237|2236|2243|2242|2237|2236|237921
1751294400000|2025-06-30 14:40:00|2236|2235|2234|2233|2238|2237|2234|2233|283434
1751294700000|2025-06-30 14:45:00|2233|2232|2235|2234|2239|2238|2233|2232|375467
1751295000000|2025-06-30 14:50:00|2234|2233|2230|2229|2235|2234|2229|2228|366705
1751295300000|2025-06-30 14:55:00|2231|2230|2234|2233|2234|2233|2230|2229|224771
1751295600000|2025-06-30 15:00:00|2233|2232|2237|2236|2238|2237|2232|2231|267015
1751295900000|2025-06-30 15:05:00|2238|2237|2237|2236|2238|2237|2236|2235|237785
1751296200000|2025-06-30 15:10:00|2236|2235|2238|2237|2239|2238|2234|2233|294627
1751296500000|2025-06-30 15:15:00|2237|2236|2241|2240|2241|2240|2237|2236|202633
1751296800000|2025-06-30 15:20:00|2240|2239|2245|2244|2247|2246|2240|2239|216856
1751297100000|2025-06-30 15:25:00|2246|2245|2242|2241|2246|2245|2242|2241|118759
1751297400000|2025-06-30 15:30:00|2243|2242|2240|2239|2243|2242|2238|2237|235227
1751297700000|2025-06-30 15:35:00|2239|2238|2243|2242|2244|2243|2238|2237|165005
1751298000000|2025-06-30 15:40:00|2244|2243|2248|2247|2248|2247|2244|2243|146158
1751298300000|2025-06-30 15:45:00|2249|2248|2249|2249|2250|2249|2246|2245|170798
1751298600000|2025-06-30 15:50:00|2250|2248|2253|2252|2255|2254|2250|2248|179137
1751298900000|2025-06-30 15:55:00|2254|2253|2255|2254|2256|2255|2254|2253|109785
1751299200000|2025-06-30 16:00:00|2254|2253|2255|2254|2255|2254|2253|2252|112525
1751299500000|2025-06-30 16:05:00|2256|2255|2255|2254|2257|2256|2254|2253|108600
1751299800000|2025-06-30 16:10:00|2254|2253|2253|2252|2254|2253|2252|2251|130872
1751300100000|2025-06-30 16:15:00|2254|2253|2247|2246|2254|2253|2245|2244|147558
1751300400000|2025-06-30 16:20:00|2246|2245|2243|2242|2248|2247|2243|2242|124703
1751300700000|2025-06-30 16:25:00|2242|2241|2243|2242|2244|2243|2242|2241|106805
1751301000000|2025-06-30 16:30:00|2244|2243|2245|2244|2246|2245|2244|2243|99982
1751301300000|2025-06-30 16:35:00|2246|2245|2246|2245|2246|2245|2243|2242|133682
1751301600000|2025-06-30 16:40:00|2247|2246|2247|2246|2249|2248|2246|2245|95394
1751301900000|2025-06-30 16:45:00|2248|2247|2248|2247|2248|2247|2247|2246|77207
1751302200000|2025-06-30 16:50:00|||||||||63538
1751302500000|2025-06-30 16:55:00|2247|2246|2244|2243|2248|2247|2244|2243|182127
1751302800000|2025-06-30 17:00:00|2245|2244|2246|2245|2247|2246|2244|2243|150899
1751303100000|2025-06-30 17:05:00|2245|2244|2245|2244|2245|2244|2242|2241|226077
1751303400000|2025-06-30 17:10:00|2246|2245|2243|2242|2246|2245|2243|2242|108450
1751303700000|2025-06-30 17:15:00|2244|2243|2243|2242|2245|2244|2243|2242|131285
1751304000000|2025-06-30 17:20:00|2242|2241|2239|2238|2242|2241|2237|2236|121475
1751304300000|2025-06-30 17:25:00|2238|2237|2238|2237|2238|2237|2237|2236|77761
1751304600000|2025-06-30 17:30:00|2237|2236|2237|2236|2237|2237|2237|2236|96848
1751304900000|2025-06-30 17:35:00|2236|2235|2238|2237|2238|2237|2236|2235|103809
1751305200000|2025-06-30 17:40:00|2237|2236|2239|2238|2239|2238|2237|2236|27392
1751305500000|2025-06-30 17:45:00|2240|2239|2243|2242|2243|2242|2240|2239|39881
1751305800000|2025-06-30 17:50:00|2244|2243|2245|2244|2245|2244|2244|2243|117904
1751306100000|2025-06-30 17:55:00|2244|2243|2245|2244|2248|2247|2241|2240|379113
1751306400000|2025-06-30 18:00:00|2246|2245|2245|2244|2246|2245|2244|2243|74075
1751306700000|2025-06-30 18:05:00|2246|2245|2243|2242|2246|2245|2243|2242|138766
1751307000000|2025-06-30 18:10:00|2242|2241|2242|2241|2242|2241|2238|2237|121067
1751307300000|2025-06-30 18:15:00|2243|2242|2244|2243|2245|2244|2243|2242|111532
1751307600000|2025-06-30 18:20:00|2245|2244|2247|2246|2248|2247|2245|2244|102543
1751307900000|2025-06-30 18:25:00|2246|2245|2245|2244|2246|2245|2245|2244|84438
1751308200000|2025-06-30 18:30:00|2246|2245|2241|2240|2246|2245|2241|2240|248325
1751308500000|2025-06-30 18:35:00|2242|2241|2241|2240|2242|2241|2240|2239|148323
1751308800000|2025-06-30 18:40:00|2240|2239|2239|2238|2240|2239|2236|2235|207274
1751309100000|2025-06-30 18:45:00|2240|2239|2237|2236|2240|2239|2237|2236|151454
1751309400000|2025-06-30 18:50:00|2236|2235|2238|2237|2238|2237|2235|2234|204715
1751309700000|2025-06-30 18:55:00|2239|2238|2241|2240|2243|2242|2239|2238|195002
1751310000000|2025-06-30 19:00:00|2242|2241|2244|2243|2245|2244|2242|2241|164069
1751310300000|2025-06-30 19:05:00|2243|2242|2239|2238|2245|2244|2239|2238|130515
1751310600000|2025-06-30 19:10:00|2238|2237|2238|2237|2239|2238|2236|2235|175861
1751310900000|2025-06-30 19:15:00|2239|2238|2240|2239|2240|2239|2237|2236|131265
1751311200000|2025-06-30 19:20:00|2241|2240|2242|2241|2242|2241|2239|2238|101120
1751311500000|2025-06-30 19:25:00|2241|2240|2240|2239|2243|2242|2240|2239|173447
1751311800000|2025-06-30 19:30:00|2239|2238|2242|2241|2243|2242|2239|2238|176916
1751312100000|2025-06-30 19:35:00|2243|2242|2243|2242|2244|2243|2243|2242|196015
1751312400000|2025-06-30 19:40:00|2244|2243|2244|2243|2246|2245|2244|2243|267405
1751312700000|2025-06-30 19:45:00|2243|2242|2243|2242|2244|2243|2242|2241|235703
1751313000000|2025-06-30 19:50:00|2242|2241|2249|2248|2252|2251|2242|2241|922247
1751313300000|2025-06-30 19:55:00|2248|2247|2239|2238|2249|2248|2238|2237|2739043
1751313600000|2025-06-30 20:00:00|2240|2239|2239|2237|2243|2241|2239|2237|8727952
1751313900000|2025-06-30 20:05:00|2240|2239|2241|2240|2241|2240|2237|2236|13210
1751314200000|2025-06-30 20:10:00|2240|2239|2237|2235|2240|2239|2237|2235|22101
1751314500000|2025-06-30 20:15:00|2240|2236|2240|2237|2240|2237|2240|2236|610
1751314800000|2025-06-30 20:20:00||2238||2238||2239||2238|1827
1751315100000|2025-06-30 20:25:00|2239|2239|2240|2238|2240|2239|2239|2238|694
1751315400000|2025-06-30 20:30:00||2239||2239||2239||2239|193
1751315700000|2025-06-30 20:35:00|2239|2238|2239|2238|2239|2238|2239|2238|171
1751316000000|2025-06-30 20:40:00|2240|2239|2239|2238|2240|2239|2239|2238|786
1751316300000|2025-06-30 20:45:00|2240|2239|2239|2238|2240|2239|2239|2238|2343
1751316600000|2025-06-30 20:50:00|2240||2240||2240||2239||3494
1751316900000|2025-06-30 20:55:00|2239||2239||2239||2239||97
1751317200000|2025-06-30 21:00:00|||||||||751
1751317500000|2025-06-30 21:05:00|2238|2237|2238|2236|2238|2237|2238|2236|2205
1751317800000|2025-06-30 21:10:00|||||||||330
1751318100000|2025-06-30 21:15:00|||||||||108
1751318400000|2025-06-30 21:20:00|||||||||19
1751318700000|2025-06-30 21:25:00|2239|2237|2239|2238|2239|2238|2239|2237|1243
1751319000000|2025-06-30 21:30:00|||||||||812
1751319300000|2025-06-30 21:35:00|||||||||819
1751319600000|2025-06-30 21:40:00|||||||||378
1751319900000|2025-06-30 21:45:00|2238|2237|2238|2237|2238|2237|2238|2237|2200
1751320200000|2025-06-30 21:50:00|2239||2239||2239||2239||3170
1751320500000|2025-06-30 21:55:00|2240|2238|2241|2240|2242|2240|2240|2237|9171
1751320800000|2025-06-30 22:00:00||2237||2240||2240||2237|7923
1751321100000|2025-06-30 22:05:00|||||||||7340
1751321400000|2025-06-30 22:10:00|||||||||3284
1751321700000|2025-06-30 22:15:00|2240|2237|2239|2237|2240|2237|2239|2237|9233
1751322000000|2025-06-30 22:20:00|2238|2238|2239|2237|2240|2239|2238|2237|2564
1751322300000|2025-06-30 22:25:00|2238|2236|2237|2236|2238|2236|2237|2236|338
1751322600000|2025-06-30 22:30:00|2238|2237|2235|2234|2238|2237|2235|2234|14516
1751322900000|2025-06-30 22:35:00|2234|2233|2231|2230|2234|2233|2231|2230|28575
1751323200000|2025-06-30 22:40:00|2232|2231|2231|2230|2232|2231|2231|2230|4854
1751323500000|2025-06-30 22:45:00|||||||||1296
1751323800000|2025-06-30 22:50:00|2232|2231|2231|2230|2232|2231|2231|2230|4398
1751324100000|2025-06-30 22:55:00|2230|2229|2229|2229|2232|2230|2229|2228|6911
1751324400000|2025-06-30 23:00:00|2239|2230|2232|2230|2239|2233|2228|2227|5323
1751324700000|2025-06-30 23:05:00|2234|2233|2233|2230|2234|2233|2233|2230|173
1751325000000|2025-06-30 23:10:00|||||||||13
1751325300000|2025-06-30 23:15:00|2231||2231||2233||2231||1629
1751325600000|2025-06-30 23:20:00|2234||2233||2234||2233||239
1751325900000|2025-06-30 23:25:00|2232|2231|2232|2230|2232|2231|2232|2230|131
1751326200000|2025-06-30 23:30:00|2233|2231|2233|2230|2233|2232|2233|2230|2843
1751326500000|2025-06-30 23:35:00|2232|2232|2232|2230|2233|2232|2232|2230|4606
1751326800000|2025-06-30 23:40:00|2231|2231|2230|2229|2231|2231|2230|2229|2640
1751327100000|2025-06-30 23:45:00|2229|2228|2230|2228|2230|2229|2228|2227|5829
1751327400000|2025-06-30 23:50:00|2231|2229|2231|2230|2232|2230|2231|2229|2498
1751327700000|2025-06-30 23:55:00|2230|2229|2229|2228|2232|2229|2229|2228|3639
1751356800000|2025-07-01 08:00:00|2242|2229|2235|2233|2246|2242|2234|2229|22338
1751357100000|2025-07-01 08:05:00|2234|2234|2230|2229|2234|2234|2229|2228|15233
1751357400000|2025-07-01 08:10:00|2229|2228|2228|2227|2234|2233|2228|2227|9806
1751357700000|2025-07-01 08:15:00|2229|2228|2230|2230|2231|2230|2229|2228|8108
1751358000000|2025-07-01 08:20:00|2231|2231|2236|2235|2236|2235|2230|2231|3431
1751358300000|2025-07-01 08:25:00|2237|2236|2238|2237|2239|2238|2236|2235|4888
1751358600000|2025-07-01 08:30:00|2239|2238|2239|2238|2239|2239|2238|2237|4307
1751358900000|2025-07-01 08:35:00|2241|2239|2239|2238|2242|2241|2238|2238|7124
1751359200000|2025-07-01 08:40:00|2238|2237|2234|2233|2238|2238|2233|2232|4400
1751359500000|2025-07-01 08:45:00|2235|2234|2235|2234|2235|2234|2235|2233|1348
1751359800000|2025-07-01 08:50:00|2234|2235|2235|2234|2236|2235|2234|2234|778
1751360100000|2025-07-01 08:55:00|2234|2233|2234|2233|2234|2233|2233|2232|2028
1751360400000|2025-07-01 09:00:00|2233|2232|2234|2233|2234|2233|2232|2232|663
1751360700000|2025-07-01 09:05:00|2233|2232|2233|2232|2234|2232|2233|2232|1912
1751361000000|2025-07-01 09:10:00|2232|2231|2232|2231|2232|2231|2231|2231|1707
1751361300000|2025-07-01 09:15:00|2231|2230|2234|2233|2234|2234|2229|2228|14260
1751361600000|2025-07-01 09:20:00|2233|2232|2232|2231|2233|2232|2231|2231|1439
1751361900000|2025-07-01 09:25:00|2231|2230|2232|2231|2232|2231|2231|2230|1722
1751362200000|2025-07-01 09:30:00|2231|2230|2229|2228|2231|2230|2227|2226|10179
1751362500000|2025-07-01 09:35:00|2228||2229||2229||2228||878
1751362800000|2025-07-01 09:40:00|2228|2227|2229|2228|2229|2229|2228|2227|2250
1751363100000|2025-07-01 09:45:00|2230|2229|2230|2229|2230|2229|2228|2227|2510
1751363400000|2025-07-01 09:50:00|2229|2228|2228|2227|2229|2228|2227|2226|2812
1751363700000|2025-07-01 09:55:00|2229|2228|2229|2228|2231|2231|2229|2228|10948
1751364000000|2025-07-01 10:00:00|2230|2229|2231|2230|2231|2231|2230|2229|4091
1751364300000|2025-07-01 10:05:00|2230|2229|2234|2233|2234|2233|2229|2229|9030
1751364600000|2025-07-01 10:10:00|2233|2232|2232|2231|2233|2232|2232|2231|2914
1751364900000|2025-07-01 10:15:00|2230|2230|2232|2231|2232|2231|2230|2230|3347
1751365200000|2025-07-01 10:20:00|2231|2230|2230|2229|2231|2230|2229|2229|4164
1751365500000|2025-07-01 10:25:00|2229|2228|2229|2228|2229|2228|2228|2228|1485
1751365800000|2025-07-01 10:30:00|2228||2229||2229||2228||1644
1751366100000|2025-07-01 10:35:00|2228|2227|2231|2230|2231|2230|2228|2227|3639
1751366400000|2025-07-01 10:40:00|2230|2229|2230|2229|2231|2230|2230|2229|2587
1751366700000|2025-07-01 10:45:00|2231|2230|2233|2232|2234|2233|2231|2230|9300
1751367000000|2025-07-01 10:50:00|2232|2231|2230|2229|2232|2231|2230|2229|4985
1751367300000|2025-07-01 10:55:00|2231|2230|2233|2232|2233|2232|2230|2229|3863
1751367600000|2025-07-01 11:00:00|2234|2233|2235|2234|2235|2235|2233|2233|2825
1751367900000|2025-07-01 11:05:00|2234|2233|2235|2234|2235|2235|2233|2232|1478
1751368200000|2025-07-01 11:10:00|2234|2233|2233|2232|2234|2233|2233|2232|2075
1751368500000|2025-07-01 11:15:00|2232|2231|2231|2230|2233|2231|2231|2230|1125
1751368800000|2025-07-01 11:20:00|2232|2231|2232|2231|2233|2232|2232|2230|2548
1751369100000|2025-07-01 11:25:00|2231|2230|2231|2230|2231|2230|2231|2230|1562
1751369400000|2025-07-01 11:30:00|2232|2231|2232|2231|2232|2231|2231|2230|2400
1751369700000|2025-07-01 11:35:00|||||||||241
1751370000000|2025-07-01 11:40:00|2231|2230|2231|2230|2231|2230|2230|2230|2024
1751370300000|2025-07-01 11:45:00|2230||2231||2231||2230||383
1751370600000|2025-07-01 11:50:00|2230|2229|2229|2229|2231|2229|2229|2229|6218
1751370900000|2025-07-01 11:55:00|2230|2228|2232|2231|2232|2231|2228|2228|5148
1751371200000|2025-07-01 12:00:00|2231|2230|2229|2229|2231|2230|2229|2228|5946
1751371500000|2025-07-01 12:05:00|2230|2228|2228|2227|2230|2228|2227|2226|6560
1751371800000|2025-07-01 12:10:00|2227||2228||2228||2227||1136
1751372100000|2025-07-01 12:15:00|2227|2226|2226|2225|2227|2226|2225|2225|3157
1751372400000|2025-07-01 12:20:00|2225|2224|2225|2224|2226|2225|2224|2223|6803
1751372700000|2025-07-01 12:25:00|2224|2223|2224|2223|2224|2223|2221|2221|14626
1751373000000|2025-07-01 12:30:00|2225|2224|2226|2225|2227|2227|2223|2223|8836
1751373300000|2025-07-01 12:35:00|2227|2226|2223|2222|2227|2226|2223|2222|4957
1751373600000|2025-07-01 12:40:00|2225|2223|2225|2224|2225|2225|2223|2222|12348
1751373900000|2025-07-01 12:45:00|2224|2223|2223|2222|2226|2226|2223|2222|20705
1751374200000|2025-07-01 12:50:00||2223||2222||2223||2222|2347
1751374500000|2025-07-01 12:55:00|2222|2221|2222|2221|2222|2221|2222|2221|1169
1751374800000|2025-07-01 13:00:00|2223|2222|2226|2225|2226|2225|2223|2222|10677
1751375100000|2025-07-01 13:05:00|2225|2224|2229|2229|2230|2229|2225|2224|10153
1751375400000|2025-07-01 13:10:00|2230|2230|2229|2228|2230|2230|2228|2227|3716
1751375700000|2025-07-01 13:15:00|2228|2229|2227|2226|2230|2229|2227|2226|6655
1751376000000|2025-07-01 13:20:00|2226|2225|2229|2227|2230|2228|2226|2225|2327
1751376300000|2025-07-01 13:25:00|2227|2225|2235|2225|2235|2233|2226|2225|10579
1751376600000|2025-07-01 13:30:00|2234|2231|2247|2246|2257|2256|2229|2228|673646
1751376900000|2025-07-01 13:35:00|2248|2247|2248|2247|2252|2251|2244|2243|268974
1751377200000|2025-07-01 13:40:00|2249|2248|2240|2239|2252|2251|2237|2236|349376
1751377500000|2025-07-01 13:45:00|2241|2240|2241|2240|2243|2242|2238|2237|257334
1751377800000|2025-07-01 13:50:00|2242|2241|2238|2237|2243|2242|2236|2235|299933
1751378100000|2025-07-01 13:55:00|2237|2236|2235|2234|2237|2236|2231|2230|270781
1751378400000|2025-07-01 14:00:00|2234|2233|2243|2243|2243|2243|2233|2231|324273
1751378700000|2025-07-01 14:05:00|2244|2242|2238|2237|2246|2245|2238|2237|314270
1751379000000|2025-07-01 14:10:00|2239|2238|2247|2246|2247|2246|2237|2237|276021
1751379300000|2025-07-01 14:15:00|2246|2245|2247|2246|2249|2248|2246|2245|302389
1751379600000|2025-07-01 14:20:00|2246|2245|2246|2245|2248|2247|2243|2243|162478
1751379900000|2025-07-01 14:25:00|2247|2246|2249|2248|2249|2248|2244|2243|203793
1751380200000|2025-07-01 14:30:00|2248|2247|2254|2253|2256|2255|2248|2247|456078
1751380500000|2025-07-01 14:35:00|2255|2254|2254|2253|2258|2257|2251|2250|329343
1751380800000|2025-07-01 14:40:00|2253|2252|2257|2256|2257|2256|2251|2250|395118
1751381100000|2025-07-01 14:45:00|2258|2257|2268|2267|2268|2267|2258|2257|723952
1751381400000|2025-07-01 14:50:00|2269|2268|2263|2262|2269|2268|2263|2262|585465
1751381700000|2025-07-01 14:55:00|2264|2263|2258|2257|2264|2263|2258|2257|528622
1751382000000|2025-07-01 15:00:00|2259|2258|2279|2278|2279|2278|2259|2258|828567
1751382300000|2025-07-01 15:05:00|2280|2279|2277|2276|2284|2283|2276|2275|579911
1751382600000|2025-07-01 15:10:00|2276|2275|2275|2274|2276|2275|2269|2268|449894
1751382900000|2025-07-01 15:15:00|2274|2273|2273|2272|2275|2275|2261|2260|567040
1751383200000|2025-07-01 15:20:00|2274|2273|2282|2281|2282|2281|2268|2267|420686
1751383500000|2025-07-01 15:25:00|2281|2280|2287|2286|2288|2287|2279|2278|435235
1751383800000|2025-07-01 15:30:00|2286|2285|2296|2295|2297|2296|2285|2284|536715
1751384100000|2025-07-01 15:35:00|2295|2294|2297|2296|2301|2300|2294|2293|720982
1751384400000|2025-07-01 15:40:00|2296|2295|2297|2296|2298|2297|2289|2288|446617
1751384700000|2025-07-01 15:45:00|2296|2297|2306|2305|2312|2311|2296|2297|577538
1751385000000|2025-07-01 15:50:00|2307|2306|2311|2310|2314|2313|2306|2305|496939
1751385300000|2025-07-01 15:55:00|2310|2309|2308|2307|2312|2311|2307|2306|274172
1751385600000|2025-07-01 16:00:00|2309|2308|2299|2298|2309|2308|2299|2298|355839
1751385900000|2025-07-01 16:05:00|2300|2299|2304|2303|2305|2304|2297|2296|273291
1751386200000|2025-07-01 16:10:00|2303|2302|2314|2313|2314|2313|2302|2301|300755
1751386500000|2025-07-01 16:15:00|2315|2314|2313|2312|2315|2314|2311|2310|257809
1751386800000|2025-07-01 16:20:00|2314|2313|2314|2313|2315|2314|2311|2310|203194
1751387100000|2025-07-01 16:25:00|2313|2312|2313|2312|2315|2315|2312|2311|270263
1751387400000|2025-07-01 16:30:00|2312|2311|2314|2313|2316|2315|2311|2310|408780
1751387700000|2025-07-01 16:35:00|2313|2312|2308|2307|2313|2312|2308|2307|185007
1751388000000|2025-07-01 16:40:00|2307|2306|2304|2303|2308|2307|2303|2302|267628
1751388300000|2025-07-01 16:45:00|2303|2302|2296|2295|2304|2303|2293|2292|406465
1751388600000|2025-07-01 16:50:00|2297|2296|2290|2289|2297|2296|2289|2288|281562
1751388900000|2025-07-01 16:55:00|2291|2290|2280|2279|2291|2290|2280|2279|373217
1751389200000|2025-07-01 17:00:00|2281|2280|2283|2282|2284|2283|2275|2274|387427
1751389500000|2025-07-01 17:05:00|2284|2283|2290|2289|2291|2290|2283|2282|270555
1751389800000|2025-07-01 17:10:00|2289|2288|2294|2293|2295|2294|2288|2287|179015
1751390100000|2025-07-01 17:15:00|2295|2294|2295|2294|2296|2295|2293|2293|184797
1751390400000|2025-07-01 17:20:00|2294|2293|2303|2302|2303|2302|2293|2292|300778
1751390700000|2025-07-01 17:25:00|2304|2303|2302|2301|2304|2303|2301|2300|249711
1751391000000|2025-07-01 17:30:00|2303|2302|2303|2302|2303|2302|2301|2300|90385
1751391300000|2025-07-01 17:35:00|2304|2303|2297|2296|2304|2303|2297|2296|299445
1751391600000|2025-07-01 17:40:00|2296|2295|2298|2297|2300|2299|2296|2295|113916
1751391900000|2025-07-01 17:45:00|2297|2296|2297|2296|2298|2297|2296|2295|138901
1751392200000|2025-07-01 17:50:00|2298|2297|2296|2295|2300|2299|2296|2295|141847
1751392500000|2025-07-01 17:55:00|2297|2296|2297|2296|2298|2297|2296|2295|71754
1751392800000|2025-07-01 18:00:00|2296|2295|2296|2295|2298|2297|2296|2295|97866
1751393100000|2025-07-01 18:05:00|2297|2296|2299|2298|2302|2301|2297|2296|260490
1751393400000|2025-07-01 18:10:00|2298|2297|2299|2298|2301|2300|2298|2297|69888
1751393700000|2025-07-01 18:15:00|2298|2299|2299|2298|2299|2299|2298|2297|114433
1751394000000|2025-07-01 18:20:00|2298|2297|2297|2296|2298|2297|2296|2295|132742
1751394300000|2025-07-01 18:25:00|2298|2297|2297|2296|2298|2297|2296|2295|141560
1751394600000|2025-07-01 18:30:00|2298|2297|2299|2298|2300|2299|2296|2295|166008
1751394900000|2025-07-01 18:35:00|2298|2297|2298|2297|2298|2297|2297|2296|197288
1751395200000|2025-07-01 18:40:00|2297|2296|2297|2296|2298|2297|2297|2296|110693
1751395500000|2025-07-01 18:45:00|2298|2297|2298|2297|2300|2299|2298|2297|180632
1751395800000|2025-07-01 18:50:00|2299|2298|2301|2300|2302|2301|2297|2296|144102
1751396100000|2025-07-01 18:55:00|2302|2301|2297|2296|2302|2301|2297|2296|159826
1751396400000|2025-07-01 19:00:00|2296|2295|2292|2291|2296|2295|2286|2285|317929
1751396700000|2025-07-01 19:05:00|2293|2292|2289|2288|2294|2293|2288|2287|181499
1751397000000|2025-07-01 19:10:00|2290|2289|2291|2290|2293|2292|2290|2289|168993
1751397300000|2025-07-01 19:15:00|2292|2291|2294|2293|2295|2294|2290|2289|186897
1751397600000|2025-07-01 19:20:00|2293|2292|2296|2295|2296|2295|2293|2292|177449
1751397900000|2025-07-01 19:25:00|2295|2294|2299|2298|2299|2298|2295|2294|174706
1751398200000|2025-07-01 19:30:00|2298|2297|2295|2294|2299|2298|2295|2294|246796
1751398500000|2025-07-01 19:35:00|2296|2295|2294|2293|2296|2295|2292|2291|192725
1751398800000|2025-07-01 19:40:00|2293|2292|2295|2294|2295|2294|2292|2291|267636
1751399100000|2025-07-01 19:45:00|2296|2295|2296|2295|2298|2297|2295|2294|244415
1751399400000|2025-07-01 19:50:00|2297|2296|2296|2295|2299|2298|2289|2288|742529
1751399700000|2025-07-01 19:55:00|2295|2294|2285|2284|2295|2294|2283|2282|2057937
1751400000000|2025-07-01 20:00:00|2286|2283|2285|2283|2288|2286|2284|2283|4752664
1751400300000|2025-07-01 20:05:00|2284|2282|2284|2282|2284|2283|2284|2282|1899
1751400600000|2025-07-01 20:10:00|2283|2283|2283|2282|2283|2283|2283|2282|3222
1751400900000|2025-07-01 20:15:00|||||||||50
1751401200000|2025-07-01 20:20:00|||||||||746
1751401500000|2025-07-01 20:25:00|||||||||882
1751401800000|2025-07-01 20:30:00|2282|2280|2283|2281|2283|2281|2280|2278|9469
1751402100000|2025-07-01 20:35:00|2282|2282|2283|2282|2283|2282|2282|2282|761
1751402400000|2025-07-01 20:40:00|||||||||30
1751402700000|2025-07-01 20:45:00|2282|2281|2282|2281|2282|2281|2281|2280|5859
1751403000000|2025-07-01 20:50:00|2281|2280|2282|2281|2283|2281|2281|2280|601
1751403300000|2025-07-01 20:55:00|2281|2280|2282|2280|2282|2280|2281|2280|191
1751403600000|2025-07-01 21:00:00|2283|2281|2283|2281|2283|2281|2283|2280|975
1751403900000|2025-07-01 21:05:00|||||||||57
1751404200000|2025-07-01 21:10:00||2282||2281||2282||2281|711
1751404500000|2025-07-01 21:15:00|||||||||189
1751404800000|2025-07-01 21:20:00|||||||||245
1751405100000|2025-07-01 21:25:00|||||||||2131
1751405400000|2025-07-01 21:30:00||2282||2282||2282||2282|213
1751405700000|2025-07-01 21:35:00|||||||||356
1751406000000|2025-07-01 21:40:00|2284|2283|2283|2281|2284|2283|2283|2281|4308
1751406300000|2025-07-01 21:45:00|||||||||141
1751406600000|2025-07-01 21:50:00|2282||2282||2282||2282||187
1751406900000|2025-07-01 21:55:00|||||||||113
1751407200000|2025-07-01 22:00:00|2284|2282|2284|2282|2284|2282|2284|2281|560
1751407500000|2025-07-01 22:05:00|2285|2283|2285|2283|2285|2283|2284|2282|1672
1751407800000|2025-07-01 22:10:00|2284|2282|2283|2282|2285|2282|2283|2282|119
1751408100000|2025-07-01 22:15:00|2284|2283|2285|2283|2285|2284|2284|2282|869
1751408400000|2025-07-01 22:20:00|2284||2284||2285||2284||449
1751408700000|2025-07-01 22:25:00|2285|2284|2285|2283|2285|2284|2285|2282|377
1751409000000|2025-07-01 22:30:00|2284|2282|2284|2283|2284|2283|2283|2281|392
1751409300000|2025-07-01 22:35:00|2285|2282|2285|2282|2285|2282|2285|2282|228
1751409600000|2025-07-01 22:40:00|2287|2285|2287|2285|2287|2285|2287|2285|1431
1751409900000|2025-07-01 22:45:00||2282||2282||2282||2282|741
1751410200000|2025-07-01 22:50:00||2285||2286||2286||2285|110
1751410500000|2025-07-01 22:55:00|2286|2285|2287|2286|2287|2286|2286|2282|312
1751410800000|2025-07-01 23:00:00||2285||2285||2285||2285|56
1751411100000|2025-07-01 23:05:00|||||||||605
1751411400000|2025-07-01 23:10:00|||||||||163
1751411700000|2025-07-01 23:15:00||2286||2286||2286||2286|933
1751412000000|2025-07-01 23:20:00|2286|2285|2286|2285|2286|2285|2286|2285|1140
1751412300000|2025-07-01 23:25:00|2287|2286|2286|2285|2287|2286|2286|2285|52
1751412600000|2025-07-01 23:30:00|2287|2286|2287|2286|2287|2286|2287|2286|792
1751412900000|2025-07-01 23:35:00|2286|2285|2286|2285|2286|2285|2286|2285|2390
1751413200000|2025-07-01 23:40:00|2287|2286|2287|2286|2287|2286|2287|2286|661
1751413500000|2025-07-01 23:45:00|2286|2285|2286|2285|2287|2285|2286|2285|569
1751413800000|2025-07-01 23:50:00|2287|2286|2287|2285|2287|2286|2286|2285|837
1751414100000|2025-07-01 23:55:00|2286|2286|2287|2285|2287|2286|2286|2285|1799
1751443200000|2025-07-02 08:00:00|2284|2273|2283|2281|2285|2283|2281|2273|18007
1751443500000|2025-07-02 08:05:00|2282|2280|2280|2279|2285|2283|2279|2279|11145
1751443800000|2025-07-02 08:10:00|2279|2280|2277|2276|2279|2280|2277|2276|9267
1751444100000|2025-07-02 08:15:00|2276|2275|2272|2271|2276|2275|2270|2269|36160
1751444400000|2025-07-02 08:20:00|2273|2272|2272|2271|2275|2274|2271|2270|11780
1751444700000|2025-07-02 08:25:00|2273|2272|2271|2270|2273|2272|2269|2268|12958
1751445000000|2025-07-02 08:30:00|2270|2269|2268|2267|2270|2269|2267|2266|24448
1751445300000|2025-07-02 08:35:00|2269|2268|2272|2270|2272|2270|2269|2268|12000
1751445600000|2025-07-02 08:40:00|2271|2271|2270|2269|2272|2271|2268|2267|6856
1751445900000|2025-07-02 08:45:00|2269|2268|2270|2269|2270|2269|2269|2268|8637
1751446200000|2025-07-02 08:50:00|2269|2268|2266|2265|2270|2269|2265|2264|28209
1751446500000|2025-07-02 08:55:00|2267|2266|2262|2261|2267|2266|2262|2261|15433
1751446800000|2025-07-02 09:00:00|2261|2260|2262|2261|2269|2268|2261|2260|33857
1751447100000|2025-07-02 09:05:00|2263|2262|2253|2252|2263|2262|2253|2252|36451
1751447400000|2025-07-02 09:10:00|2254|2253|2258|2257|2261|2260|2254|2253|18914
1751447700000|2025-07-02 09:15:00|2259|2258|2259|2258|2261|2260|2259|2257|6352
1751448000000|2025-07-02 09:20:00|2260|2259|2264|2263|2266|2265|2259|2259|14376
1751448300000|2025-07-02 09:25:00|2265|2264|2265|2264|2265|2264|2265|2264|2203
1751448600000|2025-07-02 09:30:00|2264|2263|2263|2262|2265|2264|2262|2262|3772
1751448900000|2025-07-02 09:35:00|2262|2263|2261|2260|2262|2263|2261|2260|3716
1751449200000|2025-07-02 09:40:00|2260|2259|2262|2261|2263|2263|2260|2259|7828
1751449500000|2025-07-02 09:45:00|2263|2262|2263|2262|2265|2264|2258|2258|24338
1751449800000|2025-07-02 09:50:00|2262|2261|2260|2259|2263|2262|2260|2259|5837
1751450100000|2025-07-02 09:55:00|2259|2258|2260|2259|2260|2259|2259|2258|6290
1751450400000|2025-07-02 10:00:00|2259|2260|2260|2259|2260|2260|2259|2258|2683
1751450700000|2025-07-02 10:05:00|2261|2260|2260|2259|2261|2260|2260|2259|13145
1751451000000|2025-07-02 10:10:00|2259|2258|2260|2258|2260|2259|2259|2258|3790
1751451300000|2025-07-02 10:15:00|2259||2259||2260||2259||1907
1751451600000|2025-07-02 10:20:00|2260|2259|2260|2259|2260|2259|2259|2258|6002
1751451900000|2025-07-02 10:25:00|2259|2258|2256|2255|2259|2258|2256|2255|7642
1751452200000|2025-07-02 10:30:00|2257|2254|2255|2254|2260|2259|2253|2253|39288
1751452500000|2025-07-02 10:35:00|2254|2253|2255|2254|2257|2256|2254|2253|8431
1751452800000|2025-07-02 10:40:00|2256|2255|2251|2250|2256|2255|2251|2250|32110
1751453100000|2025-07-02 10:45:00|2252|2251|2253|2252|2254|2253|2252|2250|5342
1751453400000|2025-07-02 10:50:00|2254|2253|2257|2256|2258|2257|2254|2253|7001
1751453700000|2025-07-02 10:55:00|2258|2257|2260|2259|2262|2262|2254|2254|50655
1751454000000|2025-07-02 11:00:00|2259|2260|2257|2256|2262|2261|2256|2254|143698
1751454300000|2025-07-02 11:05:00|2258|2257|2257|2256|2258|2257|2256|2256|32731
1751454600000|2025-07-02 11:10:00|2256|2257|2257|2256|2258|2257|2256|2256|13880
1751454900000|2025-07-02 11:15:00|2258|2257|2257|2256|2258|2257|2256|2256|13647
1751455200000|2025-07-02 11:20:00|2258|2257|2257|2256|2259|2258|2257|2256|29540
1751455500000|2025-07-02 11:25:00|2256|2257|2263|2263|2263|2263|2256|2256|24147
1751455800000|2025-07-02 11:30:00|2262|2262|2259|2257|2263|2263|2258|2257|5347
1751456100000|2025-07-02 11:35:00|2258|2258|2261|2260|2262|2261|2258|2257|2329
1751456400000|2025-07-02 11:40:00|2262|2261|2263|2262|2264|2264|2261|2260|6864
1751456700000|2025-07-02 11:45:00|2262|2261|2260|2259|2263|2262|2259|2258|7404
1751457000000|2025-07-02 11:50:00|2259|2258|2259|2259|2262|2261|2257|2256|24007
1751457300000|2025-07-02 11:55:00|2260|2258|2264|2263|2264|2263|2258|2257|3865
1751457600000|2025-07-02 12:00:00|2263|2262|2269|2268|2269|2268|2261|2261|19549
1751457900000|2025-07-02 12:05:00|2270|2269|2269|2268|2270|2270|2269|2268|10187
1751458200000|2025-07-02 12:10:00|2268|2267|2271|2270|2274|2273|2266|2265|26026
1751458500000|2025-07-02 12:15:00|2274|2271|2272|2270|2274|2273|2266|2265|48754
1751458800000|2025-07-02 12:20:00|2273|2271|2269|2269|2274|2274|2268|2267|37604
1751459100000|2025-07-02 12:25:00|2270||2270||2270||2270||7506
1751459400000|2025-07-02 12:30:00|2269|2268|2270|2269|2270|2269|2267|2266|19796
1751459700000|2025-07-02 12:35:00|2271|2268|2264|2263|2271|2268|2264|2263|58170
1751460000000|2025-07-02 12:40:00|2263|2262|2263|2262|2263|2262|2259|2259|25394
1751460300000|2025-07-02 12:45:00|2264|2263|2262|2261|2266|2265|2262|2261|27901
1751460600000|2025-07-02 12:50:00|2263|2262|2260|2259|2264|2263|2260|2259|64315
1751460900000|2025-07-02 12:55:00|2261|2260|2262|2261|2269|2268|2260|2259|112589
1751461200000|2025-07-02 13:00:00|2260|2260|2263|2262|2264|2263|2258|2258|30428
1751461500000|2025-07-02 13:05:00|2264|2263|2262|2261|2267|2266|2260|2260|40939
1751461800000|2025-07-02 13:10:00|2261|2260|2260|2259|2261|2261|2260|2259|9906
1751462100000|2025-07-02 13:15:00|2261|2260|2260|2259|2263|2262|2260|2259|26355
1751462400000|2025-07-02 13:20:00|2261|2260|2264|2263|2265|2264|2260|2260|12341
1751462700000|2025-07-02 13:25:00|2262|2260|2252|2251|2264|2260|2251|2251|99319
1751463000000|2025-07-02 13:30:00|2254|2252|2256|2255|2277|2276|2253|2251|1065170
1751463300000|2025-07-02 13:35:00|2255|2254|2215|2214|2257|2257|2211|2210|3383382
1751463600000|2025-07-02 13:40:00|2214|2213|2187|2186|2215|2214|2183|2182|2493872
1751463900000|2025-07-02 13:45:00|2188|2187|2189|2188|2200|2199|2183|2182|1710533
1751464200000|2025-07-02 13:50:00|2188|2187|2185|2184|2188|2187|2176|2175|2341350
1751464500000|2025-07-02 13:55:00|2184|2183|2166|2165|2188|2187|2163|2162|1359856
1751464800000|2025-07-02 14:00:00|2165|2164|2173|2172|2175|2174|2159|2158|1756462
1751465100000|2025-07-02 14:05:00|2174|2173|2172|2171|2181|2180|2168|2167|1007681
1751465400000|2025-07-02 14:10:00|2173|2172|2161|2160|2175|2174|2160|2159|1410211
1751465700000|2025-07-02 14:15:00|2160|2159|2163|2162|2163|2162|2153|2152|2118574
1751466000000|2025-07-02 14:20:00|2164|2163|2154|2153|2164|2163|2153|2152|1274483
1751466300000|2025-07-02 14:25:00|2155|2154|2163|2162|2163|2162|2153|2152|1025066
1751466600000|2025-07-02 14:30:00|2164|2163|2175|2174|2176|2175|2162|2161|859998
1751466900000|2025-07-02 14:35:00|2176|2175|2180|2179|2182|2181|2172|2171|782514
1751467200000|2025-07-02 14:40:00|2181|2180|2182|2182|2193|2192|2180|2179|1514952
1751467500000|2025-07-02 14:45:00|2183|2181|2170|2169|2184|2183|2170|2169|963154
1751467800000|2025-07-02 14:50:00|2171|2170|2184|2183|2184|2183|2171|2170|591249
1751468100000|2025-07-02 14:55:00|2183|2182|2195|2194|2195|2194|2182|2181|804428
1751468400000|2025-07-02 15:00:00|2196|2195|2208|2207|2210|2209|2196|2195|2162597
1751468700000|2025-07-02 15:05:00|2209|2208|2208|2208|2215|2214|2208|2207|648651
1751469000000|2025-07-02 15:10:00|2209|2207|2202|2201|2209|2208|2198|2197|717688
1751469300000|2025-07-02 15:15:00|2203|2202|2211|2210|2212|2211|2200|2199|706412
1751469600000|2025-07-02 15:20:00|2212|2211|2219|2218|2219|2218|2208|2207|502973
1751469900000|2025-07-02 15:25:00|2220|2219|2223|2222|2223|2223|2214|2213|514017
1751470200000|2025-07-02 15:30:00|2222|2221|2223|2222|2227|2226|2222|2221|442645
1751470500000|2025-07-02 15:35:00|2224|2223|2232|2231|2235|2234|2224|2223|1215840
1751470800000|2025-07-02 15:40:00|2233|2232|2225|2224|2234|2233|2224|2223|455907
1751471100000|2025-07-02 15:45:00|2226|2225|2236|2235|2237|2236|2226|2225|559594
1751471400000|2025-07-02 15:50:00|2235|2234|2236|2235|2239|2238|2233|2232|411846
1751471700000|2025-07-02 15:55:00|2235|2234|2223|2222|2237|2236|2221|2220|522714
1751472000000|2025-07-02 16:00:00|2222|2221|2210|2209|2222|2221|2206|2205|1158722
1751472300000|2025-07-02 16:05:00|2211|2210|2219|2218|2224|2223|2210|2209|654355
1751472600000|2025-07-02 16:10:00|2220|2219|2215|2214|2221|2220|2215|2214|467559
1751472900000|2025-07-02 16:15:00|2216|2215|2232|2231|2233|2232|2216|2215|389245
1751473200000|2025-07-02 16:20:00|2231|2230|2228|2227|2231|2230|2223|2222|653542
1751473500000|2025-07-02 16:25:00|2229|2228|2215|2214|2230|2229|2215|2214|439080
1751473800000|2025-07-02 16:30:00|2216|2215|2215|2214|2217|2216|2211|2210|394315
1751474100000|2025-07-02 16:35:00|2216|2215|2213|2212|2216|2215|2212|2211|302470
1751474400000|2025-07-02 16:40:00|2212|2211|2207|2206|2213|2212|2206|2205|428060
1751474700000|2025-07-02 16:45:00|2208|2207|2211|2210|2213|2212|2206|2205|394336
1751475000000|2025-07-02 16:50:00|2212|2211|2207|2206|2212|2211|2206|2205|189713
1751475300000|2025-07-02 16:55:00|2208|2207|2210|2209|2210|2209|2206|2205|194347
1751475600000|2025-07-02 17:00:00|2209|2208|2210|2209|2215|2214|2208|2207|386184
1751475900000|2025-07-02 17:05:00|2209|2208|2206|2205|2213|2212|2206|2205|438272
1751476200000|2025-07-02 17:10:00|2205|2204|2194|2193|2206|2205|2194|2193|630832
1751476500000|2025-07-02 17:15:00|2195|2194|2193|2192|2195|2195|2192|2191|406073
1751476800000|2025-07-02 17:20:00|2192|2191|2193|2192|2193|2192|2189|2188|435500
1751477100000|2025-07-02 17:25:00|2192|2191|2196|2195|2196|2195|2191|2190|270315
1751477400000|2025-07-02 17:30:00|2195|2194|2191|2190|2195|2194|2190|2189|391487
1751477700000|2025-07-02 17:35:00|2190|2189|2190|2189|2193|2192|2189|2188|339667
1751478000000|2025-07-02 17:40:00|2189|2188|2186|2185|2189|2188|2184|2183|452808
1751478300000|2025-07-02 17:45:00|2185|2184|2190|2189|2190|2189|2184|2183|496438
1751478600000|2025-07-02 17:50:00|2189|2188|2189|2188|2190|2189|2186|2185|248937
1751478900000|2025-07-02 17:55:00|2190|2189|2190|2189|2191|2190|2188|2187|135172
1751479200000|2025-07-02 18:00:00|2189|2188|2190|2189|2190|2189|2184|2183|518495
1751479500000|2025-07-02 18:05:00|2191|2190|2194|2193|2194|2193|2190|2189|233252
1751479800000|2025-07-02 18:10:00|2195|2194|2193|2192|2196|2195|2192|2191|102038
1751480100000|2025-07-02 18:15:00|2192|2191|2195|2194|2195|2194|2192|2191|158450
1751480400000|2025-07-02 18:20:00|2194|2193|2194|2193|2195|2194|2193|2192|245776
1751480700000|2025-07-02 18:25:00|2193|2192|2193|2192|2193|2192|2192|2191|119141
1751481000000|2025-07-02 18:30:00|2192|2191|2194|2193|2195|2194|2192|2191|254592
1751481300000|2025-07-02 18:35:00|2193|2192|2197|2196|2197|2196|2193|2192|161919
1751481600000|2025-07-02 18:40:00|2196|2195|2198|2197|2203|2202|2196|2195|436086
1751481900000|2025-07-02 18:45:00|2199|2198|2200|2199|2202|2201|2199|2198|213481
1751482200000|2025-07-02 18:50:00|2199|2198|2199|2198|2199|2198|2195|2194|155069
1751482500000|2025-07-02 18:55:00|2200|2199|2197|2196|2200|2199|2195|2194|331248
1751482800000|2025-07-02 19:00:00|2198|2197|2199|2198|2199|2198|2197|2196|161016
1751483100000|2025-07-02 19:05:00|2198|2197|2199|2198|2199|2198|2198|2197|201104
1751483400000|2025-07-02 19:10:00|2198|2197|2199|2198|2199|2198|2197|2196|216406
1751483700000|2025-07-02 19:15:00|2200|2199|2201|2200|2202|2201|2199|2198|416018
1751484000000|2025-07-02 19:20:00|2200|2199|2200|2199|2201|2200|2198|2197|433088
1751484300000|2025-07-02 19:25:00|2199|2198|2197|2196|2199|2198|2196|2195|369784
1751484600000|2025-07-02 19:30:00|2196|2195|2196|2195|2197|2196|2190|2189|503070
1751484900000|2025-07-02 19:35:00|2195|2194|2198|2197|2199|2198|2193|2192|322856
1751485200000|2025-07-02 19:40:00|2197|2196|2191|2190|2198|2197|2190|2189|666972
1751485500000|2025-07-02 19:45:00|2190|2189|2185|2184|2191|2190|2183|2182|1471596
1751485800000|2025-07-02 19:50:00|2186|2185|2184|2183|2188|2187|2180|2179|919980
1751486100000|2025-07-02 19:55:00|2187|2184|2188|2187|2189|2188|2183|2182|3066279
1751486400000|2025-07-02 20:00:00|2187|2184|2188|2186|2190|2187|2184|2183|6638605
1751486700000|2025-07-02 20:05:00|2187|2185|2186|2185|2188|2185|2186|2185|8005
1751487000000|2025-07-02 20:10:00|||||||||4079
1751487300000|2025-07-02 20:15:00|2185|2184|2186|2185|2186|2185|2185|2184|510
1751487600000|2025-07-02 20:20:00|||||||||1616
1751487900000|2025-07-02 20:25:00|2187|2186|2187|2186|2187|2186|2187|2186|1826
1751488200000|2025-07-02 20:30:00|2186|2185|2187|2186|2187|2186|2186|2185|2890
1751488500000|2025-07-02 20:35:00|||||||||1118
1751488800000|2025-07-02 20:40:00|2186|2185|2187|2185|2187|2185|2186|2185|8487
1751489100000|2025-07-02 20:45:00||2186||2186||2186||2186|644
1751489400000|2025-07-02 20:50:00|2188|2187|2187|2186|2188|2187|2187|2186|1845
1751489700000|2025-07-02 20:55:00|2188||2187||2188||2187||389
1751490000000|2025-07-02 21:00:00|2188|2187|2190|2187|2191|2190|2188|2186|9349
1751490300000|2025-07-02 21:05:00|2189|2188|2189|2188|2190|2189|2189|2188|4726
1751490600000|2025-07-02 21:10:00|2191|2189|2191|2188|2191|2189|2190|2188|2270
1751490900000|2025-07-02 21:15:00|2190|2189|2190|2189|2190|2189|2190|2189|3014
1751491200000|2025-07-02 21:20:00|2189|2188|2190|2188|2190|2189|2189|2188|1038
1751491500000|2025-07-02 21:25:00||2189||2189||2189||2188|955
1751491800000|2025-07-02 21:30:00|2189|2188|2189|2188|2189|2188|2189|2188|300
1751492100000|2025-07-02 21:35:00|2188|2186|2189|2186|2189|2186|2188|2186|1789
1751492400000|2025-07-02 21:40:00|2188|2187|2189|2188|2189|2188|2188|2186|4254
1751492700000|2025-07-02 21:45:00|2187|2187|2188|2187|2189|2187|2187|2186|5621
1751493000000|2025-07-02 21:50:00|2189|2188|2190|2187|2190|2189|2189|2187|4783
1751493300000|2025-07-02 21:55:00||2189||2189||2189||2189|538
1751493600000|2025-07-02 22:00:00|2191|2190|2190|2189|2191|2190|2190|2189|3936
1751493900000|2025-07-02 22:05:00|2191|2190|2191|2190|2191|2190|2191|2190|95
1751494200000|2025-07-02 22:10:00|2190|2189|2190|2189|2190|2189|2190|2189|4451
1751494500000|2025-07-02 22:15:00|||||||||152
1751494800000|2025-07-02 22:20:00|||||||||3501
1751495100000|2025-07-02 22:25:00|||||||||971
1751495400000|2025-07-02 22:30:00|||||||||814
1751495700000|2025-07-02 22:35:00|||||||||1405
1751496000000|2025-07-02 22:40:00|2189|2188|2189|2188|2190|2188|2189|2188|6703
1751496300000|2025-07-02 22:45:00|2190|2189|2190|2188|2190|2189|2190|2188|441
1751496600000|2025-07-02 22:50:00|2189|2189|2190|2189|2190|2189|2189|2188|1462
1751496900000|2025-07-02 22:55:00|||||||||591
1751497200000|2025-07-02 23:00:00|||||||||4687
1751497500000|2025-07-02 23:05:00|||||||||1245
1751497800000|2025-07-02 23:10:00|2189|2188|2189|2188|2190|2188|2189|2188|4027
1751498100000|2025-07-02 23:15:00||2189||2188||2189||2188|3702
1751498400000|2025-07-02 23:20:00|||||||||1347
1751498700000|2025-07-02 23:25:00|||||||||171
1751499000000|2025-07-02 23:30:00|2190|2189|2190|2189|2190|2189|2190|2189|2442
1751499300000|2025-07-02 23:35:00|2189|2188|2189|2188|2189|2188|2189|2188|526
1751499600000|2025-07-02 23:40:00|||||||||286
1751499900000|2025-07-02 23:45:00|2190|2189|2190|2188|2190|2189|2190|2188|4218
1751500200000|2025-07-02 23:50:00|2189|2189|2189|2188|2189|2189|2189|2188|1726
1751500500000|2025-07-02 23:55:00|2190|2189|2190|2188|2190|2189|2189|2188|5081
1751529600000|2025-07-03 08:00:00|2206|2194|2195|2194|2206|2196|2194|2192|20148
1751529900000|2025-07-03 08:05:00|2196|2195|2199|2198|2199|2198|2196|2195|7813
1751530200000|2025-07-03 08:10:00|2200|2199|2200|2199|2200|2199|2200|2199|4977
1751530500000|2025-07-03 08:15:00|2199|2198|2200|2198|2200|2198|2198|2197|14872
1751530800000|2025-07-03 08:20:00|2201|2199|2201|2200|2201|2200|2200|2199|8869
1751531100000|2025-07-03 08:25:00|2203|2202|2204|2203|2204|2203|2202|2201|7371
1751531400000|2025-07-03 08:30:00|2205|2204|2206|2205|2206|2205|2205|2204|2864
1751531700000|2025-07-03 08:35:00|2205|2204|2201|2200|2205|2204|2201|2200|13354
1751532000000|2025-07-03 08:40:00|||||||||973
1751532300000|2025-07-03 08:45:00|2202|2201|2202|2201|2202|2201|2202|2201|3956
1751532600000|2025-07-03 08:50:00|||||||||1668
1751532900000|2025-07-03 08:55:00||2200||2201||2201||2200|3353
1751533200000|2025-07-03 09:00:00|2201|2200|2199|2198|2201|2200|2199|2198|11010
1751533500000|2025-07-03 09:05:00|||||||||1459
1751533800000|2025-07-03 09:10:00|2198|2197|2199|2198|2199|2198|2196|2195|11502
1751534100000|2025-07-03 09:15:00|2200|2199|2201|2200|2201|2200|2200|2199|2874
1751534400000|2025-07-03 09:20:00|2200|2199|2197|2196|2200|2199|2195|2195|18181
1751534700000|2025-07-03 09:25:00|2198|2197|2200|2199|2200|2199|2198|2197|2572
1751535000000|2025-07-03 09:30:00|2202|2200|2204|2203|2208|2207|2201|2200|43101
1751535300000|2025-07-03 09:35:00|2203|2202|2202|2201|2207|2204|2202|2201|19529
1751535600000|2025-07-03 09:40:00||2200||2201||2201||2200|3003
1751535900000|2025-07-03 09:45:00|2201|2202|2201|2200|2202|2202|2201|2199|5137
1751536200000|2025-07-03 09:50:00|2200|2199|2200|2199|2200|2199|2200|2199|2061
1751536500000|2025-07-03 09:55:00|2199|2197|2198|2197|2199|2197|2198|2197|2462
1751536800000|2025-07-03 10:00:00|2197|2196|2199|2198|2200|2199|2196|2195|11958
1751537100000|2025-07-03 10:05:00|2200|2199|2199|2198|2200|2199|2199|2198|1653
1751537400000|2025-07-03 10:10:00|2198|2197|2199|2198|2199|2199|2198|2197|3324
1751537700000|2025-07-03 10:15:00|2198|2197|2199|2198|2199|2198|2198|2197|4715
1751538000000|2025-07-03 10:20:00|2198|2197|2199|2197|2199|2198|2198|2197|3233
1751538300000|2025-07-03 10:25:00|2198||2199||2199||2198||2265
1751538600000|2025-07-03 10:30:00|2200|2198|2203|2201|2203|2201|2199|2198|8833
1751538900000|2025-07-03 10:35:00|2204|2202|2199|2198|2205|2204|2198|2197|10757
1751539200000|2025-07-03 10:40:00|2200|2199|2200|2199|2200|2199|2200|2199|2336
1751539500000|2025-07-03 10:45:00|2199|2198|2200|2198|2200|2199|2199|2198|465
1751539800000|2025-07-03 10:50:00|2197|2197|2200|2199|2200|2199|2197|2197|8375
1751540100000|2025-07-03 10:55:00|2201|2200|2201|2200|2202|2201|2201|2200|1780
1751540400000|2025-07-03 11:00:00|2200|2199|2196|2194|2200|2199|2195|2194|15393
1751540700000|2025-07-03 11:05:00|2195|2195|2196|2195|2197|2196|2195|2194|2750
1751541000000|2025-07-03 11:10:00|2195|2194|2195|2194|2196|2194|2195|2194|2459
1751541300000|2025-07-03 11:15:00|2196|2195|2196|2195|2197|2196|2196|2195|4294
1751541600000|2025-07-03 11:20:00|2195|2194|2198|2197|2198|2197|2195|2194|10889
1751541900000|2025-07-03 11:25:00|2197|2196|2197|2196|2198|2197|2197|2196|7469
1751542200000|2025-07-03 11:30:00|2196|2195|2196|2195|2196|2195|2196|2195|6819
1751542500000|2025-07-03 11:35:00|2195|2194|2195|2194|2195|2194|2195|2194|1920
1751542800000|2025-07-03 11:40:00|2194|2193|2196|2195|2196|2195|2191|2191|26326
1751543100000|2025-07-03 11:45:00|2197|2196|2196|2195|2197|2196|2196|2195|2346
1751543400000|2025-07-03 11:50:00|2195|2194|2196|2195|2198|2197|2193|2192|17293
1751543700000|2025-07-03 11:55:00|2197|2196|2197|2196|2198|2197|2196|2195|6301
1751544000000|2025-07-03 12:00:00|2198|2197|2197|2196|2199|2198|2197|2196|13865
1751544300000|2025-07-03 12:05:00|2198|2197|2198|2197|2198|2197|2198|2197|1534
1751544600000|2025-07-03 12:10:00|2197|2196|2196|2195|2197|2196|2196|2195|3791
1751544900000|2025-07-03 12:15:00|2197|2196|2198|2197|2198|2197|2196|2195|17780
1751545200000|2025-07-03 12:20:00|2197|2196|2198|2197|2199|2198|2197|2196|12789
1751545500000|2025-07-03 12:25:00|||||||||824
1751545800000|2025-07-03 12:30:00|2199|2198|2202|2200|2204|2202|2199|2197|67120
1751546100000|2025-07-03 12:35:00|2201|2201|2199|2198|2201|2202|2198|2197|17092
1751546400000|2025-07-03 12:40:00|2198|2197|2202|2201|2202|2201|2198|2197|19302
1751546700000|2025-07-03 12:45:00|2201|2200|2201|2200|2201|2200|2200|2199|15831
1751547000000|2025-07-03 12:50:00|2202|2201|2201|2200|2202|2202|2201|2200|6281
1751547300000|2025-07-03 12:55:00|2202|2201|2201|2200|2203|2202|2201|2200|9421
1751547600000|2025-07-03 13:00:00|2202|2201|2201|2200|2202|2201|2201|2200|9613
1751547900000|2025-07-03 13:05:00|2200|2199|2203|2202|2204|2203|2199|2198|20472
1751548200000|2025-07-03 13:10:00|2202|2201|2200|2199|2202|2201|2200|2199|9153
1751548500000|2025-07-03 13:15:00|2201|2200|2203|2202|2205|2204|2201|2200|26059
1751548800000|2025-07-03 13:20:00|2204|2203|2206|2205|2207|2206|2204|2203|22117
1751549100000|2025-07-03 13:25:00|2205|2204|2216|2213|2219|2218|2204|2204|100508
1751549400000|2025-07-03 13:30:00|2215|2214|2216|2215|2233|2232|2199|2198|1545077
1751549700000|2025-07-03 13:35:00|2217|2216|2214|2213|2229|2228|2214|2213|509433
1751550000000|2025-07-03 13:40:00|2215|2214|2237|2237|2239|2238|2213|2212|1126984
1751550300000|2025-07-03 13:45:00|2238|2238|2233|2232|2241|2240|2224|2223|793323
1751550600000|2025-07-03 13:50:00|2232|2231|2235|2234|2235|2234|2227|2226|685993
1751550900000|2025-07-03 13:55:00|2234|2233|2232|2231|2243|2242|2231|2230|742174
1751551200000|2025-07-03 14:00:00|2233|2232|2244|2243|2244|2243|2229|2228|777317
1751551500000|2025-07-03 14:05:00|2245|2244|2248|2247|2257|2256|2245|2244|1808471
1751551800000|2025-07-03 14:10:00|2247|2246|2243|2242|2247|2246|2238|2237|539350
1751552100000|2025-07-03 14:15:00|2244|2243|2238|2237|2246|2245|2234|2233|565666
1751552400000|2025-07-03 14:20:00|2239|2238|2241|2240|2242|2241|2235|2234|334749
1751552700000|2025-07-03 14:25:00|2242|2241|2237|2236|2242|2241|2236|2235|216862
1751553000000|2025-07-03 14:30:00|2236|2235|2234|2233|2237|2236|2231|2230|356398
1751553300000|2025-07-03 14:35:00|2235|2234|2233|2232|2235|2234|2227|2226|551138
1751553600000|2025-07-03 14:40:00|2232|2231|2239|2238|2239|2238|2232|2231|224588
1751553900000|2025-07-03 14:45:00|2240|2239|2241|2240|2245|2244|2240|2239|307755
1751554200000|2025-07-03 14:50:00|2240|2239|2241|2240|2242|2241|2235|2234|337707
1751554500000|2025-07-03 14:55:00|2242|2241|2243|2242|2247|2246|2242|2241|486838
1751554800000|2025-07-03 15:00:00|2242|2241|2238|2237|2242|2241|2233|2233|406562
1751555100000|2025-07-03 15:05:00|2237|2236|2238|2237|2244|2243|2236|2235|278884
1751555400000|2025-07-03 15:10:00|2237|2236|2241|2240|2242|2241|2237|2236|174013
1751555700000|2025-07-03 15:15:00|2240|2239|2242|2241|2244|2243|2240|2239|242741
1751556000000|2025-07-03 15:20:00|2241|2240|2246|2245|2246|2245|2241|2240|234138
1751556300000|2025-07-03 15:25:00|2247|2246|2248|2247|2249|2248|2245|2244|254389
1751556600000|2025-07-03 15:30:00|2247|2246|2255|2254|2257|2256|2247|2246|490784
1751556900000|2025-07-03 15:35:00|2256|2255|2260|2259|2263|2262|2256|2255|826493
1751557200000|2025-07-03 15:40:00|2259|2258|2261|2260|2261|2260|2258|2257|282468
1751557500000|2025-07-03 15:45:00|2260|2259|2251|2250|2260|2259|2250|2249|487380
1751557800000|2025-07-03 15:50:00|2250|2249|2242|2241|2252|2251|2242|2241|607640
1751558100000|2025-07-03 15:55:00|2241|2242|2241|2240|2242|2242|2239|2238|284807
1751558400000|2025-07-03 16:00:00|2242|2241|2243|2242|2243|2242|2240|2239|149637
1751558700000|2025-07-03 16:05:00|2242|2241|2253|2252|2255|2254|2242|2241|604938
1751559000000|2025-07-03 16:10:00|2254|2253|2252|2251|2255|2254|2252|2251|251350
1751559300000|2025-07-03 16:15:00|2251|2250|2252|2251|2255|2254|2247|2246|434621
1751559600000|2025-07-03 16:20:00|2251|2250|2246|2245|2252|2251|2245|2244|355433
1751559900000|2025-07-03 16:25:00|2247|2246|2241|2240|2248|2247|2241|2240|320443
1751560200000|2025-07-03 16:30:00|2242|2241|2241|2240|2244|2243|2241|2240|219893
1751560500000|2025-07-03 16:35:00|2242|2241|2243|2242|2246|2245|2242|2241|237167
1751560800000|2025-07-03 16:40:00|2244|2243|2250|2249|2253|2252|2244|2243|488631
1751561100000|2025-07-03 16:45:00|2251|2250|2247|2246|2255|2254|2246|2245|758204
1751561400000|2025-07-03 16:50:00|2248|2247|2252|2251|2252|2251|2246|2245|887490
1751561700000|2025-07-03 16:55:00|2251|2250|2248|2247|2251|2250|2246|2245|2087372
1751562000000|2025-07-03 17:00:00|2249|2248|2249|2246|2249|2248|2249|2246|3556180
1751875200000|2025-07-07 08:00:00|2227|2220|2224|2223|2233|2230|2222|2220|37984
1751875500000|2025-07-07 08:05:00|2223|2222|2221|2220|2224|2223|2221|2220|19832
1751875800000|2025-07-07 08:10:00|2222|2218|2219|2219|2222|2219|2217|2216|13365
1751876100000|2025-07-07 08:15:00|2220|2218|2221|2220|2223|2221|2220|2218|5840
1751876400000|2025-07-07 08:20:00|2220|2219|2221|2220|2222|2221|2219|2217|16446
1751876700000|2025-07-07 08:25:00|2220|2219|2220|2218|2221|2220|2220|2218|9139
1751877000000|2025-07-07 08:30:00|2219|2219|2220|2219|2220|2219|2219|2219|3232
1751877300000|2025-07-07 08:35:00|2221|2220|2221|2220|2221|2220|2221|2220|2321
1751877600000|2025-07-07 08:40:00|2222|2221|2228|2227|2228|2228|2222|2221|12962
1751877900000|2025-07-07 08:45:00|2227|2226|2225|2224|2227|2226|2225|2224|1695
1751878200000|2025-07-07 08:50:00|2224|2223|2224|2223|2225|2223|2222|2221|9451
1751878500000|2025-07-07 08:55:00|2226|2224|2227|2226|2228|2226|2225|2224|4520
1751878800000|2025-07-07 09:00:00|2226|2225|2228|2226|2229|2227|2226|2225|4108
1751879100000|2025-07-07 09:05:00|2227|2227|2229|2228|2229|2228|2227|2226|4109
1751879400000|2025-07-07 09:10:00|2230|2229|2228|2227|2230|2229|2228|2226|5349
1751879700000|2025-07-07 09:15:00|2229|2228|2229|2228|2229|2228|2229|2228|932
1751880000000|2025-07-07 09:20:00|2228|2227|2225|2224|2228|2228|2224|2224|5636
1751880300000|2025-07-07 09:25:00|2226|2225|2226|2224|2227|2225|2225|2224|8335
1751880600000|2025-07-07 09:30:00|2225|2223|2224|2223|2225|2223|2224|2222|2157
1751880900000|2025-07-07 09:35:00|2223|2222|2226|2225|2226|2225|2221|2220|8774
1751881200000|2025-07-07 09:40:00|2227|2226|2228|2227|2229|2228|2227|2226|5174
1751881500000|2025-07-07 09:45:00|2227|2226|2225|2224|2227|2226|2225|2224|1613
1751881800000|2025-07-07 09:50:00|2226|2225|2228|2227|2229|2227|2226|2225|2171
1751882100000|2025-07-07 09:55:00|2227|2226|2231|2230|2231|2230|2227|2226|5286
1751882400000|2025-07-07 10:00:00|2230|2229|2229|2228|2231|2230|2229|2228|6597
1751882700000|2025-07-07 10:05:00|2228|2226|2228|2226|2229|2228|2226|2224|12937
1751883000000|2025-07-07 10:10:00|2227|2225|2225|2224|2228|2227|2225|2224|6419
1751883300000|2025-07-07 10:15:00|2224|2222|2221|2220|2225|2224|2219|2219|26480
1751883600000|2025-07-07 10:20:00|2222|2221|2224|2223|2225|2223|2219|2219|5256
1751883900000|2025-07-07 10:25:00|2225|2224|2225|2224|2225|2224|2225|2224|1500
1751884200000|2025-07-07 10:30:00|2224|2223|2224|2223|2224|2223|2223|2222|1663
1751884500000|2025-07-07 10:35:00|2225|2224|2225|2224|2227|2226|2225|2224|4038
1751884800000|2025-07-07 10:40:00|||||||||272
1751885100000|2025-07-07 10:45:00|2224|2223|2223|2222|2224|2223|2223|2222|2672
1751885400000|2025-07-07 10:50:00|2222|2221|2222|2221|2223|2222|2222|2221|3465
1751885700000|2025-07-07 10:55:00|||||||||753
1751886000000|2025-07-07 11:00:00|2223|2222|2223|2223|2229|2228|2222|2221|25280
1751886300000|2025-07-07 11:05:00|2224|2222|2227|2226|2228|2226|2222|2221|9969
1751886600000|2025-07-07 11:10:00|2225|2225|2226|2225|2226|2225|2225|2225|3326
1751886900000|2025-07-07 11:15:00|2227|2224|2226|2225|2227|2225|2225|2224|1328
1751887200000|2025-07-07 11:20:00|2227|2226|2227|2226|2228|2227|2227|2226|1395
1751887500000|2025-07-07 11:25:00|2228|2227|2230|2229|2230|2229|2228|2227|3027
1751887800000|2025-07-07 11:30:00|2229|2228|2227|2226|2230|2228|2227|2226|5711
1751888100000|2025-07-07 11:35:00|2228|2227|2228|2226|2229|2228|2227|2226|2116
1751888400000|2025-07-07 11:40:00|2227|2227|2230|2229|2230|2229|2227|2227|2955
1751888700000|2025-07-07 11:45:00|2232|2230|2234|2233|2235|2233|2231|2229|6402
1751889000000|2025-07-07 11:50:00|2233|2232|2234|2233|2235|2234|2232|2231|5291
1751889300000|2025-07-07 11:55:00|2233|2232|2234|2232|2234|2233|2233|2232|4857
1751889600000|2025-07-07 12:00:00|2233|2231|2231|2231|2234|2233|2231|2231|8317
1751889900000|2025-07-07 12:05:00|2232|2230|2232|2231|2233|2232|2231|2230|7240
1751890200000|2025-07-07 12:10:00|2233|2232|2233|2232|2233|2232|2233|2232|1122
1751890500000|2025-07-07 12:15:00|||||||||707
1751890800000|2025-07-07 12:20:00|||||||||2467
1751891100000|2025-07-07 12:25:00|2232|2231|2231|2230|2233|2232|2231|2230|11436
1751891400000|2025-07-07 12:30:00||2231||2230||2231||2230|1290
1751891700000|2025-07-07 12:35:00|2230|2229|2228|2227|2230|2229|2228|2227|9354
1751892000000|2025-07-07 12:40:00|2229|2228|2229|2228|2229|2228|2229|2228|2884
1751892300000|2025-07-07 12:45:00|2230|2229|2230|2229|2230|2229|2230|2229|972
1751892600000|2025-07-07 12:50:00|2229|2228|2228|2227|2229|2228|2227|2226|7780
1751892900000|2025-07-07 12:55:00|2227|2226|2226|2225|2228|2227|2226|2225|8381
1751893200000|2025-07-07 13:00:00|2225|2224|2225|2224|2225|2224|2225|2224|3900
1751893500000|2025-07-07 13:05:00|2226|2225|2227|2226|2228|2227|2226|2225|13660
1751893800000|2025-07-07 13:10:00|||||||||947
1751894100000|2025-07-07 13:15:00|2228|2227|2227|2226|2228|2227|2227|2226|6409
1751894400000|2025-07-07 13:20:00|2226|2225|2224|2223|2226|2225|2224|2223|14688
1751894700000|2025-07-07 13:25:00|2223|2222|2225|2219|2227|2226|2214|2213|189464
1751895000000|2025-07-07 13:30:00|2223|2220|2224|2223|2239|2238|2219|2218|1647563
1751895300000|2025-07-07 13:35:00|2225|2224|2222|2221|2230|2229|2211|2210|1210170
1751895600000|2025-07-07 13:40:00|2221|2220|2226|2225|2230|2229|2221|2220|477750
1751895900000|2025-07-07 13:45:00|2225|2224|2222|2221|2227|2226|2216|2215|391584
1751896200000|2025-07-07 13:50:00|2223|2222|2220|2219|2230|2229|2219|2218|475830
1751896500000|2025-07-07 13:55:00|2219|2218|2218|2217|2221|2220|2216|2215|190708
1751896800000|2025-07-07 14:00:00|2217|2216|2224|2223|2224|2223|2217|2216|274746
1751897100000|2025-07-07 14:05:00|2225|2224|2225|2224|2229|2228|2222|2221|428645
1751897400000|2025-07-07 14:10:00|2226|2225|2223|2222|2226|2225|2220|2219|193316
1751897700000|2025-07-07 14:15:00|2222|2221|2222|2221|2223|2222|2220|2219|167510
1751898000000|2025-07-07 14:20:00|2221|2220|2222|2221|2223|2222|2217|2216|290927
1751898300000|2025-07-07 14:25:00|2223|2222|2213|2212|2223|2222|2210|2209|1037130
1751898600000|2025-07-07 14:30:00|2214|2213|2212|2211|2217|2216|2208|2207|335516
1751898900000|2025-07-07 14:35:00|2211|2210|2210|2209|2213|2212|2204|2203|266548
1751899200000|2025-07-07 14:40:00|2209|2208|2211|2210|2213|2212|2209|2208|245690
1751899500000|2025-07-07 14:45:00|2210|2209|2217|2216|2217|2216|2210|2209|242710
1751899800000|2025-07-07 14:50:00|2216|2215|2215|2214|2219|2218|2212|2211|256080
1751900100000|2025-07-07 14:55:00|2214|2213|2209|2208|2215|2214|2209|2208|127336
1751900400000|2025-07-07 15:00:00|2208|2207|2203|2202|2208|2207|2199|2198|411654
1751900700000|2025-07-07 15:05:00|2202|2201|2210|2209|2210|2209|2202|2201|267776
1751901000000|2025-07-07 15:10:00|2209|2208|2208|2207|2210|2209|2205|2204|180329
1751901300000|2025-07-07 15:15:00|2209|2208|2206|2205|2209|2208|2205|2204|115125
1751901600000|2025-07-07 15:20:00|2205|2204|2205|2204|2209|2208|2205|2204|142277
1751901900000|2025-07-07 15:25:00|2206|2205|2208|2207|2208|2207|2205|2204|169554
1751902200000|2025-07-07 15:30:00|2209|2208|2203|2202|2210|2209|2202|2201|277944
1751902500000|2025-07-07 15:35:00|2202|2201|2202|2201|2203|2202|2201|2200|98928
1751902800000|2025-07-07 15:40:00|2203|2202|2204|2203|2204|2203|2201|2200|135836
1751903100000|2025-07-07 15:45:00|2205|2204|2205|2204|2206|2206|2202|2201|85384
1751903400000|2025-07-07 15:50:00|2204|2203|2205|2204|2205|2205|2204|2203|137033
1751903700000|2025-07-07 15:55:00|2206|2205|2210|2209|2211|2210|2206|2205|166729
1751904000000|2025-07-07 16:00:00|2211|2210|2210|2209|2214|2213|2209|2208|345252
1751904300000|2025-07-07 16:05:00|2209|2208|2211|2210|2211|2210|2209|2208|74743
1751904600000|2025-07-07 16:10:00|2210|2209|2210|2209|2211|2210|2209|2208|92087
1751904900000|2025-07-07 16:15:00|2211|2210|2205|2204|2212|2211|2203|2202|168765
1751905200000|2025-07-07 16:20:00|2206|2205|2200|2199|2206|2205|2192|2191|1112083
1751905500000|2025-07-07 16:25:00|2199|2198|2201|2200|2203|2202|2198|2197|290881
1751905800000|2025-07-07 16:30:00|2200|2199|2206|2205|2206|2205|2200|2199|253941
1751906100000|2025-07-07 16:35:00|2207|2206|2209|2208|2213|2213|2207|2206|332375
1751906400000|2025-07-07 16:40:00|2210|2209|2211|2210|2212|2211|2209|2208|141585
1751906700000|2025-07-07 16:45:00|2210|2209|2207|2206|2211|2210|2206|2205|91422
1751907000000|2025-07-07 16:50:00|2206|2205|2201|2200|2206|2205|2201|2200|222046
1751907300000|2025-07-07 16:55:00|2200|2199|2203|2202|2204|2203|2200|2199|216053
1751907600000|2025-07-07 17:00:00|2204|2203|2206|2205|2208|2207|2204|2203|190678
1751907900000|2025-07-07 17:05:00|2205|2204|2203|2202|2206|2205|2200|2199|274219
1751908200000|2025-07-07 17:10:00|2202|2201|2204|2203|2204|2203|2200|2199|145751
1751908500000|2025-07-07 17:15:00|2203|2202|2203|2202|2203|2202|2202|2201|106276
1751908800000|2025-07-07 17:20:00|2204|2203|2207|2206|2210|2209|2204|2203|233399
1751909100000|2025-07-07 17:25:00|2206|2205|2203|2202|2207|2206|2203|2202|108512
1751909400000|2025-07-07 17:30:00|2204|2203|2207|2206|2210|2209|2204|2203|334259
1751909700000|2025-07-07 17:35:00|2206|2205|2207|2206|2208|2207|2205|2204|98297
1751910000000|2025-07-07 17:40:00|2208|2207|2209|2208|2209|2208|2205|2204|194956
1751910300000|2025-07-07 17:45:00|2210|2209|2207|2206|2210|2209|2205|2204|75684
1751910600000|2025-07-07 17:50:00|2206|2205|2204|2203|2207|2206|2203|2202|94364
1751910900000|2025-07-07 17:55:00|2203|2202|2205|2204|2206|2205|2203|2202|110612
1751911200000|2025-07-07 18:00:00|2206|2205|2205|2204|2206|2205|2204|2203|92208
1751911500000|2025-07-07 18:05:00|2206|2205|2206|2205|2206|2205|2204|2203|92559
1751911800000|2025-07-07 18:10:00|2205|2204|2202|2202|2205|2204|2202|2202|151108
1751912100000|2025-07-07 18:15:00|2201|2201|2196|2195|2202|2201|2195|2194|466668
1751912400000|2025-07-07 18:20:00|2197|2196|2195|2194|2197|2196|2191|2190|322119
1751912700000|2025-07-07 18:25:00|2194|2193|2189|2188|2195|2194|2189|2188|344339
1751913000000|2025-07-07 18:30:00|2188|2187|2190|2189|2192|2191|2187|2186|223209
1751913300000|2025-07-07 18:35:00|2191|2190|2195|2194|2195|2194|2189|2188|165792
1751913600000|2025-07-07 18:40:00|2194|2193|2195|2194|2198|2197|2193|2192|340723
1751913900000|2025-07-07 18:45:00|2196|2195|2193|2192|2197|2196|2191|2190|176184
1751914200000|2025-07-07 18:50:00|2192|2191|2192|2191|2194|2193|2192|2191|155422
1751914500000|2025-07-07 18:55:00|2193|2192|2195|2194|2195|2194|2192|2191|166131
1751914800000|2025-07-07 19:00:00|2194|2193|2194|2193|2197|2196|2192|2191|342210
1751915100000|2025-07-07 19:05:00|2193|2192|2191|2190|2193|2192|2191|2190|127545
1751915400000|2025-07-07 19:10:00|2192|2191|2193|2192|2194|2193|2192|2191|152257
1751915700000|2025-07-07 19:15:00|2192|2191|2193|2192|2194|2193|2192|2191|201033
1751916000000|2025-07-07 19:20:00|2194|2193|2193|2192|2195|2194|2193|2192|263089
1751916300000|2025-07-07 19:25:00|2194|2193|2192|2191|2194|2193|2191|2190|187798
1751916600000|2025-07-07 19:30:00|2191|2190|2194|2193|2195|2194|2191|2190|232181
1751916900000|2025-07-07 19:35:00|2195|2194|2197|2196|2199|2198|2195|2194|431165
1751917200000|2025-07-07 19:40:00|2198|2197|2195|2194|2198|2197|2194|2193|301735
1751917500000|2025-07-07 19:45:00|2196|2195|2194|2193|2197|2196|2193|2193|359059
1751917800000|2025-07-07 19:50:00|2193|2192|2201|2200|2201|2200|2193|2192|921864
1751918100000|2025-07-07 19:55:00|2202|2201|2200|2199|2204|2203|2197|2196|2086568
1751918400000|2025-07-07 20:00:00|2199|2195|2200|2197|2203|2200|2197|2195|12787521
1751918700000|2025-07-07 20:05:00|2199|2198|2198|2197|2199|2198|2198|2197|1083
1751919000000|2025-07-07 20:10:00|2199|2196|2198|2193|2199|2196|2195|2193|4511
1751919300000|2025-07-07 20:15:00|2197|2195|2197|2195|2197|2195|2197|2195|43
1751919600000|2025-07-07 20:20:00|2199|2196|2198|2195|2199|2197|2198|2194|3223
1751919900000|2025-07-07 20:25:00|2199|2196|2199|2195|2199|2196|2197|2195|952
1751920200000|2025-07-07 20:30:00|2198|2197|2198|2195|2198|2197|2198|2195|703
1751920500000|2025-07-07 20:35:00|2197|2196|2198|2195|2198|2197|2197|2195|1686
1751920800000|2025-07-07 20:40:00|2197|2196|2196|2194|2198|2196|2196|2194|5584
1751921100000|2025-07-07 20:45:00|2195|2193|2196|2194|2196|2194|2194|2193|1926
1751921400000|2025-07-07 20:50:00|2197|2195|2196|2195|2197|2195|2196|2194|998
1751921700000|2025-07-07 20:55:00|2197|2196|2197|2195|2197|2196|2196|2195|741
1751922000000|2025-07-07 21:00:00|||||||||81
1751922300000|2025-07-07 21:05:00||2196||2195||2196||2195|506
1751922600000|2025-07-07 21:10:00||2196||2196||2196||2196|1427
1751922900000|2025-07-07 21:15:00|||||||||64
1751923200000|2025-07-07 21:20:00|2199|2197|2198|2196|2199|2197|2197|2196|3245
1751923500000|2025-07-07 21:25:00||2197||2197||2197||2197|687
1751923800000|2025-07-07 21:30:00|2199||2199||2199||2199||1040
1751924100000|2025-07-07 21:35:00|2198|2198|2198|2197|2198|2198|2198|2197|4568
1751924400000|2025-07-07 21:40:00|2199|2198|2199|2198|2199|2198|2199|2198|466
1751924700000|2025-07-07 21:45:00|||||||||1407
1751925000000|2025-07-07 21:50:00|2198|2197|2199|2197|2199|2197|2198|2197|845
1751925300000|2025-07-07 21:55:00|2198|2196|2198|2196|2198|2196|2198|2196|7580
1751925600000|2025-07-07 22:00:00|2199|2197|2199|2197|2199|2198|2198|2196|865
1751925900000|2025-07-07 22:05:00|||||||||761
1751926200000|2025-07-07 22:10:00|||||||||12
1751926500000|2025-07-07 22:15:00|2198|2196|2196|2195|2198|2196|2196|2195|1908
1751926800000|2025-07-07 22:20:00|2198||2198||2198||2197||382
1751927100000|2025-07-07 22:25:00|2197|2196|2197|2196|2197|2196|2197|2196|1111
1751927400000|2025-07-07 22:30:00|2198|2197|2199|2198|2199|2198|2198|2197|2202
1751927700000|2025-07-07 22:35:00|||||||||3877
1751928000000|2025-07-07 22:40:00||2197||2198||2198||2197|1131
1751928300000|2025-07-07 22:45:00|||||||||107
1751928600000|2025-07-07 22:50:00|2198|2197|2199|2197|2199|2197|2198|2196|1540
1751928900000|2025-07-07 22:55:00|2198|2196|2198|2197|2199|2197|2197|2196|1018
1751929200000|2025-07-07 23:00:00|2199||2199||2199||2199||528
1751929500000|2025-07-07 23:05:00|2198|2196|2199|2196|2199|2196|2197|2195|2989
1751929800000|2025-07-07 23:10:00|2198|2195|2199|2196|2199|2197|2198|2195|1071
1751930100000|2025-07-07 23:15:00|||||||||273
1751930400000|2025-07-07 23:20:00||2197||2197||2197||2197|750
1751930700000|2025-07-07 23:25:00|2198|2196|2198|2195|2198|2196|2198|2195|3668
1751931000000|2025-07-07 23:30:00|2199|2196|2199|2196|2199|2197|2197|2196|304
1751931300000|2025-07-07 23:35:00|2198||2198||2198||2198||112
1751931600000|2025-07-07 23:40:00|2197||2198||2198||2197||164
1751931900000|2025-07-07 23:45:00|||||||||16
1751932200000|2025-07-07 23:50:00|2199|2197|2198|2197|2199|2197|2198|2196|855
1751932500000|2025-07-07 23:55:00|2197|2196|2198|2197|2198|2197|2197|2196|8855
1751961600000|2025-07-08 08:00:00|2216|2204|2209|2208|2216|2210|2209|2204|12765
1751961900000|2025-07-08 08:05:00|2210|2209|2211|2210|2212|2210|2209|2209|4964
1751962200000|2025-07-08 08:10:00|2210|2209|2211|2210|2211|2210|2210|2209|1548
1751962500000|2025-07-08 08:15:00|||||||||1136
1751962800000|2025-07-08 08:20:00|2210|2209|2210|2209|2210|2209|2209|2208|4976
1751963100000|2025-07-08 08:25:00|2211|2210|2211|2209|2211|2210|2211|2209|1698
1751963400000|2025-07-08 08:30:00|2210|2210|2210|2209|2211|2210|2210|2209|340
1751963700000|2025-07-08 08:35:00|2209|2208|2210|2209|2210|2209|2209|2208|2955
1751964000000|2025-07-08 08:40:00|||||||||684
1751964300000|2025-07-08 08:45:00||2210||2209||2210||2209|2450
1751964600000|2025-07-08 08:50:00|2211|2210|2212|2211|2213|2212|2211|2210|5176
1751964900000|2025-07-08 08:55:00|2213|2212|2213|2212|2215|2213|2212|2211|7739
1751965200000|2025-07-08 09:00:00|2215|2211|2213|2212|2215|2212|2211|2210|17201
1751965500000|2025-07-08 09:05:00|2214|2213|2215|2215|2215|2215|2214|2213|2646
1751965800000|2025-07-08 09:10:00|2216|2214|2215|2214|2216|2215|2215|2214|2104
1751966100000|2025-07-08 09:15:00|||||||||2672
1751966400000|2025-07-08 09:20:00|2214|2213|2214|2213|2215|2214|2213|2213|8711
1751966700000|2025-07-08 09:25:00|2213|2212|2212|2211|2213|2212|2212|2211|6742
1751967000000|2025-07-08 09:30:00|2213|2212|2212|2211|2213|2212|2212|2211|2700
1751967300000|2025-07-08 09:35:00|2211|2210|2211|2210|2211|2210|2211|2210|1715
1751967600000|2025-07-08 09:40:00|||||||||150
1751967900000|2025-07-08 09:45:00|2212|2211|2212|2211|2212|2211|2212|2211|2694
1751968200000|2025-07-08 09:50:00|2211|2210|2211|2210|2212|2210|2211|2210|1968
1751968500000|2025-07-08 09:55:00|||||||||1006
1751968800000|2025-07-08 10:00:00|2210|2209|2207|2206|2210|2209|2207|2206|8453
1751969100000|2025-07-08 10:05:00|2208|2207|2208|2207|2208|2207|2207|2207|2617
1751969400000|2025-07-08 10:10:00|2209|2208|2210|2209|2210|2209|2209|2208|1887
1751969700000|2025-07-08 10:15:00|||||||||102
1751970000000|2025-07-08 10:20:00|2211|2210|2211|2210|2211|2210|2211|2210|891
1751970300000|2025-07-08 10:25:00|2210|2209|2210|2209|2210|2209|2210|2209|1239
1751970600000|2025-07-08 10:30:00|||||||||233
1751970900000|2025-07-08 10:35:00|2211|2210|2212|2211|2212|2211|2211|2210|1939
1751971200000|2025-07-08 10:40:00|2213|2212|2213|2212|2213|2212|2212|2212|4057
1751971500000|2025-07-08 10:45:00|2214|2213|2213|2212|2214|2213|2213|2212|5737
1751971800000|2025-07-08 10:50:00|2214|2213|2216|2215|2216|2215|2214|2213|6053
1751972100000|2025-07-08 10:55:00|2217|2216|2215|2214|2217|2216|2215|2214|8401
1751972400000|2025-07-08 11:00:00|2214|2213|2213|2212|2214|2213|2213|2212|3703
1751972700000|2025-07-08 11:05:00||2211||2212||2212||2211|1797
1751973000000|2025-07-08 11:10:00|2212|2211|2214|2213|2214|2213|2212|2211|2858
1751973300000|2025-07-08 11:15:00|2213|2212|2214|2212|2214|2213|2212|2211|2739
1751973600000|2025-07-08 11:20:00|2215|2213|2213|2212|2215|2214|2213|2212|1516
1751973900000|2025-07-08 11:25:00|2214|2213|2214|2213|2214|2213|2214|2213|1036
1751974200000|2025-07-08 11:30:00|||||||||1377
1751974500000|2025-07-08 11:35:00|2215|2214|2214|2213|2215|2214|2214|2213|519
1751974800000|2025-07-08 11:40:00|2215|2214|2215|2214|2215|2214|2215|2214|2588
1751975100000|2025-07-08 11:45:00|||||||||888
1751975400000|2025-07-08 11:50:00|2214|2213|2213|2213|2214|2213|2213|2213|4595
1751975700000|2025-07-08 11:55:00|2214|2212|2214|2213|2214|2213|2213|2212|1175
1751976000000|2025-07-08 12:00:00|2213|2212|2214|2213|2214|2213|2212|2211|8642
1751976300000|2025-07-08 12:05:00|2215|2214|2216|2215|2217|2216|2215|2214|8793
1751976600000|2025-07-08 12:10:00|2215|2214|2216|2215|2216|2215|2215|2214|5235
1751976900000|2025-07-08 12:15:00|||||||||1007
1751977200000|2025-07-08 12:20:00|2215|2216|2215|2214|2215|2216|2215|2214|5515
1751977500000|2025-07-08 12:25:00|||||||||239
1751977800000|2025-07-08 12:30:00|2214|2213|2215|2214|2215|2214|2212|2211|17275
1751978100000|2025-07-08 12:35:00|2214|2213|2214|2213|2214|2213|2214|2213|4879
1751978400000|2025-07-08 12:40:00|2213|2212|2214|2213|2214|2213|2213|2212|8187
1751978700000|2025-07-08 12:45:00|2215|2214|2216|2215|2216|2215|2215|2214|13023
1751979000000|2025-07-08 12:50:00|2215|2214|2215|2214|2215|2215|2215|2214|1886
1751979300000|2025-07-08 12:55:00|||||||||1548
1751979600000|2025-07-08 13:00:00|2216|2215|2215|2214|2216|2215|2215|2214|9333
1751979900000|2025-07-08 13:05:00|||||||||7332
1751980200000|2025-07-08 13:10:00|||||||||11223
1751980500000|2025-07-08 13:15:00|2214||2215||2215||2214||3813
1751980800000|2025-07-08 13:20:00|2214|2213|2215|2212|2215|2215|2213|2212|18235
1751981100000|2025-07-08 13:25:00|2214|2213|2220|2213|2220|2218|2213|2212|128273
1751981400000|2025-07-08 13:30:00|2219|2217|2222|2221|2233|2232|2214|2213|1099474
1751981700000|2025-07-08 13:35:00|2223|2222|2239|2238|2248|2247|2223|2222|2061712
1751982000000|2025-07-08 13:40:00|2238|2237|2265|2264|2273|2272|2238|2237|2028265
1751982300000|2025-07-08 13:45:00|2266|2265|2283|2282|2286|2285|2266|2264|1450128
1751982600000|2025-07-08 13:50:00|2282|2281|2286|2285|2298|2297|2279|2278|2135959
1751982900000|2025-07-08 13:55:00|2285|2284|2286|2285|2294|2293|2283|2282|760695
1751983200000|2025-07-08 14:00:00|2287|2286|2292|2291|2297|2296|2284|2283|781918
1751983500000|2025-07-08 14:05:00|2291|2290|2294|2293|2295|2294|2283|2282|924880
1751983800000|2025-07-08 14:10:00|2295|2294|2305|2304|2310|2309|2295|2294|2118236
1751984100000|2025-07-08 14:15:00|2306|2305|2313|2312|2315|2314|2305|2304|1029826
1751984400000|2025-07-08 14:20:00|2314|2313|2306|2305|2318|2317|2304|2303|992184
1751984700000|2025-07-08 14:25:00|2305|2304|2307|2306|2308|2307|2295|2294|1083025
1751985000000|2025-07-08 14:30:00|2308|2307|2319|2318|2322|2321|2306|2305|629681
1751985300000|2025-07-08 14:35:00|2318|2317|2333|2332|2333|2332|2318|2317|916664
1751985600000|2025-07-08 14:40:00|2332|2331|2323|2322|2333|2332|2322|2321|597439
1751985900000|2025-07-08 14:45:00|2322|2321|2329|2328|2329|2328|2317|2316|570354
1751986200000|2025-07-08 14:50:00|2328|2327|2329|2328|2332|2331|2327|2326|525101
1751986500000|2025-07-08 14:55:00|2330|2329|2337|2336|2338|2337|2327|2326|521154
1751986800000|2025-07-08 15:00:00|2338|2337|2340|2339|2341|2340|2333|2333|900263
1751987100000|2025-07-08 15:05:00|2341|2340|2342|2341|2346|2345|2341|2340|548803
1751987400000|2025-07-08 15:10:00|2343|2342|2347|2346|2347|2346|2339|2338|492289
1751987700000|2025-07-08 15:15:00|2346|2345|2341|2340|2350|2349|2341|2340|666739
1751988000000|2025-07-08 15:20:00|2340|2339|2327|2326|2340|2339|2324|2323|699302
1751988300000|2025-07-08 15:25:00|2326|2325|2322|2321|2328|2327|2321|2320|447924
1751988600000|2025-07-08 15:30:00|2323|2322|2328|2327|2333|2332|2323|2322|395974
1751988900000|2025-07-08 15:35:00|2329|2328|2332|2331|2334|2333|2328|2327|479725
1751989200000|2025-07-08 15:40:00|2331|2330|2320|2319|2331|2330|2318|2317|328346
1751989500000|2025-07-08 15:45:00|2319|2318|2321|2320|2321|2320|2313|2312|463879
1751989800000|2025-07-08 15:50:00|2320|2319|2317|2316|2321|2320|2316|2315|260271
1751990100000|2025-07-08 15:55:00|2316|2315|2318|2317|2320|2319|2314|2313|246660
1751990400000|2025-07-08 16:00:00|2319|2318|2324|2323|2325|2324|2318|2317|343469
1751990700000|2025-07-08 16:05:00|2323|2322|2323|2322|2327|2326|2319|2318|343295
1751991000000|2025-07-08 16:10:00|2322|2321|2323|2322|2325|2324|2319|2318|198918
1751991300000|2025-07-08 16:15:00|2324|2323|2324|2323|2326|2325|2323|2322|171079
1751991600000|2025-07-08 16:20:00|2325|2324|2334|2333|2334|2333|2325|2324|365124
1751991900000|2025-07-08 16:25:00|2335|2334|2337|2336|2338|2337|2334|2333|221436
1751992200000|2025-07-08 16:30:00|2336|2335|2336|2335|2340|2339|2335|2334|389326
1751992500000|2025-07-08 16:35:00|2335|2334|2333|2332|2335|2334|2331|2330|220968
1751992800000|2025-07-08 16:40:00|2334|2333|2341|2340|2342|2341|2334|2333|357158
1751993100000|2025-07-08 16:45:00|2340|2339|2343|2342|2345|2344|2338|2337|320403
1751993400000|2025-07-08 16:50:00|2342|2341|2342|2341|2342|2341|2337|2336|346569
1751993700000|2025-07-08 16:55:00|2343|2342|2337|2336|2343|2342|2336|2335|305756
1751994000000|2025-07-08 17:00:00|2336|2335|2347|2346|2347|2346|2336|2335|246761
1751994300000|2025-07-08 17:05:00|2346|2345|2347|2346|2351|2350|2346|2345|703076
1751994600000|2025-07-08 17:10:00|2346|2345|2345|2344|2350|2349|2342|2341|310056
1751994900000|2025-07-08 17:15:00|2346|2345|2342|2341|2347|2346|2339|2338|352959
1751995200000|2025-07-08 17:20:00|2343|2342|2353|2352|2353|2352|2340|2339|498846
1751995500000|2025-07-08 17:25:00|2352|2351|2363|2362|2366|2365|2352|2351|850068
1751995800000|2025-07-08 17:30:00|2362|2361|2364|2363|2368|2367|2361|2360|598021
1751996100000|2025-07-08 17:35:00|2365|2364|2356|2355|2365|2364|2355|2354|465628
1751996400000|2025-07-08 17:40:00|2355|2354|2358|2357|2359|2358|2354|2353|279563
1751996700000|2025-07-08 17:45:00|2357|2356|2360|2359|2362|2361|2357|2356|361074
1751997000000|2025-07-08 17:50:00|2361|2360|2365|2364|2365|2364|2357|2356|290363
1751997300000|2025-07-08 17:55:00|2364|2363|2366|2365|2370|2369|2364|2363|452581
1751997600000|2025-07-08 18:00:00|2365|2364|2369|2368|2371|2370|2363|2362|423783
1751997900000|2025-07-08 18:05:00|2370|2369|2369|2368|2372|2371|2368|2367|338626
1751998200000|2025-07-08 18:10:00|2368|2367|2373|2372|2377|2376|2368|2367|530478
1751998500000|2025-07-08 18:15:00|2372|2371|2367|2366|2373|2372|2367|2366|275677
1751998800000|2025-07-08 18:20:00|2368|2367|2370|2369|2372|2371|2367|2366|252117
1751999100000|2025-07-08 18:25:00|2369|2368|2366|2365|2369|2368|2365|2364|252118
1751999400000|2025-07-08 18:30:00|2367|2366|2364|2364|2368|2367|2361|2360|286559
1751999700000|2025-07-08 18:35:00|2365|2365|2368|2367|2369|2368|2363|2362|216010
1752000000000|2025-07-08 18:40:00|2369|2368|2366|2365|2373|2372|2365|2364|327428
1752000300000|2025-07-08 18:45:00|2365|2364|2368|2367|2370|2369|2365|2364|237697
1752000600000|2025-07-08 18:50:00|2367|2366|2367|2366|2368|2367|2365|2364|140632
1752000900000|2025-07-08 18:55:00|2366|2365|2359|2358|2368|2367|2359|2358|266138
1752001200000|2025-07-08 19:00:00|2360|2359|2364|2363|2366|2365|2359|2358|221205
1752001500000|2025-07-08 19:05:00|2363|2362|2360|2359|2364|2363|2359|2358|228667
1752001800000|2025-07-08 19:10:00|2359|2358|2357|2356|2361|2360|2357|2356|356619
1752002100000|2025-07-08 19:15:00|2356|2355|2360|2359|2361|2360|2356|2355|302829
1752002400000|2025-07-08 19:20:00|2359|2358|2357|2356|2359|2359|2355|2354|324834
1752002700000|2025-07-08 19:25:00|2358|2357|2362|2361|2363|2362|2358|2357|236944
1752003000000|2025-07-08 19:30:00|2363|2362|2366|2365|2366|2365|2362|2361|277639
1752003300000|2025-07-08 19:35:00|2367|2366|2369|2368|2371|2370|2367|2366|469045
1752003600000|2025-07-08 19:40:00|2368|2367|2367|2366|2370|2369|2366|2365|577254
1752003900000|2025-07-08 19:45:00|2368|2367|2378|2377|2378|2377|2367|2366|854688
1752004200000|2025-07-08 19:50:00|2379|2378|2370|2369|2379|2378|2363|2362|1240216
1752004500000|2025-07-08 19:55:00|2371|2370|2360|2359|2371|2370|2360|2359|3619554
1752004800000|2025-07-08 20:00:00|2364|2360|2364|2361|2370|2368|2357|2355|7857820
1752005100000|2025-07-08 20:05:00|2362|2358|2359|2356|2363|2361|2357|2355|33761
1752005400000|2025-07-08 20:10:00|2357|2358|2358|2356|2359|2358|2356|2354|11230
1752005700000|2025-07-08 20:15:00|2359|2358|2357|2355|2359|2358|2357|2355|5746
1752006000000|2025-07-08 20:20:00|2358|2356|2358|2355|2358|2357|2356|2354|5446
1752006300000|2025-07-08 20:25:00|2357|2354|2355|2354|2357|2355|2355|2354|4559
1752006600000|2025-07-08 20:30:00|2356|2355|2356|2355|2357|2356|2356|2354|9637
1752006900000|2025-07-08 20:35:00||2354||2353||2354||2353|6741
1752007200000|2025-07-08 20:40:00|2355|2352|2355|2353|2356|2353|2354|2352|8872
1752007500000|2025-07-08 20:45:00|2356|2354|2356|2352|2356|2354|2353|2352|2176
1752007800000|2025-07-08 20:50:00|2355|2354|2356|2355|2356|2355|2355|2354|2706
1752008100000|2025-07-08 20:55:00|2357|2354|2357|2356|2357|2356|2357|2354|1828
1752008400000|2025-07-08 21:00:00|||||||||1821
1752008700000|2025-07-08 21:05:00|||||||||1826
1752009000000|2025-07-08 21:10:00||2355||2356||2356||2355|2558
1752009300000|2025-07-08 21:15:00|||||||||3247
1752009600000|2025-07-08 21:20:00|2358|2355|2357|2356|2359|2358|2357|2355|5686
1752009900000|2025-07-08 21:25:00|2356|2355|2356|2354|2357|2355|2353|2352|8239
1752010200000|2025-07-08 21:30:00|2355|2355|2356|2355|2356|2355|2354|2353|1481
1752010500000|2025-07-08 21:35:00|2357|2354|2355|2354|2357|2354|2355|2354|1510
1752010800000|2025-07-08 21:40:00|2354|2353|2354|2353|2354|2353|2354|2353|1041
1752011100000|2025-07-08 21:45:00|2355|2354|2355|2354|2355|2354|2355|2354|6122
1752011400000|2025-07-08 21:50:00|2356|2353|2356|2354|2356|2354|2356|2353|6172
1752011700000|2025-07-08 21:55:00|2357|2355|2358|2356|2359|2357|2357|2355|4424
1752012000000|2025-07-08 22:00:00|2359|2357|2359|2358|2359|2358|2359|2357|6595
1752012300000|2025-07-08 22:05:00|2360|2359|2360|2357|2360|2360|2360|2357|2052
1752012600000|2025-07-08 22:10:00|2359||2358||2360||2358||364
1752012900000|2025-07-08 22:15:00|2357|2356|2357|2356|2358|2357|2357|2356|5248
1752013200000|2025-07-08 22:20:00|2356|2355|2357|2356|2357|2356|2356|2355|656
1752013500000|2025-07-08 22:25:00|2356|2353|2357|2354|2357|2354|2355|2353|1405
1752013800000|2025-07-08 22:30:00|2356|2355|2356|2354|2357|2355|2356|2354|442
1752014100000|2025-07-08 22:35:00|2357|2355|2357|2355|2357|2356|2356|2354|7201
1752014400000|2025-07-08 22:40:00|2356|2356|2356|2355|2356|2356|2356|2355|1483
1752014700000|2025-07-08 22:45:00|||||||||409
1752015000000|2025-07-08 22:50:00|2357|2356|2357|2355|2357|2356|2357|2355|3140
1752015300000|2025-07-08 22:55:00||2356||2356||2356||2356|384
1752015600000|2025-07-08 23:00:00|2358|2357|2359|2358|2359|2358|2358|2357|5060
1752015900000|2025-07-08 23:05:00|2358|2357|2358|2357|2358|2357|2358|2357|592
1752016200000|2025-07-08 23:10:00|2357|2356|2358|2356|2358|2357|2357|2356|2950
1752016500000|2025-07-08 23:15:00|2359|2357|2357|2356|2359|2358|2356|2356|6645
1752016800000|2025-07-08 23:20:00|2356|2355|2355|2354|2357|2355|2355|2354|4433
1752017100000|2025-07-08 23:25:00|2356|2356|2357|2356|2357|2356|2356|2356|2138
1752017400000|2025-07-08 23:30:00|||||||||15
1752017700000|2025-07-08 23:35:00|||||||||751
1752018000000|2025-07-08 23:40:00|2358|2357|2359|2356|2359|2357|2357|2356|1343
1752018300000|2025-07-08 23:45:00|2358|2357|2360|2358|2360|2359|2358|2357|2039
1752018600000|2025-07-08 23:50:00||2359||2359||2359||2358|709
1752018900000|2025-07-08 23:55:00|2359|2358|2361|2359|2361|2360|2359|2358|8304
1752048000000|2025-07-09 08:00:00|2357|2346|2354|2353|2357|2354|2353|2346|13176
1752048300000|2025-07-09 08:05:00|||||||||4134
1752048600000|2025-07-09 08:10:00|2355|2352|2351|2350|2355|2352|2349|2348|18901
1752048900000|2025-07-09 08:15:00|2352|2351|2353|2351|2353|2351|2352|2351|3715
1752049200000|2025-07-09 08:20:00|2352|2350|2349|2348|2352|2350|2349|2348|7364
1752049500000|2025-07-09 08:25:00|2350|2347|2349|2348|2350|2349|2347|2346|11650
1752049800000|2025-07-09 08:30:00|2350|2349|2352|2351|2352|2351|2350|2348|2225
1752050100000|2025-07-09 08:35:00|2351|2350|2352|2351|2353|2352|2351|2350|3166
1752050400000|2025-07-09 08:40:00|2353|2352|2353|2352|2353|2352|2353|2352|1748
1752050700000|2025-07-09 08:45:00|2355|2353|2350|2349|2355|2354|2350|2349|5234
1752051000000|2025-07-09 08:50:00|2349|2348|2350|2350|2351|2350|2349|2348|5534
1752051300000|2025-07-09 08:55:00|2349|2349|2349|2348|2349|2349|2349|2347|2671
1752051600000|2025-07-09 09:00:00|2348|2347|2349|2348|2349|2348|2348|2347|5160
1752051900000|2025-07-09 09:05:00|2350|2349|2351|2350|2351|2350|2350|2349|4897
1752052200000|2025-07-09 09:10:00|2350|2349|2352|2351|2353|2351|2350|2349|3263
1752052500000|2025-07-09 09:15:00|2353|2352|2353|2352|2356|2355|2353|2352|6685
1752052800000|2025-07-09 09:20:00|2352|2353|2354|2354|2356|2355|2352|2352|11300
1752053100000|2025-07-09 09:25:00|2355|2355|2356|2355|2356|2355|2354|2355|2050
1752053400000|2025-07-09 09:30:00|2355|2354|2354|2353|2356|2354|2354|2350|3384
1752053700000|2025-07-09 09:35:00|||||||||1773
1752054000000|2025-07-09 09:40:00|2355|2354|2356|2355|2356|2355|2355|2354|2760
1752054300000|2025-07-09 09:45:00|2355|2354|2354|2353|2355|2354|2353|2351|2697
1752054600000|2025-07-09 09:50:00|2355|2354|2355|2354|2355|2354|2355|2354|2098
1752054900000|2025-07-09 09:55:00|2356|2353|2354|2353|2356|2356|2353|2352|12888
1752055200000|2025-07-09 10:00:00|2353|2351|2352|2351|2353|2351|2351|2350|8038
1752055500000|2025-07-09 10:05:00|2353|2352|2350|2349|2353|2352|2350|2349|9121
1752055800000|2025-07-09 10:10:00|2349|2347|2350|2349|2350|2349|2348|2347|4067
1752056100000|2025-07-09 10:15:00|2351|2350|2350|2349|2352|2351|2350|2349|5091
1752056400000|2025-07-09 10:20:00|2349|2348|2341|2340|2350|2348|2341|2340|20847
1752056700000|2025-07-09 10:25:00|2342|2341|2343|2342|2344|2344|2341|2340|10596
1752057000000|2025-07-09 10:30:00|2344|2343|2345|2343|2345|2344|2343|2340|7286
1752057300000|2025-07-09 10:35:00|2344|2344|2343|2342|2345|2344|2343|2342|5529
1752057600000|2025-07-09 10:40:00|2344|2343|2342|2341|2345|2343|2342|2341|6570
1752057900000|2025-07-09 10:45:00|2341|2340|2344|2343|2344|2343|2341|2340|7732
1752058200000|2025-07-09 10:50:00|2343|2342|2344|2343|2344|2343|2343|2342|4744
1752058500000|2025-07-09 10:55:00|2345|2344|2343|2342|2345|2344|2342|2341|14038
1752058800000|2025-07-09 11:00:00|2344|2343|2346|2345|2350|2348|2344|2343|18738
1752059100000|2025-07-09 11:05:00|2345|2344|2342|2341|2345|2345|2342|2341|10965
1752059400000|2025-07-09 11:10:00|2341|2340|2349|2347|2349|2347|2339|2338|22661
1752059700000|2025-07-09 11:15:00|2348|2346|2347|2345|2349|2346|2346|2344|5197
1752060000000|2025-07-09 11:20:00|2346|2346|2346|2345|2347|2346|2345|2344|3042
1752060300000|2025-07-09 11:25:00|2345|2344|2346|2344|2346|2345|2345|2344|2142
1752060600000|2025-07-09 11:30:00|2345|2345|2347|2345|2349|2346|2345|2344|2865
1752060900000|2025-07-09 11:35:00|2346|2346|2346|2345|2347|2346|2345|2344|2745
1752061200000|2025-07-09 11:40:00|2347|2346|2349|2348|2350|2350|2347|2346|8820
1752061500000|2025-07-09 11:45:00|2348|2347|2350|2349|2350|2349|2348|2347|974
1752061800000|2025-07-09 11:50:00|2349|2348|2347|2346|2349|2348|2345|2344|8473
1752062100000|2025-07-09 11:55:00|2348|2347|2346|2345|2348|2347|2346|2344|7187
1752062400000|2025-07-09 12:00:00|2347|2346|2346|2345|2348|2347|2346|2345|16529
1752062700000|2025-07-09 12:05:00|2345|2344|2347|2346|2347|2346|2343|2342|34891
1752063000000|2025-07-09 12:10:00|2348|2347|2346|2344|2348|2347|2346|2344|9205
1752063300000|2025-07-09 12:15:00|2345|2345|2345|2344|2345|2346|2345|2344|6882
1752063600000|2025-07-09 12:20:00|2346|2345|2346|2345|2346|2345|2345|2344|6876
1752063900000|2025-07-09 12:25:00|2345|2344|2340|2339|2345|2344|2339|2338|40391
1752064200000|2025-07-09 12:30:00|2339|2338|2339|2338|2340|2339|2339|2338|20227
1752064500000|2025-07-09 12:35:00|2340|2339|2340|2339|2341|2340|2340|2338|12107
1752064800000|2025-07-09 12:40:00|2341|2340|2343|2341|2343|2342|2341|2340|10672
1752065100000|2025-07-09 12:45:00|2342|2342|2343|2342|2343|2342|2341|2340|17278
1752065400000|2025-07-09 12:50:00|2342|2341|2341|2340|2344|2343|2341|2340|22370
1752065700000|2025-07-09 12:55:00|2342|2341|2340|2339|2342|2341|2339|2339|19816
1752066000000|2025-07-09 13:00:00|2339|2338|2342|2341|2342|2341|2339|2338|11603
1752066300000|2025-07-09 13:05:00|2343|2342|2344|2343|2345|2344|2341|2340|16177
1752066600000|2025-07-09 13:10:00|2345|2344|2344|2343|2345|2344|2341|2340|32939
1752066900000|2025-07-09 13:15:00|2343|2342|2341|2341|2343|2342|2341|2340|15252
1752067200000|2025-07-09 13:20:00|2342|2342|2342|2341|2343|2342|2340|2340|10687
1752067500000|2025-07-09 13:25:00|2341|2338|2332|2329|2342|2340|2325|2324|172882
1752067800000|2025-07-09 13:30:00|2330|2328|2339|2338|2353|2352|2323|2322|1172965
1752068100000|2025-07-09 13:35:00|2340|2339|2350|2349|2353|2352|2340|2339|679018
1752068400000|2025-07-09 13:40:00|2351|2350|2342|2341|2353|2352|2333|2332|642791
1752068700000|2025-07-09 13:45:00|2341|2340|2341|2340|2351|2350|2337|2336|529818
1752069000000|2025-07-09 13:50:00|2342|2341|2330|2329|2347|2346|2329|2328|498841
1752069300000|2025-07-09 13:55:00|2331|2330|2331|2330|2335|2334|2325|2324|602167
1752069600000|2025-07-09 14:00:00|2330|2329|2328|2327|2334|2333|2326|2325|283847
1752069900000|2025-07-09 14:05:00|2327|2326|2336|2335|2338|2337|2327|2326|365972
1752070200000|2025-07-09 14:10:00|2335|2334|2337|2336|2337|2336|2329|2328|325230
1752070500000|2025-07-09 14:15:00|2336|2335|2329|2329|2337|2336|2329|2329|357974
1752070800000|2025-07-09 14:20:00|2328|2328|2323|2323|2330|2329|2321|2320|386590
1752071100000|2025-07-09 14:25:00|2324|2322|2324|2323|2329|2328|2324|2322|358635
1752071400000|2025-07-09 14:30:00|2323|2322|2323|2322|2326|2325|2316|2315|550321
1752071700000|2025-07-09 14:35:00|2322|2321|2330|2329|2330|2329|2318|2317|333694
1752072000000|2025-07-09 14:40:00|2331|2330|2326|2325|2332|2331|2325|2324|482881
1752072300000|2025-07-09 14:45:00|2327|2326|2334|2333|2335|2334|2327|2326|423464
1752072600000|2025-07-09 14:50:00|2333|2332|2329|2328|2333|2332|2327|2326|376962
1752072900000|2025-07-09 14:55:00|2330|2329|2322|2321|2331|2330|2320|2319|314743
1752073200000|2025-07-09 15:00:00|2321|2320|2327|2326|2329|2328|2320|2319|374059
1752073500000|2025-07-09 15:05:00|2326|2325|2325|2324|2328|2327|2323|2322|317931
1752073800000|2025-07-09 15:10:00|2326|2325|2324|2323|2327|2326|2322|2321|227835
1752074100000|2025-07-09 15:15:00|2323|2322|2323|2322|2323|2322|2321|2320|134775
1752074400000|2025-07-09 15:20:00|2324|2323|2329|2328|2330|2329|2324|2323|322111
1752074700000|2025-07-09 15:25:00|2330|2329|2334|2333|2335|2334|2330|2329|344340
1752075000000|2025-07-09 15:30:00|2335|2334|2327|2326|2335|2334|2326|2325|270253
1752075300000|2025-07-09 15:35:00|2326|2325|2326|2325|2326|2326|2323|2322|319038
1752075600000|2025-07-09 15:40:00|2325|2324|2326|2325|2326|2325|2325|2324|124456
1752075900000|2025-07-09 15:45:00|2325|2324|2325|2324|2326|2325|2324|2323|132886
1752076200000|2025-07-09 15:50:00|2324|2323|2320|2319|2324|2323|2320|2319|349860
1752076500000|2025-07-09 15:55:00|2321|2320|2318|2317|2321|2320|2318|2317|207485
1752076800000|2025-07-09 16:00:00|2317|2316|2315|2314|2317|2316|2314|2313|296120
1752077100000|2025-07-09 16:05:00|2316|2315|2321|2320|2323|2322|2316|2315|263504
1752077400000|2025-07-09 16:10:00|2322|2321|2320|2319|2323|2322|2318|2317|178101
1752077700000|2025-07-09 16:15:00|2319|2318|2320|2319|2320|2319|2318|2317|85387
1752078000000|2025-07-09 16:20:00|2321|2320|2325|2324|2326|2325|2319|2318|184039
1752078300000|2025-07-09 16:25:00|2324|2323|2324|2324|2326|2325|2324|2323|113518
1752078600000|2025-07-09 16:30:00|2325|2323|2325|2324|2326|2325|2325|2323|145294
1752078900000|2025-07-09 16:35:00|2326|2325|2325|2324|2327|2326|2325|2324|136891
1752079200000|2025-07-09 16:40:00|2326|2325|2328|2327|2328|2327|2326|2325|152388
1752079500000|2025-07-09 16:45:00|2327|2326|2325|2324|2327|2326|2324|2323|111847
1752079800000|2025-07-09 16:50:00|2326|2325|2330|2329|2330|2329|2326|2325|148752
1752080100000|2025-07-09 16:55:00|2329|2328|2327|2326|2329|2328|2327|2326|142547
1752080400000|2025-07-09 17:00:00|2328|2327|2330|2329|2330|2329|2327|2326|74934
1752080700000|2025-07-09 17:05:00|2331|2330|2333|2332|2334|2333|2331|2330|248242
1752081000000|2025-07-09 17:10:00|2334|2333|2335|2334|2337|2336|2332|2331|166720
1752081300000|2025-07-09 17:15:00|2336|2335|2334|2333|2337|2336|2333|2332|125467
1752081600000|2025-07-09 17:20:00|2333|2332|2334|2333|2334|2333|2332|2331|80987
1752081900000|2025-07-09 17:25:00|2335|2334|2331|2331|2335|2334|2331|2330|155950
1752082200000|2025-07-09 17:30:00|2332|2332|2332|2331|2333|2332|2331|2330|90420
1752082500000|2025-07-09 17:35:00|2333|2332|2333|2332|2333|2332|2331|2330|114733
1752082800000|2025-07-09 17:40:00|2332|2331|2332|2331|2333|2332|2331|2330|109510
1752083100000|2025-07-09 17:45:00|2331|2330|2335|2334|2335|2334|2330|2329|216953
1752083400000|2025-07-09 17:50:00|2336|2335|2337|2336|2337|2336|2334|2333|141228
1752083700000|2025-07-09 17:55:00|2336|2335|2340|2339|2341|2340|2335|2334|177541
1752084000000|2025-07-09 18:00:00|2339|2338|2340|2339|2342|2341|2338|2337|133683
1752084300000|2025-07-09 18:05:00|2341|2340|2342|2341|2343|2342|2341|2340|86741
1752084600000|2025-07-09 18:10:00|2341|2340|2338|2337|2342|2341|2338|2337|107181
1752084900000|2025-07-09 18:15:00|2337|2336|2338|2337|2338|2337|2335|2334|158332
1752085200000|2025-07-09 18:20:00|2337|2336|2336|2335|2337|2336|2334|2333|189735
1752085500000|2025-07-09 18:25:00|2335|2334|2335|2334|2335|2334|2333|2332|117832
1752085800000|2025-07-09 18:30:00|2334|2333|2334|2333|2335|2334|2332|2331|136592
1752086100000|2025-07-09 18:35:00|2335|2334|2337|2336|2338|2337|2335|2334|101677
1752086400000|2025-07-09 18:40:00|2338|2337|2336|2335|2338|2337|2336|2335|74695
1752086700000|2025-07-09 18:45:00|2337|2336|2337|2336|2339|2338|2336|2335|122857
1752087000000|2025-07-09 18:50:00|2336|2335|2339|2338|2339|2338|2336|2335|100239
1752087300000|2025-07-09 18:55:00|2340|2339|2341|2340|2341|2340|2340|2339|88492
1752087600000|2025-07-09 19:00:00|2340|2339|2344|2343|2344|2343|2340|2339|107755
1752087900000|2025-07-09 19:05:00|2343|2342|2344|2343|2347|2346|2342|2341|350728
1752088200000|2025-07-09 19:10:00|2343|2342|2343|2342|2344|2343|2342|2341|167640
1752088500000|2025-07-09 19:15:00|2342|2341|2344|2343|2344|2343|2341|2340|125899
1752088800000|2025-07-09 19:20:00|2343|2342|2344|2343|2344|2343|2343|2342|118267
1752089100000|2025-07-09 19:25:00|2345|2344|2343|2342|2345|2344|2343|2342|162331
1752089400000|2025-07-09 19:30:00|2342|2341|2346|2345|2346|2345|2342|2341|252120
1752089700000|2025-07-09 19:35:00|2345|2344|2344|2343|2346|2345|2344|2343|198081
1752090000000|2025-07-09 19:40:00|2345|2344|2344|2343|2345|2344|2343|2342|223404
1752090300000|2025-07-09 19:45:00|2343|2342|2344|2343|2344|2343|2342|2341|208236
1752090600000|2025-07-09 19:50:00|2343|2342|2342|2341|2346|2345|2339|2338|1288159
1752090900000|2025-07-09 19:55:00|2341|2340|2346|2345|2346|2345|2341|2340|1823097
1752091200000|2025-07-09 20:00:00|2345|2343|2346|2345|2347|2345|2342|2340|10104677
1752091500000|2025-07-09 20:05:00||2344||2344||2344||2344|543
1752091800000|2025-07-09 20:10:00|2345|2345|2346|2344|2346|2345|2345|2344|2930
1752092100000|2025-07-09 20:15:00|2345|2341|2344|2340|2346|2344|2344|2340|2411
1752092400000|2025-07-09 20:20:00|2343|2342|2343|2342|2343|2342|2343|2341|2253
1752092700000|2025-07-09 20:25:00|2344|2341|2344|2342|2344|2342|2342|2341|6197
1752093000000|2025-07-09 20:30:00||2343||2343||2344||2343|982
1752093300000|2025-07-09 20:35:00||2342||2343||2343||2342|796
1752093600000|2025-07-09 20:40:00|2343|2342|2344|2341|2344|2342|2343|2341|1489
1752093900000|2025-07-09 20:45:00||2343||2343||2343||2343|388
1752094200000|2025-07-09 20:50:00||2341||2341||2341||2341|1160
1752094500000|2025-07-09 20:55:00|2343|2342|2344|2343|2344|2343|2343|2341|273
1752094800000|2025-07-09 21:00:00|||||||||1200
1752095100000|2025-07-09 21:05:00|||||||||191
1752095400000|2025-07-09 21:10:00|||||||||77
1752095700000|2025-07-09 21:15:00|||||||||44
1752096000000|2025-07-09 21:20:00|||||||||377
1752096300000|2025-07-09 21:25:00|||||||||182
1752096600000|2025-07-09 21:30:00|||||||||1499
1752096900000|2025-07-09 21:35:00|||||||||1101
1752097200000|2025-07-09 21:40:00|2345|2344|2345|2343|2348|2347|2345|2343|4892
1752097500000|2025-07-09 21:45:00|2348|2344|2344|2343|2348|2344|2344|2343|1170
1752097800000|2025-07-09 21:50:00|2346|2345|2346|2345|2346|2345|2346|2345|345
1752098100000|2025-07-09 21:55:00|2345|2344|2345|2344|2345|2344|2345|2344|140
1752098400000|2025-07-09 22:00:00|2346|2345|2346|2343|2346|2345|2345|2343|1066
1752098700000|2025-07-09 22:05:00|2345|2345|2346|2343|2346|2345|2345|2343|960
1752099000000|2025-07-09 22:10:00|2345|2345|2345|2344|2345|2345|2345|2344|864
1752099300000|2025-07-09 22:15:00|2346|2345|2346|2345|2346|2345|2346|2345|216
1752099600000|2025-07-09 22:20:00|2348|2346|2348|2346|2348|2346|2347|2346|4769
1752099900000|2025-07-09 22:25:00|2347|2347|2347|2346|2347|2347|2347|2346|414
1752100200000|2025-07-09 22:30:00|||||||||381
1752100500000|2025-07-09 22:35:00|||||||||344
1752100800000|2025-07-09 22:40:00|2348|2347|2348|2346|2348|2347|2348|2346|2371
1752101100000|2025-07-09 22:45:00|2347||2347||2347||2347||214
1752101400000|2025-07-09 22:50:00|||||||||2141
1752101700000|2025-07-09 22:55:00|||||||||346
1752102000000|2025-07-09 23:00:00|||||||||9
1752102300000|2025-07-09 23:05:00|||||||||116
1752102600000|2025-07-09 23:10:00|||||||||2174
1752102900000|2025-07-09 23:15:00|2346|2345|2346|2345|2346|2345|2346|2345|263
1752103200000|2025-07-09 23:20:00|||||||||120
1752103500000|2025-07-09 23:25:00|||||||||1020
1752103800000|2025-07-09 23:30:00|2347|2344|2346|2344|2347|2345|2345|2344|1169
1752104100000|2025-07-09 23:35:00|2345||2346||2346||2345||1462
1752104400000|2025-07-09 23:40:00|2345|2343|2345|2344|2345|2344|2345|2343|1599
1752104700000|2025-07-09 23:45:00|2346|2343|2347|2345|2347|2345|2345|2343|1737
1752105000000|2025-07-09 23:50:00|2348|2346|2348|2346|2348|2347|2347|2346|5059
1752105300000|2025-07-09 23:55:00|2347|2345|2348|2345|2348|2347|2347|2345|2177
1752134400000|2025-07-10 08:00:00|2351|2339|2345|2344|2351|2346|2343|2339|7345
1752134700000|2025-07-10 08:05:00|2346|2345|2348|2347|2348|2347|2346|2345|7359
1752135000000|2025-07-10 08:10:00|2347|2346|2347|2346|2347|2346|2345|2344|8144
1752135300000|2025-07-10 08:15:00|2346|2345|2346|2345|2346|2345|2346|2345|2205
1752135600000|2025-07-10 08:20:00|2347|2346|2348|2347|2349|2348|2347|2346|4628
1752135900000|2025-07-10 08:25:00|2347|2346|2349|2348|2349|2348|2347|2346|2566
1752136200000|2025-07-10 08:30:00|2350|2349|2350|2349|2350|2349|2349|2348|3003
1752136500000|2025-07-10 08:35:00|2351|2350|2351|2350|2351|2350|2351|2350|2007
1752136800000|2025-07-10 08:40:00|2350|2349|2350|2349|2351|2349|2350|2349|2429
1752137100000|2025-07-10 08:45:00|2349|2348|2352|2351|2353|2352|2349|2348|10527
1752137400000|2025-07-10 08:50:00|2353|2352|2353|2352|2353|2352|2353|2352|678
1752137700000|2025-07-10 08:55:00|2352|2351|2353|2352|2353|2352|2352|2351|693
1752138000000|2025-07-10 09:00:00|2354|2353|2353|2352|2354|2353|2352|2351|5299
1752138300000|2025-07-10 09:05:00||2351||2351||2352||2351|1258
1752138600000|2025-07-10 09:10:00|2352|2352|2353|2351|2353|2352|2351|2351|1950
1752138900000|2025-07-10 09:15:00|2352|2352|2350|2348|2353|2352|2350|2348|2085
1752139200000|2025-07-10 09:20:00|2349|2347|2348|2346|2350|2348|2347|2346|5201
1752139500000|2025-07-10 09:25:00|2347|2347|2350|2349|2350|2349|2346|2345|3551
1752139800000|2025-07-10 09:30:00|2349|2348|2348|2347|2349|2348|2346|2346|4101
1752140100000|2025-07-10 09:35:00|2349|2348|2347|2346|2349|2348|2346|2345|4075
1752140400000|2025-07-10 09:40:00|2346||2347||2347||2346||490
1752140700000|2025-07-10 09:45:00|2348|2347|2347|2346|2348|2347|2347|2346|2004
1752141000000|2025-07-10 09:50:00|2348|2347|2350|2349|2350|2349|2347|2346|1646
1752141300000|2025-07-10 09:55:00|2349|2348|2349|2349|2350|2349|2349|2347|2314
1752141600000|2025-07-10 10:00:00|2350|2348|2352|2350|2352|2351|2350|2348|883
1752141900000|2025-07-10 10:05:00|2353|2351|2353|2352|2353|2352|2353|2350|745
1752142200000|2025-07-10 10:10:00|2352|2351|2353|2352|2353|2352|2351|2351|3823
1752142500000|2025-07-10 10:15:00|2352|2351|2350|2349|2353|2351|2349|2348|3070
1752142800000|2025-07-10 10:20:00|2351|2350|2351|2350|2351|2350|2351|2349|1059
1752143100000|2025-07-10 10:25:00|2352|2351|2353|2352|2353|2352|2352|2351|1791
1752143400000|2025-07-10 10:30:00|2354|2351|2354|2353|2354|2353|2353|2351|4205
1752143700000|2025-07-10 10:35:00|2353|2352|2351|2350|2353|2352|2351|2350|3949
1752144000000|2025-07-10 10:40:00|2350||2351||2351||2350||2207
1752144300000|2025-07-10 10:45:00|2352|2351|2353|2352|2354|2353|2352|2351|8450
1752144600000|2025-07-10 10:50:00|2354|2353|2354|2353|2356|2356|2354|2353|8756
1752144900000|2025-07-10 10:55:00|||||||||1045
1752145200000|2025-07-10 11:00:00|2353|2352|2351|2350|2354|2353|2351|2350|11112
1752145500000|2025-07-10 11:05:00|2352|2351|2354|2352|2355|2354|2352|2351|9962
1752145800000|2025-07-10 11:10:00|2355|2353|2354|2353|2355|2354|2352|2352|949
1752146100000|2025-07-10 11:15:00|2355|2354|2357|2356|2357|2356|2352|2351|9622
1752146400000|2025-07-10 11:20:00|2358|2357|2358|2357|2358|2358|2358|2356|5227
1752146700000|2025-07-10 11:25:00|2359|2356|2359|2358|2360|2359|2357|2356|11080
1752147000000|2025-07-10 11:30:00|2358|2357|2359|2358|2360|2359|2358|2357|1094
1752147300000|2025-07-10 11:35:00|2360|2359|2359|2359|2360|2359|2359|2358|2821
1752147600000|2025-07-10 11:40:00|2358|2358|2360|2359|2360|2359|2358|2358|4131
1752147900000|2025-07-10 11:45:00||2360||2359||2360||2359|1724
1752148200000|2025-07-10 11:50:00|2359|2358|2358|2357|2359|2358|2358|2357|6678
1752148500000|2025-07-10 11:55:00|2359|2358|2359|2358|2359|2358|2359|2358|752
1752148800000|2025-07-10 12:00:00|2358|2357|2356|2356|2358|2357|2354|2353|15775
1752149100000|2025-07-10 12:05:00|2358|2357|2355|2354|2358|2357|2354|2353|6868
1752149400000|2025-07-10 12:10:00|2356|2355|2358|2357|2358|2357|2356|2355|2098
1752149700000|2025-07-10 12:15:00|2357|2358|2358|2357|2358|2358|2354|2353|12375
1752150000000|2025-07-10 12:20:00|2357|2356|2356|2355|2357|2356|2354|2353|10814
1752150300000|2025-07-10 12:25:00|2355|2354|2355|2354|2355|2354|2354|2353|3293
1752150600000|2025-07-10 12:30:00|2356|2355|2353|2352|2356|2355|2353|2352|6298
1752150900000|2025-07-10 12:35:00|2354|2353|2351|2350|2354|2353|2351|2350|12882
1752151200000|2025-07-10 12:40:00|2352|2351|2352|2351|2352|2351|2352|2351|2781
1752151500000|2025-07-10 12:45:00|2353|2352|2356|2354|2356|2355|2353|2352|6767
1752151800000|2025-07-10 12:50:00|2355|2353|2354|2353|2356|2355|2351|2351|11538
1752152100000|2025-07-10 12:55:00|2353|2352|2356|2355|2356|2355|2353|2352|3387
1752152400000|2025-07-10 13:00:00|2357|2356|2356|2355|2358|2357|2355|2355|14021
1752152700000|2025-07-10 13:05:00|2357|2356|2357|2356|2357|2356|2357|2356|3279
1752153000000|2025-07-10 13:10:00||2357||2356||2357||2356|7341
1752153300000|2025-07-10 13:15:00|2358|2357|2356|2355|2358|2357|2355|2354|17764
1752153600000|2025-07-10 13:20:00|2357|2356|2358|2357|2358|2357|2357|2356|13977
1752153900000|2025-07-10 13:25:00|2359|2358|2363|2362|2364|2363|2357|2356|22563
1752154200000|2025-07-10 13:30:00|2364|2363|2354|2353|2393|2392|2354|2353|1330928
1752154500000|2025-07-10 13:35:00|2353|2352|2365|2364|2365|2364|2349|2348|441030
1752154800000|2025-07-10 13:40:00|2366|2365|2372|2371|2380|2379|2365|2364|464439
1752155100000|2025-07-10 13:45:00|2373|2372|2378|2377|2386|2386|2372|2371|514242
1752155400000|2025-07-10 13:50:00|2379|2378|2365|2364|2380|2379|2361|2360|417552
1752155700000|2025-07-10 13:55:00|2364|2363|2359|2358|2365|2364|2351|2350|457817
1752156000000|2025-07-10 14:00:00|2360|2359|2364|2363|2365|2364|2356|2355|378964
1752156300000|2025-07-10 14:05:00|2363|2362|2363|2362|2365|2364|2359|2358|201251
1752156600000|2025-07-10 14:10:00|2364|2363|2372|2371|2373|2372|2364|2363|293734
1752156900000|2025-07-10 14:15:00|2373|2372|2372|2371|2379|2378|2372|2371|256848
1752157200000|2025-07-10 14:20:00|2373|2372|2366|2365|2373|2372|2366|2365|236694
1752157500000|2025-07-10 14:25:00|2367|2366|2377|2376|2377|2376|2362|2361|365409
1752157800000|2025-07-10 14:30:00|2378|2377|2379|2378|2385|2384|2375|2374|477083
1752158100000|2025-07-10 14:35:00|2378|2377|2387|2386|2387|2386|2377|2376|411954
1752158400000|2025-07-10 14:40:00|2386|2385|2383|2382|2389|2388|2383|2382|387084
1752158700000|2025-07-10 14:45:00|2384|2383|2377|2376|2385|2384|2371|2370|367355
1752159000000|2025-07-10 14:50:00|2376|2375|2376|2375|2378|2377|2375|2374|214425
1752159300000|2025-07-10 14:55:00|2377|2376|2375|2374|2377|2376|2373|2372|139040
1752159600000|2025-07-10 15:00:00|2377|2375|2379|2378|2381|2380|2377|2374|254699
1752159900000|2025-07-10 15:05:00|2380|2379|2382|2381|2383|2382|2376|2375|226060
1752160200000|2025-07-10 15:10:00|2383|2382|2379|2378|2383|2382|2377|2376|213608
1752160500000|2025-07-10 15:15:00|2380|2379|2388|2387|2389|2388|2378|2377|503426
1752160800000|2025-07-10 15:20:00|2389|2388|2384|2384|2389|2388|2384|2383|280307
1752161100000|2025-07-10 15:25:00|2383|2383|2382|2382|2385|2384|2382|2381|171115
1752161400000|2025-07-10 15:30:00|2383|2381|2381|2380|2383|2381|2377|2376|251263
1752161700000|2025-07-10 15:35:00|2380|2379|2384|2383|2384|2383|2380|2379|164886
1752162000000|2025-07-10 15:40:00|2383|2382|2382|2381|2385|2384|2381|2380|178449
1752162300000|2025-07-10 15:45:00|2383|2382|2380|2379|2383|2382|2379|2378|181503
1752162600000|2025-07-10 15:50:00|2381|2380|2378|2377|2381|2380|2375|2374|218588
1752162900000|2025-07-10 15:55:00|2377|2376|2376|2375|2378|2377|2375|2374|129342
1752163200000|2025-07-10 16:00:00|2375|2374|2375|2374|2376|2375|2373|2372|89591
1752163500000|2025-07-10 16:05:00|2374|2373|2375|2374|2375|2374|2374|2373|43383
1752163800000|2025-07-10 16:10:00|2374|2373|2368|2367|2374|2373|2367|2366|236680
1752164100000|2025-07-10 16:15:00|2367|2366|2367|2366|2367|2366|2365|2364|80150
1752164400000|2025-07-10 16:20:00|2366|2365|2371|2370|2371|2370|2366|2365|94018
1752164700000|2025-07-10 16:25:00|2372|2371|2372|2371|2372|2371|2372|2371|51112
1752165000000|2025-07-10 16:30:00|2371|2370|2371|2370|2372|2371|2370|2369|119673
1752165300000|2025-07-10 16:35:00|2372|2371|2375|2374|2375|2374|2372|2371|56772
1752165600000|2025-07-10 16:40:00|2374|2373|2374|2373|2374|2373|2373|2372|79683
1752165900000|2025-07-10 16:45:00|2373|2372|2372|2371|2373|2372|2372|2371|38765
1752166200000|2025-07-10 16:50:00|2373|2372|2373|2372|2375|2374|2372|2371|106903
1752166500000|2025-07-10 16:55:00|2372|2371|2369|2368|2372|2371|2369|2368|60579
1752166800000|2025-07-10 17:00:00|2370|2369|2367|2366|2370|2369|2367|2366|51629
1752167100000|2025-07-10 17:05:00|2368|2367|2370|2369|2370|2369|2368|2367|80256
1752167400000|2025-07-10 17:10:00|2369|2368|2368|2367|2369|2368|2368|2367|57444
1752167700000|2025-07-10 17:15:00|2367|2366|2369|2368|2369|2368|2366|2365|76009
1752168000000|2025-07-10 17:20:00|2368|2367|2373|2372|2373|2372|2368|2367|68854
1752168300000|2025-07-10 17:25:00|2374|2373|2374|2373|2375|2374|2374|2373|59677
1752168600000|2025-07-10 17:30:00|2375|2374|2377|2376|2379|2378|2375|2374|162438
1752168900000|2025-07-10 17:35:00|2376|2375|2379|2378|2380|2379|2376|2375|87468
1752169200000|2025-07-10 17:40:00|2380|2379|2380|2379|2381|2380|2379|2378|82230
1752169500000|2025-07-10 17:45:00|2381|2380|2381|2380|2382|2382|2380|2379|117248
1752169800000|2025-07-10 17:50:00|2382|2381|2384|2383|2384|2383|2382|2381|96943
1752170100000|2025-07-10 17:55:00|2383|2382|2382|2381|2384|2383|2382|2381|126301
1752170400000|2025-07-10 18:00:00|2381|2380|2385|2384|2385|2384|2381|2380|96601
1752170700000|2025-07-10 18:05:00|2386|2385|2390|2389|2391|2390|2386|2385|370903
1752171000000|2025-07-10 18:10:00|2391|2390|2390|2389|2393|2392|2390|2389|289601
1752171300000|2025-07-10 18:15:00|2391|2390|2392|2391|2393|2392|2391|2390|150468
1752171600000|2025-07-10 18:20:00|2391|2390|2389|2388|2392|2391|2388|2387|108219
1752171900000|2025-07-10 18:25:00|2388|2387|2392|2391|2392|2391|2387|2386|131091
1752172200000|2025-07-10 18:30:00|2393|2392|2394|2393|2395|2395|2393|2392|309880
1752172500000|2025-07-10 18:35:00|2393|2392|2396|2395|2396|2395|2390|2389|163050
1752172800000|2025-07-10 18:40:00|2397|2396|2396|2395|2404|2403|2394|2393|1033892
1752173100000|2025-07-10 18:45:00|2395|2394|2390|2389|2395|2394|2390|2389|121978
1752173400000|2025-07-10 18:50:00|2389|2388|2388|2387|2390|2389|2386|2385|231247
1752173700000|2025-07-10 18:55:00|2387|2386|2389|2388|2390|2389|2387|2386|92828
1752174000000|2025-07-10 19:00:00|2388|2387|2386|2385|2389|2388|2385|2384|213482
1752174300000|2025-07-10 19:05:00|2387|2386|2389|2388|2391|2390|2385|2384|442690
1752174600000|2025-07-10 19:10:00|2390|2389|2389|2388|2390|2389|2388|2387|113289
1752174900000|2025-07-10 19:15:00|2388|2387|2389|2388|2391|2390|2388|2387|85778
1752175200000|2025-07-10 19:20:00|2388|2387|2383|2382|2388|2387|2383|2382|112549
1752175500000|2025-07-10 19:25:00|2382|2381|2378|2377|2382|2381|2377|2376|189155
1752175800000|2025-07-10 19:30:00|2379|2378|2378|2377|2381|2380|2378|2377|190102
1752176100000|2025-07-10 19:35:00|2377|2376|2380|2379|2381|2380|2377|2376|246703
1752176400000|2025-07-10 19:40:00|2379|2378|2382|2381|2384|2383|2379|2378|327162
1752176700000|2025-07-10 19:45:00|2383|2382|2382|2381|2383|2382|2380|2379|398800
1752177000000|2025-07-10 19:50:00|2381|2380|2382|2381|2387|2386|2381|2380|698128
1752177300000|2025-07-10 19:55:00|2383|2382|2382|2381|2383|2382|2379|2378|1866670
1752177600000|2025-07-10 20:00:00|2381|2380|2380|2379|2381|2380|2377|2377|4538827
1752177900000|2025-07-10 20:05:00|2379||2380||2380||2379||4581
1752178200000|2025-07-10 20:10:00|2379|2378|2379|2378|2380|2379|2378|2378|12032
1752178500000|2025-07-10 20:15:00|2378|2377|2382|2377|2382|2382|2378|2377|15138
1752178800000|2025-07-10 20:20:00|2381||2380||2381||2378||280
1752179100000|2025-07-10 20:25:00|2379|2378|2381|2379|2381|2379|2379|2378|267
1752179400000|2025-07-10 20:30:00|2380|2378|2382|2380|2382|2381|2380|2378|1220
1752179700000|2025-07-10 20:35:00||2381||2381||2381||2381|254
1752180000000|2025-07-10 20:40:00||2380||2381||2381||2380|674
1752180300000|2025-07-10 20:45:00|2381|2380|2382|2381|2382|2381|2381|2380|892
1752180600000|2025-07-10 20:50:00|2381|2380|2380|2379|2382|2381|2379|2378|4302
1752180900000|2025-07-10 20:55:00|2379|2378|2380|2378|2380|2379|2379|2378|1061
1752181200000|2025-07-10 21:00:00|2382|2380|2382|2380|2382|2380|2382|2380|401
1752181500000|2025-07-10 21:05:00||2381||2381||2381||2380|280
1752181800000|2025-07-10 21:10:00|||||||||1060
1752182100000|2025-07-10 21:15:00|2380|2380|2380|2377|2382|2380|2377|2376|10531
1752182400000|2025-07-10 21:20:00||2376||2376||2376||2376|2891
1752182700000|2025-07-10 21:25:00|2379|2377|2379|2376|2379|2377|2378|2376|142
1752183000000|2025-07-10 21:30:00|2380|2377|2380|2379|2380|2379|2380|2377|786
1752183300000|2025-07-10 21:35:00|2379|2377|2379|2377|2379|2377|2379|2377|1390
1752183600000|2025-07-10 21:40:00|2378||2379||2379||2378||928
1752183900000|2025-07-10 21:45:00|2380|2376|2378|2376|2380|2376|2378|2376|1210
1752184200000|2025-07-10 21:50:00||2377||2377||2377||2377|57
1752184500000|2025-07-10 21:55:00|2379||2379||2379||2378||697
1752184800000|2025-07-10 22:00:00|2378|2376|2379|2377|2379|2377|2377|2376|863
1752185100000|2025-07-10 22:05:00|||||||||369
1752185400000|2025-07-10 22:10:00|||||||||355
1752185700000|2025-07-10 22:15:00|2380|2378|2380|2378|2380|2378|2380|2378|1727
1752186000000|2025-07-10 22:20:00|2381|2377|2382|2379|2382|2379|2381|2377|5447
1752186300000|2025-07-10 22:25:00|2381|2380|2381|2380|2381|2380|2381|2380|948
1752186600000|2025-07-10 22:30:00|||||||||62
1752186900000|2025-07-10 22:35:00|||||||||70
1752187200000|2025-07-10 22:40:00|2380|2379|2380|2379|2380|2379|2380|2379|654
1752187500000|2025-07-10 22:45:00||2377||2378||2379||2377|1301
1752187800000|2025-07-10 22:50:00|2381|2379|2381|2380|2381|2380|2381|2379|2024
1752188100000|2025-07-10 22:55:00|2380|2377|2380|2378|2380|2378|2380|2377|197
1752188400000|2025-07-10 23:00:00|2381|2380|2381|2378|2381|2380|2381|2378|1703
1752188700000|2025-07-10 23:05:00|2382|2380|2382|2380|2382|2380|2382|2380|391
1752189000000|2025-07-10 23:10:00|||||||||34
1752189300000|2025-07-10 23:15:00|||||||||56
1752189600000|2025-07-10 23:20:00|2380|2379|2380|2378|2380|2379|2380|2378|638
1752189900000|2025-07-10 23:25:00|||||||||111
1752190200000|2025-07-10 23:30:00|2379||2379||2379||2379||51
1752190500000|2025-07-10 23:35:00|2380|2379|2380|2379|2380|2379|2380|2379|195
1752190800000|2025-07-10 23:40:00||2378||2378||2378||2378|896
1752191100000|2025-07-10 23:45:00|||||||||50
1752191400000|2025-07-10 23:50:00|||||||||193
1752191700000|2025-07-10 23:55:00|2382|2379|2381|2380|2383|2381|2381|2379|2179
1752220800000|2025-07-11 08:00:00|2368|2353|2361|2360|2373|2365|2360|2353|23845
1752221100000|2025-07-11 08:05:00|2362|2361|2366|2364|2366|2364|2361|2360|9620
1752221400000|2025-07-11 08:10:00|2365|2365|2362|2361|2367|2366|2362|2361|18384
1752221700000|2025-07-11 08:15:00|2361|2359|2359|2358|2362|2361|2355|2354|21974
1752222000000|2025-07-11 08:20:00|2360|2359|2362|2361|2362|2361|2358|2358|6857
1752222300000|2025-07-11 08:25:00|2363|2362|2363|2362|2365|2364|2362|2361|10605
1752222600000|2025-07-11 08:30:00|2362|2361|2362|2361|2362|2361|2359|2359|14915
1752222900000|2025-07-11 08:35:00|2363|2362|2362|2361|2364|2363|2362|2361|1505
1752223200000|2025-07-11 08:40:00|||||||||389
1752223500000|2025-07-11 08:45:00|2361|2362|2362|2361|2364|2363|2361|2361|6874
1752223800000|2025-07-11 08:50:00|2363|2362|2364|2363|2364|2363|2363|2362|2211
1752224100000|2025-07-11 08:55:00|||||||||237
1752224400000|2025-07-11 09:00:00|2365|2364|2365|2364|2365|2364|2365|2364|2144
1752224700000|2025-07-11 09:05:00|2364|2363|2364|2363|2364|2363|2363|2363|1192
1752225000000|2025-07-11 09:10:00|2365|2364|2366|2365|2367|2366|2365|2364|5440
1752225300000|2025-07-11 09:15:00|2367|2366|2369|2368|2370|2369|2367|2366|3882
1752225600000|2025-07-11 09:20:00|2368|2367|2366|2365|2368|2367|2365|2364|3888
1752225900000|2025-07-11 09:25:00|||||||||507
1752226200000|2025-07-11 09:30:00|2365|2364|2366|2365|2366|2365|2365|2364|4548
1752226500000|2025-07-11 09:35:00|2367|2366|2367|2366|2368|2367|2367|2366|3144
1752226800000|2025-07-11 09:40:00|2366|2367|2366|2365|2368|2368|2366|2365|3924
1752227100000|2025-07-11 09:45:00|2365|2364|2366|2365|2366|2365|2364|2363|3726
1752227400000|2025-07-11 09:50:00|2365|2364|2362|2361|2365|2364|2362|2361|7632
1752227700000|2025-07-11 09:55:00|2361|2360|2362|2361|2362|2362|2360|2360|7653
1752228000000|2025-07-11 10:00:00|2363|2362|2363|2362|2363|2363|2361|2360|6415
1752228300000|2025-07-11 10:05:00|2362|2361|2363|2362|2364|2363|2361|2361|4171
1752228600000|2025-07-11 10:10:00||2363||2362||2363||2362|2655
1752228900000|2025-07-11 10:15:00|2364|2363|2364|2363|2364|2364|2364|2363|1661
1752229200000|2025-07-11 10:20:00|2365|2364|2363|2362|2365|2364|2362|2361|8152
1752229500000|2025-07-11 10:25:00|2364|2363|2362|2362|2364|2363|2361|2360|4123
1752229800000|2025-07-11 10:30:00|2363|2361|2362|2361|2363|2362|2362|2361|611
1752230100000|2025-07-11 10:35:00|2361|2360|2361|2360|2362|2360|2361|2360|1748
1752230400000|2025-07-11 10:40:00|2360|2359|2360|2359|2361|2360|2359|2358|14211
1752230700000|2025-07-11 10:45:00|||||||||1510
1752231000000|2025-07-11 10:50:00|2361|2360|2361|2360|2362|2362|2360|2360|5446
1752231300000|2025-07-11 10:55:00|2360|2361|2361|2360|2361|2361|2360|2360|4282
1752231600000|2025-07-11 11:00:00|2362|2361|2361|2360|2364|2363|2360|2360|11304
1752231900000|2025-07-11 11:05:00|2360|2361|2365|2364|2365|2364|2360|2360|10464
1752232200000|2025-07-11 11:10:00|2364|2363|2365|2363|2365|2364|2362|2361|5875
1752232500000|2025-07-11 11:15:00|2364|2364|2365|2364|2366|2365|2364|2363|602
1752232800000|2025-07-11 11:20:00|2364|2363|2364|2363|2364|2363|2363|2362|1987
1752233100000|2025-07-11 11:25:00|2366|2364|2364|2363|2366|2365|2364|2363|5360
1752233400000|2025-07-11 11:30:00|2365|2364|2365|2364|2365|2364|2365|2363|1648
1752233700000|2025-07-11 11:35:00|2364|2363|2363|2362|2365|2364|2362|2361|5396
1752234000000|2025-07-11 11:40:00|2362|2361|2363|2362|2364|2363|2362|2361|2481
1752234300000|2025-07-11 11:45:00|2362|2361|2361|2360|2363|2362|2360|2359|9839
1752234600000|2025-07-11 11:50:00|2362|2361|2366|2364|2366|2365|2362|2361|4610
1752234900000|2025-07-11 11:55:00|2367|2365|2363|2362|2367|2366|2362|2362|4279
1752235200000|2025-07-11 12:00:00|2362|2363|2365|2364|2365|2364|2362|2362|2277
1752235500000|2025-07-11 12:05:00|2364|2363|2364|2363|2364|2363|2363|2363|3213
1752235800000|2025-07-11 12:10:00|2363|2362|2365|2364|2365|2364|2362|2362|5252
1752236100000|2025-07-11 12:15:00|2364|2363|2364|2363|2364|2363|2364|2363|953
1752236400000|2025-07-11 12:20:00|2363|2362|2361|2360|2364|2362|2361|2360|5605
1752236700000|2025-07-11 12:25:00|2360|2361|2362|2361|2362|2361|2360|2360|6285
1752237000000|2025-07-11 12:30:00|2363|2362|2364|2363|2364|2363|2363|2362|750
1752237300000|2025-07-11 12:35:00|2363|2362|2366|2365|2366|2365|2362|2361|9932
1752237600000|2025-07-11 12:40:00|2365|2366|2363|2362|2365|2366|2362|2361|6545
1752237900000|2025-07-11 12:45:00|2364|2363|2366|2365|2366|2365|2364|2363|7296
1752238200000|2025-07-11 12:50:00|2365|2364|2365|2364|2365|2364|2365|2364|765
1752238500000|2025-07-11 12:55:00|||||||||605
1752238800000|2025-07-11 13:00:00|2364|2363|2366|2365|2366|2365|2364|2363|8469
1752239100000|2025-07-11 13:05:00|2365|2364|2363|2362|2365|2364|2362|2361|5737
1752239400000|2025-07-11 13:10:00|2364|2363|2364|2363|2366|2365|2362|2361|9819
1752239700000|2025-07-11 13:15:00|2363|2362|2362|2361|2364|2363|2361|2361|9457
1752240000000|2025-07-11 13:20:00|2361|2360|2363|2359|2363|2361|2359|2359|14417
1752240300000|2025-07-11 13:25:00|2362|2360|2358|2355|2362|2361|2357|2355|21090
1752240600000|2025-07-11 13:30:00|2357|2356|2323|2322|2363|2362|2321|2320|1334511
1752240900000|2025-07-11 13:35:00|2322|2321|2323|2322|2332|2331|2319|2318|628983
1752241200000|2025-07-11 13:40:00|2322|2321|2324|2323|2324|2323|2317|2316|412106
1752241500000|2025-07-11 13:45:00|2323|2322|2334|2333|2336|2335|2318|2318|394561
1752241800000|2025-07-11 13:50:00|2335|2334|2330|2329|2337|2336|2329|2328|303269
1752242100000|2025-07-11 13:55:00|2329|2328|2327|2326|2332|2331|2327|2326|154071
1752242400000|2025-07-11 14:00:00|2328|2327|2327|2326|2329|2328|2325|2324|254417
1752242700000|2025-07-11 14:05:00|2326|2325|2324|2323|2329|2328|2324|2323|439795
1752243000000|2025-07-11 14:10:00|2325|2324|2332|2331|2333|2332|2324|2323|188933
1752243300000|2025-07-11 14:15:00|2331|2330|2333|2332|2335|2334|2328|2327|204499
1752243600000|2025-07-11 14:20:00|2332|2331|2343|2342|2343|2342|2330|2329|165672
1752243900000|2025-07-11 14:25:00|2342|2341|2345|2344|2347|2346|2342|2341|215863
1752244200000|2025-07-11 14:30:00|2344|2343|2343|2342|2344|2343|2341|2340|186259
1752244500000|2025-07-11 14:35:00|2342|2341|2339|2338|2342|2341|2335|2334|206511
1752244800000|2025-07-11 14:40:00|2338|2337|2336|2335|2338|2337|2334|2333|172107
1752245100000|2025-07-11 14:45:00|2335|2334|2336|2335|2338|2337|2335|2334|131651
1752245400000|2025-07-11 14:50:00|2335|2334|2327|2326|2336|2335|2325|2324|295344
1752245700000|2025-07-11 14:55:00|2328|2327|2333|2332|2335|2334|2328|2327|157242
1752246000000|2025-07-11 15:00:00|2334|2333|2331|2330|2334|2333|2331|2330|92643
1752246300000|2025-07-11 15:05:00|2332|2331|2332|2331|2334|2333|2332|2331|112600
1752246600000|2025-07-11 15:10:00|2333|2332|2333|2332|2334|2333|2330|2329|185510
1752246900000|2025-07-11 15:15:00|2332|2331|2329|2328|2333|2332|2328|2327|113945
1752247200000|2025-07-11 15:20:00|2330|2329|2331|2330|2334|2333|2330|2329|131137
1752247500000|2025-07-11 15:25:00|2330|2329|2330|2329|2332|2331|2329|2328|137076
1752247800000|2025-07-11 15:30:00|2331|2330|2335|2334|2336|2335|2331|2330|181223
1752248100000|2025-07-11 15:35:00|2336|2335|2340|2339|2341|2340|2336|2335|226587
1752248400000|2025-07-11 15:40:00|2341|2340|2344|2343|2347|2346|2341|2340|173027
1752248700000|2025-07-11 15:45:00|2342|2341|2343|2342|2346|2345|2341|2340|154114
1752249000000|2025-07-11 15:50:00|2342|2341|2346|2345|2346|2345|2342|2341|116726
1752249300000|2025-07-11 15:55:00|2345|2344|2346|2345|2347|2346|2344|2343|151186
1752249600000|2025-07-11 16:00:00|2347|2346|2350|2349|2350|2349|2346|2345|214346
1752249900000|2025-07-11 16:05:00|2349|2348|2344|2343|2350|2349|2343|2342|103037
1752250200000|2025-07-11 16:10:00|2343|2342|2347|2346|2348|2347|2342|2341|108220
1752250500000|2025-07-11 16:15:00|2348|2347|2338|2337|2348|2347|2338|2337|365195
1752250800000|2025-07-11 16:20:00|2339|2338|2337|2336|2341|2340|2337|2336|113356
1752251100000|2025-07-11 16:25:00|2336|2335|2336|2335|2338|2337|2335|2334|216521
1752251400000|2025-07-11 16:30:00|2337|2336|2340|2339|2340|2339|2337|2336|73030
1752251700000|2025-07-11 16:35:00|2339|2338|2339|2338|2340|2339|2339|2338|60908
1752252000000|2025-07-11 16:40:00|2338|2337|2340|2339|2340|2339|2338|2337|60014
1752252300000|2025-07-11 16:45:00|2339|2338|2342|2341|2342|2341|2338|2337|137950
1752252600000|2025-07-11 16:50:00|2343|2342|2345|2344|2345|2344|2342|2341|66701
1752252900000|2025-07-11 16:55:00|2346|2345|2349|2348|2349|2348|2346|2345|174356
1752253200000|2025-07-11 17:00:00|2348|2347|2347|2346|2348|2347|2346|2345|85816
1752253500000|2025-07-11 17:05:00|2346|2345|2348|2347|2349|2348|2346|2345|96857
1752253800000|2025-07-11 17:10:00|2349|2348|2351|2350|2351|2350|2349|2348|103788
1752254100000|2025-07-11 17:15:00|2352|2351|2356|2355|2357|2356|2352|2351|198935
1752254400000|2025-07-11 17:20:00|2355|2354|2354|2353|2355|2354|2354|2353|60292
1752254700000|2025-07-11 17:25:00|2355|2354|2353|2352|2356|2355|2353|2352|75643
1752255000000|2025-07-11 17:30:00|2354|2353|2354|2353|2354|2353|2352|2351|140993
1752255300000|2025-07-11 17:35:00|2353|2352|2351|2350|2354|2353|2349|2348|108723
1752255600000|2025-07-11 17:40:00|2352|2351|2353|2352|2353|2352|2351|2350|83457
1752255900000|2025-07-11 17:45:00|2352|2351|2350|2349|2353|2352|2349|2348|58586
1752256200000|2025-07-11 17:50:00|2349|2348|2351|2350|2351|2350|2349|2348|50401
1752256500000|2025-07-11 17:55:00|2352|2351|2353|2352|2353|2352|2352|2351|32572
1752256800000|2025-07-11 18:00:00|2354|2353|2354|2353|2355|2354|2353|2352|111200
1752257100000|2025-07-11 18:05:00|2353|2352|2352|2351|2355|2354|2352|2351|103065
1752257400000|2025-07-11 18:10:00|2351|2350|2352|2351|2353|2352|2349|2348|104398
1752257700000|2025-07-11 18:15:00|2353|2352|2355|2354|2355|2354|2353|2352|99114
1752258000000|2025-07-11 18:20:00|2356|2355|2355|2354|2356|2355|2354|2353|76505
1752258300000|2025-07-11 18:25:00|2356|2355|2355|2354|2356|2355|2354|2353|132630
1752258600000|2025-07-11 18:30:00|2356|2355|2361|2360|2361|2360|2355|2354|161142
1752258900000|2025-07-11 18:35:00|2362|2361|2360|2359|2362|2361|2358|2357|190557
1752259200000|2025-07-11 18:40:00|2361|2360|2364|2363|2364|2363|2361|2360|109289
1752259500000|2025-07-11 18:45:00|2365|2364|2364|2363|2365|2364|2363|2362|154464
1752259800000|2025-07-11 18:50:00|2365|2364|2365|2364|2366|2365|2364|2363|85489
1752260100000|2025-07-11 18:55:00|2366|2365|2360|2359|2366|2365|2360|2359|151111
1752260400000|2025-07-11 19:00:00|2359|2358|2353|2352|2359|2358|2351|2350|180260
1752260700000|2025-07-11 19:05:00|2352|2351|2358|2357|2358|2357|2352|2351|215329
1752261000000|2025-07-11 19:10:00|2359|2358|2358|2357|2359|2358|2356|2355|127462
1752261300000|2025-07-11 19:15:00|2359|2358|2352|2351|2359|2358|2351|2350|214661
1752261600000|2025-07-11 19:20:00|2353|2352|2352|2351|2353|2352|2351|2350|207184
1752261900000|2025-07-11 19:25:00|2351|2350|2350|2349|2351|2350|2349|2348|162510
1752262200000|2025-07-11 19:30:00|2349|2348|2353|2352|2353|2352|2349|2348|103237
1752262500000|2025-07-11 19:35:00|2352|2351|2349|2348|2353|2352|2348|2347|207797
1752262800000|2025-07-11 19:40:00|2348|2349|2349|2348|2350|2349|2347|2346|272877
1752263100000|2025-07-11 19:45:00|2350|2349|2351|2350|2352|2351|2349|2348|251530
1752263400000|2025-07-11 19:50:00|2350|2349|2350|2349|2351|2350|2346|2345|595916
1752263700000|2025-07-11 19:55:00|2349|2348|2342|2341|2349|2348|2342|2341|1579041
1752264000000|2025-07-11 20:00:00|2343|2342|2344|2341|2345|2344|2340|2340|4406481
1752264300000|2025-07-11 20:05:00|2343|2342|2341|2340|2344|2342|2341|2340|6777
1752264600000|2025-07-11 20:10:00|2342||2341||2342||2341||1898
1752264900000|2025-07-11 20:15:00|2342|2341|2343|2342|2343|2342|2342|2340|8334
1752265200000|2025-07-11 20:20:00|||||||||107
1752265500000|2025-07-11 20:25:00|2342|2341|2347|2345|2347|2345|2341|2341|3097
1752265800000|2025-07-11 20:30:00|2348|2347|2345|2343|2348|2347|2343|2341|9880
1752266100000|2025-07-11 20:35:00|2344|2348|2345|2344|2349|2348|2344|2343|12229
1752266400000|2025-07-11 20:40:00|2346|2346|2346|2344|2348|2346|2346|2344|1027
1752266700000|2025-07-11 20:45:00|2344|2343|2345|2343|2347|2346|2344|2343|1555
1752267000000|2025-07-11 20:50:00|2346|2344|2346|2344|2346|2345|2346|2344|228
1752267300000|2025-07-11 20:55:00|2344|2343|2345|2343|2345|2343|2344|2343|510
1752480000000|2025-07-14 08:00:00|2325|2318|2327|2326|2332|2327|2325|2318|14454
1752480300000|2025-07-14 08:05:00|2326|2325|2326|2325|2326|2325|2326|2325|2079
1752480600000|2025-07-14 08:10:00|2325|2323|2326|2325|2328|2328|2323|2323|12424
1752480900000|2025-07-14 08:15:00|2327|2326|2327|2326|2327|2326|2325|2325|7356
1752481200000|2025-07-14 08:20:00|2326|2325|2327|2326|2328|2327|2326|2325|3521
1752481500000|2025-07-14 08:25:00|2326|2327|2329|2328|2329|2328|2326|2326|3623
1752481800000|2025-07-14 08:30:00|2328|2327|2328|2327|2328|2327|2327|2327|3211
1752482100000|2025-07-14 08:35:00|||||||||1135
1752482400000|2025-07-14 08:40:00|2327|2326|2327|2326|2327|2327|2326|2326|2774
1752482700000|2025-07-14 08:45:00|2328|2327|2329|2328|2329|2328|2327|2327|2488
1752483000000|2025-07-14 08:50:00|2330|2329|2332|2331|2332|2332|2330|2329|6389
1752483300000|2025-07-14 08:55:00|2331|2330|2331|2330|2331|2330|2330|2329|3325
1752483600000|2025-07-14 09:00:00|2332|2331|2332|2331|2332|2332|2332|2331|6020
1752483900000|2025-07-14 09:05:00||2332||2331||2332||2331|728
1752484200000|2025-07-14 09:10:00|2331|2330|2331|2330|2332|2331|2330|2330|4607
1752484500000|2025-07-14 09:15:00|2330|2329|2330|2329|2331|2329|2330|2329|2316
1752484800000|2025-07-14 09:20:00|2331|2330|2331|2330|2331|2331|2331|2330|1176
1752485100000|2025-07-14 09:25:00|2330||2331||2331||2330||1382
1752485400000|2025-07-14 09:30:00|||||||||159
1752485700000|2025-07-14 09:35:00|2330|2329|2331|2330|2331|2330|2330|2329|1770
1752486000000|2025-07-14 09:40:00|2332|2331|2332|2331|2332|2332|2332|2331|1845
1752486300000|2025-07-14 09:45:00|2331|2332|2331|2330|2331|2332|2331|2330|1380
1752486600000|2025-07-14 09:50:00|2330|2329|2331|2329|2331|2330|2330|2329|316
1752486900000|2025-07-14 09:55:00|2330||2330||2330||2330||332
1752487200000|2025-07-14 10:00:00|2331|2330|2331|2330|2331|2330|2331|2330|1451
1752487500000|2025-07-14 10:05:00|2330|2329|2329|2328|2330|2329|2329|2328|1820
1752487800000|2025-07-14 10:10:00|2328|2327|2328|2326|2329|2327|2327|2326|2432
1752488100000|2025-07-14 10:15:00|2327|2327|2331|2330|2331|2331|2327|2327|7639
1752488400000|2025-07-14 10:20:00|2330|2329|2330|2329|2330|2329|2330|2328|4485
1752488700000|2025-07-14 10:25:00|2329|2328|2330|2329|2330|2329|2327|2327|4486
1752489000000|2025-07-14 10:30:00|2329|2328|2325|2323|2329|2328|2323|2323|10748
1752489300000|2025-07-14 10:35:00|2324|2322|2326|2325|2326|2325|2323|2322|10686
1752489600000|2025-07-14 10:40:00|2327|2326|2326|2325|2327|2327|2326|2325|5530
1752489900000|2025-07-14 10:45:00|2325|2326|2325|2324|2325|2326|2324|2323|3726
1752490200000|2025-07-14 10:50:00|2326|2325|2328|2327|2328|2327|2326|2325|1842
1752490500000|2025-07-14 10:55:00|2329|2328|2328|2327|2330|2329|2327|2327|3028
1752490800000|2025-07-14 11:00:00|2329|2328|2326|2324|2329|2328|2325|2324|9832
1752491100000|2025-07-14 11:05:00|2325|2323|2328|2327|2328|2327|2324|2323|3947
1752491400000|2025-07-14 11:10:00|2329|2328|2329|2328|2330|2329|2329|2328|3662
1752491700000|2025-07-14 11:15:00|2328|2327|2326|2325|2328|2327|2326|2325|4536
1752492000000|2025-07-14 11:20:00|2325|2324|2326|2325|2327|2326|2325|2324|3081
1752492300000|2025-07-14 11:25:00|2325|2324|2325|2324|2325|2324|2324|2324|1981
1752492600000|2025-07-14 11:30:00|2324|2325|2326|2325|2326|2326|2324|2325|1506
1752492900000|2025-07-14 11:35:00|2327|2326|2326|2325|2327|2326|2325|2324|5615
1752493200000|2025-07-14 11:40:00|2327|2326|2326|2325|2327|2327|2326|2325|4283
1752493500000|2025-07-14 11:45:00|2325|2324|2326|2325|2326|2325|2324|2324|4935
1752493800000|2025-07-14 11:50:00|2327|2326|2327|2326|2327|2326|2327|2326|2946
1752494100000|2025-07-14 11:55:00|2326|2325|2326|2325|2326|2326|2326|2325|843
1752494400000|2025-07-14 12:00:00|2325|2324|2328|2327|2329|2328|2324|2324|9772
1752494700000|2025-07-14 12:05:00|2329|2328|2330|2329|2334|2334|2328|2327|27432
1752495000000|2025-07-14 12:10:00|2331|2330|2337|2336|2337|2336|2330|2329|16293
1752495300000|2025-07-14 12:15:00|2338|2337|2334|2333|2338|2337|2334|2333|8385
1752495600000|2025-07-14 12:20:00|||||||||2384
1752495900000|2025-07-14 12:25:00|2335|2334|2335|2334|2335|2334|2335|2334|5251
1752496200000|2025-07-14 12:30:00|2334|2333|2329|2329|2334|2333|2328|2328|8452
1752496500000|2025-07-14 12:35:00|2330|2328|2333|2332|2333|2332|2329|2328|8352
1752496800000|2025-07-14 12:40:00||2333||2332||2333||2332|1003
1752497100000|2025-07-14 12:45:00|2332|2331|2331|2330|2333|2332|2330|2329|8020
1752497400000|2025-07-14 12:50:00|||||||||508
1752497700000|2025-07-14 12:55:00|2330|2329|2330|2329|2330|2329|2329|2328|2814
1752498000000|2025-07-14 13:00:00|2329|2328|2327|2326|2329|2328|2326|2326|8222
1752498300000|2025-07-14 13:05:00|2326|2325|2326|2325|2326|2325|2325|2325|2514
1752498600000|2025-07-14 13:10:00|2327|2326|2329|2328|2329|2328|2327|2326|7200
1752498900000|2025-07-14 13:15:00|2328|2327|2326|2325|2328|2327|2326|2325|2995
1752499200000|2025-07-14 13:20:00|2327|2326|2330|2329|2330|2330|2327|2326|6188
1752499500000|2025-07-14 13:25:00|2329|2328|2326|2324|2330|2328|2324|2323|20917
1752499800000|2025-07-14 13:30:00|2325|2323|2300|2299|2328|2327|2298|2297|1836395
1752500100000|2025-07-14 13:35:00|2301|2300|2304|2303|2309|2308|2297|2296|328045
1752500400000|2025-07-14 13:40:00|2305|2304|2300|2299|2308|2307|2298|2297|403820
1752500700000|2025-07-14 13:45:00|2301|2300|2311|2310|2312|2311|2298|2297|350634
1752501000000|2025-07-14 13:50:00|2310|2309|2312|2311|2314|2313|2309|2308|337877
1752501300000|2025-07-14 13:55:00|2311|2310|2296|2295|2311|2310|2296|2295|304972
1752501600000|2025-07-14 14:00:00|2295|2294|2297|2296|2298|2297|2292|2291|295022
1752501900000|2025-07-14 14:05:00|2296|2295|2297|2296|2297|2296|2289|2288|355012
1752502200000|2025-07-14 14:10:00|2296|2295|2304|2303|2306|2305|2296|2295|374308
1752502500000|2025-07-14 14:15:00|2305|2304|2308|2307|2310|2309|2305|2304|183979
1752502800000|2025-07-14 14:20:00|2309|2308|2311|2310|2315|2314|2307|2306|259969
1752503100000|2025-07-14 14:25:00|2310|2309|2305|2304|2310|2309|2302|2301|190850
1752503400000|2025-07-14 14:30:00|2304|2303|2305|2304|2311|2310|2304|2303|213939
1752503700000|2025-07-14 14:35:00|2306|2305|2312|2312|2314|2313|2306|2305|193202
1752504000000|2025-07-14 14:40:00|2313|2311|2316|2315|2317|2316|2312|2311|149914
1752504300000|2025-07-14 14:45:00|2315|2314|2310|2309|2316|2315|2310|2309|126922
1752504600000|2025-07-14 14:50:00|2309|2308|2311|2310|2311|2310|2309|2308|89140
1752504900000|2025-07-14 14:55:00|2312|2311|2313|2312|2313|2312|2311|2310|72758
1752505200000|2025-07-14 15:00:00|2312|2311|2316|2315|2319|2318|2312|2311|243566
1752505500000|2025-07-14 15:05:00|2315|2314|2313|2312|2315|2314|2312|2311|131391
1752505800000|2025-07-14 15:10:00|2312|2311|2316|2315|2316|2315|2312|2311|83194
1752506100000|2025-07-14 15:15:00|2315|2314|2312|2311|2315|2314|2311|2310|153305
1752506400000|2025-07-14 15:20:00|2311|2310|2310|2309|2312|2311|2309|2308|148940
1752506700000|2025-07-14 15:25:00|2311|2310|2315|2314|2315|2314|2311|2310|172983
1752507000000|2025-07-14 15:30:00|2314|2313|2315|2314|2318|2317|2314|2313|261161
1752507300000|2025-07-14 15:35:00|2314|2313|2312|2311|2314|2313|2312|2311|130036
1752507600000|2025-07-14 15:40:00|2313|2312|2313|2312|2315|2314|2312|2311|109680
1752507900000|2025-07-14 15:45:00|2312|2311|2312|2311|2313|2312|2309|2308|197783
1752508200000|2025-07-14 15:50:00|2311|2310|2313|2312|2313|2312|2311|2310|126134
1752508500000|2025-07-14 15:55:00|2314|2313|2316|2315|2318|2317|2312|2311|151053
1752508800000|2025-07-14 16:00:00|2315|2314|2318|2317|2319|2318|2315|2314|97528
1752509100000|2025-07-14 16:05:00|2317|2316|2318|2317|2318|2317|2317|2316|47822
1752509400000|2025-07-14 16:10:00|2317|2316|2315|2314|2317|2316|2313|2312|98185
1752509700000|2025-07-14 16:15:00|2314|2313|2312|2311|2315|2314|2312|2311|107607
1752510000000|2025-07-14 16:20:00|2311|2310|2310|2309|2312|2311|2309|2308|128315
1752510300000|2025-07-14 16:25:00|2309|2308|2314|2313|2314|2313|2309|2308|118003
1752510600000|2025-07-14 16:30:00|2315|2314|2313|2312|2315|2314|2313|2312|67614
1752510900000|2025-07-14 16:35:00|2314|2313|2313|2312|2314|2313|2311|2310|141104
1752511200000|2025-07-14 16:40:00|2314|2313|2314|2313|2315|2314|2313|2312|123918
1752511500000|2025-07-14 16:45:00|2315|2314|2318|2317|2318|2317|2313|2312|104585
1752511800000|2025-07-14 16:50:00|2317|2316|2315|2314|2317|2316|2314|2313|72025
1752512100000|2025-07-14 16:55:00|2314|2313|2316|2315|2316|2315|2314|2313|52817
1752512400000|2025-07-14 17:00:00|2315|2314|2317|2316|2318|2317|2315|2314|84306
1752512700000|2025-07-14 17:05:00|2316|2315|2315|2314|2317|2316|2314|2313|196024
1752513000000|2025-07-14 17:10:00|2314|2313|2317|2316|2317|2316|2314|2313|80477
1752513300000|2025-07-14 17:15:00|2316|2315|2315|2314|2317|2316|2315|2314|85562
1752513600000|2025-07-14 17:20:00|2314|2313|2314|2313|2314|2313|2312|2311|70187
1752513900000|2025-07-14 17:25:00|2315|2314|2316|2315|2316|2315|2315|2314|41067
1752514200000|2025-07-14 17:30:00|2317|2316|2323|2322|2323|2322|2317|2316|227292
1752514500000|2025-07-14 17:35:00|2324|2323|2326|2325|2326|2325|2324|2323|207036
1752514800000|2025-07-14 17:40:00|2327|2326|2325|2324|2328|2327|2325|2324|105605
1752515100000|2025-07-14 17:45:00|2326|2325|2329|2328|2330|2329|2326|2325|109360
1752515400000|2025-07-14 17:50:00|2328|2327|2331|2330|2331|2330|2327|2326|134036
1752515700000|2025-07-14 17:55:00|2332|2331|2330|2329|2332|2331|2329|2328|81327
1752516000000|2025-07-14 18:00:00|2329|2328|2332|2331|2332|2331|2329|2328|40073
1752516300000|2025-07-14 18:05:00|2333|2332|2333|2332|2333|2332|2331|2330|80302
1752516600000|2025-07-14 18:10:00|2332|2331|2335|2334|2336|2335|2332|2331|102856
1752516900000|2025-07-14 18:15:00|2334|2333|2335|2334|2336|2335|2333|2332|70007
1752517200000|2025-07-14 18:20:00|2336|2335|2335|2334|2336|2335|2334|2333|75928
1752517500000|2025-07-14 18:25:00|2334|2333|2333|2332|2334|2333|2333|2332|91004
1752517800000|2025-07-14 18:30:00|2334|2333|2335|2334|2340|2339|2334|2333|347096
1752518100000|2025-07-14 18:35:00|2334|2333|2335|2334|2336|2335|2334|2333|75578
1752518400000|2025-07-14 18:40:00|2336|2335|2336|2335|2337|2336|2334|2333|108389
1752518700000|2025-07-14 18:45:00|2337|2336|2335|2334|2337|2336|2335|2334|60618
1752519000000|2025-07-14 18:50:00|2336|2335|2335|2334|2339|2338|2335|2334|133352
1752519300000|2025-07-14 18:55:00|2334|2333|2334|2334|2334|2334|2333|2332|88253
1752519600000|2025-07-14 19:00:00|2335|2335|2334|2333|2337|2336|2333|2332|90331
1752519900000|2025-07-14 19:05:00|2333|2332|2327|2326|2334|2333|2327|2326|294167
1752520200000|2025-07-14 19:10:00|2328|2327|2329|2328|2329|2328|2327|2326|175699
1752520500000|2025-07-14 19:15:00|2328|2327|2329|2329|2329|2329|2327|2326|153441
1752520800000|2025-07-14 19:20:00|2330|2330|2331|2330|2334|2333|2330|2329|280598
1752521100000|2025-07-14 19:25:00|2330|2329|2330|2329|2331|2330|2329|2328|247648
1752521400000|2025-07-14 19:30:00|2329|2328|2327|2326|2329|2328|2323|2322|206924
1752521700000|2025-07-14 19:35:00|2326|2325|2327|2326|2327|2326|2325|2324|134724
1752522000000|2025-07-14 19:40:00|2328|2327|2328|2327|2329|2328|2327|2326|143034
1752522300000|2025-07-14 19:45:00|2327|2326|2328|2327|2328|2327|2325|2324|169240
1752522600000|2025-07-14 19:50:00|2327|2326|2332|2331|2332|2331|2326|2325|334636
1752522900000|2025-07-14 19:55:00|2331|2330|2331|2330|2334|2333|2329|2328|1019435
1752523200000|2025-07-14 20:00:00|2332|2332|2335|2334|2335|2335|2332|2332|10377
1752523500000|2025-07-14 20:05:00||2333||2334||2334||2333|2110
1752523800000|2025-07-14 20:10:00|||||||||3486
1752524100000|2025-07-14 20:15:00|2334|2333|2335|2333|2335|2334|2334|2333|1326
1752524400000|2025-07-14 20:20:00|2334||2334||2334||2334||516
1752524700000|2025-07-14 20:25:00|2335|2334|2335|2334|2335|2334|2334|2333|4409
1752525000000|2025-07-14 20:30:00|2334|2333|2334|2333|2334|2333|2333|2332|1884
1752525300000|2025-07-14 20:35:00|2335||2335||2335||2335||979
1752525600000|2025-07-14 20:40:00|||||||||252
1752525900000|2025-07-14 20:45:00|||||||||89
1752526200000|2025-07-14 20:50:00|2333|2332|2334|2333|2334|2333|2333|2332|332
1752526500000|2025-07-14 20:55:00|||||||||927
1752526800000|2025-07-14 21:00:00|||||||||2501
1752527100000|2025-07-14 21:05:00|2335|2335|2336|2333|2336|2335|2335|2333|4964
1752527400000|2025-07-14 21:10:00|2335||2335||2335||2335||3
1752527700000|2025-07-14 21:15:00|||||||||122
1752528000000|2025-07-14 21:20:00|2334||2334||2334||2334||671
1752528300000|2025-07-14 21:25:00|2335|2334|2335|2333|2335|2334|2335|2333|2288
1752528600000|2025-07-14 21:30:00|||||||||802
1752528900000|2025-07-14 21:35:00|||||||||398
1752529200000|2025-07-14 21:40:00|2334||2334||2334||2334||78
1752529500000|2025-07-14 21:45:00|2333|2331|2334|2331|2334|2331|2333|2330|4053
1752529800000|2025-07-14 21:50:00|2333||2334||2334||2333||263
1752530100000|2025-07-14 21:55:00|2333||2334||2334||2333||121
1752530400000|2025-07-14 22:00:00|2332|2332|2334|2332|2334|2332|2332|2332|657
1752530700000|2025-07-14 22:05:00|2333|2331|2334|2331|2334|2332|2332|2331|3727
1752531000000|2025-07-14 22:10:00|||||||||1050
1752531300000|2025-07-14 22:15:00|2332||2332||2332||2332||400
1752531600000|2025-07-14 22:20:00|||||||||1718
1752531900000|2025-07-14 22:25:00|2331|2330|2331|2330|2331|2330|2331|2330|1632
1752532200000|2025-07-14 22:30:00|||||||||2604
1752532500000|2025-07-14 22:35:00|2330|2329|2330|2329|2330|2329|2330|2329|1234
1752532800000|2025-07-14 22:40:00|||||||||220
1752533100000|2025-07-14 22:45:00|2329|2327|2329|2327|2329|2327|2329|2327|78
1752533400000|2025-07-14 22:50:00|2328||2328||2328||2328||30
1752533700000|2025-07-14 22:55:00|2329|2328|2330|2327|2330|2329|2329|2327|458
1752534000000|2025-07-14 23:00:00|2329|2329|2331|2328|2331|2329|2329|2327|796
1752534300000|2025-07-14 23:05:00|2328|2327|2331|2327|2331|2328|2328|2327|913
1752534600000|2025-07-14 23:10:00|2330||2331||2331||2330||156
1752534900000|2025-07-14 23:15:00|2329|2328|2328|2327|2331|2328|2328|2327|502
1752535200000|2025-07-14 23:20:00|2331|2328|2328|2327|2332|2328|2328|2327|2992
1752535500000|2025-07-14 23:25:00|2330|2329|2330|2328|2330|2329|2330|2328|12
1752535800000|2025-07-14 23:30:00||2327||2327||2327||2327|49
1752536100000|2025-07-14 23:35:00|||||||||15
1752536400000|2025-07-14 23:40:00|2331|2328|2331|2330|2331|2330|2331|2327|3552
1752536700000|2025-07-14 23:45:00||2327||2327||2328||2327|24
1752537000000|2025-07-14 23:50:00|2330|2329|2331|2329|2331|2329|2330|2329|400
1752537300000|2025-07-14 23:55:00|2330|2328|2328|2327|2331|2328|2328|2327|557
1752566400000|2025-07-15 08:00:00|2355|2349|2348|2347|2355|2350|2344|2340|26168
1752566700000|2025-07-15 08:05:00|2347|2348|2347|2346|2348|2348|2346|2346|13343
1752567000000|2025-07-15 08:10:00|2346|2347|2349|2348|2349|2348|2346|2346|4146
1752567300000|2025-07-15 08:15:00|2348|2347|2349|2348|2349|2349|2346|2345|7175
1752567600000|2025-07-15 08:20:00|2350|2349|2350|2349|2350|2350|2350|2349|1969
1752567900000|2025-07-15 08:25:00|2349|2348|2349|2349|2351|2351|2348|2348|13103
1752568200000|2025-07-15 08:30:00|2350|2348|2349|2349|2350|2349|2349|2348|3070
1752568500000|2025-07-15 08:35:00|2351|2350|2350|2349|2351|2350|2350|2349|8512
1752568800000|2025-07-15 08:40:00|2349|2348|2349|2348|2349|2348|2349|2348|4760
1752569100000|2025-07-15 08:45:00||2349||2348||2349||2348|3217
1752569400000|2025-07-15 08:50:00|2348|2347|2348|2347|2349|2348|2348|2347|7609
1752569700000|2025-07-15 08:55:00|2349|2348|2349|2348|2349|2348|2348|2348|4856
1752570000000|2025-07-15 09:00:00|2348|2347|2349|2348|2349|2348|2348|2347|2467
1752570300000|2025-07-15 09:05:00|||||||||908
1752570600000|2025-07-15 09:10:00||2349||2348||2349||2348|3468
1752570900000|2025-07-15 09:15:00|2350|2349|2349|2348|2350|2350|2349|2348|8878
1752571200000|2025-07-15 09:20:00|2348|2349|2349|2348|2350|2349|2348|2348|9589
1752571500000|2025-07-15 09:25:00|2350|2349|2350|2349|2350|2349|2349|2349|3488
1752571800000|2025-07-15 09:30:00|||||||||1739
1752572100000|2025-07-15 09:35:00|2351|2350|2351|2350|2351|2351|2351|2349|8328
1752572400000|2025-07-15 09:40:00|2350|2351|2350|2350|2351|2351|2350|2350|3580
1752572700000|2025-07-15 09:45:00|2349|2349|2349|2348|2349|2349|2348|2348|3726
1752573000000|2025-07-15 09:50:00|2350|2349|2351|2350|2351|2350|2348|2348|11620
1752573300000|2025-07-15 09:55:00|2350|2351|2351|2350|2351|2351|2350|2350|1182
1752573600000|2025-07-15 10:00:00|2352|2351|2351|2350|2352|2351|2350|2349|7076
1752573900000|2025-07-15 10:05:00|2352|2351|2352|2352|2353|2352|2352|2350|10461
1752574200000|2025-07-15 10:10:00|2353||2353||2353||2352||1073
1752574500000|2025-07-15 10:15:00|2354|2353|2357|2356|2357|2356|2353|2353|13472
1752574800000|2025-07-15 10:20:00|2358|2357|2361|2360|2361|2361|2358|2357|13459
1752575100000|2025-07-15 10:25:00|2360|2359|2359|2358|2360|2359|2358|2357|1794
1752575400000|2025-07-15 10:30:00|2358|2357|2357|2356|2359|2357|2357|2356|13890
1752575700000|2025-07-15 10:35:00|||||||||965
1752576000000|2025-07-15 10:40:00|2356|2355|2356|2355|2357|2355|2356|2355|1457
1752576300000|2025-07-15 10:45:00|2355|2354|2355|2354|2356|2355|2354|2353|8415
1752576600000|2025-07-15 10:50:00|2356|2355|2355|2354|2357|2356|2354|2354|7274
1752576900000|2025-07-15 10:55:00|2356|2355|2356|2355|2356|2355|2356|2355|2125
1752577200000|2025-07-15 11:00:00|2355|2354|2357|2356|2357|2356|2354|2353|20154
1752577500000|2025-07-15 11:05:00|2356|2357|2357|2356|2357|2357|2356|2356|19995
1752577800000|2025-07-15 11:10:00|2356|2357|2356|2355|2356|2357|2355|2355|25519
1752578100000|2025-07-15 11:15:00|2355|2354|2354|2353|2355|2354|2354|2353|1775
1752578400000|2025-07-15 11:20:00|2355|2354|2354|2353|2356|2355|2354|2353|8655
1752578700000|2025-07-15 11:25:00|2353|2354|2355|2355|2355|2355|2353|2354|5558
1752579000000|2025-07-15 11:30:00|2356|2354|2356|2355|2356|2355|2355|2354|2414
1752579300000|2025-07-15 11:35:00|||||||||1136
1752579600000|2025-07-15 11:40:00|2355|2354|2354|2353|2355|2354|2354|2353|9227
1752579900000|2025-07-15 11:45:00|2353|2352|2352|2351|2354|2353|2352|2351|9859
1752580200000|2025-07-15 11:50:00|2353|2352|2353|2352|2353|2353|2351|2351|8988
1752580500000|2025-07-15 11:55:00|2354|2353|2353|2353|2354|2353|2353|2352|265
1752580800000|2025-07-15 12:00:00|2352|2352|2353|2352|2353|2353|2352|2351|6761
1752581100000|2025-07-15 12:05:00|2352|2351|2352|2351|2352|2352|2351|2351|8210
1752581400000|2025-07-15 12:10:00|2351|2352|2351|2350|2353|2353|2351|2350|11782
1752581700000|2025-07-15 12:15:00|||||||||793
1752582000000|2025-07-15 12:20:00|2350|2351|2351|2350|2352|2351|2350|2350|7883
1752582300000|2025-07-15 12:25:00|2352|2351|2353|2351|2353|2351|2351|2350|3954
1752582600000|2025-07-15 12:30:00|2355|2352|2356|2355|2357|2356|2353|2351|25534
1752582900000|2025-07-15 12:35:00|2355|2354|2352|2351|2356|2354|2351|2350|9576
1752583200000|2025-07-15 12:40:00|2351|2350|2349|2348|2353|2353|2348|2348|33499
1752583500000|2025-07-15 12:45:00|2350|2349|2355|2354|2355|2354|2350|2349|15594
1752583800000|2025-07-15 12:50:00|2356|2355|2355|2355|2356|2356|2354|2353|17422
1752584100000|2025-07-15 12:55:00|2356|2356|2356|2355|2356|2356|2354|2353|26124
1752584400000|2025-07-15 13:00:00|2355|2354|2356|2355|2356|2356|2354|2353|19332
1752584700000|2025-07-15 13:05:00|2355|2356|2356|2355|2356|2356|2355|2355|5622
1752585000000|2025-07-15 13:10:00|2355|2354|2358|2358|2359|2359|2354|2353|150913
1752585300000|2025-07-15 13:15:00|2357|2357|2359|2358|2359|2358|2355|2355|24660
1752585600000|2025-07-15 13:20:00|2360|2359|2361|2360|2361|2360|2355|2355|32645
1752585900000|2025-07-15 13:25:00|2360|2358|2359|2354|2361|2359|2355|2354|26043
1752586200000|2025-07-15 13:30:00|2358|2355|2367|2366|2378|2377|2358|2355|1233980
1752586500000|2025-07-15 13:35:00|2366|2365|2374|2373|2375|2374|2363|2362|607893
1752586800000|2025-07-15 13:40:00|2373|2372|2354|2353|2373|2372|2353|2352|664570
1752587100000|2025-07-15 13:45:00|2355|2354|2351|2350|2362|2361|2351|2350|604329
1752587400000|2025-07-15 13:50:00|2352|2351|2355|2354|2358|2357|2352|2351|381428
1752587700000|2025-07-15 13:55:00|2354|2353|2346|2345|2356|2355|2345|2344|302767
1752588000000|2025-07-15 14:00:00|2345|2346|2342|2341|2348|2347|2341|2340|375959
1752588300000|2025-07-15 14:05:00|2343|2342|2344|2343|2344|2343|2335|2334|384011
1752588600000|2025-07-15 14:10:00|2345|2345|2356|2355|2356|2355|2345|2345|211096
1752588900000|2025-07-15 14:15:00|2357|2356|2355|2354|2359|2358|2353|2352|268149
1752589200000|2025-07-15 14:20:00|2354|2353|2352|2352|2355|2354|2350|2349|176760
1752589500000|2025-07-15 14:25:00|2351|2351|2348|2347|2353|2352|2346|2345|217275
1752589800000|2025-07-15 14:30:00|2347|2346|2341|2340|2348|2347|2337|2336|504196
1752590100000|2025-07-15 14:35:00|2342|2341|2343|2342|2346|2345|2341|2340|321558
1752590400000|2025-07-15 14:40:00|2342|2341|2342|2341|2343|2343|2340|2339|188680
1752590700000|2025-07-15 14:45:00|2343|2342|2346|2345|2348|2347|2343|2342|217167
1752591000000|2025-07-15 14:50:00|2347|2346|2339|2338|2347|2346|2336|2335|227614
1752591300000|2025-07-15 14:55:00|2338|2337|2337|2336|2341|2340|2337|2336|161230
1752591600000|2025-07-15 15:00:00|2338|2337|2338|2337|2339|2338|2334|2333|190829
1752591900000|2025-07-15 15:05:00|2337|2336|2341|2340|2343|2342|2337|2336|200812
1752592200000|2025-07-15 15:10:00|2340|2339|2334|2333|2341|2340|2334|2333|153635
1752592500000|2025-07-15 15:15:00|2335|2334|2337|2336|2338|2337|2335|2334|195002
1752592800000|2025-07-15 15:20:00|2336|2335|2335|2334|2338|2337|2335|2334|144859
1752593100000|2025-07-15 15:25:00|2336|2335|2342|2341|2344|2343|2336|2335|180339
1752593400000|2025-07-15 15:30:00|2343|2342|2337|2336|2346|2345|2336|2335|211906
1752593700000|2025-07-15 15:35:00|2338|2337|2337|2336|2340|2339|2337|2336|93824
1752594000000|2025-07-15 15:40:00|2338|2337|2341|2340|2343|2342|2338|2337|226273
1752594300000|2025-07-15 15:45:00|2342|2341|2343|2342|2344|2343|2341|2340|191766
1752594600000|2025-07-15 15:50:00|2342|2341|2340|2339|2343|2342|2338|2337|131972
1752594900000|2025-07-15 15:55:00|2339|2338|2342|2341|2344|2343|2339|2338|170264
1752595200000|2025-07-15 16:00:00|2341|2340|2334|2333|2342|2341|2332|2331|267499
1752595500000|2025-07-15 16:05:00|2333|2332|2336|2335|2339|2338|2333|2332|256942
1752595800000|2025-07-15 16:10:00|2335|2334|2338|2337|2338|2337|2335|2334|257621
1752596100000|2025-07-15 16:15:00|2337|2336|2336|2335|2338|2337|2336|2335|109086
1752596400000|2025-07-15 16:20:00|2335|2334|2336|2335|2337|2336|2335|2334|113999
1752596700000|2025-07-15 16:25:00|2335|2334|2332|2331|2335|2334|2331|2330|169301
1752597000000|2025-07-15 16:30:00|2331|2330|2327|2326|2331|2330|2327|2326|177045
1752597300000|2025-07-15 16:35:00|2326|2325|2326|2325|2326|2325|2324|2323|134786
1752597600000|2025-07-15 16:40:00|2325|2324|2329|2328|2329|2328|2324|2323|148449
1752597900000|2025-07-15 16:45:00|2330|2329|2329|2328|2330|2329|2329|2328|103656
1752598200000|2025-07-15 16:50:00|2330|2329|2326|2325|2331|2330|2326|2325|123899
1752598500000|2025-07-15 16:55:00|2327|2326|2323|2322|2327|2326|2321|2320|165222
1752598800000|2025-07-15 17:00:00|2324|2323|2323|2322|2327|2326|2323|2322|268963
1752599100000|2025-07-15 17:05:00|2324|2323|2321|2320|2324|2323|2321|2320|88680
1752599400000|2025-07-15 17:10:00|2322|2321|2317|2316|2323|2322|2317|2316|166369
1752599700000|2025-07-15 17:15:00|2316|2315|2321|2320|2321|2320|2313|2312|166671
1752600000000|2025-07-15 17:20:00|2320|2319|2320|2319|2322|2321|2320|2319|168366
1752600300000|2025-07-15 17:25:00|2321|2320|2323|2322|2323|2322|2320|2319|80325
1752600600000|2025-07-15 17:30:00|2324|2323|2325|2324|2327|2326|2323|2322|106426
1752600900000|2025-07-15 17:35:00|2324|2323|2327|2326|2327|2326|2324|2323|75504
1752601200000|2025-07-15 17:40:00|2328|2327|2323|2323|2328|2327|2323|2322|156359
1752601500000|2025-07-15 17:45:00|2324|2324|2324|2323|2326|2325|2324|2323|67666
1752601800000|2025-07-15 17:50:00|2323|2322|2325|2324|2325|2324|2323|2322|88336
1752602100000|2025-07-15 17:55:00|2326|2325|2329|2328|2330|2329|2326|2325|101774
1752602400000|2025-07-15 18:00:00|2328|2327|2330|2329|2330|2329|2326|2325|144146
1752602700000|2025-07-15 18:05:00|2331|2330|2332|2331|2333|2332|2331|2330|170351
1752603000000|2025-07-15 18:10:00|2333|2332|2329|2328|2333|2332|2329|2328|149914
1752603300000|2025-07-15 18:15:00|2330|2329|2322|2321|2331|2330|2321|2320|214679
1752603600000|2025-07-15 18:20:00|2323|2322|2326|2325|2326|2325|2322|2322|48304
1752603900000|2025-07-15 18:25:00|2325|2324|2324|2323|2327|2326|2324|2323|183351
1752604200000|2025-07-15 18:30:00|2323|2322|2324|2323|2324|2323|2322|2321|156463
1752604500000|2025-07-15 18:35:00|2323|2322|2319|2318|2323|2322|2317|2316|385981
1752604800000|2025-07-15 18:40:00|2318|2317|2315|2314|2318|2317|2314|2313|163911
1752605100000|2025-07-15 18:45:00|2314|2313|2310|2309|2314|2313|2310|2309|295381
1752605400000|2025-07-15 18:50:00|2311|2310|2313|2312|2316|2315|2310|2309|288266
1752605700000|2025-07-15 18:55:00|2312|2311|2306|2305|2312|2311|2306|2305|433302
1752606000000|2025-07-15 19:00:00|2305|2304|2314|2313|2315|2314|2304|2303|367655
1752606300000|2025-07-15 19:05:00|2313|2312|2310|2309|2313|2312|2308|2307|198194
1752606600000|2025-07-15 19:10:00|2309|2308|2309|2308|2309|2308|2306|2305|165829
1752606900000|2025-07-15 19:15:00|2308|2307|2308|2307|2308|2307|2306|2305|139643
1752607200000|2025-07-15 19:20:00|2307|2306|2305|2304|2307|2306|2302|2301|251796
1752607500000|2025-07-15 19:25:00|2304|2303|2303|2302|2305|2304|2303|2302|181134
1752607800000|2025-07-15 19:30:00|2304|2303|2298|2297|2304|2303|2298|2297|520964
1752608100000|2025-07-15 19:35:00|2299|2298|2301|2300|2302|2301|2298|2297|256825
1752608400000|2025-07-15 19:40:00|2300|2299|2300|2299|2303|2302|2300|2299|205515
1752608700000|2025-07-15 19:45:00|2301|2300|2298|2297|2301|2300|2297|2296|314923
1752609000000|2025-07-15 19:50:00|2299|2298|2295|2294|2299|2298|2294|2293|722904
1752609300000|2025-07-15 19:55:00|2294|2293|2292|2291|2298|2297|2291|2290|2306052
1752609600000|2025-07-15 20:00:00|2293|2292|2292|2291|2297|2296|2291|2290|6595296
1752609900000|2025-07-15 20:05:00||2290||2290||2290||2290|6553
1752610200000|2025-07-15 20:10:00|2291|2289|2289|2288|2291|2289|2289|2288|14927
1752610500000|2025-07-15 20:15:00|2288|2287|2288|2287|2288|2287|2288|2287|4363
1752610800000|2025-07-15 20:20:00|2287|2286|2287|2286|2287|2287|2287|2286|488
1752611100000|2025-07-15 20:25:00|2289|2289|2291|2290|2293|2292|2289|2289|9808
1752611400000|2025-07-15 20:30:00|2292|2291|2290|2289|2293|2291|2290|2289|4502
1752611700000|2025-07-15 20:35:00|2289|2287|2289|2288|2290|2288|2288|2286|4819
1752612000000|2025-07-15 20:40:00|2288|2287|2288|2287|2288|2288|2288|2287|472
1752612300000|2025-07-15 20:45:00|2289|2286|2287|2286|2289|2287|2287|2286|3008
1752612600000|2025-07-15 20:50:00|2286|2285|2285|2284|2287|2285|2284|2284|6638
1752612900000|2025-07-15 20:55:00|2284|2283|2284|2283|2285|2284|2284|2283|5239
1752613200000|2025-07-15 21:00:00|2283|2282|2282|2281|2284|2283|2282|2281|8099
1752613500000|2025-07-15 21:05:00|2284|2282|2284|2282|2284|2282|2282|2282|2194
1752613800000|2025-07-15 21:10:00|2285|2283|2285|2283|2285|2284|2285|2283|477
1752614100000|2025-07-15 21:15:00|2284|2282|2285|2282|2285|2282|2284|2282|1367
1752614400000|2025-07-15 21:20:00||2283||2283||2284||2282|325
1752614700000|2025-07-15 21:25:00|2284||2285||2285||2284||720
1752615000000|2025-07-15 21:30:00|||||||||117
1752615300000|2025-07-15 21:35:00|2284|2284|2285|2284|2285|2284|2284|2284|232
1752615600000|2025-07-15 21:40:00|||||||||413
1752615900000|2025-07-15 21:45:00|2287|2285|2285|2284|2287|2285|2285|2284|1094
1752616200000|2025-07-15 21:50:00|2287|2286|2287|2285|2287|2286|2287|2284|247
1752616500000|2025-07-15 21:55:00|2290|2286|2289|2287|2290|2288|2289|2286|2254
1752616800000|2025-07-15 22:00:00|2290|2288|2288|2287|2292|2291|2288|2287|5025
1752617100000|2025-07-15 22:05:00|2290||2290||2290||2290||1209
1752617400000|2025-07-15 22:10:00|2289|2288|2289|2288|2290|2288|2289|2288|552
1752617700000|2025-07-15 22:15:00|2290|2289|2291|2288|2292|2290|2289|2288|3814
1752618000000|2025-07-15 22:20:00|2292|2289|2292|2290|2292|2290|2292|2289|1787
1752618300000|2025-07-15 22:25:00|2291||2292||2292||2291||519
1752618600000|2025-07-15 22:30:00|2291|2288|2290|2286|2291|2288|2288|2286|3360
1752618900000|2025-07-15 22:35:00|2291|2287|2287|2286|2291|2287|2287|2286|1141
1752619200000|2025-07-15 22:40:00|2288|2287|2288|2287|2288|2287|2288|2286|566
1752619500000|2025-07-15 22:45:00|2287|2286|2290|2288|2291|2288|2287|2286|1401
1752619800000|2025-07-15 22:50:00|2289|2289|2290|2288|2290|2289|2289|2288|1031
1752620100000|2025-07-15 22:55:00|2289|2289|2291|2289|2291|2289|2289|2289|1705
1752620400000|2025-07-15 23:00:00|2290|2288|2290|2288|2290|2288|2289|2288|942
1752620700000|2025-07-15 23:05:00|2288|2287|2290|2288|2290|2288|2288|2287|310
1752621000000|2025-07-15 23:10:00|||||||||150
1752621300000|2025-07-15 23:15:00|||||||||167
1752621600000|2025-07-15 23:20:00|2289|2287|2289|2286|2290|2287|2289|2286|2172
1752621900000|2025-07-15 23:25:00|2290|2288|2289|2287|2290|2289|2289|2287|1000
1752622200000|2025-07-15 23:30:00|2290|2288|2290|2289|2290|2289|2290|2288|542
1752622500000|2025-07-15 23:35:00|2291|2290|2291|2289|2291|2290|2291|2289|1342
1752622800000|2025-07-15 23:40:00|2290|2290|2291|2289|2291|2290|2290|2289|755
1752623100000|2025-07-15 23:45:00|2290|2290|2292|2290|2292|2290|2290|2289|629
1752623400000|2025-07-15 23:50:00|2291|2289|2291|2289|2291|2290|2291|2289|254
1752623700000|2025-07-15 23:55:00|2292|2290|2290|2289|2292|2291|2290|2289|997
1752566400000|2025-07-15 08:00:00|2355|2349|2348|2347|2355|2350|2344|2340|26168
1752566700000|2025-07-15 08:05:00|2347|2348|2347|2346|2348|2348|2346|2346|13343
1752567000000|2025-07-15 08:10:00|2346|2347|2349|2348|2349|2348|2346|2346|4146
1752567300000|2025-07-15 08:15:00|2348|2347|2349|2348|2349|2349|2346|2345|7175
1752567600000|2025-07-15 08:20:00|2350|2349|2350|2349|2350|2350|2350|2349|1969
1752567900000|2025-07-15 08:25:00|2349|2348|2349|2349|2351|2351|2348|2348|13103
1752568200000|2025-07-15 08:30:00|2350|2348|2349|2349|2350|2349|2349|2348|3070
1752568500000|2025-07-15 08:35:00|2351|2350|2350|2349|2351|2350|2350|2349|8512
1752568800000|2025-07-15 08:40:00|2349|2348|2349|2348|2349|2348|2349|2348|4760
1752569100000|2025-07-15 08:45:00||2349||2348||2349||2348|3217
1752569400000|2025-07-15 08:50:00|2348|2347|2348|2347|2349|2348|2348|2347|7609
1752569700000|2025-07-15 08:55:00|2349|2348|2349|2348|2349|2348|2348|2348|4856
1752570000000|2025-07-15 09:00:00|2348|2347|2349|2348|2349|2348|2348|2347|2467
1752570300000|2025-07-15 09:05:00|||||||||908
1752570600000|2025-07-15 09:10:00||2349||2348||2349||2348|3468
1752570900000|2025-07-15 09:15:00|2350|2349|2349|2348|2350|2350|2349|2348|8878
1752571200000|2025-07-15 09:20:00|2348|2349|2349|2348|2350|2349|2348|2348|9589
1752571500000|2025-07-15 09:25:00|2350|2349|2350|2349|2350|2349|2349|2349|3488
1752571800000|2025-07-15 09:30:00|||||||||1739
1752572100000|2025-07-15 09:35:00|2351|2350|2351|2350|2351|2351|2351|2349|8328
1752572400000|2025-07-15 09:40:00|2350|2351|2350|2350|2351|2351|2350|2350|3580
1752572700000|2025-07-15 09:45:00|2349|2349|2349|2348|2349|2349|2348|2348|3726
1752573000000|2025-07-15 09:50:00|2350|2349|2351|2350|2351|2350|2348|2348|11620
1752573300000|2025-07-15 09:55:00|2350|2351|2351|2350|2351|2351|2350|2350|1182
1752573600000|2025-07-15 10:00:00|2352|2351|2351|2350|2352|2351|2350|2349|7076
1752573900000|2025-07-15 10:05:00|2352|2351|2352|2352|2353|2352|2352|2350|10461
1752574200000|2025-07-15 10:10:00|2353||2353||2353||2352||1073
1752574500000|2025-07-15 10:15:00|2354|2353|2357|2356|2357|2356|2353|2353|13472
1752574800000|2025-07-15 10:20:00|2358|2357|2361|2360|2361|2361|2358|2357|13459
1752575100000|2025-07-15 10:25:00|2360|2359|2359|2358|2360|2359|2358|2357|1794
1752575400000|2025-07-15 10:30:00|2358|2357|2357|2356|2359|2357|2357|2356|13890
1752575700000|2025-07-15 10:35:00|||||||||965
1752576000000|2025-07-15 10:40:00|2356|2355|2356|2355|2357|2355|2356|2355|1457
1752576300000|2025-07-15 10:45:00|2355|2354|2355|2354|2356|2355|2354|2353|8415
1752576600000|2025-07-15 10:50:00|2356|2355|2355|2354|2357|2356|2354|2354|7274
1752576900000|2025-07-15 10:55:00|2356|2355|2356|2355|2356|2355|2356|2355|2125
1752577200000|2025-07-15 11:00:00|2355|2354|2357|2356|2357|2356|2354|2353|20154
1752577500000|2025-07-15 11:05:00|2356|2357|2357|2356|2357|2357|2356|2356|19995
1752577800000|2025-07-15 11:10:00|2356|2357|2356|2355|2356|2357|2355|2355|25519
1752578100000|2025-07-15 11:15:00|2355|2354|2354|2353|2355|2354|2354|2353|1775
1752578400000|2025-07-15 11:20:00|2355|2354|2354|2353|2356|2355|2354|2353|8655
1752578700000|2025-07-15 11:25:00|2353|2354|2355|2355|2355|2355|2353|2354|5558
1752579000000|2025-07-15 11:30:00|2356|2354|2356|2355|2356|2355|2355|2354|2414
1752579300000|2025-07-15 11:35:00|||||||||1136
1752579600000|2025-07-15 11:40:00|2355|2354|2354|2353|2355|2354|2354|2353|9227
1752579900000|2025-07-15 11:45:00|2353|2352|2352|2351|2354|2353|2352|2351|9859
1752580200000|2025-07-15 11:50:00|2353|2352|2353|2352|2353|2353|2351|2351|8988
1752580500000|2025-07-15 11:55:00|2354|2353|2353|2353|2354|2353|2353|2352|265
1752580800000|2025-07-15 12:00:00|2352|2352|2353|2352|2353|2353|2352|2351|6761
1752581100000|2025-07-15 12:05:00|2352|2351|2352|2351|2352|2352|2351|2351|8210
1752581400000|2025-07-15 12:10:00|2351|2352|2351|2350|2353|2353|2351|2350|11782
1752581700000|2025-07-15 12:15:00|||||||||793
1752582000000|2025-07-15 12:20:00|2350|2351|2351|2350|2352|2351|2350|2350|7883
1752582300000|2025-07-15 12:25:00|2352|2351|2353|2351|2353|2351|2351|2350|3954
1752582600000|2025-07-15 12:30:00|2355|2352|2356|2355|2357|2356|2353|2351|25534
1752582900000|2025-07-15 12:35:00|2355|2354|2352|2351|2356|2354|2351|2350|9576
1752583200000|2025-07-15 12:40:00|2351|2350|2349|2348|2353|2353|2348|2348|33499
1752583500000|2025-07-15 12:45:00|2350|2349|2355|2354|2355|2354|2350|2349|15594
1752583800000|2025-07-15 12:50:00|2356|2355|2355|2355|2356|2356|2354|2353|17422
1752584100000|2025-07-15 12:55:00|2356|2356|2356|2355|2356|2356|2354|2353|26124
1752584400000|2025-07-15 13:00:00|2355|2354|2356|2355|2356|2356|2354|2353|19332
1752584700000|2025-07-15 13:05:00|2355|2356|2356|2355|2356|2356|2355|2355|5622
1752585000000|2025-07-15 13:10:00|2355|2354|2358|2358|2359|2359|2354|2353|150913
1752585300000|2025-07-15 13:15:00|2357|2357|2359|2358|2359|2358|2355|2355|24660
1752585600000|2025-07-15 13:20:00|2360|2359|2361|2360|2361|2360|2355|2355|32645
1752585900000|2025-07-15 13:25:00|2360|2358|2359|2354|2361|2359|2355|2354|26043
1752586200000|2025-07-15 13:30:00|2358|2355|2367|2366|2378|2377|2358|2355|1233980
1752586500000|2025-07-15 13:35:00|2366|2365|2374|2373|2375|2374|2363|2362|607893
1752586800000|2025-07-15 13:40:00|2373|2372|2354|2353|2373|2372|2353|2352|664570
1752587100000|2025-07-15 13:45:00|2355|2354|2351|2350|2362|2361|2351|2350|604329
1752587400000|2025-07-15 13:50:00|2352|2351|2355|2354|2358|2357|2352|2351|381428
1752587700000|2025-07-15 13:55:00|2354|2353|2346|2345|2356|2355|2345|2344|302767
1752588000000|2025-07-15 14:00:00|2345|2346|2342|2341|2348|2347|2341|2340|375959
1752588300000|2025-07-15 14:05:00|2343|2342|2344|2343|2344|2343|2335|2334|384011
1752588600000|2025-07-15 14:10:00|2345|2345|2356|2355|2356|2355|2345|2345|211096
1752588900000|2025-07-15 14:15:00|2357|2356|2355|2354|2359|2358|2353|2352|268149
1752589200000|2025-07-15 14:20:00|2354|2353|2352|2352|2355|2354|2350|2349|176760
1752589500000|2025-07-15 14:25:00|2351|2351|2348|2347|2353|2352|2346|2345|217275
1752589800000|2025-07-15 14:30:00|2347|2346|2341|2340|2348|2347|2337|2336|504196
1752590100000|2025-07-15 14:35:00|2342|2341|2343|2342|2346|2345|2341|2340|321558
1752590400000|2025-07-15 14:40:00|2342|2341|2342|2341|2343|2343|2340|2339|188680
1752590700000|2025-07-15 14:45:00|2343|2342|2346|2345|2348|2347|2343|2342|217167
1752591000000|2025-07-15 14:50:00|2347|2346|2339|2338|2347|2346|2336|2335|227614
1752591300000|2025-07-15 14:55:00|2338|2337|2337|2336|2341|2340|2337|2336|161230
1752591600000|2025-07-15 15:00:00|2338|2337|2338|2337|2339|2338|2334|2333|190829
1752591900000|2025-07-15 15:05:00|2337|2336|2341|2340|2343|2342|2337|2336|200812
1752592200000|2025-07-15 15:10:00|2340|2339|2334|2333|2341|2340|2334|2333|153635
1752592500000|2025-07-15 15:15:00|2335|2334|2337|2336|2338|2337|2335|2334|195002
1752592800000|2025-07-15 15:20:00|2336|2335|2335|2334|2338|2337|2335|2334|144859
1752593100000|2025-07-15 15:25:00|2336|2335|2342|2341|2344|2343|2336|2335|180339
1752593400000|2025-07-15 15:30:00|2343|2342|2337|2336|2346|2345|2336|2335|211906
1752593700000|2025-07-15 15:35:00|2338|2337|2337|2336|2340|2339|2337|2336|93824
1752594000000|2025-07-15 15:40:00|2338|2337|2341|2340|2343|2342|2338|2337|226273
1752594300000|2025-07-15 15:45:00|2342|2341|2343|2342|2344|2343|2341|2340|191766
1752594600000|2025-07-15 15:50:00|2342|2341|2340|2339|2343|2342|2338|2337|131972
1752594900000|2025-07-15 15:55:00|2339|2338|2342|2341|2344|2343|2339|2338|170264
1752595200000|2025-07-15 16:00:00|2341|2340|2334|2333|2342|2341|2332|2331|267499
1752595500000|2025-07-15 16:05:00|2333|2332|2336|2335|2339|2338|2333|2332|256942
1752595800000|2025-07-15 16:10:00|2335|2334|2338|2337|2338|2337|2335|2334|257621
1752596100000|2025-07-15 16:15:00|2337|2336|2336|2335|2338|2337|2336|2335|109086
1752596400000|2025-07-15 16:20:00|2335|2334|2336|2335|2337|2336|2335|2334|113999
1752596700000|2025-07-15 16:25:00|2335|2334|2332|2331|2335|2334|2331|2330|169301
1752597000000|2025-07-15 16:30:00|2331|2330|2327|2326|2331|2330|2327|2326|177045
1752597300000|2025-07-15 16:35:00|2326|2325|2326|2325|2326|2325|2324|2323|134786
1752597600000|2025-07-15 16:40:00|2325|2324|2329|2328|2329|2328|2324|2323|148449
1752597900000|2025-07-15 16:45:00|2330|2329|2329|2328|2330|2329|2329|2328|103656
1752598200000|2025-07-15 16:50:00|2330|2329|2326|2325|2331|2330|2326|2325|123899
1752598500000|2025-07-15 16:55:00|2327|2326|2323|2322|2327|2326|2321|2320|165222
1752598800000|2025-07-15 17:00:00|2324|2323|2323|2322|2327|2326|2323|2322|268963
1752599100000|2025-07-15 17:05:00|2324|2323|2321|2320|2324|2323|2321|2320|88680
1752599400000|2025-07-15 17:10:00|2322|2321|2317|2316|2323|2322|2317|2316|166369
1752599700000|2025-07-15 17:15:00|2316|2315|2321|2320|2321|2320|2313|2312|166671
1752600000000|2025-07-15 17:20:00|2320|2319|2320|2319|2322|2321|2320|2319|168366
1752600300000|2025-07-15 17:25:00|2321|2320|2323|2322|2323|2322|2320|2319|80325
1752600600000|2025-07-15 17:30:00|2324|2323|2325|2324|2327|2326|2323|2322|106426
1752600900000|2025-07-15 17:35:00|2324|2323|2327|2326|2327|2326|2324|2323|75504
1752601200000|2025-07-15 17:40:00|2328|2327|2323|2323|2328|2327|2323|2322|156359
1752601500000|2025-07-15 17:45:00|2324|2324|2324|2323|2326|2325|2324|2323|67666
1752601800000|2025-07-15 17:50:00|2323|2322|2325|2324|2325|2324|2323|2322|88336
1752602100000|2025-07-15 17:55:00|2326|2325|2329|2328|2330|2329|2326|2325|101774
1752602400000|2025-07-15 18:00:00|2328|2327|2330|2329|2330|2329|2326|2325|144146
1752602700000|2025-07-15 18:05:00|2331|2330|2332|2331|2333|2332|2331|2330|170351
1752603000000|2025-07-15 18:10:00|2333|2332|2329|2328|2333|2332|2329|2328|149914
1752603300000|2025-07-15 18:15:00|2330|2329|2322|2321|2331|2330|2321|2320|214679
1752603600000|2025-07-15 18:20:00|2323|2322|2326|2325|2326|2325|2322|2322|48304
1752603900000|2025-07-15 18:25:00|2325|2324|2324|2323|2327|2326|2324|2323|183351
1752604200000|2025-07-15 18:30:00|2323|2322|2324|2323|2324|2323|2322|2321|156463
1752604500000|2025-07-15 18:35:00|2323|2322|2319|2318|2323|2322|2317|2316|385981
1752604800000|2025-07-15 18:40:00|2318|2317|2315|2314|2318|2317|2314|2313|163911
1752605100000|2025-07-15 18:45:00|2314|2313|2310|2309|2314|2313|2310|2309|295381
1752605400000|2025-07-15 18:50:00|2311|2310|2313|2312|2316|2315|2310|2309|288266
1752605700000|2025-07-15 18:55:00|2312|2311|2306|2305|2312|2311|2306|2305|433302
1752606000000|2025-07-15 19:00:00|2305|2304|2314|2313|2315|2314|2304|2303|367655
1752606300000|2025-07-15 19:05:00|2313|2312|2310|2309|2313|2312|2308|2307|198194
1752606600000|2025-07-15 19:10:00|2309|2308|2309|2308|2309|2308|2306|2305|165829
1752606900000|2025-07-15 19:15:00|2308|2307|2308|2307|2308|2307|2306|2305|139643
1752607200000|2025-07-15 19:20:00|2307|2306|2305|2304|2307|2306|2302|2301|251796
1752607500000|2025-07-15 19:25:00|2304|2303|2303|2302|2305|2304|2303|2302|181134
1752607800000|2025-07-15 19:30:00|2304|2303|2298|2297|2304|2303|2298|2297|520964
1752608100000|2025-07-15 19:35:00|2299|2298|2301|2300|2302|2301|2298|2297|256825
1752608400000|2025-07-15 19:40:00|2300|2299|2300|2299|2303|2302|2300|2299|205515
1752608700000|2025-07-15 19:45:00|2301|2300|2298|2297|2301|2300|2297|2296|314923
1752609000000|2025-07-15 19:50:00|2299|2298|2295|2294|2299|2298|2294|2293|722904
1752609300000|2025-07-15 19:55:00|2294|2293|2292|2291|2298|2297|2291|2290|2306052
1752609600000|2025-07-15 20:00:00|2293|2292|2292|2291|2297|2296|2291|2290|6595296
1752609900000|2025-07-15 20:05:00||2290||2290||2290||2290|6553
1752610200000|2025-07-15 20:10:00|2291|2289|2289|2288|2291|2289|2289|2288|14927
1752610500000|2025-07-15 20:15:00|2288|2287|2288|2287|2288|2287|2288|2287|4363
1752610800000|2025-07-15 20:20:00|2287|2286|2287|2286|2287|2287|2287|2286|488
1752611100000|2025-07-15 20:25:00|2289|2289|2291|2290|2293|2292|2289|2289|9808
1752611400000|2025-07-15 20:30:00|2292|2291|2290|2289|2293|2291|2290|2289|4502
1752611700000|2025-07-15 20:35:00|2289|2287|2289|2288|2290|2288|2288|2286|4819
1752612000000|2025-07-15 20:40:00|2288|2287|2288|2287|2288|2288|2288|2287|472
1752612300000|2025-07-15 20:45:00|2289|2286|2287|2286|2289|2287|2287|2286|3008
1752612600000|2025-07-15 20:50:00|2286|2285|2285|2284|2287|2285|2284|2284|6638
1752612900000|2025-07-15 20:55:00|2284|2283|2284|2283|2285|2284|2284|2283|5239
1752613200000|2025-07-15 21:00:00|2283|2282|2282|2281|2284|2283|2282|2281|8099
1752613500000|2025-07-15 21:05:00|2284|2282|2284|2282|2284|2282|2282|2282|2194
1752613800000|2025-07-15 21:10:00|2285|2283|2285|2283|2285|2284|2285|2283|477
1752614100000|2025-07-15 21:15:00|2284|2282|2285|2282|2285|2282|2284|2282|1367
1752614400000|2025-07-15 21:20:00||2283||2283||2284||2282|325
1752614700000|2025-07-15 21:25:00|2284||2285||2285||2284||720
1752615000000|2025-07-15 21:30:00|||||||||117
1752615300000|2025-07-15 21:35:00|2284|2284|2285|2284|2285|2284|2284|2284|232
1752615600000|2025-07-15 21:40:00|||||||||413
1752615900000|2025-07-15 21:45:00|2287|2285|2285|2284|2287|2285|2285|2284|1094
1752616200000|2025-07-15 21:50:00|2287|2286|2287|2285|2287|2286|2287|2284|247
1752616500000|2025-07-15 21:55:00|2290|2286|2289|2287|2290|2288|2289|2286|2254
1752616800000|2025-07-15 22:00:00|2290|2288|2288|2287|2292|2291|2288|2287|5025
1752617100000|2025-07-15 22:05:00|2290||2290||2290||2290||1209
1752617400000|2025-07-15 22:10:00|2289|2288|2289|2288|2290|2288|2289|2288|552
1752617700000|2025-07-15 22:15:00|2290|2289|2291|2288|2292|2290|2289|2288|3814
1752618000000|2025-07-15 22:20:00|2292|2289|2292|2290|2292|2290|2292|2289|1787
1752618300000|2025-07-15 22:25:00|2291||2292||2292||2291||519
1752618600000|2025-07-15 22:30:00|2291|2288|2290|2286|2291|2288|2288|2286|3360
1752618900000|2025-07-15 22:35:00|2291|2287|2287|2286|2291|2287|2287|2286|1141
1752619200000|2025-07-15 22:40:00|2288|2287|2288|2287|2288|2287|2288|2286|566
1752619500000|2025-07-15 22:45:00|2287|2286|2290|2288|2291|2288|2287|2286|1401
1752619800000|2025-07-15 22:50:00|2289|2289|2290|2288|2290|2289|2289|2288|1031
1752620100000|2025-07-15 22:55:00|2289|2289|2291|2289|2291|2289|2289|2289|1705
1752620400000|2025-07-15 23:00:00|2290|2288|2290|2288|2290|2288|2289|2288|942
1752620700000|2025-07-15 23:05:00|2288|2287|2290|2288|2290|2288|2288|2287|310
1752621000000|2025-07-15 23:10:00|||||||||150
1752621300000|2025-07-15 23:15:00|||||||||167
1752621600000|2025-07-15 23:20:00|2289|2287|2289|2286|2290|2287|2289|2286|2172
1752621900000|2025-07-15 23:25:00|2290|2288|2289|2287|2290|2289|2289|2287|1000
1752622200000|2025-07-15 23:30:00|2290|2288|2290|2289|2290|2289|2290|2288|542
1752622500000|2025-07-15 23:35:00|2291|2290|2291|2289|2291|2290|2291|2289|1342
1752622800000|2025-07-15 23:40:00|2290|2290|2291|2289|2291|2290|2290|2289|755
1752623100000|2025-07-15 23:45:00|2290|2290|2292|2290|2292|2290|2290|2289|629
1752623400000|2025-07-15 23:50:00|2291|2289|2291|2289|2291|2290|2291|2289|254
1752623700000|2025-07-15 23:55:00|2292|2290|2290|2289|2292|2291|2290|2289|997
1752652800000|2025-07-16 08:00:00|2297|2287|2289|2288|2297|2288|2286|2284|14780
1752653100000|2025-07-16 08:05:00|2290|2289|2290|2289|2290|2289|2289|2288|3261
1752653400000|2025-07-16 08:10:00|2289|2288|2289|2288|2289|2289|2288|2287|8945
1752653700000|2025-07-16 08:15:00|2290|2289|2288|2287|2290|2289|2286|2285|19958
1752654000000|2025-07-16 08:20:00|2289|2288|2288|2287|2289|2288|2287|2286|11863
1752654300000|2025-07-16 08:25:00|2287|2288|2287|2286|2288|2288|2286|2286|11680
1752654600000|2025-07-16 08:30:00|2285|2285|2285|2284|2285|2285|2284|2283|2372
1752654900000|2025-07-16 08:35:00|2284|2283|2287|2286|2287|2286|2284|2283|7570
1752655200000|2025-07-16 08:40:00|2288|2287|2288|2287|2288|2287|2288|2287|2018
1752655500000|2025-07-16 08:45:00|2287|2286|2286|2285|2288|2286|2285|2284|9942
1752655800000|2025-07-16 08:50:00|2285|2284|2283|2282|2285|2284|2282|2282|10252
1752656100000|2025-07-16 08:55:00|2284|2283|2283|2282|2284|2283|2283|2282|951
1752656400000|2025-07-16 09:00:00|2284|2283|2282|2281|2284|2283|2282|2281|3792
1752656700000|2025-07-16 09:05:00|2283|2282|2281|2280|2283|2282|2281|2280|4422
1752657000000|2025-07-16 09:10:00|2282|2281|2275|2274|2282|2281|2275|2274|18661
1752657300000|2025-07-16 09:15:00|2274|2273|2275|2274|2278|2278|2272|2271|23585
1752657600000|2025-07-16 09:20:00|2274|2273|2274|2273|2274|2273|2273|2273|1424
1752657900000|2025-07-16 09:25:00|2273|2272|2273|2272|2274|2273|2272|2271|6521
1752658200000|2025-07-16 09:30:00|2274|2273|2274|2273|2274|2273|2274|2273|2664
1752658500000|2025-07-16 09:35:00|||||||||2858
1752658800000|2025-07-16 09:40:00|||||||||3264
1752659100000|2025-07-16 09:45:00|2273|2272|2276|2275|2276|2275|2273|2272|4104
1752659400000|2025-07-16 09:50:00|2275|2274|2276|2275|2278|2277|2275|2274|5397
1752659700000|2025-07-16 09:55:00||2276||2275||2276||2275|2435
1752660000000|2025-07-16 10:00:00|2277|2276|2277|2276|2277|2276|2276|2275|1349
1752660300000|2025-07-16 10:05:00|2278|2277|2278|2277|2278|2277|2278|2276|510
1752660600000|2025-07-16 10:10:00|2279|2278|2278|2278|2280|2279|2278|2278|3503
1752660900000|2025-07-16 10:15:00|2279|2277|2278|2277|2279|2278|2278|2277|4424
1752661200000|2025-07-16 10:20:00|||||||||442
1752661500000|2025-07-16 10:25:00|||||||||1401
1752661800000|2025-07-16 10:30:00|2279|2278|2281|2280|2281|2281|2279|2278|10079
1752662100000|2025-07-16 10:35:00|2282|2281|2282|2281|2282|2282|2282|2280|2329
1752662400000|2025-07-16 10:40:00|2281|2280|2281|2280|2281|2280|2279|2278|11972
1752662700000|2025-07-16 10:45:00|2280|2279|2282|2281|2282|2281|2280|2279|4463
1752663000000|2025-07-16 10:50:00|2281|2282|2284|2283|2284|2283|2281|2282|4008
1752663300000|2025-07-16 10:55:00|2285|2284|2285|2284|2285|2284|2284|2283|1618
1752663600000|2025-07-16 11:00:00|2284|2285|2283|2282|2286|2286|2283|2282|15259
1752663900000|2025-07-16 11:05:00|2284|2283|2285|2284|2285|2284|2283|2282|6208
1752664200000|2025-07-16 11:10:00|2286|2285|2276|2276|2286|2285|2276|2276|25846
1752664500000|2025-07-16 11:15:00|2277|2277|2284|2283|2285|2284|2277|2277|7859
1752664800000|2025-07-16 11:20:00|2283|2284|2284|2282|2284|2284|2283|2282|1074
1752665100000|2025-07-16 11:25:00|2285|2281|2281|2280|2285|2282|2281|2280|3710
1752665400000|2025-07-16 11:30:00|2280|2279|2281|2279|2281|2280|2279|2279|5751
1752665700000|2025-07-16 11:35:00|2280|2280|2280|2279|2281|2280|2279|2278|3810
1752666000000|2025-07-16 11:40:00|2281|2280|2280|2279|2281|2280|2280|2279|1813
1752666300000|2025-07-16 11:45:00|2281|2280|2282|2281|2282|2282|2281|2280|2166
1752666600000|2025-07-16 11:50:00|2283|2282|2281|2280|2283|2282|2281|2280|1865
1752666900000|2025-07-16 11:55:00|2282|2281|2282|2281|2282|2281|2282|2281|948
1752667200000|2025-07-16 12:00:00|2281|2280|2283|2282|2283|2283|2279|2279|15193
1752667500000|2025-07-16 12:05:00|2284|2283|2284|2283|2284|2284|2284|2283|1835
1752667800000|2025-07-16 12:10:00|||||||||1214
1752668100000|2025-07-16 12:15:00|||||||||200
1752668400000|2025-07-16 12:20:00|||||||||478
1752668700000|2025-07-16 12:25:00|2285|2284|2288|2287|2288|2287|2285|2284|8117
1752669000000|2025-07-16 12:30:00|2290|2288|2290|2289|2292|2290|2288|2285|14166
1752669300000|2025-07-16 12:35:00|2289||2290||2290||2289||5598
1752669600000|2025-07-16 12:40:00|2289|2288|2293|2292|2294|2293|2289|2288|12267
1752669900000|2025-07-16 12:45:00|2292|2291|2293|2292|2294|2294|2292|2291|7394
1752670200000|2025-07-16 12:50:00|2294|2293|2294|2293|2295|2294|2294|2293|5674
1752670500000|2025-07-16 12:55:00|2293|2294|2294|2293|2294|2294|2292|2292|13834
1752670800000|2025-07-16 13:00:00|2295|2294|2297|2296|2298|2298|2295|2294|22475
1752671100000|2025-07-16 13:05:00|2298|2297|2304|2303|2305|2304|2298|2297|50235
1752671400000|2025-07-16 13:10:00|2305|2304|2303|2302|2307|2306|2300|2300|35548
1752671700000|2025-07-16 13:15:00|2302|2300|2302|2301|2303|2302|2298|2297|34613
1752672000000|2025-07-16 13:20:00|2301|2300|2301|2300|2302|2302|2299|2299|18148
1752672300000|2025-07-16 13:25:00|2300|2298|2302|2298|2305|2303|2294|2293|146965
1752672600000|2025-07-16 13:30:00|2300|2299|2286|2285|2314|2313|2285|2284|755473
1752672900000|2025-07-16 13:35:00|2287|2286|2286|2285|2292|2291|2281|2280|462323
1752673200000|2025-07-16 13:40:00|2287|2286|2268|2267|2287|2286|2266|2265|675501
1752673500000|2025-07-16 13:45:00|2269|2268|2262|2261|2269|2268|2262|2261|493147
1752673800000|2025-07-16 13:50:00|2261|2260|2263|2262|2268|2267|2255|2254|691725
1752674100000|2025-07-16 13:55:00|2264|2263|2272|2271|2272|2271|2263|2262|611018
1752674400000|2025-07-16 14:00:00|2271|2270|2266|2265|2272|2271|2266|2265|444400
1752674700000|2025-07-16 14:05:00|2267|2266|2270|2269|2272|2271|2263|2262|239132
1752675000000|2025-07-16 14:10:00|2271|2270|2275|2274|2278|2277|2271|2270|255310
1752675300000|2025-07-16 14:15:00|2274|2273|2280|2279|2280|2279|2272|2271|243023
1752675600000|2025-07-16 14:20:00|2281|2280|2276|2275|2282|2281|2275|2274|236290
1752675900000|2025-07-16 14:25:00|2277|2276|2274|2273|2277|2276|2273|2272|189572
1752676200000|2025-07-16 14:30:00|2273|2272|2269|2268|2277|2276|2269|2268|221101
1752676500000|2025-07-16 14:35:00|2268|2267|2267|2266|2271|2270|2266|2265|230742
1752676800000|2025-07-16 14:40:00|2268|2267|2270|2269|2274|2273|2268|2267|231121
1752677100000|2025-07-16 14:45:00|2271|2270|2268|2267|2272|2271|2268|2267|145813
1752677400000|2025-07-16 14:50:00|2269|2268|2259|2258|2273|2272|2258|2257|468368
1752677700000|2025-07-16 14:55:00|2258|2257|2262|2261|2266|2265|2258|2257|318097
1752678000000|2025-07-16 15:00:00|2261|2260|2261|2260|2262|2261|2259|2258|187084
1752678300000|2025-07-16 15:05:00|2260|2259|2258|2257|2261|2260|2257|2256|260477
1752678600000|2025-07-16 15:10:00|2257|2256|2259|2258|2259|2258|2257|2256|162953
1752678900000|2025-07-16 15:15:00|2258|2257|2243|2242|2258|2257|2240|2239|2147008
1752679200000|2025-07-16 15:20:00|2244|2243|2240|2239|2248|2247|2240|2239|427287
1752679500000|2025-07-16 15:25:00|2239|2238|2248|2247|2248|2247|2239|2238|415610
1752679800000|2025-07-16 15:30:00|2247|2246|2235|2235|2247|2246|2235|2234|549909
1752680100000|2025-07-16 15:35:00|2236|2234|2229|2228|2236|2235|2226|2225|1808799
1752680400000|2025-07-16 15:40:00|2228|2227|2236|2235|2236|2235|2228|2227|281289
1752680700000|2025-07-16 15:45:00|2235|2234|2233|2232|2237|2236|2232|2231|276964
1752681000000|2025-07-16 15:50:00|2232|2231|2238|2237|2238|2237|2232|2231|234549
1752681300000|2025-07-16 15:55:00|2239|2238|2245|2244|2250|2249|2238|2237|421354
1752681600000|2025-07-16 16:00:00|2244|2243|2240|2239|2245|2244|2239|2238|206585
1752681900000|2025-07-16 16:05:00|2241|2240|2247|2246|2247|2246|2241|2240|141635
1752682200000|2025-07-16 16:10:00|2248|2247|2245|2244|2248|2247|2242|2241|151051
1752682500000|2025-07-16 16:15:00|2244|2243|2247|2246|2248|2247|2244|2243|114329
1752682800000|2025-07-16 16:20:00|2246|2245|2247|2246|2247|2246|2244|2243|95053
1752683100000|2025-07-16 16:25:00|2246|2245|2248|2247|2249|2248|2246|2245|84569
1752683400000|2025-07-16 16:30:00|2249|2248|2254|2253|2254|2253|2248|2247|145490
1752683700000|2025-07-16 16:35:00|2253|2252|2253|2252|2254|2253|2252|2251|93475
1752684000000|2025-07-16 16:40:00|2254|2253|2252|2251|2254|2253|2252|2251|55735
1752684300000|2025-07-16 16:45:00|2251|2250|2255|2254|2255|2254|2249|2248|133769
1752684600000|2025-07-16 16:50:00|2256|2255|2261|2260|2262|2261|2256|2255|122465
1752684900000|2025-07-16 16:55:00|2260|2259|2262|2261|2263|2262|2257|2256|183136
1752685200000|2025-07-16 17:00:00|2261|2260|2262|2261|2262|2261|2260|2259|80901
1752685500000|2025-07-16 17:05:00|2261|2260|2263|2262|2264|2263|2261|2260|133061
1752685800000|2025-07-16 17:10:00|2264|2263|2264|2263|2265|2264|2264|2263|91152
1752686100000|2025-07-16 17:15:00|2263|2262|2263|2262|2264|2263|2263|2262|92643
1752686400000|2025-07-16 17:20:00|2264|2263|2262|2261|2264|2264|2260|2259|118416
1752686700000|2025-07-16 17:25:00|2261|2260|2259|2258|2261|2260|2259|2258|140036
1752687000000|2025-07-16 17:30:00|2260|2259|2255|2254|2260|2259|2255|2254|115874
1752687300000|2025-07-16 17:35:00|2256|2255|2255|2254|2256|2255|2254|2253|132040
1752687600000|2025-07-16 17:40:00|2254|2255|2254|2253|2254|2255|2254|2253|67999
1752687900000|2025-07-16 17:45:00|2255|2254|2253|2252|2255|2254|2252|2251|143220
1752688200000|2025-07-16 17:50:00|2252|2251|2252|2251|2253|2252|2251|2250|106386
1752688500000|2025-07-16 17:55:00|2251|2250|2251|2250|2251|2250|2251|2250|71269
1752688800000|2025-07-16 18:00:00|2252|2251|2254|2253|2254|2253|2251|2250|84038
1752689100000|2025-07-16 18:05:00|2253|2252|2253|2252|2254|2253|2252|2251|102966
1752689400000|2025-07-16 18:10:00|2252|2251|2249|2248|2252|2251|2249|2248|116624
1752689700000|2025-07-16 18:15:00|2248|2247|2245|2244|2248|2247|2245|2244|179512
1752690000000|2025-07-16 18:20:00|2244|2243|2251|2250|2251|2250|2244|2243|249544
1752690300000|2025-07-16 18:25:00|2250|2249|2250|2249|2250|2249|2250|2249|59337
1752690600000|2025-07-16 18:30:00|2251|2250|2250|2249|2252|2251|2249|2248|118483
1752690900000|2025-07-16 18:35:00|2249|2248|2251|2250|2252|2251|2249|2248|92081
1752691200000|2025-07-16 18:40:00|2252|2251|2254|2253|2254|2253|2252|2251|61868
1752691500000|2025-07-16 18:45:00|2253|2252|2252|2251|2253|2252|2250|2249|115207
1752691800000|2025-07-16 18:50:00|2251|2250|2251|2250|2251|2250|2251|2250|42844
1752692100000|2025-07-16 18:55:00|2252|2251|2257|2256|2257|2256|2252|2251|109706
1752692400000|2025-07-16 19:00:00|2258|2257|2257|2256|2259|2258|2257|2256|105780
1752692700000|2025-07-16 19:05:00|2256|2255|2256|2255|2257|2256|2253|2252|288379
1752693000000|2025-07-16 19:10:00|2255|2254|2254|2253|2255|2254|2254|2253|100843
1752693300000|2025-07-16 19:15:00|2253|2252|2254|2254|2255|2254|2253|2252|97874
1752693600000|2025-07-16 19:20:00|2255|2253|2255|2254|2255|2254|2254|2253|47391
1752693900000|2025-07-16 19:25:00|2256|2255|2259|2258|2260|2259|2256|2255|113253
1752694200000|2025-07-16 19:30:00|2258|2257|2264|2263|2265|2264|2258|2257|230284
1752694500000|2025-07-16 19:35:00|2263|2262|2269|2268|2269|2268|2263|2262|351941
1752694800000|2025-07-16 19:40:00|2270|2269|2268|2267|2273|2272|2268|2267|263884
1752695100000|2025-07-16 19:45:00|2267|2266|2272|2271|2272|2271|2267|2266|224654
1752695400000|2025-07-16 19:50:00|2271|2270|2267|2266|2271|2270|2266|2265|510557
1752695700000|2025-07-16 19:55:00|2268|2267|2268|2267|2272|2271|2266|2265|1707668
1752696000000|2025-07-16 20:00:00|2269|2268|2270|2267|2271|2270|2268|2266|12686
1752696300000|2025-07-16 20:05:00|2269|2268|2269|2267|2272|2271|2268|2266|3554
1752696600000|2025-07-16 20:10:00|2268|2266|2267|2266|2268|2267|2267|2266|3163
1752696900000|2025-07-16 20:15:00|2268||2267||2268||2267||6737
1752697200000|2025-07-16 20:20:00|||||||||50
1752697500000|2025-07-16 20:25:00|2266|2265|2267|2266|2267|2266|2266|2265|1898
1752697800000|2025-07-16 20:30:00|||||||||8
1752698100000|2025-07-16 20:35:00|||||||||172
1752698400000|2025-07-16 20:40:00|||||||||185
1752698700000|2025-07-16 20:45:00|2266|2265|2263|2262|2266|2265|2263|2262|21718
1752699000000|2025-07-16 20:50:00|||||||||1356
1752699300000|2025-07-16 20:55:00|2264|2263|2265|2264|2266|2264|2264|2263|1331
1752699600000|2025-07-16 21:00:00|2266|2262|2266|2265|2266|2265|2265|2262|215
1752699900000|2025-07-16 21:05:00|||||||||256
1752700200000|2025-07-16 21:10:00|2265|2263|2264|2263|2265|2263|2264|2263|1630
1752700500000|2025-07-16 21:15:00|2263|2262|2265|2263|2265|2263|2263|2262|1626
1752700800000|2025-07-16 21:20:00|2266|2262|2265|2263|2266|2263|2265|2262|772
1752701100000|2025-07-16 21:25:00|2264|2262|2264|2262|2264|2262|2264|2262|623
1752701400000|2025-07-16 21:30:00|2265|2263|2265|2263|2265|2263|2265|2262|366
1752701700000|2025-07-16 21:35:00|2264|2264|2265|2264|2266|2264|2264|2264|2424
1752702000000|2025-07-16 21:40:00|2264|2263|2264|2263|2265|2263|2264|2263|225
1752702300000|2025-07-16 21:45:00|2265|2264|2265|2264|2265|2264|2265|2264|415
1752702600000|2025-07-16 21:50:00|||||||||498
1752702900000|2025-07-16 21:55:00|2266|2265|2266|2265|2266|2265|2266|2265|2451
1752703200000|2025-07-16 22:00:00|2265|2264|2264|2263|2265|2264|2264|2263|3224
1752703500000|2025-07-16 22:05:00|||||||||1106
1752703800000|2025-07-16 22:10:00|||||||||422
1752704100000|2025-07-16 22:15:00|||||||||2744
1752704400000|2025-07-16 22:20:00|||||||||301
1752704700000|2025-07-16 22:25:00|||||||||1312
1752705000000|2025-07-16 22:30:00|2263||2264||2264||2263||804
1752705300000|2025-07-16 22:35:00|2263|2262|2264|2262|2264|2263|2263|2262|3212
1752705600000|2025-07-16 22:40:00|2263|2263|2263|2262|2264|2263|2263|2262|645
1752705900000|2025-07-16 22:45:00|2264|2263|2264|2262|2264|2263|2263|2262|708
1752706200000|2025-07-16 22:50:00|2263|2263|2264|2263|2264|2263|2263|2263|1235
1752706500000|2025-07-16 22:55:00|||||||||885
1752706800000|2025-07-16 23:00:00||2262||2262||2262||2262|911
1752707100000|2025-07-16 23:05:00|2263|2263|2264|2263|2264|2263|2263|2263|147
1752707400000|2025-07-16 23:10:00|||||||||68
1752707700000|2025-07-16 23:15:00||2262||2262||2262||2262|57
1752708000000|2025-07-16 23:20:00|2263|2263|2264|2263|2264|2263|2263|2263|680
1752708300000|2025-07-16 23:25:00|||||||||420
1752708600000|2025-07-16 23:30:00|2263|2262|2264|2262|2264|2263|2263|2262|906
1752708900000|2025-07-16 23:35:00|||||||||740
1752709200000|2025-07-16 23:40:00|2263|2263|2264|2263|2264|2263|2263|2262|561
1752709500000|2025-07-16 23:45:00|||||||||1639
1752709800000|2025-07-16 23:50:00|2263|2262|2262|2261|2263|2263|2262|2260|6717
1752710100000|2025-07-16 23:55:00|2261|2260|2264|2260|2264|2261|2261|2258|4451
1752739200000|2025-07-17 08:00:00|2286|2270|2277|2276|2286|2282|2272|2270|32993
1752739500000|2025-07-17 08:05:00|2276|2277|2277|2276|2278|2277|2275|2274|6754
1752739800000|2025-07-17 08:10:00|2276|2275|2279|2278|2279|2278|2275|2274|8792
1752740100000|2025-07-17 08:15:00|2278|2277|2275|2274|2279|2277|2275|2274|5527
1752740400000|2025-07-17 08:20:00|2274|2275|2274|2273|2274|2275|2273|2272|3203
1752740700000|2025-07-17 08:25:00|2273|2272|2271|2270|2274|2272|2270|2269|10053
1752741000000|2025-07-17 08:30:00|2270|2269|2276|2275|2276|2276|2270|2269|6325
1752741300000|2025-07-17 08:35:00|2275|2274|2276|2275|2276|2276|2275|2274|1137
1752741600000|2025-07-17 08:40:00|2277|2276|2274|2273|2277|2277|2273|2271|12248
1752741900000|2025-07-17 08:45:00|2275|2274|2273|2272|2276|2275|2273|2272|2958
1752742200000|2025-07-17 08:50:00|2272|2274|2274|2274|2274|2274|2272|2272|5858
1752742500000|2025-07-17 08:55:00|2275|2273|2273|2272|2275|2273|2273|2272|2953
1752742800000|2025-07-17 09:00:00|2274|2273|2273|2272|2275|2274|2271|2271|20801
1752743100000|2025-07-17 09:05:00|2272|2271|2274|2273|2274|2273|2272|2271|4555
1752743400000|2025-07-17 09:10:00|2275|2274|2276|2275|2276|2275|2274|2273|4611
1752743700000|2025-07-17 09:15:00|2275|2274|2275|2274|2276|2276|2274|2274|3744
1752744000000|2025-07-17 09:20:00|2274|2273|2275|2274|2275|2274|2274|2273|2796
1752744300000|2025-07-17 09:25:00|2274|2273|2275|2274|2276|2275|2274|2273|1744
1752744600000|2025-07-17 09:30:00|||||||||1324
1752744900000|2025-07-17 09:35:00|2274||2275||2275||2274||2144
1752745200000|2025-07-17 09:40:00|2276|2275|2275|2274|2276|2275|2275|2274|1503
1752745500000|2025-07-17 09:45:00|2274||2275||2275||2274||2828
1752745800000|2025-07-17 09:50:00|2274|2273|2274|2273|2274|2274|2274|2273|6155
1752746100000|2025-07-17 09:55:00|2273|2274|2271|2270|2273|2274|2271|2270|5164
1752746400000|2025-07-17 10:00:00|2272|2271|2273|2273|2274|2273|2272|2271|1914
1752746700000|2025-07-17 10:05:00|2272|2272|2272|2271|2273|2272|2272|2271|461
1752747000000|2025-07-17 10:10:00||2272||2271||2272||2271|1150
1752747300000|2025-07-17 10:15:00|2271|2270|2271|2270|2271|2270|2271|2270|2600
1752747600000|2025-07-17 10:20:00|2272|2271|2271|2270|2272|2271|2271|2270|2883
1752747900000|2025-07-17 10:25:00|2270|2260|2267|2266|2270|2266|2259|2258|47735
1752748200000|2025-07-17 10:30:00|2265|2265|2264|2263|2265|2266|2264|2263|9033
1752748500000|2025-07-17 10:35:00|2265|2262|2263|2261|2265|2263|2263|2260|6151
1752748800000|2025-07-17 10:40:00|2262|2260|2258|2257|2262|2261|2258|2256|6718
1752749100000|2025-07-17 10:45:00|2259|2258|2259|2258|2261|2260|2259|2257|8283
1752749400000|2025-07-17 10:50:00|2260|2259|2259|2258|2260|2259|2259|2258|4601
1752749700000|2025-07-17 10:55:00|2258|2257|2257|2256|2259|2258|2256|2256|11923
1752750000000|2025-07-17 11:00:00|2256|2255|2255|2254|2258|2257|2254|2254|22595
1752750300000|2025-07-17 11:05:00|2256|2255|2258|2257|2258|2257|2255|2254|7109
1752750600000|2025-07-17 11:10:00|2257|2256|2258|2257|2258|2257|2255|2255|7136
1752750900000|2025-07-17 11:15:00|2257|2256|2260|2258|2260|2259|2255|2254|16511
1752751200000|2025-07-17 11:20:00|2259|2259|2257|2256|2260|2259|2257|2256|4576
1752751500000|2025-07-17 11:25:00|2256|2255|2257|2256|2259|2258|2256|2255|5349
1752751800000|2025-07-17 11:30:00|2258|2257|2257|2256|2258|2257|2256|2255|10242
1752752100000|2025-07-17 11:35:00|2258|2258|2257|2256|2259|2258|2257|2256|8807
1752752400000|2025-07-17 11:40:00|2258|2257|2257|2256|2258|2257|2257|2256|4442
1752752700000|2025-07-17 11:45:00|2256|2257|2256|2255|2256|2257|2256|2255|3161
1752753000000|2025-07-17 11:50:00|2257|2256|2256|2255|2257|2256|2255|2255|10816
1752753300000|2025-07-17 11:55:00|2257|2256|2257|2256|2258|2257|2256|2255|9423
1752753600000|2025-07-17 12:00:00|2256|2255|2257|2256|2259|2257|2256|2255|12899
1752753900000|2025-07-17 12:05:00||2257||2256||2257||2256|1933
1752754200000|2025-07-17 12:10:00|2258|2257|2258|2257|2258|2258|2258|2257|5550
1752754500000|2025-07-17 12:15:00|2257|2256|2257|2256|2258|2256|2256|2256|4421
1752754800000|2025-07-17 12:20:00|2256|2255|2257|2256|2257|2256|2255|2255|31006
1752755100000|2025-07-17 12:25:00|2258|2257|2261|2256|2261|2260|2258|2256|11847
1752755400000|2025-07-17 12:30:00|2260|2258|2261|2260|2267|2264|2259|2256|21370
1752755700000|2025-07-17 12:35:00|2262|2261|2261|2260|2262|2262|2260|2259|20810
1752756000000|2025-07-17 12:40:00|2260|2259|2260|2259|2261|2260|2260|2259|12090
1752756300000|2025-07-17 12:45:00|2261|2260|2261|2260|2263|2262|2261|2260|9771
1752756600000|2025-07-17 12:50:00|2262|2261|2263|2262|2264|2263|2261|2260|22123
1752756900000|2025-07-17 12:55:00|2264|2263|2265|2264|2265|2265|2264|2262|7484
1752757200000|2025-07-17 13:00:00|2264|2263|2265|2264|2267|2266|2264|2263|8293
1752757500000|2025-07-17 13:05:00|2266|2265|2267|2266|2269|2268|2266|2265|10998
1752757800000|2025-07-17 13:10:00|2266|2265|2267|2266|2267|2266|2266|2265|5924
1752758100000|2025-07-17 13:15:00|2266|2265|2266|2265|2266|2265|2266|2265|2509
1752758400000|2025-07-17 13:20:00|2265|2266|2269|2268|2269|2268|2265|2266|7880
1752758700000|2025-07-17 13:25:00|2265|2265|2268|2266|2269|2267|2259|2257|31781
1752759000000|2025-07-17 13:30:00|2267|2265|2272|2271|2283|2282|2260|2259|852696
1752759300000|2025-07-17 13:35:00|2273|2272|2274|2273|2283|2282|2269|2268|489014
1752759600000|2025-07-17 13:40:00|2272|2272|2277|2276|2283|2282|2272|2271|437937
1752759900000|2025-07-17 13:45:00|2276|2277|2270|2269|2280|2279|2266|2265|439436
1752760200000|2025-07-17 13:50:00|2269|2268|2268|2267|2270|2269|2263|2262|285831
1752760500000|2025-07-17 13:55:00|2267|2266|2262|2261|2267|2266|2261|2260|500341
1752760800000|2025-07-17 14:00:00|2263|2262|2266|2265|2269|2268|2263|2262|275030
1752761100000|2025-07-17 14:05:00|2267|2266|2267|2266|2269|2268|2264|2263|266413
1752761400000|2025-07-17 14:10:00|2268|2268|2273|2272|2276|2275|2268|2267|215107
1752761700000|2025-07-17 14:15:00|2274|2273|2266|2265|2275|2274|2266|2265|194216
1752762000000|2025-07-17 14:20:00|2265|2264|2268|2267|2272|2271|2265|2264|224804
1752762300000|2025-07-17 14:25:00|2269|2268|2268|2267|2270|2269|2265|2264|177985
1752762600000|2025-07-17 14:30:00|2269|2268|2277|2276|2277|2276|2269|2268|171602
1752762900000|2025-07-17 14:35:00|2276|2275|2277|2276|2277|2276|2273|2272|322451
1752763200000|2025-07-17 14:40:00|2278|2277|2277|2276|2281|2280|2277|2276|219311
1752763500000|2025-07-17 14:45:00|2276|2275|2279|2278|2280|2279|2276|2275|189898
1752763800000|2025-07-17 14:50:00|2280|2279|2285|2284|2285|2284|2279|2278|230044
1752764100000|2025-07-17 14:55:00|2286|2285|2285|2284|2287|2286|2284|2283|249045
1752764400000|2025-07-17 15:00:00|2284|2283|2286|2285|2287|2286|2284|2283|128680
1752764700000|2025-07-17 15:05:00|2285|2284|2286|2285|2289|2288|2285|2284|174871
1752765000000|2025-07-17 15:10:00|2287|2286|2284|2283|2287|2286|2283|2282|299127
1752765300000|2025-07-17 15:15:00|2283|2282|2279|2278|2284|2283|2276|2275|350038
1752765600000|2025-07-17 15:20:00|2278|2277|2280|2279|2281|2280|2278|2277|145840
1752765900000|2025-07-17 15:25:00|2281|2280|2284|2283|2285|2284|2281|2280|120027
1752766200000|2025-07-17 15:30:00|2285|2284|2283|2282|2286|2285|2283|2282|292669
1752766500000|2025-07-17 15:35:00|2284|2283|2289|2288|2289|2288|2283|2282|155933
1752766800000|2025-07-17 15:40:00|2290|2289|2297|2296|2297|2296|2290|2289|404424
1752767100000|2025-07-17 15:45:00|2296|2295|2299|2298|2299|2298|2295|2294|237947
1752767400000|2025-07-17 15:50:00|2298|2297|2301|2300|2304|2303|2298|2297|553125
1752767700000|2025-07-17 15:55:00|2302|2301|2300|2299|2305|2304|2299|2298|235742
1752768000000|2025-07-17 16:00:00|2299|2298|2296|2295|2299|2298|2296|2295|155710
1752768300000|2025-07-17 16:05:00|2295|2294|2294|2293|2297|2296|2292|2291|274205
1752768600000|2025-07-17 16:10:00|2293|2294|2292|2291|2295|2294|2292|2291|122518
1752768900000|2025-07-17 16:15:00|2291|2290|2287|2286|2292|2291|2287|2286|229574
1752769200000|2025-07-17 16:20:00|2288|2287|2289|2288|2289|2288|2287|2286|144648
1752769500000|2025-07-17 16:25:00|2290|2289|2295|2294|2296|2295|2290|2289|141393
1752769800000|2025-07-17 16:30:00|2296|2295|2301|2300|2302|2301|2296|2295|289266
1752770100000|2025-07-17 16:35:00|2300|2299|2292|2291|2300|2299|2292|2291|286780
1752770400000|2025-07-17 16:40:00|2293|2292|2294|2293|2295|2294|2291|2290|126064
1752770700000|2025-07-17 16:45:00|2295|2294|2294|2293|2295|2294|2292|2291|156669
1752771000000|2025-07-17 16:50:00|2295|2294|2298|2297|2299|2298|2295|2294|173794
1752771300000|2025-07-17 16:55:00|2299|2298|2297|2296|2300|2299|2297|2296|112598
1752771600000|2025-07-17 17:00:00|2296|2297|2297|2296|2299|2298|2296|2296|176738
1752771900000|2025-07-17 17:05:00|2296|2295|2297|2296|2298|2297|2296|2295|92489
1752772200000|2025-07-17 17:10:00|2296|2295|2295|2294|2296|2295|2295|2294|83468
1752772500000|2025-07-17 17:15:00|2294|2293|2292|2291|2294|2293|2292|2291|134433
1752772800000|2025-07-17 17:20:00|2291|2290|2291|2290|2292|2291|2290|2289|86871
1752773100000|2025-07-17 17:25:00|2292|2291|2293|2292|2293|2292|2290|2289|148024
1752773400000|2025-07-17 17:30:00|2292|2291|2293|2292|2293|2292|2292|2291|70916
1752773700000|2025-07-17 17:35:00|2292|2291|2294|2293|2294|2293|2292|2291|59802
1752774000000|2025-07-17 17:40:00|2293|2292|2294|2293|2294|2293|2293|2292|52678
1752774300000|2025-07-17 17:45:00|2293|2292|2293|2292|2293|2292|2292|2291|78304
1752774600000|2025-07-17 17:50:00|2294|2293|2291|2290|2294|2293|2291|2290|84440
1752774900000|2025-07-17 17:55:00|2292|2291|2291|2290|2292|2291|2290|2289|95506
1752775200000|2025-07-17 18:00:00|2290|2289|2284|2283|2290|2289|2284|2283|127336
1752775500000|2025-07-17 18:05:00|2285|2284|2282|2281|2285|2284|2282|2281|111899
1752775800000|2025-07-17 18:10:00|2283|2282|2284|2283|2286|2285|2283|2282|148499
1752776100000|2025-07-17 18:15:00|2283|2282|2286|2285|2286|2285|2283|2282|123261
1752776400000|2025-07-17 18:20:00|2285|2284|2285|2284|2285|2284|2284|2283|45503
1752776700000|2025-07-17 18:25:00|2286|2285|2285|2284|2286|2285|2285|2284|43587
1752777000000|2025-07-17 18:30:00|2286|2285|2284|2283|2286|2285|2284|2283|67820
1752777300000|2025-07-17 18:35:00|2283|2282|2281|2280|2283|2282|2279|2278|208683
1752777600000|2025-07-17 18:40:00|2280|2279|2280|2279|2281|2280|2280|2279|63116
1752777900000|2025-07-17 18:45:00|2281|2280|2282|2281|2282|2281|2281|2280|103998
1752778200000|2025-07-17 18:50:00|2283|2282|2281|2280|2283|2282|2281|2280|68852
1752778500000|2025-07-17 18:55:00|2280|2279|2278|2277|2280|2279|2278|2277|100493
1752778800000|2025-07-17 19:00:00|2279|2278|2280|2279|2280|2279|2278|2277|189094
1752779100000|2025-07-17 19:05:00|2279|2278|2280|2279|2280|2279|2279|2278|88420
1752779400000|2025-07-17 19:10:00|2279|2278|2279|2278|2280|2279|2279|2278|203517
1752779700000|2025-07-17 19:15:00|2280|2279|2279|2278|2280|2279|2278|2277|216263
1752780000000|2025-07-17 19:20:00|2278|2277|2277|2276|2278|2277|2277|2276|74036
1752780300000|2025-07-17 19:25:00|2278|2277|2277|2276|2279|2278|2277|2276|92502
1752780600000|2025-07-17 19:30:00|2278|2277|2278|2277|2279|2278|2277|2276|172552
1752780900000|2025-07-17 19:35:00|2279|2278|2280|2279|2280|2279|2279|2278|118851
1752781200000|2025-07-17 19:40:00|2279|2278|2279|2278|2280|2279|2279|2278|126855
1752781500000|2025-07-17 19:45:00|2278|2277|2277|2276|2278|2277|2277|2276|246868
1752781800000|2025-07-17 19:50:00|2278|2277|2280|2279|2285|2284|2276|2275|727694
1752782100000|2025-07-17 19:55:00|2281|2280|2280|2279|2281|2280|2279|2278|1144327
1752782400000|2025-07-17 20:00:00|2281|2281|2279|2277|2281|2281|2279|2277|3286950
1752782700000|2025-07-17 20:05:00|2278|2278|2279|2277|2279|2278|2277|2276|1249
1752783000000|2025-07-17 20:10:00|2277|2278|2279|2276|2279|2278|2277|2276|2549
1752783300000|2025-07-17 20:15:00|2280|2278|2280|2278|2280|2279|2280|2277|3553
1752783600000|2025-07-17 20:20:00|2279||2280||2280||2279||1902
1752783900000|2025-07-17 20:25:00||2279||2279||2279||2279|797
1752784200000|2025-07-17 20:30:00|||||||||4970
1752784500000|2025-07-17 20:35:00|2281|2280|2282|2280|2282|2280|2280|2280|9772
1752784800000|2025-07-17 20:40:00||2279||2279||2279||2279|2278
1752785100000|2025-07-17 20:45:00|2281|2280|2282|2280|2282|2281|2281|2280|602
1752785400000|2025-07-17 20:50:00|2281||2282||2282||2281||1531
1752785700000|2025-07-17 20:55:00|||||||||295
1752786000000|2025-07-17 21:00:00|2281|2281|2282|2281|2282|2281|2281|2281|2139
1752786300000|2025-07-17 21:05:00|||||||||66
1752786600000|2025-07-17 21:10:00|||||||||1088
1752786900000|2025-07-17 21:15:00|2283|2282|2283|2282|2283|2282|2283|2281|443
1752787200000|2025-07-17 21:20:00|||||||||24
1752787500000|2025-07-17 21:25:00|||||||||1206
1752787800000|2025-07-17 21:30:00|||||||||1282
1752788100000|2025-07-17 21:35:00|2282|2280|2283|2280|2283|2280|2282|2280|219
1752788400000|2025-07-17 21:40:00|2282||2282||2282||2282||184
1752788700000|2025-07-17 21:45:00|||||||||769
1752789000000|2025-07-17 21:50:00|2283|2281|2283|2280|2283|2281|2283|2280|370
1752789300000|2025-07-17 21:55:00|2282|2281|2283|2281|2283|2281|2281|2280|1507
1752789600000|2025-07-17 22:00:00|||||||||1777
1752789900000|2025-07-17 22:05:00||2280||2281||2281||2280|274
1752790200000|2025-07-17 22:10:00|2282|2280|2282|2280|2282|2280|2282|2280|112
1752790500000|2025-07-17 22:15:00|||||||||158
1752790800000|2025-07-17 22:20:00|2281|2281|2281|2280|2281|2281|2281|2280|2805
1752791100000|2025-07-17 22:25:00|||||||||1727
1752791400000|2025-07-17 22:30:00|||||||||498
1752791700000|2025-07-17 22:35:00|2282|2281|2283|2282|2283|2282|2282|2280|3819
1752792000000|2025-07-17 22:40:00|||||||||16
1752792300000|2025-07-17 22:45:00|||||||||490
1752792600000|2025-07-17 22:50:00|2281|2280|2282|2281|2282|2281|2281|2280|784
1752792900000|2025-07-17 22:55:00||2280||2280||2280||2280|803
1752793200000|2025-07-17 23:00:00||2281||2281||2281||2281|407
1752793500000|2025-07-17 23:05:00|2281||2282||2282||2281||4226
1752793800000|2025-07-17 23:10:00|||||||||136
1752794100000|2025-07-17 23:15:00|2283|2282|2282|2281|2283|2282|2282|2281|2455
1752794400000|2025-07-17 23:20:00|2283||2283||2283||2283||722
1752794700000|2025-07-17 23:25:00||2282||2282||2282||2282|2551
1752795000000|2025-07-17 23:30:00|2282|2281|2282|2281|2282|2281|2282|2281|357
1752795300000|2025-07-17 23:35:00|||||||||145
1752795600000|2025-07-17 23:40:00|||||||||235
1752795900000|2025-07-17 23:45:00|2283|2280|2283|2282|2283|2282|2283|2280|613
1752796200000|2025-07-17 23:50:00|2284|2283|2285|2283|2285|2283|2284|2283|4926
1752796500000|2025-07-17 23:55:00|2286|2284|2286|2282|2286|2284|2284|2282|3504
1752825600000|2025-07-18 08:00:00|2295|2283|2287|2286|2296|2287|2283|2282|11694
1752825900000|2025-07-18 08:05:00|2286|2285|2287|2286|2287|2286|2286|2285|3007
1752826200000|2025-07-18 08:10:00|2288|2287|2288|2287|2289|2287|2288|2287|1470
1752826500000|2025-07-18 08:15:00|2287|2286|2287|2286|2288|2286|2287|2286|2421
1752826800000|2025-07-18 08:20:00|2288|2287|2290|2289|2291|2290|2287|2287|4230
1752827100000|2025-07-18 08:25:00|2289|2288|2287|2286|2289|2288|2287|2286|3476
1752827400000|2025-07-18 08:30:00|2286|2285|2291|2290|2291|2291|2286|2285|5912
1752827700000|2025-07-18 08:35:00|2290||2291||2291||2290||685
1752828000000|2025-07-18 08:40:00|2290|2289|2291|2290|2291|2290|2290|2289|3667
1752828300000|2025-07-18 08:45:00|2292|2291|2292|2291|2292|2291|2292|2291|3086
1752828600000|2025-07-18 08:50:00|2291|2290|2291|2290|2291|2290|2290|2290|2285
1752828900000|2025-07-18 08:55:00|2290|2289|2290|2289|2291|2290|2290|2289|4172
1752829200000|2025-07-18 09:00:00|2291|2290|2291|2290|2291|2290|2291|2290|2576
1752829500000|2025-07-18 09:05:00|2290|2289|2290|2289|2290|2289|2290|2289|3228
1752829800000|2025-07-18 09:10:00||2290||2289||2290||2289|1188
1752830100000|2025-07-18 09:15:00||2290||2289||2290||2289|324
1752830400000|2025-07-18 09:20:00||2290||2289||2290||2289|629
1752830700000|2025-07-18 09:25:00|2289|2288|2289|2288|2289|2288|2289|2288|2420
1752831000000|2025-07-18 09:30:00|||||||||932
1752831300000|2025-07-18 09:35:00|||||||||572
1752831600000|2025-07-18 09:40:00|2288|2287|2287|2285|2288|2287|2287|2285|7395
1752831900000|2025-07-18 09:45:00|2286|2286|2286|2286|2286|2286|2286|2285|1128
1752832200000|2025-07-18 09:50:00|2287|2285|2286|2285|2287|2286|2286|2285|447
1752832500000|2025-07-18 09:55:00|2287|2286|2292|2291|2294|2294|2287|2285|18036
1752832800000|2025-07-18 10:00:00|2293|2292|2301|2298|2313|2311|2293|2292|92681
1752833100000|2025-07-18 10:05:00|2300|2299|2301|2300|2301|2300|2299|2297|2642
1752833400000|2025-07-18 10:10:00|2300|2299|2299|2299|2303|2301|2299|2299|10846
1752833700000|2025-07-18 10:15:00|2298|2297|2299|2298|2300|2298|2297|2295|5687
1752834000000|2025-07-18 10:20:00|2298|2297|2296|2294|2299|2297|2294|2293|7368
1752834300000|2025-07-18 10:25:00|2298|2295|2299|2296|2300|2299|2298|2295|7780
1752834600000|2025-07-18 10:30:00|2298||2297||2298||2297||437
1752834900000|2025-07-18 10:35:00|2298|2294|2297|2295|2298|2296|2296|2294|2588
1752835200000|2025-07-18 10:40:00|2296|2296|2297|2296|2297|2296|2296|2296|1255
1752835500000|2025-07-18 10:45:00|2298|2295|2296|2295|2299|2296|2296|2295|4628
1752835800000|2025-07-18 10:50:00|2297|2297|2299|2297|2299|2298|2297|2297|2816
1752836100000|2025-07-18 10:55:00|2298|2296|2298|2295|2298|2296|2296|2295|5589
1752836400000|2025-07-18 11:00:00|2296|2293|2292|2290|2296|2294|2292|2290|9669
1752836700000|2025-07-18 11:05:00|2293|2291|2291|2290|2293|2292|2291|2290|3223
1752837000000|2025-07-18 11:10:00|2292|2291|2293|2291|2293|2291|2291|2290|1478
1752837300000|2025-07-18 11:15:00|2292|2290|2292|2291|2292|2291|2291|2290|224
1752837600000|2025-07-18 11:20:00|2293|2292|2292|2291|2293|2292|2292|2291|2063
1752837900000|2025-07-18 11:25:00|2291|2290|2291|2290|2292|2290|2291|2290|1933
1752838200000|2025-07-18 11:30:00|2292|2291|2295|2294|2296|2295|2292|2291|14266
1752838500000|2025-07-18 11:35:00|||||||||1442
1752838800000|2025-07-18 11:40:00|2294|2293|2293|2292|2295|2293|2293|2292|1976
1752839100000|2025-07-18 11:45:00|2294|2293|2295|2293|2296|2293|2293|2292|1832
1752839400000|2025-07-18 11:50:00|2294|2294|2293|2292|2296|2294|2293|2292|3144
1752839700000|2025-07-18 11:55:00|2294|2293|2296|2295|2296|2295|2293|2292|4070
1752840000000|2025-07-18 12:00:00|2298|2297|2296|2294|2299|2298|2296|2294|9113
1752840300000|2025-07-18 12:05:00|2295|2293|2294|2293|2295|2293|2293|2293|561
1752840600000|2025-07-18 12:10:00||2294||2293||2294||2293|3108
1752840900000|2025-07-18 12:15:00|2295|2294|2301|2300|2301|2300|2295|2294|27430
1752841200000|2025-07-18 12:20:00|2300|2299|2299|2298|2300|2299|2298|2297|3447
1752841500000|2025-07-18 12:25:00|2300|2299|2305|2303|2307|2305|2297|2297|97341
1752841800000|2025-07-18 12:30:00|2303|2302|2303|2302|2305|2304|2300|2298|35981
1752842100000|2025-07-18 12:35:00|2302|2301|2302|2301|2302|2301|2299|2298|5784
1752842400000|2025-07-18 12:40:00|2301|2300|2301|2300|2302|2301|2300|2299|10267
1752842700000|2025-07-18 12:45:00|2303|2301|2303|2302|2303|2302|2302|2301|1725
1752843000000|2025-07-18 12:50:00|2304|2303|2307|2306|2307|2306|2304|2303|17093
1752843300000|2025-07-18 12:55:00|2308|2307|2316|2315|2320|2319|2308|2307|104467
1752843600000|2025-07-18 13:00:00|2315|2314|2314|2313|2316|2315|2311|2310|16917
1752843900000|2025-07-18 13:05:00|2315|2314|2312|2311|2316|2316|2311|2310|10010
1752844200000|2025-07-18 13:10:00|2313|2312|2309|2308|2313|2312|2308|2307|24175
1752844500000|2025-07-18 13:15:00|2308|2307|2309|2308|2310|2308|2306|2305|17056
1752844800000|2025-07-18 13:20:00|2310|2309|2307|2306|2310|2309|2307|2305|8114
1752845100000|2025-07-18 13:25:00|2310|2307|2323|2317|2333|2329|2308|2307|378099
1752845400000|2025-07-18 13:30:00|2322|2321|2345|2344|2359|2358|2315|2314|2646002
1752845700000|2025-07-18 13:35:00|2344|2343|2329|2328|2347|2346|2326|2325|561389
1752846000000|2025-07-18 13:40:00|2330|2329|2316|2315|2330|2329|2315|2314|797195
1752846300000|2025-07-18 13:45:00|2315|2314|2314|2313|2318|2317|2311|2310|509299
1752846600000|2025-07-18 13:50:00|2313|2312|2309|2308|2316|2315|2306|2305|342546
1752846900000|2025-07-18 13:55:00|2308|2307|2311|2310|2312|2311|2302|2301|389570
1752847200000|2025-07-18 14:00:00|2312|2311|2313|2312|2320|2319|2312|2311|337907
1752847500000|2025-07-18 14:05:00|2314|2313|2307|2306|2314|2313|2304|2303|247968
1752847800000|2025-07-18 14:10:00|2308|2307|2303|2302|2308|2307|2301|2300|181774
1752848100000|2025-07-18 14:15:00|2302|2301|2301|2300|2305|2304|2298|2297|270629
1752848400000|2025-07-18 14:20:00|2302|2301|2301|2300|2304|2303|2295|2294|296776
1752848700000|2025-07-18 14:25:00|2302|2301|2307|2306|2308|2307|2291|2290|320045
1752849000000|2025-07-18 14:30:00|2308|2307|2319|2318|2320|2319|2308|2307|292518
1752849300000|2025-07-18 14:35:00|2320|2319|2319|2318|2325|2324|2318|2317|494414
1752849600000|2025-07-18 14:40:00|2318|2317|2319|2318|2319|2318|2314|2313|539796
1752849900000|2025-07-18 14:45:00|2320|2319|2325|2324|2325|2324|2319|2318|292993
1752850200000|2025-07-18 14:50:00|2324|2323|2330|2329|2331|2330|2323|2322|280319
1752850500000|2025-07-18 14:55:00|2331|2330|2335|2334|2339|2338|2331|2330|410490
1752850800000|2025-07-18 15:00:00|2334|2333|2333|2332|2335|2334|2330|2329|452214
1752851100000|2025-07-18 15:05:00|2332|2331|2338|2337|2341|2340|2332|2331|635444
1752851400000|2025-07-18 15:10:00|2337|2336|2331|2330|2338|2337|2330|2329|578905
1752851700000|2025-07-18 15:15:00|2330|2329|2337|2336|2344|2343|2330|2329|411639
1752852000000|2025-07-18 15:20:00|2336|2335|2338|2337|2340|2339|2334|2333|297923
1752852300000|2025-07-18 15:25:00|2339|2338|2340|2339|2340|2339|2335|2334|201629
1752852600000|2025-07-18 15:30:00|2341|2340|2342|2341|2342|2341|2339|2338|270936
1752852900000|2025-07-18 15:35:00|2341|2340|2342|2341|2343|2342|2338|2337|194505
1752853200000|2025-07-18 15:40:00|2341|2340|2342|2341|2343|2342|2340|2339|178727
1752853500000|2025-07-18 15:45:00|2341|2340|2341|2340|2342|2341|2340|2339|86971
1752853800000|2025-07-18 15:50:00|2342|2341|2343|2342|2347|2346|2342|2341|229890
1752854100000|2025-07-18 15:55:00|2342|2340|2340|2339|2342|2340|2339|2338|99452
1752854400000|2025-07-18 16:00:00|2339|2338|2336|2335|2339|2338|2336|2335|166433
1752854700000|2025-07-18 16:05:00|2337|2336|2335|2334|2338|2337|2335|2334|110406
1752855000000|2025-07-18 16:10:00|2334|2333|2329|2328|2334|2333|2327|2326|133483
1752855300000|2025-07-18 16:15:00|2328|2327|2326|2325|2328|2327|2326|2325|119500
1752855600000|2025-07-18 16:20:00|2327|2326|2327|2326|2327|2326|2322|2321|146926
1752855900000|2025-07-18 16:25:00|2328|2327|2325|2324|2328|2327|2319|2318|150143
1752856200000|2025-07-18 16:30:00|2324|2323|2322|2321|2324|2323|2320|2319|76214
1752856500000|2025-07-18 16:35:00|2323|2322|2324|2323|2324|2323|2321|2320|110350
1752856800000|2025-07-18 16:40:00|2325|2324|2325|2324|2328|2327|2324|2323|77976
1752857100000|2025-07-18 16:45:00|2326|2325|2324|2323|2326|2325|2322|2321|151229
1752857400000|2025-07-18 16:50:00|2325|2324|2324|2323|2328|2327|2324|2323|233672
1752857700000|2025-07-18 16:55:00|2323|2322|2321|2320|2323|2322|2320|2319|129287
1752858000000|2025-07-18 17:00:00|2322|2321|2319|2318|2322|2321|2316|2315|170581
1752858300000|2025-07-18 17:05:00|2318|2317|2320|2319|2321|2320|2318|2317|170014
1752858600000|2025-07-18 17:10:00|2321|2320|2323|2322|2323|2322|2318|2317|163900
1752858900000|2025-07-18 17:15:00|2322|2321|2321|2320|2324|2323|2321|2320|148979
1752859200000|2025-07-18 17:20:00|2320|2319|2321|2320|2322|2321|2319|2318|191528
1752859500000|2025-07-18 17:25:00|2322|2321|2323|2322|2324|2323|2320|2319|138310
1752859800000|2025-07-18 17:30:00|2324|2323|2326|2325|2326|2325|2324|2323|79774
1752860100000|2025-07-18 17:35:00|2325|2324|2330|2329|2330|2329|2324|2323|195453
1752860400000|2025-07-18 17:40:00|2329|2328|2325|2324|2330|2329|2325|2324|117020
1752860700000|2025-07-18 17:45:00|2324|2323|2324|2323|2325|2324|2321|2320|166748
1752861000000|2025-07-18 17:50:00|2323|2322|2321|2320|2323|2322|2321|2320|83271
1752861300000|2025-07-18 17:55:00|2322|2321|2324|2323|2324|2323|2322|2321|68236
1752861600000|2025-07-18 18:00:00|2325|2324|2325|2324|2327|2326|2324|2323|110546
1752861900000|2025-07-18 18:05:00|2324|2323|2320|2319|2324|2323|2320|2319|116534
1752862200000|2025-07-18 18:10:00|2319|2318|2317|2316|2319|2318|2315|2314|101645
1752862500000|2025-07-18 18:15:00|2316|2315|2319|2318|2319|2318|2314|2313|108813
1752862800000|2025-07-18 18:20:00|2320|2319|2325|2324|2326|2325|2320|2319|138148
1752863100000|2025-07-18 18:25:00|2324|2323|2323|2322|2325|2324|2323|2322|104527
1752863400000|2025-07-18 18:30:00|2324|2323|2320|2319|2324|2323|2319|2318|176337
1752863700000|2025-07-18 18:35:00|2319|2318|2320|2319|2320|2319|2317|2316|125844
1752864000000|2025-07-18 18:40:00|2321|2320|2321|2320|2322|2321|2320|2319|192694
1752864300000|2025-07-18 18:45:00|2320|2319|2321|2320|2322|2321|2320|2319|84198
1752864600000|2025-07-18 18:50:00|2320|2319|2319|2318|2320|2319|2318|2317|131140
1752864900000|2025-07-18 18:55:00|2318|2317|2317|2316|2320|2319|2317|2316|197884
1752865200000|2025-07-18 19:00:00|2318|2317|2318|2317|2318|2317|2317|2316|102771
1752865500000|2025-07-18 19:05:00|2319|2318|2323|2322|2323|2322|2319|2318|112185
1752865800000|2025-07-18 19:10:00|2322|2321|2322|2321|2323|2322|2318|2317|175451
1752866100000|2025-07-18 19:15:00|2323|2322|2323|2322|2323|2322|2322|2321|55362
1752866400000|2025-07-18 19:20:00|2324|2323|2324|2323|2326|2325|2323|2323|157066
1752866700000|2025-07-18 19:25:00|2323|2322|2323|2322|2324|2323|2321|2320|101808
1752867000000|2025-07-18 19:30:00|2324|2323|2322|2321|2324|2323|2322|2321|115849
1752867300000|2025-07-18 19:35:00|2323|2322|2320|2319|2323|2322|2320|2319|157256
1752867600000|2025-07-18 19:40:00|2321|2320|2322|2321|2322|2321|2320|2319|134990
1752867900000|2025-07-18 19:45:00|2321|2320|2321|2320|2321|2320|2320|2319|164164
1752868200000|2025-07-18 19:50:00|2322|2321|2322|2321|2323|2322|2319|2318|450684
1752868500000|2025-07-18 19:55:00|2321|2320|2311|2310|2321|2320|2310|2309|1715236
1752868800000|2025-07-18 20:00:00|2312|2311|2314|2313|2314|2313|2312|2311|4368603
1752869100000|2025-07-18 20:05:00|||||||||13348
1752869400000|2025-07-18 20:10:00|2318||2314||2318||2314||8570
1752869700000|2025-07-18 20:15:00|2315|2314|2315|2313|2315|2314|2314|2313|4382
1752870000000|2025-07-18 20:20:00|||||||||232
1752870300000|2025-07-18 20:25:00|2318|2315|2321|2320|2321|2320|2317|2315|11493
1752870600000|2025-07-18 20:30:00|2322|2319|2318|2316|2322|2320|2318|2316|37378
1752870900000|2025-07-18 20:35:00|||||||||332
1752871200000|2025-07-18 20:40:00|2320|2315|2320|2315|2320|2315|2320|2315|46
1752871500000|2025-07-18 20:45:00|2319|2317|2317|2315|2319|2317|2317|2315|973
1752871800000|2025-07-18 20:50:00|2319||2319||2319||2319||751
1752872100000|2025-07-18 20:55:00|2318||2318||2318||2318||4
1753084800000|2025-07-21 08:00:00|2326|2323|2327|2326|2338|2330|2326|2323|28347
1753085100000|2025-07-21 08:05:00|2328|2327|2329|2328|2329|2328|2328|2327|3927
1753085400000|2025-07-21 08:10:00|2328|2327|2330|2329|2330|2329|2328|2326|11031
1753085700000|2025-07-21 08:15:00|2329|2328|2330|2329|2330|2329|2329|2328|9157
1753086000000|2025-07-21 08:20:00|2329|2328|2329|2328|2330|2328|2328|2327|6409
1753086300000|2025-07-21 08:25:00|||||||||940
1753086600000|2025-07-21 08:30:00|2330||2330||2330||2330||1387
1753086900000|2025-07-21 08:35:00|2329|2329|2330|2329|2330|2329|2329|2328|4203
1753087200000|2025-07-21 08:40:00|2329|2328|2327|2326|2329|2329|2327|2326|4501
1753087500000|2025-07-21 08:45:00|2326|2327|2329|2328|2329|2328|2326|2327|4359
1753087800000|2025-07-21 08:50:00|2328|2327|2329|2328|2329|2328|2328|2327|4310
1753088100000|2025-07-21 08:55:00|2330|2329|2331|2330|2331|2330|2330|2329|2400
1753088400000|2025-07-21 09:00:00|2330|2329|2330|2329|2330|2329|2330|2329|2999
1753088700000|2025-07-21 09:05:00|||||||||244
1753089000000|2025-07-21 09:10:00|2331|2330|2332|2330|2332|2331|2331|2330|5349
1753089300000|2025-07-21 09:15:00|2331||2332||2332||2331||1244
1753089600000|2025-07-21 09:20:00|2333|2331|2331|2330|2333|2332|2331|2330|11210
1753089900000|2025-07-21 09:25:00|||||||||342
1753090200000|2025-07-21 09:30:00|||||||||685
1753090500000|2025-07-21 09:35:00|2330|2329|2329|2328|2330|2329|2329|2328|2465
1753090800000|2025-07-21 09:40:00|2330|2329|2330|2329|2331|2330|2330|2329|1666
1753091100000|2025-07-21 09:45:00|||||||||1045
1753091400000|2025-07-21 09:50:00|||||||||3028
1753091700000|2025-07-21 09:55:00|2329|2328|2329|2328|2329|2328|2329|2328|1678
1753092000000|2025-07-21 10:00:00|2330|2329|2329|2328|2330|2329|2329|2328|3266
1753092300000|2025-07-21 10:05:00|2330|2329|2329|2328|2330|2329|2329|2328|2568
1753092600000|2025-07-21 10:10:00|2330|2329|2333|2332|2333|2332|2329|2329|5778
1753092900000|2025-07-21 10:15:00|2334|2333|2335|2334|2335|2334|2334|2332|7181
1753093200000|2025-07-21 10:20:00|2334||2335||2335||2334||2350
1753093500000|2025-07-21 10:25:00|2334|2333|2334|2333|2335|2333|2334|2333|525
1753093800000|2025-07-21 10:30:00|2333|2332|2331|2329|2333|2332|2331|2329|8635
1753094100000|2025-07-21 10:35:00|2330||2330||2330||2330||1383
1753094400000|2025-07-21 10:40:00|||||||||840
1753094700000|2025-07-21 10:45:00|||||||||1468
1753095000000|2025-07-21 10:50:00|2329|2328|2329|2328|2329|2328|2329|2328|1789
1753095300000|2025-07-21 10:55:00|2330|2329|2333|2330|2333|2332|2330|2329|5122
1753095600000|2025-07-21 11:00:00|2332|2329|2331|2330|2332|2331|2329|2328|8925
1753095900000|2025-07-21 11:05:00|2330|2329|2330|2328|2330|2329|2329|2328|7606
1753096200000|2025-07-21 11:10:00|2329|2327|2331|2330|2331|2330|2328|2327|3782
1753096500000|2025-07-21 11:15:00|2332|2331|2334|2332|2334|2333|2332|2331|3195
1753096800000|2025-07-21 11:20:00|2333|2331|2331|2330|2334|2333|2331|2330|7750
1753097100000|2025-07-21 11:25:00|2332|2331|2333|2331|2333|2331|2332|2331|1905
1753097400000|2025-07-21 11:30:00|2332|2332|2333|2331|2334|2332|2331|2330|5363
1753097700000|2025-07-21 11:35:00|2332|2330|2332|2331|2332|2331|2331|2330|1070
1753098000000|2025-07-21 11:40:00|2333|2332|2334|2333|2334|2333|2332|2330|5547
1753098300000|2025-07-21 11:45:00|2333|2332|2331|2330|2333|2332|2331|2330|5727
1753098600000|2025-07-21 11:50:00|||||||||383
1753098900000|2025-07-21 11:55:00|2332|2331|2333|2331|2333|2331|2331|2331|5560
1753099200000|2025-07-21 12:00:00|2332||2332||2332||2332||989
1753099500000|2025-07-21 12:05:00|2333|2332|2331|2330|2333|2332|2331|2330|8809
1753099800000|2025-07-21 12:10:00|||||||||7030
1753100100000|2025-07-21 12:15:00|2330||2331||2331||2330||7436
1753100400000|2025-07-21 12:20:00|||||||||5169
1753100700000|2025-07-21 12:25:00||2331||2330||2331||2330|2160
1753101000000|2025-07-21 12:30:00|2332|2331|2331|2330|2332|2331|2330|2329|17997
1753101300000|2025-07-21 12:35:00|2332|2331|2335|2334|2335|2334|2332|2331|9471
1753101600000|2025-07-21 12:40:00|2336|2335|2333|2332|2337|2335|2333|2332|16055
1753101900000|2025-07-21 12:45:00|2334|2333|2335|2334|2336|2335|2334|2333|5975
1753102200000|2025-07-21 12:50:00|2334|2333|2331|2330|2334|2333|2331|2330|24407
1753102500000|2025-07-21 12:55:00|||||||||25629
1753102800000|2025-07-21 13:00:00|||||||||14668
1753103100000|2025-07-21 13:05:00|2330|2329|2332|2331|2332|2331|2330|2329|9327
1753103400000|2025-07-21 13:10:00|2333|2332|2333|2332|2333|2332|2333|2332|2452
1753103700000|2025-07-21 13:15:00|2334|2333|2333|2332|2337|2337|2333|2332|15770
1753104000000|2025-07-21 13:20:00|2334|2333|2336|2335|2336|2335|2334|2333|7472
1753104300000|2025-07-21 13:25:00|2334|2334|2344|2343|2347|2345|2333|2332|48787
1753104600000|2025-07-21 13:30:00|2343|2340|2373|2372|2383|2382|2339|2338|2280922
1753104900000|2025-07-21 13:35:00|2372|2371|2367|2366|2373|2372|2357|2356|835456
1753105200000|2025-07-21 13:40:00|2368|2367|2361|2360|2373|2372|2354|2353|676562
1753105500000|2025-07-21 13:45:00|2362|2361|2354|2353|2364|2363|2353|2352|230790
1753105800000|2025-07-21 13:50:00|2353|2354|2359|2358|2362|2361|2351|2350|285685
1753106100000|2025-07-21 13:55:00|2360|2359|2355|2354|2360|2359|2351|2350|304014
1753106400000|2025-07-21 14:00:00|2356|2355|2350|2349|2360|2359|2348|2347|283088
1753106700000|2025-07-21 14:05:00|2349|2350|2343|2342|2350|2350|2341|2340|425859
1753107000000|2025-07-21 14:10:00|2342|2341|2341|2340|2343|2342|2333|2332|386373
1753107300000|2025-07-21 14:15:00|2342|2341|2336|2335|2342|2341|2334|2333|297444
1753107600000|2025-07-21 14:20:00|2337|2336|2343|2343|2347|2346|2335|2334|321788
1753107900000|2025-07-21 14:25:00|2344|2342|2331|2330|2344|2342|2330|2329|323328
1753108200000|2025-07-21 14:30:00|2332|2331|2337|2336|2338|2337|2332|2331|156851
1753108500000|2025-07-21 14:35:00|2338|2337|2335|2334|2340|2339|2333|2332|180251
1753108800000|2025-07-21 14:40:00|2334|2333|2332|2331|2338|2337|2331|2330|174871
1753109100000|2025-07-21 14:45:00|2331|2330|2329|2328|2333|2332|2329|2328|412001
1753109400000|2025-07-21 14:50:00|2330|2329|2334|2333|2335|2334|2329|2328|221459
1753109700000|2025-07-21 14:55:00|2335|2334|2334|2333|2337|2336|2333|2332|180169
1753110000000|2025-07-21 15:00:00|2333|2332|2331|2330|2333|2332|2326|2325|243312
1753110300000|2025-07-21 15:05:00|2332|2331|2334|2333|2335|2334|2330|2329|188729
1753110600000|2025-07-21 15:10:00|2335|2334|2333|2332|2338|2337|2333|2332|78960
1753110900000|2025-07-21 15:15:00|2332|2331|2330|2329|2333|2332|2330|2329|160954
1753111200000|2025-07-21 15:20:00|2331|2330|2332|2331|2334|2333|2331|2330|93767
1753111500000|2025-07-21 15:25:00|2331|2330|2330|2329|2331|2330|2330|2329|96184
1753111800000|2025-07-21 15:30:00|2331|2330|2337|2336|2339|2338|2331|2330|230639
1753112100000|2025-07-21 15:35:00|2338|2337|2338|2337|2338|2337|2336|2335|95798
1753112400000|2025-07-21 15:40:00|2337|2336|2337|2336|2338|2337|2335|2334|285884
1753112700000|2025-07-21 15:45:00|2336|2335|2335|2334|2340|2339|2335|2334|157759
1753113000000|2025-07-21 15:50:00|2334|2333|2339|2338|2340|2339|2331|2330|245208
1753113300000|2025-07-21 15:55:00|2340|2339|2332|2331|2340|2339|2332|2331|214189
1753113600000|2025-07-21 16:00:00|2331|2330|2337|2336|2338|2337|2329|2328|380464
1753113900000|2025-07-21 16:05:00|2338|2337|2332|2331|2338|2337|2331|2330|196532
1753114200000|2025-07-21 16:10:00|2333|2332|2329|2328|2333|2332|2328|2327|194024
1753114500000|2025-07-21 16:15:00|2330|2329|2325|2324|2331|2330|2325|2324|235169
1753114800000|2025-07-21 16:20:00|2324|2323|2319|2318|2324|2323|2319|2318|158029
1753115100000|2025-07-21 16:25:00|2320|2319|2319|2318|2321|2320|2317|2316|356431
1753115400000|2025-07-21 16:30:00|2320|2319|2319|2318|2321|2320|2318|2317|155260
1753115700000|2025-07-21 16:35:00|2320|2319|2323|2322|2323|2322|2319|2318|191434
1753116000000|2025-07-21 16:40:00|2322|2321|2326|2325|2326|2325|2321|2320|194439
1753116300000|2025-07-21 16:45:00|2327|2326|2327|2326|2328|2327|2327|2326|66499
1753116600000|2025-07-21 16:50:00|2328|2327|2323|2322|2328|2327|2322|2321|168990
1753116900000|2025-07-21 16:55:00|2324|2323|2324|2323|2326|2325|2323|2322|98655
1753117200000|2025-07-21 17:00:00|2323|2322|2322|2321|2326|2325|2321|2320|149432
1753117500000|2025-07-21 17:05:00|2323|2322|2323|2322|2324|2323|2323|2322|62497
1753117800000|2025-07-21 17:10:00|2322|2321|2325|2324|2325|2324|2321|2320|208042
1753118100000|2025-07-21 17:15:00|2326|2325|2326|2325|2327|2326|2324|2323|119488
1753118400000|2025-07-21 17:20:00|2327|2326|2329|2328|2329|2329|2327|2326|172129
1753118700000|2025-07-21 17:25:00|2330|2329|2334|2333|2334|2333|2329|2328|139239
1753119000000|2025-07-21 17:30:00|2333|2332|2335|2334|2335|2334|2333|2332|100563
1753119300000|2025-07-21 17:35:00|2336|2335|2336|2335|2337|2336|2336|2335|128957
1753119600000|2025-07-21 17:40:00|2337|2336|2335|2334|2340|2339|2334|2333|208050
1753119900000|2025-07-21 17:45:00|2334|2333|2334|2333|2335|2334|2333|2332|232724
1753120200000|2025-07-21 17:50:00|2335|2334|2335|2334|2335|2334|2335|2334|42729
1753120500000|2025-07-21 17:55:00|2334|2333|2327|2326|2334|2333|2327|2326|130367
1753120800000|2025-07-21 18:00:00|2326|2325|2329|2328|2331|2330|2325|2324|152085
1753121100000|2025-07-21 18:05:00|2330|2329|2330|2329|2330|2329|2329|2328|96335
1753121400000|2025-07-21 18:10:00|2329|2328|2333|2332|2334|2333|2329|2328|100342
1753121700000|2025-07-21 18:15:00|2332|2331|2330|2329|2332|2331|2330|2329|52440
1753122000000|2025-07-21 18:20:00|2329|2328|2330|2329|2330|2329|2327|2326|114808
1753122300000|2025-07-21 18:25:00|2331|2330|2330|2329|2331|2330|2330|2329|82864
1753122600000|2025-07-21 18:30:00|2329|2328|2330|2329|2330|2329|2329|2328|118594
1753122900000|2025-07-21 18:35:00|2329|2328|2329|2328|2330|2329|2327|2326|127252
1753123200000|2025-07-21 18:40:00|2330|2329|2334|2333|2334|2333|2330|2329|129557
1753123500000|2025-07-21 18:45:00|2335|2334|2334|2333|2337|2336|2334|2333|109427
1753123800000|2025-07-21 18:50:00|2333|2332|2336|2335|2336|2335|2332|2331|143777
1753124100000|2025-07-21 18:55:00|2335|2334|2335|2334|2335|2334|2334|2333|62265
1753124400000|2025-07-21 19:00:00|2334|2333|2331|2330|2334|2333|2329|2328|163137
1753124700000|2025-07-21 19:05:00|2330|2329|2327|2326|2331|2330|2327|2326|159105
1753125000000|2025-07-21 19:10:00|2326|2325|2326|2325|2327|2326|2324|2323|158271
1753125300000|2025-07-21 19:15:00|2327|2326|2325|2324|2328|2327|2323|2322|187316
1753125600000|2025-07-21 19:20:00|2324|2323|2328|2327|2328|2327|2323|2322|354918
1753125900000|2025-07-21 19:25:00|2327|2326|2322|2321|2327|2326|2321|2320|270665
1753126200000|2025-07-21 19:30:00|2323|2322|2325|2325|2326|2325|2323|2322|148265
1753126500000|2025-07-21 19:35:00|2326|2324|2325|2324|2326|2325|2324|2323|140414
1753126800000|2025-07-21 19:40:00|2326|2325|2321|2320|2326|2325|2320|2319|242166
1753127100000|2025-07-21 19:45:00|2322|2321|2322|2321|2323|2322|2321|2320|183351
1753127400000|2025-07-21 19:50:00|2323|2322|2323|2322|2325|2324|2323|2322|370408
1753127700000|2025-07-21 19:55:00|2324|2323|2326|2325|2328|2327|2322|2321|1384062
1753128000000|2025-07-21 20:00:00|2325|2322|2327|2325|2327|2325|2325|2322|2960537
1753128300000|2025-07-21 20:05:00|2328|2326|2328|2326|2328|2326|2328|2326|2160
1753128600000|2025-07-21 20:10:00|2329|2327|2327|2326|2329|2327|2326|2325|3149
1753128900000|2025-07-21 20:15:00|2328||2327||2328||2327||1827
1753129200000|2025-07-21 20:20:00|2328||2328||2328||2327||3967
1753129500000|2025-07-21 20:25:00|2329|2327|2331|2328|2331|2329|2328|2326|8770
1753129800000|2025-07-21 20:30:00|2330|2330|2331|2330|2331|2330|2330|2328|1671
1753130100000|2025-07-21 20:35:00|2330|2329|2331|2330|2332|2330|2330|2328|5733
1753130400000|2025-07-21 20:40:00|2332||2332||2332||2332||1614
1753130700000|2025-07-21 20:45:00|2331|2331|2332|2332|2334|2332|2331|2330|7506
1753131000000|2025-07-21 20:50:00|2334|2330|2334|2331|2334|2332|2333|2330|1770
1753131300000|2025-07-21 20:55:00|2333|2330|2334|2330|2334|2332|2332|2330|924
1753131600000|2025-07-21 21:00:00|2333|2331|2333|2331|2333|2332|2333|2331|135
1753131900000|2025-07-21 21:05:00|2332|2332|2332|2330|2332|2332|2332|2330|1151
1753132200000|2025-07-21 21:10:00|2333|2331|2333|2332|2333|2332|2333|2331|2531
1753132500000|2025-07-21 21:15:00|2332|2331|2332|2331|2333|2331|2332|2331|1271
1753132800000|2025-07-21 21:20:00|2333|2332|2332|2331|2333|2332|2332|2331|2947
1753133100000|2025-07-21 21:25:00|||||||||226
1753133400000|2025-07-21 21:30:00|||||||||2403
1753133700000|2025-07-21 21:35:00|2331|2330|2332|2330|2332|2330|2331|2330|241
1753134000000|2025-07-21 21:40:00|2331|2331|2331|2330|2331|2331|2331|2330|1665
1753134300000|2025-07-21 21:45:00|2330|2329|2330|2327|2331|2329|2330|2327|1704
1753134600000|2025-07-21 21:50:00|2331|2329|2333|2329|2333|2330|2331|2329|2809
1753134900000|2025-07-21 21:55:00|2332|2330|2332|2329|2332|2330|2332|2329|741
1753135200000|2025-07-21 22:00:00|2333|2330|2332|2330|2333|2331|2331|2330|960
1753135500000|2025-07-21 22:05:00|2333|2331|2332|2331|2333|2331|2332|2330|202
1753135800000|2025-07-21 22:10:00|2333|2332|2333|2332|2333|2332|2333|2332|1053
1753136100000|2025-07-21 22:15:00|2332|2331|2331|2329|2332|2331|2331|2328|1102
1753136400000|2025-07-21 22:20:00|2332||2332||2332||2330||597
1753136700000|2025-07-21 22:25:00||2330||2329||2330||2329|379
1753137000000|2025-07-21 22:30:00|2331|2330|2331|2330|2331|2330|2331|2330|1815
1753137300000|2025-07-21 22:35:00|2332|2331|2332|2331|2333|2332|2332|2331|2809
1753137600000|2025-07-21 22:40:00|2333|2332|2333|2331|2333|2332|2333|2331|1323
1753137900000|2025-07-21 22:45:00|||||||||864
1753138200000|2025-07-21 22:50:00|2332|2332|2333|2331|2333|2332|2332|2331|277
1753138500000|2025-07-21 22:55:00|||||||||628
1753138800000|2025-07-21 23:00:00|||||||||75
1753139100000|2025-07-21 23:05:00|2334|2332|2334|2332|2334|2333|2334|2331|3435
1753139400000|2025-07-21 23:10:00|2333|2331|2334|2332|2334|2332|2333|2331|4400
1753139700000|2025-07-21 23:15:00|2333||2333||2333||2333||301
1753140000000|2025-07-21 23:20:00||2331||2332||2332||2331|3550
1753140300000|2025-07-21 23:25:00||2331||2331||2331||2331|201
1753140600000|2025-07-21 23:30:00|2332|2332|2333|2332|2333|2332|2332|2331|1005
1753140900000|2025-07-21 23:35:00|||||||||18
1753141200000|2025-07-21 23:40:00|2334|2333|2333|2332|2334|2333|2333|2332|2312
1753141500000|2025-07-21 23:45:00|2332|2331|2333|2331|2334|2332|2332|2331|5930
1753141800000|2025-07-21 23:50:00|2332|2332|2334|2332|2334|2332|2332|2332|1516
1753142100000|2025-07-21 23:55:00|2333|2333|2334|2333|2335|2333|2333|2332|4489
1753171200000|2025-07-22 08:00:00|2339|2326|2330|2329|2339|2336|2326|2321|13872
1753171500000|2025-07-22 08:05:00|2329|2328|2333|2332|2335|2334|2329|2328|12227
1753171800000|2025-07-22 08:10:00|2332|2331|2332|2331|2332|2331|2332|2330|1140
1753172100000|2025-07-22 08:15:00|2331|2330|2330|2329|2331|2330|2330|2329|1026
1753172400000|2025-07-22 08:20:00|2329|2327|2328|2326|2330|2328|2328|2326|976
1753172700000|2025-07-22 08:25:00|2326|2327|2328|2327|2329|2328|2326|2325|4028
1753173000000|2025-07-22 08:30:00|2326|2326|2326|2325|2327|2327|2325|2323|3522
1753173300000|2025-07-22 08:35:00|2327|2326|2328|2326|2330|2328|2327|2326|4387
1753173600000|2025-07-22 08:40:00||2327||2327||2327||2327|690
1753173900000|2025-07-22 08:45:00|2327|2326|2329|2328|2329|2328|2327|2326|2237
1753174200000|2025-07-22 08:50:00|2330|2327|2328|2327|2330|2329|2328|2326|1996
1753174500000|2025-07-22 08:55:00|2329|2326|2327|2326|2329|2328|2327|2326|5802
1753174800000|2025-07-22 09:00:00|2326|2325|2328|2327|2330|2327|2326|2325|5633
1753175100000|2025-07-22 09:05:00|2327|2326|2327|2325|2327|2327|2326|2325|824
1753175400000|2025-07-22 09:10:00|2328|2326|2328|2327|2328|2327|2328|2326|765
1753175700000|2025-07-22 09:15:00|2329|2328|2329|2328|2330|2329|2329|2328|409
1753176000000|2025-07-22 09:20:00|||||||||268
1753176300000|2025-07-22 09:25:00|2328|2327|2325|2323|2328|2328|2324|2322|8894
1753176600000|2025-07-22 09:30:00|2326|2324|2327|2326|2328|2326|2326|2324|4666
1753176900000|2025-07-22 09:35:00|2326|2325|2325|2324|2326|2325|2325|2324|6293
1753177200000|2025-07-22 09:40:00|||||||||1209
1753177500000|2025-07-22 09:45:00|2324|2323|2324|2323|2325|2323|2322|2321|5466
1753177800000|2025-07-22 09:50:00|||||||||172
1753178100000|2025-07-22 09:55:00|2323|2322|2323|2322|2323|2322|2323|2322|781
1753178400000|2025-07-22 10:00:00|2324|2323|2324|2322|2327|2325|2323|2322|5681
1753178700000|2025-07-22 10:05:00|2325|2323|2326|2325|2326|2325|2325|2323|1735
1753179000000|2025-07-22 10:10:00|2327|2326|2325|2324|2329|2327|2325|2324|5445
1753179300000|2025-07-22 10:15:00|2326|2325|2324|2323|2328|2326|2323|2322|5839
1753179600000|2025-07-22 10:20:00|||||||||137
1753179900000|2025-07-22 10:25:00|2323|2322|2322|2321|2323|2322|2322|2321|3776
1753180200000|2025-07-22 10:30:00|2323|2322|2325|2324|2325|2324|2323|2322|2652
1753180500000|2025-07-22 10:35:00|2324|2323|2324|2323|2324|2323|2322|2321|6794
1753180800000|2025-07-22 10:40:00|2323|2322|2324|2323|2324|2323|2323|2322|1535
1753181100000|2025-07-22 10:45:00|2325|2324|2325|2324|2325|2324|2325|2324|232
1753181400000|2025-07-22 10:50:00|2324|2323|2325|2323|2325|2323|2324|2323|699
1753181700000|2025-07-22 10:55:00|2324|2324|2326|2325|2326|2325|2324|2324|1574
1753182000000|2025-07-22 11:00:00|2327|2326|2324|2323|2327|2326|2323|2322|7137
1753182300000|2025-07-22 11:05:00|2323|2322|2322|2321|2325|2324|2322|2321|12949
1753182600000|2025-07-22 11:10:00|2321|2320|2319|2318|2321|2320|2319|2318|10710
1753182900000|2025-07-22 11:15:00|2320|2319|2320|2319|2320|2319|2320|2318|684
1753183200000|2025-07-22 11:20:00|2319|2318|2319|2318|2320|2318|2319|2318|1105
1753183500000|2025-07-22 11:25:00|2318|2317|2319|2318|2319|2318|2318|2317|1763
1753183800000|2025-07-22 11:30:00|2320|2319|2321|2320|2321|2320|2320|2318|3474
1753184100000|2025-07-22 11:35:00|2320|2319|2319|2318|2321|2319|2319|2318|2859
1753184400000|2025-07-22 11:40:00|2321|2319|2321|2320|2322|2321|2317|2317|8046
1753184700000|2025-07-22 11:45:00|2322|2321|2321|2319|2322|2321|2321|2319|2117
1753185000000|2025-07-22 11:50:00|2320|2318|2321|2320|2322|2321|2320|2318|934
1753185300000|2025-07-22 11:55:00|2322|2319|2323|2322|2323|2322|2322|2319|1062
1753185600000|2025-07-22 12:00:00|2324|2323|2325|2324|2325|2324|2323|2322|3438
1753185900000|2025-07-22 12:05:00|2324|2323|2323|2322|2324|2323|2323|2322|1133
1753186200000|2025-07-22 12:10:00|2322||2322||2322||2322||678
1753186500000|2025-07-22 12:15:00|2323|2321|2321|2320|2323|2321|2320|2320|3805
1753186800000|2025-07-22 12:20:00|2322|2321|2323|2322|2323|2322|2322|2320|2504
1753187100000|2025-07-22 12:25:00|||||||||480
1753187400000|2025-07-22 12:30:00|2322|2321|2325|2324|2326|2326|2322|2321|6007
1753187700000|2025-07-22 12:35:00|2324|2325|2327|2326|2328|2327|2324|2325|6218
1753188000000|2025-07-22 12:40:00|2328|2327|2327|2326|2329|2328|2327|2326|6594
1753188300000|2025-07-22 12:45:00|2328|2327|2328|2327|2328|2327|2328|2327|4140
1753188600000|2025-07-22 12:50:00|2329|2328|2329|2328|2329|2328|2329|2327|3037
1753188900000|2025-07-22 12:55:00|2330|2329|2333|2333|2334|2333|2330|2329|17547
1753189200000|2025-07-22 13:00:00|2334|2334|2337|2336|2338|2337|2334|2334|19887
1753189500000|2025-07-22 13:05:00|2336|2335|2334|2333|2337|2336|2334|2333|22015
1753189800000|2025-07-22 13:10:00|2333|2332|2334|2333|2334|2333|2333|2332|1402
1753190100000|2025-07-22 13:15:00|2335|2334|2335|2334|2335|2334|2335|2334|4098
1753190400000|2025-07-22 13:20:00|2334|2333|2334|2333|2335|2334|2334|2333|8222
1753190700000|2025-07-22 13:25:00|2333|2330|2336|2334|2340|2337|2333|2330|42644
1753191000000|2025-07-22 13:30:00|2340|2332|2344|2343|2348|2347|2321|2320|1257640
1753191300000|2025-07-22 13:35:00|2343|2342|2346|2345|2352|2351|2337|2336|991758
1753191600000|2025-07-22 13:40:00|2345|2344|2340|2339|2345|2344|2334|2333|259982
1753191900000|2025-07-22 13:45:00|2341|2340|2325|2324|2342|2342|2324|2323|449423
1753192200000|2025-07-22 13:50:00|2324|2323|2315|2314|2328|2327|2311|2310|445818
1753192500000|2025-07-22 13:55:00|2314|2313|2323|2322|2337|2336|2314|2313|514568
1753192800000|2025-07-22 14:00:00|2324|2323|2327|2326|2329|2328|2317|2316|436518
1753193100000|2025-07-22 14:05:00|2328|2327|2346|2345|2347|2346|2326|2325|461661
1753193400000|2025-07-22 14:10:00|2347|2346|2339|2339|2354|2353|2334|2333|593934
1753193700000|2025-07-22 14:15:00|2338|2338|2344|2343|2347|2346|2336|2335|312273
1753194000000|2025-07-22 14:20:00|2343|2342|2336|2335|2343|2342|2332|2331|344353
1753194300000|2025-07-22 14:25:00|2337|2336|2334|2333|2338|2337|2330|2329|275257
1753194600000|2025-07-22 14:30:00|2333|2332|2333|2332|2337|2336|2332|2331|187955
1753194900000|2025-07-22 14:35:00|2334|2333|2340|2339|2340|2339|2334|2333|177449
1753195200000|2025-07-22 14:40:00|2339|2338|2341|2340|2343|2342|2338|2337|249498
1753195500000|2025-07-22 14:45:00|2342|2341|2340|2339|2343|2342|2337|2336|177920
1753195800000|2025-07-22 14:50:00|2339|2338|2337|2336|2340|2339|2335|2334|78335
1753196100000|2025-07-22 14:55:00|2338|2337|2338|2337|2346|2345|2338|2337|184883
1753196400000|2025-07-22 15:00:00|2339|2338|2340|2339|2343|2342|2337|2336|192708
1753196700000|2025-07-22 15:05:00|2341|2340|2344|2343|2344|2343|2341|2340|108138
1753197000000|2025-07-22 15:10:00|2343|2342|2339|2338|2344|2343|2337|2336|94477
1753197300000|2025-07-22 15:15:00|2340|2339|2339|2338|2341|2340|2338|2337|129346
1753197600000|2025-07-22 15:20:00|2340|2339|2339|2338|2340|2339|2337|2336|182309
1753197900000|2025-07-22 15:25:00|2340|2339|2338|2337|2340|2339|2338|2337|77243
1753198200000|2025-07-22 15:30:00|2337|2336|2341|2340|2342|2341|2334|2334|300912
1753198500000|2025-07-22 15:35:00|2342|2341|2343|2342|2343|2342|2339|2338|200886
1753198800000|2025-07-22 15:40:00|2344|2343|2347|2346|2347|2346|2344|2343|125600
1753199100000|2025-07-22 15:45:00|2348|2347|2347|2346|2349|2348|2347|2346|115402
1753199400000|2025-07-22 15:50:00|2346|2345|2346|2345|2348|2347|2345|2344|159223
1753199700000|2025-07-22 15:55:00|2347|2346|2344|2343|2347|2346|2343|2342|151615
1753200000000|2025-07-22 16:00:00|2343|2342|2346|2345|2347|2346|2339|2338|205486
1753200300000|2025-07-22 16:05:00|2345|2344|2347|2346|2350|2349|2345|2344|149624
1753200600000|2025-07-22 16:10:00|2348|2347|2348|2347|2348|2347|2346|2345|129415
1753200900000|2025-07-22 16:15:00|2349|2348|2347|2346|2352|2351|2346|2345|308947
1753201200000|2025-07-22 16:20:00|2348|2347|2346|2345|2348|2347|2346|2345|98826
1753201500000|2025-07-22 16:25:00|2345|2344|2337|2336|2345|2344|2334|2333|178259
1753201800000|2025-07-22 16:30:00|2336|2335|2336|2335|2342|2341|2335|2334|95406
1753202100000|2025-07-22 16:35:00|2335|2334|2333|2332|2339|2338|2333|2332|5361860
1753202400000|2025-07-22 16:40:00|2334|2333|2329|2328|2334|2333|2329|2328|126800
1753202700000|2025-07-22 16:45:00|2330|2329|2322|2321|2330|2329|2322|2321|143441
1753203000000|2025-07-22 16:50:00|2323|2322|2328|2327|2328|2327|2320|2319|254234
1753203300000|2025-07-22 16:55:00|2327|2326|2327|2326|2328|2327|2325|2324|74536
1753203600000|2025-07-22 17:00:00|2328|2327|2329|2328|2330|2329|2328|2327|82100
1753203900000|2025-07-22 17:05:00|2328|2327|2325|2325|2328|2327|2325|2325|61869
1753204200000|2025-07-22 17:10:00|2326|2324|2324|2323|2326|2325|2324|2323|39481
1753204500000|2025-07-22 17:15:00|2325|2324|2326|2325|2328|2327|2325|2324|68462
1753204800000|2025-07-22 17:20:00|2325|2324|2326|2325|2327|2326|2323|2322|89566
1753205100000|2025-07-22 17:25:00|2327|2326|2327|2326|2328|2327|2325|2324|82630
1753205400000|2025-07-22 17:30:00|2326|2325|2322|2321|2326|2325|2322|2321|130320
1753205700000|2025-07-22 17:35:00|2323|2322|2323|2322|2323|2322|2322|2321|66912
1753206000000|2025-07-22 17:40:00|2322|2321|2322|2321|2323|2322|2319|2318|128068
1753206300000|2025-07-22 17:45:00|2321|2320|2321|2320|2323|2322|2320|2319|102688
1753206600000|2025-07-22 17:50:00|2320|2319|2318|2318|2321|2320|2318|2317|125843
1753206900000|2025-07-22 17:55:00|2319|2317|2318|2317|2319|2318|2318|2317|42762
1753207200000|2025-07-22 18:00:00|2319|2318|2317|2316|2320|2319|2317|2316|138338
1753207500000|2025-07-22 18:05:00|2316|2315|2317|2316|2317|2316|2314|2313|202074
1753207800000|2025-07-22 18:10:00|2316|2315|2314|2313|2317|2316|2313|2312|121021
1753208100000|2025-07-22 18:15:00|2315|2314|2313|2312|2315|2314|2309|2308|201155
1753208400000|2025-07-22 18:20:00|2314|2313|2314|2313|2315|2314|2313|2312|89868
1753208700000|2025-07-22 18:25:00|2313|2312|2309|2308|2313|2312|2309|2308|122193
1753209000000|2025-07-22 18:30:00|2310|2309|2311|2310|2313|2312|2310|2309|102661
1753209300000|2025-07-22 18:35:00|2312|2311|2317|2316|2317|2316|2312|2311|110955
1753209600000|2025-07-22 18:40:00|2316|2315|2318|2317|2319|2318|2316|2315|146113
1753209900000|2025-07-22 18:45:00|2317|2316|2317|2316|2317|2316|2317|2316|13636
1753210200000|2025-07-22 18:50:00|2318|2317|2320|2319|2322|2321|2318|2317|92644
1753210500000|2025-07-22 18:55:00|2319|2318|2326|2325|2326|2325|2319|2318|140863
1753210800000|2025-07-22 19:00:00|2325|2324|2325|2324|2328|2327|2325|2324|149962
1753211100000|2025-07-22 19:05:00|2324|2323|2326|2325|2326|2325|2323|2322|103483
1753211400000|2025-07-22 19:10:00|2325|2324|2323|2322|2326|2325|2323|2322|89590
1753211700000|2025-07-22 19:15:00|2322|2321|2323|2322|2323|2322|2321|2320|73455
1753212000000|2025-07-22 19:20:00|2322|2321|2323|2322|2323|2322|2322|2321|52837
1753212300000|2025-07-22 19:25:00|2324|2323|2325|2324|2325|2324|2324|2323|128890
1753212600000|2025-07-22 19:30:00|2324|2323|2328|2327|2328|2327|2324|2323|131093
1753212900000|2025-07-22 19:35:00|2329|2328|2329|2328|2330|2329|2328|2327|224446
1753213200000|2025-07-22 19:40:00|2330|2329|2328|2327|2331|2330|2328|2327|177109
1753213500000|2025-07-22 19:45:00|2327|2326|2327|2326|2328|2327|2326|2325|159931
1753213800000|2025-07-22 19:50:00|2326|2325|2322|2321|2327|2326|2322|2321|392275
1753214100000|2025-07-22 19:55:00|2321|2320|2325|2324|2330|2329|2321|2320|1615256
1753214400000|2025-07-22 20:00:00|2328|2325|2326|2322|2330|2330|2324|2322|4381623
1753214700000|2025-07-22 20:05:00|2325|2323|2328|2326|2329|2327|2325|2322|19817
1753215000000|2025-07-22 20:10:00|2327|2325|2326|2324|2328|2327|2325|2324|8610
1753215300000|2025-07-22 20:15:00|2324|2322|2326|2325|2330|2327|2324|2322|17052
1753215600000|2025-07-22 20:20:00|2329|2326|2327|2326|2329|2327|2327|2325|567
1753215900000|2025-07-22 20:25:00|2326|2325|2327|2324|2327|2326|2326|2323|14308
1753216200000|2025-07-22 20:30:00|2326|2326|2327|2326|2327|2326|2325|2322|19539
1753216500000|2025-07-22 20:35:00|2329|2327|2329|2327|2329|2328|2328|2326|7128
1753216800000|2025-07-22 20:40:00|2328|2325|2329|2325|2329|2326|2326|2325|1798
1753217100000|2025-07-22 20:45:00|2327|2326|2331|2325|2332|2331|2326|2325|26487
1753217400000|2025-07-22 20:50:00|2329|2328|2329|2328|2331|2328|2329|2328|1153
1753217700000|2025-07-22 20:55:00|2330|2329|2328|2327|2331|2329|2328|2327|1693
1753218000000|2025-07-22 21:00:00|2329|2325|2332|2330|2333|2330|2326|2324|31795
1753218300000|2025-07-22 21:05:00|2331||2333||2333||2331||3322
1753218600000|2025-07-22 21:10:00|2332|2329|2332|2325|2333|2332|2327|2325|36359
1753218900000|2025-07-22 21:15:00|2333|2327|2334|2327|2335|2333|2331|2325|15841
1753219200000|2025-07-22 21:20:00|2335|2331|2335|2330|2338|2337|2334|2327|23984
1753219500000|2025-07-22 21:25:00|2332|2327|2335|2327|2335|2328|2330|2327|7629
1753219800000|2025-07-22 21:30:00|2334|2330|2332|2330|2334|2330|2332|2330|259
1753220100000|2025-07-22 21:35:00||2327||2327||2327||2327|3498
1753220400000|2025-07-22 21:40:00|2329|2328|2331|2328|2331|2328|2329|2328|451
1753220700000|2025-07-22 21:45:00|2332|2327|2332|2330|2332|2331|2331|2327|3168
1753221000000|2025-07-22 21:50:00|2334|2331|2333|2330|2334|2333|2333|2330|9476
1753221300000|2025-07-22 21:55:00|2334|2329|2334|2329|2334|2331|2334|2329|1548
1753221600000|2025-07-22 22:00:00|2335|2332|2339|2330|2339|2335|2334|2329|12853
1753221900000|2025-07-22 22:05:00|2338|2336|2338|2334|2338|2336|2336|2330|1305
1753222200000|2025-07-22 22:10:00|2336|2331|2337|2331|2337|2335|2336|2331|246
1753222500000|2025-07-22 22:15:00|2335|2333|2337|2332|2337|2333|2334|2331|1701
1753222800000|2025-07-22 22:20:00|2336|2335|2335|2332|2336|2335|2335|2332|231
1753223100000|2025-07-22 22:25:00|2334|2331|2334|2331|2334|2331|2333|2331|1163
1753223400000|2025-07-22 22:30:00|2335|2332|2335|2333|2335|2333|2335|2331|2947
1753223700000|2025-07-22 22:35:00|2334|2332|2335|2332|2335|2333|2334|2332|741
1753224000000|2025-07-22 22:40:00|2334|2331|2333|2331|2334|2331|2333|2331|3276
1753224300000|2025-07-22 22:45:00|2332|2330|2333|2330|2333|2331|2331|2330|1611
1753224600000|2025-07-22 22:50:00|2332|2331|2333|2331|2333|2332|2332|2330|4036
1753224900000|2025-07-22 22:55:00|2335|2332|2337|2331|2337|2335|2335|2331|3578
1753225200000|2025-07-22 23:00:00|||||||||601
1753225500000|2025-07-22 23:05:00|2338|2335|2337|2335|2338|2335|2337|2331|5564
1753225800000|2025-07-22 23:10:00|2335|2332|2340|2338|2340|2338|2335|2332|14290
1753226100000|2025-07-22 23:15:00|2339|2337|2340|2337|2340|2339|2338|2334|4386
1753226400000|2025-07-22 23:20:00|2339|2336|2339|2335|2340|2338|2335|2332|5253
1753226700000|2025-07-22 23:25:00|2337|2336|2338|2335|2338|2336|2337|2335|992
1753227000000|2025-07-22 23:30:00|2339|2337|2339|2336|2339|2338|2339|2335|2640
1753227300000|2025-07-22 23:35:00|2340|2338|2337|2336|2340|2338|2337|2336|14038
1753227600000|2025-07-22 23:40:00|2339|2337|2339|2337|2340|2338|2338|2336|3871
1753227900000|2025-07-22 23:45:00|2340|2338|2339|2337|2341|2339|2338|2336|5108
1753228200000|2025-07-22 23:50:00|2340|2339|2340|2338|2340|2339|2338|2337|4512
1753228500000|2025-07-22 23:55:00|2341|2337|2342|2337|2342|2340|2340|2337|8838
1753257600000|2025-07-23 08:00:00|2352|2341|2342|2341|2352|2346|2341|2341|13035
1753257900000|2025-07-23 08:05:00|2341|2340|2344|2343|2344|2343|2339|2338|5564
1753258200000|2025-07-23 08:10:00|2346|2345|2346|2345|2346|2345|2344|2343|7267
1753258500000|2025-07-23 08:15:00|2345|2344|2343|2342|2345|2344|2343|2342|5112
1753258800000|2025-07-23 08:20:00|2344|2343|2344|2343|2344|2343|2342|2340|6344
1753259100000|2025-07-23 08:25:00|2345|2344|2347|2346|2348|2347|2345|2344|10834
1753259400000|2025-07-23 08:30:00|2346|2345|2345|2344|2346|2345|2343|2341|7063
1753259700000|2025-07-23 08:35:00|2346|2345|2345|2344|2346|2345|2344|2343|7297
1753260000000|2025-07-23 08:40:00|2346|2345|2346|2345|2346|2345|2346|2345|1373
1753260300000|2025-07-23 08:45:00|||||||||1372
1753260600000|2025-07-23 08:50:00|2347|2346|2344|2343|2347|2346|2344|2343|10516
1753260900000|2025-07-23 08:55:00|2345|2344|2345|2344|2345|2344|2345|2344|646
1753261200000|2025-07-23 09:00:00|||||||||254
1753261500000|2025-07-23 09:05:00|||||||||291
1753261800000|2025-07-23 09:10:00|||||||||1643
1753262100000|2025-07-23 09:15:00|2344|2343|2342|2341|2344|2343|2342|2341|8649
1753262400000|2025-07-23 09:20:00|2343|2342|2341|2340|2343|2342|2340|2340|4327
1753262700000|2025-07-23 09:25:00|2340|2339|2341|2340|2341|2340|2340|2339|271
1753263000000|2025-07-23 09:30:00|2342|2341|2342|2341|2342|2341|2342|2341|1282
1753263300000|2025-07-23 09:35:00|2344|2342|2342|2341|2344|2342|2342|2341|1628
1753263600000|2025-07-23 09:40:00|2343|2342|2343|2342|2343|2342|2343|2342|1907
1753263900000|2025-07-23 09:45:00|2344|2343|2345|2344|2345|2345|2344|2343|6756
1753264200000|2025-07-23 09:50:00|2344|2345|2344|2343|2346|2345|2343|2342|9501
1753264500000|2025-07-23 09:55:00|||||||||2038
1753264800000|2025-07-23 10:00:00|2343|2342|2345|2344|2346|2344|2342|2342|3110
1753265100000|2025-07-23 10:05:00|2346|2345|2345|2344|2346|2345|2345|2344|1770
1753265400000|2025-07-23 10:10:00|||||||||154
1753265700000|2025-07-23 10:15:00|2344|2343|2344|2343|2344|2343|2344|2343|1109
1753266000000|2025-07-23 10:20:00|2345|2344|2345|2344|2347|2346|2345|2344|3760
1753266300000|2025-07-23 10:25:00|2344|2342|2344|2343|2345|2343|2343|2342|5806
1753266600000|2025-07-23 10:30:00|2345|2344|2345|2344|2345|2344|2345|2344|1713
1753266900000|2025-07-23 10:35:00|2344|2343|2344|2343|2344|2343|2344|2343|1237
1753267200000|2025-07-23 10:40:00|2343|2342|2343|2342|2343|2342|2343|2342|2755
1753267500000|2025-07-23 10:45:00|2344|2343|2344|2343|2344|2343|2344|2342|2058
1753267800000|2025-07-23 10:50:00|2343|2342|2338|2337|2343|2343|2337|2337|5829
1753268100000|2025-07-23 10:55:00|2339|2338|2338|2337|2340|2339|2338|2337|6666
1753268400000|2025-07-23 11:00:00|2339|2338|2336|2335|2339|2338|2335|2335|19006
1753268700000|2025-07-23 11:05:00|2337|2336|2335|2334|2339|2338|2335|2334|11246
1753269000000|2025-07-23 11:10:00|2336|2335|2339|2338|2339|2338|2335|2334|23522
1753269300000|2025-07-23 11:15:00|2340|2339|2340|2339|2341|2340|2340|2339|886
1753269600000|2025-07-23 11:20:00|2339|2338|2339|2338|2341|2340|2339|2337|6171
1753269900000|2025-07-23 11:25:00|||||||||86
1753270200000|2025-07-23 11:30:00|2338|2337|2336|2335|2338|2337|2335|2335|5958
1753270500000|2025-07-23 11:35:00|2335|2334|2339|2338|2340|2339|2335|2334|3554
1753270800000|2025-07-23 11:40:00|2338|2337|2336|2335|2340|2339|2336|2335|7257
1753271100000|2025-07-23 11:45:00|2337|2336|2337|2336|2339|2337|2337|2335|5613
1753271400000|2025-07-23 11:50:00|||||||||287
1753271700000|2025-07-23 11:55:00|2336|2337|2335|2334|2336|2337|2335|2334|8387
1753272000000|2025-07-23 12:00:00|2336|2335|2338|2337|2338|2337|2336|2335|7361
1753272300000|2025-07-23 12:05:00|2337|2336|2337|2336|2337|2336|2336|2336|3598
1753272600000|2025-07-23 12:10:00|2336|2335|2336|2335|2336|2335|2335|2334|7805
1753272900000|2025-07-23 12:15:00|2337|2336|2335|2334|2339|2338|2335|2334|9378
1753273200000|2025-07-23 12:20:00|2334|2333|2335|2334|2335|2334|2334|2333|4360
1753273500000|2025-07-23 12:25:00|2336|2335|2337|2336|2338|2337|2336|2335|8046
1753273800000|2025-07-23 12:30:00|2336|2335|2337|2336|2337|2336|2335|2334|7530
1753274100000|2025-07-23 12:35:00|2338|2337|2338|2337|2338|2337|2337|2336|4990
1753274400000|2025-07-23 12:40:00|2339|2338|2342|2341|2343|2343|2339|2338|17782
1753274700000|2025-07-23 12:45:00|2343|2342|2343|2342|2343|2342|2342|2342|8270
1753275000000|2025-07-23 12:50:00|2342|2341|2338|2337|2342|2341|2338|2337|14410
1753275300000|2025-07-23 12:55:00|2339|2338|2339|2338|2339|2338|2339|2338|4988
1753275600000|2025-07-23 13:00:00|2338|2337|2337|2336|2338|2337|2335|2334|12343
1753275900000|2025-07-23 13:05:00|2339|2337|2339|2338|2340|2338|2338|2337|6148
1753276200000|2025-07-23 13:10:00|2340|2339|2340|2338|2340|2339|2338|2337|8336
1753276500000|2025-07-23 13:15:00|2339|2339|2340|2339|2342|2340|2338|2337|17322
1753276800000|2025-07-23 13:20:00|2341|2340|2342|2341|2343|2342|2340|2339|19307
1753277100000|2025-07-23 13:25:00|2341|2339|2326|2323|2342|2342|2324|2322|102534
1753277400000|2025-07-23 13:30:00|2327|2324|2314|2313|2328|2327|2311|2310|1344281
1753277700000|2025-07-23 13:35:00|2315|2314|2308|2307|2318|2317|2301|2300|480824
1753278000000|2025-07-23 13:40:00|2307|2306|2298|2297|2307|2306|2292|2291|581256
1753278300000|2025-07-23 13:45:00|2299|2298|2306|2305|2306|2305|2295|2294|489248
1753278600000|2025-07-23 13:50:00|2307|2306|2312|2311|2312|2311|2306|2305|424987
1753278900000|2025-07-23 13:55:00|2313|2312|2312|2311|2318|2317|2310|2309|314983
1753279200000|2025-07-23 14:00:00|2313|2312|2320|2319|2325|2324|2313|2312|505290
1753279500000|2025-07-23 14:05:00|2321|2320|2323|2322|2324|2323|2319|2318|284548
1753279800000|2025-07-23 14:10:00|2322|2321|2331|2330|2331|2330|2315|2314|622502
1753280100000|2025-07-23 14:15:00|2332|2331|2331|2330|2336|2335|2329|2328|418214
1753280400000|2025-07-23 14:20:00|2330|2329|2331|2330|2334|2333|2327|2326|347457
1753280700000|2025-07-23 14:25:00|2330|2329|2335|2334|2336|2335|2329|2328|410698
1753281000000|2025-07-23 14:30:00|2334|2333|2322|2321|2334|2333|2318|2317|808989
1753281300000|2025-07-23 14:35:00|2323|2322|2322|2321|2325|2324|2322|2321|204319
1753281600000|2025-07-23 14:40:00|2321|2320|2318|2317|2322|2321|2315|2314|270312
1753281900000|2025-07-23 14:45:00|2319|2318|2319|2318|2320|2319|2319|2318|100935
1753282200000|2025-07-23 14:50:00|2318|2317|2325|2324|2326|2325|2317|2316|165534
1753282500000|2025-07-23 14:55:00|2324|2323|2322|2321|2324|2323|2319|2318|192787
1753282800000|2025-07-23 15:00:00|2323|2322|2320|2319|2324|2323|2319|2318|180266
1753283100000|2025-07-23 15:05:00|2321|2320|2325|2324|2329|2328|2321|2320|425273
1753283400000|2025-07-23 15:10:00|2326|2325|2325|2324|2328|2327|2325|2324|180325
1753283700000|2025-07-23 15:15:00|2324|2323|2321|2320|2324|2323|2317|2316|421872
1753284000000|2025-07-23 15:20:00|2320|2319|2324|2323|2324|2323|2320|2319|300544
1753284300000|2025-07-23 15:25:00|2323|2322|2325|2324|2326|2325|2323|2322|188220
1753284600000|2025-07-23 15:30:00|2326|2325|2322|2321|2326|2325|2322|2321|282796
1753284900000|2025-07-23 15:35:00|2323|2322|2322|2322|2325|2324|2322|2321|166632
1753285200000|2025-07-23 15:40:00|2323|2323|2326|2325|2328|2327|2323|2323|185263
1753285500000|2025-07-23 15:45:00|2325|2324|2332|2331|2332|2331|2325|2324|171901
1753285800000|2025-07-23 15:50:00|2333|2332|2340|2339|2342|2341|2331|2330|440491
1753286100000|2025-07-23 15:55:00|2341|2340|2345|2344|2347|2346|2339|2338|677207
1753286400000|2025-07-23 16:00:00|2344|2343|2350|2349|2352|2351|2341|2340|478801
1753286700000|2025-07-23 16:05:00|2349|2348|2345|2344|2351|2350|2345|2344|248386
1753287000000|2025-07-23 16:10:00|2344|2343|2344|2343|2345|2344|2340|2339|154371
1753287300000|2025-07-23 16:15:00|2345|2344|2341|2340|2346|2345|2340|2339|117981
1753287600000|2025-07-23 16:20:00|2340|2339|2339|2338|2343|2342|2333|2332|4115968
1753287900000|2025-07-23 16:25:00|2338|2337|2334|2333|2339|2338|2334|2333|70498
1753288200000|2025-07-23 16:30:00|2335|2334|2337|2336|2337|2336|2335|2334|237531
1753288500000|2025-07-23 16:35:00|2338|2337|2346|2345|2346|2345|2338|2337|181649
1753288800000|2025-07-23 16:40:00|2345|2344|2342|2341|2345|2344|2341|2340|115543
1753289100000|2025-07-23 16:45:00|2343|2342|2342|2341|2343|2342|2341|2340|101793
1753289400000|2025-07-23 16:50:00|2341|2340|2342|2341|2343|2342|2341|2340|57638
1753289700000|2025-07-23 16:55:00|2343|2342|2348|2347|2349|2348|2343|2342|132800
1753290000000|2025-07-23 17:00:00|2347|2346|2350|2349|2350|2349|2345|2344|125486
1753290300000|2025-07-23 17:05:00|2349|2348|2347|2346|2350|2349|2347|2346|169441
1753290600000|2025-07-23 17:10:00|2346|2345|2345|2344|2347|2346|2344|2343|116763
1753290900000|2025-07-23 17:15:00|2344|2343|2342|2341|2344|2343|2342|2341|93224
1753291200000|2025-07-23 17:20:00|2341|2340|2344|2343|2344|2343|2341|2340|94412
1753291500000|2025-07-23 17:25:00|2345|2344|2345|2344|2346|2345|2345|2344|107608
1753291800000|2025-07-23 17:30:00|2346|2345|2348|2347|2348|2347|2346|2345|58797
1753292100000|2025-07-23 17:35:00|2349|2348|2351|2350|2352|2351|2349|2348|270286
1753292400000|2025-07-23 17:40:00|2352|2351|2356|2355|2357|2356|2352|2351|252956
1753292700000|2025-07-23 17:45:00|2357|2356|2358|2357|2358|2357|2356|2355|233741
1753293000000|2025-07-23 17:50:00|2357|2356|2356|2355|2357|2356|2345|2344|428374
1753293300000|2025-07-23 17:55:00|2357|2356|2356|2355|2357|2356|2355|2354|157168
1753293600000|2025-07-23 18:00:00|2357|2356|2358|2357|2359|2358|2357|2356|227318
1753293900000|2025-07-23 18:05:00|2359|2358|2352|2351|2359|2358|2352|2351|347293
1753294200000|2025-07-23 18:10:00|2351|2350|2352|2351|2352|2351|2348|2347|140232
1753294500000|2025-07-23 18:15:00|2353|2352|2353|2352|2353|2352|2352|2351|71391
1753294800000|2025-07-23 18:20:00|2352|2351|2357|2356|2357|2356|2352|2351|110945
1753295100000|2025-07-23 18:25:00|2358|2357|2354|2353|2362|2361|2354|2353|322255
1753295400000|2025-07-23 18:30:00|2353|2352|2351|2350|2353|2352|2351|2350|81380
1753295700000|2025-07-23 18:35:00|2352|2351|2355|2354|2356|2355|2351|2350|117849
1753296000000|2025-07-23 18:40:00|2354|2353|2353|2352|2356|2355|2352|2351|178963
1753296300000|2025-07-23 18:45:00|2352|2351|2350|2349|2352|2351|2349|2348|176626
1753296600000|2025-07-23 18:50:00|2349|2348|2349|2348|2349|2348|2346|2345|155010
1753296900000|2025-07-23 18:55:00|2348|2347|2349|2348|2349|2348|2348|2347|65690
1753297200000|2025-07-23 19:00:00|2350|2349|2350|2349|2352|2351|2350|2349|114628
1753297500000|2025-07-23 19:05:00|2349|2348|2347|2346|2349|2348|2346|2345|85405
1753297800000|2025-07-23 19:10:00|2348|2347|2348|2347|2348|2347|2346|2345|79951
1753298100000|2025-07-23 19:15:00|2347|2346|2344|2343|2347|2346|2342|2341|157341
1753298400000|2025-07-23 19:20:00|2345|2344|2344|2343|2345|2344|2343|2342|124080
1753298700000|2025-07-23 19:25:00|2343|2342|2342|2341|2343|2342|2340|2339|210839
1753299000000|2025-07-23 19:30:00|2343|2342|2344|2343|2345|2344|2342|2341|203624
1753299300000|2025-07-23 19:35:00|2343|2342|2342|2341|2343|2342|2338|2337|207691
1753299600000|2025-07-23 19:40:00|2341|2340|2342|2341|2342|2341|2341|2340|180171
1753299900000|2025-07-23 19:45:00|2343|2342|2346|2345|2346|2345|2343|2342|185434
1753300200000|2025-07-23 19:50:00|2347|2346|2344|2343|2348|2347|2343|2342|491707
1753300500000|2025-07-23 19:55:00|2345|2344|2349|2348|2350|2349|2345|2344|1511052
1753300800000|2025-07-23 20:00:00|2350|2349|2348|2344|2352|2351|2345|2342|3828001
1753301100000|2025-07-23 20:05:00|2347|2345|2350|2345|2350|2347|2347|2344|10160
1753301400000|2025-07-23 20:10:00|2348|2346|2350|2348|2350|2348|2348|2345|2195
1753301700000|2025-07-23 20:15:00|2349|2345|2346|2344|2349|2345|2346|2344|4955
1753302000000|2025-07-23 20:20:00|2345|2343|2344|2343|2345|2344|2344|2343|14887
1753302300000|2025-07-23 20:25:00|2345|2341|2348|2344|2349|2348|2345|2341|24433
1753302600000|2025-07-23 20:30:00|2347|2345|2348|2346|2348|2346|2347|2344|998
1753302900000|2025-07-23 20:35:00|2347|2347|2347|2346|2348|2347|2347|2346|3685
1753303200000|2025-07-23 20:40:00|2348|2345|2346|2343|2348|2347|2344|2341|14417
1753303500000|2025-07-23 20:45:00|2347|2345|2347|2343|2348|2346|2346|2343|2440
1753303800000|2025-07-23 20:50:00|2344|2345|2346|2345|2347|2345|2344|2345|7213
1753304100000|2025-07-23 20:55:00|2345|2343|2345|2343|2345|2343|2345|2343|4405
1753304400000|2025-07-23 21:00:00|2344|2342|2343|2342|2345|2343|2343|2341|7729
1753304700000|2025-07-23 21:05:00|2344|2343|2345|2343|2345|2343|2344|2343|6913
1753305000000|2025-07-23 21:10:00|2346|2344|2346|2345|2346|2345|2344|2343|2468
1753305300000|2025-07-23 21:15:00|2348|2346|2348|2346|2348|2347|2347|2345|5413
1753305600000|2025-07-23 21:20:00|2347||2348||2348||2347||215
1753305900000|2025-07-23 21:25:00|||||||||437
1753306200000|2025-07-23 21:30:00|2347||2348||2348||2347||755
1753306500000|2025-07-23 21:35:00|2347|2347|2348|2347|2349|2347|2347|2346|11204
1753306800000|2025-07-23 21:40:00|2347|2346|2348|2346|2348|2346|2347|2346|1335
1753307100000|2025-07-23 21:45:00|2347|2347|2347|2346|2348|2347|2346|2345|3771
1753307400000|2025-07-23 21:50:00|||||||||4259
1753307700000|2025-07-23 21:55:00|2348|2347|2348|2346|2348|2347|2348|2346|3918
1753308000000|2025-07-23 22:00:00|2347||2347||2347||2347||1863
1753308300000|2025-07-23 22:05:00|||||||||185
1753308600000|2025-07-23 22:10:00|||||||||445
1753308900000|2025-07-23 22:15:00|||||||||961
1753309200000|2025-07-23 22:20:00|2348||2347||2348||2347||3829
1753309500000|2025-07-23 22:25:00|||||||||1485
1753309800000|2025-07-23 22:30:00|||||||||1554
1753310100000|2025-07-23 22:35:00||2345||2346||2346||2345|5254
1753310400000|2025-07-23 22:40:00|2346|2345|2347|2346|2347|2346|2346|2345|7203
1753310700000|2025-07-23 22:45:00|2346|2345|2347|2345|2347|2345|2346|2345|3660
1753311000000|2025-07-23 22:50:00|2346|2344|2346|2344|2346|2344|2346|2344|3111
1753311300000|2025-07-23 22:55:00|2345|2343|2344|2343|2345|2344|2344|2342|10145
1753311600000|2025-07-23 23:00:00|2345||2345||2345||2344||1075
1753311900000|2025-07-23 23:05:00|2344|2342|2344|2342|2344|2342|2343|2342|1616
1753312200000|2025-07-23 23:10:00||2343||2343||2343||2342|2098
1753312500000|2025-07-23 23:15:00|||||||||3057
1753312800000|2025-07-23 23:20:00|2346|2344|2346|2344|2346|2344|2346|2344|1144
1753313100000|2025-07-23 23:25:00||2345||2345||2345||2345|571
1753313400000|2025-07-23 23:30:00|2345|2344|2345|2344|2346|2344|2345|2344|704
1753313700000|2025-07-23 23:35:00|||||||||1101
1753314000000|2025-07-23 23:40:00|2346|2345|2347|2346|2347|2347|2346|2345|14867
1753314300000|2025-07-23 23:45:00|2348|2347|2348|2347|2348|2347|2348|2346|3770
1753314600000|2025-07-23 23:50:00|2347|2346|2348|2347|2348|2347|2347|2346|2925
1753314900000|2025-07-23 23:55:00|2347|2346|2347|2345|2347|2346|2347|2345|231
1753344000000|2025-07-24 08:00:00|2355|2344|2349|2348|2355|2351|2348|2344|11843
1753344300000|2025-07-24 08:05:00|2350|2349|2348|2347|2350|2349|2347|2346|5133
1753344600000|2025-07-24 08:10:00|2347|2346|2347|2346|2348|2347|2347|2345|5457
1753344900000|2025-07-24 08:15:00|2348|2347|2350|2349|2350|2349|2348|2347|5579
1753345200000|2025-07-24 08:20:00|2349|2348|2353|2353|2355|2354|2349|2348|13112
1753345500000|2025-07-24 08:25:00|2354|2354|2358|2356|2358|2357|2353|2354|8828
1753345800000|2025-07-24 08:30:00|2359|2357|2359|2358|2360|2360|2356|2355|23523
1753346100000|2025-07-24 08:35:00|2360||2358||2360||2358||1684
1753346400000|2025-07-24 08:40:00|2359|2357|2359|2358|2359|2358|2357|2355|3796
1753346700000|2025-07-24 08:45:00|2358|2357|2358|2357|2358|2357|2358|2357|1851
1753347000000|2025-07-24 08:50:00|2357|2356|2358|2357|2358|2357|2357|2356|2059
1753347300000|2025-07-24 08:55:00|2359|2358|2359|2357|2359|2358|2358|2357|2391
1753347600000|2025-07-24 09:00:00|2360|2358|2359|2358|2360|2360|2359|2358|6648
1753347900000|2025-07-24 09:05:00|||||||||1230
1753348200000|2025-07-24 09:10:00|2360|2359|2360|2359|2363|2362|2360|2359|7055
1753348500000|2025-07-24 09:15:00|||||||||321
1753348800000|2025-07-24 09:20:00|2359|2358|2358|2357|2360|2360|2358|2357|6648
1753349100000|2025-07-24 09:25:00|2357|2356|2358|2357|2359|2358|2356|2355|28456
1753349400000|2025-07-24 09:30:00|2359|2358|2358|2357|2359|2358|2358|2357|3542
1753349700000|2025-07-24 09:35:00|2359|2358|2359|2358|2359|2358|2359|2358|3905
1753350000000|2025-07-24 09:40:00|2358|2357|2358|2357|2358|2358|2358|2357|6519
1753350300000|2025-07-24 09:45:00|||||||||211
1753350600000|2025-07-24 09:50:00|2359|2358|2359|2358|2359|2358|2359|2358|2699
1753350900000|2025-07-24 09:55:00|2358|2357|2359|2358|2359|2358|2358|2357|1035
1753351200000|2025-07-24 10:00:00|2360|2359|2360|2359|2360|2359|2359|2358|10961
1753351500000|2025-07-24 10:05:00|2359|2358|2359|2359|2360|2359|2359|2358|7947
1753351800000|2025-07-24 10:10:00|2360|2358|2359|2358|2360|2359|2359|2358|1513
1753352100000|2025-07-24 10:15:00||2359||2358||2359||2358|1472
1753352400000|2025-07-24 10:20:00|2358|2357|2358|2357|2358|2358|2358|2357|3887
1753352700000|2025-07-24 10:25:00|||||||||554
1753353000000|2025-07-24 10:30:00|2357|2356|2357|2356|2358|2356|2357|2356|2011
1753353300000|2025-07-24 10:35:00|2358|2357|2358|2357|2358|2357|2358|2356|2295
1753353600000|2025-07-24 10:40:00|2357|2358|2357|2356|2358|2358|2357|2356|3645
1753353900000|2025-07-24 10:45:00|2358|2357|2358|2357|2359|2358|2358|2357|6557
1753354200000|2025-07-24 10:50:00|||||||||1713
1753354500000|2025-07-24 10:55:00|2357|2358|2359|2358|2360|2359|2357|2358|4028
1753354800000|2025-07-24 11:00:00|2358|2357|2357|2356|2359|2358|2356|2355|19007
1753355100000|2025-07-24 11:05:00|2356|2355|2358|2357|2359|2358|2356|2355|2555
1753355400000|2025-07-24 11:10:00|2359|2358|2358|2357|2359|2358|2358|2357|5016
1753355700000|2025-07-24 11:15:00|2357|2358|2359|2358|2359|2359|2355|2354|24273
1753356000000|2025-07-24 11:20:00|2360|2359|2358|2357|2360|2359|2356|2355|5853
1753356300000|2025-07-24 11:25:00|2357|2356|2356|2355|2358|2356|2356|2355|1845
1753356600000|2025-07-24 11:30:00|2355||2356||2356||2355||458
1753356900000|2025-07-24 11:35:00|2357|2356|2356|2355|2357|2357|2356|2355|5937
1753357200000|2025-07-24 11:40:00|2357|2356|2356|2355|2358|2357|2356|2355|1970
1753357500000|2025-07-24 11:45:00|2357|2356|2357|2356|2358|2357|2356|2355|1147
1753357800000|2025-07-24 11:50:00|2358||2357||2358||2357||443
1753358100000|2025-07-24 11:55:00|2356|2355|2357|2356|2357|2356|2356|2355|2457
1753358400000|2025-07-24 12:00:00|2356|2355|2356|2355|2356|2355|2354|2353|13098
1753358700000|2025-07-24 12:05:00|2357|2356|2357|2356|2357|2356|2356|2355|4622
1753359000000|2025-07-24 12:10:00|2358|2357|2359|2358|2359|2358|2357|2356|15404
1753359300000|2025-07-24 12:15:00|2360|2359|2356|2355|2360|2359|2355|2354|20245
1753359600000|2025-07-24 12:20:00|2355|2354|2356|2355|2357|2356|2355|2354|12474
1753359900000|2025-07-24 12:25:00|2357|2356|2357|2356|2357|2356|2356|2355|5271
1753360200000|2025-07-24 12:30:00|2358|2355|2358|2357|2358|2357|2357|2355|8765
1753360500000|2025-07-24 12:35:00|2357|2358|2358|2357|2358|2358|2357|2356|23578
1753360800000|2025-07-24 12:40:00|2357|2356|2352|2352|2358|2357|2352|2352|18688
1753361100000|2025-07-24 12:45:00|2353|2351|2354|2353|2354|2353|2352|2351|9384
1753361400000|2025-07-24 12:50:00|2355|2354|2354|2353|2355|2354|2353|2352|9411
1753361700000|2025-07-24 12:55:00|2353|2352|2355|2354|2355|2354|2353|2352|12529
1753362000000|2025-07-24 13:00:00|2356|2353|2353|2352|2356|2355|2352|2351|23274
1753362300000|2025-07-24 13:05:00|2354|2353|2353|2352|2354|2353|2352|2352|8075
1753362600000|2025-07-24 13:10:00|2352|2351|2353|2352|2353|2352|2351|2350|21127
1753362900000|2025-07-24 13:15:00|2354|2353|2354|2353|2355|2354|2352|2351|12119
1753363200000|2025-07-24 13:20:00|2355|2354|2357|2356|2357|2356|2353|2352|24573
1753363500000|2025-07-24 13:25:00|2354|2352|2352|2347|2357|2353|2347|2345|79134
1753363800000|2025-07-24 13:30:00|2350|2348|2303|2301|2358|2357|2299|2298|2341281
1753364100000|2025-07-24 13:35:00|2302|2300|2315|2314|2317|2316|2298|2297|1809444
1753364400000|2025-07-24 13:40:00|2316|2315|2316|2315|2319|2318|2302|2301|1612076
1753364700000|2025-07-24 13:45:00|2315|2314|2304|2303|2316|2315|2295|2294|1570757
1753365000000|2025-07-24 13:50:00|2303|2302|2294|2293|2314|2313|2294|2293|1040338
1753365300000|2025-07-24 13:55:00|2295|2294|2299|2298|2301|2300|2292|2291|781680
1753365600000|2025-07-24 14:00:00|2300|2299|2291|2290|2300|2299|2289|2288|736520
1753365900000|2025-07-24 14:05:00|2290|2289|2289|2288|2299|2298|2289|2288|1545756
1753366200000|2025-07-24 14:10:00|2288|2287|2293|2292|2301|2300|2287|2287|1207890
1753366500000|2025-07-24 14:15:00|2294|2293|2300|2299|2300|2299|2294|2292|732333
1753366800000|2025-07-24 14:20:00|2301|2300|2284|2283|2301|2300|2282|2281|1527802
1753367100000|2025-07-24 14:25:00|2285|2284|2293|2292|2295|2294|2285|2284|420426
1753367400000|2025-07-24 14:30:00|2294|2293|2300|2299|2304|2303|2294|2293|337240
1753367700000|2025-07-24 14:35:00|2301|2300|2303|2302|2307|2306|2298|2297|445174
1753368000000|2025-07-24 14:40:00|2304|2303|2303|2302|2308|2307|2303|2302|309242
1753368300000|2025-07-24 14:45:00|2302|2301|2300|2299|2308|2307|2299|2298|497890
1753368600000|2025-07-24 14:50:00|2301|2300|2291|2290|2304|2303|2291|2290|403279
1753368900000|2025-07-24 14:55:00|2292|2291|2293|2292|2294|2293|2291|2290|253110
1753369200000|2025-07-24 15:00:00|2292|2291|2285|2284|2294|2293|2284|2283|309397
1753369500000|2025-07-24 15:05:00|2284|2283|2286|2285|2288|2287|2283|2282|433600
1753369800000|2025-07-24 15:10:00|2285|2284|2286|2285|2287|2286|2281|2280|627169
1753370100000|2025-07-24 15:15:00|2287|2286|2288|2287|2288|2287|2283|2282|549752
1753370400000|2025-07-24 15:20:00|2289|2288|2291|2290|2292|2291|2288|2287|454643
1753370700000|2025-07-24 15:25:00|2292|2291|2293|2292|2294|2293|2290|2290|914677
1753371000000|2025-07-24 15:30:00|2292|2291|2289|2288|2293|2292|2287|2286|278786
1753371300000|2025-07-24 15:35:00|2288|2287|2288|2287|2288|2287|2286|2285|143504
1753371600000|2025-07-24 15:40:00|2289|2288|2287|2286|2291|2290|2287|2286|339014
1753371900000|2025-07-24 15:45:00|2288|2287|2293|2292|2293|2292|2285|2284|374836
1753372200000|2025-07-24 15:50:00|2292|2291|2296|2295|2298|2297|2288|2287|317002
1753372500000|2025-07-24 15:55:00|2295|2294|2296|2295|2299|2298|2295|2294|275047
1753372800000|2025-07-24 16:00:00|2295|2294|2294|2293|2296|2295|2292|2291|123755
1753373100000|2025-07-24 16:05:00|2295|2294|2289|2288|2295|2294|2288|2287|249395
1753373400000|2025-07-24 16:10:00|2290|2289|2283|2282|2291|2290|2283|2282|326695
1753373700000|2025-07-24 16:15:00|2284|2283|2282|2281|2286|2285|2281|2280|361127
1753374000000|2025-07-24 16:20:00|2281|2280|2277|2276|2281|2280|2276|2275|389548
1753374300000|2025-07-24 16:25:00|2276|2275|2274|2274|2276|2275|2272|2271|405544
1753374600000|2025-07-24 16:30:00|2275|2273|2271|2270|2277|2276|2271|2270|241550
1753374900000|2025-07-24 16:35:00|2272|2271|2280|2279|2280|2279|2272|2271|201099
1753375200000|2025-07-24 16:40:00|2281|2280|2277|2276|2284|2283|2276|2275|214950
1753375500000|2025-07-24 16:45:00|2276|2275|2273|2272|2276|2275|2272|2271|225939
1753375800000|2025-07-24 16:50:00|2274|2273|2270|2269|2274|2273|2270|2269|146894
1753376100000|2025-07-24 16:55:00|2269|2268|2271|2270|2272|2271|2268|2267|190762
1753376400000|2025-07-24 17:00:00|2272|2271|2278|2277|2278|2277|2272|2271|119635
1753376700000|2025-07-24 17:05:00|2279|2278|2280|2279|2280|2279|2278|2277|211825
1753377000000|2025-07-24 17:10:00|2279|2278|2278|2278|2281|2280|2278|2277|190852
1753377300000|2025-07-24 17:15:00|2279|2279|2275|2274|2281|2280|2275|2274|204693
1753377600000|2025-07-24 17:20:00|2276|2275|2277|2276|2278|2277|2276|2275|96402
1753377900000|2025-07-24 17:25:00|2278|2277|2282|2281|2283|2282|2278|2277|159199
1753378200000|2025-07-24 17:30:00|2281|2280|2281|2280|2282|2281|2280|2279|285205
1753378500000|2025-07-24 17:35:00|2282|2281|2282|2281|2285|2284|2282|2281|124797
1753378800000|2025-07-24 17:40:00|2281|2280|2281|2280|2282|2281|2281|2280|114356
1753379100000|2025-07-24 17:45:00|2282|2281|2284|2283|2284|2283|2281|2280|150611
1753379400000|2025-07-24 17:50:00|2285|2284|2285|2284|2285|2284|2284|2283|87516
1753379700000|2025-07-24 17:55:00|2284|2283|2284|2283|2285|2284|2282|2281|237247
1753380000000|2025-07-24 18:00:00|2285|2284|2285|2284|2285|2284|2285|2284|142586
1753380300000|2025-07-24 18:05:00|2284|2283|2284|2283|2285|2284|2283|2282|183723
1753380600000|2025-07-24 18:10:00|2285|2284|2282|2281|2286|2285|2282|2281|257457
1753380900000|2025-07-24 18:15:00|2283|2282|2276|2275|2283|2282|2276|2275|374497
1753381200000|2025-07-24 18:20:00|2275|2274|2274|2273|2276|2275|2273|2272|382876
1753381500000|2025-07-24 18:25:00|2275|2274|2275|2274|2275|2274|2273|2272|187361
1753381800000|2025-07-24 18:30:00|2276|2275|2278|2277|2279|2278|2276|2275|229039
1753382100000|2025-07-24 18:35:00|2277|2276|2275|2274|2278|2277|2275|2274|246216
1753382400000|2025-07-24 18:40:00|2276|2275|2276|2275|2277|2276|2273|2272|256749
1753382700000|2025-07-24 18:45:00|2275|2274|2272|2271|2276|2275|2271|2270|340676
1753383000000|2025-07-24 18:50:00|2273|2272|2272|2271|2273|2272|2271|2270|245213
1753383300000|2025-07-24 18:55:00|2273|2272|2274|2273|2277|2276|2273|2272|277589
1753383600000|2025-07-24 19:00:00|2273|2272|2274|2273|2277|2276|2272|2271|513664
1753383900000|2025-07-24 19:05:00|2273|2272|2271|2270|2274|2273|2269|2268|357759
1753384200000|2025-07-24 19:10:00|2272|2271|2272|2271|2273|2272|2271|2270|450565
1753384500000|2025-07-24 19:15:00|2273|2272|2272|2271|2273|2272|2268|2267|546604
1753384800000|2025-07-24 19:20:00|2273|2272|2271|2270|2275|2274|2271|2270|566256
1753385100000|2025-07-24 19:25:00|2272|2271|2272|2271|2273|2272|2269|2268|444085
1753385400000|2025-07-24 19:30:00|2273|2272|2271|2270|2273|2272|2271|2270|547856
1753385700000|2025-07-24 19:35:00|2272|2271|2276|2275|2276|2275|2271|2270|601038
1753386000000|2025-07-24 19:40:00|2275|2274|2270|2269|2276|2275|2270|2269|634815
1753386300000|2025-07-24 19:45:00|2269|2268|2270|2269|2273|2272|2269|2268|819016
1753386600000|2025-07-24 19:50:00|2269|2268|2266|2265|2272|2271|2263|2262|1622851
1753386900000|2025-07-24 19:55:00|2265|2264|2261|2260|2267|2266|2261|2260|2724968
1753387200000|2025-07-24 20:00:00|2262|2261|2426|2422|2432|2430|2232|2218|8563822
1753387500000|2025-07-24 20:05:00|2424|2420|2304|2302|2425|2422|2276|2275|2527523
1753387800000|2025-07-24 20:10:00|2305|2303|2323|2322|2335|2333|2289|2286|812041
1753388100000|2025-07-24 20:15:00|2325|2323|2318|2317|2329|2326|2298|2297|594122
1753388400000|2025-07-24 20:20:00|2319|2318|2294|2290|2320|2318|2277|2275|674056
1753388700000|2025-07-24 20:25:00|2295|2291|2283|2280|2299|2297|2274|2271|486842
1753389000000|2025-07-24 20:30:00|2282|2281|2288|2287|2290|2289|2278|2276|188973
1753389300000|2025-07-24 20:35:00|2287|2286|2237|2236|2292|2291|2233|2230|883190
1753389600000|2025-07-24 20:40:00|2241|2237|2242|2240|2257|2255|2239|2236|332203
1753389900000|2025-07-24 20:45:00|2243|2242|2256|2251|2262|2261|2241|2239|371955
1753390200000|2025-07-24 20:50:00|2255|2255|2250|2248|2256|2255|2247|2244|137053
1753390500000|2025-07-24 20:55:00|2249|2247|2247|2245|2250|2249|2244|2241|170901
1753390800000|2025-07-24 21:00:00|2246|2244|2249|2247|2251|2249|2239|2235|453206
1753391100000|2025-07-24 21:05:00|2250|2245|2274|2271|2277|2276|2243|2242|230064
1753391400000|2025-07-24 21:10:00|2273|2272|2271|2270|2274|2272|2271|2270|87632
1753391700000|2025-07-24 21:15:00|2272|2269|2254|2251|2272|2270|2251|2249|98454
1753392000000|2025-07-24 21:20:00|2253|2253|2290|2285|2291|2290|2252|2250|336692
1753392300000|2025-07-24 21:25:00|2287|2284|2273|2271|2288|2287|2268|2267|157760
1753392600000|2025-07-24 21:30:00|2272|2272|2244|2243|2274|2273|2244|2243|355008
1753392900000|2025-07-24 21:35:00|2249|2247|2249|2248|2260|2257|2247|2245|131314
1753393200000|2025-07-24 21:40:00|2248|2247|2240|2239|2250|2248|2237|2236|272621
1753393500000|2025-07-24 21:45:00|2239|2240|2238|2237|2240|2240|2238|2237|182091
1753393800000|2025-07-24 21:50:00|2237|2236|2233|2231|2246|2243|2233|2231|228145
1753394100000|2025-07-24 21:55:00|2232|2230|2220|2219|2232|2230|2210|2209|398624
1753394400000|2025-07-24 22:00:00|2221|2220|2200|2199|2221|2220|2196|2195|656460
1753394700000|2025-07-24 22:05:00|2199|2198|2203|2200|2207|2204|2188|2186|371391
1753395000000|2025-07-24 22:10:00|2202|2202|2176|2174|2204|2204|2173|2172|326040
1753395300000|2025-07-24 22:15:00|2177|2175|2150|2148|2178|2176|2146|2144|667847
1753395600000|2025-07-24 22:20:00|2152|2149|2169|2169|2169|2169|2151|2148|327015
1753395900000|2025-07-24 22:25:00|2170|2168|2173|2171|2175|2174|2168|2167|96141
1753396200000|2025-07-24 22:30:00|2172|2172|2176|2174|2176|2175|2171|2170|78923
1753396500000|2025-07-24 22:35:00|2175|2173|2174|2173|2176|2175|2172|2171|62220
1753396800000|2025-07-24 22:40:00|2173|2172|2165|2164|2173|2172|2158|2156|128833
1753397100000|2025-07-24 22:45:00|2167|2165|2165|2164|2176|2174|2165|2164|62214
1753397400000|2025-07-24 22:50:00|2164|2163|2167|2163|2172|2170|2160|2159|171067
1753397700000|2025-07-24 22:55:00|2169|2166|2160|2159|2170|2167|2151|2149|280975
1753398000000|2025-07-24 23:00:00|2159|2160|2164|2163|2164|2163|2159|2159|23925
1753398300000|2025-07-24 23:05:00|2163|2164|2165|2164|2165|2164|2163|2164|13686
1753398600000|2025-07-24 23:10:00|2166|2165|2172|2171|2173|2172|2165|2164|24656
1753398900000|2025-07-24 23:15:00|2173|2172|2172|2171|2173|2172|2168|2167|16837
1753399200000|2025-07-24 23:20:00|2173|2172|2172|2171|2174|2172|2171|2170|20614
1753399500000|2025-07-24 23:25:00|2171|2170|2167|2166|2171|2170|2167|2166|41282
1753399800000|2025-07-24 23:30:00|2166|2165|2166|2165|2167|2167|2166|2165|35518
1753400100000|2025-07-24 23:35:00|2167|2166|2167|2166|2167|2166|2166|2165|70053
1753400400000|2025-07-24 23:40:00|2168|2167|2166|2165|2170|2169|2166|2165|45680
1753400700000|2025-07-24 23:45:00|2165|2164|2163|2162|2165|2164|2161|2160|77054
1753401000000|2025-07-24 23:50:00|2162|2163|2159|2158|2162|2163|2155|2154|123894
1753401300000|2025-07-24 23:55:00|2160|2159|2159|2158|2160|2160|2159|2158|59513
1753430400000|2025-07-25 08:00:00|2160|2147|2150|2149|2169|2165|2146|2145|123461
1753430700000|2025-07-25 08:05:00|2151|2148|2146|2145|2152|2151|2141|2140|86287
1753431000000|2025-07-25 08:10:00|2145|2144|2150|2149|2152|2151|2144|2144|64049
1753431300000|2025-07-25 08:15:00|2151|2150|2154|2153|2155|2154|2150|2149|37196
1753431600000|2025-07-25 08:20:00|2153|2152|2155|2154|2155|2154|2152|2151|13599
1753431900000|2025-07-25 08:25:00|2154|2153|2155|2154|2155|2154|2152|2152|7932
1753432200000|2025-07-25 08:30:00|2154|2153|2155|2154|2156|2155|2154|2153|7956
1753432500000|2025-07-25 08:35:00|2154|2155|2147|2146|2157|2156|2147|2146|44734
1753432800000|2025-07-25 08:40:00|2146|2145|2151|2150|2156|2155|2146|2145|28260
1753433100000|2025-07-25 08:45:00|2150|2149|2155|2154|2156|2155|2150|2149|19479
1753433400000|2025-07-25 08:50:00|2156|2155|2151|2150|2158|2156|2150|2149|24977
1753433700000|2025-07-25 08:55:00|2150|2149|2140|2139|2151|2150|2140|2139|51614
1753434000000|2025-07-25 09:00:00|2139|2138|2140|2139|2148|2147|2131|2130|85012
1753434300000|2025-07-25 09:05:00|2139|2138|2139|2138|2142|2141|2135|2135|58673
1753434600000|2025-07-25 09:10:00|2138|2137|2142|2141|2144|2143|2138|2137|27837
1753434900000|2025-07-25 09:15:00|2141|2140|2138|2137|2141|2140|2137|2137|16113
1753435200000|2025-07-25 09:20:00|2137|2138|2133|2132|2141|2140|2132|2131|62402
1753435500000|2025-07-25 09:25:00|2134|2133|2131|2130|2136|2135|2131|2130|39106
1753435800000|2025-07-25 09:30:00|2130|2129|2125|2124|2131|2131|2124|2124|120091
1753436100000|2025-07-25 09:35:00|2124|2123|2128|2127|2129|2128|2124|2123|35222
1753436400000|2025-07-25 09:40:00|2127|2128|2129|2128|2130|2129|2127|2127|14358
1753436700000|2025-07-25 09:45:00|2130|2129|2132|2131|2132|2131|2130|2129|14751
1753437000000|2025-07-25 09:50:00|2131|2132|2130|2130|2132|2132|2130|2129|15772
1753437300000|2025-07-25 09:55:00|2131|2129|2128|2127|2131|2131|2128|2127|15468
1753437600000|2025-07-25 10:00:00|2129|2128|2124|2123|2132|2131|2116|2116|154656
1753437900000|2025-07-25 10:05:00|2123|2122|2117|2116|2123|2123|2117|2116|65882
1753438200000|2025-07-25 10:10:00|2116|2115|2105|2104|2119|2119|2104|2103|251904
1753438500000|2025-07-25 10:15:00|2104|2103|2098|2097|2109|2108|2096|2095|632436
1753438800000|2025-07-25 10:20:00|2099|2098|2099|2098|2101|2100|2090|2089|675568
1753439100000|2025-07-25 10:25:00|2100|2099|2099|2098|2102|2101|2096|2096|198806
1753439400000|2025-07-25 10:30:00|2098|2097|2098|2097|2100|2099|2092|2092|268255
1753439700000|2025-07-25 10:35:00|2099|2098|2091|2090|2100|2100|2089|2088|199560
1753440000000|2025-07-25 10:40:00|2092|2091|2083|2082|2093|2092|2082|2081|267080
1753440300000|2025-07-25 10:45:00|2082|2081|2085|2084|2089|2088|2082|2081|104548
1753440600000|2025-07-25 10:50:00|2084|2083|2079|2078|2087|2086|2077|2076|288832
1753440900000|2025-07-25 10:55:00|2078|2077|2076|2075|2078|2078|2072|2071|290687
1753441200000|2025-07-25 11:00:00|2077|2076|2072|2071|2094|2092|2068|2068|864506
1753441500000|2025-07-25 11:05:00|2071|2070|2072|2072|2077|2077|2063|2062|389064
1753441800000|2025-07-25 11:10:00|2071|2070|2087|2086|2087|2087|2071|2070|223711
1753442100000|2025-07-25 11:15:00|2088|2087|2091|2090|2093|2092|2085|2084|192349
1753442400000|2025-07-25 11:20:00|2092|2091|2073|2072|2094|2093|2072|2071|352294
1753442700000|2025-07-25 11:25:00|2072|2071|2078|2077|2081|2081|2069|2068|259943
1753443000000|2025-07-25 11:30:00|2079|2078|2086|2085|2089|2088|2071|2071|235344
1753443300000|2025-07-25 11:35:00|2087|2086|2090|2089|2091|2090|2086|2085|90447
1753443600000|2025-07-25 11:40:00|2089|2088|2093|2092|2093|2093|2087|2086|147302
1753443900000|2025-07-25 11:45:00|2092|2091|2089|2088|2102|2102|2088|2087|434981
1753444200000|2025-07-25 11:50:00|2088|2087|2094|2093|2095|2094|2088|2087|122722
1753444500000|2025-07-25 11:55:00|2095|2094|2096|2096|2098|2098|2093|2092|143210
1753444800000|2025-07-25 12:00:00|2095|2095|2098|2097|2100|2100|2086|2085|345480
1753445100000|2025-07-25 12:05:00|2097|2096|2092|2091|2100|2100|2089|2089|295987
1753445400000|2025-07-25 12:10:00|2093|2092|2086|2086|2095|2094|2086|2086|342761
1753445700000|2025-07-25 12:15:00|2085|2084|2077|2076|2088|2087|2077|2076|368279
1753446000000|2025-07-25 12:20:00|2078|2077|2061|2060|2080|2079|2054|2053|984947
1753446300000|2025-07-25 12:25:00|2062|2061|2065|2064|2070|2069|2057|2056|499373
1753446600000|2025-07-25 12:30:00|2066|2065|2064|2064|2071|2071|2059|2058|362218
1753446900000|2025-07-25 12:35:00|2063|2063|2059|2058|2064|2064|2058|2058|296360
1753447200000|2025-07-25 12:40:00|2058|2057|2063|2063|2064|2063|2056|2056|346382
1753447500000|2025-07-25 12:45:00|2062|2062|2060|2059|2069|2069|2058|2058|369610
1753447800000|2025-07-25 12:50:00|2059|2058|2080|2079|2080|2079|2058|2057|431558
1753448100000|2025-07-25 12:55:00|2081|2080|2071|2070|2083|2082|2069|2069|335591
1753448400000|2025-07-25 13:00:00|2070|2069|2068|2067|2074|2073|2067|2066|257045
1753448700000|2025-07-25 13:05:00|2069|2068|2073|2073|2076|2076|2065|2064|307473
1753449000000|2025-07-25 13:10:00|2074|2072|2080|2079|2085|2084|2071|2071|302867
1753449300000|2025-07-25 13:15:00|2079|2078|2083|2082|2085|2084|2076|2076|183030
1753449600000|2025-07-25 13:20:00|2082|2081|2079|2078|2084|2083|2072|2071|211322
1753449900000|2025-07-25 13:25:00|2087|2082|2068|2067|2088|2088|2068|2067|542289
1753450200000|2025-07-25 13:30:00|2067|2066|2072|2071|2105|2104|2054|2053|6278441
1753450500000|2025-07-25 13:35:00|2073|2072|2072|2071|2086|2085|2067|2066|2714657
1753450800000|2025-07-25 13:40:00|2073|2072|2063|2062|2086|2085|2060|2059|2661264
1753451100000|2025-07-25 13:45:00|2064|2063|2058|2057|2064|2063|2052|2051|2559549
1753451400000|2025-07-25 13:50:00|2059|2058|2054|2053|2065|2064|2052|2051|1906357
1753451700000|2025-07-25 13:55:00|2053|2054|2053|2052|2060|2059|2048|2047|2655292
1753452000000|2025-07-25 14:00:00|2052|2051|2043|2042|2052|2051|2040|2039|3260527
1753452300000|2025-07-25 14:05:00|2044|2043|2053|2052|2055|2054|2044|2043|1634284
1753452600000|2025-07-25 14:10:00|2054|2053|2059|2058|2062|2061|2045|2044|1725999
1753452900000|2025-07-25 14:15:00|2058|2057|2060|2059|2064|2063|2056|2055|1317617
1753453200000|2025-07-25 14:20:00|2061|2060|2062|2061|2069|2068|2059|2058|1511256
1753453500000|2025-07-25 14:25:00|2061|2060|2062|2061|2066|2065|2056|2055|1083039
1753453800000|2025-07-25 14:30:00|2063|2062|2072|2071|2080|2079|2063|2062|1662588
1753454100000|2025-07-25 14:35:00|2073|2072|2066|2065|2075|2074|2065|2064|797594
1753454400000|2025-07-25 14:40:00|2067|2066|2061|2060|2068|2067|2060|2059|833754
1753454700000|2025-07-25 14:45:00|2062|2061|2055|2054|2062|2061|2053|2052|970128
1753455000000|2025-07-25 14:50:00|2056|2055|2055|2054|2057|2056|2053|2052|586922
1753455300000|2025-07-25 14:55:00|2054|2053|2052|2051|2055|2053|2047|2046|1321816
1753455600000|2025-07-25 15:00:00|2053|2052|2056|2055|2059|2058|2052|2051|540677
1753455900000|2025-07-25 15:05:00|2057|2056|2054|2053|2057|2056|2054|2053|358485
1753456200000|2025-07-25 15:10:00|2055|2054|2056|2055|2056|2055|2053|2052|480953
1753456500000|2025-07-25 15:15:00|2057|2056|2056|2055|2058|2057|2055|2054|428124
1753456800000|2025-07-25 15:20:00|2055|2054|2054|2053|2058|2057|2050|2049|1054118
1753457100000|2025-07-25 15:25:00|2055|2054|2057|2056|2057|2056|2053|2052|426490
1753457400000|2025-07-25 15:30:00|2056|2055|2056|2055|2059|2058|2056|2055|472033
1753457700000|2025-07-25 15:35:00|2057|2056|2062|2061|2065|2064|2056|2055|1712880
1753458000000|2025-07-25 15:40:00|2063|2062|2068|2067|2071|2070|2063|2062|2223413
1753458300000|2025-07-25 15:45:00|2069|2068|2063|2062|2071|2070|2062|2061|2632241
1753458600000|2025-07-25 15:50:00|2064|2063|2058|2057|2064|2063|2058|2057|523387
1753458900000|2025-07-25 15:55:00|2057|2058|2057|2056|2059|2058|2055|2054|983664
1753459200000|2025-07-25 16:00:00|2056|2055|2055|2054|2059|2058|2055|2054|699957
1753459500000|2025-07-25 16:05:00|2054|2053|2057|2056|2058|2057|2053|2052|528961
1753459800000|2025-07-25 16:10:00|2056|2055|2058|2057|2060|2059|2055|2054|808469
1753460100000|2025-07-25 16:15:00|2057|2056|2055|2054|2058|2057|2055|2054|534705
1753460400000|2025-07-25 16:20:00|2054|2053|2054|2053|2056|2055|2051|2050|1251948
1753460700000|2025-07-25 16:25:00|2053|2052|2059|2058|2061|2060|2053|2052|656560
1753461000000|2025-07-25 16:30:00|2058|2057|2056|2055|2061|2060|2055|2054|510126
1753461300000|2025-07-25 16:35:00|2055|2054|2062|2061|2062|2061|2054|2053|593917
1753461600000|2025-07-25 16:40:00|2061|2060|2062|2061|2062|2061|2055|2054|779211
1753461900000|2025-07-25 16:45:00|2063|2062|2058|2057|2063|2062|2058|2057|390766
1753462200000|2025-07-25 16:50:00|2059|2058|2062|2061|2069|2068|2059|2058|1239987
1753462500000|2025-07-25 16:55:00|2061|2060|2054|2053|2061|2060|2052|2051|880031
1753462800000|2025-07-25 17:00:00|2053|2052|2052|2051|2053|2052|2050|2049|1104795
1753463100000|2025-07-25 17:05:00|2053|2052|2049|2048|2053|2052|2048|2047|658246
1753463400000|2025-07-25 17:10:00|2048|2047|2050|2049|2050|2049|2048|2047|510848
1753463700000|2025-07-25 17:15:00|2051|2050|2044|2043|2052|2051|2044|2043|1206807
1753464000000|2025-07-25 17:20:00|2045|2044|2045|2044|2046|2045|2040|2039|1471174
1753464300000|2025-07-25 17:25:00|2046|2045|2047|2046|2049|2048|2046|2045|390066
1753464600000|2025-07-25 17:30:00|2048|2047|2053|2052|2055|2054|2048|2047|943007
1753464900000|2025-07-25 17:35:00|2054|2053|2053|2052|2054|2053|2053|2052|121646
1753465200000|2025-07-25 17:40:00|2052|2051|2047|2046|2052|2051|2047|2046|393305
1753465500000|2025-07-25 17:45:00|2046|2045|2045|2044|2046|2045|2044|2043|354929
1753465800000|2025-07-25 17:50:00|2046|2045|2045|2044|2047|2046|2045|2044|282939
1753466100000|2025-07-25 17:55:00|2044|2043|2042|2041|2044|2043|2042|2041|496469
1753466400000|2025-07-25 18:00:00|2041|2040|2041|2040|2042|2041|2041|2040|585460
1753466700000|2025-07-25 18:05:00|2040|2039|2043|2043|2053|2052|2037|2037|1790997
1753467000000|2025-07-25 18:10:00|2044|2044|2046|2045|2047|2046|2044|2044|167913
1753467300000|2025-07-25 18:15:00|2047|2046|2049|2048|2049|2048|2046|2045|409967
1753467600000|2025-07-25 18:20:00|2050|2049|2051|2050|2052|2051|2050|2049|327445
1753467900000|2025-07-25 18:25:00|2052|2051|2056|2055|2057|2056|2052|2051|446277
1753468200000|2025-07-25 18:30:00|2055|2054|2053|2052|2055|2054|2053|2052|231636
1753468500000|2025-07-25 18:35:00|2052|2051|2047|2046|2052|2051|2047|2046|305578
1753468800000|2025-07-25 18:40:00|2048|2047|2055|2054|2055|2054|2048|2047|361306
1753469100000|2025-07-25 18:45:00|2054|2053|2051|2050|2054|2053|2050|2049|256136
1753469400000|2025-07-25 18:50:00|2052|2051|2050|2049|2052|2051|2050|2049|157883
1753469700000|2025-07-25 18:55:00|2049|2048|2048|2047|2049|2048|2043|2042|794379
1753470000000|2025-07-25 19:00:00|2049|2048|2051|2050|2052|2051|2049|2048|262925
1753470300000|2025-07-25 19:05:00|2052|2051|2052|2051|2054|2053|2052|2051|248326
1753470600000|2025-07-25 19:10:00|2053|2052|2048|2047|2054|2053|2048|2047|522028
1753470900000|2025-07-25 19:15:00|2049|2048|2048|2047|2050|2049|2048|2047|350727
1753471200000|2025-07-25 19:20:00|2049|2048|2053|2052|2053|2052|2049|2048|535997
1753471500000|2025-07-25 19:25:00|2054|2053|2054|2053|2054|2053|2052|2051|503063
1753471800000|2025-07-25 19:30:00|2053|2052|2054|2053|2054|2053|2050|2049|656169
1753472100000|2025-07-25 19:35:00|2055|2054|2058|2057|2059|2058|2055|2054|760791
1753472400000|2025-07-25 19:40:00|2057|2056|2055|2054|2057|2056|2055|2054|312904
1753472700000|2025-07-25 19:45:00|2054|2053|2058|2057|2061|2060|2053|2052|1107536
1753473000000|2025-07-25 19:50:00|2059|2058|2071|2070|2072|2071|2058|2058|3149726
1753473300000|2025-07-25 19:55:00|2072|2071|2070|2069|2077|2076|2069|2068|3936987
1753473600000|2025-07-25 20:00:00|2071|2070|2066|2063|2071|2070|2065|2063|69444
1753473900000|2025-07-25 20:05:00|2065|2064|2065|2064|2065|2065|2063|2062|50429
1753474200000|2025-07-25 20:10:00|2064|2063|2063|2061|2065|2063|2063|2061|41348
1753474500000|2025-07-25 20:15:00|2062|2062|2062|2061|2065|2063|2061|2060|164374
1753474800000|2025-07-25 20:20:00|2063|2062|2064|2060|2064|2063|2060|2059|101640
1753475100000|2025-07-25 20:25:00|2063|2062|2066|2064|2066|2065|2063|2061|28235
1753475400000|2025-07-25 20:30:00|2065|2065|2065|2064|2065|2065|2064|2063|4404
1753475700000|2025-07-25 20:35:00|2066|2065|2068|2067|2068|2067|2065|2064|49450
1753476000000|2025-07-25 20:40:00|2069||2068||2069||2068||38250
1753476300000|2025-07-25 20:45:00|2069|2068|2068|2067|2069|2068|2068|2067|3165
1753476600000|2025-07-25 20:50:00|2070|2068|2068|2066|2070|2069|2068|2066|24236
1753476900000|2025-07-25 20:55:00|2067|2067|2069|2068|2069|2068|2067|2066|13791
1753689600000|2025-07-28 08:00:00|2080|2074|2077|2076|2084|2083|2071|2070|102380
1753689900000|2025-07-28 08:05:00|2078|2077|2083|2082|2083|2082|2078|2076|50406
1753690200000|2025-07-28 08:10:00|2082|2081|2083|2082|2083|2083|2082|2081|20468
1753690500000|2025-07-28 08:15:00|2084|2083|2082|2081|2084|2084|2082|2081|28452
1753690800000|2025-07-28 08:20:00|2083|2082|2083|2082|2083|2083|2083|2082|11362
1753691100000|2025-07-28 08:25:00|2084|2083|2084|2083|2084|2083|2084|2082|11259
1753691400000|2025-07-28 08:30:00|||||||||6757
1753691700000|2025-07-28 08:35:00||2084||2083||2084||2083|15667
1753692000000|2025-07-28 08:40:00|2083|2084|2083|2082|2084|2084|2083|2082|7755
1753692300000|2025-07-28 08:45:00|2084|2083|2086|2085|2086|2085|2084|2083|31136
1753692600000|2025-07-28 08:50:00||2086||2085||2086||2085|7951
1753692900000|2025-07-28 08:55:00|||||||||5075
1753693200000|2025-07-28 09:00:00|||||||||8758
1753693500000|2025-07-28 09:05:00||2086||2085||2086||2085|8117
1753693800000|2025-07-28 09:10:00|||||||||20648
1753694100000|2025-07-28 09:15:00||2086||2085||2086||2085|8923
1753694400000|2025-07-28 09:20:00||2086||2085||2086||2085|12369
1753694700000|2025-07-28 09:25:00|2085|2084|2083|2082|2085|2084|2083|2082|22598
1753695000000|2025-07-28 09:30:00|2082|2081|2079|2078|2082|2081|2079|2078|43599
1753695300000|2025-07-28 09:35:00||2079||2078||2079||2078|14406
1753695600000|2025-07-28 09:40:00|||||||||9534
1753695900000|2025-07-28 09:45:00|2080|2079|2080|2079|2080|2080|2080|2079|27104
1753696200000|2025-07-28 09:50:00|2081|2080|2082|2081|2082|2082|2081|2079|9661
1753696500000|2025-07-28 09:55:00|2083|2082|2082|2082|2083|2082|2082|2081|5437
1753696800000|2025-07-28 10:00:00||2081||2081||2082||2081|2778
1753697100000|2025-07-28 10:05:00||2082||2081||2082||2081|3647
1753697400000|2025-07-28 10:10:00||2082||2081||2082||2081|5750
1753697700000|2025-07-28 10:15:00||2082||2081||2082||2081|4990
1753698000000|2025-07-28 10:20:00|||||||||2564
1753698300000|2025-07-28 10:25:00|||||||||12066
1753698600000|2025-07-28 10:30:00|||||||||3489
1753698900000|2025-07-28 10:35:00|||||||||4766
1753699200000|2025-07-28 10:40:00|||||||||12940
1753699500000|2025-07-28 10:45:00|2081|2080|2082|2081|2082|2081|2081|2080|15350
1753699800000|2025-07-28 10:50:00|2081|2080|2081|2080|2081|2080|2081|2080|9068
1753700100000|2025-07-28 10:55:00||2081||2080||2081||2080|5995
1753700400000|2025-07-28 11:00:00|2080|2079|2082|2081|2082|2082|2079|2078|79935
1753700700000|2025-07-28 11:05:00|2083|2082|2079|2078|2083|2082|2078|2077|27819
1753701000000|2025-07-28 11:10:00||2079||2078||2079||2078|4020
1753701300000|2025-07-28 11:15:00|||||||||3321
1753701600000|2025-07-28 11:20:00|2078|2077|2078|2077|2078|2077|2078|2077|7194
1753701900000|2025-07-28 11:25:00|||||||||1726
1753702200000|2025-07-28 11:30:00|||||||||3544
1753702500000|2025-07-28 11:35:00|||||||||1228
1753702800000|2025-07-28 11:40:00|||||||||2924
1753703100000|2025-07-28 11:45:00||2078||2077||2078||2077|14609
1753703400000|2025-07-28 11:50:00|2077|2078|2074|2073|2077|2078|2074|2073|88177
1753703700000|2025-07-28 11:55:00|2075|2074|2073|2072|2075|2074|2072|2071|29271
1753704000000|2025-07-28 12:00:00|2074|2073|2078|2077|2078|2078|2074|2072|18791
1753704300000|2025-07-28 12:05:00||2078||2077||2078||2077|12620
1753704600000|2025-07-28 12:10:00||2078||2077||2078||2077|4307
1753704900000|2025-07-28 12:15:00||2078||2077||2078||2077|8357
1753705200000|2025-07-28 12:20:00|||||||||8183
1753705500000|2025-07-28 12:25:00|2079|2078|2080|2079|2080|2079|2079|2078|42184
1753705800000|2025-07-28 12:30:00|2081|2080|2081|2080|2083|2082|2081|2080|38536
1753706100000|2025-07-28 12:35:00|2080|2079|2080|2079|2080|2079|2080|2079|14628
1753706400000|2025-07-28 12:40:00|2079|2078|2074|2073|2079|2079|2074|2073|66608
1753706700000|2025-07-28 12:45:00|2075|2074|2075|2074|2075|2075|2075|2074|18751
1753707000000|2025-07-28 12:50:00||2075||2074||2075||2074|23998
1753707300000|2025-07-28 12:55:00||2075||2074||2075||2074|6944
1753707600000|2025-07-28 13:00:00|2076|2075|2076|2075|2076|2076|2075|2074|24793
1753707900000|2025-07-28 13:05:00|2077|2076|2078|2077|2079|2078|2077|2075|17603
1753708200000|2025-07-28 13:10:00|||||||||13332
1753708500000|2025-07-28 13:15:00||2078||2077||2078||2077|5670
1753708800000|2025-07-28 13:20:00|2079|2078|2079|2078|2079|2078|2079|2078|11215
1753709100000|2025-07-28 13:25:00|2081|2079|2082|2081|2084|2083|2081|2079|82143
1753709400000|2025-07-28 13:30:00|2083|2082|2104|2103|2104|2103|2070|2069|2811385
1753709700000|2025-07-28 13:35:00|2103|2102|2114|2113|2118|2117|2103|2102|2300534
1753710000000|2025-07-28 13:40:00|2115|2114|2127|2126|2128|2127|2114|2113|1886399
1753710300000|2025-07-28 13:45:00|2126|2125|2101|2100|2129|2128|2100|2099|1293740
1753710600000|2025-07-28 13:50:00|2100|2099|2098|2097|2106|2105|2091|2090|812415
1753710900000|2025-07-28 13:55:00|2097|2096|2089|2088|2098|2097|2084|2083|717123
1753711200000|2025-07-28 14:00:00|2088|2087|2085|2084|2099|2098|2085|2084|676925
1753711500000|2025-07-28 14:05:00|2086|2085|2094|2093|2095|2094|2082|2081|520081
1753711800000|2025-07-28 14:10:00|2095|2094|2097|2096|2102|2101|2095|2094|718090
1753712100000|2025-07-28 14:15:00|2098|2097|2094|2093|2098|2097|2090|2089|419350
1753712400000|2025-07-28 14:20:00|2093|2092|2090|2089|2095|2094|2090|2089|449641
1753712700000|2025-07-28 14:25:00|2089|2088|2094|2093|2098|2097|2088|2087|306278
1753713000000|2025-07-28 14:30:00|2095|2094|2099|2098|2103|2102|2094|2093|791201
1753713300000|2025-07-28 14:35:00|2098|2097|2099|2098|2105|2104|2098|2097|509283
1753713600000|2025-07-28 14:40:00|2098|2097|2099|2098|2099|2098|2094|2093|310723
1753713900000|2025-07-28 14:45:00|2098|2097|2094|2093|2098|2097|2093|2092|235715
1753714200000|2025-07-28 14:50:00|2093|2092|2090|2089|2094|2093|2090|2089|333195
1753714500000|2025-07-28 14:55:00|2089|2088|2098|2097|2099|2098|2089|2088|375144
1753714800000|2025-07-28 15:00:00|2097|2096|2094|2093|2098|2097|2093|2092|189146
1753715100000|2025-07-28 15:05:00|2095|2094|2093|2092|2096|2095|2092|2091|209831
1753715400000|2025-07-28 15:10:00|2092|2091|2097|2096|2098|2097|2092|2091|206831
1753715700000|2025-07-28 15:15:00|2098|2097|2093|2092|2098|2097|2091|2090|241974
1753716000000|2025-07-28 15:20:00|2092|2091|2093|2092|2094|2093|2090|2089|372206
1753716300000|2025-07-28 15:25:00|2092|2091|2095|2094|2097|2096|2091|2090|221935
1753716600000|2025-07-28 15:30:00|2096|2095|2094|2093|2096|2095|2094|2093|135336
1753716900000|2025-07-28 15:35:00|2095|2094|2090|2089|2095|2094|2090|2089|196497
1753717200000|2025-07-28 15:40:00|2089|2088|2087|2086|2089|2088|2087|2086|142932
1753717500000|2025-07-28 15:45:00|2088|2087|2089|2088|2090|2089|2088|2087|236627
1753717800000|2025-07-28 15:50:00|2090|2089|2091|2090|2092|2091|2090|2089|274514
1753718100000|2025-07-28 15:55:00|2090|2089|2090|2089|2090|2089|2090|2089|142275
1753718400000|2025-07-28 16:00:00|2091|2090|2091|2090|2091|2090|2091|2090|66400
1753718700000|2025-07-28 16:05:00|2090|2089|2088|2087|2090|2089|2087|2086|230349
1753719000000|2025-07-28 16:10:00|2089|2088|2087|2086|2089|2088|2087|2086|148134
1753719300000|2025-07-28 16:15:00|2088|2087|2086|2085|2088|2087|2085|2084|282219
1753719600000|2025-07-28 16:20:00|2087|2086|2086|2085|2089|2088|2086|2085|277088
1753719900000|2025-07-28 16:25:00|2087|2086|2085|2084|2087|2086|2085|2084|138793
1753720200000|2025-07-28 16:30:00|2086|2085|2085|2084|2086|2085|2085|2084|146899
1753720500000|2025-07-28 16:35:00|2084|2083|2082|2081|2084|2083|2082|2081|164038
1753720800000|2025-07-28 16:40:00|2083|2082|2082|2081|2083|2082|2082|2081|125458
1753721100000|2025-07-28 16:45:00|2081|2080|2078|2077|2082|2081|2078|2077|449900
1753721400000|2025-07-28 16:50:00|2079|2078|2080|2079|2080|2079|2076|2075|253983
1753721700000|2025-07-28 16:55:00|2079|2078|2079|2078|2079|2078|2079|2078|59397
1753722000000|2025-07-28 17:00:00|2080|2079|2078|2076|2080|2079|2077|2076|118101
1753722300000|2025-07-28 17:05:00|2079|2077|2077|2076|2079|2078|2077|2076|143908
1753722600000|2025-07-28 17:10:00|2078|2077|2076|2075|2079|2078|2076|2075|172228
1753722900000|2025-07-28 17:15:00|2075|2074|2074|2073|2076|2074|2074|2073|220443
1753723200000|2025-07-28 17:20:00|2073|2072|2071|2070|2074|2073|2071|2070|310693
1753723500000|2025-07-28 17:25:00|2072|2071|2073|2072|2073|2072|2072|2071|164621
1753723800000|2025-07-28 17:30:00|2072|2071|2072|2071|2072|2071|2072|2071|90477
1753724100000|2025-07-28 17:35:00|2073|2072|2077|2076|2078|2077|2073|2072|149770
1753724400000|2025-07-28 17:40:00|2076|2075|2074|2073|2076|2075|2074|2073|84502
1753724700000|2025-07-28 17:45:00|||||||||75616
1753725000000|2025-07-28 17:50:00|2075|2074|2077|2076|2077|2076|2075|2074|76926
1753725300000|2025-07-28 17:55:00|2078|2077|2076|2075|2078|2077|2075|2074|117938
1753725600000|2025-07-28 18:00:00|2077|2076|2073|2072|2077|2076|2073|2072|95039
1753725900000|2025-07-28 18:05:00|2072|2071|2069|2068|2072|2071|2069|2068|501310
1753726200000|2025-07-28 18:10:00|2068|2067|2070|2069|2071|2070|2068|2067|198524
1753726500000|2025-07-28 18:15:00|2071|2070|2072|2071|2074|2073|2071|2070|187782
1753726800000|2025-07-28 18:20:00|2071|2070|2073|2072|2073|2072|2070|2069|105718
1753727100000|2025-07-28 18:25:00|2074|2073|2072|2071|2074|2073|2072|2071|123856
1753727400000|2025-07-28 18:30:00|2073|2072|2072|2071|2073|2072|2072|2071|92471
1753727700000|2025-07-28 18:35:00|2071|2070|2070|2069|2072|2071|2070|2069|227747
1753728000000|2025-07-28 18:40:00|||||||||86449
1753728300000|2025-07-28 18:45:00|2069|2068|2075|2074|2075|2074|2069|2068|248718
1753728600000|2025-07-28 18:50:00|2076|2075|2077|2076|2077|2076|2075|2074|252598
1753728900000|2025-07-28 18:55:00|2076|2075|2074|2073|2076|2075|2074|2073|149602
1753729200000|2025-07-28 19:00:00|2073|2072|2073|2072|2073|2072|2072|2071|136622
1753729500000|2025-07-28 19:05:00|2072|2071|2072|2071|2072|2071|2071|2070|126249
1753729800000|2025-07-28 19:10:00|2071|2070|2070|2069|2071|2070|2070|2069|300879
1753730100000|2025-07-28 19:15:00|2071|2070|2071|2070|2071|2070|2070|2069|158602
1753730400000|2025-07-28 19:20:00|2072|2071|2072|2071|2072|2071|2071|2070|195858
1753730700000|2025-07-28 19:25:00|2071|2070|2070|2069|2071|2070|2070|2069|433709
1753731000000|2025-07-28 19:30:00|2069|2068|2067|2066|2069|2068|2067|2066|293234
1753731300000|2025-07-28 19:35:00|2068|2067|2069|2068|2069|2068|2068|2067|220039
1753731600000|2025-07-28 19:40:00|2070|2069|2072|2071|2072|2071|2070|2069|367644
1753731900000|2025-07-28 19:45:00|2071|2070|2071|2070|2071|2070|2070|2069|410637
1753732200000|2025-07-28 19:50:00|2072|2071|2070|2069|2073|2072|2069|2068|1036490
1753732500000|2025-07-28 19:55:00|2069|2068|2067|2066|2069|2068|2066|2065|2731560
1753732800000|2025-07-28 20:00:00|2070|2067|2069|2068|2070|2068|2067|2066|20050
1753733100000|2025-07-28 20:05:00|||||||||1654
1753733400000|2025-07-28 20:10:00|||||||||4380
1753733700000|2025-07-28 20:15:00|2070|2069|2071|2070|2071|2070|2070|2069|25297
1753734000000|2025-07-28 20:20:00|2070|2069|2070|2069|2071|2069|2070|2069|5854
1753734300000|2025-07-28 20:25:00|2071|2070|2071|2070|2071|2070|2070|2069|11661
1753734600000|2025-07-28 20:30:00||2069||2070||2070||2069|6375
1753734900000|2025-07-28 20:35:00|||||||||1203
1753735200000|2025-07-28 20:40:00|2072|2071|2071|2070|2072|2071|2071|2070|22378
1753735500000|2025-07-28 20:45:00|2070|2069|2071|2070|2071|2070|2070|2069|9003
1753735800000|2025-07-28 20:50:00|2070||2070||2070||2070||5087
1753736100000|2025-07-28 20:55:00|2071|2069|2071|2070|2071|2070|2071|2069|4305
1753736400000|2025-07-28 21:00:00|2070|2069|2071|2070|2071|2070|2070|2069|3566
1753736700000|2025-07-28 21:05:00|2070|2069|2070|2069|2070|2070|2070|2069|14957
1753737000000|2025-07-28 21:10:00|||||||||7498
1753737300000|2025-07-28 21:15:00|||||||||2818
1753737600000|2025-07-28 21:20:00|||||||||5253
1753737900000|2025-07-28 21:25:00|||||||||6422
1753738200000|2025-07-28 21:30:00|||||||||2738
1753738500000|2025-07-28 21:35:00|||||||||2855
1753738800000|2025-07-28 21:40:00|2069|2068|2068|2066|2070|2069|2067|2066|164492
1753739100000|2025-07-28 21:45:00|2067|2067|2066|2065|2067|2067|2066|2065|6719
1753739400000|2025-07-28 21:50:00|2067|2066|2068|2066|2068|2066|2067|2065|9749
1753739700000|2025-07-28 21:55:00|2069|2067|2068|2067|2069|2067|2068|2067|3931
1753740000000|2025-07-28 22:00:00|||||||||445
1753740300000|2025-07-28 22:05:00|||||||||755
1753740600000|2025-07-28 22:10:00|||||||||455
1753740900000|2025-07-28 22:15:00|2069|2068|2069|2068|2069|2068|2069|2067|6834
1753741200000|2025-07-28 22:20:00|2070||2069||2070||2069||2043
1753741500000|2025-07-28 22:25:00|2070|2069|2070|2069|2070|2069|2070|2069|2785
1753741800000|2025-07-28 22:30:00|||||||||975
1753742100000|2025-07-28 22:35:00||2070||2069||2070||2069|1451
1753742400000|2025-07-28 22:40:00|2069|2068|2069|2068|2069|2068|2069|2068|4144
1753742700000|2025-07-28 22:45:00|2068|2067|2068|2067|2068|2067|2068|2067|5528
1753743000000|2025-07-28 22:50:00|2069|2068|2069|2068|2069|2068|2069|2067|2529
1753743300000|2025-07-28 22:55:00|2068|2067|2068|2067|2068|2067|2068|2067|6420
1753743600000|2025-07-28 23:00:00|||||||||2603
1753743900000|2025-07-28 23:05:00|||||||||2359
1753744200000|2025-07-28 23:10:00|2069|2068|2069|2068|2069|2068|2069|2068|2379
1753744500000|2025-07-28 23:15:00|2068|2067|2069|2067|2069|2068|2068|2067|3781
1753744800000|2025-07-28 23:20:00||2068||2068||2068||2068|720
1753745100000|2025-07-28 23:25:00|||||||||4451
1753745400000|2025-07-28 23:30:00|2070|2069|2070|2069|2070|2069|2070|2069|957
1753745700000|2025-07-28 23:35:00|2069|2068|2070|2069|2070|2069|2069|2068|4342
1753746000000|2025-07-28 23:40:00|2071|2070|2071|2070|2072|2071|2071|2070|7303
1753746300000|2025-07-28 23:45:00|2070|2069|2070|2069|2070|2069|2070|2069|2164
1753746600000|2025-07-28 23:50:00|2071|2070|2069|2068|2071|2070|2069|2068|2577
1753746900000|2025-07-28 23:55:00|2068|2067|2069|2068|2069|2068|2068|2067|17850
1753776000000|2025-07-29 08:00:00|2083|2073|2078|2077|2083|2077|2069|2068|22736
1753776300000|2025-07-29 08:05:00|2079|2078|2078|2077|2079|2078|2078|2077|11050
1753776600000|2025-07-29 08:10:00|2077|2078|2079|2078|2079|2078|2077|2077|4751
1753776900000|2025-07-29 08:15:00|||||||||2111
1753777200000|2025-07-29 08:20:00|2080|2079|2080|2079|2080|2079|2079|2078|4367
1753777500000|2025-07-29 08:25:00|2079|2078|2080|2079|2080|2079|2079|2078|4627
1753777800000|2025-07-29 08:30:00|2081|2080|2081|2080|2081|2080|2080|2079|5427
1753778100000|2025-07-29 08:35:00|2080|2081|2082|2081|2082|2082|2080|2080|10904
1753778400000|2025-07-29 08:40:00|2081|2080|2082|2081|2082|2081|2081|2080|16386
1753778700000|2025-07-29 08:45:00|2081|2080|2080|2079|2081|2080|2080|2079|4976
1753779000000|2025-07-29 08:50:00|2081|2080|2080|2079|2081|2080|2080|2079|4016
1753779300000|2025-07-29 08:55:00|||||||||550
1753779600000|2025-07-29 09:00:00|2079|2078|2079|2079|2080|2079|2079|2078|11667
1753779900000|2025-07-29 09:05:00|2078|2078|2078|2077|2078|2079|2078|2077|6725
1753780200000|2025-07-29 09:10:00|2077|2076|2077|2076|2077|2076|2077|2076|4603
1753780500000|2025-07-29 09:15:00|2076|2075|2077|2076|2077|2077|2076|2075|8525
1753780800000|2025-07-29 09:20:00|2076|2075|2077|2076|2077|2076|2075|2075|3267
1753781100000|2025-07-29 09:25:00|||||||||831
1753781400000|2025-07-29 09:30:00|2078|2077|2080|2079|2080|2079|2078|2077|3384
1753781700000|2025-07-29 09:35:00|2079|2078|2078|2077|2079|2078|2078|2077|3272
1753782000000|2025-07-29 09:40:00|2077|2076|2076|2076|2078|2076|2076|2075|10029
1753782300000|2025-07-29 09:45:00|2077|2075|2078|2077|2078|2077|2077|2075|5005
1753782600000|2025-07-29 09:50:00||2078||2077||2078||2077|4116
1753782900000|2025-07-29 09:55:00|2077|2076|2079|2078|2080|2079|2077|2076|4942
1753783200000|2025-07-29 10:00:00|2078|2077|2077|2076|2079|2079|2076|2075|9838
1753783500000|2025-07-29 10:05:00|2078|2077|2076|2075|2078|2077|2076|2075|5156
1753783800000|2025-07-29 10:10:00||2076||2075||2076||2075|2240
1753784100000|2025-07-29 10:15:00|||||||||401
1753784400000|2025-07-29 10:20:00|2077|2076|2077|2076|2077|2076|2077|2076|1915
1753784700000|2025-07-29 10:25:00|2076||2077||2077||2076||2897
1753785000000|2025-07-29 10:30:00||2077||2076||2077||2076|1097
1753785300000|2025-07-29 10:35:00|||||||||1136
1753785600000|2025-07-29 10:40:00|||||||||1169
1753785900000|2025-07-29 10:45:00|||||||||1476
1753786200000|2025-07-29 10:50:00|2076|2075|2075|2074|2076|2075|2075|2074|13869
1753786500000|2025-07-29 10:55:00|2074||2075||2075||2074||1730
1753786800000|2025-07-29 11:00:00|2074||2075||2075||2074||2825
1753787100000|2025-07-29 11:05:00|2074|2073|2074|2073|2076|2075|2073|2073|13178
1753787400000|2025-07-29 11:10:00|2075|2074|2074|2073|2075|2074|2074|2073|2283
1753787700000|2025-07-29 11:15:00|2073|2074|2073|2072|2074|2074|2073|2072|10443
1753788000000|2025-07-29 11:20:00|2072|2071|2073|2072|2073|2072|2072|2071|4388
1753788300000|2025-07-29 11:25:00|2074|2073|2073|2072|2074|2073|2073|2072|2999
1753788600000|2025-07-29 11:30:00|||||||||2845
1753788900000|2025-07-29 11:35:00|2072||2073||2073||2072||6887
1753789200000|2025-07-29 11:40:00|||||||||710
1753789500000|2025-07-29 11:45:00|2074|2073|2074|2073|2074|2073|2074|2072|9421
1753789800000|2025-07-29 11:50:00|2075|2074|2075|2074|2075|2074|2075|2074|5916
1753790100000|2025-07-29 11:55:00|2076|2075|2073|2072|2076|2075|2071|2071|38005
1753790400000|2025-07-29 12:00:00|2072|2073|2075|2074|2075|2075|2072|2073|7068
1753790700000|2025-07-29 12:05:00|2074|2075|2075|2074|2075|2075|2074|2074|5201
1753791000000|2025-07-29 12:10:00|2076|2075|2076|2075|2077|2076|2076|2075|13460
1753791300000|2025-07-29 12:15:00|||||||||2666
1753791600000|2025-07-29 12:20:00|2075|2074|2074|2073|2075|2074|2074|2073|10099
1753791900000|2025-07-29 12:25:00|2073|2072|2073|2073|2074|2073|2072|2072|9688
1753792200000|2025-07-29 12:30:00|2074||2074||2074||2074||762
1753792500000|2025-07-29 12:35:00|||||||||1085
1753792800000|2025-07-29 12:40:00|2073|2072|2073|2072|2074|2072|2072|2072|9268
1753793100000|2025-07-29 12:45:00|2072||2073||2073||2072||4236
1753793400000|2025-07-29 12:50:00|2072|2071|2072|2071|2073|2072|2072|2071|14392
1753793700000|2025-07-29 12:55:00|2071|2070|2072|2071|2072|2072|2071|2070|10021
1753794000000|2025-07-29 13:00:00|2071|2070|2073|2072|2074|2073|2071|2070|14550
1753794300000|2025-07-29 13:05:00|2074|2073|2074|2073|2074|2073|2074|2073|5514
1753794600000|2025-07-29 13:10:00|2073||2074||2074||2073||3024
1753794900000|2025-07-29 13:15:00|2073|2072|2073|2073|2073|2073|2072|2072|7575
1753795200000|2025-07-29 13:20:00|2074|2072|2075|2074|2075|2074|2074|2072|7087
1753795500000|2025-07-29 13:25:00|2074|2073|2069|2068|2075|2073|2065|2065|90539
1753795800000|2025-07-29 13:30:00|2070|2069|2074|2073|2085|2084|2065|2064|1554348
1753796100000|2025-07-29 13:35:00|2075|2074|2056|2055|2076|2075|2055|2054|1349151
1753796400000|2025-07-29 13:40:00|2055|2054|2047|2046|2059|2058|2047|2046|1312076
1753796700000|2025-07-29 13:45:00|2048|2047|2055|2054|2057|2056|2044|2043|1360432
1753797000000|2025-07-29 13:50:00|2056|2055|2053|2052|2057|2056|2052|2051|391381
1753797300000|2025-07-29 13:55:00|2052|2051|2050|2049|2054|2053|2049|2048|316741
1753797600000|2025-07-29 14:00:00|2049|2048|2051|2050|2052|2051|2048|2047|345959
1753797900000|2025-07-29 14:05:00|2052|2051|2054|2053|2056|2055|2050|2049|275193
1753798200000|2025-07-29 14:10:00|2055|2054|2051|2050|2055|2054|2051|2050|232483
1753798500000|2025-07-29 14:15:00|2052|2051|2058|2057|2059|2058|2052|2051|372058
1753798800000|2025-07-29 14:20:00|2057|2056|2065|2064|2067|2066|2057|2056|516023
1753799100000|2025-07-29 14:25:00|2066|2065|2064|2063|2067|2066|2063|2062|305827
1753799400000|2025-07-29 14:30:00|2063|2062|2063|2062|2066|2065|2063|2062|269894
1753799700000|2025-07-29 14:35:00|2064|2063|2063|2062|2064|2063|2061|2060|192447
1753800000000|2025-07-29 14:40:00|2064|2063|2061|2060|2067|2066|2060|2059|216267
1753800300000|2025-07-29 14:45:00|2062|2061|2064|2064|2065|2064|2062|2061|177227
1753800600000|2025-07-29 14:50:00|2065|2065|2065|2064|2067|2066|2064|2063|390972
1753800900000|2025-07-29 14:55:00|2064|2063|2061|2060|2065|2064|2061|2060|252037
1753801200000|2025-07-29 15:00:00|2062|2061|2062|2062|2065|2064|2062|2061|169898
1753801500000|2025-07-29 15:05:00|2063|2061|2056|2055|2063|2061|2056|2055|265813
1753801800000|2025-07-29 15:10:00|2057|2056|2056|2055|2059|2058|2055|2054|301012
1753802100000|2025-07-29 15:15:00|2055|2054|2054|2053|2055|2054|2052|2051|179705
1753802400000|2025-07-29 15:20:00|2053|2052|2051|2050|2053|2052|2050|2049|289979
1753802700000|2025-07-29 15:25:00|2050|2049|2044|2043|2050|2049|2042|2041|542655
1753803000000|2025-07-29 15:30:00|2045|2044|2045|2044|2048|2047|2045|2044|281190
1753803300000|2025-07-29 15:35:00|2044|2043|2042|2041|2044|2043|2039|2038|412239
1753803600000|2025-07-29 15:40:00|2041|2040|2040|2039|2041|2040|2037|2036|374334
1753803900000|2025-07-29 15:45:00|2041|2040|2046|2045|2047|2046|2041|2040|272778
1753804200000|2025-07-29 15:50:00|2045|2044|2051|2050|2051|2050|2045|2044|218539
1753804500000|2025-07-29 15:55:00|2052|2051|2052|2051|2053|2052|2050|2049|168163
1753804800000|2025-07-29 16:00:00|2053|2052|2053|2052|2054|2053|2051|2050|126096
1753805100000|2025-07-29 16:05:00|2054|2053|2049|2048|2054|2053|2049|2048|201524
1753805400000|2025-07-29 16:10:00|2048|2047|2045|2044|2049|2048|2045|2044|262570
1753805700000|2025-07-29 16:15:00|2044|2045|2041|2040|2044|2045|2041|2040|333024
1753806000000|2025-07-29 16:20:00|2040|2039|2038|2037|2040|2040|2038|2037|278954
1753806300000|2025-07-29 16:25:00|2037|2036|2039|2038|2040|2039|2035|2034|593446
1753806600000|2025-07-29 16:30:00|2040|2039|2041|2040|2041|2040|2040|2039|179513
1753806900000|2025-07-29 16:35:00|2040|2039|2038|2037|2040|2039|2038|2037|110656
1753807200000|2025-07-29 16:40:00|2039|2038|2043|2042|2043|2042|2039|2038|110936
1753807500000|2025-07-29 16:45:00|2042|2041|2041|2040|2043|2042|2041|2040|121882
1753807800000|2025-07-29 16:50:00|2040|2039|2044|2043|2044|2043|2040|2039|109552
1753808100000|2025-07-29 16:55:00|2043|2042|2045|2044|2045|2044|2043|2042|71385
1753808400000|2025-07-29 17:00:00|2046|2045|2045|2045|2047|2046|2045|2044|103630
1753808700000|2025-07-29 17:05:00|2046|2044|2045|2044|2046|2045|2045|2044|59145
1753809000000|2025-07-29 17:10:00|2046|2045|2046|2045|2047|2046|2045|2044|102590
1753809300000|2025-07-29 17:15:00|2047|2046|2047|2046|2049|2048|2047|2046|119572
1753809600000|2025-07-29 17:20:00|2046|2045|2045|2044|2046|2045|2045|2044|37765
1753809900000|2025-07-29 17:25:00|2044|2043|2043|2042|2046|2045|2043|2042|196334
1753810200000|2025-07-29 17:30:00|2044|2043|2045|2044|2046|2045|2044|2043|60635
1753810500000|2025-07-29 17:35:00|2044|2043|2044|2043|2046|2045|2041|2040|226536
1753810800000|2025-07-29 17:40:00|2043|2042|2041|2040|2043|2042|2041|2040|81452
1753811100000|2025-07-29 17:45:00|2042|2041|2040|2039|2042|2041|2040|2039|121908
1753811400000|2025-07-29 17:50:00|2041|2040|2040|2039|2041|2040|2040|2039|67575
1753811700000|2025-07-29 17:55:00|2041|2040|2041|2040|2042|2041|2040|2039|93598
1753812000000|2025-07-29 18:00:00|2042|2041|2043|2042|2043|2042|2042|2041|64069
1753812300000|2025-07-29 18:05:00|2042|2041|2041|2040|2043|2042|2041|2040|93975
1753812600000|2025-07-29 18:10:00|2042|2041|2042|2041|2043|2042|2042|2041|126864
1753812900000|2025-07-29 18:15:00|2041|2040|2041|2040|2042|2041|2041|2040|121553
1753813200000|2025-07-29 18:20:00|2040|2039|2040|2039|2040|2039|2039|2038|120379
1753813500000|2025-07-29 18:25:00|2041|2040|2040|2039|2041|2040|2040|2039|93369
1753813800000|2025-07-29 18:30:00|2041|2040|2042|2041|2042|2041|2041|2040|61432
1753814100000|2025-07-29 18:35:00|||||||||62661
1753814400000|2025-07-29 18:40:00|2041|2040|2043|2042|2044|2043|2041|2040|210407
1753814700000|2025-07-29 18:45:00|2042|2041|2040|2039|2042|2041|2040|2039|104878
1753815000000|2025-07-29 18:50:00|2041|2040|2043|2042|2043|2042|2041|2040|176349
1753815300000|2025-07-29 18:55:00|2044|2043|2047|2046|2047|2046|2042|2041|303964
1753815600000|2025-07-29 19:00:00|2048|2047|2047|2046|2049|2048|2047|2046|109228
1753815900000|2025-07-29 19:05:00|2048|2047|2048|2047|2049|2048|2047|2046|143066
1753816200000|2025-07-29 19:10:00|2047|2046|2047|2046|2047|2046|2045|2044|196481
1753816500000|2025-07-29 19:15:00|2046|2045|2044|2043|2046|2045|2044|2043|126402
1753816800000|2025-07-29 19:20:00|2045|2044|2047|2046|2048|2047|2045|2044|176978
1753817100000|2025-07-29 19:25:00|2046|2045|2044|2043|2046|2045|2044|2043|119382
1753817400000|2025-07-29 19:30:00|2045|2044|2042|2041|2045|2044|2042|2041|185227
1753817700000|2025-07-29 19:35:00|2043|2042|2041|2040|2043|2042|2040|2039|264543
1753818000000|2025-07-29 19:40:00|2042|2041|2040|2039|2042|2041|2039|2038|228100
1753818300000|2025-07-29 19:45:00|2041|2040|2040|2039|2041|2040|2039|2038|331357
1753818600000|2025-07-29 19:50:00|2041|2040|2044|2043|2047|2046|2040|2039|933499
1753818900000|2025-07-29 19:55:00|2043|2042|2040|2039|2044|2043|2039|2038|2170697
1753819200000|2025-07-29 20:00:00|2041|2040|2038|2036|2042|2041|2038|2036|7206479
1753819500000|2025-07-29 20:05:00|2039|2037|2040|2037|2040|2038|2038|2037|8683
1753819800000|2025-07-29 20:10:00|2039|2038|2038|2037|2039|2039|2038|2037|4316
1753820100000|2025-07-29 20:15:00||2036||2036||2037||2036|5015
1753820400000|2025-07-29 20:20:00|2037|2037|2038|2037|2038|2037|2037|2036|3530
1753820700000|2025-07-29 20:25:00|2037|2036|2036|2035|2037|2036|2036|2035|17878
1753821000000|2025-07-29 20:30:00|2037|2036|2038|2036|2038|2037|2037|2036|17782
1753821300000|2025-07-29 20:35:00|2037||2037||2037||2037||153
1753821600000|2025-07-29 20:40:00|||||||||2593
1753821900000|2025-07-29 20:45:00|2036||2037||2037||2036||12070
1753822200000|2025-07-29 20:50:00|||||||||2859
1753822500000|2025-07-29 20:55:00|2038|2037|2038|2037|2038|2037|2038|2036|6636
1753822800000|2025-07-29 21:00:00|||||||||869
1753823100000|2025-07-29 21:05:00|2039|2038|2038|2037|2040|2038|2038|2037|3692
1753823400000|2025-07-29 21:10:00|2039|2038|2039|2037|2040|2038|2039|2037|780
1753823700000|2025-07-29 21:15:00|2038|2038|2039|2038|2039|2038|2038|2038|5298
1753824000000|2025-07-29 21:20:00|2038|2037|2038|2037|2039|2037|2038|2037|6742
1753824300000|2025-07-29 21:25:00|||||||||250
1753824600000|2025-07-29 21:30:00|||||||||480
1753824900000|2025-07-29 21:35:00|2039|2038|2039|2038|2039|2038|2039|2038|1209
1753825200000|2025-07-29 21:40:00|2038|2037|2039|2038|2040|2039|2038|2037|2735
1753825500000|2025-07-29 21:45:00|2040|2039|2040|2038|2041|2040|2039|2038|6826
1753825800000|2025-07-29 21:50:00|2041|2039|2041|2040|2041|2040|2040|2039|3112
1753826100000|2025-07-29 21:55:00|2040|2038|2040|2039|2041|2040|2039|2038|4883
1753826400000|2025-07-29 22:00:00|2041|2040|2042|2041|2042|2041|2040|2039|8827
1753826700000|2025-07-29 22:05:00|2041|2040|2041|2040|2041|2040|2041|2040|2367
1753827000000|2025-07-29 22:10:00|2040|2039|2041|2040|2041|2040|2040|2039|5816
1753827300000|2025-07-29 22:15:00|||||||||666
1753827600000|2025-07-29 22:20:00|2040|2039|2040|2039|2040|2039|2040|2039|5225
1753827900000|2025-07-29 22:25:00|2039|2038|2039|2038|2039|2038|2039|2038|2556
1753828200000|2025-07-29 22:30:00|2040|2039|2040|2039|2040|2039|2040|2039|598
1753828500000|2025-07-29 22:35:00|2039|2038|2040|2038|2040|2038|2039|2038|565
1753828800000|2025-07-29 22:40:00|2039||2039||2039||2039||59
1753829100000|2025-07-29 22:45:00|2040|2039|2040|2039|2040|2039|2040|2038|1885
1753829400000|2025-07-29 22:50:00|2039|2038|2039|2038|2039|2038|2039|2038|4604
1753829700000|2025-07-29 22:55:00|||||||||853
1753830000000|2025-07-29 23:00:00|2040|2039|2040|2039|2040|2039|2040|2039|1700
1753830300000|2025-07-29 23:05:00|||||||||316
1753830600000|2025-07-29 23:10:00|||||||||11
1753830900000|2025-07-29 23:15:00|||||||||168
1753831200000|2025-07-29 23:20:00|2039||2040||2040||2039||1923
1753831500000|2025-07-29 23:25:00|||||||||387
1753831800000|2025-07-29 23:30:00|||||||||6216
1753832100000|2025-07-29 23:35:00|2041|2040|2042|2041|2042|2041|2041|2040|9728
1753832400000|2025-07-29 23:40:00|2043|2042|2042|2041|2043|2042|2042|2041|1323
1753832700000|2025-07-29 23:45:00|2043|2042|2042|2041|2043|2042|2042|2041|2332
1753833000000|2025-07-29 23:50:00|||||||||1702
1753833300000|2025-07-29 23:55:00|2041|2040|2042|2040|2042|2041|2041|2040|9229
1753862400000|2025-07-30 08:00:00|2051|2042|2049|2048|2051|2050|2043|2042|13262
1753862700000|2025-07-30 08:05:00|2048|2047|2047|2047|2048|2047|2047|2047|7420
1753863000000|2025-07-30 08:10:00|2048|2046|2046|2045|2048|2046|2046|2045|7190
1753863300000|2025-07-30 08:15:00|2047|2046|2046|2045|2047|2046|2046|2045|2259
1753863600000|2025-07-30 08:20:00|2045|2044|2045|2044|2046|2045|2044|2044|13362
1753863900000|2025-07-30 08:25:00|||||||||1022
1753864200000|2025-07-30 08:30:00|2044||2044||2045||2044||5839
1753864500000|2025-07-30 08:35:00||2043||2043||2043||2043|554
1753864800000|2025-07-30 08:40:00|2043|2042|2043|2043|2044|2043|2043|2042|3854
1753865100000|2025-07-30 08:45:00|2044|2042|2044|2043|2044|2044|2044|2042|2033
1753865400000|2025-07-30 08:50:00|||||||||464
1753865700000|2025-07-30 08:55:00|2045|2044|2045|2044|2045|2044|2045|2043|2183
1753866000000|2025-07-30 09:00:00|2046|2045|2046|2045|2046|2045|2046|2045|2402
1753866300000|2025-07-30 09:05:00|||||||||226
1753866600000|2025-07-30 09:10:00|2047|2046|2047|2046|2047|2047|2047|2046|2246
1753866900000|2025-07-30 09:15:00|2048|2047|2049|2048|2049|2049|2048|2046|8227
1753867200000|2025-07-30 09:20:00|2048|2047|2047|2045|2048|2047|2046|2045|7331
1753867500000|2025-07-30 09:25:00|2046||2046||2047||2045||1924
1753867800000|2025-07-30 09:30:00|||||||||634
1753868100000|2025-07-30 09:35:00|2045||2046||2046||2045||1829
1753868400000|2025-07-30 09:40:00|2045|2044|2045|2044|2045|2044|2044|2044|3347
1753868700000|2025-07-30 09:45:00|2044||2045||2045||2044||947
1753869000000|2025-07-30 09:50:00|2046|2045|2046|2045|2046|2045|2046|2045|1891
1753869300000|2025-07-30 09:55:00|2047|2046|2047|2046|2047|2046|2046|2045|942
1753869600000|2025-07-30 10:00:00|2046|2047|2046|2045|2046|2047|2045|2045|3147
1753869900000|2025-07-30 10:05:00|2045|2044|2046|2045|2046|2045|2044|2044|2867
1753870200000|2025-07-30 10:10:00|2047|2046|2047|2046|2047|2046|2046|2045|1207
1753870500000|2025-07-30 10:15:00|||||||||428
1753870800000|2025-07-30 10:20:00|||||||||1171
1753871100000|2025-07-30 10:25:00|2046|2045|2046|2045|2047|2045|2045|2045|6470
1753871400000|2025-07-30 10:30:00|2045|2044|2046|2045|2046|2045|2045|2044|1323
1753871700000|2025-07-30 10:35:00|2047|2046|2047|2046|2047|2046|2047|2046|1260
1753872000000|2025-07-30 10:40:00|||||||||150
1753872300000|2025-07-30 10:45:00||2047||2046||2047||2046|1932
1753872600000|2025-07-30 10:50:00|2048|2047|2048|2047|2048|2047|2047|2047|6392
1753872900000|2025-07-30 10:55:00|2049|2048|2047|2046|2049|2049|2047|2046|7077
1753873200000|2025-07-30 11:00:00|2048|2047|2046|2045|2051|2050|2046|2045|19296
1753873500000|2025-07-30 11:05:00|2047|2046|2048|2047|2048|2047|2046|2046|4021
1753873800000|2025-07-30 11:10:00|2047|2048|2047|2046|2048|2048|2047|2046|2639
1753874100000|2025-07-30 11:15:00|2046|2045|2046|2045|2046|2045|2046|2045|2664
1753874400000|2025-07-30 11:20:00|2047|2046|2046|2045|2047|2046|2046|2045|1899
1753874700000|2025-07-30 11:25:00|2047|2046|2047|2046|2048|2047|2046|2045|1717
1753875000000|2025-07-30 11:30:00|2046|2047|2047|2046|2047|2047|2046|2046|2231
1753875300000|2025-07-30 11:35:00|2046|2047|2049|2048|2049|2048|2046|2047|8870
1753875600000|2025-07-30 11:40:00|2048|2049|2051|2050|2051|2050|2048|2048|7752
1753875900000|2025-07-30 11:45:00|2052|2051|2051|2050|2052|2051|2051|2050|1194
1753876200000|2025-07-30 11:50:00|2050|2049|2050|2049|2050|2049|2049|2049|2188
1753876500000|2025-07-30 11:55:00|2049|2048|2050|2049|2051|2050|2049|2048|3275
1753876800000|2025-07-30 12:00:00|2051|2050|2051|2050|2051|2051|2050|2049|5935
1753877100000|2025-07-30 12:05:00|2050|2049|2050|2049|2051|2049|2050|2049|10934
1753877400000|2025-07-30 12:10:00|2049|2048|2051|2050|2051|2050|2048|2048|13188
1753877700000|2025-07-30 12:15:00|2052|2051|2052|2051|2052|2052|2049|2049|23190
1753878000000|2025-07-30 12:20:00|2051|2050|2054|2053|2055|2054|2051|2050|29668
1753878300000|2025-07-30 12:25:00||2054||2053||2054||2053|1198
1753878600000|2025-07-30 12:30:00|2055|2054|2052|2051|2055|2054|2052|2051|14032
1753878900000|2025-07-30 12:35:00|2053|2052|2055|2054|2055|2054|2052|2051|9823
1753879200000|2025-07-30 12:40:00|2054|2053|2053|2052|2055|2054|2053|2052|6449
1753879500000|2025-07-30 12:45:00|2054|2053|2054|2053|2054|2054|2054|2053|9958
1753879800000|2025-07-30 12:50:00|2053|2052|2053|2052|2054|2052|2053|2052|5095
1753880100000|2025-07-30 12:55:00|||||||||648
1753880400000|2025-07-30 13:00:00|2052|2053|2052|2051|2053|2053|2052|2051|10040
1753880700000|2025-07-30 13:05:00|2051|2052|2052|2051|2052|2052|2051|2051|6814
1753881000000|2025-07-30 13:10:00|2051|2050|2051|2050|2052|2051|2050|2050|10333
1753881300000|2025-07-30 13:15:00|2052|2051|2052|2051|2052|2051|2052|2051|4420
1753881600000|2025-07-30 13:20:00|2051|2050|2052|2050|2052|2051|2050|2050|20769
1753881900000|2025-07-30 13:25:00|2051|2049|2043|2042|2051|2049|2043|2042|69054
1753882200000|2025-07-30 13:30:00|2044|2043|2056|2055|2062|2061|2042|2041|2117655
1753882500000|2025-07-30 13:35:00|2057|2056|2057|2056|2059|2058|2051|2050|278244
1753882800000|2025-07-30 13:40:00|2058|2057|2057|2056|2058|2057|2052|2051|377790
1753883100000|2025-07-30 13:45:00|2058|2057|2046|2045|2061|2060|2046|2045|523905
1753883400000|2025-07-30 13:50:00|2047|2046|2042|2041|2049|2048|2038|2037|655756
1753883700000|2025-07-30 13:55:00|2041|2040|2043|2042|2045|2044|2039|2038|215642
1753884000000|2025-07-30 14:00:00|2044|2043|2042|2041|2046|2045|2041|2040|336895
1753884300000|2025-07-30 14:05:00|2041|2040|2041|2040|2043|2042|2039|2038|296082
1753884600000|2025-07-30 14:10:00|2042|2041|2042|2041|2044|2043|2041|2040|119166
1753884900000|2025-07-30 14:15:00|2041|2040|2041|2040|2043|2042|2039|2038|278199
1753885200000|2025-07-30 14:20:00|2042|2041|2043|2042|2044|2043|2041|2040|175969
1753885500000|2025-07-30 14:25:00|2042|2041|2038|2037|2042|2041|2038|2037|184739
1753885800000|2025-07-30 14:30:00|2039|2038|2041|2040|2043|2042|2039|2038|161618
1753886100000|2025-07-30 14:35:00|2042|2041|2042|2041|2043|2042|2041|2040|172304
1753886400000|2025-07-30 14:40:00|2043|2042|2043|2042|2044|2043|2042|2041|51094
1753886700000|2025-07-30 14:45:00|2044|2043|2041|2040|2044|2043|2041|2040|144937
1753887000000|2025-07-30 14:50:00|2042|2041|2044|2043|2045|2044|2042|2041|91763
1753887300000|2025-07-30 14:55:00|2043|2042|2039|2038|2044|2043|2037|2036|322611
1753887600000|2025-07-30 15:00:00|2040|2039|2038|2037|2040|2039|2038|2037|107877
1753887900000|2025-07-30 15:05:00|2039|2038|2036|2035|2039|2038|2036|2035|261814
1753888200000|2025-07-30 15:10:00|2035|2034|2032|2031|2035|2034|2031|2030|376021
1753888500000|2025-07-30 15:15:00|2031|2030|2034|2033|2034|2033|2031|2030|189990
1753888800000|2025-07-30 15:20:00|2033|2032|2031|2030|2035|2034|2030|2029|277027
1753889100000|2025-07-30 15:25:00|2030|2029|2027|2026|2030|2029|2026|2025|307081
1753889400000|2025-07-30 15:30:00|2028|2027|2029|2028|2030|2029|2028|2027|182691
1753889700000|2025-07-30 15:35:00|2028|2027|2028|2027|2029|2028|2027|2026|134856
1753890000000|2025-07-30 15:40:00|2029|2028|2028|2027|2029|2028|2027|2026|157179
1753890300000|2025-07-30 15:45:00|2027|2026|2028|2027|2029|2028|2027|2026|65847
1753890600000|2025-07-30 15:50:00|2029|2028|2030|2029|2030|2029|2028|2027|137755
1753890900000|2025-07-30 15:55:00|2031|2030|2032|2031|2032|2031|2031|2030|259452
1753891200000|2025-07-30 16:00:00|2033|2032|2029|2028|2033|2032|2029|2028|160831
1753891500000|2025-07-30 16:05:00|2028|2027|2031|2030|2031|2030|2028|2027|149013
1753891800000|2025-07-30 16:10:00|2030|2029|2032|2031|2032|2031|2030|2029|80699
1753892100000|2025-07-30 16:15:00|2031|2030|2032|2031|2033|2032|2030|2029|223552
1753892400000|2025-07-30 16:20:00|2033|2032|2031|2030|2034|2033|2031|2030|315746
1753892700000|2025-07-30 16:25:00|2030|2029|2028|2027|2030|2029|2028|2027|93321
1753893000000|2025-07-30 16:30:00|2029|2028|2028|2027|2030|2029|2028|2027|119007
1753893300000|2025-07-30 16:35:00|2029|2028|2026|2025|2029|2028|2025|2024|286607
1753893600000|2025-07-30 16:40:00|2025|2024|2026|2025|2026|2025|2025|2024|57369
1753893900000|2025-07-30 16:45:00|2027|2026|2027|2026|2027|2026|2026|2025|81457
1753894200000|2025-07-30 16:50:00|2026|2025|2024|2023|2026|2025|2024|2023|174159
1753894500000|2025-07-30 16:55:00|2025|2024|2027|2026|2027|2026|2025|2024|135136
1753894800000|2025-07-30 17:00:00|2028|2027|2025|2024|2028|2027|2025|2024|110926
1753895100000|2025-07-30 17:05:00|2024|2023|2024|2023|2024|2023|2024|2023|52114
1753895400000|2025-07-30 17:10:00|2025|2024|2026|2025|2027|2026|2025|2024|86627
1753895700000|2025-07-30 17:15:00|2027|2026|2026|2025|2027|2026|2026|2025|51957
1753896000000|2025-07-30 17:20:00|2025|2024|2025|2024|2025|2025|2025|2024|187993
1753896300000|2025-07-30 17:25:00|2026|2025|2027|2026|2027|2026|2026|2025|94486
1753896600000|2025-07-30 17:30:00|2028|2027|2029|2028|2029|2028|2028|2027|116731
1753896900000|2025-07-30 17:35:00|2030|2029|2031|2030|2031|2030|2030|2029|102378
1753897200000|2025-07-30 17:40:00|2032|2031|2033|2032|2033|2032|2031|2030|93857
1753897500000|2025-07-30 17:45:00|2032|2031|2031|2030|2032|2031|2031|2030|99241
1753897800000|2025-07-30 17:50:00|2030|2029|2030|2029|2030|2029|2028|2027|160203
1753898100000|2025-07-30 17:55:00|||||||||41563
1753898400000|2025-07-30 18:00:00|2031|2030|2026|2025|2031|2030|2024|2023|194343
1753898700000|2025-07-30 18:05:00|2027|2026|2029|2028|2030|2029|2027|2026|218692
1753899000000|2025-07-30 18:10:00|2030|2029|2027|2026|2030|2029|2027|2026|63183
1753899300000|2025-07-30 18:15:00|2026|2025|2027|2026|2028|2027|2025|2024|104836
1753899600000|2025-07-30 18:20:00|2028|2027|2027|2026|2028|2027|2026|2025|88885
1753899900000|2025-07-30 18:25:00|2026|2025|2026|2025|2028|2027|2026|2025|85232
1753900200000|2025-07-30 18:30:00|2025|2024|2030|2029|2030|2029|2025|2024|197143
1753900500000|2025-07-30 18:35:00|2029|2028|2024|2023|2030|2029|2024|2023|256405
1753900800000|2025-07-30 18:40:00|2023|2022|2027|2026|2028|2027|2021|2020|329261
1753901100000|2025-07-30 18:45:00|2028|2027|2021|2020|2028|2027|2021|2020|252321
1753901400000|2025-07-30 18:50:00|2020|2019|2020|2019|2023|2022|2017|2016|474011
1753901700000|2025-07-30 18:55:00|2021|2020|2018|2017|2021|2020|2016|2015|418375
1753902000000|2025-07-30 19:00:00|2017|2016|2013|2012|2019|2018|2012|2011|552202
1753902300000|2025-07-30 19:05:00|2012|2011|2015|2014|2017|2016|2009|2008|632935
1753902600000|2025-07-30 19:10:00|2014|2013|2019|2018|2023|2022|2014|2013|329308
1753902900000|2025-07-30 19:15:00|2020|2019|2017|2016|2020|2019|2015|2014|150358
1753903200000|2025-07-30 19:20:00|2018|2017|2014|2013|2019|2018|2013|2012|167441
1753903500000|2025-07-30 19:25:00|2015|2014|2016|2015|2016|2015|2015|2014|248648
1753903800000|2025-07-30 19:30:00|2017|2016|2021|2020|2022|2021|2017|2016|301739
1753904100000|2025-07-30 19:35:00|2022|2021|2023|2022|2024|2023|2021|2020|296526
1753904400000|2025-07-30 19:40:00|2022|2021|2022|2021|2026|2025|2022|2021|276223
1753904700000|2025-07-30 19:45:00|2023|2022|2023|2022|2025|2024|2023|2022|377260
1753905000000|2025-07-30 19:50:00|2024|2023|2033|2032|2033|2032|2024|2023|1240831
1753905300000|2025-07-30 19:55:00|2032|2031|2034|2033|2037|2036|2030|2029|1904444
1753905600000|2025-07-30 20:00:00|2035|2034|2024|2019|2039|2037|2016|2013|6325628
1753905900000|2025-07-30 20:05:00|2025|2021|2027|2022|2028|2027|2014|2012|59794
1753906200000|2025-07-30 20:10:00|2024|2021|2022|2019|2027|2023|2017|2016|81800
1753906500000|2025-07-30 20:15:00|2021|2020|2023|2022|2027|2023|2020|2019|15219
1753906800000|2025-07-30 20:20:00|2025|2023|2020|2018|2026|2024|2018|2017|22977
1753907100000|2025-07-30 20:25:00|2022|2019|2023|2020|2023|2022|2021|2019|8604
1753907400000|2025-07-30 20:30:00|2021|2019|2023|2022|2023|2022|2021|2019|4078
1753907700000|2025-07-30 20:35:00|2024|2021|2024|2021|2024|2021|2020|2019|7549
1753908000000|2025-07-30 20:40:00|2023|2022|2026|2023|2027|2026|2023|2021|13631
1753908300000|2025-07-30 20:45:00|2027|2024|2027|2025|2027|2026|2027|2024|5398
1753908600000|2025-07-30 20:50:00|2025|2026|2028|2024|2028|2026|2024|2022|16876
1753908900000|2025-07-30 20:55:00|2030|2025|2027|2026|2030|2027|2026|2023|13078
1753909200000|2025-07-30 21:00:00|2026|2025|2026|2025|2026|2025|2026|2025|2715
1753909500000|2025-07-30 21:05:00|2027|2026|2027|2025|2027|2026|2026|2025|9395
1753909800000|2025-07-30 21:10:00|2026||2026||2026||2026||779
1753910100000|2025-07-30 21:15:00|2027|2026|2027|2025|2027|2026|2027|2025|12549
1753910400000|2025-07-30 21:20:00|2026|2024|2026|2025|2026|2025|2026|2024|3620
1753910700000|2025-07-30 21:25:00|2027|2024|2026|2025|2027|2025|2026|2024|5536
1753911000000|2025-07-30 21:30:00|2027|2026|2027|2026|2027|2026|2027|2025|3463
1753911300000|2025-07-30 21:35:00|2029|2027|2028|2026|2029|2028|2028|2026|8173
1753911600000|2025-07-30 21:40:00|2027|2025|2029|2024|2029|2026|2025|2024|8806
1753911900000|2025-07-30 21:45:00|2027|2025|2026|2024|2029|2025|2026|2024|2363
1753912200000|2025-07-30 21:50:00|2025|2025|2027|2025|2028|2026|2025|2024|7456
1753912500000|2025-07-30 21:55:00|2026|2024|2027|2023|2027|2025|2025|2023|8147
1753912800000|2025-07-30 22:00:00|2025|2022|2023|2022|2027|2023|2023|2022|4882
1753913100000|2025-07-30 22:05:00|2026|2023|2023|2022|2026|2024|2023|2022|3857
1753913400000|2025-07-30 22:10:00|2025|2024|2025|2024|2026|2024|2023|2022|7392
1753913700000|2025-07-30 22:15:00|2024|2023|2026|2024|2026|2025|2024|2023|4670
1753914000000|2025-07-30 22:20:00|2025|2025|2026|2024|2026|2025|2025|2023|2972
1753914300000|2025-07-30 22:25:00|2025|2023|2026|2023|2026|2023|2025|2023|509
1753914600000|2025-07-30 22:30:00|2024|2024|2026|2024|2026|2025|2024|2023|3366
1753914900000|2025-07-30 22:35:00|2025|2025|2027|2024|2027|2025|2024|2023|8490
1753915200000|2025-07-30 22:40:00|2026|2025|2027|2025|2027|2026|2026|2024|1563
1753915500000|2025-07-30 22:45:00|2026|2024|2026|2024|2027|2024|2025|2024|3293
1753915800000|2025-07-30 22:50:00|2025|2023|2026|2025|2026|2025|2023|2022|8995
1753916100000|2025-07-30 22:55:00|2027|2026|2025|2024|2027|2026|2023|2022|7499
1753916400000|2025-07-30 23:00:00|2026|2025|2026|2025|2026|2025|2025|2023|1431
1753916700000|2025-07-30 23:05:00|2027|2026|2027|2023|2027|2026|2025|2023|5891
1753917000000|2025-07-30 23:10:00|2025|2024|2027|2024|2027|2025|2025|2024|3018
1753917300000|2025-07-30 23:15:00|2026|2025|2026|2024|2027|2025|2025|2024|1250
1753917600000|2025-07-30 23:20:00||2025||2025||2025||2025|846
1753917900000|2025-07-30 23:25:00|2027|2026|2026|2025|2027|2026|2026|2025|3887
1753918200000|2025-07-30 23:30:00|2027|2026|2027|2025|2027|2026|2026|2025|1536
1753918500000|2025-07-30 23:35:00|2026|2026|2028|2026|2030|2028|2026|2025|12068
1753918800000|2025-07-30 23:40:00|2029|2029|2029|2028|2030|2029|2029|2028|711
1753919100000|2025-07-30 23:45:00|2030|2029|2033|2031|2033|2031|2030|2028|6824
1753919400000|2025-07-30 23:50:00|2032|2029|2031|2028|2032|2030|2031|2028|1258
1753919700000|2025-07-30 23:55:00|2030|2029|2030|2025|2032|2030|2029|2025|7337
1753948800000|2025-07-31 08:00:00|2035|2035|2030|2029|2036|2035|2027|2020|25116
1753949100000|2025-07-31 08:05:00|2029|2030|2030|2029|2031|2030|2029|2028|5698
1753949400000|2025-07-31 08:10:00|2031|2030|2033|2032|2035|2034|2031|2030|10078
1753949700000|2025-07-31 08:15:00|2034|2033|2031|2030|2034|2034|2031|2030|10895
1753950000000|2025-07-31 08:20:00|2032|2031|2030|2029|2032|2031|2030|2029|8484
1753950300000|2025-07-31 08:25:00|2029|2028|2030|2029|2030|2030|2029|2028|5145
1753950600000|2025-07-31 08:30:00|2031|2030|2030|2029|2031|2031|2029|2029|7384
1753950900000|2025-07-31 08:35:00||2030||2029||2030||2029|2779
1753951200000|2025-07-31 08:40:00|2029|2028|2031|2030|2033|2032|2029|2028|11656
1753951500000|2025-07-31 08:45:00|2032|2031|2032|2031|2032|2031|2032|2030|2310
1753951800000|2025-07-31 08:50:00|2033|2032|2033|2032|2034|2033|2032|2032|5314
1753952100000|2025-07-31 08:55:00|2034|2033|2038|2037|2038|2038|2034|2033|22184
1753952400000|2025-07-31 09:00:00|2037|2036|2036|2035|2038|2036|2035|2034|4749
1753952700000|2025-07-31 09:05:00|2035|2034|2033|2032|2035|2034|2033|2032|6301
1753953000000|2025-07-31 09:10:00|2032|2031|2031|2030|2032|2031|2030|2030|5455
1753953300000|2025-07-31 09:15:00|2032|2031|2032|2031|2033|2032|2031|2031|3006
1753953600000|2025-07-31 09:20:00|||||||||933
1753953900000|2025-07-31 09:25:00|||||||||246
1753954200000|2025-07-31 09:30:00|2031|2030|2030|2029|2031|2030|2030|2029|7155
1753954500000|2025-07-31 09:35:00|2031|2030|2030|2029|2031|2031|2030|2029|5141
1753954800000|2025-07-31 09:40:00|2031|2030|2030|2029|2031|2030|2030|2029|3066
1753955100000|2025-07-31 09:45:00|2031|2030|2032|2031|2032|2031|2030|2029|922
1753955400000|2025-07-31 09:50:00|2033|2032|2036|2035|2037|2036|2033|2032|9104
1753955700000|2025-07-31 09:55:00|2037|2036|2036|2035|2039|2039|2036|2035|8411
1753956000000|2025-07-31 10:00:00|2035|2034|2034|2033|2035|2034|2033|2032|10086
1753956300000|2025-07-31 10:05:00|2033|2032|2032|2031|2034|2032|2031|2031|3716
1753956600000|2025-07-31 10:10:00|2031|2030|2031|2030|2031|2030|2029|2028|9359
1753956900000|2025-07-31 10:15:00|2030|2029|2029|2028|2031|2029|2028|2028|10322
1753957200000|2025-07-31 10:20:00|2030|2029|2030|2029|2030|2029|2028|2028|7661
1753957500000|2025-07-31 10:25:00|2031|2030|2030|2029|2031|2030|2029|2028|5832
1753957800000|2025-07-31 10:30:00|2029|2030|2028|2027|2029|2030|2028|2027|5214
1753958100000|2025-07-31 10:35:00|2027|2026|2026|2025|2028|2026|2025|2025|9098
1753958400000|2025-07-31 10:40:00|2025|2026|2023|2022|2026|2026|2022|2022|23644
1753958700000|2025-07-31 10:45:00|2022|2023|2013|2012|2023|2023|2012|2012|54664
1753959000000|2025-07-31 10:50:00|2014|2013|2020|2018|2034|2033|2011|2011|83687
1753959300000|2025-07-31 10:55:00|2019|2019|2020|2018|2023|2021|2019|2018|11333
1753959600000|2025-07-31 11:00:00|2021|2019|2025|2023|2025|2024|2019|2018|17617
1753959900000|2025-07-31 11:05:00|2024|2024|2023|2022|2026|2025|2022|2021|12012
1753960200000|2025-07-31 11:10:00|2022|2023|2023|2023|2024|2023|2019|2018|18548
1753960500000|2025-07-31 11:15:00|2024|2022|2019|2018|2025|2024|2019|2018|14275
1753960800000|2025-07-31 11:20:00|2018|2019|2021|2020|2021|2020|2018|2018|13887
1753961100000|2025-07-31 11:25:00|2020|2019|2021|2020|2022|2021|2017|2017|16815
1753961400000|2025-07-31 11:30:00|2020|2021|2023|2021|2023|2022|2020|2020|7385
1753961700000|2025-07-31 11:35:00|2022|2022|2022|2021|2024|2023|2021|2020|8400
1753962000000|2025-07-31 11:40:00|2021|2020|2022|2021|2022|2021|2020|2020|2987
1753962300000|2025-07-31 11:45:00|2023|2022|2021|2020|2023|2023|2020|2020|4374
1753962600000|2025-07-31 11:50:00|2020|2021|2022|2021|2022|2021|2020|2020|1833
1753962900000|2025-07-31 11:55:00|2021|2020|2023|2022|2023|2022|2021|2020|2645
1753963200000|2025-07-31 12:00:00|2022|2023|2020|2019|2022|2023|2018|2017|14002
1753963500000|2025-07-31 12:05:00|2021|2020|2022|2021|2022|2021|2019|2018|14331
1753963800000|2025-07-31 12:10:00|2023|2022|2022|2021|2023|2023|2021|2021|6147
1753964100000|2025-07-31 12:15:00|2021|2020|2021|2020|2022|2021|2021|2020|4438
1753964400000|2025-07-31 12:20:00|2020|2019|2021|2020|2021|2020|2020|2019|10773
1753964700000|2025-07-31 12:25:00|2020|2021|2020|2019|2020|2021|2018|2018|18743
1753965000000|2025-07-31 12:30:00|2019|2018|2016|2015|2020|2019|2016|2015|25784
1753965300000|2025-07-31 12:35:00|2017|2016|2016|2015|2018|2017|2013|2012|52017
1753965600000|2025-07-31 12:40:00|2017|2016|2019|2018|2020|2020|2016|2015|34404
1753965900000|2025-07-31 12:45:00|2018|2017|2020|2019|2021|2021|2017|2016|24796
1753966200000|2025-07-31 12:50:00|2019|2018|2019|2018|2020|2018|2019|2018|6900
1753966500000|2025-07-31 12:55:00|2020|2019|2020|2019|2020|2020|2020|2019|13036
1753966800000|2025-07-31 13:00:00|2021|2020|2019|2018|2021|2021|2015|2015|62118
1753967100000|2025-07-31 13:05:00|2020|2019|2020|2019|2020|2019|2020|2019|5229
1753967400000|2025-07-31 13:10:00|2019|2018|2019|2018|2020|2019|2018|2018|21295
1753967700000|2025-07-31 13:15:00|2018|2017|2017|2016|2018|2017|2016|2015|9713
1753968000000|2025-07-31 13:20:00|2018|2017|2018|2017|2018|2017|2018|2016|10194
1753968300000|2025-07-31 13:25:00|2017|2015|2018|2016|2020|2020|2015|2014|52516
1753968600000|2025-07-31 13:30:00|2017|2017|2014|2013|2023|2022|2004|2003|1429779
1753968900000|2025-07-31 13:35:00|2013|2012|2009|2008|2017|2016|2007|2006|350175
1753969200000|2025-07-31 13:40:00|2008|2007|2010|2009|2014|2013|2008|2007|351919
1753969500000|2025-07-31 13:45:00|2009|2008|2005|2004|2010|2009|2004|2004|479452
1753969800000|2025-07-31 13:50:00|2006|2005|2008|2007|2010|2009|2005|2004|337269
1753970100000|2025-07-31 13:55:00|2007|2006|2011|2010|2013|2012|2006|2005|347445
1753970400000|2025-07-31 14:00:00|2012|2011|2010|2009|2012|2011|2009|2008|294830
1753970700000|2025-07-31 14:05:00|2009|2008|2009|2008|2012|2011|2008|2007|322793
1753971000000|2025-07-31 14:10:00|2008|2007|2009|2008|2011|2010|2007|2006|237314
1753971300000|2025-07-31 14:15:00|2010|2009|2009|2008|2010|2009|2009|2008|201755
1753971600000|2025-07-31 14:20:00|2008|2007|2006|2005|2008|2007|2004|2003|479217
1753971900000|2025-07-31 14:25:00|2005|2004|2002|2001|2006|2005|2002|2001|571249
1753972200000|2025-07-31 14:30:00|2001|2000|2002|2001|2006|2005|2000|1999|1317690
1753972500000|2025-07-31 14:35:00|2003|2002|2001|2000|2003|2002|1998|1997|796360
1753972800000|2025-07-31 14:40:00|2000|1999|1998|1997|2000|1999|1998|1997|387207
1753973100000|2025-07-31 14:45:00|1997|1996|1996|1995|2000|1999|1992|1991|568040
1753973400000|2025-07-31 14:50:00|1997|1996|1995|1994|1998|1997|1994|1993|225237
1753973700000|2025-07-31 14:55:00|1996|1995|1987|1986|1996|1995|1987|1986|1124531
1753974000000|2025-07-31 15:00:00|1988|1987|1995|1994|1997|1996|1988|1987|356212
1753974300000|2025-07-31 15:05:00|1994|1993|1994|1993|1994|1993|1991|1990|266374
1753974600000|2025-07-31 15:10:00|1993|1992|1990|1989|1993|1992|1990|1989|274410
1753974900000|2025-07-31 15:15:00|1989|1988|1993|1992|1993|1992|1987|1986|243483
1753975200000|2025-07-31 15:20:00|1994|1993|1991|1990|1994|1993|1990|1989|200675
1753975500000|2025-07-31 15:25:00|1992|1991|1993|1992|1994|1993|1991|1990|174835
1753975800000|2025-07-31 15:30:00|1992|1991|1992|1991|1995|1994|1992|1991|283488
1753976100000|2025-07-31 15:35:00|1993|1992|1994|1993|1994|1993|1992|1991|169396
1753976400000|2025-07-31 15:40:00|1995|1994|1996|1995|1996|1995|1994|1993|154332
1753976700000|2025-07-31 15:45:00|1995|1994|1992|1991|1995|1994|1992|1991|180755
1753977000000|2025-07-31 15:50:00|1993|1992|1989|1988|1993|1992|1988|1987|406497
1753977300000|2025-07-31 15:55:00|1988|1987|1990|1989|1990|1989|1988|1987|152023
1753977600000|2025-07-31 16:00:00|1991|1990|1990|1989|1991|1990|1989|1988|152078
1753977900000|2025-07-31 16:05:00|1989|1988|1993|1992|1994|1993|1989|1988|169996
1753978200000|2025-07-31 16:10:00|1992|1991|1995|1994|1995|1994|1992|1991|80520
1753978500000|2025-07-31 16:15:00|1996|1995|1995|1994|1996|1995|1995|1994|58355
1753978800000|2025-07-31 16:20:00|1996|1995|1997|1996|1997|1996|1995|1994|134122
1753979100000|2025-07-31 16:25:00|1998|1997|1997|1996|1998|1998|1997|1996|182500
1753979400000|2025-07-31 16:30:00|1998|1997|1999|1998|1999|1998|1998|1997|90577
1753979700000|2025-07-31 16:35:00|1998|1997|1997|1996|1998|1997|1997|1996|94272
1753980000000|2025-07-31 16:40:00|1998|1997|1998|1997|1999|1998|1998|1997|79437
1753980300000|2025-07-31 16:45:00|1999|1998|1997|1996|1999|1998|1996|1995|127088
1753980600000|2025-07-31 16:50:00|1996|1995|1995|1994|1996|1996|1993|1992|303171
1753980900000|2025-07-31 16:55:00|1994|1993|1996|1995|1996|1995|1994|1993|62131
1753981200000|2025-07-31 17:00:00|1997|1996|1995|1994|1997|1996|1995|1994|147021
1753981500000|2025-07-31 17:05:00|1996|1995|1996|1995|1998|1997|1996|1995|103222
1753981800000|2025-07-31 17:10:00|1997|1996|1995|1994|1997|1996|1995|1994|135562
1753982100000|2025-07-31 17:15:00|1994|1993|1992|1991|1995|1994|1991|1990|196417
1753982400000|2025-07-31 17:20:00|1991|1990|1989|1988|1991|1990|1989|1988|261746
1753982700000|2025-07-31 17:25:00|1988|1987|1987|1986|1989|1988|1986|1985|304993
1753983000000|2025-07-31 17:30:00|1986|1985|1985|1985|1987|1986|1984|1983|270844
1753983300000|2025-07-31 17:35:00|1986|1984|1987|1986|1989|1988|1986|1984|134601
1753983600000|2025-07-31 17:40:00|1988|1987|1987|1986|1989|1988|1985|1984|163915
1753983900000|2025-07-31 17:45:00|1988|1987|1982|1981|1988|1987|1982|1981|328168
1753984200000|2025-07-31 17:50:00|1981|1980|1979|1978|1981|1980|1976|1975|831535
1753984500000|2025-07-31 17:55:00|1978|1977|1976|1975|1979|1978|1975|1974|390975
1753984800000|2025-07-31 18:00:00|1977|1976|1978|1977|1982|1981|1977|1976|211404
1753985100000|2025-07-31 18:05:00|1979|1978|1975|1974|1980|1979|1975|1974|234678
1753985400000|2025-07-31 18:10:00|1976|1975|1972|1971|1976|1975|1972|1971|241362
1753985700000|2025-07-31 18:15:00|1971|1970|1975|1974|1975|1974|1967|1966|599176
1753986000000|2025-07-31 18:20:00|1976|1975|1978|1977|1979|1978|1975|1974|308030
1753986300000|2025-07-31 18:25:00|1977|1976|1981|1980|1983|1982|1977|1976|123335
1753986600000|2025-07-31 18:30:00|1982|1981|1985|1984|1986|1985|1982|1981|192871
1753986900000|2025-07-31 18:35:00|1984|1983|1985|1984|1988|1987|1984|1983|170889
1753987200000|2025-07-31 18:40:00|1986|1985|1987|1986|1987|1986|1985|1984|198620
1753987500000|2025-07-31 18:45:00|1986|1985|1987|1986|1988|1987|1986|1985|138468
1753987800000|2025-07-31 18:50:00|1986|1985|1985|1984|1987|1986|1985|1984|116416
1753988100000|2025-07-31 18:55:00|1986|1985|1983|1982|1986|1985|1982|1981|163470
1753988400000|2025-07-31 19:00:00|1984|1983|1985|1984|1987|1986|1984|1983|146059
1753988700000|2025-07-31 19:05:00|1986|1985|1984|1983|1986|1985|1984|1983|131761
1753989000000|2025-07-31 19:10:00|1985|1984|1981|1980|1985|1984|1981|1980|123885
1753989300000|2025-07-31 19:15:00|1980|1979|1981|1980|1982|1981|1980|1979|235029
1753989600000|2025-07-31 19:20:00|1982|1981|1981|1980|1983|1982|1978|1977|209654
1753989900000|2025-07-31 19:25:00|1982|1981|1980|1979|1984|1983|1979|1978|301414
1753990200000|2025-07-31 19:30:00|1981|1980|1982|1981|1982|1981|1979|1978|392724
1753990500000|2025-07-31 19:35:00|1981|1980|1980|1979|1981|1980|1979|1978|216540
1753990800000|2025-07-31 19:40:00|1979|1978|1980|1979|1981|1980|1979|1978|247978
1753991100000|2025-07-31 19:45:00|1981|1980|1980|1979|1981|1980|1977|1976|737079
1753991400000|2025-07-31 19:50:00|1979|1978|1978|1977|1981|1980|1973|1972|1311337
1753991700000|2025-07-31 19:55:00|1977|1976|1982|1981|1983|1982|1975|1974|3431270
1753992000000|2025-07-31 20:00:00|1980|1980|1983|1981|1986|1985|1980|1978|10043461
1753992300000|2025-07-31 20:05:00|1984|1980|1986|1985|1986|1985|1982|1980|35828
1753992600000|2025-07-31 20:10:00|1985|1984|1985|1980|1986|1985|1982|1980|14384
1753992900000|2025-07-31 20:15:00|1983|1981|1984|1980|1985|1984|1981|1980|6638
1753993200000|2025-07-31 20:20:00|1982|1979|1980|1977|1982|1979|1976|1975|5545
1753993500000|2025-07-31 20:25:00|1979|1976|1978|1977|1980|1978|1977|1976|3219
1753993800000|2025-07-31 20:30:00|1984|1978|1984|1978|1984|1979|1978|1977|6119
1753994100000|2025-07-31 20:35:00|1980|1977|1978|1977|1981|1977|1978|1977|1235
1753994400000|2025-07-31 20:40:00|1979|1978|1977|1976|1981|1978|1977|1976|3378
1753994700000|2025-07-31 20:45:00|1976|1975|1978|1977|1978|1978|1976|1975|4739
1753995000000|2025-07-31 20:50:00|1979|1978|1978|1977|1984|1983|1978|1977|13624
1753995300000|2025-07-31 20:55:00|1979||1978||1979||1978||3044
1753995600000|2025-07-31 21:00:00|||||||||2193
1753995900000|2025-07-31 21:05:00|1979|1978|1978|1977|1979|1978|1978|1977|2144
1753996200000|2025-07-31 21:10:00|1979|1978|1978|1977|1979|1978|1978|1977|2731
1753996500000|2025-07-31 21:15:00|1979|1978|1979|1978|1979|1978|1978|1977|928
1753996800000|2025-07-31 21:20:00|1978|1977|1979|1977|1979|1977|1978|1977|1210
1753997100000|2025-07-31 21:25:00|1980|1978|1980|1978|1980|1978|1980|1978|1051
1753997400000|2025-07-31 21:30:00|1982|1979|1985|1980|1985|1981|1982|1978|3867
1753997700000|2025-07-31 21:35:00|1980|1979|1976|1975|1982|1979|1976|1975|13961
1753998000000|2025-07-31 21:40:00|1977|1976|1977|1976|1978|1976|1976|1975|6527
1753998300000|2025-07-31 21:45:00|1978|1977|1981|1979|1982|1979|1978|1976|1755
1753998600000|2025-07-31 21:50:00|1979|1976|1979|1978|1979|1978|1978|1976|2325
1753998900000|2025-07-31 21:55:00|1980|1977|1980|1978|1980|1979|1980|1977|1689
1753999200000|2025-07-31 22:00:00|1979|1979|1978|1977|1979|1979|1978|1977|5038
1753999500000|2025-07-31 22:05:00|1979|1978|1979|1978|1980|1979|1979|1978|3840
1753999800000|2025-07-31 22:10:00|1978|1977|1978|1977|1979|1978|1978|1977|1574
1754000100000|2025-07-31 22:15:00|1979|1978|1979|1978|1979|1978|1979|1977|3015
1754000400000|2025-07-31 22:20:00|||||||||1256
1754000700000|2025-07-31 22:25:00|1978|1977|1976|1975|1978|1977|1976|1975|23094
1754001000000|2025-07-31 22:30:00|||||||||888
1754001300000|2025-07-31 22:35:00|1978|1976|1978|1977|1978|1977|1978|1976|1840
1754001600000|2025-07-31 22:40:00|1977|1975|1978|1976|1978|1977|1976|1975|6077
1754001900000|2025-07-31 22:45:00|1977|1977|1978|1976|1978|1977|1977|1976|535
1754002200000|2025-07-31 22:50:00|1977|1977|1977|1976|1978|1977|1977|1976|2739
1754002500000|2025-07-31 22:55:00|1978|1977|1977|1976|1978|1977|1977|1976|3257
1754002800000|2025-07-31 23:00:00|1976|1975|1976|1975|1977|1976|1976|1975|5891
1754003100000|2025-07-31 23:05:00|1977|1976|1978|1976|1978|1977|1977|1976|5827
1754003400000|2025-07-31 23:10:00|1979|1977|1978|1977|1979|1978|1978|1977|8419
1754003700000|2025-07-31 23:15:00|1979||1979||1979||1979||1976
1754004000000|2025-07-31 23:20:00|1978|1978|1978|1977|1979|1978|1978|1977|2068
1754004300000|2025-07-31 23:25:00|1977|1976|1977|1976|1978|1976|1977|1976|2276
1754004600000|2025-07-31 23:30:00|1978|1977|1978|1976|1978|1977|1978|1976|4190
1754004900000|2025-07-31 23:35:00|1977|1975|1977|1976|1977|1976|1976|1975|2967
1754005200000|2025-07-31 23:40:00|1976|1975|1977|1976|1977|1976|1976|1975|3002
1754005500000|2025-07-31 23:45:00|1976|1975|1977|1976|1977|1976|1976|1975|11483
1754005800000|2025-07-31 23:50:00|1976|1975|1976|1975|1977|1975|1976|1975|5066
1754006100000|2025-07-31 23:55:00|1975|1974|1975|1974|1975|1974|1974|1973|12631
1754035200000|2025-08-01 08:00:00|1978|1976|1968|1967|1979|1977|1967|1967|47353
1754035500000|2025-08-01 08:05:00|1967|1966|1962|1961|1969|1968|1961|1961|34259
1754035800000|2025-08-01 08:10:00|1961|1960|1962|1961|1965|1965|1960|1960|46299
1754036100000|2025-08-01 08:15:00|1961|1960|1960|1959|1965|1964|1959|1958|36764
1754036400000|2025-08-01 08:20:00|1959|1958|1957|1956|1962|1961|1957|1956|36679
1754036700000|2025-08-01 08:25:00|1958|1957|1953|1952|1958|1957|1953|1952|45113
1754037000000|2025-08-01 08:30:00|1952|1951|1954|1953|1958|1957|1952|1951|41217
1754037300000|2025-08-01 08:35:00|1953|1952|1956|1955|1967|1966|1953|1952|137482
1754037600000|2025-08-01 08:40:00|1957|1956|1953|1952|1959|1958|1951|1951|99693
1754037900000|2025-08-01 08:45:00|1952|1951|1953|1952|1953|1953|1951|1951|24127
1754038200000|2025-08-01 08:50:00|1952|1953|1947|1946|1952|1953|1947|1946|115694
1754038500000|2025-08-01 08:55:00|1946|1947|1951|1950|1955|1955|1946|1945|60454
1754038800000|2025-08-01 09:00:00|1950|1949|1953|1952|1954|1954|1949|1948|29985
1754039100000|2025-08-01 09:05:00|1952|1951|1951|1950|1952|1952|1950|1950|24521
1754039400000|2025-08-01 09:10:00|1952|1951|1950|1949|1953|1952|1949|1949|17743
1754039700000|2025-08-01 09:15:00|1951|1950|1951|1950|1951|1951|1950|1949|12418
1754040000000|2025-08-01 09:20:00|1950|1949|1950|1949|1951|1950|1947|1947|15640
1754040300000|2025-08-01 09:25:00|1951|1950|1948|1947|1951|1950|1948|1947|8716
1754040600000|2025-08-01 09:30:00|1947|1948|1950|1949|1950|1950|1947|1948|8773
1754040900000|2025-08-01 09:35:00|1953|1950|1953|1952|1953|1953|1952|1949|8894
1754041200000|2025-08-01 09:40:00|1954|1953|1951|1950|1956|1956|1950|1949|31026
1754041500000|2025-08-01 09:45:00|1950|1951|1952|1951|1952|1951|1950|1951|7503
1754041800000|2025-08-01 09:50:00|1951|1952|1953|1952|1953|1952|1951|1951|5982
1754042100000|2025-08-01 09:55:00|1952|1951|1954|1953|1954|1953|1952|1951|8215
1754042400000|2025-08-01 10:00:00|1953|1952|1951|1950|1953|1953|1950|1950|18779
1754042700000|2025-08-01 10:05:00|1950|1949|1952|1951|1953|1952|1949|1949|10886
1754043000000|2025-08-01 10:10:00|1951|1952|1954|1953|1954|1954|1951|1952|11120
1754043300000|2025-08-01 10:15:00|1955|1954|1953|1952|1955|1954|1952|1952|11448
1754043600000|2025-08-01 10:20:00|1954|1953|1953|1952|1954|1953|1953|1952|2898
1754043900000|2025-08-01 10:25:00|1954|1953|1956|1955|1957|1956|1954|1952|6984
1754044200000|2025-08-01 10:30:00|1957|1956|1956|1955|1957|1957|1956|1955|14535
1754044500000|2025-08-01 10:35:00|1955|1954|1954|1953|1955|1954|1954|1953|5614
1754044800000|2025-08-01 10:40:00|1955|1954|1952|1951|1955|1954|1951|1950|5628
1754045100000|2025-08-01 10:45:00|1951|1950|1950|1949|1952|1951|1949|1949|13803
1754045400000|2025-08-01 10:50:00|1949|1950|1952|1951|1952|1951|1949|1949|26598
1754045700000|2025-08-01 10:55:00|1953|1952|1953|1952|1955|1955|1952|1952|13566
1754046000000|2025-08-01 11:00:00|1954|1953|1949|1948|1956|1955|1948|1948|95519
1754046300000|2025-08-01 11:05:00|1950|1949|1950|1949|1951|1950|1948|1948|13045
1754046600000|2025-08-01 11:10:00|1949|1950|1950|1949|1952|1951|1949|1948|12194
1754046900000|2025-08-01 11:15:00|1951|1950|1954|1953|1954|1953|1950|1949|6745
1754047200000|2025-08-01 11:20:00|1953|1952|1953|1953|1954|1954|1952|1951|7146
1754047500000|2025-08-01 11:25:00|1954|1954|1954|1953|1956|1955|1953|1952|14176
1754047800000|2025-08-01 11:30:00|1953|1952|1953|1952|1955|1954|1953|1952|6344
1754048100000|2025-08-01 11:35:00|1952|1953|1954|1953|1955|1954|1952|1951|5999
1754048400000|2025-08-01 11:40:00|1955|1954|1954|1953|1955|1954|1952|1951|7595
1754048700000|2025-08-01 11:45:00|1953|1954|1952|1951|1955|1954|1952|1951|9050
1754049000000|2025-08-01 11:50:00|1951|1952|1952|1951|1954|1953|1951|1951|9741
1754049300000|2025-08-01 11:55:00|1953|1952|1953|1952|1953|1953|1952|1951|1443
1754049600000|2025-08-01 12:00:00|1952|1951|1953|1952|1953|1952|1951|1951|9932
1754049900000|2025-08-01 12:05:00|1952|1953|1953|1952|1953|1953|1952|1952|6814
1754050200000|2025-08-01 12:10:00|1952|1951|1952|1951|1953|1951|1951|1950|10511
1754050500000|2025-08-01 12:15:00|1951|1950|1951|1950|1951|1950|1951|1950|4852
1754050800000|2025-08-01 12:20:00|1952|1951|1952|1951|1952|1951|1951|1950|11113
1754051100000|2025-08-01 12:25:00|1951|1950|1951|1950|1952|1951|1951|1950|13306
1754051400000|2025-08-01 12:30:00|1952|1949|1948|1947|1952|1951|1947|1946|49217
1754051700000|2025-08-01 12:35:00|1949|1948|1949|1948|1951|1951|1948|1947|37858
1754052000000|2025-08-01 12:40:00|1950|1949|1951|1950|1956|1956|1950|1949|154104
1754052300000|2025-08-01 12:45:00|1950|1949|1948|1947|1951|1950|1947|1947|8925
1754052600000|2025-08-01 12:50:00|1947|1946|1945|1944|1948|1946|1944|1944|21896
1754052900000|2025-08-01 12:55:00|1944|1943|1944|1943|1945|1944|1943|1943|16975
1754053200000|2025-08-01 13:00:00|1945|1944|1944|1944|1947|1946|1943|1943|28335
1754053500000|2025-08-01 13:05:00|1945|1943|1945|1945|1945|1945|1943|1942|19886
1754053800000|2025-08-01 13:10:00|1946|1946|1945|1944|1947|1946|1945|1944|14812
1754054100000|2025-08-01 13:15:00|1944|1943|1944|1943|1944|1944|1944|1943|11351
1754054400000|2025-08-01 13:20:00|1943|1942|1943|1942|1944|1943|1942|1941|18274
1754054700000|2025-08-01 13:25:00|1946|1943|1950|1950|1955|1953|1946|1943|57461
1754055000000|2025-08-01 13:30:00|1951|1948|1933|1932|1955|1955|1931|1930|1712066
1754055300000|2025-08-01 13:35:00|1934|1933|1924|1923|1939|1938|1924|1923|1118459
1754055600000|2025-08-01 13:40:00|1925|1924|1921|1920|1928|1927|1920|1919|741930
1754055900000|2025-08-01 13:45:00|1920|1919|1918|1917|1927|1926|1918|1917|636816
1754056200000|2025-08-01 13:50:00|1919|1918|1920|1919|1922|1921|1916|1915|699531
1754056500000|2025-08-01 13:55:00|1919|1920|1917|1916|1922|1921|1914|1913|628920
1754056800000|2025-08-01 14:00:00|1916|1915|1902|1901|1916|1915|1902|1901|1472008
1754057100000|2025-08-01 14:05:00|1901|1900|1903|1902|1907|1906|1897|1896|2362697
1754057400000|2025-08-01 14:10:00|1904|1903|1913|1912|1918|1917|1904|1903|529590
1754057700000|2025-08-01 14:15:00|1914|1913|1914|1913|1917|1916|1912|1911|491121
1754058000000|2025-08-01 14:20:00|1913|1912|1918|1917|1919|1918|1913|1912|495942
1754058300000|2025-08-01 14:25:00|1917|1916|1920|1919|1922|1921|1917|1916|633794
1754058600000|2025-08-01 14:30:00|1919|1918|1926|1925|1928|1927|1917|1916|644569
1754058900000|2025-08-01 14:35:00|1925|1924|1921|1920|1927|1926|1921|1920|295910
1754059200000|2025-08-01 14:40:00|1920|1919|1917|1916|1921|1920|1916|1915|413037
1754059500000|2025-08-01 14:45:00|1918|1917|1919|1918|1923|1922|1917|1916|417749
1754059800000|2025-08-01 14:50:00|1918|1917|1922|1921|1922|1921|1917|1916|282553
1754060100000|2025-08-01 14:55:00|1923|1922|1923|1922|1926|1925|1921|1920|311749
1754060400000|2025-08-01 15:00:00|1922|1921|1920|1919|1923|1922|1919|1918|303926
1754060700000|2025-08-01 15:05:00|1921|1920|1923|1922|1925|1924|1920|1919|218702
1754061000000|2025-08-01 15:10:00|1922|1921|1925|1924|1929|1928|1922|1921|216538
1754061300000|2025-08-01 15:15:00|1926|1925|1925|1924|1930|1929|1924|1923|214301
1754061600000|2025-08-01 15:20:00|1926|1925|1928|1927|1928|1927|1926|1925|279731
1754061900000|2025-08-01 15:25:00|1927|1926|1929|1928|1930|1929|1927|1926|243782
1754062200000|2025-08-01 15:30:00|1930|1929|1931|1930|1935|1934|1929|1928|334234
1754062500000|2025-08-01 15:35:00|1932|1931|1935|1934|1935|1934|1930|1929|152243
1754062800000|2025-08-01 15:40:00|1934|1933|1936|1935|1936|1935|1932|1931|225987
1754063100000|2025-08-01 15:45:00|1937|1936|1936|1935|1939|1938|1934|1933|263204
1754063400000|2025-08-01 15:50:00|1935|1934|1937|1936|1938|1937|1935|1934|144776
1754063700000|2025-08-01 15:55:00|1936|1935|1938|1937|1938|1937|1936|1935|111393
1754064000000|2025-08-01 16:00:00|1937|1938|1944|1943|1945|1944|1937|1938|419701
1754064300000|2025-08-01 16:05:00|1945|1944|1945|1944|1946|1945|1944|1943|161527
1754064600000|2025-08-01 16:10:00|1944|1943|1947|1946|1947|1946|1944|1943|197875
1754064900000|2025-08-01 16:15:00|1946|1945|1944|1943|1946|1945|1943|1942|269427
1754065200000|2025-08-01 16:20:00|1945|1944|1941|1940|1945|1944|1938|1937|181396
1754065500000|2025-08-01 16:25:00|1942|1941|1936|1935|1943|1942|1936|1935|164879
1754065800000|2025-08-01 16:30:00|1935|1934|1938|1937|1938|1937|1932|1931|245973
1754066100000|2025-08-01 16:35:00|1937|1936|1937|1936|1939|1938|1936|1935|136355
1754066400000|2025-08-01 16:40:00|1936|1934|1935|1934|1936|1935|1931|1930|137527
1754066700000|2025-08-01 16:45:00|1936|1935|1936|1935|1938|1937|1935|1934|109689
1754067000000|2025-08-01 16:50:00|1935|1934|1932|1931|1935|1934|1932|1931|127129
1754067300000|2025-08-01 16:55:00|1933|1932|1930|1929|1934|1933|1930|1929|285452
1754067600000|2025-08-01 17:00:00|1931|1930|1927|1926|1931|1930|1926|1925|169199
1754067900000|2025-08-01 17:05:00|1926|1925|1928|1927|1928|1927|1925|1924|149700
1754068200000|2025-08-01 17:10:00|1927|1926|1925|1924|1927|1926|1925|1924|116817
1754068500000|2025-08-01 17:15:00|1924|1923|1925|1924|1926|1925|1923|1922|187152
1754068800000|2025-08-01 17:20:00|1924|1923|1925|1924|1928|1927|1924|1923|158903
1754069100000|2025-08-01 17:25:00|1926|1925|1923|1922|1926|1925|1923|1922|81313
1754069400000|2025-08-01 17:30:00|1922|1921|1923|1922|1925|1924|1922|1921|115502
1754069700000|2025-08-01 17:35:00|1922|1921|1922|1921|1922|1921|1921|1920|131264
1754070000000|2025-08-01 17:40:00|1923|1922|1924|1923|1925|1924|1922|1921|165312
1754070300000|2025-08-01 17:45:00|1925|1924|1924|1923|1926|1925|1922|1921|110807
1754070600000|2025-08-01 17:50:00|1925|1924|1925|1924|1925|1924|1924|1923|78244
1754070900000|2025-08-01 17:55:00|1924|1923|1923|1922|1924|1923|1922|1921|112896
1754071200000|2025-08-01 18:00:00|1922|1921|1918|1917|1923|1922|1918|1917|311441
1754071500000|2025-08-01 18:05:00|1917|1916|1916|1915|1919|1918|1915|1914|324780
1754071800000|2025-08-01 18:10:00|1917|1916|1917|1916|1918|1917|1916|1915|117615
1754072100000|2025-08-01 18:15:00|1918|1917|1918|1917|1918|1917|1916|1915|220772
1754072400000|2025-08-01 18:20:00|1917|1916|1921|1920|1921|1920|1916|1915|173222
1754072700000|2025-08-01 18:25:00|1922|1921|1925|1924|1925|1924|1922|1921|175319
1754073000000|2025-08-01 18:30:00|1924|1923|1927|1926|1928|1927|1924|1923|225925
1754073300000|2025-08-01 18:35:00|1928|1927|1931|1930|1931|1931|1927|1926|200072
1754073600000|2025-08-01 18:40:00|1932|1931|1934|1933|1934|1933|1931|1930|144148
1754073900000|2025-08-01 18:45:00|1933|1934|1931|1930|1933|1934|1930|1929|186722
1754074200000|2025-08-01 18:50:00|1930|1929|1926|1925|1930|1929|1924|1923|233785
1754074500000|2025-08-01 18:55:00|1927|1926|1928|1927|1929|1928|1925|1924|164912
1754074800000|2025-08-01 19:00:00|1929|1928|1925|1924|1930|1929|1925|1924|109767
1754075100000|2025-08-01 19:05:00|1926|1925|1928|1927|1929|1928|1926|1925|117654
1754075400000|2025-08-01 19:10:00|1929|1928|1929|1928|1931|1930|1928|1927|159341
1754075700000|2025-08-01 19:15:00|1930|1929|1929|1928|1930|1929|1928|1927|207298
1754076000000|2025-08-01 19:20:00|1928|1927|1928|1927|1929|1928|1926|1925|322418
1754076300000|2025-08-01 19:25:00|1927|1926|1927|1926|1927|1926|1925|1924|162614
1754076600000|2025-08-01 19:30:00|1926|1924|1929|1928|1929|1928|1924|1923|369700
1754076900000|2025-08-01 19:35:00|1928|1927|1926|1925|1929|1928|1925|1924|188475
1754077200000|2025-08-01 19:40:00|1925|1924|1925|1924|1926|1925|1924|1923|222217
1754077500000|2025-08-01 19:45:00|1924|1923|1931|1930|1931|1930|1924|1923|524415
1754077800000|2025-08-01 19:50:00|1932|1931|1931|1930|1934|1933|1929|1928|958942
1754078100000|2025-08-01 19:55:00|1930|1929|1931|1930|1936|1935|1930|1929|1956123
1754078400000|2025-08-01 20:00:00|1932|1931|1937|1936|1940|1939|1932|1930|94810
1754078700000|2025-08-01 20:05:00|1936|1934|1933|1932|1936|1934|1933|1931|11712
1754079000000|2025-08-01 20:10:00|1934|1934|1935|1934|1936|1935|1934|1934|16220
1754079300000|2025-08-01 20:15:00|1934|1935|1934|1933|1934|1935|1933|1932|4341
1754079600000|2025-08-01 20:20:00|||||||||362
1754079900000|2025-08-01 20:25:00|||||||||1716
1754080200000|2025-08-01 20:30:00|||||||||1033
1754080500000|2025-08-01 20:35:00|1935|1934|1934|1933|1935|1934|1934|1933|2944
1754080800000|2025-08-01 20:40:00|1933|1932|1934|1933|1935|1934|1933|1932|10694
1754081100000|2025-08-01 20:45:00|1933|1932|1934|1933|1934|1934|1933|1932|3798
1754081400000|2025-08-01 20:50:00|1933|1932|1933|1932|1934|1932|1933|1932|2388
1754081700000|2025-08-01 20:55:00|1934|1933|1933|1932|1934|1933|1933|1932|1331
1754294400000|2025-08-04 08:00:00|1962|1951|1950|1949|1962|1951|1950|1949|24959
1754294700000|2025-08-04 08:05:00|1949|1950|1952|1952|1952|1952|1949|1950|15092
1754295000000|2025-08-04 08:10:00|1953|1953|1958|1957|1958|1958|1953|1952|48188
1754295300000|2025-08-04 08:15:00|1959|1958|1958|1957|1959|1959|1955|1955|30519
1754295600000|2025-08-04 08:20:00|1957|1956|1957|1956|1957|1957|1955|1955|11783
1754295900000|2025-08-04 08:25:00|1956|1955|1956|1955|1957|1956|1956|1955|15871
1754296200000|2025-08-04 08:30:00|1957|1956|1955|1954|1957|1956|1955|1954|6205
1754296500000|2025-08-04 08:35:00|1954|1955|1956|1955|1957|1955|1954|1954|5455
1754296800000|2025-08-04 08:40:00|||||||||464
1754297100000|2025-08-04 08:45:00|1957|1956|1956|1955|1957|1957|1955|1955|11697
1754297400000|2025-08-04 08:50:00|1957|1956|1957|1956|1958|1957|1956|1956|8301
1754297700000|2025-08-04 08:55:00|1956|1957|1957|1956|1957|1957|1956|1956|3746
1754298000000|2025-08-04 09:00:00|1958|1957|1959|1958|1959|1958|1958|1957|6781
1754298300000|2025-08-04 09:05:00|1960|1959|1960|1959|1960|1959|1958|1958|10606
1754298600000|2025-08-04 09:10:00|1959|1958|1960|1959|1960|1959|1959|1958|4980
1754298900000|2025-08-04 09:15:00|1959|1958|1958|1957|1960|1959|1958|1957|9024
1754299200000|2025-08-04 09:20:00|1959|1958|1960|1959|1960|1959|1959|1958|5856
1754299500000|2025-08-04 09:25:00|1959||1960||1960||1959||1525
1754299800000|2025-08-04 09:30:00|1959|1958|1959|1958|1960|1958|1959|1958|5547
1754300100000|2025-08-04 09:35:00|1960|1959|1960|1959|1960|1959|1960|1958|2999
1754300400000|2025-08-04 09:40:00|1959|1958|1959|1958|1960|1958|1958|1958|7344
1754300700000|2025-08-04 09:45:00|1958|1959|1958|1957|1959|1959|1957|1957|14900
1754301000000|2025-08-04 09:50:00|1959|1958|1959|1959|1960|1960|1959|1958|15416
1754301300000|2025-08-04 09:55:00|1960|1958|1956|1955|1960|1958|1956|1955|13651
1754301600000|2025-08-04 10:00:00|1957|1956|1956|1955|1957|1956|1956|1955|12636
1754301900000|2025-08-04 10:05:00|1955|1956|1955|1954|1956|1956|1955|1954|9828
1754302200000|2025-08-04 10:10:00|1956|1955|1955|1954|1956|1955|1955|1954|5572
1754302500000|2025-08-04 10:15:00|1954|1955|1953|1952|1955|1955|1953|1952|15207
1754302800000|2025-08-04 10:20:00|1954|1953|1954|1953|1954|1953|1954|1952|4737
1754303100000|2025-08-04 10:25:00|1953|1952|1954|1953|1955|1954|1953|1952|12766
1754303400000|2025-08-04 10:30:00|1953|1954|1953|1952|1953|1954|1952|1951|22261
1754303700000|2025-08-04 10:35:00|1952|1951|1952|1951|1953|1951|1951|1951|4490
1754304000000|2025-08-04 10:40:00|1953|1952|1955|1954|1955|1955|1953|1951|8293
1754304300000|2025-08-04 10:45:00|1954|1953|1954|1953|1954|1954|1954|1953|8192
1754304600000|2025-08-04 10:50:00|1955|1954|1956|1955|1958|1957|1955|1954|8104
1754304900000|2025-08-04 10:55:00|1955|1956|1956|1955|1956|1956|1955|1955|2536
1754305200000|2025-08-04 11:00:00|1955|1954|1952|1951|1955|1954|1950|1950|37948
1754305500000|2025-08-04 11:05:00|1951|1952|1951|1950|1952|1952|1951|1950|7239
1754305800000|2025-08-04 11:10:00||1951||1950||1951||1950|1702
1754306100000|2025-08-04 11:15:00|1950|1949|1950|1949|1950|1949|1949|1949|15510
1754306400000|2025-08-04 11:20:00|1951|1950|1951|1950|1952|1951|1949|1949|4448
1754306700000|2025-08-04 11:25:00|1952|1951|1952|1951|1953|1952|1951|1950|4340
1754307000000|2025-08-04 11:30:00|1953|1952|1952|1951|1953|1953|1952|1951|2691
1754307300000|2025-08-04 11:35:00|1951|1952|1952|1951|1953|1952|1951|1951|4217
1754307600000|2025-08-04 11:40:00|1951|1952|1952|1951|1952|1952|1951|1951|2443
1754307900000|2025-08-04 11:45:00|1951||1952||1952||1951||2314
1754308200000|2025-08-04 11:50:00||1952||1951||1952||1951|2218
1754308500000|2025-08-04 11:55:00|1953|1952|1953|1952|1953|1953|1951|1951|6417
1754308800000|2025-08-04 12:00:00|1952|1951|1952|1951|1955|1954|1951|1951|24365
1754309100000|2025-08-04 12:05:00|1953|1952|1953|1952|1953|1952|1952|1952|1515
1754309400000|2025-08-04 12:10:00|1954|1953|1955|1954|1955|1954|1954|1953|4554
1754309700000|2025-08-04 12:15:00||1955||1954||1955||1954|7505
1754310000000|2025-08-04 12:20:00|1956|1955|1956|1955|1957|1956|1956|1955|8498
1754310300000|2025-08-04 12:25:00|1957|1956|1958|1957|1958|1958|1957|1955|11642
1754310600000|2025-08-04 12:30:00|1959|1958|1958|1957|1960|1959|1957|1957|7043
1754310900000|2025-08-04 12:35:00|1957|1956|1955|1954|1957|1956|1953|1953|17628
1754311200000|2025-08-04 12:40:00|1954|1953|1953|1952|1955|1953|1952|1952|15930
1754311500000|2025-08-04 12:45:00|1954|1953|1954|1953|1954|1953|1954|1953|2536
1754311800000|2025-08-04 12:50:00|1953|1952|1953|1952|1953|1952|1952|1952|7499
1754312100000|2025-08-04 12:55:00|||||||||681
1754312400000|2025-08-04 13:00:00|1954|1953|1956|1955|1956|1955|1954|1953|12313
1754312700000|2025-08-04 13:05:00|1955||1956||1956||1955||5948
1754313000000|2025-08-04 13:10:00|1955|1954|1955|1954|1956|1954|1954|1954|10375
1754313300000|2025-08-04 13:15:00|1954|1953|1954|1953|1955|1953|1954|1953|6441
1754313600000|2025-08-04 13:20:00|1953|1954|1957|1956|1958|1957|1953|1954|26417
1754313900000|2025-08-04 13:25:00|1955|1954|1954|1951|1958|1957|1951|1950|59257
1754314200000|2025-08-04 13:30:00|1952|1950|1939|1938|1954|1953|1936|1935|1643874
1754314500000|2025-08-04 13:35:00|1940|1939|1939|1938|1943|1942|1937|1936|509697
1754314800000|2025-08-04 13:40:00|1940|1939|1945|1944|1946|1945|1936|1935|426377
1754315100000|2025-08-04 13:45:00|1946|1945|1950|1949|1950|1949|1942|1941|306812
1754315400000|2025-08-04 13:50:00|1949|1948|1951|1950|1951|1950|1947|1946|282515
1754315700000|2025-08-04 13:55:00|1950|1949|1952|1951|1953|1952|1949|1948|245015
1754316000000|2025-08-04 14:00:00|1953|1952|1958|1957|1958|1957|1952|1951|480503
1754316300000|2025-08-04 14:05:00|1959|1958|1949|1948|1959|1958|1949|1948|354284
1754316600000|2025-08-04 14:10:00|1950|1949|1948|1948|1950|1949|1948|1947|160067
1754316900000|2025-08-04 14:15:00|1947|1947|1946|1945|1947|1947|1943|1942|289522
1754317200000|2025-08-04 14:20:00|1945|1944|1947|1946|1948|1947|1943|1942|286307
1754317500000|2025-08-04 14:25:00|1946|1945|1946|1945|1946|1945|1944|1943|208327
1754317800000|2025-08-04 14:30:00|1945|1944|1944|1943|1947|1946|1942|1941|243407
1754318100000|2025-08-04 14:35:00|1943|1942|1940|1939|1944|1943|1939|1938|252898
1754318400000|2025-08-04 14:40:00|1939|1938|1940|1939|1941|1940|1938|1937|219466
1754318700000|2025-08-04 14:45:00|1939|1938|1945|1944|1945|1944|1939|1938|108350
1754319000000|2025-08-04 14:50:00|1944|1943|1944|1943|1946|1945|1942|1941|252602
1754319300000|2025-08-04 14:55:00|1945|1944|1945|1944|1945|1944|1945|1944|86481
1754319600000|2025-08-04 15:00:00|1946|1945|1953|1952|1956|1955|1945|1944|318977
1754319900000|2025-08-04 15:05:00|1952|1951|1952|1951|1954|1953|1951|1950|421227
1754320200000|2025-08-04 15:10:00|1951|1950|1948|1947|1954|1953|1947|1946|444058
1754320500000|2025-08-04 15:15:00|1947|1946|1949|1948|1949|1948|1947|1946|97112
1754320800000|2025-08-04 15:20:00|1948|1947|1949|1948|1951|1950|1947|1946|170793
1754321100000|2025-08-04 15:25:00|1950|1949|1950|1949|1953|1952|1950|1949|291950
1754321400000|2025-08-04 15:30:00|1951|1950|1952|1951|1952|1951|1951|1950|124430
1754321700000|2025-08-04 15:35:00|1953|1952|1955|1954|1955|1954|1953|1952|181420
1754322000000|2025-08-04 15:40:00|1954|1953|1954|1953|1955|1954|1953|1952|192664
1754322300000|2025-08-04 15:45:00|1953|1952|1953|1952|1953|1952|1952|1951|121279
1754322600000|2025-08-04 15:50:00|1952|1951|1957|1956|1958|1957|1952|1951|212848
1754322900000|2025-08-04 15:55:00|1958|1957|1958|1957|1959|1958|1958|1957|100555
1754323200000|2025-08-04 16:00:00|1959|1958|1959|1958|1959|1958|1957|1956|175563
1754323500000|2025-08-04 16:05:00|||||||||108832
1754323800000|2025-08-04 16:10:00|1958|1957|1958|1957|1959|1958|1956|1955|231982
1754324100000|2025-08-04 16:15:00|1957|1956|1957|1956|1957|1956|1956|1955|80859
1754324400000|2025-08-04 16:20:00|1956|1955|1957|1956|1958|1957|1956|1955|167783
1754324700000|2025-08-04 16:25:00|1958|1957|1956|1955|1958|1957|1956|1955|98003
1754325000000|2025-08-04 16:30:00|1955|1954|1955|1954|1955|1954|1954|1953|176026
1754325300000|2025-08-04 16:35:00|1954|1953|1954|1953|1954|1953|1954|1953|76083
1754325600000|2025-08-04 16:40:00|1953|1952|1955|1954|1955|1954|1952|1951|148315
1754325900000|2025-08-04 16:45:00|1956|1955|1955|1954|1956|1955|1955|1954|77595
1754326200000|2025-08-04 16:50:00|1956|1955|1956|1955|1956|1955|1956|1955|39495
1754326500000|2025-08-04 16:55:00|1957|1956|1955|1954|1957|1956|1955|1954|146899
1754326800000|2025-08-04 17:00:00|||||||||26160
1754327100000|2025-08-04 17:05:00|1954|1953|1955|1954|1955|1954|1954|1953|81029
1754327400000|2025-08-04 17:10:00|1954|1953|1953|1952|1954|1953|1953|1952|63387
1754327700000|2025-08-04 17:15:00|1952|1951|1952|1951|1952|1951|1951|1950|126687
1754328000000|2025-08-04 17:20:00|1951|1950|1953|1952|1953|1952|1950|1949|211767
1754328300000|2025-08-04 17:25:00|1952|1951|1951|1950|1953|1952|1951|1950|64166
1754328600000|2025-08-04 17:30:00|||||||||37833
1754328900000|2025-08-04 17:35:00|1950|1949|1952|1951|1952|1951|1948|1947|196832
1754329200000|2025-08-04 17:40:00|1951|1950|1948|1947|1951|1950|1948|1947|146735
1754329500000|2025-08-04 17:45:00|1949|1948|1947|1946|1949|1948|1946|1945|119270
1754329800000|2025-08-04 17:50:00|||||||||45578
1754330100000|2025-08-04 17:55:00|||||||||39744
1754330400000|2025-08-04 18:00:00|1946|1945|1945|1944|1946|1945|1944|1943|174777
1754330700000|2025-08-04 18:05:00|1946|1945|1946|1945|1946|1945|1945|1944|123511
1754331000000|2025-08-04 18:10:00|1947|1946|1946|1945|1947|1946|1946|1945|50278
1754331300000|2025-08-04 18:15:00|1947|1946|1947|1946|1947|1946|1947|1946|30480
1754331600000|2025-08-04 18:20:00|1948|1947|1948|1947|1948|1947|1948|1947|64393
1754331900000|2025-08-04 18:25:00|1949|1948|1949|1948|1949|1948|1949|1948|41561
1754332200000|2025-08-04 18:30:00|1950|1949|1951|1950|1951|1950|1950|1949|59431
1754332500000|2025-08-04 18:35:00|||||||||26056
1754332800000|2025-08-04 18:40:00|1952|1951|1951|1950|1952|1951|1951|1950|145340
1754333100000|2025-08-04 18:45:00|1950|1949|1950|1949|1950|1949|1950|1949|68309
1754333400000|2025-08-04 18:50:00|1949|1948|1949|1948|1949|1948|1949|1948|139391
1754333700000|2025-08-04 18:55:00|||||||||54190
1754334000000|2025-08-04 19:00:00|||||||||40940
1754334300000|2025-08-04 19:05:00|1948|1947|1945|1944|1948|1947|1944|1943|205925
1754334600000|2025-08-04 19:10:00|1944|1943|1945|1944|1945|1944|1944|1943|52602
1754334900000|2025-08-04 19:15:00|1944|1943|1944|1943|1946|1945|1944|1943|253193
1754335200000|2025-08-04 19:20:00|1945|1944|1944|1943|1945|1944|1944|1943|109716
1754335500000|2025-08-04 19:25:00|1943|1942|1942|1941|1943|1942|1941|1940|271201
1754335800000|2025-08-04 19:30:00|1941|1940|1940|1939|1941|1940|1939|1938|274925
1754336100000|2025-08-04 19:35:00|1941|1940|1942|1941|1942|1941|1941|1940|144689
1754336400000|2025-08-04 19:40:00|||||||||57192
1754336700000|2025-08-04 19:45:00|1943|1942|1944|1943|1944|1943|1943|1942|261491
1754337000000|2025-08-04 19:50:00|1945|1944|1947|1946|1949|1948|1944|1943|1075295
1754337300000|2025-08-04 19:55:00|1948|1947|1948|1948|1952|1951|1948|1947|2722573
1754337600000|2025-08-04 20:00:00|1949|1946|1953|1950|1953|1952|1946|1946|9726198
1754337900000|2025-08-04 20:05:00|1952|1952|1951|1950|1952|1952|1950|1947|7461
1754338200000|2025-08-04 20:10:00|1952|1951|1951|1950|1952|1951|1951|1949|2760
1754338500000|2025-08-04 20:15:00|||||||||1954
1754338800000|2025-08-04 20:20:00|1950|1949|1952|1950|1953|1952|1950|1949|32675
1754339100000|2025-08-04 20:25:00||1951||1951||1951||1950|1524
1754339400000|2025-08-04 20:30:00|1951|1950|1952|1951|1952|1951|1951|1950|14569
1754339700000|2025-08-04 20:35:00|1953|1950|1951|1950|1953|1952|1951|1950|3639
1754340000000|2025-08-04 20:40:00|1952|1951|1951|1950|1952|1951|1951|1950|5421
1754340300000|2025-08-04 20:45:00|1952|1951|1951|1950|1952|1951|1950|1950|3883
1754340600000|2025-08-04 20:50:00|1952|1951|1951|1950|1952|1951|1951|1950|4491
1754340900000|2025-08-04 20:55:00|1952|1951|1952|1950|1952|1951|1950|1950|4221
1754341200000|2025-08-04 21:00:00|1951|1949|1952|1950|1952|1951|1950|1949|2760
1754341500000|2025-08-04 21:05:00|1951|1951|1952|1950|1952|1952|1951|1950|2896
1754341800000|2025-08-04 21:10:00|1951|1951|1951|1951|1953|1952|1950|1949|16436
1754342100000|2025-08-04 21:15:00|1952|1952|1951|1950|1953|1952|1951|1950|913
1754342400000|2025-08-04 21:20:00|1952|1952|1952|1951|1953|1952|1951|1950|4871
1754342700000|2025-08-04 21:25:00|1953|1952|1955|1951|1956|1955|1952|1951|25350
1754343000000|2025-08-04 21:30:00|1954|1952|1955|1953|1955|1954|1954|1952|741
1754343300000|2025-08-04 21:35:00|1954||1954||1954||1954||353
1754343600000|2025-08-04 21:40:00|1955|1954|1955|1953|1955|1954|1954|1953|171
1754343900000|2025-08-04 21:45:00|1954|1954|1954|1953|1955|1954|1954|1953|545
1754344200000|2025-08-04 21:50:00|||||||||2683
1754344500000|2025-08-04 21:55:00|1955|1954|1954|1953|1955|1954|1954|1953|2059
1754344800000|2025-08-04 22:00:00|||||||||1214
1754345100000|2025-08-04 22:05:00|||||||||2582
1754345400000|2025-08-04 22:10:00|||||||||696
1754345700000|2025-08-04 22:15:00|1955|1954|1955|1954|1955|1954|1955|1954|1786
1754346000000|2025-08-04 22:20:00|1956|1955|1957|1956|1957|1956|1956|1955|6039
1754346300000|2025-08-04 22:25:00|1956|1955|1954|1953|1956|1955|1954|1953|5515
1754346600000|2025-08-04 22:30:00|1953|1952|1951|1950|1953|1952|1951|1950|10485
1754346900000|2025-08-04 22:35:00|1950|1949|1952|1950|1954|1952|1950|1949|6060
1754347200000|2025-08-04 22:40:00|1953|1951|1950|1949|1953|1951|1949|1948|17984
1754347500000|2025-08-04 22:45:00|1949|1948|1950|1949|1951|1949|1949|1948|5570
1754347800000|2025-08-04 22:50:00|1951|1950|1951|1950|1951|1950|1950|1949|1078
1754348100000|2025-08-04 22:55:00|1950|1949|1952|1950|1952|1950|1950|1949|607
1754348400000|2025-08-04 23:00:00|1951|1949|1950|1948|1951|1949|1949|1948|8534
1754348700000|2025-08-04 23:05:00|||||||||951
1754349000000|2025-08-04 23:10:00|1951|1950|1950|1949|1951|1950|1950|1949|1320
1754349300000|2025-08-04 23:15:00|||||||||878
1754349600000|2025-08-04 23:20:00||1948||1949||1949||1948|523
1754349900000|2025-08-04 23:25:00|1949|1948|1950|1949|1950|1949|1949|1948|2173
1754350200000|2025-08-04 23:30:00|1949|1948|1949|1948|1950|1949|1949|1948|4417
1754350500000|2025-08-04 23:35:00|||||||||524
1754350800000|2025-08-04 23:40:00|1950|1949|1950|1949|1950|1949|1950|1949|2252
1754351100000|2025-08-04 23:45:00|1951|1950|1952|1950|1952|1950|1951|1950|1972
1754351400000|2025-08-04 23:50:00|1951|1951|1952|1951|1952|1951|1951|1951|1590
1754351700000|2025-08-04 23:55:00|1951|1950|1952|1951|1952|1951|1951|1950|3341
1754380800000|2025-08-05 08:00:00|1970|1937|1979|1978|1983|1983|1965|1937|107464
1754381100000|2025-08-05 08:05:00|1980|1979|1975|1974|1981|1980|1973|1973|40030
1754381400000|2025-08-05 08:10:00|1974|1975|1974|1973|1978|1977|1972|1971|44984
1754381700000|2025-08-05 08:15:00|1975|1974|1979|1978|1981|1981|1975|1974|65179
1754382000000|2025-08-05 08:20:00|1978|1977|1977|1976|1979|1978|1977|1976|14218
1754382300000|2025-08-05 08:25:00|1976|1977|1975|1974|1976|1977|1974|1973|49489
1754382600000|2025-08-05 08:30:00|1974|1975|1975|1974|1975|1975|1974|1974|4091
1754382900000|2025-08-05 08:35:00|1976|1975|1973|1972|1976|1975|1973|1972|13144
1754383200000|2025-08-05 08:40:00|1974|1973|1974|1973|1975|1974|1974|1973|4916
1754383500000|2025-08-05 08:45:00|1973|1972|1977|1976|1977|1976|1972|1971|19508
1754383800000|2025-08-05 08:50:00|1976|1977|1978|1977|1978|1977|1976|1976|16411
1754384100000|2025-08-05 08:55:00|1977|1976|1977|1976|1978|1977|1976|1976|9114
1754384400000|2025-08-05 09:00:00|1978|1977|1980|1979|1981|1980|1976|1975|21118
1754384700000|2025-08-05 09:05:00|1979|1978|1980|1979|1980|1979|1978|1977|9146
1754385000000|2025-08-05 09:10:00|1981|1980|1979|1978|1983|1982|1979|1978|44092
1754385300000|2025-08-05 09:15:00|1978|1977|1977|1977|1978|1977|1977|1976|6664
1754385600000|2025-08-05 09:20:00|1978|1978|1974|1973|1978|1978|1971|1971|45837
1754385900000|2025-08-05 09:25:00|1975|1974|1975|1974|1975|1975|1975|1974|1107
1754386200000|2025-08-05 09:30:00|1974|1973|1978|1977|1978|1977|1973|1973|15585
1754386500000|2025-08-05 09:35:00|1979|1978|1980|1979|1980|1980|1978|1977|13384
1754386800000|2025-08-05 09:40:00|||||||||1180
1754387100000|2025-08-05 09:45:00|1979|1980|1980|1979|1980|1980|1979|1979|5595
1754387400000|2025-08-05 09:50:00|1979|1978|1980|1979|1980|1980|1979|1978|10879
1754387700000|2025-08-05 09:55:00|1979|1978|1979|1978|1979|1979|1979|1978|4521
1754388000000|2025-08-05 10:00:00|1980|1979|1981|1980|1981|1980|1980|1979|4597
1754388300000|2025-08-05 10:05:00|1980|1979|1981|1980|1981|1981|1980|1979|21017
1754388600000|2025-08-05 10:10:00|1980||1981||1981||1980||5689
1754388900000|2025-08-05 10:15:00|1980|1979|1979|1978|1980|1980|1979|1978|4731
1754389200000|2025-08-05 10:20:00|1978|1979|1980|1980|1980|1980|1978|1979|16517
1754389500000|2025-08-05 10:25:00|1979|1979|1979|1978|1980|1980|1978|1978|10858
1754389800000|2025-08-05 10:30:00|1980|1979|1981|1980|1981|1981|1979|1978|20268
1754390100000|2025-08-05 10:35:00|1982|1981|1987|1986|1988|1987|1982|1981|26289
1754390400000|2025-08-05 10:40:00|1986|1985|1989|1988|1989|1988|1986|1985|27796
1754390700000|2025-08-05 10:45:00|1990|1989|1991|1990|1995|1995|1989|1988|80197
1754391000000|2025-08-05 10:50:00|1990|1991|1994|1993|1994|1994|1990|1990|25185
1754391300000|2025-08-05 10:55:00|1993|1992|1991|1990|1994|1992|1987|1987|26175
1754391600000|2025-08-05 11:00:00|1990|1989|1978|1977|1991|1989|1965|1965|260852
1754391900000|2025-08-05 11:05:00|1979|1978|1973|1972|1979|1978|1972|1971|25738
1754392200000|2025-08-05 11:10:00|1972|1971|1965|1964|1972|1971|1961|1961|48523
1754392500000|2025-08-05 11:15:00|1964|1963|1971|1970|1973|1972|1963|1963|26939
1754392800000|2025-08-05 11:20:00|1972|1971|1973|1972|1975|1974|1969|1968|21364
1754393100000|2025-08-05 11:25:00|1972|1973|1966|1965|1974|1973|1965|1965|23145
1754393400000|2025-08-05 11:30:00|1965|1964|1958|1957|1966|1964|1958|1957|63224
1754393700000|2025-08-05 11:35:00|1957|1958|1957|1956|1958|1958|1955|1954|37197
1754394000000|2025-08-05 11:40:00|1959|1957|1962|1961|1963|1962|1958|1957|12533
1754394300000|2025-08-05 11:45:00|1961|1962|1969|1968|1969|1969|1959|1959|28660
1754394600000|2025-08-05 11:50:00|1968|1967|1965|1964|1968|1967|1961|1961|12314
1754394900000|2025-08-05 11:55:00|1966|1965|1963|1962|1966|1965|1961|1961|12033
1754395200000|2025-08-05 12:00:00|1964|1963|1960|1959|1965|1964|1959|1958|16629
1754395500000|2025-08-05 12:05:00|1961|1960|1961|1960|1961|1961|1961|1960|6898
1754395800000|2025-08-05 12:10:00|1960|1959|1965|1964|1965|1964|1959|1959|23238
1754396100000|2025-08-05 12:15:00|1967|1965|1957|1956|1967|1966|1953|1952|50163
1754396400000|2025-08-05 12:20:00|1956|1955|1957|1956|1961|1960|1955|1954|42672
1754396700000|2025-08-05 12:25:00|1956|1955|1959|1958|1963|1963|1956|1955|38839
1754397000000|2025-08-05 12:30:00|1960|1959|1958|1957|1961|1960|1957|1956|5940
1754397300000|2025-08-05 12:35:00|1959|1958|1960|1959|1960|1959|1959|1958|8109
1754397600000|2025-08-05 12:40:00|1961|1960|1961|1961|1962|1961|1960|1960|12359
1754397900000|2025-08-05 12:45:00|1962|1960|1961|1960|1962|1960|1961|1960|2289
1754398200000|2025-08-05 12:50:00|1960|1959|1963|1962|1964|1963|1960|1959|28587
1754398500000|2025-08-05 12:55:00|1962|1961|1962|1961|1962|1961|1961|1961|5841
1754398800000|2025-08-05 13:00:00|1963|1962|1971|1970|1974|1974|1962|1962|92957
1754399100000|2025-08-05 13:05:00|1970|1971|1962|1961|1972|1971|1960|1959|81059
1754399400000|2025-08-05 13:10:00|1961|1960|1964|1963|1964|1963|1957|1957|46695
1754399700000|2025-08-05 13:15:00|1965|1964|1969|1968|1969|1969|1964|1964|82327
1754400000000|2025-08-05 13:20:00|1968|1967|1967|1965|1968|1967|1962|1961|37513
1754400300000|2025-08-05 13:25:00|1968|1966|1971|1969|1971|1970|1966|1965|41258
1754400600000|2025-08-05 13:30:00|1970|1970|1977|1976|1992|1991|1970|1969|1328277
1754400900000|2025-08-05 13:35:00|1978|1977|2005|2004|2009|2008|1978|1977|1680598
1754401200000|2025-08-05 13:40:00|2004|2003|2022|2021|2027|2026|2000|1999|1885468
1754401500000|2025-08-05 13:45:00|2023|2022|2022|2021|2029|2028|2021|2020|1154914
1754401800000|2025-08-05 13:50:00|2023|2022|2036|2035|2037|2036|2022|2021|1356595
1754402100000|2025-08-05 13:55:00|2037|2036|2040|2039|2041|2040|2033|2032|1541088
1754402400000|2025-08-05 14:00:00|2039|2038|2031|2030|2042|2041|2030|2029|1247652
1754402700000|2025-08-05 14:05:00|2030|2029|2038|2037|2039|2038|2023|2022|818787
1754403000000|2025-08-05 14:10:00|2039|2038|2049|2048|2049|2048|2038|2037|1000283
1754403300000|2025-08-05 14:15:00|2050|2049|2043|2042|2054|2053|2040|2039|1042239
1754403600000|2025-08-05 14:20:00|2042|2041|2042|2041|2050|2049|2042|2041|826541
1754403900000|2025-08-05 14:25:00|2041|2040|2027|2026|2042|2042|2025|2024|893997
1754404200000|2025-08-05 14:30:00|2028|2027|2023|2022|2032|2031|2022|2021|708074
1754404500000|2025-08-05 14:35:00|2022|2021|2025|2024|2029|2028|2020|2019|585807
1754404800000|2025-08-05 14:40:00|2026|2025|2026|2025|2037|2037|2025|2024|711937
1754405100000|2025-08-05 14:45:00|2027|2026|2016|2015|2027|2026|2015|2014|621701
1754405400000|2025-08-05 14:50:00|2017|2016|2022|2021|2024|2023|2015|2014|504307
1754405700000|2025-08-05 14:55:00|2021|2020|2034|2033|2035|2034|2021|2020|488296
1754406000000|2025-08-05 15:00:00|2033|2032|2033|2032|2040|2039|2033|2032|494530
1754406300000|2025-08-05 15:05:00|2032|2031|2025|2024|2032|2031|2024|2023|415545
1754406600000|2025-08-05 15:10:00|2024|2023|2025|2024|2025|2024|2019|2018|412686
1754406900000|2025-08-05 15:15:00|2024|2023|2024|2023|2028|2027|2024|2023|257865
1754407200000|2025-08-05 15:20:00|2025|2024|2029|2028|2032|2031|2025|2024|322096
1754407500000|2025-08-05 15:25:00|2030|2029|2027|2026|2031|2030|2026|2025|299803
1754407800000|2025-08-05 15:30:00|2028|2027|2028|2027|2031|2030|2025|2024|155764
1754408100000|2025-08-05 15:35:00|2027|2026|2026|2025|2028|2027|2024|2023|320586
1754408400000|2025-08-05 15:40:00|2025|2024|2025|2024|2027|2026|2025|2024|126600
1754408700000|2025-08-05 15:45:00|2026|2025|2021|2021|2026|2025|2021|2021|158661
1754409000000|2025-08-05 15:50:00|2020|2020|2020|2019|2021|2020|2018|2017|144699
1754409300000|2025-08-05 15:55:00|2021|2020|2033|2032|2034|2033|2021|2020|496187
1754409600000|2025-08-05 16:00:00|2034|2033|2048|2047|2048|2047|2034|2033|643926
1754409900000|2025-08-05 16:05:00|2049|2048|2050|2049|2052|2051|2047|2046|770638
1754410200000|2025-08-05 16:10:00|2051|2050|2049|2048|2053|2052|2049|2048|282071
1754410500000|2025-08-05 16:15:00|2050|2049|2050|2049|2051|2050|2048|2047|320916
1754410800000|2025-08-05 16:20:00|2051|2050|2043|2042|2051|2050|2042|2041|264318
1754411100000|2025-08-05 16:25:00|2042|2041|2041|2040|2042|2041|2041|2040|77834
1754411400000|2025-08-05 16:30:00|2040|2039|2042|2041|2042|2041|2038|2037|187914
1754411700000|2025-08-05 16:35:00|2041|2040|2038|2037|2041|2040|2038|2037|127959
1754412000000|2025-08-05 16:40:00|2037|2036|2034|2033|2037|2036|2032|2031|165695
1754412300000|2025-08-05 16:45:00|2033|2032|2031|2030|2033|2032|2028|2027|233190
1754412600000|2025-08-05 16:50:00|2032|2031|2033|2032|2034|2033|2032|2031|95572
1754412900000|2025-08-05 16:55:00|2034|2033|2034|2033|2035|2034|2032|2031|98546
1754413200000|2025-08-05 17:00:00|2033|2032|2033|2032|2035|2034|2031|2030|132884
1754413500000|2025-08-05 17:05:00|2032|2031|2032|2031|2033|2032|2030|2029|88656
1754413800000|2025-08-05 17:10:00|2033|2032|2033|2032|2033|2032|2033|2032|56475
1754414100000|2025-08-05 17:15:00|2034|2033|2032|2031|2035|2034|2032|2031|150047
1754414400000|2025-08-05 17:20:00|2031|2030|2030|2029|2031|2030|2029|2028|127100
1754414700000|2025-08-05 17:25:00|2031|2030|2031|2030|2032|2031|2031|2030|70227
1754415000000|2025-08-05 17:30:00|2032|2031|2030|2029|2032|2031|2029|2028|152602
1754415300000|2025-08-05 17:35:00|2029|2028|2030|2029|2030|2029|2029|2028|60251
1754415600000|2025-08-05 17:40:00|2029|2028|2029|2028|2030|2029|2029|2028|149032
1754415900000|2025-08-05 17:45:00|2030|2029|2030|2029|2034|2033|2030|2029|181529
1754416200000|2025-08-05 17:50:00|2031|2030|2030|2029|2031|2030|2029|2028|101189
1754416500000|2025-08-05 17:55:00|2031|2030|2030|2029|2032|2031|2030|2029|78940
1754416800000|2025-08-05 18:00:00|2031|2030|2032|2031|2034|2033|2031|2030|235106
1754417100000|2025-08-05 18:05:00|2031|2030|2032|2031|2034|2033|2031|2030|191147
1754417400000|2025-08-05 18:10:00|2031|2030|2032|2031|2033|2032|2031|2030|122317
1754417700000|2025-08-05 18:15:00|2031|2030|2030|2029|2031|2030|2028|2027|228068
1754418000000|2025-08-05 18:20:00|2031|2030|2031|2030|2031|2030|2031|2030|46281
1754418300000|2025-08-05 18:25:00|2030|2029|2028|2027|2030|2029|2028|2027|86232
1754418600000|2025-08-05 18:30:00|2027|2026|2028|2027|2029|2028|2025|2024|287372
1754418900000|2025-08-05 18:35:00|2027|2026|2027|2026|2029|2028|2027|2026|88959
1754419200000|2025-08-05 18:40:00|2026|2025|2025|2024|2027|2026|2024|2023|189237
1754419500000|2025-08-05 18:45:00|2026|2025|2025|2024|2027|2026|2023|2022|133974
1754419800000|2025-08-05 18:50:00|2024|2023|2021|2020|2024|2023|2021|2020|137621
1754420100000|2025-08-05 18:55:00|2020|2019|2023|2022|2024|2023|2020|2019|181851
1754420400000|2025-08-05 19:00:00|2022|2021|2023|2022|2024|2023|2022|2021|79812
1754420700000|2025-08-05 19:05:00|2022|2021|2023|2022|2023|2022|2021|2020|112642
1754421000000|2025-08-05 19:10:00|2022|2021|2026|2025|2026|2025|2022|2021|103108
1754421300000|2025-08-05 19:15:00|2025|2024|2025|2024|2026|2025|2024|2023|216157
1754421600000|2025-08-05 19:20:00|2026|2025|2026|2025|2026|2025|2026|2025|61019
1754421900000|2025-08-05 19:25:00|2025|2024|2026|2025|2026|2025|2023|2022|213704
1754422200000|2025-08-05 19:30:00|2025|2024|2026|2025|2026|2025|2025|2024|136481
1754422500000|2025-08-05 19:35:00|2025|2024|2025|2024|2025|2024|2024|2023|107710
1754422800000|2025-08-05 19:40:00|2024|2023|2021|2020|2024|2023|2021|2020|300096
1754423100000|2025-08-05 19:45:00|2022|2021|2024|2023|2024|2023|2022|2021|244924
1754423400000|2025-08-05 19:50:00|2025|2024|2028|2027|2029|2028|2024|2023|621335
1754423700000|2025-08-05 19:55:00|2027|2026|2020|2019|2027|2026|2018|2017|2190470
1754424000000|2025-08-05 20:00:00|2022|2021|2022|2019|2022|2021|2018|2017|7444845
1754424300000|2025-08-05 20:05:00|2021|2020|2021|2020|2024|2022|2020|2019|6251
1754424600000|2025-08-05 20:10:00|2023|2022|2022|2020|2025|2023|2020|2019|22228
1754424900000|2025-08-05 20:15:00|2025|2021|2020|2018|2025|2022|2019|2018|24639
1754425200000|2025-08-05 20:20:00|2019|2019|2012|2010|2021|2019|2012|2010|32017
1754425500000|2025-08-05 20:25:00|2011|2009|2014|2012|2016|2013|2009|2008|23034
1754425800000|2025-08-05 20:30:00|2013|2011|2010|2009|2016|2014|2009|2008|7203
1754426100000|2025-08-05 20:35:00|2012|2011|2012|2011|2012|2011|2012|2010|2540
1754426400000|2025-08-05 20:40:00|2011|2010|2012|2011|2012|2011|2006|2005|14689
1754426700000|2025-08-05 20:45:00|2011|2010|2012|2010|2014|2013|2011|2010|4536
1754427000000|2025-08-05 20:50:00|2011|2011|2012|2010|2012|2011|2011|2010|1772
1754427300000|2025-08-05 20:55:00|2011|2009|2011|2010|2011|2010|2010|2009|1923
1754427600000|2025-08-05 21:00:00|2012||2011||2012||2011||1599
1754427900000|2025-08-05 21:05:00|||||||||754
1754428200000|2025-08-05 21:10:00|2012||2012||2012||2012||6555
1754428500000|2025-08-05 21:15:00||2011||2010||2011||2010|1273
1754428800000|2025-08-05 21:20:00|2011|2011|2009|2008|2012|2011|2007|2006|7577
1754429100000|2025-08-05 21:25:00|2007|2006|2014|2011|2014|2011|2007|2006|6237
1754429400000|2025-08-05 21:30:00||2012||2012||2013||2012|813
1754429700000|2025-08-05 21:35:00|2013||2013||2013||2013||438
1754430000000|2025-08-05 21:40:00|2014|2013|2012|2010|2014|2013|2011|2010|2108
1754430300000|2025-08-05 21:45:00|2011|2009|2009|2008|2011|2009|2009|2008|4167
1754430600000|2025-08-05 21:50:00|2010|2009|2010|2008|2011|2010|2009|2008|1770
1754430900000|2025-08-05 21:55:00|2011|2010|2013|2011|2013|2011|2011|2008|942
1754431200000|2025-08-05 22:00:00|2012|2012|2011|2010|2013|2012|2011|2010|3363
1754431500000|2025-08-05 22:05:00|2012|2008|2010|2008|2012|2008|2010|2008|703
1754431800000|2025-08-05 22:10:00|2009|2007|2008|2007|2009|2007|2007|2005|3239
1754432100000|2025-08-05 22:15:00|2010|2008|2009|2007|2010|2008|2008|2007|1619
1754432400000|2025-08-05 22:20:00|2008|2008|2008|2007|2008|2008|2008|2007|4329
1754432700000|2025-08-05 22:25:00|||||||||2050
1754433000000|2025-08-05 22:30:00|2009|2008|2009|2008|2009|2008|2009|2007|2094
1754433300000|2025-08-05 22:35:00|2008|2007|2004|2002|2009|2007|1999|1997|66649
1754433600000|2025-08-05 22:40:00|2003|2004|2007|2005|2009|2005|2003|2003|5017
1754433900000|2025-08-05 22:45:00|2006|2006|2007|2005|2007|2006|2005|2003|2768
1754434200000|2025-08-05 22:50:00|2009|2006|2008|2007|2009|2007|2008|2005|1420
1754434500000|2025-08-05 22:55:00|2007|2005|2008|2007|2008|2007|2007|2005|2751
1754434800000|2025-08-05 23:00:00||2005||2005||2006||2005|631
1754435100000|2025-08-05 23:05:00||2006||2006||2006||2006|423
1754435400000|2025-08-05 23:10:00||2007||2007||2007||2007|27
1754435700000|2025-08-05 23:15:00|2009|2008|2009|2008|2009|2008|2009|2008|5555
1754436000000|2025-08-05 23:20:00|2010|2009|2009|2008|2010|2009|2009|2008|5504
1754436300000|2025-08-05 23:25:00|2008|2007|2009|2007|2009|2008|2008|2007|3122
1754436600000|2025-08-05 23:30:00|2010|2008|2010|2009|2010|2009|2009|2008|5096
1754436900000|2025-08-05 23:35:00|||||||||1000
1754437200000|2025-08-05 23:40:00|2012|2010|2012|2010|2012|2010|2012|2009|2344
1754437500000|2025-08-05 23:45:00|2011|2013|2014|2013|2015|2014|2011|2013|8541
1754437800000|2025-08-05 23:50:00|2015|2014|2014|2013|2015|2014|2014|2013|9017
1754438100000|2025-08-05 23:55:00|2015||2014||2015||2014||7806
1754467200000|2025-08-06 08:00:00|2032|2030|2036|2035|2037|2036|2030|2021|52556
1754467500000|2025-08-06 08:05:00|2037|2036|2041|2040|2042|2041|2037|2035|23703
1754467800000|2025-08-06 08:10:00|2040|2039|2038|2037|2041|2040|2037|2036|16514
1754468100000|2025-08-06 08:15:00|2039|2038|2038|2037|2039|2039|2036|2036|9353
1754468400000|2025-08-06 08:20:00|2037|2038|2038|2037|2038|2038|2037|2037|4675
1754468700000|2025-08-06 08:25:00|2039|2038|2039|2038|2039|2039|2038|2037|9643
1754469000000|2025-08-06 08:30:00|2038|2037|2039|2038|2039|2038|2038|2037|5078
1754469300000|2025-08-06 08:35:00|2038|2037|2036|2035|2038|2037|2036|2035|7353
1754469600000|2025-08-06 08:40:00|2035|2034|2031|2030|2035|2035|2025|2025|28478
1754469900000|2025-08-06 08:45:00|2033|2031|2032|2031|2033|2033|2031|2030|4753
1754470200000|2025-08-06 08:50:00|2031|2030|2030|2030|2032|2030|2028|2027|10125
1754470500000|2025-08-06 08:55:00||2029||2029||2029||2029|4675
1754470800000|2025-08-06 09:00:00|2020|2020|2019|2018|2028|2027|2011|2010|147148
1754471100000|2025-08-06 09:05:00|2018|2017|2020|2019|2020|2020|2015|2014|17055
1754471400000|2025-08-06 09:10:00|2019|2020|2024|2023|2024|2023|2019|2018|13222
1754471700000|2025-08-06 09:15:00|2025|2024|2028|2027|2032|2031|2024|2023|56548
1754472000000|2025-08-06 09:20:00|2029|2028|2036|2035|2037|2036|2029|2028|45848
1754472300000|2025-08-06 09:25:00|2037|2036|2030|2029|2037|2036|2028|2028|17365
1754472600000|2025-08-06 09:30:00|2031|2030|2030|2029|2031|2030|2030|2029|2245
1754472900000|2025-08-06 09:35:00|2029|2028|2028|2027|2029|2028|2027|2026|7139
1754473200000|2025-08-06 09:40:00|2027|2026|2027|2026|2028|2028|2026|2026|4895
1754473500000|2025-08-06 09:45:00|2026|2025|2027|2026|2027|2026|2025|2025|1999
1754473800000|2025-08-06 09:50:00|2028|2027|2027|2026|2029|2029|2026|2026|21790
1754474100000|2025-08-06 09:55:00|2028|2027|2031|2030|2031|2030|2028|2026|7977
1754474400000|2025-08-06 10:00:00|2030|2029|2028|2027|2031|2030|2028|2027|7108
1754474700000|2025-08-06 10:05:00|2029|2028|2028|2027|2029|2028|2028|2027|1992
1754475000000|2025-08-06 10:10:00|2029|2028|2030|2029|2030|2030|2029|2027|3444
1754475300000|2025-08-06 10:15:00|2029|2030|2030|2029|2030|2030|2029|2029|2361
1754475600000|2025-08-06 10:20:00|2031|2030|2025|2024|2031|2030|2023|2023|23989
1754475900000|2025-08-06 10:25:00|2026|2025|2027|2026|2029|2029|2025|2024|11976
1754476200000|2025-08-06 10:30:00|2028|2027|2033|2032|2034|2033|2027|2027|10497
1754476500000|2025-08-06 10:35:00|2032|2031|2031|2030|2033|2032|2029|2029|8568
1754476800000|2025-08-06 10:40:00|2030|2029|2030|2029|2030|2029|2029|2028|7644
1754477100000|2025-08-06 10:45:00|2029|2028|2024|2023|2031|2031|2024|2023|9869
1754477400000|2025-08-06 10:50:00|2025|2024|2029|2028|2029|2029|2025|2024|7459
1754477700000|2025-08-06 10:55:00|2028|2029|2031|2030|2033|2032|2028|2028|12538
1754478000000|2025-08-06 11:00:00|2032|2031|2028|2027|2033|2033|2026|2026|20908
1754478300000|2025-08-06 11:05:00|2027|2026|2026|2025|2027|2027|2022|2022|17732
1754478600000|2025-08-06 11:10:00|2025|2026|2021|2020|2027|2026|2020|2020|10645
1754478900000|2025-08-06 11:15:00|2020|2019|2018|2018|2021|2020|2016|2015|34409
1754479200000|2025-08-06 11:20:00|2019|2017|2022|2021|2024|2023|2018|2017|15309
1754479500000|2025-08-06 11:25:00|2021|2022|2019|2017|2022|2022|2017|2017|5611
1754479800000|2025-08-06 11:30:00|2020|2018|2022|2020|2027|2026|2020|2018|9873
1754480100000|2025-08-06 11:35:00|2021|2021|2023|2022|2023|2023|2020|2019|5392
1754480400000|2025-08-06 11:40:00|2022|2021|2021|2020|2022|2022|2019|2019|2606
1754480700000|2025-08-06 11:45:00|2022|2021|2020|2018|2022|2021|2019|2018|1894
1754481000000|2025-08-06 11:50:00|2019|2019|2018|2017|2020|2020|2017|2017|5663
1754481300000|2025-08-06 11:55:00|2017|2016|2017|2016|2018|2017|2016|2016|9599
1754481600000|2025-08-06 12:00:00|2018|2017|2018|2017|2021|2020|2017|2017|47485
1754481900000|2025-08-06 12:05:00|2017|2016|2016|2015|2017|2016|2015|2015|5431
1754482200000|2025-08-06 12:10:00|2015|2016|2017|2016|2017|2016|2015|2015|3954
1754482500000|2025-08-06 12:15:00|2018|2017|2021|2020|2021|2021|2018|2017|9192
1754482800000|2025-08-06 12:20:00|2022|2021|2022|2021|2022|2021|2022|2020|7163
1754483100000|2025-08-06 12:25:00|2021|2020|2018|2017|2021|2020|2018|2017|6446
1754483400000|2025-08-06 12:30:00|2019|2018|2019|2018|2019|2019|2018|2017|9840
1754483700000|2025-08-06 12:35:00|2018|2017|2016|2015|2019|2017|2016|2015|17015
1754484000000|2025-08-06 12:40:00|2015|2016|2016|2015|2016|2016|2015|2014|15379
1754484300000|2025-08-06 12:45:00|2017|2016|2021|2020|2021|2021|2017|2015|38605
1754484600000|2025-08-06 12:50:00|2020|2019|2020|2019|2020|2020|2020|2019|3506
1754484900000|2025-08-06 12:55:00|2019|2020|2019|2018|2019|2020|2018|2018|8204
1754485200000|2025-08-06 13:00:00|2018|2017|2018|2017|2019|2017|2018|2017|4799
1754485500000|2025-08-06 13:05:00||2018||2017||2018||2017|2747
1754485800000|2025-08-06 13:10:00|2019|2018|2020|2019|2020|2020|2019|2018|11597
1754486100000|2025-08-06 13:15:00|2021|2020|2022|2021|2022|2022|2021|2020|14650
1754486400000|2025-08-06 13:20:00|2023|2022|2026|2024|2026|2025|2022|2021|12022
1754486700000|2025-08-06 13:25:00|2025|2023|2012|2011|2025|2024|2012|2010|112888
1754487000000|2025-08-06 13:30:00|2011|2010|2003|2002|2014|2013|1999|1998|1854232
1754487300000|2025-08-06 13:35:00|2002|2001|1993|1992|2004|2004|1989|1988|587165
1754487600000|2025-08-06 13:40:00|1992|1991|1997|1996|1997|1996|1988|1987|377848
1754487900000|2025-08-06 13:45:00|1998|1997|1992|1991|2001|2000|1990|1989|323345
1754488200000|2025-08-06 13:50:00|1991|1990|2001|2000|2003|2002|1991|1990|316758
1754488500000|2025-08-06 13:55:00|2002|2001|2002|2001|2003|2002|1996|1995|354592
1754488800000|2025-08-06 14:00:00|2003|2002|2008|2007|2009|2008|2003|2002|351480
1754489100000|2025-08-06 14:05:00|2009|2008|2012|2011|2013|2012|2006|2005|260554
1754489400000|2025-08-06 14:10:00|2011|2010|2007|2006|2011|2010|2004|2003|511361
1754489700000|2025-08-06 14:15:00|2008|2007|2013|2012|2013|2012|2007|2006|241818
1754490000000|2025-08-06 14:20:00|2014|2013|2015|2014|2024|2023|2011|2010|632438
1754490300000|2025-08-06 14:25:00|2014|2013|2020|2019|2021|2020|2011|2010|431273
1754490600000|2025-08-06 14:30:00|2021|2020|2021|2021|2022|2021|2018|2017|315076
1754490900000|2025-08-06 14:35:00|2022|2022|2023|2022|2031|2030|2022|2021|557404
1754491200000|2025-08-06 14:40:00|2022|2021|2022|2021|2024|2023|2021|2020|319276
1754491500000|2025-08-06 14:45:00|2023|2022|2019|2018|2024|2023|2019|2018|301180
1754491800000|2025-08-06 14:50:00|2018|2017|2022|2021|2022|2021|2013|2012|267335
1754492100000|2025-08-06 14:55:00|2023|2022|2023|2022|2024|2023|2020|2019|165674
1754492400000|2025-08-06 15:00:00|2024|2023|2020|2019|2024|2023|2020|2019|149770
1754492700000|2025-08-06 15:05:00|2019|2018|2018|2017|2020|2019|2017|2016|122322
1754493000000|2025-08-06 15:10:00|2017|2016|2015|2014|2017|2016|2012|2011|252405
1754493300000|2025-08-06 15:15:00|2016|2015|2018|2017|2021|2020|2016|2015|231066
1754493600000|2025-08-06 15:20:00|2017|2016|2018|2017|2019|2018|2016|2015|179868
1754493900000|2025-08-06 15:25:00|2019|2018|2020|2019|2023|2022|2019|2018|176233
1754494200000|2025-08-06 15:30:00|2021|2020|2020|2019|2022|2021|2020|2019|98926
1754494500000|2025-08-06 15:35:00|2019|2018|2024|2023|2024|2023|2019|2018|162157
1754494800000|2025-08-06 15:40:00|2025|2024|2035|2034|2036|2035|2021|2020|760506
1754495100000|2025-08-06 15:45:00|2034|2033|2039|2038|2040|2039|2033|2032|419210
1754495400000|2025-08-06 15:50:00|2038|2037|2039|2038|2044|2043|2038|2037|539574
1754495700000|2025-08-06 15:55:00|2040|2039|2033|2032|2040|2039|2033|2032|196329
1754496000000|2025-08-06 16:00:00|2032|2031|2034|2033|2034|2033|2031|2030|171024
1754496300000|2025-08-06 16:05:00|2035|2034|2038|2037|2039|2038|2035|2034|217154
1754496600000|2025-08-06 16:10:00|2037|2036|2034|2033|2037|2036|2034|2033|213251
1754496900000|2025-08-06 16:15:00|2033|2032|2033|2032|2033|2032|2031|2030|167340
1754497200000|2025-08-06 16:20:00|2032|2031|2031|2030|2033|2032|2031|2030|99206
1754497500000|2025-08-06 16:25:00|2030|2029|2029|2028|2030|2029|2029|2028|142606
1754497800000|2025-08-06 16:30:00|2030|2029|2033|2032|2033|2032|2030|2029|111501
1754498100000|2025-08-06 16:35:00|2034|2033|2036|2035|2036|2035|2034|2033|80263
1754498400000|2025-08-06 16:40:00|2035|2034|2034|2033|2036|2035|2034|2033|88808
1754498700000|2025-08-06 16:45:00|2033|2032|2037|2036|2037|2036|2033|2032|91328
1754499000000|2025-08-06 16:50:00|2038|2037|2038|2037|2039|2038|2038|2037|60857
1754499300000|2025-08-06 16:55:00|2037|2036|2037|2036|2038|2037|2036|2035|94344
1754499600000|2025-08-06 17:00:00|2038|2037|2035|2034|2038|2037|2034|2033|63171
1754499900000|2025-08-06 17:05:00|2034|2033|2034|2033|2036|2035|2034|2033|42486
1754500200000|2025-08-06 17:10:00|2033|2032|2032|2031|2034|2033|2032|2031|57464
1754500500000|2025-08-06 17:15:00|2031|2030|2032|2031|2032|2031|2029|2028|122382
1754500800000|2025-08-06 17:20:00|2033|2032|2033|2032|2033|2032|2033|2032|20300
1754501100000|2025-08-06 17:25:00|2032|2031|2033|2032|2033|2032|2030|2029|134303
1754501400000|2025-08-06 17:30:00|2032|2031|2032|2031|2032|2031|2030|2029|62419
1754501700000|2025-08-06 17:35:00|2031|2030|2033|2032|2033|2032|2029|2028|234553
1754502000000|2025-08-06 17:40:00|2032|2031|2036|2035|2037|2036|2031|2030|172040
1754502300000|2025-08-06 17:45:00|2035|2034|2033|2032|2035|2034|2033|2032|31262
1754502600000|2025-08-06 17:50:00|2034|2033|2036|2035|2036|2035|2033|2032|82308
1754502900000|2025-08-06 17:55:00|2037|2036|2033|2032|2037|2036|2033|2032|121693
1754503200000|2025-08-06 18:00:00|2034|2033|2034|2033|2035|2034|2033|2032|134615
1754503500000|2025-08-06 18:05:00|2033|2032|2032|2031|2034|2033|2032|2031|96763
1754503800000|2025-08-06 18:10:00|2031|2030|2033|2032|2033|2032|2031|2030|134145
1754504100000|2025-08-06 18:15:00|2034|2033|2033|2032|2035|2034|2033|2032|112995
1754504400000|2025-08-06 18:20:00|2032|2031|2033|2032|2033|2032|2031|2030|44930
1754504700000|2025-08-06 18:25:00|2032|2031|2034|2033|2035|2034|2032|2031|115624
1754505000000|2025-08-06 18:30:00|2033|2032|2034|2033|2034|2033|2032|2031|86262
1754505300000|2025-08-06 18:35:00|2035|2034|2038|2038|2039|2038|2035|2034|181240
1754505600000|2025-08-06 18:40:00|2037|2037|2039|2038|2039|2038|2036|2035|94674
1754505900000|2025-08-06 18:45:00|2038|2037|2040|2039|2040|2039|2036|2035|117544
1754506200000|2025-08-06 18:50:00|2039|2038|2041|2040|2041|2040|2039|2038|212060
1754506500000|2025-08-06 18:55:00|2042|2041|2041|2040|2042|2041|2041|2040|249635
1754506800000|2025-08-06 19:00:00|2040|2039|2038|2037|2040|2039|2037|2036|133893
1754507100000|2025-08-06 19:05:00|2037|2036|2038|2037|2038|2037|2037|2036|78375
1754507400000|2025-08-06 19:10:00|2039|2038|2040|2039|2040|2039|2036|2035|115976
1754507700000|2025-08-06 19:15:00|2041|2040|2043|2042|2043|2042|2041|2040|186410
1754508000000|2025-08-06 19:20:00|2044|2043|2044|2043|2046|2045|2042|2041|367091
1754508300000|2025-08-06 19:25:00|2045|2044|2045|2044|2045|2044|2045|2044|88886
1754508600000|2025-08-06 19:30:00|2044|2043|2045|2044|2045|2044|2044|2043|131990
1754508900000|2025-08-06 19:35:00|2044|2043|2045|2044|2045|2044|2044|2043|279160
1754509200000|2025-08-06 19:40:00|2046|2045|2046|2045|2048|2047|2045|2044|287705
1754509500000|2025-08-06 19:45:00|2047|2046|2046|2045|2047|2046|2045|2044|248077
1754509800000|2025-08-06 19:50:00|2045|2044|2041|2040|2045|2044|2039|2038|595058
1754510100000|2025-08-06 19:55:00|2042|2041|2042|2041|2045|2044|2041|2040|1480899
1754510400000|2025-08-06 20:00:00|2043|2040|2041|2037|2043|2041|2040|2037|5587842
1754510700000|2025-08-06 20:05:00|2040|2038|2038|2036|2040|2038|2036|2035|7462
1754511000000|2025-08-06 20:10:00|2037|2037|2039|2036|2039|2037|2036|2035|1971
1754511300000|2025-08-06 20:15:00|2037|2035|2037|2035|2037|2036|2037|2035|1319
1754511600000|2025-08-06 20:20:00|2036|2034|2041|2040|2041|2040|2035|2034|16028
1754511900000|2025-08-06 20:25:00|||||||||616
1754512200000|2025-08-06 20:30:00|||||||||731
1754512500000|2025-08-06 20:35:00|||||||||1302
1754512800000|2025-08-06 20:40:00|||||||||122
1754513100000|2025-08-06 20:45:00|||||||||1756
1754513400000|2025-08-06 20:50:00|||||||||265
1754513700000|2025-08-06 20:55:00|2040|2039|2039|2035|2040|2039|2035|2034|14128
1754514000000|2025-08-06 21:00:00|2038|2038|2038|2037|2038|2038|2038|2037|1318
1754514300000|2025-08-06 21:05:00|2039|2038|2038|2035|2039|2038|2038|2035|1867
1754514600000|2025-08-06 21:10:00|2040|2037|2040|2037|2040|2037|2040|2037|283
1754514900000|2025-08-06 21:15:00||2038||2037||2038||2037|207
1754515200000|2025-08-06 21:20:00|2039|2038|2039|2037|2039|2038|2039|2037|221
1754515500000|2025-08-06 21:25:00|2038|2038|2049|2047|2049|2047|2035|2033|68032
1754515800000|2025-08-06 21:30:00|2048|2048|2118|2112|2124|2123|2045|2043|990488
1754516100000|2025-08-06 21:35:00|2115|2111|2086|2085|2117|2115|2086|2085|332935
1754516400000|2025-08-06 21:40:00|2090|2087|2111|2110|2115|2113|2086|2085|353090
1754516700000|2025-08-06 21:45:00|2112|2111|2111|2110|2116|2115|2111|2110|172944
1754517000000|2025-08-06 21:50:00|2112|2111|2103|2101|2113|2112|2093|2091|177421
1754517300000|2025-08-06 21:55:00|2102|2102|2100|2095|2106|2105|2091|2090|108806
1754517600000|2025-08-06 22:00:00|2099|2096|2106|2101|2109|2108|2092|2091|161385
1754517900000|2025-08-06 22:05:00|2104|2100|2087|2086|2109|2108|2086|2085|102338
1754518200000|2025-08-06 22:10:00|2086|2085|2089|2088|2094|2092|2083|2082|107958
1754518500000|2025-08-06 22:15:00|2088|2085|2084|2080|2089|2088|2077|2075|134573
1754518800000|2025-08-06 22:20:00|2083|2079|2073|2072|2083|2079|2066|2062|94248
1754519100000|2025-08-06 22:25:00|2074|2073|2069|2066|2075|2073|2068|2066|75480
1754519400000|2025-08-06 22:30:00|2067|2067|2060|2057|2069|2068|2050|2050|212392
1754519700000|2025-08-06 22:35:00|2059|2058|2064|2063|2066|2065|2059|2057|71163
1754520000000|2025-08-06 22:40:00|2065|2064|2060|2059|2068|2067|2058|2056|48785
1754520300000|2025-08-06 22:45:00|2063|2060|2060|2058|2063|2060|2058|2056|37793
1754520600000|2025-08-06 22:50:00|2059|2059|2059|2057|2060|2059|2056|2055|37193
1754520900000|2025-08-06 22:55:00|2060|2058|2065|2064|2065|2064|2059|2058|60441
1754521200000|2025-08-06 23:00:00|2066|2065|2065|2064|2067|2066|2065|2064|24353
1754521500000|2025-08-06 23:05:00|2066|2065|2068|2065|2068|2066|2066|2065|11908
1754521800000|2025-08-06 23:10:00|2067|2066|2065|2063|2067|2067|2062|2061|16204
1754522100000|2025-08-06 23:15:00|2064|2064|2063|2062|2065|2064|2063|2062|9806
1754522400000|2025-08-06 23:20:00|2064|2063|2063|2060|2064|2064|2060|2058|46478
1754522700000|2025-08-06 23:25:00|2062|2061|2064|2063|2064|2063|2061|2060|12117
1754523000000|2025-08-06 23:30:00|2063|2062|2060|2059|2063|2062|2060|2058|10937
1754523300000|2025-08-06 23:35:00|2059|2058|2063|2062|2063|2062|2059|2058|15629
1754523600000|2025-08-06 23:40:00|2062|2061|2061|2060|2062|2061|2060|2058|15781
1754523900000|2025-08-06 23:45:00|2060|2061|2059|2058|2060|2061|2057|2055|48869
1754524200000|2025-08-06 23:50:00|2060|2059|2059|2058|2060|2059|2059|2058|8510
1754524500000|2025-08-06 23:55:00|2058|2057|2056|2054|2058|2057|2055|2053|32869
1754553600000|2025-08-07 08:00:00|2077|2064|2078|2077|2089|2086|2075|2064|120579
1754553900000|2025-08-07 08:05:00|2079|2078|2077|2076|2080|2079|2075|2074|49832
1754554200000|2025-08-07 08:10:00|2078|2077|2080|2079|2083|2082|2078|2077|67347
1754554500000|2025-08-07 08:15:00|2082|2080|2075|2074|2082|2080|2072|2070|52359
1754554800000|2025-08-07 08:20:00|2077|2075|2082|2081|2084|2083|2076|2075|29826
1754555100000|2025-08-07 08:25:00|2083|2082|2085|2084|2090|2089|2082|2082|44203
1754555400000|2025-08-07 08:30:00|2084|2082|2084|2083|2086|2085|2081|2080|27089
1754555700000|2025-08-07 08:35:00|2085|2084|2082|2081|2086|2086|2082|2081|14114
1754556000000|2025-08-07 08:40:00|2081|2080|2080|2079|2081|2080|2076|2075|62731
1754556300000|2025-08-07 08:45:00|2079|2078|2080|2079|2080|2080|2079|2078|10734
1754556600000|2025-08-07 08:50:00|2079|2080|2081|2080|2081|2080|2079|2078|11020
1754556900000|2025-08-07 08:55:00|2082|2081|2080|2079|2083|2082|2080|2079|21095
1754557200000|2025-08-07 09:00:00|2079|2078|2081|2080|2081|2080|2077|2076|18875
1754557500000|2025-08-07 09:05:00|2080|2079|2085|2084|2085|2085|2079|2077|17901
1754557800000|2025-08-07 09:10:00||2085||2084||2085||2084|6582
1754558100000|2025-08-07 09:15:00|2084|2083|2084|2083|2085|2084|2084|2083|10913
1754558400000|2025-08-07 09:20:00|2083|2082|2085|2084|2085|2084|2082|2081|6969
1754558700000|2025-08-07 09:25:00||2085||2084||2085||2084|22780
1754559000000|2025-08-07 09:30:00|2084|2083|2085|2084|2085|2084|2084|2083|6669
1754559300000|2025-08-07 09:35:00|2084|2083|2084|2083|2085|2084|2084|2083|7659
1754559600000|2025-08-07 09:40:00|2085|2084|2085|2084|2085|2085|2085|2084|6721
1754559900000|2025-08-07 09:45:00|2084|2083|2080|2079|2085|2083|2080|2079|14284
1754560200000|2025-08-07 09:50:00|2079|2078|2083|2082|2083|2082|2079|2078|6071
1754560500000|2025-08-07 09:55:00|2084|2083|2081|2080|2084|2083|2081|2080|8747
1754560800000|2025-08-07 10:00:00|2082|2081|2080|2078|2082|2081|2079|2078|17193
1754561100000|2025-08-07 10:05:00|2079|2079|2081|2080|2083|2082|2078|2077|23594
1754561400000|2025-08-07 10:10:00|2080|2079|2081|2080|2081|2081|2080|2079|10374
1754561700000|2025-08-07 10:15:00|2082|2081|2085|2083|2085|2084|2082|2081|13702
1754562000000|2025-08-07 10:20:00|2084|2082|2080|2079|2085|2082|2080|2079|6267
1754562300000|2025-08-07 10:25:00|2079|2078|2077|2075|2079|2078|2075|2074|32221
1754562600000|2025-08-07 10:30:00|2076|2076|2072|2071|2076|2076|2072|2071|16231
1754562900000|2025-08-07 10:35:00|2073|2072|2060|2059|2075|2074|2057|2056|188391
1754563200000|2025-08-07 10:40:00|2062|2060|2063|2061|2065|2064|2058|2056|54055
1754563500000|2025-08-07 10:45:00|2064|2062|2065|2064|2066|2065|2063|2062|12931
1754563800000|2025-08-07 10:50:00|2066|2065|2065|2064|2066|2066|2063|2062|16580
1754564100000|2025-08-07 10:55:00|2064|2063|2065|2064|2065|2065|2064|2063|9459
1754564400000|2025-08-07 11:00:00|2067|2065|2060|2059|2068|2067|2060|2058|58521
1754564700000|2025-08-07 11:05:00|2061|2060|2060|2058|2063|2062|2059|2057|24179
1754565000000|2025-08-07 11:10:00|2059|2059|2059|2058|2060|2059|2058|2057|10548
1754565300000|2025-08-07 11:15:00|2058|2057|2057|2056|2058|2057|2056|2055|35407
1754565600000|2025-08-07 11:20:00|2058|2058|2058|2057|2059|2058|2057|2056|16594
1754565900000|2025-08-07 11:25:00|2059|2058|2059|2057|2059|2058|2059|2057|2946
1754566200000|2025-08-07 11:30:00|2058|2058|2048|2048|2059|2058|2048|2048|119396
1754566500000|2025-08-07 11:35:00|2049|2047|1994|1992|2050|2049|1989|1987|621353
1754566800000|2025-08-07 11:40:00|1993|1990|1975|1973|2041|2039|1958|1956|2548318
1754567100000|2025-08-07 11:45:00|1976|1974|1960|1959|1980|1978|1951|1951|1241561
1754567400000|2025-08-07 11:50:00|1959|1958|1952|1951|1962|1960|1950|1949|1146600
1754567700000|2025-08-07 11:55:00|1951|1952|1940|1939|1958|1957|1937|1936|1142955
1754568000000|2025-08-07 12:00:00|1941|1940|1948|1947|1949|1948|1938|1937|1070302
1754568300000|2025-08-07 12:05:00|1947|1946|1971|1970|1979|1978|1944|1943|1308629
1754568600000|2025-08-07 12:10:00|1972|1971|1985|1984|1986|1985|1965|1964|540148
1754568900000|2025-08-07 12:15:00|1986|1985|1981|1980|1989|1988|1981|1980|273995
1754569200000|2025-08-07 12:20:00|1980|1979|1966|1965|1981|1980|1961|1960|437398
1754569500000|2025-08-07 12:25:00|1965|1964|1973|1972|1976|1976|1963|1962|163142
1754569800000|2025-08-07 12:30:00|1972|1970|1994|1994|2005|2002|1971|1970|811869
1754570100000|2025-08-07 12:35:00|1995|1993|2004|2004|2010|2009|1991|1990|453481
1754570400000|2025-08-07 12:40:00|2005|2003|1991|1990|2009|2008|1989|1988|260189
1754570700000|2025-08-07 12:45:00|1990|1989|1981|1980|1991|1990|1981|1980|248291
1754571000000|2025-08-07 12:50:00|1980|1979|1978|1977|1982|1982|1977|1976|249520
1754571300000|2025-08-07 12:55:00|1977|1976|1982|1981|1982|1982|1977|1976|142040
1754571600000|2025-08-07 13:00:00|1983|1982|1990|1989|1990|1989|1983|1981|113212
1754571900000|2025-08-07 13:05:00|1989|1988|1992|1991|1993|1992|1989|1988|88408
1754572200000|2025-08-07 13:10:00|1991|1990|1986|1985|1992|1991|1986|1985|125896
1754572500000|2025-08-07 13:15:00|1987|1986|1984|1983|1989|1988|1984|1983|119657
1754572800000|2025-08-07 13:20:00|1985|1984|1983|1982|1989|1988|1983|1982|78294
1754573100000|2025-08-07 13:25:00|1985|1983|2000|1998|2000|1999|1984|1983|160407
1754573400000|2025-08-07 13:30:00|1999|1999|2026|2025|2044|2043|1995|1994|2921762
1754573700000|2025-08-07 13:35:00|2027|2026|2005|2004|2031|2030|2000|1999|1898139
1754574000000|2025-08-07 13:40:00|2006|2005|2005|2004|2018|2017|2004|2003|1273370
1754574300000|2025-08-07 13:45:00|2004|2003|2003|2002|2007|2006|1997|1996|1104913
1754574600000|2025-08-07 13:50:00|2002|2001|1995|1994|2004|2003|1992|1991|1027908
1754574900000|2025-08-07 13:55:00|1996|1995|2002|2001|2005|2004|1994|1993|1136045
1754575200000|2025-08-07 14:00:00|2003|2002|1995|1994|2009|2008|1991|1991|939818
1754575500000|2025-08-07 14:05:00|1996|1995|1986|1985|1999|1999|1980|1979|1658598
1754575800000|2025-08-07 14:10:00|1987|1986|1993|1992|1994|1993|1985|1985|486656
1754576100000|2025-08-07 14:15:00|1992|1991|1992|1991|1995|1994|1989|1988|440218
1754576400000|2025-08-07 14:20:00|1993|1992|1979|1978|1993|1992|1978|1977|929073
1754576700000|2025-08-07 14:25:00|1980|1979|1979|1978|1980|1979|1973|1972|854803
1754577000000|2025-08-07 14:30:00|1978|1977|1984|1983|1984|1983|1976|1975|531257
1754577300000|2025-08-07 14:35:00|1985|1984|1987|1986|1987|1986|1978|1977|441260
1754577600000|2025-08-07 14:40:00|1986|1985|1984|1983|1987|1986|1982|1981|378936
1754577900000|2025-08-07 14:45:00|1983|1982|1976|1975|1983|1982|1970|1969|1242279
1754578200000|2025-08-07 14:50:00|1975|1974|1970|1969|1975|1974|1969|1968|361741
1754578500000|2025-08-07 14:55:00|1969|1968|1973|1973|1973|1973|1969|1968|363102
1754578800000|2025-08-07 15:00:00|1974|1974|1973|1972|1976|1975|1972|1971|437723
1754579100000|2025-08-07 15:05:00|1974|1973|1976|1975|1976|1975|1973|1972|214652
1754579400000|2025-08-07 15:10:00|1977|1976|1977|1976|1978|1977|1975|1974|253612
1754579700000|2025-08-07 15:15:00|1976|1975|1979|1978|1981|1980|1973|1972|348564
1754580000000|2025-08-07 15:20:00|1978|1977|1977|1976|1980|1979|1975|1974|306881
1754580300000|2025-08-07 15:25:00|1976|1975|1978|1977|1982|1981|1974|1973|505733
1754580600000|2025-08-07 15:30:00|1979|1978|1985|1984|1985|1984|1979|1978|363366
1754580900000|2025-08-07 15:35:00|1986|1985|1984|1983|1986|1985|1984|1983|257455
1754581200000|2025-08-07 15:40:00|1983|1982|1979|1978|1983|1982|1977|1976|355500
1754581500000|2025-08-07 15:45:00|1980|1979|1979|1978|1982|1981|1979|1978|208046
1754581800000|2025-08-07 15:50:00|1980|1979|1984|1983|1984|1983|1980|1979|238014
1754582100000|2025-08-07 15:55:00|1985|1984|1983|1982|1986|1985|1983|1982|274138
1754582400000|2025-08-07 16:00:00|1984|1983|1986|1985|1986|1985|1983|1982|210353
1754582700000|2025-08-07 16:05:00|1985|1984|1990|1989|1992|1991|1984|1983|443978
1754583000000|2025-08-07 16:10:00|1989|1988|1993|1992|1995|1994|1989|1988|277787
1754583300000|2025-08-07 16:15:00|1992|1991|1992|1991|1993|1992|1991|1990|205191
1754583600000|2025-08-07 16:20:00|1991|1990|1989|1988|1991|1990|1987|1986|139195
1754583900000|2025-08-07 16:25:00|1988|1987|1988|1987|1988|1987|1987|1986|94324
1754584200000|2025-08-07 16:30:00|1987|1986|1984|1984|1988|1987|1984|1984|145705
1754584500000|2025-08-07 16:35:00|1983|1983|1981|1980|1983|1983|1981|1980|99850
1754584800000|2025-08-07 16:40:00|1980|1979|1979|1978|1980|1979|1979|1978|340767
1754585100000|2025-08-07 16:45:00|1980|1979|1979|1978|1980|1979|1976|1975|300551
1754585400000|2025-08-07 16:50:00|1980|1979|1982|1981|1982|1981|1979|1978|110174
1754585700000|2025-08-07 16:55:00|1981|1980|1977|1976|1981|1980|1977|1976|166265
1754586000000|2025-08-07 17:00:00|1978|1977|1975|1974|1981|1980|1974|1973|449406
1754586300000|2025-08-07 17:05:00|1976|1975|1976|1975|1976|1975|1974|1973|143006
1754586600000|2025-08-07 17:10:00|1977|1976|1975|1974|1977|1976|1974|1973|276593
1754586900000|2025-08-07 17:15:00|1974|1973|1974|1973|1975|1974|1973|1972|269558
1754587200000|2025-08-07 17:20:00|1975|1974|1978|1977|1978|1977|1975|1974|154104
1754587500000|2025-08-07 17:25:00|1977|1976|1973|1972|1977|1976|1973|1972|149957
1754587800000|2025-08-07 17:30:00|1974|1973|1973|1972|1974|1973|1971|1970|438257
1754588100000|2025-08-07 17:35:00|1972|1971|1970|1969|1972|1971|1969|1968|442727
1754588400000|2025-08-07 17:40:00|1971|1970|1966|1966|1971|1970|1966|1965|494501
1754588700000|2025-08-07 17:45:00|1967|1965|1965|1964|1967|1965|1965|1964|199692
1754589000000|2025-08-07 17:50:00|1964|1963|1968|1967|1969|1968|1964|1963|356791
1754589300000|2025-08-07 17:55:00|1969|1968|1970|1969|1970|1969|1967|1966|275908
1754589600000|2025-08-07 18:00:00|1971|1970|1970|1969|1972|1971|1967|1966|257822
1754589900000|2025-08-07 18:05:00|1969|1968|1968|1967|1969|1968|1966|1965|184800
1754590200000|2025-08-07 18:10:00|1967|1966|1963|1962|1967|1966|1962|1961|585553
1754590500000|2025-08-07 18:15:00|1962|1961|1964|1963|1964|1963|1961|1960|213030
1754590800000|2025-08-07 18:20:00|1965|1964|1967|1966|1967|1966|1965|1964|249191
1754591100000|2025-08-07 18:25:00|1966|1965|1969|1968|1969|1968|1966|1965|182291
1754591400000|2025-08-07 18:30:00|1968|1967|1968|1967|1968|1967|1966|1965|180572
1754591700000|2025-08-07 18:35:00|1967|1966|1967|1966|1967|1966|1967|1966|79527
1754592000000|2025-08-07 18:40:00|1966|1965|1964|1963|1966|1965|1963|1962|234697
1754592300000|2025-08-07 18:45:00|1965|1964|1967|1966|1967|1966|1964|1963|149262
1754592600000|2025-08-07 18:50:00|1968|1967|1968|1967|1968|1967|1968|1967|156432
1754592900000|2025-08-07 18:55:00|1969|1968|1972|1971|1972|1971|1969|1968|452599
1754593200000|2025-08-07 19:00:00|1971|1970|1971|1970|1972|1971|1971|1970|121026
1754593500000|2025-08-07 19:05:00|1972|1971|1972|1971|1973|1972|1972|1971|175144
1754593800000|2025-08-07 19:10:00|1971|1970|1975|1974|1975|1974|1970|1969|297994
1754594100000|2025-08-07 19:15:00|1976|1975|1975|1974|1976|1975|1974|1973|373680
1754594400000|2025-08-07 19:20:00|1974|1973|1973|1972|1975|1974|1973|1972|289689
1754594700000|2025-08-07 19:25:00|1972|1971|1972|1971|1973|1972|1971|1970|266361
1754595000000|2025-08-07 19:30:00|1973|1972|1975|1974|1975|1974|1971|1970|440513
1754595300000|2025-08-07 19:35:00|1974|1973|1975|1974|1977|1976|1974|1973|455014
1754595600000|2025-08-07 19:40:00|1976|1975|1975|1974|1977|1976|1975|1974|247971
1754595900000|2025-08-07 19:45:00|1976|1975|1977|1976|1978|1977|1975|1974|484010
1754596200000|2025-08-07 19:50:00|1978|1977|1972|1971|1978|1977|1972|1971|947816
1754596500000|2025-08-07 19:55:00|1973|1972|1981|1980|1981|1980|1973|1972|2897649
1754596800000|2025-08-07 20:00:00|1980|1979|1985|1984|1987|1985|1980|1979|6191039
1754597100000|2025-08-07 20:05:00|1984|1983|1983|1982|1985|1984|1983|1982|21584
1754597400000|2025-08-07 20:10:00|||||||||4286
1754597700000|2025-08-07 20:15:00||1981||1982||1982||1981|23206
1754598000000|2025-08-07 20:20:00|||||||||5009
1754598300000|2025-08-07 20:25:00|1982|1981|1983|1980|1983|1981|1982|1980|14922
1754598600000|2025-08-07 20:30:00|1982|1981|1983|1981|1983|1982|1981|1980|23569
1754598900000|2025-08-07 20:35:00|1982|1982|1983|1982|1983|1982|1982|1981|13462
1754599200000|2025-08-07 20:40:00|1984||1984||1984||1984||11711
1754599500000|2025-08-07 20:45:00|1985|1983|1986|1985|1986|1985|1985|1983|17567
1754599800000|2025-08-07 20:50:00|1985|1984|1985|1984|1986|1985|1985|1984|15347
1754600100000|2025-08-07 20:55:00|1984|1983|1985|1982|1985|1983|1984|1982|12209
1754600400000|2025-08-07 21:00:00|1984|1984|1985|1984|1985|1984|1983|1982|5103
1754600700000|2025-08-07 21:05:00|1984|1983|1986|1983|1986|1985|1984|1983|53749
1754601000000|2025-08-07 21:10:00|1985|1984|1985|1984|1985|1984|1985|1983|1538
1754601300000|2025-08-07 21:15:00|1984|1983|1984|1983|1985|1984|1984|1983|2829
1754601600000|2025-08-07 21:20:00|1983|1982|1985|1984|1985|1984|1983|1982|6832
1754601900000|2025-08-07 21:25:00|1984|1983|1985|1982|1985|1983|1983|1982|5644
1754602200000|2025-08-07 21:30:00|1984|1985|1985|1984|1986|1985|1982|1980|22076
1754602500000|2025-08-07 21:35:00|||||||||1250
1754602800000|2025-08-07 21:40:00|1986|1985|1986|1985|1986|1985|1985|1984|5192
1754603100000|2025-08-07 21:45:00|1985|1984|1986|1985|1986|1985|1985|1984|5017
1754603400000|2025-08-07 21:50:00|||||||||2999
1754603700000|2025-08-07 21:55:00|||||||||3398
1754604000000|2025-08-07 22:00:00|1987|1986|1987|1986|1987|1986|1986|1985|29158
1754604300000|2025-08-07 22:05:00|||||||||9181
1754604600000|2025-08-07 22:10:00|||||||||3633
1754604900000|2025-08-07 22:15:00|||||||||998
1754605200000|2025-08-07 22:20:00|||||||||1515
1754605500000|2025-08-07 22:25:00|||||||||1477
1754605800000|2025-08-07 22:30:00|||||||||517
1754606100000|2025-08-07 22:35:00|1986|1987|1987|1986|1988|1987|1986|1986|7963
1754606400000|2025-08-07 22:40:00|1986|1985|1986|1985|1986|1985|1986|1985|8863
1754606700000|2025-08-07 22:45:00|||||||||6324
1754607000000|2025-08-07 22:50:00|1987|1986|1986|1985|1987|1986|1986|1985|3099
1754607300000|2025-08-07 22:55:00||1986||1985||1986||1985|5057
1754607600000|2025-08-07 23:00:00|1985|1984|1986|1985|1987|1986|1981|1981|48016
1754607900000|2025-08-07 23:05:00|1985|1984|1985|1984|1985|1984|1985|1984|2705
1754608200000|2025-08-07 23:10:00|1986|1985|1986|1982|1987|1986|1983|1981|60857
1754608500000|2025-08-07 23:15:00|1985|1984|1985|1984|1985|1984|1985|1984|3629
1754608800000|2025-08-07 23:20:00|1986|1985|1986|1985|1986|1985|1986|1985|2574
1754609100000|2025-08-07 23:25:00|||||||||1593
1754609400000|2025-08-07 23:30:00|1985|1984|1985|1984|1985|1984|1984|1983|23270
1754609700000|2025-08-07 23:35:00|1986|1985|1985|1984|1986|1985|1985|1984|4751
1754610000000|2025-08-07 23:40:00|1984|1983|1985|1983|1985|1984|1984|1982|6934
1754610300000|2025-08-07 23:45:00|1986|1984|1986|1985|1986|1985|1986|1984|14811
1754610600000|2025-08-07 23:50:00|1987|1986|1986|1985|1987|1986|1986|1985|12335
1754610900000|2025-08-07 23:55:00|1987|1986|1987|1986|1988|1987|1987|1986|8431
1754640000000|2025-08-08 08:00:00|1997|1988|1991|1990|1997|1993|1990|1988|29611
1754640300000|2025-08-08 08:05:00|1992|1991|1992|1991|1992|1991|1992|1991|8839
1754640600000|2025-08-08 08:10:00|1993|1992|1996|1995|1996|1995|1993|1992|21109
1754640900000|2025-08-08 08:15:00|1995|1994|1996|1995|1996|1995|1995|1994|20174
1754641200000|2025-08-08 08:20:00|1995|1996|1996|1995|1996|1996|1995|1995|6776
1754641500000|2025-08-08 08:25:00|1995|1996|1995|1994|1995|1996|1995|1994|10942
1754641800000|2025-08-08 08:30:00|1996|1995|1996|1995|1996|1995|1996|1995|8580
1754642100000|2025-08-08 08:35:00|1997|1996|1997|1996|1997|1996|1997|1996|7382
1754642400000|2025-08-08 08:40:00|||||||||12197
1754642700000|2025-08-08 08:45:00||1995||1996||1996||1995|9285
1754643000000|2025-08-08 08:50:00|1996|1997|1996|1995|1997|1997|1996|1995|14043
1754643300000|2025-08-08 08:55:00|||||||||7815
1754643600000|2025-08-08 09:00:00|||||||||4273
1754643900000|2025-08-08 09:05:00|1997|1996|1997|1996|1997|1996|1997|1995|8283
1754644200000|2025-08-08 09:10:00|1998|1997|1998|1997|1998|1998|1998|1997|10096
1754644500000|2025-08-08 09:15:00|1999|1998|1999|1998|1999|1999|1999|1998|13592
1754644800000|2025-08-08 09:20:00|2000|1999|2000|1999|2000|1999|2000|1999|12895
1754645100000|2025-08-08 09:25:00|1999|1998|1999|1998|2000|1998|1999|1998|15281
1754645400000|2025-08-08 09:30:00|2000|1999|2000|1999|2000|1999|2000|1999|3586
1754645700000|2025-08-08 09:35:00|1999|1998|2000|1999|2000|1999|1999|1998|5776
1754646000000|2025-08-08 09:40:00|||||||||1034
1754646300000|2025-08-08 09:45:00|||||||||11015
1754646600000|2025-08-08 09:50:00|2001|2000|2001|2000|2001|2000|2001|1999|15726
1754646900000|2025-08-08 09:55:00|2002|2001|2001|2000|2002|2001|2001|2000|15374
1754647200000|2025-08-08 10:00:00|2002|2001|2001|2000|2002|2001|2001|2000|7978
1754647500000|2025-08-08 10:05:00||2001||2000||2001||2000|5174
1754647800000|2025-08-08 10:10:00|2002|2001|2003|2002|2005|2004|2002|2001|19763
1754648100000|2025-08-08 10:15:00|2002|2001|2002|2001|2002|2002|2002|2001|24547
1754648400000|2025-08-08 10:20:00|||||||||5286
1754648700000|2025-08-08 10:25:00|||||||||4323
1754649000000|2025-08-08 10:30:00|||||||||3493
1754649300000|2025-08-08 10:35:00||2002||2001||2002||2001|12406
1754649600000|2025-08-08 10:40:00|2001|2000|2001|2000|2001|2001|2001|2000|11152
1754649900000|2025-08-08 10:45:00|2000|1999|2000|1999|2001|1999|1999|1999|11082
1754650200000|2025-08-08 10:50:00|1999|1998|1999|1998|2000|1999|1999|1998|6191
1754650500000|2025-08-08 10:55:00||1999||1998||1999||1998|1550
1754650800000|2025-08-08 11:00:00|1998|1997|1994|1993|1999|1998|1992|1991|49262
1754651100000|2025-08-08 11:05:00|1995|1994|1992|1991|1995|1994|1992|1991|20796
1754651400000|2025-08-08 11:10:00|1993|1992|1995|1994|1995|1994|1993|1992|11860
1754651700000|2025-08-08 11:15:00|1996|1995|1995|1994|1997|1996|1995|1994|8341
1754652000000|2025-08-08 11:20:00|1996|1995|1995|1994|1997|1995|1995|1994|4275
1754652300000|2025-08-08 11:25:00|1996|1995|1996|1995|1996|1995|1995|1994|4073
1754652600000|2025-08-08 11:30:00|||||||||1319
1754652900000|2025-08-08 11:35:00|1995|1994|1995|1994|1996|1994|1995|1994|6361
1754653200000|2025-08-08 11:40:00|||||||||7830
1754653500000|2025-08-08 11:45:00|1996|1995|1996|1995|1996|1995|1996|1995|5031
1754653800000|2025-08-08 11:50:00|1995|1994|1995|1994|1995|1994|1995|1994|8443
1754654100000|2025-08-08 11:55:00|||||||||3001
1754654400000|2025-08-08 12:00:00|1996|1995|1996|1995|1996|1995|1995|1994|10688
1754654700000|2025-08-08 12:05:00|1997|1996|1999|1998|1999|1998|1997|1996|20456
1754655000000|2025-08-08 12:10:00|2001|1999|2004|2003|2005|2005|2000|1999|110058
1754655300000|2025-08-08 12:15:00|2003|2002|2001|1999|2003|2002|2000|1999|38604
1754655600000|2025-08-08 12:20:00|2000|2000|1998|1997|2001|2000|1998|1997|10750
1754655900000|2025-08-08 12:25:00|2002|1998|2002|2001|2003|2001|2002|1998|17233
1754656200000|2025-08-08 12:30:00|2001|2000|2001|2000|2001|2000|2001|2000|6030
1754656500000|2025-08-08 12:35:00|2000|1999|2001|2000|2001|2000|1997|1997|22723
1754656800000|2025-08-08 12:40:00|2002|2001|2001|2000|2002|2001|2001|2000|7633
1754657100000|2025-08-08 12:45:00|||||||||6138
1754657400000|2025-08-08 12:50:00|||||||||4780
1754657700000|2025-08-08 12:55:00|2000|1999|1997|1996|2000|1999|1997|1996|18405
1754658000000|2025-08-08 13:00:00|1998|1997|1997|1996|1998|1997|1996|1995|18641
1754658300000|2025-08-08 13:05:00|1998|1997|1998|1997|1998|1997|1998|1997|9323
1754658600000|2025-08-08 13:10:00|1997|1996|1996|1995|1998|1996|1995|1995|36180
1754658900000|2025-08-08 13:15:00|||||||||9107
1754659200000|2025-08-08 13:20:00||1996||1995||1996||1995|4145
1754659500000|2025-08-08 13:25:00|1999|1997|2002|2000|2002|2001|1998|1997|88781
1754659800000|2025-08-08 13:30:00|2001|1999|1984|1983|2002|2001|1976|1975|1299254
1754660100000|2025-08-08 13:35:00|1985|1984|1993|1992|1995|1994|1983|1982|320747
1754660400000|2025-08-08 13:40:00|1992|1991|1991|1990|1994|1993|1989|1988|265916
1754660700000|2025-08-08 13:45:00|1992|1991|1994|1993|1998|1997|1989|1988|460217
1754661000000|2025-08-08 13:50:00|1995|1994|1991|1990|1996|1995|1988|1987|317958
1754661300000|2025-08-08 13:55:00|1992|1991|1992|1991|1996|1995|1992|1991|175890
1754661600000|2025-08-08 14:00:00|1993|1992|1994|1993|1994|1993|1992|1991|286565
1754661900000|2025-08-08 14:05:00|1993|1992|1993|1992|1993|1992|1989|1988|294821
1754662200000|2025-08-08 14:10:00|1992|1991|1986|1985|1992|1991|1986|1985|204800
1754662500000|2025-08-08 14:15:00|1987|1986|1985|1984|1987|1986|1984|1983|163817
1754662800000|2025-08-08 14:20:00|1986|1985|1983|1982|1987|1986|1983|1982|151022
1754663100000|2025-08-08 14:25:00|1982|1981|1980|1979|1982|1981|1979|1978|307924
1754663400000|2025-08-08 14:30:00|1981|1980|1977|1976|1982|1981|1977|1976|280335
1754663700000|2025-08-08 14:35:00|1976|1975|1982|1981|1982|1981|1976|1975|231949
1754664000000|2025-08-08 14:40:00|1983|1982|1980|1979|1983|1982|1979|1978|226966
1754664300000|2025-08-08 14:45:00|1979|1978|1979|1978|1979|1978|1978|1977|104290
1754664600000|2025-08-08 14:50:00|1978|1977|1977|1976|1978|1977|1975|1974|343677
1754664900000|2025-08-08 14:55:00|1976|1975|1974|1973|1976|1975|1974|1973|101368
1754665200000|2025-08-08 15:00:00|1973|1972|1975|1974|1976|1975|1969|1968|456572
1754665500000|2025-08-08 15:05:00|1974|1973|1975|1974|1978|1977|1973|1972|594130
1754665800000|2025-08-08 15:10:00|1976|1975|1975|1974|1977|1976|1975|1974|121588
1754666100000|2025-08-08 15:15:00|1974|1973|1972|1971|1974|1973|1972|1971|150254
1754666400000|2025-08-08 15:20:00|1971|1970|1969|1968|1971|1970|1968|1967|394494
1754666700000|2025-08-08 15:25:00|1970|1969|1970|1969|1971|1970|1969|1968|175031
1754667000000|2025-08-08 15:30:00|1969|1968|1967|1966|1969|1968|1966|1965|228370
1754667300000|2025-08-08 15:35:00|1966|1965|1965|1964|1966|1965|1964|1963|192828
1754667600000|2025-08-08 15:40:00|1964|1963|1966|1966|1969|1968|1964|1963|213332
1754667900000|2025-08-08 15:45:00|1967|1965|1969|1968|1969|1968|1967|1965|112635
1754668200000|2025-08-08 15:50:00|1970|1969|1971|1970|1972|1971|1969|1968|192041
1754668500000|2025-08-08 15:55:00|1972|1971|1973|1972|1973|1972|1972|1971|224305
1754668800000|2025-08-08 16:00:00|1972|1971|1970|1969|1973|1972|1969|1968|284347
1754669100000|2025-08-08 16:05:00|1969|1968|1970|1969|1971|1970|1969|1968|118547
1754669400000|2025-08-08 16:10:00|1969|1968|1968|1967|1969|1968|1968|1967|117654
1754669700000|2025-08-08 16:15:00|1967|1966|1966|1965|1967|1966|1966|1965|118056
1754670000000|2025-08-08 16:20:00|1967|1966|1969|1968|1969|1968|1967|1966|192919
1754670300000|2025-08-08 16:25:00|1968|1967|1968|1967|1968|1967|1966|1965|122650
1754670600000|2025-08-08 16:30:00|1967|1966|1962|1961|1967|1966|1962|1961|353961
1754670900000|2025-08-08 16:35:00|1963|1962|1963|1962|1964|1963|1963|1962|235679
1754671200000|2025-08-08 16:40:00|1962|1961|1964|1963|1964|1963|1962|1961|138984
1754671500000|2025-08-08 16:45:00|1963|1962|1965|1964|1965|1964|1962|1961|158610
1754671800000|2025-08-08 16:50:00|1966|1965|1970|1969|1970|1969|1966|1965|401758
1754672100000|2025-08-08 16:55:00|1971|1970|1972|1971|1973|1972|1971|1970|169395
1754672400000|2025-08-08 17:00:00|1971|1970|1970|1969|1973|1972|1969|1968|227252
1754672700000|2025-08-08 17:05:00|1969|1968|1969|1968|1969|1968|1969|1968|121123
1754673000000|2025-08-08 17:10:00|1970|1969|1971|1970|1971|1970|1970|1969|92597
1754673300000|2025-08-08 17:15:00|1972|1971|1973|1972|1974|1973|1972|1971|207240
1754673600000|2025-08-08 17:20:00|1974|1973|1978|1977|1980|1979|1974|1973|396456
1754673900000|2025-08-08 17:25:00|1977|1976|1976|1975|1977|1976|1976|1975|64208
1754674200000|2025-08-08 17:30:00|1977|1976|1980|1979|1981|1980|1977|1976|254494
1754674500000|2025-08-08 17:35:00|1979|1978|1979|1978|1979|1978|1977|1976|256438
1754674800000|2025-08-08 17:40:00|1980|1979|1980|1979|1980|1979|1980|1979|102327
1754675100000|2025-08-08 17:45:00|1979|1978|1978|1977|1979|1978|1977|1976|123843
1754675400000|2025-08-08 17:50:00|1977|1976|1978|1977|1978|1977|1977|1976|84278
1754675700000|2025-08-08 17:55:00|1977|1976|1979|1978|1979|1978|1977|1976|117052
1754676000000|2025-08-08 18:00:00|1980|1979|1983|1982|1984|1983|1980|1979|257706
1754676300000|2025-08-08 18:05:00|1984|1983|1987|1986|1987|1986|1984|1983|169814
1754676600000|2025-08-08 18:10:00|1986|1985|1987|1986|1989|1988|1986|1985|238549
1754676900000|2025-08-08 18:15:00|1986|1985|1983|1982|1986|1985|1983|1982|204516
1754677200000|2025-08-08 18:20:00|1982|1981|1982|1981|1982|1982|1982|1981|114446
1754677500000|2025-08-08 18:25:00|1981|1980|1978|1977|1981|1980|1978|1977|202839
1754677800000|2025-08-08 18:30:00|1979|1978|1979|1978|1979|1978|1978|1977|174600
1754678100000|2025-08-08 18:35:00|1980|1979|1980|1979|1980|1979|1980|1979|61874
1754678400000|2025-08-08 18:40:00|1981|1980|1987|1986|1987|1986|1981|1980|182578
1754678700000|2025-08-08 18:45:00|1988|1987|1989|1988|1989|1988|1988|1987|133596
1754679000000|2025-08-08 18:50:00|1988|1987|1989|1988|1989|1988|1988|1987|109137
1754679300000|2025-08-08 18:55:00|1990|1989|1993|1992|1993|1992|1990|1989|282600
1754679600000|2025-08-08 19:00:00|1992|1991|1997|1996|1997|1996|1992|1991|334759
1754679900000|2025-08-08 19:05:00|1996|1995|1997|1996|1997|1996|1996|1995|162419
1754680200000|2025-08-08 19:10:00|1998|1997|1997|1996|1999|1998|1995|1994|321583
1754680500000|2025-08-08 19:15:00|1996|1995|1996|1995|1996|1995|1996|1995|82861
1754680800000|2025-08-08 19:20:00|1997|1996|1995|1994|1997|1996|1995|1994|311015
1754681100000|2025-08-08 19:25:00|1994|1993|1991|1990|1994|1993|1991|1990|186469
1754681400000|2025-08-08 19:30:00|1990|1989|1990|1989|1990|1989|1988|1987|296800
1754681700000|2025-08-08 19:35:00|1991|1990|1991|1990|1991|1990|1991|1990|205689
1754682000000|2025-08-08 19:40:00|1992|1991|1995|1994|1997|1996|1992|1991|557546
1754682300000|2025-08-08 19:45:00|1994|1993|1995|1994|1996|1995|1994|1993|409460
1754682600000|2025-08-08 19:50:00|1996|1995|1998|1997|2000|1999|1996|1995|1400067
1754682900000|2025-08-08 19:55:00|1997|1996|1996|1995|1998|1997|1994|1993|1852659
1754683200000|2025-08-08 20:00:00|1995|1994|1996|1995|1996|1995|1995|1994|7360447
1754683500000|2025-08-08 20:05:00|||||||||1851
1754683800000|2025-08-08 20:10:00|1997|1996|1999|1998|1999|1998|1997|1995|10985
1754684100000|2025-08-08 20:15:00|1998|1997|1997|1996|1998|1997|1997|1996|2672
1754684400000|2025-08-08 20:20:00|1996|1995|1996|1995|1997|1995|1996|1994|13304
1754684700000|2025-08-08 20:25:00|1997|1994|1997|1994|1997|1995|1995|1994|11898
1754685000000|2025-08-08 20:30:00||1995||1995||1996||1995|2325
1754685300000|2025-08-08 20:35:00|1996|1996|1997|1995|1997|1996|1996|1995|4600
1754685600000|2025-08-08 20:40:00|1998|1996|1999|1996|1999|1998|1998|1996|9091
1754685900000|2025-08-08 20:45:00|2000|1998|1998|1996|2000|1998|1997|1996|20744
1754686200000|2025-08-08 20:50:00|1997||1997||1997||1997||390
1754686500000|2025-08-08 20:55:00|1998|1997|1998|1997|1998|1997|1998|1997|2989
1754899200000|2025-08-11 08:00:00|2019|2015|2016|2015|2021|2018|2011|2009|63908
1754899500000|2025-08-11 08:05:00|2015|2014|2016|2015|2019|2018|2014|2013|41160
1754899800000|2025-08-11 08:10:00|2015|2014|2013|2012|2016|2014|2012|2011|23523
1754900100000|2025-08-11 08:15:00|2014|2011|2013|2012|2015|2013|2012|2011|21433
1754900400000|2025-08-11 08:20:00|2012|2011|2009|2008|2012|2011|2008|2007|19504
1754900700000|2025-08-11 08:25:00|2010|2009|2010|2009|2010|2010|2010|2009|7150
1754901000000|2025-08-11 08:30:00|2011|2010|2014|2013|2014|2013|2010|2009|24923
1754901300000|2025-08-11 08:35:00|2015|2014|2018|2016|2020|2018|2014|2013|42030
1754901600000|2025-08-11 08:40:00|2019|2017|2020|2019|2020|2019|2019|2017|25885
1754901900000|2025-08-11 08:45:00|2019|2018|2018|2017|2019|2018|2018|2017|8654
1754902200000|2025-08-11 08:50:00|2019|2018|2018|2017|2019|2018|2018|2017|9324
1754902500000|2025-08-11 08:55:00|2017|2016|2018|2017|2019|2017|2017|2016|10129
1754902800000|2025-08-11 09:00:00|2019|2018|2020|2019|2020|2019|2018|2018|13574
1754903100000|2025-08-11 09:05:00|2021|2020|2027|2026|2027|2026|2021|2020|24545
1754903400000|2025-08-11 09:10:00|2028|2027|2025|2023|2030|2028|2024|2023|14889
1754903700000|2025-08-11 09:15:00|2024|2024|2026|2025|2026|2025|2024|2024|5303
1754904000000|2025-08-11 09:20:00|||||||||1928
1754904300000|2025-08-11 09:25:00|2027|2026|2026|2025|2027|2026|2026|2025|11728
1754904600000|2025-08-11 09:30:00|2027|2026|2029|2027|2029|2027|2027|2026|17716
1754904900000|2025-08-11 09:35:00|2028|2028|2028|2027|2029|2028|2027|2026|13611
1754905200000|2025-08-11 09:40:00|2027|2026|2027|2026|2028|2027|2027|2026|3795
1754905500000|2025-08-11 09:45:00||2027||2026||2027||2026|4455
1754905800000|2025-08-11 09:50:00|||||||||2734
1754906100000|2025-08-11 09:55:00|2028|2027|2030|2029|2030|2029|2028|2027|18274
1754906400000|2025-08-11 10:00:00|2031|2030|2032|2031|2034|2033|2030|2029|35462
1754906700000|2025-08-11 10:05:00|2033|2032|2034|2032|2034|2033|2031|2030|10761
1754907000000|2025-08-11 10:10:00|2033|2033|2035|2034|2035|2034|2033|2032|15410
1754907300000|2025-08-11 10:15:00|2036|2033|2033|2031|2037|2035|2032|2031|18642
1754907600000|2025-08-11 10:20:00|2034|2032|2040|2039|2041|2040|2033|2031|62587
1754907900000|2025-08-11 10:25:00|2039|2038|2034|2033|2042|2041|2034|2033|38731
1754908200000|2025-08-11 10:30:00|2035|2034|2036|2035|2038|2037|2034|2033|9846
1754908500000|2025-08-11 10:35:00|2037|2036|2037|2036|2037|2036|2037|2036|3918
1754908800000|2025-08-11 10:40:00|2038|2037|2036|2035|2039|2038|2036|2035|16395
1754909100000|2025-08-11 10:45:00|2037|2036|2037|2036|2037|2036|2036|2035|17000
1754909400000|2025-08-11 10:50:00|2036|2035|2036|2035|2037|2035|2031|2030|30994
1754909700000|2025-08-11 10:55:00|2037|2036|2038|2037|2038|2037|2037|2036|15969
1754910000000|2025-08-11 11:00:00|2037|2036|2029|2028|2038|2037|2028|2027|76643
1754910300000|2025-08-11 11:05:00|2028|2027|2029|2028|2029|2028|2028|2027|10742
1754910600000|2025-08-11 11:10:00|2028|2027|2034|2033|2035|2034|2028|2027|17927
1754910900000|2025-08-11 11:15:00|2033|2032|2031|2030|2033|2032|2030|2029|35511
1754911200000|2025-08-11 11:20:00|2032|2031|2032|2031|2032|2031|2031|2030|9294
1754911500000|2025-08-11 11:25:00|2031|2030|2030|2029|2031|2031|2029|2028|9409
1754911800000|2025-08-11 11:30:00|2031|2030|2031|2030|2031|2030|2031|2030|9664
1754912100000|2025-08-11 11:35:00|2032|2031|2039|2038|2039|2038|2032|2031|83534
1754912400000|2025-08-11 11:40:00|2038|2037|2042|2040|2042|2041|2038|2037|69539
1754912700000|2025-08-11 11:45:00|2043|2041|2056|2055|2060|2058|2043|2041|352590
1754913000000|2025-08-11 11:50:00|2057|2056|2057|2056|2059|2058|2055|2054|89037
1754913300000|2025-08-11 11:55:00|2056|2055|2055|2054|2057|2055|2053|2052|84737
1754913600000|2025-08-11 12:00:00|2056|2055|2060|2059|2060|2059|2054|2053|146686
1754913900000|2025-08-11 12:05:00|2059|2058|2050|2049|2059|2059|2047|2045|65008
1754914200000|2025-08-11 12:10:00|2051|2050|2049|2048|2051|2050|2049|2047|48157
1754914500000|2025-08-11 12:15:00|2050|2049|2052|2051|2056|2055|2050|2049|81316
1754914800000|2025-08-11 12:20:00|2053|2052|2049|2048|2057|2056|2049|2048|112515
1754915100000|2025-08-11 12:25:00|2048|2049|2048|2047|2049|2049|2043|2042|63135
1754915400000|2025-08-11 12:30:00|2049|2048|2047|2046|2049|2048|2047|2046|10029
1754915700000|2025-08-11 12:35:00|2046|2045|2048|2047|2050|2049|2044|2043|51073
1754916000000|2025-08-11 12:40:00|2049|2048|2052|2051|2052|2051|2047|2046|61044
1754916300000|2025-08-11 12:45:00|2051|2050|2051|2050|2051|2050|2051|2050|10807
1754916600000|2025-08-11 12:50:00|2050|2049|2044|2043|2050|2049|2042|2041|60172
1754916900000|2025-08-11 12:55:00|2045|2044|2042|2041|2045|2044|2040|2039|54094
1754917200000|2025-08-11 13:00:00|2043|2040|2043|2042|2045|2044|2043|2040|58166
1754917500000|2025-08-11 13:05:00|2044|2043|2044|2043|2045|2044|2044|2043|28705
1754917800000|2025-08-11 13:10:00|2045|2044|2047|2046|2049|2048|2045|2044|77149
1754918100000|2025-08-11 13:15:00|2046|2045|2044|2043|2047|2045|2043|2042|47895
1754918400000|2025-08-11 13:20:00|2043|2042|2044|2043|2044|2043|2043|2042|30461
1754918700000|2025-08-11 13:25:00|2046|2044|2045|2044|2051|2050|2043|2042|131170
1754919000000|2025-08-11 13:30:00|2046|2045|2083|2082|2103|2102|2045|2044|5768459
1754919300000|2025-08-11 13:35:00|2084|2083|2094|2093|2109|2108|2082|2081|3607606
1754919600000|2025-08-11 13:40:00|2093|2092|2089|2088|2097|2096|2085|2084|1819100
1754919900000|2025-08-11 13:45:00|2088|2087|2092|2091|2092|2091|2077|2076|1414205
1754920200000|2025-08-11 13:50:00|2091|2090|2078|2077|2092|2091|2075|2074|1013952
1754920500000|2025-08-11 13:55:00|2077|2076|2082|2081|2084|2083|2073|2072|884990
1754920800000|2025-08-11 14:00:00|2083|2082|2087|2086|2087|2086|2076|2075|765556
1754921100000|2025-08-11 14:05:00|2086|2085|2095|2094|2096|2095|2084|2083|770331
1754921400000|2025-08-11 14:10:00|2094|2093|2089|2088|2096|2095|2088|2087|802231
1754921700000|2025-08-11 14:15:00|2088|2087|2093|2092|2094|2093|2086|2085|718790
1754922000000|2025-08-11 14:20:00|2092|2091|2087|2086|2092|2091|2087|2086|539028
1754922300000|2025-08-11 14:25:00|2086|2085|2084|2083|2088|2087|2080|2079|525876
1754922600000|2025-08-11 14:30:00|2085|2084|2082|2081|2090|2089|2080|2079|808083
1754922900000|2025-08-11 14:35:00|2081|2080|2081|2080|2086|2085|2080|2079|702541
1754923200000|2025-08-11 14:40:00|2080|2079|2079|2078|2086|2085|2076|2075|1415927
1754923500000|2025-08-11 14:45:00|2078|2077|2072|2071|2080|2079|2072|2071|659739
1754923800000|2025-08-11 14:50:00|2073|2072|2084|2083|2084|2083|2073|2072|1433266
1754924100000|2025-08-11 14:55:00|2083|2082|2094|2093|2094|2093|2081|2080|640476
1754924400000|2025-08-11 15:00:00|2093|2092|2102|2101|2104|2103|2091|2090|1185656
1754924700000|2025-08-11 15:05:00|2103|2102|2104|2103|2107|2106|2101|2100|786627
1754925000000|2025-08-11 15:10:00|2103|2102|2146|2145|2160|2159|2103|2102|5650335
1754925300000|2025-08-11 15:15:00|2145|2144|2118|2117|2149|2148|2117|2116|1897903
1754925600000|2025-08-11 15:20:00|2117|2116|2097|2096|2120|2119|2096|2095|1483234
1754925900000|2025-08-11 15:25:00|2096|2095|2095|2094|2099|2098|2088|2087|1730767
1754926200000|2025-08-11 15:30:00|2094|2093|2083|2082|2096|2095|2079|2078|1481859
1754926500000|2025-08-11 15:35:00|2084|2083|2085|2084|2088|2087|2081|2080|878860
1754926800000|2025-08-11 15:40:00|2084|2083|2087|2086|2091|2090|2080|2079|872072
1754927100000|2025-08-11 15:45:00|2088|2087|2093|2092|2096|2095|2087|2086|429599
1754927400000|2025-08-11 15:50:00|2094|2093|2092|2091|2103|2102|2092|2091|812021
1754927700000|2025-08-11 15:55:00|2091|2090|2107|2106|2107|2106|2091|2090|921547
1754928000000|2025-08-11 16:00:00|2108|2107|2112|2111|2115|2114|2108|2107|373431
1754928300000|2025-08-11 16:05:00|2113|2112|2120|2119|2122|2121|2111|2110|788566
1754928600000|2025-08-11 16:10:00|2121|2120|2114|2113|2123|2122|2114|2113|488754
1754928900000|2025-08-11 16:15:00|2113|2112|2107|2106|2115|2114|2103|2102|693805
1754929200000|2025-08-11 16:20:00|2106|2105|2113|2112|2114|2113|2103|2102|468122
1754929500000|2025-08-11 16:25:00|2114|2113|2110|2109|2117|2116|2110|2109|383490
1754929800000|2025-08-11 16:30:00|2111|2110|2112|2111|2115|2114|2111|2110|239017
1754930100000|2025-08-11 16:35:00|2111|2110|2104|2103|2111|2110|2104|2103|249626
1754930400000|2025-08-11 16:40:00|2105|2104|2097|2096|2107|2106|2097|2096|376423
1754930700000|2025-08-11 16:45:00|2096|2095|2094|2093|2102|2101|2094|2093|346923
1754931000000|2025-08-11 16:50:00|2095|2094|2087|2086|2097|2096|2087|2086|322390
1754931300000|2025-08-11 16:55:00|2088|2087|2093|2092|2096|2095|2088|2087|414786
1754931600000|2025-08-11 17:00:00|2092|2091|2090|2089|2092|2091|2088|2087|251369
1754931900000|2025-08-11 17:05:00|2091|2090|2087|2086|2092|2091|2087|2086|195422
1754932200000|2025-08-11 17:10:00|2086|2085|2083|2082|2087|2086|2083|2082|212174
1754932500000|2025-08-11 17:15:00|2084|2083|2084|2083|2086|2085|2083|2082|194760
1754932800000|2025-08-11 17:20:00|2083|2082|2084|2083|2085|2084|2081|2080|210943
1754933100000|2025-08-11 17:25:00|2085|2084|2083|2082|2086|2085|2083|2082|192567
1754933400000|2025-08-11 17:30:00|2082|2081|2085|2084|2087|2086|2082|2081|209807
1754933700000|2025-08-11 17:35:00|2084|2083|2079|2078|2084|2083|2078|2077|344290
1754934000000|2025-08-11 17:40:00|2078|2077|2076|2075|2078|2077|2074|2073|242981
1754934300000|2025-08-11 17:45:00|2077|2076|2078|2077|2079|2078|2076|2075|189907
1754934600000|2025-08-11 17:50:00|2077|2076|2074|2073|2079|2078|2073|2072|252561
1754934900000|2025-08-11 17:55:00|2075|2074|2072|2071|2075|2074|2072|2071|163800
1754935200000|2025-08-11 18:00:00|2073|2072|2073|2072|2074|2073|2068|2067|441998
1754935500000|2025-08-11 18:05:00|2072|2071|2070|2069|2074|2073|2069|2068|228644
1754935800000|2025-08-11 18:10:00|2069|2068|2064|2063|2069|2068|2062|2061|390302
1754936100000|2025-08-11 18:15:00|2065|2064|2062|2061|2065|2064|2062|2061|143609
1754936400000|2025-08-11 18:20:00|2061|2060|2067|2066|2069|2068|2061|2060|286642
1754936700000|2025-08-11 18:25:00|2068|2067|2066|2065|2071|2070|2066|2065|268033
1754937000000|2025-08-11 18:30:00|2067|2066|2071|2070|2072|2071|2066|2065|220108
1754937300000|2025-08-11 18:35:00|2070|2069|2073|2072|2073|2072|2070|2069|141232
1754937600000|2025-08-11 18:40:00|2072|2071|2066|2065|2073|2072|2066|2065|160551
1754937900000|2025-08-11 18:45:00|2067|2066|2069|2068|2069|2068|2066|2065|91180
1754938200000|2025-08-11 18:50:00|2068|2067|2067|2066|2068|2067|2067|2066|118480
1754938500000|2025-08-11 18:55:00|2066|2065|2064|2063|2066|2065|2063|2062|241432
1754938800000|2025-08-11 19:00:00|2065|2064|2065|2064|2065|2064|2063|2062|132550
1754939100000|2025-08-11 19:05:00|2066|2065|2067|2066|2068|2067|2065|2064|249494
1754939400000|2025-08-11 19:10:00|2068|2067|2066|2065|2068|2067|2066|2065|252870
1754939700000|2025-08-11 19:15:00|2065|2064|2065|2064|2065|2064|2064|2063|122750
1754940000000|2025-08-11 19:20:00|2066|2065|2069|2068|2069|2068|2066|2065|126884
1754940300000|2025-08-11 19:25:00|2068|2067|2069|2068|2069|2068|2068|2067|109355
1754940600000|2025-08-11 19:30:00|2070|2069|2071|2070|2071|2070|2068|2067|551807
1754940900000|2025-08-11 19:35:00|2072|2071|2072|2071|2072|2071|2071|2070|206765
1754941200000|2025-08-11 19:40:00|2071|2070|2070|2069|2073|2072|2070|2069|523975
1754941500000|2025-08-11 19:45:00|2069|2068|2065|2064|2070|2069|2064|2063|467229
1754941800000|2025-08-11 19:50:00|2066|2065|2060|2059|2066|2065|2057|2056|1294610
1754942100000|2025-08-11 19:55:00|2059|2058|2068|2067|2069|2068|2058|2057|4104127
1754942400000|2025-08-11 20:00:00|2067|2066|2070|2068|2070|2069|2067|2066|7210858
1754942700000|2025-08-11 20:05:00|2072|2069|2075|2073|2075|2073|2071|2069|19479
1754943000000|2025-08-11 20:10:00|2074|2071|2074|2071|2074|2073|2072|2070|13259
1754943300000|2025-08-11 20:15:00|2073|2072|2073|2072|2074|2073|2073|2072|6924
1754943600000|2025-08-11 20:20:00|2074|2073|2074|2073|2077|2074|2072|2071|29795
1754943900000|2025-08-11 20:25:00|2073|2072|2073|2071|2074|2073|2073|2071|5952
1754944200000|2025-08-11 20:30:00|2074|2072|2074|2072|2075|2073|2074|2072|6660
1754944500000|2025-08-11 20:35:00|2075|2073|2077|2076|2077|2076|2075|2073|17174
1754944800000|2025-08-11 20:40:00|2078|2077|2086|2085|2088|2087|2078|2076|57172
1754945100000|2025-08-11 20:45:00|2087|2084|2086|2084|2091|2090|2085|2084|62707
1754945400000|2025-08-11 20:50:00|2085|2085|2082|2080|2087|2085|2079|2077|13279
1754945700000|2025-08-11 20:55:00|2081|2081|2082|2079|2097|2093|2068|2064|326533
1754946000000|2025-08-11 21:00:00|2079|2075|2110|2108|2112|2111|2077|2072|354515
1754946300000|2025-08-11 21:05:00|2109|2107|2104|2102|2117|2116|2101|2100|467838
1754946600000|2025-08-11 21:10:00|2103|2101|2111|2110|2116|2114|2101|2100|232402
1754946900000|2025-08-11 21:15:00|2112|2111|2114|2113|2115|2114|2106|2105|110232
1754947200000|2025-08-11 21:20:00|2113|2112|2110|2108|2114|2112|2106|2105|39110
1754947500000|2025-08-11 21:25:00|2109|2109|2110|2109|2115|2113|2107|2106|86687
1754947800000|2025-08-11 21:30:00|2109|2108|2115|2113|2118|2117|2109|2108|122698
1754948100000|2025-08-11 21:35:00|2113|2112|2110|2108|2115|2114|2106|2105|71295
1754948400000|2025-08-11 21:40:00|2109|2109|2117|2116|2117|2116|2108|2107|74616
1754948700000|2025-08-11 21:45:00|2116|2115|2112|2112|2117|2116|2110|2109|140221
1754949000000|2025-08-11 21:50:00|2113|2111|2094|2091|2117|2116|2090|2089|157657
1754949300000|2025-08-11 21:55:00|2095|2093|2102|2101|2105|2102|2089|2088|172372
1754949600000|2025-08-11 22:00:00|2104|2102|2123|2119|2130|2128|2102|2101|387194
1754949900000|2025-08-11 22:05:00|2121|2118|2118|2116|2125|2124|2116|2115|30150
1754950200000|2025-08-11 22:10:00|2117|2115|2122|2121|2122|2121|2116|2115|37966
1754950500000|2025-08-11 22:15:00|2121|2120|2125|2124|2127|2125|2119|2118|128378
1754950800000|2025-08-11 22:20:00|2126|2125|2124|2123|2127|2126|2124|2122|30987
1754951100000|2025-08-11 22:25:00|2123|2122|2126|2124|2130|2129|2123|2122|60332
1754951400000|2025-08-11 22:30:00|2128|2126|2125|2124|2128|2126|2124|2124|30487
1754951700000|2025-08-11 22:35:00|2124|2123|2122|2120|2125|2124|2122|2120|15069
1754952000000|2025-08-11 22:40:00|2121|2121|2120|2118|2122|2121|2116|2115|22133
1754952300000|2025-08-11 22:45:00|2119|2119|2119|2118|2120|2119|2119|2118|16917
1754952600000|2025-08-11 22:50:00|||||||||4873
1754952900000|2025-08-11 22:55:00|2118|2117|2121|2119|2123|2122|2117|2116|29715
1754953200000|2025-08-11 23:00:00|2120|2118|2120|2119|2120|2119|2119|2118|10076
1754953500000|2025-08-11 23:05:00|2121|2120|2123|2122|2123|2122|2120|2119|28691
1754953800000|2025-08-11 23:10:00|2122|2121|2121|2120|2123|2122|2121|2120|6878
1754954100000|2025-08-11 23:15:00|2122||2121||2122||2121||10249
1754954400000|2025-08-11 23:20:00|||||||||10519
1754954700000|2025-08-11 23:25:00|2120|2119|2117|2116|2121|2119|2117|2116|14395
1754955000000|2025-08-11 23:30:00|2116|2115|2110|2108|2117|2115|2109|2108|27713
1754955300000|2025-08-11 23:35:00|2109|2109|2109|2108|2110|2109|2109|2108|11321
1754955600000|2025-08-11 23:40:00|2110|2109|2112|2109|2112|2110|2110|2109|16709
1754955900000|2025-08-11 23:45:00|2110|2110|2113|2112|2114|2113|2110|2110|9481
1754956200000|2025-08-11 23:50:00|2114|2113|2122|2121|2122|2121|2114|2113|20961
1754956500000|2025-08-11 23:55:00|2121|2120|2117|2115|2122|2121|2117|2115|25795
1754985600000|2025-08-12 08:00:00|2127|2117|2137|2136|2140|2139|2123|2117|150971
1754985900000|2025-08-12 08:05:00|2136|2135|2140|2139|2141|2140|2134|2133|72645
1754986200000|2025-08-12 08:10:00|2139|2138|2130|2129|2139|2138|2126|2125|51375
1754986500000|2025-08-12 08:15:00|2129|2128|2132|2131|2133|2131|2129|2128|28171
1754986800000|2025-08-12 08:20:00|2131|2130|2132|2131|2133|2131|2130|2129|14873
1754987100000|2025-08-12 08:25:00|2133|2132|2134|2133|2134|2133|2131|2130|13300
1754987400000|2025-08-12 08:30:00|2133|2132|2133|2132|2134|2133|2132|2131|17406
1754987700000|2025-08-12 08:35:00|2134|2133|2133|2132|2134|2133|2133|2132|24537
1754988000000|2025-08-12 08:40:00|2134|2133|2134|2133|2134|2133|2133|2132|15017
1754988300000|2025-08-12 08:45:00||2134||2133||2134||2133|10469
1754988600000|2025-08-12 08:50:00|2135|2134|2135|2134|2136|2135|2135|2134|16271
1754988900000|2025-08-12 08:55:00|2136|2135|2135|2134|2136|2136|2134|2134|10821
1754989200000|2025-08-12 09:00:00|2136|2135|2137|2136|2137|2136|2136|2135|15468
1754989500000|2025-08-12 09:05:00|2138|2137|2137|2136|2138|2137|2135|2134|44186
1754989800000|2025-08-12 09:10:00|2136|2134|2132|2131|2136|2134|2132|2131|21638
1754990100000|2025-08-12 09:15:00|2131|2130|2133|2132|2133|2132|2130|2129|22299
1754990400000|2025-08-12 09:20:00|2134|2133|2134|2133|2135|2134|2134|2132|13285
1754990700000|2025-08-12 09:25:00|2133|2132|2134|2133|2134|2134|2133|2132|8174
1754991000000|2025-08-12 09:30:00|2133|2132|2134|2133|2134|2134|2133|2132|5451
1754991300000|2025-08-12 09:35:00|2133|2132|2133|2132|2134|2132|2133|2132|17093
1754991600000|2025-08-12 09:40:00|2132|2131|2133|2132|2133|2133|2132|2131|10267
1754991900000|2025-08-12 09:45:00||2131||2132||2133||2131|10836
1754992200000|2025-08-12 09:50:00|2132|2131|2133|2132|2133|2132|2132|2131|3242
1754992500000|2025-08-12 09:55:00|2132|2133|2134|2133|2134|2133|2132|2131|27195
1754992800000|2025-08-12 10:00:00|2133|2132|2135|2134|2138|2137|2132|2130|36237
1754993100000|2025-08-12 10:05:00|2134|2133|2137|2136|2138|2137|2134|2133|31317
1754993400000|2025-08-12 10:10:00|2136|2135|2137|2136|2138|2137|2136|2135|23316
1754993700000|2025-08-12 10:15:00|2136|2135|2136|2135|2136|2135|2134|2133|17380
1754994000000|2025-08-12 10:20:00|2134|2134|2136|2135|2136|2136|2133|2132|16477
1754994300000|2025-08-12 10:25:00|2137|2136|2134|2133|2137|2136|2134|2133|28312
1754994600000|2025-08-12 10:30:00|2133|2132|2132|2131|2133|2132|2132|2130|9432
1754994900000|2025-08-12 10:35:00|2133|2132|2132|2131|2133|2132|2132|2130|13644
1754995200000|2025-08-12 10:40:00|2133|2130|2134|2132|2134|2133|2133|2130|13861
1754995500000|2025-08-12 10:45:00|2133|2131|2128|2127|2134|2133|2126|2126|52684
1754995800000|2025-08-12 10:50:00|2129|2128|2129|2128|2131|2130|2126|2125|67512
1754996100000|2025-08-12 10:55:00|2128|2127|2129|2128|2129|2129|2126|2125|19602
1754996400000|2025-08-12 11:00:00|2130|2129|2124|2123|2135|2134|2121|2120|174653
1754996700000|2025-08-12 11:05:00|2123|2122|2126|2125|2126|2125|2121|2120|28711
1754997000000|2025-08-12 11:10:00|2125|2124|2122|2121|2125|2124|2120|2120|68411
1754997300000|2025-08-12 11:15:00|2121|2120|2120|2119|2124|2121|2120|2119|19591
1754997600000|2025-08-12 11:20:00|2119|2120|2122|2121|2122|2121|2119|2119|18570
1754997900000|2025-08-12 11:25:00|2121|2120|2120|2119|2121|2121|2120|2119|5831
1754998200000|2025-08-12 11:30:00|2121|2120|2124|2123|2124|2123|2121|2120|16160
1754998500000|2025-08-12 11:35:00|2123|2122|2124|2123|2124|2123|2123|2122|19945
1754998800000|2025-08-12 11:40:00|2123|2122|2122|2121|2124|2123|2122|2121|22969
1754999100000|2025-08-12 11:45:00|2121|2120|2120|2119|2121|2120|2118|2117|40864
1754999400000|2025-08-12 11:50:00|2121|2120|2124|2123|2124|2123|2121|2120|14343
1754999700000|2025-08-12 11:55:00|||||||||7159
1755000000000|2025-08-12 12:00:00|2126|2124|2140|2139|2155|2154|2126|2124|804090
1755000300000|2025-08-12 12:05:00|2141|2140|2142|2142|2144|2143|2137|2137|311260
1755000600000|2025-08-12 12:10:00|2143|2143|2143|2142|2146|2145|2142|2141|49712
1755000900000|2025-08-12 12:15:00|2142|2141|2143|2142|2143|2142|2140|2139|58685
1755001200000|2025-08-12 12:20:00|2142|2141|2141|2140|2142|2141|2140|2140|38700
1755001500000|2025-08-12 12:25:00|2140|2139|2133|2131|2140|2139|2133|2131|96957
1755001800000|2025-08-12 12:30:00|2134|2132|2146|2145|2151|2149|2134|2132|200399
1755002100000|2025-08-12 12:35:00|2145|2144|2134|2133|2147|2146|2134|2133|113067
1755002400000|2025-08-12 12:40:00|2133|2132|2135|2134|2139|2138|2132|2131|64036
1755002700000|2025-08-12 12:45:00|2134|2133|2137|2136|2139|2138|2132|2131|37928
1755003000000|2025-08-12 12:50:00|2136|2135|2136|2135|2137|2136|2133|2132|134807
1755003300000|2025-08-12 12:55:00|2137|2136|2133|2132|2140|2139|2133|2132|59383
1755003600000|2025-08-12 13:00:00|2134|2133|2135|2134|2138|2137|2133|2132|65069
1755003900000|2025-08-12 13:05:00|2136|2135|2136|2135|2136|2136|2135|2134|46396
1755004200000|2025-08-12 13:10:00|2137|2136|2145|2144|2148|2147|2135|2134|242143
1755004500000|2025-08-12 13:15:00|2144|2143|2144|2143|2144|2144|2142|2141|63289
1755004800000|2025-08-12 13:20:00|2143|2142|2135|2134|2143|2142|2126|2125|325373
1755005100000|2025-08-12 13:25:00|2136|2135|2122|2116|2139|2138|2115|2112|413503
1755005400000|2025-08-12 13:30:00|2121|2118|2092|2091|2121|2119|2077|2076|4998193
1755005700000|2025-08-12 13:35:00|2093|2092|2090|2089|2097|2096|2085|2084|1626205
1755006000000|2025-08-12 13:40:00|2091|2090|2086|2085|2097|2096|2083|2082|1084236
1755006300000|2025-08-12 13:45:00|2087|2086|2105|2104|2106|2105|2087|2086|1368575
1755006600000|2025-08-12 13:50:00|2106|2105|2108|2107|2119|2118|2106|2105|926651
1755006900000|2025-08-12 13:55:00|2109|2108|2113|2112|2115|2114|2108|2107|384381
1755007200000|2025-08-12 14:00:00|2112|2111|2106|2105|2114|2113|2101|2100|882240
1755007500000|2025-08-12 14:05:00|2107|2106|2110|2110|2111|2110|2105|2104|406482
1755007800000|2025-08-12 14:10:00|2111|2111|2111|2110|2116|2115|2109|2108|696402
1755008100000|2025-08-12 14:15:00|2112|2111|2113|2112|2113|2112|2108|2107|413077
1755008400000|2025-08-12 14:20:00|2112|2111|2111|2110|2118|2117|2110|2109|388770
1755008700000|2025-08-12 14:25:00|2110|2109|2111|2110|2112|2111|2108|2107|246780
1755009000000|2025-08-12 14:30:00|2112|2111|2106|2105|2113|2112|2106|2105|339338
1755009300000|2025-08-12 14:35:00|2105|2104|2113|2112|2113|2112|2103|2103|401971
1755009600000|2025-08-12 14:40:00|2114|2113|2118|2117|2118|2117|2114|2113|699204
1755009900000|2025-08-12 14:45:00|2119|2118|2119|2118|2123|2122|2118|2117|533581
1755010200000|2025-08-12 14:50:00|2118|2117|2120|2119|2121|2120|2116|2115|330369
1755010500000|2025-08-12 14:55:00|2121|2120|2119|2118|2121|2120|2116|2115|347378
1755010800000|2025-08-12 15:00:00|2120|2119|2130|2129|2130|2129|2120|2119|503529
1755011100000|2025-08-12 15:05:00|2131|2130|2136|2135|2138|2137|2131|2130|1188740
1755011400000|2025-08-12 15:10:00|2137|2136|2146|2145|2149|2148|2137|2136|1776696
1755011700000|2025-08-12 15:15:00|2147|2146|2140|2139|2149|2148|2139|2138|600369
1755012000000|2025-08-12 15:20:00|2141|2140|2136|2135|2144|2143|2136|2135|354380
1755012300000|2025-08-12 15:25:00|2137|2136|2133|2132|2137|2136|2130|2129|389930
1755012600000|2025-08-12 15:30:00|2134|2133|2138|2137|2138|2137|2133|2132|271599
1755012900000|2025-08-12 15:35:00|2137|2136|2140|2139|2140|2139|2137|2136|387687
1755013200000|2025-08-12 15:40:00|2139|2138|2140|2139|2141|2140|2138|2137|273578
1755013500000|2025-08-12 15:45:00|2141|2140|2143|2142|2145|2144|2141|2140|479183
1755013800000|2025-08-12 15:50:00|2144|2143|2142|2141|2145|2144|2141|2140|215525
1755014100000|2025-08-12 15:55:00|2141|2140|2138|2137|2143|2142|2137|2136|455047
1755014400000|2025-08-12 16:00:00|2137|2136|2136|2135|2138|2137|2133|2132|537658
1755014700000|2025-08-12 16:05:00|2137|2136|2135|2134|2137|2136|2135|2134|216512
1755015000000|2025-08-12 16:10:00|2136|2135|2134|2133|2136|2135|2133|2132|163735
1755015300000|2025-08-12 16:15:00|2135|2134|2133|2132|2135|2134|2128|2127|299254
1755015600000|2025-08-12 16:20:00|2132|2131|2130|2129|2133|2132|2130|2129|191500
1755015900000|2025-08-12 16:25:00|2131|2130|2132|2131|2132|2131|2128|2127|280024
1755016200000|2025-08-12 16:30:00|2131|2130|2131|2130|2132|2130|2131|2130|106459
1755016500000|2025-08-12 16:35:00|2132|2131|2129|2128|2132|2131|2128|2127|175853
1755016800000|2025-08-12 16:40:00|2130|2129|2132|2131|2133|2132|2130|2129|184669
1755017100000|2025-08-12 16:45:00|2131|2130|2130|2129|2132|2131|2130|2129|158557
1755017400000|2025-08-12 16:50:00|2131|2130|2138|2137|2139|2138|2131|2130|600847
1755017700000|2025-08-12 16:55:00|2139|2138|2139|2138|2143|2142|2139|2138|412813
1755018000000|2025-08-12 17:00:00|2138|2137|2140|2139|2141|2140|2137|2136|178315
1755018300000|2025-08-12 17:05:00|2141|2140|2139|2138|2141|2140|2138|2137|202657
1755018600000|2025-08-12 17:10:00|2138|2137|2144|2143|2144|2143|2138|2137|284662
1755018900000|2025-08-12 17:15:00|2145|2144|2149|2148|2152|2151|2142|2142|916845
1755019200000|2025-08-12 17:20:00|2148|2147|2154|2153|2154|2153|2148|2147|544605
1755019500000|2025-08-12 17:25:00|2155|2154|2155|2154|2158|2157|2153|2152|424665
1755019800000|2025-08-12 17:30:00|2156|2155|2158|2157|2158|2157|2154|2153|463819
1755020100000|2025-08-12 17:35:00|2157|2156|2158|2157|2163|2162|2156|2155|743950
1755020400000|2025-08-12 17:40:00|2157|2156|2154|2153|2158|2157|2153|2152|270180
1755020700000|2025-08-12 17:45:00|2153|2152|2154|2153|2155|2154|2151|2150|349409
1755021000000|2025-08-12 17:50:00|2153|2152|2148|2147|2154|2153|2148|2147|289768
1755021300000|2025-08-12 17:55:00|2149|2148|2150|2149|2152|2151|2149|2148|128772
1755021600000|2025-08-12 18:00:00|2149|2148|2153|2152|2153|2152|2148|2147|218051
1755021900000|2025-08-12 18:05:00|2154|2153|2158|2157|2158|2157|2153|2152|312012
1755022200000|2025-08-12 18:10:00|2159|2158|2167|2166|2167|2166|2156|2155|803957
1755022500000|2025-08-12 18:15:00|2168|2167|2174|2173|2174|2173|2168|2167|594688
1755022800000|2025-08-12 18:20:00|2175|2174|2182|2181|2182|2181|2174|2173|770449
1755023100000|2025-08-12 18:25:00|2181|2180|2180|2179|2182|2181|2179|2178|468730
1755023400000|2025-08-12 18:30:00|2179|2178|2185|2184|2186|2185|2178|2177|427152
1755023700000|2025-08-12 18:35:00|2184|2183|2178|2177|2185|2184|2177|2176|463310
1755024000000|2025-08-12 18:40:00|2177|2176|2169|2168|2178|2177|2169|2168|591307
1755024300000|2025-08-12 18:45:00|2170|2169|2172|2171|2172|2171|2169|2168|287065
1755024600000|2025-08-12 18:50:00|2173|2172|2170|2170|2173|2172|2170|2169|198149
1755024900000|2025-08-12 18:55:00|2171|2171|2168|2167|2173|2172|2168|2167|363103
1755025200000|2025-08-12 19:00:00|2169|2168|2174|2173|2174|2173|2169|2168|289461
1755025500000|2025-08-12 19:05:00|2173|2172|2176|2175|2176|2175|2173|2172|313814
1755025800000|2025-08-12 19:10:00|2175|2174|2175|2175|2176|2175|2174|2173|311492
1755026100000|2025-08-12 19:15:00|2174|2174|2179|2178|2180|2179|2173|2173|374792
1755026400000|2025-08-12 19:20:00|2178|2177|2178|2177|2178|2177|2178|2177|83114
1755026700000|2025-08-12 19:25:00|2177|2176|2177|2176|2179|2178|2176|2175|374678
1755027000000|2025-08-12 19:30:00|2176|2175|2176|2175|2177|2176|2175|2174|295818
1755027300000|2025-08-12 19:35:00|2177|2176|2178|2177|2180|2179|2173|2172|725353
1755027600000|2025-08-12 19:40:00|2177|2176|2178|2177|2178|2177|2176|2175|286814
1755027900000|2025-08-12 19:45:00|2177|2176|2173|2172|2177|2176|2171|2170|845037
1755028200000|2025-08-12 19:50:00|2172|2171|2180|2179|2181|2180|2172|2171|1790712
1755028500000|2025-08-12 19:55:00|2181|2180|2181|2180|2182|2181|2178|2177|3353295
1755028800000|2025-08-12 20:00:00|2182|2179|2179|2178|2182|2179|2177|2176|8823083
1755029100000|2025-08-12 20:05:00|2178|2177|2178|2177|2178|2178|2178|2177|3092
1755029400000|2025-08-12 20:10:00|2179|2178|2179|2178|2179|2178|2179|2178|6270
1755029700000|2025-08-12 20:15:00|||||||||4207
1755030000000|2025-08-12 20:20:00|2180|2179|2178|2177|2180|2179|2178|2177|12160
1755030300000|2025-08-12 20:25:00|2177|2176|2177|2176|2177|2176|2177|2176|4238
1755030600000|2025-08-12 20:30:00|2176|2175|2177|2175|2177|2176|2176|2175|29740
1755030900000|2025-08-12 20:35:00|2176|2174|2176|2175|2176|2175|2175|2174|9863
1755031200000|2025-08-12 20:40:00|||||||||648
1755031500000|2025-08-12 20:45:00|2175|2174|2175|2174|2175|2174|2175|2174|7548
1755031800000|2025-08-12 20:50:00|2176|2173|2175|2173|2176|2173|2175|2173|11079
1755032100000|2025-08-12 20:55:00|2176|2174|2177|2175|2177|2176|2175|2174|5287
1755032400000|2025-08-12 21:00:00|2175|2174|2175|2174|2175|2174|2174|2173|2544
1755032700000|2025-08-12 21:05:00|2174|2173|2174|2172|2174|2173|2174|2172|2195
1755033000000|2025-08-12 21:10:00|2173|2173|2174|2173|2175|2173|2173|2171|4450
1755033300000|2025-08-12 21:15:00|2175||2174||2175||2174||1593
1755033600000|2025-08-12 21:20:00|||||||||927
1755033900000|2025-08-12 21:25:00|2175|2174|2175|2173|2177|2174|2175|2173|3973
1755034200000|2025-08-12 21:30:00|2174|2174|2175|2173|2177|2175|2174|2173|4600
1755034500000|2025-08-12 21:35:00|2174|2174|2174|2173|2174|2174|2174|2172|5246
1755034800000|2025-08-12 21:40:00|2173|2172|2174|2172|2174|2173|2173|2172|3285
1755035100000|2025-08-12 21:45:00|2172|2173|2172|2171|2174|2173|2172|2171|3131
1755035400000|2025-08-12 21:50:00|2173|2172|2174|2173|2176|2175|2172|2171|16016
1755035700000|2025-08-12 21:55:00|2173|2172|2174|2172|2174|2172|2173|2172|2092
1755036000000|2025-08-12 22:00:00|2173|2171|2173|2172|2174|2172|2172|2171|2505
1755036300000|2025-08-12 22:05:00|2174|2173|2174|2173|2174|2173|2173|2172|3280
1755036600000|2025-08-12 22:10:00|||||||||3623
1755036900000|2025-08-12 22:15:00|2175|2174|2174|2173|2175|2174|2174|2173|4165
1755037200000|2025-08-12 22:20:00|2173|2172|2173|2172|2173|2172|2172|2171|5846
1755037500000|2025-08-12 22:25:00|2174|2173|2174|2172|2174|2173|2173|2172|2310
1755037800000|2025-08-12 22:30:00|2173|2171|2171|2170|2174|2172|2171|2170|8201
1755038100000|2025-08-12 22:35:00|2170|2169|2174|2173|2174|2173|2170|2169|4727
1755038400000|2025-08-12 22:40:00|2172|2170|2172|2171|2174|2172|2172|2170|3826
1755038700000|2025-08-12 22:45:00|2171|2170|2172|2171|2172|2171|2171|2170|1837
1755039000000|2025-08-12 22:50:00|2171|2170|2172|2171|2172|2171|2171|2170|2842
1755039300000|2025-08-12 22:55:00|2171||2172||2172||2171||3486
1755039600000|2025-08-12 23:00:00|2173|2172|2174|2173|2174|2173|2173|2172|5560
1755039900000|2025-08-12 23:05:00|2175|2174|2174|2173|2175|2174|2174|2173|7715
1755040200000|2025-08-12 23:10:00|2175|2174|2174|2173|2175|2174|2174|2173|4292
1755040500000|2025-08-12 23:15:00|2173|2172|2174|2173|2174|2173|2173|2172|5589
1755040800000|2025-08-12 23:20:00|2173|2172|2174|2172|2174|2172|2173|2172|401
1755041100000|2025-08-12 23:25:00||2173||2173||2173||2173|1716
1755041400000|2025-08-12 23:30:00|||||||||958
1755041700000|2025-08-12 23:35:00|||||||||1718
1755042000000|2025-08-12 23:40:00|2173|2172|2174|2173|2174|2173|2173|2172|2651
1755042300000|2025-08-12 23:45:00|2175|2172|2179|2178|2180|2178|2175|2172|19118
1755042600000|2025-08-12 23:50:00|2180|2175|2178|2175|2180|2175|2178|2175|3583
1755042900000|2025-08-12 23:55:00|2177|2176|2174|2173|2178|2176|2174|2173|5143
1755072000000|2025-08-13 08:00:00|2178|2168|2172|2171|2178|2175|2171|2168|20465
1755072300000|2025-08-13 08:05:00|2171|2170|2172|2171|2172|2171|2171|2170|6649
1755072600000|2025-08-13 08:10:00|2171|2170|2171|2170|2172|2170|2171|2170|10130
1755072900000|2025-08-13 08:15:00|2172|2171|2172|2171|2172|2171|2172|2171|6624
1755073200000|2025-08-13 08:20:00|2173|2172|2170|2169|2173|2172|2170|2169|28069
1755073500000|2025-08-13 08:25:00|2169|2168|2169|2168|2170|2168|2169|2168|15321
1755073800000|2025-08-13 08:30:00|2168|2167|2169|2168|2169|2168|2168|2166|9357
1755074100000|2025-08-13 08:35:00|2168|2167|2166|2165|2168|2167|2166|2165|6876
1755074400000|2025-08-13 08:40:00|2164|2164|2162|2161|2164|2164|2161|2160|8333
1755074700000|2025-08-13 08:45:00|2163|2162|2164|2163|2164|2163|2162|2161|13603
1755075000000|2025-08-13 08:50:00|||||||||10292
1755075300000|2025-08-13 08:55:00|2165|2164|2166|2165|2166|2165|2165|2164|9400
1755075600000|2025-08-13 09:00:00|2167|2166|2169|2167|2169|2168|2167|2166|14229
1755075900000|2025-08-13 09:05:00|2168|2166|2167|2165|2169|2166|2167|2165|6299
1755076200000|2025-08-13 09:10:00|2166||2166||2166||2166||4014
1755076500000|2025-08-13 09:15:00||2164||2165||2165||2164|15096
1755076800000|2025-08-13 09:20:00|2167|2166|2167|2166|2167|2166|2167|2166|6366
1755077100000|2025-08-13 09:25:00|2166|2165|2166|2165|2166|2165|2166|2165|4692
1755077400000|2025-08-13 09:30:00|2165|2164|2163|2162|2165|2164|2163|2162|6348
1755077700000|2025-08-13 09:35:00|2162|2161|2162|2161|2163|2162|2162|2160|13532
1755078000000|2025-08-13 09:40:00|2163|2160|2164|2163|2165|2163|2163|2160|12246
1755078300000|2025-08-13 09:45:00|||||||||1506
1755078600000|2025-08-13 09:50:00|2163|2162|2163|2162|2163|2162|2163|2162|6079
1755078900000|2025-08-13 09:55:00|2164|2163|2165|2163|2165|2164|2164|2163|8998
1755079200000|2025-08-13 10:00:00||2164||2164||2164||2164|2010
1755079500000|2025-08-13 10:05:00|||||||||1597
1755079800000|2025-08-13 10:10:00|||||||||845
1755080100000|2025-08-13 10:15:00|2166|2165|2166|2165|2166|2165|2166|2165|10629
1755080400000|2025-08-13 10:20:00|2167|2166|2168|2167|2168|2167|2167|2166|7166
1755080700000|2025-08-13 10:25:00|||||||||1627
1755081000000|2025-08-13 10:30:00|2167|2166|2168|2166|2168|2167|2167|2166|5795
1755081300000|2025-08-13 10:35:00|2167|2167|2167|2166|2168|2167|2167|2166|2585
1755081600000|2025-08-13 10:40:00||2165||2166||2166||2165|3002
1755081900000|2025-08-13 10:45:00|2166|2165|2166|2165|2166|2166|2166|2165|3904
1755082200000|2025-08-13 10:50:00|||||||||2161
1755082500000|2025-08-13 10:55:00|2165|2164|2165|2164|2167|2165|2164|2162|14175
1755082800000|2025-08-13 11:00:00|2164|2163|2168|2167|2169|2168|2164|2163|18566
1755083100000|2025-08-13 11:05:00|2167|2166|2166|2164|2168|2167|2164|2162|18791
1755083400000|2025-08-13 11:10:00|2165|2165|2168|2167|2168|2167|2165|2165|6092
1755083700000|2025-08-13 11:15:00|2167|2166|2163|2162|2167|2166|2163|2162|18876
1755084000000|2025-08-13 11:20:00|2164|2163|2164|2163|2166|2163|2164|2162|12220
1755084300000|2025-08-13 11:25:00|2166|2164|2166|2165|2167|2165|2166|2163|3276
1755084600000|2025-08-13 11:30:00|2167|2166|2167|2166|2167|2166|2167|2166|4961
1755084900000|2025-08-13 11:35:00||2165||2166||2166||2165|4213
1755085200000|2025-08-13 11:40:00|||||||||5807
1755085500000|2025-08-13 11:45:00|||||||||2134
1755085800000|2025-08-13 11:50:00|2168|2167|2168|2167|2168|2167|2168|2167|2296
1755086100000|2025-08-13 11:55:00|2167|2166|2167|2166|2167|2166|2166|2165|12828
1755086400000|2025-08-13 12:00:00|2166|2165|2153|2152|2166|2165|2153|2152|105091
1755086700000|2025-08-13 12:05:00|2152|2151|2159|2158|2159|2158|2152|2151|44449
1755087000000|2025-08-13 12:10:00|2160|2159|2160|2159|2161|2160|2160|2159|7609
1755087300000|2025-08-13 12:15:00|2161|2160|2160|2159|2162|2160|2160|2159|27215
1755087600000|2025-08-13 12:20:00|2161|2160|2160|2159|2161|2160|2160|2159|33290
1755087900000|2025-08-13 12:25:00|2159|2158|2159|2158|2159|2158|2159|2158|9595
1755088200000|2025-08-13 12:30:00|2160|2159|2160|2159|2160|2159|2160|2159|4948
1755088500000|2025-08-13 12:35:00|||||||||6072
1755088800000|2025-08-13 12:40:00|2159|2158|2160|2159|2160|2159|2158|2157|28935
1755089100000|2025-08-13 12:45:00|2159|2158|2160|2159|2160|2159|2159|2158|7004
1755089400000|2025-08-13 12:50:00|2161|2160|2160|2159|2161|2160|2160|2159|32116
1755089700000|2025-08-13 12:55:00|2159|2158|2158|2157|2159|2158|2157|2156|24019
1755090000000|2025-08-13 13:00:00|2157|2156|2156|2155|2157|2156|2156|2155|35844
1755090300000|2025-08-13 13:05:00|2155|2154|2155|2154|2155|2154|2155|2154|17594
1755090600000|2025-08-13 13:10:00|||||||||4461
1755090900000|2025-08-13 13:15:00|2154|2153|2154|2153|2154|2153|2154|2153|22682
1755091200000|2025-08-13 13:20:00|2155|2154|2155|2154|2155|2154|2154|2153|20389
1755091500000|2025-08-13 13:25:00|2154|2153|2162|2161|2164|2162|2153|2153|74442
1755091800000|2025-08-13 13:30:00|2163|2162|2152|2151|2174|2173|2147|2146|1054922
1755092100000|2025-08-13 13:35:00|2153|2152|2141|2141|2154|2153|2141|2140|791425
1755092400000|2025-08-13 13:40:00|2142|2140|2144|2143|2144|2143|2137|2136|628178
1755092700000|2025-08-13 13:45:00|2143|2142|2150|2149|2152|2151|2142|2141|462299
1755093000000|2025-08-13 13:50:00|2149|2148|2160|2159|2160|2159|2149|2148|518309
1755093300000|2025-08-13 13:55:00|2159|2158|2153|2152|2159|2158|2152|2151|349990
1755093600000|2025-08-13 14:00:00|2154|2153|2151|2150|2155|2154|2148|2147|484561
1755093900000|2025-08-13 14:05:00|2152|2151|2158|2157|2158|2157|2151|2150|238518
1755094200000|2025-08-13 14:10:00|2159|2158|2157|2156|2161|2160|2154|2153|251374
1755094500000|2025-08-13 14:15:00|2156|2155|2164|2163|2164|2163|2156|2155|281124
1755094800000|2025-08-13 14:20:00|2165|2164|2173|2172|2173|2172|2163|2162|566341
1755095100000|2025-08-13 14:25:00|2174|2173|2175|2174|2179|2178|2170|2169|672422
1755095400000|2025-08-13 14:30:00|2176|2175|2179|2178|2181|2180|2176|2175|366565
1755095700000|2025-08-13 14:35:00|2180|2179|2190|2189|2190|2189|2180|2179|583303
1755096000000|2025-08-13 14:40:00|2191|2190|2192|2191|2195|2194|2190|2189|534646
1755096300000|2025-08-13 14:45:00|2193|2192|2184|2183|2194|2193|2183|2182|642979
1755096600000|2025-08-13 14:50:00|2183|2181|2182|2181|2184|2183|2175|2174|441850
1755096900000|2025-08-13 14:55:00|2181|2180|2195|2194|2204|2203|2181|2180|1687203
1755097200000|2025-08-13 15:00:00|2194|2193|2189|2188|2195|2193|2186|2185|393030
1755097500000|2025-08-13 15:05:00|2190|2189|2196|2195|2196|2195|2188|2187|209880
1755097800000|2025-08-13 15:10:00|2195|2194|2198|2197|2199|2198|2193|2192|331172
1755098100000|2025-08-13 15:15:00|2197|2196|2197|2196|2197|2196|2189|2188|580401
1755098400000|2025-08-13 15:20:00|2196|2195|2197|2196|2199|2198|2193|2192|274257
1755098700000|2025-08-13 15:25:00|2198|2197|2195|2194|2200|2199|2194|2193|265529
1755099000000|2025-08-13 15:30:00|2194|2193|2195|2194|2197|2196|2193|2192|122911
1755099300000|2025-08-13 15:35:00|2194|2193|2196|2195|2196|2195|2189|2188|314782
1755099600000|2025-08-13 15:40:00|2197|2196|2203|2202|2203|2202|2196|2195|365942
1755099900000|2025-08-13 15:45:00|2202|2201|2206|2205|2206|2205|2201|2200|331655
1755100200000|2025-08-13 15:50:00|2205|2204|2205|2204|2210|2209|2204|2203|425381
1755100500000|2025-08-13 15:55:00|2204|2203|2207|2206|2207|2206|2204|2203|305714
1755100800000|2025-08-13 16:00:00|2206|2205|2211|2210|2212|2211|2206|2205|312652
1755101100000|2025-08-13 16:05:00|2210|2209|2211|2210|2213|2212|2210|2209|126306
1755101400000|2025-08-13 16:10:00|2210|2209|2219|2218|2220|2219|2208|2207|598163
1755101700000|2025-08-13 16:15:00|2218|2219|2226|2225|2230|2229|2218|2218|678270
1755102000000|2025-08-13 16:20:00|2227|2226|2222|2221|2228|2227|2220|2219|266875
1755102300000|2025-08-13 16:25:00|2221|2220|2214|2213|2221|2220|2214|2213|255217
1755102600000|2025-08-13 16:30:00|2213|2212|2217|2216|2217|2216|2213|2212|171705
1755102900000|2025-08-13 16:35:00|2218|2217|2216|2215|2219|2218|2212|2211|270463
1755103200000|2025-08-13 16:40:00|2217|2216|2217|2216|2217|2216|2214|2213|186335
1755103500000|2025-08-13 16:45:00|2216|2215|2220|2219|2220|2219|2215|2214|224716
1755103800000|2025-08-13 16:50:00|2219|2218|2220|2219|2223|2222|2217|2216|170448
1755104100000|2025-08-13 16:55:00|2219|2218|2216|2215|2219|2218|2216|2215|99141
1755104400000|2025-08-13 17:00:00|2217|2216|2223|2222|2223|2222|2216|2215|265553
1755104700000|2025-08-13 17:05:00|2222|2221|2221|2220|2223|2222|2221|2220|95786
1755105000000|2025-08-13 17:10:00|2220|2219|2222|2221|2222|2221|2217|2216|130152
1755105300000|2025-08-13 17:15:00|2221|2220|2221|2220|2222|2221|2219|2218|153435
1755105600000|2025-08-13 17:20:00|2222|2221|2226|2225|2226|2225|2222|2221|225781
1755105900000|2025-08-13 17:25:00|2225|2224|2227|2226|2227|2226|2223|2222|135511
1755106200000|2025-08-13 17:30:00|2226|2225|2217|2216|2226|2225|2217|2216|147439
1755106500000|2025-08-13 17:35:00|2216|2215|2216|2215|2217|2216|2215|2214|145775
1755106800000|2025-08-13 17:40:00|2215|2214|2208|2207|2215|2214|2207|2206|272403
1755107100000|2025-08-13 17:45:00|2207|2206|2206|2205|2208|2207|2206|2205|143486
1755107400000|2025-08-13 17:50:00|2207|2206|2205|2204|2208|2207|2205|2204|214622
1755107700000|2025-08-13 17:55:00|2206|2205|2209|2208|2211|2210|2206|2205|235375
1755108000000|2025-08-13 18:00:00|2208|2207|2211|2210|2211|2210|2208|2207|137607
1755108300000|2025-08-13 18:05:00|2210|2209|2209|2208|2210|2209|2208|2207|95818
1755108600000|2025-08-13 18:10:00|2208|2207|2205|2204|2208|2207|2204|2203|172834
1755108900000|2025-08-13 18:15:00|2204|2203|2203|2202|2205|2204|2203|2202|179554
1755109200000|2025-08-13 18:20:00|2202|2201|2202|2201|2204|2203|2201|2200|215232
1755109500000|2025-08-13 18:25:00|2201|2200|2200|2199|2201|2200|2198|2197|182236
1755109800000|2025-08-13 18:30:00|2201|2200|2208|2207|2208|2207|2201|2200|156856
1755110100000|2025-08-13 18:35:00|2209|2208|2210|2209|2213|2212|2209|2208|193251
1755110400000|2025-08-13 18:40:00|2209|2208|2207|2206|2209|2208|2203|2202|251794
1755110700000|2025-08-13 18:45:00|2208|2207|2212|2211|2212|2211|2208|2207|144204
1755111000000|2025-08-13 18:50:00|2211|2210|2215|2214|2215|2214|2210|2209|164176
1755111300000|2025-08-13 18:55:00|2214|2213|2213|2213|2214|2213|2213|2212|84877
1755111600000|2025-08-13 19:00:00|2214|2212|2214|2213|2214|2213|2213|2212|52975
1755111900000|2025-08-13 19:05:00|2213|2212|2212|2211|2213|2212|2210|2209|145631
1755112200000|2025-08-13 19:10:00|2213|2212|2212|2211|2213|2212|2212|2211|88195
1755112500000|2025-08-13 19:15:00|2213|2212|2219|2218|2219|2218|2213|2212|276916
1755112800000|2025-08-13 19:20:00|2218|2217|2217|2216|2218|2217|2216|2215|192964
1755113100000|2025-08-13 19:25:00|2218|2217|2218|2217|2220|2219|2217|2216|206710
1755113400000|2025-08-13 19:30:00|2217|2216|2217|2216|2218|2217|2215|2214|203802
1755113700000|2025-08-13 19:35:00|2216|2215|2219|2218|2219|2218|2216|2215|192591
1755114000000|2025-08-13 19:40:00|2218|2217|2218|2217|2220|2219|2218|2217|219428
1755114300000|2025-08-13 19:45:00|2219|2218|2221|2220|2221|2220|2219|2218|396602
1755114600000|2025-08-13 19:50:00|2222|2221|2223|2222|2223|2222|2220|2219|872399
1755114900000|2025-08-13 19:55:00|2222|2221|2221|2220|2224|2223|2221|2220|1651221
1755115200000|2025-08-13 20:00:00|2222|2219|2219|2218|2222|2220|2218|2216|7023508
1755115500000|2025-08-13 20:05:00|2218|2217|2214|2213|2218|2217|2214|2213|14448
1755115800000|2025-08-13 20:10:00|2215|2212|2216|2214|2216|2214|2213|2212|10396
1755116100000|2025-08-13 20:15:00||2215||2215||2215||2215|145
1755116400000|2025-08-13 20:20:00|||||||||984
1755116700000|2025-08-13 20:25:00|||||||||1909
1755117000000|2025-08-13 20:30:00|2218|2216|2220|2219|2222|2219|2218|2215|26185
1755117300000|2025-08-13 20:35:00|2221||2221||2221||2221||1578
1755117600000|2025-08-13 20:40:00|2219|2218|2221|2220|2221|2220|2219|2218|1643
1755117900000|2025-08-13 20:45:00|2220|2219|2219|2218|2221|2219|2219|2218|2716
1755118200000|2025-08-13 20:50:00|2218|2217|2218|2215|2218|2217|2218|2215|3005
1755118500000|2025-08-13 20:55:00|2216||2216||2216||2216||508
1755118800000|2025-08-13 21:00:00|2217||2217||2217||2217||277
1755119100000|2025-08-13 21:05:00|2218|2216|2219|2216|2219|2217|2218|2216|1379
1755119400000|2025-08-13 21:10:00|2217|2217|2220|2216|2220|2217|2217|2216|4541
1755119700000|2025-08-13 21:15:00|2219|2217|2217|2216|2219|2217|2217|2216|1186
1755120000000|2025-08-13 21:20:00|||||||||150
1755120300000|2025-08-13 21:25:00||2215||2215||2216||2215|3962
1755120600000|2025-08-13 21:30:00|||||||||1175
1755120900000|2025-08-13 21:35:00|2216||2216||2216||2216||1488
1755121200000|2025-08-13 21:40:00|||||||||1741
1755121500000|2025-08-13 21:45:00|||||||||2127
1755121800000|2025-08-13 21:50:00||2216||2215||2216||2215|1509
1755122100000|2025-08-13 21:55:00|2215|2214|2215|2214|2215|2214|2215|2214|4792
1755122400000|2025-08-13 22:00:00|||||||||699
1755122700000|2025-08-13 22:05:00|2216|2215|2216|2215|2216|2215|2216|2215|1732
1755123000000|2025-08-13 22:10:00|2215|2214|2215|2214|2216|2215|2215|2214|6011
1755123300000|2025-08-13 22:15:00|2214|2213|2215|2214|2215|2214|2214|2213|1529
1755123600000|2025-08-13 22:20:00|2214|2213|2214|2213|2215|2214|2214|2213|2968
1755123900000|2025-08-13 22:25:00|2215|2214|2214|2213|2215|2214|2214|2213|1618
1755124200000|2025-08-13 22:30:00|2215|2214|2215|2214|2215|2214|2215|2214|1695
1755124500000|2025-08-13 22:35:00|2214|2213|2214|2213|2215|2214|2214|2213|1456
1755124800000|2025-08-13 22:40:00|||||||||369
1755125100000|2025-08-13 22:45:00|2215|2214|2216|2214|2216|2215|2215|2213|26936
1755125400000|2025-08-13 22:50:00|2215|2215|2216|2214|2216|2215|2215|2214|3664
1755125700000|2025-08-13 22:55:00|2215|2215|2215|2214|2217|2216|2215|2214|2977
1755126000000|2025-08-13 23:00:00|2216||2217||2217||2216||1356
1755126300000|2025-08-13 23:05:00|2215||2215||2215||2215||1136
1755126600000|2025-08-13 23:10:00|2216|2215|2217|2216|2218|2217|2216|2214|12231
1755126900000|2025-08-13 23:15:00|2218||2218||2218||2218||1001
1755127200000|2025-08-13 23:20:00|2217||2217||2217||2217||1436
1755127500000|2025-08-13 23:25:00|2218|2217|2218|2217|2218|2217|2218|2217|4384
1755127800000|2025-08-13 23:30:00|||||||||282
1755128100000|2025-08-13 23:35:00|2217|2216|2219|2218|2219|2218|2217|2216|6299
1755128400000|2025-08-13 23:40:00|2218|2217|2218|2217|2218|2218|2218|2217|3168
1755128700000|2025-08-13 23:45:00|2217|2216|2217|2216|2217|2216|2217|2216|2011
1755129000000|2025-08-13 23:50:00|2216|2214|2215|2214|2216|2215|2215|2214|5168
1755129300000|2025-08-13 23:55:00|2214|2213|2218|2215|2218|2215|2214|2213|2822
1755158400000|2025-08-14 08:00:00|2222|2212|2218|2217|2222|2222|2218|2212|14070
1755158700000|2025-08-14 08:05:00|2217|2216|2217|2216|2218|2217|2216|2215|10527
1755159000000|2025-08-14 08:10:00|2216|2215|2216|2215|2216|2215|2216|2215|2662
1755159300000|2025-08-14 08:15:00|2215|2216|2214|2213|2215|2216|2214|2213|3971
1755159600000|2025-08-14 08:20:00|2215|2214|2215|2214|2215|2214|2215|2214|3753
1755159900000|2025-08-14 08:25:00||2215||2214||2215||2214|13900
1755160200000|2025-08-14 08:30:00|2214|2215|2216|2215|2216|2216|2214|2215|7860
1755160500000|2025-08-14 08:35:00|2217|2216|2216|2215|2217|2216|2216|2215|4316
1755160800000|2025-08-14 08:40:00|2217|2216|2216|2215|2217|2217|2216|2215|5168
1755161100000|2025-08-14 08:45:00|2215|2216|2217|2216|2217|2217|2215|2216|6202
1755161400000|2025-08-14 08:50:00|2216|2215|2216|2215|2217|2215|2216|2215|2831
1755161700000|2025-08-14 08:55:00|||||||||1606
1755162000000|2025-08-14 09:00:00||2216||2215||2216||2215|2214
1755162300000|2025-08-14 09:05:00|||||||||2452
1755162600000|2025-08-14 09:10:00|2217|2216|2216|2215|2217|2217|2215|2215|6641
1755162900000|2025-08-14 09:15:00|2217|2216|2217|2215|2217|2216|2217|2215|3422
1755163200000|2025-08-14 09:20:00|2218|2216|2218|2217|2218|2218|2217|2215|7221
1755163500000|2025-08-14 09:25:00|2217|2216|2218|2216|2218|2217|2217|2216|1675
1755163800000|2025-08-14 09:30:00|2217|2217|2229|2228|2229|2228|2217|2216|31086
1755164100000|2025-08-14 09:35:00|2230|2229|2228|2227|2230|2229|2227|2227|11604
1755164400000|2025-08-14 09:40:00|2229|2228|2226|2225|2229|2228|2226|2225|4867
1755164700000|2025-08-14 09:45:00|||||||||1132
1755165000000|2025-08-14 09:50:00|2227|2226|2226|2225|2227|2226|2226|2225|1642
1755165300000|2025-08-14 09:55:00|2227|2226|2228|2227|2229|2228|2226|2225|9073
1755165600000|2025-08-14 10:00:00|2227|2226|2223|2222|2228|2227|2221|2219|11873
1755165900000|2025-08-14 10:05:00|2222|2221|2224|2222|2224|2223|2222|2221|4283
1755166200000|2025-08-14 10:10:00|2223|2223|2226|2224|2227|2226|2223|2222|6470
1755166500000|2025-08-14 10:15:00|2225|2225|2225|2224|2225|2225|2224|2223|1591
1755166800000|2025-08-14 10:20:00|||||||||1857
1755167100000|2025-08-14 10:25:00|||||||||1810
1755167400000|2025-08-14 10:30:00|2224||2225||2225||2224||2784
1755167700000|2025-08-14 10:35:00|2226|2225|2229|2228|2230|2229|2226|2225|11895
1755168000000|2025-08-14 10:40:00|2228|2229|2228|2227|2230|2229|2227|2226|8535
1755168300000|2025-08-14 10:45:00|2229|2228|2228|2227|2229|2228|2227|2227|6556
1755168600000|2025-08-14 10:50:00|2227|2226|2231|2230|2232|2231|2226|2225|14223
1755168900000|2025-08-14 10:55:00|2230|2228|2232|2232|2233|2232|2229|2228|9057
1755169200000|2025-08-14 11:00:00|2230|2230|2230|2229|2230|2230|2227|2226|3370
1755169500000|2025-08-14 11:05:00|2229|2228|2227|2226|2229|2229|2226|2226|5570
1755169800000|2025-08-14 11:10:00|2226|2225|2225|2224|2226|2225|2224|2224|2753
1755170100000|2025-08-14 11:15:00|2224|2225|2222|2221|2226|2225|2222|2221|7937
1755170400000|2025-08-14 11:20:00|2221|2220|2223|2222|2224|2223|2219|2219|7586
1755170700000|2025-08-14 11:25:00|2222|2221|2223|2222|2223|2222|2221|2220|9024
1755171000000|2025-08-14 11:30:00|2222|2221|2222|2221|2223|2222|2222|2221|134
1755171300000|2025-08-14 11:35:00|||||||||424
1755171600000|2025-08-14 11:40:00|2223|2222|2223|2222|2223|2223|2223|2222|4266
1755171900000|2025-08-14 11:45:00|2222|2221|2222|2221|2223|2222|2220|2220|12088
1755172200000|2025-08-14 11:50:00||2222||2221||2222||2221|394
1755172500000|2025-08-14 11:55:00|2223|2222|2222|2221|2224|2223|2222|2221|9175
1755172800000|2025-08-14 12:00:00|||||||||2468
1755173100000|2025-08-14 12:05:00|2221|2220|2218|2217|2221|2220|2216|2215|22373
1755173400000|2025-08-14 12:10:00|2219|2218|2218|2217|2219|2219|2216|2215|20690
1755173700000|2025-08-14 12:15:00|2217|2214|2212|2211|2217|2215|2210|2210|31094
1755174000000|2025-08-14 12:20:00|||||||||605
1755174300000|2025-08-14 12:25:00|2211|2210|2213|2211|2213|2211|2209|2208|21500
1755174600000|2025-08-14 12:30:00|2220|2212|2184|2183|2220|2212|2184|2183|148807
1755174900000|2025-08-14 12:35:00|2183|2182|2189|2188|2189|2189|2175|2175|177373
1755175200000|2025-08-14 12:40:00|2190|2189|2194|2194|2198|2198|2187|2187|90205
1755175500000|2025-08-14 12:45:00|2193|2193|2190|2189|2195|2195|2187|2187|43500
1755175800000|2025-08-14 12:50:00|2191|2190|2193|2192|2196|2196|2191|2189|34854
1755176100000|2025-08-14 12:55:00|2192|2193|2195|2194|2195|2194|2191|2190|17045
1755176400000|2025-08-14 13:00:00|2194|2193|2188|2187|2194|2194|2187|2187|62959
1755176700000|2025-08-14 13:05:00|2189|2188|2187|2186|2189|2189|2187|2186|26850
1755177000000|2025-08-14 13:10:00|2186|2187|2192|2191|2193|2193|2186|2186|51145
1755177300000|2025-08-14 13:15:00|2191|2190|2186|2185|2191|2190|2186|2185|29611
1755177600000|2025-08-14 13:20:00|2185|2186|2186|2186|2187|2186|2185|2185|19008
1755177900000|2025-08-14 13:25:00|2188|2187|2199|2198|2200|2199|2186|2186|74823
1755178200000|2025-08-14 13:30:00|2200|2199|2209|2208|2210|2209|2191|2190|818577
1755178500000|2025-08-14 13:35:00|2210|2209|2216|2215|2219|2218|2206|2205|720129
1755178800000|2025-08-14 13:40:00|2215|2214|2204|2203|2216|2215|2204|2203|574969
1755179100000|2025-08-14 13:45:00|2205|2204|2205|2204|2209|2208|2201|2200|323697
1755179400000|2025-08-14 13:50:00|2206|2205|2204|2203|2214|2213|2204|2203|281206
1755179700000|2025-08-14 13:55:00|2205|2204|2200|2199|2206|2205|2196|2195|262180
1755180000000|2025-08-14 14:00:00|2201|2200|2209|2208|2209|2208|2201|2200|199948
1755180300000|2025-08-14 14:05:00|2210|2209|2210|2209|2212|2211|2208|2207|228826
1755180600000|2025-08-14 14:10:00|2211|2210|2208|2207|2213|2212|2207|2206|164803
1755180900000|2025-08-14 14:15:00|2209|2208|2216|2215|2216|2215|2208|2207|249178
1755181200000|2025-08-14 14:20:00|2215|2214|2219|2218|2221|2220|2213|2212|385217
1755181500000|2025-08-14 14:25:00|2218|2217|2220|2219|2221|2220|2216|2215|177488
1755181800000|2025-08-14 14:30:00|2221|2220|2225|2224|2227|2226|2218|2217|472165
1755182100000|2025-08-14 14:35:00|2226|2225|2227|2226|2230|2229|2224|2223|540808
1755182400000|2025-08-14 14:40:00|2228|2227|2222|2221|2231|2230|2221|2220|432740
1755182700000|2025-08-14 14:45:00|2223|2222|2218|2217|2225|2224|2217|2216|407941
1755183000000|2025-08-14 14:50:00|2217|2216|2214|2213|2218|2217|2214|2213|190617
1755183300000|2025-08-14 14:55:00|2213|2212|2212|2211|2216|2215|2209|2208|235815
1755183600000|2025-08-14 15:00:00|2213|2212|2213|2212|2215|2214|2211|2210|230776
1755183900000|2025-08-14 15:05:00|2212|2211|2212|2211|2212|2211|2208|2207|231396
1755184200000|2025-08-14 15:10:00|2211|2210|2211|2210|2211|2210|2209|2208|128884
1755184500000|2025-08-14 15:15:00|2212|2211|2216|2215|2216|2215|2212|2211|233568
1755184800000|2025-08-14 15:20:00|2215|2214|2218|2217|2219|2218|2213|2212|363703
1755185100000|2025-08-14 15:25:00|2217|2216|2217|2216|2217|2216|2211|2210|280278
1755185400000|2025-08-14 15:30:00|2218|2217|2227|2226|2227|2226|2217|2216|410295
1755185700000|2025-08-14 15:35:00|2226|2225|2233|2233|2235|2234|2226|2225|642242
1755186000000|2025-08-14 15:40:00|2234|2234|2244|2243|2244|2243|2234|2233|706288
1755186300000|2025-08-14 15:45:00|2243|2242|2244|2243|2244|2243|2239|2238|405175
1755186600000|2025-08-14 15:50:00|2243|2242|2245|2244|2245|2244|2237|2236|263188
1755186900000|2025-08-14 15:55:00|2246|2245|2246|2245|2251|2250|2244|2243|1206347
1755187200000|2025-08-14 16:00:00|2247|2246|2237|2236|2249|2248|2237|2236|302409
1755187500000|2025-08-14 16:05:00|2236|2235|2238|2237|2238|2237|2233|2232|212875
1755187800000|2025-08-14 16:10:00|2237|2236|2229|2228|2237|2236|2229|2228|218103
1755188100000|2025-08-14 16:15:00|2228|2227|2231|2230|2234|2233|2228|2227|244057
1755188400000|2025-08-14 16:20:00|2230|2229|2231|2230|2234|2233|2229|2228|166701
1755188700000|2025-08-14 16:25:00|2230|2229|2228|2227|2233|2232|2227|2226|170007
1755189000000|2025-08-14 16:30:00|2227|2226|2229|2228|2230|2229|2224|2223|161611
1755189300000|2025-08-14 16:35:00|2230|2229|2229|2228|2231|2230|2227|2226|194168
1755189600000|2025-08-14 16:40:00|2230|2229|2225|2224|2230|2229|2225|2224|123409
1755189900000|2025-08-14 16:45:00|2226|2225|2227|2226|2228|2227|2226|2225|132338
1755190200000|2025-08-14 16:50:00|2228|2227|2235|2234|2235|2234|2228|2227|132193
1755190500000|2025-08-14 16:55:00|2234|2233|2239|2238|2240|2239|2233|2232|223876
1755190800000|2025-08-14 17:00:00|2238|2237|2238|2237|2240|2239|2235|2234|286547
1755191100000|2025-08-14 17:05:00|2239|2238|2244|2243|2244|2243|2239|2238|166822
1755191400000|2025-08-14 17:10:00|2243|2242|2242|2241|2246|2245|2242|2241|278614
1755191700000|2025-08-14 17:15:00|2241|2240|2249|2248|2249|2248|2241|2240|247514
1755192000000|2025-08-14 17:20:00|2248|2247|2253|2252|2253|2252|2245|2244|557973
1755192300000|2025-08-14 17:25:00|2254|2253|2252|2251|2255|2254|2248|2247|605249
1755192600000|2025-08-14 17:30:00|2253|2252|2252|2251|2253|2252|2249|2248|318205
1755192900000|2025-08-14 17:35:00|2251|2250|2251|2250|2252|2251|2251|2250|102253
1755193200000|2025-08-14 17:40:00|2250|2249|2252|2251|2252|2251|2247|2246|384977
1755193500000|2025-08-14 17:45:00|2251|2250|2253|2252|2253|2252|2251|2250|196914
1755193800000|2025-08-14 17:50:00|2252|2251|2252|2251|2252|2251|2251|2250|104534
1755194100000|2025-08-14 17:55:00|2251|2250|2251|2250|2251|2250|2250|2249|185675
1755194400000|2025-08-14 18:00:00|2250|2249|2246|2245|2250|2249|2243|2242|277280
1755194700000|2025-08-14 18:05:00|2247|2246|2248|2247|2248|2247|2245|2244|158535
1755195000000|2025-08-14 18:10:00|2249|2248|2247|2246|2250|2249|2247|2246|120686
1755195300000|2025-08-14 18:15:00|2246|2245|2248|2247|2248|2247|2245|2244|151168
1755195600000|2025-08-14 18:20:00|2247|2246|2248|2247|2248|2247|2247|2246|88514
1755195900000|2025-08-14 18:25:00|2249|2248|2253|2252|2253|2252|2249|2248|327193
1755196200000|2025-08-14 18:30:00|2254|2253|2255|2254|2256|2255|2254|2253|349297
1755196500000|2025-08-14 18:35:00|2254|2253|2257|2256|2257|2256|2253|2252|216611
1755196800000|2025-08-14 18:40:00|2258|2257|2262|2261|2262|2261|2257|2256|374593
1755197100000|2025-08-14 18:45:00|2261|2260|2265|2264|2265|2264|2260|2259|350236
1755197400000|2025-08-14 18:50:00|2264|2263|2266|2265|2268|2267|2263|2262|436032
1755197700000|2025-08-14 18:55:00|2267|2266|2274|2273|2274|2273|2267|2266|431064
1755198000000|2025-08-14 19:00:00|2275|2274|2276|2275|2276|2275|2270|2269|465412
1755198300000|2025-08-14 19:05:00|2277|2276|2280|2279|2280|2279|2276|2276|464811
1755198600000|2025-08-14 19:10:00|2279|2278|2275|2274|2280|2279|2273|2272|708123
1755198900000|2025-08-14 19:15:00|2274|2273|2273|2272|2278|2277|2272|2271|743413
1755199200000|2025-08-14 19:20:00|2274|2273|2278|2277|2278|2277|2274|2273|249007
1755199500000|2025-08-14 19:25:00|2279|2278|2277|2276|2280|2279|2277|2276|282495
1755199800000|2025-08-14 19:30:00|2278|2277|2277|2276|2279|2278|2275|2274|470838
1755200100000|2025-08-14 19:35:00|2278|2277|2288|2287|2288|2287|2277|2276|1111518
1755200400000|2025-08-14 19:40:00|2289|2288|2389|2388|2420|2418|2289|2288|17835242
1755200700000|2025-08-14 19:45:00|2390|2389|2376|2375|2391|2390|2335|2334|7492319
1755201000000|2025-08-14 19:50:00|2375|2374|2405|2404|2416|2415|2356|2355|6956251
1755201300000|2025-08-14 19:55:00|2404|2403|2385|2384|2404|2403|2382|2381|9219162
1755201600000|2025-08-14 20:00:00|2386|2386|2420|2419|2438|2436|2384|2381|9255112
1755201900000|2025-08-14 20:05:00|2419|2418|2462|2460|2465|2464|2408|2405|1138283
1755202200000|2025-08-14 20:10:00|2461|2458|2450|2447|2475|2474|2441|2440|974247
1755202500000|2025-08-14 20:15:00|2449|2448|2435|2433|2456|2454|2423|2422|693850
1755202800000|2025-08-14 20:20:00|2437|2434|2474|2473|2486|2485|2437|2434|1694501
1755203100000|2025-08-14 20:25:00|2475|2474|2473|2472|2475|2475|2462|2461|586328
1755203400000|2025-08-14 20:30:00|2472|2471|2420|2416|2473|2472|2413|2412|1275878
1755203700000|2025-08-14 20:35:00|2421|2417|2448|2447|2455|2454|2416|2413|596558
1755204000000|2025-08-14 20:40:00|2449|2446|2455|2454|2455|2454|2449|2446|227745
1755204300000|2025-08-14 20:45:00|2454|2453|2449|2447|2455|2454|2446|2445|147416
1755204600000|2025-08-14 20:50:00|2450|2449|2455|2454|2456|2455|2450|2449|142669
1755204900000|2025-08-14 20:55:00|2456|2453|2470|2468|2472|2471|2455|2453|214508
1755205200000|2025-08-14 21:00:00|2469|2467|2458|2455|2469|2467|2455|2453|126178
1755205500000|2025-08-14 21:05:00|2459|2456|2469|2468|2471|2470|2459|2456|277301
1755205800000|2025-08-14 21:10:00|2470|2469|2482|2481|2483|2482|2470|2469|255193
1755206100000|2025-08-14 21:15:00|2481|2480|2488|2487|2489|2488|2479|2478|195475
1755206400000|2025-08-14 21:20:00|2489|2488|2482|2481|2494|2493|2482|2481|229179
1755206700000|2025-08-14 21:25:00|2483|2482|2484|2483|2486|2485|2482|2481|102736
1755207000000|2025-08-14 21:30:00|2483|2482|2466|2465|2484|2483|2460|2459|178698
1755207300000|2025-08-14 21:35:00|2468|2466|2474|2473|2474|2473|2461|2460|98443
1755207600000|2025-08-14 21:40:00|2475|2474|2462|2461|2475|2474|2461|2460|82599
1755207900000|2025-08-14 21:45:00|2463|2462|2448|2447|2464|2463|2446|2445|226563
1755208200000|2025-08-14 21:50:00|2447|2446|2465|2464|2465|2465|2447|2446|94128
1755208500000|2025-08-14 21:55:00|2466|2465|2466|2465|2470|2469|2462|2459|68060
1755208800000|2025-08-14 22:00:00|2465|2464|2464|2463|2465|2464|2462|2460|23039
1755209100000|2025-08-14 22:05:00|2463|2462|2459|2458|2463|2463|2459|2458|31103
1755209400000|2025-08-14 22:10:00|2460|2459|2459|2458|2460|2459|2451|2450|66795
1755209700000|2025-08-14 22:15:00|2458|2457|2468|2467|2468|2467|2458|2457|40458
1755210000000|2025-08-14 22:20:00|2469|2468|2466|2465|2469|2468|2465|2463|40438
1755210300000|2025-08-14 22:25:00|2465|2464|2462|2461|2465|2464|2461|2460|33703
1755210600000|2025-08-14 22:30:00|2461|2460|2463|2462|2463|2462|2458|2457|53611
1755210900000|2025-08-14 22:35:00|2464|2463|2466|2465|2467|2466|2463|2462|59767
1755211200000|2025-08-14 22:40:00|2467|2466|2465|2464|2469|2468|2464|2463|62379
1755211500000|2025-08-14 22:45:00|2464|2465|2469|2468|2469|2468|2464|2464|69901
1755211800000|2025-08-14 22:50:00|2468|2467|2467|2466|2469|2468|2461|2460|97225
1755212100000|2025-08-14 22:55:00|2468|2467|2466|2465|2468|2468|2466|2465|38900
1755212400000|2025-08-14 23:00:00|2467|2466|2469|2468|2469|2468|2466|2465|31598
1755212700000|2025-08-14 23:05:00|2470|2469|2468|2467|2470|2469|2468|2467|35835
1755213000000|2025-08-14 23:10:00|2469|2468|2470|2469|2470|2469|2468|2467|49280
1755213300000|2025-08-14 23:15:00|2471|2470|2472|2471|2472|2471|2471|2470|40924
1755213600000|2025-08-14 23:20:00|2473|2472|2475|2474|2475|2475|2473|2472|47806
1755213900000|2025-08-14 23:25:00|2474|2473|2485|2483|2485|2484|2474|2473|54586
1755214200000|2025-08-14 23:30:00|2486|2484|2483|2482|2490|2488|2481|2480|77681
1755214500000|2025-08-14 23:35:00|2484|2483|2489|2488|2489|2488|2484|2482|43659
1755214800000|2025-08-14 23:40:00|2490|2489|2487|2486|2490|2489|2487|2486|50528
1755215100000|2025-08-14 23:45:00|2486|2485|2488|2486|2488|2487|2478|2477|55682
1755215400000|2025-08-14 23:50:00|2487|2487|2490|2488|2491|2490|2485|2484|108557
1755215700000|2025-08-14 23:55:00|2489|2489|2495|2493|2495|2494|2489|2489|123056
1755158400000|2025-08-14 08:00:00|2222|2212|2218|2217|2222|2222|2218|2212|14070
1755158700000|2025-08-14 08:05:00|2217|2216|2217|2216|2218|2217|2216|2215|10527
1755159000000|2025-08-14 08:10:00|2216|2215|2216|2215|2216|2215|2216|2215|2662
1755159300000|2025-08-14 08:15:00|2215|2216|2214|2213|2215|2216|2214|2213|3971
1755159600000|2025-08-14 08:20:00|2215|2214|2215|2214|2215|2214|2215|2214|3753
1755159900000|2025-08-14 08:25:00||2215||2214||2215||2214|13900
1755160200000|2025-08-14 08:30:00|2214|2215|2216|2215|2216|2216|2214|2215|7860
1755160500000|2025-08-14 08:35:00|2217|2216|2216|2215|2217|2216|2216|2215|4316
1755160800000|2025-08-14 08:40:00|2217|2216|2216|2215|2217|2217|2216|2215|5168
1755161100000|2025-08-14 08:45:00|2215|2216|2217|2216|2217|2217|2215|2216|6202
1755161400000|2025-08-14 08:50:00|2216|2215|2216|2215|2217|2215|2216|2215|2831
1755161700000|2025-08-14 08:55:00|||||||||1606
1755162000000|2025-08-14 09:00:00||2216||2215||2216||2215|2214
1755162300000|2025-08-14 09:05:00|||||||||2452
1755162600000|2025-08-14 09:10:00|2217|2216|2216|2215|2217|2217|2215|2215|6641
1755162900000|2025-08-14 09:15:00|2217|2216|2217|2215|2217|2216|2217|2215|3422
1755163200000|2025-08-14 09:20:00|2218|2216|2218|2217|2218|2218|2217|2215|7221
1755163500000|2025-08-14 09:25:00|2217|2216|2218|2216|2218|2217|2217|2216|1675
1755163800000|2025-08-14 09:30:00|2217|2217|2229|2228|2229|2228|2217|2216|31086
1755164100000|2025-08-14 09:35:00|2230|2229|2228|2227|2230|2229|2227|2227|11604
1755164400000|2025-08-14 09:40:00|2229|2228|2226|2225|2229|2228|2226|2225|4867
1755164700000|2025-08-14 09:45:00|||||||||1132
1755165000000|2025-08-14 09:50:00|2227|2226|2226|2225|2227|2226|2226|2225|1642
1755165300000|2025-08-14 09:55:00|2227|2226|2228|2227|2229|2228|2226|2225|9073
1755165600000|2025-08-14 10:00:00|2227|2226|2223|2222|2228|2227|2221|2219|11873
1755165900000|2025-08-14 10:05:00|2222|2221|2224|2222|2224|2223|2222|2221|4283
1755166200000|2025-08-14 10:10:00|2223|2223|2226|2224|2227|2226|2223|2222|6470
1755166500000|2025-08-14 10:15:00|2225|2225|2225|2224|2225|2225|2224|2223|1591
1755166800000|2025-08-14 10:20:00|||||||||1857
1755167100000|2025-08-14 10:25:00|||||||||1810
1755167400000|2025-08-14 10:30:00|2224||2225||2225||2224||2784
1755167700000|2025-08-14 10:35:00|2226|2225|2229|2228|2230|2229|2226|2225|11895
1755168000000|2025-08-14 10:40:00|2228|2229|2228|2227|2230|2229|2227|2226|8535
1755168300000|2025-08-14 10:45:00|2229|2228|2228|2227|2229|2228|2227|2227|6556
1755168600000|2025-08-14 10:50:00|2227|2226|2231|2230|2232|2231|2226|2225|14223
1755168900000|2025-08-14 10:55:00|2230|2228|2232|2232|2233|2232|2229|2228|9057
1755169200000|2025-08-14 11:00:00|2230|2230|2230|2229|2230|2230|2227|2226|3370
1755169500000|2025-08-14 11:05:00|2229|2228|2227|2226|2229|2229|2226|2226|5570
1755169800000|2025-08-14 11:10:00|2226|2225|2225|2224|2226|2225|2224|2224|2753
1755170100000|2025-08-14 11:15:00|2224|2225|2222|2221|2226|2225|2222|2221|7937
1755170400000|2025-08-14 11:20:00|2221|2220|2223|2222|2224|2223|2219|2219|7586
1755170700000|2025-08-14 11:25:00|2222|2221|2223|2222|2223|2222|2221|2220|9024
1755171000000|2025-08-14 11:30:00|2222|2221|2222|2221|2223|2222|2222|2221|134
1755171300000|2025-08-14 11:35:00|||||||||424
1755171600000|2025-08-14 11:40:00|2223|2222|2223|2222|2223|2223|2223|2222|4266
1755171900000|2025-08-14 11:45:00|2222|2221|2222|2221|2223|2222|2220|2220|12088
1755172200000|2025-08-14 11:50:00||2222||2221||2222||2221|394
1755172500000|2025-08-14 11:55:00|2223|2222|2222|2221|2224|2223|2222|2221|9175
1755172800000|2025-08-14 12:00:00|||||||||2468
1755173100000|2025-08-14 12:05:00|2221|2220|2218|2217|2221|2220|2216|2215|22373
1755173400000|2025-08-14 12:10:00|2219|2218|2218|2217|2219|2219|2216|2215|20690
1755173700000|2025-08-14 12:15:00|2217|2214|2212|2211|2217|2215|2210|2210|31094
1755174000000|2025-08-14 12:20:00|||||||||605
1755174300000|2025-08-14 12:25:00|2211|2210|2213|2211|2213|2211|2209|2208|21500
1755174600000|2025-08-14 12:30:00|2220|2212|2184|2183|2220|2212|2184|2183|148807
1755174900000|2025-08-14 12:35:00|2183|2182|2189|2188|2189|2189|2175|2175|177373
1755175200000|2025-08-14 12:40:00|2190|2189|2194|2194|2198|2198|2187|2187|90205
1755175500000|2025-08-14 12:45:00|2193|2193|2190|2189|2195|2195|2187|2187|43500
1755175800000|2025-08-14 12:50:00|2191|2190|2193|2192|2196|2196|2191|2189|34854
1755176100000|2025-08-14 12:55:00|2192|2193|2195|2194|2195|2194|2191|2190|17045
1755176400000|2025-08-14 13:00:00|2194|2193|2188|2187|2194|2194|2187|2187|62959
1755176700000|2025-08-14 13:05:00|2189|2188|2187|2186|2189|2189|2187|2186|26850
1755177000000|2025-08-14 13:10:00|2186|2187|2192|2191|2193|2193|2186|2186|51145
1755177300000|2025-08-14 13:15:00|2191|2190|2186|2185|2191|2190|2186|2185|29611
1755177600000|2025-08-14 13:20:00|2185|2186|2186|2186|2187|2186|2185|2185|19008
1755177900000|2025-08-14 13:25:00|2188|2187|2199|2198|2200|2199|2186|2186|74823
1755178200000|2025-08-14 13:30:00|2200|2199|2209|2208|2210|2209|2191|2190|818577
1755178500000|2025-08-14 13:35:00|2210|2209|2216|2215|2219|2218|2206|2205|720129
1755178800000|2025-08-14 13:40:00|2215|2214|2204|2203|2216|2215|2204|2203|574969
1755179100000|2025-08-14 13:45:00|2205|2204|2205|2204|2209|2208|2201|2200|323697
1755179400000|2025-08-14 13:50:00|2206|2205|2204|2203|2214|2213|2204|2203|281206
1755179700000|2025-08-14 13:55:00|2205|2204|2200|2199|2206|2205|2196|2195|262180
1755180000000|2025-08-14 14:00:00|2201|2200|2209|2208|2209|2208|2201|2200|199948
1755180300000|2025-08-14 14:05:00|2210|2209|2210|2209|2212|2211|2208|2207|228826
1755180600000|2025-08-14 14:10:00|2211|2210|2208|2207|2213|2212|2207|2206|164803
1755180900000|2025-08-14 14:15:00|2209|2208|2216|2215|2216|2215|2208|2207|249178
1755181200000|2025-08-14 14:20:00|2215|2214|2219|2218|2221|2220|2213|2212|385217
1755181500000|2025-08-14 14:25:00|2218|2217|2220|2219|2221|2220|2216|2215|177488
1755181800000|2025-08-14 14:30:00|2221|2220|2225|2224|2227|2226|2218|2217|472165
1755182100000|2025-08-14 14:35:00|2226|2225|2227|2226|2230|2229|2224|2223|540808
1755182400000|2025-08-14 14:40:00|2228|2227|2222|2221|2231|2230|2221|2220|432740
1755182700000|2025-08-14 14:45:00|2223|2222|2218|2217|2225|2224|2217|2216|407941
1755183000000|2025-08-14 14:50:00|2217|2216|2214|2213|2218|2217|2214|2213|190617
1755183300000|2025-08-14 14:55:00|2213|2212|2212|2211|2216|2215|2209|2208|235815
1755183600000|2025-08-14 15:00:00|2213|2212|2213|2212|2215|2214|2211|2210|230776
1755183900000|2025-08-14 15:05:00|2212|2211|2212|2211|2212|2211|2208|2207|231396
1755184200000|2025-08-14 15:10:00|2211|2210|2211|2210|2211|2210|2209|2208|128884
1755184500000|2025-08-14 15:15:00|2212|2211|2216|2215|2216|2215|2212|2211|233568
1755184800000|2025-08-14 15:20:00|2215|2214|2218|2217|2219|2218|2213|2212|363703
1755185100000|2025-08-14 15:25:00|2217|2216|2217|2216|2217|2216|2211|2210|280278
1755185400000|2025-08-14 15:30:00|2218|2217|2227|2226|2227|2226|2217|2216|410295
1755185700000|2025-08-14 15:35:00|2226|2225|2233|2233|2235|2234|2226|2225|642242
1755186000000|2025-08-14 15:40:00|2234|2234|2244|2243|2244|2243|2234|2233|706288
1755186300000|2025-08-14 15:45:00|2243|2242|2244|2243|2244|2243|2239|2238|405175
1755186600000|2025-08-14 15:50:00|2243|2242|2245|2244|2245|2244|2237|2236|263188
1755186900000|2025-08-14 15:55:00|2246|2245|2246|2245|2251|2250|2244|2243|1206347
1755187200000|2025-08-14 16:00:00|2247|2246|2237|2236|2249|2248|2237|2236|302409
1755187500000|2025-08-14 16:05:00|2236|2235|2238|2237|2238|2237|2233|2232|212875
1755187800000|2025-08-14 16:10:00|2237|2236|2229|2228|2237|2236|2229|2228|218103
1755188100000|2025-08-14 16:15:00|2228|2227|2231|2230|2234|2233|2228|2227|244057
1755188400000|2025-08-14 16:20:00|2230|2229|2231|2230|2234|2233|2229|2228|166701
1755188700000|2025-08-14 16:25:00|2230|2229|2228|2227|2233|2232|2227|2226|170007
1755189000000|2025-08-14 16:30:00|2227|2226|2229|2228|2230|2229|2224|2223|161611
1755189300000|2025-08-14 16:35:00|2230|2229|2229|2228|2231|2230|2227|2226|194168
1755189600000|2025-08-14 16:40:00|2230|2229|2225|2224|2230|2229|2225|2224|123409
1755189900000|2025-08-14 16:45:00|2226|2225|2227|2226|2228|2227|2226|2225|132338
1755190200000|2025-08-14 16:50:00|2228|2227|2235|2234|2235|2234|2228|2227|132193
1755190500000|2025-08-14 16:55:00|2234|2233|2239|2238|2240|2239|2233|2232|223876
1755190800000|2025-08-14 17:00:00|2238|2237|2238|2237|2240|2239|2235|2234|286547
1755191100000|2025-08-14 17:05:00|2239|2238|2244|2243|2244|2243|2239|2238|166822
1755191400000|2025-08-14 17:10:00|2243|2242|2242|2241|2246|2245|2242|2241|278614
1755191700000|2025-08-14 17:15:00|2241|2240|2249|2248|2249|2248|2241|2240|247514
1755192000000|2025-08-14 17:20:00|2248|2247|2253|2252|2253|2252|2245|2244|557973
1755192300000|2025-08-14 17:25:00|2254|2253|2252|2251|2255|2254|2248|2247|605249
1755192600000|2025-08-14 17:30:00|2253|2252|2252|2251|2253|2252|2249|2248|318205
1755192900000|2025-08-14 17:35:00|2251|2250|2251|2250|2252|2251|2251|2250|102253
1755193200000|2025-08-14 17:40:00|2250|2249|2252|2251|2252|2251|2247|2246|384977
1755193500000|2025-08-14 17:45:00|2251|2250|2253|2252|2253|2252|2251|2250|196914
1755193800000|2025-08-14 17:50:00|2252|2251|2252|2251|2252|2251|2251|2250|104534
1755194100000|2025-08-14 17:55:00|2251|2250|2251|2250|2251|2250|2250|2249|185675
1755194400000|2025-08-14 18:00:00|2250|2249|2246|2245|2250|2249|2243|2242|277280
1755194700000|2025-08-14 18:05:00|2247|2246|2248|2247|2248|2247|2245|2244|158535
1755195000000|2025-08-14 18:10:00|2249|2248|2247|2246|2250|2249|2247|2246|120686
1755195300000|2025-08-14 18:15:00|2246|2245|2248|2247|2248|2247|2245|2244|151168
1755195600000|2025-08-14 18:20:00|2247|2246|2248|2247|2248|2247|2247|2246|88514
1755195900000|2025-08-14 18:25:00|2249|2248|2253|2252|2253|2252|2249|2248|327193
1755196200000|2025-08-14 18:30:00|2254|2253|2255|2254|2256|2255|2254|2253|349297
1755196500000|2025-08-14 18:35:00|2254|2253|2257|2256|2257|2256|2253|2252|216611
1755196800000|2025-08-14 18:40:00|2258|2257|2262|2261|2262|2261|2257|2256|374593
1755197100000|2025-08-14 18:45:00|2261|2260|2265|2264|2265|2264|2260|2259|350236
1755197400000|2025-08-14 18:50:00|2264|2263|2266|2265|2268|2267|2263|2262|436032
1755197700000|2025-08-14 18:55:00|2267|2266|2274|2273|2274|2273|2267|2266|431064
1755198000000|2025-08-14 19:00:00|2275|2274|2276|2275|2276|2275|2270|2269|465412
1755198300000|2025-08-14 19:05:00|2277|2276|2280|2279|2280|2279|2276|2276|464811
1755198600000|2025-08-14 19:10:00|2279|2278|2275|2274|2280|2279|2273|2272|708123
1755198900000|2025-08-14 19:15:00|2274|2273|2273|2272|2278|2277|2272|2271|743413
1755199200000|2025-08-14 19:20:00|2274|2273|2278|2277|2278|2277|2274|2273|249007
1755199500000|2025-08-14 19:25:00|2279|2278|2277|2276|2280|2279|2277|2276|282495
1755199800000|2025-08-14 19:30:00|2278|2277|2277|2276|2279|2278|2275|2274|470838
1755200100000|2025-08-14 19:35:00|2278|2277|2288|2287|2288|2287|2277|2276|1111518
1755200400000|2025-08-14 19:40:00|2289|2288|2389|2388|2420|2418|2289|2288|17835242
1755200700000|2025-08-14 19:45:00|2390|2389|2376|2375|2391|2390|2335|2334|7492319
1755201000000|2025-08-14 19:50:00|2375|2374|2405|2404|2416|2415|2356|2355|6956251
1755201300000|2025-08-14 19:55:00|2404|2403|2385|2384|2404|2403|2382|2381|9219162
1755201600000|2025-08-14 20:00:00|2386|2386|2420|2419|2438|2436|2384|2381|9255112
1755201900000|2025-08-14 20:05:00|2419|2418|2462|2460|2465|2464|2408|2405|1138283
1755202200000|2025-08-14 20:10:00|2461|2458|2450|2447|2475|2474|2441|2440|974247
1755202500000|2025-08-14 20:15:00|2449|2448|2435|2433|2456|2454|2423|2422|693850
1755202800000|2025-08-14 20:20:00|2437|2434|2474|2473|2486|2485|2437|2434|1694501
1755203100000|2025-08-14 20:25:00|2475|2474|2473|2472|2475|2475|2462|2461|586328
1755203400000|2025-08-14 20:30:00|2472|2471|2420|2416|2473|2472|2413|2412|1275878
1755203700000|2025-08-14 20:35:00|2421|2417|2448|2447|2455|2454|2416|2413|596558
1755204000000|2025-08-14 20:40:00|2449|2446|2455|2454|2455|2454|2449|2446|227745
1755204300000|2025-08-14 20:45:00|2454|2453|2449|2447|2455|2454|2446|2445|147416
1755204600000|2025-08-14 20:50:00|2450|2449|2455|2454|2456|2455|2450|2449|142669
1755204900000|2025-08-14 20:55:00|2456|2453|2470|2468|2472|2471|2455|2453|214508
1755205200000|2025-08-14 21:00:00|2469|2467|2458|2455|2469|2467|2455|2453|126178
1755205500000|2025-08-14 21:05:00|2459|2456|2469|2468|2471|2470|2459|2456|277301
1755205800000|2025-08-14 21:10:00|2470|2469|2482|2481|2483|2482|2470|2469|255193
1755206100000|2025-08-14 21:15:00|2481|2480|2488|2487|2489|2488|2479|2478|195475
1755206400000|2025-08-14 21:20:00|2489|2488|2482|2481|2494|2493|2482|2481|229179
1755206700000|2025-08-14 21:25:00|2483|2482|2484|2483|2486|2485|2482|2481|102736
1755207000000|2025-08-14 21:30:00|2483|2482|2466|2465|2484|2483|2460|2459|178698
1755207300000|2025-08-14 21:35:00|2468|2466|2474|2473|2474|2473|2461|2460|98443
1755207600000|2025-08-14 21:40:00|2475|2474|2462|2461|2475|2474|2461|2460|82599
1755207900000|2025-08-14 21:45:00|2463|2462|2448|2447|2464|2463|2446|2445|226563
1755208200000|2025-08-14 21:50:00|2447|2446|2465|2464|2465|2465|2447|2446|94128
1755208500000|2025-08-14 21:55:00|2466|2465|2466|2465|2470|2469|2462|2459|68060
1755208800000|2025-08-14 22:00:00|2465|2464|2464|2463|2465|2464|2462|2460|23039
1755209100000|2025-08-14 22:05:00|2463|2462|2459|2458|2463|2463|2459|2458|31103
1755209400000|2025-08-14 22:10:00|2460|2459|2459|2458|2460|2459|2451|2450|66795
1755209700000|2025-08-14 22:15:00|2458|2457|2468|2467|2468|2467|2458|2457|40458
1755210000000|2025-08-14 22:20:00|2469|2468|2466|2465|2469|2468|2465|2463|40438
1755210300000|2025-08-14 22:25:00|2465|2464|2462|2461|2465|2464|2461|2460|33703
1755210600000|2025-08-14 22:30:00|2461|2460|2463|2462|2463|2462|2458|2457|53611
1755210900000|2025-08-14 22:35:00|2464|2463|2466|2465|2467|2466|2463|2462|59767
1755211200000|2025-08-14 22:40:00|2467|2466|2465|2464|2469|2468|2464|2463|62379
1755211500000|2025-08-14 22:45:00|2464|2465|2469|2468|2469|2468|2464|2464|69901
1755211800000|2025-08-14 22:50:00|2468|2467|2467|2466|2469|2468|2461|2460|97225
1755212100000|2025-08-14 22:55:00|2468|2467|2466|2465|2468|2468|2466|2465|38900
1755212400000|2025-08-14 23:00:00|2467|2466|2469|2468|2469|2468|2466|2465|31598
1755212700000|2025-08-14 23:05:00|2470|2469|2468|2467|2470|2469|2468|2467|35835
1755213000000|2025-08-14 23:10:00|2469|2468|2470|2469|2470|2469|2468|2467|49280
1755213300000|2025-08-14 23:15:00|2471|2470|2472|2471|2472|2471|2471|2470|40924
1755213600000|2025-08-14 23:20:00|2473|2472|2475|2474|2475|2475|2473|2472|47806
1755213900000|2025-08-14 23:25:00|2474|2473|2485|2483|2485|2484|2474|2473|54586
1755214200000|2025-08-14 23:30:00|2486|2484|2483|2482|2490|2488|2481|2480|77681
1755214500000|2025-08-14 23:35:00|2484|2483|2489|2488|2489|2488|2484|2482|43659
1755214800000|2025-08-14 23:40:00|2490|2489|2487|2486|2490|2489|2487|2486|50528
1755215100000|2025-08-14 23:45:00|2486|2485|2488|2486|2488|2487|2478|2477|55682
1755215400000|2025-08-14 23:50:00|2487|2487|2490|2488|2491|2490|2485|2484|108557
1755215700000|2025-08-14 23:55:00|2489|2489|2495|2493|2495|2494|2489|2489|123056
1755244800000|2025-08-15 08:00:00|2494|2492|2498|2497|2499|2499|2488|2487|266750
1755245100000|2025-08-15 08:05:00|2497|2496|2476|2474|2498|2497|2474|2474|153572
1755245400000|2025-08-15 08:10:00|2475|2475|2476|2475|2490|2489|2468|2467|150584
1755245700000|2025-08-15 08:15:00|2475|2474|2480|2479|2480|2479|2473|2473|52871
1755246000000|2025-08-15 08:20:00|2481|2480|2470|2468|2484|2483|2465|2465|84663
1755246300000|2025-08-15 08:25:00|2469|2467|2457|2457|2469|2468|2447|2447|197768
1755246600000|2025-08-15 08:30:00|2458|2458|2439|2437|2458|2458|2432|2430|187201
1755246900000|2025-08-15 08:35:00|2438|2438|2446|2444|2454|2449|2438|2438|98764
1755247200000|2025-08-15 08:40:00|2447|2445|2444|2443|2450|2449|2438|2437|98066
1755247500000|2025-08-15 08:45:00|2443|2442|2441|2440|2447|2446|2422|2422|159558
1755247800000|2025-08-15 08:50:00|2440|2441|2441|2440|2453|2452|2440|2440|98565
1755248100000|2025-08-15 08:55:00|2442|2441|2448|2448|2455|2454|2442|2441|72746
1755248400000|2025-08-15 09:00:00|2449|2447|2447|2446|2449|2448|2446|2445|26902
1755248700000|2025-08-15 09:05:00|2446|2445|2443|2441|2447|2446|2438|2437|71357
1755249000000|2025-08-15 09:10:00|2442|2442|2448|2446|2448|2446|2433|2432|50168
1755249300000|2025-08-15 09:15:00|2446|2445|2449|2447|2453|2452|2444|2443|98426
1755249600000|2025-08-15 09:20:00|2450|2448|2453|2452|2453|2452|2446|2445|60415
1755249900000|2025-08-15 09:25:00|2452|2451|2457|2456|2458|2457|2451|2451|67605
1755250200000|2025-08-15 09:30:00|2458|2457|2449|2448|2459|2458|2446|2445|52199
1755250500000|2025-08-15 09:35:00|2450|2449|2456|2455|2456|2456|2450|2449|18148
1755250800000|2025-08-15 09:40:00|2455|2454|2452|2451|2455|2454|2448|2448|26957
1755251100000|2025-08-15 09:45:00|2453|2452|2457|2455|2457|2457|2453|2451|40556
1755251400000|2025-08-15 09:50:00|2456|2456|2464|2462|2464|2463|2456|2455|48584
1755251700000|2025-08-15 09:55:00|2463|2463|2457|2456|2464|2463|2454|2453|59101
1755252000000|2025-08-15 10:00:00|2458|2457|2460|2459|2461|2460|2456|2455|44023
1755252300000|2025-08-15 10:05:00|2459|2458|2464|2463|2464|2463|2456|2455|48406
1755252600000|2025-08-15 10:10:00|2463|2464|2470|2469|2472|2472|2463|2464|49781
1755252900000|2025-08-15 10:15:00|2471|2470|2472|2471|2474|2473|2467|2466|40662
1755253200000|2025-08-15 10:20:00|2473|2472|2480|2479|2480|2479|2472|2471|77707
1755253500000|2025-08-15 10:25:00|2481|2480|2475|2474|2481|2480|2473|2472|69211
1755253800000|2025-08-15 10:30:00|2476|2475|2472|2471|2477|2476|2466|2465|143278
1755254100000|2025-08-15 10:35:00|2473|2472|2462|2461|2473|2472|2459|2458|128035
1755254400000|2025-08-15 10:40:00|2463|2462|2460|2459|2463|2462|2455|2455|59493
1755254700000|2025-08-15 10:45:00|2461|2460|2456|2455|2465|2464|2454|2453|70854
1755255000000|2025-08-15 10:50:00|2455|2454|2450|2449|2455|2454|2445|2444|94249
1755255300000|2025-08-15 10:55:00|2449|2448|2451|2450|2455|2454|2445|2445|87207
1755255600000|2025-08-15 11:00:00|2452|2451|2460|2459|2461|2461|2450|2450|209008
1755255900000|2025-08-15 11:05:00|2461|2458|2459|2458|2465|2464|2457|2456|42742
1755256200000|2025-08-15 11:10:00|2460|2459|2455|2454|2461|2461|2452|2452|256405
1755256500000|2025-08-15 11:15:00|2454|2453|2434|2433|2455|2453|2433|2433|230912
1755256800000|2025-08-15 11:20:00|2435|2434|2432|2431|2439|2438|2427|2426|113830
1755257100000|2025-08-15 11:25:00|2433|2432|2430|2429|2437|2437|2428|2428|486164
1755257400000|2025-08-15 11:30:00|2429|2430|2418|2417|2431|2431|2415|2414|653576
1755257700000|2025-08-15 11:35:00|2417|2416|2421|2420|2428|2427|2417|2416|119671
1755258000000|2025-08-15 11:40:00|2420|2419|2429|2428|2431|2430|2419|2418|85210
1755258300000|2025-08-15 11:45:00|2428|2429|2438|2437|2438|2438|2428|2427|99526
1755258600000|2025-08-15 11:50:00|2437|2438|2445|2444|2445|2444|2436|2435|107088
1755258900000|2025-08-15 11:55:00|2444|2443|2438|2437|2444|2443|2437|2437|57693
1755259200000|2025-08-15 12:00:00|2437|2436|2443|2442|2447|2447|2424|2423|311196
1755259500000|2025-08-15 12:05:00|2442|2443|2445|2444|2446|2445|2439|2438|55371
1755259800000|2025-08-15 12:10:00|2444|2443|2441|2441|2446|2445|2441|2441|72645
1755260100000|2025-08-15 12:15:00|2442|2440|2443|2442|2443|2442|2438|2438|68370
1755260400000|2025-08-15 12:20:00|2444|2443|2449|2448|2449|2449|2442|2442|118859
1755260700000|2025-08-15 12:25:00|2448|2447|2455|2453|2455|2454|2444|2444|87240
1755261000000|2025-08-15 12:30:00|2454|2452|2453|2452|2459|2459|2452|2451|164727
1755261300000|2025-08-15 12:35:00|2452|2453|2459|2458|2460|2460|2452|2453|253849
1755261600000|2025-08-15 12:40:00|2458|2459|2453|2452|2463|2463|2452|2452|215292
1755261900000|2025-08-15 12:45:00|2452|2453|2457|2457|2458|2458|2451|2450|685442
1755262200000|2025-08-15 12:50:00|2458|2458|2459|2458|2461|2460|2455|2454|331220
1755262500000|2025-08-15 12:55:00|2458|2459|2476|2475|2476|2475|2456|2456|436362
1755262800000|2025-08-15 13:00:00|2475|2476|2485|2484|2485|2484|2471|2471|382836
1755263100000|2025-08-15 13:05:00|2484|2483|2486|2485|2487|2486|2479|2478|297011
1755263400000|2025-08-15 13:10:00|2485|2486|2488|2487|2488|2488|2485|2484|133662
1755263700000|2025-08-15 13:15:00|2490|2488|2491|2490|2492|2491|2485|2484|213304
1755264000000|2025-08-15 13:20:00|2492|2491|2488|2487|2492|2492|2476|2475|486137
1755264300000|2025-08-15 13:25:00|2489|2489|2503|2499|2511|2510|2489|2487|889064
1755264600000|2025-08-15 13:30:00|2504|2500|2459|2458|2504|2501|2431|2430|7499705
1755264900000|2025-08-15 13:35:00|2458|2457|2475|2474|2485|2484|2446|2445|4207261
1755265200000|2025-08-15 13:40:00|2474|2473|2497|2496|2497|2496|2454|2453|3439582
1755265500000|2025-08-15 13:45:00|2496|2495|2486|2485|2514|2513|2478|2477|4018219
1755265800000|2025-08-15 13:50:00|2485|2484|2430|2429|2488|2487|2418|2417|8638221
1755266100000|2025-08-15 13:55:00|2429|2428|2422|2421|2450|2449|2412|2411|4231225
1755266400000|2025-08-15 14:00:00|2421|2420|2439|2438|2454|2453|2414|2413|2525321
1755266700000|2025-08-15 14:05:00|2438|2437|2447|2446|2448|2447|2422|2421|1610613
1755267000000|2025-08-15 14:10:00|2448|2447|2469|2468|2475|2474|2448|2447|1892775
1755267300000|2025-08-15 14:15:00|2470|2469|2489|2488|2490|2489|2469|2468|2324286
1755267600000|2025-08-15 14:20:00|2490|2489|2493|2492|2503|2502|2479|2478|2946891
1755267900000|2025-08-15 14:25:00|2492|2491|2488|2488|2496|2495|2482|2482|781719
1755268200000|2025-08-15 14:30:00|2487|2487|2475|2474|2487|2487|2472|2471|1045790
1755268500000|2025-08-15 14:35:00|2476|2475|2478|2477|2485|2484|2466|2465|1043527
1755268800000|2025-08-15 14:40:00|2477|2476|2483|2482|2489|2488|2473|2472|835684
1755269100000|2025-08-15 14:45:00|2484|2483|2471|2470|2488|2487|2469|2468|861907
1755269400000|2025-08-15 14:50:00|2470|2469|2472|2471|2479|2478|2468|2467|605854
1755269700000|2025-08-15 14:55:00|2471|2470|2469|2468|2476|2475|2463|2462|1063506
1755270000000|2025-08-15 15:00:00|2468|2467|2465|2464|2470|2469|2455|2454|922412
1755270300000|2025-08-15 15:05:00|2464|2463|2453|2452|2464|2463|2447|2446|1065493
1755270600000|2025-08-15 15:10:00|2454|2453|2454|2453|2461|2460|2444|2443|768969
1755270900000|2025-08-15 15:15:00|2453|2452|2467|2466|2470|2469|2451|2450|568199
1755271200000|2025-08-15 15:20:00|2468|2467|2472|2471|2477|2476|2465|2464|660131
1755271500000|2025-08-15 15:25:00|2473|2473|2493|2493|2494|2493|2473|2473|1065677
1755271800000|2025-08-15 15:30:00|2492|2492|2521|2520|2522|2521|2488|2487|3185036
1755272100000|2025-08-15 15:35:00|2520|2519|2512|2511|2522|2521|2511|2510|1225035
1755272400000|2025-08-15 15:40:00|2511|2510|2506|2505|2515|2514|2503|2502|1230918
1755272700000|2025-08-15 15:45:00|2507|2506|2520|2519|2522|2521|2506|2505|1053536
1755273000000|2025-08-15 15:50:00|2519|2518|2529|2528|2534|2533|2518|2517|1472003
1755273300000|2025-08-15 15:55:00|2528|2527|2530|2529|2536|2535|2521|2520|1152491
1755273600000|2025-08-15 16:00:00|2529|2528|2528|2527|2536|2535|2527|2526|1069064
1755273900000|2025-08-15 16:05:00|2527|2526|2523|2522|2531|2530|2518|2517|834726
1755274200000|2025-08-15 16:10:00|2522|2521|2515|2514|2522|2521|2514|2513|588476
1755274500000|2025-08-15 16:15:00|2514|2513|2514|2513|2515|2514|2505|2505|1017935
1755274800000|2025-08-15 16:20:00|2513|2512|2524|2523|2526|2525|2511|2510|1096431
1755275100000|2025-08-15 16:25:00|2523|2522|2520|2519|2527|2526|2517|2517|677535
1755275400000|2025-08-15 16:30:00|2519|2518|2541|2540|2544|2543|2517|2516|1467622
1755275700000|2025-08-15 16:35:00|2542|2541|2551|2550|2555|2554|2539|2538|2381112
1755276000000|2025-08-15 16:40:00|2552|2551|2554|2553|2554|2553|2539|2539|1548404
1755276300000|2025-08-15 16:45:00|2555|2554|2556|2556|2565|2564|2553|2553|1798163
1755276600000|2025-08-15 16:50:00|2557|2555|2547|2546|2558|2557|2545|2544|1322702
1755276900000|2025-08-15 16:55:00|2546|2545|2550|2549|2552|2551|2535|2534|907266
1755277200000|2025-08-15 17:00:00|2551|2550|2538|2537|2552|2551|2537|2537|675757
1755277500000|2025-08-15 17:05:00|2537|2536|2538|2537|2545|2544|2532|2531|854160
1755277800000|2025-08-15 17:10:00|2537|2536|2532|2531|2548|2547|2532|2531|836607
1755278100000|2025-08-15 17:15:00|2531|2530|2538|2537|2540|2539|2526|2525|608167
1755278400000|2025-08-15 17:20:00|2539|2538|2539|2538|2540|2539|2532|2531|543461
1755278700000|2025-08-15 17:25:00|2540|2539|2543|2542|2545|2544|2538|2537|591787
1755279000000|2025-08-15 17:30:00|2542|2541|2547|2546|2550|2549|2538|2537|730516
1755279300000|2025-08-15 17:35:00|2546|2545|2540|2539|2549|2548|2538|2537|585688
1755279600000|2025-08-15 17:40:00|2541|2540|2529|2528|2542|2541|2527|2526|548926
1755279900000|2025-08-15 17:45:00|2530|2529|2530|2529|2534|2533|2528|2527|501623
1755280200000|2025-08-15 17:50:00|2529|2528|2530|2529|2533|2532|2528|2527|368463
1755280500000|2025-08-15 17:55:00|2531|2530|2536|2535|2539|2538|2529|2528|474758
1755280800000|2025-08-15 18:00:00|2537|2536|2528|2527|2541|2540|2528|2527|534167
1755281100000|2025-08-15 18:05:00|2529|2528|2520|2519|2529|2528|2520|2519|519613
1755281400000|2025-08-15 18:10:00|2519|2518|2513|2512|2521|2520|2511|2510|875395
1755281700000|2025-08-15 18:15:00|2512|2511|2517|2516|2522|2521|2510|2509|681663
1755282000000|2025-08-15 18:20:00|2518|2517|2515|2515|2518|2517|2507|2506|503554
1755282300000|2025-08-15 18:25:00|2516|2514|2516|2516|2517|2516|2511|2510|389567
1755282600000|2025-08-15 18:30:00|2517|2515|2516|2515|2518|2517|2512|2511|585426
1755282900000|2025-08-15 18:35:00|2515|2514|2507|2506|2515|2514|2506|2505|520774
1755283200000|2025-08-15 18:40:00|2506|2505|2502|2501|2507|2506|2497|2496|1097906
1755283500000|2025-08-15 18:45:00|2503|2502|2496|2495|2504|2503|2495|2494|511311
1755283800000|2025-08-15 18:50:00|2495|2494|2492|2491|2501|2500|2488|2487|804605
1755284100000|2025-08-15 18:55:00|2493|2492|2488|2487|2497|2496|2487|2486|700801
1755284400000|2025-08-15 19:00:00|2489|2488|2477|2476|2490|2489|2474|2473|1125427
1755284700000|2025-08-15 19:05:00|2476|2475|2480|2479|2482|2481|2473|2472|718708
1755285000000|2025-08-15 19:10:00|2481|2480|2474|2473|2482|2482|2472|2471|683482
1755285300000|2025-08-15 19:15:00|2475|2474|2470|2469|2476|2475|2462|2461|852952
1755285600000|2025-08-15 19:20:00|2471|2470|2474|2473|2477|2476|2469|2468|983261
1755285900000|2025-08-15 19:25:00|2473|2472|2474|2473|2481|2480|2467|2466|826959
1755286200000|2025-08-15 19:30:00|2473|2472|2472|2471|2476|2475|2468|2467|904326
1755286500000|2025-08-15 19:35:00|2473|2472|2466|2465|2475|2474|2462|2461|1039356
1755286800000|2025-08-15 19:40:00|2465|2464|2459|2459|2468|2467|2458|2457|1002005
1755287100000|2025-08-15 19:45:00|2460|2458|2462|2461|2464|2463|2459|2458|1143763
1755287400000|2025-08-15 19:50:00|2463|2462|2460|2459|2468|2467|2457|2456|2076436
1755287700000|2025-08-15 19:55:00|2459|2458|2457|2456|2460|2459|2454|2453|3823139
1755288000000|2025-08-15 20:00:00|2456|2454|2450|2448|2456|2455|2449|2448|112562
1755288300000|2025-08-15 20:05:00|2451|2449|2451|2449|2452|2451|2451|2448|32272
1755288600000|2025-08-15 20:10:00|2450|2450|2438|2436|2450|2450|2438|2436|120400
1755288900000|2025-08-15 20:15:00|2439|2435|2440|2439|2442|2440|2438|2435|39980
1755289200000|2025-08-15 20:20:00|2441|2440|2443|2441|2447|2446|2441|2440|34311
1755289500000|2025-08-15 20:25:00|2442|2440|2439|2438|2442|2440|2433|2432|81742
1755289800000|2025-08-15 20:30:00|2438|2437|2439|2438|2439|2438|2434|2433|22509
1755290100000|2025-08-15 20:35:00|2440|2437|2442|2441|2447|2444|2440|2437|75361
1755290400000|2025-08-15 20:40:00|2443|2442|2449|2446|2450|2449|2443|2442|15361
1755290700000|2025-08-15 20:45:00|2448|2449|2448|2445|2449|2449|2446|2445|31317
1755291000000|2025-08-15 20:50:00|2449|2446|2449|2448|2450|2448|2449|2446|2409
1755291300000|2025-08-15 20:55:00|2450|2449|2449|2448|2450|2449|2449|2448|17311
1755504000000|2025-08-18 08:00:00|2446|2430|2443|2442|2456|2451|2441|2429|128126
1755504300000|2025-08-18 08:05:00|2442|2441|2434|2432|2443|2442|2428|2426|57598
1755504600000|2025-08-18 08:10:00|2432|2430|2437|2436|2442|2441|2430|2429|39512
1755504900000|2025-08-18 08:15:00|2436|2435|2442|2441|2442|2441|2436|2435|13639
1755505200000|2025-08-18 08:20:00|2443|2442|2440|2439|2444|2443|2439|2438|16990
1755505500000|2025-08-18 08:25:00|2439|2438|2439|2438|2440|2438|2436|2435|18693
1755505800000|2025-08-18 08:30:00|2438|2437|2440|2438|2440|2439|2437|2435|9545
1755506100000|2025-08-18 08:35:00|2442|2439|2438|2436|2442|2441|2438|2435|13671
1755506400000|2025-08-18 08:40:00|2437|2437|2436|2435|2438|2437|2436|2435|6305
1755506700000|2025-08-18 08:45:00|2435|2434|2436|2435|2440|2439|2431|2430|46257
1755507000000|2025-08-18 08:50:00|2437|2436|2438|2436|2438|2437|2436|2435|6758
1755507300000|2025-08-18 08:55:00|2439|2437|2435|2433|2439|2438|2435|2431|11140
1755507600000|2025-08-18 09:00:00|2434|2434|2431|2430|2435|2434|2431|2430|11640
1755507900000|2025-08-18 09:05:00|2432|2431|2432|2431|2434|2432|2431|2430|12902
1755508200000|2025-08-18 09:10:00|2431|2430|2431|2430|2431|2430|2429|2428|13616
1755508500000|2025-08-18 09:15:00|2432|2431|2427|2425|2432|2431|2426|2425|21920
1755508800000|2025-08-18 09:20:00|2426|2426|2424|2423|2427|2426|2424|2423|18463
1755509100000|2025-08-18 09:25:00|2425|2424|2430|2429|2430|2429|2425|2423|24809
1755509400000|2025-08-18 09:30:00|2429|2428|2423|2422|2429|2428|2421|2420|56970
1755509700000|2025-08-18 09:35:00|2424|2421|2424|2422|2427|2425|2423|2421|13653
1755510000000|2025-08-18 09:40:00|2423|2423|2426|2425|2427|2425|2422|2421|12204
1755510300000|2025-08-18 09:45:00|2427|2426|2427|2426|2428|2427|2427|2425|11777
1755510600000|2025-08-18 09:50:00|2428|2425|2427|2426|2428|2426|2427|2425|6716
1755510900000|2025-08-18 09:55:00|2428|2427|2428|2427|2429|2428|2427|2426|11667
1755511200000|2025-08-18 10:00:00|2427|2426|2429|2428|2429|2428|2427|2426|11602
1755511500000|2025-08-18 10:05:00|2428|2427|2427|2425|2428|2427|2426|2425|14762
1755511800000|2025-08-18 10:10:00|2426|2426|2427|2426|2427|2426|2426|2425|10338
1755512100000|2025-08-18 10:15:00|2426|2425|2426|2425|2427|2426|2426|2425|3929
1755512400000|2025-08-18 10:20:00|2427|2426|2427|2425|2427|2426|2426|2425|3668
1755512700000|2025-08-18 10:25:00|2426|2426|2426|2425|2427|2426|2426|2425|8485
1755513000000|2025-08-18 10:30:00|2427|2426|2426|2425|2428|2426|2426|2425|9534
1755513300000|2025-08-18 10:35:00|2427|2426|2428|2427|2428|2427|2427|2426|6949
1755513600000|2025-08-18 10:40:00|2429|2428|2431|2430|2431|2430|2428|2428|21559
1755513900000|2025-08-18 10:45:00|2432|2431|2436|2435|2436|2435|2432|2431|16997
1755514200000|2025-08-18 10:50:00|2437|2437|2434|2432|2439|2437|2434|2432|25627
1755514500000|2025-08-18 10:55:00|2433|2433|2434|2433|2434|2433|2433|2432|5046
1755514800000|2025-08-18 11:00:00|2435|2434|2435|2434|2440|2438|2434|2433|47659
1755515100000|2025-08-18 11:05:00|2434|2433|2435|2434|2435|2434|2434|2433|12736
1755515400000|2025-08-18 11:10:00|2436|2435|2438|2437|2441|2440|2435|2434|31809
1755515700000|2025-08-18 11:15:00|2439|2438|2439|2438|2441|2440|2439|2437|13776
1755516000000|2025-08-18 11:20:00|2438|2437|2437|2436|2438|2437|2436|2434|40607
1755516300000|2025-08-18 11:25:00|2436|2435|2434|2433|2437|2435|2434|2433|16171
1755516600000|2025-08-18 11:30:00|2435|2434|2438|2437|2441|2439|2434|2433|31189
1755516900000|2025-08-18 11:35:00|2436|2436|2436|2435|2438|2437|2436|2435|14301
1755517200000|2025-08-18 11:40:00|2437|2436|2435|2434|2437|2436|2435|2434|7964
1755517500000|2025-08-18 11:45:00|2436|2436|2437|2436|2438|2437|2436|2435|6711
1755517800000|2025-08-18 11:50:00|2436|2435|2435|2434|2436|2435|2435|2433|6763
1755518100000|2025-08-18 11:55:00|2436||2435||2436||2435||3598
1755518400000|2025-08-18 12:00:00|2434|2433|2409|2408|2434|2433|2403|2402|338680
1755518700000|2025-08-18 12:05:00|2408|2407|2405|2404|2410|2408|2403|2402|97350
1755519000000|2025-08-18 12:10:00|2406|2405|2403|2402|2406|2405|2402|2401|57736
1755519300000|2025-08-18 12:15:00|2404|2403|2405|2404|2409|2407|2404|2403|42205
1755519600000|2025-08-18 12:20:00|2406|2405|2405|2404|2406|2405|2405|2404|36746
1755519900000|2025-08-18 12:25:00|2404|2403|2396|2395|2404|2403|2389|2388|232077
1755520200000|2025-08-18 12:30:00|2397|2394|2401|2400|2405|2404|2393|2392|64098
1755520500000|2025-08-18 12:35:00|2402|2401|2405|2404|2405|2404|2402|2401|37934
1755520800000|2025-08-18 12:40:00|2406|2405|2409|2408|2409|2408|2406|2405|37393
1755521100000|2025-08-18 12:45:00|2410|2409|2410|2409|2414|2413|2405|2404|86238
1755521400000|2025-08-18 12:50:00|2409|2408|2409|2408|2414|2414|2409|2408|31669
1755521700000|2025-08-18 12:55:00|2410|2409|2407|2406|2412|2411|2406|2405|14717
1755522000000|2025-08-18 13:00:00|2406|2405|2404|2403|2407|2406|2404|2403|45699
1755522300000|2025-08-18 13:05:00|2405|2404|2407|2406|2407|2407|2404|2404|30413
1755522600000|2025-08-18 13:10:00|2406|2405|2405|2404|2406|2405|2403|2402|35178
1755522900000|2025-08-18 13:15:00|2406|2405|2405|2404|2406|2405|2405|2404|26920
1755523200000|2025-08-18 13:20:00|2404|2405|2397|2396|2404|2405|2397|2396|54554
1755523500000|2025-08-18 13:25:00|2398|2397|2403|2398|2405|2401|2394|2393|115619
1755523800000|2025-08-18 13:30:00|2404|2399|2352|2351|2404|2403|2345|2344|4561741
1755524100000|2025-08-18 13:35:00|2351|2350|2347|2346|2362|2361|2334|2333|2154019
1755524400000|2025-08-18 13:40:00|2346|2345|2374|2373|2385|2384|2339|2338|2158576
1755524700000|2025-08-18 13:45:00|2375|2374|2386|2385|2391|2390|2375|2374|1482495
1755525000000|2025-08-18 13:50:00|2387|2386|2391|2390|2399|2398|2383|2382|1009471
1755525300000|2025-08-18 13:55:00|2392|2391|2399|2398|2401|2400|2387|2386|1046854
1755525600000|2025-08-18 14:00:00|2398|2397|2405|2404|2406|2405|2382|2381|1226546
1755525900000|2025-08-18 14:05:00|2404|2403|2414|2413|2415|2414|2404|2403|705859
1755526200000|2025-08-18 14:10:00|2415|2414|2418|2417|2424|2423|2410|2409|865881
1755526500000|2025-08-18 14:15:00|2417|2416|2393|2392|2417|2416|2391|2390|726216
1755526800000|2025-08-18 14:20:00|2394|2393|2399|2398|2400|2399|2387|2386|602063
1755527100000|2025-08-18 14:25:00|2398|2397|2396|2395|2401|2400|2391|2390|476826
1755527400000|2025-08-18 14:30:00|2395|2394|2408|2407|2415|2414|2392|2391|549899
1755527700000|2025-08-18 14:35:00|2409|2408|2419|2418|2420|2419|2409|2408|435920
1755528000000|2025-08-18 14:40:00|2420|2419|2418|2417|2423|2422|2417|2416|378506
1755528300000|2025-08-18 14:45:00|2419|2418|2415|2414|2421|2420|2407|2406|419897
1755528600000|2025-08-18 14:50:00|2416|2415|2415|2414|2417|2416|2412|2411|251547
1755528900000|2025-08-18 14:55:00|2416|2415|2401|2400|2418|2417|2400|2399|358820
1755529200000|2025-08-18 15:00:00|2402|2401|2400|2399|2404|2403|2396|2395|428008
1755529500000|2025-08-18 15:05:00|2399|2398|2394|2394|2399|2398|2392|2391|331796
1755529800000|2025-08-18 15:10:00|2395|2395|2391|2390|2398|2397|2390|2389|336118
1755530100000|2025-08-18 15:15:00|2390|2389|2413|2412|2413|2412|2390|2389|525290
1755530400000|2025-08-18 15:20:00|2414|2413|2426|2425|2427|2426|2412|2411|787613
1755530700000|2025-08-18 15:25:00|2425|2424|2435|2434|2438|2437|2422|2421|826776
1755531000000|2025-08-18 15:30:00|2436|2435|2433|2432|2442|2441|2430|2429|729715
1755531300000|2025-08-18 15:35:00|2434|2433|2432|2431|2438|2437|2431|2430|421814
1755531600000|2025-08-18 15:40:00|2433|2432|2444|2443|2445|2444|2428|2427|502758
1755531900000|2025-08-18 15:45:00|2443|2442|2444|2443|2446|2445|2437|2436|379470
1755532200000|2025-08-18 15:50:00|2445|2444|2440|2439|2445|2444|2437|2436|449160
1755532500000|2025-08-18 15:55:00|2439|2438|2436|2435|2440|2439|2435|2434|332459
1755532800000|2025-08-18 16:00:00|2435|2434|2433|2432|2437|2436|2432|2431|320928
1755533100000|2025-08-18 16:05:00|2432|2431|2432|2431|2438|2437|2432|2431|376472
1755533400000|2025-08-18 16:10:00|2433|2432|2426|2425|2433|2432|2423|2422|337067
1755533700000|2025-08-18 16:15:00|2425|2424|2417|2416|2427|2426|2415|2414|327591
1755534000000|2025-08-18 16:20:00|2416|2415|2422|2421|2422|2421|2412|2412|282327
1755534300000|2025-08-18 16:25:00|2421|2420|2403|2402|2490|2489|2396|2395|7915963
1755534600000|2025-08-18 16:30:00|2402|2401|2352|2351|2407|2406|2346|2345|6376475
1755534900000|2025-08-18 16:35:00|2353|2352|2339|2338|2366|2365|2322|2321|3855856
1755535200000|2025-08-18 16:40:00|2340|2339|2334|2333|2361|2360|2324|2323|2764626
1755535500000|2025-08-18 16:45:00|2335|2334|2353|2352|2365|2364|2327|2326|2048445
1755535800000|2025-08-18 16:50:00|2354|2353|2351|2350|2370|2369|2350|2349|1563636
1755536100000|2025-08-18 16:55:00|2352|2351|2345|2344|2359|2358|2339|2338|1158219
1755536400000|2025-08-18 17:00:00|2346|2345|2358|2357|2363|2362|2344|2343|895382
1755536700000|2025-08-18 17:05:00|2359|2358|2358|2357|2370|2369|2356|2355|675871
1755537000000|2025-08-18 17:10:00|2357|2356|2355|2354|2362|2361|2353|2352|477701
1755537300000|2025-08-18 17:15:00|2356|2355|2362|2362|2362|2362|2355|2354|403754
1755537600000|2025-08-18 17:20:00|2363|2361|2371|2370|2372|2371|2357|2356|622632
1755537900000|2025-08-18 17:25:00|2370|2369|2378|2377|2378|2377|2369|2368|704465
1755538200000|2025-08-18 17:30:00|2379|2378|2379|2379|2386|2385|2376|2375|835521
1755538500000|2025-08-18 17:35:00|2380|2378|2379|2378|2391|2390|2376|2376|1131361
1755538800000|2025-08-18 17:40:00|2378|2377|2371|2370|2381|2380|2370|2369|1058738
1755539100000|2025-08-18 17:45:00|2372|2371|2365|2364|2373|2372|2363|2362|482263
1755539400000|2025-08-18 17:50:00|2364|2363|2365|2364|2369|2368|2363|2362|240890
1755539700000|2025-08-18 17:55:00|2364|2363|2377|2376|2379|2378|2362|2361|378274
1755540000000|2025-08-18 18:00:00|2378|2377|2380|2379|2383|2382|2375|2374|395428
1755540300000|2025-08-18 18:05:00|2379|2378|2388|2387|2389|2388|2373|2372|531404
1755540600000|2025-08-18 18:10:00|2387|2386|2389|2388|2393|2392|2387|2386|502836
1755540900000|2025-08-18 18:15:00|2388|2387|2386|2385|2390|2389|2383|2383|416290
1755541200000|2025-08-18 18:20:00|2387|2386|2391|2390|2396|2395|2386|2385|409710
1755541500000|2025-08-18 18:25:00|2390|2389|2386|2385|2393|2392|2386|2385|230040
1755541800000|2025-08-18 18:30:00|2387|2386|2391|2390|2391|2390|2386|2385|207969
1755542100000|2025-08-18 18:35:00|2390|2389|2377|2376|2390|2389|2377|2376|323382
1755542400000|2025-08-18 18:40:00|2378|2377|2382|2381|2382|2381|2374|2373|330606
1755542700000|2025-08-18 18:45:00|2383|2382|2380|2379|2383|2383|2379|2378|242186
1755543000000|2025-08-18 18:50:00|2381|2380|2383|2382|2386|2385|2379|2378|203781
1755543300000|2025-08-18 18:55:00|2382|2381|2381|2380|2384|2383|2381|2380|284073
1755543600000|2025-08-18 19:00:00|2382|2381|2382|2381|2388|2387|2381|2381|308123
1755543900000|2025-08-18 19:05:00|2381|2380|2378|2377|2383|2382|2378|2377|398602
1755544200000|2025-08-18 19:10:00|2377|2376|2369|2368|2378|2377|2368|2367|376495
1755544500000|2025-08-18 19:15:00|2368|2367|2373|2372|2373|2372|2366|2365|309947
1755544800000|2025-08-18 19:20:00|2372|2371|2373|2372|2374|2373|2368|2367|421679
1755545100000|2025-08-18 19:25:00|2374|2373|2371|2370|2376|2375|2370|2369|287216
1755545400000|2025-08-18 19:30:00|2370|2371|2369|2368|2372|2371|2366|2365|456689
1755545700000|2025-08-18 19:35:00|2370|2369|2370|2369|2374|2373|2368|2367|414055
1755546000000|2025-08-18 19:40:00|2371|2370|2372|2371|2375|2374|2366|2365|573430
1755546300000|2025-08-18 19:45:00|2371|2370|2374|2373|2374|2373|2369|2368|508518
1755546600000|2025-08-18 19:50:00|2375|2374|2372|2371|2375|2374|2369|2368|1068394
1755546900000|2025-08-18 19:55:00|2373|2372|2364|2363|2375|2374|2364|2363|2285260
1755547200000|2025-08-18 20:00:00|2366|2364|2363|2362|2370|2369|2361|2359|26038
1755547500000|2025-08-18 20:05:00|2362|2361|2364|2363|2366|2365|2362|2361|16447
1755547800000|2025-08-18 20:10:00|2365|2364|2367|2366|2367|2366|2365|2364|24101
1755548100000|2025-08-18 20:15:00|2366|2365|2367|2365|2367|2366|2366|2365|18978
1755548400000|2025-08-18 20:20:00|2366|2366|2367|2365|2367|2366|2366|2365|7448
1755548700000|2025-08-18 20:25:00|2366|2366|2368|2366|2368|2366|2366|2365|12974
1755549000000|2025-08-18 20:30:00|2369|2368|2365|2364|2369|2368|2365|2364|28160
1755549300000|2025-08-18 20:35:00|2364|2363|2364|2363|2365|2363|2364|2363|7521
1755549600000|2025-08-18 20:40:00|2365|2364|2366|2365|2366|2365|2365|2364|4277
1755549900000|2025-08-18 20:45:00|2367|2366|2369|2366|2369|2368|2367|2366|8050
1755550200000|2025-08-18 20:50:00|2368|2367|2370|2368|2370|2369|2368|2367|5758
1755550500000|2025-08-18 20:55:00|2369|2367|2369|2367|2369|2367|2367|2366|6642
1755550800000|2025-08-18 21:00:00|2368|2366|2368|2367|2368|2367|2368|2366|638
1755551100000|2025-08-18 21:05:00|2367|2366|2367|2366|2367|2366|2367|2366|1961
1755551400000|2025-08-18 21:10:00|||||||||411
1755551700000|2025-08-18 21:15:00|||||||||11041
1755552000000|2025-08-18 21:20:00|||||||||3840
1755552300000|2025-08-18 21:25:00|2368|2365|2366|2365|2368|2366|2366|2365|29554
1755552600000|2025-08-18 21:30:00||2366||2365||2366||2365|5907
1755552900000|2025-08-18 21:35:00|||||||||2843
1755553200000|2025-08-18 21:40:00|2367|2366|2367|2365|2367|2366|2366|2365|8292
1755553500000|2025-08-18 21:45:00|2366|2366|2366|2365|2367|2366|2366|2365|2343
1755553800000|2025-08-18 21:50:00|2367|2366|2366|2365|2367|2366|2364|2363|5216
1755554100000|2025-08-18 21:55:00|2367||2366||2367||2366||1038
1755554400000|2025-08-18 22:00:00|2365||2365||2365||2365||4909
1755554700000|2025-08-18 22:05:00|2366|2364|2366|2364|2366|2364|2365|2363|5600
1755555000000|2025-08-18 22:10:00|2365|2363|2364|2363|2365|2364|2364|2363|5440
1755555300000|2025-08-18 22:15:00|2363|2362|2363|2361|2363|2362|2362|2361|10605
1755555600000|2025-08-18 22:20:00|2362|2362|2357|2356|2362|2362|2357|2356|22145
1755555900000|2025-08-18 22:25:00|2356|2355|2358|2356|2358|2356|2356|2355|4843
1755556200000|2025-08-18 22:30:00|2357|2357|2360|2359|2360|2359|2356|2355|2470
1755556500000|2025-08-18 22:35:00|2359|2358|2357|2356|2360|2358|2357|2356|3837
1755556800000|2025-08-18 22:40:00|2358|2357|2356|2355|2358|2357|2356|2355|6850
1755557100000|2025-08-18 22:45:00|2357|2356|2355|2354|2357|2356|2355|2354|11229
1755557400000|2025-08-18 22:50:00|||||||||1594
1755557700000|2025-08-18 22:55:00|2354|2355|2355|2353|2356|2355|2354|2353|15160
1755558000000|2025-08-18 23:00:00|2354|2352|2352|2351|2354|2352|2351|2351|13897
1755558300000|2025-08-18 23:05:00|2351|2350|2349|2349|2352|2351|2349|2348|42593
1755558600000|2025-08-18 23:10:00|2350|2348|2398|2395|2400|2399|2350|2348|493626
1755558900000|2025-08-18 23:15:00|2399|2396|2440|2436|2483|2482|2399|2395|931503
1755559200000|2025-08-18 23:20:00|2439|2439|2477|2476|2482|2480|2436|2435|521215
1755559500000|2025-08-18 23:25:00|2478|2477|2471|2470|2478|2477|2467|2466|157118
1755559800000|2025-08-18 23:30:00|2475|2471|2490|2488|2500|2500|2472|2470|702685
1755560100000|2025-08-18 23:35:00|2491|2490|2498|2496|2512|2511|2491|2490|450651
1755560400000|2025-08-18 23:40:00|2499|2497|2494|2493|2500|2499|2482|2481|223042
1755560700000|2025-08-18 23:45:00|2495|2494|2488|2487|2495|2494|2481|2480|171085
1755561000000|2025-08-18 23:50:00|2489|2488|2492|2490|2497|2496|2488|2487|201684
1755561300000|2025-08-18 23:55:00|2493|2492|2494|2493|2494|2494|2491|2490|139794
1755590400000|2025-08-19 08:00:00|2500|2494|2515|2514|2515|2514|2496|2494|253728
1755590700000|2025-08-19 08:05:00|2516|2515|2503|2502|2518|2517|2502|2501|128790
1755591000000|2025-08-19 08:10:00|2504|2501|2502|2501|2506|2505|2501|2500|69000
1755591300000|2025-08-19 08:15:00|2501|2500|2500|2499|2501|2501|2493|2492|155918
1755591600000|2025-08-19 08:20:00|2501|2498|2502|2501|2504|2503|2499|2498|59681
1755591900000|2025-08-19 08:25:00|2501|2500|2499|2498|2502|2501|2499|2498|53036
1755592200000|2025-08-19 08:30:00|2498|2497|2500|2499|2501|2500|2498|2497|24463
1755592500000|2025-08-19 08:35:00|2499|2498|2500|2499|2501|2500|2498|2498|32432
1755592800000|2025-08-19 08:40:00|2501|2500|2517|2516|2517|2516|2500|2500|90103
1755593100000|2025-08-19 08:45:00|2516|2515|2529|2528|2529|2528|2509|2507|196341
1755593400000|2025-08-19 08:50:00|2530|2527|2510|2509|2530|2529|2503|2502|338750
1755593700000|2025-08-19 08:55:00|2511|2510|2522|2520|2522|2520|2510|2509|96541
1755594000000|2025-08-19 09:00:00|2521|2521|2525|2524|2528|2527|2518|2516|57446
1755594300000|2025-08-19 09:05:00|2526|2523|2521|2520|2533|2532|2521|2520|104269
1755594600000|2025-08-19 09:10:00|2522|2521|2524|2523|2525|2524|2518|2517|45069
1755594900000|2025-08-19 09:15:00|2523|2522|2524|2523|2524|2523|2523|2522|24210
1755595200000|2025-08-19 09:20:00|2523|2522|2519|2518|2525|2524|2519|2518|58012
1755595500000|2025-08-19 09:25:00|2517|2516|2517|2516|2519|2517|2514|2512|64871
1755595800000|2025-08-19 09:30:00|2518|2518|2522|2521|2524|2522|2517|2516|37438
1755596100000|2025-08-19 09:35:00|2523|2523|2524|2522|2525|2524|2522|2521|46248
1755596400000|2025-08-19 09:40:00|2523|2523|2519|2518|2524|2523|2518|2517|34847
1755596700000|2025-08-19 09:45:00|2520|2519|2518|2517|2523|2523|2517|2515|49004
1755597000000|2025-08-19 09:50:00|2517|2516|2518|2517|2519|2518|2516|2515|36394
1755597300000|2025-08-19 09:55:00|2519|2516|2514|2513|2519|2516|2512|2511|88534
1755597600000|2025-08-19 10:00:00|2513|2512|2510|2509|2513|2512|2503|2502|74711
1755597900000|2025-08-19 10:05:00|2511|2510|2515|2514|2515|2514|2511|2510|48795
1755598200000|2025-08-19 10:10:00|2514|2513|2504|2503|2515|2513|2504|2503|54906
1755598500000|2025-08-19 10:15:00|2506|2502|2510|2509|2510|2509|2502|2501|45183
1755598800000|2025-08-19 10:20:00|2509|2508|2507|2506|2509|2508|2505|2504|29907
1755599100000|2025-08-19 10:25:00|2508|2507|2509|2508|2514|2513|2508|2507|33417
1755599400000|2025-08-19 10:30:00|2508|2507|2501|2500|2508|2507|2500|2499|112990
1755599700000|2025-08-19 10:35:00|2500|2501|2497|2496|2500|2501|2495|2494|117198
1755600000000|2025-08-19 10:40:00|2498|2497|2500|2499|2500|2499|2497|2496|46402
1755600300000|2025-08-19 10:45:00|2501|2498|2504|2503|2504|2503|2501|2498|37877
1755600600000|2025-08-19 10:50:00|2505|2504|2503|2502|2505|2504|2500|2499|54577
1755600900000|2025-08-19 10:55:00|2504|2503|2502|2501|2508|2506|2502|2501|49568
1755601200000|2025-08-19 11:00:00|2503|2500|2486|2485|2504|2503|2485|2484|369343
1755601500000|2025-08-19 11:05:00|2485|2484|2490|2489|2495|2493|2482|2482|146267
1755601800000|2025-08-19 11:10:00|2491|2490|2492|2491|2495|2494|2491|2490|35816
1755602100000|2025-08-19 11:15:00|2493|2492|2490|2489|2493|2492|2485|2484|51226
1755602400000|2025-08-19 11:20:00|2489|2488|2488|2485|2490|2489|2483|2483|39218
1755602700000|2025-08-19 11:25:00|2487|2486|2485|2484|2489|2488|2485|2484|29346
1755603000000|2025-08-19 11:30:00|2486|2485|2485|2484|2488|2487|2485|2484|31380
1755603300000|2025-08-19 11:35:00|2484|2483|2487|2486|2488|2487|2484|2483|40977
1755603600000|2025-08-19 11:40:00|2488|2487|2470|2468|2488|2487|2457|2456|405284
1755603900000|2025-08-19 11:45:00|2469|2469|2484|2483|2484|2484|2469|2468|169319
1755604200000|2025-08-19 11:50:00|2485|2484|2492|2490|2498|2497|2485|2484|221166
1755604500000|2025-08-19 11:55:00|2491|2491|2494|2493|2497|2495|2491|2490|69964
1755604800000|2025-08-19 12:00:00|2493|2492|2493|2492|2495|2494|2488|2487|96698
1755605100000|2025-08-19 12:05:00|2492|2491|2492|2491|2493|2492|2491|2490|45823
1755605400000|2025-08-19 12:10:00|2493|2492|2494|2492|2494|2493|2492|2491|54546
1755605700000|2025-08-19 12:15:00|2495|2493|2496|2495|2504|2503|2495|2493|137718
1755606000000|2025-08-19 12:20:00|2495|2494|2499|2498|2499|2498|2495|2494|44923
1755606300000|2025-08-19 12:25:00|2501|2499|2505|2504|2508|2505|2499|2498|88539
1755606600000|2025-08-19 12:30:00|2504|2503|2505|2504|2509|2508|2503|2502|99085
1755606900000|2025-08-19 12:35:00|2506|2505|2509|2508|2509|2509|2506|2505|106246
1755607200000|2025-08-19 12:40:00|2508|2509|2506|2505|2508|2509|2506|2505|98621
1755607500000|2025-08-19 12:45:00|2505|2504|2497|2496|2505|2505|2493|2493|168789
1755607800000|2025-08-19 12:50:00|2496|2495|2494|2493|2497|2495|2491|2491|85134
1755608100000|2025-08-19 12:55:00|2493|2492|2500|2499|2500|2499|2493|2492|212055
1755608400000|2025-08-19 13:00:00|2499|2498|2491|2490|2505|2504|2490|2489|218346
1755608700000|2025-08-19 13:05:00|2490|2489|2480|2479|2493|2490|2467|2466|552580
1755609000000|2025-08-19 13:10:00|2481|2480|2463|2462|2490|2488|2459|2458|514500
1755609300000|2025-08-19 13:15:00|2464|2463|2485|2484|2485|2484|2453|2453|422119
1755609600000|2025-08-19 13:20:00|2486|2485|2490|2488|2500|2499|2482|2481|492741
1755609900000|2025-08-19 13:25:00|2493|2489|2496|2494|2499|2498|2489|2488|358764
1755610200000|2025-08-19 13:30:00|2495|2493|2507|2506|2550|2549|2495|2493|9857069
1755610500000|2025-08-19 13:35:00|2506|2505|2554|2553|2567|2566|2506|2505|5495287
1755610800000|2025-08-19 13:40:00|2553|2552|2596|2595|2604|2603|2551|2550|5917506
1755611100000|2025-08-19 13:45:00|2595|2594|2596|2595|2635|2634|2588|2587|5079805
1755611400000|2025-08-19 13:50:00|2595|2594|2606|2605|2618|2617|2583|2582|2840148
1755611700000|2025-08-19 13:55:00|2605|2604|2605|2604|2616|2615|2597|2596|2609261
1755612000000|2025-08-19 14:00:00|2604|2603|2628|2627|2638|2637|2604|2603|3664935
1755612300000|2025-08-19 14:05:00|2627|2626|2632|2631|2634|2633|2614|2613|2132319
1755612600000|2025-08-19 14:10:00|2633|2632|2627|2626|2653|2652|2624|2623|2603762
1755612900000|2025-08-19 14:15:00|2628|2627|2593|2592|2633|2632|2593|2592|2282006
1755613200000|2025-08-19 14:20:00|2594|2593|2585|2584|2598|2598|2578|2577|2733616
1755613500000|2025-08-19 14:25:00|2584|2583|2558|2558|2584|2583|2555|2554|2198079
1755613800000|2025-08-19 14:30:00|2559|2557|2562|2561|2575|2574|2550|2549|2345413
1755614100000|2025-08-19 14:35:00|2563|2562|2537|2536|2564|2563|2537|2536|2719351
1755614400000|2025-08-19 14:40:00|2536|2535|2526|2525|2554|2553|2520|2519|1983022
1755614700000|2025-08-19 14:45:00|2527|2526|2557|2556|2558|2557|2527|2526|2253784
1755615000000|2025-08-19 14:50:00|2558|2557|2559|2558|2560|2559|2543|2542|953956
1755615300000|2025-08-19 14:55:00|2560|2559|2548|2547|2570|2569|2548|2547|1860531
1755615600000|2025-08-19 15:00:00|2549|2548|2545|2544|2555|2554|2539|2538|1001710
1755615900000|2025-08-19 15:05:00|2544|2543|2543|2542|2547|2546|2533|2532|857908
1755616200000|2025-08-19 15:10:00|2542|2541|2545|2544|2548|2547|2530|2529|751400
1755616500000|2025-08-19 15:15:00|2546|2545|2550|2549|2554|2553|2542|2541|842161
1755616800000|2025-08-19 15:20:00|2549|2548|2531|2530|2550|2549|2528|2527|816220
1755617100000|2025-08-19 15:25:00|2530|2529|2542|2541|2543|2542|2522|2521|1081821
1755617400000|2025-08-19 15:30:00|2543|2542|2543|2542|2548|2547|2541|2540|633954
1755617700000|2025-08-19 15:35:00|2542|2541|2545|2544|2550|2549|2529|2528|1169120
1755618000000|2025-08-19 15:40:00|2544|2543|2542|2541|2545|2544|2534|2533|632514
1755618300000|2025-08-19 15:45:00|2543|2542|2550|2549|2552|2551|2541|2540|746414
1755618600000|2025-08-19 15:50:00|2551|2550|2556|2556|2558|2557|2547|2546|770330
1755618900000|2025-08-19 15:55:00|2557|2557|2544|2543|2559|2558|2541|2540|623137
1755619200000|2025-08-19 16:00:00|2543|2542|2542|2541|2550|2549|2542|2541|460018
1755619500000|2025-08-19 16:05:00|2541|2542|2538|2537|2546|2545|2537|2536|835692
1755619800000|2025-08-19 16:10:00|2539|2538|2533|2532|2540|2539|2530|2529|515652
1755620100000|2025-08-19 16:15:00|2534|2533|2547|2546|2547|2546|2534|2533|484073
1755620400000|2025-08-19 16:20:00|2546|2545|2543|2542|2547|2546|2539|2538|388558
1755620700000|2025-08-19 16:25:00|2542|2541|2534|2534|2543|2542|2533|2532|362931
1755621000000|2025-08-19 16:30:00|2533|2533|2534|2533|2537|2536|2530|2529|474996
1755621300000|2025-08-19 16:35:00|2533|2532|2537|2536|2548|2547|2533|2532|707805
1755621600000|2025-08-19 16:40:00|2536|2535|2526|2525|2536|2535|2523|2523|692205
1755621900000|2025-08-19 16:45:00|2527|2526|2534|2533|2539|2538|2527|2526|861680
1755622200000|2025-08-19 16:50:00|2533|2532|2528|2527|2536|2535|2528|2527|473548
1755622500000|2025-08-19 16:55:00|2529|2528|2532|2531|2535|2534|2522|2521|688744
1755622800000|2025-08-19 17:00:00|2533|2532|2529|2528|2538|2537|2529|2528|584376
1755623100000|2025-08-19 17:05:00|2530|2529|2518|2517|2531|2530|2516|2515|833754
1755623400000|2025-08-19 17:10:00|2519|2518|2519|2518|2526|2525|2516|2515|524915
1755623700000|2025-08-19 17:15:00|2520|2519|2530|2529|2534|2533|2519|2518|583876
1755624000000|2025-08-19 17:20:00|2531|2530|2531|2530|2534|2533|2529|2528|291120
1755624300000|2025-08-19 17:25:00|2532|2531|2540|2539|2544|2543|2531|2530|489303
1755624600000|2025-08-19 17:30:00|2541|2540|2546|2546|2549|2548|2536|2535|493335
1755624900000|2025-08-19 17:35:00|2547|2547|2567|2566|2568|2567|2546|2545|1011227
1755625200000|2025-08-19 17:40:00|2566|2565|2565|2564|2574|2573|2565|2564|1161330
1755625500000|2025-08-19 17:45:00|2566|2565|2557|2556|2573|2572|2555|2554|1090283
1755625800000|2025-08-19 17:50:00|2556|2555|2561|2560|2563|2562|2548|2547|803251
1755626100000|2025-08-19 17:55:00|2562|2561|2565|2564|2567|2566|2556|2555|487567
1755626400000|2025-08-19 18:00:00|2564|2563|2558|2558|2564|2563|2554|2553|555468
1755626700000|2025-08-19 18:05:00|2557|2557|2566|2565|2567|2566|2554|2553|491467
1755627000000|2025-08-19 18:10:00|2565|2564|2570|2569|2573|2572|2560|2559|563760
1755627300000|2025-08-19 18:15:00|2569|2568|2565|2564|2575|2574|2563|2562|793150
1755627600000|2025-08-19 18:20:00|2566|2565|2557|2556|2571|2570|2557|2556|638070
1755627900000|2025-08-19 18:25:00|2556|2555|2548|2547|2558|2557|2548|2547|670161
1755628200000|2025-08-19 18:30:00|2547|2546|2550|2549|2551|2550|2542|2541|651356
1755628500000|2025-08-19 18:35:00|2549|2548|2549|2548|2550|2549|2546|2545|380011
1755628800000|2025-08-19 18:40:00|2550|2549|2541|2540|2552|2551|2538|2537|429557
1755629100000|2025-08-19 18:45:00|2542|2541|2534|2533|2545|2544|2533|2532|594803
1755629400000|2025-08-19 18:50:00|2533|2532|2530|2529|2537|2536|2527|2526|676188
1755629700000|2025-08-19 18:55:00|2529|2528|2534|2533|2534|2533|2523|2522|772129
1755630000000|2025-08-19 19:00:00|2533|2532|2531|2530|2533|2532|2526|2526|456776
1755630300000|2025-08-19 19:05:00|2530|2529|2518|2517|2531|2530|2516|2515|669145
1755630600000|2025-08-19 19:10:00|2519|2518|2527|2527|2527|2527|2518|2517|830264
1755630900000|2025-08-19 19:15:00|2528|2526|2524|2523|2528|2527|2521|2520|457913
1755631200000|2025-08-19 19:20:00|2525|2524|2530|2530|2531|2530|2525|2524|383077
1755631500000|2025-08-19 19:25:00|2531|2529|2519|2518|2531|2529|2516|2515|643437
1755631800000|2025-08-19 19:30:00|2520|2519|2526|2525|2528|2527|2519|2518|441490
1755632100000|2025-08-19 19:35:00|2527|2526|2526|2525|2531|2530|2523|2522|445945
1755632400000|2025-08-19 19:40:00|2525|2524|2527|2526|2530|2529|2524|2523|542989
1755632700000|2025-08-19 19:45:00|2526|2525|2526|2525|2529|2528|2523|2522|596554
1755633000000|2025-08-19 19:50:00|2527|2526|2521|2520|2527|2526|2514|2513|1475923
1755633300000|2025-08-19 19:55:00|2522|2521|2533|2532|2534|2533|2520|2519|2708070
1755633600000|2025-08-19 20:00:00|2534|2531|2529|2528|2534|2532|2529|2528|28393
1755633900000|2025-08-19 20:05:00|2528|2527|2524|2523|2528|2527|2524|2523|19697
1755634200000|2025-08-19 20:10:00|2523|2522|2525|2524|2528|2525|2523|2521|44033
1755634500000|2025-08-19 20:15:00|2524|2522|2522|2521|2524|2522|2522|2521|14285
1755634800000|2025-08-19 20:20:00|2521|2520|2512|2511|2521|2520|2510|2509|92283
1755635100000|2025-08-19 20:25:00|2511|2510|2505|2503|2511|2510|2503|2502|57241
1755635400000|2025-08-19 20:30:00|2506|2504|2505|2503|2507|2506|2505|2503|40836
1755635700000|2025-08-19 20:35:00|2506|2504|2509|2508|2509|2508|2503|2502|37962
1755636000000|2025-08-19 20:40:00|2508|2507|2513|2510|2515|2514|2507|2506|61733
1755636300000|2025-08-19 20:45:00|2514|2511|2515|2514|2516|2514|2513|2510|14480
1755636600000|2025-08-19 20:50:00|2516|2515|2514|2511|2516|2515|2514|2511|5588
1755636900000|2025-08-19 20:55:00|2513|2512|2515|2514|2515|2515|2513|2512|7454
1755637200000|2025-08-19 21:00:00|2514|2513|2514|2511|2514|2513|2513|2511|7483
1755637500000|2025-08-19 21:05:00|2513|2512|2507|2506|2513|2512|2507|2506|15613
1755637800000|2025-08-19 21:10:00|2509|2507|2509|2508|2513|2511|2509|2506|14251
1755638100000|2025-08-19 21:15:00|2507|2507|2504|2503|2507|2507|2503|2502|18122
1755638400000|2025-08-19 21:20:00|2509|2505|2505|2503|2509|2505|2503|2502|12426
1755638700000|2025-08-19 21:25:00|2506|2504|2505|2503|2509|2506|2504|2503|15221
1755639000000|2025-08-19 21:30:00|2504|2504|2505|2504|2505|2504|2502|2501|18792
1755639300000|2025-08-19 21:35:00|2507|2505|2505|2504|2507|2505|2505|2504|7949
1755639600000|2025-08-19 21:40:00|2504|2503|2503|2502|2504|2503|2503|2502|19757
1755639900000|2025-08-19 21:45:00|2504|2503|2502|2501|2504|2503|2502|2501|7449
1755640200000|2025-08-19 21:50:00|2503|2502|2504|2503|2504|2503|2503|2502|5616
1755640500000|2025-08-19 21:55:00|2503|2502|2504|2503|2504|2503|2503|2502|9173
1755640800000|2025-08-19 22:00:00|2505|2504|2508|2506|2514|2513|2505|2504|29919
1755641100000|2025-08-19 22:05:00|2507|2507|2509|2506|2509|2508|2507|2506|7552
1755641400000|2025-08-19 22:10:00|2508|2507|2509|2508|2509|2508|2508|2506|6417
1755641700000|2025-08-19 22:15:00|2508|2506|2507|2506|2508|2508|2506|2505|19033
1755642000000|2025-08-19 22:20:00|2508|2507|2506|2505|2509|2508|2506|2505|18018
1755642300000|2025-08-19 22:25:00|2507|2506|2505|2504|2507|2506|2505|2504|7370
1755642600000|2025-08-19 22:30:00|2506|2505|2504|2503|2507|2506|2504|2503|23495
1755642900000|2025-08-19 22:35:00|2503|2502|2505|2504|2505|2504|2503|2502|10130
1755643200000|2025-08-19 22:40:00|2504|2503|2504|2503|2504|2503|2504|2503|8909
1755643500000|2025-08-19 22:45:00|2505|2504|2503|2502|2505|2504|2503|2502|17192
1755643800000|2025-08-19 22:50:00|2504|2503|2505|2503|2505|2504|2504|2503|26019
1755644100000|2025-08-19 22:55:00|2504|2502|2503|2502|2504|2502|2503|2502|32973
1755644400000|2025-08-19 23:00:00|||||||||6221
1755644700000|2025-08-19 23:05:00|2502|2503|2503|2502|2503|2503|2502|2502|10023
1755645000000|2025-08-19 23:10:00|2504|2503|2504|2503|2505|2504|2503|2502|9373
1755645300000|2025-08-19 23:15:00|2503|2502|2503|2502|2504|2502|2503|2502|6042
1755645600000|2025-08-19 23:20:00|2504|2503|2503|2502|2504|2503|2503|2502|13652
1755645900000|2025-08-19 23:25:00|||||||||27509
1755646200000|2025-08-19 23:30:00|2505|2503|2504|2503|2505|2504|2504|2503|10952
1755646500000|2025-08-19 23:35:00|2503|2502|2503|2502|2504|2503|2503|2502|15389
1755646800000|2025-08-19 23:40:00|||||||||7713
1755647100000|2025-08-19 23:45:00|2502|2501|2502|2501|2502|2501|2501|2500|25269
1755647400000|2025-08-19 23:50:00|2501|2500|2501|2500|2502|2501|2501|2500|21853
1755647700000|2025-08-19 23:55:00|2502|2501|2502|2501|2503|2501|2501|2500|72483
1755676800000|2025-08-20 08:00:00|2523|2510|2508|2507|2523|2517|2492|2490|147327
1755677100000|2025-08-20 08:05:00|2509|2508|2501|2500|2510|2508|2500|2499|34711
1755677400000|2025-08-20 08:10:00|2500|2499|2502|2500|2509|2505|2499|2498|23548
1755677700000|2025-08-20 08:15:00|2501|2501|2502|2501|2509|2505|2500|2498|21416
1755678000000|2025-08-20 08:20:00|2501|2499|2502|2500|2503|2502|2501|2499|12515
1755678300000|2025-08-20 08:25:00|2501|2501|2499|2497|2501|2501|2498|2497|14460
1755678600000|2025-08-20 08:30:00|2497|2496|2498|2497|2503|2500|2496|2495|30643
1755678900000|2025-08-20 08:35:00|2499|2498|2508|2505|2508|2505|2499|2497|20383
1755679200000|2025-08-20 08:40:00|2507|2506|2503|2502|2509|2507|2503|2502|4782
1755679500000|2025-08-20 08:45:00|2502|2501|2498|2497|2503|2501|2498|2497|23562
1755679800000|2025-08-20 08:50:00|2499|2498|2497|2496|2502|2501|2497|2496|21627
1755680100000|2025-08-20 08:55:00|2495|2495|2494|2492|2497|2495|2492|2491|29205
1755680400000|2025-08-20 09:00:00|2495|2493|2494|2493|2497|2495|2494|2493|10679
1755680700000|2025-08-20 09:05:00|2493|2491|2495|2494|2495|2494|2492|2490|15368
1755681000000|2025-08-20 09:10:00|2496|2493|2496|2495|2496|2495|2496|2493|8231
1755681300000|2025-08-20 09:15:00|2498|2496|2499|2497|2499|2498|2496|2495|8560
1755681600000|2025-08-20 09:20:00|2498|2498|2497|2496|2499|2498|2497|2496|6200
1755681900000|2025-08-20 09:25:00|2496|2495|2496|2494|2497|2496|2495|2494|13836
1755682200000|2025-08-20 09:30:00|2495|2493|2493|2492|2496|2493|2493|2492|9784
1755682500000|2025-08-20 09:35:00|2492|2491|2496|2494|2496|2495|2492|2491|14232
1755682800000|2025-08-20 09:40:00|2495|2493|2494|2493|2496|2493|2494|2493|3193
1755683100000|2025-08-20 09:45:00|2495|2494|2493|2492|2498|2494|2493|2492|13832
1755683400000|2025-08-20 09:50:00|2492|2491|2496|2494|2496|2494|2492|2491|7746
1755683700000|2025-08-20 09:55:00|2495|2495|2498|2496|2498|2497|2495|2494|8221
1755684000000|2025-08-20 10:00:00|2497|2495|2495|2494|2497|2495|2495|2494|4622
1755684300000|2025-08-20 10:05:00|2496|2495|2498|2497|2500|2497|2496|2494|6305
1755684600000|2025-08-20 10:10:00|2499|2498|2502|2500|2504|2502|2499|2497|17841
1755684900000|2025-08-20 10:15:00|2504|2501|2503|2502|2505|2503|2501|2500|9222
1755685200000|2025-08-20 10:20:00|2505|2503|2504|2503|2505|2504|2503|2502|14967
1755685500000|2025-08-20 10:25:00|2503|2502|2503|2501|2504|2502|2502|2501|5805
1755685800000|2025-08-20 10:30:00|2502|2502|2503|2502|2503|2502|2502|2501|4610
1755686100000|2025-08-20 10:35:00|2502|2501|2498|2497|2502|2501|2498|2497|17595
1755686400000|2025-08-20 10:40:00|2497|2496|2498|2497|2499|2498|2497|2496|9187
1755686700000|2025-08-20 10:45:00|2497|2496|2491|2490|2497|2496|2491|2490|24558
1755687000000|2025-08-20 10:50:00|2490|2489|2494|2492|2494|2493|2489|2488|16308
1755687300000|2025-08-20 10:55:00|2495|2493|2496|2495|2498|2497|2495|2492|9633
1755687600000|2025-08-20 11:00:00|2497|2496|2504|2503|2504|2503|2494|2493|58119
1755687900000|2025-08-20 11:05:00|2503|2502|2501|2500|2503|2503|2500|2499|10899
1755688200000|2025-08-20 11:10:00|2502|2501|2503|2502|2503|2502|2501|2500|18943
1755688500000|2025-08-20 11:15:00|2504|2503|2504|2503|2505|2503|2502|2500|15960
1755688800000|2025-08-20 11:20:00|2505|2502|2504|2503|2506|2504|2504|2502|8051
1755689100000|2025-08-20 11:25:00|2503|2502|2503|2502|2505|2503|2503|2502|4877
1755689400000|2025-08-20 11:30:00|2502|2501|2504|2503|2504|2503|2502|2501|9007
1755689700000|2025-08-20 11:35:00|2505|2504|2497|2496|2505|2504|2497|2496|25125
1755690000000|2025-08-20 11:40:00|2498|2497|2498|2497|2500|2499|2498|2497|14080
1755690300000|2025-08-20 11:45:00|2499|2496|2498|2497|2499|2497|2496|2495|22544
1755690600000|2025-08-20 11:50:00|2499|2498|2499|2498|2500|2499|2498|2497|10558
1755690900000|2025-08-20 11:55:00|2498|2497|2498|2497|2499|2497|2498|2497|3866
1755691200000|2025-08-20 12:00:00|2499|2498|2499|2498|2500|2499|2495|2494|27414
1755691500000|2025-08-20 12:05:00|2498|2497|2499|2498|2499|2498|2498|2497|7751
1755691800000|2025-08-20 12:10:00|2500|2499|2508|2507|2508|2507|2500|2499|44867
1755692100000|2025-08-20 12:15:00|2509|2508|2508|2507|2510|2509|2508|2507|22346
1755692400000|2025-08-20 12:20:00|2507|2506|2505|2504|2507|2506|2504|2503|13544
1755692700000|2025-08-20 12:25:00|2504|2503|2500|2499|2504|2503|2500|2499|21396
1755693000000|2025-08-20 12:30:00|2499|2498|2495|2494|2499|2498|2494|2494|25862
1755693300000|2025-08-20 12:35:00|2496|2495|2498|2497|2500|2499|2496|2494|34653
1755693600000|2025-08-20 12:40:00|2499|2498|2498|2497|2500|2499|2498|2497|16378
1755693900000|2025-08-20 12:45:00|2497|2496|2500|2499|2500|2500|2497|2496|21164
1755694200000|2025-08-20 12:50:00|2501|2500|2502|2501|2505|2504|2501|2500|24549
1755694500000|2025-08-20 12:55:00|2503|2502|2505|2504|2507|2506|2503|2502|45465
1755694800000|2025-08-20 13:00:00|2506|2505|2507|2507|2515|2514|2498|2498|151514
1755695100000|2025-08-20 13:05:00|2506|2506|2499|2499|2506|2506|2496|2495|81698
1755695400000|2025-08-20 13:10:00|2498|2498|2493|2492|2498|2498|2493|2492|30261
1755695700000|2025-08-20 13:15:00|2492|2491|2493|2492|2494|2493|2489|2488|70225
1755696000000|2025-08-20 13:20:00|2494|2493|2500|2499|2500|2499|2493|2492|26440
1755696300000|2025-08-20 13:25:00|2499|2498|2489|2486|2506|2505|2487|2486|135207
1755696600000|2025-08-20 13:30:00|2492|2489|2397|2396|2494|2493|2386|2385|5921431
1755696900000|2025-08-20 13:35:00|2398|2397|2392|2391|2404|2403|2381|2380|2712137
1755697200000|2025-08-20 13:40:00|2393|2392|2375|2374|2394|2393|2373|2372|2805218
1755697500000|2025-08-20 13:45:00|2374|2373|2364|2363|2378|2377|2361|2360|2373805
1755697800000|2025-08-20 13:50:00|2365|2364|2371|2370|2384|2383|2359|2358|2368925
1755698100000|2025-08-20 13:55:00|2372|2371|2369|2368|2380|2379|2362|2361|1246836
1755698400000|2025-08-20 14:00:00|2368|2367|2379|2378|2384|2383|2368|2367|1005786
1755698700000|2025-08-20 14:05:00|2378|2377|2360|2359|2378|2377|2359|2358|1192655
1755699000000|2025-08-20 14:10:00|2361|2360|2354|2354|2363|2362|2347|2346|1690209
1755699300000|2025-08-20 14:15:00|2355|2353|2360|2359|2361|2360|2344|2343|1241047
1755699600000|2025-08-20 14:20:00|2359|2358|2360|2359|2370|2369|2354|2353|1622650
1755699900000|2025-08-20 14:25:00|2361|2360|2354|2353|2367|2366|2351|2350|1816559
1755700200000|2025-08-20 14:30:00|2355|2354|2357|2356|2361|2360|2351|2350|808596
1755700500000|2025-08-20 14:35:00|2356|2355|2362|2361|2365|2364|2352|2351|722540
1755700800000|2025-08-20 14:40:00|2363|2362|2347|2346|2364|2363|2346|2345|807278
1755701100000|2025-08-20 14:45:00|2346|2345|2339|2338|2347|2346|2337|2336|1362907
1755701400000|2025-08-20 14:50:00|2338|2337|2338|2337|2345|2344|2334|2333|915620
1755701700000|2025-08-20 14:55:00|2339|2338|2344|2343|2344|2343|2339|2338|552606
1755702000000|2025-08-20 15:00:00|2343|2342|2343|2342|2352|2351|2341|2340|613079
1755702300000|2025-08-20 15:05:00|2344|2343|2353|2352|2357|2356|2344|2343|674952
1755702600000|2025-08-20 15:10:00|2352|2351|2356|2355|2356|2355|2351|2350|533694
1755702900000|2025-08-20 15:15:00|2357|2356|2367|2366|2371|2370|2357|2356|863472
1755703200000|2025-08-20 15:20:00|2368|2367|2384|2383|2387|2386|2368|2367|1229477
1755703500000|2025-08-20 15:25:00|2383|2382|2374|2373|2383|2382|2372|2371|517541
1755703800000|2025-08-20 15:30:00|2373|2372|2377|2376|2379|2378|2365|2364|699024
1755704100000|2025-08-20 15:35:00|2378|2377|2367|2366|2378|2377|2366|2365|677333
1755704400000|2025-08-20 15:40:00|2368|2367|2367|2366|2373|2372|2367|2366|437365
1755704700000|2025-08-20 15:45:00|2368|2367|2362|2361|2369|2368|2360|2360|662113
1755705000000|2025-08-20 15:50:00|2361|2360|2356|2355|2362|2361|2353|2352|641965
1755705300000|2025-08-20 15:55:00|2355|2354|2353|2352|2356|2355|2348|2347|431201
1755705600000|2025-08-20 16:00:00|2354|2353|2361|2360|2364|2363|2354|2353|281938
1755705900000|2025-08-20 16:05:00|2360|2359|2357|2357|2360|2359|2353|2352|322126
1755706200000|2025-08-20 16:10:00|2356|2356|2373|2372|2373|2372|2356|2355|484350
1755706500000|2025-08-20 16:15:00|2374|2373|2378|2377|2379|2378|2371|2370|485462
1755706800000|2025-08-20 16:20:00|2377|2376|2379|2378|2380|2379|2377|2376|423950
1755707100000|2025-08-20 16:25:00|2380|2379|2372|2371|2382|2381|2372|2371|523086
1755707400000|2025-08-20 16:30:00|2371|2370|2363|2362|2372|2371|2362|2361|381598
1755707700000|2025-08-20 16:35:00|2362|2361|2363|2362|2365|2364|2359|2358|439359
1755708000000|2025-08-20 16:40:00|2364|2363|2358|2357|2364|2363|2356|2355|363138
1755708300000|2025-08-20 16:45:00|2357|2356|2352|2351|2359|2358|2349|2348|521987
1755708600000|2025-08-20 16:50:00|2351|2350|2353|2352|2354|2353|2350|2349|318442
1755708900000|2025-08-20 16:55:00|2354|2353|2346|2345|2354|2353|2342|2341|744413
1755709200000|2025-08-20 17:00:00|2345|2344|2346|2345|2349|2348|2345|2344|336016
1755709500000|2025-08-20 17:05:00|2347|2346|2355|2354|2356|2355|2347|2346|335051
1755709800000|2025-08-20 17:10:00|2354|2353|2347|2346|2354|2353|2347|2346|287874
1755710100000|2025-08-20 17:15:00|2348|2347|2349|2348|2349|2348|2346|2345|409412
1755710400000|2025-08-20 17:20:00|2350|2349|2349|2348|2352|2351|2348|2347|301228
1755710700000|2025-08-20 17:25:00|2348|2347|2349|2348|2350|2349|2346|2345|218747
1755711000000|2025-08-20 17:30:00|2350|2349|2359|2358|2359|2358|2350|2349|250590
1755711300000|2025-08-20 17:35:00|2358|2357|2358|2357|2360|2359|2356|2355|289197
1755711600000|2025-08-20 17:40:00|2357|2356|2359|2358|2360|2359|2356|2355|154237
1755711900000|2025-08-20 17:45:00|2360|2359|2359|2358|2364|2363|2357|2356|449146
1755712200000|2025-08-20 17:50:00|2358|2357|2355|2354|2358|2357|2351|2350|275065
1755712500000|2025-08-20 17:55:00|2354|2353|2355|2353|2355|2354|2352|2351|185625
1755712800000|2025-08-20 18:00:00|2354|2354|2344|2343|2356|2355|2342|2341|586856
1755713100000|2025-08-20 18:05:00|2345|2344|2345|2344|2345|2344|2340|2339|504677
1755713400000|2025-08-20 18:10:00|2344|2343|2345|2344|2346|2345|2342|2341|277311
1755713700000|2025-08-20 18:15:00|2344|2343|2341|2340|2346|2345|2341|2340|274673
1755714000000|2025-08-20 18:20:00|2342|2341|2343|2342|2344|2343|2339|2338|275048
1755714300000|2025-08-20 18:25:00|2342|2341|2337|2336|2344|2343|2337|2336|239565
1755714600000|2025-08-20 18:30:00|2338|2337|2342|2341|2343|2342|2337|2336|316401
1755714900000|2025-08-20 18:35:00|2341|2340|2346|2345|2346|2345|2341|2340|205934
1755715200000|2025-08-20 18:40:00|2347|2346|2346|2345|2347|2346|2344|2343|174434
1755715500000|2025-08-20 18:45:00|2347|2346|2344|2343|2349|2348|2344|2343|295561
1755715800000|2025-08-20 18:50:00|2343|2342|2344|2343|2347|2346|2341|2340|298828
1755716100000|2025-08-20 18:55:00|2345|2344|2342|2341|2347|2346|2342|2341|225664
1755716400000|2025-08-20 19:00:00|2343|2342|2346|2345|2347|2346|2343|2342|296522
1755716700000|2025-08-20 19:05:00|2348|2346|2348|2347|2350|2349|2345|2344|409519
1755717000000|2025-08-20 19:10:00|2349|2348|2351|2350|2353|2352|2348|2347|301802
1755717300000|2025-08-20 19:15:00|2352|2351|2349|2348|2352|2351|2347|2346|427681
1755717600000|2025-08-20 19:20:00|2348|2347|2356|2355|2356|2355|2346|2345|395012
1755717900000|2025-08-20 19:25:00|2355|2354|2354|2353|2356|2355|2350|2349|537208
1755718200000|2025-08-20 19:30:00|2353|2352|2355|2354|2355|2354|2352|2351|342479
1755718500000|2025-08-20 19:35:00|2354|2353|2359|2358|2361|2360|2353|2352|719700
1755718800000|2025-08-20 19:40:00|2360|2359|2362|2361|2362|2361|2360|2359|261280
1755719100000|2025-08-20 19:45:00|2361|2360|2368|2367|2369|2368|2354|2353|852101
1755719400000|2025-08-20 19:50:00|2369|2368|2357|2356|2369|2368|2355|2354|1197459
1755719700000|2025-08-20 19:55:00|2356|2355|2354|2353|2363|2362|2353|2352|3114968
1755720000000|2025-08-20 20:00:00|2355|2352|2354|2353|2355|2353|2353|2352|22390
1755720300000|2025-08-20 20:05:00||2352||2352||2352||2352|10596
1755720600000|2025-08-20 20:10:00|2353|2353|2351|2350|2354|2353|2351|2350|15443
1755720900000|2025-08-20 20:15:00|2352|2351|2352|2351|2352|2351|2352|2350|2620
1755721200000|2025-08-20 20:20:00||2350||2350||2350||2350|7234
1755721500000|2025-08-20 20:25:00|2351|2349|2347|2346|2351|2349|2347|2346|15281
1755721800000|2025-08-20 20:30:00|2348|2345|2348|2347|2348|2347|2346|2345|10433
1755722100000|2025-08-20 20:35:00|2349|2348|2352|2350|2352|2350|2349|2348|7441
1755722400000|2025-08-20 20:40:00|2350|2349|2347|2346|2352|2349|2347|2346|12124
1755722700000|2025-08-20 20:45:00|2348|2347|2347|2347|2348|2347|2347|2346|6951
1755723000000|2025-08-20 20:50:00|2348|2346|2346|2344|2348|2347|2346|2344|24401
1755723300000|2025-08-20 20:55:00|2345|2345|2346|2344|2346|2345|2345|2344|14740
1755723600000|2025-08-20 21:00:00|2348|2345|2345|2344|2348|2346|2345|2344|7613
1755723900000|2025-08-20 21:05:00|2346|2345|2346|2345|2347|2346|2345|2344|8852
1755724200000|2025-08-20 21:10:00|2347|2346|2348|2346|2348|2346|2346|2346|12532
1755724500000|2025-08-20 21:15:00|2347|2347|2348|2346|2348|2347|2347|2346|2799
1755724800000|2025-08-20 21:20:00|2347||2347||2347||2347||596
1755725100000|2025-08-20 21:25:00|2348|2347|2349|2348|2349|2348|2348|2347|5654
1755725400000|2025-08-20 21:30:00|2348|2347|2351|2350|2351|2351|2348|2347|12699
1755725700000|2025-08-20 21:35:00|2353|2351|2352|2351|2353|2352|2351|2350|8137
1755726000000|2025-08-20 21:40:00|2351|2350|2352|2351|2353|2352|2351|2350|3432
1755726300000|2025-08-20 21:45:00|2351|2350|2353|2352|2353|2352|2351|2350|9091
1755726600000|2025-08-20 21:50:00||2353||2352||2353||2352|8318
1755726900000|2025-08-20 21:55:00|2354|2353|2355|2353|2355|2354|2353|2352|5157
1755727200000|2025-08-20 22:00:00|2356|2354|2358|2357|2358|2357|2356|2354|10720
1755727500000|2025-08-20 22:05:00|2357|2356|2357|2355|2358|2356|2356|2355|2169
1755727800000|2025-08-20 22:10:00|2356|2356|2356|2354|2356|2356|2355|2354|16819
1755728100000|2025-08-20 22:15:00|2355|2355|2355|2354|2355|2355|2354|2354|7289
1755728400000|2025-08-20 22:20:00|2354|2353|2354|2353|2355|2354|2353|2352|16890
1755728700000|2025-08-20 22:25:00|2353|2352|2354|2352|2354|2353|2353|2352|5009
1755729000000|2025-08-20 22:30:00|2353|2351|2352|2351|2353|2351|2352|2351|1995
1755729300000|2025-08-20 22:35:00|2351|2350|2353|2352|2354|2353|2351|2350|7929
1755729600000|2025-08-20 22:40:00|2354|2353|2354|2353|2354|2353|2354|2353|3531
1755729900000|2025-08-20 22:45:00|2355|2354|2355|2354|2355|2354|2354|2353|8330
1755730200000|2025-08-20 22:50:00|2354|2353|2354|2353|2355|2353|2354|2353|6430
1755730500000|2025-08-20 22:55:00|2355|2354|2355|2354|2355|2354|2354|2353|3362
1755730800000|2025-08-20 23:00:00|2354|2353|2355|2354|2356|2355|2354|2353|9840
1755731100000|2025-08-20 23:05:00|2356|2355|2355|2354|2356|2355|2355|2354|2657
1755731400000|2025-08-20 23:10:00|2356|2355|2355|2355|2356|2355|2355|2354|6722
1755731700000|2025-08-20 23:15:00|2356|2354|2355|2354|2356|2355|2355|2354|9152
1755732000000|2025-08-20 23:20:00|2354|2353|2354|2352|2354|2353|2353|2352|3014
1755732300000|2025-08-20 23:25:00|2355|2353|2354|2352|2355|2355|2354|2352|11265
1755732600000|2025-08-20 23:30:00|2353|2353|2353|2352|2354|2353|2353|2352|1618
1755732900000|2025-08-20 23:35:00|||||||||7910
1755733200000|2025-08-20 23:40:00|2352|2353|2352|2351|2353|2353|2351|2350|16196
1755733500000|2025-08-20 23:45:00|2353|2350|2351|2350|2353|2351|2351|2350|9138
1755733800000|2025-08-20 23:50:00|2352|2351|2351|2350|2352|2351|2351|2350|5738
1755734100000|2025-08-20 23:55:00|2352|2351|2355|2354|2355|2354|2351|2350|21023
1755763200000|2025-08-21 08:00:00|2381|2370|2369|2368|2381|2380|2366|2362|41841
1755763500000|2025-08-21 08:05:00|2370|2369|2371|2370|2373|2372|2370|2369|25830
1755763800000|2025-08-21 08:10:00|2370|2369|2368|2368|2370|2369|2368|2366|21988
1755764100000|2025-08-21 08:15:00|2369|2367|2370|2366|2370|2368|2365|2364|17941
1755764400000|2025-08-21 08:20:00|2368|2367|2369|2368|2370|2369|2367|2366|3910
1755764700000|2025-08-21 08:25:00|2370|2369|2369|2368|2370|2369|2369|2368|5238
1755765000000|2025-08-21 08:30:00|2370|2369|2376|2375|2376|2376|2370|2369|32224
1755765300000|2025-08-21 08:35:00|2375|2374|2376|2375|2376|2375|2375|2374|11170
1755765600000|2025-08-21 08:40:00|2377|2376|2377|2376|2377|2376|2377|2376|8122
1755765900000|2025-08-21 08:45:00|2376|2375|2373|2372|2376|2375|2373|2372|15937
1755766200000|2025-08-21 08:50:00|2372|2371|2373|2371|2376|2372|2372|2371|14448
1755766500000|2025-08-21 08:55:00|2376|2372|2371|2368|2377|2373|2369|2368|42108
1755766800000|2025-08-21 09:00:00|2369|2370|2370|2369|2371|2370|2369|2368|8034
1755767100000|2025-08-21 09:05:00|2369|2368|2369|2368|2370|2369|2369|2368|4721
1755767400000|2025-08-21 09:10:00|2370|2369|2370|2370|2371|2370|2369|2368|16610
1755767700000|2025-08-21 09:15:00|2371|2369|2375|2374|2376|2375|2370|2369|8702
1755768000000|2025-08-21 09:20:00|2374|2373|2372|2371|2374|2373|2372|2371|14180
1755768300000|2025-08-21 09:25:00|||||||||1445
1755768600000|2025-08-21 09:30:00|||||||||3947
1755768900000|2025-08-21 09:35:00|||||||||1102
1755769200000|2025-08-21 09:40:00|2373|2372|2374|2372|2374|2373|2373|2372|2164
1755769500000|2025-08-21 09:45:00|2373|2373|2377|2376|2378|2377|2373|2372|18658
1755769800000|2025-08-21 09:50:00|2378|2377|2379|2378|2382|2381|2378|2377|28425
1755770100000|2025-08-21 09:55:00|2378|2377|2378|2376|2379|2378|2377|2376|11142
1755770400000|2025-08-21 10:00:00|2377|2377|2373|2371|2377|2377|2372|2371|8057
1755770700000|2025-08-21 10:05:00|2374|2372|2380|2379|2384|2381|2374|2372|31769
1755771000000|2025-08-21 10:10:00|2381|2380|2377|2375|2382|2381|2376|2374|16714
1755771300000|2025-08-21 10:15:00|2376|2374|2374|2373|2377|2376|2372|2371|19641
1755771600000|2025-08-21 10:20:00|2373|2372|2378|2377|2378|2377|2372|2371|12679
1755771900000|2025-08-21 10:25:00|2377|2376|2375|2374|2378|2377|2375|2374|17409
1755772200000|2025-08-21 10:30:00|2376|2372|2370|2368|2376|2375|2368|2367|19395
1755772500000|2025-08-21 10:35:00|2373|2369|2366|2365|2373|2370|2366|2365|30866
1755772800000|2025-08-21 10:40:00|2365|2364|2366|2365|2368|2366|2365|2364|10706
1755773100000|2025-08-21 10:45:00|2365|2364|2366|2365|2366|2365|2364|2363|5297
1755773400000|2025-08-21 10:50:00|2367|2366|2371|2370|2371|2370|2367|2366|9998
1755773700000|2025-08-21 10:55:00|2370|2369|2371|2370|2372|2371|2369|2368|7087
1755774000000|2025-08-21 11:00:00|2370|2369|2363|2361|2372|2371|2361|2360|51225
1755774300000|2025-08-21 11:05:00|2362|2362|2363|2361|2366|2365|2362|2361|18936
1755774600000|2025-08-21 11:10:00|2364|2362|2364|2363|2365|2364|2363|2362|16700
1755774900000|2025-08-21 11:15:00|2363|2362|2362|2361|2365|2364|2362|2360|23865
1755775200000|2025-08-21 11:20:00|2363|2362|2365|2363|2365|2364|2362|2361|8670
1755775500000|2025-08-21 11:25:00|2364|2364|2365|2364|2366|2365|2364|2363|12510
1755775800000|2025-08-21 11:30:00|2364|2363|2361|2360|2365|2364|2361|2360|19664
1755776100000|2025-08-21 11:35:00|2362|2361|2365|2364|2366|2365|2361|2360|35721
1755776400000|2025-08-21 11:40:00|2366|2365|2364|2364|2366|2365|2364|2363|6685
1755776700000|2025-08-21 11:45:00|2363|2363|2364|2363|2364|2364|2363|2362|17954
1755777000000|2025-08-21 11:50:00|2365|2364|2364|2363|2366|2365|2363|2363|15337
1755777300000|2025-08-21 11:55:00|2363|2362|2364|2363|2365|2363|2363|2362|5489
1755777600000|2025-08-21 12:00:00|2363|2362|2359|2358|2364|2363|2357|2356|38646
1755777900000|2025-08-21 12:05:00|2358|2357|2357|2356|2360|2359|2357|2356|13531
1755778200000|2025-08-21 12:10:00|2356|2355|2354|2352|2356|2355|2351|2350|31414
1755778500000|2025-08-21 12:15:00|2353|2351|2351|2350|2354|2353|2351|2350|15435
1755778800000|2025-08-21 12:20:00|2352|2351|2351|2350|2354|2352|2351|2350|27085
1755779100000|2025-08-21 12:25:00|2350|2349|2348|2347|2350|2349|2343|2342|42651
1755779400000|2025-08-21 12:30:00|2351|2346|2350|2349|2354|2352|2346|2344|29803
1755779700000|2025-08-21 12:35:00|2349|2348|2348|2347|2349|2348|2348|2347|11243
1755780000000|2025-08-21 12:40:00|2347|2346|2343|2342|2350|2347|2343|2342|40122
1755780300000|2025-08-21 12:45:00|2342|2341|2343|2342|2344|2343|2341|2340|20682
1755780600000|2025-08-21 12:50:00|2344|2343|2342|2341|2344|2343|2341|2340|13950
1755780900000|2025-08-21 12:55:00|2341|2340|2340|2339|2341|2340|2336|2335|63058
1755781200000|2025-08-21 13:00:00|2339|2338|2341|2340|2341|2340|2337|2337|27367
1755781500000|2025-08-21 13:05:00|2340|2339|2340|2339|2342|2341|2338|2337|13074
1755781800000|2025-08-21 13:10:00|2339|2338|2334|2333|2339|2338|2334|2333|49144
1755782100000|2025-08-21 13:15:00|2333|2332|2336|2335|2336|2336|2333|2332|27880
1755782400000|2025-08-21 13:20:00|2337|2336|2340|2339|2343|2342|2337|2336|30516
1755782700000|2025-08-21 13:25:00|2339|2338|2352|2350|2360|2358|2339|2338|131229
1755783000000|2025-08-21 13:30:00|2354|2351|2308|2307|2357|2356|2308|2307|3196615
1755783300000|2025-08-21 13:35:00|2309|2308|2307|2306|2314|2313|2297|2296|2370706
1755783600000|2025-08-21 13:40:00|2306|2305|2293|2292|2306|2305|2288|2287|1711314
1755783900000|2025-08-21 13:45:00|2294|2293|2298|2297|2299|2298|2278|2277|1240100
1755784200000|2025-08-21 13:50:00|2299|2298|2305|2304|2306|2305|2297|2296|1569975
1755784500000|2025-08-21 13:55:00|2304|2303|2303|2302|2304|2303|2293|2292|673608
1755784800000|2025-08-21 14:00:00|2304|2303|2312|2311|2313|2312|2298|2297|888808
1755785100000|2025-08-21 14:05:00|2313|2312|2300|2299|2313|2312|2298|2297|968723
1755785400000|2025-08-21 14:10:00|2301|2300|2315|2314|2315|2314|2301|2300|416608
1755785700000|2025-08-21 14:15:00|2316|2315|2317|2316|2319|2318|2313|2312|508276
1755786000000|2025-08-21 14:20:00|2318|2317|2318|2317|2322|2321|2315|2314|426892
1755786300000|2025-08-21 14:25:00|2319|2318|2315|2314|2319|2318|2310|2309|270202
1755786600000|2025-08-21 14:30:00|2316|2315|2312|2311|2317|2316|2310|2309|306809
1755786900000|2025-08-21 14:35:00|2311|2310|2307|2306|2312|2311|2305|2304|356519
1755787200000|2025-08-21 14:40:00|2308|2307|2312|2311|2312|2311|2308|2307|163306
1755787500000|2025-08-21 14:45:00|2311|2310|2314|2313|2316|2315|2310|2310|208051
1755787800000|2025-08-21 14:50:00|2315|2314|2315|2314|2318|2317|2311|2310|258170
1755788100000|2025-08-21 14:55:00|2314|2313|2309|2308|2316|2315|2308|2307|263448
1755788400000|2025-08-21 15:00:00|2310|2309|2307|2306|2313|2312|2307|2306|292246
1755788700000|2025-08-21 15:05:00|2308|2307|2315|2314|2315|2314|2308|2307|267420
1755789000000|2025-08-21 15:10:00|2314|2313|2312|2311|2315|2314|2309|2308|208076
1755789300000|2025-08-21 15:15:00|2311|2310|2315|2314|2316|2315|2310|2309|261875
1755789600000|2025-08-21 15:20:00|2316|2315|2323|2322|2324|2323|2316|2315|351989
1755789900000|2025-08-21 15:25:00|2324|2323|2326|2325|2329|2328|2322|2321|372723
1755790200000|2025-08-21 15:30:00|2325|2324|2332|2331|2332|2331|2325|2324|237753
1755790500000|2025-08-21 15:35:00|2333|2332|2337|2336|2337|2336|2331|2330|671596
1755790800000|2025-08-21 15:40:00|2336|2335|2332|2331|2339|2338|2332|2331|299291
1755791100000|2025-08-21 15:45:00|2333|2332|2326|2325|2333|2332|2325|2324|262602
1755791400000|2025-08-21 15:50:00|2325|2324|2319|2318|2326|2325|2317|2316|602784
1755791700000|2025-08-21 15:55:00|2318|2317|2318|2317|2321|2320|2317|2316|246471
1755792000000|2025-08-21 16:00:00|2317|2316|2314|2313|2320|2319|2314|2313|352827
1755792300000|2025-08-21 16:05:00|2315|2314|2313|2312|2318|2317|2313|2312|205774
1755792600000|2025-08-21 16:10:00|2312|2311|2314|2313|2315|2314|2310|2309|237773
1755792900000|2025-08-21 16:15:00|2315|2314|2320|2319|2321|2320|2315|2314|180861
1755793200000|2025-08-21 16:20:00|2321|2320|2318|2317|2321|2320|2316|2315|117180
1755793500000|2025-08-21 16:25:00|2317|2316|2316|2315|2318|2317|2313|2312|152742
1755793800000|2025-08-21 16:30:00|2317|2316|2320|2319|2321|2320|2317|2316|217624
1755794100000|2025-08-21 16:35:00|2321|2320|2325|2324|2325|2324|2320|2319|225070
1755794400000|2025-08-21 16:40:00|2326|2325|2328|2327|2331|2330|2326|2325|279503
1755794700000|2025-08-21 16:45:00|2327|2326|2323|2322|2329|2328|2322|2321|269504
1755795000000|2025-08-21 16:50:00|2324|2323|2328|2327|2328|2327|2324|2323|146431
1755795300000|2025-08-21 16:55:00|2329|2328|2325|2324|2330|2329|2322|2321|322329
1755795600000|2025-08-21 17:00:00|2326|2325|2326|2325|2327|2326|2323|2322|126600
1755795900000|2025-08-21 17:05:00|2327|2326|2328|2327|2328|2327|2326|2325|109985
1755796200000|2025-08-21 17:10:00|2327|2326|2327|2326|2330|2329|2324|2323|218314
1755796500000|2025-08-21 17:15:00|2328|2327|2327|2326|2330|2329|2325|2324|178764
1755796800000|2025-08-21 17:20:00|2328|2327|2329|2328|2330|2329|2327|2326|190627
1755797100000|2025-08-21 17:25:00|2330|2329|2336|2335|2336|2335|2328|2327|253371
1755797400000|2025-08-21 17:30:00|2335|2334|2337|2336|2337|2336|2331|2330|246792
1755797700000|2025-08-21 17:35:00|2338|2337|2335|2334|2338|2337|2334|2333|204816
1755798000000|2025-08-21 17:40:00|2336|2335|2337|2336|2338|2337|2336|2335|137675
1755798300000|2025-08-21 17:45:00|2336|2335|2332|2331|2338|2337|2332|2331|278990
1755798600000|2025-08-21 17:50:00|2331|2330|2328|2327|2331|2330|2325|2324|315168
1755798900000|2025-08-21 17:55:00|2327|2326|2334|2333|2334|2333|2327|2326|165072
1755799200000|2025-08-21 18:00:00|2333|2332|2332|2331|2334|2333|2330|2329|137112
1755799500000|2025-08-21 18:05:00|2333|2332|2330|2329|2333|2332|2329|2328|80438
1755799800000|2025-08-21 18:10:00|2331|2330|2336|2335|2336|2335|2330|2329|194830
1755800100000|2025-08-21 18:15:00|2335|2334|2338|2337|2339|2338|2334|2333|146514
1755800400000|2025-08-21 18:20:00|2337|2336|2336|2335|2338|2337|2333|2332|170322
1755800700000|2025-08-21 18:25:00|2335|2334|2329|2328|2335|2334|2329|2328|120530
1755801000000|2025-08-21 18:30:00|2330|2329|2332|2331|2332|2331|2328|2327|205422
1755801300000|2025-08-21 18:35:00|2333|2332|2335|2334|2335|2334|2332|2331|136212
1755801600000|2025-08-21 18:40:00|2334|2333|2335|2334|2337|2336|2334|2333|170328
1755801900000|2025-08-21 18:45:00|2336|2335|2335|2334|2336|2335|2332|2331|130805
1755802200000|2025-08-21 18:50:00|2336|2335|2340|2339|2340|2339|2334|2333|275053
1755802500000|2025-08-21 18:55:00|2339|2338|2338|2337|2339|2338|2323|2322|1026334
1755802800000|2025-08-21 19:00:00|2339|2338|2341|2340|2342|2341|2339|2338|188364
1755803100000|2025-08-21 19:05:00|2340|2339|2339|2338|2342|2341|2339|2338|143977
1755803400000|2025-08-21 19:10:00|2338|2337|2341|2340|2341|2340|2338|2337|130630
1755803700000|2025-08-21 19:15:00|2342|2341|2341|2340|2342|2341|2340|2339|173644
1755804000000|2025-08-21 19:20:00|2342|2341|2342|2341|2343|2342|2341|2340|136356
1755804300000|2025-08-21 19:25:00|2343|2342|2340|2339|2343|2342|2340|2339|203358
1755804600000|2025-08-21 19:30:00|2339|2338|2341|2340|2342|2341|2337|2336|339332
1755804900000|2025-08-21 19:35:00|2340|2339|2343|2342|2343|2342|2340|2339|206150
1755805200000|2025-08-21 19:40:00|2344|2343|2345|2344|2346|2345|2342|2341|453352
1755805500000|2025-08-21 19:45:00|2346|2345|2345|2344|2346|2345|2344|2343|284169
1755805800000|2025-08-21 19:50:00|2347|2346|2355|2354|2357|2356|2347|2346|1362853
1755806100000|2025-08-21 19:55:00|2356|2355|2350|2349|2356|2355|2348|2347|2255549
1755806400000|2025-08-21 20:00:00|2353|2350|2348|2347|2353|2351|2348|2344|8828
1755806700000|2025-08-21 20:05:00|2350|2348|2348|2347|2350|2348|2348|2347|5844
1755807000000|2025-08-21 20:10:00|2349|2349|2352|2350|2354|2352|2349|2349|9132
1755807300000|2025-08-21 20:15:00|2351|2349|2354|2353|2364|2363|2350|2349|52547
1755807600000|2025-08-21 20:20:00|2353|2352|2354|2351|2354|2352|2351|2350|6807
1755807900000|2025-08-21 20:25:00|2353|2352|2353|2351|2354|2352|2353|2351|2750
1755808200000|2025-08-21 20:30:00|2352|2350|2352|2350|2354|2353|2349|2347|26178
1755808500000|2025-08-21 20:35:00|2351|2351|2351|2350|2352|2351|2351|2350|3812
1755808800000|2025-08-21 20:40:00|2350|2348|2349|2348|2351|2350|2349|2348|8666
1755809100000|2025-08-21 20:45:00|2348|2347|2347|2346|2349|2348|2347|2346|13314
1755809400000|2025-08-21 20:50:00|2349|2347|2349|2346|2349|2348|2347|2346|3562
1755809700000|2025-08-21 20:55:00|2348|2347|2348|2346|2348|2347|2347|2346|6047
1755810000000|2025-08-21 21:00:00|2347|2345|2346|2344|2347|2345|2346|2343|6740
1755810300000|2025-08-21 21:05:00|2344|2343|2343|2342|2345|2343|2342|2341|18155
1755810600000|2025-08-21 21:10:00|2346|2345|2343|2341|2346|2345|2343|2341|5691
1755810900000|2025-08-21 21:15:00|2342|2342|2346|2344|2346|2345|2342|2341|5746
1755811200000|2025-08-21 21:20:00|2344|2343|2343|2341|2344|2343|2343|2340|2745
1755811500000|2025-08-21 21:25:00|2344|2343|2343|2342|2345|2344|2343|2341|1361
1755811800000|2025-08-21 21:30:00|2344|2343|2346|2343|2346|2344|2343|2342|12763
1755812100000|2025-08-21 21:35:00|2344|2342|2343|2342|2344|2342|2343|2342|1370
1755812400000|2025-08-21 21:40:00|2344|2343|2344|2343|2344|2343|2343|2342|1804
1755812700000|2025-08-21 21:45:00|2343|2342|2345|2343|2345|2344|2343|2342|1392
1755813000000|2025-08-21 21:50:00|2344|2344|2345|2343|2345|2344|2344|2343|550
1755813300000|2025-08-21 21:55:00|2344|2344|2344|2343|2345|2344|2344|2343|4167
1755813600000|2025-08-21 22:00:00|2345|2344|2343|2342|2345|2344|2343|2342|10453
1755813900000|2025-08-21 22:05:00|2344|2343|2344|2343|2344|2343|2344|2342|3773
1755814200000|2025-08-21 22:10:00|2345|2344|2345|2344|2345|2344|2344|2343|8585
1755814500000|2025-08-21 22:15:00|||||||||551
1755814800000|2025-08-21 22:20:00|||||||||1150
1755815100000|2025-08-21 22:25:00|||||||||794
1755815400000|2025-08-21 22:30:00|||||||||871
1755815700000|2025-08-21 22:35:00|2348|2345|2346|2344|2348|2347|2346|2344|9797
1755816000000|2025-08-21 22:40:00|2345|2345|2346|2344|2346|2345|2345|2344|1430
1755816300000|2025-08-21 22:45:00|2345||2345||2345||2345||380
1755816600000|2025-08-21 22:50:00|2344|2343|2345|2343|2345|2344|2344|2343|7441
1755816900000|2025-08-21 22:55:00|2344||2344||2345||2344||795
1755817200000|2025-08-21 23:00:00|||||||||1285
1755817500000|2025-08-21 23:05:00|2345|2344|2345|2344|2345|2344|2345|2344|1313
1755817800000|2025-08-21 23:10:00|||||||||2034
1755818100000|2025-08-21 23:15:00|2344|2343|2345|2344|2345|2344|2344|2343|5117
1755818400000|2025-08-21 23:20:00|||||||||9474
1755818700000|2025-08-21 23:25:00|2344|2343|2344|2343|2344|2344|2344|2343|6993
1755819000000|2025-08-21 23:30:00|2345|2344|2345|2343|2345|2344|2344|2343|8932
1755819300000|2025-08-21 23:35:00|2344||2344||2344||2344||1814
1755819600000|2025-08-21 23:40:00|2343|2342|2343|2342|2344|2342|2343|2342|3050
1755819900000|2025-08-21 23:45:00|||||||||3633
1755820200000|2025-08-21 23:50:00|2344|2343|2344|2343|2344|2343|2344|2342|5447
1755820500000|2025-08-21 23:55:00|2343|2342|2345|2344|2345|2345|2342|2341|12916
1755849600000|2025-08-22 08:00:00|2347|2333|2344|2343|2347|2345|2335|2333|24157
1755849900000|2025-08-22 08:05:00|2343|2342|2342|2340|2343|2343|2342|2340|6382
1755850200000|2025-08-22 08:10:00|2341|2341|2342|2341|2343|2342|2341|2340|4111
1755850500000|2025-08-22 08:15:00|2341|2340|2345|2344|2345|2344|2338|2337|13290
1755850800000|2025-08-22 08:20:00|2343|2343|2340|2339|2343|2343|2338|2337|7539
1755851100000|2025-08-22 08:25:00|2342|2340|2339|2338|2342|2341|2339|2338|6976
1755851400000|2025-08-22 08:30:00|2340|2339|2340|2338|2340|2339|2339|2337|11246
1755851700000|2025-08-22 08:35:00|2341|2339|2342|2341|2346|2345|2341|2338|15528
1755852000000|2025-08-22 08:40:00|2343|2342|2346|2345|2346|2345|2343|2342|12971
1755852300000|2025-08-22 08:45:00|2345|2344|2346|2344|2346|2345|2345|2344|4529
1755852600000|2025-08-22 08:50:00|2345|2345|2343|2342|2346|2345|2343|2342|10801
1755852900000|2025-08-22 08:55:00|2342|2341|2343|2342|2343|2342|2338|2337|9432
1755853200000|2025-08-22 09:00:00|2342|2341|2342|2341|2343|2341|2340|2339|6945
1755853500000|2025-08-22 09:05:00|2341|2340|2341|2340|2343|2342|2340|2338|14180
1755853800000|2025-08-22 09:10:00|2342|2341|2342|2341|2345|2343|2342|2341|5786
1755854100000|2025-08-22 09:15:00|||||||||1559
1755854400000|2025-08-22 09:20:00|||||||||890
1755854700000|2025-08-22 09:25:00|2343|2342|2344|2342|2344|2343|2342|2341|5824
1755855000000|2025-08-22 09:30:00|2343|2343|2347|2346|2348|2347|2343|2343|10737
1755855300000|2025-08-22 09:35:00|2346|2345|2344|2343|2347|2345|2343|2342|7979
1755855600000|2025-08-22 09:40:00|2345|2344|2347|2346|2347|2346|2345|2344|4014
1755855900000|2025-08-22 09:45:00|2348|2347|2354|2352|2354|2352|2348|2347|10744
1755856200000|2025-08-22 09:50:00|2353|2353|2352|2351|2354|2353|2349|2346|6952
1755856500000|2025-08-22 09:55:00|2353|2352|2351|2349|2353|2352|2350|2348|9495
1755856800000|2025-08-22 10:00:00|2350|2350|2351|2349|2351|2350|2350|2349|656
1755857100000|2025-08-22 10:05:00|2352|2350|2352|2351|2354|2352|2352|2350|5189
1755857400000|2025-08-22 10:10:00|2353|2352|2354|2353|2354|2353|2353|2351|1415
1755857700000|2025-08-22 10:15:00|2353|2352|2352|2350|2353|2352|2351|2350|3870
1755858000000|2025-08-22 10:20:00|2351|2351|2352|2350|2352|2351|2351|2350|2207
1755858300000|2025-08-22 10:25:00||2351||2351||2351||2351|1270
1755858600000|2025-08-22 10:30:00|2353|2352|2352|2351|2353|2352|2352|2351|1564
1755858900000|2025-08-22 10:35:00|2353|2352|2352|2350|2353|2352|2351|2350|7740
1755859200000|2025-08-22 10:40:00|2351|2349|2349|2348|2351|2349|2348|2347|10129
1755859500000|2025-08-22 10:45:00|2348|2347|2350|2348|2350|2349|2348|2347|3714
1755859800000|2025-08-22 10:50:00|2349|2349|2350|2349|2350|2349|2349|2349|751
1755860100000|2025-08-22 10:55:00|2349|2348|2349|2348|2350|2349|2349|2347|929
1755860400000|2025-08-22 11:00:00|2348|2347|2355|2354|2355|2354|2348|2347|36588
1755860700000|2025-08-22 11:05:00|2356|2355|2355|2353|2358|2357|2355|2353|18128
1755861000000|2025-08-22 11:10:00|2356|2354|2352|2351|2356|2355|2351|2350|12941
1755861300000|2025-08-22 11:15:00|2351|2350|2350|2349|2351|2350|2350|2349|2731
1755861600000|2025-08-22 11:20:00|2349|2348|2350|2349|2350|2349|2349|2348|1549
1755861900000|2025-08-22 11:25:00|2349|2348|2350|2348|2350|2349|2349|2348|2037
1755862200000|2025-08-22 11:30:00|2349|2349|2350|2349|2350|2349|2348|2347|5040
1755862500000|2025-08-22 11:35:00|2349|2348|2349|2347|2350|2349|2347|2346|6850
1755862800000|2025-08-22 11:40:00|2348|2346|2348|2347|2349|2347|2347|2346|3100
1755863100000|2025-08-22 11:45:00|2349|2348|2349|2347|2349|2348|2348|2347|827
1755863400000|2025-08-22 11:50:00|2348|2348|2348|2347|2349|2348|2348|2347|440
1755863700000|2025-08-22 11:55:00|2349|2348|2349|2348|2351|2350|2349|2347|4582
1755864000000|2025-08-22 12:00:00|2348|2347|2349|2348|2349|2348|2348|2347|3420
1755864300000|2025-08-22 12:05:00|2350|2349|2350|2349|2350|2349|2350|2349|2254
1755864600000|2025-08-22 12:10:00|2349||2349||2349||2349||1108
1755864900000|2025-08-22 12:15:00|2350|2348|2350|2349|2350|2349|2349|2348|4239
1755865200000|2025-08-22 12:20:00|2351|2350|2352|2351|2353|2352|2351|2350|22216
1755865500000|2025-08-22 12:25:00|2353|2352|2352|2350|2353|2352|2351|2350|3318
1755865800000|2025-08-22 12:30:00|2351|2351|2351|2350|2351|2351|2351|2350|4632
1755866100000|2025-08-22 12:35:00|2350|2349|2350|2349|2350|2349|2350|2349|3654
1755866400000|2025-08-22 12:40:00|2349|2350|2350|2349|2350|2350|2349|2348|17035
1755866700000|2025-08-22 12:45:00|2351|2350|2351|2350|2352|2351|2351|2350|7312
1755867000000|2025-08-22 12:50:00|2350|2349|2350|2349|2351|2350|2350|2349|8641
1755867300000|2025-08-22 12:55:00|2349|2348|2349|2348|2349|2348|2349|2348|1595
1755867600000|2025-08-22 13:00:00|2348|2347|2351|2350|2351|2350|2346|2345|40377
1755867900000|2025-08-22 13:05:00|2350|2349|2353|2352|2355|2354|2350|2349|28546
1755868200000|2025-08-22 13:10:00|2352|2351|2352|2351|2352|2351|2350|2349|6432
1755868500000|2025-08-22 13:15:00|2351|2350|2354|2353|2354|2353|2351|2350|5437
1755868800000|2025-08-22 13:20:00|||||||||2288
1755869100000|2025-08-22 13:25:00|2353|2352|2367|2364|2370|2369|2351|2350|107572
1755869400000|2025-08-22 13:30:00|2366|2363|2384|2383|2399|2398|2366|2363|1433868
1755869700000|2025-08-22 13:35:00|2385|2384|2404|2403|2407|2406|2375|2374|1691430
1755870000000|2025-08-22 13:40:00|2405|2404|2414|2413|2414|2413|2396|2395|1070753
1755870300000|2025-08-22 13:45:00|2413|2412|2421|2420|2428|2427|2413|2412|1851852
1755870600000|2025-08-22 13:50:00|2422|2421|2421|2420|2428|2427|2412|2411|1468261
1755870900000|2025-08-22 13:55:00|2422|2421|2416|2415|2427|2426|2410|2409|719131
1755871200000|2025-08-22 14:00:00|2417|2416|2448|2447|2454|2453|2416|2415|2642243
1755871500000|2025-08-22 14:05:00|2449|2448|2453|2452|2456|2455|2442|2441|1482322
1755871800000|2025-08-22 14:10:00|2454|2453|2454|2453|2456|2455|2441|2440|1222095
1755872100000|2025-08-22 14:15:00|2455|2454|2449|2448|2466|2465|2446|2445|1959806
1755872400000|2025-08-22 14:20:00|2450|2449|2448|2447|2454|2453|2438|2437|1185889
1755872700000|2025-08-22 14:25:00|2449|2448|2452|2451|2458|2457|2443|2442|1129741
1755873000000|2025-08-22 14:30:00|2453|2452|2460|2459|2463|2462|2452|2451|785737
1755873300000|2025-08-22 14:35:00|2461|2460|2463|2462|2470|2469|2460|2459|858994
1755873600000|2025-08-22 14:40:00|2464|2463|2456|2455|2468|2467|2455|2454|628549
1755873900000|2025-08-22 14:45:00|2455|2454|2454|2453|2465|2464|2454|2453|796095
1755874200000|2025-08-22 14:50:00|2455|2454|2457|2456|2460|2459|2451|2450|567500
1755874500000|2025-08-22 14:55:00|2456|2455|2447|2446|2458|2457|2447|2446|613234
1755874800000|2025-08-22 15:00:00|2448|2447|2442|2441|2450|2449|2442|2441|726780
1755875100000|2025-08-22 15:05:00|2443|2442|2440|2439|2444|2443|2438|2437|759586
1755875400000|2025-08-22 15:10:00|2441|2440|2442|2441|2449|2448|2440|2439|766692
1755875700000|2025-08-22 15:15:00|2443|2442|2444|2443|2448|2447|2442|2441|338429
1755876000000|2025-08-22 15:20:00|2443|2442|2451|2450|2453|2452|2441|2440|574782
1755876300000|2025-08-22 15:25:00|2450|2449|2447|2447|2450|2449|2444|2443|458776
1755876600000|2025-08-22 15:30:00|2448|2448|2455|2454|2457|2456|2448|2448|515370
1755876900000|2025-08-22 15:35:00|2454|2453|2458|2457|2459|2458|2452|2451|390124
1755877200000|2025-08-22 15:40:00|2459|2458|2461|2460|2465|2464|2459|2458|773237
1755877500000|2025-08-22 15:45:00|2462|2461|2454|2453|2462|2461|2451|2450|262613
1755877800000|2025-08-22 15:50:00|2453|2452|2442|2441|2453|2452|2442|2441|1323044
1755878100000|2025-08-22 15:55:00|2441|2440|2428|2427|2441|2440|2428|2427|621611
1755878400000|2025-08-22 16:00:00|2427|2426|2434|2433|2440|2439|2427|2426|550295
1755878700000|2025-08-22 16:05:00|2435|2434|2447|2446|2448|2447|2435|2434|419424
1755879000000|2025-08-22 16:10:00|2446|2445|2451|2450|2451|2450|2446|2445|339646
1755879300000|2025-08-22 16:15:00|2450|2449|2444|2443|2450|2449|2441|2440|454785
1755879600000|2025-08-22 16:20:00|2445|2444|2445|2445|2449|2448|2444|2443|230235
1755879900000|2025-08-22 16:25:00|2444|2444|2449|2448|2450|2449|2444|2443|213948
1755880200000|2025-08-22 16:30:00|2450|2449|2451|2450|2459|2458|2450|2449|460931
1755880500000|2025-08-22 16:35:00|2450|2449|2447|2446|2451|2450|2446|2445|296184
1755880800000|2025-08-22 16:40:00|2446|2445|2443|2442|2447|2446|2443|2442|260707
1755881100000|2025-08-22 16:45:00|2444|2443|2451|2450|2451|2450|2443|2442|242980
1755881400000|2025-08-22 16:50:00|2450|2451|2449|2448|2450|2451|2447|2446|188272
1755881700000|2025-08-22 16:55:00|2450|2449|2457|2456|2460|2459|2449|2448|485081
1755882000000|2025-08-22 17:00:00|2458|2457|2460|2459|2462|2461|2455|2454|427741
1755882300000|2025-08-22 17:05:00|2459|2458|2451|2450|2459|2458|2451|2450|306579
1755882600000|2025-08-22 17:10:00|2452|2451|2459|2458|2459|2458|2451|2450|269502
1755882900000|2025-08-22 17:15:00|2458|2457|2457|2456|2458|2457|2454|2453|244802
1755883200000|2025-08-22 17:20:00|2456|2455|2468|2467|2473|2472|2452|2451|1161054
1755883500000|2025-08-22 17:25:00|2469|2468|2493|2492|2504|2503|2458|2457|3252879
1755883800000|2025-08-22 17:30:00|2492|2491|2481|2480|2497|2496|2481|2480|811215
1755884100000|2025-08-22 17:35:00|2482|2481|2474|2473|2483|2482|2472|2471|735658
1755884400000|2025-08-22 17:40:00|2475|2474|2479|2478|2483|2482|2475|2474|456480
1755884700000|2025-08-22 17:45:00|2480|2479|2492|2491|2505|2504|2480|2479|1478689
1755885000000|2025-08-22 17:50:00|2493|2492|2500|2499|2504|2503|2485|2484|1608277
1755885300000|2025-08-22 17:55:00|2499|2498|2475|2474|2499|2498|2473|2472|1082142
1755885600000|2025-08-22 18:00:00|2474|2473|2469|2468|2475|2474|2464|2463|1270417
1755885900000|2025-08-22 18:05:00|2468|2467|2473|2472|2477|2476|2467|2466|588448
1755886200000|2025-08-22 18:10:00|2474|2473|2480|2479|2485|2484|2474|2473|810253
1755886500000|2025-08-22 18:15:00|2479|2478|2483|2482|2484|2483|2473|2473|767107
1755886800000|2025-08-22 18:20:00|2482|2481|2493|2492|2493|2492|2480|2479|889833
1755887100000|2025-08-22 18:25:00|2492|2491|2497|2496|2503|2502|2492|2491|1050888
1755887400000|2025-08-22 18:30:00|2498|2497|2511|2510|2512|2511|2496|2495|1222845
1755887700000|2025-08-22 18:35:00|2510|2509|2519|2518|2519|2518|2510|2509|911803
1755888000000|2025-08-22 18:40:00|2518|2517|2516|2515|2518|2517|2509|2508|769155
1755888300000|2025-08-22 18:45:00|2515|2514|2517|2516|2523|2522|2514|2513|725202
1755888600000|2025-08-22 18:50:00|2518|2517|2520|2519|2523|2522|2517|2516|440418
1755888900000|2025-08-22 18:55:00|2519|2518|2515|2514|2519|2518|2513|2512|457259
1755889200000|2025-08-22 19:00:00|2514|2513|2513|2512|2516|2515|2509|2508|575988
1755889500000|2025-08-22 19:05:00|2512|2511|2504|2503|2518|2517|2504|2503|742762
1755889800000|2025-08-22 19:10:00|2503|2502|2498|2497|2504|2503|2494|2493|1322794
1755890100000|2025-08-22 19:15:00|2497|2496|2492|2491|2500|2499|2491|2490|586716
1755890400000|2025-08-22 19:20:00|2493|2492|2496|2495|2498|2497|2492|2491|682792
1755890700000|2025-08-22 19:25:00|2495|2494|2495|2494|2497|2496|2491|2490|867677
1755891000000|2025-08-22 19:30:00|2494|2493|2496|2495|2498|2497|2494|2493|647984
1755891300000|2025-08-22 19:35:00|2497|2496|2491|2490|2500|2499|2491|2490|896697
1755891600000|2025-08-22 19:40:00|2490|2489|2494|2493|2498|2497|2489|2488|752164
1755891900000|2025-08-22 19:45:00|2493|2492|2483|2482|2493|2492|2482|2481|919880
1755892200000|2025-08-22 19:50:00|2484|2483|2468|2467|2485|2484|2467|2466|1824225
1755892500000|2025-08-22 19:55:00|2467|2466|2481|2480|2483|2482|2467|2466|3532717
1755892800000|2025-08-22 20:00:00|2479|2475|2481|2477|2482|2481|2476|2470|101399
1755893100000|2025-08-22 20:05:00|2480|2478|2478|2477|2480|2479|2477|2475|56394
1755893400000|2025-08-22 20:10:00|2479|2478|2486|2485|2490|2488|2476|2475|157632
1755893700000|2025-08-22 20:15:00|2488|2486|2485|2483|2490|2488|2484|2482|142785
1755894000000|2025-08-22 20:20:00|2486|2482|2507|2506|2509|2507|2486|2482|242979
1755894300000|2025-08-22 20:25:00|2508|2508|2513|2511|2518|2517|2503|2501|349906
1755894600000|2025-08-22 20:30:00|2512|2510|2490|2486|2515|2513|2487|2486|337636
1755894900000|2025-08-22 20:35:00|2489|2485|2493|2491|2493|2491|2487|2485|119395
1755895200000|2025-08-22 20:40:00|2494|2492|2500|2497|2507|2506|2494|2492|90181
1755895500000|2025-08-22 20:45:00|2501|2498|2499|2498|2504|2502|2496|2495|31639
1755895800000|2025-08-22 20:50:00|2500|2497|2496|2491|2500|2499|2485|2483|115690
1755896100000|2025-08-22 20:55:00|2494|2492|2452|2450|2504|2503|2447|2444|607182
1756108800000|2025-08-25 08:00:00|2534|2534|2527|2526|2537|2535|2518|2516|182425
1756109100000|2025-08-25 08:05:00|2528|2527|2543|2542|2545|2544|2528|2527|92939
1756109400000|2025-08-25 08:10:00|2542|2541|2536|2534|2548|2547|2532|2531|107803
1756109700000|2025-08-25 08:15:00|2535|2533|2540|2539|2540|2539|2534|2533|18120
1756110000000|2025-08-25 08:20:00|2538|2538|2529|2528|2538|2538|2525|2525|52699
1756110300000|2025-08-25 08:25:00|2530|2529|2532|2530|2535|2534|2528|2525|26969
1756110600000|2025-08-25 08:30:00|2533|2529|2536|2534|2550|2548|2527|2526|126750
1756110900000|2025-08-25 08:35:00|2535|2535|2534|2533|2537|2536|2531|2530|24695
1756111200000|2025-08-25 08:40:00|2535|2534|2532|2531|2536|2535|2532|2531|9528
1756111500000|2025-08-25 08:45:00|2533|2532|2549|2548|2551|2550|2531|2530|133635
1756111800000|2025-08-25 08:50:00|2548|2547|2555|2554|2569|2568|2546|2544|97127
1756112100000|2025-08-25 08:55:00|2556|2553|2548|2547|2556|2553|2546|2544|65180
1756112400000|2025-08-25 09:00:00|2549|2548|2563|2562|2564|2562|2549|2548|84077
1756112700000|2025-08-25 09:05:00|2562|2561|2553|2552|2563|2561|2550|2549|94572
1756113000000|2025-08-25 09:10:00|2554|2553|2557|2556|2559|2558|2553|2552|41488
1756113300000|2025-08-25 09:15:00|2556|2555|2561|2560|2561|2560|2556|2555|15929
1756113600000|2025-08-25 09:20:00|2559|2559|2556|2555|2559|2559|2547|2546|123128
1756113900000|2025-08-25 09:25:00|2555|2554|2553|2552|2556|2556|2550|2549|44314
1756114200000|2025-08-25 09:30:00|2552|2553|2552|2551|2553|2553|2552|2551|12501
1756114500000|2025-08-25 09:35:00|2553|2552|2557|2555|2557|2556|2552|2551|27342
1756114800000|2025-08-25 09:40:00|2556|2556|2561|2560|2564|2564|2556|2555|71666
1756115100000|2025-08-25 09:45:00|2560|2559|2556|2554|2560|2560|2556|2554|20343
1756115400000|2025-08-25 09:50:00|2555|2555|2556|2555|2558|2557|2555|2554|17477
1756115700000|2025-08-25 09:55:00|2555|2554|2553|2551|2555|2554|2547|2546|55468
1756116000000|2025-08-25 10:00:00|2552|2552|2551|2550|2554|2552|2550|2549|15238
1756116300000|2025-08-25 10:05:00|2552|2551|2554|2552|2557|2555|2552|2551|13571
1756116600000|2025-08-25 10:10:00|2553|2553|2549|2548|2556|2555|2547|2546|54503
1756116900000|2025-08-25 10:15:00|2548|2547|2548|2547|2549|2548|2546|2545|58372
1756117200000|2025-08-25 10:20:00|2547|2546|2537|2536|2548|2547|2530|2529|127517
1756117500000|2025-08-25 10:25:00|2536|2535|2540|2539|2546|2545|2535|2534|36408
1756117800000|2025-08-25 10:30:00|2539|2538|2534|2533|2542|2540|2534|2533|24038
1756118100000|2025-08-25 10:35:00|2533|2532|2529|2528|2534|2533|2526|2525|59876
1756118400000|2025-08-25 10:40:00|2530|2530|2524|2523|2535|2534|2523|2522|65596
1756118700000|2025-08-25 10:45:00|2523|2522|2524|2522|2529|2527|2516|2515|86784
1756119000000|2025-08-25 10:50:00|2523|2521|2516|2515|2523|2521|2512|2511|66392
1756119300000|2025-08-25 10:55:00|2517|2516|2527|2526|2527|2526|2517|2516|58525
1756119600000|2025-08-25 11:00:00|2528|2525|2517|2515|2529|2527|2497|2496|325782
1756119900000|2025-08-25 11:05:00|2516|2514|2508|2506|2521|2520|2507|2505|49335
1756120200000|2025-08-25 11:10:00|2509|2507|2506|2505|2515|2514|2505|2504|47924
1756120500000|2025-08-25 11:15:00|2505|2503|2517|2516|2520|2520|2505|2503|44878
1756120800000|2025-08-25 11:20:00|2518|2517|2520|2519|2523|2522|2515|2513|134017
1756121100000|2025-08-25 11:25:00|2519|2518|2520|2519|2521|2520|2519|2518|16868
1756121400000|2025-08-25 11:30:00|2521|2520|2528|2527|2532|2532|2521|2519|94645
1756121700000|2025-08-25 11:35:00|2529|2528|2526|2524|2531|2529|2520|2519|41110
1756122000000|2025-08-25 11:40:00|2525|2525|2528|2527|2529|2528|2525|2524|11707
1756122300000|2025-08-25 11:45:00|2529|2528|2529|2528|2535|2534|2528|2527|31463
1756122600000|2025-08-25 11:50:00|2530|2529|2542|2541|2542|2541|2529|2528|52258
1756122900000|2025-08-25 11:55:00|2541|2540|2533|2531|2541|2540|2532|2531|27778
1756123200000|2025-08-25 12:00:00|2532|2530|2526|2525|2532|2531|2523|2523|74972
1756123500000|2025-08-25 12:05:00|2525|2524|2516|2515|2525|2525|2516|2515|43604
1756123800000|2025-08-25 12:10:00|2515|2514|2520|2519|2520|2519|2513|2512|41126
1756124100000|2025-08-25 12:15:00|2521|2520|2520|2519|2522|2521|2518|2517|31114
1756124400000|2025-08-25 12:20:00|2521|2520|2533|2531|2544|2543|2510|2509|281773
1756124700000|2025-08-25 12:25:00|2532|2530|2526|2525|2533|2531|2516|2515|112267
1756125000000|2025-08-25 12:30:00|2525|2524|2523|2522|2526|2524|2517|2516|83146
1756125300000|2025-08-25 12:35:00|2524|2521|2526|2525|2528|2527|2524|2521|61292
1756125600000|2025-08-25 12:40:00|2525|2524|2526|2525|2526|2525|2524|2524|42075
1756125900000|2025-08-25 12:45:00|2525|2524|2526|2525|2526|2525|2524|2524|22700
1756126200000|2025-08-25 12:50:00|2527|2526|2526|2526|2529|2529|2526|2526|46224
1756126500000|2025-08-25 12:55:00|2527|2525|2522|2521|2527|2526|2520|2519|43723
1756126800000|2025-08-25 13:00:00|2521|2520|2517|2516|2521|2520|2515|2515|66265
1756127100000|2025-08-25 13:05:00|2518|2517|2519|2518|2531|2531|2516|2515|187107
1756127400000|2025-08-25 13:10:00|2520|2519|2533|2531|2552|2550|2518|2517|425375
1756127700000|2025-08-25 13:15:00|2532|2532|2537|2536|2551|2550|2532|2530|347144
1756128000000|2025-08-25 13:20:00|2538|2537|2550|2549|2550|2549|2532|2531|211645
1756128300000|2025-08-25 13:25:00|2553|2550|2551|2550|2559|2559|2551|2549|459393
1756128600000|2025-08-25 13:30:00|2552|2551|2527|2526|2588|2587|2517|2516|6929736
1756128900000|2025-08-25 13:35:00|2528|2527|2517|2516|2535|2534|2512|2512|1857359
1756129200000|2025-08-25 13:40:00|2518|2517|2507|2506|2518|2517|2496|2495|3154887
1756129500000|2025-08-25 13:45:00|2508|2507|2483|2482|2511|2510|2470|2469|2584375
1756129800000|2025-08-25 13:50:00|2482|2481|2494|2493|2494|2493|2468|2467|1599209
1756130100000|2025-08-25 13:55:00|2493|2492|2491|2490|2501|2500|2482|2481|1569233
1756130400000|2025-08-25 14:00:00|2490|2489|2494|2493|2497|2496|2473|2472|1121902
1756130700000|2025-08-25 14:05:00|2493|2492|2508|2508|2510|2509|2491|2490|780792
1756131000000|2025-08-25 14:10:00|2509|2509|2509|2508|2517|2516|2503|2502|962883
1756131300000|2025-08-25 14:15:00|2508|2507|2528|2527|2529|2528|2508|2507|980790
1756131600000|2025-08-25 14:20:00|2529|2528|2518|2517|2529|2528|2517|2516|729084
1756131900000|2025-08-25 14:25:00|2517|2518|2513|2512|2523|2522|2511|2510|602818
1756132200000|2025-08-25 14:30:00|2512|2511|2523|2522|2528|2527|2512|2511|634810
1756132500000|2025-08-25 14:35:00|2524|2523|2531|2530|2532|2531|2523|2522|832199
1756132800000|2025-08-25 14:40:00|2532|2531|2538|2537|2538|2537|2526|2525|767706
1756133100000|2025-08-25 14:45:00|2539|2538|2542|2541|2545|2544|2534|2533|804142
1756133400000|2025-08-25 14:50:00|2543|2542|2547|2546|2547|2546|2532|2531|1134520
1756133700000|2025-08-25 14:55:00|2546|2545|2535|2534|2548|2547|2534|2533|930830
1756134000000|2025-08-25 15:00:00|2536|2535|2534|2533|2538|2537|2530|2529|698040
1756134300000|2025-08-25 15:05:00|2533|2532|2543|2542|2551|2550|2533|2532|1045243
1756134600000|2025-08-25 15:10:00|2542|2541|2521|2520|2542|2541|2521|2520|833013
1756134900000|2025-08-25 15:15:00|2520|2519|2516|2515|2522|2521|2515|2514|751787
1756135200000|2025-08-25 15:20:00|2517|2516|2516|2515|2518|2518|2512|2511|610729
1756135500000|2025-08-25 15:25:00|2515|2514|2518|2517|2520|2519|2510|2509|725823
1756135800000|2025-08-25 15:30:00|2517|2516|2519|2518|2522|2521|2515|2514|456631
1756136100000|2025-08-25 15:35:00|2518|2517|2510|2509|2519|2518|2508|2507|460529
1756136400000|2025-08-25 15:40:00|2511|2510|2507|2506|2513|2512|2504|2503|626517
1756136700000|2025-08-25 15:45:00|2506|2505|2506|2505|2510|2509|2502|2501|495269
1756137000000|2025-08-25 15:50:00|2505|2504|2519|2518|2519|2518|2505|2504|624508
1756137300000|2025-08-25 15:55:00|2520|2519|2523|2522|2524|2523|2516|2515|481589
1756137600000|2025-08-25 16:00:00|2524|2523|2514|2513|2524|2523|2513|2512|347805
1756137900000|2025-08-25 16:05:00|2513|2512|2506|2505|2513|2512|2505|2504|313041
1756138200000|2025-08-25 16:10:00|2505|2504|2506|2505|2514|2513|2504|2503|366846
1756138500000|2025-08-25 16:15:00|2505|2504|2503|2502|2509|2508|2503|2502|298115
1756138800000|2025-08-25 16:20:00|2504|2503|2508|2507|2508|2507|2503|2502|417876
1756139100000|2025-08-25 16:25:00|2507|2506|2505|2504|2509|2508|2503|2502|385712
1756139400000|2025-08-25 16:30:00|2506|2505|2510|2509|2513|2512|2506|2505|227075
1756139700000|2025-08-25 16:35:00|2509|2508|2509|2508|2509|2508|2507|2506|232103
1756140000000|2025-08-25 16:40:00|2510|2509|2505|2505|2511|2510|2505|2504|201135
1756140300000|2025-08-25 16:45:00|2504|2504|2503|2502|2508|2507|2503|2502|176651
1756140600000|2025-08-25 16:50:00|2502|2500|2493|2492|2502|2500|2492|2491|746057
1756140900000|2025-08-25 16:55:00|2492|2491|2498|2497|2499|2498|2492|2491|250314
1756141200000|2025-08-25 17:00:00|2497|2496|2498|2497|2506|2505|2497|2496|444350
1756141500000|2025-08-25 17:05:00|2497|2496|2505|2504|2505|2504|2497|2496|233145
1756141800000|2025-08-25 17:10:00|2504|2503|2507|2506|2514|2513|2502|2501|351515
1756142100000|2025-08-25 17:15:00|2508|2507|2499|2498|2508|2507|2499|2498|185144
1756142400000|2025-08-25 17:20:00|2498|2497|2499|2498|2504|2503|2498|2497|335585
1756142700000|2025-08-25 17:25:00|2500|2499|2502|2501|2503|2502|2499|2498|205762
1756143000000|2025-08-25 17:30:00|2503|2502|2500|2499|2503|2502|2497|2496|257286
1756143300000|2025-08-25 17:35:00|2499|2498|2499|2498|2500|2499|2497|2496|223003
1756143600000|2025-08-25 17:40:00|2498|2497|2487|2486|2498|2497|2487|2486|583952
1756143900000|2025-08-25 17:45:00|2488|2487|2483|2482|2489|2488|2483|2482|340226
1756144200000|2025-08-25 17:50:00|2484|2483|2484|2483|2489|2488|2481|2480|552653
1756144500000|2025-08-25 17:55:00|2485|2484|2481|2480|2489|2488|2481|2480|308216
1756144800000|2025-08-25 18:00:00|2482|2481|2475|2474|2482|2481|2475|2474|501147
1756145100000|2025-08-25 18:05:00|2474|2473|2470|2469|2474|2473|2469|2468|602075
1756145400000|2025-08-25 18:10:00|2469|2468|2469|2468|2476|2475|2467|2466|437082
1756145700000|2025-08-25 18:15:00|2470|2469|2452|2451|2470|2469|2452|2451|950634
1756146000000|2025-08-25 18:20:00|2453|2452|2451|2450|2455|2454|2448|2447|840841
1756146300000|2025-08-25 18:25:00|2452|2451|2457|2456|2458|2457|2451|2450|555390
1756146600000|2025-08-25 18:30:00|2458|2457|2446|2445|2458|2457|2445|2444|465663
1756146900000|2025-08-25 18:35:00|2447|2446|2449|2448|2452|2451|2446|2445|357228
1756147200000|2025-08-25 18:40:00|2448|2447|2452|2451|2455|2454|2448|2447|366397
1756147500000|2025-08-25 18:45:00|2451|2450|2459|2458|2460|2459|2451|2450|465177
1756147800000|2025-08-25 18:50:00|2460|2459|2462|2461|2464|2463|2459|2458|250052
1756148100000|2025-08-25 18:55:00|2463|2462|2459|2458|2463|2462|2459|2458|181718
1756148400000|2025-08-25 19:00:00|2458|2457|2456|2456|2459|2458|2454|2453|351953
1756148700000|2025-08-25 19:05:00|2457|2455|2458|2457|2458|2457|2455|2454|210097
1756149000000|2025-08-25 19:10:00|2459|2458|2461|2460|2464|2464|2459|2458|278056
1756149300000|2025-08-25 19:15:00|2460|2459|2461|2460|2461|2460|2459|2458|233968
1756149600000|2025-08-25 19:20:00|2460|2459|2466|2465|2466|2465|2459|2458|303729
1756149900000|2025-08-25 19:25:00|2467|2466|2468|2467|2470|2469|2466|2465|354552
1756150200000|2025-08-25 19:30:00|2467|2466|2463|2462|2467|2466|2461|2460|254146
1756150500000|2025-08-25 19:35:00|2464|2463|2464|2463|2464|2463|2461|2460|195598
1756150800000|2025-08-25 19:40:00|2465|2464|2458|2457|2466|2465|2457|2456|339575
1756151100000|2025-08-25 19:45:00|2457|2456|2458|2457|2459|2458|2454|2453|448435
1756151400000|2025-08-25 19:50:00|2459|2458|2457|2456|2461|2460|2454|2453|699931
1756151700000|2025-08-25 19:55:00|2459|2457|2454|2453|2460|2459|2452|2452|2084004
1756152000000|2025-08-25 20:00:00|2453|2452|2452|2451|2458|2454|2452|2450|3660637
1756152300000|2025-08-25 20:05:00|2451|2450|2450|2446|2451|2450|2443|2442|56966
1756152600000|2025-08-25 20:10:00|2449|2447|2452|2450|2452|2450|2447|2445|13929
1756152900000|2025-08-25 20:15:00|2451|2449|2450|2449|2451|2450|2450|2449|21016
1756153200000|2025-08-25 20:20:00|2451|2448|2448|2446|2451|2448|2446|2445|72602
1756153500000|2025-08-25 20:25:00|2447|2447|2447|2446|2450|2449|2447|2445|16461
1756153800000|2025-08-25 20:30:00|2448|2448|2448|2446|2450|2448|2447|2446|14581
1756154100000|2025-08-25 20:35:00|2447|2445|2447|2445|2448|2446|2447|2445|18509
1756154400000|2025-08-25 20:40:00|2446|2446|2446|2444|2447|2446|2446|2444|10739
1756154700000|2025-08-25 20:45:00|2445|2443|2443|2442|2445|2443|2443|2442|11281
1756155000000|2025-08-25 20:50:00|2442|2441|2444|2443|2445|2443|2442|2441|16301
1756155300000|2025-08-25 20:55:00|2445|2442|2441|2440|2445|2443|2441|2440|14639
1756155600000|2025-08-25 21:00:00|2443|2441|2440|2438|2443|2441|2438|2437|22316
1756155900000|2025-08-25 21:05:00|2439|2439|2448|2446|2450|2449|2439|2439|41587
1756156200000|2025-08-25 21:10:00|2447|2447|2444|2443|2447|2447|2443|2442|16221
1756156500000|2025-08-25 21:15:00|2447|2444|2448|2446|2450|2449|2446|2443|32849
1756156800000|2025-08-25 21:20:00|2447|2445|2448|2446|2448|2446|2447|2445|4342
1756157100000|2025-08-25 21:25:00|2449|2447|2449|2447|2449|2448|2448|2447|6730
1756157400000|2025-08-25 21:30:00|2448|2446|2447|2444|2448|2447|2446|2444|4866
1756157700000|2025-08-25 21:35:00|2445|2443|2449|2445|2449|2445|2444|2443|5042
1756158000000|2025-08-25 21:40:00|2448|2444|2448|2446|2449|2448|2446|2444|2887
1756158300000|2025-08-25 21:45:00|2449|2447|2449|2447|2449|2448|2449|2447|3963
1756158600000|2025-08-25 21:50:00|2448|2448|2448|2447|2448|2448|2448|2447|2182
1756158900000|2025-08-25 21:55:00|2447||2448||2448||2447||2640
1756159200000|2025-08-25 22:00:00|2449|2448|2450|2449|2450|2449|2449|2447|14121
1756159500000|2025-08-25 22:05:00|2449|2447|2448|2447|2450|2447|2448|2447|2614
1756159800000|2025-08-25 22:10:00|2449|2448|2450|2449|2450|2449|2449|2448|7546
1756160100000|2025-08-25 22:15:00|2451|2450|2453|2451|2453|2451|2451|2449|7635
1756160400000|2025-08-25 22:20:00|2452|2450|2451|2449|2452|2450|2451|2449|420
1756160700000|2025-08-25 22:25:00|2453|2451|2455|2453|2455|2454|2450|2449|5260
1756161000000|2025-08-25 22:30:00|2454|2454|2454|2451|2456|2454|2453|2451|21434
1756161300000|2025-08-25 22:35:00|2453|2453|2454|2452|2454|2453|2451|2450|6888
1756161600000|2025-08-25 22:40:00|2453|2453|2454|2453|2454|2453|2453|2452|3091
1756161900000|2025-08-25 22:45:00|2453|2452|2451|2450|2453|2452|2451|2450|6133
1756162200000|2025-08-25 22:50:00|2453|2452|2449|2447|2453|2452|2448|2447|8501
1756162500000|2025-08-25 22:55:00|2448|2448|2452|2450|2452|2450|2447|2446|13345
1756162800000|2025-08-25 23:00:00|2451|2449|2450|2449|2452|2450|2449|2447|7974
1756163100000|2025-08-25 23:05:00|2451|2448|2451|2450|2452|2450|2450|2448|7797
1756163400000|2025-08-25 23:10:00|2450|2448|2451|2450|2452|2450|2450|2448|5980
1756163700000|2025-08-25 23:15:00|2449|2449|2451|2449|2451|2450|2449|2448|4082
1756164000000|2025-08-25 23:20:00|2450|2450|2450|2449|2450|2450|2450|2449|6317
1756164300000|2025-08-25 23:25:00|2449|2448|2449|2448|2449|2449|2449|2448|5447
1756164600000|2025-08-25 23:30:00|2450|2449|2450|2449|2450|2449|2450|2448|1652
1756164900000|2025-08-25 23:35:00|2449|2448|2449|2448|2449|2448|2449|2448|1845
1756165200000|2025-08-25 23:40:00|2448|2447|2448|2447|2448|2447|2448|2447|1610
1756165500000|2025-08-25 23:45:00|2449|2448|2448|2447|2449|2448|2448|2447|7441
1756165800000|2025-08-25 23:50:00|2447|2448|2448|2446|2449|2448|2447|2446|17432
1756166100000|2025-08-25 23:55:00|2447|2445|2447|2446|2448|2446|2444|2443|29221
1756195200000|2025-08-26 08:00:00|2442|2430|2437|2436|2442|2439|2435|2430|24562
1756195500000|2025-08-26 08:05:00|2436|2434|2438|2437|2439|2438|2435|2434|11515
1756195800000|2025-08-26 08:10:00|2437|2436|2439|2438|2439|2438|2437|2436|5684
1756196100000|2025-08-26 08:15:00|2440|2439|2440|2438|2442|2440|2439|2437|10355
1756196400000|2025-08-26 08:20:00|2439|2439|2439|2437|2440|2439|2438|2437|3635
1756196700000|2025-08-26 08:25:00|2438|2438|2438|2437|2439|2438|2438|2437|4337
1756197000000|2025-08-26 08:30:00|2437|2436|2438|2437|2438|2437|2436|2435|6880
1756197300000|2025-08-26 08:35:00|2439|2438|2439|2438|2441|2439|2438|2438|7744
1756197600000|2025-08-26 08:40:00|2440|2439|2439|2438|2440|2439|2439|2438|1301
1756197900000|2025-08-26 08:45:00|2438|2437|2439|2438|2439|2438|2438|2437|6949
1756198200000|2025-08-26 08:50:00|2440|2439|2440|2439|2440|2439|2440|2439|2474
1756198500000|2025-08-26 08:55:00|2439|2438|2439|2438|2440|2438|2439|2438|3282
1756198800000|2025-08-26 09:00:00|||||||||958
1756199100000|2025-08-26 09:05:00|2438|2437|2438|2437|2439|2438|2438|2437|9921
1756199400000|2025-08-26 09:10:00|2439|2438|2440|2439|2441|2440|2439|2438|6408
1756199700000|2025-08-26 09:15:00|2439|2438|2440|2439|2440|2439|2439|2438|7513
1756200000000|2025-08-26 09:20:00|2441|2440|2441|2440|2442|2441|2440|2439|7705
1756200300000|2025-08-26 09:25:00|2442|2441|2443|2442|2443|2442|2442|2441|4670
1756200600000|2025-08-26 09:30:00|2445|2443|2443|2442|2446|2445|2443|2442|7374
1756200900000|2025-08-26 09:35:00|||||||||1163
1756201200000|2025-08-26 09:40:00|2442|2441|2441|2440|2442|2441|2440|2439|7371
1756201500000|2025-08-26 09:45:00|2442|2441|2442|2441|2443|2441|2442|2441|1928
1756201800000|2025-08-26 09:50:00|||||||||1024
1756202100000|2025-08-26 09:55:00|||||||||375
1756202400000|2025-08-26 10:00:00|2443|2442|2452|2450|2453|2451|2443|2442|22098
1756202700000|2025-08-26 10:05:00|2451|2451|2452|2451|2455|2453|2451|2450|9668
1756203000000|2025-08-26 10:10:00|2453|2450|2450|2449|2453|2451|2447|2445|23585
1756203300000|2025-08-26 10:15:00|2449|2448|2449|2448|2449|2448|2449|2448|2606
1756203600000|2025-08-26 10:20:00|2450|2449|2451|2450|2451|2450|2450|2449|9400
1756203900000|2025-08-26 10:25:00|||||||||4487
1756204200000|2025-08-26 10:30:00|2452|2452|2449|2448|2453|2452|2448|2447|13917
1756204500000|2025-08-26 10:35:00|2448|2447|2444|2443|2448|2447|2443|2441|12181
1756204800000|2025-08-26 10:40:00||2442||2443||2443||2442|3238
1756205100000|2025-08-26 10:45:00|2445|2444|2444|2443|2447|2445|2443|2442|9366
1756205400000|2025-08-26 10:50:00|2443|2442|2443|2442|2444|2442|2443|2442|2588
1756205700000|2025-08-26 10:55:00|2442|2443|2445|2444|2446|2446|2442|2442|9547
1756206000000|2025-08-26 11:00:00|2446|2445|2453|2451|2455|2453|2443|2442|47903
1756206300000|2025-08-26 11:05:00|2455|2452|2464|2463|2472|2471|2453|2452|51479
1756206600000|2025-08-26 11:10:00|2462|2462|2456|2452|2468|2465|2456|2451|50918
1756206900000|2025-08-26 11:15:00|2457|2455|2455|2453|2458|2457|2449|2448|37944
1756207200000|2025-08-26 11:20:00|2456|2454|2457|2456|2458|2457|2454|2453|9803
1756207500000|2025-08-26 11:25:00|2458|2455|2456|2455|2458|2457|2455|2454|9694
1756207800000|2025-08-26 11:30:00|2455|2454|2453|2452|2455|2455|2451|2450|10119
1756208100000|2025-08-26 11:35:00|2452|2451|2449|2448|2452|2451|2447|2446|24963
1756208400000|2025-08-26 11:40:00|2450|2449|2452|2451|2452|2451|2449|2449|4764
1756208700000|2025-08-26 11:45:00|2453|2452|2451|2450|2453|2452|2451|2450|1748
1756209000000|2025-08-26 11:50:00|2452|2451|2450|2449|2453|2452|2449|2448|22389
1756209300000|2025-08-26 11:55:00|2449|2448|2450|2449|2451|2450|2447|2446|72084
1756209600000|2025-08-26 12:00:00|||||||||6218
1756209900000|2025-08-26 12:05:00|||||||||6812
1756210200000|2025-08-26 12:10:00|2449|2448|2449|2448|2449|2448|2449|2448|3860
1756210500000|2025-08-26 12:15:00|2448|2447|2449|2448|2449|2448|2447|2446|9582
1756210800000|2025-08-26 12:20:00|2450|2449|2450|2449|2450|2449|2450|2449|5839
1756211100000|2025-08-26 12:25:00|2449|2448|2450|2449|2450|2449|2447|2447|9771
1756211400000|2025-08-26 12:30:00|2451|2450|2453|2452|2453|2453|2451|2450|16177
1756211700000|2025-08-26 12:35:00|2452|2451|2452|2451|2452|2451|2451|2450|8748
1756212000000|2025-08-26 12:40:00|||||||||1397
1756212300000|2025-08-26 12:45:00|2453|2452|2452|2451|2453|2452|2452|2451|9404
1756212600000|2025-08-26 12:50:00|||||||||525
1756212900000|2025-08-26 12:55:00|2451|2450|2452|2451|2452|2451|2451|2450|6181
1756213200000|2025-08-26 13:00:00|2451|2452|2452|2451|2452|2452|2451|2451|5677
1756213500000|2025-08-26 13:05:00|2451|2450|2451|2450|2451|2450|2451|2450|9455
1756213800000|2025-08-26 13:10:00|2450||2451||2451||2450||2471
1756214100000|2025-08-26 13:15:00|2452|2451|2459|2458|2460|2459|2452|2451|46663
1756214400000|2025-08-26 13:20:00|2460|2459|2462|2461|2462|2461|2459|2459|16209
1756214700000|2025-08-26 13:25:00|2461|2460|2458|2457|2462|2461|2458|2457|57415
1756215000000|2025-08-26 13:30:00|2457|2455|2447|2446|2474|2473|2446|2445|1264768
1756215300000|2025-08-26 13:35:00|2446|2445|2464|2463|2465|2464|2444|2443|685828
1756215600000|2025-08-26 13:40:00|2463|2462|2456|2455|2473|2472|2454|2454|604416
1756215900000|2025-08-26 13:45:00|2455|2454|2429|2428|2455|2454|2426|2425|1046832
1756216200000|2025-08-26 13:50:00|2428|2427|2441|2440|2441|2440|2423|2422|688803
1756216500000|2025-08-26 13:55:00|2442|2441|2440|2439|2445|2444|2434|2433|364059
1756216800000|2025-08-26 14:00:00|2441|2440|2438|2437|2441|2440|2432|2431|363820
1756217100000|2025-08-26 14:05:00|2437|2436|2427|2426|2437|2436|2426|2425|440712
1756217400000|2025-08-26 14:10:00|2426|2425|2427|2426|2432|2431|2425|2424|289824
1756217700000|2025-08-26 14:15:00|2428|2427|2424|2423|2430|2429|2422|2421|448281
1756218000000|2025-08-26 14:20:00|2425|2424|2429|2428|2431|2430|2423|2423|241732
1756218300000|2025-08-26 14:25:00|2428|2427|2426|2425|2429|2428|2422|2421|255709
1756218600000|2025-08-26 14:30:00|2427|2426|2424|2423|2431|2430|2424|2423|317961
1756218900000|2025-08-26 14:35:00|2425|2424|2417|2416|2427|2426|2416|2415|481024
1756219200000|2025-08-26 14:40:00|2418|2417|2419|2418|2425|2425|2418|2417|306405
1756219500000|2025-08-26 14:45:00|2420|2419|2424|2423|2425|2424|2419|2418|175256
1756219800000|2025-08-26 14:50:00|2423|2422|2427|2426|2429|2428|2422|2421|308799
1756220100000|2025-08-26 14:55:00|2428|2427|2429|2428|2431|2430|2426|2426|254083
1756220400000|2025-08-26 15:00:00|2430|2429|2442|2441|2443|2442|2430|2429|347597
1756220700000|2025-08-26 15:05:00|2441|2440|2443|2442|2444|2443|2438|2437|299434
1756221000000|2025-08-26 15:10:00|2444|2443|2440|2439|2445|2444|2439|2438|370595
1756221300000|2025-08-26 15:15:00|2439|2438|2428|2427|2439|2438|2427|2426|234681
1756221600000|2025-08-26 15:20:00|2427|2426|2430|2429|2432|2431|2424|2423|233638
1756221900000|2025-08-26 15:25:00|2429|2428|2428|2427|2430|2429|2425|2424|244127
1756222200000|2025-08-26 15:30:00|2429|2428|2430|2429|2435|2434|2429|2428|142351
1756222500000|2025-08-26 15:35:00|2431|2430|2431|2430|2435|2434|2430|2429|177137
1756222800000|2025-08-26 15:40:00|2430|2429|2427|2426|2432|2431|2426|2425|126644
1756223100000|2025-08-26 15:45:00|2428|2427|2427|2426|2429|2428|2427|2426|77300
1756223400000|2025-08-26 15:50:00|2426|2425|2431|2430|2433|2432|2425|2424|171382
1756223700000|2025-08-26 15:55:00|2430|2429|2430|2430|2431|2430|2427|2426|118223
1756224000000|2025-08-26 16:00:00|2431|2431|2431|2430|2433|2432|2429|2428|114517
1756224300000|2025-08-26 16:05:00|2430|2429|2429|2428|2430|2429|2428|2427|63567
1756224600000|2025-08-26 16:10:00|2430|2429|2427|2426|2430|2429|2426|2425|105874
1756224900000|2025-08-26 16:15:00|2428|2427|2431|2430|2433|2432|2428|2427|112768
1756225200000|2025-08-26 16:20:00|2432|2431|2434|2433|2437|2436|2432|2431|170084
1756225500000|2025-08-26 16:25:00|2435|2434|2436|2435|2437|2436|2434|2433|119037
1756225800000|2025-08-26 16:30:00|2435|2434|2437|2436|2437|2436|2435|2434|88373
1756226100000|2025-08-26 16:35:00|2436|2435|2435|2434|2436|2435|2434|2433|85467
1756226400000|2025-08-26 16:40:00|2434|2433|2429|2428|2434|2433|2429|2428|165999
1756226700000|2025-08-26 16:45:00|2430|2429|2428|2427|2431|2430|2428|2427|140190
1756227000000|2025-08-26 16:50:00|2429|2428|2428|2427|2432|2431|2426|2425|164029
1756227300000|2025-08-26 16:55:00|2429|2428|2428|2427|2430|2429|2427|2426|158593
1756227600000|2025-08-26 17:00:00|2427|2426|2424|2423|2427|2426|2423|2422|203703
1756227900000|2025-08-26 17:05:00|2425|2424|2423|2422|2425|2424|2422|2421|163567
1756228200000|2025-08-26 17:10:00|2422|2421|2424|2423|2424|2423|2420|2419|300808
1756228500000|2025-08-26 17:15:00|2423|2422|2421|2420|2423|2422|2420|2419|143158
1756228800000|2025-08-26 17:20:00|2422|2421|2421|2420|2423|2422|2418|2417|360820
1756229100000|2025-08-26 17:25:00|2422|2421|2424|2423|2425|2424|2421|2420|132845
1756229400000|2025-08-26 17:30:00|2423|2422|2420|2419|2424|2423|2419|2418|263320
1756229700000|2025-08-26 17:35:00|2419|2418|2418|2417|2420|2419|2418|2417|112506
1756230000000|2025-08-26 17:40:00|2417|2416|2419|2418|2419|2418|2416|2415|146092
1756230300000|2025-08-26 17:45:00|2420|2419|2422|2421|2423|2422|2420|2419|119846
1756230600000|2025-08-26 17:50:00|2423|2422|2418|2417|2423|2422|2418|2417|96592
1756230900000|2025-08-26 17:55:00|2419|2418|2425|2424|2425|2424|2419|2418|119299
1756231200000|2025-08-26 18:00:00|2426|2425|2426|2425|2427|2426|2425|2424|84266
1756231500000|2025-08-26 18:05:00|2425|2424|2422|2421|2425|2424|2422|2421|74073
1756231800000|2025-08-26 18:10:00|2423|2422|2418|2417|2423|2422|2417|2416|270999
1756232100000|2025-08-26 18:15:00|2419|2418|2422|2421|2422|2421|2419|2418|137608
1756232400000|2025-08-26 18:20:00|2421|2420|2422|2421|2422|2421|2421|2420|40512
1756232700000|2025-08-26 18:25:00|2423|2422|2424|2423|2424|2423|2423|2422|135158
1756233000000|2025-08-26 18:30:00|2425|2424|2424|2423|2425|2424|2423|2422|90152
1756233300000|2025-08-26 18:35:00|2423|2422|2423|2422|2424|2423|2422|2421|81944
1756233600000|2025-08-26 18:40:00|2422|2421|2421|2420|2423|2422|2420|2419|151845
1756233900000|2025-08-26 18:45:00|2420|2419|2418|2417|2421|2420|2418|2417|82887
1756234200000|2025-08-26 18:50:00|2419|2418|2422|2421|2422|2421|2418|2417|492102
1756234500000|2025-08-26 18:55:00|2421|2420|2421|2420|2421|2420|2418|2417|228960
1756234800000|2025-08-26 19:00:00|2420|2419|2420|2419|2421|2420|2419|2418|161086
1756235100000|2025-08-26 19:05:00|2419|2418|2418|2417|2419|2418|2416|2415|264854
1756235400000|2025-08-26 19:10:00|2419|2418|2421|2421|2422|2421|2417|2416|515100
1756235700000|2025-08-26 19:15:00|2420|2420|2420|2419|2424|2423|2420|2419|322254
1756236000000|2025-08-26 19:20:00|2421|2420|2421|2420|2423|2422|2421|2420|198692
1756236300000|2025-08-26 19:25:00|2422|2421|2421|2420|2422|2421|2420|2419|175008
1756236600000|2025-08-26 19:30:00|2420|2419|2414|2413|2421|2420|2414|2413|423230
1756236900000|2025-08-26 19:35:00|2413|2412|2413|2412|2414|2413|2411|2410|344348
1756237200000|2025-08-26 19:40:00|2414|2413|2415|2414|2416|2415|2413|2412|325932
1756237500000|2025-08-26 19:45:00|2416|2415|2414|2413|2417|2416|2413|2412|272098
1756237800000|2025-08-26 19:50:00|2415|2414|2426|2425|2427|2426|2415|2414|1020196
1756238100000|2025-08-26 19:55:00|2427|2426|2436|2435|2438|2437|2426|2425|2286318
1756238400000|2025-08-26 20:00:00|2435|2434|2432|2429|2436|2435|2427|2425|80935
1756238700000|2025-08-26 20:05:00|2433|2431|2433|2432|2434|2433|2433|2431|29251
1756239000000|2025-08-26 20:10:00|2434|2434|2434|2431|2435|2434|2432|2431|9933
1756239300000|2025-08-26 20:15:00|2432|2430|2435|2430|2435|2434|2431|2430|21925
1756239600000|2025-08-26 20:20:00|2434|2431|2433|2432|2435|2434|2432|2431|4942
1756239900000|2025-08-26 20:25:00|2432|2431|2433|2432|2433|2432|2431|2430|8475
1756240200000|2025-08-26 20:30:00|2432|2430|2433|2430|2433|2431|2432|2430|1854
1756240500000|2025-08-26 20:35:00||2432||2432||2432||2432|2019
1756240800000|2025-08-26 20:40:00|2432|2431|2432|2431|2432|2431|2432|2431|8878
1756241100000|2025-08-26 20:45:00|2431|2430|2431|2430|2432|2430|2431|2430|18550
1756241400000|2025-08-26 20:50:00|||||||||6517
1756241700000|2025-08-26 20:55:00|2432||2432||2432||2431||12567
1756242000000|2025-08-26 21:00:00|2431|2431|2432|2430|2432|2431|2431|2430|6918
1756242300000|2025-08-26 21:05:00|2431|2431|2431|2430|2432|2431|2430|2429|11862
1756242600000|2025-08-26 21:10:00|2432||2432||2432||2431||601
1756242900000|2025-08-26 21:15:00||2431||2430||2431||2430|736
1756243200000|2025-08-26 21:20:00|2431|2431|2432|2431|2432|2431|2431|2431|3526
1756243500000|2025-08-26 21:25:00|2433|2432|2433|2432|2433|2432|2432|2432|5791
1756243800000|2025-08-26 21:30:00|||||||||1511
1756244100000|2025-08-26 21:35:00|2434|2431|2434|2431|2434|2433|2432|2431|995
1756244400000|2025-08-26 21:40:00|2433|2432|2435|2433|2436|2435|2433|2432|7544
1756244700000|2025-08-26 21:45:00|2436|2432|2433|2432|2436|2433|2433|2432|1993
1756245000000|2025-08-26 21:50:00|2434|2433|2434|2432|2434|2433|2433|2432|2015
1756245300000|2025-08-26 21:55:00||2433||2432||2433||2432|451
1756245600000|2025-08-26 22:00:00|2433|2433|2434|2432|2434|2433|2433|2432|3522
1756245900000|2025-08-26 22:05:00|2433|2433|2434|2432|2434|2433|2433|2432|1219
1756246200000|2025-08-26 22:10:00|2433|2433|2433|2432|2434|2433|2433|2432|975
1756246500000|2025-08-26 22:15:00|2434|2431|2432|2431|2434|2431|2431|2430|6073
1756246800000|2025-08-26 22:20:00||2432||2431||2432||2431|1909
1756247100000|2025-08-26 22:25:00|2433|2432|2440|2434|2440|2439|2433|2432|32076
1756247400000|2025-08-26 22:30:00|2436|2435|2435|2432|2436|2435|2434|2432|1616
1756247700000|2025-08-26 22:35:00|2434|2431|2433|2431|2434|2431|2433|2431|303
1756248000000|2025-08-26 22:40:00|2435|2433|2433|2431|2435|2433|2433|2431|1115
1756248300000|2025-08-26 22:45:00|2432|2432|2433|2432|2434|2433|2432|2432|3066
1756248600000|2025-08-26 22:50:00|2434|2433|2435|2433|2435|2433|2434|2433|979
1756248900000|2025-08-26 22:55:00|2434|2434|2435|2432|2435|2434|2433|2432|1400
1756249200000|2025-08-26 23:00:00|2434|2433|2434|2433|2435|2433|2433|2431|1715
1756249500000|2025-08-26 23:05:00|2433|2432|2434|2433|2435|2433|2433|2432|3550
1756249800000|2025-08-26 23:10:00|2433|2432|2434|2432|2434|2433|2433|2432|972
1756250100000|2025-08-26 23:15:00||2433||2432||2433||2432|299
1756250400000|2025-08-26 23:20:00|2433||2433||2433||2433||1371
1756250700000|2025-08-26 23:25:00|2434|2433|2434|2433|2434|2433|2434|2433|2027
1756251000000|2025-08-26 23:30:00|2433|2432|2433|2432|2434|2433|2432|2431|5756
1756251300000|2025-08-26 23:35:00|||||||||3080
1756251600000|2025-08-26 23:40:00|2434|2433|2433|2432|2434|2433|2433|2432|10890
1756251900000|2025-08-26 23:45:00|||||||||6393
1756252200000|2025-08-26 23:50:00|2434|2433|2435|2434|2435|2434|2434|2432|6120
1756252500000|2025-08-26 23:55:00|2436|2433|2437|2435|2439|2437|2436|2433|9990
1756281600000|2025-08-27 08:00:00|2445|2434|2438|2437|2445|2438|2436|2434|21567
1756281900000|2025-08-27 08:05:00|2437|2436|2440|2439|2441|2440|2436|2436|31962
1756282200000|2025-08-27 08:10:00|2441|2440|2442|2441|2445|2444|2441|2440|15770
1756282500000|2025-08-27 08:15:00|2443|2442|2446|2445|2448|2447|2442|2441|30131
1756282800000|2025-08-27 08:20:00|2445|2444|2442|2441|2445|2444|2442|2441|8286
1756283100000|2025-08-27 08:25:00|2441|2442|2443|2442|2444|2443|2441|2440|9093
1756283400000|2025-08-27 08:30:00|2442|2441|2441|2440|2442|2442|2441|2440|2155
1756283700000|2025-08-27 08:35:00|2442|2441|2442|2441|2442|2441|2442|2441|1559
1756284000000|2025-08-27 08:40:00|2444|2442|2443|2442|2445|2444|2443|2442|11370
1756284300000|2025-08-27 08:45:00|2444|2443|2443|2442|2445|2444|2443|2442|12088
1756284600000|2025-08-27 08:50:00|2444|2441|2442|2441|2444|2441|2442|2441|5037
1756284900000|2025-08-27 08:55:00|2443|2442|2444|2443|2444|2443|2443|2442|3372
1756285200000|2025-08-27 09:00:00|2443|2444|2445|2444|2445|2444|2443|2444|3159
1756285500000|2025-08-27 09:05:00|2446|2445|2445|2444|2446|2445|2445|2444|2339
1756285800000|2025-08-27 09:10:00|2444|2445|2446|2445|2446|2446|2444|2445|5087
1756286100000|2025-08-27 09:15:00|2445|2446|2445|2444|2445|2446|2445|2444|8700
1756286400000|2025-08-27 09:20:00|2444|2442|2444|2443|2444|2443|2443|2442|5823
1756286700000|2025-08-27 09:25:00|2443|2442|2443|2442|2443|2442|2443|2442|6561
1756287000000|2025-08-27 09:30:00|||||||||422
1756287300000|2025-08-27 09:35:00|2444|2443|2446|2445|2446|2445|2444|2443|4736
1756287600000|2025-08-27 09:40:00|2447|2446|2445|2444|2447|2446|2445|2444|3253
1756287900000|2025-08-27 09:45:00|2446|2445|2446|2445|2447|2446|2446|2445|6242
1756288200000|2025-08-27 09:50:00|2445|2444|2444|2443|2445|2444|2443|2442|12714
1756288500000|2025-08-27 09:55:00|2443||2444||2444||2443||1798
1756288800000|2025-08-27 10:00:00|||||||||721
1756289100000|2025-08-27 10:05:00|||||||||765
1756289400000|2025-08-27 10:10:00|||||||||995
1756289700000|2025-08-27 10:15:00|||||||||1370
1756290000000|2025-08-27 10:20:00|||||||||1125
1756290300000|2025-08-27 10:25:00|2443|2444|2445|2444|2446|2446|2443|2444|6906
1756290600000|2025-08-27 10:30:00|2446|2445|2445|2444|2446|2445|2444|2444|5773
1756290900000|2025-08-27 10:35:00|2444|2445|2445|2444|2446|2445|2444|2444|7936
1756291200000|2025-08-27 10:40:00|2446|2445|2446|2445|2447|2447|2446|2445|19099
1756291500000|2025-08-27 10:45:00|2445|2444|2445|2444|2446|2445|2445|2444|2271
1756291800000|2025-08-27 10:50:00|||||||||1746
1756292100000|2025-08-27 10:55:00|||||||||674
1756292400000|2025-08-27 11:00:00|2444|2443|2438|2437|2445|2443|2438|2437|18585
1756292700000|2025-08-27 11:05:00|2437|2438|2439|2438|2440|2439|2437|2437|5714
1756293000000|2025-08-27 11:10:00|2438|2437|2441|2440|2442|2440|2438|2437|3641
1756293300000|2025-08-27 11:15:00|2440|2439|2438|2437|2441|2439|2438|2437|3708
1756293600000|2025-08-27 11:20:00|2439|2438|2438|2438|2439|2438|2438|2437|1998
1756293900000|2025-08-27 11:25:00|2439|2439|2437|2436|2439|2439|2437|2436|4302
1756294200000|2025-08-27 11:30:00|2438|2437|2440|2439|2440|2439|2437|2436|6462
1756294500000|2025-08-27 11:35:00|2441|2440|2440|2439|2441|2440|2438|2438|3541
1756294800000|2025-08-27 11:40:00|2439||2440||2440||2439||723
1756295100000|2025-08-27 11:45:00|||||||||454
1756295400000|2025-08-27 11:50:00|||||||||526
1756295700000|2025-08-27 11:55:00|||||||||486
1756296000000|2025-08-27 12:00:00|2439|2438|2437|2436|2440|2438|2436|2436|14150
1756296300000|2025-08-27 12:05:00|2436|2437|2437|2436|2438|2437|2436|2436|2648
1756296600000|2025-08-27 12:10:00||2437||2436||2437||2436|1811
1756296900000|2025-08-27 12:15:00|||||||||302
1756297200000|2025-08-27 12:20:00|2436|2435|2436|2435|2436|2436|2436|2435|12040
1756297500000|2025-08-27 12:25:00|2435|2434|2434|2433|2435|2434|2433|2433|11099
1756297800000|2025-08-27 12:30:00|2433|2432|2434|2433|2434|2434|2433|2432|56467
1756298100000|2025-08-27 12:35:00|2433|2434|2434|2433|2434|2434|2433|2433|8845
1756298400000|2025-08-27 12:40:00|2433|2432|2434|2433|2434|2434|2432|2432|31338
1756298700000|2025-08-27 12:45:00|2433|2434|2434|2433|2434|2434|2433|2433|13229
1756299000000|2025-08-27 12:50:00|2433||2434||2434||2433||1640
1756299300000|2025-08-27 12:55:00|2435|2434|2434|2433|2435|2435|2434|2433|7978
1756299600000|2025-08-27 13:00:00|2435|2434|2434|2433|2435|2434|2433|2433|9450
1756299900000|2025-08-27 13:05:00|2433|2432|2432|2431|2434|2432|2431|2431|38057
1756300200000|2025-08-27 13:10:00|2431|2430|2433|2432|2434|2433|2431|2430|28280
1756300500000|2025-08-27 13:15:00|2434|2433|2430|2429|2434|2433|2429|2428|25204
1756300800000|2025-08-27 13:20:00|2429|2428|2429|2428|2430|2428|2428|2427|16598
1756301100000|2025-08-27 13:25:00|2430|2429|2419|2418|2430|2429|2417|2416|93839
1756301400000|2025-08-27 13:30:00|2422|2419|2419|2418|2428|2427|2406|2405|2185975
1756301700000|2025-08-27 13:35:00|2420|2419|2432|2431|2435|2434|2420|2419|761612
1756302000000|2025-08-27 13:40:00|2433|2432|2436|2435|2439|2438|2429|2428|963365
1756302300000|2025-08-27 13:45:00|2437|2436|2440|2439|2454|2453|2434|2433|1131413
1756302600000|2025-08-27 13:50:00|2439|2438|2440|2439|2443|2442|2434|2433|444030
1756302900000|2025-08-27 13:55:00|2439|2438|2439|2438|2446|2445|2438|2437|399664
1756303200000|2025-08-27 14:00:00|2440|2439|2438|2437|2441|2440|2434|2433|234767
1756303500000|2025-08-27 14:05:00|2439|2438|2435|2434|2440|2439|2434|2433|165451
1756303800000|2025-08-27 14:10:00|2436|2435|2430|2429|2438|2437|2429|2428|253532
1756304100000|2025-08-27 14:15:00|2429|2428|2427|2426|2429|2428|2419|2418|443441
1756304400000|2025-08-27 14:20:00|2426|2425|2423|2422|2428|2427|2421|2420|254791
1756304700000|2025-08-27 14:25:00|2422|2421|2433|2432|2433|2432|2421|2420|228077
1756305000000|2025-08-27 14:30:00|2432|2431|2432|2431|2433|2432|2429|2428|166000
1756305300000|2025-08-27 14:35:00|2433|2432|2437|2436|2439|2438|2431|2430|160015
1756305600000|2025-08-27 14:40:00|2438|2437|2439|2438|2441|2440|2435|2434|230298
1756305900000|2025-08-27 14:45:00|2440|2439|2445|2444|2445|2444|2436|2435|223879
1756306200000|2025-08-27 14:50:00|2446|2445|2444|2443|2447|2446|2443|2442|255055
1756306500000|2025-08-27 14:55:00|2443|2442|2450|2449|2453|2452|2442|2441|640000
1756306800000|2025-08-27 15:00:00|2451|2450|2444|2443|2452|2451|2444|2443|295484
1756307100000|2025-08-27 15:05:00|2443|2442|2448|2447|2448|2448|2443|2442|142828
1756307400000|2025-08-27 15:10:00|2449|2448|2445|2444|2451|2450|2443|2442|255147
1756307700000|2025-08-27 15:15:00|2446|2445|2452|2451|2456|2455|2446|2445|308877
1756308000000|2025-08-27 15:20:00|2453|2452|2454|2453|2456|2455|2452|2451|293720
1756308300000|2025-08-27 15:25:00|2453|2452|2451|2450|2453|2452|2447|2446|241801
1756308600000|2025-08-27 15:30:00|2450|2449|2454|2453|2454|2453|2449|2448|321136
1756308900000|2025-08-27 15:35:00|2453|2452|2461|2460|2462|2461|2453|2452|1524922
1756309200000|2025-08-27 15:40:00|2460|2459|2463|2462|2463|2462|2455|2454|426136
1756309500000|2025-08-27 15:45:00|2464|2463|2470|2469|2471|2470|2464|2463|555617
1756309800000|2025-08-27 15:50:00|2471|2470|2477|2476|2478|2477|2469|2468|1077913
1756310100000|2025-08-27 15:55:00|2476|2475|2469|2468|2477|2476|2467|2466|298792
1756310400000|2025-08-27 16:00:00|2470|2469|2474|2473|2474|2473|2469|2468|198867
1756310700000|2025-08-27 16:05:00|2473|2472|2475|2474|2476|2475|2470|2469|214239
1756311000000|2025-08-27 16:10:00|2476|2475|2480|2479|2482|2481|2476|2475|610387
1756311300000|2025-08-27 16:15:00|2479|2478|2473|2472|2480|2479|2471|2470|288008
1756311600000|2025-08-27 16:20:00|2472|2471|2466|2465|2473|2472|2466|2465|255681
1756311900000|2025-08-27 16:25:00|2467|2466|2469|2468|2470|2469|2463|2462|282798
1756312200000|2025-08-27 16:30:00|2468|2467|2474|2473|2476|2475|2468|2467|441574
1756312500000|2025-08-27 16:35:00|2473|2472|2471|2470|2475|2474|2470|2469|218392
1756312800000|2025-08-27 16:40:00|2470|2469|2469|2468|2470|2469|2467|2466|132173
1756313100000|2025-08-27 16:45:00|2470|2469|2480|2479|2480|2479|2469|2468|353080
1756313400000|2025-08-27 16:50:00|2479|2478|2484|2483|2485|2484|2477|2476|426371
1756313700000|2025-08-27 16:55:00|2483|2482|2484|2483|2486|2486|2483|2482|195927
1756314000000|2025-08-27 17:00:00|2483|2482|2487|2487|2490|2489|2482|2481|326212
1756314300000|2025-08-27 17:05:00|2488|2488|2495|2494|2495|2494|2488|2488|469972
1756314600000|2025-08-27 17:10:00|2496|2495|2493|2492|2499|2498|2492|2491|1027763
1756314900000|2025-08-27 17:15:00|2492|2491|2487|2486|2493|2492|2487|2486|241068
1756315200000|2025-08-27 17:20:00|2488|2487|2484|2483|2489|2489|2484|2483|267551
1756315500000|2025-08-27 17:25:00|2483|2482|2483|2482|2485|2484|2481|2480|194396
1756315800000|2025-08-27 17:30:00|2484|2483|2481|2480|2486|2485|2481|2480|119124
1756316100000|2025-08-27 17:35:00|2480|2479|2477|2476|2484|2483|2475|2474|255973
1756316400000|2025-08-27 17:40:00|2478|2477|2483|2482|2483|2482|2477|2476|259038
1756316700000|2025-08-27 17:45:00|2482|2481|2480|2479|2483|2482|2480|2479|153599
1756317000000|2025-08-27 17:50:00|2479|2478|2480|2479|2480|2479|2477|2476|157555
1756317300000|2025-08-27 17:55:00|2481|2480|2485|2484|2487|2486|2481|2480|197819
1756317600000|2025-08-27 18:00:00|2486|2485|2488|2487|2490|2489|2486|2485|192513
1756317900000|2025-08-27 18:05:00|2487|2486|2490|2489|2490|2489|2485|2484|173778
1756318200000|2025-08-27 18:10:00|2489|2488|2492|2491|2493|2492|2489|2488|389267
1756318500000|2025-08-27 18:15:00|2491|2490|2493|2492|2494|2493|2491|2490|198290
1756318800000|2025-08-27 18:20:00|2492|2491|2490|2489|2492|2491|2488|2487|235264
1756319100000|2025-08-27 18:25:00|2489|2488|2489|2488|2490|2489|2488|2487|112105
1756319400000|2025-08-27 18:30:00|2488|2487|2490|2489|2492|2491|2487|2486|150202
1756319700000|2025-08-27 18:35:00|2491|2490|2489|2488|2491|2490|2487|2486|105297
1756320000000|2025-08-27 18:40:00|2490|2489|2488|2487|2491|2490|2488|2487|176563
1756320300000|2025-08-27 18:45:00|2489|2488|2488|2487|2491|2490|2486|2485|183858
1756320600000|2025-08-27 18:50:00|2487|2486|2480|2479|2488|2487|2480|2479|425517
1756320900000|2025-08-27 18:55:00|2479|2478|2481|2480|2482|2481|2478|2477|331922
1756321200000|2025-08-27 19:00:00|2482|2481|2480|2479|2482|2481|2479|2478|123977
1756321500000|2025-08-27 19:05:00|2481|2480|2484|2483|2484|2483|2480|2479|381084
1756321800000|2025-08-27 19:10:00|2483|2482|2477|2476|2483|2482|2475|2474|313578
1756322100000|2025-08-27 19:15:00|2478|2477|2485|2484|2485|2484|2478|2477|155527
1756322400000|2025-08-27 19:20:00|2486|2485|2485|2484|2487|2486|2483|2482|217396
1756322700000|2025-08-27 19:25:00|2486|2485|2485|2484|2486|2485|2482|2481|127993
1756323000000|2025-08-27 19:30:00|2486|2485|2484|2483|2486|2485|2484|2483|114842
1756323300000|2025-08-27 19:35:00|2485|2484|2485|2484|2486|2485|2481|2480|342997
1756323600000|2025-08-27 19:40:00|2484|2483|2487|2486|2489|2488|2483|2482|249897
1756323900000|2025-08-27 19:45:00|2488|2487|2483|2482|2488|2487|2483|2482|280973
1756324200000|2025-08-27 19:50:00|2484|2483|2483|2482|2487|2486|2480|2479|805443
1756324500000|2025-08-27 19:55:00|2484|2483|2484|2483|2492|2491|2483|2482|1812142
1756324800000|2025-08-27 20:00:00|2485|2484|2481|2480|2488|2487|2481|2480|4099704
1756325100000|2025-08-27 20:05:00|2483|2481|2484|2482|2484|2482|2481|2480|11610
1756325400000|2025-08-27 20:10:00|2483|2481|2479|2478|2483|2482|2479|2477|8516
1756325700000|2025-08-27 20:15:00|2480|2477|2478|2477|2480|2477|2478|2477|18695
1756326000000|2025-08-27 20:20:00|2479|2478|2460|2457|2483|2479|2457|2456|209246
1756326300000|2025-08-27 20:25:00|2459|2456|2473|2470|2474|2473|2459|2456|19747
1756326600000|2025-08-27 20:30:00|2474|2472|2484|2475|2485|2483|2474|2471|91744
1756326900000|2025-08-27 20:35:00|2483|2476|2476|2475|2483|2481|2476|2475|27146
1756327200000|2025-08-27 20:40:00|2477|2476|2477|2472|2479|2476|2472|2471|38747
1756327500000|2025-08-27 20:45:00|2476|2471|2473|2471|2478|2476|2470|2468|41921
1756327800000|2025-08-27 20:50:00|2477|2470|2478|2476|2478|2476|2473|2470|31387
1756328100000|2025-08-27 20:55:00|2479|2477|2478|2476|2479|2477|2477|2476|18366
1756328400000|2025-08-27 21:00:00|2477||2477||2477||2477||2721
1756328700000|2025-08-27 21:05:00|2480|2477|2480|2478|2482|2478|2480|2477|12517
1756329000000|2025-08-27 21:10:00|2482|2479|2483|2482|2484|2482|2482|2479|6609
1756329300000|2025-08-27 21:15:00|2484|2483|2484|2482|2488|2486|2484|2482|54364
1756329600000|2025-08-27 21:20:00|2485|2480|2482|2481|2485|2483|2482|2480|7814
1756329900000|2025-08-27 21:25:00|2484|2480|2481|2480|2484|2480|2481|2480|11349
1756330200000|2025-08-27 21:30:00|2484|2481|2484|2482|2484|2482|2481|2480|2935
1756330500000|2025-08-27 21:35:00|2483|2480|2481|2478|2484|2480|2480|2478|18389
1756330800000|2025-08-27 21:40:00|2483|2479|2492|2490|2495|2493|2483|2479|148198
1756331100000|2025-08-27 21:45:00|2491|2491|2493|2492|2494|2492|2489|2486|28853
1756331400000|2025-08-27 21:50:00|2492|2488|2493|2492|2496|2495|2492|2486|32656
1756331700000|2025-08-27 21:55:00|2494|2493|2494|2492|2494|2493|2494|2492|5054
1756332000000|2025-08-27 22:00:00|2493|2490|2489|2485|2494|2492|2486|2482|13913
1756332300000|2025-08-27 22:05:00|2487|2486|2485|2484|2487|2486|2484|2484|10139
1756332600000|2025-08-27 22:10:00|2484|2483|2484|2482|2484|2483|2483|2482|12792
1756332900000|2025-08-27 22:15:00|2483|2483|2483|2480|2484|2483|2482|2480|5505
1756333200000|2025-08-27 22:20:00|2481|2481|2481|2479|2484|2481|2481|2479|12359
1756333500000|2025-08-27 22:25:00|2480|2478|2480|2479|2480|2479|2479|2478|4848
1756333800000|2025-08-27 22:30:00|||||||||1290
1756334100000|2025-08-27 22:35:00|2479|2478|2479|2478|2480|2478|2477|2476|14531
1756334400000|2025-08-27 22:40:00|||||||||2949
1756334700000|2025-08-27 22:45:00|2478|2477|2477|2476|2478|2477|2477|2476|6743
1756335000000|2025-08-27 22:50:00|||||||||5826
1756335300000|2025-08-27 22:55:00|2478|2477|2481|2480|2481|2480|2477|2476|2965
1756335600000|2025-08-27 23:00:00|2480|2478|2478|2477|2481|2479|2478|2477|2149
1756335900000|2025-08-27 23:05:00|2479|2478|2479|2477|2479|2478|2479|2477|1532
1756336200000|2025-08-27 23:10:00|2482|2478|2478|2476|2482|2480|2478|2475|12826
1756336500000|2025-08-27 23:15:00|2477|2475|2476|2475|2477|2475|2476|2475|3998
1756336800000|2025-08-27 23:20:00|||||||||116
1756337100000|2025-08-27 23:25:00|||||||||2893
1756337400000|2025-08-27 23:30:00|2477|2476|2477|2476|2477|2476|2477|2475|5238
1756337700000|2025-08-27 23:35:00|2478|2477|2480|2478|2480|2478|2477|2476|4521
1756338000000|2025-08-27 23:40:00|2479|2476|2477|2476|2479|2476|2477|2476|2960
1756338300000|2025-08-27 23:45:00|||||||||4976
1756338600000|2025-08-27 23:50:00|2476|2475|2476|2475|2476|2475|2476|2475|8261
1756338900000|2025-08-27 23:55:00|||||||||12808
1756368000000|2025-08-28 08:00:00|2491|2477|2489|2488|2491|2489|2481|2477|23318
1756368300000|2025-08-28 08:05:00|2490|2489|2492|2490|2492|2492|2490|2488|20123
1756368600000|2025-08-28 08:10:00|2491|2491|2494|2493|2494|2493|2489|2488|31553
1756368900000|2025-08-28 08:15:00|2493|2492|2494|2493|2497|2497|2492|2491|18905
1756369200000|2025-08-28 08:20:00|2493|2492|2493|2492|2494|2493|2491|2490|13752
1756369500000|2025-08-28 08:25:00|2492|2491|2490|2489|2492|2491|2486|2485|12036
1756369800000|2025-08-28 08:30:00|2491|2490|2489|2488|2492|2491|2489|2488|17242
1756370100000|2025-08-28 08:35:00|2488|2487|2488|2487|2488|2487|2487|2487|2454
1756370400000|2025-08-28 08:40:00|2489|2488|2489|2488|2491|2490|2489|2488|10880
1756370700000|2025-08-28 08:45:00|2490|2489|2491|2490|2492|2491|2490|2489|3381
1756371000000|2025-08-28 08:50:00|2489|2489|2489|2488|2489|2489|2489|2488|2492
1756371300000|2025-08-28 08:55:00|2488|2487|2490|2489|2491|2490|2488|2487|6420
1756371600000|2025-08-28 09:00:00|2491|2490|2490|2489|2491|2490|2488|2488|6564
1756371900000|2025-08-28 09:05:00|2491|2490|2494|2493|2495|2494|2490|2490|10219
1756372200000|2025-08-28 09:10:00|2495|2494|2494|2493|2496|2496|2494|2493|14223
1756372500000|2025-08-28 09:15:00|2495|2494|2494|2493|2495|2494|2493|2492|3014
1756372800000|2025-08-28 09:20:00|2493|2494|2494|2493|2494|2494|2493|2493|2043
1756373100000|2025-08-28 09:25:00|2493|2492|2493|2492|2495|2495|2492|2491|13388
1756373400000|2025-08-28 09:30:00|2494|2493|2494|2493|2494|2493|2494|2493|3384
1756373700000|2025-08-28 09:35:00|2495|2494|2496|2495|2497|2496|2495|2494|10602
1756374000000|2025-08-28 09:40:00|2497|2496|2496|2495|2497|2496|2495|2495|4436
1756374300000|2025-08-28 09:45:00|2495|2496|2493|2492|2495|2496|2493|2492|6931
1756374600000|2025-08-28 09:50:00|2494|2493|2496|2495|2496|2495|2494|2493|4500
1756374900000|2025-08-28 09:55:00|||||||||740
1756375200000|2025-08-28 10:00:00|2495|2494|2495|2494|2495|2494|2494|2494|3741
1756375500000|2025-08-28 10:05:00|2494|2493|2494|2493|2495|2493|2494|2493|3717
1756375800000|2025-08-28 10:10:00|2495|2494|2496|2495|2496|2495|2494|2493|6866
1756376100000|2025-08-28 10:15:00|2495|2494|2495|2494|2495|2495|2494|2494|4091
1756376400000|2025-08-28 10:20:00|2494|2493|2495|2494|2495|2495|2494|2493|3388
1756376700000|2025-08-28 10:25:00|||||||||371
1756377000000|2025-08-28 10:30:00|2494|2493|2495|2494|2495|2494|2493|2492|7019
1756377300000|2025-08-28 10:35:00|2494|2493|2489|2488|2494|2493|2489|2488|20452
1756377600000|2025-08-28 10:40:00|2490|2489|2489|2488|2490|2490|2489|2488|2535
1756377900000|2025-08-28 10:45:00|2490|2489|2489|2488|2490|2490|2489|2488|4448
1756378200000|2025-08-28 10:50:00|2488|2489|2489|2488|2489|2489|2488|2488|2700
1756378500000|2025-08-28 10:55:00|2490|2489|2493|2492|2496|2495|2490|2489|14405
1756378800000|2025-08-28 11:00:00|2492|2491|2489|2488|2492|2492|2488|2488|8495
1756379100000|2025-08-28 11:05:00|2488|2487|2489|2488|2490|2489|2488|2487|4946
1756379400000|2025-08-28 11:10:00|2490|2489|2492|2491|2492|2491|2489|2488|12378
1756379700000|2025-08-28 11:15:00|2491|2490|2489|2488|2491|2490|2487|2487|6489
1756380000000|2025-08-28 11:20:00|2488|2489|2490|2489|2490|2489|2488|2487|3062
1756380300000|2025-08-28 11:25:00|2492|2490|2490|2489|2492|2492|2490|2489|3493
1756380600000|2025-08-28 11:30:00|2489|2490|2490|2489|2491|2490|2489|2489|542
1756380900000|2025-08-28 11:35:00|2489|2490|2493|2491|2493|2491|2489|2488|4013
1756381200000|2025-08-28 11:40:00|2492|2492|2492|2491|2493|2492|2491|2490|6079
1756381500000|2025-08-28 11:45:00|2493|2492|2493|2492|2493|2492|2493|2491|5142
1756381800000|2025-08-28 11:50:00|2494|2493|2495|2494|2495|2494|2494|2493|8858
1756382100000|2025-08-28 11:55:00|2494|2493|2494|2492|2495|2494|2492|2492|5301
1756382400000|2025-08-28 12:00:00|2495|2493|2497|2496|2497|2496|2495|2493|19418
1756382700000|2025-08-28 12:05:00|2496|2495|2496|2495|2496|2495|2496|2495|4910
1756383000000|2025-08-28 12:10:00|2495|2496|2502|2501|2507|2506|2495|2496|107969
1756383300000|2025-08-28 12:15:00|2501|2500|2502|2501|2504|2504|2500|2500|23835
1756383600000|2025-08-28 12:20:00|2501|2500|2497|2496|2504|2503|2496|2496|55587
1756383900000|2025-08-28 12:25:00|2498|2497|2500|2499|2503|2502|2496|2496|29983
1756384200000|2025-08-28 12:30:00|2501|2500|2507|2506|2509|2508|2501|2500|65460
1756384500000|2025-08-28 12:35:00|2506|2505|2506|2505|2507|2505|2502|2502|13289
1756384800000|2025-08-28 12:40:00|2505|2504|2504|2503|2505|2504|2501|2501|29987
1756385100000|2025-08-28 12:45:00|2503|2502|2501|2500|2503|2502|2501|2500|5710
1756385400000|2025-08-28 12:50:00|2502|2501|2504|2503|2504|2503|2502|2500|6114
1756385700000|2025-08-28 12:55:00|2503|2502|2502|2501|2504|2503|2502|2501|11278
1756386000000|2025-08-28 13:00:00|2501|2500|2505|2504|2505|2504|2500|2499|53838
1756386300000|2025-08-28 13:05:00|2504|2503|2504|2504|2505|2504|2502|2502|12052
1756386600000|2025-08-28 13:10:00|2505|2505|2504|2503|2507|2506|2504|2503|30646
1756386900000|2025-08-28 13:15:00|2505|2504|2506|2505|2506|2506|2505|2504|8645
1756387200000|2025-08-28 13:20:00|2507|2506|2504|2503|2507|2506|2504|2503|10883
1756387500000|2025-08-28 13:25:00|2503|2497|2498|2496|2505|2502|2494|2493|78029
1756387800000|2025-08-28 13:30:00|2501|2500|2503|2502|2514|2513|2492|2491|1466514
1756388100000|2025-08-28 13:35:00|2504|2503|2499|2498|2504|2503|2487|2486|575385
1756388400000|2025-08-28 13:40:00|2498|2497|2495|2494|2498|2497|2491|2490|289256
1756388700000|2025-08-28 13:45:00|2496|2495|2483|2482|2498|2497|2483|2482|630386
1756389000000|2025-08-28 13:50:00|2484|2483|2497|2496|2497|2496|2481|2480|455659
1756389300000|2025-08-28 13:55:00|2496|2495|2487|2486|2497|2496|2484|2483|238864
1756389600000|2025-08-28 14:00:00|2488|2485|2477|2476|2488|2487|2477|2476|179186
1756389900000|2025-08-28 14:05:00|2478|2477|2477|2476|2487|2486|2477|2476|466676
1756390200000|2025-08-28 14:10:00|2476|2475|2479|2478|2486|2485|2476|2475|193246
1756390500000|2025-08-28 14:15:00|2480|2479|2483|2482|2486|2485|2480|2479|195005
1756390800000|2025-08-28 14:20:00|2484|2483|2484|2483|2486|2485|2477|2476|234824
1756391100000|2025-08-28 14:25:00|2485|2484|2482|2481|2485|2484|2482|2481|124899
1756391400000|2025-08-28 14:30:00|2483|2482|2489|2488|2489|2488|2480|2479|215197
1756391700000|2025-08-28 14:35:00|2488|2487|2493|2492|2494|2493|2486|2485|222633
1756392000000|2025-08-28 14:40:00|2492|2491|2495|2494|2497|2496|2492|2491|267668
1756392300000|2025-08-28 14:45:00|2496|2495|2493|2492|2499|2498|2492|2491|294267
1756392600000|2025-08-28 14:50:00|2492|2491|2490|2489|2493|2492|2488|2487|146503
1756392900000|2025-08-28 14:55:00|2489|2488|2489|2488|2493|2492|2489|2488|110844
1756393200000|2025-08-28 15:00:00|2488|2487|2490|2489|2490|2489|2488|2487|56417
1756393500000|2025-08-28 15:05:00|2489|2488|2491|2490|2491|2490|2488|2487|119402
1756393800000|2025-08-28 15:10:00|2490|2489|2493|2492|2493|2492|2490|2489|80400
1756394100000|2025-08-28 15:15:00|2492|2491|2492|2491|2495|2494|2491|2490|228731
1756394400000|2025-08-28 15:20:00|2491|2490|2481|2480|2491|2490|2478|2477|323882
1756394700000|2025-08-28 15:25:00|2480|2479|2476|2475|2480|2479|2474|2473|327447
1756395000000|2025-08-28 15:30:00|2477|2476|2480|2479|2483|2482|2477|2476|178321
1756395300000|2025-08-28 15:35:00|2479|2478|2476|2475|2480|2479|2476|2475|159849
1756395600000|2025-08-28 15:40:00|2475|2474|2476|2475|2478|2477|2475|2474|155496
1756395900000|2025-08-28 15:45:00|2475|2474|2474|2473|2475|2474|2472|2471|149331
1756396200000|2025-08-28 15:50:00|2473|2472|2470|2469|2474|2473|2469|2468|815233
1756396500000|2025-08-28 15:55:00|2471|2470|2468|2467|2472|2471|2468|2467|244609
1756396800000|2025-08-28 16:00:00|2469|2468|2467|2466|2471|2470|2467|2466|235602
1756397100000|2025-08-28 16:05:00|2466|2465|2470|2469|2470|2469|2464|2463|259094
1756397400000|2025-08-28 16:10:00|2471|2470|2471|2470|2471|2470|2469|2468|111004
1756397700000|2025-08-28 16:15:00|2472|2471|2467|2466|2480|2479|2466|2465|589948
1756398000000|2025-08-28 16:20:00|2466|2465|2464|2463|2467|2466|2463|2462|162070
1756398300000|2025-08-28 16:25:00|2463|2462|2468|2467|2470|2469|2463|2462|125169
1756398600000|2025-08-28 16:30:00|2467|2466|2462|2461|2468|2467|2462|2461|157629
1756398900000|2025-08-28 16:35:00|2463|2462|2465|2464|2467|2466|2463|2462|193898
1756399200000|2025-08-28 16:40:00|2466|2465|2465|2464|2467|2466|2464|2463|107659
1756399500000|2025-08-28 16:45:00|2466|2465|2465|2464|2469|2468|2465|2464|104747
1756399800000|2025-08-28 16:50:00|2466|2465|2467|2466|2470|2469|2466|2465|102856
1756400100000|2025-08-28 16:55:00|2466|2465|2467|2466|2469|2468|2464|2463|146141
1756400400000|2025-08-28 17:00:00|2466|2465|2472|2471|2472|2471|2465|2464|127132
1756400700000|2025-08-28 17:05:00|2471|2470|2471|2470|2472|2471|2469|2468|135230
1756401000000|2025-08-28 17:10:00|2470|2469|2472|2471|2472|2471|2468|2467|85406
1756401300000|2025-08-28 17:15:00|2471|2470|2470|2469|2471|2470|2469|2468|111358
1756401600000|2025-08-28 17:20:00|2469|2468|2473|2472|2473|2472|2469|2468|85953
1756401900000|2025-08-28 17:25:00|2472|2471|2476|2475|2478|2477|2471|2470|274857
1756402200000|2025-08-28 17:30:00|2477|2476|2478|2477|2478|2477|2476|2475|130915
1756402500000|2025-08-28 17:35:00|2479|2478|2480|2479|2481|2480|2478|2477|170670
1756402800000|2025-08-28 17:40:00|2481|2480|2481|2480|2481|2480|2478|2477|79981
1756403100000|2025-08-28 17:45:00|2480|2479|2479|2478|2480|2479|2479|2478|23296
1756403400000|2025-08-28 17:50:00|2480|2479|2480|2479|2480|2479|2480|2479|38859
1756403700000|2025-08-28 17:55:00|2479|2478|2477|2476|2479|2478|2476|2475|128487
1756404000000|2025-08-28 18:00:00|2478|2477|2484|2483|2484|2483|2478|2477|131783
1756404300000|2025-08-28 18:05:00|2485|2484|2484|2483|2487|2486|2484|2483|134891
1756404600000|2025-08-28 18:10:00|2483|2482|2484|2483|2484|2483|2482|2481|99685
1756404900000|2025-08-28 18:15:00|2485|2484|2483|2482|2487|2486|2483|2482|165567
1756405200000|2025-08-28 18:20:00|2484|2483|2489|2488|2489|2488|2483|2482|203859
1756405500000|2025-08-28 18:25:00|2490|2489|2489|2488|2491|2490|2489|2488|171098
1756405800000|2025-08-28 18:30:00|2488|2487|2490|2489|2491|2490|2488|2487|149833
1756406100000|2025-08-28 18:35:00|2489|2488|2491|2490|2491|2490|2488|2487|122959
1756406400000|2025-08-28 18:40:00|2492|2491|2492|2491|2493|2492|2491|2490|241840
1756406700000|2025-08-28 18:45:00|2493|2492|2490|2489|2493|2492|2488|2487|129560
1756407000000|2025-08-28 18:50:00|2491|2490|2491|2490|2492|2491|2490|2489|104078
1756407300000|2025-08-28 18:55:00|2492|2491|2491|2490|2493|2492|2491|2490|116613
1756407600000|2025-08-28 19:00:00|2490|2489|2487|2486|2490|2490|2487|2486|111679
1756407900000|2025-08-28 19:05:00|2486|2485|2486|2485|2486|2485|2485|2484|126460
1756408200000|2025-08-28 19:10:00|2487|2486|2489|2488|2489|2488|2487|2486|111387
1756408500000|2025-08-28 19:15:00|2488|2487|2489|2488|2489|2488|2488|2487|72380
1756408800000|2025-08-28 19:20:00|2490|2489|2492|2491|2494|2493|2489|2488|296162
1756409100000|2025-08-28 19:25:00|2493|2492|2493|2492|2494|2493|2493|2492|145845
1756409400000|2025-08-28 19:30:00|2492|2491|2495|2494|2495|2494|2492|2491|119834
1756409700000|2025-08-28 19:35:00|2494|2493|2494|2493|2495|2494|2494|2493|169169
1756410000000|2025-08-28 19:40:00|2495|2494|2495|2494|2495|2494|2495|2494|188823
1756410300000|2025-08-28 19:45:00|2494|2493|2493|2492|2495|2494|2493|2492|212152
1756410600000|2025-08-28 19:50:00|2494|2493|2497|2496|2498|2497|2493|2492|597235
1756410900000|2025-08-28 19:55:00|2496|2495|2493|2492|2497|2496|2492|2491|1581823
1756411200000|2025-08-28 20:00:00|2492|2491|2492|2488|2493|2492|2489|2488|3503293
1756411500000|2025-08-28 20:05:00|2491|2489|2494|2488|2495|2492|2489|2488|21918
1756411800000|2025-08-28 20:10:00|2493|2492|2490|2489|2497|2496|2490|2489|57369
1756412100000|2025-08-28 20:15:00|2488|2488|2488|2485|2491|2490|2486|2485|24256
1756412400000|2025-08-28 20:20:00|2491|2487|2490|2488|2493|2491|2490|2487|10264
1756412700000|2025-08-28 20:25:00|2489||2490||2490||2489||479
1756413000000|2025-08-28 20:30:00|2489|2487|2488|2487|2489|2487|2488|2485|6150
1756413300000|2025-08-28 20:35:00|2491|2486|2492|2490|2492|2491|2491|2486|10057
1756413600000|2025-08-28 20:40:00|2491|2491|2492|2489|2492|2491|2491|2488|5073
1756413900000|2025-08-28 20:45:00|2491|2488|2493|2489|2494|2492|2490|2488|19067
1756414200000|2025-08-28 20:50:00|2491|2488|2495|2490|2497|2494|2491|2488|17377
1756414500000|2025-08-28 20:55:00|2493||2491||2493||2491||462
1756414800000|2025-08-28 21:00:00|||||||||20
1756415100000|2025-08-28 21:05:00|2490|2489|2493|2490|2493|2491|2490|2489|5401
1756415400000|2025-08-28 21:10:00|2492||2491||2492||2491||433
1756415700000|2025-08-28 21:15:00|2493|2491|2493|2490|2493|2492|2492|2490|4792
1756416000000|2025-08-28 21:20:00|2492||2492||2492||2492||2062
1756416300000|2025-08-28 21:25:00|2491|2491|2495|2492|2495|2492|2491|2490|11127
1756416600000|2025-08-28 21:30:00|2494|2491|2493|2489|2494|2492|2489|2488|18348
1756416900000|2025-08-28 21:35:00|2491|2490|2492|2491|2493|2491|2491|2488|3191
1756417200000|2025-08-28 21:40:00|2493|2492|2492|2491|2495|2492|2492|2491|12000
1756417500000|2025-08-28 21:45:00|2493|2492|2492|2491|2493|2492|2492|2491|4253
1756417800000|2025-08-28 21:50:00|2495|2492|2493|2492|2495|2492|2493|2491|5671
1756418100000|2025-08-28 21:55:00|2496|2493|2496|2492|2496|2493|2494|2492|10646
1756418400000|2025-08-28 22:00:00|2495|2493|2495|2494|2495|2494|2495|2492|257
1756418700000|2025-08-28 22:05:00|2494|2492|2495|2492|2495|2494|2493|2492|2362
1756419000000|2025-08-28 22:10:00|2494|2494|2494|2492|2495|2494|2493|2492|216
1756419300000|2025-08-28 22:15:00|2493|2491|2492|2491|2493|2491|2492|2491|670
1756419600000|2025-08-28 22:20:00|||||||||133
1756419900000|2025-08-28 22:25:00|2491|2490|2491|2490|2491|2490|2491|2490|4578
1756420200000|2025-08-28 22:30:00|||||||||1508
1756420500000|2025-08-28 22:35:00|2490|2489|2489|2488|2491|2489|2489|2488|4597
1756420800000|2025-08-28 22:40:00|2490|2489|2489|2488|2490|2489|2489|2488|965
1756421100000|2025-08-28 22:45:00|2490|2489|2490|2489|2490|2489|2490|2489|519
1756421400000|2025-08-28 22:50:00|2489|2488|2489|2488|2490|2489|2489|2488|782
1756421700000|2025-08-28 22:55:00|||||||||603
1756422000000|2025-08-28 23:00:00|2490|2489|2490|2489|2490|2489|2490|2488|551
1756422300000|2025-08-28 23:05:00|2491|2490|2492|2491|2492|2491|2491|2490|3973
1756422600000|2025-08-28 23:10:00||2490||2490||2491||2490|680
1756422900000|2025-08-28 23:15:00|||||||||11
1756423200000|2025-08-28 23:20:00|2491|2491|2492|2490|2492|2491|2491|2490|770
1756423500000|2025-08-28 23:25:00||2491||2490||2491||2490|346
1756423800000|2025-08-28 23:30:00|2491||2491||2491||2491||644
1756424100000|2025-08-28 23:35:00|2492|2491|2493|2492|2493|2492|2492|2491|11120
1756424400000|2025-08-28 23:40:00|2492|2491|2492|2491|2493|2491|2492|2491|6333
1756424700000|2025-08-28 23:45:00|2491|2490|2491|2490|2492|2490|2491|2490|1677
1756425000000|2025-08-28 23:50:00|2490|2489|2490|2489|2491|2490|2490|2489|6764
1756425300000|2025-08-28 23:55:00|2489|2488|2490|2489|2491|2490|2489|2488|4393
1756454400000|2025-08-29 08:00:00|2491|2478|2481|2480|2491|2486|2480|2478|25885
1756454700000|2025-08-29 08:05:00|2480|2478|2475|2474|2480|2479|2473|2473|20121
1756455000000|2025-08-29 08:10:00|2474|2473|2472|2471|2475|2474|2472|2471|10265
1756455300000|2025-08-29 08:15:00|2471|2472|2474|2473|2476|2476|2471|2472|15746
1756455600000|2025-08-29 08:20:00|2475|2474|2475|2474|2475|2474|2474|2474|3321
1756455900000|2025-08-29 08:25:00|2474|2473|2474|2473|2475|2474|2472|2472|18950
1756456200000|2025-08-29 08:30:00|2473|2472|2471|2470|2474|2473|2471|2470|19295
1756456500000|2025-08-29 08:35:00|2472|2471|2471|2470|2472|2471|2471|2470|5836
1756456800000|2025-08-29 08:40:00|2470|2469|2466|2465|2470|2469|2465|2464|27827
1756457100000|2025-08-29 08:45:00|2467|2466|2470|2469|2470|2470|2462|2462|25792
1756457400000|2025-08-29 08:50:00|2469|2468|2466|2464|2469|2468|2465|2464|9570
1756457700000|2025-08-29 08:55:00|2465|2463|2458|2457|2466|2463|2456|2455|16121
1756458000000|2025-08-29 09:00:00|2459|2458|2461|2460|2461|2461|2458|2457|11992
1756458300000|2025-08-29 09:05:00|2462|2461|2467|2466|2468|2467|2462|2461|8452
1756458600000|2025-08-29 09:10:00|2466|2465|2466|2465|2466|2466|2463|2463|5020
1756458900000|2025-08-29 09:15:00|2465|2464|2461|2460|2465|2464|2461|2460|6263
1756459200000|2025-08-29 09:20:00|2462|2461|2463|2462|2463|2462|2460|2459|9573
1756459500000|2025-08-29 09:25:00|2464|2463|2463|2462|2464|2464|2462|2462|3164
1756459800000|2025-08-29 09:30:00|2464|2463|2464|2463|2465|2464|2463|2462|9797
1756460100000|2025-08-29 09:35:00|2465|2464|2465|2464|2465|2464|2465|2464|1490
1756460400000|2025-08-29 09:40:00|||||||||1144
1756460700000|2025-08-29 09:45:00|2464|2465|2465|2464|2466|2465|2464|2464|4513
1756461000000|2025-08-29 09:50:00|2464|2465|2464|2463|2465|2465|2463|2462|5255
1756461300000|2025-08-29 09:55:00|2463|2462|2464|2463|2465|2464|2460|2460|8680
1756461600000|2025-08-29 10:00:00|2463|2462|2463|2463|2464|2464|2461|2460|13636
1756461900000|2025-08-29 10:05:00|2464|2462|2463|2462|2464|2464|2461|2460|6410
1756462200000|2025-08-29 10:10:00|2462|2463|2469|2468|2469|2468|2462|2463|13861
1756462500000|2025-08-29 10:15:00|2468|2467|2469|2468|2469|2468|2468|2467|5509
1756462800000|2025-08-29 10:20:00|2468|2469|2468|2467|2469|2469|2468|2467|4028
1756463100000|2025-08-29 10:25:00|2467|2468|2470|2469|2470|2469|2467|2468|5718
1756463400000|2025-08-29 10:30:00|2469|2468|2468|2467|2469|2468|2467|2466|5186
1756463700000|2025-08-29 10:35:00|2469|2468|2471|2470|2477|2477|2469|2468|17278
1756464000000|2025-08-29 10:40:00|2472|2471|2475|2474|2476|2476|2472|2470|8925
1756464300000|2025-08-29 10:45:00|2474|2473|2473|2471|2475|2473|2472|2471|8455
1756464600000|2025-08-29 10:50:00|2474|2472|2474|2473|2474|2473|2473|2472|5631
1756464900000|2025-08-29 10:55:00|2473|2472|2474|2473|2474|2473|2473|2472|4686
1756465200000|2025-08-29 11:00:00|2473|2474|2472|2471|2474|2474|2463|2461|127104
1756465500000|2025-08-29 11:05:00|2471|2470|2472|2471|2473|2472|2469|2469|5074
1756465800000|2025-08-29 11:10:00|2471|2470|2471|2470|2474|2473|2471|2470|7409
1756466100000|2025-08-29 11:15:00|2472|2471|2472|2471|2473|2472|2472|2471|5858
1756466400000|2025-08-29 11:20:00|2473|2472|2473|2472|2474|2473|2472|2471|2974
1756466700000|2025-08-29 11:25:00|2472|2471|2472|2471|2473|2472|2472|2471|1168
1756467000000|2025-08-29 11:30:00|2473|2472|2470|2469|2473|2473|2470|2469|15911
1756467300000|2025-08-29 11:35:00|2471|2470|2472|2471|2472|2471|2470|2469|5347
1756467600000|2025-08-29 11:40:00|2471|2470|2471|2470|2472|2471|2471|2470|1793
1756467900000|2025-08-29 11:45:00|2470|2469|2470|2469|2470|2469|2469|2468|4038
1756468200000|2025-08-29 11:50:00|2469|2468|2470|2469|2470|2469|2469|2468|2599
1756468500000|2025-08-29 11:55:00|2469|2470|2470|2469|2470|2470|2469|2469|667
1756468800000|2025-08-29 12:00:00|2471|2470|2470|2469|2471|2470|2469|2469|8965
1756469100000|2025-08-29 12:05:00|2469|2468|2470|2469|2470|2469|2469|2468|2327
1756469400000|2025-08-29 12:10:00|2469||2470||2470||2469||1769
1756469700000|2025-08-29 12:15:00|2471|2470|2471|2470|2472|2472|2470|2470|15654
1756470000000|2025-08-29 12:20:00|2472|2471|2472|2472|2474|2474|2471|2470|8188
1756470300000|2025-08-29 12:25:00|2471|2471|2471|2470|2471|2471|2471|2470|2883
1756470600000|2025-08-29 12:30:00|2472|2471|2475|2475|2479|2477|2472|2471|18767
1756470900000|2025-08-29 12:35:00|2476|2474|2473|2472|2477|2476|2472|2471|9703
1756471200000|2025-08-29 12:40:00|2472|2473|2473|2472|2473|2473|2472|2471|3433
1756471500000|2025-08-29 12:45:00|2474|2473|2476|2475|2478|2478|2471|2471|37316
1756471800000|2025-08-29 12:50:00|2475|2474|2473|2472|2475|2474|2467|2466|38783
1756472100000|2025-08-29 12:55:00|2472|2471|2476|2475|2476|2476|2461|2460|154457
1756472400000|2025-08-29 13:00:00|2475|2476|2474|2474|2475|2476|2472|2471|21727
1756472700000|2025-08-29 13:05:00|2473|2473|2469|2468|2473|2474|2467|2467|31730
1756473000000|2025-08-29 13:10:00|2468|2467|2466|2465|2470|2469|2464|2463|48381
1756473300000|2025-08-29 13:15:00|2467|2466|2466|2465|2468|2467|2466|2465|12341
1756473600000|2025-08-29 13:20:00|2467|2466|2468|2467|2468|2467|2467|2466|11146
1756473900000|2025-08-29 13:25:00|2467|2466|2476|2474|2476|2475|2465|2462|68884
1756474200000|2025-08-29 13:30:00|2477|2475|2493|2492|2494|2493|2469|2468|863441
1756474500000|2025-08-29 13:35:00|2494|2493|2485|2484|2497|2496|2482|2481|731482
1756474800000|2025-08-29 13:40:00|2484|2483|2484|2483|2488|2487|2482|2481|296500
1756475100000|2025-08-29 13:45:00|2483|2482|2471|2470|2483|2482|2470|2469|870201
1756475400000|2025-08-29 13:50:00|2470|2469|2464|2463|2474|2473|2464|2463|504288
1756475700000|2025-08-29 13:55:00|2465|2464|2471|2469|2471|2470|2464|2463|226592
1756476000000|2025-08-29 14:00:00|2472|2470|2454|2453|2474|2473|2453|2452|578038
1756476300000|2025-08-29 14:05:00|2455|2454|2446|2445|2455|2454|2444|2443|1109124
1756476600000|2025-08-29 14:10:00|2445|2444|2444|2443|2448|2447|2439|2438|455945
1756476900000|2025-08-29 14:15:00|2443|2442|2443|2442|2447|2446|2437|2436|341313
1756477200000|2025-08-29 14:20:00|2444|2443|2449|2448|2451|2450|2444|2443|325113
1756477500000|2025-08-29 14:25:00|2448|2447|2450|2449|2452|2451|2443|2442|359548
1756477800000|2025-08-29 14:30:00|2449|2448|2451|2450|2456|2455|2448|2447|318446
1756478100000|2025-08-29 14:35:00|2450|2449|2452|2451|2455|2454|2449|2448|200006
1756478400000|2025-08-29 14:40:00|2451|2450|2446|2445|2452|2451|2446|2445|164444
1756478700000|2025-08-29 14:45:00|2447|2446|2438|2437|2448|2447|2437|2436|279267
1756479000000|2025-08-29 14:50:00|2437|2436|2437|2436|2440|2439|2436|2435|255592
1756479300000|2025-08-29 14:55:00|2436|2435|2440|2439|2443|2442|2436|2435|243762
1756479600000|2025-08-29 15:00:00|2439|2438|2445|2444|2446|2445|2439|2438|170828
1756479900000|2025-08-29 15:05:00|2446|2445|2448|2447|2450|2449|2446|2445|132484
1756480200000|2025-08-29 15:10:00|2449|2448|2447|2446|2451|2450|2447|2446|135273
1756480500000|2025-08-29 15:15:00|2446|2445|2446|2445|2448|2447|2445|2444|75250
1756480800000|2025-08-29 15:20:00|2445|2444|2450|2449|2450|2449|2444|2443|158035
1756481100000|2025-08-29 15:25:00|2451|2450|2453|2452|2455|2454|2451|2450|179244
1756481400000|2025-08-29 15:30:00|2452|2451|2453|2452|2455|2454|2451|2450|152459
1756481700000|2025-08-29 15:35:00|2452|2451|2454|2453|2455|2454|2452|2451|107552
1756482000000|2025-08-29 15:40:00|2453|2452|2451|2450|2456|2455|2451|2450|97256
1756482300000|2025-08-29 15:45:00|2452|2451|2449|2448|2452|2451|2448|2447|129633
1756482600000|2025-08-29 15:50:00|2448|2447|2452|2451|2452|2451|2448|2447|80112
1756482900000|2025-08-29 15:55:00|2453|2452|2453|2452|2454|2453|2452|2451|106888
1756483200000|2025-08-29 16:00:00|2452|2451|2456|2455|2456|2455|2452|2451|90246
1756483500000|2025-08-29 16:05:00|2455|2454|2454|2453|2457|2456|2454|2453|94052
1756483800000|2025-08-29 16:10:00|2453|2452|2455|2454|2456|2455|2453|2452|59643
1756484100000|2025-08-29 16:15:00|2454|2453|2453|2452|2455|2454|2453|2452|63871
1756484400000|2025-08-29 16:20:00|2454|2453|2454|2453|2455|2454|2454|2453|81059
1756484700000|2025-08-29 16:25:00|2453|2452|2451|2450|2453|2452|2451|2450|106116
1756485000000|2025-08-29 16:30:00|2452|2451|2453|2452|2454|2453|2452|2451|62161
1756485300000|2025-08-29 16:35:00|2452|2451|2453|2452|2454|2453|2452|2451|71923
1756485600000|2025-08-29 16:40:00|2454|2453|2456|2455|2456|2455|2454|2453|102824
1756485900000|2025-08-29 16:45:00|2455|2454|2453|2452|2456|2455|2452|2451|115126
1756486200000|2025-08-29 16:50:00|2452|2451|2453|2452|2453|2452|2451|2450|108459
1756486500000|2025-08-29 16:55:00|2452|2451|2447|2446|2452|2451|2446|2445|169702
1756486800000|2025-08-29 17:00:00|2445|2445|2441|2440|2446|2445|2441|2440|91157
1756487100000|2025-08-29 17:05:00|2440|2439|2445|2444|2446|2445|2440|2439|142354
1756487400000|2025-08-29 17:10:00|2444|2443|2443|2442|2445|2444|2442|2441|87545
1756487700000|2025-08-29 17:15:00|2444|2443|2446|2445|2447|2446|2443|2442|120866
1756488000000|2025-08-29 17:20:00|2447|2446|2451|2450|2451|2450|2447|2446|195435
1756488300000|2025-08-29 17:25:00|2450|2449|2452|2451|2452|2451|2449|2448|73195
1756488600000|2025-08-29 17:30:00|2453|2452|2451|2450|2454|2453|2451|2450|90358
1756488900000|2025-08-29 17:35:00|2450|2449|2450|2449|2451|2450|2447|2446|91928
1756489200000|2025-08-29 17:40:00|2451|2450|2450|2449|2452|2451|2450|2449|83692
1756489500000|2025-08-29 17:45:00|2451|2450|2450|2449|2451|2450|2448|2447|161031
1756489800000|2025-08-29 17:50:00|2451|2450|2451|2450|2453|2452|2450|2449|97645
1756490100000|2025-08-29 17:55:00|2450|2449|2448|2447|2450|2449|2447|2447|227967
1756490400000|2025-08-29 18:00:00|2447|2446|2446|2445|2448|2447|2445|2444|90683
1756490700000|2025-08-29 18:05:00|2445|2444|2445|2444|2446|2445|2445|2444|65875
1756491000000|2025-08-29 18:10:00|2446|2445|2443|2442|2447|2446|2443|2442|195063
1756491300000|2025-08-29 18:15:00|2442|2441|2441|2440|2444|2443|2441|2440|97820
1756491600000|2025-08-29 18:20:00|2440|2439|2437|2436|2441|2440|2437|2436|646444
1756491900000|2025-08-29 18:25:00|2438|2437|2433|2432|2438|2437|2433|2432|390580
1756492200000|2025-08-29 18:30:00|2434|2433|2434|2433|2436|2435|2434|2433|173178
1756492500000|2025-08-29 18:35:00|2433|2432|2434|2433|2435|2434|2433|2432|121044
1756492800000|2025-08-29 18:40:00|2433|2432|2434|2433|2435|2434|2432|2431|106237
1756493100000|2025-08-29 18:45:00|2435|2434|2433|2432|2435|2434|2433|2432|165960
1756493400000|2025-08-29 18:50:00|2432|2431|2433|2432|2433|2432|2431|2430|98403
1756493700000|2025-08-29 18:55:00|2432|2431|2433|2432|2434|2433|2429|2428|233327
1756494000000|2025-08-29 19:00:00|2434|2433|2437|2436|2438|2437|2434|2433|133566
1756494300000|2025-08-29 19:05:00|2438|2437|2439|2438|2440|2439|2438|2437|87272
1756494600000|2025-08-29 19:10:00|2440|2439|2441|2440|2442|2441|2440|2439|125643
1756494900000|2025-08-29 19:15:00|2442|2441|2442|2441|2442|2441|2442|2441|65192
1756495200000|2025-08-29 19:20:00|2443|2442|2441|2440|2443|2442|2441|2440|126930
1756495500000|2025-08-29 19:25:00|2442|2441|2437|2436|2442|2441|2437|2436|166008
1756495800000|2025-08-29 19:30:00|2438|2437|2439|2438|2439|2438|2437|2436|160022
1756496100000|2025-08-29 19:35:00|2438|2437|2438|2437|2438|2437|2436|2435|194122
1756496400000|2025-08-29 19:40:00|2437|2436|2438|2437|2439|2438|2437|2436|189903
1756496700000|2025-08-29 19:45:00|2439|2438|2435|2434|2440|2439|2434|2433|319999
1756497000000|2025-08-29 19:50:00|2434|2433|2433|2432|2441|2440|2432|2431|743118
1756497300000|2025-08-29 19:55:00|2434|2433|2438|2437|2438|2437|2432|2431|2176687
1756497600000|2025-08-29 20:00:00|2437|2436|2438|2437|2441|2440|2436|2435|8477879
1756497900000|2025-08-29 20:05:00|2437|2436|2438|2436|2438|2436|2437|2436|22971
1756498200000|2025-08-29 20:10:00|2437|2433|2438|2436|2438|2436|2435|2433|21574
1756498500000|2025-08-29 20:15:00|2437|2435|2436|2435|2437|2435|2435|2433|10812
1756498800000|2025-08-29 20:20:00|2437|2436|2438|2436|2438|2437|2437|2436|6607
1756499100000|2025-08-29 20:25:00||2437||2436||2437||2436|2617
1756499400000|2025-08-29 20:30:00|2439|2437|2439|2438|2440|2439|2437|2437|10857
1756499700000|2025-08-29 20:35:00|2440||2439||2440||2439||1206
1756500000000|2025-08-29 20:40:00|2440|2439|2440|2439|2441|2440|2440|2439|5683
1756500300000|2025-08-29 20:45:00|2439|2438|2440|2438|2440|2439|2439|2438|334
1756500600000|2025-08-29 20:50:00|2441|2439|2441|2439|2441|2441|2440|2439|16144
1756500900000|2025-08-29 20:55:00||2440||2439||2440||2439|1584
1756800000000|2025-09-02 08:00:00|2418|2405|2417|2416|2420|2419|2408|2405|44015
1756800300000|2025-09-02 08:05:00|2418|2417|2412|2411|2418|2417|2411|2410|27985
1756800600000|2025-09-02 08:10:00|2413|2412|2407|2406|2415|2414|2406|2405|31024
1756800900000|2025-09-02 08:15:00|2408|2407|2409|2408|2409|2408|2406|2405|15812
1756801200000|2025-09-02 08:20:00|2410|2409|2408|2407|2410|2409|2407|2406|13875
1756801500000|2025-09-02 08:25:00|2407|2406|2408|2407|2408|2407|2407|2405|5999
1756801800000|2025-09-02 08:30:00||2406||2407||2407||2406|2414
1756802100000|2025-09-02 08:35:00|2409|2408|2405|2404|2409|2408|2404|2403|23053
1756802400000|2025-09-02 08:40:00|2406|2405|2406|2405|2408|2407|2406|2405|10742
1756802700000|2025-09-02 08:45:00|2405|2404|2401|2400|2405|2404|2401|2400|29218
1756803000000|2025-09-02 08:50:00||2401||2400||2401||2400|10757
1756803300000|2025-09-02 08:55:00|2400|2399|2398|2397|2400|2399|2398|2397|16743
1756803600000|2025-09-02 09:00:00|2397|2396|2396|2395|2397|2397|2395|2394|13135
1756803900000|2025-09-02 09:05:00|2397|2396|2394|2393|2398|2397|2394|2393|18327
1756804200000|2025-09-02 09:10:00|2393|2392|2395|2394|2398|2398|2390|2390|27085
1756804500000|2025-09-02 09:15:00|2396|2395|2400|2398|2400|2399|2396|2395|15017
1756804800000|2025-09-02 09:20:00|2399|2399|2399|2398|2402|2401|2399|2398|17198
1756805100000|2025-09-02 09:25:00|2400|2399|2403|2402|2404|2403|2400|2399|13774
1756805400000|2025-09-02 09:30:00|2404|2403|2401|2400|2405|2404|2401|2400|7317
1756805700000|2025-09-02 09:35:00|2402|2401|2402|2401|2403|2402|2402|2401|7922
1756806000000|2025-09-02 09:40:00|2403|2402|2401|2400|2403|2402|2401|2400|9751
1756806300000|2025-09-02 09:45:00|2402|2401|2397|2396|2402|2401|2397|2396|19975
1756806600000|2025-09-02 09:50:00|2396|2395|2396|2395|2396|2396|2396|2395|5903
1756806900000|2025-09-02 09:55:00|2395|2394|2398|2397|2399|2397|2393|2392|19630
1756807200000|2025-09-02 10:00:00|2399|2398|2400|2399|2400|2399|2399|2398|3033
1756807500000|2025-09-02 10:05:00|2401|2400|2397|2396|2401|2400|2397|2396|9438
1756807800000|2025-09-02 10:10:00|2396|2397|2399|2398|2402|2401|2396|2397|12235
1756808100000|2025-09-02 10:15:00|2398|2397|2400|2399|2402|2402|2398|2397|26420
1756808400000|2025-09-02 10:20:00|2399|2398|2400|2398|2400|2398|2399|2398|8499
1756808700000|2025-09-02 10:25:00|2399|2397|2395|2394|2400|2397|2393|2392|15406
1756809000000|2025-09-02 10:30:00|2394|2393|2395|2394|2395|2394|2393|2392|5638
1756809300000|2025-09-02 10:35:00|2396|2395|2397|2396|2397|2396|2396|2395|9825
1756809600000|2025-09-02 10:40:00|2396|2395|2392|2391|2396|2396|2390|2389|29889
1756809900000|2025-09-02 10:45:00|2393|2392|2393|2392|2397|2396|2392|2391|20689
1756810200000|2025-09-02 10:50:00|2392|2391|2394|2392|2394|2393|2390|2388|18210
1756810500000|2025-09-02 10:55:00|2393|2393|2391|2390|2393|2393|2391|2390|5391
1756810800000|2025-09-02 11:00:00|2392|2391|2395|2394|2395|2394|2391|2389|33571
1756811100000|2025-09-02 11:05:00|2394|2393|2396|2395|2396|2395|2394|2393|5979
1756811400000|2025-09-02 11:10:00|2397|2396|2398|2396|2398|2396|2395|2394|51149
1756811700000|2025-09-02 11:15:00|2399|2397|2396|2395|2399|2398|2396|2395|11493
1756812000000|2025-09-02 11:20:00|2395|2394|2392|2390|2395|2394|2391|2390|54022
1756812300000|2025-09-02 11:25:00|2391|2391|2390|2389|2393|2392|2389|2388|49282
1756812600000|2025-09-02 11:30:00|2389|2388|2388|2387|2390|2388|2387|2386|54061
1756812900000|2025-09-02 11:35:00|2389|2388|2383|2382|2390|2389|2383|2382|27702
1756813200000|2025-09-02 11:40:00|2384|2383|2383|2383|2386|2385|2381|2380|17569
1756813500000|2025-09-02 11:45:00|2384|2382|2379|2378|2384|2383|2379|2378|20743
1756813800000|2025-09-02 11:50:00|2380|2379|2377|2376|2380|2379|2376|2375|16999
1756814100000|2025-09-02 11:55:00|2376|2375|2378|2377|2379|2378|2376|2375|5864
1756814400000|2025-09-02 12:00:00|2377|2376|2374|2373|2378|2377|2373|2372|36932
1756814700000|2025-09-02 12:05:00|2373|2372|2368|2367|2375|2374|2368|2367|34889
1756815000000|2025-09-02 12:10:00|2369|2368|2364|2363|2372|2370|2364|2363|88553
1756815300000|2025-09-02 12:15:00|2363|2364|2365|2363|2368|2367|2363|2363|57405
1756815600000|2025-09-02 12:20:00|2366|2364|2366|2365|2367|2366|2363|2363|39519
1756815900000|2025-09-02 12:25:00|2367|2366|2368|2367|2369|2368|2366|2365|18156
1756816200000|2025-09-02 12:30:00|2369|2368|2369|2368|2371|2369|2368|2367|22776
1756816500000|2025-09-02 12:35:00|2368|2369|2368|2367|2370|2369|2368|2367|13469
1756816800000|2025-09-02 12:40:00|2367|2366|2366|2365|2367|2366|2364|2363|11809
1756817100000|2025-09-02 12:45:00|2365|2364|2367|2366|2369|2368|2364|2363|27756
1756817400000|2025-09-02 12:50:00|2368|2367|2367|2367|2373|2373|2358|2358|131715
1756817700000|2025-09-02 12:55:00|2368|2366|2371|2369|2405|2404|2359|2358|436908
1756818000000|2025-09-02 13:00:00|2370|2370|2373|2372|2377|2375|2370|2370|40713
1756818300000|2025-09-02 13:05:00|2374|2371|2378|2377|2380|2378|2369|2367|55517
1756818600000|2025-09-02 13:10:00|2377|2376|2375|2374|2378|2376|2372|2371|15654
1756818900000|2025-09-02 13:15:00|2376|2375|2372|2371|2377|2375|2372|2371|11859
1756819200000|2025-09-02 13:20:00|2373|2372|2370|2368|2374|2372|2365|2360|32295
1756819500000|2025-09-02 13:25:00|2371|2369|2387|2385|2392|2389|2368|2366|94810
1756819800000|2025-09-02 13:30:00|2388|2386|2374|2373|2397|2397|2374|2373|1460922
1756820100000|2025-09-02 13:35:00|2375|2374|2375|2374|2382|2381|2369|2368|753654
1756820400000|2025-09-02 13:40:00|2376|2375|2382|2381|2386|2385|2374|2373|353258
1756820700000|2025-09-02 13:45:00|2381|2380|2397|2396|2398|2397|2377|2376|698296
1756821000000|2025-09-02 13:50:00|2396|2395|2400|2399|2404|2403|2394|2393|717869
1756821300000|2025-09-02 13:55:00|2401|2400|2397|2396|2404|2403|2389|2388|509269
1756821600000|2025-09-02 14:00:00|2398|2397|2406|2405|2408|2407|2398|2397|496602
1756821900000|2025-09-02 14:05:00|2407|2406|2403|2402|2410|2409|2398|2397|371067
1756822200000|2025-09-02 14:10:00|2402|2401|2396|2395|2404|2403|2396|2395|230953
1756822500000|2025-09-02 14:15:00|2395|2394|2404|2403|2405|2404|2394|2393|209848
1756822800000|2025-09-02 14:20:00|2405|2404|2400|2399|2410|2409|2399|2398|449196
1756823100000|2025-09-02 14:25:00|2401|2400|2408|2407|2408|2407|2398|2397|241478
1756823400000|2025-09-02 14:30:00|2407|2406|2407|2406|2411|2410|2405|2404|237712
1756823700000|2025-09-02 14:35:00|2408|2407|2404|2403|2411|2410|2404|2403|165804
1756824000000|2025-09-02 14:40:00|2403|2402|2397|2396|2403|2402|2392|2391|276215
1756824300000|2025-09-02 14:45:00|2398|2397|2392|2391|2400|2399|2391|2390|286287
1756824600000|2025-09-02 14:50:00|2393|2392|2392|2391|2398|2397|2392|2391|193290
1756824900000|2025-09-02 14:55:00|2391|2390|2393|2392|2394|2393|2389|2388|270769
1756825200000|2025-09-02 15:00:00|2394|2393|2390|2389|2396|2395|2390|2389|194093
1756825500000|2025-09-02 15:05:00|2389|2388|2391|2390|2393|2392|2385|2384|336099
1756825800000|2025-09-02 15:10:00|2392|2391|2390|2389|2393|2392|2389|2388|98520
1756826100000|2025-09-02 15:15:00|2391|2390|2389|2388|2392|2391|2387|2386|285537
1756826400000|2025-09-02 15:20:00|2390|2389|2391|2390|2391|2390|2386|2385|246999
1756826700000|2025-09-02 15:25:00|2392|2391|2394|2393|2394|2393|2390|2389|192844
1756827000000|2025-09-02 15:30:00|2393|2394|2398|2397|2398|2397|2393|2394|159822
1756827300000|2025-09-02 15:35:00|2397|2396|2394|2393|2398|2397|2392|2391|179960
1756827600000|2025-09-02 15:40:00|2395|2394|2392|2391|2395|2394|2392|2391|136394
1756827900000|2025-09-02 15:45:00|2393|2392|2392|2391|2396|2395|2392|2391|273757
1756828200000|2025-09-02 15:50:00|2391|2390|2392|2391|2392|2391|2388|2387|205741
1756828500000|2025-09-02 15:55:00|2391|2390|2393|2392|2395|2394|2389|2388|127395
1756828800000|2025-09-02 16:00:00|2394|2393|2394|2393|2397|2396|2394|2393|128913
1756829100000|2025-09-02 16:05:00|2395|2394|2395|2394|2396|2395|2393|2393|90757
1756829400000|2025-09-02 16:10:00|2396|2395|2398|2397|2398|2397|2396|2395|111519
1756829700000|2025-09-02 16:15:00|2399|2398|2400|2399|2400|2399|2398|2397|203087
1756830000000|2025-09-02 16:20:00|2399|2398|2395|2394|2399|2398|2395|2394|137700
1756830300000|2025-09-02 16:25:00|2396|2395|2390|2389|2396|2395|2390|2389|125402
1756830600000|2025-09-02 16:30:00|2391|2390|2395|2394|2396|2395|2390|2389|181921
1756830900000|2025-09-02 16:35:00|2394|2393|2397|2396|2398|2397|2393|2393|193802
1756831200000|2025-09-02 16:40:00|2398|2397|2401|2400|2404|2403|2398|2397|104283
1756831500000|2025-09-02 16:45:00|2400|2399|2399|2398|2402|2401|2397|2396|119641
1756831800000|2025-09-02 16:50:00|2400|2399|2402|2401|2403|2402|2399|2398|116889
1756832100000|2025-09-02 16:55:00|2403|2402|2404|2403|2405|2404|2403|2402|89711
1756832400000|2025-09-02 17:00:00|2405|2404|2407|2406|2407|2406|2405|2404|109314
1756832700000|2025-09-02 17:05:00|2408|2407|2408|2407|2409|2408|2408|2407|81753
1756833000000|2025-09-02 17:10:00|2407|2406|2407|2406|2407|2406|2405|2404|116841
1756833300000|2025-09-02 17:15:00|2406|2405|2407|2406|2407|2406|2405|2404|140340
1756833600000|2025-09-02 17:20:00|2406|2405|2409|2408|2409|2408|2406|2405|47186
1756833900000|2025-09-02 17:25:00|2410|2409|2408|2407|2412|2411|2408|2407|101171
1756834200000|2025-09-02 17:30:00|2407|2406|2412|2411|2413|2412|2407|2406|124080
1756834500000|2025-09-02 17:35:00|2411|2410|2412|2412|2412|2412|2411|2410|68013
1756834800000|2025-09-02 17:40:00|2413|2413|2414|2413|2414|2413|2413|2412|68348
1756835100000|2025-09-02 17:45:00|2413|2412|2416|2415|2416|2415|2413|2412|202561
1756835400000|2025-09-02 17:50:00|2415|2414|2405|2405|2416|2415|2405|2405|251884
1756835700000|2025-09-02 17:55:00|2406|2404|2406|2405|2407|2406|2405|2404|113338
1756836000000|2025-09-02 18:00:00|2407|2406|2410|2409|2412|2411|2407|2406|157457
1756836300000|2025-09-02 18:05:00|2409|2408|2407|2406|2409|2408|2407|2406|85031
1756836600000|2025-09-02 18:10:00|2408|2407|2413|2412|2413|2412|2408|2407|67786
1756836900000|2025-09-02 18:15:00|2412|2411|2409|2408|2413|2412|2409|2408|216848
1756837200000|2025-09-02 18:20:00|2410|2409|2407|2406|2411|2410|2407|2406|66143
1756837500000|2025-09-02 18:25:00|2406|2405|2405|2404|2406|2405|2404|2403|68940
1756837800000|2025-09-02 18:30:00|2406|2405|2409|2408|2409|2408|2406|2405|76000
1756838100000|2025-09-02 18:35:00|2408|2407|2408|2407|2409|2408|2407|2406|71151
1756838400000|2025-09-02 18:40:00|2407|2406|2406|2405|2407|2407|2405|2404|59004
1756838700000|2025-09-02 18:45:00|2405|2404|2403|2402|2406|2405|2403|2402|192146
1756839000000|2025-09-02 18:50:00|2404|2403|2407|2406|2409|2408|2404|2403|79488
1756839300000|2025-09-02 18:55:00|2406|2405|2403|2402|2406|2405|2403|2402|89456
1756839600000|2025-09-02 19:00:00|2404|2403|2403|2402|2407|2406|2403|2402|90159
1756839900000|2025-09-02 19:05:00|2402|2401|2404|2403|2404|2403|2402|2401|108949
1756840200000|2025-09-02 19:10:00|2405|2404|2409|2408|2409|2408|2404|2403|71653
1756840500000|2025-09-02 19:15:00|2408|2407|2410|2409|2411|2410|2407|2406|72353
1756840800000|2025-09-02 19:20:00|2411|2410|2412|2411|2412|2411|2410|2409|77853
1756841100000|2025-09-02 19:25:00|2411|2410|2413|2412|2415|2414|2411|2410|159448
1756841400000|2025-09-02 19:30:00|2414|2413|2412|2411|2415|2414|2412|2411|144473
1756841700000|2025-09-02 19:35:00|2413|2412|2416|2415|2416|2415|2413|2412|183280
1756842000000|2025-09-02 19:40:00|2417|2416|2414|2413|2418|2417|2414|2413|144004
1756842300000|2025-09-02 19:45:00|2413|2412|2416|2415|2416|2415|2410|2409|294003
1756842600000|2025-09-02 19:50:00|2415|2414|2423|2422|2424|2423|2415|2414|675603
1756842900000|2025-09-02 19:55:00|2422|2421|2423|2422|2424|2423|2419|2418|1308482
1756843200000|2025-09-02 20:00:00|2422|2420|2420|2418|2425|2423|2420|2418|4582118
1756843500000|2025-09-02 20:05:00|2422|2419|2427|2422|2427|2425|2420|2418|18381
1756843800000|2025-09-02 20:10:00|2425|2425|2426|2424|2426|2426|2425|2422|3245
1756844100000|2025-09-02 20:15:00|2427|2425|2423|2422|2427|2425|2423|2422|7074
1756844400000|2025-09-02 20:20:00|2422|2421|2424|2421|2424|2422|2422|2421|4110
1756844700000|2025-09-02 20:25:00|2422|2419|2418|2417|2424|2420|2418|2417|4068
1756845000000|2025-09-02 20:30:00|2419|2418|2421|2417|2424|2419|2418|2415|11747
1756845300000|2025-09-02 20:35:00|2419|2415|2420|2416|2420|2417|2417|2415|4319
1756845600000|2025-09-02 20:40:00|2419|2417|2418|2417|2420|2419|2417|2416|4002
1756845900000|2025-09-02 20:45:00|2419|2418|2420|2418|2420|2418|2418|2417|3053
1756846200000|2025-09-02 20:50:00|2419|2417|2418|2416|2419|2417|2418|2416|3578
1756846500000|2025-09-02 20:55:00|2420|2417|2420|2418|2420|2418|2416|2415|13260
1756846800000|2025-09-02 21:00:00|2419|2416|2419|2416|2420|2416|2419|2415|1305
1756847100000|2025-09-02 21:05:00|2417|2415|2416|2415|2417|2415|2416|2415|400
1756847400000|2025-09-02 21:10:00|2417|2414|2419|2415|2419|2415|2417|2414|8097
1756847700000|2025-09-02 21:15:00|2418|2416|2419|2416|2419|2416|2418|2416|935
1756848000000|2025-09-02 21:20:00|2418|2415|2418|2416|2418|2416|2416|2415|1686
1756848300000|2025-09-02 21:25:00|2419|2415|2422|2420|2422|2421|2419|2415|6272
1756848600000|2025-09-02 21:30:00|2421|2419|2420|2419|2422|2419|2420|2419|9612
1756848900000|2025-09-02 21:35:00|2421|2421|2420|2419|2422|2421|2419|2419|4124
1756849200000|2025-09-02 21:40:00|2419||2420||2420||2419||2527
1756849500000|2025-09-02 21:45:00|||||||||8870
1756849800000|2025-09-02 21:50:00|2419|2418|2420|2419|2420|2419|2419|2418|6688
1756850100000|2025-09-02 21:55:00|||||||||1961
1756850400000|2025-09-02 22:00:00|2419||2420||2420||2419||3100
1756850700000|2025-09-02 22:05:00|2419|2418|2420|2418|2420|2418|2419|2418|791
1756851000000|2025-09-02 22:10:00|2419||2419||2420||2419||338
1756851300000|2025-09-02 22:15:00||2416||2418||2418||2416|2240
1756851600000|2025-09-02 22:20:00|2418|2419|2420|2418|2420|2419|2418|2418|3044
1756851900000|2025-09-02 22:25:00|2419||2420||2420||2419||293
1756852200000|2025-09-02 22:30:00|2419|2419|2420|2419|2420|2419|2419|2418|4049
1756852500000|2025-09-02 22:35:00|||||||||3422
1756852800000|2025-09-02 22:40:00|||||||||1562
1756853100000|2025-09-02 22:45:00|||||||||438
1756853400000|2025-09-02 22:50:00|2419||2420||2420||2419||698
1756853700000|2025-09-02 22:55:00|2419|2418|2419|2416|2419|2418|2419|2416|14800
1756854000000|2025-09-02 23:00:00|2418|2418|2419|2416|2419|2418|2418|2416|204
1756854300000|2025-09-02 23:05:00|2418|2417|2418|2417|2418|2417|2418|2417|307
1756854600000|2025-09-02 23:10:00|2417|2416|2416|2415|2417|2416|2416|2415|5037
1756854900000|2025-09-02 23:15:00|2417|2414|2418|2415|2418|2415|2416|2414|8038
1756855200000|2025-09-02 23:20:00|2416|2414|2415|2414|2416|2414|2415|2414|744
1756855500000|2025-09-02 23:25:00||2415||2414||2415||2414|1774
1756855800000|2025-09-02 23:30:00|2418|2415|2416|2415|2418|2415|2415|2414|3839
1756856100000|2025-09-02 23:35:00|||||||||145
1756856400000|2025-09-02 23:40:00|||||||||345
1756856700000|2025-09-02 23:45:00|2417|2416|2417|2416|2417|2416|2416|2415|1870
1756857000000|2025-09-02 23:50:00|2416|2415|2416|2415|2416|2415|2416|2415|685
1756857300000|2025-09-02 23:55:00|2417|2414|2415|2414|2417|2414|2414|2414|5590
1756886400000|2025-09-03 08:00:00|2420|2408|2422|2421|2423|2421|2414|2408|20037
1756886700000|2025-09-03 08:05:00|2421|2420|2418|2417|2422|2420|2417|2416|6717
1756887000000|2025-09-03 08:10:00|2417|2415|2416|2415|2419|2418|2414|2413|10875
1756887300000|2025-09-03 08:15:00|2417|2416|2415|2414|2420|2417|2415|2414|9935
1756887600000|2025-09-03 08:20:00|2416|2415|2417|2416|2419|2418|2416|2415|3669
1756887900000|2025-09-03 08:25:00|2418|2417|2418|2417|2418|2417|2418|2417|2531
1756888200000|2025-09-03 08:30:00|2420|2418|2419|2418|2420|2418|2419|2418|3725
1756888500000|2025-09-03 08:35:00|2418|2417|2420|2419|2420|2419|2416|2414|10515
1756888800000|2025-09-03 08:40:00|2419|2418|2420|2418|2420|2418|2418|2417|9571
1756889100000|2025-09-03 08:45:00|2419|2416|2416|2415|2420|2416|2414|2411|10146
1756889400000|2025-09-03 08:50:00|||||||||552
1756889700000|2025-09-03 08:55:00|2419|2416|2417|2416|2420|2417|2417|2416|2482
1756890000000|2025-09-03 09:00:00|2418|2417|2418|2416|2418|2417|2417|2416|6184
1756890300000|2025-09-03 09:05:00|2417|2415|2416|2414|2417|2415|2414|2413|7319
1756890600000|2025-09-03 09:10:00|2415|2413|2414|2413|2415|2413|2414|2413|3988
1756890900000|2025-09-03 09:15:00|||||||||3043
1756891200000|2025-09-03 09:20:00|||||||||4483
1756891500000|2025-09-03 09:25:00|2415|2414|2416|2415|2418|2416|2415|2414|10653
1756891800000|2025-09-03 09:30:00|2415|2414|2414|2412|2416|2415|2413|2412|10071
1756892100000|2025-09-03 09:35:00|2413|2413|2417|2416|2417|2416|2413|2412|2874
1756892400000|2025-09-03 09:40:00|2416|2415|2419|2417|2420|2419|2416|2415|11099
1756892700000|2025-09-03 09:45:00|2418|2416|2415|2413|2418|2416|2414|2412|12838
1756893000000|2025-09-03 09:50:00|2414|2412|2417|2416|2417|2416|2413|2411|4798
1756893300000|2025-09-03 09:55:00|2416|2415|2414|2413|2417|2415|2414|2413|3280
1756893600000|2025-09-03 10:00:00|2415|2414|2414|2413|2416|2415|2414|2413|7918
1756893900000|2025-09-03 10:05:00|2415|2414|2414|2413|2415|2414|2413|2412|8723
1756894200000|2025-09-03 10:10:00|2413|2412|2413|2412|2414|2413|2413|2411|4455
1756894500000|2025-09-03 10:15:00|||||||||3390
1756894800000|2025-09-03 10:20:00|2414|2413|2414|2413|2414|2413|2414|2413|2359
1756895100000|2025-09-03 10:25:00|2415|2414|2415|2413|2415|2414|2414|2413|1866
1756895400000|2025-09-03 10:30:00|2417|2414|2414|2413|2417|2414|2413|2412|2304
1756895700000|2025-09-03 10:35:00|2413|2412|2414|2413|2414|2413|2411|2411|5237
1756896000000|2025-09-03 10:40:00|||||||||1062
1756896300000|2025-09-03 10:45:00|2415|2414|2416|2415|2416|2415|2415|2414|4912
1756896600000|2025-09-03 10:50:00|2415|2414|2415|2414|2415|2414|2415|2414|1362
1756896900000|2025-09-03 10:55:00|2414|2413|2414|2413|2414|2413|2413|2412|5772
1756897200000|2025-09-03 11:00:00|2415|2414|2418|2417|2418|2417|2415|2414|3775
1756897500000|2025-09-03 11:05:00|2419|2418|2420|2418|2422|2420|2419|2416|16236
1756897800000|2025-09-03 11:10:00|2421|2419|2418|2416|2421|2419|2417|2415|3344
1756898100000|2025-09-03 11:15:00|2417|2417|2419|2418|2419|2418|2417|2416|6585
1756898400000|2025-09-03 11:20:00|2418|2417|2417|2415|2419|2417|2416|2415|3638
1756898700000|2025-09-03 11:25:00|2419|2416|2417|2415|2419|2417|2416|2415|1301
1756899000000|2025-09-03 11:30:00|2416|2414|2417|2414|2417|2416|2414|2412|12147
1756899300000|2025-09-03 11:35:00|2416|2415|2415|2414|2417|2416|2414|2413|2963
1756899600000|2025-09-03 11:40:00|2416|2415|2419|2418|2419|2418|2416|2415|5143
1756899900000|2025-09-03 11:45:00|2418|2417|2418|2417|2420|2419|2417|2416|5887
1756900200000|2025-09-03 11:50:00|2417|2416|2417|2415|2418|2417|2416|2415|4067
1756900500000|2025-09-03 11:55:00|2415|2413|2416|2414|2416|2415|2414|2413|4716
1756900800000|2025-09-03 12:00:00|2415|2415|2419|2418|2419|2418|2415|2415|7405
1756901100000|2025-09-03 12:05:00|2418|2417|2418|2417|2419|2418|2418|2417|4302
1756901400000|2025-09-03 12:10:00|2419|2418|2419|2418|2419|2418|2419|2418|1768
1756901700000|2025-09-03 12:15:00|2420|2419|2419|2418|2420|2419|2419|2418|1916
1756902000000|2025-09-03 12:20:00|2418|2417|2415|2414|2418|2417|2415|2414|4574
1756902300000|2025-09-03 12:25:00|2416|2415|2416|2415|2416|2415|2416|2415|2195
1756902600000|2025-09-03 12:30:00|2415|2414|2413|2412|2415|2414|2413|2412|18305
1756902900000|2025-09-03 12:35:00|2414|2413|2424|2423|2424|2423|2413|2413|24807
1756903200000|2025-09-03 12:40:00|2423|2422|2418|2417|2423|2422|2417|2416|20419
1756903500000|2025-09-03 12:45:00|2417|2416|2418|2417|2420|2418|2417|2416|4045
1756903800000|2025-09-03 12:50:00|||||||||238
1756904100000|2025-09-03 12:55:00|2417|2418|2417|2416|2417|2418|2416|2416|5847
1756904400000|2025-09-03 13:00:00|2416|2415|2418|2417|2420|2419|2415|2414|23971
1756904700000|2025-09-03 13:05:00|2419|2418|2420|2419|2420|2419|2419|2418|5444
1756905000000|2025-09-03 13:10:00|2421|2420|2422|2421|2422|2421|2421|2420|2249
1756905300000|2025-09-03 13:15:00|2421|2420|2424|2423|2424|2423|2421|2420|6750
1756905600000|2025-09-03 13:20:00|2425|2424|2426|2425|2427|2426|2424|2423|14483
1756905900000|2025-09-03 13:25:00|2425|2422|2408|2407|2426|2423|2408|2407|117529
1756906200000|2025-09-03 13:30:00|2409|2408|2393|2392|2410|2408|2382|2381|711326
1756906500000|2025-09-03 13:35:00|2394|2393|2380|2379|2399|2398|2379|2378|590504
1756906800000|2025-09-03 13:40:00|2381|2380|2392|2391|2394|2393|2379|2378|374375
1756907100000|2025-09-03 13:45:00|2391|2390|2388|2387|2391|2390|2383|2382|311756
1756907400000|2025-09-03 13:50:00|2387|2386|2380|2379|2389|2388|2378|2377|471004
1756907700000|2025-09-03 13:55:00|2379|2378|2377|2376|2379|2378|2373|2372|322095
1756908000000|2025-09-03 14:00:00|2378|2377|2384|2383|2386|2385|2373|2372|326625
1756908300000|2025-09-03 14:05:00|2385|2384|2386|2385|2387|2386|2381|2380|251651
1756908600000|2025-09-03 14:10:00|2387|2386|2379|2378|2390|2389|2379|2378|240049
1756908900000|2025-09-03 14:15:00|2380|2379|2385|2384|2387|2386|2380|2379|220943
1756909200000|2025-09-03 14:20:00|2386|2385|2384|2383|2387|2386|2384|2383|194980
1756909500000|2025-09-03 14:25:00|2385|2384|2378|2377|2387|2386|2378|2377|484228
1756909800000|2025-09-03 14:30:00|2379|2378|2390|2389|2390|2389|2379|2378|347011
1756910100000|2025-09-03 14:35:00|2389|2388|2395|2394|2395|2394|2387|2386|320604
1756910400000|2025-09-03 14:40:00|2394|2393|2400|2399|2401|2400|2394|2393|613724
1756910700000|2025-09-03 14:45:00|2399|2398|2396|2395|2403|2402|2396|2395|345713
1756911000000|2025-09-03 14:50:00|2397|2396|2396|2395|2399|2398|2394|2393|174607
1756911300000|2025-09-03 14:55:00|2395|2394|2402|2401|2403|2402|2394|2393|245980
1756911600000|2025-09-03 15:00:00|2403|2402|2405|2404|2405|2404|2401|2400|116996
1756911900000|2025-09-03 15:05:00|2404|2403|2403|2402|2404|2403|2401|2400|184866
1756912200000|2025-09-03 15:10:00|2402|2401|2400|2399|2403|2402|2399|2398|286571
1756912500000|2025-09-03 15:15:00|2399|2398|2399|2398|2401|2400|2396|2395|242294
1756912800000|2025-09-03 15:20:00|2400|2399|2401|2400|2402|2401|2395|2394|209544
1756913100000|2025-09-03 15:25:00|2400|2399|2395|2394|2404|2403|2393|2392|227180
1756913400000|2025-09-03 15:30:00|2396|2395|2395|2394|2397|2396|2391|2390|172542
1756913700000|2025-09-03 15:35:00|2396|2395|2400|2399|2400|2399|2395|2394|166872
1756914000000|2025-09-03 15:40:00|2401|2400|2399|2399|2401|2400|2397|2396|97031
1756914300000|2025-09-03 15:45:00|2400|2398|2398|2397|2401|2400|2395|2395|126334
1756914600000|2025-09-03 15:50:00|2397|2396|2399|2398|2399|2398|2394|2393|143435
1756914900000|2025-09-03 15:55:00|2398|2397|2397|2396|2398|2397|2394|2393|101940
1756915200000|2025-09-03 16:00:00|2396|2395|2396|2395|2398|2397|2396|2395|81847
1756915500000|2025-09-03 16:05:00|2397|2396|2394|2393|2397|2396|2392|2391|94139
1756915800000|2025-09-03 16:10:00|2393|2392|2391|2390|2393|2392|2390|2389|127536
1756916100000|2025-09-03 16:15:00|2390|2389|2393|2392|2393|2392|2390|2389|99060
1756916400000|2025-09-03 16:20:00|2392|2391|2393|2392|2397|2396|2392|2391|140565
1756916700000|2025-09-03 16:25:00|2392|2391|2393|2392|2393|2392|2392|2391|62205
1756917000000|2025-09-03 16:30:00|2394|2393|2393|2392|2394|2393|2392|2391|84445
1756917300000|2025-09-03 16:35:00|2392|2391|2393|2392|2396|2395|2392|2391|74408
1756917600000|2025-09-03 16:40:00|2392|2391|2393|2392|2394|2393|2390|2389|107532
1756917900000|2025-09-03 16:45:00|2392|2391|2390|2389|2394|2393|2390|2389|110929
1756918200000|2025-09-03 16:50:00|2391|2390|2393|2392|2393|2392|2390|2389|126351
1756918500000|2025-09-03 16:55:00|2394|2393|2397|2396|2398|2397|2394|2393|81355
1756918800000|2025-09-03 17:00:00|2398|2397|2399|2398|2400|2399|2397|2396|65133
1756919100000|2025-09-03 17:05:00|2398|2397|2400|2399|2400|2399|2396|2395|93892
1756919400000|2025-09-03 17:10:00|2401|2400|2405|2404|2406|2405|2401|2399|350583
1756919700000|2025-09-03 17:15:00|2406|2405|2407|2406|2408|2407|2406|2405|117561
1756920000000|2025-09-03 17:20:00|2406|2405|2405|2404|2406|2405|2404|2403|42278
1756920300000|2025-09-03 17:25:00|2404|2403|2405|2404|2405|2404|2403|2402|56748
1756920600000|2025-09-03 17:30:00|2404|2403|2401|2400|2404|2403|2401|2400|66793
1756920900000|2025-09-03 17:35:00|2400|2399|2401|2401|2403|2402|2400|2399|142812
1756921200000|2025-09-03 17:40:00|2400|2400|2394|2393|2400|2400|2394|2393|74114
1756921500000|2025-09-03 17:45:00|2393|2392|2396|2395|2397|2396|2390|2389|182066
1756921800000|2025-09-03 17:50:00|2395|2394|2393|2392|2398|2397|2393|2392|70451
1756922100000|2025-09-03 17:55:00|2392|2391|2392|2391|2392|2391|2390|2389|51012
1756922400000|2025-09-03 18:00:00|2391|2390|2390|2389|2392|2391|2388|2387|130766
1756922700000|2025-09-03 18:05:00|2389|2388|2389|2388|2390|2389|2387|2386|115421
1756923000000|2025-09-03 18:10:00|2388|2387|2390|2389|2390|2389|2387|2386|79859
1756923300000|2025-09-03 18:15:00|2391|2390|2391|2390|2392|2391|2389|2388|193159
1756923600000|2025-09-03 18:20:00|2390|2389|2388|2387|2391|2390|2387|2386|80404
1756923900000|2025-09-03 18:25:00|2389|2388|2392|2391|2392|2391|2389|2388|59949
1756924200000|2025-09-03 18:30:00|2391|2390|2391|2390|2391|2390|2389|2388|85164
1756924500000|2025-09-03 18:35:00|2392|2391|2388|2387|2392|2391|2388|2387|67766
1756924800000|2025-09-03 18:40:00|2389|2388|2392|2391|2393|2392|2388|2387|96428
1756925100000|2025-09-03 18:45:00|2391|2390|2390|2389|2391|2390|2389|2388|41284
1756925400000|2025-09-03 18:50:00|2389|2388|2388|2387|2390|2389|2388|2387|89289
1756925700000|2025-09-03 18:55:00|2389|2388|2391|2390|2391|2390|2389|2388|81795
1756926000000|2025-09-03 19:00:00|2390|2389|2389|2388|2390|2389|2388|2387|50896
1756926300000|2025-09-03 19:05:00|2390|2389|2386|2386|2391|2390|2386|2386|97257
1756926600000|2025-09-03 19:10:00|2387|2385|2386|2385|2387|2386|2385|2384|105046
1756926900000|2025-09-03 19:15:00|2385|2384|2386|2385|2387|2386|2385|2384|61110
1756927200000|2025-09-03 19:20:00|2387|2386|2388|2387|2388|2387|2386|2385|74165
1756927500000|2025-09-03 19:25:00|2387|2386|2388|2387|2388|2387|2385|2384|80299
1756927800000|2025-09-03 19:30:00|2389|2388|2390|2389|2391|2390|2388|2387|163882
1756928100000|2025-09-03 19:35:00|2391|2390|2393|2392|2393|2392|2391|2390|97150
1756928400000|2025-09-03 19:40:00|2392|2391|2394|2393|2394|2393|2391|2391|111715
1756928700000|2025-09-03 19:45:00|2393|2392|2395|2394|2396|2395|2392|2391|212376
1756929000000|2025-09-03 19:50:00|2396|2395|2395|2394|2398|2397|2394|2393|402079
1756929300000|2025-09-03 19:55:00|2396|2395|2400|2399|2401|2400|2395|2394|1311026
1756929600000|2025-09-03 20:00:00|2402|2393|2400|2398|2405|2403|2399|2393|11478
1756929900000|2025-09-03 20:05:00|2398|2397|2400|2396|2400|2399|2398|2396|5537
1756930200000|2025-09-03 20:10:00|2399|2398|2400|2397|2400|2398|2398|2396|4950
1756930500000|2025-09-03 20:15:00|2398|2396|2400|2396|2400|2396|2397|2395|1966
1756930800000|2025-09-03 20:20:00||2397||2397||2399||2397|2381
1756931100000|2025-09-03 20:25:00|2399|2399|2400|2398|2400|2399|2398|2397|1725
1756931400000|2025-09-03 20:30:00|2399|2397|2400|2399|2400|2399|2399|2397|1501
1756931700000|2025-09-03 20:35:00||2397||2397||2397||2397|3448
1756932000000|2025-09-03 20:40:00|||||||||482
1756932300000|2025-09-03 20:45:00|2399|2398|2399|2396|2399|2398|2397|2396|2558
1756932600000|2025-09-03 20:50:00|2398|2397|2398|2397|2399|2397|2398|2397|574
1756932900000|2025-09-03 20:55:00|2397|2396|2398|2396|2398|2396|2397|2396|1006
1756933200000|2025-09-03 21:00:00||2397||2396||2397||2396|1311
1756933500000|2025-09-03 21:05:00|2397||2398||2398||2397||425
1756933800000|2025-09-03 21:10:00|2397||2398||2398||2397||741
1756934100000|2025-09-03 21:15:00|2397|2395|2398|2397|2398|2397|2397|2395|8446
1756934400000|2025-09-03 21:20:00||2395||2397||2397||2395|2313
1756934700000|2025-09-03 21:25:00|||||||||1068
1756935000000|2025-09-03 21:30:00|2399|2398|2398|2397|2399|2398|2398|2397|3396
1756935300000|2025-09-03 21:35:00||2396||2396||2396||2396|4
1756935600000|2025-09-03 21:40:00|2397|2395|2397|2396|2397|2396|2397|2395|2180
1756935900000|2025-09-03 21:45:00||2395||2395||2395||2395|73
1756936200000|2025-09-03 21:50:00|2396|2396|2397|2396|2397|2396|2396|2396|258
1756936500000|2025-09-03 21:55:00|2396|2395|2397|2396|2397|2396|2396|2395|1292
1756936800000|2025-09-03 22:00:00|2396|2395|2397|2394|2397|2396|2396|2394|4651
1756937100000|2025-09-03 22:05:00|2396|2395|2397|2394|2397|2395|2396|2394|138
1756937400000|2025-09-03 22:10:00|2396|2395|2393|2392|2397|2395|2393|2392|5954
1756937700000|2025-09-03 22:15:00|2394|2391|2394|2391|2394|2393|2392|2391|10654
1756938000000|2025-09-03 22:20:00|2393|2393|2393|2391|2394|2393|2393|2391|814
1756938300000|2025-09-03 22:25:00|2394|2392|2394|2391|2394|2392|2394|2391|107
1756938600000|2025-09-03 22:30:00||2392||2392||2392||2392|32
1756938900000|2025-09-03 22:35:00|2392|2391|2391|2390|2392|2391|2391|2390|4756
1756939200000|2025-09-03 22:40:00|2392|2391|2392|2391|2392|2391|2392|2391|413
1756939500000|2025-09-03 22:45:00||2390||2390||2390||2390|861
1756939800000|2025-09-03 22:50:00|2391|2391|2392|2391|2392|2391|2391|2391|469
1756940100000|2025-09-03 22:55:00|2393|2392|2392|2391|2393|2392|2392|2391|1037
1756940400000|2025-09-03 23:00:00|2393|2390|2394|2391|2394|2392|2393|2390|1140
1756940700000|2025-09-03 23:05:00|2393|2392|2394|2393|2394|2393|2393|2391|1374
1756941000000|2025-09-03 23:10:00|||||||||5
1756941300000|2025-09-03 23:15:00|2395||2394||2395||2394||494
1756941600000|2025-09-03 23:20:00|2395||2394||2395||2394||145
1756941900000|2025-09-03 23:25:00|||||||||7
1756942200000|2025-09-03 23:30:00|2393|2392|2394|2393|2394|2393|2393|2392|767
1756942500000|2025-09-03 23:35:00|2395|2394|2395|2393|2395|2394|2395|2393|1552
1756942800000|2025-09-03 23:40:00|2394|2394|2394|2393|2395|2394|2394|2393|713
1756943100000|2025-09-03 23:45:00|2395|2394|2395|2393|2395|2394|2395|2393|1071
1756943400000|2025-09-03 23:50:00|2394|2394|2395|2393|2395|2394|2394|2393|3216
1756943700000|2025-09-03 23:55:00|2394|2394|2393|2391|2395|2394|2393|2391|1772
1756972800000|2025-09-04 08:00:00|2392|2388|2394|2393|2397|2394|2392|2388|4814
1756973100000|2025-09-04 08:05:00|2393|2392|2395|2393|2395|2394|2393|2392|2306
1756973400000|2025-09-04 08:10:00|2394|2394|2394|2393|2395|2394|2394|2393|3732
1756973700000|2025-09-04 08:15:00|2393|2392|2393|2392|2393|2392|2393|2392|2005
1756974000000|2025-09-04 08:20:00|2392|2391|2392|2391|2392|2391|2392|2391|974
1756974300000|2025-09-04 08:25:00|||||||||869
1756974600000|2025-09-04 08:30:00|||||||||476
1756974900000|2025-09-04 08:35:00|2391||2392||2392||2391||677
1756975200000|2025-09-04 08:40:00|2393|2392|2393|2392|2393|2392|2393|2392|2245
1756975500000|2025-09-04 08:45:00|||||||||322
1756975800000|2025-09-04 08:50:00|2394|2393|2394|2393|2394|2393|2394|2393|707
1756976100000|2025-09-04 08:55:00||2392||2393||2393||2392|705
1756976400000|2025-09-04 09:00:00|||||||||73
1756976700000|2025-09-04 09:05:00|2393|2392|2394|2393|2394|2393|2393|2392|1965
1756977000000|2025-09-04 09:10:00|2393|2392|2394|2393|2394|2393|2393|2392|2488
1756977300000|2025-09-04 09:15:00|2393|2392|2394|2393|2394|2393|2393|2392|1661
1756977600000|2025-09-04 09:20:00|2393|2392|2392|2391|2393|2392|2392|2391|1478
1756977900000|2025-09-04 09:25:00|2393|2392|2393|2392|2393|2392|2392|2391|2207
1756978200000|2025-09-04 09:30:00|||||||||169
1756978500000|2025-09-04 09:35:00|||||||||469
1756978800000|2025-09-04 09:40:00|||||||||207
1756979100000|2025-09-04 09:45:00|2394|2393|2394|2393|2394|2393|2394|2393|1003
1756979400000|2025-09-04 09:50:00|||||||||2581
1756979700000|2025-09-04 09:55:00|2395|2394|2394|2393|2395|2394|2394|2393|918
1756980000000|2025-09-04 10:00:00|2395|2394|2395|2394|2395|2394|2395|2394|532
1756980300000|2025-09-04 10:05:00|||||||||415
1756980600000|2025-09-04 10:10:00|||||||||75
1756980900000|2025-09-04 10:15:00|||||||||222
1756981200000|2025-09-04 10:20:00|2394|2393|2394|2393|2394|2393|2394|2393|3517
1756981500000|2025-09-04 10:25:00|2395|2394|2395|2394|2395|2394|2395|2394|1115
1756981800000|2025-09-04 10:30:00|2394|2393|2394|2393|2394|2393|2394|2393|2398
1756982100000|2025-09-04 10:35:00|||||||||359
1756982400000|2025-09-04 10:40:00|2395|2394|2394|2393|2395|2394|2394|2393|900
1756982700000|2025-09-04 10:45:00|||||||||394
1756983000000|2025-09-04 10:50:00|||||||||239
1756983300000|2025-09-04 10:55:00|2393|2392|2393|2392|2393|2392|2393|2392|6569
1756983600000|2025-09-04 11:00:00|2392|2391|2394|2392|2394|2393|2392|2391|5174
1756983900000|2025-09-04 11:05:00|2393|2393|2394|2393|2394|2393|2393|2392|624
1756984200000|2025-09-04 11:10:00|2393|2392|2394|2393|2394|2393|2393|2392|369
1756984500000|2025-09-04 11:15:00|2393|2392|2393|2392|2394|2393|2393|2392|169
1756984800000|2025-09-04 11:20:00|2394||2394||2394||2393||1532
1756985100000|2025-09-04 11:25:00|2393|2393|2394|2393|2394|2393|2393|2392|501
1756985400000|2025-09-04 11:30:00|2395|2394|2395|2393|2396|2395|2394|2393|2173
1756985700000|2025-09-04 11:35:00|2396|2394|2394|2393|2396|2395|2394|2393|2034
1756986000000|2025-09-04 11:40:00|2393|2392|2394|2393|2394|2393|2393|2392|1518
1756986300000|2025-09-04 11:45:00|2393|2392|2395|2392|2397|2396|2390|2390|23981
1756986600000|2025-09-04 11:50:00|2394|2391|2395|2394|2395|2394|2392|2391|3127
1756986900000|2025-09-04 11:55:00|2394|2393|2395|2393|2396|2394|2394|2391|1220
1756987200000|2025-09-04 12:00:00|2394|2394|2394|2393|2395|2394|2394|2393|491
1756987500000|2025-09-04 12:05:00|2395|2394|2397|2396|2397|2396|2395|2394|9400
1756987800000|2025-09-04 12:10:00|2398|2397|2397|2396|2399|2397|2397|2396|3011
1756988100000|2025-09-04 12:15:00|2396|2395|2393|2392|2396|2395|2393|2392|1904
1756988400000|2025-09-04 12:20:00|2394|2393|2393|2392|2394|2393|2393|2392|3841
1756988700000|2025-09-04 12:25:00|2397|2393|2397|2392|2397|2393|2397|2392|2719
1756989000000|2025-09-04 12:30:00|2396|2393|2392|2391|2397|2394|2392|2391|1658
1756989300000|2025-09-04 12:35:00|2391|2390|2391|2390|2391|2390|2391|2390|2454
1756989600000|2025-09-04 12:40:00|||||||||119
1756989900000|2025-09-04 12:45:00|||||||||407
1756990200000|2025-09-04 12:50:00|||||||||30
1756990500000|2025-09-04 12:55:00||2391||2390||2391||2390|3144
1756990800000|2025-09-04 13:00:00|2390|2389|2387|2386|2390|2389|2387|2386|10805
1756991100000|2025-09-04 13:05:00|2386|2385|2385|2384|2387|2385|2383|2382|17405
1756991400000|2025-09-04 13:10:00|||||||||2159
1756991700000|2025-09-04 13:15:00|2384|2383|2384|2383|2384|2383|2384|2383|1638
1756992000000|2025-09-04 13:20:00|||||||||942
1756992300000|2025-09-04 13:25:00|2383|2382|2385|2383|2386|2385|2380|2380|24309
1756992600000|2025-09-04 13:30:00|2386|2384|2382|2381|2395|2394|2376|2375|729165
1756992900000|2025-09-04 13:35:00|2383|2382|2390|2389|2392|2391|2382|2382|151332
1756993200000|2025-09-04 13:40:00|2391|2390|2392|2391|2394|2393|2388|2387|150751
1756993500000|2025-09-04 13:45:00|2391|2390|2392|2391|2400|2399|2390|2389|2005886
1756993800000|2025-09-04 13:50:00|2393|2392|2391|2390|2394|2393|2384|2383|205451
1756994100000|2025-09-04 13:55:00|2390|2389|2390|2388|2394|2393|2388|2387|105530
1756994400000|2025-09-04 14:00:00|2389|2389|2392|2391|2393|2392|2389|2388|191327
1756994700000|2025-09-04 14:05:00|2391|2390|2388|2387|2392|2391|2387|2386|156358
1756995000000|2025-09-04 14:10:00|2389|2388|2392|2391|2394|2393|2387|2386|104039
1756995300000|2025-09-04 14:15:00|2391|2392|2404|2403|2404|2403|2390|2389|2245719
1756995600000|2025-09-04 14:20:00|2405|2404|2406|2405|2407|2406|2399|2398|397786
1756995900000|2025-09-04 14:25:00|2407|2406|2410|2410|2410|2410|2405|2405|231177
1756996200000|2025-09-04 14:30:00|2411|2409|2411|2410|2416|2415|2409|2408|603982
1756996500000|2025-09-04 14:35:00|2412|2411|2405|2404|2412|2411|2405|2404|234753
1756996800000|2025-09-04 14:40:00|2404|2403|2399|2398|2405|2404|2399|2398|166283
1756997100000|2025-09-04 14:45:00|2400|2399|2412|2411|2415|2414|2399|2398|328196
1756997400000|2025-09-04 14:50:00|2413|2412|2417|2416|2418|2417|2409|2408|225993
1756997700000|2025-09-04 14:55:00|2416|2415|2428|2428|2430|2429|2415|2414|431364
1756998000000|2025-09-04 15:00:00|2429|2427|2433|2432|2439|2438|2428|2427|401918
1756998300000|2025-09-04 15:05:00|2434|2433|2441|2441|2444|2443|2434|2433|449179
1756998600000|2025-09-04 15:10:00|2440|2440|2429|2428|2440|2440|2428|2427|259844
1756998900000|2025-09-04 15:15:00|2430|2429|2429|2428|2434|2433|2429|2428|180801
1756999200000|2025-09-04 15:20:00|2428|2427|2427|2426|2429|2428|2424|2423|192795
1756999500000|2025-09-04 15:25:00|2426|2425|2424|2423|2428|2427|2424|2423|126559
1756999800000|2025-09-04 15:30:00|2425|2424|2423|2422|2426|2425|2422|2421|267117
1757000100000|2025-09-04 15:35:00|2422|2421|2423|2422|2424|2423|2421|2420|172667
1757000400000|2025-09-04 15:40:00|2424|2423|2426|2425|2428|2427|2424|2423|144486
1757000700000|2025-09-04 15:45:00|2425|2424|2425|2424|2425|2424|2422|2421|94267
1757001000000|2025-09-04 15:50:00|2426|2425|2424|2423|2428|2427|2423|2422|98190
1757001300000|2025-09-04 15:55:00|2425|2424|2423|2422|2426|2425|2423|2422|84284
1757001600000|2025-09-04 16:00:00|2424|2423|2430|2429|2430|2429|2423|2422|90569
1757001900000|2025-09-04 16:05:00|2431|2430|2428|2427|2431|2430|2428|2427|105608
1757002200000|2025-09-04 16:10:00|2429|2428|2427|2426|2430|2429|2427|2426|63438
1757002500000|2025-09-04 16:15:00|2426|2425|2424|2423|2426|2425|2424|2423|93689
1757002800000|2025-09-04 16:20:00|2423|2422|2423|2422|2423|2422|2421|2420|65121
1757003100000|2025-09-04 16:25:00|2422|2421|2420|2419|2422|2421|2419|2418|178633
1757003400000|2025-09-04 16:30:00|2421|2420|2424|2423|2424|2423|2421|2420|141362
1757003700000|2025-09-04 16:35:00|2423|2422|2424|2423|2425|2424|2423|2422|74839
1757004000000|2025-09-04 16:40:00|2423|2422|2420|2419|2424|2423|2419|2418|82739
1757004300000|2025-09-04 16:45:00|2421|2420|2429|2428|2429|2428|2420|2419|184584
1757004600000|2025-09-04 16:50:00|2428|2427|2431|2430|2432|2431|2426|2425|145314
1757004900000|2025-09-04 16:55:00|2432|2431|2429|2428|2432|2431|2428|2427|109504
1757005200000|2025-09-04 17:00:00|2430|2429|2435|2434|2435|2434|2430|2429|183956
1757005500000|2025-09-04 17:05:00|2436|2435|2443|2442|2443|2442|2436|2435|323949
1757005800000|2025-09-04 17:10:00|2444|2443|2446|2445|2452|2451|2444|2443|537382
1757006100000|2025-09-04 17:15:00|2447|2446|2442|2441|2447|2446|2441|2441|145738
1757006400000|2025-09-04 17:20:00|2443|2442|2445|2444|2445|2444|2442|2441|89687
1757006700000|2025-09-04 17:25:00|2444|2443|2444|2443|2445|2444|2440|2439|154501
1757007000000|2025-09-04 17:30:00|2443|2442|2439|2438|2444|2443|2439|2438|112525
1757007300000|2025-09-04 17:35:00|2440|2439|2441|2440|2442|2441|2440|2439|93458
1757007600000|2025-09-04 17:40:00|2442|2441|2447|2446|2448|2447|2442|2441|175796
1757007900000|2025-09-04 17:45:00|2446|2445|2447|2446|2447|2446|2446|2445|110820
1757008200000|2025-09-04 17:50:00|2448|2447|2453|2452|2454|2453|2448|2447|126148
1757008500000|2025-09-04 17:55:00|2452|2451|2449|2448|2453|2452|2449|2448|148676
1757008800000|2025-09-04 18:00:00|2450|2449|2454|2453|2455|2454|2450|2449|145711
1757009100000|2025-09-04 18:05:00|2453|2452|2454|2453|2455|2454|2450|2449|123397
1757009400000|2025-09-04 18:10:00|2453|2452|2453|2452|2455|2454|2453|2452|62749
1757009700000|2025-09-04 18:15:00|2452|2451|2457|2456|2458|2457|2452|2451|212270
1757010000000|2025-09-04 18:20:00|2456|2455|2452|2451|2456|2455|2452|2451|124368
1757010300000|2025-09-04 18:25:00|2451|2450|2449|2448|2452|2451|2449|2448|123119
1757010600000|2025-09-04 18:30:00|2448|2447|2453|2452|2453|2452|2448|2447|166637
1757010900000|2025-09-04 18:35:00|2452|2451|2451|2450|2453|2452|2451|2450|71257
1757011200000|2025-09-04 18:40:00|2450|2449|2450|2449|2452|2451|2450|2449|55214
1757011500000|2025-09-04 18:45:00|2451|2450|2456|2455|2456|2455|2451|2450|128080
1757011800000|2025-09-04 18:50:00|2455|2454|2455|2454|2455|2454|2452|2451|115785
1757012100000|2025-09-04 18:55:00|2454|2453|2453|2452|2454|2453|2452|2451|105408
1757012400000|2025-09-04 19:00:00|2452|2451|2453|2452|2454|2453|2450|2449|303093
1757012700000|2025-09-04 19:05:00|2452|2451|2457|2456|2458|2457|2451|2450|183172
1757013000000|2025-09-04 19:10:00|2458|2457|2459|2458|2462|2461|2458|2457|310243
1757013300000|2025-09-04 19:15:00|2458|2457|2457|2456|2462|2461|2457|2456|238220
1757013600000|2025-09-04 19:20:00|2458|2457|2456|2455|2459|2458|2455|2454|165759
1757013900000|2025-09-04 19:25:00|2455|2454|2455|2454|2456|2455|2455|2454|146410
1757014200000|2025-09-04 19:30:00|2454|2453|2455|2454|2457|2456|2453|2452|266940
1757014500000|2025-09-04 19:35:00|2454|2453|2456|2455|2457|2456|2453|2452|370283
1757014800000|2025-09-04 19:40:00|2455|2454|2453|2452|2455|2454|2453|2452|245335
1757015100000|2025-09-04 19:45:00|2454|2453|2453|2452|2455|2454|2452|2451|310539
1757015400000|2025-09-04 19:50:00|2454|2453|2454|2453|2456|2455|2451|2450|596459
1757015700000|2025-09-04 19:55:00|2456|2454|2461|2460|2464|2463|2456|2454|2503023
1757016000000|2025-09-04 20:00:00|2460|2455|2458|2457|2460|2458|2458|2450|4848341
1757016300000|2025-09-04 20:05:00|2457|2455|2457|2455|2458|2456|2456|2454|4515
1757016600000|2025-09-04 20:10:00|2458|2456|2458|2457|2459|2457|2458|2456|7361
1757016900000|2025-09-04 20:15:00|2459|2458|2457|2455|2462|2461|2457|2455|15230
1757017200000|2025-09-04 20:20:00|2459|2456|2458|2456|2459|2458|2456|2455|5321
1757017500000|2025-09-04 20:25:00|||||||||562
1757017800000|2025-09-04 20:30:00|2456|2455|2456|2455|2458|2457|2455|2454|9560
1757018100000|2025-09-04 20:35:00|2457|2456|2458|2456|2458|2456|2457|2456|2005
1757018400000|2025-09-04 20:40:00|2457||2457||2457||2457||1012
1757018700000|2025-09-04 20:45:00|2458|2457|2458|2457|2458|2457|2457|2457|2210
1757019000000|2025-09-04 20:50:00|2456|2456|2458|2457|2458|2457|2456|2456|5258
1757019300000|2025-09-04 20:55:00|2457|2456|2458|2457|2458|2457|2457|2456|5846
1757019600000|2025-09-04 21:00:00||2456||2457||2457||2456|6061
1757019900000|2025-09-04 21:05:00|||||||||1645
1757020200000|2025-09-04 21:10:00|2457|2456|2458|2457|2458|2457|2457|2456|3848
1757020500000|2025-09-04 21:15:00||2456||2457||2457||2456|4422
1757020800000|2025-09-04 21:20:00|||||||||1182
1757021100000|2025-09-04 21:25:00|2459|2458|2459|2458|2460|2459|2459|2458|11543
1757021400000|2025-09-04 21:30:00||2457||2458||2458||2457|1631
1757021700000|2025-09-04 21:35:00|2460|2459|2459|2458|2460|2459|2459|2458|2800
1757022000000|2025-09-04 21:40:00|2458|2455|2459|2458|2459|2458|2458|2455|8800
1757022300000|2025-09-04 21:45:00||2456||2458||2458||2456|2998
1757022600000|2025-09-04 21:50:00|2458|2455|2459|2458|2459|2458|2458|2455|3155
1757022900000|2025-09-04 21:55:00|||||||||739
1757023200000|2025-09-04 22:00:00|2458|2457|2459|2456|2459|2458|2458|2455|23348
1757023500000|2025-09-04 22:05:00|2458|2458|2458|2457|2459|2458|2458|2456|1788
1757023800000|2025-09-04 22:10:00|2459|2458|2459|2457|2459|2458|2458|2457|1205
1757024100000|2025-09-04 22:15:00||2458||2458||2458||2458|6349
1757024400000|2025-09-04 22:20:00|||||||||125
1757024700000|2025-09-04 22:25:00|2460|2459|2460|2459|2461|2460|2460|2459|5963
1757025000000|2025-09-04 22:30:00|2459|2457|2459|2457|2461|2458|2458|2457|1354
1757025300000|2025-09-04 22:35:00||2458||2458||2458||2458|237
1757025600000|2025-09-04 22:40:00|2458|2457|2459|2457|2459|2457|2458|2457|1326
1757025900000|2025-09-04 22:45:00|2458|2458|2458|2457|2459|2458|2458|2457|1167
1757026200000|2025-09-04 22:50:00|2459|2458|2459|2457|2459|2458|2458|2457|492
1757026500000|2025-09-04 22:55:00||2458||2458||2458||2458|142
1757026800000|2025-09-04 23:00:00||2457||2457||2458||2457|662
1757027100000|2025-09-04 23:05:00|2458|2458|2458|2457|2459|2458|2458|2457|2628
1757027400000|2025-09-04 23:10:00|||||||||2257
1757027700000|2025-09-04 23:15:00|2459|2458|2459|2458|2459|2458|2459|2458|2119
1757028000000|2025-09-04 23:20:00|||||||||15
1757028300000|2025-09-04 23:25:00|||||||||440
1757028600000|2025-09-04 23:30:00|||||||||727
1757028900000|2025-09-04 23:35:00|2461|2459|2461|2459|2461|2459|2461|2459|3307
1757029200000|2025-09-04 23:40:00|2460|2460|2462|2460|2462|2461|2460|2460|3274
1757029500000|2025-09-04 23:45:00|2463|2462|2462|2460|2464|2463|2461|2459|2964
1757029800000|2025-09-04 23:50:00|2461||2461||2461||2461||3572
1757030100000|2025-09-04 23:55:00|2460|2459|2461|2459|2461|2460|2459|2458|4360
1757059200000|2025-09-05 08:00:00|2466|2452|2457|2456|2469|2463|2456|2452|19455
1757059500000|2025-09-05 08:05:00|2456|2455|2458|2457|2460|2459|2456|2455|11794
1757059800000|2025-09-05 08:10:00|2459|2458|2460|2459|2462|2460|2459|2458|12676
1757060100000|2025-09-05 08:15:00|||||||||2948
1757060400000|2025-09-05 08:20:00|2461|2460|2460|2459|2461|2460|2460|2459|6586
1757060700000|2025-09-05 08:25:00|||||||||6081
1757061000000|2025-09-05 08:30:00|||||||||1297
1757061300000|2025-09-05 08:35:00|2461|2460|2461|2460|2462|2460|2460|2460|6227
1757061600000|2025-09-05 08:40:00|2460||2460||2460||2460||12372
1757061900000|2025-09-05 08:45:00|2461|2459|2452|2451|2461|2459|2452|2451|19172
1757062200000|2025-09-05 08:50:00|2453|2452|2454|2453|2456|2455|2451|2450|12702
1757062500000|2025-09-05 08:55:00|2455|2454|2457|2456|2459|2456|2455|2454|4996
1757062800000|2025-09-05 09:00:00|2456|2455|2456|2454|2456|2455|2453|2451|5622
1757063100000|2025-09-05 09:05:00||2455||2455||2455||2454|923
1757063400000|2025-09-05 09:10:00|2458|2456|2457|2456|2458|2456|2457|2456|695
1757063700000|2025-09-05 09:15:00|2456|2455|2456|2455|2456|2455|2456|2455|1871
1757064000000|2025-09-05 09:20:00|2457|2456|2457|2456|2457|2456|2457|2456|3779
1757064300000|2025-09-05 09:25:00|2456|2455|2454|2453|2456|2455|2454|2453|4289
1757064600000|2025-09-05 09:30:00|2453|2452|2453|2452|2453|2452|2453|2452|1651
1757064900000|2025-09-05 09:35:00|2454|2453|2454|2453|2456|2455|2454|2452|5621
1757065200000|2025-09-05 09:40:00|||||||||476
1757065500000|2025-09-05 09:45:00|2455|2454|2455|2454|2455|2454|2455|2454|2373
1757065800000|2025-09-05 09:50:00|2456|2455|2455|2454|2456|2455|2454|2453|5028
1757066100000|2025-09-05 09:55:00|2454|2453|2454|2453|2454|2453|2454|2453|2743
1757066400000|2025-09-05 10:00:00|2453|2451|2453|2452|2453|2452|2452|2451|2779
1757066700000|2025-09-05 10:05:00|||||||||662
1757067000000|2025-09-05 10:10:00|||||||||1441
1757067300000|2025-09-05 10:15:00|2454|2453|2454|2453|2454|2453|2454|2453|2345
1757067600000|2025-09-05 10:20:00|2453|2452|2441|2440|2454|2452|2439|2438|55827
1757067900000|2025-09-05 10:25:00|2442|2441|2440|2439|2443|2442|2438|2437|26481
1757068200000|2025-09-05 10:30:00|2439|2437|2446|2445|2446|2445|2438|2437|25838
1757068500000|2025-09-05 10:35:00|2445|2444|2445|2444|2446|2445|2445|2444|2936
1757068800000|2025-09-05 10:40:00|2446|2445|2448|2447|2448|2447|2446|2445|1777
1757069100000|2025-09-05 10:45:00|2447|2446|2445|2444|2447|2447|2445|2444|4042
1757069400000|2025-09-05 10:50:00|2446|2445|2445|2444|2448|2445|2445|2444|12198
1757069700000|2025-09-05 10:55:00|2444|2443|2441|2440|2444|2443|2441|2440|7392
1757070000000|2025-09-05 11:00:00|2442|2441|2443|2441|2449|2447|2440|2439|34640
1757070300000|2025-09-05 11:05:00|2442|2442|2443|2441|2445|2443|2442|2441|2457
1757070600000|2025-09-05 11:10:00|2442|2440|2445|2444|2445|2444|2442|2440|774
1757070900000|2025-09-05 11:15:00|2446|2445|2442|2441|2446|2445|2438|2437|19427
1757071200000|2025-09-05 11:20:00|2443|2442|2441|2440|2445|2443|2441|2440|2125
1757071500000|2025-09-05 11:25:00|2442|2441|2443|2442|2444|2443|2442|2441|5524
1757071800000|2025-09-05 11:30:00|2442|2441|2444|2442|2444|2442|2441|2440|2564
1757072100000|2025-09-05 11:35:00|2446|2443|2446|2444|2448|2444|2444|2442|2031
1757072400000|2025-09-05 11:40:00|2445|2443|2442|2440|2445|2443|2441|2440|9014
1757072700000|2025-09-05 11:45:00|2441|2441|2441|2440|2441|2441|2441|2440|1259
1757073000000|2025-09-05 11:50:00|2442|2441|2443|2442|2444|2442|2441|2440|3773
1757073300000|2025-09-05 11:55:00|2442|2441|2441|2440|2443|2441|2441|2440|4543
1757073600000|2025-09-05 12:00:00|2442|2441|2443|2442|2444|2442|2442|2440|6181
1757073900000|2025-09-05 12:05:00|2444|2443|2445|2444|2446|2445|2443|2443|19970
1757074200000|2025-09-05 12:10:00|2444|2443|2444|2443|2444|2443|2444|2443|5751
1757074500000|2025-09-05 12:15:00|||||||||2356
1757074800000|2025-09-05 12:20:00|2445|2444|2445|2444|2445|2444|2445|2444|4903
1757075100000|2025-09-05 12:25:00|2446|2445|2446|2445|2447|2446|2445|2444|3054
1757075400000|2025-09-05 12:30:00|2448|2444|2455|2453|2455|2454|2444|2443|32841
1757075700000|2025-09-05 12:35:00|2457|2454|2455|2455|2462|2462|2454|2453|47656
1757076000000|2025-09-05 12:40:00|2456|2454|2455|2454|2457|2457|2449|2448|45191
1757076300000|2025-09-05 12:45:00|2456|2455|2453|2452|2457|2456|2453|2452|16850
1757076600000|2025-09-05 12:50:00|2454|2453|2456|2455|2457|2456|2453|2453|19422
1757076900000|2025-09-05 12:55:00|2455|2456|2458|2457|2458|2457|2454|2453|42608
1757077200000|2025-09-05 13:00:00|2459|2458|2463|2462|2466|2465|2458|2457|35594
1757077500000|2025-09-05 13:05:00|2464|2463|2466|2465|2469|2468|2464|2462|28502
1757077800000|2025-09-05 13:10:00|2465|2466|2468|2466|2468|2467|2465|2466|20636
1757078100000|2025-09-05 13:15:00|2467|2465|2468|2467|2469|2468|2465|2464|20714
1757078400000|2025-09-05 13:20:00|2467|2466|2467|2466|2469|2468|2461|2460|29442
1757078700000|2025-09-05 13:25:00|2466|2465|2461|2458|2469|2468|2461|2458|17349
1757079000000|2025-09-05 13:30:00|2460|2460|2446|2445|2461|2460|2426|2425|901428
1757079300000|2025-09-05 13:35:00|2447|2446|2453|2452|2455|2454|2437|2436|581398
1757079600000|2025-09-05 13:40:00|2452|2451|2447|2447|2452|2451|2439|2438|498192
1757079900000|2025-09-05 13:45:00|2448|2448|2458|2457|2460|2459|2445|2444|379488
1757080200000|2025-09-05 13:50:00|2457|2456|2470|2469|2471|2470|2450|2449|567418
1757080500000|2025-09-05 13:55:00|2469|2468|2469|2468|2471|2470|2464|2463|348142
1757080800000|2025-09-05 14:00:00|2470|2469|2460|2459|2470|2469|2459|2458|478578
1757081100000|2025-09-05 14:05:00|2459|2458|2448|2447|2461|2460|2447|2446|408302
1757081400000|2025-09-05 14:10:00|2447|2446|2438|2437|2447|2446|2437|2436|349355
1757081700000|2025-09-05 14:15:00|2439|2438|2434|2433|2444|2443|2432|2432|389047
1757082000000|2025-09-05 14:20:00|2435|2434|2434|2433|2440|2439|2434|2433|350015
1757082300000|2025-09-05 14:25:00|2435|2434|2430|2429|2437|2436|2426|2425|688958
1757082600000|2025-09-05 14:30:00|2429|2428|2432|2431|2433|2432|2425|2424|277535
1757082900000|2025-09-05 14:35:00|2431|2430|2428|2427|2434|2433|2427|2426|198123
1757083200000|2025-09-05 14:40:00|2429|2428|2430|2429|2433|2432|2426|2425|324207
1757083500000|2025-09-05 14:45:00|2429|2428|2428|2427|2429|2428|2425|2424|227193
1757083800000|2025-09-05 14:50:00|2427|2426|2433|2432|2435|2434|2422|2421|383968
1757084100000|2025-09-05 14:55:00|2432|2431|2421|2420|2434|2433|2418|2417|445898
1757084400000|2025-09-05 15:00:00|2420|2419|2421|2420|2425|2424|2420|2419|382378
1757084700000|2025-09-05 15:05:00|2422|2421|2426|2425|2428|2427|2422|2421|269531
1757085000000|2025-09-05 15:10:00|2425|2424|2438|2437|2438|2437|2421|2420|272190
1757085300000|2025-09-05 15:15:00|2439|2438|2437|2436|2442|2441|2437|2436|241049
1757085600000|2025-09-05 15:20:00|2438|2437|2444|2443|2446|2445|2438|2437|508773
1757085900000|2025-09-05 15:25:00|2443|2442|2442|2441|2443|2442|2439|2438|181744
1757086200000|2025-09-05 15:30:00|2443|2442|2438|2437|2444|2443|2436|2435|210004
1757086500000|2025-09-05 15:35:00|2439|2438|2444|2443|2446|2445|2439|2438|175599
1757086800000|2025-09-05 15:40:00|2443|2442|2444|2443|2447|2446|2443|2442|306416
1757087100000|2025-09-05 15:45:00|2443|2442|2442|2441|2443|2442|2436|2435|173864
1757087400000|2025-09-05 15:50:00|2443|2442|2440|2439|2444|2443|2439|2438|226887
1757087700000|2025-09-05 15:55:00|2441|2440|2440|2439|2445|2444|2439|2438|192736
1757088000000|2025-09-05 16:00:00|2441|2440|2439|2438|2443|2442|2438|2437|129226
1757088300000|2025-09-05 16:05:00|2438|2437|2439|2438|2441|2440|2436|2435|209680
1757088600000|2025-09-05 16:10:00|2440|2439|2437|2436|2442|2441|2436|2435|169805
1757088900000|2025-09-05 16:15:00|2436|2435|2433|2432|2436|2435|2426|2425|397086
1757089200000|2025-09-05 16:20:00|2434|2433|2427|2426|2434|2433|2424|2423|185746
1757089500000|2025-09-05 16:25:00|2426|2425|2423|2422|2427|2426|2421|2420|174592
1757089800000|2025-09-05 16:30:00|2422|2421|2423|2422|2426|2425|2422|2421|209225
1757090100000|2025-09-05 16:35:00|2422|2421|2424|2423|2424|2423|2421|2420|152693
1757090400000|2025-09-05 16:40:00|2423|2422|2426|2425|2426|2425|2423|2422|94549
1757090700000|2025-09-05 16:45:00|2427|2426|2427|2426|2429|2428|2425|2424|126631
1757091000000|2025-09-05 16:50:00|2428|2427|2430|2429|2431|2430|2428|2427|128324
1757091300000|2025-09-05 16:55:00|2429|2428|2434|2433|2434|2433|2429|2428|154164
1757091600000|2025-09-05 17:00:00|2433|2432|2427|2426|2433|2432|2427|2426|163371
1757091900000|2025-09-05 17:05:00|2426|2425|2428|2427|2428|2427|2423|2422|119255
1757092200000|2025-09-05 17:10:00|2429|2428|2430|2429|2430|2429|2428|2427|61760
1757092500000|2025-09-05 17:15:00|2431|2430|2430|2429|2432|2431|2429|2428|130450
1757092800000|2025-09-05 17:20:00|2429|2428|2431|2430|2432|2431|2429|2428|81105
1757093100000|2025-09-05 17:25:00|2430|2429|2428|2427|2430|2429|2427|2426|65160
1757093400000|2025-09-05 17:30:00|2429|2428|2430|2429|2430|2429|2428|2427|102766
1757093700000|2025-09-05 17:35:00|2429|2428|2428|2427|2430|2429|2427|2426|98040
1757094000000|2025-09-05 17:40:00|2429|2428|2426|2425|2429|2428|2422|2421|137500
1757094300000|2025-09-05 17:45:00|2425|2424|2426|2425|2427|2426|2424|2423|96984
1757094600000|2025-09-05 17:50:00|2425|2424|2433|2432|2434|2433|2425|2424|126008
1757094900000|2025-09-05 17:55:00|2432|2431|2430|2429|2432|2431|2427|2426|83791
1757095200000|2025-09-05 18:00:00|2431|2430|2433|2432|2434|2433|2431|2430|72918
1757095500000|2025-09-05 18:05:00|2434|2433|2435|2434|2435|2434|2433|2432|88062
1757095800000|2025-09-05 18:10:00|2436|2435|2436|2435|2437|2436|2434|2433|111906
1757096100000|2025-09-05 18:15:00|2437|2436|2438|2437|2438|2437|2437|2436|57803
1757096400000|2025-09-05 18:20:00|2437|2436|2436|2435|2438|2437|2436|2435|82416
1757096700000|2025-09-05 18:25:00|2437|2436|2437|2436|2438|2437|2435|2434|68657
1757097000000|2025-09-05 18:30:00|2438|2437|2440|2439|2441|2440|2438|2437|121102
1757097300000|2025-09-05 18:35:00|2439|2438|2439|2438|2440|2439|2438|2437|67817
1757097600000|2025-09-05 18:40:00|2440|2439|2437|2436|2440|2439|2437|2436|76744
1757097900000|2025-09-05 18:45:00|2438|2437|2438|2437|2439|2438|2437|2436|73412
1757098200000|2025-09-05 18:50:00|2439|2438|2439|2438|2440|2439|2438|2437|75155
1757098500000|2025-09-05 18:55:00|2438|2437|2445|2444|2445|2444|2438|2437|165742
1757098800000|2025-09-05 19:00:00|2444|2443|2448|2447|2448|2447|2444|2443|178787
1757099100000|2025-09-05 19:05:00|2449|2448|2449|2448|2452|2451|2448|2448|159449
1757099400000|2025-09-05 19:10:00|2450|2449|2449|2448|2450|2449|2448|2447|155039
1757099700000|2025-09-05 19:15:00|2450|2449|2452|2451|2454|2453|2450|2449|180765
1757100000000|2025-09-05 19:20:00|2451|2450|2453|2452|2454|2453|2451|2450|112805
1757100300000|2025-09-05 19:25:00|2454|2453|2450|2449|2454|2453|2450|2449|129956
1757100600000|2025-09-05 19:30:00|2451|2450|2448|2447|2451|2450|2446|2445|361368
1757100900000|2025-09-05 19:35:00|2449|2448|2447|2446|2449|2448|2447|2446|115754
1757101200000|2025-09-05 19:40:00|2448|2447|2446|2445|2448|2447|2445|2444|140187
1757101500000|2025-09-05 19:45:00|2447|2446|2450|2449|2452|2451|2446|2445|265870
1757101800000|2025-09-05 19:50:00|2451|2450|2449|2448|2453|2452|2446|2445|468683
1757102100000|2025-09-05 19:55:00|2448|2447|2449|2448|2452|2451|2446|2445|1469716
1757102400000|2025-09-05 20:00:00|2450|2449|2451|2450|2454|2453|2450|2445|36406
1757102700000|2025-09-05 20:05:00|2450|2445|2448|2445|2450|2445|2446|2445|5653
1757103000000|2025-09-05 20:10:00||2447||2446||2447||2446|725
1757103300000|2025-09-05 20:15:00|2447|2445|2444|2443|2447|2445|2444|2443|2082
1757103600000|2025-09-05 20:20:00|2445|2444|2446|2443|2446|2445|2443|2442|11121
1757103900000|2025-09-05 20:25:00|2445|2442|2443|2435|2446|2442|2434|2430|50408
1757104200000|2025-09-05 20:30:00|2440|2436|2442|2437|2443|2441|2438|2432|18568
1757104500000|2025-09-05 20:35:00|2440|2436|2434|2432|2442|2437|2432|2430|42572
1757104800000|2025-09-05 20:40:00|2433|2431|2433|2430|2435|2432|2432|2430|24175
1757105100000|2025-09-05 20:45:00|2435|2432|2439|2433|2439|2437|2434|2430|8715
1757105400000|2025-09-05 20:50:00|2440|2437|2447|2445|2447|2445|2440|2433|27319
1757105700000|2025-09-05 20:55:00|2446|2443|2443|2442|2446|2446|2443|2441|5195
1757289600000|2025-09-08 00:00:00|2431|2430|2456|2454|2500|2455|2431|2430|0
1757289900000|2025-09-08 00:05:00|2453|2453|2454|2453|2457|2455|2452|2436|0
1757290200000|2025-09-08 00:10:00||2452||2453||2453||2452|0
1757290500000|2025-09-08 00:15:00|2455|2452|2454|2453|2457|2455|2439|2436|0
1757290800000|2025-09-08 00:20:00|2455|2452|2453|2451|2455|2452|2453|2451|0
1757291100000|2025-09-08 00:25:00|2452||2452||2453||2452||0
1757291400000|2025-09-08 00:30:00|2451|2450|2456|2453|2456|2453|2451|2448|0
1757291700000|2025-09-08 00:35:00|2455|2455|2454|2453|2455|2455|2454|2453|0
1757292000000|2025-09-08 00:40:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1757292600000|2025-09-08 00:50:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1757292900000|2025-09-08 00:55:00|2453|2451|2453|2449|2454|2452|2450|2448|0
1757293200000|2025-09-08 01:00:00|2452|2450|2450|2449|2452|2450|2450|2448|0
1757293500000|2025-09-08 01:05:00|2451|2448|2454|2451|2454|2451|2451|2448|0
1757293800000|2025-09-08 01:10:00|2453|2452|2450|2449|2453|2452|2450|2449|0
1757294100000|2025-09-08 01:15:00|2451|2450|2451|2449|2451|2450|2450|2449|0
1757294400000|2025-09-08 01:20:00|2452||2452||2452||2450||0
1757294700000|2025-09-08 01:25:00|2451|2448|2449|2448|2452|2448|2449|2448|0
1757295000000|2025-09-08 01:30:00|2448|2447|2445|2442|2450|2449|2442|2441|0
1757295300000|2025-09-08 01:35:00|2446|2444|2446|2445|2447|2446|2445|2444|0
1757295600000|2025-09-08 01:40:00|2447|2446|2448|2446|2448|2446|2447|2446|0
1757295900000|2025-09-08 01:45:00||2447||2447||2447||2447|0
1757296200000|2025-09-08 01:50:00|2447|2446|2446|2445|2447|2447|2446|2444|0
1757296500000|2025-09-08 01:55:00|2447|2446|2446|2445|2447|2446|2446|2444|0
1757296800000|2025-09-08 02:00:00|2444|2444|2446|2444|2446|2445|2444|2443|0
1757297100000|2025-09-08 02:05:00|2447|2446|2445|2444|2449|2448|2444|2443|0
1757297400000|2025-09-08 02:10:00|2444|2443|2445|2444|2445|2444|2443|2442|0
1757297700000|2025-09-08 02:15:00|2444|2443|2440|2436|2444|2443|2440|2436|0
1757298000000|2025-09-08 02:20:00|2439|2440|2442|2440|2443|2440|2439|2436|0
1757298300000|2025-09-08 02:25:00|2439|2439|2442|2439|2442|2440|2439|2438|0
1757298600000|2025-09-08 02:30:00|2443|2443|2442|2439|2444|2443|2442|2439|0
1757298900000|2025-09-08 02:35:00|2441|2442|2442|2440|2443|2442|2440|2439|0
1757299200000|2025-09-08 02:40:00|2440|2439|2440|2438|2440|2439|2440|2438|0
1757299500000|2025-09-08 02:45:00|2438|2437|2439|2438|2443|2442|2438|2437|0
1757299800000|2025-09-08 02:50:00|2441|2437|2440|2438|2441|2438|2436|2435|0
1757300100000|2025-09-08 02:55:00|2439|2437|2439|2437|2439|2437|2437|2436|0
1757300400000|2025-09-08 03:00:00|2436|2436|2438|2434|2439|2437|2435|2434|0
1757300700000|2025-09-08 03:05:00|2437|2435|2434|2433|2438|2435|2434|2433|0
1757301000000|2025-09-08 03:10:00|2435|2434|2435|2434|2435|2434|2435|2434|0
1757301300000|2025-09-08 03:15:00|2436|2435|2436|2434|2437|2436|2435|2434|0
1757301600000|2025-09-08 03:20:00|2435|2435|2436|2434|2436|2435|2435|2434|0
1757301900000|2025-09-08 03:25:00|2435|2433|2432|2431|2436|2434|2432|2431|0
1757302200000|2025-09-08 03:30:00|2433|2432|2434|2432|2434|2433|2430|2429|0
1757302500000|2025-09-08 03:35:00|2433|2430|2430|2429|2434|2431|2430|2429|0
1757302800000|2025-09-08 03:40:00|2431|2430|2431|2429|2432|2430|2430|2429|0
1757303100000|2025-09-08 03:45:00|2432|2430|2430|2429|2432|2431|2430|2429|0
1757303400000|2025-09-08 03:50:00|2431|2430|2430|2429|2431|2430|2430|2429|0
1757303700000|2025-09-08 03:55:00|2431|2430|2430|2429|2432|2430|2430|2429|0
1757304000000|2025-09-08 04:00:00|2429|2428|2430|2428|2430|2428|2427|2425|0
1757304300000|2025-09-08 04:05:00|2431|2429|2431|2430|2432|2431|2431|2429|0
1757304600000|2025-09-08 04:10:00|2432|2431|2432|2430|2433|2431|2432|2430|0
1757304900000|2025-09-08 04:15:00|2430|2429|2431|2430|2432|2431|2430|2429|0
1757305200000|2025-09-08 04:20:00|2430|2429|2429|2428|2430|2429|2429|2428|0
1757305500000|2025-09-08 04:25:00|2430|2429|2430|2429|2430|2429|2429|2429|0
1757306400000|2025-09-08 04:40:00|2431|2428|2431|2430|2431|2430|2431|2428|0
1757306700000|2025-09-08 04:45:00|2430|2429|2431|2430|2431|2430|2430|2429|0
1757307000000|2025-09-08 04:50:00||2429||2429||2429||2429|0
1757307300000|2025-09-08 04:55:00|2430||2431||2431||2430||0
1757307600000|2025-09-08 05:00:00|2432|2430|2432|2430|2433|2430|2432|2429|0
1757308200000|2025-09-08 05:10:00||2431||2430||2431||2430|0
1757308500000|2025-09-08 05:15:00|2430|2429|2431|2429|2432|2430|2430|2429|0
1757308800000|2025-09-08 05:20:00|2429|2428|2429|2427|2431|2429|2428|2427|0
1757309100000|2025-09-08 05:25:00|2428||2429||2429||2428||0
1757309400000|2025-09-08 05:30:00|2430|2428|2429|2427|2433|2430|2429|2427|0
1757309700000|2025-09-08 05:35:00|2430|2428|2431|2428|2431|2428|2430|2428|0
1757310000000|2025-09-08 05:40:00|2429|2429|2431|2429|2431|2430|2429|2428|0
1757310300000|2025-09-08 05:45:00|2429|2428|2429|2428|2431|2428|2429|2428|0
1757310600000|2025-09-08 05:50:00|2430||2430||2430||2430||0
1757310900000|2025-09-08 05:55:00||2429||2428||2429||2428|0
1757311200000|2025-09-08 06:00:00|2431|2429|2432|2431|2433|2431|2431|2429|0
1757311500000|2025-09-08 06:05:00|2433|2432|2434|2433|2434|2433|2432|2431|0
1757311800000|2025-09-08 06:10:00|2435|2434|2435|2434|2435|2434|2435|2434|0
1757312400000|2025-09-08 06:20:00|2434|2432|2434|2433|2434|2433|2434|2432|0
1757312700000|2025-09-08 06:25:00|2435||2434||2435||2434||0
1757313000000|2025-09-08 06:30:00|2435|2432|2430|2429|2435|2432|2429|2428|0
1757313300000|2025-09-08 06:35:00|2431|2430|2430|2429|2431|2430|2430|2429|0
1757313900000|2025-09-08 06:45:00|2431|2428|2431|2429|2431|2429|2431|2428|0
1757314200000|2025-09-08 06:50:00|2432|2430|2434|2430|2435|2433|2431|2430|0
1757314500000|2025-09-08 06:55:00|2430|2431|2431|2429|2434|2432|2429|2428|0
1757314800000|2025-09-08 07:00:00|2432|2431|2433|2431|2433|2432|2432|2431|0
1757315100000|2025-09-08 07:05:00||2432||2432||2432||2432|0
1757315400000|2025-09-08 07:10:00|2434|2433|2431|2430|2434|2433|2430|2429|0
1757315700000|2025-09-08 07:15:00|2432|2431|2433|2432|2433|2432|2432|2431|0
1757316000000|2025-09-08 07:20:00||2431||2431||2431||2431|0
1757316300000|2025-09-08 07:25:00||2432||2432||2432||2432|0
1757316600000|2025-09-08 07:30:00|2434|2431|2434|2433|2436|2434|2434|2431|0
1757316900000|2025-09-08 07:35:00|2432|2432|2434|2432|2434|2433|2432|2431|0
1757317200000|2025-09-08 07:40:00|2435|2434|2435|2433|2436|2434|2435|2432|0
1757317500000|2025-09-08 07:45:00|2434|2432|2433|2431|2435|2433|2433|2431|0
1757317800000|2025-09-08 07:50:00|2434|2435|2435|2431|2436|2435|2434|2431|0
1757318100000|2025-09-08 07:55:00|2434|2432|2433|2431|2438|2436|2433|2431|0
1757318400000|2025-09-08 08:00:00|2438|2435|2444|2443|2444|2443|2434|2430|30131
1757318700000|2025-09-08 08:05:00|2445|2444|2440|2439|2445|2444|2439|2438|10446
1757319000000|2025-09-08 08:10:00|2439|2438|2439|2438|2440|2438|2437|2436|7390
1757319300000|2025-09-08 08:15:00|2437|2436|2438|2437|2438|2438|2435|2435|6802
1757319600000|2025-09-08 08:20:00|2437|2436|2435|2434|2437|2436|2435|2434|4031
1757319900000|2025-09-08 08:25:00|2434|2433|2433|2432|2434|2433|2433|2432|4188
1757320200000|2025-09-08 08:30:00|||||||||1360
1757320500000|2025-09-08 08:35:00|2434|2433|2436|2435|2436|2435|2434|2433|4256
1757320800000|2025-09-08 08:40:00|2437|2437|2438|2437|2439|2438|2437|2436|2659
1757321100000|2025-09-08 08:45:00|||||||||789
1757321400000|2025-09-08 08:50:00|2439|2438|2435|2434|2439|2438|2434|2434|8522
1757321700000|2025-09-08 08:55:00|2434|2433|2437|2436|2437|2436|2433|2432|6979
1757322000000|2025-09-08 09:00:00|2436|2434|2434|2433|2436|2435|2433|2432|6814
1757322300000|2025-09-08 09:05:00|2435|2434|2435|2434|2435|2435|2435|2433|6085
1757322600000|2025-09-08 09:10:00|2434|2433|2435|2434|2435|2434|2434|2433|2156
1757322900000|2025-09-08 09:15:00|2436|2435|2437|2436|2437|2436|2436|2435|1104
1757323200000|2025-09-08 09:20:00|||||||||1396
1757323500000|2025-09-08 09:25:00|||||||||1149
1757323800000|2025-09-08 09:30:00|2436|2435|2437|2436|2438|2437|2436|2435|6759
1757324100000|2025-09-08 09:35:00|||||||||135
1757324400000|2025-09-08 09:40:00|2436|2435|2436|2435|2436|2435|2436|2435|506
1757324700000|2025-09-08 09:45:00|||||||||531
1757325000000|2025-09-08 09:50:00|2437|2436|2441|2440|2442|2441|2436|2436|7899
1757325300000|2025-09-08 09:55:00|2440|2439|2438|2437|2440|2439|2438|2437|1606
1757325600000|2025-09-08 10:00:00|2439|2438|2439|2438|2439|2438|2439|2438|1457
1757325900000|2025-09-08 10:05:00|2440|2439|2441|2440|2441|2440|2439|2439|1449
1757326200000|2025-09-08 10:10:00|||||||||758
1757326500000|2025-09-08 10:15:00|2440|2439|2440|2439|2440|2439|2440|2439|3832
1757326800000|2025-09-08 10:20:00|2441|2440|2441|2440|2442|2441|2441|2440|6843
1757327100000|2025-09-08 10:25:00|2440|2439|2440|2439|2441|2439|2440|2439|4052
1757327400000|2025-09-08 10:30:00|2439|2438|2437|2436|2439|2438|2437|2436|2239
1757327700000|2025-09-08 10:35:00|2438|2435|2439|2438|2440|2439|2438|2435|4146
1757328000000|2025-09-08 10:40:00|2440|2439|2441|2440|2441|2440|2440|2439|1796
1757328300000|2025-09-08 10:45:00|2440|2439|2438|2437|2440|2439|2438|2437|2573
1757328600000|2025-09-08 10:50:00|2437|2436|2437|2436|2437|2436|2437|2436|3471
1757328900000|2025-09-08 10:55:00|||||||||186
1757329200000|2025-09-08 11:00:00|2436|2435|2438|2437|2438|2437|2433|2433|14736
1757329500000|2025-09-08 11:05:00|2439|2438|2438|2437|2439|2439|2438|2437|1553
1757329800000|2025-09-08 11:10:00|2439|2438|2440|2439|2440|2439|2439|2438|2579
1757330100000|2025-09-08 11:15:00|2439|2438|2440|2439|2442|2441|2439|2438|18337
1757330400000|2025-09-08 11:20:00|2439|2438|2438|2437|2440|2438|2437|2437|3378
1757330700000|2025-09-08 11:25:00|2439|2438|2439|2438|2439|2438|2439|2438|38
1757331000000|2025-09-08 11:30:00|2440|2439|2440|2439|2440|2439|2439|2439|171
1757331300000|2025-09-08 11:35:00|2439|2438|2438|2437|2439|2438|2438|2437|3872
1757331600000|2025-09-08 11:40:00|2439|2438|2440|2439|2440|2439|2439|2438|1301
1757331900000|2025-09-08 11:45:00|2439|2438|2440|2439|2440|2439|2438|2438|4469
1757332200000|2025-09-08 11:50:00|2441|2440|2442|2441|2442|2442|2441|2439|3567
1757332500000|2025-09-08 11:55:00|2441|2440|2440|2439|2442|2440|2440|2439|961
1757332800000|2025-09-08 12:00:00|2441|2440|2441|2440|2442|2441|2440|2440|524071
1757333100000|2025-09-08 12:05:00|2440|2439|2442|2440|2442|2441|2440|2439|32799
1757333400000|2025-09-08 12:10:00|2441|2441|2441|2440|2442|2441|2441|2440|27320
1757333700000|2025-09-08 12:15:00|2442||2441||2442||2441||24644
1757334000000|2025-09-08 12:20:00|2442|2441|2441|2440|2442|2441|2440|2439|42257
1757334300000|2025-09-08 12:25:00|||||||||22980
1757334600000|2025-09-08 12:30:00|2442|2441|2441|2440|2442|2441|2441|2440|18902
1757334900000|2025-09-08 12:35:00|||||||||13797
1757335200000|2025-09-08 12:40:00|||||||||23777
1757335500000|2025-09-08 12:45:00|2442|2441|2442|2441|2442|2441|2442|2440|15309
1757335800000|2025-09-08 12:50:00|2443|2442|2442|2441|2443|2442|2442|2441|23421
1757336100000|2025-09-08 12:55:00|2443|2442|2444|2443|2445|2445|2443|2442|41386
1757336400000|2025-09-08 13:00:00|2445|2444|2446|2445|2447|2446|2445|2444|63635
1757336700000|2025-09-08 13:05:00|2445|2446|2446|2445|2446|2446|2445|2444|33750
1757337000000|2025-09-08 13:10:00|2447|2446|2448|2447|2448|2447|2445|2444|54137
1757337300000|2025-09-08 13:15:00|2447|2446|2447|2446|2447|2446|2446|2445|30122
1757337600000|2025-09-08 13:20:00|2448|2447|2447|2445|2448|2448|2447|2445|34558
1757337900000|2025-09-08 13:25:00|2446|2444|2448|2447|2449|2447|2444|2441|29487
1757338200000|2025-09-08 13:30:00|2449|2448|2432|2431|2461|2460|2413|2412|2693826
1757338500000|2025-09-08 13:35:00|2433|2432|2443|2442|2447|2446|2432|2432|1119489
1757338800000|2025-09-08 13:40:00|2444|2443|2442|2441|2449|2448|2439|2438|896283
1757339100000|2025-09-08 13:45:00|2441|2440|2443|2442|2451|2450|2433|2432|1130517
1757339400000|2025-09-08 13:50:00|2442|2441|2434|2433|2442|2442|2433|2432|756698
1757339700000|2025-09-08 13:55:00|2435|2434|2441|2440|2441|2440|2432|2431|739185
1757340000000|2025-09-08 14:00:00|2440|2439|2436|2435|2443|2442|2433|2432|812359
1757340300000|2025-09-08 14:05:00|2435|2434|2436|2435|2436|2435|2428|2427|784124
1757340600000|2025-09-08 14:10:00|2437|2436|2437|2436|2441|2440|2436|2435|422422
1757340900000|2025-09-08 14:15:00|2436|2435|2439|2438|2443|2442|2436|2435|653814
1757341200000|2025-09-08 14:20:00|2438|2437|2439|2438|2441|2440|2437|2436|386645
1757341500000|2025-09-08 14:25:00|2440|2439|2442|2441|2443|2442|2435|2434|415276
1757341800000|2025-09-08 14:30:00|2443|2442|2448|2447|2451|2450|2443|2442|723078
1757342100000|2025-09-08 14:35:00|2449|2448|2451|2450|2454|2453|2448|2447|673321
1757342400000|2025-09-08 14:40:00|2452|2451|2454|2453|2458|2457|2452|2451|751709
1757342700000|2025-09-08 14:45:00|2453|2452|2453|2452|2455|2454|2452|2451|602272
1757343000000|2025-09-08 14:50:00|2454|2453|2456|2455|2457|2456|2453|2452|582428
1757343300000|2025-09-08 14:55:00|2457|2456|2452|2451|2461|2460|2451|2450|846883
1757343600000|2025-09-08 15:00:00|2453|2452|2458|2457|2459|2458|2453|2452|482784
1757343900000|2025-09-08 15:05:00|2459|2458|2466|2465|2468|2467|2459|2458|810972
1757344200000|2025-09-08 15:10:00|2467|2466|2462|2461|2469|2468|2456|2455|841841
1757344500000|2025-09-08 15:15:00|2461|2460|2458|2457|2462|2461|2457|2456|510993
1757344800000|2025-09-08 15:20:00|2457|2456|2454|2453|2460|2459|2454|2453|532366
1757345100000|2025-09-08 15:25:00|2455|2454|2455|2454|2456|2455|2454|2453|542315
1757345400000|2025-09-08 15:30:00|2454|2453|2455|2454|2457|2456|2452|2451|539771
1757345700000|2025-09-08 15:35:00|2456|2455|2458|2457|2458|2457|2455|2454|432904
1757346000000|2025-09-08 15:40:00|2457|2456|2472|2471|2474|2473|2457|2456|796806
1757346300000|2025-09-08 15:45:00|2471|2470|2469|2468|2473|2472|2468|2467|556468
1757346600000|2025-09-08 15:50:00|2468|2467|2471|2470|2471|2470|2464|2463|408335
1757346900000|2025-09-08 15:55:00|2470|2469|2462|2461|2470|2469|2462|2461|383200
1757347200000|2025-09-08 16:00:00|2461|2460|2457|2456|2461|2461|2457|2456|352004
1757347500000|2025-09-08 16:05:00|2456|2455|2452|2451|2456|2455|2452|2451|236372
1757347800000|2025-09-08 16:10:00|2451|2450|2451|2450|2453|2452|2451|2450|294074
1757348100000|2025-09-08 16:15:00|2450|2449|2443|2442|2450|2449|2443|2442|432493
1757348400000|2025-09-08 16:20:00|2444|2443|2446|2445|2446|2445|2444|2443|408967
1757348700000|2025-09-08 16:25:00|2447|2446|2451|2450|2452|2451|2447|2446|436650
1757349000000|2025-09-08 16:30:00|2450|2449|2450|2449|2451|2450|2449|2448|380092
1757349300000|2025-09-08 16:35:00|2451|2450|2447|2446|2451|2450|2445|2444|461902
1757349600000|2025-09-08 16:40:00|2446|2445|2449|2448|2450|2449|2444|2443|334482
1757349900000|2025-09-08 16:45:00|2448|2447|2444|2443|2448|2447|2443|2442|360248
1757350200000|2025-09-08 16:50:00|2445|2444|2451|2450|2451|2450|2444|2443|419558
1757350500000|2025-09-08 16:55:00|2452|2451|2450|2449|2453|2452|2449|2448|359836
1757350800000|2025-09-08 17:00:00|2449|2448|2445|2444|2450|2449|2444|2443|248528
1757351100000|2025-09-08 17:05:00|2444|2443|2446|2445|2446|2445|2444|2443|139421
1757351400000|2025-09-08 17:10:00|2447|2446|2444|2443|2448|2447|2444|2443|266064
1757351700000|2025-09-08 17:15:00|2445|2444|2446|2445|2447|2446|2445|2444|101089
1757352000000|2025-09-08 17:20:00|2445|2444|2446|2445|2446|2445|2444|2443|162299
1757352300000|2025-09-08 17:25:00|2447|2446|2446|2445|2448|2447|2444|2443|289027
1757352600000|2025-09-08 17:30:00|2447|2446|2446|2445|2449|2448|2446|2445|230683
1757352900000|2025-09-08 17:35:00|2445|2444|2447|2446|2447|2446|2445|2444|198154
1757353200000|2025-09-08 17:40:00|2446|2445|2447|2446|2447|2446|2445|2444|170132
1757353500000|2025-09-08 17:45:00|2448|2447|2446|2445|2448|2447|2446|2445|126498
1757353800000|2025-09-08 17:50:00|2445|2444|2442|2441|2445|2444|2441|2440|214232
1757354100000|2025-09-08 17:55:00|2441|2440|2443|2442|2443|2442|2441|2440|131103
1757354400000|2025-09-08 18:00:00|2444|2443|2442|2441|2445|2444|2442|2441|320898
1757354700000|2025-09-08 18:05:00|2441|2440|2443|2442|2443|2442|2441|2440|147675
1757355000000|2025-09-08 18:10:00|2444|2443|2446|2445|2447|2446|2444|2443|151295
1757355300000|2025-09-08 18:15:00|2447|2446|2451|2450|2451|2450|2447|2446|247242
1757355600000|2025-09-08 18:20:00|2452|2451|2450|2449|2452|2451|2448|2447|261841
1757355900000|2025-09-08 18:25:00|2449|2448|2449|2448|2449|2448|2448|2447|200095
1757356200000|2025-09-08 18:30:00|2450|2449|2450|2449|2450|2449|2448|2447|196864
1757356500000|2025-09-08 18:35:00|2451|2450|2450|2449|2451|2450|2450|2449|168371
1757356800000|2025-09-08 18:40:00|2449|2448|2449|2448|2450|2449|2448|2447|184091
1757357100000|2025-09-08 18:45:00|2450|2449|2448|2447|2450|2449|2448|2447|181554
1757357400000|2025-09-08 18:50:00|2447|2446|2448|2447|2449|2448|2446|2445|225300
1757357700000|2025-09-08 18:55:00|2449|2448|2448|2447|2449|2448|2448|2447|146676
1757358000000|2025-09-08 19:00:00|2447|2446|2444|2443|2447|2446|2444|2443|165892
1757358300000|2025-09-08 19:05:00|2445|2444|2448|2447|2448|2447|2445|2444|266391
1757358600000|2025-09-08 19:10:00|2447|2446|2448|2447|2448|2447|2446|2445|225019
1757358900000|2025-09-08 19:15:00|2449|2448|2449|2448|2450|2449|2449|2448|250232
1757359200000|2025-09-08 19:20:00|2450|2449|2450|2449|2450|2449|2449|2448|241504
1757359500000|2025-09-08 19:25:00|2449|2448|2449|2448|2449|2448|2447|2446|255806
1757359800000|2025-09-08 19:30:00|2450|2449|2448|2447|2450|2449|2448|2447|396458
1757360100000|2025-09-08 19:35:00|2449|2448|2451|2450|2452|2451|2449|2448|525625
1757360400000|2025-09-08 19:40:00|2452|2451|2450|2449|2454|2453|2449|2448|573060
1757360700000|2025-09-08 19:45:00|2451|2450|2449|2448|2452|2451|2449|2448|575409
1757361000000|2025-09-08 19:50:00|2448|2447|2451|2450|2454|2453|2446|2445|1449875
1757361300000|2025-09-08 19:55:00|2452|2451|2450|2449|2452|2451|2443|2442|2526879
1757361600000|2025-09-08 20:00:00|2449|2447|2447|2445|2451|2449|2447|2445|6565261
1757361900000|2025-09-08 20:05:00|2448|2447|2451|2450|2452|2451|2448|2447|57313
1757362200000|2025-09-08 20:10:00|2449|2447|2452|2451|2453|2452|2445|2442|49760
1757362500000|2025-09-08 20:15:00|2450|2450|2451|2449|2452|2450|2450|2447|9175
1757362800000|2025-09-08 20:20:00|2450|2448|2451|2447|2451|2448|2450|2447|76526
1757363100000|2025-09-08 20:25:00|2450|2449|2450|2448|2451|2449|2450|2447|723363
1757363400000|2025-09-08 20:30:00|2449|2449|2450|2448|2450|2449|2449|2448|12821
1757363700000|2025-09-08 20:35:00|2449|2447|2449|2447|2450|2448|2449|2447|2282
1757364000000|2025-09-08 20:40:00||2448||2447||2448||2447|280293
1757364300000|2025-09-08 20:45:00|2448||2449||2449||2448||1088
1757364600000|2025-09-08 20:50:00|2448|2446|2448|2446|2449|2447|2448|2446|14538
1757364900000|2025-09-08 20:55:00|2447|2447|2449|2446|2449|2447|2447|2446|1563
1757365200000|2025-09-08 21:00:00|2448||2449||2449||2448||170146
1757365500000|2025-09-08 21:05:00|2448||2448||2449||2448||2056
1757365800000|2025-09-08 21:10:00|2449|2447|2449|2448|2449|2448|2449|2447|4516
1757366100000|2025-09-08 21:15:00|||||||||475
1757366400000|2025-09-08 21:20:00|||||||||1979
1757366700000|2025-09-08 21:25:00||2446||2448||2448||2446|2050
1757367000000|2025-09-08 21:30:00|||||||||1371
1757367300000|2025-09-08 21:35:00|||||||||4024
1757367600000|2025-09-08 21:40:00|||||||||12235
1757367900000|2025-09-08 21:45:00|2450|2449|2449|2448|2450|2449|2449|2448|3762
1757368200000|2025-09-08 21:50:00|2450|2449|2450|2448|2450|2449|2449|2448|2358
1757368500000|2025-09-08 21:55:00|2449||2449||2450||2449||4510
1757368800000|2025-09-08 22:00:00|||||||||1053
1757369100000|2025-09-08 22:05:00|2450|2449|2450|2448|2450|2449|2450|2448|6184
1757369400000|2025-09-08 22:10:00|2449|2449|2449|2448|2450|2449|2449|2448|2295
1757369700000|2025-09-08 22:15:00|||||||||3230
1757370000000|2025-09-08 22:20:00|2450|2449|2450|2449|2450|2449|2450|2449|4904
1757370300000|2025-09-08 22:25:00|||||||||10519
1757370600000|2025-09-08 22:30:00|||||||||4921
1757370900000|2025-09-08 22:35:00|||||||||14670
1757371200000|2025-09-08 22:40:00|||||||||31155
1757371500000|2025-09-08 22:45:00|2451|2450|2451|2450|2451|2450|2450|2449|9357
1757371800000|2025-09-08 22:50:00|2452|2451|2453|2451|2453|2452|2452|2450|3989
1757372100000|2025-09-08 22:55:00|2454|2450|2454|2452|2454|2453|2454|2450|10372
1757372400000|2025-09-08 23:00:00|2453|2453|2453|2452|2454|2453|2453|2452|16669
1757372700000|2025-09-08 23:05:00|2454|2453|2454|2453|2454|2453|2454|2452|12728
1757373000000|2025-09-08 23:10:00|||||||||12836
1757373300000|2025-09-08 23:15:00|2455|2454|2454|2453|2455|2454|2454|2453|19802
1757373600000|2025-09-08 23:20:00|2453|2452|2453|2452|2453|2452|2453|2452|21428
1757373900000|2025-09-08 23:25:00|||||||||16692
1757374200000|2025-09-08 23:30:00|2452|2451|2453|2452|2453|2452|2452|2451|7709
1757374500000|2025-09-08 23:35:00|2452|2451|2453|2452|2453|2452|2452|2451|10700
1757374800000|2025-09-08 23:40:00|||||||||12511
1757375100000|2025-09-08 23:45:00|2452|2453|2454|2453|2454|2453|2452|2452|49872
1757375400000|2025-09-08 23:50:00|||||||||6479
1757375700000|2025-09-08 23:55:00|2455|2454|2454|2453|2455|2454|2454|2453|32990
1757376000000|2025-09-09 00:00:00|2585|2350|2455|2454|2585|2454|2452|2350|0
1757376300000|2025-09-09 00:05:00|2456|2455|2458|2457|2459|2457|2455|2455|0
1757376600000|2025-09-09 00:10:00|2457|2455|2460|2458|2460|2458|2456|2455|0
1757376900000|2025-09-09 00:15:00|2461|2459|2462|2461|2462|2461|2461|2458|0
1757377200000|2025-09-09 00:20:00|2463|2462|2465|2463|2472|2470|2463|2461|0
1757377500000|2025-09-09 00:25:00|2466|2465|2463|2460|2467|2465|2463|2460|0
1757377800000|2025-09-09 00:30:00|2462|2461|2460|2459|2464|2463|2459|2458|0
1757378100000|2025-09-09 00:35:00|2459|2458|2460|2459|2460|2459|2459|2458|0
1757378400000|2025-09-09 00:40:00|2461|2460|2460|2459|2463|2462|2460|2458|0
1757378700000|2025-09-09 00:45:00|2459|2458|2458|2457|2460|2458|2458|2457|0
1757379000000|2025-09-09 00:50:00|2459|2458|2462|2461|2463|2462|2458|2458|0
1757379300000|2025-09-09 00:55:00|2461|2460|2461|2458|2463|2461|2459|2458|0
1757379900000|2025-09-09 01:05:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1757380200000|2025-09-09 01:10:00|2461|2460|2461|2460|2462|2460|2461|2460|0
1757380500000|2025-09-09 01:15:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1757381100000|2025-09-09 01:25:00|2461|2460|2458|2456|2461|2460|2458|2456|0
1757381400000|2025-09-09 01:30:00|2460|2457|2460|2458|2461|2459|2459|2457|0
1757381700000|2025-09-09 01:35:00|2459|2459|2459|2458|2460|2459|2459|2458|0
1757382000000|2025-09-09 01:40:00|2460|2457|2459|2457|2460|2457|2459|2457|0
1757382300000|2025-09-09 01:45:00|2460|2459|2461|2460|2461|2460|2460|2459|0
1757382600000|2025-09-09 01:50:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1757383500000|2025-09-09 02:05:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1757383800000|2025-09-09 02:10:00|2462||2461||2462||2461||0
1757384100000|2025-09-09 02:15:00|2460|2459|2460|2459|2460|2460|2460|2459|0
1757385000000|2025-09-09 02:30:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1757386200000|2025-09-09 02:50:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1757386800000|2025-09-09 03:00:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1757387400000|2025-09-09 03:10:00|2460|2459|2460|2459|2460|2460|2460|2459|0
1757387700000|2025-09-09 03:15:00|2461|2461|2462|2461|2462|2461|2461|2461|0
1757389200000|2025-09-09 03:40:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1757389500000|2025-09-09 03:45:00|2460|2459|2459|2458|2460|2459|2459|2458|0
1757389800000|2025-09-09 03:50:00|2460|2459|2460|2457|2460|2459|2458|2457|0
1757390100000|2025-09-09 03:55:00|2459||2460||2460||2458||0
1757390400000|2025-09-09 04:00:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1757391000000|2025-09-09 04:10:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1757391300000|2025-09-09 04:15:00||2458||2458||2458||2458|0
1757391600000|2025-09-09 04:20:00|2461|2459|2461|2460|2461|2460|2461|2459|0
1757392200000|2025-09-09 04:30:00|2462|2461|2462|2460|2462|2461|2462|2460|0
1757392800000|2025-09-09 04:40:00|2460|2459|2459|2458|2462|2460|2459|2458|0
1757393100000|2025-09-09 04:45:00|2460|2459|2463|2462|2463|2462|2459|2459|0
1757394000000|2025-09-09 05:00:00|2464|2461|2462|2461|2464|2461|2461|2459|0
1757394300000|2025-09-09 05:05:00|2463||2462||2463||2462||0
1757394600000|2025-09-09 05:10:00|2463||2463||2463||2463||0
1757394900000|2025-09-09 05:15:00|2462|2462|2462|2460|2462|2462|2462|2460|0
1757395200000|2025-09-09 05:20:00|2460|2459|2460|2459|2462|2460|2460|2459|0
1757395500000|2025-09-09 05:25:00|2459|2458|2459|2458|2459|2459|2459|2458|0
1757396100000|2025-09-09 05:35:00|2460|2459|2459|2458|2461|2459|2459|2458|0
1757397000000|2025-09-09 05:50:00|2460|2460|2461|2460|2461|2460|2460|2460|0
1757397600000|2025-09-09 06:00:00|2463|2459|2463|2461|2463|2462|2462|2459|0
1757397900000|2025-09-09 06:05:00|2462|2460|2462|2461|2462|2461|2462|2460|0
1757398200000|2025-09-09 06:10:00|2463|2462|2464|2463|2465|2463|2462|2460|0
1757398500000|2025-09-09 06:15:00|2465|2462|2466|2465|2466|2465|2465|2460|0
1757399100000|2025-09-09 06:25:00|2465|2464|2465|2464|2465|2464|2465|2463|0
1757399400000|2025-09-09 06:30:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1757400000000|2025-09-09 06:40:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1757400300000|2025-09-09 06:45:00|2466|2465|2463|2460|2466|2465|2461|2460|0
1757400600000|2025-09-09 06:50:00|2464|2461|2462|2460|2464|2462|2462|2460|0
1757400900000|2025-09-09 06:55:00|2463|2462|2463|2462|2464|2462|2463|2462|0
1757401200000|2025-09-09 07:00:00||2461||2460||2461||2460|0
1757401500000|2025-09-09 07:05:00|2464|2461|2464|2462|2465|2463|2464|2460|0
1757401800000|2025-09-09 07:10:00|2463|2461|2462|2460|2463|2461|2461|2460|0
1757402100000|2025-09-09 07:15:00||2461||2461||2461||2461|0
1757403000000|2025-09-09 07:30:00||2460||2461||2461||2460|0
1757403600000|2025-09-09 07:40:00|2461|2460|2459|2458|2461|2460|2459|2458|0
1757404200000|2025-09-09 07:50:00|2458|2457|2458|2457|2458|2458|2458|2457|0
1757404500000|2025-09-09 07:55:00|2460|2458|2460|2458|2460|2458|2460|2458|0
1757404800000|2025-09-09 08:00:00|2463|2452|2457|2456|2463|2457|2455|2452|6479
1757405100000|2025-09-09 08:05:00|2456|2455|2454|2453|2457|2455|2454|2453|8498
1757405400000|2025-09-09 08:10:00|2455|2454|2456|2455|2456|2455|2455|2454|2587
1757405700000|2025-09-09 08:15:00|2457|2456|2455|2454|2458|2457|2455|2454|5005
1757406000000|2025-09-09 08:20:00|2456|2455|2457|2456|2457|2457|2455|2455|10216
1757406300000|2025-09-09 08:25:00|2458|2457|2457|2456|2458|2457|2457|2456|2048
1757406600000|2025-09-09 08:30:00|||||||||766
1757406900000|2025-09-09 08:35:00|2456|2455|2453|2452|2456|2455|2453|2452|5120
1757407200000|2025-09-09 08:40:00|2454|2453|2456|2455|2460|2459|2454|2453|18774
1757407500000|2025-09-09 08:45:00|2457|2456|2457|2456|2457|2456|2457|2456|1461
1757407800000|2025-09-09 08:50:00|2456|2455|2455|2454|2457|2455|2455|2454|2792
1757408100000|2025-09-09 08:55:00|2456|2455|2456|2455|2456|2455|2455|2455|1374
1757408400000|2025-09-09 09:00:00|2455|2454|2460|2459|2460|2460|2455|2454|19111
1757408700000|2025-09-09 09:05:00|2459|2458|2458|2457|2459|2458|2457|2457|3777
1757409000000|2025-09-09 09:10:00|2457|2458|2459|2458|2459|2458|2457|2458|7191
1757409300000|2025-09-09 09:15:00|||||||||3245
1757409600000|2025-09-09 09:20:00|2460|2459|2459|2458|2460|2459|2459|2458|1822
1757409900000|2025-09-09 09:25:00|2458|2457|2458|2457|2458|2457|2457|2457|2367
1757410200000|2025-09-09 09:30:00|||||||||669
1757410500000|2025-09-09 09:35:00|||||||||306
1757410800000|2025-09-09 09:40:00||2458||2457||2458||2457|3797
1757411100000|2025-09-09 09:45:00|||||||||268
1757411400000|2025-09-09 09:50:00|2457|2456|2457|2456|2457|2456|2457|2456|1246
1757411700000|2025-09-09 09:55:00|2458|2457|2458|2457|2458|2457|2458|2457|2351
1757412000000|2025-09-09 10:00:00|||||||||321
1757412300000|2025-09-09 10:05:00|2459|2458|2461|2460|2461|2460|2459|2458|3941
1757412600000|2025-09-09 10:10:00|2460|2459|2461|2460|2461|2460|2460|2459|345
1757412900000|2025-09-09 10:15:00|2462|2461|2462|2461|2462|2461|2462|2461|1179
1757413200000|2025-09-09 10:20:00|2463|2462|2462|2461|2463|2462|2461|2461|3262
1757413500000|2025-09-09 10:25:00|||||||||604
1757413800000|2025-09-09 10:30:00|2461|2460|2461|2460|2461|2460|2461|2460|2243
1757414100000|2025-09-09 10:35:00|||||||||373
1757414400000|2025-09-09 10:40:00|2462|2461|2461|2460|2462|2461|2461|2460|10314
1757414700000|2025-09-09 10:45:00|2460|2459|2461|2460|2461|2461|2459|2459|5757
1757415000000|2025-09-09 10:50:00|||||||||743
1757415300000|2025-09-09 10:55:00||2461||2460||2461||2460|2660
1757415600000|2025-09-09 11:00:00|2462|2461|2461|2460|2462|2461|2460|2460|31663
1757415900000|2025-09-09 11:05:00|2462|2461|2462|2461|2462|2462|2462|2461|1129
1757416200000|2025-09-09 11:10:00|2461|2460|2460|2459|2462|2460|2459|2458|3484
1757416500000|2025-09-09 11:15:00|2459|2458|2459|2457|2460|2459|2458|2457|2944
1757416800000|2025-09-09 11:20:00|2458|2456|2456|2455|2458|2457|2456|2455|7074
1757417100000|2025-09-09 11:25:00|2457|2456|2457|2456|2457|2457|2457|2456|1414
1757417400000|2025-09-09 11:30:00|2458|2457|2459|2458|2459|2459|2457|2456|1736
1757417700000|2025-09-09 11:35:00|2460|2459|2471|2470|2472|2471|2459|2458|61093
1757418000000|2025-09-09 11:40:00|2472|2471|2465|2463|2472|2471|2464|2463|20662
1757418300000|2025-09-09 11:45:00|2464|2464|2466|2465|2468|2467|2462|2461|12164
1757418600000|2025-09-09 11:50:00|2467|2466|2467|2466|2467|2466|2465|2464|3102
1757418900000|2025-09-09 11:55:00|2466|2465|2467|2466|2467|2466|2466|2465|789
1757419200000|2025-09-09 12:00:00|2466|2465|2463|2462|2466|2465|2462|2462|275465
1757419500000|2025-09-09 12:05:00|2464|2463|2466|2465|2467|2467|2464|2463|28153
1757419800000|2025-09-09 12:10:00|2467|2466|2467|2466|2468|2467|2467|2465|24437
1757420100000|2025-09-09 12:15:00|2468|2467|2467|2466|2468|2468|2467|2466|17193
1757420400000|2025-09-09 12:20:00|2468|2467|2467|2466|2468|2467|2467|2466|9761
1757420700000|2025-09-09 12:25:00|2466|2465|2465|2464|2466|2465|2465|2464|19840
1757421000000|2025-09-09 12:30:00|2464|2463|2463|2462|2464|2463|2462|2462|23703
1757421300000|2025-09-09 12:35:00|||||||||11760
1757421600000|2025-09-09 12:40:00|2464|2463|2464|2463|2466|2465|2464|2463|35351
1757421900000|2025-09-09 12:45:00|2463|2462|2463|2462|2464|2463|2463|2462|32802
1757422200000|2025-09-09 12:50:00|||||||||23740
1757422500000|2025-09-09 12:55:00|2462|2461|2461|2460|2462|2461|2461|2460|24870
1757422800000|2025-09-09 13:00:00|2460|2461|2456|2455|2460|2461|2456|2455|29794
1757423100000|2025-09-09 13:05:00|2457|2456|2456|2455|2457|2456|2453|2452|69330
1757423400000|2025-09-09 13:10:00|2455|2456|2457|2456|2458|2458|2455|2456|25251
1757423700000|2025-09-09 13:15:00|2456|2455|2456|2455|2456|2456|2456|2455|27365
1757424000000|2025-09-09 13:20:00|2457|2456|2456|2455|2457|2456|2455|2454|27254
1757424300000|2025-09-09 13:25:00|2455|2454|2453|2452|2457|2455|2452|2452|21614
1757424600000|2025-09-09 13:30:00|2452|2451|2468|2467|2481|2480|2449|2448|1887713
1757424900000|2025-09-09 13:35:00|2469|2468|2458|2457|2473|2472|2456|2455|759866
1757425200000|2025-09-09 13:40:00|2459|2458|2461|2460|2469|2468|2454|2453|730340
1757425500000|2025-09-09 13:45:00|2460|2459|2444|2443|2461|2460|2444|2443|1040262
1757425800000|2025-09-09 13:50:00|2445|2444|2437|2436|2448|2447|2436|2435|766378
1757426100000|2025-09-09 13:55:00|2436|2435|2438|2437|2441|2440|2434|2433|584564
1757426400000|2025-09-09 14:00:00|2439|2438|2434|2433|2441|2440|2431|2430|739959
1757426700000|2025-09-09 14:05:00|2435|2434|2435|2434|2435|2434|2428|2428|916717
1757427000000|2025-09-09 14:10:00|2434|2433|2436|2435|2439|2438|2433|2432|851826
1757427300000|2025-09-09 14:15:00|2437|2436|2439|2438|2442|2441|2437|2436|492981
1757427600000|2025-09-09 14:20:00|2440|2439|2444|2443|2444|2443|2438|2437|322070
1757427900000|2025-09-09 14:25:00|2443|2442|2443|2442|2444|2443|2439|2438|334310
1757428200000|2025-09-09 14:30:00|2444|2443|2433|2432|2445|2444|2433|2432|486765
1757428500000|2025-09-09 14:35:00|2434|2433|2429|2428|2434|2433|2429|2428|580733
1757428800000|2025-09-09 14:40:00|2430|2429|2431|2430|2433|2432|2428|2427|550930
1757429100000|2025-09-09 14:45:00|2432|2431|2441|2440|2441|2440|2432|2431|365824
1757429400000|2025-09-09 14:50:00|2440|2439|2444|2443|2445|2444|2439|2438|414590
1757429700000|2025-09-09 14:55:00|2445|2444|2450|2449|2451|2450|2445|2444|797343
1757430000000|2025-09-09 15:00:00|2451|2450|2453|2452|2453|2452|2443|2442|722642
1757430300000|2025-09-09 15:05:00|2452|2451|2457|2456|2462|2461|2452|2451|782610
1757430600000|2025-09-09 15:10:00|2456|2455|2457|2456|2458|2457|2454|2453|271977
1757430900000|2025-09-09 15:15:00|2458|2457|2457|2456|2459|2458|2454|2453|369227
1757431200000|2025-09-09 15:20:00|2458|2457|2458|2457|2462|2461|2457|2456|442926
1757431500000|2025-09-09 15:25:00|2459|2458|2458|2457|2461|2460|2457|2456|322672
1757431800000|2025-09-09 15:30:00|2457|2456|2454|2453|2458|2457|2453|2452|507777
1757432100000|2025-09-09 15:35:00|2455|2454|2453|2452|2455|2454|2449|2448|553970
1757432400000|2025-09-09 15:40:00|2452|2451|2447|2446|2452|2451|2446|2445|332442
1757432700000|2025-09-09 15:45:00|2446|2445|2443|2442|2447|2446|2443|2442|330706
1757433000000|2025-09-09 15:50:00|2444|2443|2451|2450|2451|2450|2444|2443|360353
1757433300000|2025-09-09 15:55:00|2450|2449|2447|2446|2451|2450|2447|2446|376514
1757433600000|2025-09-09 16:00:00|2448|2447|2453|2452|2453|2452|2448|2447|472080
1757433900000|2025-09-09 16:05:00|2452|2451|2457|2456|2458|2457|2452|2451|387074
1757434200000|2025-09-09 16:10:00|2458|2457|2457|2456|2459|2458|2456|2455|291751
1757434500000|2025-09-09 16:15:00|2458|2457|2452|2451|2459|2458|2450|2449|388735
1757434800000|2025-09-09 16:20:00|2451|2450|2450|2449|2453|2452|2447|2446|301635
1757435100000|2025-09-09 16:25:00|2451|2450|2451|2451|2452|2451|2451|2450|180700
1757435400000|2025-09-09 16:30:00|2450|2449|2450|2449|2454|2453|2450|2449|295222
1757435700000|2025-09-09 16:35:00|2449|2448|2449|2448|2449|2448|2448|2447|187881
1757436000000|2025-09-09 16:40:00|2448|2447|2448|2447|2448|2447|2448|2447|120401
1757436300000|2025-09-09 16:45:00|2447|2448|2448|2447|2449|2448|2447|2447|187533
1757436600000|2025-09-09 16:50:00|2447|2446|2446|2445|2447|2446|2446|2445|177040
1757436900000|2025-09-09 16:55:00|2447|2446|2450|2449|2451|2450|2447|2446|245563
1757437200000|2025-09-09 17:00:00|2449|2448|2452|2451|2453|2452|2449|2448|205806
1757437500000|2025-09-09 17:05:00|2451|2450|2449|2448|2452|2451|2449|2448|146389
1757437800000|2025-09-09 17:10:00|2450|2449|2446|2445|2451|2450|2446|2445|384465
1757438100000|2025-09-09 17:15:00|2447|2446|2445|2444|2448|2447|2445|2444|246925
1757438400000|2025-09-09 17:20:00|2444|2443|2448|2447|2448|2447|2444|2443|233713
1757438700000|2025-09-09 17:25:00|2447|2446|2446|2445|2448|2447|2446|2445|152599
1757439000000|2025-09-09 17:30:00|2447|2446|2444|2443|2447|2446|2444|2443|140554
1757439300000|2025-09-09 17:35:00|2443|2442|2447|2446|2448|2447|2443|2442|165467
1757439600000|2025-09-09 17:40:00|2448|2447|2448|2447|2448|2447|2448|2447|97121
1757439900000|2025-09-09 17:45:00|2447|2446|2448|2447|2449|2448|2444|2443|210316
1757440200000|2025-09-09 17:50:00|2449|2448|2450|2449|2450|2449|2449|2448|100522
1757440500000|2025-09-09 17:55:00|2449|2448|2450|2449|2450|2449|2449|2448|133674
1757440800000|2025-09-09 18:00:00|2449|2448|2449|2448|2449|2448|2449|2448|90382
1757441100000|2025-09-09 18:05:00|2448|2447|2450|2449|2451|2450|2448|2447|278436
1757441400000|2025-09-09 18:10:00|2449|2448|2449|2448|2450|2449|2448|2447|173905
1757441700000|2025-09-09 18:15:00|2450|2449|2448|2447|2450|2449|2448|2447|231189
1757442000000|2025-09-09 18:20:00|2447|2446|2448|2447|2448|2447|2446|2445|157721
1757442300000|2025-09-09 18:25:00|2447|2446|2448|2447|2448|2447|2447|2446|163288
1757442600000|2025-09-09 18:30:00|2447|2446|2446|2445|2447|2446|2446|2445|148499
1757442900000|2025-09-09 18:35:00|2445|2444|2446|2445|2446|2445|2445|2444|257440
1757443200000|2025-09-09 18:40:00|2445|2444|2445|2444|2447|2446|2445|2444|226137
1757443500000|2025-09-09 18:45:00|2446|2445|2447|2446|2449|2448|2446|2445|220418
1757443800000|2025-09-09 18:50:00|2446|2445|2445|2444|2446|2445|2445|2444|100984
1757444100000|2025-09-09 18:55:00|2444|2443|2443|2442|2444|2443|2442|2441|334119
1757444400000|2025-09-09 19:00:00|2442|2441|2443|2442|2443|2442|2442|2441|204596
1757444700000|2025-09-09 19:05:00|2442|2441|2438|2437|2442|2442|2438|2437|297332
1757445000000|2025-09-09 19:10:00|2437|2436|2436|2435|2437|2436|2435|2434|344746
1757445300000|2025-09-09 19:15:00|2437|2436|2438|2437|2438|2437|2437|2436|326276
1757445600000|2025-09-09 19:20:00|2437|2436|2438|2437|2438|2437|2437|2436|344139
1757445900000|2025-09-09 19:25:00|2439|2438|2440|2439|2440|2439|2438|2438|246634
1757446200000|2025-09-09 19:30:00|2441|2440|2440|2439|2441|2440|2438|2437|306885
1757446500000|2025-09-09 19:35:00|2441|2440|2442|2441|2442|2441|2441|2440|401938
1757446800000|2025-09-09 19:40:00|2441|2440|2443|2442|2443|2442|2440|2439|357717
1757447100000|2025-09-09 19:45:00|2442|2441|2440|2439|2442|2441|2439|2438|458356
1757447400000|2025-09-09 19:50:00|2439|2438|2442|2441|2444|2443|2438|2437|597132
1757447700000|2025-09-09 19:55:00|2443|2442|2445|2444|2445|2444|2442|2441|1959048
1757448000000|2025-09-09 20:00:00|2446|2443|2441|2440|2446|2444|2441|2438|5066711
1757448300000|2025-09-09 20:05:00|2444|2441|2442|2440|2444|2441|2442|2440|12609
1757448600000|2025-09-09 20:10:00|2441|2441|2444|2442|2444|2442|2441|2441|39537
1757448900000|2025-09-09 20:15:00|2443|2443|2444|2443|2445|2443|2443|2442|14231
1757449200000|2025-09-09 20:20:00|2445|2444|2447|2446|2447|2446|2445|2444|109278
1757449500000|2025-09-09 20:25:00|2448|2447|2447|2443|2448|2447|2444|2443|21804
1757449800000|2025-09-09 20:30:00|2448|2445|2445|2443|2448|2447|2445|2443|15481
1757450100000|2025-09-09 20:35:00|2444|2444|2445|2444|2445|2444|2444|2443|20123
1757450400000|2025-09-09 20:40:00|2446|2443|2448|2444|2448|2447|2446|2443|14391
1757450700000|2025-09-09 20:45:00|2447|2445|2448|2445|2448|2447|2446|2444|13321
1757451000000|2025-09-09 20:50:00|2446|2447|2448|2445|2448|2447|2446|2445|27316
1757451300000|2025-09-09 20:55:00|2447|2446|2447|2445|2447|2446|2447|2445|12773
1757451600000|2025-09-09 21:00:00|2446|2444|2444|2443|2446|2444|2444|2443|8237
1757451900000|2025-09-09 21:05:00|2445|2444|2444|2443|2445|2444|2444|2443|10192
1757452200000|2025-09-09 21:10:00|2445|2444|2445|2443|2445|2444|2444|2443|21133
1757452500000|2025-09-09 21:15:00||2444||2443||2444||2443|6974
1757452800000|2025-09-09 21:20:00|2444|2444|2445|2444|2445|2444|2444|2444|6214
1757453100000|2025-09-09 21:25:00||2443||2443||2443||2443|16089
1757453400000|2025-09-09 21:30:00|2444|2444|2442|2441|2445|2444|2442|2441|455094
1757453700000|2025-09-09 21:35:00|2444||2442||2444||2442||13024
1757454000000|2025-09-09 21:40:00|2443|2442|2442|2441|2443|2442|2442|2441|9699
1757454300000|2025-09-09 21:45:00|2443|2442|2446|2443|2446|2445|2443|2441|33948
1757454600000|2025-09-09 21:50:00|2445|2444|2445|2443|2446|2444|2444|2443|14251
1757454900000|2025-09-09 21:55:00|2444|2444|2444|2443|2445|2444|2443|2442|9838
1757455200000|2025-09-09 22:00:00|2443|2442|2443|2441|2443|2443|2442|2441|11731
1757455500000|2025-09-09 22:05:00|2442|2442|2444|2442|2445|2444|2442|2442|6365
1757455800000|2025-09-09 22:10:00|||||||||1464
1757456100000|2025-09-09 22:15:00||2443||2443||2443||2442|6527
1757456400000|2025-09-09 22:20:00|||||||||2380
1757456700000|2025-09-09 22:25:00|2443|2442|2445|2444|2445|2444|2443|2442|18469
1757457000000|2025-09-09 22:30:00|||||||||9493
1757457300000|2025-09-09 22:35:00|2446|2445|2446|2444|2446|2445|2445|2444|2681
1757457600000|2025-09-09 22:40:00|2445|2445|2447|2445|2448|2446|2445|2444|8425
1757457900000|2025-09-09 22:45:00|2448|2446|2448|2445|2448|2447|2446|2444|4587
1757458200000|2025-09-09 22:50:00|2447|2446|2445|2444|2448|2446|2445|2444|2667
1757458500000|2025-09-09 22:55:00|2446|2445|2446|2445|2446|2445|2445|2445|5001
1757458800000|2025-09-09 23:00:00|2445|2444|2446|2444|2446|2445|2445|2444|13283
1757459100000|2025-09-09 23:05:00|2445|2445|2446|2445|2446|2445|2445|2445|5192
1757459400000|2025-09-09 23:10:00|||||||||6120
1757459700000|2025-09-09 23:15:00|||||||||5134
1757460000000|2025-09-09 23:20:00|2445|2444|2445|2444|2446|2444|2445|2444|3653
1757460300000|2025-09-09 23:25:00|2444|2443|2445|2443|2445|2443|2444|2443|14746
1757460600000|2025-09-09 23:30:00||2444||2444||2444||2444|1244
1757460900000|2025-09-09 23:35:00|2446|2443|2446|2444|2446|2444|2446|2443|3819
1757461200000|2025-09-09 23:40:00|2445|2445|2445|2444|2446|2445|2445|2444|11180
1757461500000|2025-09-09 23:45:00|2446|2445|2445|2444|2446|2445|2445|2444|6596
1757461800000|2025-09-09 23:50:00|2446||2446||2446||2446||4020
1757462100000|2025-09-09 23:55:00|2445|2445|2445|2444|2446|2445|2440|2438|56817
1757462400000|2025-09-10 00:00:00|2439|2435|2444|2440|2449|2440|2439|2434|0
1757462700000|2025-09-10 00:05:00|2442||2442||2444||2442||0
1757463000000|2025-09-10 00:10:00|2444|2441|2445|2444|2445|2444|2444|2440|0
1757463300000|2025-09-10 00:15:00|2446|2445|2445|2444|2446|2445|2445|2444|0
1757463900000|2025-09-10 00:25:00|2446|2446|2446|2445|2448|2446|2446|2445|0
1757464200000|2025-09-10 00:30:00|2445|2444|2446|2444|2446|2444|2445|2444|0
1757464500000|2025-09-10 00:35:00|2445|2443|2444|2442|2445|2443|2443|2442|0
1757464800000|2025-09-10 00:40:00||2443||2443||2443||2443|0
1757465100000|2025-09-10 00:45:00|2443|2442|2446|2445|2447|2445|2443|2442|0
1757465400000|2025-09-10 00:50:00|2445|2443|2445|2443|2445|2443|2445|2443|0
1757465700000|2025-09-10 00:55:00|2446|2442|2446|2445|2446|2445|2446|2442|0
1757466000000|2025-09-10 01:00:00|2445|2444|2444|2442|2445|2444|2444|2442|0
1757466300000|2025-09-10 01:05:00|2443|2443|2443|2441|2443|2443|2443|2441|0
1757466600000|2025-09-10 01:10:00|2444|2443|2444|2443|2444|2443|2444|2443|0
1757466900000|2025-09-10 01:15:00|2443|2441|2444|2442|2444|2442|2443|2441|0
1757467200000|2025-09-10 01:20:00|2445|2443|2445|2444|2445|2444|2444|2443|0
1757467500000|2025-09-10 01:25:00|2444|2443|2444|2443|2444|2444|2444|2443|0
1757467800000|2025-09-10 01:30:00|2443|2442|2443|2440|2444|2442|2441|2440|0
1757468100000|2025-09-10 01:35:00|2441|2439|2443|2441|2450|2441|2439|2438|0
1757468400000|2025-09-10 01:40:00|2442|2440|2441|2438|2442|2440|2440|2438|0
1757468700000|2025-09-10 01:45:00|2440|2439|2442|2438|2443|2441|2440|2438|0
1757469000000|2025-09-10 01:50:00|2440|2437|2443|2442|2443|2442|2438|2437|0
1757469300000|2025-09-10 01:55:00|2442|2440|2443|2440|2443|2441|2440|2439|0
1757469600000|2025-09-10 02:00:00|2442|2439|2442|2439|2442|2439|2440|2439|0
1757469900000|2025-09-10 02:05:00|2443|2438|2444|2441|2444|2443|2439|2438|0
1757470200000|2025-09-10 02:10:00|2441|2440|2442|2441|2443|2441|2439|2438|0
1757470500000|2025-09-10 02:15:00|2443|2439|2444|2440|2444|2442|2442|2439|0
1757470800000|2025-09-10 02:20:00|2443|2441|2446|2445|2450|2449|2443|2441|0
1757471100000|2025-09-10 02:25:00|2447|2446|2445|2443|2448|2446|2445|2443|0
1757471400000|2025-09-10 02:30:00|2444||2445||2446||2444||0
1757471700000|2025-09-10 02:35:00|2446|2446|2447|2445|2447|2446|2446|2443|0
1757472000000|2025-09-10 02:40:00|2446|2446|2446|2444|2447|2446|2446|2444|0
1757472600000|2025-09-10 02:50:00|2447|2445|2447|2445|2449|2447|2447|2445|0
1757472900000|2025-09-10 02:55:00|2446|2446|2446|2445|2446|2446|2446|2445|0
1757474100000|2025-09-10 03:15:00|2447||2447||2448||2447||0
1757474400000|2025-09-10 03:20:00|2446||2447||2447||2446||0
1757475000000|2025-09-10 03:30:00|2445|2443|2445|2444|2445|2444|2445|2443|0
1757475600000|2025-09-10 03:40:00|2444|2443|2443|2442|2445|2444|2443|2442|0
1757475900000|2025-09-10 03:45:00|2444|2441|2445|2441|2445|2441|2441|2440|0
1757476200000|2025-09-10 03:50:00|2443|2442|2444|2443|2445|2443|2442|2442|0
1757476500000|2025-09-10 03:55:00|2443|2442|2442|2441|2443|2442|2442|2441|0
1757476800000|2025-09-10 04:00:00|2443|2442|2444|2443|2444|2443|2443|2442|0
1757477100000|2025-09-10 04:05:00|2445|2445|2445|2444|2447|2445|2445|2442|0
1757477400000|2025-09-10 04:10:00|2447|2446|2446|2445|2447|2446|2446|2444|0
1757477700000|2025-09-10 04:15:00|2447|2446|2448|2443|2448|2447|2447|2442|0
1757478000000|2025-09-10 04:20:00|2447|2444|2446|2444|2447|2444|2445|2444|0
1757478300000|2025-09-10 04:25:00||2445||2445||2445||2445|0
1757478900000|2025-09-10 04:35:00|2447||2446||2447||2446||0
1757479500000|2025-09-10 04:45:00|2445|2444|2445|2444|2445|2444|2445|2444|0
1757479800000|2025-09-10 04:50:00|2447|2445|2446|2445|2447|2445|2446|2445|0
1757480100000|2025-09-10 04:55:00|2445|2444|2445|2443|2445|2444|2445|2443|0
1757480400000|2025-09-10 05:00:00|2444|2444|2445|2444|2447|2446|2444|2443|0
1757480700000|2025-09-10 05:05:00|2446|2443|2446|2445|2446|2445|2446|2443|0
1757481000000|2025-09-10 05:10:00|2444|2443|2445|2444|2445|2444|2444|2443|0
1757481300000|2025-09-10 05:15:00|2446|2445|2446|2445|2447|2445|2446|2444|0
1757481600000|2025-09-10 05:20:00|2447|2446|2447|2445|2447|2446|2447|2445|0
1757481900000|2025-09-10 05:25:00|2446|2446|2446|2445|2446|2446|2446|2444|0
1757482500000|2025-09-10 05:35:00|2447|2446|2446|2445|2447|2446|2446|2444|0
1757483700000|2025-09-10 05:55:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1757484000000|2025-09-10 06:00:00|2448|2447|2448|2447|2448|2447|2448|2446|0
1757484300000|2025-09-10 06:05:00|2449|2448|2448|2447|2449|2448|2448|2446|0
1757484600000|2025-09-10 06:10:00||2446||2447||2447||2446|0
1757484900000|2025-09-10 06:15:00|2449|2448|2450|2448|2450|2449|2449|2448|0
1757485500000|2025-09-10 06:25:00|2449||2450||2450||2449||0
1757485800000|2025-09-10 06:30:00|2448|2447|2450|2447|2450|2449|2448|2447|0
1757486100000|2025-09-10 06:35:00|2448|2448|2450|2447|2450|2449|2448|2447|0
1757486400000|2025-09-10 06:40:00||2448||2448||2448||2448|0
1757486700000|2025-09-10 06:45:00||2449||2448||2449||2448|0
1757487000000|2025-09-10 06:50:00||2449||2449||2449||2449|0
1757487600000|2025-09-10 07:00:00|2451|2448|2450|2448|2451|2449|2450|2447|0
1757488200000|2025-09-10 07:10:00|2451||2450||2451||2450||0
1757488500000|2025-09-10 07:15:00|2451|2449|2450|2449|2452|2449|2450|2448|0
1757488800000|2025-09-10 07:20:00|2449|2448|2451|2450|2451|2450|2449|2448|0
1757489100000|2025-09-10 07:25:00|2452|2451|2452|2451|2452|2451|2452|2451|0
1757490000000|2025-09-10 07:40:00|2453||2452||2453||2452||0
1757490300000|2025-09-10 07:45:00|2453||2452||2453||2452||0
1757490900000|2025-09-10 07:55:00|2453|2452|2453|2450|2453|2452|2453|2450|0
1757491200000|2025-09-10 08:00:00|2459|2446|2446|2445|2459|2448|2446|2445|9109
1757491500000|2025-09-10 08:05:00|2445|2444|2445|2444|2445|2444|2445|2444|3064
1757491800000|2025-09-10 08:10:00|2446|2445|2444|2443|2447|2445|2444|2443|10092
1757492100000|2025-09-10 08:15:00|2443|2442|2443|2441|2443|2442|2438|2436|23021
1757492400000|2025-09-10 08:20:00|2442|2440|2443|2442|2443|2442|2440|2439|7811
1757492700000|2025-09-10 08:25:00|2442|2441|2441|2440|2442|2441|2441|2440|2698
1757493000000|2025-09-10 08:30:00|2440|2439|2440|2439|2440|2439|2438|2437|10840
1757493300000|2025-09-10 08:35:00|2441|2440|2442|2440|2442|2441|2441|2439|1764
1757493600000|2025-09-10 08:40:00|2441|2439|2440|2439|2442|2439|2440|2439|4238
1757493900000|2025-09-10 08:45:00|2439|2438|2441|2440|2441|2440|2439|2438|5172
1757494200000|2025-09-10 08:50:00|2440|2439|2440|2439|2441|2440|2439|2438|8819
1757494500000|2025-09-10 08:55:00|2439|2438|2439|2438|2439|2438|2438|2436|11144
1757494800000|2025-09-10 09:00:00|2438|2437|2438|2437|2438|2438|2438|2437|1465
1757495100000|2025-09-10 09:05:00|||||||||1098
1757495400000|2025-09-10 09:10:00|2439|2438|2440|2439|2441|2439|2439|2438|2220
1757495700000|2025-09-10 09:15:00|2439|2438|2441|2440|2441|2440|2439|2438|1865
1757496000000|2025-09-10 09:20:00|2442|2441|2442|2441|2442|2441|2442|2441|263
1757496300000|2025-09-10 09:25:00|2443|2442|2442|2441|2443|2442|2442|2441|1871
1757496600000|2025-09-10 09:30:00|||||||||1200
1757496900000|2025-09-10 09:35:00|||||||||115
1757497200000|2025-09-10 09:40:00|||||||||234
1757497500000|2025-09-10 09:45:00|2443|2442|2444|2443|2444|2443|2443|2442|2787
1757497800000|2025-09-10 09:50:00|2445|2444|2444|2443|2445|2444|2444|2443|2759
1757498100000|2025-09-10 09:55:00|||||||||525
1757498400000|2025-09-10 10:00:00|||||||||1648
1757498700000|2025-09-10 10:05:00|||||||||354
1757499000000|2025-09-10 10:10:00|2443|2442|2443|2442|2444|2443|2443|2442|2987
1757499300000|2025-09-10 10:15:00|2442|2441|2443|2441|2443|2441|2442|2441|4101
1757499600000|2025-09-10 10:20:00|2442|2442|2442|2441|2442|2442|2442|2441|2107
1757499900000|2025-09-10 10:25:00|2443|2442|2444|2443|2444|2443|2443|2442|2955
1757500200000|2025-09-10 10:30:00|2443|2442|2442|2441|2443|2443|2442|2441|4787
1757500500000|2025-09-10 10:35:00|2443|2442|2443|2442|2443|2442|2443|2442|5658
1757500800000|2025-09-10 10:40:00|||||||||3075
1757501100000|2025-09-10 10:45:00|||||||||947
1757501400000|2025-09-10 10:50:00|2442|2441|2438|2437|2442|2441|2438|2437|34307
1757501700000|2025-09-10 10:55:00|2439|2438|2438|2437|2439|2438|2438|2437|3829
1757502000000|2025-09-10 11:00:00|2439|2438|2440|2439|2442|2441|2438|2437|14274
1757502300000|2025-09-10 11:05:00|2441||2440||2441||2440||339
1757502600000|2025-09-10 11:10:00|2441|2440|2441|2440|2441|2440|2440|2439|381
1757502900000|2025-09-10 11:15:00|2442|2439|2442|2441|2442|2441|2441|2439|2394
1757503200000|2025-09-10 11:20:00|2441|2440|2441|2440|2442|2440|2441|2440|1897
1757503500000|2025-09-10 11:25:00|2440|2439|2440|2439|2441|2440|2440|2439|3462
1757503800000|2025-09-10 11:30:00|||||||||552
1757504100000|2025-09-10 11:35:00|||||||||476
1757504400000|2025-09-10 11:40:00|||||||||1010
1757504700000|2025-09-10 11:45:00|2439|2440|2440|2439|2441|2440|2439|2439|6375
1757505000000|2025-09-10 11:50:00|2441|2440|2440|2439|2441|2440|2440|2439|3611
1757505300000|2025-09-10 11:55:00|||||||||366
1757505600000|2025-09-10 12:00:00|2439|2438|2443|2442|2443|2442|2439|2438|417659
1757505900000|2025-09-10 12:05:00|2444|2443|2444|2443|2444|2444|2443|2442|38907
1757506200000|2025-09-10 12:10:00|2443|2444|2444|2443|2444|2444|2443|2443|32339
1757506500000|2025-09-10 12:15:00|2443|2442|2441|2440|2443|2442|2441|2440|36754
1757506800000|2025-09-10 12:20:00|2442|2441|2442|2441|2442|2441|2442|2441|27714
1757507100000|2025-09-10 12:25:00|2441|2440|2442|2441|2442|2441|2441|2440|30580
1757507400000|2025-09-10 12:30:00|2441|2440|2452|2451|2452|2452|2441|2440|69671
1757507700000|2025-09-10 12:35:00|2453|2452|2449|2448|2453|2452|2448|2447|117983
1757508000000|2025-09-10 12:40:00|2448|2449|2448|2447|2448|2449|2447|2446|28937
1757508300000|2025-09-10 12:45:00|2449|2448|2449|2448|2450|2449|2447|2446|39817
1757508600000|2025-09-10 12:50:00|2448|2447|2450|2449|2453|2452|2447|2446|67321
1757508900000|2025-09-10 12:55:00|2451|2450|2450|2449|2451|2450|2446|2445|50468
1757509200000|2025-09-10 13:00:00|2449|2448|2446|2445|2450|2449|2445|2444|52226
1757509500000|2025-09-10 13:05:00|2447|2446|2448|2447|2448|2447|2446|2445|55897
1757509800000|2025-09-10 13:10:00|2449|2448|2448|2447|2449|2448|2448|2447|43996
1757510100000|2025-09-10 13:15:00||2448||2447||2448||2447|38234
1757510400000|2025-09-10 13:20:00|2447|2448|2448|2447|2448|2448|2446|2445|43581
1757510700000|2025-09-10 13:25:00|2447|2446|2442|2441|2447|2446|2441|2440|128801
1757511000000|2025-09-10 13:30:00|2443|2440|2478|2477|2487|2486|2434|2433|3355285
1757511300000|2025-09-10 13:35:00|2479|2478|2479|2478|2485|2484|2471|2470|1346225
1757511600000|2025-09-10 13:40:00|2480|2479|2468|2467|2487|2486|2468|2467|1231453
1757511900000|2025-09-10 13:45:00|2467|2466|2476|2475|2482|2481|2464|2463|1339850
1757512200000|2025-09-10 13:50:00|2475|2474|2462|2461|2476|2475|2457|2456|853892
1757512500000|2025-09-10 13:55:00|2463|2462|2464|2463|2465|2464|2459|2458|622848
1757512800000|2025-09-10 14:00:00|2463|2462|2464|2463|2468|2467|2461|2460|723798
1757513100000|2025-09-10 14:05:00|2463|2462|2460|2459|2469|2468|2459|2458|929639
1757513400000|2025-09-10 14:10:00|2461|2460|2451|2450|2461|2460|2451|2450|801442
1757513700000|2025-09-10 14:15:00|2452|2451|2448|2447|2454|2453|2445|2444|831997
1757514000000|2025-09-10 14:20:00|2447|2446|2450|2449|2450|2449|2446|2445|625574
1757514300000|2025-09-10 14:25:00|2449|2448|2449|2448|2451|2450|2447|2446|543579
1757514600000|2025-09-10 14:30:00|2448|2447|2447|2446|2449|2448|2444|2443|711930
1757514900000|2025-09-10 14:35:00|2448|2447|2441|2440|2449|2448|2439|2438|947453
1757515200000|2025-09-10 14:40:00|2442|2441|2439|2438|2442|2441|2438|2437|493026
1757515500000|2025-09-10 14:45:00|2440|2439|2435|2434|2442|2441|2435|2434|520805
1757515800000|2025-09-10 14:50:00|2434|2435|2432|2431|2434|2435|2431|2430|620168
1757516100000|2025-09-10 14:55:00|2433|2432|2433|2432|2435|2434|2432|2431|428545
1757516400000|2025-09-10 15:00:00|2432|2431|2433|2432|2433|2432|2429|2428|840898
1757516700000|2025-09-10 15:05:00|2432|2431|2435|2434|2435|2434|2430|2429|533877
1757517000000|2025-09-10 15:10:00|2436|2435|2441|2440|2442|2441|2435|2435|541778
1757517300000|2025-09-10 15:15:00|2440|2439|2441|2440|2444|2443|2439|2438|575631
1757517600000|2025-09-10 15:20:00|2440|2439|2443|2442|2443|2442|2439|2438|592146
1757517900000|2025-09-10 15:25:00|2442|2441|2447|2446|2450|2449|2442|2441|1042619
1757518200000|2025-09-10 15:30:00|2448|2447|2452|2451|2453|2452|2448|2447|607839
1757518500000|2025-09-10 15:35:00|2451|2450|2455|2454|2455|2454|2450|2449|850218
1757518800000|2025-09-10 15:40:00|2454|2453|2455|2454|2457|2456|2454|2453|712295
1757519100000|2025-09-10 15:45:00|2456|2455|2450|2449|2456|2455|2448|2447|674508
1757519400000|2025-09-10 15:50:00|2451|2450|2452|2451|2453|2452|2450|2449|608527
1757519700000|2025-09-10 15:55:00|2451|2450|2450|2449|2451|2450|2448|2447|523461
1757520000000|2025-09-10 16:00:00|2449|2448|2446|2445|2450|2449|2446|2445|479991
1757520300000|2025-09-10 16:05:00|2447|2446|2446|2445|2448|2447|2445|2444|374688
1757520600000|2025-09-10 16:10:00|2447|2446|2444|2443|2447|2446|2444|2443|378180
1757520900000|2025-09-10 16:15:00|2443|2442|2439|2438|2443|2442|2439|2438|447400
1757521200000|2025-09-10 16:20:00|2440|2439|2436|2435|2440|2439|2436|2435|504747
1757521500000|2025-09-10 16:25:00|2437|2436|2434|2433|2438|2437|2434|2433|472722
1757521800000|2025-09-10 16:30:00|2435|2434|2438|2437|2442|2441|2435|2434|486176
1757522100000|2025-09-10 16:35:00|2437|2436|2432|2431|2437|2436|2432|2431|298226
1757522400000|2025-09-10 16:40:00|2433|2432|2433|2432|2435|2434|2432|2431|395219
1757522700000|2025-09-10 16:45:00|2432|2431|2432|2431|2434|2433|2432|2431|382238
1757523000000|2025-09-10 16:50:00|2433|2432|2430|2429|2433|2432|2430|2429|418773
1757523300000|2025-09-10 16:55:00|2431|2430|2435|2434|2435|2434|2429|2428|492407
1757523600000|2025-09-10 17:00:00|2434|2433|2435|2434|2438|2437|2432|2431|710028
1757523900000|2025-09-10 17:05:00|2436|2435|2434|2433|2436|2435|2433|2432|253796
1757524200000|2025-09-10 17:10:00|2435|2434|2434|2433|2436|2435|2434|2433|300168
1757524500000|2025-09-10 17:15:00|2433|2432|2433|2432|2433|2432|2433|2432|114402
1757524800000|2025-09-10 17:20:00|2434|2433|2435|2434|2435|2434|2434|2433|284493
1757525100000|2025-09-10 17:25:00|2434|2433|2436|2435|2436|2435|2433|2432|296561
1757525400000|2025-09-10 17:30:00|2437|2436|2443|2442|2443|2442|2437|2436|627700
1757525700000|2025-09-10 17:35:00|2444|2443|2448|2447|2450|2449|2444|2443|738992
1757526000000|2025-09-10 17:40:00|2447|2446|2448|2447|2450|2449|2447|2446|569672
1757526300000|2025-09-10 17:45:00|2449|2448|2450|2449|2454|2453|2449|2448|672800
1757526600000|2025-09-10 17:50:00|2449|2448|2445|2444|2449|2448|2445|2444|453144
1757526900000|2025-09-10 17:55:00|2444|2443|2449|2448|2449|2448|2441|2440|403463
1757527200000|2025-09-10 18:00:00|2450|2449|2452|2451|2455|2454|2450|2449|866498
1757527500000|2025-09-10 18:05:00|2451|2450|2450|2449|2451|2450|2449|2448|430449
1757527800000|2025-09-10 18:10:00|2451|2450|2451|2450|2452|2451|2449|2448|398251
1757528100000|2025-09-10 18:15:00|2450|2449|2446|2445|2450|2449|2445|2444|322356
1757528400000|2025-09-10 18:20:00|2447|2446|2448|2447|2450|2449|2447|2446|284194
1757528700000|2025-09-10 18:25:00|2449|2448|2449|2448|2450|2449|2447|2446|239797
1757529000000|2025-09-10 18:30:00|2448|2447|2451|2450|2451|2450|2448|2447|192281
1757529300000|2025-09-10 18:35:00|2452|2451|2451|2450|2452|2451|2451|2450|304040
1757529600000|2025-09-10 18:40:00|2452|2451|2453|2452|2454|2453|2452|2451|306477
1757529900000|2025-09-10 18:45:00|2454|2453|2451|2450|2454|2453|2449|2448|362680
1757530200000|2025-09-10 18:50:00|2452|2451|2455|2454|2455|2454|2451|2450|351574
1757530500000|2025-09-10 18:55:00|2454|2453|2454|2453|2455|2454|2453|2452|230153
1757530800000|2025-09-10 19:00:00|2453|2452|2455|2454|2455|2454|2452|2451|286151
1757531100000|2025-09-10 19:05:00|2456|2455|2454|2453|2457|2456|2454|2453|353004
1757531400000|2025-09-10 19:10:00|2453|2452|2449|2448|2453|2452|2449|2448|268562
1757531700000|2025-09-10 19:15:00|2450|2449|2453|2452|2454|2453|2450|2449|515743
1757532000000|2025-09-10 19:20:00|2452|2451|2453|2452|2454|2453|2450|2449|489062
1757532300000|2025-09-10 19:25:00|2454|2453|2454|2453|2454|2453|2453|2452|251732
1757532600000|2025-09-10 19:30:00|2455|2454|2457|2456|2458|2457|2454|2453|551284
1757532900000|2025-09-10 19:35:00|2456|2455|2453|2452|2456|2455|2452|2451|374857
1757533200000|2025-09-10 19:40:00|2454|2453|2465|2464|2465|2464|2454|2453|1024788
1757533500000|2025-09-10 19:45:00|2466|2465|2471|2470|2471|2470|2464|2463|856744
1757533800000|2025-09-10 19:50:00|2472|2471|2476|2475|2479|2478|2471|2470|1395689
1757534100000|2025-09-10 19:55:00|2477|2476|2477|2476|2481|2480|2476|2475|3208696
1757534400000|2025-09-10 20:00:00|2478|2477|2475|2474|2478|2477|2472|2471|6008691
1757534700000|2025-09-10 20:05:00|2474|2471|2474|2471|2475|2472|2470|2468|216914
1757535000000|2025-09-10 20:10:00|2473|2468|2472|2471|2473|2472|2470|2466|12182
1757535300000|2025-09-10 20:15:00|2473|2472|2471|2466|2473|2472|2467|2466|23486
1757535600000|2025-09-10 20:20:00|2469|2467|2469|2468|2471|2470|2469|2467|55204
1757535900000|2025-09-10 20:25:00|2470|2469|2470|2467|2471|2469|2469|2467|135939
1757536200000|2025-09-10 20:30:00|2467|2466|2467|2466|2470|2467|2466|2465|13014
1757536500000|2025-09-10 20:35:00|2470|2465|2468|2465|2470|2468|2468|2465|5278
1757536800000|2025-09-10 20:40:00|2470|2466|2469|2466|2470|2466|2467|2466|3925
1757537100000|2025-09-10 20:45:00|2468|2465|2467|2466|2468|2466|2467|2465|4432
1757537400000|2025-09-10 20:50:00|2466|2465|2467|2466|2467|2466|2466|2465|2625
1757537700000|2025-09-10 20:55:00|||||||||2592
1757538000000|2025-09-10 21:00:00|||||||||12947
1757538300000|2025-09-10 21:05:00|2466||2467||2467||2466||6759
1757538600000|2025-09-10 21:10:00|||||||||4304
1757538900000|2025-09-10 21:15:00|||||||||5311
1757539200000|2025-09-10 21:20:00|||||||||4480
1757539500000|2025-09-10 21:25:00|2468|2467|2468|2467|2468|2467|2467|2467|3248
1757539800000|2025-09-10 21:30:00|2467|2466|2467|2465|2467|2466|2467|2465|1269
1757540100000|2025-09-10 21:35:00|2466||2467||2467||2466||1094
1757540400000|2025-09-10 21:40:00|2468|2466|2468|2467|2468|2467|2466|2465|2555
1757540700000|2025-09-10 21:45:00|2469|2468|2470|2466|2470|2468|2469|2466|8269
1757541000000|2025-09-10 21:50:00|2468|2469|2470|2466|2470|2469|2468|2466|291027
1757541300000|2025-09-10 21:55:00|2469|2467|2468|2467|2469|2467|2467|2467|703
1757541600000|2025-09-10 22:00:00|2467|2466|2467|2466|2467|2466|2467|2466|1054
1757541900000|2025-09-10 22:05:00|2468||2468||2468||2468||7020
1757542200000|2025-09-10 22:10:00||2467||2467||2467||2466|2027
1757542500000|2025-09-10 22:15:00|2467|2466|2467|2466|2467|2466|2467|2466|3344
1757542800000|2025-09-10 22:20:00|2468|2467|2468|2467|2468|2467|2468|2467|1326
1757543100000|2025-09-10 22:25:00|||||||||1507
1757543400000|2025-09-10 22:30:00|2467||2468||2468||2467||2915
1757543700000|2025-09-10 22:35:00|||||||||9595
1757544000000|2025-09-10 22:40:00|||||||||1704
1757544300000|2025-09-10 22:45:00||2468||2467||2468||2467|10331
1757544600000|2025-09-10 22:50:00|2470|2468|2470|2468|2470|2468|2470|2467|18232
1757544900000|2025-09-10 22:55:00|2469|2467|2468|2467|2469|2467|2468|2467|12729
1757545200000|2025-09-10 23:00:00|2467|2466|2467|2466|2467|2466|2467|2466|18156
1757545500000|2025-09-10 23:05:00|2468|2467|2468|2467|2468|2467|2468|2467|5291
1757545800000|2025-09-10 23:10:00|2467|2466|2468|2466|2468|2466|2467|2466|4165
1757546100000|2025-09-10 23:15:00|2467|2467|2468|2467|2468|2467|2467|2466|5192
1757546400000|2025-09-10 23:20:00|2469|2468|2468|2467|2469|2468|2468|2467|5028
1757546700000|2025-09-10 23:25:00|2469|2468|2469|2468|2469|2468|2469|2468|4604
1757547000000|2025-09-10 23:30:00|||||||||2706
1757547300000|2025-09-10 23:35:00|||||||||2707
1757547600000|2025-09-10 23:40:00|2470|2469|2470|2469|2470|2469|2470|2468|7197
1757547900000|2025-09-10 23:45:00|||||||||3161
1757548200000|2025-09-10 23:50:00|2469|2468|2469|2468|2469|2468|2469|2468|3536
1757548500000|2025-09-10 23:55:00|2470|2469|2470|2469|2470|2469|2469|2468|26598
1757548800000|2025-09-11 00:00:00|2473|2459|2470|2467|2473|2467|2470|2459|0
1757549100000|2025-09-11 00:05:00|2469|2469|2469|2467|2469|2469|2469|2467|0
1757549400000|2025-09-11 00:10:00|2470|2469|2470|2469|2471|2469|2470|2469|0
1757549700000|2025-09-11 00:15:00|2469|2467|2469|2468|2469|2468|2469|2467|0
1757550000000|2025-09-11 00:20:00|2470|2469|2470|2469|2471|2470|2470|2469|0
1757550600000|2025-09-11 00:30:00|2469|2468|2470|2469|2470|2469|2469|2467|0
1757552100000|2025-09-11 00:55:00|2469|2468|2470|2468|2470|2468|2469|2468|0
1757552400000|2025-09-11 01:00:00|2471|2469|2473|2470|2475|2472|2471|2469|0
1757552700000|2025-09-11 01:05:00|2472|2471|2474|2472|2474|2472|2471|2471|0
1757553000000|2025-09-11 01:10:00|2472|2471|2472|2470|2472|2471|2471|2470|0
1757553300000|2025-09-11 01:15:00|2470|2469|2472|2470|2472|2470|2470|2469|0
1757553600000|2025-09-11 01:20:00|2471|2469|2470|2469|2471|2469|2470|2469|0
1757554200000|2025-09-11 01:30:00|2469|2468|2467|2466|2469|2468|2467|2466|0
1757554500000|2025-09-11 01:35:00|2466|2465|2469|2467|2470|2467|2465|2464|0
1757554800000|2025-09-11 01:40:00|2467|2466|2467|2466|2469|2466|2465|2464|0
1757555100000|2025-09-11 01:45:00|2469||2467||2469||2467||0
1757555400000|2025-09-11 01:50:00|2468|2467|2466|2465|2468|2467|2466|2465|0
1757555700000|2025-09-11 01:55:00|2468|2466|2468|2467|2469|2467|2466|2465|0
1757556000000|2025-09-11 02:00:00|2469|2469|2470|2469|2470|2469|2469|2469|0
1757556600000|2025-09-11 02:10:00|2471|2470|2471|2469|2471|2470|2470|2469|0
1757556900000|2025-09-11 02:15:00|2470|2468|2469|2468|2470|2469|2467|2466|0
1757557200000|2025-09-11 02:20:00|2470||2470||2470||2470||0
1757557500000|2025-09-11 02:25:00|2469|2469|2468|2467|2470|2469|2468|2467|0
1757557800000|2025-09-11 02:30:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1757558100000|2025-09-11 02:35:00|2470|2469|2470|2468|2470|2469|2470|2468|0
1757558400000|2025-09-11 02:40:00|2469||2469||2470||2469||0
1757558700000|2025-09-11 02:45:00|2467|2467|2468|2466|2468|2467|2466|2465|0
1757559000000|2025-09-11 02:50:00||2467||2467||2467||2467|0
1757559900000|2025-09-11 03:05:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1757560200000|2025-09-11 03:10:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1757560800000|2025-09-11 03:20:00|2465|2466|2467|2465|2468|2467|2465|2464|0
1757561100000|2025-09-11 03:25:00|2466||2466||2466||2466||0
1757561400000|2025-09-11 03:30:00|2467||2466||2467||2466||0
1757561700000|2025-09-11 03:35:00|2467||2467||2467||2467||0
1757562000000|2025-09-11 03:40:00|2466|2466|2466|2465|2466|2466|2466|2465|0
1757562600000|2025-09-11 03:50:00|2467||2467||2467||2467||0
1757562900000|2025-09-11 03:55:00|2466|2466|2467|2465|2467|2466|2466|2465|0
1757563200000|2025-09-11 04:00:00|2468|2467|2468|2466|2470|2469|2468|2466|0
1757563500000|2025-09-11 04:05:00|2469|2469|2470|2467|2470|2469|2469|2466|0
1757563800000|2025-09-11 04:10:00|2469||2469||2469||2469||0
1757564100000|2025-09-11 04:15:00|2470|2469|2470|2467|2470|2469|2470|2467|0
1757564700000|2025-09-11 04:25:00|2468||2468||2468||2468||0
1757565000000|2025-09-11 04:30:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1757565600000|2025-09-11 04:40:00|2468|2467|2468|2466|2468|2467|2468|2466|0
1757565900000|2025-09-11 04:45:00|2467||2467||2467||2467||0
1757566200000|2025-09-11 04:50:00|2468|2467|2468|2467|2468|2467|2468|2466|0
1757566500000|2025-09-11 04:55:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1757566800000|2025-09-11 05:00:00|2468|2467|2467|2466|2468|2467|2467|2465|0
1757567100000|2025-09-11 05:05:00|2468|2467|2468|2466|2468|2467|2467|2466|0
1757567400000|2025-09-11 05:10:00|2467||2467||2467||2467||0
1757567700000|2025-09-11 05:15:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1757568000000|2025-09-11 05:20:00|2467|2466|2468|2467|2468|2467|2467|2466|0
1757568300000|2025-09-11 05:25:00|2469|2466|2469|2467|2469|2468|2469|2466|0
1757568600000|2025-09-11 05:30:00|2470|2468|2469|2467|2470|2468|2469|2467|0
1757568900000|2025-09-11 05:35:00|2468||2468||2468||2468||0
1757569200000|2025-09-11 05:40:00|2469|2468|2469|2468|2469|2468|2469|2467|0
1757569500000|2025-09-11 05:45:00||2467||2467||2467||2467|0
1757569800000|2025-09-11 05:50:00|2468||2468||2468||2468||0
1757570700000|2025-09-11 06:05:00|2469||2469||2469||2468||0
1757571000000|2025-09-11 06:10:00|2468||2468||2468||2468||0
1757571600000|2025-09-11 06:20:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1757572200000|2025-09-11 06:30:00|2470|2469|2471|2469|2471|2470|2470|2469|0
1757572500000|2025-09-11 06:35:00|2472|2470|2472|2471|2472|2471|2472|2470|0
1757572800000|2025-09-11 06:40:00|2473|2472|2474|2473|2476|2475|2473|2471|0
1757573100000|2025-09-11 06:45:00||2472||2472||2473||2472|0
1757573400000|2025-09-11 06:50:00|2473|2470|2473|2470|2473|2472|2473|2469|0
1757573700000|2025-09-11 06:55:00|2472|2472|2472|2471|2473|2472|2470|2469|0
1757574000000|2025-09-11 07:00:00|2473|2472|2473|2471|2473|2472|2472|2471|0
1757574300000|2025-09-11 07:05:00|2471|2472|2473|2470|2473|2472|2471|2470|0
1757574600000|2025-09-11 07:10:00|2472||2472||2472||2471||0
1757574900000|2025-09-11 07:15:00|2471||2471||2472||2471||0
1757575200000|2025-09-11 07:20:00|2472|2472|2473|2470|2473|2472|2472|2470|0
1757575500000|2025-09-11 07:25:00||2472||2472||2472||2472|0
1757576100000|2025-09-11 07:35:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1757576700000|2025-09-11 07:45:00|2473|2472|2473|2472|2473|2472|2473|2472|0
1757577600000|2025-09-11 08:00:00|2480|2466|2473|2472|2480|2474|2468|2466|15275
1757577900000|2025-09-11 08:05:00|2472||2473||2473||2472||5699
1757578200000|2025-09-11 08:10:00|2472|2471|2473|2472|2473|2472|2472|2471|2108
1757578500000|2025-09-11 08:15:00|2474|2473|2473|2472|2474|2473|2473|2472|3868
1757578800000|2025-09-11 08:20:00|2472|2470|2471|2470|2472|2471|2471|2470|1432
1757579100000|2025-09-11 08:25:00|||||||||184
1757579400000|2025-09-11 08:30:00|||||||||952
1757579700000|2025-09-11 08:35:00|2470|2468|2470|2469|2470|2469|2470|2468|1945
1757580000000|2025-09-11 08:40:00|||||||||1310
1757580300000|2025-09-11 08:45:00|2471|2470|2470|2469|2471|2470|2470|2469|1712
1757580600000|2025-09-11 08:50:00|2469|2468|2471|2470|2471|2470|2469|2468|6168
1757580900000|2025-09-11 08:55:00|||||||||233
1757581200000|2025-09-11 09:00:00|||||||||986
1757581500000|2025-09-11 09:05:00|2472|2471|2473|2472|2473|2472|2471|2471|4479
1757581800000|2025-09-11 09:10:00|2472|2471|2471|2470|2472|2471|2471|2470|2587
1757582100000|2025-09-11 09:15:00|||||||||2179
1757582400000|2025-09-11 09:20:00|||||||||1158
1757582700000|2025-09-11 09:25:00|2470|2468|2471|2470|2471|2470|2470|2468|4210
1757583000000|2025-09-11 09:30:00|||||||||539
1757583300000|2025-09-11 09:35:00|||||||||956
1757583600000|2025-09-11 09:40:00|2470|2469|2469|2468|2470|2469|2469|2468|4745
1757583900000|2025-09-11 09:45:00|||||||||255
1757584200000|2025-09-11 09:50:00|2470|2469|2470|2469|2470|2469|2470|2469|3366
1757584500000|2025-09-11 09:55:00|2471|2470|2471|2470|2471|2470|2471|2470|1719
1757584800000|2025-09-11 10:00:00|2472|2471|2471|2471|2472|2471|2471|2471|2748
1757585100000|2025-09-11 10:05:00|2472|2470|2472|2471|2472|2471|2471|2470|5163
1757585400000|2025-09-11 10:10:00||2470||2471||2471||2470|1189
1757585700000|2025-09-11 10:15:00|2471|2470|2471|2470|2472|2470|2471|2470|447
1757586000000|2025-09-11 10:20:00|2472|2471|2472|2471|2472|2471|2472|2471|1905
1757586300000|2025-09-11 10:25:00|2471|2470|2471|2470|2472|2470|2471|2470|652
1757586600000|2025-09-11 10:30:00|||||||||612
1757586900000|2025-09-11 10:35:00|||||||||651
1757587200000|2025-09-11 10:40:00||2471||2470||2471||2470|6460
1757587500000|2025-09-11 10:45:00||2471||2470||2471||2470|3619
1757587800000|2025-09-11 10:50:00|2470|2471|2471|2470|2471|2471|2470|2469|7919
1757588100000|2025-09-11 10:55:00|2470|2469|2470|2469|2470|2469|2470|2469|3951
1757588400000|2025-09-11 11:00:00|2469|2468|2470|2469|2470|2469|2469|2468|4443
1757588700000|2025-09-11 11:05:00|2471|2470|2473|2472|2475|2474|2471|2470|77195
1757589000000|2025-09-11 11:10:00|2472|2471|2473|2471|2473|2472|2472|2471|3239
1757589300000|2025-09-11 11:15:00|2472|2472|2467|2467|2472|2472|2464|2464|46350
1757589600000|2025-09-11 11:20:00|2468|2468|2468|2467|2471|2469|2468|2467|7418
1757589900000|2025-09-11 11:25:00|2469|2468|2467|2466|2470|2468|2466|2465|7146
1757590200000|2025-09-11 11:30:00|2468|2467|2472|2470|2472|2470|2468|2467|4591
1757590500000|2025-09-11 11:35:00|2471||2471||2471||2471||91
1757590800000|2025-09-11 11:40:00|||||||||71
1757591100000|2025-09-11 11:45:00|2472|2471|2472|2471|2472|2471|2472|2471|1745
1757591400000|2025-09-11 11:50:00|2471|2470|2471|2470|2472|2471|2471|2470|1010
1757591700000|2025-09-11 11:55:00||2471||2470||2471||2470|688
1757592000000|2025-09-11 12:00:00|2472|2471|2472|2471|2472|2471|2472|2471|3305692
1757592300000|2025-09-11 12:05:00|2473|2472|2473|2472|2473|2472|2472|2471|26578
1757592600000|2025-09-11 12:10:00|||||||||56059
1757592900000|2025-09-11 12:15:00|2472|2471|2471|2470|2472|2471|2470|2469|71097
1757593200000|2025-09-11 12:20:00|2472|2471|2472|2471|2473|2472|2472|2471|32218
1757593500000|2025-09-11 12:25:00|2473|2472|2473|2472|2473|2472|2472|2471|23906
1757593800000|2025-09-11 12:30:00|2471|2471|2464|2463|2480|2479|2464|2460|134313
1757594100000|2025-09-11 12:35:00|2463|2462|2467|2466|2470|2469|2462|2461|41714
1757594400000|2025-09-11 12:40:00|2468|2467|2473|2473|2474|2473|2468|2467|23963
1757594700000|2025-09-11 12:45:00|2474|2472|2473|2472|2475|2474|2471|2470|21802
1757595000000|2025-09-11 12:50:00|2474|2473|2475|2474|2476|2475|2474|2473|21465
1757595300000|2025-09-11 12:55:00|2474|2473|2476|2475|2478|2477|2474|2473|41660
1757595600000|2025-09-11 13:00:00|2477|2476|2475|2474|2477|2476|2474|2474|32397
1757595900000|2025-09-11 13:05:00|2474|2473|2469|2468|2474|2473|2467|2466|39969
1757596200000|2025-09-11 13:10:00|2470|2469|2467|2466|2470|2469|2467|2466|67008
1757596500000|2025-09-11 13:15:00|2468|2467|2468|2467|2468|2467|2466|2465|72910
1757596800000|2025-09-11 13:20:00|2467|2466|2469|2467|2469|2467|2466|2465|44932
1757597100000|2025-09-11 13:25:00|2470|2468|2476|2475|2477|2476|2466|2465|48824
1757597400000|2025-09-11 13:30:00|2477|2474|2486|2485|2493|2492|2471|2470|1793285
1757597700000|2025-09-11 13:35:00|2485|2484|2463|2462|2485|2484|2463|2462|908107
1757598000000|2025-09-11 13:40:00|2464|2463|2466|2465|2469|2468|2458|2457|904301
1757598300000|2025-09-11 13:45:00|2465|2464|2471|2470|2472|2471|2459|2458|780953
1757598600000|2025-09-11 13:50:00|2472|2471|2476|2475|2478|2477|2467|2466|830271
1757598900000|2025-09-11 13:55:00|2475|2474|2481|2480|2489|2488|2475|2474|1240468
1757599200000|2025-09-11 14:00:00|2482|2481|2481|2480|2487|2486|2479|2478|1035439
1757599500000|2025-09-11 14:05:00|2482|2481|2479|2478|2484|2483|2479|2478|637604
1757599800000|2025-09-11 14:10:00|2480|2479|2474|2473|2480|2479|2471|2470|806018
1757600100000|2025-09-11 14:15:00|2473|2472|2470|2469|2474|2473|2469|2468|637914
1757600400000|2025-09-11 14:20:00|2469|2468|2475|2474|2475|2474|2469|2468|432250
1757600700000|2025-09-11 14:25:00|2476|2475|2477|2476|2480|2479|2475|2474|580376
1757601000000|2025-09-11 14:30:00|2476|2475|2479|2478|2479|2478|2475|2474|418391
1757601300000|2025-09-11 14:35:00|2478|2477|2481|2480|2482|2481|2478|2477|573337
1757601600000|2025-09-11 14:40:00|2480|2479|2480|2479|2480|2479|2478|2477|356623
1757601900000|2025-09-11 14:45:00|2479|2478|2479|2478|2480|2479|2477|2476|285571
1757602200000|2025-09-11 14:50:00|2480|2479|2476|2475|2480|2479|2475|2474|351801
1757602500000|2025-09-11 14:55:00|2475|2474|2478|2477|2478|2477|2473|2472|363735
1757602800000|2025-09-11 15:00:00|2479|2478|2486|2485|2491|2490|2479|2478|987263
1757603100000|2025-09-11 15:05:00|2485|2484|2483|2482|2485|2484|2482|2481|348787
1757603400000|2025-09-11 15:10:00|2482|2481|2479|2478|2484|2483|2478|2477|458484
1757603700000|2025-09-11 15:15:00|2478|2477|2478|2477|2480|2479|2477|2476|511454
1757604000000|2025-09-11 15:20:00|2477|2476|2471|2470|2477|2476|2470|2470|593265
1757604300000|2025-09-11 15:25:00|2472|2471|2470|2469|2474|2473|2467|2466|765742
1757604600000|2025-09-11 15:30:00|2469|2468|2470|2469|2472|2471|2468|2467|467474
1757604900000|2025-09-11 15:35:00|2471|2470|2465|2464|2471|2470|2465|2464|447474
1757605200000|2025-09-11 15:40:00|2466|2465|2468|2467|2469|2468|2466|2465|473657
1757605500000|2025-09-11 15:45:00|2467|2466|2465|2464|2469|2468|2464|2463|618219
1757605800000|2025-09-11 15:50:00|2466|2465|2466|2465|2467|2466|2465|2464|442745
1757606100000|2025-09-11 15:55:00|2467|2466|2465|2464|2467|2466|2463|2462|454159
1757606400000|2025-09-11 16:00:00|2464|2463|2462|2461|2465|2464|2461|2460|448419
1757606700000|2025-09-11 16:05:00|2463|2462|2463|2462|2464|2463|2460|2459|531546
1757607000000|2025-09-11 16:10:00|2464|2463|2463|2462|2465|2464|2462|2461|493125
1757607300000|2025-09-11 16:15:00|2464|2463|2467|2466|2467|2466|2464|2463|534998
1757607600000|2025-09-11 16:20:00|2466|2465|2464|2463|2466|2465|2464|2463|323155
1757607900000|2025-09-11 16:25:00|2463|2462|2467|2466|2468|2467|2462|2461|616366
1757608200000|2025-09-11 16:30:00|2468|2467|2463|2462|2469|2468|2463|2462|384130
1757608500000|2025-09-11 16:35:00|2462|2461|2463|2462|2463|2462|2461|2460|276903
1757608800000|2025-09-11 16:40:00|2462|2461|2465|2464|2465|2464|2461|2460|347595
1757609100000|2025-09-11 16:45:00|2466|2465|2472|2471|2472|2471|2466|2465|431442
1757609400000|2025-09-11 16:50:00|2473|2472|2479|2478|2480|2479|2473|2472|725162
1757609700000|2025-09-11 16:55:00|2478|2477|2477|2476|2481|2480|2477|2476|550009
1757610000000|2025-09-11 17:00:00|2476|2475|2480|2479|2480|2479|2476|2475|308176
1757610300000|2025-09-11 17:05:00|2479|2478|2477|2476|2480|2479|2476|2475|375750
1757610600000|2025-09-11 17:10:00|2478|2477|2481|2480|2482|2481|2477|2476|444069
1757610900000|2025-09-11 17:15:00|2480|2479|2477|2476|2481|2480|2477|2476|285042
1757611200000|2025-09-11 17:20:00|2478|2477|2479|2478|2479|2478|2475|2474|277027
1757611500000|2025-09-11 17:25:00|2478|2477|2476|2475|2478|2477|2474|2473|387986
1757611800000|2025-09-11 17:30:00|2475|2474|2477|2476|2477|2476|2474|2473|237280
1757612100000|2025-09-11 17:35:00|2478|2477|2480|2479|2480|2479|2476|2475|373888
1757612400000|2025-09-11 17:40:00|2481|2480|2485|2484|2486|2485|2481|2480|449359
1757612700000|2025-09-11 17:45:00|2484|2483|2485|2484|2487|2486|2484|2483|594064
1757613000000|2025-09-11 17:50:00|2484|2483|2485|2484|2486|2485|2484|2483|294687
1757613300000|2025-09-11 17:55:00|2484|2483|2483|2482|2487|2486|2483|2482|322483
1757613600000|2025-09-11 18:00:00|2484|2483|2481|2480|2484|2483|2481|2480|235633
1757613900000|2025-09-11 18:05:00|2480|2479|2475|2474|2480|2479|2475|2474|381916
1757614200000|2025-09-11 18:10:00|2474|2473|2473|2472|2474|2473|2473|2472|419696
1757614500000|2025-09-11 18:15:00|2472|2471|2470|2469|2472|2471|2470|2469|331985
1757614800000|2025-09-11 18:20:00|2469|2468|2471|2470|2471|2470|2468|2467|377507
1757615100000|2025-09-11 18:25:00|2472|2471|2470|2469|2472|2471|2469|2468|347584
1757615400000|2025-09-11 18:30:00|2469|2468|2470|2469|2471|2470|2469|2468|216018
1757615700000|2025-09-11 18:35:00|2471|2470|2473|2472|2473|2472|2471|2470|202845
1757616000000|2025-09-11 18:40:00|2472|2471|2470|2469|2472|2471|2469|2468|209282
1757616300000|2025-09-11 18:45:00|2469|2468|2468|2467|2470|2469|2468|2467|236814
1757616600000|2025-09-11 18:50:00|2469|2468|2470|2469|2470|2469|2468|2467|300736
1757616900000|2025-09-11 18:55:00|2471|2470|2471|2470|2472|2471|2470|2469|423011
1757617200000|2025-09-11 19:00:00|2472|2471|2468|2467|2472|2471|2468|2467|403084
1757617500000|2025-09-11 19:05:00|2467|2466|2464|2463|2467|2466|2463|2463|442083
1757617800000|2025-09-11 19:10:00|2465|2464|2465|2464|2465|2464|2464|2463|188129
1757618100000|2025-09-11 19:15:00|2464|2463|2466|2465|2467|2466|2464|2463|318629
1757618400000|2025-09-11 19:20:00|2465|2464|2468|2467|2468|2467|2465|2464|281266
1757618700000|2025-09-11 19:25:00|2469|2468|2468|2467|2469|2468|2468|2467|320961
1757619000000|2025-09-11 19:30:00|2467|2466|2462|2461|2469|2468|2462|2461|537853
1757619300000|2025-09-11 19:35:00|2463|2462|2463|2462|2465|2464|2462|2461|276805
1757619600000|2025-09-11 19:40:00|2462|2461|2463|2462|2464|2463|2461|2460|620615
1757619900000|2025-09-11 19:45:00|2464|2463|2466|2465|2467|2466|2464|2463|729117
1757620200000|2025-09-11 19:50:00|2468|2467|2466|2465|2470|2469|2465|2464|1167922
1757620500000|2025-09-11 19:55:00|2467|2466|2461|2460|2467|2466|2461|2460|2071894
1757620800000|2025-09-11 20:00:00|2465|2461|2461|2460|2465|2461|2461|2460|5768786
1757621100000|2025-09-11 20:05:00|2465||2465||2465||2461||51948
1757621400000|2025-09-11 20:10:00|2464|2461|2461|2460|2464|2461|2461|2460|3066
1757621700000|2025-09-11 20:15:00|2460|2459|2460|2459|2460|2459|2460|2459|11734
1757622000000|2025-09-11 20:20:00|2461|2460|2461|2459|2461|2460|2460|2459|23474
1757622300000|2025-09-11 20:25:00|2460|2458|2459|2458|2460|2458|2459|2458|31512
1757622600000|2025-09-11 20:30:00|2460||2460||2460||2460||8887
1757622900000|2025-09-11 20:35:00|2459|2457|2458|2455|2460|2457|2457|2455|36599
1757623200000|2025-09-11 20:40:00|2457|2456|2458|2456|2458|2457|2457|2456|9458
1757623500000|2025-09-11 20:45:00|2457|2457|2458|2456|2458|2457|2457|2456|9206
1757623800000|2025-09-11 20:50:00|2461|2457|2461|2457|2461|2457|2460|2456|18128
1757624100000|2025-09-11 20:55:00|2460|2458|2461|2460|2461|2460|2460|2457|5782
1757624400000|2025-09-11 21:00:00|||||||||25453
1757624700000|2025-09-11 21:05:00|||||||||1534
1757625000000|2025-09-11 21:10:00|||||||||7057
1757625300000|2025-09-11 21:15:00|2460|2459|2459|2456|2461|2459|2456|2455|72651
1757625600000|2025-09-11 21:20:00|2457|2457|2457|2455|2457|2457|2456|2455|12171
1757625900000|2025-09-11 21:25:00|2456|2456|2457|2456|2457|2456|2456|2455|4387
1757626200000|2025-09-11 21:30:00||2455||2456||2456||2455|6626
1757626500000|2025-09-11 21:35:00|2456|2457|2456|2455|2457|2457|2456|2455|14332
1757626800000|2025-09-11 21:40:00|2457|2456|2457|2456|2457|2456|2456|2455|10122
1757627100000|2025-09-11 21:45:00|2456|2455|2456|2455|2456|2455|2456|2455|8133
1757627400000|2025-09-11 21:50:00|2457|2456|2459|2456|2460|2458|2456|2455|9357
1757627700000|2025-09-11 21:55:00|2458|2455|2456|2455|2458|2455|2456|2455|13954
1757628000000|2025-09-11 22:00:00|2455|2454|2456|2455|2457|2455|2455|2454|13187
1757628300000|2025-09-11 22:05:00|2455|2454|2456|2454|2456|2455|2455|2454|8119
1757628600000|2025-09-11 22:10:00|2457|2455|2456|2455|2457|2455|2456|2454|6710
1757628900000|2025-09-11 22:15:00|2457|2456|2458|2456|2459|2458|2457|2456|18569
1757629200000|2025-09-11 22:20:00|2457|2455|2458|2456|2458|2456|2456|2455|5043
1757629500000|2025-09-11 22:25:00|2457|2457|2458|2457|2458|2457|2457|2457|6023
1757629800000|2025-09-11 22:30:00|2457|2456|2457|2455|2458|2456|2457|2455|8812
1757630100000|2025-09-11 22:35:00|2456|2456|2457|2456|2457|2456|2456|2456|6461
1757630400000|2025-09-11 22:40:00|2456|2455|2457|2456|2457|2456|2456|2455|6304
1757630700000|2025-09-11 22:45:00|2458|2457|2458|2456|2458|2457|2458|2456|4461
1757631000000|2025-09-11 22:50:00|2457|2457|2457|2456|2458|2457|2457|2456|5593
1757631300000|2025-09-11 22:55:00|2458||2458||2458||2457||2895
1757631600000|2025-09-11 23:00:00|2457|2457|2458|2456|2458|2457|2457|2456|5094
1757631900000|2025-09-11 23:05:00|2457||2457||2457||2457||1720
1757632200000|2025-09-11 23:10:00|2458|2457|2458|2457|2458|2457|2458|2457|3032
1757632500000|2025-09-11 23:15:00|||||||||1368
1757632800000|2025-09-11 23:20:00|2457|2456|2458|2457|2458|2457|2457|2456|5675
1757633100000|2025-09-11 23:25:00|2457|2456|2457|2456|2457|2457|2457|2456|3702
1757633400000|2025-09-11 23:30:00|2458|2457|2458|2457|2458|2457|2458|2456|14085
1757633700000|2025-09-11 23:35:00|||||||||9786
1757634000000|2025-09-11 23:40:00|2459|2458|2459|2458|2459|2458|2458|2457|10833
1757634300000|2025-09-11 23:45:00|2458|2457|2459|2457|2459|2457|2458|2457|24425
1757634600000|2025-09-11 23:50:00|2458|2456|2457|2456|2459|2457|2457|2456|5765
1757634900000|2025-09-11 23:55:00|||||||||16096
1757635200000|2025-09-12 00:00:00|2469|2450|2457|2455|2469|2459|2456|2450|0
1757635500000|2025-09-12 00:05:00|2456|2454|2460|2458|2461|2458|2455|2454|0
1757635800000|2025-09-12 00:10:00|2461|2459|2461|2458|2462|2460|2461|2458|0
1757636100000|2025-09-12 00:15:00|2460||2460||2461||2460||0
1757636700000|2025-09-12 00:25:00|2461|2460|2465|2463|2465|2464|2460|2458|0
1757637000000|2025-09-12 00:30:00|2464|2461|2461|2460|2464|2461|2461|2460|0
1757637300000|2025-09-12 00:35:00|2462|2459|2460|2458|2462|2459|2460|2458|0
1757637600000|2025-09-12 00:40:00|2461|2459|2461|2460|2461|2460|2461|2459|0
1757637900000|2025-09-12 00:45:00|2460|2459|2459|2458|2461|2459|2457|2456|0
1757638200000|2025-09-12 00:50:00|2458|2457|2458|2457|2459|2458|2458|2457|0
1757638500000|2025-09-12 00:55:00|2459|2458|2460|2459|2460|2459|2459|2458|0
1757639100000|2025-09-12 01:05:00|2461||2461||2461||2461||0
1757639400000|2025-09-12 01:10:00|2460|2458|2461|2459|2461|2460|2459|2458|0
1757639700000|2025-09-12 01:15:00|2462|2460|2463|2461|2463|2462|2462|2459|0
1757640000000|2025-09-12 01:20:00|2462|2460|2461|2459|2462|2460|2460|2458|0
1757640300000|2025-09-12 01:25:00|2460|2458|2460|2459|2461|2459|2458|2457|0
1757640600000|2025-09-12 01:30:00|2459|2458|2456|2455|2459|2458|2456|2455|0
1757640900000|2025-09-12 01:35:00|2458|2456|2457|2455|2458|2456|2456|2455|0
1757641200000|2025-09-12 01:40:00|2456|2456|2456|2455|2457|2456|2456|2455|0
1757641500000|2025-09-12 01:45:00|2457|2456|2457|2456|2457|2456|2457|2456|0
1757641800000|2025-09-12 01:50:00|2458|2457|2458|2456|2458|2457|2458|2456|0
1757642100000|2025-09-12 01:55:00|2459|2457|2456|2455|2460|2457|2455|2454|0
1757642400000|2025-09-12 02:00:00|2457|2456|2456|2455|2457|2456|2456|2455|0
1757643000000|2025-09-12 02:10:00|2457|2457|2460|2457|2460|2459|2456|2455|0
1757643300000|2025-09-12 02:15:00|2461|2460|2465|2461|2468|2466|2460|2457|0
1757643600000|2025-09-12 02:20:00|2466|2462|2469|2467|2470|2469|2465|2461|0
1757643900000|2025-09-12 02:25:00|2468|2466|2467|2466|2469|2467|2466|2465|0
1757644200000|2025-09-12 02:30:00|2466|2465|2466|2465|2466|2465|2465|2464|0
1757644500000|2025-09-12 02:35:00|2465|2464|2467|2466|2467|2466|2465|2463|0
1757644800000|2025-09-12 02:40:00|2468|2467|2467|2466|2468|2467|2467|2465|0
1757645100000|2025-09-12 02:45:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1757645700000|2025-09-12 02:55:00|2467|2467|2468|2467|2468|2467|2467|2467|0
1757646600000|2025-09-12 03:10:00|2469|2468|2468|2467|2469|2468|2468|2467|0
1757646900000|2025-09-12 03:15:00|2467|2466|2467|2466|2468|2467|2467|2466|0
1757647200000|2025-09-12 03:20:00|2468|2468|2469|2468|2469|2468|2468|2466|0
1757647500000|2025-09-12 03:25:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1757647800000|2025-09-12 03:30:00|2467|2466|2467|2466|2467|2467|2465|2464|0
1757648100000|2025-09-12 03:35:00|2466|2465|2465|2464|2467|2465|2465|2464|0
1757648400000|2025-09-12 03:40:00|2466|2463|2466|2465|2466|2465|2465|2463|0
1757648700000|2025-09-12 03:45:00||2464||2464||2464||2464|0
1757649000000|2025-09-12 03:50:00|2465||2465||2465||2465||0
1757649300000|2025-09-12 03:55:00|2466|2463|2465|2464|2466|2465|2465|2463|0
1757649600000|2025-09-12 04:00:00|2466||2466||2466||2465||0
1757649900000|2025-09-12 04:05:00|2467|2465|2469|2467|2469|2467|2467|2465|0
1757650200000|2025-09-12 04:10:00|2467|2466|2468|2466|2468|2467|2467|2466|0
1757650500000|2025-09-12 04:15:00|2467||2467||2467||2467||0
1757650800000|2025-09-12 04:20:00|2468|2467|2467|2466|2468|2467|2467|2466|0
1757651100000|2025-09-12 04:25:00|2468|2467|2468|2466|2469|2467|2466|2464|0
1757651400000|2025-09-12 04:30:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1757652000000|2025-09-12 04:40:00|2468|2466|2466|2465|2468|2466|2466|2465|0
1757652300000|2025-09-12 04:45:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1757652600000|2025-09-12 04:50:00|2468||2468||2468||2468||0
1757652900000|2025-09-12 04:55:00|2467|2467|2466|2465|2467|2467|2466|2465|0
1757653200000|2025-09-12 05:00:00|2465|2464|2465|2464|2465|2465|2465|2464|0
1757653500000|2025-09-12 05:05:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1757653800000|2025-09-12 05:10:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1757654400000|2025-09-12 05:20:00|2466|2463|2466|2465|2468|2465|2460|2458|0
1757654700000|2025-09-12 05:25:00|2465|2464|2466|2464|2466|2464|2465|2464|0
1757655000000|2025-09-12 05:30:00||2465||2464||2465||2463|0
1757655300000|2025-09-12 05:35:00|2467|2466|2467|2466|2467|2466|2467|2465|0
1757655600000|2025-09-12 05:40:00|2465|2465|2465|2464|2465|2466|2465|2464|0
1757656200000|2025-09-12 05:50:00|2464|2463|2465|2464|2465|2464|2464|2462|0
1757656800000|2025-09-12 06:00:00|2466|2465|2467|2465|2467|2465|2466|2465|0
1757657100000|2025-09-12 06:05:00||2466||2466||2466||2465|0
1757657400000|2025-09-12 06:10:00||2465||2466||2466||2465|0
1757657700000|2025-09-12 06:15:00||2465||2465||2465||2465|0
1757658000000|2025-09-12 06:20:00|2466|2464|2463|2462|2467|2464|2463|2462|0
1757658300000|2025-09-12 06:25:00||2461||2461||2462||2460|0
1757658600000|2025-09-12 06:30:00||2462||2462||2462||2462|0
1757658900000|2025-09-12 06:35:00|2461|2461|2462|2461|2463|2461|2461|2460|0
1757659200000|2025-09-12 06:40:00|2461|2460|2462|2460|2462|2460|2460|2459|0
1757659800000|2025-09-12 06:50:00||2461||2460||2461||2460|0
1757660400000|2025-09-12 07:00:00|2463|2462|2464|2460|2465|2462|2461|2460|0
1757660700000|2025-09-12 07:05:00|2465|2465|2466|2462|2466|2465|2465|2462|0
1757661000000|2025-09-12 07:10:00|2465||2465||2465||2465||0
1757661300000|2025-09-12 07:15:00||2464||2464||2464||2464|0
1757661600000|2025-09-12 07:20:00|2462|2463|2465|2464|2465|2464|2462|2460|0
1757661900000|2025-09-12 07:25:00|2462|2463|2464|2462|2465|2464|2462|2460|0
1757662200000|2025-09-12 07:30:00|2463|2463|2463|2461|2464|2463|2463|2460|0
1757662500000|2025-09-12 07:35:00||2462||2462||2462||2462|0
1757662800000|2025-09-12 07:40:00|2462|2460|2461|2458|2464|2460|2459|2458|0
1757663100000|2025-09-12 07:45:00|2460||2460||2460||2460||0
1757663400000|2025-09-12 07:50:00|2461|2459|2461|2459|2461|2460|2461|2458|0
1757663700000|2025-09-12 07:55:00|2460|2458|2460|2458|2462|2458|2460|2458|0
1757664000000|2025-09-12 08:00:00|2466|2453|2464|2463|2467|2463|2459|2453|30051
1757664300000|2025-09-12 08:05:00|2463|2462|2464|2463|2466|2465|2463|2462|18460
1757664600000|2025-09-12 08:10:00|2465|2464|2462|2461|2465|2464|2462|2461|9362
1757664900000|2025-09-12 08:15:00|2463|2462|2462|2461|2463|2462|2461|2460|10433
1757665200000|2025-09-12 08:20:00|2463|2462|2464|2462|2464|2463|2463|2462|2516
1757665500000|2025-09-12 08:25:00|2463|2463|2462|2461|2464|2463|2461|2460|10866
1757665800000|2025-09-12 08:30:00|2460|2460|2462|2461|2462|2461|2460|2460|5665
1757666100000|2025-09-12 08:35:00|2461|2460|2464|2463|2464|2463|2461|2460|3430
1757666400000|2025-09-12 08:40:00|||||||||1385
1757666700000|2025-09-12 08:45:00|2465|2464|2465|2464|2465|2464|2465|2464|2639
1757667000000|2025-09-12 08:50:00|2464|2463|2464|2463|2464|2463|2464|2463|5949
1757667300000|2025-09-12 08:55:00|2463|2462|2463|2462|2464|2462|2463|2462|1065
1757667600000|2025-09-12 09:00:00|||||||||1393
1757667900000|2025-09-12 09:05:00|2462|2461|2462|2461|2462|2461|2462|2461|3934
1757668200000|2025-09-12 09:10:00|2463|2462|2463|2461|2463|2462|2462|2461|3160
1757668500000|2025-09-12 09:15:00|2462||2462||2462||2462||1561
1757668800000|2025-09-12 09:20:00|||||||||3649
1757669100000|2025-09-12 09:25:00|2463|2462|2463|2461|2463|2462|2462|2461|2799
1757669400000|2025-09-12 09:30:00|2462|2462|2461|2460|2462|2462|2461|2460|4522
1757669700000|2025-09-12 09:35:00|2460|2459|2461|2460|2461|2461|2460|2459|3923
1757670000000|2025-09-12 09:40:00|2462|2461|2462|2461|2463|2462|2461|2461|4550
1757670300000|2025-09-12 09:45:00|||||||||740
1757670600000|2025-09-12 09:50:00|||||||||617
1757670900000|2025-09-12 09:55:00|||||||||470
1757671200000|2025-09-12 10:00:00|2463|2462|2463|2462|2463|2462|2463|2462|1767
1757671500000|2025-09-12 10:05:00|2464|2463|2464|2463|2464|2463|2464|2463|4890
1757671800000|2025-09-12 10:10:00|2465|2464|2465|2465|2465|2465|2465|2464|5859
1757672100000|2025-09-12 10:15:00|2466|2464|2466|2465|2466|2465|2466|2464|432
1757672400000|2025-09-12 10:20:00|||||||||352
1757672700000|2025-09-12 10:25:00|2467|2466|2467|2466|2467|2466|2467|2465|4854
1757673000000|2025-09-12 10:30:00|2466|2465|2468|2467|2468|2467|2466|2465|5208
1757673300000|2025-09-12 10:35:00|2469|2468|2468|2467|2469|2468|2468|2467|2167
1757673600000|2025-09-12 10:40:00|2469|2468|2469|2468|2469|2468|2468|2467|3902
1757673900000|2025-09-12 10:45:00|2470|2469|2472|2470|2472|2471|2469|2468|10448
1757674200000|2025-09-12 10:50:00|2473|2471|2472|2471|2475|2475|2472|2470|21661
1757674500000|2025-09-12 10:55:00|2471|2470|2470|2469|2471|2470|2470|2469|7111
1757674800000|2025-09-12 11:00:00|2469|2468|2465|2464|2469|2469|2464|2463|34074
1757675100000|2025-09-12 11:05:00|2466|2465|2468|2466|2470|2468|2466|2465|1679
1757675400000|2025-09-12 11:10:00|2467|2464|2465|2464|2467|2465|2464|2463|2945
1757675700000|2025-09-12 11:15:00|2464|2463|2464|2463|2465|2463|2464|2463|754
1757676000000|2025-09-12 11:20:00|2465|2464|2463|2462|2465|2464|2463|2462|5575
1757676300000|2025-09-12 11:25:00|2464|2463|2464|2462|2465|2464|2463|2462|3460
1757676600000|2025-09-12 11:30:00|2463|2463|2464|2463|2465|2463|2463|2462|2509
1757676900000|2025-09-12 11:35:00|2465|2462|2464|2462|2465|2463|2463|2462|2818
1757677200000|2025-09-12 11:40:00|2463|2461|2462|2461|2463|2462|2462|2461|7822
1757677500000|2025-09-12 11:45:00|||||||||273
1757677800000|2025-09-12 11:50:00|2463|2462|2465|2464|2465|2464|2463|2462|1634
1757678100000|2025-09-12 11:55:00|2466|2465|2467|2466|2468|2466|2465|2464|1879
1757678400000|2025-09-12 12:00:00|2466|2465|2463|2462|2466|2465|2463|2462|406109
1757678700000|2025-09-12 12:05:00|2464|2463|2466|2465|2466|2465|2464|2462|41600
1757679000000|2025-09-12 12:10:00|2467||2466||2467||2466||22901
1757679300000|2025-09-12 12:15:00|||||||||17059
1757679600000|2025-09-12 12:20:00|||||||||4608
1757679900000|2025-09-12 12:25:00|2465|2464|2462|2461|2466|2465|2462|2461|109191
1757680200000|2025-09-12 12:30:00|2461|2460|2461|2460|2462|2461|2460|2460|27093
1757680500000|2025-09-12 12:35:00|||||||||24492
1757680800000|2025-09-12 12:40:00|2462|2461|2462|2461|2462|2462|2462|2461|34972
1757681100000|2025-09-12 12:45:00|2463|2462|2463|2462|2463|2462|2463|2462|25567
1757681400000|2025-09-12 12:50:00|||||||||25713
1757681700000|2025-09-12 12:55:00|||||||||27668
1757682000000|2025-09-12 13:00:00|2464|2463|2464|2463|2465|2464|2464|2463|33279
1757682300000|2025-09-12 13:05:00|2465|2464|2464|2463|2465|2464|2464|2463|17953
1757682600000|2025-09-12 13:10:00|2463||2464||2464||2463||17698
1757682900000|2025-09-12 13:15:00|2463|2462|2464|2463|2464|2464|2463|2462|32014
1757683200000|2025-09-12 13:20:00|||||||||14865
1757683500000|2025-09-12 13:25:00|2463|2462|2463|2462|2464|2462|2461|2460|32292
1757683800000|2025-09-12 13:30:00|2462|2461|2453|2452|2463|2462|2443|2442|1227755
1757684100000|2025-09-12 13:35:00|2452|2451|2447|2446|2453|2452|2443|2442|682897
1757684400000|2025-09-12 13:40:00|2448|2447|2436|2435|2448|2447|2436|2435|1301852
1757684700000|2025-09-12 13:45:00|2435|2434|2446|2445|2446|2445|2434|2433|946695
1757685000000|2025-09-12 13:50:00|2447|2446|2451|2450|2452|2451|2446|2445|711600
1757685300000|2025-09-12 13:55:00|2450|2449|2445|2443|2452|2451|2444|2443|608790
1757685600000|2025-09-12 14:00:00|2444|2442|2435|2434|2444|2442|2434|2433|651862
1757685900000|2025-09-12 14:05:00|2434|2433|2431|2430|2438|2437|2429|2428|1122180
1757686200000|2025-09-12 14:10:00|2430|2429|2428|2427|2430|2429|2428|2427|632173
1757686500000|2025-09-12 14:15:00|2429|2428|2429|2428|2429|2428|2426|2425|724778
1757686800000|2025-09-12 14:20:00|2428|2427|2431|2430|2434|2433|2428|2427|1023470
1757687100000|2025-09-12 14:25:00|2432|2431|2421|2420|2433|2432|2421|2420|1071315
1757687400000|2025-09-12 14:30:00|2422|2421|2426|2425|2426|2425|2418|2417|879597
1757687700000|2025-09-12 14:35:00|2427|2426|2426|2425|2427|2426|2424|2423|345536
1757688000000|2025-09-12 14:40:00|2425|2424|2420|2419|2426|2425|2420|2419|358825
1757688300000|2025-09-12 14:45:00|2421|2420|2420|2419|2423|2422|2420|2419|529994
1757688600000|2025-09-12 14:50:00|2419|2418|2422|2421|2423|2422|2419|2418|645864
1757688900000|2025-09-12 14:55:00|2423|2422|2425|2424|2425|2424|2421|2420|592632
1757689200000|2025-09-12 15:00:00|2426|2425|2425|2424|2426|2425|2424|2423|666119
1757689500000|2025-09-12 15:05:00|2424|2423|2430|2429|2431|2430|2424|2423|612153
1757689800000|2025-09-12 15:10:00|2431|2430|2432|2431|2433|2432|2430|2429|685801
1757690100000|2025-09-12 15:15:00|2431|2430|2431|2430|2434|2433|2430|2429|788384
1757690400000|2025-09-12 15:20:00|2432|2431|2432|2431|2433|2432|2431|2430|398723
1757690700000|2025-09-12 15:25:00|2431|2430|2429|2428|2432|2431|2429|2428|324713
1757691000000|2025-09-12 15:30:00|2430|2429|2431|2430|2431|2430|2428|2427|552348
1757691300000|2025-09-12 15:35:00|2432|2431|2431|2430|2432|2431|2430|2429|394121
1757691600000|2025-09-12 15:40:00|2430|2429|2430|2429|2431|2430|2428|2427|317574
1757691900000|2025-09-12 15:45:00|2431|2430|2427|2426|2432|2431|2427|2426|466013
1757692200000|2025-09-12 15:50:00|2428|2427|2428|2427|2429|2428|2427|2426|308181
1757692500000|2025-09-12 15:55:00|2429|2428|2434|2433|2434|2433|2428|2427|419763
1757692800000|2025-09-12 16:00:00|2433|2432|2428|2427|2434|2433|2427|2426|497679
1757693100000|2025-09-12 16:05:00|2427|2426|2428|2427|2429|2428|2427|2426|387092
1757693400000|2025-09-12 16:10:00|2427|2426|2427|2426|2428|2427|2426|2425|329522
1757693700000|2025-09-12 16:15:00|2426|2425|2430|2429|2430|2429|2426|2425|391341
1757694000000|2025-09-12 16:20:00|2429|2428|2432|2431|2432|2431|2429|2428|297917
1757694300000|2025-09-12 16:25:00|2431|2430|2430|2429|2431|2430|2427|2426|438637
1757694600000|2025-09-12 16:30:00|2429|2428|2425|2424|2429|2428|2425|2424|498588
1757694900000|2025-09-12 16:35:00|2424|2423|2425|2424|2425|2424|2424|2423|319518
1757695200000|2025-09-12 16:40:00|2424|2423|2421|2420|2424|2423|2421|2420|478415
1757695500000|2025-09-12 16:45:00|2422|2421|2423|2422|2423|2422|2420|2419|442655
1757695800000|2025-09-12 16:50:00|2422|2421|2420|2419|2423|2422|2420|2419|234195
1757696100000|2025-09-12 16:55:00|2421|2420|2418|2417|2422|2421|2418|2417|445614
1757696400000|2025-09-12 17:00:00|2419|2418|2416|2415|2419|2418|2416|2415|647686
1757696700000|2025-09-12 17:05:00|2415|2414|2417|2416|2417|2416|2415|2414|485273
1757697000000|2025-09-12 17:10:00|2418|2417|2421|2420|2421|2420|2418|2417|275162
1757697300000|2025-09-12 17:15:00|2422|2421|2419|2418|2422|2421|2419|2418|326667
1757697600000|2025-09-12 17:20:00|2418|2417|2419|2418|2419|2418|2418|2417|290818
1757697900000|2025-09-12 17:25:00|2418|2417|2418|2417|2420|2419|2418|2417|330283
1757698200000|2025-09-12 17:30:00|2419|2418|2419|2418|2419|2418|2418|2417|339461
1757698500000|2025-09-12 17:35:00|2418|2417|2420|2419|2420|2419|2418|2417|265217
1757698800000|2025-09-12 17:40:00|2421|2420|2422|2421|2422|2421|2421|2420|342224
1757699100000|2025-09-12 17:45:00|2421|2420|2421|2420|2424|2423|2421|2420|578173
1757699400000|2025-09-12 17:50:00|2422|2421|2421|2420|2422|2421|2420|2419|378611
1757699700000|2025-09-12 17:55:00|2420|2419|2420|2419|2421|2420|2420|2419|258725
1757700000000|2025-09-12 18:00:00|2419|2418|2419|2418|2420|2419|2418|2417|375202
1757700300000|2025-09-12 18:05:00|2420|2419|2419|2418|2420|2419|2419|2418|242863
1757700600000|2025-09-12 18:10:00|2418|2417|2417|2416|2419|2418|2417|2416|303041
1757700900000|2025-09-12 18:15:00|2416|2415|2413|2412|2416|2415|2413|2412|537119
1757701200000|2025-09-12 18:20:00|2412|2411|2412|2411|2412|2411|2411|2410|863305
1757701500000|2025-09-12 18:25:00|2413|2412|2414|2413|2415|2414|2412|2411|412057
1757701800000|2025-09-12 18:30:00|2415|2414|2415|2414|2415|2414|2412|2411|310032
1757702100000|2025-09-12 18:35:00|2416|2415|2418|2417|2420|2419|2416|2415|346112
1757702400000|2025-09-12 18:40:00|2417|2416|2417|2416|2418|2417|2417|2416|205624
1757702700000|2025-09-12 18:45:00|2418|2417|2418|2417|2418|2417|2414|2413|432869
1757703000000|2025-09-12 18:50:00|2419|2418|2424|2423|2425|2424|2419|2418|409568
1757703300000|2025-09-12 18:55:00|2423|2422|2423|2422|2424|2423|2422|2421|285717
1757703600000|2025-09-12 19:00:00|2422|2421|2423|2422|2423|2422|2422|2421|146865
1757703900000|2025-09-12 19:05:00|2422|2421|2423|2422|2425|2424|2422|2421|315425
1757704200000|2025-09-12 19:10:00|2422|2421|2420|2419|2422|2421|2419|2418|244507
1757704500000|2025-09-12 19:15:00|2419|2418|2420|2419|2422|2421|2419|2418|252687
1757704800000|2025-09-12 19:20:00|2421|2420|2419|2418|2421|2420|2419|2418|204185
1757705100000|2025-09-12 19:25:00|2418|2417|2418|2417|2419|2418|2417|2416|300948
1757705400000|2025-09-12 19:30:00|2417|2416|2416|2415|2417|2416|2415|2414|591265
1757705700000|2025-09-12 19:35:00|2417|2416|2416|2415|2417|2416|2416|2415|308167
1757706000000|2025-09-12 19:40:00|2415|2414|2420|2419|2420|2419|2415|2414|443129
1757706300000|2025-09-12 19:45:00|2421|2420|2422|2421|2422|2421|2421|2420|421762
1757706600000|2025-09-12 19:50:00|2423|2422|2418|2417|2424|2423|2417|2416|1134624
1757706900000|2025-09-12 19:55:00|2417|2416|2406|2405|2417|2416|2406|2405|3586853
1757707200000|2025-09-12 20:00:00|2407|2406|2404|2403|2409|2408|2404|2403|4373386
1757707500000|2025-09-12 20:05:00|2403|2402|2404|2403|2404|2403|2403|2401|149210
1757707800000|2025-09-12 20:10:00|2405|2404|2406|2405|2407|2406|2405|2404|46532
1757708100000|2025-09-12 20:15:00|2407|2404|2407|2406|2407|2406|2407|2404|48344
1757708400000|2025-09-12 20:20:00|2408|2407|2408|2406|2408|2407|2408|2406|8991
1757708700000|2025-09-12 20:25:00|2407|2405|2406|2405|2408|2405|2406|2405|30263
1757709000000|2025-09-12 20:30:00|2407|2406|2406|2405|2408|2407|2406|2405|22489
1757709300000|2025-09-12 20:35:00|||||||||5308
1757709600000|2025-09-12 20:40:00|||||||||8200
1757709900000|2025-09-12 20:45:00|2405|2404|2405|2404|2405|2404|2405|2404|23959
1757710200000|2025-09-12 20:50:00|2404|2403|2404|2403|2404|2403|2404|2403|11405
1757710500000|2025-09-12 20:55:00|2405|2404|2404|2402|2405|2404|2404|2402|17127
1757894400000|2025-09-15 00:00:00|2410|2409|2415|2413|2425|2424|2410|2405|0
1757894700000|2025-09-15 00:05:00|2413|2412|2409|2407|2414|2412|2408|2406|0
1757895000000|2025-09-15 00:10:00|2408|2408|2413|2411|2413|2412|2408|2406|0
1757895300000|2025-09-15 00:15:00|2409|2410|2408|2406|2413|2410|2406|2405|0
1757895600000|2025-09-15 00:20:00|2407|2405|2402|2401|2408|2406|2402|2398|0
1757895900000|2025-09-15 00:25:00|2403|2400|2403|2402|2403|2402|2400|2398|0
1757896200000|2025-09-15 00:30:00|2405|2403|2405|2403|2408|2404|2405|2403|0
1757896500000|2025-09-15 00:35:00||2404||2404||2404||2404|0
1757896800000|2025-09-15 00:40:00|2404|2403|2405|2402|2405|2404|2403|2402|0
1757897100000|2025-09-15 00:45:00|2404|2403|2405|2404|2405|2404|2404|2403|0
1757897400000|2025-09-15 00:50:00|2407|2405|2408|2407|2408|2407|2406|2405|0
1757897700000|2025-09-15 00:55:00|2407|2406|2409|2408|2409|2408|2407|2405|0
1757898000000|2025-09-15 01:00:00|2410|2409|2410|2409|2410|2409|2408|2406|0
1757898300000|2025-09-15 01:05:00|2411|2410|2413|2412|2413|2412|2411|2410|0
1757898600000|2025-09-15 01:10:00|2414|2413|2415|2414|2416|2414|2413|2413|0
1757898900000|2025-09-15 01:15:00|2416|2415|2414|2413|2417|2416|2414|2413|0
1757899200000|2025-09-15 01:20:00|2415|2414|2412|2411|2417|2414|2412|2410|0
1757899500000|2025-09-15 01:25:00|2413|2412|2414|2413|2415|2414|2413|2411|0
1757899800000|2025-09-15 01:30:00|2413|2411|2414|2413|2414|2413|2413|2411|0
1757900100000|2025-09-15 01:35:00||2411||2413||2413||2411|0
1757900400000|2025-09-15 01:40:00|2413|2411|2413|2411|2414|2412|2413|2411|0
1757900700000|2025-09-15 01:45:00|2412|2410|2411|2410|2412|2411|2411|2409|0
1757901000000|2025-09-15 01:50:00|2412|2411|2414|2412|2414|2412|2412|2411|0
1757901300000|2025-09-15 01:55:00|2413|2411|2412|2409|2414|2413|2410|2409|0
1757901600000|2025-09-15 02:00:00|2413|2410|2413|2411|2414|2412|2412|2410|0
1757901900000|2025-09-15 02:05:00|2412|2410|2413|2410|2413|2410|2410|2409|0
1757902200000|2025-09-15 02:10:00|2411|2412|2414|2412|2414|2412|2411|2410|0
1757902500000|2025-09-15 02:15:00|2413|2413|2415|2413|2415|2414|2413|2412|0
1757902800000|2025-09-15 02:20:00|2416|2414|2417|2414|2417|2416|2414|2413|0
1757903100000|2025-09-15 02:25:00|2416|2415|2415|2414|2416|2415|2415|2414|0
1757903400000|2025-09-15 02:30:00|2416|2413|2414|2412|2416|2414|2413|2412|0
1757903700000|2025-09-15 02:35:00|2415|2413|2415|2413|2415|2414|2414|2413|0
1757904000000|2025-09-15 02:40:00|2414|2414|2415|2414|2415|2414|2414|2414|0
1757904300000|2025-09-15 02:45:00|2414|2413|2414|2412|2414|2413|2413|2409|0
1757904600000|2025-09-15 02:50:00|2411|2411|2415|2414|2415|2414|2411|2410|0
1757906100000|2025-09-15 03:15:00|2416|2413|2414|2413|2416|2413|2414|2413|0
1757906700000|2025-09-15 03:25:00|2415|2414|2414|2412|2415|2414|2414|2412|0
1757907000000|2025-09-15 03:30:00|2413|2413|2414|2413|2414|2413|2413|2413|0
1757907300000|2025-09-15 03:35:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1757907600000|2025-09-15 03:40:00|2414|2413|2414|2413|2414|2413|2414|2413|0
1757908200000|2025-09-15 03:50:00|2415|2414|2414|2413|2415|2414|2414|2413|0
1757908500000|2025-09-15 03:55:00|2413|2412|2414|2413|2414|2413|2413|2412|0
1757909100000|2025-09-15 04:05:00|2413|2411|2413|2411|2413|2411|2413|2411|0
1757909400000|2025-09-15 04:10:00|2411|2410|2413|2412|2413|2412|2411|2410|0
1757910000000|2025-09-15 04:20:00|2414|2413|2414|2413|2414|2413|2414|2413|0
1757910300000|2025-09-15 04:25:00|2413|2412|2413|2412|2414|2412|2411|2410|0
1757911500000|2025-09-15 04:45:00|2410|2411|2410|2409|2410|2411|2410|2409|0
1757913000000|2025-09-15 05:10:00|2412||2412||2412||2412||0
1757913300000|2025-09-15 05:15:00||2411||2410||2411||2410|0
1757913600000|2025-09-15 05:20:00|2413|2411|2413|2411|2413|2411|2412|2410|0
1757913900000|2025-09-15 05:25:00|2414|2412|2414|2413|2414|2413|2414|2411|0
1757914200000|2025-09-15 05:30:00|2413|2411|2412|2410|2413|2411|2412|2410|0
1757914500000|2025-09-15 05:35:00|2413|2411|2412|2411|2414|2411|2412|2411|0
1757914800000|2025-09-15 05:40:00|2413|2412|2414|2412|2414|2413|2412|2411|0
1757915100000|2025-09-15 05:45:00|2415|2415|2415|2413|2416|2415|2415|2412|0
1757915400000|2025-09-15 05:50:00|2414||2414||2414||2414||0
1757916000000|2025-09-15 06:00:00||2412||2412||2413||2411|0
1757916300000|2025-09-15 06:05:00|2412|2411|2413|2411|2413|2411|2412|2411|0
1757916600000|2025-09-15 06:10:00|2412|2410|2416|2413|2417|2416|2412|2410|0
1757916900000|2025-09-15 06:15:00||2414||2414||2414||2414|0
1757917200000|2025-09-15 06:20:00|2415|2413|2414|2413|2415|2413|2414|2413|0
1757917800000|2025-09-15 06:30:00|2413|2412|2414|2412|2416|2413|2413|2411|0
1757918100000|2025-09-15 06:35:00|2413||2413||2413||2413||0
1757918400000|2025-09-15 06:40:00|2414|2411|2414|2411|2414|2411|2412|2411|0
1757918700000|2025-09-15 06:45:00||2412||2412||2412||2412|0
1757919600000|2025-09-15 07:00:00||2413||2413||2413||2413|0
1757921100000|2025-09-15 07:25:00|2415|2414|2415|2414|2415|2414|2414|2413|0
1757921700000|2025-09-15 07:35:00|2417|2415|2417|2415|2417|2416|2417|2415|0
1757922000000|2025-09-15 07:40:00|2416|2413|2415|2413|2416|2415|2415|2413|0
1757922300000|2025-09-15 07:45:00|2414|2414|2414|2413|2415|2414|2414|2413|0
1757922600000|2025-09-15 07:50:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1757922900000|2025-09-15 07:55:00|2415|2413|2418|2413|2418|2415|2415|2413|0
1757923200000|2025-09-15 08:00:00|2413|2410|2413|2412|2414|2413|2409|2408|29931
1757923500000|2025-09-15 08:05:00|2414|2413|2420|2419|2421|2420|2413|2413|13505
1757923800000|2025-09-15 08:10:00|2419|2417|2416|2415|2419|2418|2416|2415|12087
1757924100000|2025-09-15 08:15:00|2415|2414|2410|2409|2415|2414|2409|2408|33659
1757924400000|2025-09-15 08:20:00|2409|2408|2410|2408|2411|2409|2409|2408|8603
1757924700000|2025-09-15 08:25:00|2411|2409|2412|2411|2413|2412|2411|2409|5310
1757925000000|2025-09-15 08:30:00|2411|2410|2408|2407|2412|2411|2408|2407|12116
1757925300000|2025-09-15 08:35:00|2409|2408|2410|2409|2410|2409|2408|2407|13492
1757925600000|2025-09-15 08:40:00|2409|2410|2409|2408|2410|2410|2409|2408|5435
1757925900000|2025-09-15 08:45:00|2410|2409|2410|2409|2411|2410|2410|2409|17805
1757926200000|2025-09-15 08:50:00|2409|2410|2410|2409|2411|2410|2409|2408|9788
1757926500000|2025-09-15 08:55:00|2409|2408|2411|2410|2412|2411|2408|2407|31125
1757926800000|2025-09-15 09:00:00|2412|2411|2414|2413|2415|2414|2411|2410|6876
1757927100000|2025-09-15 09:05:00|2413|2412|2413|2412|2414|2413|2412|2411|10050
1757927400000|2025-09-15 09:10:00|2412|2411|2404|2403|2412|2411|2402|2400|65892
1757927700000|2025-09-15 09:15:00|2403|2402|2407|2406|2407|2406|2402|2401|10118
1757928000000|2025-09-15 09:20:00|2406|2405|2407|2406|2408|2406|2405|2404|4517
1757928300000|2025-09-15 09:25:00|2408|2407|2408|2407|2408|2407|2408|2407|6738
1757928600000|2025-09-15 09:30:00|2407|2408|2408|2407|2408|2408|2407|2407|4468
1757928900000|2025-09-15 09:35:00|2409|2408|2409|2407|2409|2408|2408|2407|4830
1757929200000|2025-09-15 09:40:00|2408|2408|2407|2406|2408|2408|2406|2405|5287
1757929500000|2025-09-15 09:45:00|2406|2405|2407|2406|2407|2406|2406|2405|5914
1757929800000|2025-09-15 09:50:00|2408|2407|2408|2407|2408|2407|2407|2406|2671
1757930100000|2025-09-15 09:55:00|2409|2408|2409|2408|2409|2408|2408|2407|2547
1757930400000|2025-09-15 10:00:00|2410|2409|2410|2409|2410|2409|2409|2408|6437
1757930700000|2025-09-15 10:05:00|2411|2410|2411|2410|2412|2411|2410|2409|9094
1757931000000|2025-09-15 10:10:00|2412|2411|2414|2413|2414|2413|2411|2410|6703
1757931300000|2025-09-15 10:15:00|2415|2414|2417|2416|2420|2419|2414|2413|21897
1757931600000|2025-09-15 10:20:00|2418|2417|2428|2427|2428|2427|2418|2417|41815
1757931900000|2025-09-15 10:25:00|2427|2426|2429|2428|2429|2428|2425|2424|19378
1757932200000|2025-09-15 10:30:00|2430|2427|2430|2428|2431|2430|2427|2426|21884
1757932500000|2025-09-15 10:35:00|2429|2429|2424|2423|2430|2430|2424|2423|21199
1757932800000|2025-09-15 10:40:00|2425|2424|2424|2423|2426|2425|2424|2423|10099
1757933100000|2025-09-15 10:45:00|2425|2424|2426|2425|2429|2428|2425|2423|19813
1757933400000|2025-09-15 10:50:00|2427|2426|2426|2425|2427|2426|2426|2425|3666
1757933700000|2025-09-15 10:55:00|2425|2424|2423|2422|2425|2424|2423|2422|8481
1757934000000|2025-09-15 11:00:00|2422|2421|2421|2419|2425|2424|2416|2415|37703
1757934300000|2025-09-15 11:05:00|2422|2420|2419|2417|2423|2422|2419|2416|7290
1757934600000|2025-09-15 11:10:00|2418|2416|2420|2418|2421|2420|2417|2416|2137
1757934900000|2025-09-15 11:15:00|2419|2419|2419|2418|2421|2419|2419|2418|4043
1757935200000|2025-09-15 11:20:00|2418|2417|2418|2417|2420|2419|2418|2417|6970
1757935500000|2025-09-15 11:25:00|2417|2416|2416|2415|2417|2416|2416|2415|7758
1757935800000|2025-09-15 11:30:00|2415|2414|2421|2420|2425|2424|2415|2414|26757
1757936100000|2025-09-15 11:35:00|2420|2419|2420|2419|2421|2420|2419|2418|6660
1757936400000|2025-09-15 11:40:00|2419|2418|2419|2418|2419|2419|2419|2418|6468
1757936700000|2025-09-15 11:45:00|2420|2419|2419|2418|2420|2419|2418|2416|11698
1757937000000|2025-09-15 11:50:00|2420|2419|2420|2419|2420|2419|2420|2418|1559
1757937300000|2025-09-15 11:55:00|2419|2418|2421|2420|2421|2420|2419|2418|10756
1757937600000|2025-09-15 12:00:00|2422|2421|2444|2443|2452|2452|2422|2421|1017340
1757937900000|2025-09-15 12:05:00|2445|2444|2439|2438|2445|2444|2438|2437|39935
1757938200000|2025-09-15 12:10:00|2440|2439|2450|2449|2453|2452|2440|2438|169629
1757938500000|2025-09-15 12:15:00|2449|2448|2444|2443|2450|2448|2444|2443|74895
1757938800000|2025-09-15 12:20:00|2445|2442|2443|2442|2445|2444|2443|2441|51882
1757939100000|2025-09-15 12:25:00|2442|2441|2441|2439|2443|2442|2441|2439|29642
1757939400000|2025-09-15 12:30:00|2440|2440|2441|2440|2441|2440|2440|2440|55767
1757939700000|2025-09-15 12:35:00|||||||||69397
1757940000000|2025-09-15 12:40:00|2442|2441|2443|2442|2443|2442|2442|2440|87667
1757940300000|2025-09-15 12:45:00|2442||2443||2443||2442||29138
1757940600000|2025-09-15 12:50:00|2442|2441|2439|2438|2442|2441|2439|2438|68734
1757940900000|2025-09-15 12:55:00|2438|2437|2438|2437|2439|2438|2438|2437|44394
1757941200000|2025-09-15 13:00:00|2437||2438||2438||2437||28819
1757941500000|2025-09-15 13:05:00|2439|2438|2440|2439|2440|2439|2439|2438|58326
1757941800000|2025-09-15 13:10:00|2441|2440|2443|2442|2444|2443|2441|2440|70552
1757942100000|2025-09-15 13:15:00|2442|2441|2440|2439|2442|2441|2439|2438|22863
1757942400000|2025-09-15 13:20:00|2439|2438|2435|2434|2439|2438|2434|2433|74359
1757942700000|2025-09-15 13:25:00|2436|2435|2435|2433|2436|2435|2433|2432|60772
1757943000000|2025-09-15 13:30:00|2434|2434|2434|2433|2473|2472|2423|2422|2736458
1757943300000|2025-09-15 13:35:00|2433|2432|2448|2447|2453|2451|2428|2427|1205672
1757943600000|2025-09-15 13:40:00|2449|2448|2468|2467|2471|2470|2438|2437|1651144
1757943900000|2025-09-15 13:45:00|2469|2468|2483|2482|2489|2488|2467|2466|2814115
1757944200000|2025-09-15 13:50:00|2482|2480|2508|2507|2509|2508|2476|2475|3919409
1757944500000|2025-09-15 13:55:00|2507|2506|2527|2526|2532|2531|2500|2499|3203847
1757944800000|2025-09-15 14:00:00|2528|2527|2520|2519|2529|2528|2515|2514|2403831
1757945100000|2025-09-15 14:05:00|2521|2520|2510|2509|2523|2522|2505|2504|1511970
1757945400000|2025-09-15 14:10:00|2511|2510|2521|2520|2529|2528|2511|2510|1825632
1757945700000|2025-09-15 14:15:00|2520|2519|2497|2496|2520|2519|2495|2494|1421511
1757946000000|2025-09-15 14:20:00|2496|2495|2497|2496|2499|2498|2491|2490|1002245
1757946300000|2025-09-15 14:25:00|2496|2495|2510|2509|2511|2510|2493|2492|1016404
1757946600000|2025-09-15 14:30:00|2509|2508|2504|2503|2515|2514|2504|2503|974528
1757946900000|2025-09-15 14:35:00|2505|2504|2516|2515|2516|2515|2500|2499|984393
1757947200000|2025-09-15 14:40:00|2517|2516|2527|2526|2532|2531|2516|2515|1759277
1757947500000|2025-09-15 14:45:00|2526|2525|2540|2539|2541|2540|2526|2525|1805313
1757947800000|2025-09-15 14:50:00|2539|2538|2543|2542|2546|2545|2536|2535|1654687
1757948100000|2025-09-15 14:55:00|2542|2541|2532|2531|2543|2542|2528|2527|1268863
1757948400000|2025-09-15 15:00:00|2533|2532|2523|2522|2534|2533|2523|2522|895765
1757948700000|2025-09-15 15:05:00|2524|2523|2515|2514|2524|2523|2514|2513|733366
1757949000000|2025-09-15 15:10:00|2514|2513|2512|2511|2514|2513|2508|2507|870011
1757949300000|2025-09-15 15:15:00|2513|2512|2503|2502|2513|2512|2500|2499|991756
1757949600000|2025-09-15 15:20:00|2504|2503|2496|2495|2504|2503|2489|2489|888956
1757949900000|2025-09-15 15:25:00|2495|2494|2494|2493|2496|2495|2488|2487|718059
1757950200000|2025-09-15 15:30:00|2493|2492|2505|2504|2507|2506|2493|2492|1109415
1757950500000|2025-09-15 15:35:00|2506|2505|2499|2498|2508|2507|2497|2496|764247
1757950800000|2025-09-15 15:40:00|2498|2497|2507|2506|2507|2506|2496|2495|587917
1757951100000|2025-09-15 15:45:00|2506|2505|2504|2503|2506|2505|2503|2502|435771
1757951400000|2025-09-15 15:50:00|2503|2502|2501|2500|2504|2503|2496|2495|420238
1757951700000|2025-09-15 15:55:00|2502|2501|2500|2499|2504|2503|2499|2498|466809
1757952000000|2025-09-15 16:00:00|2501|2500|2503|2502|2506|2505|2501|2500|374125
1757952300000|2025-09-15 16:05:00|2502|2501|2500|2499|2503|2502|2499|2498|315107
1757952600000|2025-09-15 16:10:00|2501|2500|2498|2497|2503|2502|2497|2496|458654
1757952900000|2025-09-15 16:15:00|2497|2496|2498|2497|2499|2498|2494|2493|367947
1757953200000|2025-09-15 16:20:00|2497|2496|2502|2501|2502|2501|2496|2495|390935
1757953500000|2025-09-15 16:25:00|2501|2500|2500|2499|2502|2501|2499|2498|327799
1757953800000|2025-09-15 16:30:00|2501|2500|2507|2506|2507|2506|2501|2500|430127
1757954100000|2025-09-15 16:35:00|2506|2505|2503|2502|2508|2507|2501|2500|393941
1757954400000|2025-09-15 16:40:00|2504|2503|2505|2504|2505|2504|2501|2500|235494
1757954700000|2025-09-15 16:45:00|2506|2505|2503|2502|2508|2507|2502|2501|361153
1757955000000|2025-09-15 16:50:00|2502|2501|2487|2486|2502|2501|2485|2484|1486608
1757955300000|2025-09-15 16:55:00|2486|2485|2481|2480|2486|2485|2476|2475|1279779
1757955600000|2025-09-15 17:00:00|2480|2479|2478|2477|2484|2483|2477|2476|383647
1757955900000|2025-09-15 17:05:00|2479|2478|2482|2481|2482|2481|2479|2478|533073
1757956200000|2025-09-15 17:10:00|2481|2480|2478|2477|2485|2484|2476|2475|656771
1757956500000|2025-09-15 17:15:00|2479|2478|2475|2474|2479|2478|2475|2474|481402
1757956800000|2025-09-15 17:20:00|2476|2475|2475|2474|2477|2476|2472|2471|512717
1757957100000|2025-09-15 17:25:00|2474|2473|2475|2474|2476|2475|2471|2470|386605
1757957400000|2025-09-15 17:30:00|2476|2475|2483|2482|2483|2482|2476|2475|453435
1757957700000|2025-09-15 17:35:00|2484|2483|2483|2482|2484|2483|2480|2479|508082
1757958000000|2025-09-15 17:40:00|2482|2481|2485|2484|2487|2486|2481|2480|373465
1757958300000|2025-09-15 17:45:00|2486|2485|2492|2491|2493|2492|2485|2484|389094
1757958600000|2025-09-15 17:50:00|2491|2490|2490|2489|2493|2492|2489|2488|360978
1757958900000|2025-09-15 17:55:00|2491|2490|2495|2494|2497|2496|2491|2490|331665
1757959200000|2025-09-15 18:00:00|2494|2493|2494|2493|2494|2493|2491|2490|326980
1757959500000|2025-09-15 18:05:00|2493|2492|2486|2485|2493|2492|2485|2484|464764
1757959800000|2025-09-15 18:10:00|2485|2484|2484|2483|2488|2487|2483|2482|341865
1757960100000|2025-09-15 18:15:00|2483|2482|2483|2482|2484|2483|2481|2480|286958
1757960400000|2025-09-15 18:20:00|2482|2481|2488|2487|2488|2487|2481|2480|330738
1757960700000|2025-09-15 18:25:00|2487|2486|2481|2480|2487|2486|2481|2480|360243
1757961000000|2025-09-15 18:30:00|2482|2481|2485|2484|2486|2485|2482|2481|359397
1757961300000|2025-09-15 18:35:00|2484|2483|2486|2485|2486|2485|2483|2482|227175
1757961600000|2025-09-15 18:40:00|2487|2486|2483|2482|2488|2487|2483|2482|306453
1757961900000|2025-09-15 18:45:00|2482|2481|2482|2481|2482|2481|2478|2477|595910
1757962200000|2025-09-15 18:50:00|2481|2480|2484|2483|2484|2483|2480|2479|413417
1757962500000|2025-09-15 18:55:00|2483|2482|2484|2483|2486|2485|2482|2481|324707
1757962800000|2025-09-15 19:00:00|2485|2484|2479|2478|2486|2485|2478|2477|382151
1757963100000|2025-09-15 19:05:00|2480|2479|2483|2482|2483|2482|2480|2479|286093
1757963400000|2025-09-15 19:10:00|2482|2481|2481|2480|2483|2482|2481|2480|300816
1757963700000|2025-09-15 19:15:00|2480|2479|2484|2483|2485|2484|2479|2478|431210
1757964000000|2025-09-15 19:20:00|2485|2484|2484|2483|2487|2486|2484|2483|403469
1757964300000|2025-09-15 19:25:00|2485|2484|2480|2479|2485|2484|2479|2478|471639
1757964600000|2025-09-15 19:30:00|2479|2478|2482|2481|2483|2482|2477|2476|460506
1757964900000|2025-09-15 19:35:00|2483|2482|2481|2480|2483|2482|2478|2477|406483
1757965200000|2025-09-15 19:40:00|2480|2479|2480|2479|2481|2480|2478|2477|478106
1757965500000|2025-09-15 19:45:00|2481|2480|2479|2478|2483|2482|2478|2477|725410
1757965800000|2025-09-15 19:50:00|2478|2477|2474|2473|2479|2478|2472|2471|1687548
1757966100000|2025-09-15 19:55:00|2473|2472|2479|2478|2479|2479|2472|2471|4059159
1757966400000|2025-09-15 20:00:00|2478|2477|2478|2477|2480|2478|2475|2471|5245390
1757966700000|2025-09-15 20:05:00|2477|2475|2474|2473|2477|2475|2474|2473|51095
1757967000000|2025-09-15 20:10:00|2476|2474|2476|2475|2476|2475|2475|2474|18704
1757967300000|2025-09-15 20:15:00|||||||||3739
1757967600000|2025-09-15 20:20:00|2475||2475||2476||2475||72239
1757967900000|2025-09-15 20:25:00|2476|2476|2478|2475|2478|2477|2476|2475|13672
1757968200000|2025-09-15 20:30:00|2476|2473|2479|2475|2479|2477|2476|2473|6669
1757968500000|2025-09-15 20:35:00|2478|2476|2477|2474|2478|2476|2475|2474|4802
1757968800000|2025-09-15 20:40:00|2476|2473|2477|2474|2477|2475|2476|2473|1809
1757969100000|2025-09-15 20:45:00|2478|2475|2479|2475|2479|2478|2478|2474|5175
1757969400000|2025-09-15 20:50:00||2474||2475||2475||2474|3475
1757969700000|2025-09-15 20:55:00|2478|2476|2477|2476|2478|2477|2477|2476|26411
1757970000000|2025-09-15 21:00:00|||||||||10551
1757970300000|2025-09-15 21:05:00|2478|2477|2478|2476|2478|2477|2478|2476|1119
1757970600000|2025-09-15 21:10:00|2477|2477|2478|2477|2478|2477|2477|2477|13442
1757970900000|2025-09-15 21:15:00|2479|2476|2479|2478|2479|2478|2479|2476|5843
1757971200000|2025-09-15 21:20:00|||||||||7672
1757971500000|2025-09-15 21:25:00|||||||||6667
1757971800000|2025-09-15 21:30:00|||||||||8172
1757972100000|2025-09-15 21:35:00|||||||||3000
1757972400000|2025-09-15 21:40:00|||||||||4798
1757972700000|2025-09-15 21:45:00|||||||||3946
1757973000000|2025-09-15 21:50:00|||||||||3796
1757973300000|2025-09-15 21:55:00|||||||||1030
1757973600000|2025-09-15 22:00:00|2478|2476|2479|2476|2479|2476|2478|2476|47218
1757973900000|2025-09-15 22:05:00|2478|2477|2479|2477|2479|2478|2478|2476|2877
1757974200000|2025-09-15 22:10:00|2477|2476|2478|2477|2479|2477|2477|2476|4470
1757974500000|2025-09-15 22:15:00|2479|2478|2477|2476|2479|2478|2477|2476|10907
1757974800000|2025-09-15 22:20:00|||||||||3984
1757975100000|2025-09-15 22:25:00|2476|2475|2476|2475|2477|2476|2476|2475|5034
1757975400000|2025-09-15 22:30:00|||||||||4229
1757975700000|2025-09-15 22:35:00|||||||||3704
1757976000000|2025-09-15 22:40:00|2478|2476|2477|2476|2478|2476|2477|2476|3981
1757976300000|2025-09-15 22:45:00|2478|2477|2478|2477|2478|2477|2478|2477|3261
1757976600000|2025-09-15 22:50:00|||||||||10220
1757976900000|2025-09-15 22:55:00|2477|2476|2477|2476|2478|2476|2477|2476|1841
1757977200000|2025-09-15 23:00:00|||||||||976
1757977500000|2025-09-15 23:05:00|||||||||10921
1757977800000|2025-09-15 23:10:00|||||||||3956
1757978100000|2025-09-15 23:15:00|||||||||6148
1757978400000|2025-09-15 23:20:00|2478|2477|2483|2477|2486|2485|2478|2476|56619
1757978700000|2025-09-15 23:25:00|2482|2478|2484|2478|2484|2479|2480|2477|1599
1757979000000|2025-09-15 23:30:00|2481|2476|2481|2476|2481|2476|2481|2476|4948
1757979300000|2025-09-15 23:35:00|2479|2479|2479|2477|2479|2479|2479|2476|7854
1757979600000|2025-09-15 23:40:00||2478||2478||2478||2478|2850
1757979900000|2025-09-15 23:45:00|2480|2477|2480|2477|2480|2478|2478|2477|1923
1757980200000|2025-09-15 23:50:00|2479|2478|2481|2478|2481|2478|2479|2477|6862
1757980500000|2025-09-15 23:55:00|2482|2479|2484|2480|2485|2482|2482|2479|6657
1757980800000|2025-09-16 00:00:00|2478|2474|2481|2480|2485|2480|2478|2473|0
1757981100000|2025-09-16 00:05:00|2482|2479|2482|2481|2482|2481|2482|2478|0
1757981400000|2025-09-16 00:10:00|2481|2479|2481|2480|2481|2480|2479|2478|0
1757981700000|2025-09-16 00:15:00|2482|2479|2480|2478|2482|2480|2480|2478|0
1757982000000|2025-09-16 00:20:00|2479|2479|2481|2480|2482|2480|2479|2478|0
1757982300000|2025-09-16 00:25:00|2480|2479|2485|2482|2485|2482|2480|2479|0
1757982600000|2025-09-16 00:30:00|2486|2485|2490|2487|2491|2490|2486|2482|0
1757982900000|2025-09-16 00:35:00|2488|2486|2486|2485|2488|2486|2486|2485|0
1757983500000|2025-09-16 00:45:00|2487|2484|2486|2485|2488|2485|2486|2483|0
1757983800000|2025-09-16 00:50:00|2487|2487|2486|2485|2488|2487|2486|2485|0
1757984100000|2025-09-16 00:55:00|2485|2484|2484|2483|2485|2485|2484|2483|0
1757984700000|2025-09-16 01:05:00|2485|2484|2485|2484|2485|2484|2484|2484|0
1757985000000|2025-09-16 01:10:00|2486||2486||2486||2486||0
1757985300000|2025-09-16 01:15:00|2487|2485|2487|2485|2487|2486|2484|2481|0
1757985600000|2025-09-16 01:20:00|2485|2486|2487|2484|2487|2486|2485|2484|0
1757985900000|2025-09-16 01:25:00|2486||2486||2486||2486||0
1757986200000|2025-09-16 01:30:00|2487|2485|2487|2485|2487|2485|2486|2485|0
1757986500000|2025-09-16 01:35:00|2488|2486|2488|2487|2488|2487|2487|2486|0
1757986800000|2025-09-16 01:40:00|2487|2486|2487|2486|2488|2487|2487|2486|0
1757987100000|2025-09-16 01:45:00|2486|2485|2486|2485|2488|2487|2485|2484|0
1757987400000|2025-09-16 01:50:00|2487||2486||2487||2486||0
1757987700000|2025-09-16 01:55:00|2487|2486|2487|2486|2488|2486|2485|2484|0
1757988000000|2025-09-16 02:00:00|2488|2485|2487|2485|2488|2486|2485|2484|0
1757988300000|2025-09-16 02:05:00|2486|2484|2487|2485|2487|2486|2486|2484|0
1757988600000|2025-09-16 02:10:00|2486|2484|2485|2483|2487|2486|2484|2483|0
1757988900000|2025-09-16 02:15:00|2486|2485|2485|2484|2486|2485|2485|2483|0
1757989200000|2025-09-16 02:20:00|2486|2485|2484|2483|2486|2485|2484|2483|0
1757989500000|2025-09-16 02:25:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1757989800000|2025-09-16 02:30:00|2486|2485|2485|2484|2486|2485|2485|2484|0
1757990100000|2025-09-16 02:35:00|2486|2485|2485|2482|2486|2485|2483|2482|0
1757990400000|2025-09-16 02:40:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1757990700000|2025-09-16 02:45:00|2483|2482|2481|2480|2483|2482|2481|2480|0
1757991000000|2025-09-16 02:50:00|2482|2481|2482|2481|2482|2481|2482|2481|0
1757991900000|2025-09-16 03:05:00|2481|2480|2481|2480|2481|2480|2481|2480|0
1757992200000|2025-09-16 03:10:00|2480|2479|2481|2480|2483|2480|2480|2479|0
1757992500000|2025-09-16 03:15:00|2482|2481|2482|2481|2483|2482|2482|2480|0
1757992800000|2025-09-16 03:20:00|2483|2482|2481|2480|2483|2482|2481|2480|0
1757993100000|2025-09-16 03:25:00|2480|2479|2481|2480|2481|2480|2480|2479|0
1757993400000|2025-09-16 03:30:00|2480|2479|2481|2479|2482|2480|2479|2478|0
1757993700000|2025-09-16 03:35:00|2480|2480|2481|2480|2481|2480|2480|2479|0
1757994000000|2025-09-16 03:40:00|2479|2479|2478|2477|2479|2479|2476|2475|0
1757994600000|2025-09-16 03:50:00|2479|2478|2481|2480|2483|2480|2479|2478|0
1757994900000|2025-09-16 03:55:00|2482|2481|2481|2480|2482|2481|2481|2480|0
1757995200000|2025-09-16 04:00:00|2482|2481|2482|2480|2482|2481|2482|2480|0
1757995500000|2025-09-16 04:05:00|2483|2481|2484|2483|2484|2483|2483|2481|0
1757996400000|2025-09-16 04:20:00|2485|2484|2485|2483|2486|2485|2485|2483|0
1757996700000|2025-09-16 04:25:00|2486|2484|2486|2484|2486|2485|2485|2483|0
1757997000000|2025-09-16 04:30:00|2487|2485|2486|2483|2487|2486|2486|2483|0
1757997300000|2025-09-16 04:35:00|2485|2485|2484|2483|2485|2485|2484|2483|0
1757997600000|2025-09-16 04:40:00|2485|2484|2484|2483|2486|2484|2484|2483|0
1757997900000|2025-09-16 04:45:00|2483|2482|2483|2482|2484|2483|2483|2480|0
1757998200000|2025-09-16 04:50:00||2481||2481||2481||2481|0
1757998500000|2025-09-16 04:55:00|2482|2480|2483|2481|2483|2481|2481|2480|0
1757998800000|2025-09-16 05:00:00|2481|2480|2482|2480|2483|2481|2481|2480|0
1757999100000|2025-09-16 05:05:00|2481|2481|2482|2480|2483|2481|2481|2480|0
1757999400000|2025-09-16 05:10:00|2483|2481|2484|2483|2484|2483|2483|2481|0
1757999700000|2025-09-16 05:15:00|2483|2482|2485|2483|2485|2483|2483|2482|0
1758000000000|2025-09-16 05:20:00||2484||2484||2484||2484|0
1758000900000|2025-09-16 05:35:00|2486|2485|2486|2484|2486|2485|2485|2484|0
1758001200000|2025-09-16 05:40:00|2484|2483|2483|2482|2486|2483|2482|2481|0
1758001500000|2025-09-16 05:45:00|2484||2484||2484||2484||0
1758001800000|2025-09-16 05:50:00|2483|2483|2483|2482|2483|2483|2483|2482|0
1758002100000|2025-09-16 05:55:00|2484|2484|2485|2484|2485|2484|2484|2484|0
1758003000000|2025-09-16 06:10:00|2486|2485|2486|2484|2486|2485|2486|2484|0
1758003600000|2025-09-16 06:20:00|2485|2485|2487|2485|2487|2486|2485|2484|0
1758003900000|2025-09-16 06:25:00|2486|2484|2486|2485|2486|2485|2486|2484|0
1758004200000|2025-09-16 06:30:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1758004800000|2025-09-16 06:40:00|2484|2483|2485|2483|2486|2483|2484|2483|0
1758005100000|2025-09-16 06:45:00||2484||2484||2484||2484|0
1758005400000|2025-09-16 06:50:00|2486|2485|2486|2485|2486|2485|2486|2484|0
1758005700000|2025-09-16 06:55:00|2485|2484|2485|2484|2485|2484|2485|2483|0
1758006000000|2025-09-16 07:00:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1758006300000|2025-09-16 07:05:00|2487|2486|2486|2485|2488|2486|2486|2485|0
1758006600000|2025-09-16 07:10:00|2487|2486|2488|2486|2488|2487|2487|2486|0
1758006900000|2025-09-16 07:15:00||2487||2486||2487||2486|0
1758007200000|2025-09-16 07:20:00|2487|2485|2487|2485|2487|2486|2487|2485|0
1758007800000|2025-09-16 07:30:00|2488|2486|2488|2485|2488|2486|2488|2485|0
1758008100000|2025-09-16 07:35:00||2486||2486||2486||2486|0
1758008400000|2025-09-16 07:40:00|2487||2488||2488||2487||0
1758008700000|2025-09-16 07:45:00|2487|2487|2488|2486|2488|2487|2487|2486|0
1758009000000|2025-09-16 07:50:00||2487||2487||2487||2487|0
1758009300000|2025-09-16 07:55:00|2489|2489|2490|2487|2491|2490|2488|2487|0
1758009600000|2025-09-16 08:00:00|2495|2479|2494|2493|2495|2494|2490|2479|23461
1758009900000|2025-09-16 08:05:00|2495|2494|2501|2500|2503|2502|2495|2494|24387
1758010200000|2025-09-16 08:10:00|2502|2501|2501|2500|2502|2501|2499|2497|11101
1758010500000|2025-09-16 08:15:00|2502|2501|2502|2501|2502|2501|2501|2500|6561
1758010800000|2025-09-16 08:20:00|2501|2500|2499|2498|2502|2500|2499|2498|10704
1758011100000|2025-09-16 08:25:00|2500|2499|2497|2496|2500|2499|2497|2496|7343
1758011400000|2025-09-16 08:30:00|2498||2497||2498||2497||2856
1758011700000|2025-09-16 08:35:00|2498|2497|2500|2499|2500|2499|2497|2496|7247
1758012000000|2025-09-16 08:40:00|2501|2500|2502|2501|2502|2501|2501|2500|2357
1758012300000|2025-09-16 08:45:00|||||||||5475
1758012600000|2025-09-16 08:50:00|||||||||2404
1758012900000|2025-09-16 08:55:00|2501|2500|2500|2499|2501|2500|2499|2498|8942
1758013200000|2025-09-16 09:00:00|2499|2498|2499|2498|2499|2499|2499|2498|2552
1758013500000|2025-09-16 09:05:00|2500|2499|2500|2499|2501|2499|2500|2499|3299
1758013800000|2025-09-16 09:10:00|2499|2498|2499|2498|2500|2499|2498|2497|3855
1758014100000|2025-09-16 09:15:00|2500|2499|2498|2497|2500|2499|2497|2496|7936
1758014400000|2025-09-16 09:20:00|2497|2496|2499|2498|2499|2498|2497|2496|4564
1758014700000|2025-09-16 09:25:00|2500|2499|2499|2498|2500|2499|2499|2498|1418
1758015000000|2025-09-16 09:30:00|2500|2497|2498|2497|2500|2497|2498|2497|2400
1758015300000|2025-09-16 09:35:00|2499|2498|2497|2496|2499|2498|2497|2496|3085
1758015600000|2025-09-16 09:40:00|||||||||5912
1758015900000|2025-09-16 09:45:00|||||||||1759
1758016200000|2025-09-16 09:50:00|2498|2497|2498|2497|2498|2497|2498|2497|2583
1758016500000|2025-09-16 09:55:00|||||||||880
1758016800000|2025-09-16 10:00:00|||||||||1456
1758017100000|2025-09-16 10:05:00|||||||||1893
1758017400000|2025-09-16 10:10:00|2499|2498|2498|2497|2499|2498|2498|2497|1428
1758017700000|2025-09-16 10:15:00|2497|2496|2497|2496|2497|2496|2497|2496|2709
1758018000000|2025-09-16 10:20:00|2498|2497|2498|2497|2499|2498|2498|2496|3547
1758018300000|2025-09-16 10:25:00|||||||||572
1758018600000|2025-09-16 10:30:00|||||||||1332
1758018900000|2025-09-16 10:35:00|2497|2496|2497|2496|2497|2496|2497|2496|4155
1758019200000|2025-09-16 10:40:00|||||||||1106
1758019500000|2025-09-16 10:45:00|2498|2497|2498|2496|2498|2497|2497|2496|6469
1758019800000|2025-09-16 10:50:00||2497||2497||2497||2496|2156
1758020100000|2025-09-16 10:55:00|2499|2498|2500|2499|2500|2499|2498|2498|5288
1758020400000|2025-09-16 11:00:00|2499|2498|2496|2495|2500|2499|2496|2495|28836
1758020700000|2025-09-16 11:05:00|2495|2494|2496|2495|2496|2495|2495|2494|7458
1758021000000|2025-09-16 11:10:00|2497|2496|2495|2494|2499|2498|2495|2494|8041
1758021300000|2025-09-16 11:15:00|2494|2493|2492|2491|2494|2493|2492|2491|15034
1758021600000|2025-09-16 11:20:00|2491|2490|2491|2490|2492|2490|2491|2490|6185
1758021900000|2025-09-16 11:25:00|2490|2489|2488|2487|2490|2489|2487|2486|16738
1758022200000|2025-09-16 11:30:00|2489|2488|2490|2489|2491|2490|2489|2488|2074
1758022500000|2025-09-16 11:35:00|2491|2490|2491|2490|2492|2491|2491|2490|3951
1758022800000|2025-09-16 11:40:00|2492|2491|2491|2489|2493|2491|2490|2489|2155
1758023100000|2025-09-16 11:45:00|2490|2490|2492|2491|2492|2491|2490|2489|4557
1758023400000|2025-09-16 11:50:00|2491|2490|2491|2490|2491|2491|2491|2490|853
1758023700000|2025-09-16 11:55:00|2490|2489|2489|2488|2490|2489|2489|2488|7417
1758024000000|2025-09-16 12:00:00|2490|2489|2490|2489|2490|2489|2490|2488|593504
1758024300000|2025-09-16 12:05:00|||||||||50796
1758024600000|2025-09-16 12:10:00|||||||||53428
1758024900000|2025-09-16 12:15:00|||||||||21074
1758025200000|2025-09-16 12:20:00|2489|2488|2489|2488|2490|2488|2489|2488|11811
1758025500000|2025-09-16 12:25:00|2488|2487|2490|2486|2490|2487|2487|2486|11483
1758025800000|2025-09-16 12:30:00|2488|2487|2489|2488|2490|2488|2488|2486|17864
1758026100000|2025-09-16 12:35:00|2488|2487|2488|2487|2488|2487|2488|2487|21439
1758026400000|2025-09-16 12:40:00|2487|2486|2488|2487|2488|2487|2487|2486|6712
1758026700000|2025-09-16 12:45:00|2489|2488|2489|2488|2489|2488|2489|2488|10510
1758027000000|2025-09-16 12:50:00|2488|2487|2488|2487|2488|2487|2488|2487|13261
1758027300000|2025-09-16 12:55:00|2487|2486|2487|2486|2488|2486|2487|2486|10329
1758027600000|2025-09-16 13:00:00|2486|2485|2487|2486|2487|2486|2486|2485|34201
1758027900000|2025-09-16 13:05:00|2486|2485|2486|2485|2486|2485|2486|2485|14849
1758028200000|2025-09-16 13:10:00|||||||||5856
1758028500000|2025-09-16 13:15:00|2487|2486|2487|2486|2488|2487|2487|2486|23364
1758028800000|2025-09-16 13:20:00|||||||||18471
1758029100000|2025-09-16 13:25:00|2486|2484|2483|2480|2487|2485|2480|2480|71883
1758029400000|2025-09-16 13:30:00|2482|2481|2505|2504|2512|2511|2478|2477|3081901
1758029700000|2025-09-16 13:35:00|2504|2503|2477|2476|2509|2508|2474|2473|1345307
1758030000000|2025-09-16 13:40:00|2476|2475|2481|2480|2484|2483|2470|2469|865598
1758030300000|2025-09-16 13:45:00|2480|2479|2486|2485|2490|2489|2479|2478|733780
1758030600000|2025-09-16 13:50:00|2487|2486|2499|2498|2501|2500|2481|2480|900387
1758030900000|2025-09-16 13:55:00|2498|2497|2503|2502|2504|2503|2496|2495|674574
1758031200000|2025-09-16 14:00:00|2504|2503|2499|2498|2506|2505|2498|2497|820828
1758031500000|2025-09-16 14:05:00|2498|2497|2510|2509|2519|2518|2498|2497|1670851
1758031800000|2025-09-16 14:10:00|2509|2508|2521|2520|2522|2521|2505|2504|1215371
1758032100000|2025-09-16 14:15:00|2522|2521|2522|2521|2530|2529|2520|2519|1428364
1758032400000|2025-09-16 14:20:00|2523|2522|2525|2524|2532|2531|2517|2516|1272596
1758032700000|2025-09-16 14:25:00|2524|2523|2521|2520|2528|2527|2521|2520|848715
1758033000000|2025-09-16 14:30:00|2520|2519|2510|2509|2523|2522|2510|2509|663046
1758033300000|2025-09-16 14:35:00|2509|2508|2518|2517|2519|2518|2509|2508|542271
1758033600000|2025-09-16 14:40:00|2517|2516|2522|2521|2523|2522|2511|2510|624433
1758033900000|2025-09-16 14:45:00|2521|2520|2517|2516|2523|2522|2516|2515|469780
1758034200000|2025-09-16 14:50:00|2516|2515|2517|2516|2518|2517|2516|2515|369876
1758034500000|2025-09-16 14:55:00|2518|2517|2516|2515|2518|2517|2512|2511|589843
1758034800000|2025-09-16 15:00:00|2517|2516|2513|2512|2517|2516|2512|2511|329506
1758035100000|2025-09-16 15:05:00|2514|2513|2519|2518|2519|2518|2514|2513|497104
1758035400000|2025-09-16 15:10:00|2520|2519|2516|2515|2520|2519|2516|2515|431282
1758035700000|2025-09-16 15:15:00|2517|2516|2507|2506|2518|2517|2507|2506|526848
1758036000000|2025-09-16 15:20:00|2506|2505|2502|2501|2507|2506|2502|2501|568045
1758036300000|2025-09-16 15:25:00|2501|2500|2497|2496|2502|2501|2497|2496|671378
1758036600000|2025-09-16 15:30:00|2498|2497|2499|2498|2500|2500|2498|2497|460535
1758036900000|2025-09-16 15:35:00|2498|2497|2498|2497|2499|2498|2495|2494|351733
1758037200000|2025-09-16 15:40:00|2499|2498|2498|2497|2502|2501|2497|2496|375299
1758037500000|2025-09-16 15:45:00|2499|2498|2502|2501|2504|2503|2498|2497|629123
1758037800000|2025-09-16 15:50:00|2501|2500|2504|2503|2504|2503|2501|2500|370167
1758038100000|2025-09-16 15:55:00|2503|2502|2500|2499|2503|2502|2498|2497|411643
1758038400000|2025-09-16 16:00:00|2499|2498|2500|2499|2500|2499|2497|2496|329393
1758038700000|2025-09-16 16:05:00|2499|2498|2504|2503|2504|2504|2499|2498|468301
1758039000000|2025-09-16 16:10:00|2505|2504|2505|2504|2508|2507|2505|2504|405787
1758039300000|2025-09-16 16:15:00|2506|2505|2505|2504|2507|2506|2505|2504|275803
1758039600000|2025-09-16 16:20:00|2506|2505|2508|2507|2509|2508|2506|2505|374654
1758039900000|2025-09-16 16:25:00|2507|2506|2509|2508|2510|2509|2506|2505|288209
1758040200000|2025-09-16 16:30:00|2508|2507|2505|2504|2508|2507|2504|2503|238430
1758040500000|2025-09-16 16:35:00|2506|2505|2510|2509|2514|2513|2506|2505|488024
1758040800000|2025-09-16 16:40:00|2509|2508|2506|2505|2509|2508|2506|2505|216571
1758041100000|2025-09-16 16:45:00|2507|2506|2502|2501|2509|2508|2502|2501|282087
1758041400000|2025-09-16 16:50:00|2501|2500|2503|2502|2503|2502|2501|2500|225638
1758041700000|2025-09-16 16:55:00|2502|2501|2503|2502|2504|2503|2498|2497|360305
1758042000000|2025-09-16 17:00:00|2502|2501|2503|2502|2505|2504|2502|2501|226050
1758042300000|2025-09-16 17:05:00|2502|2501|2502|2501|2503|2502|2500|2499|322151
1758042600000|2025-09-16 17:10:00|2501|2500|2503|2502|2503|2502|2500|2499|223943
1758042900000|2025-09-16 17:15:00|2504|2503|2503|2502|2505|2504|2503|2502|240215
1758043200000|2025-09-16 17:20:00|2504|2503|2502|2501|2504|2503|2502|2501|216417
1758043500000|2025-09-16 17:25:00|2501|2500|2501|2500|2505|2504|2501|2500|248990
1758043800000|2025-09-16 17:30:00|2502|2501|2501|2500|2503|2502|2500|2499|321090
1758044100000|2025-09-16 17:35:00|2502|2501|2508|2507|2509|2508|2502|2501|493026
1758044400000|2025-09-16 17:40:00|2507|2506|2505|2504|2507|2506|2504|2503|329805
1758044700000|2025-09-16 17:45:00|2504|2503|2506|2505|2506|2505|2503|2502|268837
1758045000000|2025-09-16 17:50:00|2507|2506|2507|2506|2507|2506|2504|2503|325401
1758045300000|2025-09-16 17:55:00|2506|2505|2508|2507|2508|2507|2506|2505|230979
1758045600000|2025-09-16 18:00:00|2509|2508|2513|2512|2513|2512|2508|2507|604770
1758045900000|2025-09-16 18:05:00|2514|2513|2523|2522|2524|2523|2514|2513|1082118
1758046200000|2025-09-16 18:10:00|2522|2521|2520|2519|2522|2521|2518|2517|869168
1758046500000|2025-09-16 18:15:00|2521|2520|2519|2518|2521|2520|2516|2515|677649
1758046800000|2025-09-16 18:20:00|2518|2517|2518|2517|2520|2519|2517|2516|502198
1758047100000|2025-09-16 18:25:00|2519|2518|2518|2517|2519|2518|2518|2517|274310
1758047400000|2025-09-16 18:30:00|2519|2518|2521|2520|2522|2521|2518|2517|465547
1758047700000|2025-09-16 18:35:00|2520|2519|2524|2523|2524|2523|2520|2519|534558
1758048000000|2025-09-16 18:40:00|2525|2524|2522|2521|2525|2524|2521|2520|461428
1758048300000|2025-09-16 18:45:00|2523|2522|2524|2523|2528|2527|2523|2522|787696
1758048600000|2025-09-16 18:50:00|2525|2524|2526|2525|2526|2525|2525|2524|343764
1758048900000|2025-09-16 18:55:00|2525|2524|2525|2524|2528|2527|2525|2524|396158
1758049200000|2025-09-16 19:00:00|2526|2525|2526|2525|2526|2525|2525|2524|383420
1758049500000|2025-09-16 19:05:00|2525|2524|2525|2524|2526|2525|2525|2524|359491
1758049800000|2025-09-16 19:10:00|2526|2525|2530|2529|2530|2529|2525|2524|439529
1758050100000|2025-09-16 19:15:00|2531|2530|2531|2530|2534|2533|2531|2530|772764
1758050400000|2025-09-16 19:20:00|2530|2529|2531|2530|2534|2533|2529|2528|639768
1758050700000|2025-09-16 19:25:00|2530|2529|2529|2528|2530|2529|2527|2526|420256
1758051000000|2025-09-16 19:30:00|2530|2529|2524|2523|2531|2530|2524|2523|524794
1758051300000|2025-09-16 19:35:00|2523|2522|2528|2527|2528|2527|2521|2520|885818
1758051600000|2025-09-16 19:40:00|2529|2528|2531|2530|2532|2531|2528|2527|697934
1758051900000|2025-09-16 19:45:00|2532|2531|2528|2527|2533|2532|2527|2526|775906
1758052200000|2025-09-16 19:50:00|2529|2528|2526|2525|2532|2531|2523|2522|1230021
1758052500000|2025-09-16 19:55:00|2527|2526|2526|2525|2534|2533|2523|2522|3844233
1758052800000|2025-09-16 20:00:00|2525|2524|2523|2521|2527|2526|2521|2520|5725932
1758053100000|2025-09-16 20:05:00|2522|2520|2525|2522|2525|2523|2522|2520|124170
1758053400000|2025-09-16 20:10:00|2523|2520|2523|2522|2525|2522|2521|2520|42671
1758053700000|2025-09-16 20:15:00|2524|2523|2523|2522|2524|2523|2523|2522|8022
1758054000000|2025-09-16 20:20:00|2524|2523|2524|2521|2524|2523|2524|2521|28676
1758054300000|2025-09-16 20:25:00|2522|2522|2523|2522|2524|2522|2522|2522|8932
1758054600000|2025-09-16 20:30:00|||||||||4489
1758054900000|2025-09-16 20:35:00|2524|2523|2524|2522|2524|2523|2523|2520|38735
1758055200000|2025-09-16 20:40:00|2523|2520|2523|2520|2523|2521|2521|2520|8562
1758055500000|2025-09-16 20:45:00|2522|2521|2521|2520|2522|2521|2521|2520|5166
1758055800000|2025-09-16 20:50:00|2520|2518|2520|2518|2520|2518|2520|2518|44766
1758056100000|2025-09-16 20:55:00|2521|2519|2521|2519|2521|2519|2521|2518|7248
1758056400000|2025-09-16 21:00:00|2522|2520|2522|2521|2522|2521|2522|2519|4200
1758056700000|2025-09-16 21:05:00||2520||2520||2520||2520|1408
1758057000000|2025-09-16 21:10:00|2521|2521|2522|2521|2522|2521|2521|2520|13718
1758057300000|2025-09-16 21:15:00|2521|2520|2522|2519|2522|2520|2520|2519|3445
1758057600000|2025-09-16 21:20:00|2520|2520|2520|2519|2520|2520|2519|2518|10477
1758057900000|2025-09-16 21:25:00|2522||2522||2522||2522||3413
1758058200000|2025-09-16 21:30:00|2520|2520|2522|2520|2522|2520|2520|2520|2670
1758058500000|2025-09-16 21:35:00|2521|2521|2522|2521|2522|2521|2521|2521|2213
1758058800000|2025-09-16 21:40:00|||||||||5184
1758059100000|2025-09-16 21:45:00|2521|2520|2522|2520|2522|2521|2521|2520|3883
1758059400000|2025-09-16 21:50:00|2521||2521||2521||2521||2746
1758059700000|2025-09-16 21:55:00|||||||||3938
1758060000000|2025-09-16 22:00:00|2522|2521|2522|2521|2522|2521|2521|2520|20522
1758060300000|2025-09-16 22:05:00|2521|2520|2521|2520|2521|2521|2521|2520|773
1758060600000|2025-09-16 22:10:00|2522|2521|2521|2520|2522|2521|2521|2520|4646
1758060900000|2025-09-16 22:15:00|||||||||1360
1758061200000|2025-09-16 22:20:00|2522|2521|2522|2521|2522|2521|2522|2520|5519
1758061500000|2025-09-16 22:25:00|||||||||2115
1758061800000|2025-09-16 22:30:00|2523|2522|2523|2521|2523|2522|2523|2521|2714
1758062100000|2025-09-16 22:35:00||2522||2522||2522||2522|5225
1758062400000|2025-09-16 22:40:00|2524|2523|2525|2524|2525|2524|2524|2523|8838
1758062700000|2025-09-16 22:45:00|2526|2525|2526|2525|2526|2525|2526|2524|4428
1758063000000|2025-09-16 22:50:00|2525|2524|2525|2524|2526|2524|2525|2524|2450
1758063300000|2025-09-16 22:55:00|2526|2525|2526|2525|2526|2525|2525|2524|8980
1758063600000|2025-09-16 23:00:00|2525|2524|2526|2525|2526|2525|2525|2524|8536
1758063900000|2025-09-16 23:05:00|||||||||38577
1758064200000|2025-09-16 23:10:00|2525|2524|2526|2525|2526|2525|2525|2524|6587
1758064500000|2025-09-16 23:15:00|2525|2524|2526|2525|2526|2525|2525|2524|5906
1758064800000|2025-09-16 23:20:00|2525|2524|2525|2524|2525|2524|2525|2524|4859
1758065100000|2025-09-16 23:25:00|||||||||8552
1758065400000|2025-09-16 23:30:00|||||||||13206
1758065700000|2025-09-16 23:35:00|||||||||10903
1758066000000|2025-09-16 23:40:00|2526|2525|2529|2526|2529|2527|2526|2524|24087
1758066300000|2025-09-16 23:45:00|2528|2528|2527|2526|2528|2528|2527|2526|3987
1758066600000|2025-09-16 23:50:00|2528|2527|2528|2526|2528|2527|2527|2526|20814
1758066900000|2025-09-16 23:55:00|2527|2527|2526|2524|2528|2527|2525|2524|36853
1758067200000|2025-09-17 00:00:00|2527|2521|2528|2527|2528|2527|2527|2520|0
1758067500000|2025-09-17 00:05:00|2527|2526|2526|2525|2527|2526|2526|2525|0
1758067800000|2025-09-17 00:10:00|2527|2523|2525|2524|2527|2525|2523|2520|0
1758068100000|2025-09-17 00:15:00||2522||2524||2524||2522|0
1758068400000|2025-09-17 00:20:00|2526|2523|2526|2524|2526|2524|2524|2523|0
1758068700000|2025-09-17 00:25:00|2527|2526|2526|2524|2527|2526|2526|2524|0
1758069000000|2025-09-17 00:30:00|2527|2525|2526|2525|2527|2525|2526|2525|0
1758069600000|2025-09-17 00:40:00|2527|2526|2525|2524|2527|2526|2525|2524|0
1758069900000|2025-09-17 00:45:00|2526|2525|2527|2525|2527|2525|2526|2525|0
1758070200000|2025-09-17 00:50:00|2528||2526||2528||2526||0
1758070500000|2025-09-17 00:55:00|2527|2526|2527|2525|2527|2526|2527|2524|0
1758070800000|2025-09-17 01:00:00|2526|2526|2528|2527|2528|2527|2526|2525|0
1758071100000|2025-09-17 01:05:00|2527|2526|2528|2527|2529|2527|2527|2526|0
1758071400000|2025-09-17 01:10:00|2529|2526|2528|2527|2529|2527|2527|2526|0
1758071700000|2025-09-17 01:15:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1758072000000|2025-09-17 01:20:00|2528|2527|2527|2526|2528|2527|2525|2523|0
1758072300000|2025-09-17 01:25:00|2526|2525|2527|2526|2527|2526|2526|2525|0
1758072900000|2025-09-17 01:35:00|2526|2525|2525|2524|2526|2525|2525|2524|0
1758073200000|2025-09-17 01:40:00|2524|2523|2524|2523|2525|2523|2523|2522|0
1758073500000|2025-09-17 01:45:00|2523|2522|2523|2522|2524|2522|2522|2520|0
1758073800000|2025-09-17 01:50:00|2524|2523|2524|2523|2524|2523|2523|2523|0
1758074100000|2025-09-17 01:55:00|2523|2522|2525|2523|2526|2525|2523|2522|0
1758074400000|2025-09-17 02:00:00|2524|2522|2522|2521|2524|2524|2521|2520|0
1758074700000|2025-09-17 02:05:00|2523|2522|2523|2522|2524|2523|2523|2521|0
1758075000000|2025-09-17 02:10:00|2522|2521|2522|2521|2522|2521|2522|2521|0
1758075300000|2025-09-17 02:15:00|2523|2523|2523|2522|2524|2523|2523|2521|0
1758075600000|2025-09-17 02:20:00||2521||2521||2521||2521|0
1758075900000|2025-09-17 02:25:00|2522|2522|2523|2522|2523|2522|2521|2520|0
1758076500000|2025-09-17 02:35:00|2524|2523|2524|2523|2524|2523|2524|2523|0
1758076800000|2025-09-17 02:40:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1758077400000|2025-09-17 02:50:00||2520||2520||2520||2520|0
1758077700000|2025-09-17 02:55:00|2522|2521|2523|2522|2523|2522|2522|2521|0
1758078000000|2025-09-17 03:00:00|2522|2521|2522|2521|2522|2522|2522|2520|0
1758078300000|2025-09-17 03:05:00|2521|2520|2522|2520|2523|2522|2520|2519|0
1758078600000|2025-09-17 03:10:00|2521|2521|2522|2521|2522|2521|2521|2521|0
1758078900000|2025-09-17 03:15:00|2523|2522|2524|2523|2524|2523|2523|2522|0
1758079200000|2025-09-17 03:20:00|2523|2521|2523|2522|2523|2522|2523|2521|0
1758079500000|2025-09-17 03:25:00|2524|2523|2522|2521|2524|2523|2522|2521|0
1758080100000|2025-09-17 03:35:00||2520||2521||2521||2520|0
1758080400000|2025-09-17 03:40:00||2520||2521||2521||2520|0
1758080700000|2025-09-17 03:45:00||2520||2521||2521||2520|0
1758081000000|2025-09-17 03:50:00||2520||2521||2521||2520|0
1758081300000|2025-09-17 03:55:00|2523|2520|2523|2521|2524|2521|2523|2520|0
1758081600000|2025-09-17 04:00:00|2522|2523|2525|2524|2526|2524|2522|2521|0
1758081900000|2025-09-17 04:05:00|2526|2525|2525|2524|2526|2525|2525|2524|0
1758082800000|2025-09-17 04:20:00|2524|2523|2525|2524|2525|2524|2524|2523|0
1758083100000|2025-09-17 04:25:00|2524|2523|2524|2521|2525|2523|2522|2521|0
1758083400000|2025-09-17 04:30:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1758083700000|2025-09-17 04:35:00|2524||2524||2524||2524||0
1758084000000|2025-09-17 04:40:00||2523||2523||2523||2523|0
1758084300000|2025-09-17 04:45:00|2525|2524|2526|2525|2526|2525|2525|2523|0
1758084600000|2025-09-17 04:50:00||2523||2522||2523||2522|0
1758084900000|2025-09-17 04:55:00|2525|2524|2525|2524|2525|2524|2525|2524|0
1758085200000|2025-09-17 05:00:00|2526|2525|2526|2524|2527|2526|2526|2524|0
1758085500000|2025-09-17 05:05:00|2527|2525|2526|2525|2527|2525|2526|2525|0
1758085800000|2025-09-17 05:10:00||2524||2524||2525||2524|0
1758086400000|2025-09-17 05:20:00|2525|2525|2524|2523|2525|2525|2524|2523|0
1758086700000|2025-09-17 05:25:00|2523|2522|2523|2520|2523|2523|2522|2520|0
1758087000000|2025-09-17 05:30:00|2520|2521|2522|2520|2522|2521|2520|2519|0
1758087300000|2025-09-17 05:35:00|2523|2521|2523|2522|2523|2522|2523|2521|0
1758087900000|2025-09-17 05:45:00|2522|2521|2524|2523|2524|2523|2522|2521|0
1758088800000|2025-09-17 06:00:00|2525|2524|2525|2523|2525|2524|2524|2523|0
1758089100000|2025-09-17 06:05:00|2524|2524|2524|2523|2524|2524|2524|2523|0
1758089700000|2025-09-17 06:15:00|2523|2522|2523|2522|2525|2524|2523|2522|0
1758090000000|2025-09-17 06:20:00|2525|2521|2524|2522|2525|2522|2522|2521|0
1758090300000|2025-09-17 06:25:00|2525|2523|2525|2522|2525|2523|2524|2522|0
1758090600000|2025-09-17 06:30:00|2524|2523|2526|2523|2527|2525|2524|2523|0
1758090900000|2025-09-17 06:35:00|2525||2525||2525||2525||0
1758091200000|2025-09-17 06:40:00|2526|2525|2525|2523|2529|2527|2525|2523|0
1758091800000|2025-09-17 06:50:00|2524||2525||2525||2524||0
1758092100000|2025-09-17 06:55:00||2524||2524||2524||2524|0
1758092400000|2025-09-17 07:00:00|2526|2523|2526|2523|2527|2526|2524|2521|0
1758092700000|2025-09-17 07:05:00|2525||2525||2525||2524||0
1758093000000|2025-09-17 07:10:00|2523|2522|2525|2522|2525|2522|2523|2522|0
1758093300000|2025-09-17 07:15:00|2524|2523|2525|2524|2525|2524|2524|2523|0
1758093600000|2025-09-17 07:20:00|2524|2522|2524|2523|2524|2523|2524|2522|0
1758094500000|2025-09-17 07:35:00|2525|2524|2526|2525|2526|2525|2525|2524|0
1758095400000|2025-09-17 07:50:00|2527|2526|2527|2524|2527|2526|2525|2524|0
1758095700000|2025-09-17 07:55:00|2526|2525|2527|2524|2527|2526|2526|2524|0
1758096000000|2025-09-17 08:00:00|2532|2519|2523|2522|2532|2527|2519|2515|18215
1758096300000|2025-09-17 08:05:00|2524|2523|2523|2522|2524|2523|2521|2520|10514
1758096600000|2025-09-17 08:10:00|2524|2523|2522|2521|2524|2523|2522|2521|10281
1758096900000|2025-09-17 08:15:00|2523|2522|2522|2521|2523|2522|2522|2521|4687
1758097200000|2025-09-17 08:20:00|2521|2520|2521|2520|2521|2520|2519|2518|11487
1758097500000|2025-09-17 08:25:00|2522|2521|2523|2522|2524|2523|2522|2521|8664
1758097800000|2025-09-17 08:30:00|2522|2521|2517|2515|2522|2521|2517|2515|6443
1758098100000|2025-09-17 08:35:00|2518|2516|2515|2514|2518|2516|2512|2510|18173
1758098400000|2025-09-17 08:40:00|2514|2513|2511|2509|2514|2514|2507|2506|28102
1758098700000|2025-09-17 08:45:00|2510|2508|2512|2510|2515|2513|2509|2508|7188
1758099000000|2025-09-17 08:50:00|2513|2511|2517|2515|2519|2518|2513|2511|20111
1758099300000|2025-09-17 08:55:00|2516||2516||2516||2516||1115
1758099600000|2025-09-17 09:00:00|2517|2516|2514|2513|2517|2516|2514|2512|8986
1758099900000|2025-09-17 09:05:00|2515|2514|2516|2515|2519|2518|2515|2514|11605
1758100200000|2025-09-17 09:10:00|2517|2516|2517|2515|2517|2516|2517|2515|829
1758100500000|2025-09-17 09:15:00|2516|2514|2516|2514|2517|2515|2515|2514|1346
1758100800000|2025-09-17 09:20:00|2515|2515|2515|2514|2515|2515|2514|2513|2841
1758101100000|2025-09-17 09:25:00|2516|2515|2516|2515|2517|2516|2514|2514|7907
1758101400000|2025-09-17 09:30:00|2517|2516|2517|2516|2518|2517|2517|2516|2137
1758101700000|2025-09-17 09:35:00|2516|2515|2519|2517|2519|2517|2516|2515|5083
1758102000000|2025-09-17 09:40:00|2518||2518||2518||2518||628
1758102300000|2025-09-17 09:45:00|2517|2516|2517|2516|2518|2517|2516|2515|4605
1758102600000|2025-09-17 09:50:00|2516|2515|2517|2515|2517|2516|2515|2514|5268
1758102900000|2025-09-17 09:55:00|2518|2516|2518|2517|2519|2518|2518|2516|5274
1758103200000|2025-09-17 10:00:00|2517|2516|2517|2516|2517|2516|2516|2515|4589
1758103500000|2025-09-17 10:05:00|2518|2517|2516|2515|2518|2517|2516|2515|4824
1758103800000|2025-09-17 10:10:00|2517|2516|2516|2514|2519|2518|2515|2514|7875
1758104100000|2025-09-17 10:15:00|2515|2515|2515|2514|2516|2515|2515|2514|2558
1758104400000|2025-09-17 10:20:00|2514|2513|2517|2516|2517|2516|2514|2513|8133
1758104700000|2025-09-17 10:25:00|2516|2515|2515|2514|2516|2515|2515|2514|3299
1758105000000|2025-09-17 10:30:00|2516|2515|2517|2516|2517|2516|2515|2514|6339
1758105300000|2025-09-17 10:35:00|2518|2517|2523|2522|2524|2523|2518|2517|16902
1758105600000|2025-09-17 10:40:00|2522|2520|2518|2517|2522|2521|2518|2517|8353
1758105900000|2025-09-17 10:45:00|2519|2518|2520|2519|2520|2519|2518|2518|3341
1758106200000|2025-09-17 10:50:00|2521|2518|2523|2521|2523|2522|2519|2518|8629
1758106500000|2025-09-17 10:55:00|2522|2520|2514|2513|2522|2521|2514|2513|13197
1758106800000|2025-09-17 11:00:00|2515|2514|2514|2513|2520|2519|2502|2501|162644
1758107100000|2025-09-17 11:05:00|2515|2514|2517|2515|2518|2515|2514|2513|3720
1758107400000|2025-09-17 11:10:00|2516|2516|2518|2516|2518|2517|2514|2513|6900
1758107700000|2025-09-17 11:15:00|2517|2514|2517|2514|2518|2516|2517|2514|351
1758108000000|2025-09-17 11:20:00|2518|2515|2518|2517|2518|2517|2518|2515|721
1758108300000|2025-09-17 11:25:00|2517|2516|2517|2515|2517|2516|2516|2515|4731
1758108600000|2025-09-17 11:30:00|2516|2514|2514|2513|2516|2514|2514|2513|3656
1758108900000|2025-09-17 11:35:00|2515|2514|2514|2513|2515|2514|2513|2512|12239
1758109200000|2025-09-17 11:40:00|2515|2514|2515|2513|2518|2516|2515|2513|7363
1758109500000|2025-09-17 11:45:00|2514|2512|2514|2512|2514|2512|2513|2512|4058
1758109800000|2025-09-17 11:50:00|2513|2513|2517|2516|2517|2516|2513|2512|3774
1758110100000|2025-09-17 11:55:00|2516|2515|2515|2514|2516|2515|2515|2514|368
1758110400000|2025-09-17 12:00:00|2516|2515|2516|2515|2516|2515|2516|2514|221071
1758110700000|2025-09-17 12:05:00|2515|2514|2515|2514|2515|2514|2515|2514|17225
1758111000000|2025-09-17 12:10:00|2516|2515|2516|2515|2516|2515|2516|2515|8488
1758111300000|2025-09-17 12:15:00||2514||2515||2515||2514|7814
1758111600000|2025-09-17 12:20:00|||||||||15437
1758111900000|2025-09-17 12:25:00|2517|2516|2518|2517|2518|2517|2517|2516|10479
1758112200000|2025-09-17 12:30:00|2519|2518|2520|2519|2520|2519|2518|2518|9379
1758112500000|2025-09-17 12:35:00|||||||||22188
1758112800000|2025-09-17 12:40:00|||||||||9294
1758113100000|2025-09-17 12:45:00|||||||||12236
1758113400000|2025-09-17 12:50:00|2521|2520|2521|2520|2521|2520|2521|2520|16214
1758113700000|2025-09-17 12:55:00|2522|2521|2522|2521|2523|2522|2521|2521|29462
1758114000000|2025-09-17 13:00:00|2523|2522|2525|2524|2525|2524|2522|2521|34487
1758114300000|2025-09-17 13:05:00|2524|2523|2523|2522|2525|2523|2522|2521|9351
1758114600000|2025-09-17 13:10:00|2524|2523|2523|2522|2524|2523|2523|2522|14568
1758114900000|2025-09-17 13:15:00|||||||||45759
1758115200000|2025-09-17 13:20:00||2523||2522||2523||2522|36048
1758115500000|2025-09-17 13:25:00|2522|2520|2509|2506|2522|2520|2505|2503|93705
1758115800000|2025-09-17 13:30:00|2508|2507|2487|2486|2510|2509|2486|2485|1859079
1758116100000|2025-09-17 13:35:00|2486|2485|2480|2479|2497|2496|2477|2476|1742154
1758116400000|2025-09-17 13:40:00|2481|2480|2497|2496|2498|2497|2478|2477|1902443
1758116700000|2025-09-17 13:45:00|2496|2495|2497|2496|2505|2504|2493|2492|959412
1758117000000|2025-09-17 13:50:00|2498|2497|2499|2498|2502|2501|2490|2489|684482
1758117300000|2025-09-17 13:55:00|2500|2499|2506|2505|2507|2506|2495|2494|694156
1758117600000|2025-09-17 14:00:00|2507|2506|2503|2502|2511|2510|2501|2500|831688
1758117900000|2025-09-17 14:05:00|2504|2503|2509|2508|2510|2509|2504|2503|593147
1758118200000|2025-09-17 14:10:00|2508|2507|2501|2500|2508|2507|2500|2499|646464
1758118500000|2025-09-17 14:15:00|2502|2501|2505|2504|2505|2504|2500|2499|417275
1758118800000|2025-09-17 14:20:00|2504|2503|2500|2499|2505|2504|2499|2498|382423
1758119100000|2025-09-17 14:25:00|2499|2498|2498|2497|2501|2500|2497|2496|383441
1758119400000|2025-09-17 14:30:00|2499|2498|2499|2498|2501|2500|2498|2497|292382
1758119700000|2025-09-17 14:35:00|2500|2499|2499|2498|2505|2504|2499|2498|350940
1758120000000|2025-09-17 14:40:00|2500|2499|2496|2495|2501|2500|2495|2494|599244
1758120300000|2025-09-17 14:45:00|2497|2496|2499|2498|2502|2501|2497|2496|355177
1758120600000|2025-09-17 14:50:00|2498|2497|2496|2495|2499|2498|2493|2492|412194
1758120900000|2025-09-17 14:55:00|2495|2494|2496|2495|2498|2497|2494|2493|238104
1758121200000|2025-09-17 15:00:00|2497|2496|2497|2496|2500|2499|2497|2496|252993
1758121500000|2025-09-17 15:05:00|2496|2495|2495|2494|2496|2495|2493|2492|244603
1758121800000|2025-09-17 15:10:00|2496|2495|2503|2502|2503|2502|2496|2495|293046
1758122100000|2025-09-17 15:15:00|2502|2501|2500|2499|2503|2502|2500|2499|230826
1758122400000|2025-09-17 15:20:00|2501|2500|2505|2504|2505|2504|2499|2498|210580
1758122700000|2025-09-17 15:25:00|2504|2503|2504|2503|2505|2504|2503|2502|265589
1758123000000|2025-09-17 15:30:00|2505|2504|2504|2503|2505|2504|2502|2501|193962
1758123300000|2025-09-17 15:35:00|2503|2502|2502|2501|2503|2502|2501|2500|169337
1758123600000|2025-09-17 15:40:00|2503|2502|2500|2499|2503|2502|2499|2498|543661
1758123900000|2025-09-17 15:45:00|2501|2500|2498|2497|2503|2502|2498|2497|230681
1758124200000|2025-09-17 15:50:00|2499|2498|2498|2497|2500|2499|2497|2496|291226
1758124500000|2025-09-17 15:55:00|2497|2496|2499|2498|2502|2501|2497|2496|225928
1758124800000|2025-09-17 16:00:00|2498|2497|2500|2499|2500|2499|2495|2494|145930
1758125100000|2025-09-17 16:05:00|2501|2500|2506|2505|2506|2505|2501|2500|321871
1758125400000|2025-09-17 16:10:00|2505|2504|2506|2505|2506|2505|2504|2503|227683
1758125700000|2025-09-17 16:15:00|2505|2504|2504|2503|2505|2504|2503|2502|162428
1758126000000|2025-09-17 16:20:00|2503|2502|2506|2505|2506|2505|2503|2502|184679
1758126300000|2025-09-17 16:25:00|2507|2506|2506|2505|2508|2507|2506|2505|191908
1758126600000|2025-09-17 16:30:00|2507|2506|2506|2505|2507|2506|2504|2503|234908
1758126900000|2025-09-17 16:35:00|2505|2504|2506|2505|2506|2505|2505|2504|235879
1758127200000|2025-09-17 16:40:00|2505|2504|2512|2511|2512|2511|2504|2503|517381
1758127500000|2025-09-17 16:45:00|2511|2510|2509|2508|2511|2510|2508|2507|228198
1758127800000|2025-09-17 16:50:00|2508|2507|2507|2506|2508|2507|2506|2505|250549
1758128100000|2025-09-17 16:55:00|2508|2507|2508|2507|2509|2508|2508|2507|94010
1758128400000|2025-09-17 17:00:00|2509|2508|2506|2505|2509|2508|2506|2505|269157
1758128700000|2025-09-17 17:05:00|2505|2504|2503|2502|2507|2506|2503|2502|139438
1758129000000|2025-09-17 17:10:00|2502|2501|2504|2503|2505|2504|2497|2496|399851
1758129300000|2025-09-17 17:15:00|2503|2502|2500|2499|2503|2502|2499|2498|133326
1758129600000|2025-09-17 17:20:00|2499|2498|2502|2501|2503|2502|2499|2498|183350
1758129900000|2025-09-17 17:25:00|2501|2500|2502|2501|2502|2501|2500|2499|139215
1758130200000|2025-09-17 17:30:00|2503|2502|2513|2512|2513|2512|2503|2502|461002
1758130500000|2025-09-17 17:35:00|2512|2511|2514|2513|2515|2514|2511|2510|289745
1758130800000|2025-09-17 17:40:00|2513|2512|2510|2509|2514|2514|2510|2509|322681
1758131100000|2025-09-17 17:45:00|2509|2508|2508|2507|2510|2509|2508|2507|155142
1758131400000|2025-09-17 17:50:00|2507|2506|2506|2505|2507|2506|2503|2502|336516
1758131700000|2025-09-17 17:55:00|2507|2506|2507|2506|2507|2506|2503|2501|289224
1758132000000|2025-09-17 18:00:00|2508|2507|2525|2524|2526|2525|2506|2505|1427952
1758132300000|2025-09-17 18:05:00|2524|2523|2507|2506|2526|2525|2507|2506|1039484
1758132600000|2025-09-17 18:10:00|2508|2507|2479|2478|2508|2507|2479|2478|1647201
1758132900000|2025-09-17 18:15:00|2478|2477|2487|2486|2489|2488|2473|2472|1451045
1758133200000|2025-09-17 18:20:00|2486|2485|2494|2493|2497|2496|2478|2477|793957
1758133500000|2025-09-17 18:25:00|2495|2494|2498|2497|2499|2498|2487|2486|405389
1758133800000|2025-09-17 18:30:00|2497|2496|2481|2480|2499|2498|2479|2478|817421
1758134100000|2025-09-17 18:35:00|2482|2481|2473|2472|2490|2489|2473|2472|1252852
1758134400000|2025-09-17 18:40:00|2472|2471|2469|2468|2480|2479|2464|2463|1658452
1758134700000|2025-09-17 18:45:00|2470|2469|2471|2470|2477|2476|2459|2458|1491309
1758135000000|2025-09-17 18:50:00|2470|2469|2451|2450|2474|2473|2446|2445|2012178
1758135300000|2025-09-17 18:55:00|2452|2451|2470|2469|2470|2469|2452|2451|1012729
1758135600000|2025-09-17 19:00:00|2469|2468|2479|2478|2482|2481|2469|2468|1299260
1758135900000|2025-09-17 19:05:00|2480|2479|2486|2485|2493|2492|2477|2476|982207
1758136200000|2025-09-17 19:10:00|2487|2486|2479|2478|2493|2492|2476|2475|914461
1758136500000|2025-09-17 19:15:00|2480|2479|2487|2486|2492|2491|2479|2478|771150
1758136800000|2025-09-17 19:20:00|2486|2485|2492|2491|2495|2494|2486|2485|593895
1758137100000|2025-09-17 19:25:00|2493|2492|2493|2492|2496|2495|2489|2488|445044
1758137400000|2025-09-17 19:30:00|2492|2491|2486|2485|2495|2494|2483|2482|794294
1758137700000|2025-09-17 19:35:00|2487|2486|2493|2492|2496|2495|2487|2486|820171
1758138000000|2025-09-17 19:40:00|2494|2493|2494|2493|2496|2495|2491|2490|460807
1758138300000|2025-09-17 19:45:00|2493|2492|2495|2494|2495|2494|2491|2490|500944
1758138600000|2025-09-17 19:50:00|2496|2495|2496|2495|2498|2497|2493|2492|1124543
1758138900000|2025-09-17 19:55:00|2495|2494|2489|2488|2497|2496|2486|2485|2566305
1758139200000|2025-09-17 20:00:00|2490|2489|2494|2491|2497|2495|2489|2484|985547
1758139500000|2025-09-17 20:05:00|2493|2490|2494|2493|2495|2494|2493|2490|28901
1758139800000|2025-09-17 20:10:00|2495|2494|2493|2492|2495|2494|2493|2492|7942
1758140100000|2025-09-17 20:15:00|2492|2490|2493|2490|2493|2492|2492|2490|21893
1758140400000|2025-09-17 20:20:00|2492|2491|2492|2491|2493|2491|2492|2490|106938
1758140700000|2025-09-17 20:25:00|2493|2492|2492|2491|2494|2492|2491|2490|3548857
1758141000000|2025-09-17 20:30:00||2490||2490||2491||2490|16750
1758141300000|2025-09-17 20:35:00|2491||2491||2491||2491||3189
1758141600000|2025-09-17 20:40:00|||||||||12072
1758141900000|2025-09-17 20:45:00|2490|2489|2490|2489|2491|2489|2490|2485|14311
1758142200000|2025-09-17 20:50:00|2488|2485|2490|2486|2490|2488|2488|2485|1394
1758142500000|2025-09-17 20:55:00|2489|2487|2489|2488|2490|2488|2489|2486|12273
1758142800000|2025-09-17 21:00:00|||||||||4853
1758143100000|2025-09-17 21:05:00|2490||2490||2490||2489||4181
1758143400000|2025-09-17 21:10:00|2489||2489||2489||2489||4202
1758143700000|2025-09-17 21:15:00|||||||||18579
1758144000000|2025-09-17 21:20:00|2490|2489|2490|2488|2490|2489|2490|2488|10830
1758144300000|2025-09-17 21:25:00|2489|2489|2489|2488|2490|2489|2489|2488|9710
1758144600000|2025-09-17 21:30:00|2490|2489|2490|2488|2490|2489|2490|2488|6834
1758144900000|2025-09-17 21:35:00|2489||2490||2490||2489||1675
1758145200000|2025-09-17 21:40:00|||||||||3551
1758145500000|2025-09-17 21:45:00|2489|2489|2490|2489|2490|2489|2489|2489|3380
1758145800000|2025-09-17 21:50:00|||||||||4119
1758146100000|2025-09-17 21:55:00|||||||||11011
1758146400000|2025-09-17 22:00:00|2491|2490|2490|2488|2491|2490|2489|2485|18379
1758146700000|2025-09-17 22:05:00|2489|2489|2491|2487|2491|2489|2489|2485|20572
1758147000000|2025-09-17 22:10:00||2488||2490||2490||2488|3253
1758147300000|2025-09-17 22:15:00|2492|2491|2492|2490|2492|2491|2491|2488|9135
1758147600000|2025-09-17 22:20:00||2491||2491||2491||2491|5246
1758147900000|2025-09-17 22:25:00|2493|2492|2494|2493|2495|2493|2493|2491|11180
1758148200000|2025-09-17 22:30:00|||||||||4377
1758148500000|2025-09-17 22:35:00|||||||||983
1758148800000|2025-09-17 22:40:00|||||||||2883
1758149100000|2025-09-17 22:45:00|2495|2494|2495|2494|2495|2494|2495|2494|20629
1758149400000|2025-09-17 22:50:00|||||||||10266
1758149700000|2025-09-17 22:55:00|||||||||18737
1758150000000|2025-09-17 23:00:00|2494|2493|2495|2493|2495|2494|2494|2493|4351
1758150300000|2025-09-17 23:05:00|2494|2494|2496|2494|2496|2494|2494|2493|5105
1758150600000|2025-09-17 23:10:00|||||||||2710
1758150900000|2025-09-17 23:15:00|2497|2495|2498|2496|2498|2496|2497|2495|6669
1758151200000|2025-09-17 23:20:00||2497||2497||2497||2496|9645
1758151500000|2025-09-17 23:25:00|2499|2498|2499|2498|2499|2498|2499|2498|13421
1758151800000|2025-09-17 23:30:00|2500|2499|2500|2499|2500|2499|2500|2498|33914
1758152100000|2025-09-17 23:35:00|2501|2500|2503|2502|2503|2502|2501|2500|49174
1758152400000|2025-09-17 23:40:00|2502|2501|2502|2501|2503|2502|2502|2500|15026
1758152700000|2025-09-17 23:45:00|2503|2500|2505|2504|2505|2504|2503|2500|43199
1758153000000|2025-09-17 23:50:00|2504|2503|2505|2503|2505|2503|2504|2503|20855
1758153300000|2025-09-17 23:55:00|2506|2504|2502|2501|2506|2505|2502|2501|23413
1758153600000|2025-09-18 00:00:00|2507|2490|2502|2501|2507|2506|2501|2489|0
1758153900000|2025-09-18 00:05:00|2504|2502|2504|2502|2504|2502|2503|2501|0
1758154200000|2025-09-18 00:10:00|2505|2501|2505|2504|2505|2504|2502|2501|0
1758154500000|2025-09-18 00:15:00|2504|2502|2506|2505|2506|2505|2504|2502|0
1758154800000|2025-09-18 00:20:00||2504||2504||2504||2504|0
1758155100000|2025-09-18 00:25:00|2505||2505||2505||2505||0
1758155400000|2025-09-18 00:30:00|2504|2502|2504|2502|2504|2502|2504|2502|0
1758155700000|2025-09-18 00:35:00||2503||2503||2503||2503|0
1758156000000|2025-09-18 00:40:00|2503|2502|2504|2502|2504|2503|2502|2501|0
1758156300000|2025-09-18 00:45:00|2503|2504|2505|2504|2505|2504|2503|2504|0
1758156600000|2025-09-18 00:50:00|2506|2505|2506|2505|2506|2505|2505|2504|0
1758156900000|2025-09-18 00:55:00|2505|2504|2505|2504|2505|2505|2505|2502|0
1758157200000|2025-09-18 01:00:00|2506|2505|2506|2504|2506|2505|2506|2504|0
1758157500000|2025-09-18 01:05:00||2505||2504||2505||2504|0
1758157800000|2025-09-18 01:10:00|2505||2506||2506||2505||0
1758158100000|2025-09-18 01:15:00|2505|2505|2507|2506|2507|2506|2505|2504|0
1758158400000|2025-09-18 01:20:00|2506|2505|2507|2503|2507|2505|2505|2503|0
1758158700000|2025-09-18 01:25:00|2505|2504|2506|2504|2507|2505|2505|2504|0
1758159000000|2025-09-18 01:30:00|2505|2503|2504|2503|2506|2503|2503|2502|0
1758159300000|2025-09-18 01:35:00|2505|2504|2505|2504|2508|2507|2505|2503|0
1758159600000|2025-09-18 01:40:00|2504|2503|2505|2503|2505|2504|2504|2503|0
1758159900000|2025-09-18 01:45:00|2506|2505|2506|2505|2507|2505|2506|2505|0
1758160500000|2025-09-18 01:55:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1758161100000|2025-09-18 02:05:00|2508|2507|2508|2507|2508|2507|2508|2507|0
1758161400000|2025-09-18 02:10:00|2507|2506|2509|2508|2509|2508|2507|2506|0
1758161700000|2025-09-18 02:15:00|2508|2507|2507|2506|2508|2507|2506|2505|0
1758162000000|2025-09-18 02:20:00|2506|2505|2506|2503|2507|2505|2502|2501|0
1758162300000|2025-09-18 02:25:00|2505|2502|2504|2503|2506|2503|2503|2502|0
1758162600000|2025-09-18 02:30:00|2505|2504|2504|2503|2505|2504|2504|2503|0
1758163500000|2025-09-18 02:45:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1758163800000|2025-09-18 02:50:00|2504|2503|2505|2504|2505|2504|2504|2503|0
1758164100000|2025-09-18 02:55:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1758164400000|2025-09-18 03:00:00|2505|2504|2505|2504|2506|2504|2505|2504|0
1758164700000|2025-09-18 03:05:00|2506|2503|2506|2504|2507|2504|2505|2503|0
1758165000000|2025-09-18 03:10:00|2505||2506||2506||2505||0
1758165300000|2025-09-18 03:15:00|2505|2505|2504|2502|2508|2505|2502|2501|0
1758165900000|2025-09-18 03:25:00|2505|2504|2504|2503|2505|2504|2504|2503|0
1758166500000|2025-09-18 03:35:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1758166800000|2025-09-18 03:40:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1758167100000|2025-09-18 03:45:00|2505|2504|2508|2507|2508|2507|2505|2504|0
1758167400000|2025-09-18 03:50:00|2507|2506|2507|2505|2507|2506|2507|2504|0
1758167700000|2025-09-18 03:55:00|2506||2506||2506||2506||0
1758168300000|2025-09-18 04:05:00|2507|2504|2508|2507|2508|2507|2507|2504|0
1758168600000|2025-09-18 04:10:00|2509|2508|2508|2507|2509|2508|2508|2507|0
1758169200000|2025-09-18 04:20:00|2509|2508|2509|2508|2509|2508|2509|2508|0
1758169800000|2025-09-18 04:30:00|2510|2507|2510|2509|2510|2509|2510|2507|0
1758170700000|2025-09-18 04:45:00|2509|2508|2509|2508|2509|2508|2509|2508|0
1758171000000|2025-09-18 04:50:00||2507||2507||2507||2507|0
1758171300000|2025-09-18 04:55:00||2508||2507||2508||2507|0
1758171600000|2025-09-18 05:00:00|2508||2508||2509||2508||0
1758173100000|2025-09-18 05:25:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1758173400000|2025-09-18 05:30:00|2506|2505|2507|2506|2507|2506|2506|2505|0
1758173700000|2025-09-18 05:35:00||2505||2505||2506||2505|0
1758174000000|2025-09-18 05:40:00|2508|2506|2507|2506|2508|2506|2507|2505|0
1758174300000|2025-09-18 05:45:00|2508|2507|2507|2505|2508|2507|2507|2505|0
1758174600000|2025-09-18 05:50:00|2506|2506|2508|2507|2508|2507|2506|2506|0
1758174900000|2025-09-18 05:55:00|2509|2506|2509|2507|2510|2509|2509|2506|0
1758175200000|2025-09-18 06:00:00|2508||2508||2508||2508||0
1758175500000|2025-09-18 06:05:00|2507|2505|2507|2505|2507|2507|2507|2505|0
1758175800000|2025-09-18 06:10:00|2506|2504|2502|2501|2506|2504|2502|2501|0
1758176100000|2025-09-18 06:15:00|2503|2502|2503|2502|2504|2502|2503|2502|0
1758176400000|2025-09-18 06:20:00|2502|2501|2503|2502|2503|2502|2502|2501|0
1758176700000|2025-09-18 06:25:00|2504|2503|2504|2503|2504|2503|2504|2502|0
1758177000000|2025-09-18 06:30:00|2503|2502|2504|2502|2504|2502|2503|2502|0
1758177300000|2025-09-18 06:35:00|2502|2501|2504|2501|2506|2502|2502|2501|0
1758177600000|2025-09-18 06:40:00|2503|2502|2500|2499|2506|2502|2500|2499|0
1758177900000|2025-09-18 06:45:00|2501|2500|2503|2500|2505|2502|2500|2498|0
1758178200000|2025-09-18 06:50:00|2502|2501|2506|2504|2506|2504|2502|2500|0
1758178500000|2025-09-18 06:55:00|2505|2503|2504|2503|2505|2504|2504|2503|0
1758178800000|2025-09-18 07:00:00|2505|2502|2504|2503|2505|2504|2504|2502|0
1758179100000|2025-09-18 07:05:00|2505|2504|2505|2503|2505|2504|2505|2503|0
1758179400000|2025-09-18 07:10:00||2504||2504||2504||2504|0
1758179700000|2025-09-18 07:15:00|2506|2505|2507|2505|2507|2506|2506|2505|0
1758180000000|2025-09-18 07:20:00|2506|2506|2506|2505|2506|2506|2506|2505|0
1758180300000|2025-09-18 07:25:00|2507|2506|2506|2505|2507|2506|2506|2505|0
1758180600000|2025-09-18 07:30:00|2504|2504|2505|2503|2506|2504|2504|2503|0
1758180900000|2025-09-18 07:35:00|2504|2504|2507|2505|2507|2505|2504|2504|0
1758181200000|2025-09-18 07:40:00|2508|2506|2508|2506|2508|2506|2507|2506|0
1758181500000|2025-09-18 07:45:00|2506|2505|2507|2505|2508|2506|2506|2505|0
1758181800000|2025-09-18 07:50:00|2504|2504|2505|2504|2507|2504|2504|2503|0
1758182100000|2025-09-18 07:55:00|2506|2506|2508|2507|2509|2507|2506|2506|0
1758182400000|2025-09-18 08:00:00|2509|2508|2518|2517|2519|2518|2509|2502|36865
1758182700000|2025-09-18 08:05:00|2519|2518|2524|2523|2526|2526|2518|2517|52200
1758183000000|2025-09-18 08:10:00|2525|2522|2521|2519|2525|2523|2519|2517|20603
1758183300000|2025-09-18 08:15:00|2520|2520|2518|2517|2522|2521|2518|2517|9920
1758183600000|2025-09-18 08:20:00|2519|2518|2523|2522|2523|2522|2519|2518|3381
1758183900000|2025-09-18 08:25:00|2522|2521|2523|2522|2523|2522|2522|2521|5304
1758184200000|2025-09-18 08:30:00|2522|2521|2521|2520|2523|2521|2517|2516|17847
1758184500000|2025-09-18 08:35:00|2520|2519|2521|2519|2522|2520|2519|2517|11464
1758184800000|2025-09-18 08:40:00|2520|2518|2519|2518|2520|2518|2519|2518|8060
1758185100000|2025-09-18 08:45:00|2520|2519|2525|2524|2525|2524|2517|2517|28586
1758185400000|2025-09-18 08:50:00|2524|2523|2523|2522|2524|2523|2521|2520|19032
1758185700000|2025-09-18 08:55:00|2522|2521|2522|2521|2522|2522|2522|2521|2895
1758186000000|2025-09-18 09:00:00|2521|2520|2521|2520|2521|2521|2521|2520|8176
1758186300000|2025-09-18 09:05:00|2522|2521|2520|2519|2524|2522|2520|2518|16493
1758186600000|2025-09-18 09:10:00|2519|2518|2521|2519|2522|2521|2519|2518|9470
1758186900000|2025-09-18 09:15:00|2523|2520|2522|2521|2523|2522|2520|2519|8621
1758187200000|2025-09-18 09:20:00|2523|2522|2523|2522|2524|2523|2522|2521|5184
1758187500000|2025-09-18 09:25:00|2522|2521|2523|2522|2523|2522|2522|2521|4272
1758187800000|2025-09-18 09:30:00|2524|2523|2524|2523|2525|2524|2524|2522|4007
1758188100000|2025-09-18 09:35:00|||||||||2560
1758188400000|2025-09-18 09:40:00|2525|2524|2524|2523|2525|2524|2524|2523|2879
1758188700000|2025-09-18 09:45:00|2525|2524|2523|2522|2525|2524|2519|2518|17431
1758189000000|2025-09-18 09:50:00|2524|2523|2523|2522|2525|2524|2520|2519|8515
1758189300000|2025-09-18 09:55:00|2524|2523|2525|2523|2525|2524|2523|2522|6595
1758189600000|2025-09-18 10:00:00|2524|2524|2524|2523|2525|2524|2524|2523|2245
1758189900000|2025-09-18 10:05:00|2525|2524|2525|2524|2525|2524|2524|2523|12081
1758190200000|2025-09-18 10:10:00|2524|2523|2524|2523|2524|2523|2524|2523|2997
1758190500000|2025-09-18 10:15:00|2523|2522|2521|2520|2524|2523|2520|2519|12064
1758190800000|2025-09-18 10:20:00|2522|2521|2521|2520|2524|2523|2521|2519|8210
1758191100000|2025-09-18 10:25:00|2520|2519|2514|2513|2521|2520|2513|2513|126145
1758191400000|2025-09-18 10:30:00|2515|2514|2515|2514|2517|2516|2514|2514|9769
1758191700000|2025-09-18 10:35:00|2514|2513|2518|2517|2519|2517|2512|2510|13754
1758192000000|2025-09-18 10:40:00|2519|2518|2522|2521|2523|2521|2519|2518|12694
1758192300000|2025-09-18 10:45:00|2523|2520|2521|2520|2523|2520|2520|2519|5690
1758192600000|2025-09-18 10:50:00|2520|2519|2520|2519|2521|2520|2520|2519|6101
1758192900000|2025-09-18 10:55:00|2521|2520|2525|2524|2525|2524|2521|2520|32114
1758193200000|2025-09-18 11:00:00|2524|2522|2984|2980|2984|2980|2517|2512|4811943
1758193500000|2025-09-18 11:05:00|2985|2981|3108|3104|3134|3129|2938|2935|3843196
1758193800000|2025-09-18 11:10:00|3107|3105|3312|3309|3343|3341|3082|3080|5609537
1758194100000|2025-09-18 11:15:00|3309|3308|3219|3216|3317|3315|3160|3158|3502661
1758194400000|2025-09-18 11:20:00|3217|3217|3197|3195|3236|3235|3168|3165|2270640
1758194700000|2025-09-18 11:25:00|3196|3194|3153|3152|3205|3202|3142|3141|2050760
1758195000000|2025-09-18 11:30:00|3154|3154|3180|3179|3191|3190|3117|3116|2191966
1758195300000|2025-09-18 11:35:00|3179|3178|3199|3197|3237|3237|3161|3160|2343402
1758195600000|2025-09-18 11:40:00|3200|3198|3195|3194|3213|3211|3161|3159|1440985
1758195900000|2025-09-18 11:45:00|3196|3195|3167|3166|3199|3198|3156|3155|1403244
1758196200000|2025-09-18 11:50:00|3168|3167|3189|3186|3200|3200|3165|3163|1458982
1758196500000|2025-09-18 11:55:00|3190|3187|3246|3244|3250|3250|3186|3185|2278111
1758196800000|2025-09-18 12:00:00|3247|3245|3269|3267|3273|3272|3207|3206|17653529
1758197100000|2025-09-18 12:05:00|3268|3266|3217|3215|3268|3266|3209|3207|2272361
1758197400000|2025-09-18 12:10:00|3216|3216|3210|3208|3235|3235|3201|3200|1834932
1758197700000|2025-09-18 12:15:00|3209|3209|3198|3197|3234|3233|3176|3175|2517591
1758198000000|2025-09-18 12:20:00|3199|3196|3211|3210|3220|3219|3191|3190|1738566
1758198300000|2025-09-18 12:25:00|3212|3211|3220|3218|3229|3228|3201|3200|1471780
1758198600000|2025-09-18 12:30:00|3219|3219|3210|3209|3225|3224|3209|3208|1195732
1758198900000|2025-09-18 12:35:00|3209|3210|3238|3237|3244|3243|3209|3208|1543213
1758199200000|2025-09-18 12:40:00|3239|3238|3240|3239|3256|3255|3228|3226|2514917
1758199500000|2025-09-18 12:45:00|3239|3238|3250|3249|3256|3255|3231|3230|1850146
1758199800000|2025-09-18 12:50:00|3249|3248|3246|3245|3252|3251|3232|3231|2070278
1758200100000|2025-09-18 12:55:00|3245|3242|3245|3245|3251|3251|3241|3240|1373200
1758200400000|2025-09-18 13:00:00|3246|3244|3290|3289|3305|3304|3244|3243|3068011
1758200700000|2025-09-18 13:05:00|3289|3288|3255|3254|3297|3296|3252|3251|2127489
1758201000000|2025-09-18 13:10:00|3254|3253|3247|3246|3265|3264|3239|3238|1916501
1758201300000|2025-09-18 13:15:00|3246|3245|3204|3203|3249|3248|3200|3199|2951766
1758201600000|2025-09-18 13:20:00|3203|3202|3205|3201|3217|3217|3199|3199|2147597
1758201900000|2025-09-18 13:25:00|3202|3200|3181|3176|3202|3200|3157|3157|3853825
1758202200000|2025-09-18 13:30:00|3180|3177|3117|3116|3180|3178|3067|3067|34045844
1758202500000|2025-09-18 13:35:00|3118|3117|3095|3094|3154|3153|3084|3083|15987781
1758202800000|2025-09-18 13:40:00|3096|3095|3107|3106|3109|3109|3045|3044|14524044
1758203100000|2025-09-18 13:45:00|3106|3105|3131|3130|3146|3145|3084|3083|10670298
1758203400000|2025-09-18 13:50:00|3130|3129|3103|3102|3152|3151|3085|3084|9810950
1758203700000|2025-09-18 13:55:00|3102|3101|3123|3122|3124|3123|3097|3096|7599108
1758204000000|2025-09-18 14:00:00|3124|3123|3098|3097|3135|3134|3093|3092|7006324
1758204300000|2025-09-18 14:05:00|3099|3098|3123|3122|3124|3123|3095|3094|6282316
1758204600000|2025-09-18 14:10:00|3122|3121|3137|3136|3144|3143|3122|3121|6715792
1758204900000|2025-09-18 14:15:00|3138|3137|3131|3130|3144|3143|3122|3121|4542864
1758205200000|2025-09-18 14:20:00|3130|3129|3124|3123|3134|3134|3115|3114|4184813
1758205500000|2025-09-18 14:25:00|3125|3124|3162|3161|3167|3166|3125|3124|7261533
1758205800000|2025-09-18 14:30:00|3163|3162|3157|3156|3167|3167|3143|3142|4904745
1758206100000|2025-09-18 14:35:00|3156|3155|3154|3153|3168|3167|3150|3149|4559594
1758206400000|2025-09-18 14:40:00|3155|3154|3138|3137|3159|3158|3133|3132|4441167
1758206700000|2025-09-18 14:45:00|3139|3138|3127|3126|3142|3141|3120|3119|4533546
1758207000000|2025-09-18 14:50:00|3126|3125|3142|3141|3143|3142|3121|3120|3660638
1758207300000|2025-09-18 14:55:00|3143|3142|3130|3129|3143|3142|3122|3121|3381112
1758207600000|2025-09-18 15:00:00|3131|3130|3149|3148|3155|3154|3122|3121|4623856
1758207900000|2025-09-18 15:05:00|3150|3149|3156|3155|3162|3161|3146|3145|3646332
1758208200000|2025-09-18 15:10:00|3157|3156|3163|3162|3165|3164|3148|3147|4153989
1758208500000|2025-09-18 15:15:00|3164|3163|3183|3182|3184|3183|3158|3157|4876584
1758208800000|2025-09-18 15:20:00|3184|3183|3194|3193|3208|3207|3184|3183|8516744
1758209100000|2025-09-18 15:25:00|3193|3192|3185|3184|3193|3192|3180|3179|4657253
1758209400000|2025-09-18 15:30:00|3186|3185|3200|3199|3206|3205|3184|3183|4602443
1758209700000|2025-09-18 15:35:00|3199|3198|3212|3211|3212|3211|3185|3184|5336425
1758210000000|2025-09-18 15:40:00|3213|3212|3210|3209|3218|3217|3198|3197|4352775
1758210300000|2025-09-18 15:45:00|3211|3210|3217|3216|3220|3219|3208|3207|3965598
1758210600000|2025-09-18 15:50:00|3218|3217|3230|3229|3231|3230|3204|3203|5212441
1758210900000|2025-09-18 15:55:00|3231|3230|3216|3215|3238|3237|3213|3212|4994885
1758211200000|2025-09-18 16:00:00|3215|3214|3223|3222|3227|3226|3211|3210|3533855
1758211500000|2025-09-18 16:05:00|3222|3221|3212|3211|3229|3228|3205|3204|3549503
1758211800000|2025-09-18 16:10:00|3211|3210|3192|3191|3224|3223|3191|3190|4828444
1758212100000|2025-09-18 16:15:00|3191|3190|3189|3188|3200|3199|3182|3181|3983913
1758212400000|2025-09-18 16:20:00|3190|3189|3198|3197|3200|3200|3182|3181|2884101
1758212700000|2025-09-18 16:25:00|3199|3198|3200|3199|3203|3202|3191|3190|2411168
1758213000000|2025-09-18 16:30:00|3199|3198|3198|3197|3209|3208|3194|3193|2739380
1758213300000|2025-09-18 16:35:00|3199|3198|3200|3199|3208|3207|3194|3193|2168930
1758213600000|2025-09-18 16:40:00|3201|3200|3200|3199|3205|3204|3191|3190|2137401
1758213900000|2025-09-18 16:45:00|3201|3200|3189|3188|3204|3203|3180|3179|3529997
1758214200000|2025-09-18 16:50:00|3190|3189|3185|3184|3193|3192|3183|3182|1834549
1758214500000|2025-09-18 16:55:00|3184|3183|3177|3176|3191|3190|3171|3170|3516263
1758214800000|2025-09-18 17:00:00|3176|3175|3179|3178|3184|3183|3172|3171|2733397
1758215100000|2025-09-18 17:05:00|3180|3179|3147|3146|3181|3180|3143|3142|5300831
1758215400000|2025-09-18 17:10:00|3148|3147|3132|3131|3149|3148|3111|3110|6203002
1758215700000|2025-09-18 17:15:00|3131|3130|3107|3106|3133|3132|3097|3097|6058997
1758216000000|2025-09-18 17:20:00|3106|3105|3097|3096|3114|3113|3093|3092|4826227
1758216300000|2025-09-18 17:25:00|3098|3097|3088|3087|3113|3112|3084|3083|4579385
1758216600000|2025-09-18 17:30:00|3087|3086|3077|3076|3095|3094|3074|3073|4023852
1758216900000|2025-09-18 17:35:00|3078|3077|3084|3083|3096|3095|3071|3070|4356994
1758217200000|2025-09-18 17:40:00|3083|3082|3062|3061|3085|3084|3060|3059|4380809
1758217500000|2025-09-18 17:45:00|3061|3060|3036|3035|3061|3060|3017|3016|9309017
1758217800000|2025-09-18 17:50:00|3035|3034|3063|3062|3065|3064|3035|3034|6942511
1758218100000|2025-09-18 17:55:00|3064|3063|3053|3052|3069|3068|3049|3048|4099679
1758218400000|2025-09-18 18:00:00|3052|3051|3065|3064|3070|3069|3046|3045|3247784
1758218700000|2025-09-18 18:05:00|3066|3065|3054|3053|3067|3066|3051|3050|2521989
1758219000000|2025-09-18 18:10:00|3053|3052|3078|3077|3080|3079|3045|3044|3640510
1758219300000|2025-09-18 18:15:00|3079|3078|3074|3073|3084|3083|3070|3069|2823531
1758219600000|2025-09-18 18:20:00|3075|3074|3074|3073|3079|3078|3063|3062|2272982
1758219900000|2025-09-18 18:25:00|3073|3072|3059|3058|3074|3073|3059|3058|2254244
1758220200000|2025-09-18 18:30:00|3060|3059|3058|3057|3067|3066|3057|3056|1895031
1758220500000|2025-09-18 18:35:00|3057|3058|3054|3053|3058|3058|3048|3047|2120515
1758220800000|2025-09-18 18:40:00|3055|3054|3052|3051|3057|3056|3038|3037|3069425
1758221100000|2025-09-18 18:45:00|3053|3052|3062|3061|3068|3067|3050|3049|2844540
1758221400000|2025-09-18 18:50:00|3061|3060|3053|3052|3073|3072|3052|3051|2816011
1758221700000|2025-09-18 18:55:00|3054|3053|3068|3067|3069|3068|3049|3048|2728270
1758222000000|2025-09-18 19:00:00|3067|3066|3066|3065|3071|3070|3056|3055|2722672
1758222300000|2025-09-18 19:05:00|3065|3064|3080|3079|3081|3080|3060|3059|2719567
1758222600000|2025-09-18 19:10:00|3081|3080|3065|3064|3081|3080|3057|3056|2303880
1758222900000|2025-09-18 19:15:00|3066|3065|3078|3077|3080|3079|3062|3061|2245255
1758223200000|2025-09-18 19:20:00|3077|3076|3058|3057|3078|3077|3054|3053|2627233
1758223500000|2025-09-18 19:25:00|3057|3056|3060|3059|3063|3062|3055|3054|2247083
1758223800000|2025-09-18 19:30:00|3059|3058|3062|3061|3065|3064|3054|3053|2776846
1758224100000|2025-09-18 19:35:00|3061|3060|3074|3073|3074|3073|3059|3058|2036519
1758224400000|2025-09-18 19:40:00|3073|3072|3072|3071|3077|3076|3066|3065|2443240
1758224700000|2025-09-18 19:45:00|3071|3070|3069|3068|3075|3074|3066|3065|2905938
1758225000000|2025-09-18 19:50:00|3068|3067|3054|3053|3074|3073|3054|3053|4218912
1758225300000|2025-09-18 19:55:00|3057|3056|3057|3056|3066|3065|3055|3054|9481360
1758225600000|2025-09-18 20:00:00|3058|3057|3055|3054|3059|3057|3053|3052|16661786
1758225900000|2025-09-18 20:05:00|3053|3053|3037|3036|3053|3053|3037|3035|427146
1758226200000|2025-09-18 20:10:00|3035|3035|3035|3033|3037|3035|3026|3025|365178
1758226500000|2025-09-18 20:15:00|3034|3034|3041|3040|3042|3041|3026|3022|221394
1758226800000|2025-09-18 20:20:00|3042|3039|3040|3037|3042|3041|3039|3035|118715
1758227100000|2025-09-18 20:25:00|3039|3038|3042|3041|3042|3041|3038|3037|86927
1758227400000|2025-09-18 20:30:00|3041|3040|3052|3051|3053|3052|3041|3039|1032353
1758227700000|2025-09-18 20:35:00|3053|3052|3050|3048|3054|3053|3047|3045|121532
1758228000000|2025-09-18 20:40:00|3051|3049|3053|3050|3056|3053|3050|3049|97318
1758228300000|2025-09-18 20:45:00|3054|3051|3052|3051|3056|3055|3052|3050|102662
1758228600000|2025-09-18 20:50:00|3051|3050|3047|3046|3051|3051|3047|3046|207955
1758228900000|2025-09-18 20:55:00|3046|3045|3050|3045|3050|3047|3046|3045|143551
1758229200000|2025-09-18 21:00:00|3051|3046|3049|3048|3057|3055|3045|3043|99506
1758229500000|2025-09-18 21:05:00|3048|3046|3047|3044|3048|3046|3045|3042|40302
1758229800000|2025-09-18 21:10:00|3046|3043|3044|3043|3046|3043|3040|3038|60145
1758230100000|2025-09-18 21:15:00|3045|3045|3044|3043|3049|3047|3044|3043|52103
1758230400000|2025-09-18 21:20:00|3045|3044|3045|3044|3045|3044|3044|3043|39035
1758230700000|2025-09-18 21:25:00|3044|3043|3042|3040|3044|3043|3041|3039|42338
1758231000000|2025-09-18 21:30:00|3043|3041|3042|3039|3043|3042|3039|3038|41647
1758231300000|2025-09-18 21:35:00|3041|3040|3044|3043|3046|3044|3041|3040|26518
1758231600000|2025-09-18 21:40:00|3045|3044|3046|3045|3046|3045|3044|3043|50883
1758231900000|2025-09-18 21:45:00|3045|3044|3046|3045|3046|3045|3045|3044|45832
1758232200000|2025-09-18 21:50:00|3047|3046|3049|3048|3049|3048|3047|3046|30407
1758232500000|2025-09-18 21:55:00|3048||3049||3049||3048||67977
1758232800000|2025-09-18 22:00:00|3048|3049|3049|3048|3049|3049|3048|3047|53293
1758233100000|2025-09-18 22:05:00|3050|3049|3052|3050|3053|3052|3050|3048|65254
1758233400000|2025-09-18 22:10:00|3051|3051|3052|3051|3052|3051|3051|3050|29825
1758233700000|2025-09-18 22:15:00|3053|3052|3052|3051|3053|3052|3052|3051|49940
1758234000000|2025-09-18 22:20:00|3053|3052|3053|3052|3053|3053|3053|3052|38224
1758234300000|2025-09-18 22:25:00|3052|3051|3053|3052|3053|3052|3052|3051|73162
1758234600000|2025-09-18 22:30:00||3053||3052||3053||3052|49328
1758234900000|2025-09-18 22:35:00||3053||3052||3053||3052|46410
1758235200000|2025-09-18 22:40:00|||||||||27284
1758235500000|2025-09-18 22:45:00|3054|3053|3054|3053|3054|3053|3054|3052|86102
1758235800000|2025-09-18 22:50:00|3055|3054|3053|3052|3055|3054|3053|3052|40046
1758236100000|2025-09-18 22:55:00|3054|3053|3055|3054|3055|3054|3054|3053|35899
1758236400000|2025-09-18 23:00:00|3054|3053|3054|3053|3055|3054|3054|3053|66963
1758236700000|2025-09-18 23:05:00|3053|3054|3055|3054|3055|3054|3053|3053|35534
1758237000000|2025-09-18 23:10:00|3056|3055|3055|3054|3057|3055|3055|3054|67853
1758237300000|2025-09-18 23:15:00|3054|3053|3052|3051|3054|3053|3052|3051|23497
1758237600000|2025-09-18 23:20:00|3053|3052|3055|3053|3055|3053|3053|3051|19317
1758237900000|2025-09-18 23:25:00|3054|3054|3053|3052|3055|3054|3053|3052|34843
1758238200000|2025-09-18 23:30:00|3052|3051|3052|3051|3052|3051|3051|3050|41311
1758238500000|2025-09-18 23:35:00|3053|3052|3053|3052|3053|3052|3052|3052|20838
1758238800000|2025-09-18 23:40:00|||||||||36189
1758239100000|2025-09-18 23:45:00|||||||||36211
1758239400000|2025-09-18 23:50:00|||||||||71884
1758239700000|2025-09-18 23:55:00|3052|3051|3054|3053|3054|3053|3051|3051|66340
1758240000000|2025-09-19 00:00:00|3055|3052|3055|3054|3060|3058|3052|3050|0
1758240300000|2025-09-19 00:05:00|3056|3055|3050|3047|3057|3056|3048|3047|0
1758240600000|2025-09-19 00:10:00|3051|3050|3050|3048|3053|3051|3048|3047|0
1758240900000|2025-09-19 00:15:00|3051|3050|3049|3048|3052|3051|3048|3047|0
1758241200000|2025-09-19 00:20:00|3050|3049|3052|3050|3055|3054|3049|3048|0
1758241500000|2025-09-19 00:25:00|3053|3051|3054|3053|3055|3054|3050|3049|0
1758241800000|2025-09-19 00:30:00|3055|3054|3056|3055|3056|3055|3054|3052|0
1758242100000|2025-09-19 00:35:00|3055|3054|3057|3056|3058|3057|3055|3054|0
1758242400000|2025-09-19 00:40:00|3056|3055|3051|3050|3056|3055|3051|3050|0
1758242700000|2025-09-19 00:45:00|3052|3051|3056|3055|3056|3055|3050|3049|0
1758243000000|2025-09-19 00:50:00|3057|3057|3059|3058|3059|3058|3056|3055|0
1758243300000|2025-09-19 00:55:00|3058|3057|3066|3063|3066|3065|3058|3057|0
1758243600000|2025-09-19 01:00:00|3065|3065|3064|3063|3067|3066|3064|3061|0
1758243900000|2025-09-19 01:05:00|3065|3064|3065|3064|3068|3067|3063|3062|0
1758244200000|2025-09-19 01:10:00|3066|3065|3070|3068|3070|3069|3065|3064|0
1758244500000|2025-09-19 01:15:00|3068|3067|3076|3075|3078|3077|3067|3066|0
1758244800000|2025-09-19 01:20:00|3077|3076|3083|3082|3085|3084|3074|3072|0
1758245100000|2025-09-19 01:25:00|3082|3081|3083|3082|3085|3084|3080|3079|0
1758245400000|2025-09-19 01:30:00|3082|3081|3084|3083|3091|3090|3082|3076|0
1758245700000|2025-09-19 01:35:00|3086|3085|3082|3081|3086|3085|3081|3080|0
1758246000000|2025-09-19 01:40:00|3081|3080|3075|3074|3081|3080|3074|3073|0
1758246300000|2025-09-19 01:45:00|3074|3073|3073|3072|3076|3075|3073|3071|0
1758246600000|2025-09-19 01:50:00|3074|3073|3075|3074|3079|3077|3074|3072|0
1758246900000|2025-09-19 01:55:00|3074|3073|3075|3074|3077|3076|3073|3072|0
1758247200000|2025-09-19 02:00:00|3073|3073|3072|3070|3076|3075|3071|3068|0
1758247500000|2025-09-19 02:05:00|3070|3071|3070|3067|3072|3071|3067|3066|0
1758247800000|2025-09-19 02:10:00|3071|3068|3070|3068|3071|3070|3068|3067|0
1758248100000|2025-09-19 02:15:00|3071|3069|3071|3070|3072|3070|3065|3064|0
1758248400000|2025-09-19 02:20:00|3072|3072|3072|3070|3077|3075|3069|3068|0
1758248700000|2025-09-19 02:25:00|3074|3068|3073|3072|3075|3074|3071|3068|0
1758249000000|2025-09-19 02:30:00|3074|3073|3075|3074|3075|3074|3073|3072|0
1758249300000|2025-09-19 02:35:00|3076|3075|3076|3075|3080|3078|3075|3073|0
1758249600000|2025-09-19 02:40:00|3077|3076|3074|3072|3077|3076|3072|3071|0
1758249900000|2025-09-19 02:45:00|3073|3073|3072|3071|3076|3074|3071|3070|0
1758250200000|2025-09-19 02:50:00|3073|3072|3074|3073|3076|3074|3071|3070|0
1758250500000|2025-09-19 02:55:00|3075|3072|3077|3076|3077|3076|3075|3072|0
1758250800000|2025-09-19 03:00:00|3076|3075|3074|3073|3077|3075|3073|3072|0
1758251100000|2025-09-19 03:05:00|3075|3072|3076|3074|3077|3076|3075|3072|0
1758251400000|2025-09-19 03:10:00|3075|3075|3079|3078|3081|3080|3075|3074|0
1758251700000|2025-09-19 03:15:00|3078|3077|3078|3077|3079|3078|3074|3073|0
1758252000000|2025-09-19 03:20:00|3077|3076|3079|3078|3080|3078|3077|3076|0
1758252300000|2025-09-19 03:25:00|3080|3079|3081|3080|3081|3080|3077|3075|0
1758252600000|2025-09-19 03:30:00|3080|3079|3076|3073|3080|3079|3075|3073|0
1758252900000|2025-09-19 03:35:00|3075|3074|3077|3076|3077|3076|3074|3073|0
1758253200000|2025-09-19 03:40:00|3076|3075|3077|3076|3079|3076|3076|3075|0
1758253500000|2025-09-19 03:45:00|3078|3077|3077|3076|3079|3078|3077|3075|0
1758253800000|2025-09-19 03:50:00|3078|3077|3080|3079|3080|3079|3078|3077|0
1758254100000|2025-09-19 03:55:00|3081|3080|3080|3079|3081|3080|3077|3075|0
1758254400000|2025-09-19 04:00:00|3081|3078|3078|3076|3082|3081|3077|3075|0
1758254700000|2025-09-19 04:05:00|3075|3077|3072|3070|3080|3077|3070|3069|0
1758255000000|2025-09-19 04:10:00|3070|3069|3072|3070|3073|3072|3070|3069|0
1758255300000|2025-09-19 04:15:00|3071|3071|3068|3067|3072|3071|3067|3065|0
1758255600000|2025-09-19 04:20:00|3069|3066|3069|3068|3069|3068|3069|3066|0
1758255900000|2025-09-19 04:25:00|3070|3070|3074|3073|3074|3073|3070|3070|0
1758256200000|2025-09-19 04:30:00|3073|3072|3075|3074|3076|3075|3073|3069|0
1758256500000|2025-09-19 04:35:00|3073|3073|3073|3071|3076|3075|3071|3069|0
1758256800000|2025-09-19 04:40:00|3072|3072|3072|3071|3072|3072|3070|3069|0
1758257100000|2025-09-19 04:45:00|3073|3070|3073|3072|3073|3072|3072|3070|0
1758257400000|2025-09-19 04:50:00|3072|3071|3076|3075|3076|3075|3071|3069|0
1758257700000|2025-09-19 04:55:00|3077|3076|3079|3078|3081|3080|3077|3075|0
1758258000000|2025-09-19 05:00:00|3080|3079|3077|3076|3081|3080|3076|3075|0
1758258300000|2025-09-19 05:05:00|3078|3077|3079|3078|3081|3079|3078|3077|0
1758258600000|2025-09-19 05:10:00|3078|3077|3079|3077|3080|3078|3077|3076|0
1758258900000|2025-09-19 05:15:00|3080|3079|3077|3076|3081|3080|3076|3074|0
1758259200000|2025-09-19 05:20:00|3076|3075|3077|3076|3077|3076|3075|3074|0
1758259500000|2025-09-19 05:25:00|3076|3075|3073|3072|3076|3075|3071|3070|0
1758259800000|2025-09-19 05:30:00|3071|3071|3072|3070|3075|3073|3069|3068|0
1758260100000|2025-09-19 05:35:00|3071|3071|3074|3073|3075|3074|3070|3069|0
1758260400000|2025-09-19 05:40:00|3073|3072|3073|3072|3075|3073|3072|3071|0
1758260700000|2025-09-19 05:45:00|3074|3073|3073|3072|3075|3074|3072|3071|0
1758261000000|2025-09-19 05:50:00|3074|3073|3073|3072|3074|3073|3071|3070|0
1758261300000|2025-09-19 05:55:00|3072|3071|3073|3072|3073|3072|3072|3070|0
1758261600000|2025-09-19 06:00:00|3074|3071|3073|3072|3074|3073|3073|3071|0
1758261900000|2025-09-19 06:05:00|3072|3071|3069|3068|3073|3072|3069|3068|0
1758262200000|2025-09-19 06:10:00|3070|3069|3058|3057|3070|3069|3057|3056|0
1758262500000|2025-09-19 06:15:00|3057|3056|3050|3046|3058|3057|3044|3043|0
1758262800000|2025-09-19 06:20:00|3048|3049|3040|3038|3051|3049|3034|3033|0
1758263100000|2025-09-19 06:25:00|3039|3039|3037|3035|3048|3045|3034|3033|0
1758263400000|2025-09-19 06:30:00|3035|3036|3040|3038|3043|3042|3035|3034|0
1758263700000|2025-09-19 06:35:00|3041|3040|3048|3045|3049|3048|3037|3036|0
1758264000000|2025-09-19 06:40:00|3047|3047|3047|3044|3048|3047|3043|3042|0
1758264300000|2025-09-19 06:45:00|3045|3045|3044|3041|3045|3046|3042|3040|0
1758264600000|2025-09-19 06:50:00|3045|3043|3042|3041|3045|3044|3041|3040|0
1758264900000|2025-09-19 06:55:00|3041|3040|3038|3036|3042|3041|3036|3035|0
1758265200000|2025-09-19 07:00:00|3037|3035|3039|3038|3041|3040|3034|3033|0
1758265500000|2025-09-19 07:05:00|3038|3037|3030|3029|3039|3037|3029|3026|0
1758265800000|2025-09-19 07:10:00|3031|3030|3034|3030|3035|3032|3028|3027|0
1758266100000|2025-09-19 07:15:00|3035|3031|3021|3020|3035|3032|3021|3020|0
1758266400000|2025-09-19 07:20:00|3020|3019|3014|3010|3022|3021|3009|3008|0
1758266700000|2025-09-19 07:25:00|3010|3009|3006|3004|3014|3013|3006|3004|0
1758267000000|2025-09-19 07:30:00|3007|3006|3014|3012|3014|3012|3002|3001|0
1758267300000|2025-09-19 07:35:00|3012|3010|3020|3018|3020|3018|3012|3010|0
1758267600000|2025-09-19 07:40:00|3021|3020|3021|3015|3028|3024|3014|3012|0
1758267900000|2025-09-19 07:45:00|3019|3016|3029|3028|3029|3028|3014|3012|0
1758268200000|2025-09-19 07:50:00|3030|3027|3029|3028|3030|3029|3025|3024|0
1758268500000|2025-09-19 07:55:00|3028|3027|3029|3021|3029|3028|3022|3021|0
1758268800000|2025-09-19 08:00:00|3032|3017|3004|3003|3032|3029|2986|2983|417438
1758269100000|2025-09-19 08:05:00|3005|3002|2971|2968|3005|3002|2968|2966|238113
1758269400000|2025-09-19 08:10:00|2970|2967|2951|2950|2970|2969|2934|2932|475803
1758269700000|2025-09-19 08:15:00|2952|2951|2977|2973|2980|2979|2950|2949|122892
1758270000000|2025-09-19 08:20:00|2976|2972|2970|2968|2983|2979|2967|2966|88330
1758270300000|2025-09-19 08:25:00|2969|2967|2980|2977|2993|2990|2969|2967|47500
1758270600000|2025-09-19 08:30:00|2982|2979|2970|2967|2988|2985|2969|2967|104223
1758270900000|2025-09-19 08:35:00|2969|2966|2971|2969|2972|2971|2967|2966|36511
1758271200000|2025-09-19 08:40:00|2972|2970|2978|2976|2984|2982|2970|2969|82701
1758271500000|2025-09-19 08:45:00|2979|2977|2982|2981|2983|2982|2975|2971|28789
1758271800000|2025-09-19 08:50:00|2981|2980|2981|2979|2987|2986|2978|2976|55277
1758272100000|2025-09-19 08:55:00|2982|2980|2973|2972|2985|2983|2973|2972|49080
1758272400000|2025-09-19 09:00:00|2972|2971|2977|2975|2982|2980|2970|2969|39626
1758272700000|2025-09-19 09:05:00|2978|2976|2971|2968|2980|2979|2969|2968|24323
1758273000000|2025-09-19 09:10:00|2970|2969|2980|2978|2980|2978|2968|2967|47652
1758273300000|2025-09-19 09:15:00|2979|2979|2983|2982|2986|2982|2977|2973|40078
1758273600000|2025-09-19 09:20:00|2984|2983|2985|2984|2988|2986|2984|2982|28992
1758273900000|2025-09-19 09:25:00|2986|2985|2990|2988|2993|2992|2986|2985|51486
1758274200000|2025-09-19 09:30:00|2991|2989|2992|2991|2992|2991|2985|2983|45809
1758274500000|2025-09-19 09:35:00|2991|2990|2997|2994|2998|2994|2988|2986|66552
1758274800000|2025-09-19 09:40:00|2996|2995|2999|2996|3002|2999|2993|2989|106625
1758275100000|2025-09-19 09:45:00|3000|2997|2986|2984|3000|2999|2984|2983|48801
1758275400000|2025-09-19 09:50:00|2985|2985|2990|2988|2995|2993|2985|2984|43962
1758275700000|2025-09-19 09:55:00|2991|2989|2993|2992|2995|2994|2987|2986|42923
1758276000000|2025-09-19 10:00:00|2995|2993|2995|2994|3002|3000|2993|2992|103825
1758276300000|2025-09-19 10:05:00|2997|2995|3023|3022|3029|3026|2995|2995|163625
1758276600000|2025-09-19 10:10:00|3024|3023|3032|3029|3035|3034|3019|3017|259847
1758276900000|2025-09-19 10:15:00|3031|3030|3039|3038|3048|3045|3026|3025|181587
1758277200000|2025-09-19 10:20:00|3038|3037|3039|3038|3043|3041|3030|3028|67504
1758277500000|2025-09-19 10:25:00|3038|3037|3041|3040|3042|3040|3030|3030|63362
1758277800000|2025-09-19 10:30:00|3040|3039|3044|3043|3048|3047|3040|3038|86328
1758278100000|2025-09-19 10:35:00|3045|3042|3040|3038|3047|3046|3039|3038|60153
1758278400000|2025-09-19 10:40:00|3039|3037|3037|3035|3040|3039|3037|3035|45143
1758278700000|2025-09-19 10:45:00|3036|3036|3038|3036|3040|3039|3036|3034|32128
1758279000000|2025-09-19 10:50:00|3037|3035|3037|3036|3039|3037|3032|3031|51154
1758279300000|2025-09-19 10:55:00|3036|3035|3030|3029|3037|3035|3027|3026|52045
1758279600000|2025-09-19 11:00:00|3031|3030|3043|3042|3048|3045|3030|3030|165890
1758279900000|2025-09-19 11:05:00|3042|3041|3038|3036|3044|3043|3038|3036|49817
1758280200000|2025-09-19 11:10:00|3037|3037|3042|3041|3042|3041|3036|3035|25780
1758280500000|2025-09-19 11:15:00|3043|3042|3037|3035|3044|3043|3035|3034|41800
1758280800000|2025-09-19 11:20:00|3036|3036|3039|3037|3042|3041|3035|3034|33290
1758281100000|2025-09-19 11:25:00|3038|3038|3040|3039|3042|3041|3038|3038|17581
1758281400000|2025-09-19 11:30:00|3041|3040|3040|3038|3042|3040|3039|3038|24676
1758281700000|2025-09-19 11:35:00|3039|3037|3044|3043|3048|3046|3038|3037|66883
1758282000000|2025-09-19 11:40:00|3045|3044|3045|3043|3049|3048|3044|3043|50322
1758282300000|2025-09-19 11:45:00|3044|3044|3038|3037|3045|3044|3038|3037|35034
1758282600000|2025-09-19 11:50:00|3037|3036|3026|3025|3037|3036|3024|3023|125629
1758282900000|2025-09-19 11:55:00|3027|3024|3028|3026|3031|3030|3025|3024|42510
1758283200000|2025-09-19 12:00:00|3027|3027|3029|3027|3049|3048|3027|3027|6193371
1758283500000|2025-09-19 12:05:00|3028|3028|3034|3033|3035|3033|3028|3027|40466
1758283800000|2025-09-19 12:10:00|3035|3034|3029|3027|3037|3036|3028|3026|111096
1758284100000|2025-09-19 12:15:00|3028|3028|3034|3033|3034|3033|3028|3028|75039
1758284400000|2025-09-19 12:20:00|3033|3032|3042|3041|3044|3043|3033|3031|180277
1758284700000|2025-09-19 12:25:00|3041|3040|3047|3046|3047|3046|3036|3035|206414
1758285000000|2025-09-19 12:30:00|3046|3045|3040|3039|3054|3053|3036|3035|370335
1758285300000|2025-09-19 12:35:00|3039|3038|3042|3041|3045|3044|3036|3035|158060
1758285600000|2025-09-19 12:40:00|3043|3042|3032|3031|3044|3043|3031|3030|159685
1758285900000|2025-09-19 12:45:00|3033|3032|3036|3035|3039|3038|3033|3032|106089
1758286200000|2025-09-19 12:50:00|3035|3034|3028|3027|3035|3034|3024|3023|197964
1758286500000|2025-09-19 12:55:00|3027|3026|3029|3028|3030|3029|3025|3024|117369
1758286800000|2025-09-19 13:00:00|3030|3029|3032|3031|3034|3033|3030|3028|140608
1758287100000|2025-09-19 13:05:00|3033|3032|3028|3027|3033|3032|3027|3026|133181
1758287400000|2025-09-19 13:10:00|3029|3028|3029|3028|3029|3028|3027|3026|134120
1758287700000|2025-09-19 13:15:00|3028|3027|3026|3025|3028|3027|3025|3025|177059
1758288000000|2025-09-19 13:20:00|3025|3024|3017|3016|3025|3024|3012|3011|361521
1758288300000|2025-09-19 13:25:00|3018|3017|3045|3040|3048|3047|3016|3015|645885
1758288600000|2025-09-19 13:30:00|3044|3038|3031|3030|3062|3061|2985|2984|18025764
1758288900000|2025-09-19 13:35:00|3032|3031|3008|3007|3039|3038|2999|2998|5641337
1758289200000|2025-09-19 13:40:00|3009|3008|2970|2969|3009|3008|2965|2964|6994263
1758289500000|2025-09-19 13:45:00|2969|2968|2960|2959|2985|2984|2953|2952|5031144
1758289800000|2025-09-19 13:50:00|2961|2960|2956|2955|2973|2972|2948|2947|5653569
1758290100000|2025-09-19 13:55:00|2957|2956|2952|2951|2961|2960|2934|2933|6234056
1758290400000|2025-09-19 14:00:00|2951|2950|2980|2979|2982|2981|2944|2943|4597637
1758290700000|2025-09-19 14:05:00|2981|2980|2998|2997|3005|3004|2977|2977|4813579
1758291000000|2025-09-19 14:10:00|2999|2998|3018|3017|3023|3022|2998|2997|5936084
1758291300000|2025-09-19 14:15:00|3017|3016|3006|3005|3019|3018|2996|2995|3383712
1758291600000|2025-09-19 14:20:00|3007|3006|3023|3022|3033|3032|2998|2997|4174837
1758291900000|2025-09-19 14:25:00|3022|3021|3011|3010|3033|3032|3010|3009|2755625
1758292200000|2025-09-19 14:30:00|3010|3009|3016|3015|3031|3030|3010|3009|2098359
1758292500000|2025-09-19 14:35:00|3017|3016|3009|3008|3022|3021|3003|3002|2316869
1758292800000|2025-09-19 14:40:00|3008|3007|3019|3018|3024|3023|3006|3005|2187263
1758293100000|2025-09-19 14:45:00|3020|3019|3012|3011|3020|3019|3007|3006|1518196
1758293400000|2025-09-19 14:50:00|3013|3012|3013|3012|3021|3020|3010|3009|1515923
1758293700000|2025-09-19 14:55:00|3014|3013|3022|3021|3026|3025|3013|3012|1522239
1758294000000|2025-09-19 15:00:00|3023|3022|3011|3010|3026|3025|3011|3010|1650517
1758294300000|2025-09-19 15:05:00|3012|3011|2994|2993|3014|3013|2992|2991|2766738
1758294600000|2025-09-19 15:10:00|2995|2994|2994|2993|3000|2999|2989|2988|1846576
1758294900000|2025-09-19 15:15:00|2993|2992|2995|2994|2998|2997|2991|2990|1490057
1758295200000|2025-09-19 15:20:00|2994|2993|2993|2992|3000|2999|2987|2986|1597868
1758295500000|2025-09-19 15:25:00|2994|2993|2998|2997|3000|2999|2988|2987|1468675
1758295800000|2025-09-19 15:30:00|2997|2996|2999|2998|3008|3007|2997|2996|1988178
1758296100000|2025-09-19 15:35:00|2998|2997|3011|3010|3011|3010|2995|2994|1358155
1758296400000|2025-09-19 15:40:00|3012|3011|3010|3009|3019|3018|3007|3006|1656851
1758296700000|2025-09-19 15:45:00|3011|3010|3005|3004|3017|3016|3004|3003|934590
1758297000000|2025-09-19 15:50:00|3004|3003|3008|3007|3010|3009|2998|2997|1399050
1758297300000|2025-09-19 15:55:00|3009|3008|3016|3015|3017|3016|3009|3008|1102644
1758297600000|2025-09-19 16:00:00|3017|3016|3025|3024|3025|3024|3015|3014|1223083
1758297900000|2025-09-19 16:05:00|3024|3023|3015|3014|3027|3026|3015|3014|1343707
1758298200000|2025-09-19 16:10:00|3014|3013|3008|3007|3017|3016|3008|3007|809866
1758298500000|2025-09-19 16:15:00|3009|3008|3007|3006|3012|3011|3005|3004|923400
1758298800000|2025-09-19 16:20:00|3006|3005|3000|2999|3007|3006|3000|2999|964537
1758299100000|2025-09-19 16:25:00|3001|3000|2996|2995|3001|3000|2993|2992|1361779
1758299400000|2025-09-19 16:30:00|2997|2996|2990|2989|2998|2997|2985|2984|1833919
1758299700000|2025-09-19 16:35:00|2989|2988|2993|2992|2998|2997|2989|2988|1211868
1758300000000|2025-09-19 16:40:00|2994|2993|2993|2992|2994|2993|2986|2985|1171659
1758300300000|2025-09-19 16:45:00|2994|2993|2987|2986|2998|2997|2987|2986|1000277
1758300600000|2025-09-19 16:50:00|2986|2985|2979|2978|2989|2988|2978|2977|1608833
1758300900000|2025-09-19 16:55:00|2978|2977|2987|2986|2987|2986|2976|2975|993640
1758301200000|2025-09-19 17:00:00|2986|2985|2979|2978|2991|2990|2978|2977|1042394
1758301500000|2025-09-19 17:05:00|2980|2979|2971|2970|2980|2979|2970|2969|1413434
1758301800000|2025-09-19 17:10:00|2972|2971|2971|2970|2972|2971|2966|2965|1446771
1758302100000|2025-09-19 17:15:00|2972|2971|2970|2969|2979|2978|2970|2969|1170390
1758302400000|2025-09-19 17:20:00|2971|2970|2970|2969|2972|2971|2965|2964|1102199
1758302700000|2025-09-19 17:25:00|2971|2970|2966|2965|2972|2971|2963|2962|1286068
1758303000000|2025-09-19 17:30:00|2965|2964|2973|2972|2977|2976|2965|2964|1045791
1758303300000|2025-09-19 17:35:00|2972|2971|2975|2974|2975|2974|2969|2968|911926
1758303600000|2025-09-19 17:40:00|2976|2975|2978|2977|2979|2978|2974|2973|1024019
1758303900000|2025-09-19 17:45:00|2979|2978|2972|2971|2981|2980|2971|2970|1071086
1758304200000|2025-09-19 17:50:00|2971|2970|2969|2968|2975|2974|2969|2968|965131
1758304500000|2025-09-19 17:55:00|2968|2967|2973|2972|2974|2973|2968|2967|800206
1758304800000|2025-09-19 18:00:00|2972|2971|2969|2968|2974|2973|2964|2963|1185361
1758305100000|2025-09-19 18:05:00|2968|2967|2962|2961|2968|2967|2961|2960|1142781
1758305400000|2025-09-19 18:10:00|2963|2962|2961|2960|2963|2962|2957|2956|1301493
1758305700000|2025-09-19 18:15:00|2962|2961|2962|2961|2964|2963|2960|2959|854236
1758306000000|2025-09-19 18:20:00|2963|2962|2961|2960|2970|2969|2961|2960|1044190
1758306300000|2025-09-19 18:25:00|2960|2959|2954|2953|2960|2959|2954|2953|1421939
1758306600000|2025-09-19 18:30:00|2955|2954|2957|2956|2957|2956|2953|2952|715203
1758306900000|2025-09-19 18:35:00|2958|2957|2959|2958|2962|2961|2958|2957|749249
1758307200000|2025-09-19 18:40:00|2958|2957|2957|2956|2962|2961|2955|2954|1208538
1758307500000|2025-09-19 18:45:00|2956|2955|2955|2954|2957|2956|2949|2948|1964173
1758307800000|2025-09-19 18:50:00|2954|2953|2955|2954|2957|2956|2951|2950|827066
1758308100000|2025-09-19 18:55:00|2956|2955|2955|2954|2958|2957|2952|2951|878886
1758308400000|2025-09-19 19:00:00|2954|2953|2944|2943|2955|2954|2941|2940|2149184
1758308700000|2025-09-19 19:05:00|2943|2942|2947|2946|2947|2946|2939|2938|1580751
1758309000000|2025-09-19 19:10:00|2946|2945|2951|2950|2951|2950|2941|2940|1143256
1758309300000|2025-09-19 19:15:00|2952|2951|2949|2948|2953|2952|2949|2948|1148358
1758309600000|2025-09-19 19:20:00|2948|2947|2955|2954|2957|2956|2948|2947|1210482
1758309900000|2025-09-19 19:25:00|2954|2953|2963|2962|2963|2962|2954|2953|1463765
1758310200000|2025-09-19 19:30:00|2962|2961|2966|2965|2967|2966|2957|2956|1951919
1758310500000|2025-09-19 19:35:00|2967|2966|2964|2963|2973|2972|2963|2962|1515321
1758310800000|2025-09-19 19:40:00|2965|2964|2965|2964|2966|2965|2958|2957|1636876
1758311100000|2025-09-19 19:45:00|2966|2965|2967|2966|2970|2969|2965|2964|1098891
1758311400000|2025-09-19 19:50:00|2970|2969|2965|2964|2974|2973|2963|2962|2267783
1758311700000|2025-09-19 19:55:00|2966|2965|2956|2955|2968|2967|2956|2955|5002295
1758312000000|2025-09-19 20:00:00|2957|2956|2959|2958|2962|2960|2955|2954|25818701
1758312300000|2025-09-19 20:05:00|2960|2959|2960|2959|2962|2960|2959|2958|311779
1758312600000|2025-09-19 20:10:00|2959|2958|2959|2957|2959|2958|2958|2956|1008676
1758312900000|2025-09-19 20:15:00|2958|2956|2955|2954|2958|2956|2954|2953|115123
1758313200000|2025-09-19 20:20:00|2954|2953|2954|2953|2955|2953|2952|2951|217488
1758313500000|2025-09-19 20:25:00|2953|2952|2954|2952|2954|2953|2952|2951|156524
1758313800000|2025-09-19 20:30:00|2953|2953|2952|2951|2953|2953|2952|2951|21543
1758314100000|2025-09-19 20:35:00|2953|2952|2954|2953|2954|2953|2953|2951|42797
1758314400000|2025-09-19 20:40:00|2955|2954|2955|2954|2955|2954|2955|2954|23745
1758314700000|2025-09-19 20:45:00|2956|2955|2955|2954|2957|2955|2954|2954|21854
1758315000000|2025-09-19 20:50:00|2954|2953|2954|2953|2954|2953|2954|2953|17461
1758315300000|2025-09-19 20:55:00|2955|2954|2954|2953|2955|2954|2954|2953|20827
1758499200000|2025-09-22 00:00:00|2982|2951|2960|2958|2982|2975|2955|2951|0
1758499500000|2025-09-22 00:05:00|2961|2956|2958|2957|2965|2964|2958|2956|0
1758499800000|2025-09-22 00:10:00|2959|2959|2933|2927|2960|2959|2927|2925|0
1758500100000|2025-09-22 00:15:00|2930|2926|2951|2949|2953|2951|2930|2926|0
1758500400000|2025-09-22 00:20:00|2950|2950|2953|2950|2957|2955|2949|2948|0
1758500700000|2025-09-22 00:25:00|2954|2955|2957|2956|2959|2956|2949|2948|0
1758501000000|2025-09-22 00:30:00|2956|2955|2958|2957|2960|2959|2955|2954|0
1758501300000|2025-09-22 00:35:00|2957|2956|2965|2961|2969|2965|2957|2951|0
1758501600000|2025-09-22 00:40:00|2966|2960|2965|2961|2966|2964|2960|2957|0
1758501900000|2025-09-22 00:45:00|2964|2960|2959|2955|2965|2963|2959|2954|0
1758502200000|2025-09-22 00:50:00|2958|2957|2959|2957|2959|2958|2956|2954|0
1758502500000|2025-09-22 00:55:00|2958|2956|2960|2957|2960|2959|2956|2955|0
1758502800000|2025-09-22 01:00:00|2958|2958|2959|2958|2960|2959|2957|2954|0
1758503100000|2025-09-22 01:05:00|2960|2959|2957|2954|2960|2959|2954|2953|0
1758503400000|2025-09-22 01:10:00|2956|2955|2955|2954|2959|2958|2955|2953|0
1758503700000|2025-09-22 01:15:00|2956|2953|2955|2954|2959|2957|2955|2952|0
1758504000000|2025-09-22 01:20:00|2954|2953|2959|2958|2959|2958|2953|2952|0
1758504300000|2025-09-22 01:25:00|2958|2956|2953|2952|2960|2959|2952|2951|0
1758504600000|2025-09-22 01:30:00|2952|2951|2952|2950|2954|2953|2951|2950|0
1758504900000|2025-09-22 01:35:00|2950|2951|2949|2948|2952|2951|2948|2947|0
1758505200000|2025-09-22 01:40:00|2950|2950|2952|2948|2953|2952|2949|2948|0
1758505500000|2025-09-22 01:45:00|2949|2949|2953|2952|2953|2952|2949|2949|0
1758505800000|2025-09-22 01:50:00|2952|2950|2950|2947|2952|2951|2948|2947|0
1758506100000|2025-09-22 01:55:00|2949|2949|2946|2944|2949|2949|2943|2942|0
1758506400000|2025-09-22 02:00:00|2948|2945|2949|2948|2950|2949|2946|2944|0
1758506700000|2025-09-22 02:05:00|2948|2947|2948|2946|2949|2948|2946|2945|0
1758507000000|2025-09-22 02:10:00|2947|2947|2948|2947|2949|2948|2946|2945|0
1758507300000|2025-09-22 02:15:00|2947|2946|2950|2948|2950|2949|2947|2946|0
1758507600000|2025-09-22 02:20:00|2949|2947|2950|2949|2950|2949|2948|2946|0
1758507900000|2025-09-22 02:25:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1758508200000|2025-09-22 02:30:00|2952|2949|2952|2951|2952|2951|2952|2949|0
1758508500000|2025-09-22 02:35:00|2951|2950|2951|2949|2952|2950|2948|2947|0
1758508800000|2025-09-22 02:40:00|2949|2948|2946|2945|2951|2950|2946|2945|0
1758509100000|2025-09-22 02:45:00|2947|2946|2947|2946|2948|2947|2947|2946|0
1758509400000|2025-09-22 02:50:00|2948|2945|2947|2945|2949|2948|2945|2944|0
1758509700000|2025-09-22 02:55:00|2946|2944|2947|2945|2947|2946|2945|2944|0
1758510000000|2025-09-22 03:00:00|2948|2946|2949|2948|2951|2950|2948|2946|0
1758510300000|2025-09-22 03:05:00|2950|2949|2950|2949|2952|2950|2949|2948|0
1758510600000|2025-09-22 03:10:00|2949|2948|2950|2949|2950|2949|2949|2948|0
1758510900000|2025-09-22 03:15:00|2949|2948|2949|2948|2949|2948|2949|2948|0
1758511200000|2025-09-22 03:20:00|2950|2949|2950|2949|2952|2950|2949|2948|0
1758511500000|2025-09-22 03:25:00|2952|2950|2954|2953|2954|2953|2951|2950|0
1758511800000|2025-09-22 03:30:00|2953|2952|2953|2950|2954|2953|2950|2949|0
1758512100000|2025-09-22 03:35:00|2952|2951|2953|2952|2953|2952|2951|2950|0
1758512400000|2025-09-22 03:40:00|2954|2953|2954|2953|2954|2953|2952|2951|0
1758512700000|2025-09-22 03:45:00|2955|2952|2955|2953|2955|2953|2954|2952|0
1758513000000|2025-09-22 03:50:00|2953|2954|2955|2953|2955|2954|2953|2952|0
1758513300000|2025-09-22 03:55:00|2954|2955|2959|2957|2960|2959|2954|2952|0
1758513600000|2025-09-22 04:00:00|2958|2956|2956|2955|2959|2958|2956|2954|0
1758513900000|2025-09-22 04:05:00|2957|2956|2955|2954|2957|2956|2955|2954|0
1758514200000|2025-09-22 04:10:00|2956|2955|2957|2956|2957|2956|2956|2955|0
1758514500000|2025-09-22 04:15:00|2956|2955|2958|2955|2959|2958|2956|2955|0
1758514800000|2025-09-22 04:20:00|2959|2956|2958|2956|2959|2958|2957|2955|0
1758515100000|2025-09-22 04:25:00|2959|2957|2959|2958|2959|2958|2958|2957|0
1758515400000|2025-09-22 04:30:00|2960|2957|2959|2958|2960|2959|2959|2956|0
1758515700000|2025-09-22 04:35:00|2960|2959|2960|2959|2960|2959|2960|2958|0
1758516000000|2025-09-22 04:40:00|2959|2958|2964|2963|2964|2963|2959|2958|0
1758516300000|2025-09-22 04:45:00|2965|2964|2962|2960|2966|2965|2961|2960|0
1758516600000|2025-09-22 04:50:00|2961|2961|2963|2961|2964|2961|2958|2956|0
1758516900000|2025-09-22 04:55:00|2964|2962|2964|2962|2966|2964|2962|2960|0
1758517200000|2025-09-22 05:00:00|2963|2961|2960|2958|2963|2961|2960|2956|0
1758517500000|2025-09-22 05:05:00|2959|2959|2961|2960|2961|2960|2958|2957|0
1758517800000|2025-09-22 05:10:00|2960|2958|2961|2960|2961|2960|2960|2958|0
1758518100000|2025-09-22 05:15:00|2958|2959|2961|2959|2961|2960|2958|2956|0
1758518400000|2025-09-22 05:20:00|2958|2958|2958|2957|2960|2960|2958|2956|0
1758518700000|2025-09-22 05:25:00|2959|2956|2961|2958|2962|2960|2957|2956|0
1758519000000|2025-09-22 05:30:00|2962|2961|2960|2958|2963|2961|2959|2958|0
1758519300000|2025-09-22 05:35:00|2959|2957|2961|2960|2962|2960|2959|2957|0
1758519600000|2025-09-22 05:40:00|2962|2961|2962|2961|2965|2964|2961|2960|0
1758519900000|2025-09-22 05:45:00|2960|2960|2959|2958|2960|2960|2959|2958|0
1758520200000|2025-09-22 05:50:00|2960|2959|2961|2959|2962|2961|2960|2959|0
1758520500000|2025-09-22 05:55:00|2960|2960|2962|2961|2964|2962|2960|2960|0
1758520800000|2025-09-22 06:00:00|2961|2960|2958|2957|2962|2961|2958|2957|0
1758521100000|2025-09-22 06:05:00|2957|2956|2954|2953|2957|2956|2954|2953|0
1758521400000|2025-09-22 06:10:00|2955|2952|2954|2953|2955|2953|2950|2949|0
1758521700000|2025-09-22 06:15:00|2953|2952|2953|2952|2954|2952|2949|2948|0
1758522000000|2025-09-22 06:20:00|2952|2951|2950|2947|2954|2951|2948|2947|0
1758522300000|2025-09-22 06:25:00|2951|2948|2954|2950|2957|2955|2950|2948|0
1758522600000|2025-09-22 06:30:00|2953|2949|2953|2950|2953|2951|2949|2947|0
1758522900000|2025-09-22 06:35:00|2950|2949|2955|2953|2957|2956|2950|2949|0
1758523200000|2025-09-22 06:40:00|2954|2954|2954|2953|2955|2954|2953|2952|0
1758523500000|2025-09-22 06:45:00|2953|2952|2954|2952|2954|2952|2953|2951|0
1758523800000|2025-09-22 06:50:00|2953|2953|2954|2953|2954|2953|2953|2953|0
1758524100000|2025-09-22 06:55:00|2953|2952|2953|2950|2954|2953|2952|2950|0
1758524400000|2025-09-22 07:00:00|2954|2951|2955|2951|2955|2952|2953|2949|0
1758524700000|2025-09-22 07:05:00|2954|2952|2953|2949|2955|2954|2949|2948|0
1758525000000|2025-09-22 07:10:00|2954|2950|2949|2947|2955|2953|2948|2947|0
1758525300000|2025-09-22 07:15:00|2948|2948|2946|2943|2948|2948|2944|2943|0
1758525600000|2025-09-22 07:20:00|2944|2942|2938|2937|2947|2943|2938|2937|0
1758525900000|2025-09-22 07:25:00|2937|2936|2934|2933|2940|2936|2934|2933|0
1758526200000|2025-09-22 07:30:00|2935|2934|2938|2936|2940|2938|2933|2932|0
1758526500000|2025-09-22 07:35:00|2936|2937|2932|2931|2937|2937|2931|2930|0
1758526800000|2025-09-22 07:40:00|2931|2930|2929|2927|2934|2931|2929|2927|0
1758527100000|2025-09-22 07:45:00|2930|2928|2931|2930|2931|2930|2928|2927|0
1758527400000|2025-09-22 07:50:00|2930|2929|2930|2929|2931|2930|2929|2928|0
1758527700000|2025-09-22 07:55:00|2929|2928|2927|2926|2930|2929|2927|2926|0
1758528000000|2025-09-22 08:00:00|2933|2921|2916|2911|2940|2939|2905|2904|321778
1758528300000|2025-09-22 08:05:00|2915|2912|2916|2915|2922|2920|2911|2909|83796
1758528600000|2025-09-22 08:10:00|2917|2916|2919|2918|2919|2918|2916|2915|88977
1758528900000|2025-09-22 08:15:00|2918|2917|2911|2909|2918|2917|2909|2908|54890
1758529200000|2025-09-22 08:20:00|2910|2908|2910|2909|2912|2910|2908|2906|44685
1758529500000|2025-09-22 08:25:00|2909|2908|2912|2911|2913|2911|2909|2908|21378
1758529800000|2025-09-22 08:30:00|2913|2913|2916|2915|2918|2917|2913|2912|15705
1758530100000|2025-09-22 08:35:00|2915|2914|2917|2916|2918|2917|2913|2912|20123
1758530400000|2025-09-22 08:40:00|2918|2917|2917|2916|2918|2917|2916|2915|44623
1758530700000|2025-09-22 08:45:00|2918|2917|2917|2916|2918|2917|2917|2916|15282
1758531000000|2025-09-22 08:50:00|2916|2915|2913|2912|2916|2915|2912|2911|21557
1758531300000|2025-09-22 08:55:00|2912|2911|2913|2912|2913|2912|2910|2909|30276
1758531600000|2025-09-22 09:00:00|2914|2911|2913|2911|2915|2914|2908|2907|32303
1758531900000|2025-09-22 09:05:00|2914|2912|2907|2906|2914|2913|2906|2905|17144
1758532200000|2025-09-22 09:10:00|2906|2905|2912|2911|2914|2913|2905|2904|27604
1758532500000|2025-09-22 09:15:00|2913|2913|2917|2916|2917|2916|2913|2912|18031
1758532800000|2025-09-22 09:20:00|2918|2917|2917|2915|2921|2920|2916|2915|71338
1758533100000|2025-09-22 09:25:00|2916|2914|2915|2914|2916|2914|2914|2913|6509
1758533400000|2025-09-22 09:30:00|2914|2913|2914|2912|2915|2914|2911|2910|18290
1758533700000|2025-09-22 09:35:00|2915|2913|2915|2912|2916|2915|2912|2910|13914
1758534000000|2025-09-22 09:40:00|2916|2913|2918|2916|2921|2920|2915|2913|27409
1758534300000|2025-09-22 09:45:00|2917|2917|2917|2915|2917|2917|2914|2913|10334
1758534600000|2025-09-22 09:50:00|2916|2916|2915|2913|2918|2917|2913|2912|22672
1758534900000|2025-09-22 09:55:00|2914|2914|2914|2913|2917|2915|2913|2912|86487
1758535200000|2025-09-22 10:00:00|2915|2914|2914|2913|2915|2914|2914|2913|4891
1758535500000|2025-09-22 10:05:00|||||||||7795
1758535800000|2025-09-22 10:10:00|2915|2914|2915|2914|2917|2916|2914|2914|11232
1758536100000|2025-09-22 10:15:00|2916|2915|2916|2914|2917|2916|2915|2914|9773
1758536400000|2025-09-22 10:20:00|2915|2915|2917|2916|2917|2916|2915|2915|4988
1758536700000|2025-09-22 10:25:00|2916|2915|2920|2919|2920|2919|2915|2914|26760
1758537000000|2025-09-22 10:30:00|2921|2920|2923|2922|2923|2922|2920|2920|14120
1758537300000|2025-09-22 10:35:00|2924|2923|2925|2923|2925|2924|2923|2922|5423
1758537600000|2025-09-22 10:40:00|2924|2924|2916|2915|2925|2924|2916|2915|30689
1758537900000|2025-09-22 10:45:00|2915|2914|2917|2916|2922|2921|2914|2913|33285
1758538200000|2025-09-22 10:50:00|2918|2917|2918|2917|2918|2917|2917|2916|24056
1758538500000|2025-09-22 10:55:00|||||||||10345
1758538800000|2025-09-22 11:00:00|2919|2918|2919|2918|2923|2921|2918|2917|46623
1758539100000|2025-09-22 11:05:00|2920|2919|2925|2924|2925|2924|2919|2918|15181
1758539400000|2025-09-22 11:10:00|2924|2923|2922|2920|2925|2924|2920|2919|16825
1758539700000|2025-09-22 11:15:00|2921|2919|2919|2918|2921|2919|2919|2918|13868
1758540000000|2025-09-22 11:20:00|2920|2919|2919|2918|2920|2919|2919|2918|7836
1758540300000|2025-09-22 11:25:00|2920|2919|2920|2918|2920|2919|2920|2918|7047
1758540600000|2025-09-22 11:30:00|2921|2919|2923|2922|2924|2923|2920|2919|16465
1758540900000|2025-09-22 11:35:00|2924|2923|2922|2921|2926|2925|2922|2921|17334
1758541200000|2025-09-22 11:40:00|2923|2922|2923|2922|2925|2924|2922|2921|4828
1758541500000|2025-09-22 11:45:00|2924|2923|2924|2923|2924|2923|2923|2922|4484
1758541800000|2025-09-22 11:50:00|2923|2922|2923|2922|2924|2923|2922|2921|9631
1758542100000|2025-09-22 11:55:00|2922|2921|2925|2923|2925|2923|2922|2921|8541
1758542400000|2025-09-22 12:00:00|2924|2924|2924|2923|2925|2924|2923|2922|979351
1758542700000|2025-09-22 12:05:00|2925|2922|2925|2924|2925|2925|2923|2922|91406
1758543000000|2025-09-22 12:10:00|2926|2925|2936|2935|2938|2937|2926|2925|116102
1758543300000|2025-09-22 12:15:00|2935|2934|2935|2934|2938|2937|2933|2932|66372
1758543600000|2025-09-22 12:20:00|2936|2935|2933|2932|2937|2935|2933|2932|61092
1758543900000|2025-09-22 12:25:00|2932|2931|2929|2928|2932|2931|2929|2928|64155
1758544200000|2025-09-22 12:30:00|2928|2927|2941|2940|2951|2950|2927|2926|242097
1758544500000|2025-09-22 12:35:00|2940|2938|2940|2939|2940|2939|2933|2932|73246
1758544800000|2025-09-22 12:40:00|2941|2940|2951|2950|2952|2951|2941|2940|131670
1758545100000|2025-09-22 12:45:00|2952|2951|2952|2951|2961|2960|2951|2950|244938
1758545400000|2025-09-22 12:50:00|2951|2950|2952|2951|2955|2953|2948|2947|57308
1758545700000|2025-09-22 12:55:00|2953|2952|2951|2950|2953|2952|2951|2950|46071
1758546000000|2025-09-22 13:00:00|2950|2949|2950|2949|2950|2949|2947|2946|71181
1758546300000|2025-09-22 13:05:00|2951|2950|2952|2951|2955|2953|2951|2950|43977
1758546600000|2025-09-22 13:10:00|2953|2952|2961|2960|2964|2963|2953|2952|324291
1758546900000|2025-09-22 13:15:00|2962|2961|2959|2958|2962|2961|2957|2956|154751
1758547200000|2025-09-22 13:20:00|2960|2959|2963|2962|2963|2963|2955|2954|181592
1758547500000|2025-09-22 13:25:00|2959|2957|2968|2967|2970|2970|2956|2956|231667
1758547800000|2025-09-22 13:30:00|2967|2966|2961|2960|2989|2988|2947|2946|3443226
1758548100000|2025-09-22 13:35:00|2960|2959|2988|2987|2990|2989|2958|2957|2768321
1758548400000|2025-09-22 13:40:00|2987|2986|3008|3007|3010|3009|2969|2968|3890183
1758548700000|2025-09-22 13:45:00|3007|3006|2980|2979|3008|3007|2976|2975|2335218
1758549000000|2025-09-22 13:50:00|2979|2978|2982|2981|2987|2986|2971|2970|2224807
1758549300000|2025-09-22 13:55:00|2983|2982|2970|2969|2986|2985|2968|2967|2112878
1758549600000|2025-09-22 14:00:00|2971|2970|2949|2948|2971|2970|2948|2947|3161214
1758549900000|2025-09-22 14:05:00|2948|2947|2944|2943|2958|2957|2941|2940|2164387
1758550200000|2025-09-22 14:10:00|2945|2944|2937|2936|2945|2944|2934|2933|1662050
1758550500000|2025-09-22 14:15:00|2938|2937|2934|2933|2945|2944|2934|2933|1548354
1758550800000|2025-09-22 14:20:00|2935|2934|2949|2948|2961|2960|2934|2933|1790967
1758551100000|2025-09-22 14:25:00|2950|2949|2952|2951|2954|2953|2943|2942|1027010
1758551400000|2025-09-22 14:30:00|2951|2950|2953|2952|2957|2956|2946|2945|1159193
1758551700000|2025-09-22 14:35:00|2954|2953|2943|2942|2954|2953|2943|2942|917854
1758552000000|2025-09-22 14:40:00|2944|2943|2934|2933|2946|2945|2932|2931|1553531
1758552300000|2025-09-22 14:45:00|2935|2934|2928|2927|2936|2935|2925|2924|1649914
1758552600000|2025-09-22 14:50:00|2929|2928|2926|2925|2934|2933|2925|2924|1220608
1758552900000|2025-09-22 14:55:00|2925|2924|2926|2925|2933|2932|2925|2924|1189647
1758553200000|2025-09-22 15:00:00|2925|2924|2921|2920|2926|2925|2918|2917|1552375
1758553500000|2025-09-22 15:05:00|2920|2919|2916|2915|2922|2921|2915|2914|1318192
1758553800000|2025-09-22 15:10:00|2917|2916|2920|2919|2924|2923|2917|2916|866506
1758554100000|2025-09-22 15:15:00|2921|2920|2918|2917|2928|2927|2916|2915|871371
1758554400000|2025-09-22 15:20:00|2917|2916|2921|2920|2922|2921|2912|2911|1062514
1758554700000|2025-09-22 15:25:00|2922|2921|2932|2931|2937|2936|2922|2921|1780879
1758555000000|2025-09-22 15:30:00|2933|2932|2911|2910|2934|2933|2908|2908|1467472
1758555300000|2025-09-22 15:35:00|2912|2911|2909|2908|2912|2911|2908|2907|1269268
1758555600000|2025-09-22 15:40:00|2908|2907|2906|2905|2913|2912|2906|2905|1586010
1758555900000|2025-09-22 15:45:00|2907|2906|2911|2910|2916|2915|2906|2905|1208640
1758556200000|2025-09-22 15:50:00|2910|2909|2906|2905|2910|2909|2903|2902|1283457
1758556500000|2025-09-22 15:55:00|2905|2904|2898|2897|2905|2904|2894|2893|2115691
1758556800000|2025-09-22 16:00:00|2899|2898|2906|2905|2906|2905|2897|2896|1288392
1758557100000|2025-09-22 16:05:00|2907|2906|2913|2912|2918|2917|2907|2906|1678775
1758557400000|2025-09-22 16:10:00|2912|2911|2930|2929|2932|2931|2910|2909|2123425
1758557700000|2025-09-22 16:15:00|2931|2930|2922|2921|2935|2934|2922|2921|1746103
1758558000000|2025-09-22 16:20:00|2923|2922|2934|2933|2944|2943|2923|2922|1840607
1758558300000|2025-09-22 16:25:00|2933|2932|2936|2935|2937|2936|2925|2924|1007265
1758558600000|2025-09-22 16:30:00|2937|2936|2936|2935|2939|2938|2931|2930|988464
1758558900000|2025-09-22 16:35:00|2935|2934|2922|2921|2936|2935|2922|2921|1022984
1758559200000|2025-09-22 16:40:00|2923|2922|2920|2919|2927|2926|2918|2917|930504
1758559500000|2025-09-22 16:45:00|2921|2920|2919|2918|2922|2921|2916|2915|899542
1758559800000|2025-09-22 16:50:00|2920|2919|2919|2918|2926|2925|2919|2918|704690
1758560100000|2025-09-22 16:55:00|2918|2917|2915|2914|2918|2917|2914|2913|627601
1758560400000|2025-09-22 17:00:00|2916|2915|2922|2921|2924|2923|2915|2914|710208
1758560700000|2025-09-22 17:05:00|2923|2922|2930|2929|2930|2929|2920|2919|770180
1758561000000|2025-09-22 17:10:00|2929|2928|2924|2923|2934|2933|2924|2923|993285
1758561300000|2025-09-22 17:15:00|2923|2922|2918|2917|2925|2924|2918|2917|486024
1758561600000|2025-09-22 17:20:00|2919|2918|2917|2916|2923|2922|2917|2916|531956
1758561900000|2025-09-22 17:25:00|2918|2917|2917|2916|2919|2918|2916|2915|578835
1758562200000|2025-09-22 17:30:00|2918|2917|2914|2913|2921|2920|2914|2913|692339
1758562500000|2025-09-22 17:35:00|2913|2912|2907|2906|2913|2912|2907|2906|1116622
1758562800000|2025-09-22 17:40:00|2906|2905|2906|2905|2906|2905|2900|2899|1394153
1758563100000|2025-09-22 17:45:00|2905|2904|2907|2906|2907|2906|2903|2902|720635
1758563400000|2025-09-22 17:50:00|2906|2905|2910|2909|2911|2910|2903|2902|776549
1758563700000|2025-09-22 17:55:00|2909|2908|2903|2902|2909|2908|2903|2902|678024
1758564000000|2025-09-22 18:00:00|2904|2903|2897|2896|2906|2905|2897|2896|1143123
1758564300000|2025-09-22 18:05:00|2896|2895|2894|2893|2898|2897|2894|2893|854469
1758564600000|2025-09-22 18:10:00|2893|2892|2894|2893|2895|2894|2891|2890|1105171
1758564900000|2025-09-22 18:15:00|2893|2892|2897|2896|2899|2898|2891|2890|846375
1758565200000|2025-09-22 18:20:00|2898|2897|2898|2897|2898|2897|2894|2893|695186
1758565500000|2025-09-22 18:25:00|2897|2896|2899|2898|2902|2901|2897|2896|531979
1758565800000|2025-09-22 18:30:00|2898|2897|2890|2889|2899|2898|2889|2888|858962
1758566100000|2025-09-22 18:35:00|2891|2890|2888|2887|2893|2892|2886|2885|922303
1758566400000|2025-09-22 18:40:00|2887|2886|2886|2885|2889|2888|2886|2885|786914
1758566700000|2025-09-22 18:45:00|2887|2886|2890|2889|2890|2889|2886|2886|610089
1758567000000|2025-09-22 18:50:00|2891|2890|2886|2885|2892|2891|2885|2884|720036
1758567300000|2025-09-22 18:55:00|2887|2886|2894|2893|2895|2894|2884|2883|991179
1758567600000|2025-09-22 19:00:00|2893|2892|2893|2892|2894|2893|2890|2889|753728
1758567900000|2025-09-22 19:05:00|2894|2893|2883|2882|2894|2893|2883|2882|1115202
1758568200000|2025-09-22 19:10:00|2882|2881|2882|2881|2882|2881|2876|2875|1324099
1758568500000|2025-09-22 19:15:00|2881|2880|2886|2885|2887|2886|2879|2878|1264543
1758568800000|2025-09-22 19:20:00|2885|2884|2886|2885|2893|2892|2885|2884|815232
1758569100000|2025-09-22 19:25:00|2885|2884|2882|2881|2885|2884|2878|2877|1138246
1758569400000|2025-09-22 19:30:00|2883|2882|2884|2883|2885|2884|2881|2880|1007836
1758569700000|2025-09-22 19:35:00|2883|2882|2885|2884|2885|2884|2881|2880|812855
1758570000000|2025-09-22 19:40:00|2884|2883|2881|2880|2885|2884|2878|2877|1085957
1758570300000|2025-09-22 19:45:00|2882|2881|2883|2882|2883|2882|2877|2876|1265322
1758570600000|2025-09-22 19:50:00|2884|2883|2879|2878|2889|2888|2876|2875|1963765
1758570900000|2025-09-22 19:55:00|2878|2877|2875|2874|2878|2878|2874|2873|3727109
1758571200000|2025-09-22 20:00:00|2874|2875|2885|2883|2885|2883|2873|2872|7802319
1758571500000|2025-09-22 20:05:00|2884|2882|2880|2878|2884|2883|2880|2878|291718
1758571800000|2025-09-22 20:10:00|2879|2877|2876|2875|2879|2878|2874|2873|72430
1758572100000|2025-09-22 20:15:00|2875|2873|2875|2874|2876|2875|2875|2873|112651
1758572400000|2025-09-22 20:20:00|2876|2875|2875|2874|2877|2876|2875|2874|32248
1758572700000|2025-09-22 20:25:00|2874|2873|2873|2872|2874|2873|2873|2872|48908
1758573000000|2025-09-22 20:30:00|2872|2871|2877|2876|2877|2876|2872|2871|3525609
1758573300000|2025-09-22 20:35:00|2876|2874|2877|2876|2877|2876|2874|2873|40531
1758573600000|2025-09-22 20:40:00|2876|2873|2874|2873|2877|2875|2873|2872|38533
1758573900000|2025-09-22 20:45:00|2875|2874|2876|2875|2876|2875|2875|2873|19195
1758574200000|2025-09-22 20:50:00||2874||2875||2875||2874|28020
1758574500000|2025-09-22 20:55:00|2875|2874|2876|2875|2877|2876|2875|2874|23245
1758574800000|2025-09-22 21:00:00|2877|2876|2876|2875|2877|2876|2876|2875|7799
1758575100000|2025-09-22 21:05:00|2877|2876|2877|2876|2877|2876|2877|2876|1304784
1758575400000|2025-09-22 21:10:00|2878|2875|2880|2878|2880|2878|2878|2875|21059
1758575700000|2025-09-22 21:15:00|2879|2879|2878|2877|2879|2879|2878|2877|35957
1758576000000|2025-09-22 21:20:00|2877|2876|2876|2875|2877|2876|2876|2875|22495
1758576300000|2025-09-22 21:25:00|2877|2876|2878|2876|2879|2877|2877|2875|29380
1758576600000|2025-09-22 21:30:00|2877|2877|2877|2876|2877|2877|2877|2876|14749
1758576900000|2025-09-22 21:35:00|2876|2875|2877|2876|2877|2876|2876|2875|4698
1758577200000|2025-09-22 21:40:00|2876|2875|2876|2875|2877|2876|2876|2875|24598
1758577500000|2025-09-22 21:45:00|2877|2876|2877|2876|2877|2876|2876|2875|208330
1758577800000|2025-09-22 21:50:00||2877||2876||2877||2876|11907
1758578100000|2025-09-22 21:55:00|||||||||4307
1758578400000|2025-09-22 22:00:00|2876|2875|2876|2875|2876|2875|2876|2875|18214
1758578700000|2025-09-22 22:05:00|2875|2874|2876|2875|2876|2875|2874|2873|33871
1758579000000|2025-09-22 22:10:00|||||||||10845
1758579300000|2025-09-22 22:15:00|2875|2876|2875|2874|2877|2876|2875|2874|33409
1758579600000|2025-09-22 22:20:00|||||||||15114
1758579900000|2025-09-22 22:25:00|||||||||20443
1758580200000|2025-09-22 22:30:00|2874|2873|2875|2873|2875|2873|2874|2873|8458
1758580500000|2025-09-22 22:35:00|2874|2874|2874|2873|2875|2874|2874|2873|8001
1758580800000|2025-09-22 22:40:00|2875|2874|2875|2874|2875|2874|2875|2874|6250
1758581100000|2025-09-22 22:45:00|2876|2875|2876|2875|2876|2875|2876|2875|23884
1758581400000|2025-09-22 22:50:00|2877|2876|2877|2876|2877|2876|2876|2875|23656
1758581700000|2025-09-22 22:55:00|2876|2875|2877|2876|2877|2876|2876|2875|29237
1758582000000|2025-09-22 23:00:00|||||||||19410
1758582300000|2025-09-22 23:05:00|2878|2877|2877|2876|2878|2877|2877|2876|30997
1758582600000|2025-09-22 23:10:00|||||||||8439
1758582900000|2025-09-22 23:15:00|2876|2875|2876|2875|2876|2876|2876|2875|9457
1758583200000|2025-09-22 23:20:00|2877|2876|2876|2875|2877|2876|2876|2875|9692
1758583500000|2025-09-22 23:25:00|2875|2874|2875|2874|2876|2875|2875|2874|25263
1758583800000|2025-09-22 23:30:00|2874|2873|2874|2872|2875|2874|2873|2872|30032
1758584100000|2025-09-22 23:35:00|2875|2873|2875|2874|2876|2875|2874|2873|35465
1758584400000|2025-09-22 23:40:00|2874|2873|2873|2872|2874|2873|2873|2872|23190
1758584700000|2025-09-22 23:45:00|2872|2871|2873|2872|2873|2872|2872|2871|17883
1758585000000|2025-09-22 23:50:00|2874|2873|2874|2873|2874|2873|2873|2872|8523
1758585300000|2025-09-22 23:55:00|2873|2872|2873|2871|2874|2872|2872|2871|56455
1758585600000|2025-09-23 00:00:00|2876|2872|2879|2878|2883|2879|2872|2871|0
1758585900000|2025-09-23 00:05:00|2878|2876|2878|2877|2879|2878|2876|2875|0
1758586200000|2025-09-23 00:10:00|2877|2876|2876|2873|2877|2876|2873|2870|0
1758586500000|2025-09-23 00:15:00|2875|2875|2874|2873|2875|2875|2874|2873|0
1758586800000|2025-09-23 00:20:00|2875|2874|2873|2872|2875|2874|2873|2872|0
1758587400000|2025-09-23 00:30:00|2868|2871|2867|2865|2872|2871|2866|2865|0
1758587700000|2025-09-23 00:35:00|2866|2864|2866|2865|2871|2868|2865|2864|0
1758588000000|2025-09-23 00:40:00|2867|2866|2869|2868|2869|2868|2866|2865|0
1758588300000|2025-09-23 00:45:00|2870|2867|2872|2871|2874|2872|2870|2867|0
1758588600000|2025-09-23 00:50:00|2870|2870|2872|2871|2872|2871|2870|2869|0
1758588900000|2025-09-23 00:55:00|2871|2870|2872|2871|2872|2871|2871|2870|0
1758589200000|2025-09-23 01:00:00|2873|2872|2875|2872|2875|2874|2873|2871|0
1758589500000|2025-09-23 01:05:00|2874|2873|2875|2874|2875|2874|2874|2872|0
1758589800000|2025-09-23 01:10:00|2876|2875|2877|2875|2878|2877|2876|2875|0
1758590100000|2025-09-23 01:15:00|2874|2874|2876|2874|2878|2875|2874|2873|0
1758590400000|2025-09-23 01:20:00|2877|2877|2877|2876|2879|2878|2876|2874|0
1758590700000|2025-09-23 01:25:00|2876|2875|2874|2872|2877|2876|2872|2871|0
1758591000000|2025-09-23 01:30:00|2873|2871|2874|2873|2875|2873|2871|2870|0
1758591300000|2025-09-23 01:35:00|2873|2872|2875|2874|2875|2874|2872|2871|0
1758591600000|2025-09-23 01:40:00|2874|2873|2873|2872|2875|2873|2871|2870|0
1758591900000|2025-09-23 01:45:00|2872|2871|2871|2870|2873|2872|2870|2869|0
1758592200000|2025-09-23 01:50:00|2873|2871|2872|2871|2873|2872|2872|2870|0
1758592500000|2025-09-23 01:55:00||2870||2870||2870||2870|0
1758592800000|2025-09-23 02:00:00|2873|2871|2872|2871|2874|2873|2872|2870|0
1758593100000|2025-09-23 02:05:00|2871|2870|2871|2870|2871|2870|2870|2869|0
1758593400000|2025-09-23 02:10:00|2870|2869|2873|2872|2874|2873|2870|2869|0
1758593700000|2025-09-23 02:15:00|2874|2873|2873|2872|2874|2873|2873|2872|0
1758594000000|2025-09-23 02:20:00|2872|2871|2872|2870|2873|2871|2869|2868|0
1758594300000|2025-09-23 02:25:00|2871|2869|2868|2867|2872|2869|2868|2867|0
1758595200000|2025-09-23 02:40:00|2869|2868|2873|2872|2873|2872|2869|2868|0
1758595500000|2025-09-23 02:45:00|2874|2871|2873|2872|2874|2872|2873|2871|0
1758595800000|2025-09-23 02:50:00|2872|2871|2873|2871|2873|2871|2872|2871|0
1758596100000|2025-09-23 02:55:00|2872|2870|2871|2870|2873|2872|2871|2870|0
1758596400000|2025-09-23 03:00:00|2873|2871|2868|2866|2873|2871|2868|2866|0
1758596700000|2025-09-23 03:05:00|2867|2867|2868|2867|2868|2867|2867|2866|0
1758597000000|2025-09-23 03:10:00|2867|2866|2868|2866|2868|2866|2867|2865|0
1758597300000|2025-09-23 03:15:00|2867|2867|2868|2867|2868|2867|2867|2867|0
1758597900000|2025-09-23 03:25:00|2867|2866|2867|2866|2868|2867|2866|2865|0
1758598200000|2025-09-23 03:30:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1758598800000|2025-09-23 03:40:00|2867|2866|2868|2866|2868|2867|2866|2865|0
1758599100000|2025-09-23 03:45:00|2867|2867|2868|2867|2868|2867|2867|2867|0
1758599400000|2025-09-23 03:50:00|2866|2866|2867|2865|2868|2866|2866|2865|0
1758599700000|2025-09-23 03:55:00|2866|2866|2865|2864|2867|2866|2865|2864|0
1758600000000|2025-09-23 04:00:00|2866|2865|2866|2865|2867|2866|2865|2863|0
1758600300000|2025-09-23 04:05:00|2867|2866|2867|2866|2867|2866|2866|2865|0
1758600600000|2025-09-23 04:10:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1758600900000|2025-09-23 04:15:00|2867|2866|2866|2865|2868|2867|2865|2864|0
1758601200000|2025-09-23 04:20:00|2865|2864|2866|2865|2866|2865|2865|2864|0
1758601500000|2025-09-23 04:25:00|2867|2867|2867|2866|2868|2867|2866|2865|0
1758601800000|2025-09-23 04:30:00||2865||2865||2865||2865|0
1758602100000|2025-09-23 04:35:00|2866|2866|2867|2866|2867|2866|2866|2865|0
1758602400000|2025-09-23 04:40:00|2868|2867|2872|2870|2873|2872|2867|2867|0
1758602700000|2025-09-23 04:45:00|2873|2872|2873|2871|2875|2874|2873|2869|0
1758603000000|2025-09-23 04:50:00|2872|2872|2872|2870|2873|2872|2871|2868|0
1758603300000|2025-09-23 04:55:00|2873|2871|2872|2871|2874|2873|2872|2871|0
1758603600000|2025-09-23 05:00:00|2873|2869|2871|2870|2875|2873|2871|2869|0
1758603900000|2025-09-23 05:05:00|2873|2871|2873|2871|2874|2872|2870|2869|0
1758604200000|2025-09-23 05:10:00|2872|2872|2872|2871|2872|2872|2872|2871|0
1758604500000|2025-09-23 05:15:00|2871|2870|2872|2870|2873|2872|2871|2870|0
1758604800000|2025-09-23 05:20:00|2873|2871|2873|2872|2873|2872|2873|2870|0
1758605100000|2025-09-23 05:25:00||2871||2872||2872||2871|0
1758605400000|2025-09-23 05:30:00|2872|2871|2871|2870|2873|2871|2871|2870|0
1758605700000|2025-09-23 05:35:00|2872|2871|2873|2871|2873|2872|2872|2871|0
1758606000000|2025-09-23 05:40:00|2874|2874|2873|2872|2875|2874|2873|2871|0
1758606300000|2025-09-23 05:45:00|2872|2871|2873|2872|2873|2872|2871|2870|0
1758606600000|2025-09-23 05:50:00|2875|2873|2873|2872|2875|2873|2871|2870|0
1758606900000|2025-09-23 05:55:00|2872|2871|2872|2870|2872|2871|2871|2870|0
1758607200000|2025-09-23 06:00:00|2873|2872|2872|2871|2873|2872|2872|2870|0
1758607500000|2025-09-23 06:05:00|2871|2870|2872|2870|2872|2871|2871|2870|0
1758607800000|2025-09-23 06:10:00|2871|2871|2872|2870|2873|2871|2871|2870|0
1758608100000|2025-09-23 06:15:00|2873|2871|2871|2870|2873|2871|2869|2868|0
1758608400000|2025-09-23 06:20:00|2870|2869|2871|2869|2871|2870|2870|2869|0
1758608700000|2025-09-23 06:25:00|2870||2870||2871||2870||0
1758609000000|2025-09-23 06:30:00|2869|2868|2873|2872|2873|2872|2869|2868|0
1758609300000|2025-09-23 06:35:00|2874|2873|2873|2870|2874|2873|2870|2869|0
1758609600000|2025-09-23 06:40:00|2870|2869|2873|2869|2873|2869|2870|2869|0
1758609900000|2025-09-23 06:45:00|2871|2871|2873|2871|2873|2871|2871|2869|0
1758610200000|2025-09-23 06:50:00|2870|2870|2873|2871|2873|2871|2870|2869|0
1758610500000|2025-09-23 06:55:00|2872|2870|2870|2869|2873|2871|2870|2869|0
1758610800000|2025-09-23 07:00:00|2869|2868|2870|2867|2871|2870|2869|2867|0
1758611100000|2025-09-23 07:05:00|2869|2869|2869|2867|2871|2870|2868|2867|0
1758611400000|2025-09-23 07:10:00|2870|2869|2869|2868|2871|2870|2869|2868|0
1758611700000|2025-09-23 07:15:00|2870|2870|2874|2870|2874|2873|2870|2868|0
1758612000000|2025-09-23 07:20:00|2875|2873|2878|2877|2878|2877|2874|2870|0
1758612300000|2025-09-23 07:25:00|2879|2880|2880|2877|2881|2880|2879|2877|0
1758612600000|2025-09-23 07:30:00|2879|2879|2880|2879|2883|2882|2877|2876|0
1758612900000|2025-09-23 07:35:00|2879|2878|2878|2876|2880|2879|2878|2876|0
1758613200000|2025-09-23 07:40:00|2879|2878|2880|2879|2880|2879|2879|2878|0
1758613500000|2025-09-23 07:45:00|2881|2880|2881|2880|2883|2882|2881|2880|0
1758613800000|2025-09-23 07:50:00|2882|2881|2882|2881|2883|2882|2881|2880|0
1758614100000|2025-09-23 07:55:00|2883|2882|2884|2883|2884|2883|2882|2881|0
1758614400000|2025-09-23 08:00:00|2890|2877|2893|2892|2895|2894|2880|2876|80929
1758614700000|2025-09-23 08:05:00|2894|2893|2898|2897|2899|2897|2892|2891|50044
1758615000000|2025-09-23 08:10:00|2899|2898|2897|2896|2900|2899|2895|2894|25951
1758615300000|2025-09-23 08:15:00|2898|2897|2908|2907|2910|2909|2897|2897|43448
1758615600000|2025-09-23 08:20:00|2907|2905|2908|2907|2910|2908|2903|2902|31936
1758615900000|2025-09-23 08:25:00|2907|2906|2905|2904|2908|2907|2901|2900|26607
1758616200000|2025-09-23 08:30:00|2904|2903|2901|2900|2905|2904|2900|2898|26625
1758616500000|2025-09-23 08:35:00|2900|2899|2898|2896|2902|2901|2897|2895|20559
1758616800000|2025-09-23 08:40:00|2900|2897|2897|2896|2901|2900|2897|2896|10569
1758617100000|2025-09-23 08:45:00|2898|2897|2897|2894|2898|2897|2892|2891|26403
1758617400000|2025-09-23 08:50:00|2898|2896|2895|2894|2901|2900|2894|2893|24742
1758617700000|2025-09-23 08:55:00|2894|2893|2896|2893|2897|2895|2893|2892|10559
1758618000000|2025-09-23 09:00:00|2897|2894|2895|2893|2900|2897|2894|2893|18311
1758618300000|2025-09-23 09:05:00|2894|2892|2895|2894|2897|2895|2893|2892|4019
1758618600000|2025-09-23 09:10:00|2897|2893|2899|2898|2899|2898|2894|2893|16055
1758618900000|2025-09-23 09:15:00|2900|2899|2900|2899|2901|2900|2900|2898|9155
1758619200000|2025-09-23 09:20:00|2899|2898|2900|2898|2900|2898|2899|2898|3502
1758619500000|2025-09-23 09:25:00|2899|2899|2902|2901|2904|2902|2899|2898|10813
1758619800000|2025-09-23 09:30:00|2903|2902|2907|2906|2907|2906|2903|2902|9729
1758620100000|2025-09-23 09:35:00|2906|2905|2906|2904|2906|2905|2901|2900|11850
1758620400000|2025-09-23 09:40:00|2907|2905|2909|2908|2909|2908|2907|2904|11690
1758620700000|2025-09-23 09:45:00|2908|2907|2903|2902|2908|2907|2903|2902|11252
1758621000000|2025-09-23 09:50:00|2904|2903|2905|2904|2905|2904|2904|2903|6507
1758621300000|2025-09-23 09:55:00|2906|2905|2910|2907|2913|2912|2905|2905|50056
1758621600000|2025-09-23 10:00:00|2913|2909|2909|2908|2915|2914|2909|2908|10954
1758621900000|2025-09-23 10:05:00|2910|2909|2910|2908|2914|2913|2910|2908|13866
1758622200000|2025-09-23 10:10:00|2911|2909|2911|2910|2914|2913|2911|2908|17894
1758622500000|2025-09-23 10:15:00|2910|2909|2911|2909|2912|2911|2907|2906|15551
1758622800000|2025-09-23 10:20:00|2910|2910|2907|2906|2910|2910|2904|2903|14780
1758623100000|2025-09-23 10:25:00|2908|2907|2910|2909|2911|2910|2907|2906|16001
1758623400000|2025-09-23 10:30:00|2909|2908|2909|2908|2910|2908|2905|2904|17347
1758623700000|2025-09-23 10:35:00|2910|2909|2906|2905|2910|2909|2906|2905|10140
1758624000000|2025-09-23 10:40:00|2905|2904|2906|2905|2906|2905|2905|2904|5021
1758624300000|2025-09-23 10:45:00|2907|2906|2908|2906|2908|2907|2906|2906|7342
1758624600000|2025-09-23 10:50:00|2909|2907|2909|2908|2910|2908|2908|2906|3523
1758624900000|2025-09-23 10:55:00|2910|2909|2911|2910|2911|2910|2910|2908|7264
1758625200000|2025-09-23 11:00:00|2910|2909|2900|2899|2910|2909|2896|2895|70329
1758625500000|2025-09-23 11:05:00|2901|2900|2898|2896|2902|2901|2896|2895|17767
1758625800000|2025-09-23 11:10:00|2899|2897|2894|2893|2899|2898|2889|2888|45779
1758626100000|2025-09-23 11:15:00|2893|2892|2895|2893|2899|2895|2891|2890|11060
1758626400000|2025-09-23 11:20:00|2894|2894|2896|2895|2899|2898|2894|2894|4575
1758626700000|2025-09-23 11:25:00|2895|2894|2898|2896|2899|2897|2895|2894|3456
1758627000000|2025-09-23 11:30:00|2899|2897|2895|2894|2899|2898|2895|2894|9423
1758627300000|2025-09-23 11:35:00|2894|2892|2897|2895|2898|2896|2893|2892|8106
1758627600000|2025-09-23 11:40:00|2898|2896|2896|2894|2898|2897|2895|2894|7447
1758627900000|2025-09-23 11:45:00|2895|2893|2896|2895|2896|2895|2893|2892|5091
1758628200000|2025-09-23 11:50:00|2897|2894|2898|2897|2898|2897|2897|2894|4111
1758628500000|2025-09-23 11:55:00|2897|2896|2898|2897|2898|2897|2897|2896|4389
1758628800000|2025-09-23 12:00:00|2897|2896|2897|2896|2898|2897|2897|2896|675431
1758629100000|2025-09-23 12:05:00|2896|2895|2894|2893|2896|2895|2893|2892|51089
1758629400000|2025-09-23 12:10:00|2895|2894|2896|2894|2896|2895|2894|2893|32860
1758629700000|2025-09-23 12:15:00|2895||2895||2895||2895||25962
1758630000000|2025-09-23 12:20:00|||||||||26328
1758630300000|2025-09-23 12:25:00|2894|2893|2892|2891|2894|2893|2891|2890|71688
1758630600000|2025-09-23 12:30:00|2893||2893||2893||2892||21305
1758630900000|2025-09-23 12:35:00|2892|2892|2891|2890|2895|2894|2891|2890|55779
1758631200000|2025-09-23 12:40:00|2890|2889|2890|2889|2890|2889|2889|2889|41714
1758631500000|2025-09-23 12:45:00|2889|2888|2890|2889|2890|2889|2889|2888|31977
1758631800000|2025-09-23 12:50:00|2891|2890|2892|2891|2892|2892|2891|2890|58294
1758632100000|2025-09-23 12:55:00|2893|2892|2894|2893|2894|2893|2893|2892|41227
1758632400000|2025-09-23 13:00:00|2895|2894|2896|2895|2899|2898|2894|2894|82834
1758632700000|2025-09-23 13:05:00|2897|2896|2896|2895|2897|2897|2896|2895|26407
1758633000000|2025-09-23 13:10:00|||||||||13120
1758633300000|2025-09-23 13:15:00|||||||||21132
1758633600000|2025-09-23 13:20:00|2897|2896|2900|2899|2900|2899|2897|2896|75280
1758633900000|2025-09-23 13:25:00|2901|2900|2900|2898|2903|2902|2891|2890|117757
1758634200000|2025-09-23 13:30:00|2899|2897|2926|2925|2929|2928|2882|2881|4106931
1758634500000|2025-09-23 13:35:00|2927|2926|2951|2950|2958|2957|2924|2923|4460635
1758634800000|2025-09-23 13:40:00|2952|2951|2988|2987|2998|2997|2951|2950|5672515
1758635100000|2025-09-23 13:45:00|2987|2986|2978|2977|3006|3005|2972|2971|4871889
1758635400000|2025-09-23 13:50:00|2979|2978|2995|2994|3004|3004|2968|2967|3566153
1758635700000|2025-09-23 13:55:00|2996|2995|2997|2996|3001|3000|2983|2982|2094034
1758636000000|2025-09-23 14:00:00|2998|2997|2973|2972|3000|2999|2972|2971|2280919
1758636300000|2025-09-23 14:05:00|2974|2973|2967|2966|2979|2978|2959|2958|2259224
1758636600000|2025-09-23 14:10:00|2968|2967|2983|2982|2986|2985|2967|2966|1751076
1758636900000|2025-09-23 14:15:00|2982|2981|2996|2995|2997|2996|2982|2981|1571221
1758637200000|2025-09-23 14:20:00|2995|2994|2990|2989|3001|3000|2986|2985|1997462
1758637500000|2025-09-23 14:25:00|2989|2988|2983|2982|2992|2991|2977|2976|1873728
1758637800000|2025-09-23 14:30:00|2984|2983|2985|2984|2998|2997|2984|2983|1534938
1758638100000|2025-09-23 14:35:00|2984|2983|2978|2977|2984|2983|2974|2973|1370314
1758638400000|2025-09-23 14:40:00|2977|2976|2994|2993|2995|2994|2975|2974|1008105
1758638700000|2025-09-23 14:45:00|2993|2992|3003|3002|3004|3003|2985|2984|1994335
1758639000000|2025-09-23 14:50:00|3004|3003|2992|2991|3004|3003|2987|2986|1468360
1758639300000|2025-09-23 14:55:00|2993|2992|2997|2996|2997|2996|2987|2986|1042669
1758639600000|2025-09-23 15:00:00|2998|2997|2982|2981|3000|2999|2982|2981|1215450
1758639900000|2025-09-23 15:05:00|2981|2980|2972|2971|2983|2982|2972|2971|1480132
1758640200000|2025-09-23 15:10:00|2973|2972|2976|2975|2976|2975|2968|2967|1016195
1758640500000|2025-09-23 15:15:00|2975|2974|2983|2982|2983|2982|2971|2970|755532
1758640800000|2025-09-23 15:20:00|2984|2983|2974|2973|2985|2984|2973|2972|830060
1758641100000|2025-09-23 15:25:00|2973|2974|2970|2969|2977|2976|2969|2968|649112
1758641400000|2025-09-23 15:30:00|2971|2970|2981|2980|2984|2983|2970|2969|1117599
1758641700000|2025-09-23 15:35:00|2980|2979|2981|2980|2981|2980|2974|2973|791712
1758642000000|2025-09-23 15:40:00|2982|2981|2986|2985|2986|2985|2982|2981|617612
1758642300000|2025-09-23 15:45:00|2985|2984|2982|2981|2987|2986|2978|2977|750021
1758642600000|2025-09-23 15:50:00|2981|2980|2986|2985|2988|2987|2981|2980|650626
1758642900000|2025-09-23 15:55:00|2985|2984|2990|2989|2992|2991|2981|2980|817726
1758643200000|2025-09-23 16:00:00|2989|2988|2998|2997|3010|3009|2989|2988|2428677
1758643500000|2025-09-23 16:05:00|2999|2998|2988|2987|3002|3001|2987|2986|1160048
1758643800000|2025-09-23 16:10:00|2989|2988|2992|2991|2994|2993|2986|2985|1095936
1758644100000|2025-09-23 16:15:00|2991|2990|3000|2999|3000|2999|2989|2988|840190
1758644400000|2025-09-23 16:20:00|2999|2998|2996|2995|3002|3001|2994|2993|1105663
1758644700000|2025-09-23 16:25:00|2997|2996|2997|2996|3004|3003|2997|2996|1111026
1758645000000|2025-09-23 16:30:00|2996|2995|3002|3001|3004|3003|2995|2994|960878
1758645300000|2025-09-23 16:35:00|3001|3000|3010|3009|3017|3016|2997|2996|2080679
1758645600000|2025-09-23 16:40:00|3009|3008|3010|3009|3013|3012|3008|3007|1182346
1758645900000|2025-09-23 16:45:00|3011|3010|3018|3017|3020|3019|3005|3004|1697454
1758646200000|2025-09-23 16:50:00|3017|3016|3002|3001|3019|3018|3001|3000|1163595
1758646500000|2025-09-23 16:55:00|3001|3000|2995|2994|3002|3001|2993|2992|1220067
1758646800000|2025-09-23 17:00:00|2996|2995|2998|2997|3007|3006|2996|2995|1054618
1758647100000|2025-09-23 17:05:00|2999|2998|3000|2999|3002|3001|2998|2997|640560
1758647400000|2025-09-23 17:10:00|2999|2998|2998|2997|3006|3005|2996|2995|1190510
1758647700000|2025-09-23 17:15:00|2999|2998|2984|2983|2999|2998|2984|2983|1173625
1758648000000|2025-09-23 17:20:00|2985|2984|2984|2983|2987|2986|2981|2980|847852
1758648300000|2025-09-23 17:25:00|2983|2982|2979|2978|2983|2982|2976|2975|1187208
1758648600000|2025-09-23 17:30:00|2980|2979|2977|2976|2982|2981|2977|2976|724824
1758648900000|2025-09-23 17:35:00|2978|2977|2958|2957|2981|2980|2957|2956|1532843
1758649200000|2025-09-23 17:40:00|2957|2956|2948|2947|2959|2958|2945|2944|1636535
1758649500000|2025-09-23 17:45:00|2949|2948|2961|2960|2962|2961|2942|2941|1872909
1758649800000|2025-09-23 17:50:00|2960|2959|2950|2949|2960|2959|2949|2948|1271669
1758650100000|2025-09-23 17:55:00|2949|2948|2961|2960|2963|2962|2949|2948|1125969
1758650400000|2025-09-23 18:00:00|2960|2959|2961|2960|2967|2966|2957|2956|1253866
1758650700000|2025-09-23 18:05:00|2960|2959|2957|2956|2962|2961|2957|2956|564179
1758651000000|2025-09-23 18:10:00|2956|2955|2955|2954|2957|2956|2952|2951|742354
1758651300000|2025-09-23 18:15:00|2954|2953|2951|2950|2955|2954|2947|2946|845506
1758651600000|2025-09-23 18:20:00|2952|2951|2950|2949|2953|2952|2946|2945|551362
1758651900000|2025-09-23 18:25:00|2951|2950|2949|2948|2959|2958|2949|2948|641338
1758652200000|2025-09-23 18:30:00|2950|2949|2956|2955|2957|2956|2950|2949|496410
1758652500000|2025-09-23 18:35:00|2955|2954|2949|2948|2957|2956|2949|2948|411321
1758652800000|2025-09-23 18:40:00|2950|2949|2947|2946|2951|2950|2944|2943|770856
1758653100000|2025-09-23 18:45:00|2948|2947|2946|2945|2951|2950|2945|2944|468941
1758653400000|2025-09-23 18:50:00|2947|2946|2953|2952|2954|2953|2945|2944|602321
1758653700000|2025-09-23 18:55:00|2954|2953|2951|2950|2954|2953|2949|2948|474855
1758654000000|2025-09-23 19:00:00|2952|2951|2952|2951|2959|2958|2951|2950|505730
1758654300000|2025-09-23 19:05:00|2953|2952|2943|2942|2954|2953|2942|2941|708226
1758654600000|2025-09-23 19:10:00|2944|2943|2940|2939|2947|2946|2940|2939|689609
1758654900000|2025-09-23 19:15:00|2941|2940|2948|2947|2948|2947|2938|2937|720324
1758655200000|2025-09-23 19:20:00|2947|2946|2944|2943|2947|2946|2944|2943|466594
1758655500000|2025-09-23 19:25:00|2943|2942|2941|2940|2945|2944|2937|2936|658962
1758655800000|2025-09-23 19:30:00|2940|2939|2941|2940|2943|2942|2937|2936|641458
1758656100000|2025-09-23 19:35:00|2940|2939|2939|2938|2943|2942|2938|2937|622212
1758656400000|2025-09-23 19:40:00|2938|2937|2933|2932|2938|2937|2932|2931|817368
1758656700000|2025-09-23 19:45:00|2934|2933|2933|2932|2939|2938|2931|2930|1029422
1758657000000|2025-09-23 19:50:00|2934|2933|2940|2939|2941|2940|2929|2928|1714047
1758657300000|2025-09-23 19:55:00|2939|2938|2936|2935|2939|2938|2930|2929|2677186
1758657600000|2025-09-23 20:00:00|2935|2936|2935|2933|2940|2939|2933|2932|9066223
1758657900000|2025-09-23 20:05:00|2934|2934|2938|2937|2938|2937|2934|2933|90334
1758658200000|2025-09-23 20:10:00|2939|2936|2938|2936|2941|2939|2938|2936|36839
1758658500000|2025-09-23 20:15:00|2937|2935|2936|2935|2938|2936|2936|2934|28065
1758658800000|2025-09-23 20:20:00|2935|2934|2936|2933|2937|2935|2935|2933|1669822
1758659100000|2025-09-23 20:25:00|2935|2934|2935|2934|2936|2934|2935|2934|15686
1758659400000|2025-09-23 20:30:00|2937|2935|2935|2934|2937|2935|2935|2934|11049
1758659700000|2025-09-23 20:35:00|2936|2935|2936|2934|2936|2935|2935|2934|12413
1758660000000|2025-09-23 20:40:00|2937|2935|2937|2935|2937|2936|2937|2935|8869
1758660300000|2025-09-23 20:45:00|2936||2935||2937||2935||10939
1758660600000|2025-09-23 20:50:00|2937|2934|2939|2938|2940|2938|2935|2934|72370
1758660900000|2025-09-23 20:55:00|2938|2935|2937|2936|2939|2938|2937|2935|20891
1758661200000|2025-09-23 21:00:00|2938|2937|2941|2939|2941|2939|2938|2937|27638
1758661500000|2025-09-23 21:05:00|2942|2938|2945|2940|2945|2943|2942|2938|19586
1758661800000|2025-09-23 21:10:00|2944|2938|2943|2941|2945|2942|2940|2938|5312
1758662100000|2025-09-23 21:15:00|2942|2940|2942|2941|2942|2941|2942|2940|8557
1758662400000|2025-09-23 21:20:00|2943|2940|2943|2941|2943|2942|2942|2940|25871
1758662700000|2025-09-23 21:25:00||2942||2942||2942||2941|12023
1758663000000|2025-09-23 21:30:00|2944|2943|2946|2944|2947|2945|2944|2942|10435
1758663300000|2025-09-23 21:35:00|2947|2945|2947|2946|2947|2946|2947|2945|7195
1758663600000|2025-09-23 21:40:00|2946|2945|2947|2945|2947|2945|2946|2945|6984
1758663900000|2025-09-23 21:45:00|2946|2946|2947|2945|2947|2946|2946|2945|7958
1758664200000|2025-09-23 21:50:00|2946|2946|2947|2946|2947|2946|2946|2945|3682
1758664500000|2025-09-23 21:55:00|2946|2945|2946|2945|2946|2945|2946|2945|13182
1758664800000|2025-09-23 22:00:00||2944||2944||2944||2944|11069
1758665100000|2025-09-23 22:05:00|2947|2945|2943|2942|2947|2946|2943|2942|19399
1758665400000|2025-09-23 22:10:00|2946|2943|2946|2943|2946|2945|2944|2943|8179
1758665700000|2025-09-23 22:15:00|2945|2944|2946|2945|2946|2945|2945|2943|2685
1758666000000|2025-09-23 22:20:00|2945|2944|2944|2943|2945|2944|2944|2943|5732
1758666300000|2025-09-23 22:25:00|2943|2942|2943|2942|2943|2942|2943|2942|3692
1758666600000|2025-09-23 22:30:00|||||||||24031
1758666900000|2025-09-23 22:35:00|||||||||4619
1758667200000|2025-09-23 22:40:00|2942|2941|2941|2940|2943|2942|2941|2940|7114
1758667500000|2025-09-23 22:45:00|2942||2942||2942||2942||9903
1758667800000|2025-09-23 22:50:00|2941|2941|2941|2940|2942|2941|2941|2940|5536
1758668100000|2025-09-23 22:55:00|2940|2939|2939|2938|2940|2939|2938|2938|12599
1758668400000|2025-09-23 23:00:00|2940|2937|2942|2940|2942|2940|2940|2937|6016
1758668700000|2025-09-23 23:05:00|2941|2941|2941|2940|2942|2941|2941|2940|5735
1758669000000|2025-09-23 23:10:00|2940|2939|2939|2938|2940|2939|2939|2938|4936
1758669300000|2025-09-23 23:15:00|2940|2939|2942|2939|2942|2940|2940|2938|14527
1758669600000|2025-09-23 23:20:00|2941|2940|2940|2939|2941|2940|2939|2938|9970
1758669900000|2025-09-23 23:25:00|2941|2940|2941|2940|2941|2940|2941|2940|2611
1758670200000|2025-09-23 23:30:00|2942|2941|2944|2940|2944|2943|2941|2940|12158
1758670500000|2025-09-23 23:35:00|2943|2941|2941|2940|2943|2942|2941|2940|3168
1758670800000|2025-09-23 23:40:00|2942|2941|2942|2941|2942|2941|2942|2940|5817
1758671100000|2025-09-23 23:45:00|2943|2942|2939|2938|2943|2942|2936|2935|30071
1758671400000|2025-09-23 23:50:00|2938|2936|2936|2935|2938|2937|2936|2935|13816
1758671700000|2025-09-23 23:55:00|2939|2936|2944|2941|2944|2941|2937|2935|23291
1758672000000|2025-09-24 00:00:00|2950|2928|2948|2947|2950|2947|2945|2928|0
1758672300000|2025-09-24 00:05:00|2949|2945|2942|2939|2949|2945|2942|2939|0
1758672600000|2025-09-24 00:10:00|2943|2942|2943|2939|2945|2944|2942|2939|0
1758672900000|2025-09-24 00:15:00|2941|2942|2943|2938|2945|2944|2939|2938|0
1758673200000|2025-09-24 00:20:00|2942|2939|2943|2939|2943|2941|2940|2939|0
1758673500000|2025-09-24 00:25:00|2940|2940|2943|2940|2943|2940|2940|2939|0
1758673800000|2025-09-24 00:30:00|2942||2941||2943||2941||0
1758674100000|2025-09-24 00:35:00|2943|2941|2943|2941|2945|2944|2943|2941|0
1758674400000|2025-09-24 00:40:00|2942|2942|2943|2942|2943|2942|2942|2942|0
1758674700000|2025-09-24 00:45:00|2945|2943|2946|2944|2946|2944|2945|2942|0
1758675300000|2025-09-24 00:55:00|2947|2945|2949|2948|2950|2949|2946|2945|0
1758675600000|2025-09-24 01:00:00|2950|2947|2951|2948|2951|2950|2949|2947|0
1758675900000|2025-09-24 01:05:00|2952|2950|2950|2948|2952|2951|2950|2948|0
1758676200000|2025-09-24 01:10:00|2952|2947|2952|2950|2952|2950|2952|2947|0
1758676500000|2025-09-24 01:15:00|2951|2948|2950|2948|2952|2950|2950|2948|0
1758676800000|2025-09-24 01:20:00|2949|2949|2951|2949|2951|2950|2949|2949|0
1758677100000|2025-09-24 01:25:00|2950|2950|2949|2948|2951|2950|2949|2948|0
1758677400000|2025-09-24 01:30:00|2951|2949|2951|2948|2951|2950|2951|2948|0
1758677700000|2025-09-24 01:35:00|2950|2950|2951|2949|2951|2950|2950|2948|0
1758678000000|2025-09-24 01:40:00|2952|2950|2951|2950|2952|2951|2951|2950|0
1758678300000|2025-09-24 01:45:00|2952|2951|2951|2950|2952|2951|2951|2948|0
1758678600000|2025-09-24 01:50:00|2952|2951|2949|2948|2952|2951|2949|2948|0
1758678900000|2025-09-24 01:55:00|2950|2949|2952|2950|2952|2950|2950|2949|0
1758679200000|2025-09-24 02:00:00|2951|2949|2952|2950|2952|2950|2949|2948|0
1758679500000|2025-09-24 02:05:00|2950|2948|2949|2946|2950|2948|2947|2946|0
1758679800000|2025-09-24 02:10:00|2950|2945|2948|2945|2950|2945|2945|2944|0
1758680100000|2025-09-24 02:15:00|2945|2947|2948|2945|2948|2947|2944|2943|0
1758680400000|2025-09-24 02:20:00|2949|2947|2947|2946|2950|2948|2947|2946|0
1758680700000|2025-09-24 02:25:00|2946|2945|2947|2945|2947|2946|2946|2945|0
1758681000000|2025-09-24 02:30:00|2946|2946|2950|2945|2950|2947|2946|2945|0
1758681300000|2025-09-24 02:35:00|2951|2946|2951|2946|2951|2950|2947|2946|0
1758681600000|2025-09-24 02:40:00|2950|2947|2949|2946|2950|2948|2947|2946|0
1758681900000|2025-09-24 02:45:00|2948|2948|2948|2946|2949|2948|2946|2944|0
1758682200000|2025-09-24 02:50:00|2949|2947|2951|2950|2952|2951|2949|2947|0
1758682500000|2025-09-24 02:55:00|2950|2949|2949|2948|2950|2949|2949|2948|0
1758682800000|2025-09-24 03:00:00|2948|2947|2948|2947|2948|2947|2948|2947|0
1758683100000|2025-09-24 03:05:00|2949|2948|2947|2944|2949|2948|2947|2942|0
1758683400000|2025-09-24 03:10:00|2946|2945|2946|2945|2947|2945|2946|2944|0
1758683700000|2025-09-24 03:15:00|2945|2944|2946|2944|2946|2945|2944|2943|0
1758684000000|2025-09-24 03:20:00|2947|2945|2946|2944|2947|2945|2946|2944|0
1758684300000|2025-09-24 03:25:00|2947|2945|2948|2945|2949|2946|2947|2945|0
1758684600000|2025-09-24 03:30:00|2947|2947|2947|2946|2948|2947|2946|2945|0
1758684900000|2025-09-24 03:35:00|2948|2948|2950|2949|2951|2950|2947|2948|0
1758685200000|2025-09-24 03:40:00|2951|2950|2950|2948|2951|2950|2950|2948|0
1758685500000|2025-09-24 03:45:00|2949|2949|2951|2950|2952|2950|2949|2948|0
1758685800000|2025-09-24 03:50:00|2952|2951|2951|2948|2952|2951|2951|2948|0
1758686100000|2025-09-24 03:55:00|2948|2947|2950|2948|2951|2950|2948|2947|0
1758686400000|2025-09-24 04:00:00|2951|2950|2950|2948|2951|2950|2950|2948|0
1758686700000|2025-09-24 04:05:00|2948|2947|2950|2948|2950|2948|2948|2947|0
1758687000000|2025-09-24 04:10:00|2951|2949|2951|2950|2951|2950|2951|2948|0
1758687300000|2025-09-24 04:15:00|2952|2951|2953|2951|2953|2952|2952|2951|0
1758687600000|2025-09-24 04:20:00|2951|2950|2951|2950|2951|2950|2951|2949|0
1758687900000|2025-09-24 04:25:00|2952|2951|2951|2950|2952|2951|2951|2950|0
1758688200000|2025-09-24 04:30:00|2952|2949|2952|2950|2952|2950|2950|2949|0
1758688500000|2025-09-24 04:35:00|2953|2951|2952|2951|2953|2951|2952|2950|0
1758688800000|2025-09-24 04:40:00|2951|2950|2950|2949|2952|2950|2950|2949|0
1758689100000|2025-09-24 04:45:00|2948|2948|2950|2947|2950|2948|2948|2947|0
1758689400000|2025-09-24 04:50:00|2947|2946|2952|2951|2952|2951|2945|2944|0
1758689700000|2025-09-24 04:55:00|2950|2949|2954|2950|2954|2952|2950|2947|0
1758690000000|2025-09-24 05:00:00|2953|2953|2954|2951|2955|2953|2951|2950|0
1758690300000|2025-09-24 05:05:00|2955|2953|2955|2954|2955|2954|2954|2951|0
1758690600000|2025-09-24 05:10:00|2954|2953|2955|2954|2958|2955|2954|2953|0
1758690900000|2025-09-24 05:15:00|2956|2955|2958|2955|2959|2956|2955|2954|0
1758691200000|2025-09-24 05:20:00|2957|2956|2957|2954|2959|2956|2956|2954|0
1758691500000|2025-09-24 05:25:00|2958|2957|2960|2956|2960|2959|2958|2954|0
1758691800000|2025-09-24 05:30:00|2956|2955|2957|2955|2960|2956|2955|2954|0
1758692100000|2025-09-24 05:35:00|2954|2954|2955|2950|2957|2954|2951|2950|0
1758692400000|2025-09-24 05:40:00|2956|2951|2957|2953|2958|2955|2953|2950|0
1758692700000|2025-09-24 05:45:00|2956|2955|2956|2953|2956|2955|2955|2953|0
1758693000000|2025-09-24 05:50:00|2957|2954|2958|2956|2958|2957|2957|2953|0
1758693300000|2025-09-24 05:55:00|2957|2955|2957|2955|2957|2955|2955|2954|0
1758693600000|2025-09-24 06:00:00|2958|2956|2956|2955|2960|2959|2956|2955|0
1758694200000|2025-09-24 06:10:00|2955|2954|2960|2958|2961|2958|2955|2954|0
1758694500000|2025-09-24 06:15:00|2961|2957|2965|2962|2965|2962|2961|2956|0
1758694800000|2025-09-24 06:20:00|2964|2960|2958|2955|2964|2960|2955|2954|0
1758695100000|2025-09-24 06:25:00|2959|2958|2961|2960|2961|2960|2959|2956|0
1758695400000|2025-09-24 06:30:00|2960|2959|2960|2958|2961|2960|2958|2957|0
1758695700000|2025-09-24 06:35:00|2961|2960|2966|2963|2975|2972|2961|2960|0
1758696000000|2025-09-24 06:40:00|2965|2965|2968|2966|2969|2968|2965|2965|0
1758696300000|2025-09-24 06:45:00|2969|2967|2969|2967|2975|2969|2968|2967|0
1758696600000|2025-09-24 06:50:00|2968|2968|2974|2967|2976|2975|2967|2966|0
1758696900000|2025-09-24 06:55:00|2970|2968|2963|2961|2970|2969|2960|2958|0
1758697200000|2025-09-24 07:00:00|2964|2962|2968|2967|2969|2967|2964|2962|0
1758697500000|2025-09-24 07:05:00|2967|2965|2965|2963|2967|2965|2962|2960|0
1758697800000|2025-09-24 07:10:00|2962|2962|2962|2958|2963|2962|2958|2957|0
1758698100000|2025-09-24 07:15:00|2963|2960|2966|2965|2966|2965|2963|2957|0
1758698400000|2025-09-24 07:20:00|2967|2966|2969|2968|2969|2968|2966|2965|0
1758698700000|2025-09-24 07:25:00|2968|2966|2967|2965|2968|2967|2967|2965|0
1758699000000|2025-09-24 07:30:00|2966|2964|2967|2966|2968|2967|2965|2964|0
1758699300000|2025-09-24 07:35:00|2966|2965|2964|2963|2966|2965|2963|2957|0
1758699600000|2025-09-24 07:40:00|2965|2964|2967|2966|2967|2966|2965|2963|0
1758699900000|2025-09-24 07:45:00|2966|2965|2965|2961|2967|2966|2964|2961|0
1758700200000|2025-09-24 07:50:00|2964|2963|2964|2963|2965|2963|2962|2961|0
1758700500000|2025-09-24 07:55:00|2963|2962|2964|2961|2965|2962|2961|2960|0
1758700800000|2025-09-24 08:00:00|2971|2956|2989|2987|2990|2988|2964|2956|55557
1758701100000|2025-09-24 08:05:00|2988|2986|2974|2973|2988|2986|2973|2972|65209
1758701400000|2025-09-24 08:10:00|2973|2972|2976|2974|2976|2975|2971|2970|23877
1758701700000|2025-09-24 08:15:00|2977|2975|2981|2980|2987|2985|2975|2974|65089
1758702000000|2025-09-24 08:20:00|2984|2981|2979|2977|2984|2983|2979|2977|43423
1758702300000|2025-09-24 08:25:00|2978|2976|2978|2976|2980|2979|2972|2971|51325
1758702600000|2025-09-24 08:30:00|2977|2977|2985|2984|2985|2984|2977|2977|29956
1758702900000|2025-09-24 08:35:00|2984|2983|2990|2988|2991|2990|2981|2979|33314
1758703200000|2025-09-24 08:40:00|2989|2989|2991|2990|2992|2991|2989|2989|37352
1758703500000|2025-09-24 08:45:00|2990|2989|2985|2984|2991|2990|2985|2983|34819
1758703800000|2025-09-24 08:50:00|2984|2983|2982|2981|2985|2984|2981|2980|12157
1758704100000|2025-09-24 08:55:00|2983|2982|2985|2984|2989|2988|2983|2982|18282
1758704400000|2025-09-24 09:00:00|2984|2983|2986|2984|2988|2986|2981|2980|14985
1758704700000|2025-09-24 09:05:00|2987|2985|2982|2980|2990|2989|2979|2978|29781
1758705000000|2025-09-24 09:10:00|2983|2981|2983|2981|2985|2984|2979|2978|27932
1758705300000|2025-09-24 09:15:00|2982|2982|2985|2984|2985|2984|2982|2981|3281
1758705600000|2025-09-24 09:20:00|2984|2983|2980|2978|2985|2983|2980|2978|12645
1758705900000|2025-09-24 09:25:00|2979|2979|2983|2982|2983|2982|2978|2977|6667
1758706200000|2025-09-24 09:30:00|2984|2983|2983|2981|2985|2984|2983|2981|8436
1758706500000|2025-09-24 09:35:00|2982|2982|2976|2975|2982|2982|2976|2975|9639
1758706800000|2025-09-24 09:40:00|2977|2976|2978|2977|2978|2977|2977|2975|4522
1758707100000|2025-09-24 09:45:00|2979|2976|2982|2979|2982|2980|2977|2976|9296
1758707400000|2025-09-24 09:50:00|2983|2980|2985|2983|2986|2985|2981|2980|12123
1758707700000|2025-09-24 09:55:00|2984|2984|2986|2984|2986|2984|2984|2981|11165
1758708000000|2025-09-24 10:00:00|2985|2983|2983|2982|2986|2983|2982|2980|5637
1758708300000|2025-09-24 10:05:00|2982|2981|2983|2982|2984|2983|2981|2980|16903
1758708600000|2025-09-24 10:10:00|2984|2983|2979|2978|2984|2983|2979|2978|12088
1758708900000|2025-09-24 10:15:00|2980|2979|2978|2976|2981|2980|2973|2972|45142
1758709200000|2025-09-24 10:20:00|2977|2975|2976|2975|2978|2977|2976|2975|4837
1758709500000|2025-09-24 10:25:00|2977|2976|2974|2973|2977|2976|2972|2971|22500
1758709800000|2025-09-24 10:30:00|2975|2974|2976|2975|2980|2979|2975|2972|19360
1758710100000|2025-09-24 10:35:00|2975|2974|2975|2974|2976|2974|2975|2972|3931
1758710400000|2025-09-24 10:40:00|2974|2972|2980|2975|2980|2976|2974|2972|3240
1758710700000|2025-09-24 10:45:00|2979|2976|2985|2982|2985|2982|2979|2976|2600
1758711000000|2025-09-24 10:50:00|2984|2981|2978|2977|2984|2981|2978|2976|8243
1758711300000|2025-09-24 10:55:00|2979|2978|2978|2977|2979|2978|2978|2977|6697
1758711600000|2025-09-24 11:00:00|2977|2976|2968|2967|2977|2977|2960|2959|145027
1758711900000|2025-09-24 11:05:00|2967|2966|2973|2971|2975|2974|2966|2965|15176
1758712200000|2025-09-24 11:10:00|2972|2972|2972|2969|2973|2972|2967|2965|11401
1758712500000|2025-09-24 11:15:00|2971|2968|2971|2970|2973|2972|2966|2965|19881
1758712800000|2025-09-24 11:20:00|2970|2969|2974|2972|2975|2974|2969|2966|15203
1758713100000|2025-09-24 11:25:00|2973|2973|2974|2972|2975|2974|2973|2972|14668
1758713400000|2025-09-24 11:30:00|2973|2973|2976|2974|2977|2976|2972|2970|20368
1758713700000|2025-09-24 11:35:00|2975|2975|2973|2970|2975|2975|2973|2970|3747
1758714000000|2025-09-24 11:40:00|2972|2968|2964|2963|2973|2972|2964|2962|33012
1758714300000|2025-09-24 11:45:00|2963|2962|2965|2964|2967|2966|2963|2962|6492
1758714600000|2025-09-24 11:50:00|2966|2965|2969|2967|2969|2968|2966|2965|3925
1758714900000|2025-09-24 11:55:00|2968|2966|2972|2970|2973|2972|2967|2966|7833
1758715200000|2025-09-24 12:00:00|2971|2969|2965|2964|2971|2969|2964|2963|703183
1758715500000|2025-09-24 12:05:00|2966|2965|2969|2967|2969|2968|2966|2965|38873
1758715800000|2025-09-24 12:10:00|2970|2970|2969|2968|2973|2972|2969|2968|62957
1758716100000|2025-09-24 12:15:00|2968|2967|2967|2965|2969|2968|2965|2964|29444
1758716400000|2025-09-24 12:20:00|2968|2966|2972|2971|2973|2972|2968|2966|26455
1758716700000|2025-09-24 12:25:00|2973|2972|2970|2969|2974|2973|2969|2968|26192
1758717000000|2025-09-24 12:30:00|2971|2970|2971|2969|2972|2971|2969|2968|44960
1758717300000|2025-09-24 12:35:00|2972|2970|2972|2971|2973|2972|2972|2970|25541
1758717600000|2025-09-24 12:40:00|2973|2972|2972|2971|2974|2973|2969|2968|48389
1758717900000|2025-09-24 12:45:00|2973|2972|2968|2967|2973|2972|2968|2967|46054
1758718200000|2025-09-24 12:50:00|2967|2966|2969|2968|2971|2970|2965|2964|66702
1758718500000|2025-09-24 12:55:00|2968|2967|2966|2965|2969|2968|2966|2965|39636
1758718800000|2025-09-24 13:00:00|2967|2966|2968|2967|2968|2967|2965|2965|48048
1758719100000|2025-09-24 13:05:00|2969|2968|2964|2963|2969|2968|2964|2963|62429
1758719400000|2025-09-24 13:10:00|2963|2962|2961|2960|2963|2962|2961|2960|67069
1758719700000|2025-09-24 13:15:00|2962|2961|2962|2961|2966|2965|2961|2960|92739
1758720000000|2025-09-24 13:20:00|2963|2962|2964|2963|2964|2963|2961|2960|73477
1758720300000|2025-09-24 13:25:00|2965|2964|2936|2935|2970|2970|2936|2933|356077
1758720600000|2025-09-24 13:30:00|2938|2936|2983|2982|2984|2983|2923|2922|4732206
1758720900000|2025-09-24 13:35:00|2984|2983|3014|3013|3014|3013|2980|2979|3757717
1758721200000|2025-09-24 13:40:00|3015|3014|3059|3058|3060|3059|3008|3007|6388451
1758721500000|2025-09-24 13:45:00|3060|3059|3044|3043|3067|3066|3039|3038|3383197
1758721800000|2025-09-24 13:50:00|3045|3044|3039|3038|3056|3055|3028|3027|2420529
1758722100000|2025-09-24 13:55:00|3038|3037|3048|3047|3048|3047|3024|3023|2288643
1758722400000|2025-09-24 14:00:00|3047|3046|3048|3047|3053|3052|3036|3035|1973885
1758722700000|2025-09-24 14:05:00|3049|3048|3058|3057|3063|3062|3043|3042|2379889
1758723000000|2025-09-24 14:10:00|3057|3056|3045|3044|3066|3065|3044|3043|1844444
1758723300000|2025-09-24 14:15:00|3044|3043|3044|3043|3051|3050|3041|3040|1150243
1758723600000|2025-09-24 14:20:00|3043|3042|3050|3049|3050|3049|3037|3036|1390497
1758723900000|2025-09-24 14:25:00|3051|3050|3054|3053|3065|3064|3051|3050|1576593
1758724200000|2025-09-24 14:30:00|3053|3052|3053|3052|3061|3060|3051|3050|1287270
1758724500000|2025-09-24 14:35:00|3054|3053|3071|3070|3072|3071|3054|3053|1753517
1758724800000|2025-09-24 14:40:00|3070|3069|3096|3095|3096|3095|3069|3068|3033751
1758725100000|2025-09-24 14:45:00|3095|3094|3079|3078|3098|3097|3079|3078|2349224
1758725400000|2025-09-24 14:50:00|3078|3077|3077|3076|3090|3089|3071|3070|1757263
1758725700000|2025-09-24 14:55:00|3078|3077|3080|3079|3089|3088|3072|3071|1250969
1758726000000|2025-09-24 15:00:00|3079|3078|3077|3076|3090|3089|3075|3074|1644111
1758726300000|2025-09-24 15:05:00|3076|3075|3074|3073|3088|3087|3072|3071|1206041
1758726600000|2025-09-24 15:10:00|3073|3072|3074|3073|3076|3075|3066|3065|1318647
1758726900000|2025-09-24 15:15:00|3073|3072|3070|3069|3077|3076|3068|3068|860667
1758727200000|2025-09-24 15:20:00|3069|3068|3063|3062|3073|3072|3061|3060|858654
1758727500000|2025-09-24 15:25:00|3064|3063|3063|3062|3066|3065|3060|3059|871698
1758727800000|2025-09-24 15:30:00|3062|3061|3060|3059|3065|3064|3056|3055|734344
1758728100000|2025-09-24 15:35:00|3059|3058|3057|3056|3068|3067|3057|3056|868717
1758728400000|2025-09-24 15:40:00|3056|3055|3055|3054|3058|3057|3054|3053|678957
1758728700000|2025-09-24 15:45:00|3056|3055|3046|3045|3056|3055|3043|3042|1235955
1758729000000|2025-09-24 15:50:00|3047|3046|3040|3039|3048|3047|3029|3028|3205674
1758729300000|2025-09-24 15:55:00|3039|3038|3037|3036|3046|3045|3031|3030|1667657
1758729600000|2025-09-24 16:00:00|3038|3037|3031|3030|3042|3041|3031|3030|969707
1758729900000|2025-09-24 16:05:00|3032|3031|3035|3034|3041|3040|3024|3023|1646039
1758730200000|2025-09-24 16:10:00|3034|3033|3033|3032|3040|3039|3026|3025|1193128
1758730500000|2025-09-24 16:15:00|3032|3031|3030|3029|3033|3032|3018|3017|2716949
1758730800000|2025-09-24 16:20:00|3031|3030|3053|3052|3053|3052|3030|3029|1259226
1758731100000|2025-09-24 16:25:00|3054|3053|3059|3058|3059|3058|3048|3048|1251390
1758731400000|2025-09-24 16:30:00|3058|3057|3058|3057|3062|3061|3053|3052|957060
1758731700000|2025-09-24 16:35:00|3057|3056|3061|3060|3068|3067|3057|3056|879341
1758732000000|2025-09-24 16:40:00|3062|3061|3066|3065|3069|3068|3059|3058|793864
1758732300000|2025-09-24 16:45:00|3065|3064|3066|3065|3069|3068|3061|3060|905188
1758732600000|2025-09-24 16:50:00|3065|3064|3079|3078|3080|3079|3062|3061|1175547
1758732900000|2025-09-24 16:55:00|3078|3077|3081|3080|3084|3083|3076|3075|933557
1758733200000|2025-09-24 17:00:00|3080|3079|3079|3078|3088|3087|3079|3078|879053
1758733500000|2025-09-24 17:05:00|3078|3077|3082|3081|3086|3085|3077|3076|774855
1758733800000|2025-09-24 17:10:00|3083|3082|3085|3084|3092|3091|3083|3082|952616
1758734100000|2025-09-24 17:15:00|3086|3085|3100|3099|3102|3101|3081|3080|2238386
1758734400000|2025-09-24 17:20:00|3099|3098|3104|3103|3104|3103|3094|3093|1456042
1758734700000|2025-09-24 17:25:00|3105|3104|3099|3098|3110|3109|3098|3097|1415231
1758735000000|2025-09-24 17:30:00|3100|3099|3100|3099|3102|3101|3092|3091|1107193
1758735300000|2025-09-24 17:35:00|3099|3098|3100|3099|3105|3104|3088|3087|1257361
1758735600000|2025-09-24 17:40:00|3099|3098|3108|3107|3112|3111|3099|3098|1104298
1758735900000|2025-09-24 17:45:00|3109|3108|3102|3101|3109|3108|3098|3097|934932
1758736200000|2025-09-24 17:50:00|3101|3100|3101|3100|3102|3101|3092|3091|869652
1758736500000|2025-09-24 17:55:00|3102|3101|3087|3086|3102|3101|3086|3085|935896
1758736800000|2025-09-24 18:00:00|3088|3087|3092|3091|3095|3094|3087|3087|713541
1758737100000|2025-09-24 18:05:00|3093|3092|3090|3089|3094|3093|3087|3086|674552
1758737400000|2025-09-24 18:10:00|3089|3088|3091|3090|3094|3093|3088|3087|748216
1758737700000|2025-09-24 18:15:00|3092|3091|3096|3095|3101|3100|3092|3091|1009627
1758738000000|2025-09-24 18:20:00|3095|3094|3093|3092|3095|3094|3092|3091|393043
1758738300000|2025-09-24 18:25:00|3094|3093|3090|3089|3097|3096|3087|3086|691447
1758738600000|2025-09-24 18:30:00|3089|3088|3081|3080|3094|3093|3080|3079|1059372
1758738900000|2025-09-24 18:35:00|3082|3081|3079|3078|3082|3081|3073|3072|777599
1758739200000|2025-09-24 18:40:00|3080|3079|3080|3079|3086|3085|3077|3076|737015
1758739500000|2025-09-24 18:45:00|3081|3080|3082|3081|3084|3083|3077|3076|551986
1758739800000|2025-09-24 18:50:00|3081|3080|3081|3080|3082|3081|3075|3074|685537
1758740100000|2025-09-24 18:55:00|3082|3081|3083|3082|3084|3083|3079|3078|382662
1758740400000|2025-09-24 19:00:00|3082|3081|3078|3077|3082|3081|3076|3075|471330
1758740700000|2025-09-24 19:05:00|3079|3078|3078|3077|3082|3081|3077|3076|387876
1758741000000|2025-09-24 19:10:00|3079|3078|3077|3076|3081|3080|3076|3075|500071
1758741300000|2025-09-24 19:15:00|3076|3075|3083|3082|3083|3082|3074|3073|663024
1758741600000|2025-09-24 19:20:00|3082|3081|3083|3082|3086|3085|3081|3080|855325
1758741900000|2025-09-24 19:25:00|3082|3081|3082|3081|3083|3082|3078|3077|696502
1758742200000|2025-09-24 19:30:00|3081|3080|3081|3080|3086|3085|3077|3076|1181684
1758742500000|2025-09-24 19:35:00|3080|3079|3083|3082|3084|3083|3077|3076|1087141
1758742800000|2025-09-24 19:40:00|3084|3083|3083|3082|3087|3086|3083|3082|1276374
1758743100000|2025-09-24 19:45:00|3082|3081|3145|3144|3169|3168|3082|3081|11237160
1758743400000|2025-09-24 19:50:00|3146|3145|3113|3112|3159|3158|3107|3106|7929289
1758743700000|2025-09-24 19:55:00|3112|3111|3123|3122|3124|3123|3098|3097|10559392
1758744000000|2025-09-24 20:00:00|3124|3120|3140|3139|3142|3141|3121|3118|8705605
1758744300000|2025-09-24 20:05:00|3141|3138|3166|3165|3175|3173|3141|3138|1417836
1758744600000|2025-09-24 20:10:00|3168|3168|3156|3155|3169|3168|3153|3151|425438
1758744900000|2025-09-24 20:15:00|3157|3156|3139|3138|3157|3156|3139|3138|348295
1758745200000|2025-09-24 20:20:00|3140|3136|3132|3130|3140|3139|3132|3130|276743
1758745500000|2025-09-24 20:25:00|3131|3131|3147|3145|3147|3145|3131|3131|215107
1758745800000|2025-09-24 20:30:00|3148|3147|3150|3149|3154|3152|3148|3147|190139
1758746100000|2025-09-24 20:35:00|3149|3148|3147|3145|3150|3149|3143|3142|118475
1758746400000|2025-09-24 20:40:00|3146|3144|3146|3143|3147|3146|3144|3143|102963
1758746700000|2025-09-24 20:45:00|3145|3144|3147|3145|3147|3146|3139|3138|109614
1758747000000|2025-09-24 20:50:00|3148|3146|3160|3159|3166|3163|3148|3145|246530
1758747300000|2025-09-24 20:55:00|3159|3158|3166|3165|3168|3167|3154|3153|190313
1758747600000|2025-09-24 21:00:00|3167|3170|3195|3194|3195|3194|3167|3167|849100
1758747900000|2025-09-24 21:05:00|3193|3195|3182|3181|3195|3195|3179|3176|378484
1758748200000|2025-09-24 21:10:00|3181|3180|3185|3184|3185|3184|3178|3176|175803
1758748500000|2025-09-24 21:15:00|3184|3183|3176|3175|3184|3183|3176|3175|189919
1758748800000|2025-09-24 21:20:00|3177|3173|3169|3168|3177|3173|3168|3167|114541
1758749100000|2025-09-24 21:25:00|3170|3167|3180|3179|3180|3179|3170|3167|125771
1758749400000|2025-09-24 21:30:00|3179|3178|3180|3178|3180|3178|3175|3174|66969
1758749700000|2025-09-24 21:35:00|3181|3179|3175|3174|3181|3180|3175|3174|98784
1758750000000|2025-09-24 21:40:00|3174|3173|3176|3175|3176|3175|3171|3170|81596
1758750300000|2025-09-24 21:45:00|3175|3173|3170|3169|3176|3175|3170|3169|56498
1758750600000|2025-09-24 21:50:00|3169|3168|3162|3161|3170|3168|3153|3152|139435
1758750900000|2025-09-24 21:55:00|3160|3160|3158|3155|3163|3161|3153|3151|162479
1758751200000|2025-09-24 22:00:00|3160|3156|3170|3165|3174|3172|3156|3155|123666
1758751500000|2025-09-24 22:05:00|3172|3168|3173|3170|3174|3173|3171|3168|66794
1758751800000|2025-09-24 22:10:00|3174|3171|3175|3174|3175|3174|3173|3170|43894
1758752100000|2025-09-24 22:15:00|3176|3175|3177|3176|3180|3179|3175|3174|102664
1758752400000|2025-09-24 22:20:00|3176|3175|3171|3168|3176|3175|3167|3165|84556
1758752700000|2025-09-24 22:25:00|3170|3169|3176|3175|3176|3175|3166|3165|56776
1758753000000|2025-09-24 22:30:00|3177|3176|3178|3176|3179|3178|3175|3174|72845
1758753300000|2025-09-24 22:35:00|3176|3177|3179|3178|3184|3183|3176|3175|70299
1758753600000|2025-09-24 22:40:00|3180|3179|3180|3177|3187|3186|3179|3177|136806
1758753900000|2025-09-24 22:45:00|3179|3176|3180|3177|3180|3178|3177|3176|43667
1758754200000|2025-09-24 22:50:00|3179|3178|3189|3188|3189|3188|3179|3178|84781
1758754500000|2025-09-24 22:55:00|3190|3189|3185|3182|3190|3189|3184|3182|82872
1758754800000|2025-09-24 23:00:00|3184|3184|3178|3177|3185|3184|3177|3176|75948
1758755100000|2025-09-24 23:05:00|3180|3178|3184|3181|3185|3181|3179|3177|55413
1758755400000|2025-09-24 23:10:00|3185|3182|3185|3184|3189|3187|3182|3180|42138
1758755700000|2025-09-24 23:15:00|3186|3185|3185|3185|3186|3185|3184|3183|28466
1758756000000|2025-09-24 23:20:00|3184|3183|3182|3181|3185|3184|3182|3181|29773
1758756300000|2025-09-24 23:25:00|3183|3182|3194|3192|3194|3192|3183|3182|88932
1758756600000|2025-09-24 23:30:00|3193|3193|3193|3192|3194|3193|3191|3190|56976
1758756900000|2025-09-24 23:35:00|3194|3193|3193|3191|3195|3194|3192|3191|74948
1758757200000|2025-09-24 23:40:00|3194|3192|3194|3193|3195|3194|3191|3190|125178
1758757500000|2025-09-24 23:45:00|3193|3192|3195|3194|3195|3194|3192|3190|74014
1758757800000|2025-09-24 23:50:00|3194|3193|3195|3194|3195|3194|3193|3192|79078
1758758100000|2025-09-24 23:55:00|3194|3193|3194|3191|3195|3194|3192|3191|215758
1758758400000|2025-09-25 00:00:00|3195|3190|3193|3192|3204|3202|3192|3189|0
1758758700000|2025-09-25 00:05:00|3192|3191|3196|3195|3196|3195|3191|3190|0
1758759000000|2025-09-25 00:10:00|3197|3196|3204|3203|3204|3203|3197|3196|0
1758759300000|2025-09-25 00:15:00|3205|3204|3206|3205|3209|3208|3202|3200|0
1758759600000|2025-09-25 00:20:00|3207|3206|3216|3215|3219|3218|3205|3202|0
1758759900000|2025-09-25 00:25:00|3217|3217|3219|3217|3219|3218|3211|3210|0
1758760200000|2025-09-25 00:30:00|3218|3218|3218|3217|3219|3218|3216|3214|0
1758760500000|2025-09-25 00:35:00|3217|3216|3208|3205|3219|3218|3208|3205|0
1758760800000|2025-09-25 00:40:00|3205|3204|3207|3205|3215|3214|3205|3202|0
1758761100000|2025-09-25 00:45:00|3208|3206|3200|3199|3213|3212|3187|3178|0
1758761400000|2025-09-25 00:50:00|3201|3196|3198|3195|3203|3201|3196|3193|0
1758761700000|2025-09-25 00:55:00|3196|3196|3183|3180|3198|3197|3175|3172|0
1758762000000|2025-09-25 01:00:00|3182|3178|3177|3176|3184|3182|3175|3174|0
1758762300000|2025-09-25 01:05:00|3180|3177|3186|3185|3187|3185|3178|3176|0
1758762600000|2025-09-25 01:10:00|3187|3186|3184|3183|3187|3186|3179|3178|0
1758762900000|2025-09-25 01:15:00|3185|3184|3187|3185|3187|3186|3182|3180|0
1758763200000|2025-09-25 01:20:00|3185|3186|3185|3182|3187|3186|3181|3180|0
1758763500000|2025-09-25 01:25:00|3184|3184|3188|3187|3188|3187|3184|3181|0
1758763800000|2025-09-25 01:30:00|3187|3186|3184|3183|3188|3187|3182|3180|0
1758764100000|2025-09-25 01:35:00|3183|3182|3187|3185|3188|3185|3182|3180|0
1758764400000|2025-09-25 01:40:00|3188|3187|3180|3179|3190|3189|3177|3176|0
1758764700000|2025-09-25 01:45:00|3181|3180|3185|3184|3187|3185|3181|3180|0
1758765000000|2025-09-25 01:50:00|3186|3183|3184|3181|3186|3185|3182|3181|0
1758765300000|2025-09-25 01:55:00|3185|3182|3187|3185|3189|3187|3184|3181|0
1758765600000|2025-09-25 02:00:00|3188|3184|3188|3185|3189|3187|3185|3184|0
1758765900000|2025-09-25 02:05:00|3189|3187|3192|3191|3195|3193|3188|3187|0
1758766200000|2025-09-25 02:10:00|3193|3190|3191|3190|3194|3190|3185|3183|0
1758766500000|2025-09-25 02:15:00|3193|3192|3188|3186|3194|3192|3186|3185|0
1758766800000|2025-09-25 02:20:00||3187||3186||3187||3185|0
1758767100000|2025-09-25 02:25:00|3189|3187|3190|3188|3193|3192|3189|3185|0
1758767400000|2025-09-25 02:30:00|3192|3189|3194|3193|3194|3193|3190|3189|0
1758767700000|2025-09-25 02:35:00|3195|3194|3196|3194|3199|3198|3194|3189|0
1758768000000|2025-09-25 02:40:00|3197|3195|3197|3194|3206|3205|3195|3194|0
1758768300000|2025-09-25 02:45:00|3198|3195|3198|3197|3199|3198|3196|3195|0
1758768600000|2025-09-25 02:50:00|3197|3196|3195|3194|3197|3196|3191|3190|0
1758768900000|2025-09-25 02:55:00|3196|3195|3197|3195|3201|3200|3196|3194|0
1758769200000|2025-09-25 03:00:00|3198|3196|3201|3200|3201|3200|3196|3195|0
1758769500000|2025-09-25 03:05:00|3202|3199|3204|3203|3205|3203|3200|3199|0
1758769800000|2025-09-25 03:10:00|3205|3202|3205|3204|3205|3204|3204|3201|0
1758770100000|2025-09-25 03:15:00|3206|3205|3200|3198|3206|3205|3198|3196|0
1758770400000|2025-09-25 03:20:00|3201|3199|3203|3202|3204|3203|3201|3198|0
1758770700000|2025-09-25 03:25:00|3202|3201|3203|3201|3207|3206|3202|3200|0
1758771000000|2025-09-25 03:30:00|3201|3200|3204|3200|3205|3204|3200|3198|0
1758771300000|2025-09-25 03:35:00|3203|3199|3203|3200|3203|3202|3197|3195|0
1758771600000|2025-09-25 03:40:00|3202|3201|3200|3197|3202|3201|3198|3197|0
1758771900000|2025-09-25 03:45:00|3199|3198|3200|3199|3201|3200|3199|3198|0
1758772200000|2025-09-25 03:50:00|3201|3200|3201|3200|3201|3200|3200|3199|0
1758772500000|2025-09-25 03:55:00|3200|3199|3201|3200|3201|3200|3199|3197|0
1758772800000|2025-09-25 04:00:00|3200|3199|3197|3194|3200|3199|3191|3190|0
1758773100000|2025-09-25 04:05:00|3199|3196|3198|3196|3200|3198|3193|3192|0
1758773400000|2025-09-25 04:10:00|3200|3197|3201|3197|3203|3201|3198|3195|0
1758773700000|2025-09-25 04:15:00|3202|3198|3201|3200|3203|3202|3200|3197|0
1758774000000|2025-09-25 04:20:00|3202|3201|3199|3198|3202|3201|3199|3198|0
1758774300000|2025-09-25 04:25:00|3198|3197|3199|3196|3200|3199|3198|3196|0
1758774600000|2025-09-25 04:30:00|3198|3197|3190|3187|3198|3197|3189|3185|0
1758774900000|2025-09-25 04:35:00|3189|3188|3197|3195|3197|3196|3189|3188|0
1758775200000|2025-09-25 04:40:00|3196|3196|3192|3190|3197|3196|3190|3188|0
1758775500000|2025-09-25 04:45:00|3190|3189|3187|3184|3190|3189|3183|3182|0
1758775800000|2025-09-25 04:50:00|3188|3185|3183|3182|3189|3188|3183|3181|0
1758776100000|2025-09-25 04:55:00|3185|3181|3183|3182|3188|3185|3182|3181|0
1758776400000|2025-09-25 05:00:00|3182|3181|3185|3183|3185|3184|3182|3180|0
1758776700000|2025-09-25 05:05:00|3186|3184|3188|3186|3194|3190|3186|3183|0
1758777000000|2025-09-25 05:10:00|3187|3184|3199|3197|3203|3202|3185|3182|0
1758777300000|2025-09-25 05:15:00|3198|3195|3197|3196|3198|3196|3192|3187|0
1758777600000|2025-09-25 05:20:00|3198|3195|3195|3194|3198|3196|3195|3193|0
1758777900000|2025-09-25 05:25:00|3196|3195|3197|3194|3197|3196|3191|3190|0
1758778200000|2025-09-25 05:30:00|3195|3193|3190|3189|3197|3195|3188|3185|0
1758778500000|2025-09-25 05:35:00|3191|3188|3191|3189|3193|3191|3190|3188|0
1758778800000|2025-09-25 05:40:00|3190|3190|3192|3189|3192|3190|3189|3186|0
1758779100000|2025-09-25 05:45:00|3193|3190|3194|3193|3195|3194|3191|3189|0
1758779400000|2025-09-25 05:50:00|3192|3192|3193|3192|3195|3193|3192|3190|0
1758779700000|2025-09-25 05:55:00|3194|3191|3194|3191|3195|3193|3190|3188|0
1758780000000|2025-09-25 06:00:00|3193|3193|3193|3190|3194|3193|3189|3188|0
1758780300000|2025-09-25 06:05:00|3192|3189|3192|3190|3194|3192|3190|3189|0
1758780600000|2025-09-25 06:10:00|3191|3189|3191|3189|3191|3190|3188|3187|0
1758780900000|2025-09-25 06:15:00|3190|3188|3192|3190|3193|3191|3190|3187|0
1758781200000|2025-09-25 06:20:00|3191|3189|3192|3190|3192|3191|3190|3189|0
1758781500000|2025-09-25 06:25:00|3191|3189|3188|3187|3192|3190|3188|3186|0
1758781800000|2025-09-25 06:30:00|3189|3189|3192|3191|3192|3191|3189|3189|0
1758782100000|2025-09-25 06:35:00|3193|3190|3193|3191|3193|3192|3191|3190|0
1758782400000|2025-09-25 06:40:00|3190|3190|3191|3188|3191|3192|3187|3185|0
1758782700000|2025-09-25 06:45:00|3190|3187|3193|3192|3194|3192|3189|3187|0
1758783000000|2025-09-25 06:50:00|3194|3191|3192|3190|3194|3191|3192|3190|0
1758783300000|2025-09-25 06:55:00|3193|3191|3193|3192|3193|3192|3193|3191|0
1758783600000|2025-09-25 07:00:00|3192|3191|3190|3188|3192|3192|3188|3187|0
1758783900000|2025-09-25 07:05:00|3189|3189|3189|3188|3192|3190|3188|3187|0
1758784200000|2025-09-25 07:10:00|3188|3187|3187|3186|3189|3187|3181|3180|0
1758784500000|2025-09-25 07:15:00|3186|3184|3187|3185|3188|3187|3185|3183|0
1758784800000|2025-09-25 07:20:00|3188|3187|3189|3186|3190|3189|3187|3185|0
1758785100000|2025-09-25 07:25:00|3188|3185|3195|3193|3195|3193|3186|3184|0
1758785400000|2025-09-25 07:30:00|3194|3194|3194|3191|3195|3194|3192|3191|0
1758785700000|2025-09-25 07:35:00|3190|3192|3184|3183|3194|3193|3184|3183|0
1758786000000|2025-09-25 07:40:00|3185|3181|3188|3187|3191|3187|3185|3181|0
1758786300000|2025-09-25 07:45:00|3190|3189|3188|3186|3191|3189|3186|3184|0
1758786600000|2025-09-25 07:50:00|3189|3185|3182|3181|3190|3186|3182|3181|0
1758786900000|2025-09-25 07:55:00|3181|3180|3182|3179|3185|3182|3178|3177|0
1758787200000|2025-09-25 08:00:00|3190|3173|3241|3232|3242|3241|3190|3173|524471
1758787500000|2025-09-25 08:05:00|3238|3235|3259|3257|3272|3270|3234|3233|324475
1758787800000|2025-09-25 08:10:00|3258|3256|3270|3266|3284|3282|3257|3256|225681
1758788100000|2025-09-25 08:15:00|3269|3267|3262|3261|3280|3277|3254|3251|178957
1758788400000|2025-09-25 08:20:00|3263|3262|3249|3248|3269|3268|3248|3245|127024
1758788700000|2025-09-25 08:25:00|3247|3246|3258|3257|3267|3266|3244|3242|83263
1758789000000|2025-09-25 08:30:00|3261|3259|3253|3252|3265|3263|3252|3250|89799
1758789300000|2025-09-25 08:35:00|3252|3250|3242|3241|3253|3250|3242|3241|82865
1758789600000|2025-09-25 08:40:00|3243|3242|3247|3245|3250|3249|3234|3233|125225
1758789900000|2025-09-25 08:45:00|3246|3246|3234|3233|3249|3247|3228|3227|99354
1758790200000|2025-09-25 08:50:00|3233|3232|3234|3233|3234|3233|3222|3221|102659
1758790500000|2025-09-25 08:55:00|3236|3234|3235|3234|3236|3235|3231|3229|54443
1758790800000|2025-09-25 09:00:00|3236|3235|3237|3235|3243|3242|3231|3230|63134
1758791100000|2025-09-25 09:05:00|3236|3234|3224|3223|3236|3234|3222|3221|55547
1758791400000|2025-09-25 09:10:00|3225|3224|3224|3223|3229|3225|3223|3222|13328
1758791700000|2025-09-25 09:15:00|3225|3224|3230|3227|3235|3234|3225|3224|43529
1758792000000|2025-09-25 09:20:00|3229|3226|3232|3230|3238|3236|3224|3223|34444
1758792300000|2025-09-25 09:25:00|3231|3231|3236|3235|3239|3238|3231|3230|34698
1758792600000|2025-09-25 09:30:00|3237|3233|3238|3237|3241|3240|3235|3233|48598
1758792900000|2025-09-25 09:35:00|3237|3236|3241|3240|3243|3240|3229|3228|96530
1758793200000|2025-09-25 09:40:00|3240|3239|3236|3235|3244|3243|3235|3232|69819
1758793500000|2025-09-25 09:45:00|3235|3234|3229|3228|3236|3234|3228|3226|48620
1758793800000|2025-09-25 09:50:00|3228|3226|3235|3233|3235|3234|3228|3226|49953
1758794100000|2025-09-25 09:55:00|3238|3234|3240|3237|3244|3243|3235|3234|99786
1758794400000|2025-09-25 10:00:00|3238|3236|3238|3236|3240|3238|3233|3231|39516
1758794700000|2025-09-25 10:05:00|3240|3237|3238|3236|3240|3238|3234|3232|31919
1758795000000|2025-09-25 10:10:00|3237|3235|3238|3236|3239|3237|3234|3232|20391
1758795300000|2025-09-25 10:15:00|3239|3238|3255|3254|3256|3255|3238|3236|74066
1758795600000|2025-09-25 10:20:00|3254|3253|3245|3243|3255|3254|3245|3243|92510
1758795900000|2025-09-25 10:25:00|3244|3244|3240|3239|3245|3244|3238|3236|46586
1758796200000|2025-09-25 10:30:00|3239|3238|3245|3243|3245|3243|3239|3238|22144
1758796500000|2025-09-25 10:35:00|3244|3242|3244|3243|3247|3245|3240|3239|38120
1758796800000|2025-09-25 10:40:00|3243|3242|3236|3234|3245|3244|3233|3232|82285
1758797100000|2025-09-25 10:45:00|3235|3235|3225|3223|3236|3235|3225|3223|75824
1758797400000|2025-09-25 10:50:00|3226|3224|3225|3224|3227|3226|3221|3220|73764
1758797700000|2025-09-25 10:55:00|3226|3225|3229|3227|3230|3229|3224|3222|46951
1758798000000|2025-09-25 11:00:00|3230|3226|3204|3203|3230|3228|3203|3201|210402
1758798300000|2025-09-25 11:05:00|3203|3202|3203|3201|3213|3212|3202|3201|83363
1758798600000|2025-09-25 11:10:00|3202|3200|3182|3179|3202|3201|3170|3169|329096
1758798900000|2025-09-25 11:15:00|3184|3180|3187|3185|3197|3195|3177|3175|67845
1758799200000|2025-09-25 11:20:00|3188|3186|3185|3183|3193|3192|3182|3181|47038
1758799500000|2025-09-25 11:25:00|3187|3184|3181|3180|3190|3187|3181|3180|34600
1758799800000|2025-09-25 11:30:00|3180|3178|3174|3172|3180|3178|3161|3160|143417
1758800100000|2025-09-25 11:35:00|3172|3171|3181|3178|3189|3187|3167|3165|70233
1758800400000|2025-09-25 11:40:00|3179|3177|3178|3176|3190|3188|3176|3175|68218
1758800700000|2025-09-25 11:45:00|3177|3175|3160|3157|3178|3176|3154|3153|156852
1758801000000|2025-09-25 11:50:00|3161|3158|3156|3153|3168|3165|3152|3151|108273
1758801300000|2025-09-25 11:55:00|3157|3154|3137|3135|3162|3160|3134|3133|251099
1758801600000|2025-09-25 12:00:00|3136|3136|3186|3185|3190|3189|3136|3135|6215231
1758801900000|2025-09-25 12:05:00|3185|3184|3174|3173|3186|3184|3164|3161|217611
1758802200000|2025-09-25 12:10:00|3175|3174|3188|3186|3188|3187|3166|3165|234266
1758802500000|2025-09-25 12:15:00|3187|3185|3177|3176|3190|3189|3175|3174|279941
1758802800000|2025-09-25 12:20:00|3180|3177|3180|3177|3190|3189|3178|3176|229593
1758803100000|2025-09-25 12:25:00|3179|3178|3170|3169|3180|3179|3168|3167|145718
1758803400000|2025-09-25 12:30:00|3169|3168|3156|3154|3176|3173|3148|3147|204043
1758803700000|2025-09-25 12:35:00|3155|3153|3143|3141|3158|3156|3141|3140|286239
1758804000000|2025-09-25 12:40:00|3142|3140|3146|3145|3149|3148|3139|3138|301190
1758804300000|2025-09-25 12:45:00|3145|3144|3135|3134|3147|3145|3133|3131|250218
1758804600000|2025-09-25 12:50:00|3136|3135|3127|3125|3141|3140|3124|3123|332332
1758804900000|2025-09-25 12:55:00|3126|3124|3127|3126|3146|3145|3123|3122|430342
1758805200000|2025-09-25 13:00:00|3128|3127|3125|3124|3132|3131|3122|3121|509152
1758805500000|2025-09-25 13:05:00|3126|3125|3126|3125|3127|3126|3121|3120|324379
1758805800000|2025-09-25 13:10:00|3125|3124|3126|3125|3130|3129|3124|3123|187632
1758806100000|2025-09-25 13:15:00|3127|3126|3135|3134|3135|3134|3124|3123|172997
1758806400000|2025-09-25 13:20:00|3134|3133|3138|3137|3145|3144|3134|3133|407159
1758806700000|2025-09-25 13:25:00|3144|3138|3158|3153|3176|3175|3144|3138|830177
1758807000000|2025-09-25 13:30:00|3161|3152|3160|3159|3184|3183|3139|3138|9704580
1758807300000|2025-09-25 13:35:00|3159|3158|3199|3198|3221|3220|3151|3150|9608637
1758807600000|2025-09-25 13:40:00|3198|3197|3140|3139|3202|3201|3128|3127|5617976
1758807900000|2025-09-25 13:45:00|3139|3138|3138|3136|3154|3153|3122|3121|4217275
1758808200000|2025-09-25 13:50:00|3139|3137|3193|3192|3193|3192|3137|3136|3721608
1758808500000|2025-09-25 13:55:00|3192|3191|3206|3205|3216|3215|3181|3180|4709348
1758808800000|2025-09-25 14:00:00|3205|3204|3275|3274|3275|3274|3196|3195|7675247
1758809100000|2025-09-25 14:05:00|3274|3273|3340|3339|3340|3339|3267|3266|10859737
1758809400000|2025-09-25 14:10:00|3341|3340|3330|3329|3370|3369|3321|3320|9423705
1758809700000|2025-09-25 14:15:00|3331|3330|3309|3308|3346|3345|3302|3301|5164200
1758810000000|2025-09-25 14:20:00|3310|3309|3333|3333|3339|3338|3291|3290|4659303
1758810300000|2025-09-25 14:25:00|3334|3334|3306|3305|3337|3336|3304|3303|2890676
1758810600000|2025-09-25 14:30:00|3307|3306|3303|3302|3323|3322|3297|3296|2566963
1758810900000|2025-09-25 14:35:00|3302|3301|3297|3296|3315|3314|3288|3287|3139540
1758811200000|2025-09-25 14:40:00|3298|3297|3280|3279|3298|3297|3275|3274|2945737
1758811500000|2025-09-25 14:45:00|3281|3280|3285|3284|3289|3288|3267|3266|3249752
1758811800000|2025-09-25 14:50:00|3284|3283|3298|3297|3300|3299|3282|3281|3183179
1758812100000|2025-09-25 14:55:00|3297|3296|3300|3299|3309|3308|3292|3291|2439952
1758812400000|2025-09-25 15:00:00|3299|3298|3305|3304|3317|3316|3294|3293|2474789
1758812700000|2025-09-25 15:05:00|3304|3303|3303|3302|3311|3310|3296|3295|1783666
1758813000000|2025-09-25 15:10:00|3302|3301|3338|3337|3341|3340|3302|3301|3309218
1758813300000|2025-09-25 15:15:00|3337|3336|3314|3313|3339|3338|3310|3309|2559533
1758813600000|2025-09-25 15:20:00|3313|3312|3280|3279|3313|3312|3280|3279|2894585
1758813900000|2025-09-25 15:25:00|3279|3278|3275|3274|3279|3278|3263|3262|3380037
1758814200000|2025-09-25 15:30:00|3274|3273|3316|3315|3318|3317|3271|3270|5484883
1758814500000|2025-09-25 15:35:00|3315|3314|3330|3329|3336|3335|3311|3310|3591017
1758814800000|2025-09-25 15:40:00|3331|3330|3338|3337|3340|3339|3321|3320|2116745
1758815100000|2025-09-25 15:45:00|3339|3338|3346|3345|3348|3347|3327|3326|2037228
1758815400000|2025-09-25 15:50:00|3345|3344|3345|3344|3353|3352|3335|3335|2722459
1758815700000|2025-09-25 15:55:00|3344|3343|3342|3341|3349|3348|3329|3328|1536556
1758816000000|2025-09-25 16:00:00|3341|3340|3334|3333|3348|3347|3321|3320|2217037
1758816300000|2025-09-25 16:05:00|3335|3334|3336|3335|3340|3339|3326|3326|1605975
1758816600000|2025-09-25 16:10:00|3337|3336|3312|3311|3337|3336|3312|3311|1604725
1758816900000|2025-09-25 16:15:00|3313|3312|3320|3319|3327|3326|3309|3308|1765892
1758817200000|2025-09-25 16:20:00|3321|3320|3330|3329|3335|3334|3315|3315|1806068
1758817500000|2025-09-25 16:25:00|3331|3330|3316|3315|3336|3335|3316|3315|1554944
1758817800000|2025-09-25 16:30:00|3315|3314|3347|3346|3347|3346|3315|3314|1933398
1758818100000|2025-09-25 16:35:00|3346|3345|3341|3340|3351|3350|3337|3336|2503497
1758818400000|2025-09-25 16:40:00|3342|3341|3349|3348|3351|3350|3334|3334|1805483
1758818700000|2025-09-25 16:45:00|3348|3347|3350|3349|3352|3351|3339|3338|1808490
1758819000000|2025-09-25 16:50:00|3351|3350|3344|3343|3355|3354|3339|3338|2105720
1758819300000|2025-09-25 16:55:00|3343|3342|3348|3347|3352|3351|3326|3325|2098748
1758819600000|2025-09-25 17:00:00|3347|3346|3343|3342|3353|3352|3342|3341|1576090
1758819900000|2025-09-25 17:05:00|3342|3341|3334|3333|3352|3351|3333|3332|1343919
1758820200000|2025-09-25 17:10:00|3335|3334|3325|3324|3340|3339|3319|3318|1860683
1758820500000|2025-09-25 17:15:00|3326|3325|3325|3324|3334|3333|3318|3317|1654908
1758820800000|2025-09-25 17:20:00|3324|3323|3311|3310|3325|3324|3310|3309|2008712
1758821100000|2025-09-25 17:25:00|3312|3311|3338|3337|3342|3341|3307|3306|3399808
1758821400000|2025-09-25 17:30:00|3339|3338|3343|3342|3346|3345|3332|3331|2250349
1758821700000|2025-09-25 17:35:00|3342|3341|3341|3340|3346|3345|3328|3328|1453147
1758822000000|2025-09-25 17:40:00|3340|3339|3333|3332|3344|3343|3324|3323|1436490
1758822300000|2025-09-25 17:45:00|3334|3333|3324|3323|3336|3335|3316|3315|1894737
1758822600000|2025-09-25 17:50:00|3323|3322|3320|3319|3324|3323|3310|3310|1491592
1758822900000|2025-09-25 17:55:00|3319|3318|3303|3302|3320|3319|3298|3297|1886831
1758823200000|2025-09-25 18:00:00|3302|3301|3287|3286|3305|3304|3281|3280|2559798
1758823500000|2025-09-25 18:05:00|3286|3285|3305|3304|3311|3310|3286|3285|2538281
1758823800000|2025-09-25 18:10:00|3304|3305|3323|3322|3329|3328|3304|3305|2292579
1758824100000|2025-09-25 18:15:00|3324|3323|3338|3337|3344|3343|3323|3322|2627311
1758824400000|2025-09-25 18:20:00|3337|3336|3343|3342|3346|3345|3332|3331|1346059
1758824700000|2025-09-25 18:25:00|3342|3341|3343|3342|3352|3351|3337|3337|1738670
1758825000000|2025-09-25 18:30:00|3342|3341|3332|3331|3342|3342|3328|3327|1368554
1758825300000|2025-09-25 18:35:00|3331|3330|3343|3342|3344|3343|3330|3330|1161761
1758825600000|2025-09-25 18:40:00|3344|3343|3355|3354|3361|3360|3344|3343|2150192
1758825900000|2025-09-25 18:45:00|3356|3355|3386|3385|3386|3385|3350|3349|4211525
1758826200000|2025-09-25 18:50:00|3385|3384|3392|3391|3397|3396|3382|3381|3790802
1758826500000|2025-09-25 18:55:00|3391|3390|3390|3389|3398|3397|3382|3381|2400642
1758826800000|2025-09-25 19:00:00|3389|3388|3393|3392|3411|3410|3387|3386|4670813
1758827100000|2025-09-25 19:05:00|3394|3393|3416|3415|3420|3419|3394|3393|3422326
1758827400000|2025-09-25 19:10:00|3415|3414|3416|3415|3425|3424|3411|3410|3413654
1758827700000|2025-09-25 19:15:00|3415|3414|3415|3414|3422|3421|3407|3406|2664772
1758828000000|2025-09-25 19:20:00|3416|3415|3402|3401|3416|3415|3400|3399|2225171
1758828300000|2025-09-25 19:25:00|3403|3402|3381|3380|3405|3404|3376|3375|3044571
1758828600000|2025-09-25 19:30:00|3380|3379|3385|3384|3391|3390|3372|3371|3091297
1758828900000|2025-09-25 19:35:00|3386|3385|3396|3395|3400|3399|3384|3383|2705216
1758829200000|2025-09-25 19:40:00|3395|3394|3398|3397|3409|3408|3389|3388|2990692
1758829500000|2025-09-25 19:45:00|3397|3396|3399|3398|3403|3402|3395|3394|2198493
1758829800000|2025-09-25 19:50:00|3400|3399|3403|3402|3410|3409|3394|3393|4334718
1758830100000|2025-09-25 19:55:00|3402|3401|3398|3397|3407|3406|3396|3395|7520273
1758830400000|2025-09-25 20:00:00|3399|3396|3397|3395|3399|3397|3393|3391|8593755
1758830700000|2025-09-25 20:05:00|3396|3394|3405|3403|3408|3404|3395|3394|322438
1758831000000|2025-09-25 20:10:00|3404|3402|3413|3411|3413|3412|3402|3401|248306
1758831300000|2025-09-25 20:15:00|3412|3412|3417|3416|3419|3418|3409|3407|295667
1758831600000|2025-09-25 20:20:00|3415|3415|3418|3417|3420|3418|3414|3412|248987
1758831900000|2025-09-25 20:25:00|3417|3416|3418|3417|3420|3418|3413|3412|191303
1758832200000|2025-09-25 20:30:00|3417|3416|3419|3418|3419|3418|3416|3415|250132
1758832500000|2025-09-25 20:35:00|3418|3416|3416|3415|3419|3418|3416|3415|76748
1758832800000|2025-09-25 20:40:00|3415|3414|3414|3412|3416|3414|3411|3410|108193
1758833100000|2025-09-25 20:45:00|3413|3413|3417|3416|3417|3417|3413|3413|78453
1758833400000|2025-09-25 20:50:00|||||||||29776
1758833700000|2025-09-25 20:55:00|3416|3415|3411|3410|3416|3415|3411|3410|89232
1758834000000|2025-09-25 21:00:00|3414|3411|3415|3413|3416|3413|3412|3411|66579
1758834300000|2025-09-25 21:05:00|3416|3414|3436|3432|3436|3433|3416|3414|296994
1758834600000|2025-09-25 21:10:00|3438|3433|3457|3455|3465|3462|3438|3433|455388
1758834900000|2025-09-25 21:15:00|3458|3456|3449|3448|3460|3459|3447|3446|187102
1758835200000|2025-09-25 21:20:00|3447|3447|3442|3440|3449|3447|3441|3440|99811
1758835500000|2025-09-25 21:25:00|3441|3439|3438|3437|3441|3440|3434|3430|138835
1758835800000|2025-09-25 21:30:00|3437|3436|3434|3432|3440|3439|3433|3431|79009
1758836100000|2025-09-25 21:35:00|3433|3433|3432|3431|3438|3436|3432|3431|84530
1758836400000|2025-09-25 21:40:00|3431|3430|3420|3418|3432|3431|3418|3417|113227
1758836700000|2025-09-25 21:45:00|3419|3419|3423|3422|3425|3424|3417|3416|81119
1758837000000|2025-09-25 21:50:00|3425|3421|3427|3426|3429|3428|3422|3421|48460
1758837300000|2025-09-25 21:55:00|3428|3425|3432|3430|3432|3431|3426|3425|51380
1758837600000|2025-09-25 22:00:00|3433|3432|3439|3435|3449|3446|3429|3428|136167
1758837900000|2025-09-25 22:05:00|3437|3434|3435|3434|3439|3436|3434|3433|76548
1758838200000|2025-09-25 22:10:00|3436|3433|3435|3429|3437|3436|3428|3427|89510
1758838500000|2025-09-25 22:15:00|3434|3430|3440|3437|3440|3438|3429|3429|63889
1758838800000|2025-09-25 22:20:00|3439|3438|3447|3446|3448|3447|3435|3434|87800
1758839100000|2025-09-25 22:25:00|3448|3447|3445|3442|3448|3447|3445|3442|73338
1758839400000|2025-09-25 22:30:00|3444|3443|3443|3441|3445|3443|3440|3439|50781
1758839700000|2025-09-25 22:35:00|3444|3442|3445|3444|3445|3444|3441|3440|46892
1758840000000|2025-09-25 22:40:00|3446|3445|3450|3449|3450|3449|3446|3444|103111
1758840300000|2025-09-25 22:45:00|3449|3448|3448|3447|3449|3448|3446|3445|84745
1758840600000|2025-09-25 22:50:00|3447|3446|3447|3446|3450|3448|3446|3445|48797
1758840900000|2025-09-25 22:55:00|3448|3447|3448|3446|3449|3448|3445|3444|44261
1758841200000|2025-09-25 23:00:00|3447|3447|3447|3446|3448|3447|3446|3445|40787
1758841500000|2025-09-25 23:05:00|3446|3445|3444|3443|3447|3446|3444|3443|35181
1758841800000|2025-09-25 23:10:00|3443|3442|3442|3441|3445|3443|3441|3440|44695
1758842100000|2025-09-25 23:15:00|3443|3442|3441|3440|3443|3442|3441|3440|36065
1758842400000|2025-09-25 23:20:00|3440|3439|3440|3439|3441|3439|3440|3439|47024
1758842700000|2025-09-25 23:25:00|3439|3438|3435|3434|3440|3439|3435|3434|47710
1758843000000|2025-09-25 23:30:00|3434|3433|3442|3441|3442|3441|3434|3432|66025
1758843300000|2025-09-25 23:35:00|3441|3440|3442|3441|3442|3441|3440|3439|44153
1758843600000|2025-09-25 23:40:00|3443|3442|3445|3444|3445|3445|3443|3442|72743
1758843900000|2025-09-25 23:45:00|3444|3443|3445|3444|3445|3444|3444|3443|39146
1758844200000|2025-09-25 23:50:00|3446|3445|3447|3446|3448|3447|3446|3445|76672
1758844500000|2025-09-25 23:55:00|3446|3445|3445|3444|3448|3447|3444|3443|145322
1758844800000|2025-09-26 00:00:00|3446|3442|3442|3440|3447|3446|3441|3439|0
1758845100000|2025-09-26 00:05:00|3439|3439|3443|3442|3445|3443|3439|3438|0
1758845400000|2025-09-26 00:10:00|3442|3440|3447|3446|3447|3446|3437|3436|0
1758845700000|2025-09-26 00:15:00|3446|3445|3448|3447|3450|3448|3444|3442|0
1758846000000|2025-09-26 00:20:00|3449|3446|3450|3448|3462|3460|3445|3444|0
1758846300000|2025-09-26 00:25:00|3449|3447|3446|3445|3453|3451|3446|3445|0
1758846600000|2025-09-26 00:30:00|3447|3446|3447|3445|3448|3447|3446|3445|0
1758846900000|2025-09-26 00:35:00|3448|3447|3442|3441|3448|3447|3441|3440|0
1758847200000|2025-09-26 00:40:00|3443|3442|3446|3445|3447|3446|3443|3442|0
1758847500000|2025-09-26 00:45:00|3447|3446|3449|3445|3450|3449|3443|3442|0
1758847800000|2025-09-26 00:50:00|3446|3446|3447|3446|3449|3448|3446|3445|0
1758848100000|2025-09-26 00:55:00|3448|3447|3449|3448|3450|3449|3448|3446|0
1758848400000|2025-09-26 01:00:00|3450|3449|3445|3444|3450|3449|3445|3444|0
1758848700000|2025-09-26 01:05:00|3446|3443|3445|3444|3447|3446|3444|3443|0
1758849000000|2025-09-26 01:10:00|3446|3445|3452|3451|3452|3451|3446|3445|0
1758849300000|2025-09-26 01:15:00|3453|3452|3448|3447|3453|3452|3446|3445|0
1758849600000|2025-09-26 01:20:00|3449|3448|3442|3441|3449|3448|3442|3441|0
1758849900000|2025-09-26 01:25:00|3441|3440|3435|3434|3442|3440|3433|3432|0
1758850200000|2025-09-26 01:30:00|3436|3435|3440|3438|3441|3440|3436|3435|0
1758850500000|2025-09-26 01:35:00|3439|3439|3439|3438|3440|3439|3439|3436|0
1758850800000|2025-09-26 01:40:00|3440|3437|3437|3436|3440|3438|3437|3436|0
1758851100000|2025-09-26 01:45:00|3439|3437|3438|3436|3440|3439|3438|3436|0
1758851400000|2025-09-26 01:50:00|3439|3438|3438|3437|3440|3439|3438|3436|0
1758851700000|2025-09-26 01:55:00|3437|3436|3437|3436|3438|3436|3437|3436|0
1758852000000|2025-09-26 02:00:00|3436|3435|3440|3438|3441|3439|3436|3435|0
1758852300000|2025-09-26 02:05:00|3435|3437|3434|3432|3440|3437|3432|3431|0
1758852600000|2025-09-26 02:10:00|3432|3433|3438|3437|3438|3437|3432|3431|0
1758852900000|2025-09-26 02:15:00|3439|3438|3440|3438|3440|3439|3437|3435|0
1758853200000|2025-09-26 02:20:00|3439|3437|3438|3437|3440|3439|3436|3435|0
1758853500000|2025-09-26 02:25:00|3439|3438|3439|3438|3439|3438|3437|3436|0
1758853800000|2025-09-26 02:30:00|3440|3439|3442|3441|3443|3442|3439|3438|0
1758854100000|2025-09-26 02:35:00|3441|3440|3439|3438|3442|3441|3439|3438|0
1758854400000|2025-09-26 02:40:00|3442|3439|3438|3437|3442|3439|3437|3436|0
1758854700000|2025-09-26 02:45:00|3437|3436|3438|3437|3438|3437|3437|3436|0
1758855000000|2025-09-26 02:50:00|3439|3438|3442|3440|3442|3441|3439|3437|0
1758855300000|2025-09-26 02:55:00|3441|3442|3440|3438|3443|3442|3440|3438|0
1758855600000|2025-09-26 03:00:00|3441|3439|3439|3438|3441|3440|3439|3437|0
1758855900000|2025-09-26 03:05:00|3440|3439|3441|3440|3442|3441|3439|3438|0
1758856200000|2025-09-26 03:10:00|3442|3441|3440|3439|3442|3441|3440|3439|0
1758856500000|2025-09-26 03:15:00|3439|3438|3439|3438|3440|3439|3439|3437|0
1758856800000|2025-09-26 03:20:00|3440|3439|3437|3436|3440|3439|3434|3433|0
1758857100000|2025-09-26 03:25:00|3436|3435|3439|3438|3439|3438|3435|3433|0
1758857400000|2025-09-26 03:30:00|3438|3436|3437|3435|3438|3437|3434|3433|0
1758857700000|2025-09-26 03:35:00|3438|3437|3438|3437|3439|3438|3437|3437|0
1758858000000|2025-09-26 03:40:00|3439|3438|3438|3436|3439|3438|3437|3435|0
1758858300000|2025-09-26 03:45:00|3437|3435|3439|3438|3439|3438|3437|3435|0
1758858600000|2025-09-26 03:50:00|3440|3439|3439|3437|3440|3439|3439|3437|0
1758858900000|2025-09-26 03:55:00|3440|3438|3440|3439|3441|3440|3440|3438|0
1758859200000|2025-09-26 04:00:00|3441|3440|3441|3440|3441|3440|3440|3439|0
1758859500000|2025-09-26 04:05:00|3440|3439|3461|3460|3461|3460|3440|3438|0
1758859800000|2025-09-26 04:10:00|3462|3458|3499|3498|3500|3499|3460|3455|0
1758860100000|2025-09-26 04:15:00|3498|3496|3596|3592|3597|3596|3494|3493|0
1758860400000|2025-09-26 04:20:00|3597|3593|3693|3685|3835|3830|3587|3584|0
1758860700000|2025-09-26 04:25:00|3700|3682|3666|3665|3713|3711|3539|3530|0
1758861000000|2025-09-26 04:30:00|3669|3666|3685|3682|3688|3687|3633|3625|0
1758861300000|2025-09-26 04:35:00|3684|3680|3666|3662|3712|3711|3666|3662|0
1758861600000|2025-09-26 04:40:00|3665|3665|3679|3671|3708|3707|3618|3617|0
1758861900000|2025-09-26 04:45:00|3681|3681|3696|3690|3719|3718|3659|3656|0
1758862200000|2025-09-26 04:50:00|3694|3691|3715|3710|3724|3723|3684|3680|0
1758862500000|2025-09-26 04:55:00|3711|3709|3697|3695|3730|3729|3686|3685|0
1758862800000|2025-09-26 05:00:00|3696|3694|3681|3680|3696|3694|3663|3660|0
1758863100000|2025-09-26 05:05:00|3680|3679|3687|3686|3700|3699|3678|3677|0
1758863400000|2025-09-26 05:10:00|3690|3687|3650|3645|3699|3697|3629|3625|0
1758863700000|2025-09-26 05:15:00|3647|3649|3643|3639|3660|3655|3636|3631|0
1758864000000|2025-09-26 05:20:00|3644|3643|3631|3630|3650|3649|3618|3611|0
1758864300000|2025-09-26 05:25:00|3630|3627|3649|3643|3650|3648|3618|3616|0
1758864600000|2025-09-26 05:30:00|3646|3645|3640|3637|3663|3662|3640|3637|0
1758864900000|2025-09-26 05:35:00|3641|3642|3604|3603|3650|3648|3601|3600|0
1758865200000|2025-09-26 05:40:00|3605|3604|3627|3622|3635|3634|3604|3603|0
1758865500000|2025-09-26 05:45:00|3628|3623|3634|3632|3645|3643|3625|3623|0
1758865800000|2025-09-26 05:50:00|3636|3631|3630|3627|3638|3631|3612|3611|0
1758866100000|2025-09-26 05:55:00|3631|3630|3626|3622|3637|3634|3621|3620|0
1758866400000|2025-09-26 06:00:00|3625|3624|3640|3638|3642|3641|3621|3618|0
1758866700000|2025-09-26 06:05:00|3638|3639|3648|3645|3651|3649|3638|3635|0
1758867000000|2025-09-26 06:10:00|3650|3649|3642|3640|3651|3649|3642|3640|0
1758867300000|2025-09-26 06:15:00|3641|3641|3618|3616|3641|3641|3607|3605|0
1758867600000|2025-09-26 06:20:00|3620|3617|3619|3618|3624|3622|3610|3609|0
1758867900000|2025-09-26 06:25:00|3620|3617|3624|3622|3630|3629|3620|3617|0
1758868200000|2025-09-26 06:30:00|3623|3621|3625|3621|3630|3628|3623|3621|0
1758868500000|2025-09-26 06:35:00|3621|3620|3620|3617|3626|3625|3618|3617|0
1758868800000|2025-09-26 06:40:00|3617|3616|3614|3613|3620|3619|3612|3611|0
1758869100000|2025-09-26 06:45:00|3615|3614|3617|3616|3618|3616|3612|3611|0
1758869400000|2025-09-26 06:50:00|3618|3617|3611|3610|3619|3618|3611|3610|0
1758869700000|2025-09-26 06:55:00|3610|3609|3614|3611|3617|3613|3610|3608|0
1758870000000|2025-09-26 07:00:00|3613|3612|3606|3603|3614|3612|3601|3600|0
1758870300000|2025-09-26 07:05:00|3605|3605|3592|3587|3617|3614|3588|3587|0
1758870600000|2025-09-26 07:10:00|3593|3589|3580|3575|3594|3593|3560|3558|0
1758870900000|2025-09-26 07:15:00|3576|3576|3563|3560|3580|3578|3559|3558|0
1758871200000|2025-09-26 07:20:00|3562|3561|3572|3568|3579|3576|3558|3556|0
1758871500000|2025-09-26 07:25:00|3568|3567|3574|3571|3579|3576|3563|3560|0
1758871800000|2025-09-26 07:30:00|3575|3572|3567|3563|3577|3575|3563|3562|0
1758872100000|2025-09-26 07:35:00|3564|3564|3578|3576|3578|3576|3564|3563|0
1758872400000|2025-09-26 07:40:00|3579|3578|3575|3571|3579|3578|3573|3570|0
1758872700000|2025-09-26 07:45:00|3574|3574|3577|3575|3577|3576|3559|3556|0
1758873000000|2025-09-26 07:50:00|3576|3580|3583|3576|3584|3580|3574|3571|0
1758873300000|2025-09-26 07:55:00|3580|3580|3599|3578|3599|3590|3579|3575|0
1758873600000|2025-09-26 08:00:00|3582|3569|3569|3565|3584|3581|3523|3521|588646
1758873900000|2025-09-26 08:05:00|3568|3567|3589|3581|3589|3587|3555|3550|201247
1758874200000|2025-09-26 08:10:00|3584|3584|3575|3569|3590|3590|3571|3567|189108
1758874500000|2025-09-26 08:15:00|3571|3567|3574|3570|3587|3586|3568|3567|100327
1758874800000|2025-09-26 08:20:00|3571|3569|3557|3555|3574|3573|3555|3551|155373
1758875100000|2025-09-26 08:25:00|3556|3556|3562|3559|3563|3560|3548|3545|145830
1758875400000|2025-09-26 08:30:00|3561|3560|3563|3561|3570|3569|3554|3552|100197
1758875700000|2025-09-26 08:35:00|3562|3558|3538|3537|3562|3558|3528|3526|185339
1758876000000|2025-09-26 08:40:00|3539|3538|3533|3532|3546|3545|3523|3522|180232
1758876300000|2025-09-26 08:45:00|3534|3533|3495|3492|3540|3539|3494|3491|347305
1758876600000|2025-09-26 08:50:00|3496|3494|3512|3510|3517|3515|3488|3485|161635
1758876900000|2025-09-26 08:55:00|3511|3509|3507|3505|3516|3514|3506|3504|82426
1758877200000|2025-09-26 09:00:00|3506|3506|3482|3481|3511|3510|3479|3478|188230
1758877500000|2025-09-26 09:05:00|3481|3478|3512|3510|3513|3510|3477|3475|195489
1758877800000|2025-09-26 09:10:00|3514|3511|3517|3515|3529|3528|3512|3508|148756
1758878100000|2025-09-26 09:15:00|3518|3516|3520|3519|3525|3524|3509|3508|81070
1758878400000|2025-09-26 09:20:00|3523|3520|3519|3516|3538|3536|3517|3515|115001
1758878700000|2025-09-26 09:25:00|3518|3518|3524|3521|3529|3524|3513|3510|50521
1758879000000|2025-09-26 09:30:00|3525|3522|3539|3537|3544|3543|3524|3522|104761
1758879300000|2025-09-26 09:35:00|3538|3536|3527|3526|3540|3539|3526|3525|69771
1758879600000|2025-09-26 09:40:00|3526|3525|3528|3525|3537|3531|3519|3518|73370
1758879900000|2025-09-26 09:45:00|3527|3526|3533|3532|3540|3538|3527|3525|63516
1758880200000|2025-09-26 09:50:00|3534|3533|3528|3526|3536|3533|3514|3513|84862
1758880500000|2025-09-26 09:55:00|3529|3527|3523|3522|3531|3530|3522|3520|89453
1758880800000|2025-09-26 10:00:00|3524|3523|3515|3513|3529|3528|3512|3511|90326
1758881100000|2025-09-26 10:05:00|3516|3511|3506|3505|3517|3516|3503|3502|94133
1758881400000|2025-09-26 10:10:00|3507|3506|3520|3517|3522|3520|3507|3506|33931
1758881700000|2025-09-26 10:15:00|3519|3518|3517|3515|3521|3520|3511|3510|25844
1758882000000|2025-09-26 10:20:00|3518|3516|3511|3509|3520|3518|3503|3502|54727
1758882300000|2025-09-26 10:25:00|3510|3508|3507|3504|3514|3512|3504|3503|50450
1758882600000|2025-09-26 10:30:00|3506|3505|3515|3513|3515|3514|3506|3505|37577
1758882900000|2025-09-26 10:35:00|3514|3514|3508|3506|3515|3514|3507|3504|84065
1758883200000|2025-09-26 10:40:00|3507|3505|3509|3508|3515|3514|3506|3505|95915
1758883500000|2025-09-26 10:45:00|3511|3509|3518|3517|3520|3519|3507|3505|53000
1758883800000|2025-09-26 10:50:00|3519|3518|3534|3533|3540|3539|3517|3516|180564
1758884100000|2025-09-26 10:55:00|3533|3532|3540|3539|3541|3540|3530|3529|125931
1758884400000|2025-09-26 11:00:00|3539|3538|3532|3530|3544|3542|3523|3521|225595
1758884700000|2025-09-26 11:05:00|3533|3531|3533|3530|3535|3533|3519|3518|114214
1758885000000|2025-09-26 11:10:00|3532|3532|3540|3538|3545|3544|3531|3529|160659
1758885300000|2025-09-26 11:15:00|3541|3539|3541|3539|3545|3543|3533|3532|64554
1758885600000|2025-09-26 11:20:00|3540|3540|3555|3554|3561|3560|3540|3540|233020
1758885900000|2025-09-26 11:25:00|3554|3553|3548|3547|3556|3555|3547|3546|87249
1758886200000|2025-09-26 11:30:00|3549|3548|3547|3546|3549|3548|3537|3536|141656
1758886500000|2025-09-26 11:35:00|3546|3545|3545|3544|3549|3548|3541|3540|83117
1758886800000|2025-09-26 11:40:00|3546|3545|3557|3556|3565|3564|3546|3545|143761
1758887100000|2025-09-26 11:45:00|3558|3557|3549|3548|3564|3563|3548|3547|98051
1758887400000|2025-09-26 11:50:00|3550|3549|3557|3555|3558|3557|3550|3549|71608
1758887700000|2025-09-26 11:55:00|3556|3554|3553|3552|3558|3558|3553|3552|55371
1758888000000|2025-09-26 12:00:00|3554|3553|3536|3535|3555|3554|3530|3530|7027140
1758888300000|2025-09-26 12:05:00|3537|3536|3541|3540|3547|3546|3535|3534|359504
1758888600000|2025-09-26 12:10:00|3540|3539|3544|3542|3549|3548|3534|3533|270941
1758888900000|2025-09-26 12:15:00|3543|3543|3557|3556|3560|3558|3543|3543|266438
1758889200000|2025-09-26 12:20:00|3558|3557|3548|3546|3560|3558|3541|3540|249486
1758889500000|2025-09-26 12:25:00|3547|3545|3545|3544|3547|3545|3533|3532|386300
1758889800000|2025-09-26 12:30:00|3544|3543|3538|3537|3552|3551|3531|3530|407206
1758890100000|2025-09-26 12:35:00|3539|3538|3513|3512|3542|3541|3513|3512|680870
1758890400000|2025-09-26 12:40:00|3514|3513|3530|3529|3536|3535|3513|3512|432415
1758890700000|2025-09-26 12:45:00|3529|3528|3536|3535|3540|3536|3523|3522|317025
1758891000000|2025-09-26 12:50:00|3537|3536|3535|3533|3547|3546|3532|3531|438393
1758891300000|2025-09-26 12:55:00|3536|3534|3537|3535|3547|3546|3529|3528|375216
1758891600000|2025-09-26 13:00:00|3538|3537|3539|3537|3545|3544|3534|3533|364860
1758891900000|2025-09-26 13:05:00|3538|3538|3530|3528|3541|3540|3524|3523|355313
1758892200000|2025-09-26 13:10:00|3529|3529|3530|3529|3533|3532|3525|3524|335593
1758892500000|2025-09-26 13:15:00|3529|3528|3535|3534|3539|3538|3523|3522|352539
1758892800000|2025-09-26 13:20:00|3534|3533|3526|3525|3535|3534|3526|3525|384422
1758893100000|2025-09-26 13:25:00|3521|3519|3503|3500|3536|3535|3501|3500|780617
1758893400000|2025-09-26 13:30:00|3502|3502|3497|3495|3546|3545|3450|3449|17366786
1758893700000|2025-09-26 13:35:00|3496|3494|3508|3507|3559|3558|3493|3492|9134794
1758894000000|2025-09-26 13:40:00|3507|3506|3477|3476|3512|3511|3468|3467|6587913
1758894300000|2025-09-26 13:45:00|3476|3475|3526|3525|3529|3528|3452|3452|5815403
1758894600000|2025-09-26 13:50:00|3527|3526|3518|3517|3533|3532|3498|3497|4978902
1758894900000|2025-09-26 13:55:00|3517|3516|3527|3526|3542|3541|3506|3505|3894117
1758895200000|2025-09-26 14:00:00|3528|3525|3512|3511|3550|3549|3506|3505|3633614
1758895500000|2025-09-26 14:05:00|3513|3512|3508|3507|3532|3531|3499|3498|3628322
1758895800000|2025-09-26 14:10:00|3509|3508|3496|3495|3524|3523|3492|3491|3923441
1758896100000|2025-09-26 14:15:00|3497|3496|3493|3492|3500|3499|3485|3484|2354584
1758896400000|2025-09-26 14:20:00|3492|3491|3473|3472|3510|3509|3469|3468|3487542
1758896700000|2025-09-26 14:25:00|3474|3473|3484|3483|3485|3484|3464|3463|3121667
1758897000000|2025-09-26 14:30:00|3483|3482|3484|3483|3499|3498|3478|3477|2745088
1758897300000|2025-09-26 14:35:00|3483|3482|3503|3502|3512|3511|3475|3474|2561083
1758897600000|2025-09-26 14:40:00|3504|3503|3530|3529|3533|3532|3497|3496|2668743
1758897900000|2025-09-26 14:45:00|3529|3528|3518|3517|3537|3536|3518|3517|3312224
1758898200000|2025-09-26 14:50:00|3517|3516|3510|3509|3531|3530|3508|3507|2343647
1758898500000|2025-09-26 14:55:00|3511|3510|3503|3502|3524|3523|3498|3497|2407025
1758898800000|2025-09-26 15:00:00|3502|3501|3493|3492|3516|3515|3487|3486|2462797
1758899100000|2025-09-26 15:05:00|3494|3493|3522|3521|3524|3523|3494|3493|2591558
1758899400000|2025-09-26 15:10:00|3523|3522|3516|3515|3526|3525|3502|3501|2268817
1758899700000|2025-09-26 15:15:00|3517|3516|3535|3534|3536|3536|3516|3515|2506725
1758900000000|2025-09-26 15:20:00|3536|3535|3516|3515|3542|3541|3513|3512|2690376
1758900300000|2025-09-26 15:25:00|3517|3516|3523|3522|3531|3530|3513|3512|1644287
1758900600000|2025-09-26 15:30:00|3524|3523|3522|3521|3530|3529|3513|3512|1484932
1758900900000|2025-09-26 15:35:00|3523|3522|3512|3511|3527|3526|3503|3502|2105943
1758901200000|2025-09-26 15:40:00|3511|3510|3521|3520|3522|3521|3490|3489|3085609
1758901500000|2025-09-26 15:45:00|3520|3519|3538|3537|3542|3541|3517|3516|2075928
1758901800000|2025-09-26 15:50:00|3539|3538|3593|3592|3593|3592|3535|3534|5721200
1758902100000|2025-09-26 15:55:00|3594|3593|3568|3567|3595|3594|3560|3559|4483689
1758902400000|2025-09-26 16:00:00|3567|3566|3560|3559|3572|3571|3549|3548|2852738
1758902700000|2025-09-26 16:05:00|3561|3560|3560|3559|3570|3569|3552|3551|2047225
1758903000000|2025-09-26 16:10:00|3561|3560|3575|3574|3577|3576|3560|3559|1847819
1758903300000|2025-09-26 16:15:00|3574|3573|3581|3580|3586|3585|3572|3571|2316305
1758903600000|2025-09-26 16:20:00|3582|3581|3583|3582|3589|3588|3575|3574|2051189
1758903900000|2025-09-26 16:25:00|3584|3583|3565|3564|3593|3592|3558|3557|3025266
1758904200000|2025-09-26 16:30:00|3564|3563|3589|3588|3592|3591|3564|3563|2340820
1758904500000|2025-09-26 16:35:00|3588|3587|3587|3586|3596|3595|3584|3583|2168872
1758904800000|2025-09-26 16:40:00|3586|3585|3597|3596|3606|3605|3585|3584|3690172
1758905100000|2025-09-26 16:45:00|3598|3597|3597|3596|3610|3609|3592|3591|2399019
1758905400000|2025-09-26 16:50:00|3596|3595|3600|3599|3615|3614|3596|3595|3156037
1758905700000|2025-09-26 16:55:00|3601|3600|3604|3603|3607|3606|3598|3597|1614878
1758906000000|2025-09-26 17:00:00|3603|3602|3603|3602|3607|3606|3587|3586|2947257
1758906300000|2025-09-26 17:05:00|3602|3601|3586|3585|3605|3604|3584|3583|2117093
1758906600000|2025-09-26 17:10:00|3587|3586|3599|3598|3602|3601|3583|3582|2130416
1758906900000|2025-09-26 17:15:00|3598|3597|3607|3606|3610|3609|3596|3595|1912062
1758907200000|2025-09-26 17:20:00|3606|3605|3603|3602|3606|3605|3596|3595|1724848
1758907500000|2025-09-26 17:25:00|3604|3603|3609|3608|3611|3610|3598|3597|1653923
1758907800000|2025-09-26 17:30:00|3608|3607|3593|3592|3609|3608|3591|3590|1923590
1758908100000|2025-09-26 17:35:00|3592|3591|3590|3589|3595|3594|3585|3584|1702753
1758908400000|2025-09-26 17:40:00|3591|3590|3590|3589|3597|3596|3589|3588|1235762
1758908700000|2025-09-26 17:45:00|3589|3588|3587|3586|3590|3589|3585|3584|1038508
1758909000000|2025-09-26 17:50:00|3586|3585|3593|3592|3593|3592|3575|3574|2206768
1758909300000|2025-09-26 17:55:00|3594|3593|3606|3605|3606|3605|3586|3585|2004491
1758909600000|2025-09-26 18:00:00|3605|3604|3618|3617|3630|3629|3605|3604|3040208
1758909900000|2025-09-26 18:05:00|3619|3618|3607|3606|3622|3621|3603|3602|1956106
1758910200000|2025-09-26 18:10:00|3606|3605|3606|3605|3607|3606|3592|3591|2066940
1758910500000|2025-09-26 18:15:00|3607|3606|3602|3601|3610|3609|3601|3600|1156719
1758910800000|2025-09-26 18:20:00|3601|3600|3598|3597|3604|3603|3593|3592|1327770
1758911100000|2025-09-26 18:25:00|3597|3596|3595|3594|3602|3601|3592|3591|912535
1758911400000|2025-09-26 18:30:00|3596|3595|3596|3595|3604|3603|3594|3593|1131237
1758911700000|2025-09-26 18:35:00|3595|3594|3584|3583|3595|3594|3582|3581|1313173
1758912000000|2025-09-26 18:40:00|3583|3582|3583|3582|3590|3589|3581|3580|1239209
1758912300000|2025-09-26 18:45:00|3582|3581|3580|3579|3586|3585|3576|3575|1597425
1758912600000|2025-09-26 18:50:00|3579|3578|3563|3562|3579|3578|3563|3562|2205708
1758912900000|2025-09-26 18:55:00|3564|3563|3566|3565|3572|3571|3561|3560|1756093
1758913200000|2025-09-26 19:00:00|3565|3564|3573|3572|3573|3572|3557|3556|1888464
1758913500000|2025-09-26 19:05:00|3572|3571|3558|3557|3575|3574|3558|3557|1473273
1758913800000|2025-09-26 19:10:00|3557|3556|3563|3562|3566|3565|3547|3546|1980453
1758914100000|2025-09-26 19:15:00|3564|3563|3568|3567|3571|3570|3560|3559|1458199
1758914400000|2025-09-26 19:20:00|3567|3566|3561|3560|3567|3566|3559|3558|1198754
1758914700000|2025-09-26 19:25:00|3562|3561|3554|3553|3563|3562|3551|3550|1228767
1758915000000|2025-09-26 19:30:00|3555|3554|3561|3560|3561|3560|3544|3543|2184862
1758915300000|2025-09-26 19:35:00|3560|3559|3559|3558|3565|3564|3557|3556|1516403
1758915600000|2025-09-26 19:40:00|3558|3557|3557|3556|3565|3564|3553|3552|1689014
1758915900000|2025-09-26 19:45:00|3558|3557|3558|3557|3568|3567|3555|3554|1953946
1758916200000|2025-09-26 19:50:00|3559|3558|3556|3555|3566|3565|3546|3545|3364832
1758916500000|2025-09-26 19:55:00|3557|3556|3548|3547|3562|3561|3548|3547|5444595
1758916800000|2025-09-26 20:00:00|3547|3546|3548|3547|3551|3550|3547|3545|10142757
1758917100000|2025-09-26 20:05:00|3549|3548|3549|3548|3549|3548|3546|3545|173885
1758917400000|2025-09-26 20:10:00|3550|3549|3550|3548|3550|3549|3548|3547|109044
1758917700000|2025-09-26 20:15:00|3549|3547|3549|3548|3550|3548|3547|3546|45739
1758918000000|2025-09-26 20:20:00|3548|3547|3549|3547|3549|3548|3548|3547|118946
1758918300000|2025-09-26 20:25:00|3547|3548|3540|3536|3549|3548|3538|3536|1249592
1758918600000|2025-09-26 20:30:00|3538|3537|3536|3535|3540|3538|3536|3535|89286
1758918900000|2025-09-26 20:35:00|3535|3534|3531|3530|3535|3534|3531|3530|99435
1758919200000|2025-09-26 20:40:00|3532|3531|3532|3531|3535|3533|3531|3530|79688
1758919500000|2025-09-26 20:45:00|3533|3532|3533|3532|3535|3533|3532|3531|73238
1758919800000|2025-09-26 20:50:00|3534|3533|3533|3532|3534|3533|3533|3532|453706
1758920100000|2025-09-26 20:55:00|3534|3533|3534|3533|3534|3533|3534|3533|78165
1759104000000|2025-09-29 00:00:00|3560|3555|3548|3547|3560|3555|3535|3534|0
1759104300000|2025-09-29 00:05:00|3546|3546|3564|3563|3567|3563|3545|3542|0
1759104600000|2025-09-29 00:10:00|3565|3562|3575|3574|3577|3576|3565|3562|0
1759104900000|2025-09-29 00:15:00|3573|3573|3577|3575|3577|3576|3572|3571|0
1759105200000|2025-09-29 00:20:00|3576|3576|3577|3576|3577|3576|3575|3572|0
1759105500000|2025-09-29 00:25:00|3576|3575|3570|3567|3592|3590|3568|3566|0
1759105800000|2025-09-29 00:30:00|3571|3570|3564|3563|3578|3575|3562|3560|0
1759106100000|2025-09-29 00:35:00|3565|3564|3574|3572|3576|3573|3564|3562|0
1759106400000|2025-09-29 00:40:00|3573|3571|3570|3567|3573|3571|3568|3566|0
1759106700000|2025-09-29 00:45:00|3569|3569|3570|3567|3572|3569|3567|3566|0
1759107000000|2025-09-29 00:50:00|3571|3570|3574|3573|3576|3575|3570|3570|0
1759107300000|2025-09-29 00:55:00|3575|3574|3575|3574|3588|3585|3572|3570|0
1759107600000|2025-09-29 01:00:00|3577|3576|3579|3578|3580|3579|3577|3576|0
1759107900000|2025-09-29 01:05:00|3578|3576|3579|3578|3581|3580|3577|3573|0
1759108200000|2025-09-29 01:10:00|3578|3577|3573|3571|3578|3577|3573|3571|0
1759108500000|2025-09-29 01:15:00|3572|3572|3575|3573|3576|3575|3572|3572|0
1759108800000|2025-09-29 01:20:00|3574|3574|3576|3575|3577|3576|3574|3573|0
1759109100000|2025-09-29 01:25:00|3577|3576|3576|3575|3577|3576|3575|3574|0
1759109400000|2025-09-29 01:30:00|3577|3574|3573|3571|3577|3576|3567|3566|0
1759109700000|2025-09-29 01:35:00|3574|3573|3574|3572|3577|3575|3572|3571|0
1759110000000|2025-09-29 01:40:00|3575|3574|3567|3566|3577|3576|3567|3566|0
1759110300000|2025-09-29 01:45:00|3566|3565|3562|3561|3568|3566|3562|3561|0
1759110600000|2025-09-29 01:50:00|3564|3562|3563|3561|3566|3565|3561|3560|0
1759110900000|2025-09-29 01:55:00|3564|3562|3565|3564|3566|3564|3563|3562|0
1759111200000|2025-09-29 02:00:00|3566|3563|3568|3567|3569|3568|3566|3563|0
1759111500000|2025-09-29 02:05:00|3569|3566|3568|3565|3569|3567|3564|3563|0
1759111800000|2025-09-29 02:10:00|3567|3566|3568|3567|3569|3568|3567|3565|0
1759112100000|2025-09-29 02:15:00|3567|3566|3566|3565|3567|3566|3564|3563|0
1759112400000|2025-09-29 02:20:00|3567|3566|3570|3569|3573|3572|3567|3566|0
1759112700000|2025-09-29 02:25:00|3571|3570|3573|3572|3578|3574|3570|3569|0
1759113000000|2025-09-29 02:30:00|3575|3575|3568|3563|3577|3576|3565|3563|0
1759113300000|2025-09-29 02:35:00|3569|3564|3565|3563|3569|3568|3564|3563|0
1759113600000|2025-09-29 02:40:00|3563|3564|3568|3567|3568|3567|3563|3562|0
1759113900000|2025-09-29 02:45:00|3567|3566|3565|3564|3569|3568|3565|3564|0
1759114200000|2025-09-29 02:50:00|3566|3565|3567|3566|3567|3566|3566|3564|0
1759114500000|2025-09-29 02:55:00|3566|3565|3566|3563|3566|3565|3566|3563|0
1759114800000|2025-09-29 03:00:00|3565|3566|3563|3562|3567|3566|3561|3560|0
1759115100000|2025-09-29 03:05:00|3561|3561|3556|3555|3561|3561|3556|3555|0
1759115400000|2025-09-29 03:10:00|3557|3556|3558|3556|3560|3558|3556|3554|0
1759115700000|2025-09-29 03:15:00|3556|3555|3558|3557|3558|3557|3556|3555|0
1759116000000|2025-09-29 03:20:00|3557|3555|3557|3555|3557|3556|3556|3555|0
1759116300000|2025-09-29 03:25:00|3556|3556|3558|3557|3558|3557|3556|3555|0
1759116600000|2025-09-29 03:30:00|3559|3558|3562|3560|3563|3561|3558|3557|0
1759116900000|2025-09-29 03:35:00|3563|3561|3567|3564|3570|3569|3561|3560|0
1759117200000|2025-09-29 03:40:00|3566|3563|3561|3558|3566|3564|3559|3558|0
1759117500000|2025-09-29 03:45:00|3562|3560|3566|3564|3566|3564|3561|3560|0
1759117800000|2025-09-29 03:50:00|3565|3565|3571|3568|3572|3570|3565|3565|0
1759118100000|2025-09-29 03:55:00|3572|3570|3567|3565|3572|3571|3567|3565|0
1759118400000|2025-09-29 04:00:00|3566|3564|3565|3563|3567|3565|3564|3561|0
1759118700000|2025-09-29 04:05:00|3566|3565|3563|3562|3566|3565|3561|3560|0
1759119000000|2025-09-29 04:10:00|3562|3561|3561|3560|3562|3561|3559|3558|0
1759119300000|2025-09-29 04:15:00|3562|3561|3560|3559|3562|3561|3560|3559|0
1759119600000|2025-09-29 04:20:00|3559|3558|3562|3560|3562|3561|3558|3557|0
1759119900000|2025-09-29 04:25:00|3564|3561|3563|3561|3565|3563|3562|3560|0
1759120200000|2025-09-29 04:30:00|3562|3562|3562|3561|3569|3568|3562|3561|0
1759120500000|2025-09-29 04:35:00|3561|3560|3558|3557|3561|3560|3557|3556|0
1759120800000|2025-09-29 04:40:00|3559|3556|3556|3555|3560|3557|3555|3553|0
1759121100000|2025-09-29 04:45:00|3557|3556|3557|3555|3557|3556|3555|3554|0
1759121400000|2025-09-29 04:50:00|3555|3554|3555|3553|3557|3555|3553|3552|0
1759121700000|2025-09-29 04:55:00|3553|3554|3552|3551|3555|3554|3552|3551|0
1759122000000|2025-09-29 05:00:00|3553|3552|3544|3543|3553|3552|3544|3540|0
1759122300000|2025-09-29 05:05:00|3545|3544|3542|3541|3546|3545|3541|3540|0
1759122600000|2025-09-29 05:10:00|3541|3540|3536|3534|3542|3541|3534|3533|0
1759122900000|2025-09-29 05:15:00|3535|3535|3535|3534|3535|3535|3533|3532|0
1759123200000|2025-09-29 05:20:00|3536|3535|3538|3537|3539|3538|3533|3531|0
1759123500000|2025-09-29 05:25:00|3537|3536|3514|3512|3538|3536|3513|3512|0
1759123800000|2025-09-29 05:30:00|3512|3511|3505|3503|3515|3513|3505|3500|0
1759124100000|2025-09-29 05:35:00|3503|3502|3486|3484|3504|3503|3476|3475|0
1759124400000|2025-09-29 05:40:00|3488|3486|3496|3495|3510|3509|3488|3486|0
1759124700000|2025-09-29 05:45:00|3495|3493|3499|3498|3507|3504|3494|3490|0
1759125000000|2025-09-29 05:50:00|3500|3497|3500|3496|3500|3499|3485|3484|0
1759125300000|2025-09-29 05:55:00|3501|3499|3514|3513|3519|3518|3501|3499|0
1759125600000|2025-09-29 06:00:00|3515|3514|3518|3515|3519|3515|3510|3509|0
1759125900000|2025-09-29 06:05:00|3519|3518|3515|3513|3525|3522|3513|3512|0
1759126200000|2025-09-29 06:10:00|3514|3514|3507|3506|3515|3514|3507|3505|0
1759126500000|2025-09-29 06:15:00|3508|3507|3505|3503|3508|3507|3502|3501|0
1759126800000|2025-09-29 06:20:00|3506|3506|3514|3513|3515|3513|3503|3501|0
1759127100000|2025-09-29 06:25:00|3515|3515|3515|3513|3520|3516|3511|3509|0
1759127400000|2025-09-29 06:30:00|3516|3514|3514|3513|3521|3519|3513|3512|0
1759127700000|2025-09-29 06:35:00|3513|3512|3517|3513|3518|3515|3509|3507|0
1759128000000|2025-09-29 06:40:00|3515|3512|3509|3507|3515|3512|3509|3507|0
1759128300000|2025-09-29 06:45:00|3508|3506|3507|3505|3513|3510|3506|3505|0
1759128600000|2025-09-29 06:50:00|3505|3504|3506|3505|3507|3506|3505|3504|0
1759128900000|2025-09-29 06:55:00|3505|3504|3514|3513|3515|3513|3505|3504|0
1759129200000|2025-09-29 07:00:00|3513|3512|3510|3506|3514|3512|3509|3506|0
1759129500000|2025-09-29 07:05:00|3509|3507|3512|3509|3512|3509|3508|3506|0
1759129800000|2025-09-29 07:10:00|3510|3510|3511|3510|3513|3511|3509|3507|0
1759130100000|2025-09-29 07:15:00|3512|3509|3513|3511|3513|3511|3510|3508|0
1759130400000|2025-09-29 07:20:00|3512|3512|3523|3520|3525|3523|3512|3512|0
1759130700000|2025-09-29 07:25:00|3522|3523|3525|3521|3527|3525|3522|3521|0
1759131000000|2025-09-29 07:30:00|3524|3523|3524|3521|3527|3525|3522|3521|0
1759131300000|2025-09-29 07:35:00|3525|3522|3540|3535|3540|3539|3523|3521|0
1759131600000|2025-09-29 07:40:00|3538|3536|3531|3530|3540|3539|3530|3529|0
1759131900000|2025-09-29 07:45:00|3530|3529|3528|3527|3530|3529|3528|3527|0
1759132200000|2025-09-29 07:50:00|3529|3528|3538|3537|3543|3540|3529|3528|0
1759132500000|2025-09-29 07:55:00|3539|3538|3538|3530|3543|3539|3531|3528|0
1759132800000|2025-09-29 08:00:00|3525|3525|3554|3553|3559|3557|3525|3525|229283
1759133100000|2025-09-29 08:05:00|3555|3554|3565|3563|3572|3571|3551|3550|119297
1759133400000|2025-09-29 08:10:00|3566|3564|3569|3566|3571|3568|3557|3555|53878
1759133700000|2025-09-29 08:15:00|3570|3567|3559|3557|3575|3573|3559|3557|50241
1759134000000|2025-09-29 08:20:00|3558|3555|3556|3555|3560|3557|3556|3555|47234
1759134300000|2025-09-29 08:25:00|3557|3556|3558|3556|3563|3561|3556|3555|23398
1759134600000|2025-09-29 08:30:00|3557|3555|3564|3562|3581|3580|3553|3551|232513
1759134900000|2025-09-29 08:35:00|3562|3560|3561|3559|3567|3564|3560|3556|19846
1759135200000|2025-09-29 08:40:00|3560|3557|3552|3551|3560|3557|3552|3551|53693
1759135500000|2025-09-29 08:45:00|3553|3552|3537|3534|3555|3554|3535|3530|65320
1759135800000|2025-09-29 08:50:00|3535|3535|3537|3535|3549|3546|3531|3530|50626
1759136100000|2025-09-29 08:55:00|3536|3533|3527|3526|3540|3539|3527|3526|51823
1759136400000|2025-09-29 09:00:00|3528|3528|3543|3542|3545|3542|3528|3528|29043
1759136700000|2025-09-29 09:05:00|3544|3543|3541|3540|3544|3543|3527|3526|28706
1759137000000|2025-09-29 09:10:00|3542|3541|3525|3522|3544|3543|3518|3516|66213
1759137300000|2025-09-29 09:15:00|3523|3523|3509|3506|3525|3523|3502|3501|79882
1759137600000|2025-09-29 09:20:00|3508|3507|3496|3495|3517|3513|3493|3491|127526
1759137900000|2025-09-29 09:25:00|3497|3497|3494|3493|3499|3498|3491|3490|49553
1759138200000|2025-09-29 09:30:00|3493|3492|3490|3488|3498|3497|3471|3470|212721
1759138500000|2025-09-29 09:35:00|3489|3487|3484|3483|3490|3489|3478|3476|73862
1759138800000|2025-09-29 09:40:00|3485|3484|3506|3504|3508|3504|3485|3484|64164
1759139100000|2025-09-29 09:45:00|3505|3503|3492|3488|3508|3507|3487|3486|112515
1759139400000|2025-09-29 09:50:00|3491|3490|3492|3490|3495|3494|3487|3485|19169
1759139700000|2025-09-29 09:55:00|3491|3489|3484|3483|3495|3492|3484|3483|37539
1759140000000|2025-09-29 10:00:00|3486|3485|3494|3492|3496|3495|3485|3485|30529
1759140300000|2025-09-29 10:05:00|3492|3491|3507|3506|3510|3509|3492|3491|49360
1759140600000|2025-09-29 10:10:00|3508|3507|3501|3498|3508|3507|3496|3495|38830
1759140900000|2025-09-29 10:15:00|3502|3499|3506|3502|3507|3506|3500|3498|22205
1759141200000|2025-09-29 10:20:00|3505|3503|3497|3495|3513|3511|3493|3492|40958
1759141500000|2025-09-29 10:25:00|3496|3493|3500|3499|3505|3501|3492|3491|73195
1759141800000|2025-09-29 10:30:00|3501|3501|3503|3502|3509|3507|3500|3501|22129
1759142100000|2025-09-29 10:35:00|3502|3501|3503|3502|3508|3507|3499|3499|45120
1759142400000|2025-09-29 10:40:00|3502|3501|3507|3506|3507|3506|3500|3499|16953
1759142700000|2025-09-29 10:45:00|3506|3505|3500|3499|3507|3505|3500|3499|11064
1759143000000|2025-09-29 10:50:00|3501|3500|3503|3502|3505|3504|3501|3500|15316
1759143300000|2025-09-29 10:55:00|3504|3503|3510|3508|3510|3509|3503|3502|11499
1759143600000|2025-09-29 11:00:00|3511|3509|3491|3490|3517|3517|3491|3490|228566
1759143900000|2025-09-29 11:05:00|3490|3489|3488|3487|3497|3493|3484|3483|68715
1759144200000|2025-09-29 11:10:00|3487|3486|3490|3489|3493|3492|3485|3484|27470
1759144500000|2025-09-29 11:15:00|3491|3488|3493|3492|3499|3497|3490|3488|30672
1759144800000|2025-09-29 11:20:00|3494|3491|3492|3490|3496|3494|3489|3488|23072
1759145100000|2025-09-29 11:25:00|3494|3491|3494|3492|3495|3494|3493|3491|7026
1759145400000|2025-09-29 11:30:00|3495|3493|3494|3493|3495|3494|3493|3492|26046
1759145700000|2025-09-29 11:35:00|3493|3492|3488|3485|3494|3492|3481|3480|85558
1759146000000|2025-09-29 11:40:00|3489|3486|3491|3490|3494|3493|3487|3486|26274
1759146300000|2025-09-29 11:45:00|3493|3491|3495|3494|3498|3497|3492|3490|20620
1759146600000|2025-09-29 11:50:00|3496|3495|3494|3492|3497|3496|3489|3488|18124
1759146900000|2025-09-29 11:55:00|3493|3491|3497|3496|3499|3498|3492|3490|19306
1759147200000|2025-09-29 12:00:00|3498|3497|3496|3494|3499|3498|3492|3491|2044198
1759147500000|2025-09-29 12:05:00|3495|3495|3496|3495|3500|3499|3494|3493|72407
1759147800000|2025-09-29 12:10:00|3495|3494|3497|3496|3500|3498|3494|3493|54107
1759148100000|2025-09-29 12:15:00|3496|3495|3494|3492|3498|3497|3493|3492|55614
1759148400000|2025-09-29 12:20:00|3493|3491|3490|3488|3493|3491|3485|3484|158723
1759148700000|2025-09-29 12:25:00|3489|3487|3484|3483|3492|3490|3474|3473|224946
1759149000000|2025-09-29 12:30:00|3485|3484|3475|3474|3487|3485|3475|3474|171279
1759149300000|2025-09-29 12:35:00|3476|3475|3461|3460|3480|3479|3461|3460|405598
1759149600000|2025-09-29 12:40:00|3460|3459|3440|3439|3461|3459|3430|3429|772283
1759149900000|2025-09-29 12:45:00|3441|3438|3460|3459|3463|3462|3440|3438|304464
1759150200000|2025-09-29 12:50:00|3459|3458|3462|3460|3466|3465|3455|3454|214795
1759150500000|2025-09-29 12:55:00|3461|3459|3452|3451|3461|3460|3452|3451|110707
1759150800000|2025-09-29 13:00:00|3453|3452|3449|3448|3459|3457|3442|3440|287466
1759151100000|2025-09-29 13:05:00|3450|3449|3445|3444|3455|3453|3445|3443|208635
1759151400000|2025-09-29 13:10:00|3446|3445|3452|3451|3452|3451|3445|3444|100148
1759151700000|2025-09-29 13:15:00|3453|3452|3456|3455|3463|3462|3453|3452|169193
1759152000000|2025-09-29 13:20:00|3457|3456|3456|3455|3460|3459|3453|3451|145549
1759152300000|2025-09-29 13:25:00|3457|3456|3452|3448|3459|3457|3444|3443|226786
1759152600000|2025-09-29 13:30:00|3453|3450|3419|3417|3455|3452|3396|3395|9066093
1759152900000|2025-09-29 13:35:00|3418|3415|3394|3392|3422|3420|3374|3373|5750286
1759153200000|2025-09-29 13:40:00|3393|3393|3430|3429|3430|3429|3385|3385|3768735
1759153500000|2025-09-29 13:45:00|3429|3428|3433|3432|3442|3441|3415|3414|3248921
1759153800000|2025-09-29 13:50:00|3432|3431|3442|3441|3442|3441|3415|3414|2319266
1759154100000|2025-09-29 13:55:00|3443|3442|3441|3440|3464|3463|3434|3433|3362711
1759154400000|2025-09-29 14:00:00|3442|3441|3419|3418|3446|3445|3412|3411|2662141
1759154700000|2025-09-29 14:05:00|3420|3419|3437|3436|3444|3443|3419|3418|1743898
1759155000000|2025-09-29 14:10:00|3436|3435|3434|3433|3448|3447|3426|3425|1805284
1759155300000|2025-09-29 14:15:00|3433|3432|3442|3441|3457|3456|3433|3432|1933907
1759155600000|2025-09-29 14:20:00|3443|3442|3452|3451|3453|3452|3439|3438|1354682
1759155900000|2025-09-29 14:25:00|3451|3450|3462|3461|3465|3464|3451|3450|1975731
1759156200000|2025-09-29 14:30:00|3461|3460|3459|3458|3465|3464|3456|3455|1577724
1759156500000|2025-09-29 14:35:00|3458|3457|3458|3457|3461|3460|3450|3449|1372357
1759156800000|2025-09-29 14:40:00|3459|3458|3465|3464|3467|3467|3451|3450|1453531
1759157100000|2025-09-29 14:45:00|3466|3465|3464|3463|3473|3472|3462|3461|1775341
1759157400000|2025-09-29 14:50:00|3465|3464|3471|3470|3476|3475|3464|3464|1432955
1759157700000|2025-09-29 14:55:00|3472|3471|3467|3466|3478|3477|3465|3464|1510341
1759158000000|2025-09-29 15:00:00|3466|3465|3491|3490|3493|3492|3465|3464|2218098
1759158300000|2025-09-29 15:05:00|3492|3491|3484|3483|3499|3498|3478|3477|2647177
1759158600000|2025-09-29 15:10:00|3485|3484|3469|3468|3489|3488|3456|3455|2101077
1759158900000|2025-09-29 15:15:00|3468|3467|3473|3472|3479|3478|3461|3460|1883381
1759159200000|2025-09-29 15:20:00|3472|3471|3485|3484|3489|3488|3471|3470|1188552
1759159500000|2025-09-29 15:25:00|3486|3485|3470|3469|3487|3486|3468|3467|1028867
1759159800000|2025-09-29 15:30:00|3469|3468|3466|3465|3473|3472|3458|3457|1324326
1759160100000|2025-09-29 15:35:00|3465|3464|3483|3482|3491|3490|3465|3464|1806959
1759160400000|2025-09-29 15:40:00|3484|3483|3489|3488|3492|3491|3481|3480|1238752
1759160700000|2025-09-29 15:45:00|3490|3489|3492|3491|3505|3504|3487|3486|1751748
1759161000000|2025-09-29 15:50:00|3491|3490|3470|3469|3491|3490|3463|3462|1198248
1759161300000|2025-09-29 15:55:00|3471|3470|3480|3479|3485|3484|3471|3470|867677
1759161600000|2025-09-29 16:00:00|3481|3480|3478|3477|3485|3484|3473|3472|813354
1759161900000|2025-09-29 16:05:00|3477|3476|3476|3475|3482|3481|3472|3471|678335
1759162200000|2025-09-29 16:10:00|3477|3476|3476|3475|3480|3479|3472|3471|619519
1759162500000|2025-09-29 16:15:00|3477|3476|3482|3481|3485|3484|3475|3474|973087
1759162800000|2025-09-29 16:20:00|3481|3480|3481|3480|3483|3482|3475|3474|713367
1759163100000|2025-09-29 16:25:00|3480|3479|3494|3493|3495|3494|3475|3474|1056183
1759163400000|2025-09-29 16:30:00|3495|3494|3474|3473|3497|3496|3473|3472|992409
1759163700000|2025-09-29 16:35:00|3473|3472|3458|3457|3476|3475|3457|3456|1246045
1759164000000|2025-09-29 16:40:00|3459|3458|3452|3451|3459|3458|3450|3449|1327051
1759164300000|2025-09-29 16:45:00|3451|3450|3457|3456|3459|3458|3443|3442|1602522
1759164600000|2025-09-29 16:50:00|3456|3455|3449|3448|3461|3460|3447|3446|990549
1759164900000|2025-09-29 16:55:00|3450|3449|3451|3450|3461|3460|3450|3449|826212
1759165200000|2025-09-29 17:00:00|3452|3451|3455|3454|3458|3457|3443|3442|1478007
1759165500000|2025-09-29 17:05:00|3454|3453|3450|3449|3455|3455|3447|3446|634739
1759165800000|2025-09-29 17:10:00|3449|3448|3450|3449|3455|3454|3448|3448|519194
1759166100000|2025-09-29 17:15:00|3451|3450|3455|3454|3463|3462|3449|3448|1195855
1759166400000|2025-09-29 17:20:00|3454|3453|3463|3462|3463|3462|3453|3452|676033
1759166700000|2025-09-29 17:25:00|3462|3461|3453|3452|3464|3463|3449|3448|938020
1759167000000|2025-09-29 17:30:00|3454|3453|3443|3442|3455|3454|3435|3434|1272650
1759167300000|2025-09-29 17:35:00|3442|3441|3444|3443|3446|3445|3436|3435|1361491
1759167600000|2025-09-29 17:40:00|3443|3442|3440|3439|3443|3442|3436|3435|859759
1759167900000|2025-09-29 17:45:00|3439|3438|3432|3431|3443|3442|3432|3431|932225
1759168200000|2025-09-29 17:50:00|3433|3432|3431|3430|3435|3434|3423|3422|1517195
1759168500000|2025-09-29 17:55:00|3430|3429|3427|3426|3435|3434|3426|3425|896848
1759168800000|2025-09-29 18:00:00|3428|3427|3434|3433|3434|3433|3424|3423|1022627
1759169100000|2025-09-29 18:05:00|3433|3432|3445|3444|3448|3447|3433|3432|1227811
1759169400000|2025-09-29 18:10:00|3446|3445|3459|3458|3460|3459|3439|3438|1734164
1759169700000|2025-09-29 18:15:00|3460|3459|3457|3456|3462|3461|3452|3451|877366
1759170000000|2025-09-29 18:20:00|3456|3455|3469|3468|3471|3470|3455|3454|1190782
1759170300000|2025-09-29 18:25:00|3468|3467|3471|3470|3472|3471|3468|3467|784492
1759170600000|2025-09-29 18:30:00|3470|3469|3464|3463|3473|3472|3463|3462|942546
1759170900000|2025-09-29 18:35:00|3465|3464|3473|3472|3476|3475|3461|3460|967726
1759171200000|2025-09-29 18:40:00|3474|3473|3482|3481|3482|3481|3474|3473|1106198
1759171500000|2025-09-29 18:45:00|3481|3480|3488|3487|3488|3487|3476|3475|1130924
1759171800000|2025-09-29 18:50:00|3487|3486|3476|3475|3489|3488|3476|3475|885869
1759172100000|2025-09-29 18:55:00|3477|3476|3476|3475|3479|3478|3468|3467|861526
1759172400000|2025-09-29 19:00:00|3475|3474|3475|3474|3481|3480|3472|3471|890670
1759172700000|2025-09-29 19:05:00|3476|3475|3470|3469|3477|3476|3467|3466|579352
1759173000000|2025-09-29 19:10:00|3469|3468|3471|3470|3474|3473|3466|3465|574190
1759173300000|2025-09-29 19:15:00|3470|3469|3469|3468|3472|3471|3464|3463|889397
1759173600000|2025-09-29 19:20:00|3468|3467|3472|3471|3473|3472|3465|3464|822692
1759173900000|2025-09-29 19:25:00|3473|3472|3466|3465|3474|3473|3462|3461|966555
1759174200000|2025-09-29 19:30:00|3467|3466|3466|3465|3472|3471|3461|3460|948966
1759174500000|2025-09-29 19:35:00|3467|3466|3473|3472|3473|3472|3463|3462|823181
1759174800000|2025-09-29 19:40:00|3472|3471|3468|3467|3474|3473|3468|3467|841422
1759175100000|2025-09-29 19:45:00|3467|3466|3464|3463|3467|3466|3462|3461|1207813
1759175400000|2025-09-29 19:50:00|3465|3464|3457|3456|3472|3471|3456|3455|2016233
1759175700000|2025-09-29 19:55:00|3456|3455|3447|3446|3457|3456|3447|3446|4088637
1759176000000|2025-09-29 20:00:00|3449|3445|3447|3445|3450|3449|3447|3444|6992496
1759176300000|2025-09-29 20:05:00|3446|3443|3436|3421|3447|3443|3426|3421|6473278
1759176600000|2025-09-29 20:10:00|3431|3420|3443|3442|3450|3446|3415|3410|145099
1759176900000|2025-09-29 20:15:00|3440|3441|3435|3430|3443|3441|3430|3427|190955
1759177200000|2025-09-29 20:20:00|3434|3432|3439|3436|3439|3436|3432|3430|86162
1759177500000|2025-09-29 20:25:00|3440|3438|3439|3438|3440|3438|3438|3436|16275
1759177800000|2025-09-29 20:30:00|3438|3436|3438|3432|3439|3438|3435|3431|33290
1759178100000|2025-09-29 20:35:00|3436|3433|3428|3426|3436|3435|3428|3426|171111
1759178400000|2025-09-29 20:40:00|3426|3425|3430|3428|3431|3429|3426|3425|16349
1759178700000|2025-09-29 20:45:00|3429|3430|3432|3429|3437|3435|3429|3429|18628
1759179000000|2025-09-29 20:50:00|3433|3431|3432|3430|3434|3433|3431|3429|23337
1759179300000|2025-09-29 20:55:00|3431|3431|3431|3425|3434|3431|3431|3425|162123
1759179600000|2025-09-29 21:00:00|3430|3426|3429|3426|3431|3428|3427|3425|10697
1759179900000|2025-09-29 21:05:00|3428|3427|3427|3423|3429|3428|3425|3423|88854
1759180200000|2025-09-29 21:10:00|3426|3424|3424|3423|3427|3424|3423|3422|32772
1759180500000|2025-09-29 21:15:00|3425|3424|3429|3425|3437|3432|3424|3423|302761
1759180800000|2025-09-29 21:20:00|3428|3426|3427|3426|3429|3428|3427|3426|20623
1759181100000|2025-09-29 21:25:00|3428|3428|3427|3426|3429|3428|3427|3426|12055
1759181400000|2025-09-29 21:30:00|3428||3427||3428||3427||8316
1759181700000|2025-09-29 21:35:00|||||||||166457
1759182000000|2025-09-29 21:40:00|3428|3425|3427|3426|3430|3429|3427|3425|30878
1759182300000|2025-09-29 21:45:00|3430|3425|3426|3425|3430|3428|3426|3425|10195
1759182600000|2025-09-29 21:50:00|3427|3426|3425|3424|3427|3426|3425|3424|17010
1759182900000|2025-09-29 21:55:00|3424|3423|3425|3423|3425|3424|3423|3422|21058
1759183200000|2025-09-29 22:00:00||3424||3423||3424||3422|9455
1759183500000|2025-09-29 22:05:00|3424|3424|3425|3423|3425|3424|3424|3423|9577
1759183800000|2025-09-29 22:10:00|3424|3424|3423|3421|3424|3424|3422|3421|20147
1759184100000|2025-09-29 22:15:00|3422|3422|3417|3411|3423|3422|3413|3410|59757
1759184400000|2025-09-29 22:20:00|3413|3412|3405|3404|3417|3414|3402|3400|116712
1759184700000|2025-09-29 22:25:00|3406|3403|3414|3412|3417|3413|3406|3403|35258
1759185000000|2025-09-29 22:30:00|3413|3413|3410|3408|3414|3413|3410|3408|34156
1759185300000|2025-09-29 22:35:00|3412|3407|3412|3408|3412|3408|3407|3405|20873
1759185600000|2025-09-29 22:40:00|3411|3409|3412|3410|3412|3411|3409|3408|22090
1759185900000|2025-09-29 22:45:00|3410|3408|3411|3410|3412|3411|3410|3408|28263
1759186200000|2025-09-29 22:50:00|3410|3409|3410|3409|3414|3413|3410|3409|24344
1759186500000|2025-09-29 22:55:00|3409|3408|3410|3408|3410|3408|3408|3406|34502
1759186800000|2025-09-29 23:00:00|3409|3409|3411|3410|3413|3412|3408|3406|6974
1759187100000|2025-09-29 23:05:00|3412|3406|3409|3407|3412|3409|3407|3406|28459
1759187400000|2025-09-29 23:10:00|3410|3408|3412|3409|3415|3414|3410|3408|41113
1759187700000|2025-09-29 23:15:00|3415|3410|3415|3410|3415|3414|3414|3409|14490
1759188000000|2025-09-29 23:20:00|3414|3412|3411|3410|3415|3412|3408|3405|62942
1759188300000|2025-09-29 23:25:00|3412|3411|3413|3411|3414|3412|3411|3410|17773
1759188600000|2025-09-29 23:30:00|3412|3412|3412|3410|3413|3412|3411|3408|44729
1759188900000|2025-09-29 23:35:00|3413|3412|3414|3413|3415|3413|3410|3408|49605
1759189200000|2025-09-29 23:40:00|3415|3411|3412|3411|3415|3414|3412|3410|13576
1759189500000|2025-09-29 23:45:00|3411|3410|3408|3406|3411|3410|3406|3405|54202
1759189800000|2025-09-29 23:50:00|3410|3408|3409|3408|3410|3408|3409|3406|20094
1759190100000|2025-09-29 23:55:00|3408|3407|3409|3408|3409|3408|3407|3406|54521
1759190400000|2025-09-30 00:00:00|3423|3403|3416|3415|3423|3419|3413|3403|0
1759190700000|2025-09-30 00:05:00|3415|3414|3415|3413|3417|3416|3415|3413|0
1759191000000|2025-09-30 00:10:00|3414|3414|3410|3408|3414|3414|3410|3408|0
1759191300000|2025-09-30 00:15:00|3412|3410|3408|3404|3412|3411|3403|3402|0
1759191600000|2025-09-30 00:20:00|3407|3405|3408|3406|3410|3408|3407|3405|0
1759191900000|2025-09-30 00:25:00|3407|3407|3404|3403|3410|3408|3404|3403|0
1759192200000|2025-09-30 00:30:00|3403|3402|3408|3407|3410|3407|3403|3402|0
1759192500000|2025-09-30 00:35:00|3409|3406|3410|3409|3410|3409|3409|3406|0
1759192800000|2025-09-30 00:40:00|3411||3411||3411||3410||0
1759193100000|2025-09-30 00:45:00|3410|3410|3411|3410|3411|3410|3410|3409|0
1759193400000|2025-09-30 00:50:00|3412|3411|3410|3409|3412|3411|3410|3409|0
1759193700000|2025-09-30 00:55:00|3412|3410|3411|3410|3412|3411|3410|3409|0
1759194000000|2025-09-30 01:00:00|3412|3411|3408|3407|3412|3411|3406|3405|0
1759194300000|2025-09-30 01:05:00|3409|3406|3407|3406|3410|3409|3406|3405|0
1759194600000|2025-09-30 01:10:00|3406|3405|3407|3404|3407|3406|3404|3403|0
1759194900000|2025-09-30 01:15:00|3406|3405|3407|3405|3407|3406|3405|3404|0
1759195200000|2025-09-30 01:20:00|3406|3406|3411|3410|3411|3410|3406|3406|0
1759195500000|2025-09-30 01:25:00|3412|3411|3411|3410|3412|3411|3411|3410|0
1759195800000|2025-09-30 01:30:00|3410|3409|3406|3405|3410|3409|3406|3405|0
1759196100000|2025-09-30 01:35:00|3407|3406|3406|3405|3409|3406|3405|3404|0
1759196400000|2025-09-30 01:40:00|3405|3404|3407|3405|3407|3406|3405|3404|0
1759196700000|2025-09-30 01:45:00|3406|3407|3410|3408|3410|3409|3406|3407|0
1759197000000|2025-09-30 01:50:00|3409|3409|3408|3407|3410|3409|3408|3407|0
1759197300000|2025-09-30 01:55:00|3409|3406|3405|3404|3410|3408|3404|3403|0
1759197600000|2025-09-30 02:00:00|3406|3405|3407|3406|3407|3406|3405|3404|0
1759197900000|2025-09-30 02:05:00|3406|3405|3403|3402|3407|3406|3402|3401|0
1759198200000|2025-09-30 02:10:00|3402|3401|3402|3401|3403|3402|3401|3400|0
1759198500000|2025-09-30 02:15:00|3403|3402|3404|3403|3404|3403|3403|3402|0
1759198800000|2025-09-30 02:20:00|3402|3402|3403|3402|3406|3403|3402|3401|0
1759199100000|2025-09-30 02:25:00|3402|3401|3405|3403|3405|3403|3402|3401|0
1759199400000|2025-09-30 02:30:00|3404|3404|3403|3402|3405|3404|3403|3402|0
1759199700000|2025-09-30 02:35:00|3402|3401|3406|3405|3408|3406|3402|3401|0
1759200000000|2025-09-30 02:40:00|3403|3403|3410|3407|3410|3409|3403|3402|0
1759200300000|2025-09-30 02:45:00|3409|3408|3409|3408|3410|3409|3407|3406|0
1759200600000|2025-09-30 02:50:00|3408|3407|3407|3406|3409|3408|3407|3406|0
1759200900000|2025-09-30 02:55:00|3408|3408|3408|3407|3410|3408|3406|3405|0
1759201200000|2025-09-30 03:00:00|3409|3408|3410|3409|3410|3409|3408|3407|0
1759201500000|2025-09-30 03:05:00|3411|3410|3412|3411|3412|3411|3411|3410|0
1759201800000|2025-09-30 03:10:00|3411|3410|3413|3412|3419|3417|3411|3410|0
1759202100000|2025-09-30 03:15:00|3414|3413|3411|3410|3416|3413|3411|3409|0
1759202400000|2025-09-30 03:20:00|3410|3409|3414|3411|3416|3414|3408|3407|0
1759202700000|2025-09-30 03:25:00|3415|3412|3418|3417|3420|3419|3411|3410|0
1759203000000|2025-09-30 03:30:00|3419|3418|3415|3414|3420|3418|3415|3414|0
1759203300000|2025-09-30 03:35:00|3414|3413|3414|3413|3417|3414|3414|3411|0
1759203600000|2025-09-30 03:40:00|3416|3416|3415|3413|3417|3416|3413|3411|0
1759203900000|2025-09-30 03:45:00|3414|3412|3415|3412|3415|3413|3414|3410|0
1759204200000|2025-09-30 03:50:00|3414|3411|3415|3413|3415|3413|3414|3409|0
1759204500000|2025-09-30 03:55:00|3416|3414|3416|3413|3416|3415|3416|3413|0
1759204800000|2025-09-30 04:00:00|3414|3414|3415|3414|3415|3414|3414|3414|0
1759205100000|2025-09-30 04:05:00|3414|3413|3415|3414|3415|3414|3414|3412|0
1759205400000|2025-09-30 04:10:00|3416|3413|3416|3415|3416|3415|3416|3413|0
1759205700000|2025-09-30 04:15:00|3415|3414|3415|3414|3415|3414|3415|3414|0
1759206000000|2025-09-30 04:20:00|3416|3415|3416|3415|3417|3415|3416|3415|0
1759206300000|2025-09-30 04:25:00|3417|3414|3414|3413|3417|3414|3414|3413|0
1759206600000|2025-09-30 04:30:00|3415|3414|3414|3413|3416|3414|3413|3412|0
1759206900000|2025-09-30 04:35:00|3412|3412|3413|3410|3415|3414|3412|3410|0
1759207200000|2025-09-30 04:40:00|3412||3412||3412||3411||0
1759207800000|2025-09-30 04:50:00|3413|3411|3413|3411|3414|3413|3412|3410|0
1759208100000|2025-09-30 04:55:00|3414||3412||3414||3412||0
1759208400000|2025-09-30 05:00:00|3411|3410|3414|3413|3414|3413|3411|3409|0
1759208700000|2025-09-30 05:05:00|3415|3412|3414|3413|3415|3414|3414|3412|0
1759209300000|2025-09-30 05:15:00|3412|3412|3412|3411|3412|3413|3412|3411|0
1759209600000|2025-09-30 05:20:00|3411|3410|3412|3410|3412|3410|3411|3410|0
1759209900000|2025-09-30 05:25:00|3411|3409|3415|3412|3415|3413|3411|3409|0
1759210200000|2025-09-30 05:30:00|3414|3416|3417|3415|3417|3416|3414|3412|0
1759210500000|2025-09-30 05:35:00|3413|3414|3413|3412|3417|3416|3413|3412|0
1759210800000|2025-09-30 05:40:00|3414|3414|3414|3412|3415|3414|3414|3412|0
1759211100000|2025-09-30 05:45:00|3415|3413|3416|3414|3416|3415|3415|3413|0
1759211400000|2025-09-30 05:50:00|3415|3415|3416|3414|3417|3416|3415|3414|0
1759211700000|2025-09-30 05:55:00|3415|3415|3415|3414|3415|3415|3415|3414|0
1759212000000|2025-09-30 06:00:00|3414|3413|3414|3413|3415|3413|3414|3412|0
1759212300000|2025-09-30 06:05:00|3415||3415||3415||3415||0
1759212600000|2025-09-30 06:10:00|3414|3414|3415|3414|3415|3414|3414|3412|0
1759212900000|2025-09-30 06:15:00|3413|3413|3414|3412|3415|3413|3412|3411|0
1759213200000|2025-09-30 06:20:00|3412|3413|3414|3412|3414|3413|3412|3411|0
1759213800000|2025-09-30 06:30:00|3413||3414||3414||3413||0
1759214100000|2025-09-30 06:35:00||3413||3413||3413||3412|0
1759214700000|2025-09-30 06:45:00|3415|3414|3416|3415|3416|3415|3415|3414|0
1759215000000|2025-09-30 06:50:00|3415|3414|3415|3414|3415|3414|3415|3414|0
1759215300000|2025-09-30 06:55:00|3414|3413|3414|3412|3415|3414|3414|3412|0
1759215600000|2025-09-30 07:00:00|3413|3411|3413|3410|3414|3413|3411|3410|0
1759215900000|2025-09-30 07:05:00|3414|3411|3412|3410|3414|3413|3412|3410|0
1759216200000|2025-09-30 07:10:00|3413|3412|3411|3410|3413|3412|3411|3410|0
1759216500000|2025-09-30 07:15:00|3412|3411|3410|3407|3412|3411|3408|3407|0
1759216800000|2025-09-30 07:20:00|3407|3406|3407|3406|3409|3408|3406|3405|0
1759217100000|2025-09-30 07:25:00|3408|3407|3409|3407|3409|3408|3406|3405|0
1759217400000|2025-09-30 07:30:00|3410|3408|3406|3405|3410|3409|3406|3405|0
1759217700000|2025-09-30 07:35:00|3407|3406|3406|3405|3407|3406|3406|3405|0
1759218000000|2025-09-30 07:40:00|3407|3406|3403|3402|3407|3406|3403|3402|0
1759218300000|2025-09-30 07:45:00|3404|3403|3408|3405|3415|3413|3402|3401|0
1759218600000|2025-09-30 07:50:00|3407|3406|3409|3407|3409|3407|3407|3406|0
1759218900000|2025-09-30 07:55:00|3408|3406|3405|3402|3409|3406|3404|3402|0
1759219200000|2025-09-30 08:00:00|3417|3400|3402|3401|3417|3414|3401|3400|49668
1759219500000|2025-09-30 08:05:00|3401|3400|3386|3385|3403|3402|3381|3380|101110
1759219800000|2025-09-30 08:10:00|3387|3386|3395|3394|3397|3396|3387|3386|45944
1759220100000|2025-09-30 08:15:00|3394|3393|3386|3385|3397|3395|3385|3384|30918
1759220400000|2025-09-30 08:20:00|3385|3384|3381|3380|3387|3386|3379|3378|61311
1759220700000|2025-09-30 08:25:00|3383|3379|3385|3384|3390|3389|3381|3379|35834
1759221000000|2025-09-30 08:30:00|3384|3383|3384|3383|3387|3385|3383|3382|22551
1759221300000|2025-09-30 08:35:00|3383|3382|3391|3389|3391|3390|3383|3382|17012
1759221600000|2025-09-30 08:40:00|3392|3390|3393|3392|3394|3392|3391|3389|6919
1759221900000|2025-09-30 08:45:00|3394|3393|3385|3384|3395|3393|3385|3384|31275
1759222200000|2025-09-30 08:50:00|3384|3383|3381|3380|3388|3387|3379|3378|39001
1759222500000|2025-09-30 08:55:00|3380|3379|3377|3376|3381|3380|3377|3376|25056
1759222800000|2025-09-30 09:00:00|3376|3375|3380|3379|3381|3380|3374|3373|63783
1759223100000|2025-09-30 09:05:00|3381|3380|3380|3378|3384|3382|3379|3378|26168
1759223400000|2025-09-30 09:10:00|3379|3379|3375|3374|3380|3379|3375|3374|25258
1759223700000|2025-09-30 09:15:00|3374|3373|3379|3378|3382|3381|3372|3371|62283
1759224000000|2025-09-30 09:20:00|3380|3379|3380|3379|3382|3380|3374|3373|29291
1759224300000|2025-09-30 09:25:00|3381|3380|3381|3380|3381|3380|3377|3376|24894
1759224600000|2025-09-30 09:30:00|3380|3379|3382|3381|3385|3384|3379|3377|37157
1759224900000|2025-09-30 09:35:00|3383|3382|3379|3378|3385|3384|3379|3378|18977
1759225200000|2025-09-30 09:40:00|3378|3377|3379|3377|3382|3380|3375|3374|37883
1759225500000|2025-09-30 09:45:00|3378|3378|3377|3376|3380|3379|3377|3376|9446
1759225800000|2025-09-30 09:50:00|3376|3375|3376|3374|3378|3377|3374|3373|15285
1759226100000|2025-09-30 09:55:00|3375|3373|3376|3375|3380|3379|3373|3372|30031
1759226400000|2025-09-30 10:00:00|3377|3376|3378|3377|3384|3383|3375|3373|39904
1759226700000|2025-09-30 10:05:00|3377|3376|3375|3374|3379|3378|3372|3371|30778
1759227000000|2025-09-30 10:10:00|3374|3373|3373|3372|3375|3374|3373|3372|5403
1759227300000|2025-09-30 10:15:00|3372|3371|3364|3363|3372|3371|3363|3363|79622
1759227600000|2025-09-30 10:20:00|3363|3364|3367|3366|3373|3372|3363|3364|36517
1759227900000|2025-09-30 10:25:00|3368|3365|3371|3370|3373|3372|3366|3365|19023
1759228200000|2025-09-30 10:30:00|3370|3368|3370|3369|3379|3378|3370|3368|36025
1759228500000|2025-09-30 10:35:00|3371|3370|3368|3367|3371|3370|3367|3366|19715
1759228800000|2025-09-30 10:40:00|3369|3368|3373|3372|3373|3372|3369|3368|8090
1759229100000|2025-09-30 10:45:00|3374|3373|3375|3374|3379|3378|3372|3371|28364
1759229400000|2025-09-30 10:50:00|3376|3375|3379|3378|3380|3379|3376|3375|20598
1759229700000|2025-09-30 10:55:00|3380|3379|3385|3384|3385|3384|3378|3377|40671
1759230000000|2025-09-30 11:00:00|3386|3385|3383|3382|3388|3387|3380|3378|55389
1759230300000|2025-09-30 11:05:00|3384|3383|3379|3378|3384|3383|3374|3373|28421
1759230600000|2025-09-30 11:10:00|3378|3377|3391|3389|3393|3392|3378|3377|52908
1759230900000|2025-09-30 11:15:00|3390|3390|3386|3385|3394|3393|3386|3384|42334
1759231200000|2025-09-30 11:20:00|3387|3386|3390|3389|3391|3389|3384|3383|20221
1759231500000|2025-09-30 11:25:00|3389|3388|3394|3393|3394|3393|3389|3388|8982
1759231800000|2025-09-30 11:30:00|3393|3392|3390|3389|3395|3394|3390|3388|21123
1759232100000|2025-09-30 11:35:00|3389|3388|3391|3390|3394|3393|3389|3388|16723
1759232400000|2025-09-30 11:40:00|3392|3391|3393|3391|3393|3392|3392|3391|7781
1759232700000|2025-09-30 11:45:00|3394|3392|3394|3393|3395|3394|3391|3390|10664
1759233000000|2025-09-30 11:50:00|3395|3394|3393|3391|3395|3394|3391|3390|14787
1759233300000|2025-09-30 11:55:00|3392|3390|3392|3391|3393|3392|3391|3390|5984
1759233600000|2025-09-30 12:00:00|3393|3390|3386|3385|3393|3390|3386|3385|862385
1759233900000|2025-09-30 12:05:00|3387|3386|3392|3391|3392|3391|3387|3386|30525
1759234200000|2025-09-30 12:10:00|3391|3390|3389|3388|3391|3390|3386|3385|32424
1759234500000|2025-09-30 12:15:00|3390|3389|3388|3387|3392|3391|3388|3387|34795
1759234800000|2025-09-30 12:20:00|3387|3386|3383|3382|3390|3389|3383|3382|151989
1759235100000|2025-09-30 12:25:00|3382|3381|3387|3385|3387|3386|3381|3380|56077
1759235400000|2025-09-30 12:30:00|3386|3384|3387|3386|3387|3386|3384|3383|39228
1759235700000|2025-09-30 12:35:00|3388|3387|3387|3386|3388|3387|3384|3383|86825
1759236000000|2025-09-30 12:40:00|3388|3387|3379|3378|3388|3387|3379|3378|97070
1759236300000|2025-09-30 12:45:00|3377|3377|3382|3381|3385|3384|3377|3376|207449
1759236600000|2025-09-30 12:50:00|3383|3382|3388|3387|3390|3389|3381|3380|129044
1759236900000|2025-09-30 12:55:00|3389|3388|3390|3389|3390|3389|3387|3386|104351
1759237200000|2025-09-30 13:00:00|3389|3388|3396|3395|3399|3398|3389|3388|143662
1759237500000|2025-09-30 13:05:00|3397|3396|3397|3396|3400|3399|3394|3393|1621952
1759237800000|2025-09-30 13:10:00|3399|3397|3399|3398|3399|3398|3395|3394|58726
1759238100000|2025-09-30 13:15:00|3398|3397|3396|3395|3401|3400|3394|3393|142386
1759238400000|2025-09-30 13:20:00|3395|3394|3392|3391|3395|3394|3391|3390|83053
1759238700000|2025-09-30 13:25:00|3395|3392|3395|3392|3395|3394|3391|3390|35446
1759239000000|2025-09-30 13:30:00|3393|3393|3359|3358|3424|3423|3356|3355|5296105
1759239300000|2025-09-30 13:35:00|3360|3359|3320|3319|3363|3362|3314|3313|5130208
1759239600000|2025-09-30 13:40:00|3321|3320|3337|3336|3337|3336|3303|3302|4633388
1759239900000|2025-09-30 13:45:00|3336|3335|3333|3332|3346|3345|3318|3317|3494817
1759240200000|2025-09-30 13:50:00|3334|3333|3369|3368|3370|3369|3334|3333|2717593
1759240500000|2025-09-30 13:55:00|3368|3367|3375|3374|3377|3376|3360|3359|2538919
1759240800000|2025-09-30 14:00:00|3374|3373|3347|3346|3376|3375|3344|3343|3189621
1759241100000|2025-09-30 14:05:00|3348|3347|3347|3346|3349|3348|3339|3338|1961524
1759241400000|2025-09-30 14:10:00|3348|3347|3347|3346|3357|3356|3340|3339|2243737
1759241700000|2025-09-30 14:15:00|3346|3345|3342|3341|3350|3349|3331|3330|1371208
1759242000000|2025-09-30 14:20:00|3341|3340|3338|3337|3354|3353|3331|3330|1414031
1759242300000|2025-09-30 14:25:00|3337|3336|3357|3356|3367|3366|3336|3335|1483502
1759242600000|2025-09-30 14:30:00|3358|3357|3365|3364|3370|3369|3350|3350|1479681
1759242900000|2025-09-30 14:35:00|3366|3365|3356|3355|3368|3367|3354|3353|1247437
1759243200000|2025-09-30 14:40:00|3355|3354|3357|3356|3361|3360|3346|3345|1260044
1759243500000|2025-09-30 14:45:00|3356|3355|3352|3351|3361|3360|3345|3344|1014610
1759243800000|2025-09-30 14:50:00|3351|3350|3350|3349|3354|3353|3339|3338|1627383
1759244100000|2025-09-30 14:55:00|3351|3350|3343|3342|3362|3361|3343|3342|1319919
1759244400000|2025-09-30 15:00:00|3342|3341|3345|3344|3347|3346|3342|3341|843124
1759244700000|2025-09-30 15:05:00|3344|3343|3354|3353|3356|3355|3340|3339|1186377
1759245000000|2025-09-30 15:10:00|3353|3352|3348|3347|3356|3355|3344|3343|837648
1759245300000|2025-09-30 15:15:00|3349|3348|3342|3341|3351|3350|3337|3336|977828
1759245600000|2025-09-30 15:20:00|3343|3342|3352|3351|3354|3353|3341|3340|1251243
1759245900000|2025-09-30 15:25:00|3351|3350|3346|3345|3353|3352|3340|3339|917591
1759246200000|2025-09-30 15:30:00|3345|3344|3335|3334|3356|3355|3334|3333|1238850
1759246500000|2025-09-30 15:35:00|3336|3335|3330|3329|3343|3342|3329|3328|929353
1759246800000|2025-09-30 15:40:00|3329|3328|3335|3334|3339|3339|3329|3328|976208
1759247100000|2025-09-30 15:45:00|3336|3335|3331|3330|3337|3336|3327|3326|1034674
1759247400000|2025-09-30 15:50:00|3332|3331|3338|3337|3342|3341|3331|3330|786840
1759247700000|2025-09-30 15:55:00|3337|3336|3339|3338|3344|3343|3332|3331|835233
1759248000000|2025-09-30 16:00:00|3340|3339|3344|3343|3352|3351|3340|3339|939886
1759248300000|2025-09-30 16:05:00|3345|3344|3339|3338|3345|3344|3333|3332|1031557
1759248600000|2025-09-30 16:10:00|3338|3337|3345|3344|3345|3344|3335|3334|878939
1759248900000|2025-09-30 16:15:00|3344|3343|3347|3346|3352|3351|3344|3343|903506
1759249200000|2025-09-30 16:20:00|3348|3347|3347|3346|3355|3354|3346|3345|713315
1759249500000|2025-09-30 16:25:00|3346|3345|3337|3336|3346|3345|3333|3332|961614
1759249800000|2025-09-30 16:30:00|3336|3335|3344|3343|3346|3345|3335|3334|627397
1759250100000|2025-09-30 16:35:00|3345|3344|3349|3348|3352|3351|3345|3344|680013
1759250400000|2025-09-30 16:40:00|3348|3347|3352|3351|3352|3351|3346|3345|721241
1759250700000|2025-09-30 16:45:00|3353|3352|3347|3346|3355|3354|3346|3345|693545
1759251000000|2025-09-30 16:50:00|3346|3345|3353|3352|3354|3353|3345|3344|627340
1759251300000|2025-09-30 16:55:00|3354|3353|3351|3350|3357|3356|3351|3350|610665
1759251600000|2025-09-30 17:00:00|3352|3351|3369|3368|3370|3369|3350|3349|1354619
1759251900000|2025-09-30 17:05:00|3370|3369|3360|3359|3373|3372|3358|3357|753487
1759252200000|2025-09-30 17:10:00|3359|3358|3360|3359|3363|3362|3356|3355|635416
1759252500000|2025-09-30 17:15:00|3359|3358|3357|3356|3359|3358|3351|3350|384813
1759252800000|2025-09-30 17:20:00|3358|3357|3358|3357|3358|3357|3353|3352|393835
1759253100000|2025-09-30 17:25:00|3357|3356|3351|3350|3357|3356|3345|3344|723799
1759253400000|2025-09-30 17:30:00|3350|3349|3356|3355|3359|3358|3347|3346|452947
1759253700000|2025-09-30 17:35:00|3357|3356|3350|3349|3359|3358|3349|3348|496218
1759254000000|2025-09-30 17:40:00|3351|3350|3349|3348|3354|3353|3349|3348|393902
1759254300000|2025-09-30 17:45:00|3350|3349|3366|3365|3366|3365|3350|3349|573894
1759254600000|2025-09-30 17:50:00|3367|3366|3358|3357|3371|3370|3358|3357|638606
1759254900000|2025-09-30 17:55:00|3359|3358|3353|3352|3359|3358|3351|3350|446151
1759255200000|2025-09-30 18:00:00|3354|3353|3345|3344|3354|3353|3345|3344|655013
1759255500000|2025-09-30 18:05:00|3344|3343|3338|3337|3345|3344|3336|3335|965571
1759255800000|2025-09-30 18:10:00|3339|3338|3336|3335|3343|3342|3334|3333|1087282
1759256100000|2025-09-30 18:15:00|3335|3334|3334|3333|3337|3336|3329|3328|1227554
1759256400000|2025-09-30 18:20:00|3335|3334|3332|3331|3342|3341|3331|3330|888804
1759256700000|2025-09-30 18:25:00|3333|3332|3330|3329|3337|3336|3327|3326|676320
1759257000000|2025-09-30 18:30:00|3331|3330|3326|3325|3332|3331|3324|3323|917418
1759257300000|2025-09-30 18:35:00|3325|3324|3329|3328|3335|3334|3325|3324|819496
1759257600000|2025-09-30 18:40:00|3330|3329|3335|3334|3344|3343|3325|3324|1359084
1759257900000|2025-09-30 18:45:00|3334|3333|3329|3328|3339|3338|3328|3327|639387
1759258200000|2025-09-30 18:50:00|3330|3329|3329|3328|3335|3334|3328|3327|505881
1759258500000|2025-09-30 18:55:00|3330|3329|3336|3335|3338|3337|3327|3326|661078
1759258800000|2025-09-30 19:00:00|3335|3334|3325|3324|3337|3336|3325|3324|929688
1759259100000|2025-09-30 19:05:00|3324|3323|3324|3323|3324|3323|3319|3318|951306
1759259400000|2025-09-30 19:10:00|3325|3324|3324|3323|3330|3329|3323|3322|783238
1759259700000|2025-09-30 19:15:00|3325|3324|3334|3333|3336|3335|3324|3323|952124
1759260000000|2025-09-30 19:20:00|3335|3334|3338|3337|3343|3342|3334|3333|1001691
1759260300000|2025-09-30 19:25:00|3339|3338|3343|3342|3343|3342|3337|3336|555320
1759260600000|2025-09-30 19:30:00|3342|3341|3333|3332|3342|3341|3331|3330|866287
1759260900000|2025-09-30 19:35:00|3334|3333|3335|3334|3335|3334|3332|3331|673862
1759261200000|2025-09-30 19:40:00|3334|3333|3325|3324|3334|3333|3324|3323|848511
1759261500000|2025-09-30 19:45:00|3326|3325|3339|3338|3339|3338|3324|3323|1101092
1759261800000|2025-09-30 19:50:00|3340|3339|3341|3340|3342|3341|3328|3327|2061380
1759262100000|2025-09-30 19:55:00|3342|3341|3355|3354|3358|3357|3342|3341|4990548
1759262400000|2025-09-30 20:00:00|3358|3353|3353|3351|3358|3354|3350|3348|8765975
1759262700000|2025-09-30 20:05:00|3352|3352|3350|3348|3355|3352|3350|3348|175438
1759263000000|2025-09-30 20:10:00|3349|3349|3348|3346|3350|3349|3348|3346|2752553
1759263300000|2025-09-30 20:15:00|3349|3348|3343|3342|3350|3348|3343|3341|43516
1759263600000|2025-09-30 20:20:00|3346|3341|3338|3336|3346|3341|3337|3336|79086
1759263900000|2025-09-30 20:25:00|3337|3331|3334|3332|3340|3335|3334|3331|22134
1759264200000|2025-09-30 20:30:00|3335|3333|3336|3335|3336|3335|3333|3332|18990
1759264500000|2025-09-30 20:35:00|3337|3336|3338|3336|3339|3336|3337|3336|20652
1759264800000|2025-09-30 20:40:00|3339|3338|3340|3338|3340|3338|3338|3338|8077
1759265100000|2025-09-30 20:45:00|3345|3339|3342|3340|3345|3340|3342|3338|129746
1759265400000|2025-09-30 20:50:00|3341|3341|3345|3340|3345|3341|3341|3340|15858
1759265700000|2025-09-30 20:55:00|3343|3342|3340|3338|3343|3342|3340|3338|14498
1759266000000|2025-09-30 21:00:00|3343|3341|3341|3340|3343|3341|3341|3339|9967
1759266300000|2025-09-30 21:05:00|3342|3341|3342|3340|3342|3341|3341|3340|8116
1759266600000|2025-09-30 21:10:00|3341|3341|3341|3338|3341|3341|3339|3336|13353
1759266900000|2025-09-30 21:15:00|3340|3337|3341|3340|3341|3340|3339|3337|14904
1759267200000|2025-09-30 21:20:00|3342|3341|3342|3340|3342|3341|3341|3340|16393
1759267500000|2025-09-30 21:25:00|3343|3341|3345|3343|3345|3344|3343|3341|19401
1759267800000|2025-09-30 21:30:00|3344|3344|3344|3340|3345|3344|3341|3340|24509
1759268100000|2025-09-30 21:35:00|3343|3342|3344|3342|3344|3342|3342|3340|23582
1759268400000|2025-09-30 21:40:00|3343|3340|3342|3341|3344|3343|3341|3340|19059
1759268700000|2025-09-30 21:45:00|3341|3340|3341|3340|3341|3341|3341|3340|22552
1759269000000|2025-09-30 21:50:00|3340|3339|3338|3336|3341|3339|3337|3336|20459
1759269300000|2025-09-30 21:55:00|3337|3337|3338|3335|3341|3337|3336|3335|31104
1759269600000|2025-09-30 22:00:00|3340|3337|3343|3340|3344|3343|3340|3335|36470
1759269900000|2025-09-30 22:05:00|3342|3341|3344|3342|3344|3343|3342|3341|35901
1759270200000|2025-09-30 22:10:00|3343|3343|3342|3340|3344|3343|3342|3340|8080
1759270500000|2025-09-30 22:15:00|3343|3341|3343|3341|3344|3341|3342|3340|3179
1759270800000|2025-09-30 22:20:00||3342||3341||3342||3341|6049
1759271100000|2025-09-30 22:25:00|3341|3340|3343|3341|3343|3342|3341|3340|7526
1759271400000|2025-09-30 22:30:00|3344|3342|3344|3342|3344|3343|3343|3342|7074
1759271700000|2025-09-30 22:35:00|3343|3343|3342|3341|3344|3343|3341|3340|5017
1759272000000|2025-09-30 22:40:00|3343|3342|3343|3342|3343|3342|3342|3342|3367
1759272300000|2025-09-30 22:45:00|3342|3341|3343|3341|3343|3342|3342|3341|4892
1759272600000|2025-09-30 22:50:00|3342||3343||3343||3342||16009
1759272900000|2025-09-30 22:55:00|3342|3340|3342|3339|3342|3340|3340|3337|10218
1759273200000|2025-09-30 23:00:00|3343|3340|3343|3342|3343|3342|3342|3340|10511
1759273500000|2025-09-30 23:05:00|3342|3340|3342|3341|3343|3341|3341|3340|11073
1759273800000|2025-09-30 23:10:00|3341|3340|3341|3340|3343|3341|3341|3340|15516
1759274100000|2025-09-30 23:15:00|3340|3339|3340|3338|3342|3339|3338|3337|11418
1759274400000|2025-09-30 23:20:00|3339|3337|3352|3345|3353|3351|3337|3335|69779
1759274700000|2025-09-30 23:25:00|3350|3346|3350|3345|3350|3346|3347|3345|5647
1759275000000|2025-09-30 23:30:00|3349|3347|3347|3345|3350|3347|3346|3345|7326
1759275300000|2025-09-30 23:35:00|3346|3344|3345|3342|3347|3344|3343|3342|7672
1759275600000|2025-09-30 23:40:00|3343|3343|3344|3340|3345|3343|3343|3340|18728
1759275900000|2025-09-30 23:45:00|3347|3342|3343|3342|3347|3343|3343|3340|3493
1759276200000|2025-09-30 23:50:00|3342|3340|3337|3335|3343|3342|3336|3335|25170
1759276500000|2025-09-30 23:55:00|3338|3336|3332|3331|3340|3338|3332|3330|98866
1759276800000|2025-10-01 00:00:00|3351|3315|3337|3335|3351|3342|3336|3315|0
1759277100000|2025-10-01 00:05:00|3335|3334|3332|3330|3337|3334|3332|3330|0
1759277400000|2025-10-01 00:10:00|3334|3333|3337|3336|3338|3336|3333|3330|0
1759277700000|2025-10-01 00:15:00|3338|3337|3342|3341|3343|3342|3338|3337|0
1759278000000|2025-10-01 00:20:00|3341|3340|3344|3341|3346|3344|3340|3337|0
1759278300000|2025-10-01 00:25:00|3341|3340|3344|3343|3345|3343|3340|3335|0
1759278600000|2025-10-01 00:30:00|3345|3344|3346|3345|3346|3345|3345|3344|0
1759278900000|2025-10-01 00:35:00|3347|3346|3344|3343|3349|3347|3343|3341|0
1759279200000|2025-10-01 00:40:00|3345|3345|3346|3345|3348|3346|3345|3345|0
1759279500000|2025-10-01 00:45:00|3345|3344|3348|3347|3349|3347|3345|3343|0
1759279800000|2025-10-01 00:50:00|3347|3346|3343|3342|3348|3346|3341|3339|0
1759280100000|2025-10-01 00:55:00|3342|3340|3346|3345|3346|3345|3342|3339|0
1759280400000|2025-10-01 01:00:00|3345|3344|3345|3343|3346|3345|3345|3342|0
1759280700000|2025-10-01 01:05:00|3344|3344|3345|3344|3345|3344|3344|3342|0
1759281300000|2025-10-01 01:15:00|3346|3345|3344|3343|3346|3345|3342|3340|0
1759281600000|2025-10-01 01:20:00|3343|3342|3345|3342|3345|3343|3342|3341|0
1759281900000|2025-10-01 01:25:00|3344|3343|3342|3341|3345|3343|3342|3340|0
1759282200000|2025-10-01 01:30:00|3343|3343|3344|3341|3344|3343|3341|3340|0
1759282500000|2025-10-01 01:35:00|3343|3340|3340|3339|3344|3343|3340|3339|0
1759282800000|2025-10-01 01:40:00|3339|3338|3340|3338|3340|3338|3339|3337|0
1759283100000|2025-10-01 01:45:00|3339|3337|3342|3339|3342|3339|3338|3337|0
1759283400000|2025-10-01 01:50:00|3343|3341|3343|3342|3343|3342|3342|3341|0
1759283700000|2025-10-01 01:55:00|3340|3341|3341|3338|3343|3341|3339|3337|0
1759284000000|2025-10-01 02:00:00|3340|3340|3340|3337|3341|3340|3338|3337|0
1759284300000|2025-10-01 02:05:00|3341|3339|3340|3339|3341|3340|3340|3337|0
1759284600000|2025-10-01 02:10:00|3341|3338|3338|3336|3341|3338|3338|3336|0
1759284900000|2025-10-01 02:15:00|3339|3339|3339|3336|3341|3340|3339|3336|0
1759285200000|2025-10-01 02:20:00|3338|3337|3339|3337|3339|3338|3338|3337|0
1759285500000|2025-10-01 02:25:00|3338|3338|3336|3333|3340|3338|3334|3333|0
1759285800000|2025-10-01 02:30:00|3334|3334|3336|3334|3336|3335|3334|3333|0
1759286100000|2025-10-01 02:35:00|3337|3335|3335|3334|3337|3336|3335|3334|0
1759286400000|2025-10-01 02:40:00|3333|3333|3334|3333|3335|3334|3333|3332|0
1759286700000|2025-10-01 02:45:00|3333|3332|3334|3333|3335|3333|3333|3332|0
1759287000000|2025-10-01 02:50:00|3333|3332|3333|3332|3333|3332|3333|3332|0
1759287600000|2025-10-01 03:00:00|3332|3331|3331|3329|3334|3333|3330|3329|0
1759287900000|2025-10-01 03:05:00|3332|3328|3330|3327|3334|3330|3326|3325|0
1759288200000|2025-10-01 03:10:00|3329|3326|3330|3326|3330|3329|3322|3320|0
1759288500000|2025-10-01 03:15:00|3329|3329|3328|3326|3330|3329|3326|3325|0
1759288800000|2025-10-01 03:20:00|3329|3325|3325|3324|3329|3326|3325|3323|0
1759289100000|2025-10-01 03:25:00|3324|3323|3322|3321|3325|3324|3320|3318|0
1759289400000|2025-10-01 03:30:00|3323|3320|3317|3316|3323|3320|3317|3316|0
1759289700000|2025-10-01 03:35:00|3318|3317|3315|3314|3319|3318|3313|3312|0
1759290000000|2025-10-01 03:40:00|3316|3316|3322|3319|3322|3321|3314|3313|0
1759290300000|2025-10-01 03:45:00|3323|3320|3322|3320|3323|3322|3320|3318|0
1759290600000|2025-10-01 03:50:00|3323|3323|3330|3328|3330|3329|3323|3320|0
1759290900000|2025-10-01 03:55:00|3331|3331|3328|3327|3332|3331|3326|3325|0
1759291200000|2025-10-01 04:00:00|3327|3325|3331|3330|3331|3330|3326|3325|0
1759291500000|2025-10-01 04:05:00|3332|3331|3331|3328|3332|3331|3331|3328|0
1759291800000|2025-10-01 04:10:00||3329||3328||3330||3328|0
1759292100000|2025-10-01 04:15:00|3330|3329|3327|3326|3330|3329|3327|3325|0
1759292400000|2025-10-01 04:20:00|3326|3325|3326|3325|3327|3325|3326|3325|0
1759292700000|2025-10-01 04:25:00|3325|3324|3325|3324|3327|3325|3324|3323|0
1759293000000|2025-10-01 04:30:00|3324|3323|3323|3322|3325|3323|3323|3322|0
1759293300000|2025-10-01 04:35:00|3322|3321|3322|3320|3323|3321|3321|3320|0
1759293600000|2025-10-01 04:40:00|3323|3322|3325|3323|3325|3323|3322|3321|0
1759293900000|2025-10-01 04:45:00|3326|3322|3324|3321|3327|3322|3323|3321|0
1759294200000|2025-10-01 04:50:00|3323|3322|3325|3322|3326|3322|3322|3319|0
1759294500000|2025-10-01 04:55:00|3324|3324|3326|3325|3326|3325|3324|3323|0
1759294800000|2025-10-01 05:00:00|3327|3327|3328|3327|3328|3327|3327|3327|0
1759295100000|2025-10-01 05:05:00|3326|3326|3327|3326|3327|3326|3326|3325|0
1759295400000|2025-10-01 05:10:00|3328|3327|3328|3326|3328|3327|3328|3326|0
1759295700000|2025-10-01 05:15:00|3329|3328|3328|3326|3330|3328|3328|3326|0
1759296000000|2025-10-01 05:20:00|3325|3327|3321|3320|3325|3327|3321|3320|0
1759296300000|2025-10-01 05:25:00|3323|3321|3322|3320|3324|3322|3321|3320|0
1759296600000|2025-10-01 05:30:00|3321|3321|3321|3317|3322|3321|3318|3317|0
1759296900000|2025-10-01 05:35:00|3319|3318|3320|3318|3320|3318|3319|3318|0
1759297200000|2025-10-01 05:40:00|3321|3319|3322|3320|3322|3320|3321|3319|0
1759297500000|2025-10-01 05:45:00|3321|3319|3321|3319|3321|3320|3321|3319|0
1759297800000|2025-10-01 05:50:00|3322|3320|3325|3322|3325|3322|3322|3319|0
1759298100000|2025-10-01 05:55:00|3324|3324|3323|3322|3324|3324|3323|3322|0
1759298400000|2025-10-01 06:00:00|3322|3321|3321|3320|3324|3321|3321|3320|0
1759298700000|2025-10-01 06:05:00||3319||3320||3320||3319|0
1759299000000|2025-10-01 06:10:00|3319|3319|3318|3317|3319|3319|3317|3316|0
1759299300000|2025-10-01 06:15:00|3319|3318|3320|3319|3320|3319|3319|3318|0
1759299600000|2025-10-01 06:20:00|3321|3320|3323|3321|3323|3322|3321|3320|0
1759299900000|2025-10-01 06:25:00|3322|3320|3322|3320|3325|3323|3320|3319|0
1759300200000|2025-10-01 06:30:00|3320|3321|3318|3317|3321|3321|3318|3317|0
1759300500000|2025-10-01 06:35:00|3317|3316|3318|3317|3318|3317|3317|3316|0
1759300800000|2025-10-01 06:40:00|3319|3318|3319|3318|3319|3318|3318|3317|0
1759301100000|2025-10-01 06:45:00|3316|3317|3311|3310|3319|3317|3311|3308|0
1759301400000|2025-10-01 06:50:00|3309|3309|3310|3309|3313|3310|3309|3307|0
1759301700000|2025-10-01 06:55:00|3309|3308|3302|3299|3310|3309|3300|3299|0
1759302000000|2025-10-01 07:00:00|3301|3300|3304|3303|3309|3306|3301|3300|0
1759302300000|2025-10-01 07:05:00|3305|3305|3289|3288|3309|3308|3289|3288|0
1759302600000|2025-10-01 07:10:00|3290|3287|3293|3290|3322|3320|3290|3286|0
1759302900000|2025-10-01 07:15:00|3292|3291|3300|3299|3313|3307|3291|3291|0
1759303200000|2025-10-01 07:20:00|3299|3298|3295|3294|3299|3298|3295|3294|0
1759303500000|2025-10-01 07:25:00|3297|3295|3303|3301|3305|3303|3295|3295|0
1759303800000|2025-10-01 07:30:00|3302|3302|3302|3301|3305|3303|3300|3299|0
1759304100000|2025-10-01 07:35:00|3301|3300|3296|3294|3301|3300|3296|3294|0
1759304400000|2025-10-01 07:40:00|3295|3293|3299|3298|3300|3298|3293|3292|0
1759304700000|2025-10-01 07:45:00|3300|3299|3296|3293|3300|3299|3294|3293|0
1759305000000|2025-10-01 07:50:00|3297|3295|3299|3298|3302|3301|3297|3295|0
1759305300000|2025-10-01 07:55:00|3300|3299|3300|3297|3302|3299|3298|3294|0
1759305600000|2025-10-01 08:00:00|3310|3286|3320|3317|3328|3323|3300|3286|98003
1759305900000|2025-10-01 08:05:00|3318|3318|3322|3320|3329|3328|3318|3317|48141
1759306200000|2025-10-01 08:10:00|3323|3321|3320|3318|3325|3322|3312|3310|67620
1759306500000|2025-10-01 08:15:00|3319|3319|3317|3316|3320|3319|3313|3310|14769
1759306800000|2025-10-01 08:20:00|3316|3315|3310|3308|3318|3316|3308|3307|9426
1759307100000|2025-10-01 08:25:00|3308|3307|3313|3309|3313|3312|3308|3305|28388
1759307400000|2025-10-01 08:30:00|3312|3310|3312|3310|3316|3315|3310|3307|26571
1759307700000|2025-10-01 08:35:00|3313|3311|3313|3311|3315|3313|3310|3309|14422
1759308000000|2025-10-01 08:40:00|3312|3310|3313|3310|3313|3312|3309|3308|10531
1759308300000|2025-10-01 08:45:00|3312|3311|3309|3308|3312|3311|3308|3307|10345
1759308600000|2025-10-01 08:50:00|3310|3310|3313|3312|3313|3312|3308|3307|10020
1759308900000|2025-10-01 08:55:00|3314|3313|3314|3312|3315|3314|3313|3312|8178
1759309200000|2025-10-01 09:00:00|3313||3315||3315||3313||2334
1759309500000|2025-10-01 09:05:00|3313|3313|3323|3322|3327|3325|3313|3312|14139
1759309800000|2025-10-01 09:10:00|3322|3321|3314|3313|3327|3326|3308|3307|47025
1759310100000|2025-10-01 09:15:00|3313|3312|3318|3317|3320|3317|3313|3312|3407
1759310400000|2025-10-01 09:20:00|3317|3316|3318|3317|3318|3317|3314|3313|11728
1759310700000|2025-10-01 09:25:00|3319|3318|3326|3325|3329|3328|3319|3318|27160
1759311000000|2025-10-01 09:30:00|3325|3324|3322|3321|3330|3329|3321|3320|23944
1759311300000|2025-10-01 09:35:00|3323|3322|3323|3322|3325|3323|3321|3320|2987
1759311600000|2025-10-01 09:40:00|3322|3323|3325|3324|3326|3324|3316|3315|16653
1759311900000|2025-10-01 09:45:00|3326|3325|3324|3321|3330|3329|3321|3320|25194
1759312200000|2025-10-01 09:50:00|3323|3320|3327|3326|3327|3326|3321|3319|11532
1759312500000|2025-10-01 09:55:00|3326|3325|3325|3323|3328|3327|3324|3322|6073
1759312800000|2025-10-01 10:00:00|3326|3324|3330|3327|3330|3328|3324|3323|10521
1759313100000|2025-10-01 10:05:00|3328|3326|3338|3336|3345|3344|3327|3326|30080
1759313400000|2025-10-01 10:10:00|3337|3337|3341|3340|3345|3344|3335|3332|17597
1759313700000|2025-10-01 10:15:00|3342|3341|3347|3346|3350|3348|3342|3341|21464
1759314000000|2025-10-01 10:20:00|3348|3345|3344|3343|3350|3349|3344|3343|16813
1759314300000|2025-10-01 10:25:00|3343|3341|3342|3339|3348|3345|3339|3337|15101
1759314600000|2025-10-01 10:30:00|3341|3338|3341|3338|3343|3340|3337|3336|7961
1759314900000|2025-10-01 10:35:00|3340|3340|3342|3339|3343|3341|3339|3336|4378
1759315200000|2025-10-01 10:40:00|3343|3340|3336|3335|3343|3341|3332|3331|16213
1759315500000|2025-10-01 10:45:00|3335|3334|3340|3338|3341|3338|3333|3332|7399
1759315800000|2025-10-01 10:50:00|3339|3337|3339|3337|3340|3338|3337|3334|6461
1759316100000|2025-10-01 10:55:00|3340|3338|3337|3336|3341|3339|3337|3336|6439
1759316400000|2025-10-01 11:00:00|3338|3335|3338|3334|3340|3336|3319|3315|86796
1759316700000|2025-10-01 11:05:00|3335|3332|3331|3330|3339|3336|3331|3330|10408
1759317000000|2025-10-01 11:10:00|3332|3331|3331|3330|3334|3331|3327|3326|27877
1759317300000|2025-10-01 11:15:00|3333|3331|3332|3329|3333|3332|3328|3327|7343
1759317600000|2025-10-01 11:20:00|3331|3330|3330|3329|3332|3331|3330|3329|9119
1759317900000|2025-10-01 11:25:00|3331|3330|3331|3330|3332|3331|3330|3329|5370
1759318200000|2025-10-01 11:30:00|3332|3331|3336|3334|3336|3334|3332|3331|10479
1759318500000|2025-10-01 11:35:00|3335|3333|3333|3332|3335|3334|3332|3331|6701
1759318800000|2025-10-01 11:40:00|3335|3333|3338|3337|3338|3337|3335|3333|26648
1759319100000|2025-10-01 11:45:00|3337|3336|3340|3338|3341|3340|3337|3336|10007
1759319400000|2025-10-01 11:50:00|3341|3339|3341|3340|3342|3341|3339|3338|5982
1759319700000|2025-10-01 11:55:00|3342|3341|3342|3340|3345|3344|3341|3340|6746
1759320000000|2025-10-01 12:00:00|3341|3341|3339|3338|3342|3341|3339|3338|755083
1759320300000|2025-10-01 12:05:00|3340|3339|3340|3339|3342|3341|3336|3335|63551
1759320600000|2025-10-01 12:10:00|3339|3338|3339|3338|3339|3338|3338|3337|19719
1759320900000|2025-10-01 12:15:00|3341|3339|3337|3336|3341|3340|3334|3333|71213
1759321200000|2025-10-01 12:20:00|3338|3337|3346|3345|3350|3349|3338|3337|108107
1759321500000|2025-10-01 12:25:00|3345|3344|3348|3347|3350|3349|3345|3344|44149
1759321800000|2025-10-01 12:30:00|3346|3346|3342|3341|3346|3346|3341|3339|40153
1759322100000|2025-10-01 12:35:00|3341|3340|3347|3346|3347|3346|3336|3335|57787
1759322400000|2025-10-01 12:40:00|3348|3345|3345|3344|3348|3346|3342|3341|60186
1759322700000|2025-10-01 12:45:00|3346|3345|3342|3341|3346|3345|3340|3338|30466
1759323000000|2025-10-01 12:50:00|3343|3340|3341|3340|3343|3341|3338|3337|38359
1759323300000|2025-10-01 12:55:00|3342|3341|3340|3339|3343|3342|3339|3337|28607
1759323600000|2025-10-01 13:00:00|3341|3340|3345|3344|3345|3344|3341|3340|30109
1759323900000|2025-10-01 13:05:00|3346|3345|3343|3342|3347|3346|3342|3341|57325
1759324200000|2025-10-01 13:10:00|3342|3341|3344|3343|3347|3346|3342|3340|23937
1759324500000|2025-10-01 13:15:00|3345|3344|3344|3343|3345|3344|3344|3343|35849
1759324800000|2025-10-01 13:20:00|3345|3344|3355|3354|3355|3354|3345|3344|70346
1759325100000|2025-10-01 13:25:00|3354|3353|3359|3353|3359|3357|3349|3346|127466
1759325400000|2025-10-01 13:30:00|3354|3354|3382|3381|3415|3414|3351|3350|4225643
1759325700000|2025-10-01 13:35:00|3381|3380|3410|3409|3416|3415|3375|3374|2556120
1759326000000|2025-10-01 13:40:00|3411|3410|3400|3399|3416|3415|3392|3391|2745467
1759326300000|2025-10-01 13:45:00|3401|3400|3377|3376|3404|3403|3373|3372|2012852
1759326600000|2025-10-01 13:50:00|3376|3375|3370|3369|3379|3378|3363|3362|1591257
1759326900000|2025-10-01 13:55:00|3372|3370|3382|3381|3382|3381|3367|3366|1586712
1759327200000|2025-10-01 14:00:00|3381|3380|3395|3394|3396|3395|3372|3371|1529409
1759327500000|2025-10-01 14:05:00|3396|3395|3407|3406|3408|3407|3392|3391|1526604
1759327800000|2025-10-01 14:10:00|3406|3405|3419|3418|3419|3418|3399|3398|1455690
1759328100000|2025-10-01 14:15:00|3418|3417|3418|3417|3428|3427|3406|3405|1893228
1759328400000|2025-10-01 14:20:00|3419|3418|3401|3400|3421|3420|3399|3398|1506079
1759328700000|2025-10-01 14:25:00|3402|3401|3411|3410|3413|3412|3400|3399|1591834
1759329000000|2025-10-01 14:30:00|3412|3411|3412|3411|3412|3411|3397|3396|1421211
1759329300000|2025-10-01 14:35:00|3413|3412|3411|3410|3416|3415|3405|3404|1044672
1759329600000|2025-10-01 14:40:00|3412|3411|3407|3406|3412|3411|3403|3402|835782
1759329900000|2025-10-01 14:45:00|3408|3407|3412|3411|3420|3419|3406|3405|1107055
1759330200000|2025-10-01 14:50:00|3413|3412|3419|3418|3432|3431|3409|3408|1886085
1759330500000|2025-10-01 14:55:00|3420|3419|3418|3417|3423|3422|3415|3414|874085
1759330800000|2025-10-01 15:00:00|3419|3418|3426|3425|3433|3432|3418|3417|1413780
1759331100000|2025-10-01 15:05:00|3427|3426|3434|3433|3438|3437|3417|3416|1495980
1759331400000|2025-10-01 15:10:00|3435|3434|3421|3420|3437|3436|3419|3418|939965
1759331700000|2025-10-01 15:15:00|3420|3419|3412|3411|3421|3420|3408|3407|1182601
1759332000000|2025-10-01 15:20:00|3413|3412|3420|3419|3426|3425|3411|3410|860808
1759332300000|2025-10-01 15:25:00|3419|3418|3426|3425|3432|3431|3419|3418|937975
1759332600000|2025-10-01 15:30:00|3427|3426|3445|3444|3446|3445|3426|3425|1492401
1759332900000|2025-10-01 15:35:00|3446|3445|3449|3448|3453|3452|3445|3444|1611459
1759333200000|2025-10-01 15:40:00|3450|3449|3461|3460|3461|3460|3449|3448|1105643
1759333500000|2025-10-01 15:45:00|3462|3461|3456|3455|3464|3463|3452|3451|1201657
1759333800000|2025-10-01 15:50:00|3457|3456|3450|3449|3459|3458|3446|3445|1284664
1759334100000|2025-10-01 15:55:00|3449|3448|3445|3444|3451|3450|3438|3437|1221589
1759334400000|2025-10-01 16:00:00|3444|3443|3437|3436|3444|3443|3433|3432|966621
1759334700000|2025-10-01 16:05:00|3438|3437|3431|3430|3440|3439|3430|3429|1010117
1759335000000|2025-10-01 16:10:00|3432|3431|3428|3427|3434|3433|3425|3424|806801
1759335300000|2025-10-01 16:15:00|3427|3426|3432|3431|3435|3434|3426|3425|653461
1759335600000|2025-10-01 16:20:00|3431|3430|3428|3427|3431|3430|3422|3421|632038
1759335900000|2025-10-01 16:25:00|3427|3426|3419|3418|3427|3426|3418|3417|679276
1759336200000|2025-10-01 16:30:00|3420|3419|3419|3418|3425|3424|3419|3418|480551
1759336500000|2025-10-01 16:35:00|3418|3417|3417|3416|3424|3423|3414|3413|728753
1759336800000|2025-10-01 16:40:00|3416|3415|3412|3411|3416|3415|3403|3402|949022
1759337100000|2025-10-01 16:45:00|3413|3412|3421|3420|3422|3421|3410|3409|733310
1759337400000|2025-10-01 16:50:00|3422|3421|3415|3414|3422|3422|3412|3411|579913
1759337700000|2025-10-01 16:55:00|3416|3415|3429|3428|3429|3428|3416|3415|630725
1759338000000|2025-10-01 17:00:00|3428|3427|3438|3437|3440|3439|3428|3427|966807
1759338300000|2025-10-01 17:05:00|3437|3436|3435|3434|3439|3438|3430|3429|616288
1759338600000|2025-10-01 17:10:00|3434|3433|3440|3439|3440|3439|3434|3433|404878
1759338900000|2025-10-01 17:15:00|3439|3438|3443|3442|3444|3443|3434|3433|726254
1759339200000|2025-10-01 17:20:00|3442|3441|3445|3444|3446|3445|3440|3439|497704
1759339500000|2025-10-01 17:25:00|3444|3443|3444|3443|3447|3446|3443|3442|409967
1759339800000|2025-10-01 17:30:00|3443|3442|3445|3444|3445|3445|3441|3440|416894
1759340100000|2025-10-01 17:35:00|3446|3445|3444|3443|3448|3447|3444|3443|387578
1759340400000|2025-10-01 17:40:00|3443|3442|3436|3435|3444|3443|3433|3432|675572
1759340700000|2025-10-01 17:45:00|3435|3434|3440|3439|3441|3440|3435|3434|421809
1759341000000|2025-10-01 17:50:00|3439|3438|3434|3433|3440|3439|3430|3429|629560
1759341300000|2025-10-01 17:55:00|3435|3434|3517|3515|3543|3542|3433|3432|6682999
1759341600000|2025-10-01 18:00:00|3516|3516|3557|3556|3584|3583|3516|3516|10233651
1759341900000|2025-10-01 18:05:00|3556|3555|3553|3552|3565|3564|3534|3534|5123185
1759342200000|2025-10-01 18:10:00|3552|3551|3561|3560|3569|3568|3545|3544|3876978
1759342500000|2025-10-01 18:15:00|3560|3559|3550|3549|3575|3574|3539|3538|4176966
1759342800000|2025-10-01 18:20:00|3549|3548|3543|3542|3559|3558|3533|3532|3025443
1759343100000|2025-10-01 18:25:00|3542|3541|3514|3513|3547|3546|3514|3513|2541340
1759343400000|2025-10-01 18:30:00|3515|3514|3513|3512|3518|3517|3494|3493|2555908
1759343700000|2025-10-01 18:35:00|3514|3513|3521|3520|3524|3523|3505|3504|1945937
1759344000000|2025-10-01 18:40:00|3522|3521|3537|3536|3537|3536|3512|3511|2125566
1759344300000|2025-10-01 18:45:00|3538|3537|3536|3535|3539|3538|3529|3528|1409899
1759344600000|2025-10-01 18:50:00|3535|3534|3538|3537|3549|3548|3533|3532|1397613
1759344900000|2025-10-01 18:55:00|3539|3538|3537|3536|3540|3539|3532|3531|1131613
1759345200000|2025-10-01 19:00:00|3536|3535|3524|3523|3536|3535|3517|3516|1725811
1759345500000|2025-10-01 19:05:00|3525|3524|3540|3539|3541|3540|3525|3524|1437905
1759345800000|2025-10-01 19:10:00|3539|3538|3542|3541|3554|3553|3538|3537|1637811
1759346100000|2025-10-01 19:15:00|3541|3540|3547|3546|3554|3553|3540|3539|1398709
1759346400000|2025-10-01 19:20:00|3548|3547|3553|3552|3557|3556|3547|3546|1732574
1759346700000|2025-10-01 19:25:00|3552|3551|3562|3561|3563|3562|3547|3546|1640085
1759347000000|2025-10-01 19:30:00|3563|3562|3574|3573|3574|3573|3558|3557|1857278
1759347300000|2025-10-01 19:35:00|3573|3572|3567|3566|3573|3572|3567|3566|1335084
1759347600000|2025-10-01 19:40:00|3568|3567|3565|3564|3571|3570|3557|3556|2109502
1759347900000|2025-10-01 19:45:00|3566|3565|3584|3583|3584|3583|3566|3564|2261913
1759348200000|2025-10-01 19:50:00|3586|3585|3587|3586|3590|3589|3583|3582|3253764
1759348500000|2025-10-01 19:55:00|3589|3587|3595|3594|3606|3605|3589|3587|7754977
1759348800000|2025-10-01 20:00:00|3594|3593|3621|3619|3623|3621|3594|3593|10003833
1759349100000|2025-10-01 20:05:00|3620|3618|3609|3608|3621|3619|3609|3608|349692
1759349400000|2025-10-01 20:10:00|3608|3607|3606|3603|3611|3610|3599|3598|240680
1759349700000|2025-10-01 20:15:00|3605|3604|3608|3606|3609|3608|3604|3603|100711
1759350000000|2025-10-01 20:20:00|3607|3607|3600|3597|3608|3607|3598|3597|224819
1759350300000|2025-10-01 20:25:00|3599|3598|3598|3597|3600|3598|3598|3597|81977
1759350600000|2025-10-01 20:30:00|3599|3598|3604|3603|3608|3607|3599|3597|110861
1759350900000|2025-10-01 20:35:00|3603|3601|3598|3597|3604|3601|3598|3596|65212
1759351200000|2025-10-01 20:40:00|3599|3598|3596|3595|3599|3598|3596|3594|45864
1759351500000|2025-10-01 20:45:00|3598|3594|3592|3591|3598|3594|3591|3590|93230
1759351800000|2025-10-01 20:50:00|3593|3592|3597|3595|3597|3595|3593|3592|45208
1759352100000|2025-10-01 20:55:00|3598|3596|3604|3598|3605|3604|3598|3596|82589
1759352400000|2025-10-01 21:00:00|3601|3600|3595|3594|3601|3600|3595|3594|1214316
1759352700000|2025-10-01 21:05:00|3596|3595|3597|3595|3597|3595|3596|3594|23809
1759353000000|2025-10-01 21:10:00|3596|3594|3596|3595|3599|3597|3595|3594|39689
1759353300000|2025-10-01 21:15:00|3595|3594|3593|3591|3595|3594|3592|3590|49097
1759353600000|2025-10-01 21:20:00|3594|3592|3595|3594|3595|3594|3592|3591|25782
1759353900000|2025-10-01 21:25:00|3594|3592|3594|3593|3596|3595|3593|3592|32684
1759354200000|2025-10-01 21:30:00|3593|3592|3593|3592|3594|3593|3592|3591|41648
1759354500000|2025-10-01 21:35:00|3592|3591|3592|3591|3593|3592|3592|3591|34199
1759354800000|2025-10-01 21:40:00|3591|3590|3592|3591|3592|3591|3591|3590|29564
1759355100000|2025-10-01 21:45:00|3591|3590|3592|3591|3593|3592|3591|3590|34375
1759355400000|2025-10-01 21:50:00|3591|3592|3585|3583|3591|3592|3583|3581|60775
1759355700000|2025-10-01 21:55:00|3584|3582|3582|3580|3584|3583|3581|3580|57836
1759356000000|2025-10-01 22:00:00|3581|3581|3575|3572|3582|3581|3575|3571|97000
1759356300000|2025-10-01 22:05:00|3574|3573|3576|3574|3576|3575|3568|3567|71458
1759356600000|2025-10-01 22:10:00|3575|3575|3574|3573|3575|3575|3573|3570|24498
1759356900000|2025-10-01 22:15:00|3575|3574|3577|3574|3580|3579|3575|3574|46317
1759357200000|2025-10-01 22:20:00|3579|3575|3579|3577|3579|3578|3575|3574|26449
1759357500000|2025-10-01 22:25:00|3578|3578|3577|3575|3582|3581|3577|3575|32814
1759357800000|2025-10-01 22:30:00|3579|3576|3581|3580|3585|3584|3577|3576|40275
1759358100000|2025-10-01 22:35:00|3582|3579|3582|3580|3582|3581|3582|3579|57717
1759358400000|2025-10-01 22:40:00|3581|3581|3586|3585|3586|3585|3581|3581|39019
1759358700000|2025-10-01 22:45:00|3587|3586|3592|3590|3592|3590|3585|3582|37587
1759359000000|2025-10-01 22:50:00|3591|3586|3591|3590|3592|3591|3588|3584|40482
1759359300000|2025-10-01 22:55:00|3592|3591|3592|3591|3592|3591|3591|3590|25550
1759359600000|2025-10-01 23:00:00|3591|3590|3588|3586|3591|3590|3587|3586|19719
1759359900000|2025-10-01 23:05:00|3587|3587|3588|3587|3588|3587|3587|3586|15891
1759360200000|2025-10-01 23:10:00|3587|3586|3584|3583|3587|3586|3584|3583|28247
1759360500000|2025-10-01 23:15:00|3585|3584|3585|3583|3585|3584|3585|3583|23838
1759360800000|2025-10-01 23:20:00|3584|3584|3580|3577|3585|3584|3579|3576|33145
1759361100000|2025-10-01 23:25:00|3579|3576|3577|3575|3579|3576|3573|3572|30152
1759361400000|2025-10-01 23:30:00|3576|3576|3582|3581|3582|3581|3576|3575|25150
1759361700000|2025-10-01 23:35:00|3584|3582|3584|3582|3585|3583|3582|3581|26040
1759362000000|2025-10-01 23:40:00|3583|3581|3582|3581|3583|3581|3581|3579|15404
1759362300000|2025-10-01 23:45:00|3584|3582|3584|3583|3584|3583|3582|3580|25773
1759362600000|2025-10-01 23:50:00|3583|3582|3583|3582|3584|3583|3583|3580|12593
1759362900000|2025-10-01 23:55:00|3584|3583|3583|3580|3585|3584|3578|3575|65698
1759363200000|2025-10-02 00:00:00|3593|3575|3585|3584|3593|3584|3578|3575|0
1759363500000|2025-10-02 00:05:00|3586|3590|3587|3586|3594|3593|3585|3584|0
1759363800000|2025-10-02 00:10:00|3588|3588|3586|3582|3591|3590|3586|3581|0
1759364100000|2025-10-02 00:15:00|3587|3583|3583|3582|3587|3586|3583|3582|0
1759364400000|2025-10-02 00:20:00|3584|3583|3583|3582|3585|3584|3583|3582|0
1759364700000|2025-10-02 00:25:00|3584|3583|3585|3583|3585|3584|3584|3583|0
1759365000000|2025-10-02 00:30:00|3584|3582|3583|3582|3586|3585|3583|3581|0
1759365300000|2025-10-02 00:35:00|3584|3583|3585|3584|3585|3584|3584|3581|0
1759365600000|2025-10-02 00:40:00|3586|3585|3585|3584|3587|3585|3585|3582|0
1759365900000|2025-10-02 00:45:00|3586|3586|3589|3587|3590|3588|3586|3585|0
1759366200000|2025-10-02 00:50:00|3590|3588|3589|3587|3594|3592|3588|3587|0
1759366500000|2025-10-02 00:55:00|3588|3588|3590|3589|3590|3589|3588|3587|0
1759366800000|2025-10-02 01:00:00|3591|3590|3590|3588|3593|3592|3589|3587|0
1759367100000|2025-10-02 01:05:00|3591|3589|3592|3590|3592|3591|3591|3589|0
1759367400000|2025-10-02 01:10:00|3591|3591|3589|3586|3592|3591|3589|3586|0
1759367700000|2025-10-02 01:15:00|3588|3585|3588|3586|3588|3587|3585|3584|0
1759368000000|2025-10-02 01:20:00|3587|3587|3589|3588|3589|3588|3587|3586|0
1759368300000|2025-10-02 01:25:00|3588|3587|3587|3584|3590|3589|3585|3584|0
1759368600000|2025-10-02 01:30:00|3586|3585|3586|3585|3588|3587|3585|3584|0
1759368900000|2025-10-02 01:35:00|3588|3584|3583|3581|3588|3586|3576|3575|0
1759369200000|2025-10-02 01:40:00|3582|3580|3578|3576|3582|3580|3575|3573|0
1759369500000|2025-10-02 01:45:00|3577|3578|3583|3580|3584|3583|3575|3574|0
1759369800000|2025-10-02 01:50:00|3582|3579|3580|3578|3583|3582|3578|3577|0
1759370100000|2025-10-02 01:55:00|3579|3577|3580|3579|3580|3579|3577|3576|0
1759370400000|2025-10-02 02:00:00|3579|3578|3578|3577|3579|3578|3578|3576|0
1759370700000|2025-10-02 02:05:00|3579|3578|3580|3579|3584|3583|3579|3578|0
1759371000000|2025-10-02 02:10:00|3581|3580|3580|3579|3581|3580|3580|3579|0
1759371300000|2025-10-02 02:15:00|3581|3581|3585|3584|3585|3584|3581|3581|0
1759371600000|2025-10-02 02:20:00|3586|3583|3584|3582|3588|3587|3584|3582|0
1759371900000|2025-10-02 02:25:00|3583|3581|3584|3583|3585|3583|3582|3579|0
1759372200000|2025-10-02 02:30:00|3585|3584|3587|3585|3587|3585|3583|3580|0
1759372500000|2025-10-02 02:35:00|3586|3587|3587|3585|3588|3587|3586|3583|0
1759372800000|2025-10-02 02:40:00|3586|3584|3586|3585|3588|3587|3586|3584|0
1759373100000|2025-10-02 02:45:00|3587|3586|3586|3585|3587|3586|3585|3584|0
1759373400000|2025-10-02 02:50:00|3587|3584|3588|3587|3588|3587|3586|3584|0
1759373700000|2025-10-02 02:55:00|3587|3586|3586|3585|3587|3586|3586|3585|0
1759374000000|2025-10-02 03:00:00|3587|3587|3590|3589|3590|3589|3587|3585|0
1759374300000|2025-10-02 03:05:00|3591|3590|3592|3590|3592|3590|3589|3588|0
1759374600000|2025-10-02 03:10:00|3591|3591|3588|3587|3591|3591|3588|3586|0
1759374900000|2025-10-02 03:15:00|3589|3588|3590|3589|3591|3589|3589|3588|0
1759375200000|2025-10-02 03:20:00|3591|3590|3592|3591|3593|3592|3591|3590|0
1759375500000|2025-10-02 03:25:00|3593|3592|3597|3596|3598|3597|3592|3591|0
1759375800000|2025-10-02 03:30:00|3598|3597|3596|3593|3598|3597|3595|3592|0
1759376100000|2025-10-02 03:35:00|3597|3595|3593|3592|3597|3595|3593|3591|0
1759376400000|2025-10-02 03:40:00|3592|3591|3598|3597|3598|3597|3591|3590|0
1759376700000|2025-10-02 03:45:00|3597|3596|3597|3596|3598|3597|3597|3595|0
1759377000000|2025-10-02 03:50:00|3598|3597|3606|3605|3607|3605|3598|3597|0
1759377300000|2025-10-02 03:55:00|3607|3606|3608|3607|3610|3609|3606|3606|0
1759377600000|2025-10-02 04:00:00|3607|3606|3599|3596|3610|3608|3596|3591|0
1759377900000|2025-10-02 04:05:00|3596|3595|3611|3609|3613|3611|3596|3595|0
1759378200000|2025-10-02 04:10:00|3610|3610|3607|3606|3610|3610|3604|3601|0
1759378500000|2025-10-02 04:15:00|3606|3605|3605|3603|3607|3606|3605|3603|0
1759378800000|2025-10-02 04:20:00|3602|3604|3604|3601|3606|3605|3602|3600|0
1759379100000|2025-10-02 04:25:00|3603|3603|3606|3605|3606|3605|3603|3601|0
1759379400000|2025-10-02 04:30:00|3605|3604|3609|3608|3609|3608|3605|3603|0
1759379700000|2025-10-02 04:35:00|3610|3610|3607|3604|3611|3610|3605|3603|0
1759380000000|2025-10-02 04:40:00|3606|3603|3605|3601|3606|3604|3602|3601|0
1759380300000|2025-10-02 04:45:00|3604|3603|3606|3605|3606|3605|3604|3601|0
1759380600000|2025-10-02 04:50:00|3605|3604|3605|3603|3606|3605|3603|3602|0
1759380900000|2025-10-02 04:55:00|3604|3604|3606|3604|3606|3604|3604|3603|0
1759381200000|2025-10-02 05:00:00|3607|3605|3606|3603|3607|3605|3604|3603|0
1759381500000|2025-10-02 05:05:00|3603|3602|3609|3607|3609|3607|3603|3602|0
1759381800000|2025-10-02 05:10:00|3610|3608|3608|3607|3610|3609|3608|3606|0
1759382100000|2025-10-02 05:15:00|3606|3606|3608|3607|3608|3607|3605|3604|0
1759382400000|2025-10-02 05:20:00|3609|3608|3609|3608|3610|3609|3608|3607|0
1759382700000|2025-10-02 05:25:00|3610|3609|3610|3608|3611|3610|3610|3608|0
1759383000000|2025-10-02 05:30:00|3611|3609|3611|3610|3611|3610|3608|3607|0
1759383600000|2025-10-02 05:40:00|3610|3609|3611|3610|3611|3610|3609|3608|0
1759383900000|2025-10-02 05:45:00|3610|3609|3610|3607|3611|3610|3609|3607|0
1759384200000|2025-10-02 05:50:00|3611|3609|3613|3610|3614|3613|3611|3609|0
1759384500000|2025-10-02 05:55:00|3614|3613|3613|3611|3618|3616|3613|3611|0
1759384800000|2025-10-02 06:00:00|3614|3610|3607|3605|3614|3610|3605|3604|0
1759385100000|2025-10-02 06:05:00|3606|3606|3606|3605|3607|3606|3606|3605|0
1759385400000|2025-10-02 06:10:00|3607|3606|3615|3612|3618|3616|3607|3606|0
1759385700000|2025-10-02 06:15:00|3614|3613|3613|3612|3615|3614|3613|3612|0
1759386000000|2025-10-02 06:20:00|3614|3613|3612|3611|3615|3613|3612|3611|0
1759386300000|2025-10-02 06:25:00|3611|3609|3613|3612|3613|3612|3610|3607|0
1759386600000|2025-10-02 06:30:00|3614|3613|3615|3614|3615|3614|3612|3611|0
1759386900000|2025-10-02 06:35:00|3614|3613|3611|3608|3614|3613|3611|3608|0
1759387200000|2025-10-02 06:40:00|3610|3609|3610|3609|3617|3613|3610|3609|0
1759387500000|2025-10-02 06:45:00|3609|3607|3615|3613|3615|3613|3609|3607|0
1759387800000|2025-10-02 06:50:00|3616|3614|3611|3610|3616|3615|3605|3604|0
1759388100000|2025-10-02 06:55:00|3609|3609|3609|3606|3611|3609|3604|3602|0
1759388400000|2025-10-02 07:00:00|3607|3605|3595|3591|3609|3605|3593|3591|0
1759388700000|2025-10-02 07:05:00|3593|3590|3593|3590|3599|3598|3591|3590|0
1759389000000|2025-10-02 07:10:00|3592|3591|3594|3591|3597|3596|3590|3589|0
1759389300000|2025-10-02 07:15:00|3593|3593|3596|3594|3596|3595|3593|3591|0
1759389600000|2025-10-02 07:20:00|3597|3595|3597|3595|3598|3596|3595|3594|0
1759389900000|2025-10-02 07:25:00|3596|3596|3600|3599|3600|3599|3596|3594|0
1759390200000|2025-10-02 07:30:00|3599|3598|3601|3600|3603|3602|3599|3598|0
1759390500000|2025-10-02 07:35:00|3600|3599|3601|3600|3603|3602|3600|3598|0
1759390800000|2025-10-02 07:40:00|3600|3599|3604|3600|3605|3603|3599|3598|0
1759391100000|2025-10-02 07:45:00|3605|3601|3604|3602|3608|3607|3604|3600|0
1759391400000|2025-10-02 07:50:00|3603|3600|3606|3603|3606|3605|3603|3600|0
1759391700000|2025-10-02 07:55:00|3605|3604|3603|3602|3606|3605|3601|3600|0
1759392000000|2025-10-02 08:00:00|3606|3591|3610|3609|3614|3612|3601|3591|116464
1759392300000|2025-10-02 08:05:00|3609|3608|3612|3610|3614|3613|3609|3608|73433
1759392600000|2025-10-02 08:10:00|3610|3609|3604|3603|3610|3610|3604|3603|44797
1759392900000|2025-10-02 08:15:00|3605|3604|3611|3610|3611|3610|3605|3604|16059
1759393200000|2025-10-02 08:20:00|3610|3609|3610|3608|3613|3613|3605|3604|24298
1759393500000|2025-10-02 08:25:00|3609|3609|3614|3613|3614|3614|3609|3609|10035
1759393800000|2025-10-02 08:30:00|3615|3614|3614|3613|3620|3619|3614|3613|40853
1759394100000|2025-10-02 08:35:00|3615|3614|3611|3610|3616|3615|3607|3606|30877
1759394400000|2025-10-02 08:40:00|3612|3611|3610|3609|3616|3615|3609|3608|18300
1759394700000|2025-10-02 08:45:00|3611|3610|3610|3608|3614|3613|3608|3607|25900
1759395000000|2025-10-02 08:50:00|3612|3609|3612|3610|3614|3613|3610|3609|12040
1759395300000|2025-10-02 08:55:00|3611|3609|3613|3610|3614|3613|3608|3607|21538
1759395600000|2025-10-02 09:00:00|3612|3609|3607|3606|3612|3609|3604|3603|21353
1759395900000|2025-10-02 09:05:00|3608|3605|3608|3607|3608|3607|3601|3600|37236
1759396200000|2025-10-02 09:10:00|3609|3608|3606|3605|3610|3609|3606|3605|19181
1759396500000|2025-10-02 09:15:00||3606||3605||3606||3605|17485
1759396800000|2025-10-02 09:20:00|3607|3606|3604|3603|3610|3609|3604|3603|69700
1759397100000|2025-10-02 09:25:00|3603|3602|3599|3598|3603|3602|3592|3591|50474
1759397400000|2025-10-02 09:30:00|3600|3599|3587|3586|3600|3599|3587|3586|45449
1759397700000|2025-10-02 09:35:00|3588|3587|3590|3589|3600|3599|3588|3587|53851
1759398000000|2025-10-02 09:40:00|3591|3590|3595|3594|3595|3594|3588|3587|18426
1759398300000|2025-10-02 09:45:00|3596|3595|3593|3592|3598|3597|3593|3592|19812
1759398600000|2025-10-02 09:50:00|3594|3593|3599|3598|3599|3598|3594|3593|9784
1759398900000|2025-10-02 09:55:00|3598|3597|3601|3600|3603|3602|3596|3595|18051
1759399200000|2025-10-02 10:00:00|3600|3599|3608|3607|3610|3609|3600|3599|27377
1759399500000|2025-10-02 10:05:00|3607|3604|3600|3599|3607|3604|3600|3599|23141
1759399800000|2025-10-02 10:10:00|3601|3600|3598|3597|3603|3603|3598|3597|11501
1759400100000|2025-10-02 10:15:00|3597|3596|3598|3597|3603|3601|3597|3596|19921
1759400400000|2025-10-02 10:20:00|3599|3598|3598|3597|3599|3598|3596|3595|12119
1759400700000|2025-10-02 10:25:00|3597|3596|3597|3596|3600|3599|3597|3596|10124
1759401000000|2025-10-02 10:30:00|3596|3595|3597|3595|3600|3599|3591|3590|22486
1759401300000|2025-10-02 10:35:00|3596|3594|3593|3592|3598|3597|3592|3592|18474
1759401600000|2025-10-02 10:40:00|3592|3591|3590|3589|3593|3592|3590|3589|23773
1759401900000|2025-10-02 10:45:00|3591|3590|3583|3582|3593|3592|3583|3582|19618
1759402200000|2025-10-02 10:50:00|3584|3583|3586|3585|3589|3588|3584|3583|16590
1759402500000|2025-10-02 10:55:00|3587|3586|3582|3582|3588|3587|3572|3570|65716
1759402800000|2025-10-02 11:00:00|3580|3580|3580|3579|3588|3587|3577|3576|56579
1759403100000|2025-10-02 11:05:00|3579|3578|3564|3563|3579|3578|3558|3558|120852
1759403400000|2025-10-02 11:10:00|3565|3564|3561|3560|3566|3565|3559|3558|78888
1759403700000|2025-10-02 11:15:00|3562|3561|3562|3561|3570|3569|3561|3560|31371
1759404000000|2025-10-02 11:20:00|3563|3562|3565|3564|3566|3565|3563|3561|15288
1759404300000|2025-10-02 11:25:00|3564|3563|3561|3560|3565|3564|3561|3560|32106
1759404600000|2025-10-02 11:30:00|3562|3561|3565|3564|3565|3565|3562|3561|11502
1759404900000|2025-10-02 11:35:00|3566|3565|3570|3569|3570|3570|3565|3564|20336
1759405200000|2025-10-02 11:40:00|3569|3568|3565|3564|3570|3569|3565|3564|26210
1759405500000|2025-10-02 11:45:00|3564|3563|3570|3569|3570|3570|3564|3562|16677
1759405800000|2025-10-02 11:50:00|3571|3570|3585|3584|3586|3584|3571|3569|56861
1759406100000|2025-10-02 11:55:00|3586|3585|3586|3585|3587|3586|3582|3581|42624
1759406400000|2025-10-02 12:00:00|3585|3584|3581|3580|3587|3586|3576|3576|1577903
1759406700000|2025-10-02 12:05:00|3582|3581|3585|3584|3587|3586|3578|3577|92145
1759407000000|2025-10-02 12:10:00|3586|3585|3579|3578|3586|3585|3579|3578|109468
1759407300000|2025-10-02 12:15:00|3580|3579|3576|3575|3585|3584|3576|3575|69409
1759407600000|2025-10-02 12:20:00|3575|3576|3569|3568|3577|3576|3566|3565|117399
1759407900000|2025-10-02 12:25:00|3570|3569|3570|3568|3576|3575|3569|3568|59013
1759408200000|2025-10-02 12:30:00|3571|3569|3567|3566|3573|3571|3567|3565|63551
1759408500000|2025-10-02 12:35:00|3568|3567|3573|3571|3573|3571|3567|3566|38908
1759408800000|2025-10-02 12:40:00|3572|3572|3571|3570|3573|3572|3571|3570|45982
1759409100000|2025-10-02 12:45:00|3572|3571|3572|3571|3572|3571|3570|3570|73044
1759409400000|2025-10-02 12:50:00|3573|3572|3575|3574|3575|3574|3573|3572|38965
1759409700000|2025-10-02 12:55:00|3576|3575|3588|3587|3588|3587|3576|3575|93357
1759410000000|2025-10-02 13:00:00|3587|3586|3582|3581|3588|3587|3577|3576|173636
1759410300000|2025-10-02 13:05:00|3583|3582|3583|3582|3596|3595|3583|3582|157865
1759410600000|2025-10-02 13:10:00|3582|3580|3573|3572|3588|3587|3570|3569|167778
1759410900000|2025-10-02 13:15:00|3572|3571|3572|3571|3577|3576|3572|3570|80642
1759411200000|2025-10-02 13:20:00|3573|3572|3574|3573|3577|3576|3573|3572|75395
1759411500000|2025-10-02 13:25:00|3582|3581|3576|3575|3597|3596|3575|3574|307679
1759411800000|2025-10-02 13:30:00|3579|3576|3608|3607|3640|3639|3567|3566|6301260
1759412100000|2025-10-02 13:35:00|3607|3606|3568|3567|3612|3611|3545|3544|4824672
1759412400000|2025-10-02 13:40:00|3567|3566|3568|3567|3577|3576|3551|3550|2874322
1759412700000|2025-10-02 13:45:00|3567|3566|3579|3578|3583|3582|3564|3563|2533720
1759413000000|2025-10-02 13:50:00|3580|3579|3589|3588|3591|3590|3571|3570|1906435
1759413300000|2025-10-02 13:55:00|3588|3587|3587|3586|3594|3593|3577|3576|1945358
1759413600000|2025-10-02 14:00:00|3586|3587|3607|3606|3609|3608|3585|3584|2400644
1759413900000|2025-10-02 14:05:00|3606|3605|3601|3600|3606|3605|3586|3585|1663310
1759414200000|2025-10-02 14:10:00|3602|3601|3595|3594|3615|3614|3591|3591|2437501
1759414500000|2025-10-02 14:15:00|3594|3593|3603|3602|3608|3607|3586|3585|1500000
1759414800000|2025-10-02 14:20:00|3602|3601|3620|3619|3621|3620|3595|3594|1725804
1759415100000|2025-10-02 14:25:00|3621|3620|3625|3624|3625|3624|3611|3610|1694874
1759415400000|2025-10-02 14:30:00|3624|3623|3626|3625|3633|3632|3617|3616|1761442
1759415700000|2025-10-02 14:35:00|3625|3624|3612|3611|3625|3624|3611|3610|1290273
1759416000000|2025-10-02 14:40:00|3613|3612|3624|3623|3626|3626|3610|3609|1067990
1759416300000|2025-10-02 14:45:00|3623|3622|3622|3621|3628|3627|3621|3620|1133654
1759416600000|2025-10-02 14:50:00|3623|3622|3622|3621|3630|3629|3615|3614|1225000
1759416900000|2025-10-02 14:55:00|3621|3620|3632|3631|3638|3637|3621|3620|1529564
1759417200000|2025-10-02 15:00:00|3631|3630|3613|3612|3633|3632|3613|3612|1551951
1759417500000|2025-10-02 15:05:00|3614|3613|3609|3608|3616|3615|3606|3605|1671579
1759417800000|2025-10-02 15:10:00|3608|3607|3632|3631|3632|3631|3607|3606|1187056
1759418100000|2025-10-02 15:15:00|3633|3632|3650|3649|3657|3656|3633|3632|3255337
1759418400000|2025-10-02 15:20:00|3649|3648|3650|3649|3656|3655|3642|3641|1402256
1759418700000|2025-10-02 15:25:00|3649|3648|3656|3655|3662|3661|3645|3644|1488940
1759419000000|2025-10-02 15:30:00|3657|3656|3654|3653|3662|3661|3647|3646|1609072
1759419300000|2025-10-02 15:35:00|3653|3652|3675|3674|3678|3677|3649|3648|2365990
1759419600000|2025-10-02 15:40:00|3676|3675|3678|3677|3690|3689|3675|3674|2351908
1759419900000|2025-10-02 15:45:00|3679|3678|3669|3668|3686|3685|3659|3658|1665082
1759420200000|2025-10-02 15:50:00|3670|3669|3686|3685|3686|3685|3665|3664|1275650
1759420500000|2025-10-02 15:55:00|3685|3684|3668|3667|3692|3691|3668|3667|1676421
1759420800000|2025-10-02 16:00:00|3667|3666|3677|3676|3677|3676|3661|3660|1023196
1759421100000|2025-10-02 16:05:00|3678|3677|3688|3687|3695|3694|3672|3671|1490398
1759421400000|2025-10-02 16:10:00|3687|3686|3694|3693|3694|3693|3679|3678|1019223
1759421700000|2025-10-02 16:15:00|3693|3692|3716|3715|3716|3715|3692|3691|2407138
1759422000000|2025-10-02 16:20:00|3715|3714|3712|3711|3717|3716|3707|3706|1796831
1759422300000|2025-10-02 16:25:00|3711|3710|3704|3703|3717|3716|3702|3702|1514604
1759422600000|2025-10-02 16:30:00|3705|3704|3723|3722|3725|3724|3703|3702|1761147
1759422900000|2025-10-02 16:35:00|3722|3721|3728|3727|3730|3729|3713|3712|1463327
1759423200000|2025-10-02 16:40:00|3729|3728|3721|3720|3729|3728|3707|3706|1742117
1759423500000|2025-10-02 16:45:00|3720|3719|3705|3704|3720|3719|3705|3704|1231301
1759423800000|2025-10-02 16:50:00|3704|3703|3704|3703|3709|3708|3699|3698|1264667
1759424100000|2025-10-02 16:55:00|3703|3702|3708|3707|3710|3709|3699|3698|998098
1759424400000|2025-10-02 17:00:00|3707|3706|3704|3703|3708|3706|3689|3688|1556657
1759424700000|2025-10-02 17:05:00|3705|3704|3703|3702|3716|3715|3702|3701|1120786
1759425000000|2025-10-02 17:10:00|3702|3701|3727|3726|3727|3726|3701|3700|1273323
1759425300000|2025-10-02 17:15:00|3726|3725|3712|3711|3726|3726|3712|3711|1042388
1759425600000|2025-10-02 17:20:00|3713|3712|3718|3717|3718|3717|3710|3709|1082281
1759425900000|2025-10-02 17:25:00|3719|3718|3710|3709|3719|3718|3710|3709|796897
1759426200000|2025-10-02 17:30:00|3709|3708|3707|3706|3709|3708|3703|3702|829822
1759426500000|2025-10-02 17:35:00|3706|3705|3702|3701|3707|3706|3698|3697|660056
1759426800000|2025-10-02 17:40:00|3703|3702|3706|3705|3712|3711|3703|3702|837737
1759427100000|2025-10-02 17:45:00|3705|3703|3697|3696|3705|3704|3695|3694|953939
1759427400000|2025-10-02 17:50:00|3696|3695|3690|3689|3697|3696|3686|3685|1390464
1759427700000|2025-10-02 17:55:00|3691|3690|3694|3693|3698|3697|3685|3684|1390953
1759428000000|2025-10-02 18:00:00|3693|3692|3706|3705|3709|3708|3690|3689|945229
1759428300000|2025-10-02 18:05:00|3705|3704|3704|3703|3710|3709|3699|3698|1056542
1759428600000|2025-10-02 18:10:00|3703|3702|3704|3703|3707|3706|3700|3699|634131
1759428900000|2025-10-02 18:15:00|3703|3702|3706|3705|3709|3708|3703|3702|515878
1759429200000|2025-10-02 18:20:00|3707|3706|3703|3702|3707|3706|3691|3690|885793
1759429500000|2025-10-02 18:25:00|3704|3703|3709|3708|3716|3715|3702|3701|981629
1759429800000|2025-10-02 18:30:00|3708|3707|3705|3704|3713|3712|3705|3704|799631
1759430100000|2025-10-02 18:35:00|3706|3705|3719|3718|3720|3719|3703|3702|755964
1759430400000|2025-10-02 18:40:00|3720|3719|3720|3719|3722|3721|3714|3713|764354
1759430700000|2025-10-02 18:45:00|3719|3718|3725|3724|3727|3726|3715|3714|959558
1759431000000|2025-10-02 18:50:00|3724|3723|3721|3720|3725|3724|3714|3713|817899
1759431300000|2025-10-02 18:55:00|3720|3719|3725|3724|3730|3729|3720|3719|1108338
1759431600000|2025-10-02 19:00:00|3726|3725|3735|3734|3735|3734|3719|3718|1460041
1759431900000|2025-10-02 19:05:00|3736|3735|3734|3733|3742|3741|3726|3725|1512471
1759432200000|2025-10-02 19:10:00|3735|3734|3737|3736|3745|3744|3730|3729|1331299
1759432500000|2025-10-02 19:15:00|3736|3735|3720|3720|3740|3739|3720|3719|1719679
1759432800000|2025-10-02 19:20:00|3721|3721|3739|3738|3740|3739|3721|3720|1603697
1759433100000|2025-10-02 19:25:00|3740|3739|3756|3755|3757|3756|3740|3739|2123343
1759433400000|2025-10-02 19:30:00|3755|3754|3752|3751|3756|3755|3747|3746|1538426
1759433700000|2025-10-02 19:35:00|3753|3752|3752|3751|3755|3754|3744|3743|1350552
1759434000000|2025-10-02 19:40:00|3751|3750|3745|3744|3752|3751|3744|3743|1132677
1759434300000|2025-10-02 19:45:00|3746|3745|3746|3745|3749|3748|3742|3741|1176600
1759434600000|2025-10-02 19:50:00|3748|3747|3734|3733|3749|3748|3729|3728|2271636
1759434900000|2025-10-02 19:55:00|3735|3734|3731|3730|3738|3737|3731|3730|3825215
1759435200000|2025-10-02 20:00:00|3730|3729|3724|3719|3732|3730|3719|3715|7287619
1759435500000|2025-10-02 20:05:00|3725|3720|3730|3728|3730|3728|3722|3720|193086
1759435800000|2025-10-02 20:10:00|3729|3727|3725|3724|3729|3727|3724|3720|18002
1759436100000|2025-10-02 20:15:00|3724|3721|3729|3726|3729|3727|3722|3720|51032
1759436400000|2025-10-02 20:20:00|3730|3727|3723|3721|3730|3729|3722|3720|110285
1759436700000|2025-10-02 20:25:00|3722|3720|3720|3718|3723|3722|3720|3718|38821
1759437000000|2025-10-02 20:30:00|3719|3717|3717|3716|3719|3717|3714|3712|91140
1759437300000|2025-10-02 20:35:00|3718|3717|3723|3722|3723|3722|3718|3717|44459
1759437600000|2025-10-02 20:40:00||3719||3722||3722||3719|51696
1759437900000|2025-10-02 20:45:00|3725|3723|3720|3717|3725|3724|3719|3717|32247
1759438200000|2025-10-02 20:50:00|3718|3719|3720|3717|3720|3719|3718|3717|33436
1759438500000|2025-10-02 20:55:00|3719|3718|3720|3718|3721|3720|3719|3718|37988
1759438800000|2025-10-02 21:00:00|3719|3719|3720|3719|3720|3719|3719|3718|51145
1759439100000|2025-10-02 21:05:00|3721|3720|3720|3718|3721|3720|3719|3718|54921
1759439400000|2025-10-02 21:10:00|3718|3717|3718|3717|3718|3718|3718|3717|7964
1759439700000|2025-10-02 21:15:00|3720|3718|3720|3717|3720|3718|3718|3717|31829
1759440000000|2025-10-02 21:20:00|3719|3718|3719|3717|3720|3718|3718|3717|23949
1759440300000|2025-10-02 21:25:00|3717|3716|3717|3712|3719|3716|3712|3711|28282
1759440600000|2025-10-02 21:30:00|3716|3714|3717|3714|3717|3715|3714|3712|21215
1759440900000|2025-10-02 21:35:00|3716|3715|3715|3713|3717|3715|3713|3712|16173
1759441200000|2025-10-02 21:40:00|3714|3712|3718|3716|3718|3717|3714|3712|16598
1759441500000|2025-10-02 21:45:00|3719|3717|3720|3719|3720|3719|3718|3715|13042
1759441800000|2025-10-02 21:50:00||3718||3719||3719||3718|13664
1759442100000|2025-10-02 21:55:00|||||||||13644
1759442400000|2025-10-02 22:00:00|3719|3718|3721|3720|3721|3720|3718|3715|37263
1759442700000|2025-10-02 22:05:00|3722|3721|3724|3722|3724|3723|3722|3720|19838
1759443000000|2025-10-02 22:10:00|3723|3721|3723|3720|3724|3723|3721|3720|16137
1759443300000|2025-10-02 22:15:00|3724|3722|3725|3722|3725|3724|3723|3720|29093
1759443600000|2025-10-02 22:20:00|3723|3720|3722|3718|3725|3721|3719|3717|12532
1759443900000|2025-10-02 22:25:00|3721|3719|3725|3723|3725|3724|3721|3718|20255
1759444200000|2025-10-02 22:30:00|3724|3724|3723|3721|3725|3724|3722|3720|15687
1759444500000|2025-10-02 22:35:00|3722|3720|3724|3722|3725|3722|3721|3719|8990
1759444800000|2025-10-02 22:40:00|3723||3723||3724||3723||24016
1759445100000|2025-10-02 22:45:00|3724|3723|3723|3722|3725|3723|3723|3722|17685
1759445400000|2025-10-02 22:50:00|3724|3723|3723|3722|3724|3723|3723|3722|19698
1759445700000|2025-10-02 22:55:00|3724|3720|3722|3720|3724|3721|3721|3720|10194
1759446000000|2025-10-02 23:00:00|3721|3721|3722|3721|3722|3721|3721|3720|9717
1759446300000|2025-10-02 23:05:00|3721|3720|3722|3720|3722|3721|3721|3720|15059
1759446600000|2025-10-02 23:10:00|3724|3721|3725|3722|3725|3723|3722|3721|13595
1759446900000|2025-10-02 23:15:00|3724|3723|3725|3723|3725|3723|3724|3722|8936
1759447200000|2025-10-02 23:20:00|3724|3724|3730|3723|3731|3730|3724|3723|50927
1759447500000|2025-10-02 23:25:00|3727|3724|3729|3726|3730|3727|3727|3724|19148
1759447800000|2025-10-02 23:30:00|3728|3724|3730|3727|3730|3727|3726|3724|14232
1759448100000|2025-10-02 23:35:00|3729|3729|3735|3734|3735|3734|3729|3727|24739
1759448400000|2025-10-02 23:40:00|3734|3733|3731|3730|3735|3734|3731|3730|35639
1759448700000|2025-10-02 23:45:00|3732|3731|3733|3732|3733|3732|3731|3730|23926
1759449000000|2025-10-02 23:50:00|3732|3731|3733|3732|3733|3732|3731|3730|27357
1759449300000|2025-10-02 23:55:00|3735|3733|3735|3733|3735|3735|3734|3732|36560
1759449600000|2025-10-03 00:00:00|3734|3713|3736|3735|3740|3737|3730|3713|0
1759449900000|2025-10-03 00:05:00|3735|3732|3745|3741|3745|3744|3733|3732|0
1759450200000|2025-10-03 00:10:00|3746|3742|3748|3747|3755|3752|3746|3742|0
1759450500000|2025-10-03 00:15:00|3747|3746|3750|3749|3750|3749|3747|3746|0
1759450800000|2025-10-03 00:20:00|3751|3750|3749|3747|3751|3750|3749|3747|0
1759451100000|2025-10-03 00:25:00|3747|3746|3741|3738|3747|3746|3739|3738|0
1759451400000|2025-10-03 00:30:00|3740|3740|3741|3740|3743|3742|3740|3738|0
1759451700000|2025-10-03 00:35:00|3742|3741|3747|3745|3747|3746|3742|3740|0
1759452000000|2025-10-03 00:40:00|3746|3746|3746|3745|3748|3747|3746|3745|0
1759452300000|2025-10-03 00:45:00|3747|3746|3751|3750|3751|3750|3746|3745|0
1759452600000|2025-10-03 00:50:00|3750|3749|3751|3749|3751|3750|3745|3744|0
1759452900000|2025-10-03 00:55:00|3750|3748|3751|3750|3752|3751|3747|3746|0
1759453200000|2025-10-03 01:00:00|3752|3749|3747|3746|3752|3751|3744|3743|0
1759453500000|2025-10-03 01:05:00|3748|3745|3750|3745|3751|3750|3744|3743|0
1759453800000|2025-10-03 01:10:00|3747|3748|3745|3744|3750|3749|3745|3744|0
1759454100000|2025-10-03 01:15:00|3746|3743|3746|3743|3746|3745|3741|3740|0
1759454400000|2025-10-03 01:20:00|3747|3745|3746|3744|3747|3746|3744|3743|0
1759454700000|2025-10-03 01:25:00|3747|3745|3745|3744|3747|3746|3744|3743|0
1759455000000|2025-10-03 01:30:00||3743||3743||3743||3743|0
1759455300000|2025-10-03 01:35:00|3744|3744|3747|3746|3747|3746|3744|3744|0
1759455600000|2025-10-03 01:40:00|3746|3745|3746|3745|3747|3746|3746|3744|0
1759455900000|2025-10-03 01:45:00||3744||3745||3745||3744|0
1759456200000|2025-10-03 01:50:00|3745|3744|3745|3744|3745|3744|3745|3744|0
1759456500000|2025-10-03 01:55:00|3746|3745|3746|3745|3746|3745|3746|3745|0
1759457100000|2025-10-03 02:05:00|3745|3744|3745|3744|3745|3744|3743|3741|0
1759457400000|2025-10-03 02:10:00|3746|3743|3746|3745|3746|3745|3745|3742|0
1759457700000|2025-10-03 02:15:00|3744|3744|3746|3744|3746|3745|3744|3743|0
1759458000000|2025-10-03 02:20:00|3744|3743|3742|3740|3745|3744|3741|3740|0
1759458300000|2025-10-03 02:25:00|3741|3741|3744|3742|3744|3743|3741|3741|0
1759458600000|2025-10-03 02:30:00|3743|3743|3745|3744|3745|3744|3743|3743|0
1759458900000|2025-10-03 02:35:00|3744|3743|3744|3743|3745|3744|3743|3742|0
1759459200000|2025-10-03 02:40:00|3745|3744|3745|3744|3745|3744|3743|3741|0
1759459500000|2025-10-03 02:45:00|3744|3743|3744|3743|3744|3743|3744|3742|0
1759459800000|2025-10-03 02:50:00|3745|3744|3747|3746|3749|3747|3745|3743|0
1759460100000|2025-10-03 02:55:00|3748|3745|3751|3750|3751|3750|3747|3745|0
1759460400000|2025-10-03 03:00:00|3752|3751|3761|3760|3763|3762|3751|3749|0
1759460700000|2025-10-03 03:05:00|3762|3761|3782|3781|3787|3783|3762|3761|0
1759461000000|2025-10-03 03:10:00|3781|3780|3805|3803|3810|3808|3781|3778|0
1759461300000|2025-10-03 03:15:00|3803|3802|3796|3795|3808|3806|3792|3788|0
1759461600000|2025-10-03 03:20:00|3797|3796|3795|3793|3799|3797|3786|3785|0
1759461900000|2025-10-03 03:25:00|3794|3794|3787|3784|3796|3795|3780|3776|0
1759462200000|2025-10-03 03:30:00|3788|3783|3800|3795|3800|3797|3787|3782|0
1759462500000|2025-10-03 03:35:00|3799|3796|3801|3800|3807|3805|3799|3796|0
1759462800000|2025-10-03 03:40:00|3800|3799|3810|3808|3810|3808|3797|3795|0
1759463100000|2025-10-03 03:45:00|3811|3809|3828|3827|3828|3827|3809|3808|0
1759463400000|2025-10-03 03:50:00|3829|3840|3867|3861|3898|3895|3829|3825|0
1759463700000|2025-10-03 03:55:00|3866|3860|3868|3864|3880|3872|3842|3838|0
1759464000000|2025-10-03 04:00:00|3866|3865|3826|3822|3869|3868|3822|3820|0
1759464300000|2025-10-03 04:05:00|3824|3825|3832|3831|3842|3841|3824|3822|0
1759464600000|2025-10-03 04:10:00|3831|3830|3833|3832|3840|3838|3818|3815|0
1759464900000|2025-10-03 04:15:00|3832|3831|3798|3795|3835|3833|3795|3794|0
1759465200000|2025-10-03 04:20:00|3799|3796|3809|3807|3815|3811|3798|3796|0
1759465500000|2025-10-03 04:25:00|3810|3808|3814|3813|3814|3813|3805|3803|0
1759465800000|2025-10-03 04:30:00|3815|3814|3809|3808|3815|3814|3809|3808|0
1759466100000|2025-10-03 04:35:00|3806|3806|3807|3805|3809|3807|3799|3798|0
1759466400000|2025-10-03 04:40:00|3806|3806|3810|3807|3811|3810|3806|3805|0
1759466700000|2025-10-03 04:45:00|3811|3810|3824|3822|3824|3823|3811|3810|0
1759467000000|2025-10-03 04:50:00|3822|3821|3810|3806|3822|3821|3807|3806|0
1759467300000|2025-10-03 04:55:00|3811|3807|3818|3814|3818|3817|3810|3807|0
1759467600000|2025-10-03 05:00:00|3817|3813|3826|3825|3826|3825|3811|3810|0
1759467900000|2025-10-03 05:05:00|3827|3826|3828|3826|3831|3830|3825|3820|0
1759468200000|2025-10-03 05:10:00|3829|3828|3814|3811|3830|3829|3808|3806|0
1759468500000|2025-10-03 05:15:00|3812|3810|3814|3812|3817|3813|3810|3808|0
1759468800000|2025-10-03 05:20:00|3816|3814|3815|3814|3820|3817|3813|3812|0
1759469100000|2025-10-03 05:25:00|3816|3813|3813|3809|3816|3815|3810|3809|0
1759469400000|2025-10-03 05:30:00|3814|3813|3818|3815|3820|3815|3813|3809|0
1759469700000|2025-10-03 05:35:00|3815|3814|3816|3812|3819|3818|3811|3810|0
1759470000000|2025-10-03 05:40:00|3817|3811|3810|3808|3817|3813|3809|3808|0
1759470300000|2025-10-03 05:45:00|3809|3807|3806|3805|3810|3807|3806|3805|0
1759470600000|2025-10-03 05:50:00|3807|3806|3808|3806|3818|3816|3807|3805|0
1759470900000|2025-10-03 05:55:00|3806|3807|3798|3794|3808|3807|3794|3791|0
1759471200000|2025-10-03 06:00:00|3799|3793|3784|3780|3799|3794|3774|3772|0
1759471500000|2025-10-03 06:05:00|3785|3781|3783|3781|3787|3785|3778|3773|0
1759471800000|2025-10-03 06:10:00|3786|3783|3785|3782|3793|3787|3783|3782|0
1759472100000|2025-10-03 06:15:00|3784|3781|3792|3790|3798|3795|3783|3781|0
1759472400000|2025-10-03 06:20:00|3791|3789|3792|3789|3793|3789|3787|3786|0
1759472700000|2025-10-03 06:25:00|3793|3788|3787|3785|3793|3791|3781|3780|0
1759473000000|2025-10-03 06:30:00|3785|3784|3788|3787|3789|3788|3785|3784|0
1759473300000|2025-10-03 06:35:00|3789|3788|3794|3791|3795|3792|3787|3786|0
1759473600000|2025-10-03 06:40:00|3795|3794|3797|3795|3797|3796|3791|3790|0
1759473900000|2025-10-03 06:45:00|3795|3794|3800|3799|3800|3799|3795|3793|0
1759474200000|2025-10-03 06:50:00|3801|3800|3797|3795|3803|3802|3795|3793|0
1759474500000|2025-10-03 06:55:00|3796|3794|3799|3797|3800|3798|3795|3794|0
1759474800000|2025-10-03 07:00:00|3800|3798|3794|3793|3800|3799|3794|3792|0
1759475100000|2025-10-03 07:05:00|3795|3794|3789|3787|3796|3795|3788|3786|0
1759475400000|2025-10-03 07:10:00|3788|3786|3786|3785|3789|3787|3786|3785|0
1759475700000|2025-10-03 07:15:00|3787|3786|3785|3784|3787|3786|3785|3784|0
1759476000000|2025-10-03 07:20:00|3786|3783|3788|3786|3789|3786|3783|3782|0
1759476300000|2025-10-03 07:25:00|3789|3788|3783|3782|3789|3788|3783|3781|0
1759476600000|2025-10-03 07:30:00|3782|3781|3779|3776|3785|3782|3776|3775|0
1759476900000|2025-10-03 07:35:00|3778|3778|3768|3767|3778|3778|3768|3767|0
1759477200000|2025-10-03 07:40:00|3770|3768|3778|3775|3778|3777|3769|3768|0
1759477500000|2025-10-03 07:45:00|3775|3773|3781|3778|3781|3780|3775|3771|0
1759477800000|2025-10-03 07:50:00|3780|3780|3783|3779|3785|3783|3779|3776|0
1759478100000|2025-10-03 07:55:00|3782|3780|3783|3782|3788|3782|3780|3779|0
1759478400000|2025-10-03 08:00:00|3790|3775|3795|3794|3797|3794|3776|3770|65640
1759478700000|2025-10-03 08:05:00|3794|3793|3798|3796|3800|3799|3786|3785|64040
1759479000000|2025-10-03 08:10:00|3796|3797|3797|3794|3798|3797|3782|3780|61223
1759479300000|2025-10-03 08:15:00|3796|3796|3784|3783|3797|3796|3783|3780|31872
1759479600000|2025-10-03 08:20:00|3785|3782|3788|3785|3789|3787|3785|3781|30583
1759479900000|2025-10-03 08:25:00|3787|3786|3791|3788|3792|3790|3785|3783|14175
1759480200000|2025-10-03 08:30:00|3792|3789|3788|3787|3795|3793|3784|3781|27980
1759480500000|2025-10-03 08:35:00|3789|3788|3783|3781|3791|3790|3783|3781|12938
1759480800000|2025-10-03 08:40:00|3785|3782|3785|3782|3787|3785|3779|3776|20395
1759481100000|2025-10-03 08:45:00|3784|3783|3782|3780|3788|3787|3781|3780|9528
1759481400000|2025-10-03 08:50:00|3783|3781|3785|3784|3786|3785|3783|3780|8328
1759481700000|2025-10-03 08:55:00|3786|3785|3790|3789|3790|3789|3785|3785|7948
1759482000000|2025-10-03 09:00:00|3789|3788|3778|3777|3789|3789|3778|3777|21630
1759482300000|2025-10-03 09:05:00|3777|3776|3773|3773|3779|3778|3767|3766|73046
1759482600000|2025-10-03 09:10:00|3774|3774|3773|3772|3778|3777|3765|3764|55376
1759482900000|2025-10-03 09:15:00|3774|3773|3767|3766|3774|3774|3767|3766|13873
1759483200000|2025-10-03 09:20:00|3766|3765|3766|3765|3770|3769|3763|3762|24796
1759483500000|2025-10-03 09:25:00|3765|3764|3757|3756|3767|3767|3757|3755|84412
1759483800000|2025-10-03 09:30:00|3756|3755|3759|3758|3764|3762|3756|3755|27397
1759484100000|2025-10-03 09:35:00|3758|3757|3770|3769|3770|3769|3754|3753|37537
1759484400000|2025-10-03 09:40:00|3769|3768|3764|3763|3770|3769|3762|3761|40312
1759484700000|2025-10-03 09:45:00|3763|3762|3768|3767|3769|3768|3755|3754|31423
1759485000000|2025-10-03 09:50:00|3769|3768|3764|3763|3771|3770|3761|3760|21326
1759485300000|2025-10-03 09:55:00|3765|3764|3767|3766|3769|3766|3763|3762|12378
1759485600000|2025-10-03 10:00:00|3768|3767|3767|3766|3771|3769|3765|3763|21471
1759485900000|2025-10-03 10:05:00|3768|3767|3770|3769|3772|3770|3768|3766|11642
1759486200000|2025-10-03 10:10:00|3771|3770|3764|3762|3771|3771|3763|3762|28819
1759486500000|2025-10-03 10:15:00|3763|3761|3768|3767|3771|3770|3762|3761|17116
1759486800000|2025-10-03 10:20:00|3767|3766|3767|3764|3768|3767|3762|3761|13802
1759487100000|2025-10-03 10:25:00|3766|3765|3766|3765|3768|3767|3766|3765|6815
1759487400000|2025-10-03 10:30:00|3767|3766|3765|3764|3767|3766|3765|3764|9587
1759487700000|2025-10-03 10:35:00|3764|3763|3759|3758|3764|3763|3751|3750|44057
1759488000000|2025-10-03 10:40:00|3760|3759|3758|3757|3760|3759|3756|3755|12167
1759488300000|2025-10-03 10:45:00|3759|3758|3762|3761|3764|3763|3757|3756|19956
1759488600000|2025-10-03 10:50:00|3763|3762|3763|3762|3765|3764|3762|3761|4327
1759488900000|2025-10-03 10:55:00|3764|3763|3765|3764|3769|3767|3761|3760|16152
1759489200000|2025-10-03 11:00:00|3764|3763|3758|3757|3768|3767|3757|3756|37798
1759489500000|2025-10-03 11:05:00|3757|3756|3757|3756|3763|3762|3756|3755|11116
1759489800000|2025-10-03 11:10:00|3756|3755|3757|3756|3759|3757|3752|3751|16019
1759490100000|2025-10-03 11:15:00|3756|3755|3756|3755|3757|3756|3755|3754|12019
1759490400000|2025-10-03 11:20:00|3757|3756|3755|3754|3761|3760|3755|3754|27711
1759490700000|2025-10-03 11:25:00|3756|3755|3761|3760|3762|3761|3756|3754|12658
1759491000000|2025-10-03 11:30:00|3762|3761|3758|3757|3762|3761|3757|3756|5962
1759491300000|2025-10-03 11:35:00|3759|3758|3763|3762|3763|3762|3757|3756|9343
1759491600000|2025-10-03 11:40:00|3764|3763|3765|3764|3767|3766|3764|3762|8630
1759491900000|2025-10-03 11:45:00|3764|3763|3765|3764|3765|3764|3764|3762|3426
1759492200000|2025-10-03 11:50:00|3764|3763|3759|3758|3764|3763|3759|3758|12140
1759492500000|2025-10-03 11:55:00|3760|3757|3756|3755|3760|3759|3755|3754|11604
1759492800000|2025-10-03 12:00:00|3757|3756|3764|3763|3768|3767|3757|3756|1552728
1759493100000|2025-10-03 12:05:00|3763|3761|3761|3760|3765|3764|3760|3759|46045
1759493400000|2025-10-03 12:10:00|3760|3759|3758|3757|3760|3759|3755|3755|44887
1759493700000|2025-10-03 12:15:00|3756|3756|3755|3754|3756|3756|3752|3750|64599
1759494000000|2025-10-03 12:20:00|3754|3753|3755|3754|3756|3755|3753|3752|86782
1759494300000|2025-10-03 12:25:00|3754|3753|3760|3759|3766|3765|3753|3752|123399
1759494600000|2025-10-03 12:30:00|3759|3758|3761|3760|3765|3763|3759|3758|39560
1759494900000|2025-10-03 12:35:00|3760|3759|3758|3757|3761|3760|3756|3755|52953
1759495200000|2025-10-03 12:40:00|3759|3758|3758|3757|3759|3758|3756|3755|43209
1759495500000|2025-10-03 12:45:00|3759|3758|3754|3753|3759|3758|3753|3752|74113
1759495800000|2025-10-03 12:50:00|3753|3752|3753|3752|3754|3753|3751|3750|88045
1759496100000|2025-10-03 12:55:00|3752|3751|3751|3750|3754|3753|3751|3750|55295
1759496400000|2025-10-03 13:00:00|3752|3751|3751|3750|3755|3754|3751|3750|44447
1759496700000|2025-10-03 13:05:00|3752|3751|3753|3752|3755|3755|3752|3750|49259
1759497000000|2025-10-03 13:10:00|3752|3751|3755|3754|3757|3756|3751|3750|57107
1759497300000|2025-10-03 13:15:00|3754|3753|3757|3756|3757|3756|3754|3753|111885
1759497600000|2025-10-03 13:20:00|3756|3755|3755|3754|3756|3755|3754|3753|101966
1759497900000|2025-10-03 13:25:00|3778|3755|3800|3793|3800|3800|3768|3755|728156
1759498200000|2025-10-03 13:30:00|3799|3791|3796|3795|3808|3807|3767|3766|4906020
1759498500000|2025-10-03 13:35:00|3797|3796|3774|3773|3800|3799|3757|3756|3147146
1759498800000|2025-10-03 13:40:00|3773|3772|3770|3769|3795|3794|3766|3765|2792889
1759499100000|2025-10-03 13:45:00|3769|3768|3771|3770|3779|3778|3755|3754|2179773
1759499400000|2025-10-03 13:50:00|3770|3769|3749|3748|3770|3769|3744|3743|2134504
1759499700000|2025-10-03 13:55:00|3750|3749|3722|3720|3752|3751|3718|3717|3077092
1759500000000|2025-10-03 14:00:00|3721|3719|3711|3710|3721|3719|3697|3696|3065938
1759500300000|2025-10-03 14:05:00|3712|3711|3706|3705|3719|3718|3699|3698|1813910
1759500600000|2025-10-03 14:10:00|3707|3706|3706|3705|3715|3714|3698|3697|1249421
1759500900000|2025-10-03 14:15:00|3705|3704|3712|3711|3716|3715|3704|3703|1397211
1759501200000|2025-10-03 14:20:00|3711|3710|3705|3704|3716|3715|3696|3695|1548943
1759501500000|2025-10-03 14:25:00|3704|3703|3698|3697|3709|3708|3695|3694|1069912
1759501800000|2025-10-03 14:30:00|3699|3698|3700|3699|3719|3718|3698|3697|1519662
1759502100000|2025-10-03 14:35:00|3701|3700|3712|3711|3715|3714|3701|3700|814686
1759502400000|2025-10-03 14:40:00|3713|3712|3705|3704|3717|3716|3695|3694|1608253
1759502700000|2025-10-03 14:45:00|3706|3705|3716|3715|3717|3716|3706|3705|989928
1759503000000|2025-10-03 14:50:00|3717|3716|3738|3737|3746|3745|3717|3716|2597671
1759503300000|2025-10-03 14:55:00|3737|3736|3741|3740|3746|3745|3731|3730|1582709
1759503600000|2025-10-03 15:00:00|3742|3741|3734|3733|3745|3744|3732|3731|1143382
1759503900000|2025-10-03 15:05:00|3733|3732|3733|3732|3739|3738|3731|3730|621082
1759504200000|2025-10-03 15:10:00|3732|3731|3720|3719|3735|3734|3719|3718|998550
1759504500000|2025-10-03 15:15:00|3719|3718|3736|3735|3737|3736|3719|3718|862770
1759504800000|2025-10-03 15:20:00|3735|3734|3735|3734|3741|3740|3730|3729|811596
1759505100000|2025-10-03 15:25:00|3734|3733|3731|3730|3737|3736|3727|3726|790470
1759505400000|2025-10-03 15:30:00|3730|3729|3739|3738|3741|3740|3729|3728|724645
1759505700000|2025-10-03 15:35:00|3738|3737|3726|3725|3738|3737|3725|3724|762965
1759506000000|2025-10-03 15:40:00|3727|3726|3719|3718|3728|3727|3719|3718|744123
1759506300000|2025-10-03 15:45:00|3718|3717|3713|3712|3724|3723|3711|3710|598814
1759506600000|2025-10-03 15:50:00|3712|3711|3719|3718|3720|3719|3712|3711|487806
1759506900000|2025-10-03 15:55:00|3718|3717|3719|3718|3725|3724|3717|3716|517287
1759507200000|2025-10-03 16:00:00|3718|3717|3720|3719|3722|3721|3710|3709|598334
1759507500000|2025-10-03 16:05:00|3721|3720|3723|3722|3726|3725|3721|3720|418105
1759507800000|2025-10-03 16:10:00|3722|3721|3720|3719|3722|3721|3715|3714|479802
1759508100000|2025-10-03 16:15:00|3719|3718|3738|3737|3738|3737|3719|3718|1044630
1759508400000|2025-10-03 16:20:00|3739|3738|3727|3726|3739|3738|3723|3722|626592
1759508700000|2025-10-03 16:25:00|3728|3727|3738|3737|3744|3743|3728|3727|910628
1759509000000|2025-10-03 16:30:00|3737|3736|3734|3733|3741|3740|3733|3732|670424
1759509300000|2025-10-03 16:35:00|3735|3734|3740|3739|3741|3740|3733|3732|602779
1759509600000|2025-10-03 16:40:00|3739|3738|3737|3736|3741|3740|3731|3730|761545
1759509900000|2025-10-03 16:45:00|3738|3737|3752|3751|3752|3751|3737|3736|1050011
1759510200000|2025-10-03 16:50:00|3753|3752|3765|3764|3765|3764|3753|3752|1336538
1759510500000|2025-10-03 16:55:00|3764|3763|3764|3763|3768|3767|3757|3756|1351379
1759510800000|2025-10-03 17:00:00|3765|3764|3742|3741|3765|3764|3738|3737|1283643
1759511100000|2025-10-03 17:05:00|3743|3742|3761|3760|3763|3762|3739|3738|1080101
1759511400000|2025-10-03 17:10:00|3760|3759|3760|3759|3761|3760|3752|3751|851387
1759511700000|2025-10-03 17:15:00|3759|3758|3750|3749|3764|3763|3750|3749|760196
1759512000000|2025-10-03 17:20:00|3749|3748|3750|3749|3754|3753|3739|3738|737622
1759512300000|2025-10-03 17:25:00|3751|3750|3742|3741|3754|3753|3742|3741|526131
1759512600000|2025-10-03 17:30:00|3741|3740|3736|3735|3748|3747|3734|3733|910806
1759512900000|2025-10-03 17:35:00|3737|3736|3741|3740|3745|3744|3735|3734|439233
1759513200000|2025-10-03 17:40:00|3740|3739|3717|3716|3740|3739|3715|3714|1263690
1759513500000|2025-10-03 17:45:00|3718|3717|3703|3702|3719|3718|3699|3698|1393635
1759513800000|2025-10-03 17:50:00|3704|3703|3675|3674|3704|3703|3673|3672|2483230
1759514100000|2025-10-03 17:55:00|3676|3675|3697|3696|3697|3696|3676|3675|1625211
1759514400000|2025-10-03 18:00:00|3696|3695|3697|3696|3705|3704|3684|3683|1088433
1759514700000|2025-10-03 18:05:00|3698|3697|3694|3693|3700|3699|3686|3685|634135
1759515000000|2025-10-03 18:10:00|3693|3692|3703|3702|3710|3709|3691|3690|794297
1759515300000|2025-10-03 18:15:00|3702|3701|3726|3725|3726|3725|3702|3701|1002746
1759515600000|2025-10-03 18:20:00|3727|3726|3731|3730|3731|3730|3721|3720|850983
1759515900000|2025-10-03 18:25:00|3732|3731|3724|3723|3732|3731|3724|3723|728069
1759516200000|2025-10-03 18:30:00|3725|3724|3716|3715|3726|3725|3712|3711|804134
1759516500000|2025-10-03 18:35:00|3717|3716|3718|3717|3720|3719|3711|3710|605019
1759516800000|2025-10-03 18:40:00|3717|3716|3722|3721|3723|3722|3716|3715|469345
1759517100000|2025-10-03 18:45:00|3721|3720|3711|3710|3722|3721|3711|3710|438253
1759517400000|2025-10-03 18:50:00|3712|3711|3714|3713|3716|3716|3708|3707|588458
1759517700000|2025-10-03 18:55:00|3713|3712|3720|3719|3722|3721|3712|3711|477015
1759518000000|2025-10-03 19:00:00|3719|3718|3715|3714|3724|3723|3713|3712|495844
1759518300000|2025-10-03 19:05:00|3714|3713|3725|3724|3726|3725|3714|3713|530544
1759518600000|2025-10-03 19:10:00|3726|3725|3718|3717|3730|3729|3718|3717|704322
1759518900000|2025-10-03 19:15:00|3719|3718|3720|3719|3721|3720|3717|3716|448305
1759519200000|2025-10-03 19:20:00|3719|3718|3718|3717|3722|3721|3716|3715|539230
1759519500000|2025-10-03 19:25:00|3719|3718|3720|3719|3721|3720|3716|3715|584121
1759519800000|2025-10-03 19:30:00|3721|3720|3726|3725|3727|3726|3714|3713|1033634
1759520100000|2025-10-03 19:35:00|3725|3724|3664|3663|3728|3727|3658|3657|5034301
1759520400000|2025-10-03 19:40:00|3663|3662|3692|3691|3698|3697|3646|3645|3980199
1759520700000|2025-10-03 19:45:00|3691|3690|3681|3680|3695|3694|3681|3680|1928302
1759521000000|2025-10-03 19:50:00|3683|3682|3693|3692|3696|3695|3680|3679|2240144
1759521300000|2025-10-03 19:55:00|3692|3691|3682|3681|3702|3701|3680|3679|4097663
1759521600000|2025-10-03 20:00:00|3684|3682|3686|3685|3688|3685|3681|3680|5720983
1759521900000|2025-10-03 20:05:00|3687|3683|3687|3682|3692|3691|3683|3682|111513
1759522200000|2025-10-03 20:10:00|3685|3683|3674|3673|3685|3683|3674|3672|78480
1759522500000|2025-10-03 20:15:00|3673|3672|3669|3667|3674|3673|3667|3666|78910
1759522800000|2025-10-03 20:20:00|3668|3668|3665|3661|3669|3668|3662|3661|167722
1759523100000|2025-10-03 20:25:00|3666|3662|3663|3662|3666|3664|3663|3661|29192
1759523400000|2025-10-03 20:30:00|3664|3663|3669|3665|3670|3668|3664|3663|63522
1759523700000|2025-10-03 20:35:00|3668|3664|3662|3661|3668|3666|3662|3661|101178
1759524000000|2025-10-03 20:40:00|3667|3662|3663|3662|3667|3665|3662|3661|91195
1759524300000|2025-10-03 20:45:00|3662|3661|3667|3663|3667|3664|3662|3661|32589
1759524600000|2025-10-03 20:50:00|3666|3662|3666|3665|3666|3665|3664|3662|17467
1759524900000|2025-10-03 20:55:00|3665|3664|3664|3662|3666|3665|3663|3661|45666
1759708800000|2025-10-06 00:00:00|3698|3693|3711|3710|3711|3710|3694|3686|0
1759709100000|2025-10-06 00:05:00|3710|3709|3714|3710|3717|3716|3710|3709|0
1759709400000|2025-10-06 00:10:00|3713|3714|3727|3726|3731|3730|3713|3710|0
1759709700000|2025-10-06 00:15:00|3728|3727|3730|3729|3738|3737|3728|3727|0
1759710000000|2025-10-06 00:20:00|3729|3728|3718|3717|3729|3728|3714|3709|0
1759710300000|2025-10-06 00:25:00|3717|3714|3710|3708|3717|3714|3709|3708|0
1759710600000|2025-10-06 00:30:00|3711|3710|3716|3715|3716|3715|3710|3708|0
1759710900000|2025-10-06 00:35:00|3715|3714|3711|3710|3719|3718|3711|3710|0
1759711200000|2025-10-06 00:40:00|3712|3711|3698|3697|3717|3716|3698|3696|0
1759711500000|2025-10-06 00:45:00|3699|3698|3705|3701|3710|3706|3697|3696|0
1759711800000|2025-10-06 00:50:00|3706|3702|3703|3700|3706|3705|3702|3700|0
1759712100000|2025-10-06 00:55:00|3702|3699|3697|3695|3702|3699|3690|3687|0
1759712400000|2025-10-06 01:00:00|3699|3696|3695|3693|3702|3700|3693|3681|0
1759712700000|2025-10-06 01:05:00|3696|3694|3694|3692|3698|3696|3694|3692|0
1759713000000|2025-10-06 01:10:00|3693|3693|3694|3692|3697|3695|3692|3691|0
1759713300000|2025-10-06 01:15:00|3693|3693|3692|3691|3696|3695|3692|3691|0
1759713600000|2025-10-06 01:20:00|3693|3692|3688|3687|3693|3692|3686|3685|0
1759713900000|2025-10-06 01:25:00|3690|3686|3695|3690|3696|3695|3690|3686|0
1759714200000|2025-10-06 01:30:00|3692|3692|3698|3697|3700|3697|3692|3690|0
1759714500000|2025-10-06 01:35:00|3697|3696|3701|3699|3701|3700|3695|3693|0
1759714800000|2025-10-06 01:40:00|3700|3700|3697|3696|3705|3702|3696|3693|0
1759715100000|2025-10-06 01:45:00|3696|3694|3700|3698|3702|3701|3695|3691|0
1759715400000|2025-10-06 01:50:00|3695|3697|3697|3690|3698|3699|3690|3689|0
1759715700000|2025-10-06 01:55:00|3696|3691|3694|3690|3696|3693|3690|3689|0
1759716000000|2025-10-06 02:00:00|3692|3689|3690|3689|3694|3692|3690|3689|0
1759716300000|2025-10-06 02:05:00|3691|3690|3693|3692|3696|3694|3690|3689|0
1759716600000|2025-10-06 02:10:00|3692|3691|3694|3693|3694|3693|3692|3691|0
1759716900000|2025-10-06 02:15:00|3693|3692|3689|3687|3693|3692|3687|3686|0
1759717200000|2025-10-06 02:20:00|3688|3688|3688|3687|3689|3688|3688|3687|0
1759717500000|2025-10-06 02:25:00|3689|3688|3688|3686|3690|3689|3687|3686|0
1759717800000|2025-10-06 02:30:00|3687|3688|3687|3685|3690|3688|3687|3685|0
1759718100000|2025-10-06 02:35:00|3686|3686|3689|3687|3690|3689|3686|3686|0
1759718400000|2025-10-06 02:40:00|3688|3686|3686|3685|3689|3688|3686|3685|0
1759718700000|2025-10-06 02:45:00|3688|3686|3692|3691|3694|3693|3687|3686|0
1759719000000|2025-10-06 02:50:00|3693|3690|3690|3687|3694|3691|3688|3686|0
1759719300000|2025-10-06 02:55:00|3689|3689|3692|3690|3694|3690|3689|3687|0
1759719600000|2025-10-06 03:00:00|3691|3691|3696|3691|3696|3692|3691|3690|0
1759719900000|2025-10-06 03:05:00|3695|3692|3697|3695|3697|3695|3694|3692|0
1759720200000|2025-10-06 03:10:00|3696|3693|3696|3695|3697|3695|3693|3692|0
1759720500000|2025-10-06 03:15:00|3695|3693|3696|3695|3696|3695|3695|3692|0
1759720800000|2025-10-06 03:20:00|3697|3696|3697|3695|3698|3697|3696|3695|0
1759721100000|2025-10-06 03:25:00|3698|3697|3700|3699|3700|3699|3697|3695|0
1759721400000|2025-10-06 03:30:00|3699|3696|3704|3703|3709|3703|3699|3696|0
1759721700000|2025-10-06 03:35:00|3705|3705|3709|3706|3709|3708|3705|3703|0
1759722000000|2025-10-06 03:40:00|3710|3709|3710|3709|3713|3712|3709|3706|0
1759722300000|2025-10-06 03:45:00|3711|3710|3710|3708|3711|3710|3709|3708|0
1759722600000|2025-10-06 03:50:00|3709|3709|3713|3712|3714|3713|3709|3709|0
1759722900000|2025-10-06 03:55:00|3712|3710|3710|3707|3712|3711|3709|3706|0
1759723200000|2025-10-06 04:00:00|3711|3706|3708|3705|3711|3708|3705|3704|0
1759723500000|2025-10-06 04:05:00|3709|3706|3708|3705|3710|3709|3706|3705|0
1759723800000|2025-10-06 04:10:00|3709|3706|3713|3710|3719|3716|3708|3706|0
1759724100000|2025-10-06 04:15:00|3714|3712|3714|3711|3717|3715|3711|3710|0
1759724400000|2025-10-06 04:20:00|3715|3713|3716|3714|3717|3715|3712|3711|0
1759724700000|2025-10-06 04:25:00|3714|3712|3714|3712|3717|3716|3712|3711|0
1759725000000|2025-10-06 04:30:00|3715|3714|3712|3711|3715|3714|3712|3711|0
1759725300000|2025-10-06 04:35:00|3713|3710|3715|3714|3715|3714|3711|3710|0
1759725600000|2025-10-06 04:40:00|3714|3713|3713|3710|3715|3713|3711|3710|0
1759725900000|2025-10-06 04:45:00|3714|3711|3711|3708|3714|3711|3710|3708|0
1759726200000|2025-10-06 04:50:00|3710|3710|3710|3708|3710|3710|3706|3705|0
1759726500000|2025-10-06 04:55:00|3708|3707|3704|3702|3710|3708|3701|3700|0
1759726800000|2025-10-06 05:00:00|3705|3703|3705|3703|3705|3704|3703|3702|0
1759727100000|2025-10-06 05:05:00|3704|3702|3704|3702|3704|3702|3703|3702|0
1759727400000|2025-10-06 05:10:00|3703|3703|3705|3702|3707|3704|3702|3701|0
1759727700000|2025-10-06 05:15:00|3706|3705|3707|3702|3708|3707|3706|3702|0
1759728000000|2025-10-06 05:20:00|3706|3704|3706|3703|3707|3705|3703|3702|0
1759728300000|2025-10-06 05:25:00|3704|3702|3704|3702|3706|3704|3702|3701|0
1759728600000|2025-10-06 05:30:00|3702|3701|3695|3693|3702|3701|3693|3691|0
1759728900000|2025-10-06 05:35:00|3696|3695|3695|3694|3700|3697|3693|3692|0
1759729200000|2025-10-06 05:40:00|3696|3693|3696|3694|3697|3696|3694|3693|0
1759729500000|2025-10-06 05:45:00|3695|3695|3700|3698|3700|3698|3695|3695|0
1759729800000|2025-10-06 05:50:00|3698|3696|3700|3698|3700|3698|3696|3695|0
1759730100000|2025-10-06 05:55:00|3701|3700|3702|3701|3703|3701|3700|3698|0
1759730400000|2025-10-06 06:00:00|3703|3702|3702|3701|3706|3703|3698|3696|0
1759730700000|2025-10-06 06:05:00|3701|3699|3704|3702|3705|3703|3700|3699|0
1759731000000|2025-10-06 06:10:00|3703|3701|3701|3700|3703|3701|3701|3699|0
1759731300000|2025-10-06 06:15:00|3702|3702|3703|3701|3705|3703|3701|3699|0
1759731600000|2025-10-06 06:20:00|3702|3700|3703|3701|3704|3702|3701|3700|0
1759731900000|2025-10-06 06:25:00|3701|3700|3704|3703|3704|3703|3700|3698|0
1759732200000|2025-10-06 06:30:00|3703|3702|3703|3700|3705|3704|3699|3698|0
1759732800000|2025-10-06 06:40:00|3704|3703|3704|3701|3705|3703|3699|3698|0
1759733100000|2025-10-06 06:45:00|3701|3699|3703|3700|3704|3703|3701|3699|0
1759733400000|2025-10-06 06:50:00|3702|3701|3702|3701|3702|3701|3702|3700|0
1759733700000|2025-10-06 06:55:00|3700|3700|3700|3697|3703|3700|3698|3695|0
1759734000000|2025-10-06 07:00:00|3697|3696|3699|3694|3703|3702|3694|3693|0
1759734300000|2025-10-06 07:05:00|3698|3695|3700|3698|3700|3699|3695|3694|0
1759734600000|2025-10-06 07:10:00|3699|3697|3700|3698|3700|3699|3699|3696|0
1759734900000|2025-10-06 07:15:00|3699|3696|3693|3691|3699|3697|3692|3690|0
1759735200000|2025-10-06 07:20:00|3694|3692|3696|3694|3700|3696|3694|3692|0
1759735500000|2025-10-06 07:25:00|3695|3695|3698|3695|3698|3697|3695|3695|0
1759735800000|2025-10-06 07:30:00|3697|3698|3703|3701|3703|3701|3697|3696|0
1759736100000|2025-10-06 07:35:00|3702|3700|3703|3702|3703|3702|3701|3698|0
1759736400000|2025-10-06 07:40:00|3702|3701|3695|3694|3702|3701|3692|3690|0
1759737000000|2025-10-06 07:50:00|3696|3696|3698|3695|3700|3696|3696|3694|0
1759737300000|2025-10-06 07:55:00|3697|3696|3699|3691|3699|3696|3692|3691|0
1759737600000|2025-10-06 08:00:00|3700|3690|3698|3697|3707|3705|3691|3690|45120
1759737900000|2025-10-06 08:05:00|3699|3698|3702|3701|3713|3711|3697|3697|28540
1759738200000|2025-10-06 08:10:00|3701|3702|3702|3701|3703|3702|3692|3692|20204
1759738500000|2025-10-06 08:15:00|3701|3700|3702|3700|3702|3701|3695|3694|18642
1759738800000|2025-10-06 08:20:00|3703|3702|3698|3697|3703|3702|3694|3693|28118
1759739100000|2025-10-06 08:25:00|3697|3696|3700|3699|3705|3704|3697|3696|12899
1759739400000|2025-10-06 08:30:00|3699|3698|3704|3702|3705|3704|3697|3696|19646
1759739700000|2025-10-06 08:35:00|3705|3703|3698|3697|3707|3707|3697|3697|20125
1759740000000|2025-10-06 08:40:00|3699|3698|3704|3703|3706|3704|3698|3697|12236
1759740300000|2025-10-06 08:45:00|3703|3704|3706|3705|3707|3706|3703|3703|13203
1759740600000|2025-10-06 08:50:00|3707|3706|3702|3701|3708|3707|3702|3701|20867
1759740900000|2025-10-06 08:55:00|3703|3702|3704|3703|3707|3706|3701|3700|10005
1759741200000|2025-10-06 09:00:00|3705|3704|3708|3707|3709|3708|3704|3703|10055
1759741500000|2025-10-06 09:05:00|3707|3706|3704|3703|3707|3707|3703|3702|17149
1759741800000|2025-10-06 09:10:00|3705|3704|3703|3702|3705|3704|3702|3701|5094
1759742100000|2025-10-06 09:15:00|3704|3703|3707|3706|3707|3706|3702|3701|18706
1759742400000|2025-10-06 09:20:00|3708|3707|3704|3703|3708|3707|3703|3702|12633
1759742700000|2025-10-06 09:25:00|3705|3704|3704|3703|3705|3704|3702|3702|14665
1759743000000|2025-10-06 09:30:00|3703|3704|3701|3700|3706|3704|3701|3700|10543
1759743300000|2025-10-06 09:35:00|3702|3701|3695|3694|3702|3701|3693|3693|30090
1759743600000|2025-10-06 09:40:00|3696|3695|3700|3699|3700|3699|3695|3695|12464
1759743900000|2025-10-06 09:45:00|3701|3698|3702|3701|3704|3703|3698|3697|17778
1759744200000|2025-10-06 09:50:00|3703|3702|3708|3707|3709|3708|3703|3702|25710
1759744500000|2025-10-06 09:55:00|3707|3706|3711|3710|3714|3713|3706|3705|24153
1759744800000|2025-10-06 10:00:00|3710|3709|3707|3706|3711|3710|3707|3706|6872
1759745100000|2025-10-06 10:05:00|3708|3707|3706|3705|3708|3707|3705|3704|6237
1759745400000|2025-10-06 10:10:00|3705|3706|3707|3706|3707|3707|3705|3705|6252
1759745700000|2025-10-06 10:15:00|3708|3707|3704|3703|3708|3707|3703|3702|10735
1759746000000|2025-10-06 10:20:00|3705|3704|3705|3704|3706|3705|3702|3701|8780
1759746300000|2025-10-06 10:25:00|3706|3705|3705|3704|3708|3707|3705|3704|5218
1759746600000|2025-10-06 10:30:00|3704|3703|3696|3695|3704|3703|3690|3689|74572
1759746900000|2025-10-06 10:35:00|3695|3694|3696|3695|3699|3698|3695|3694|4020
1759747200000|2025-10-06 10:40:00|3697|3696|3700|3699|3700|3699|3692|3691|18253
1759747500000|2025-10-06 10:45:00|3701|3700|3704|3703|3705|3704|3696|3695|15424
1759747800000|2025-10-06 10:50:00|3705|3704|3629|3626|3706|3705|3611|3610|340705
1759748100000|2025-10-06 10:55:00|3632|3627|3600|3598|3640|3639|3572|3570|247583
1759748400000|2025-10-06 11:00:00|3601|3600|3624|3620|3644|3643|3600|3591|238041
1759748700000|2025-10-06 11:05:00|3623|3616|3634|3630|3636|3633|3611|3608|58389
1759749000000|2025-10-06 11:10:00|3635|3631|3650|3647|3655|3654|3635|3630|87587
1759749300000|2025-10-06 11:15:00|3649|3646|3688|3685|3688|3685|3644|3640|118636
1759749600000|2025-10-06 11:20:00|3689|3686|3673|3670|3703|3700|3671|3670|119817
1759749900000|2025-10-06 11:25:00|3674|3671|3711|3710|3719|3717|3674|3670|123304
1759750200000|2025-10-06 11:30:00|3712|3711|3704|3703|3713|3711|3692|3690|56057
1759750500000|2025-10-06 11:35:00|3703|3701|3702|3700|3708|3706|3695|3694|39283
1759750800000|2025-10-06 11:40:00|3701|3701|3699|3696|3705|3704|3697|3694|25739
1759751100000|2025-10-06 11:45:00|3700|3697|3703|3702|3709|3707|3700|3696|21328
1759751400000|2025-10-06 11:50:00|3704|3703|3706|3704|3709|3708|3703|3702|17856
1759751700000|2025-10-06 11:55:00|3707|3705|3724|3722|3725|3724|3705|3704|66275
1759752000000|2025-10-06 12:00:00|3723|3723|3722|3721|3725|3724|3720|3719|1415822
1759752300000|2025-10-06 12:05:00|3721|3720|3724|3723|3724|3723|3715|3714|142283
1759752600000|2025-10-06 12:10:00|3725|3724|3778|3775|3787|3786|3724|3723|630302
1759752900000|2025-10-06 12:15:00|3776|3776|3759|3756|3784|3782|3752|3750|293972
1759753200000|2025-10-06 12:20:00|3758|3757|3756|3754|3764|3763|3752|3751|156374
1759753500000|2025-10-06 12:25:00|3755|3753|3760|3759|3764|3763|3752|3751|149984
1759753800000|2025-10-06 12:30:00|3759|3758|3778|3777|3778|3777|3758|3757|199685
1759754100000|2025-10-06 12:35:00|3776|3776|3763|3762|3778|3777|3759|3758|162973
1759754400000|2025-10-06 12:40:00|3762|3761|3738|3737|3766|3765|3733|3732|249548
1759754700000|2025-10-06 12:45:00|3739|3738|3730|3729|3744|3744|3726|3725|184599
1759755000000|2025-10-06 12:50:00|3729|3728|3733|3732|3739|3738|3727|3726|150745
1759755300000|2025-10-06 12:55:00|3734|3733|3736|3735|3736|3735|3727|3726|154544
1759755600000|2025-10-06 13:00:00|3737|3737|3751|3750|3751|3750|3731|3730|138619
1759755900000|2025-10-06 13:05:00|3752|3751|3748|3747|3760|3760|3745|3744|344034
1759756200000|2025-10-06 13:10:00|3749|3746|3746|3744|3749|3747|3737|3735|118396
1759756500000|2025-10-06 13:15:00|3745|3743|3735|3732|3745|3743|3733|3732|109832
1759756800000|2025-10-06 13:20:00|3734|3733|3719|3718|3734|3733|3718|3716|173339
1759757100000|2025-10-06 13:25:00|3718|3717|3720|3719|3726|3721|3708|3706|115884
1759757400000|2025-10-06 13:30:00|3723|3720|3789|3788|3817|3816|3720|3719|6607937
1759757700000|2025-10-06 13:35:00|3788|3787|3782|3781|3823|3822|3772|3771|2976235
1759758000000|2025-10-06 13:40:00|3781|3780|3807|3805|3820|3819|3781|3780|2796971
1759758300000|2025-10-06 13:45:00|3806|3806|3853|3852|3868|3867|3804|3803|4575432
1759758600000|2025-10-06 13:50:00|3854|3853|3820|3819|3860|3859|3819|3818|2529905
1759758900000|2025-10-06 13:55:00|3821|3820|3783|3782|3821|3820|3782|3781|2757578
1759759200000|2025-10-06 14:00:00|3782|3781|3783|3782|3794|3793|3774|3773|2654628
1759759500000|2025-10-06 14:05:00|3784|3783|3760|3759|3784|3783|3755|3754|2079116
1759759800000|2025-10-06 14:10:00|3761|3760|3770|3769|3779|3778|3758|3757|1387755
1759760100000|2025-10-06 14:15:00|3769|3768|3788|3787|3798|3797|3765|3765|1291559
1759760400000|2025-10-06 14:20:00|3789|3788|3772|3771|3793|3792|3769|3768|1410922
1759760700000|2025-10-06 14:25:00|3771|3770|3777|3776|3778|3777|3767|3766|969780
1759761000000|2025-10-06 14:30:00|3778|3777|3762|3761|3778|3777|3759|3758|1104765
1759761300000|2025-10-06 14:35:00|3761|3760|3760|3759|3762|3761|3748|3747|1260658
1759761600000|2025-10-06 14:40:00|3759|3758|3756|3755|3763|3763|3753|3752|705307
1759761900000|2025-10-06 14:45:00|3757|3756|3769|3768|3770|3769|3743|3742|1174380
1759762200000|2025-10-06 14:50:00|3768|3767|3771|3770|3788|3787|3767|3766|846770
1759762500000|2025-10-06 14:55:00|3770|3771|3774|3773|3774|3773|3765|3764|560212
1759762800000|2025-10-06 15:00:00|3775|3774|3770|3769|3778|3777|3762|3761|603727
1759763100000|2025-10-06 15:05:00|3771|3770|3778|3777|3785|3784|3770|3769|818435
1759763400000|2025-10-06 15:10:00|3777|3776|3776|3775|3779|3778|3764|3763|918804
1759763700000|2025-10-06 15:15:00|3777|3776|3769|3768|3780|3779|3762|3762|717673
1759764000000|2025-10-06 15:20:00|3768|3767|3757|3756|3771|3770|3751|3750|857587
1759764300000|2025-10-06 15:25:00|3758|3757|3759|3758|3763|3762|3755|3754|614976
1759764600000|2025-10-06 15:30:00|3760|3759|3748|3747|3761|3760|3747|3746|723458
1759764900000|2025-10-06 15:35:00|3747|3746|3745|3744|3752|3751|3741|3740|655275
1759765200000|2025-10-06 15:40:00|3744|3743|3738|3737|3745|3744|3732|3731|749294
1759765500000|2025-10-06 15:45:00|3739|3738|3746|3745|3749|3748|3735|3734|837590
1759765800000|2025-10-06 15:50:00|3745|3744|3737|3736|3746|3745|3732|3731|611722
1759766100000|2025-10-06 15:55:00|3736|3735|3740|3739|3741|3740|3735|3734|442631
1759766400000|2025-10-06 16:00:00|3741|3740|3724|3723|3743|3742|3722|3721|1115114
1759766700000|2025-10-06 16:05:00|3725|3724|3735|3734|3736|3735|3724|3723|650574
1759767000000|2025-10-06 16:10:00|3734|3733|3738|3737|3742|3741|3732|3731|562860
1759767300000|2025-10-06 16:15:00|3739|3738|3740|3739|3743|3742|3734|3733|603201
1759767600000|2025-10-06 16:20:00|3741|3740|3740|3739|3747|3746|3735|3734|674535
1759767900000|2025-10-06 16:25:00|3739|3738|3750|3749|3751|3750|3739|3738|522192
1759768200000|2025-10-06 16:30:00|3749|3748|3745|3744|3750|3749|3744|3743|506892
1759768500000|2025-10-06 16:35:00|3744|3743|3741|3740|3745|3744|3735|3734|588347
1759768800000|2025-10-06 16:40:00|3742|3741|3736|3735|3743|3742|3733|3732|558659
1759769100000|2025-10-06 16:45:00|3735|3734|3729|3728|3736|3735|3724|3723|859528
1759769400000|2025-10-06 16:50:00|3730|3729|3724|3723|3730|3729|3722|3721|567121
1759769700000|2025-10-06 16:55:00|3725|3724|3721|3720|3727|3726|3721|3720|548767
1759770000000|2025-10-06 17:00:00|3720|3719|3713|3712|3723|3722|3712|3711|888171
1759770300000|2025-10-06 17:05:00|3712|3711|3709|3708|3712|3711|3705|3704|751419
1759770600000|2025-10-06 17:10:00|3708|3707|3703|3702|3708|3707|3697|3696|1355400
1759770900000|2025-10-06 17:15:00|3704|3703|3698|3697|3709|3708|3693|3692|917991
1759771200000|2025-10-06 17:20:00|3699|3698|3697|3696|3702|3701|3692|3691|669803
1759771500000|2025-10-06 17:25:00|3696|3695|3691|3690|3699|3698|3691|3690|671013
1759771800000|2025-10-06 17:30:00|3690|3689|3690|3689|3694|3693|3684|3683|919382
1759772100000|2025-10-06 17:35:00|3691|3690|3687|3686|3692|3691|3684|3683|672437
1759772400000|2025-10-06 17:40:00|3686|3685|3666|3665|3686|3685|3657|3656|1917423
1759772700000|2025-10-06 17:45:00|3667|3666|3654|3653|3667|3666|3649|3648|1783674
1759773000000|2025-10-06 17:50:00|3655|3654|3662|3661|3662|3661|3644|3643|1484341
1759773300000|2025-10-06 17:55:00|3661|3660|3666|3665|3671|3670|3659|3658|1067938
1759773600000|2025-10-06 18:00:00|3665|3664|3670|3669|3676|3675|3665|3664|937049
1759773900000|2025-10-06 18:05:00|3671|3670|3679|3678|3682|3681|3669|3668|902032
1759774200000|2025-10-06 18:10:00|3680|3679|3672|3671|3686|3685|3671|3670|1163945
1759774500000|2025-10-06 18:15:00|3673|3672|3673|3672|3674|3673|3664|3663|624897
1759774800000|2025-10-06 18:20:00|3672|3671|3667|3666|3672|3671|3665|3664|525875
1759775100000|2025-10-06 18:25:00|3666|3665|3665|3664|3668|3667|3661|3660|531144
1759775400000|2025-10-06 18:30:00|3666|3665|3661|3660|3669|3668|3657|3656|713959
1759775700000|2025-10-06 18:35:00|3662|3661|3664|3663|3667|3666|3658|3657|564862
1759776000000|2025-10-06 18:40:00|3663|3662|3669|3668|3669|3668|3661|3660|421599
1759776300000|2025-10-06 18:45:00|3668|3667|3670|3669|3676|3675|3667|3666|585760
1759776600000|2025-10-06 18:50:00|3671|3670|3672|3671|3675|3674|3665|3664|687682
1759776900000|2025-10-06 18:55:00|3673|3672|3672|3671|3676|3675|3669|3668|469780
1759777200000|2025-10-06 19:00:00|3671|3670|3665|3664|3672|3671|3664|3663|610456
1759777500000|2025-10-06 19:05:00|3664|3663|3668|3667|3670|3669|3663|3662|422743
1759777800000|2025-10-06 19:10:00|3667|3666|3673|3672|3674|3673|3665|3664|509708
1759778100000|2025-10-06 19:15:00|3674|3673|3670|3669|3674|3673|3665|3664|637342
1759778400000|2025-10-06 19:20:00|3669|3668|3669|3668|3669|3668|3664|3663|480042
1759778700000|2025-10-06 19:25:00|3670|3669|3672|3671|3676|3675|3669|3668|443258
1759779000000|2025-10-06 19:30:00|3671|3670|3672|3671|3672|3671|3667|3666|552907
1759779300000|2025-10-06 19:35:00|3671|3670|3686|3685|3687|3686|3670|3669|802195
1759779600000|2025-10-06 19:40:00|3685|3684|3679|3678|3688|3687|3677|3676|1264584
1759779900000|2025-10-06 19:45:00|3678|3677|3683|3682|3684|3683|3675|3674|1198776
1759780200000|2025-10-06 19:50:00|3684|3683|3665|3664|3684|3683|3663|3662|1859022
1759780500000|2025-10-06 19:55:00|3666|3665|3656|3655|3673|3672|3656|3655|3091294
1759780800000|2025-10-06 20:00:00|3657|3657|3665|3663|3665|3663|3657|3656|7121150
1759781100000|2025-10-06 20:05:00|3664|3662|3661|3660|3665|3662|3660|3658|165813
1759781400000|2025-10-06 20:10:00|3662|3661|3661|3660|3665|3663|3661|3660|28298
1759781700000|2025-10-06 20:15:00|3660|3659|3660|3658|3661|3660|3658|3655|57714
1759782000000|2025-10-06 20:20:00|3658|3659|3658|3656|3660|3659|3658|3655|61529
1759782300000|2025-10-06 20:25:00|3657|3655|3658|3656|3658|3656|3657|3655|21127
1759782600000|2025-10-06 20:30:00|3657|3657|3658|3656|3658|3657|3657|3656|47146
1759782900000|2025-10-06 20:35:00|3660|3658|3660|3659|3660|3659|3658|3657|19303
1759783200000|2025-10-06 20:40:00|3662|3660|3663|3661|3664|3663|3662|3660|294009
1759783500000|2025-10-06 20:45:00|3662|3662|3665|3662|3665|3664|3662|3662|23233
1759783800000|2025-10-06 20:50:00|3663|3660|3667|3665|3667|3665|3663|3660|19143
1759784100000|2025-10-06 20:55:00|3668|3666|3670|3667|3670|3669|3667|3666|12420
1759784400000|2025-10-06 21:00:00|3669|3668|3669|3668|3669|3668|3668|3668|21868
1759784700000|2025-10-06 21:05:00|3670|3669|3672|3668|3672|3671|3669|3667|30601
1759785000000|2025-10-06 21:10:00|3671|3669|3669|3668|3672|3671|3669|3668|30990
1759785300000|2025-10-06 21:15:00|3668|3667|3664|3662|3669|3667|3663|3661|1152984
1759785600000|2025-10-06 21:20:00|3667|3663|3668|3662|3669|3668|3663|3662|25611
1759785900000|2025-10-06 21:25:00|3663|3666|3666|3662|3668|3666|3663|3662|7229
1759786200000|2025-10-06 21:30:00|3664|3661|3664|3662|3666|3663|3663|3661|13617
1759786500000|2025-10-06 21:35:00|3663|3663|3664|3662|3664|3663|3663|3662|8017
1759786800000|2025-10-06 21:40:00|3663|3663|3664|3662|3664|3663|3663|3662|9720
1759787100000|2025-10-06 21:45:00|3663|3661|3664|3661|3664|3663|3661|3661|40207
1759787400000|2025-10-06 21:50:00|3661|3662|3664|3660|3664|3662|3660|3659|38577
1759787700000|2025-10-06 21:55:00|3662|3659|3660|3659|3662|3660|3660|3659|8363
1759788000000|2025-10-06 22:00:00|3659|3658|3659|3658|3659|3658|3659|3658|18062
1759788300000|2025-10-06 22:05:00|3660|3659|3660|3659|3662|3661|3659|3659|7725
1759788600000|2025-10-06 22:10:00|3659|3658|3660|3659|3660|3659|3659|3658|20914
1759788900000|2025-10-06 22:15:00|||||||||8642
1759789200000|2025-10-06 22:20:00|3662|3660|3662|3660|3662|3660|3662|3659|18410
1759789500000|2025-10-06 22:25:00|3663|3659|3663|3662|3664|3663|3662|3659|8562
1759789800000|2025-10-06 22:30:00|3662|3660|3663|3659|3663|3662|3662|3659|22751
1759790100000|2025-10-06 22:35:00|3661|3660|3663|3660|3663|3660|3660|3659|15065
1759790400000|2025-10-06 22:40:00|3662|3659|3663|3658|3663|3660|3660|3658|43704
1759790700000|2025-10-06 22:45:00|3662|3659|3659|3658|3663|3660|3659|3658|10758
1759791000000|2025-10-06 22:50:00|3660|3660|3661|3660|3662|3660|3660|3658|9493
1759791300000|2025-10-06 22:55:00|3660|3658|3661|3658|3662|3659|3658|3658|16327
1759791600000|2025-10-06 23:00:00|3659|3659|3660|3659|3660|3659|3659|3659|17900
1759791900000|2025-10-06 23:05:00|3659|3658|3662|3660|3662|3661|3659|3658|11391
1759792200000|2025-10-06 23:10:00|3664|3661|3664|3662|3664|3662|3664|3660|6403
1759792500000|2025-10-06 23:15:00|3662|3663|3664|3661|3664|3663|3662|3660|6930
1759792800000|2025-10-06 23:20:00|3663|3662|3662|3661|3663|3662|3662|3661|13285
1759793100000|2025-10-06 23:25:00|3661|3660|3663|3661|3664|3663|3661|3660|19075
1759793400000|2025-10-06 23:30:00|3664|3662|3664|3663|3664|3663|3663|3661|3891
1759793700000|2025-10-06 23:35:00|3665|3664|3665|3663|3665|3664|3664|3663|11609
1759794000000|2025-10-06 23:40:00|3664|3664|3666|3665|3666|3665|3664|3664|8254
1759794300000|2025-10-06 23:45:00|3665|3664|3666|3664|3666|3665|3665|3664|14718
1759794600000|2025-10-06 23:50:00|3665|3665|3666|3665|3666|3665|3665|3664|8788
1759794900000|2025-10-06 23:55:00|3665|3664|3665|3664|3666|3665|3664|3663|24291
1759795200000|2025-10-07 00:00:00|3660|3653|3660|3659|3662|3660|3656|3650|0
1759795500000|2025-10-07 00:05:00|3662|3660|3661|3660|3663|3662|3661|3659|0
1759795800000|2025-10-07 00:10:00|3660|3659|3661|3660|3662|3661|3660|3659|0
1759796100000|2025-10-07 00:15:00|3660|3659|3656|3654|3660|3659|3655|3653|0
1759796400000|2025-10-07 00:20:00|3653|3653|3655|3652|3656|3653|3653|3651|0
1759796700000|2025-10-07 00:25:00|3654|3651|3648|3647|3656|3651|3646|3645|0
1759797000000|2025-10-07 00:30:00|3650|3648|3647|3642|3656|3652|3640|3638|0
1759797300000|2025-10-07 00:35:00|3645|3643|3654|3652|3656|3652|3645|3643|0
1759797600000|2025-10-07 00:40:00|3653|3651|3659|3658|3663|3659|3653|3650|0
1759797900000|2025-10-07 00:45:00|3658|3657|3658|3657|3659|3658|3658|3657|0
1759798200000|2025-10-07 00:50:00|3657|3656|3655|3653|3657|3657|3654|3652|0
1759798500000|2025-10-07 00:55:00|3656|3652|3656|3654|3657|3654|3653|3651|0
1759798800000|2025-10-07 01:00:00|3657|3655|3658|3656|3658|3657|3654|3652|0
1759799100000|2025-10-07 01:05:00|3656|3657|3657|3654|3658|3657|3654|3652|0
1759799400000|2025-10-07 01:10:00|3658|3656|3660|3658|3660|3659|3656|3654|0
1759799700000|2025-10-07 01:15:00|3659|3659|3662|3660|3663|3662|3657|3656|0
1759800000000|2025-10-07 01:20:00|3660|3659|3660|3659|3663|3662|3660|3656|0
1759800300000|2025-10-07 01:25:00|3661|3660|3662|3660|3663|3661|3660|3659|0
1759800600000|2025-10-07 01:30:00|3661|3661|3662|3661|3663|3662|3661|3660|0
1759800900000|2025-10-07 01:35:00|3661|3660|3656|3653|3662|3660|3651|3650|0
1759801200000|2025-10-07 01:40:00|3657|3655|3659|3657|3660|3658|3657|3653|0
1759801500000|2025-10-07 01:45:00|3660|3659|3660|3659|3661|3660|3659|3657|0
1759801800000|2025-10-07 01:50:00|3661|3658|3660|3655|3661|3659|3656|3655|0
1759802100000|2025-10-07 01:55:00|3659|3656|3660|3655|3660|3659|3656|3655|0
1759802400000|2025-10-07 02:00:00|3659|3656|3658|3655|3659|3657|3656|3655|0
1759802700000|2025-10-07 02:05:00|3657|3657|3657|3656|3658|3657|3657|3655|0
1759803000000|2025-10-07 02:10:00|3656|3655|3659|3656|3659|3658|3654|3653|0
1759803300000|2025-10-07 02:15:00|3658|3658|3658|3656|3658|3658|3658|3656|0
1759803600000|2025-10-07 02:20:00|3659|3657|3659|3657|3659|3657|3658|3656|0
1759803900000|2025-10-07 02:25:00|3658|3658|3662|3661|3662|3661|3658|3658|0
1759804200000|2025-10-07 02:30:00|3661|3660|3661|3660|3662|3660|3660|3658|0
1759804500000|2025-10-07 02:35:00|3659|3659|3662|3660|3663|3661|3659|3658|0
1759804800000|2025-10-07 02:40:00|3663|3663|3663|3660|3665|3663|3660|3659|0
1759805100000|2025-10-07 02:45:00|3664|3661|3665|3660|3666|3664|3661|3659|0
1759805400000|2025-10-07 02:50:00|3664|3663|3666|3665|3668|3666|3664|3659|0
1759805700000|2025-10-07 02:55:00|3667|3666|3669|3667|3669|3668|3667|3666|0
1759806000000|2025-10-07 03:00:00|3668|3668|3669|3668|3669|3668|3668|3668|0
1759806300000|2025-10-07 03:05:00|3667|3667|3670|3669|3670|3669|3667|3666|0
1759806600000|2025-10-07 03:10:00|3666|3668|3668|3667|3670|3668|3666|3665|0
1759806900000|2025-10-07 03:15:00|3669|3668|3664|3663|3669|3668|3663|3662|0
1759807200000|2025-10-07 03:20:00|3663|3662|3667|3664|3667|3666|3663|3662|0
1759807500000|2025-10-07 03:25:00|3666|3663|3664|3662|3667|3664|3663|3662|0
1759807800000|2025-10-07 03:30:00|3665|3664|3665|3661|3668|3667|3662|3660|0
1759808100000|2025-10-07 03:35:00|3662|3660|3667|3662|3667|3664|3662|3660|0
1759808400000|2025-10-07 03:40:00|3665|3663|3665|3663|3667|3664|3664|3663|0
1759808700000|2025-10-07 03:45:00|3666|3662|3665|3661|3666|3662|3663|3661|0
1759809000000|2025-10-07 03:50:00|3663|3663|3665|3664|3665|3664|3662|3661|0
1759809300000|2025-10-07 03:55:00|3666|3665|3666|3665|3666|3665|3666|3665|0
1759809600000|2025-10-07 04:00:00|3665|3664|3664|3663|3666|3664|3664|3662|0
1759809900000|2025-10-07 04:05:00|3663|3662|3665|3662|3665|3663|3662|3661|0
1759810200000|2025-10-07 04:10:00|3666|3663|3665|3664|3666|3665|3665|3663|0
1759810500000|2025-10-07 04:15:00|3663|3663|3665|3663|3666|3665|3663|3661|0
1759810800000|2025-10-07 04:20:00|3666|3664|3665|3664|3666|3664|3665|3664|0
1759811100000|2025-10-07 04:25:00|3664|3663|3666|3664|3666|3665|3664|3663|0
1759811400000|2025-10-07 04:30:00|3665|3663|3667|3665|3668|3667|3665|3663|0
1759811700000|2025-10-07 04:35:00|3666|3664|3663|3662|3667|3664|3663|3662|0
1759812000000|2025-10-07 04:40:00|3664|3663|3664|3663|3665|3663|3663|3662|0
1759812300000|2025-10-07 04:45:00|3665|3664|3665|3662|3665|3664|3663|3662|0
1759812600000|2025-10-07 04:50:00|3664|3663|3664|3662|3664|3663|3662|3660|0
1759812900000|2025-10-07 04:55:00|3665|3664|3667|3665|3667|3665|3665|3664|0
1759813200000|2025-10-07 05:00:00|3668|3666|3667|3664|3668|3667|3665|3664|0
1759813500000|2025-10-07 05:05:00|3665|3665|3667|3666|3668|3666|3662|3660|0
1759813800000|2025-10-07 05:10:00|3668|3667|3667|3665|3668|3667|3666|3665|0
1759814100000|2025-10-07 05:15:00|3668|3666|3666|3665|3668|3666|3664|3663|0
1759814400000|2025-10-07 05:20:00|3667|3666|3667|3665|3668|3667|3667|3665|0
1759814700000|2025-10-07 05:25:00|3668|3664|3674|3670|3681|3680|3665|3664|0
1759815000000|2025-10-07 05:30:00|3670|3669|3675|3671|3676|3675|3670|3668|0
1759815300000|2025-10-07 05:35:00|3674|3673|3675|3673|3675|3674|3672|3670|0
1759815600000|2025-10-07 05:40:00|3676|3674|3676|3675|3677|3675|3675|3673|0
1759815900000|2025-10-07 05:45:00|3675|3674|3675|3673|3676|3675|3675|3673|0
1759816200000|2025-10-07 05:50:00|3676|3674|3680|3677|3680|3678|3675|3674|0
1759816500000|2025-10-07 05:55:00|3681|3678|3677|3676|3681|3678|3677|3675|0
1759816800000|2025-10-07 06:00:00|3676|3675|3677|3675|3677|3676|3676|3674|0
1759817100000|2025-10-07 06:05:00|3678|3676|3679|3678|3680|3679|3678|3676|0
1759817400000|2025-10-07 06:10:00|3680|3677|3675|3674|3680|3677|3675|3674|0
1759817700000|2025-10-07 06:15:00|3677|3677|3678|3677|3680|3679|3677|3677|0
1759818000000|2025-10-07 06:20:00|3679|3676|3672|3667|3679|3677|3672|3667|0
1759818300000|2025-10-07 06:25:00|3673|3668|3670|3668|3675|3670|3669|3668|0
1759818600000|2025-10-07 06:30:00|3669|3667|3670|3666|3670|3669|3668|3666|0
1759818900000|2025-10-07 06:35:00|3667|3665|3666|3665|3670|3666|3666|3665|0
1759819200000|2025-10-07 06:40:00|3667|3666|3675|3665|3679|3678|3667|3665|0
1759819500000|2025-10-07 06:45:00|3674|3666|3674|3673|3674|3673|3674|3666|0
1759819800000|2025-10-07 06:50:00|3675|3674|3676|3675|3677|3675|3675|3674|0
1759820100000|2025-10-07 06:55:00|3677|3676|3675|3673|3678|3676|3674|3673|0
1759820400000|2025-10-07 07:00:00|3674|3671|3670|3666|3678|3672|3669|3665|0
1759820700000|2025-10-07 07:05:00|3669|3668|3672|3671|3672|3671|3669|3668|0
1759821000000|2025-10-07 07:10:00|3671|3670|3679|3675|3679|3675|3671|3669|0
1759821300000|2025-10-07 07:15:00|3680|3676|3678|3673|3682|3680|3677|3671|0
1759821600000|2025-10-07 07:20:00|3679|3680|3679|3676|3681|3680|3679|3673|0
1759821900000|2025-10-07 07:25:00|3680|3679|3687|3686|3687|3686|3680|3679|0
1759822200000|2025-10-07 07:30:00|3686|3685|3692|3689|3692|3690|3686|3685|0
1759822500000|2025-10-07 07:35:00|3693|3690|3691|3690|3695|3694|3691|3689|0
1759822800000|2025-10-07 07:40:00|3690|3689|3690|3687|3691|3690|3689|3687|0
1759823100000|2025-10-07 07:45:00|3691|3690|3689|3688|3692|3691|3689|3687|0
1759823400000|2025-10-07 07:50:00|3687|3687|3684|3678|3689|3687|3680|3678|0
1759823700000|2025-10-07 07:55:00|3680|3679|3677|3675|3683|3680|3677|3675|0
1759824000000|2025-10-07 08:00:00|3671|3670|3676|3673|3692|3682|3671|3667|23714
1759824300000|2025-10-07 08:05:00|3675|3674|3680|3679|3680|3679|3672|3670|20179
1759824600000|2025-10-07 08:10:00|3679|3678|3679|3677|3680|3679|3674|3671|17317
1759824900000|2025-10-07 08:15:00|3678|3678|3678|3677|3680|3678|3677|3676|8834
1759825200000|2025-10-07 08:20:00|3679|3678|3674|3672|3679|3678|3672|3671|16426
1759825500000|2025-10-07 08:25:00|3673|3673|3675|3672|3678|3675|3673|3672|6450
1759825800000|2025-10-07 08:30:00|3674|3673|3669|3667|3674|3673|3668|3665|13302
1759826100000|2025-10-07 08:35:00|3672|3665|3675|3672|3675|3674|3672|3665|4258
1759826400000|2025-10-07 08:40:00|3677|3674|3676|3675|3678|3677|3674|3674|5766
1759826700000|2025-10-07 08:45:00|3677|3676|3676|3675|3677|3676|3675|3674|6510
1759827000000|2025-10-07 08:50:00|3675|3674|3683|3682|3685|3684|3673|3672|20895
1759827300000|2025-10-07 08:55:00|3682|3681|3684|3683|3687|3686|3680|3679|16476
1759827600000|2025-10-07 09:00:00|3685|3684|3688|3687|3695|3693|3685|3684|16640
1759827900000|2025-10-07 09:05:00|3689|3688|3689|3688|3691|3690|3684|3683|9574
1759828200000|2025-10-07 09:10:00|3690|3689|3693|3692|3693|3692|3688|3687|9517
1759828500000|2025-10-07 09:15:00|3692|3691|3690|3689|3695|3694|3688|3687|16983
1759828800000|2025-10-07 09:20:00|3692|3690|3688|3687|3693|3692|3688|3687|12358
1759829100000|2025-10-07 09:25:00|3687|3686|3689|3688|3689|3688|3683|3682|13231
1759829400000|2025-10-07 09:30:00|3690|3689|3690|3689|3695|3694|3689|3688|13005
1759829700000|2025-10-07 09:35:00|3691|3690|3684|3682|3691|3690|3682|3681|16058
1759830000000|2025-10-07 09:40:00|3685|3683|3690|3688|3692|3690|3684|3683|8440
1759830300000|2025-10-07 09:45:00|3691|3689|3688|3685|3693|3692|3684|3682|11359
1759830600000|2025-10-07 09:50:00|3687|3686|3687|3686|3691|3689|3687|3685|8529
1759830900000|2025-10-07 09:55:00|3688|3687|3690|3688|3693|3691|3685|3683|9246
1759831200000|2025-10-07 10:00:00|3689|3687|3682|3681|3689|3687|3681|3680|5143
1759831500000|2025-10-07 10:05:00|3683|3682|3683|3681|3689|3686|3682|3681|8839
1759831800000|2025-10-07 10:10:00|3682|3680|3691|3690|3696|3695|3681|3680|23793
1759832100000|2025-10-07 10:15:00|3689|3688|3689|3688|3694|3690|3683|3681|15693
1759832400000|2025-10-07 10:20:00|3690|3687|3689|3687|3695|3694|3686|3685|13486
1759832700000|2025-10-07 10:25:00|3686|3688|3687|3686|3688|3688|3683|3680|13687
1759833000000|2025-10-07 10:30:00|3689|3685|3688|3687|3689|3687|3678|3677|19328
1759833300000|2025-10-07 10:35:00|3689|3688|3682|3681|3690|3688|3682|3681|6679
1759833600000|2025-10-07 10:40:00|3681|3680|3682|3680|3685|3684|3680|3679|12825
1759833900000|2025-10-07 10:45:00|3681|3681|3688|3687|3689|3687|3681|3680|9151
1759834200000|2025-10-07 10:50:00|3689|3686|3685|3684|3689|3688|3685|3684|9180
1759834500000|2025-10-07 10:55:00|3686|3685|3679|3677|3688|3687|3679|3677|37107
1759834800000|2025-10-07 11:00:00|3678|3678|3679|3678|3686|3685|3678|3677|32449
1759835100000|2025-10-07 11:05:00|3680|3679|3679|3678|3680|3679|3679|3677|8874
1759835400000|2025-10-07 11:10:00|3678||3679||3679||3678||1682
1759835700000|2025-10-07 11:15:00|3680|3679|3684|3683|3684|3683|3679|3678|14303
1759836000000|2025-10-07 11:20:00|3683|3682|3682|3681|3684|3682|3682|3681|1433
1759836300000|2025-10-07 11:25:00|3681|3680|3684|3683|3686|3685|3681|3680|11647
1759836600000|2025-10-07 11:30:00|3683|3682|3682|3681|3684|3683|3681|3680|6132
1759836900000|2025-10-07 11:35:00|3683|3682|3686|3685|3686|3685|3681|3680|15816
1759837200000|2025-10-07 11:40:00|3685|3684|3681|3680|3686|3685|3681|3680|9744
1759837500000|2025-10-07 11:45:00|3682|3681|3682|3680|3682|3681|3681|3680|7854
1759837800000|2025-10-07 11:50:00|3681|3681|3678|3677|3683|3682|3677|3676|31008
1759838100000|2025-10-07 11:55:00|3677|3678|3677|3676|3680|3679|3677|3676|3059
1759838400000|2025-10-07 12:00:00|3676|3675|3676|3675|3677|3676|3676|3675|513896
1759838700000|2025-10-07 12:05:00|3677|3676|3669|3668|3677|3676|3669|3668|75413
1759839000000|2025-10-07 12:10:00|3670|3669|3671|3670|3677|3675|3669|3668|48966
1759839300000|2025-10-07 12:15:00|3670|3669|3673|3672|3674|3673|3670|3669|949717
1759839600000|2025-10-07 12:20:00|3672|3671|3673|3672|3673|3672|3672|3671|28266
1759839900000|2025-10-07 12:25:00|3674|3673|3677|3674|3678|3676|3671|3670|41101
1759840200000|2025-10-07 12:30:00|3675|3673|3672|3671|3677|3675|3671|3670|42395
1759840500000|2025-10-07 12:35:00|3673|3672|3669|3668|3673|3672|3669|3668|31762
1759840800000|2025-10-07 12:40:00|3670|3669|3669|3668|3670|3669|3669|3668|57867
1759841100000|2025-10-07 12:45:00|3670|3669|3672|3671|3675|3674|3670|3668|82414
1759841400000|2025-10-07 12:50:00|3671|3670|3667|3665|3672|3671|3666|3665|59081
1759841700000|2025-10-07 12:55:00|3668|3666|3670|3669|3672|3671|3661|3660|130135
1759842000000|2025-10-07 13:00:00|3671|3670|3676|3675|3677|3676|3667|3666|101040
1759842300000|2025-10-07 13:05:00|3677|3676|3676|3675|3682|3681|3672|3671|74699
1759842600000|2025-10-07 13:10:00|3675|3674|3670|3669|3676|3674|3670|3669|80065
1759842900000|2025-10-07 13:15:00|3671|3670|3670|3669|3673|3671|3665|3663|145571
1759843200000|2025-10-07 13:20:00|3671|3670|3673|3672|3673|3672|3670|3669|67449
1759843500000|2025-10-07 13:25:00|3672|3671|3664|3663|3681|3680|3661|3660|91157
1759843800000|2025-10-07 13:30:00|3665|3664|3719|3717|3725|3724|3657|3656|2835116
1759844100000|2025-10-07 13:35:00|3720|3718|3740|3739|3740|3739|3706|3705|2303181
1759844400000|2025-10-07 13:40:00|3739|3738|3743|3742|3763|3762|3738|3737|2725357
1759844700000|2025-10-07 13:45:00|3744|3743|3772|3771|3797|3796|3743|3742|4145062
1759845000000|2025-10-07 13:50:00|3771|3769|3768|3767|3776|3775|3757|3756|1940333
1759845300000|2025-10-07 13:55:00|3769|3768|3771|3770|3784|3783|3761|3760|1509289
1759845600000|2025-10-07 14:00:00|3772|3771|3755|3754|3777|3776|3746|3745|2462636
1759845900000|2025-10-07 14:05:00|3754|3753|3755|3754|3762|3761|3746|3745|1140611
1759846200000|2025-10-07 14:10:00|3756|3755|3761|3760|3764|3763|3744|3743|1385180
1759846500000|2025-10-07 14:15:00|3762|3761|3772|3771|3785|3784|3761|3760|2126876
1759846800000|2025-10-07 14:20:00|3771|3770|3796|3795|3805|3804|3771|3770|3858905
1759847100000|2025-10-07 14:25:00|3795|3794|3780|3779|3799|3797|3764|3763|2508699
1759847400000|2025-10-07 14:30:00|3781|3780|3785|3784|3787|3786|3773|3772|1228194
1759847700000|2025-10-07 14:35:00|3784|3783|3763|3762|3789|3788|3762|3761|1525755
1759848000000|2025-10-07 14:40:00|3762|3761|3760|3759|3777|3776|3748|3747|1555422
1759848300000|2025-10-07 14:45:00|3761|3760|3774|3773|3774|3773|3755|3754|1149037
1759848600000|2025-10-07 14:50:00|3773|3772|3758|3757|3781|3780|3753|3752|1492390
1759848900000|2025-10-07 14:55:00|3757|3756|3748|3747|3757|3756|3740|3739|1315867
1759849200000|2025-10-07 15:00:00|3747|3746|3726|3725|3753|3752|3725|3724|1202853
1759849500000|2025-10-07 15:05:00|3727|3726|3695|3694|3728|3727|3690|3689|2568397
1759849800000|2025-10-07 15:10:00|3694|3693|3721|3720|3726|3725|3692|3691|1525099
1759850100000|2025-10-07 15:15:00|3720|3719|3720|3719|3729|3728|3705|3704|1082604
1759850400000|2025-10-07 15:20:00|3719|3718|3726|3725|3735|3734|3717|3716|1133744
1759850700000|2025-10-07 15:25:00|3727|3726|3716|3715|3727|3726|3710|3709|857778
1759851000000|2025-10-07 15:30:00|3715|3714|3691|3690|3715|3714|3678|3677|1336716
1759851300000|2025-10-07 15:35:00|3692|3691|3665|3664|3693|3692|3654|3653|1688558
1759851600000|2025-10-07 15:40:00|3666|3665|3665|3664|3682|3681|3657|3656|1456233
1759851900000|2025-10-07 15:45:00|3664|3663|3648|3647|3664|3663|3643|3642|1685184
1759852200000|2025-10-07 15:50:00|3649|3648|3649|3648|3655|3654|3636|3635|1597775
1759852500000|2025-10-07 15:55:00|3650|3649|3677|3676|3681|3680|3650|3649|1209057
1759852800000|2025-10-07 16:00:00|3676|3675|3698|3697|3700|3699|3676|3675|1418189
1759853100000|2025-10-07 16:05:00|3697|3696|3702|3701|3708|3707|3693|3692|1191312
1759853400000|2025-10-07 16:10:00|3703|3702|3701|3700|3708|3707|3697|3696|697386
1759853700000|2025-10-07 16:15:00|3702|3701|3689|3688|3702|3701|3687|3686|718257
1759854000000|2025-10-07 16:20:00|3690|3689|3696|3695|3699|3698|3684|3683|777152
1759854300000|2025-10-07 16:25:00|3695|3694|3706|3705|3716|3715|3695|3694|928205
1759854600000|2025-10-07 16:30:00|3707|3706|3726|3725|3729|3728|3707|3706|1141610
1759854900000|2025-10-07 16:35:00|3727|3726|3734|3733|3736|3735|3724|3723|980500
1759855200000|2025-10-07 16:40:00|3735|3734|3734|3733|3750|3749|3731|3730|1476603
1759855500000|2025-10-07 16:45:00|3735|3734|3737|3736|3743|3742|3729|3728|772454
1759855800000|2025-10-07 16:50:00|3736|3735|3750|3749|3753|3752|3730|3729|897713
1759856100000|2025-10-07 16:55:00|3749|3748|3753|3752|3755|3754|3740|3739|1065686
1759856400000|2025-10-07 17:00:00|3754|3753|3766|3765|3767|3766|3749|3748|1134703
1759856700000|2025-10-07 17:05:00|3765|3764|3763|3762|3765|3764|3754|3753|800385
1759857000000|2025-10-07 17:10:00|3762|3761|3750|3749|3762|3761|3743|3742|742589
1759857300000|2025-10-07 17:15:00|3751|3750|3737|3736|3753|3753|3734|3733|656964
1759857600000|2025-10-07 17:20:00|3738|3737|3746|3745|3747|3746|3737|3736|507220
1759857900000|2025-10-07 17:25:00|3745|3744|3745|3744|3745|3744|3733|3732|538244
1759858200000|2025-10-07 17:30:00|3744|3743|3738|3737|3745|3744|3735|3734|573273
1759858500000|2025-10-07 17:35:00|3739|3738|3735|3734|3743|3742|3732|3731|685825
1759858800000|2025-10-07 17:40:00|3734|3733|3725|3724|3734|3733|3722|3721|737975
1759859100000|2025-10-07 17:45:00|3724|3723|3724|3723|3728|3727|3720|3719|723767
1759859400000|2025-10-07 17:50:00|3723|3722|3710|3709|3723|3722|3706|3705|689944
1759859700000|2025-10-07 17:55:00|3709|3708|3701|3700|3713|3712|3701|3700|596928
1759860000000|2025-10-07 18:00:00|3700|3699|3693|3692|3700|3699|3692|3691|629289
1759860300000|2025-10-07 18:05:00|3694|3693|3691|3690|3696|3695|3687|3686|945694
1759860600000|2025-10-07 18:10:00|3692|3691|3705|3704|3709|3708|3692|3691|1038283
1759860900000|2025-10-07 18:15:00|3704|3703|3709|3708|3711|3710|3704|3703|598072
1759861200000|2025-10-07 18:20:00|3710|3709|3723|3722|3723|3722|3708|3707|816903
1759861500000|2025-10-07 18:25:00|3722|3721|3715|3714|3727|3726|3714|3713|772999
1759861800000|2025-10-07 18:30:00|3716|3715|3716|3715|3719|3718|3713|3712|396511
1759862100000|2025-10-07 18:35:00|3715|3714|3713|3712|3715|3714|3705|3704|633613
1759862400000|2025-10-07 18:40:00|3712|3711|3708|3707|3712|3711|3707|3706|368750
1759862700000|2025-10-07 18:45:00|3709|3708|3713|3712|3713|3712|3706|3705|471085
1759863000000|2025-10-07 18:50:00|3714|3713|3718|3717|3718|3717|3711|3710|472489
1759863300000|2025-10-07 18:55:00|3719|3718|3727|3726|3727|3726|3719|3718|521583
1759863600000|2025-10-07 19:00:00|3726|3725|3724|3723|3729|3728|3720|3719|451664
1759863900000|2025-10-07 19:05:00|3725|3724|3735|3734|3739|3738|3724|3723|757725
1759864200000|2025-10-07 19:10:00|3737|3736|3734|3733|3738|3737|3732|3731|546501
1759864500000|2025-10-07 19:15:00|3735|3734|3738|3737|3740|3739|3733|3732|626679
1759864800000|2025-10-07 19:20:00|3739|3738|3737|3736|3739|3738|3733|3732|645972
1759865100000|2025-10-07 19:25:00|3738|3737|3731|3730|3738|3737|3729|3728|735298
1759865400000|2025-10-07 19:30:00|3730|3729|3728|3727|3737|3736|3721|3720|978626
1759865700000|2025-10-07 19:35:00|3727|3726|3730|3729|3735|3734|3723|3722|852845
1759866000000|2025-10-07 19:40:00|3731|3730|3736|3735|3738|3737|3731|3730|638255
1759866300000|2025-10-07 19:45:00|3737|3736|3726|3725|3737|3736|3726|3725|838691
1759866600000|2025-10-07 19:50:00|3727|3726|3725|3724|3730|3729|3722|3721|1178505
1759866900000|2025-10-07 19:55:00|3724|3723|3719|3718|3727|3726|3715|3714|2528096
1759867200000|2025-10-07 20:00:00|3718|3716|3723|3719|3726|3725|3718|3715|4881143
1759867500000|2025-10-07 20:05:00|3722|3720|3734|3730|3735|3730|3722|3720|97665
1759867800000|2025-10-07 20:10:00|3732|3728|3727|3725|3732|3730|3726|3721|21728
1759868100000|2025-10-07 20:15:00|3728|3726|3730|3726|3730|3728|3728|3725|12046
1759868400000|2025-10-07 20:20:00|3728|3727|3728|3725|3728|3727|3727|3725|50809
1759868700000|2025-10-07 20:25:00|3726|3723|3725|3723|3728|3724|3724|3723|13819
1759869000000|2025-10-07 20:30:00|3724|3724|3727|3725|3728|3725|3724|3723|527892
1759869300000|2025-10-07 20:35:00|3726|3726|3727|3726|3728|3726|3726|3725|27713
1759869600000|2025-10-07 20:40:00||3725||3725||3726||3725|6932
1759869900000|2025-10-07 20:45:00|3726|3726|3727|3726|3727|3727|3726|3726|8894
1759870200000|2025-10-07 20:50:00|3728|3725|3730|3729|3730|3729|3728|3725|20870
1759870500000|2025-10-07 20:55:00|3733|3725|3727|3725|3733|3728|3727|3725|65492
1759870800000|2025-10-07 21:00:00|3726|3723|3722|3721|3727|3723|3722|3721|22998
1759871100000|2025-10-07 21:05:00|3720|3720|3710|3707|3720|3720|3707|3702|48097
1759871400000|2025-10-07 21:10:00|3713|3709|3711|3710|3713|3711|3711|3707|26408
1759871700000|2025-10-07 21:15:00|3713|3711|3722|3717|3722|3720|3713|3711|24637
1759872000000|2025-10-07 21:20:00|3720|3720|3720|3718|3722|3720|3720|3717|12567
1759872300000|2025-10-07 21:25:00|3719|3717|3719|3718|3719|3718|3718|3717|24533
1759872600000|2025-10-07 21:30:00|3720|3717|3716|3715|3720|3718|3716|3715|23254
1759872900000|2025-10-07 21:35:00|3718|3716|3716|3712|3720|3716|3714|3712|15252
1759873200000|2025-10-07 21:40:00|3713|3713|3718|3713|3720|3717|3713|3713|21108
1759873500000|2025-10-07 21:45:00|3719|3712|3690|3681|3719|3712|3678|3675|117473
1759873800000|2025-10-07 21:50:00|3689|3685|3692|3690|3699|3693|3688|3681|39946
1759874100000|2025-10-07 21:55:00|3691|3688|3694|3691|3695|3693|3688|3686|14237
1759874400000|2025-10-07 22:00:00|3693|3692|3698|3696|3699|3698|3693|3691|12806
1759874700000|2025-10-07 22:05:00|3699|3697|3702|3701|3703|3702|3699|3696|8194
1759875000000|2025-10-07 22:10:00|3703|3702|3694|3690|3705|3702|3691|3690|17024
1759875300000|2025-10-07 22:15:00|3693|3691|3699|3695|3701|3696|3693|3690|43078
1759875600000|2025-10-07 22:20:00|3698|3697|3700|3699|3700|3699|3698|3692|16520
1759875900000|2025-10-07 22:25:00|3701|3700|3700|3697|3703|3702|3700|3696|20642
1759876200000|2025-10-07 22:30:00|3703|3698|3703|3699|3703|3700|3700|3696|7893
1759876500000|2025-10-07 22:35:00|3704|3701|3714|3708|3715|3708|3702|3699|11982
1759876800000|2025-10-07 22:40:00|3710|3705|3710|3702|3714|3711|3703|3701|19080
1759877100000|2025-10-07 22:45:00|3705|3703|3701|3700|3708|3703|3701|3700|11541
1759877400000|2025-10-07 22:50:00|3703|3701|3710|3702|3711|3705|3700|3699|20955
1759877700000|2025-10-07 22:55:00|3705|3703|3710|3708|3710|3708|3703|3702|10005
1759878000000|2025-10-07 23:00:00|3709|3702|3710|3706|3710|3706|3707|3702|6622
1759878300000|2025-10-07 23:05:00|3709|3703|3705|3704|3710|3704|3705|3702|3110
1759878600000|2025-10-07 23:10:00|3707|3705|3707|3704|3707|3706|3702|3700|17862
1759878900000|2025-10-07 23:15:00|3710|3706|3711|3707|3711|3710|3708|3703|34007
1759879200000|2025-10-07 23:20:00|3710|3704|3703|3702|3711|3709|3703|3702|11497
1759879500000|2025-10-07 23:25:00|3709|3703|3706|3703|3709|3704|3705|3702|9783
1759879800000|2025-10-07 23:30:00|3704|3702|3705|3704|3706|3704|3703|3702|8240
1759880100000|2025-10-07 23:35:00|3706|3705|3706|3705|3706|3705|3705|3705|11778
1759880400000|2025-10-07 23:40:00|3705|3704|3705|3704|3705|3704|3705|3704|6287
1759880700000|2025-10-07 23:45:00|||||||||14671
1759881000000|2025-10-07 23:50:00|3704|3702|3703|3702|3705|3703|3703|3702|11900
1759881300000|2025-10-07 23:55:00|3704|3703|3698|3692|3704|3703|3696|3692|51129
1759881600000|2025-10-08 00:00:00|3717|3690|3700|3699|3717|3705|3698|3690|0
1759881900000|2025-10-08 00:05:00|3702|3700|3709|3706|3710|3709|3702|3699|0
1759882200000|2025-10-08 00:10:00|3708|3704|3707|3706|3709|3707|3705|3702|0
1759882500000|2025-10-08 00:15:00|3708|3707|3707|3706|3708|3707|3707|3706|0
1759882800000|2025-10-08 00:20:00|3706|3705|3707|3705|3708|3706|3706|3705|0
1759883100000|2025-10-08 00:25:00|3708|3706|3707|3706|3710|3709|3707|3706|0
1759883400000|2025-10-08 00:30:00|3708|3707|3709|3708|3710|3709|3706|3705|0
1759883700000|2025-10-08 00:35:00|3710|3709|3712|3711|3713|3711|3710|3708|0
1759884000000|2025-10-08 00:40:00|3713|3712|3717|3714|3735|3730|3713|3710|0
1759884300000|2025-10-08 00:45:00|3714|3713|3717|3715|3718|3717|3712|3711|0
1759884600000|2025-10-08 00:50:00|3718|3716|3722|3718|3723|3721|3717|3716|0
1759884900000|2025-10-08 00:55:00|3718|3717|3719|3717|3721|3719|3718|3717|0
1759885200000|2025-10-08 01:00:00|3718|3718|3720|3719|3720|3719|3718|3718|0
1759885500000|2025-10-08 01:05:00|3718|3718|3721|3720|3721|3720|3717|3716|0
1759885800000|2025-10-08 01:10:00|3720|3718|3720|3719|3725|3724|3720|3718|0
1759886100000|2025-10-08 01:15:00|3723|3720|3724|3723|3724|3723|3723|3720|0
1759886400000|2025-10-08 01:20:00|3725|3724|3729|3727|3730|3729|3725|3724|0
1759886700000|2025-10-08 01:25:00|3730|3728|3731|3729|3732|3730|3727|3725|0
1759887000000|2025-10-08 01:30:00|3730|3728|3729|3727|3733|3732|3726|3725|0
1759887300000|2025-10-08 01:35:00|3730|3729|3728|3726|3730|3729|3726|3725|0
1759887600000|2025-10-08 01:40:00|3725|3725|3724|3723|3725|3726|3721|3718|0
1759887900000|2025-10-08 01:45:00|3725|3722|3724|3722|3725|3724|3723|3722|0
1759888200000|2025-10-08 01:50:00|3723|3723|3724|3720|3725|3723|3721|3720|0
1759888500000|2025-10-08 01:55:00|3723|3721|3721|3720|3723|3722|3721|3720|0
1759888800000|2025-10-08 02:00:00|3722|3722|3723|3722|3723|3722|3722|3720|0
1759889100000|2025-10-08 02:05:00|3722|3721|3724|3722|3724|3722|3722|3721|0
1759889400000|2025-10-08 02:10:00|3722|3721|3721|3720|3724|3721|3718|3717|0
1759889700000|2025-10-08 02:15:00|3723|3721|3722|3721|3723|3721|3719|3718|0
1759890000000|2025-10-08 02:20:00|3723|3722|3724|3721|3725|3723|3720|3719|0
1759890300000|2025-10-08 02:25:00|3723|3723|3725|3723|3725|3723|3719|3718|0
1759890600000|2025-10-08 02:30:00|3726|3724|3725|3723|3727|3726|3725|3721|0
1759890900000|2025-10-08 02:35:00|3724|3724|3724|3722|3725|3724|3722|3721|0
1759891200000|2025-10-08 02:40:00|3725|3723|3725|3724|3725|3724|3725|3722|0
1759891500000|2025-10-08 02:45:00|3726|3723|3727|3725|3728|3725|3725|3723|0
1759891800000|2025-10-08 02:50:00|3725|3724|3727|3725|3728|3725|3722|3720|0
1759892100000|2025-10-08 02:55:00|3726|3727|3727|3725|3728|3727|3726|3725|0
1759892400000|2025-10-08 03:00:00|3726|3726|3727|3726|3727|3726|3726|3726|0
1759892700000|2025-10-08 03:05:00|3726|3725|3725|3723|3727|3726|3725|3721|0
1759893000000|2025-10-08 03:10:00|3726|3725|3731|3728|3731|3730|3726|3725|0
1759893300000|2025-10-08 03:15:00|3732|3730|3731|3729|3733|3731|3731|3728|0
1759893600000|2025-10-08 03:20:00|3730|3728|3730|3728|3731|3729|3729|3728|0
1759893900000|2025-10-08 03:25:00|3728|3729|3725|3723|3728|3729|3725|3721|0
1759894200000|2025-10-08 03:30:00|3723|3722|3725|3722|3727|3724|3721|3720|0
1759894500000|2025-10-08 03:35:00|3724|3721|3726|3724|3726|3725|3721|3720|0
1759894800000|2025-10-08 03:40:00|3727|3725|3732|3728|3737|3735|3726|3725|0
1759895100000|2025-10-08 03:45:00|3733|3729|3734|3733|3742|3734|3729|3727|0
1759895400000|2025-10-08 03:50:00|3735|3732|3732|3730|3736|3732|3732|3730|0
1759895700000|2025-10-08 03:55:00|3733|3731|3730|3729|3734|3732|3730|3728|0
1759896000000|2025-10-08 04:00:00|3729|3728|3730|3729|3730|3729|3729|3728|0
1759896300000|2025-10-08 04:05:00|3732|3728|3732|3729|3734|3731|3729|3728|0
1759896600000|2025-10-08 04:10:00|3731|3730|3727|3726|3731|3730|3726|3724|0
1759896900000|2025-10-08 04:15:00|3728|3725|3726|3724|3729|3727|3725|3724|0
1759897200000|2025-10-08 04:20:00|3725|3725|3726|3723|3726|3725|3723|3721|0
1759897500000|2025-10-08 04:25:00|3727|3725|3722|3720|3728|3725|3721|3719|0
1759897800000|2025-10-08 04:30:00|3720|3719|3723|3721|3725|3723|3719|3718|0
1759898100000|2025-10-08 04:35:00|3722|3722|3722|3720|3723|3722|3719|3718|0
1759898400000|2025-10-08 04:40:00|3720|3719|3721|3718|3722|3720|3719|3718|0
1759898700000|2025-10-08 04:45:00|3720|3719|3720|3719|3720|3719|3719|3718|0
1759899000000|2025-10-08 04:50:00|3721|3720|3723|3721|3726|3723|3721|3719|0
1759899300000|2025-10-08 04:55:00|3720|3720|3719|3716|3723|3720|3716|3715|0
1759899600000|2025-10-08 05:00:00|3720|3719|3716|3715|3723|3720|3716|3714|0
1759899900000|2025-10-08 05:05:00|3715|3714|3720|3718|3721|3718|3715|3713|0
1759900200000|2025-10-08 05:10:00|3718|3716|3719|3717|3720|3719|3715|3712|0
1759900500000|2025-10-08 05:15:00|3716|3716|3720|3715|3720|3716|3714|3713|0
1759900800000|2025-10-08 05:20:00|3717|3716|3719|3717|3720|3718|3717|3716|0
1759901100000|2025-10-08 05:25:00|3718|3718|3717|3715|3720|3719|3716|3715|0
1759901400000|2025-10-08 05:30:00|3715|3714|3712|3710|3717|3714|3709|3707|0
1759901700000|2025-10-08 05:35:00|3711|3711|3711|3709|3716|3713|3710|3707|0
1759902000000|2025-10-08 05:40:00|3710|3710|3712|3711|3712|3711|3709|3708|0
1759902300000|2025-10-08 05:45:00|3711|3710|3710|3709|3712|3710|3709|3708|0
1759902600000|2025-10-08 05:50:00|3708|3708|3709|3708|3709|3708|3707|3706|0
1759902900000|2025-10-08 05:55:00|3710|3709|3709|3708|3710|3709|3709|3708|0
1759903200000|2025-10-08 06:00:00|3707|3707|3708|3707|3710|3708|3707|3706|0
1759903500000|2025-10-08 06:05:00|3709|3708|3711|3709|3712|3711|3709|3708|0
1759903800000|2025-10-08 06:10:00|3709|3708|3709|3708|3710|3709|3709|3708|0
1759904100000|2025-10-08 06:15:00|3710|3709|3709|3708|3711|3709|3709|3708|0
1759904400000|2025-10-08 06:20:00|3710|3709|3709|3708|3710|3709|3709|3708|0
1759904700000|2025-10-08 06:25:00|3710|3709|3709|3707|3710|3709|3709|3707|0
1759905000000|2025-10-08 06:30:00||3708||3708||3708||3708|0
1759905300000|2025-10-08 06:35:00|3708|3707|3705|3703|3709|3708|3703|3702|0
1759905600000|2025-10-08 06:40:00|3704|3704|3703|3702|3704|3704|3702|3701|0
1759905900000|2025-10-08 06:45:00|3704|3703|3706|3705|3708|3705|3703|3702|0
1759906200000|2025-10-08 06:50:00|3705|3703|3706|3705|3708|3705|3705|3703|0
1759906500000|2025-10-08 06:55:00|3707|3706|3703|3702|3710|3708|3703|3702|0
1759906800000|2025-10-08 07:00:00|3704|3703|3710|3707|3710|3707|3701|3700|0
1759907100000|2025-10-08 07:05:00|3708|3706|3708|3706|3708|3706|3705|3703|0
1759907400000|2025-10-08 07:10:00|3707|3705|3709|3706|3709|3706|3706|3705|0
1759907700000|2025-10-08 07:15:00|3705|3705|3710|3709|3710|3709|3705|3703|0
1759908000000|2025-10-08 07:20:00|3711|3710|3712|3711|3712|3711|3711|3710|0
1759908300000|2025-10-08 07:25:00|3710|3710|3717|3713|3717|3713|3710|3709|0
1759908600000|2025-10-08 07:30:00|3718|3715|3715|3713|3720|3718|3715|3713|0
1759908900000|2025-10-08 07:35:00|3716|3714|3717|3714|3719|3717|3713|3712|0
1759909200000|2025-10-08 07:40:00|3716|3713|3718|3717|3719|3718|3714|3713|0
1759909500000|2025-10-08 07:45:00|3719|3716|3720|3718|3720|3719|3717|3716|0
1759909800000|2025-10-08 07:50:00|3719|3716|3716|3713|3720|3717|3715|3713|0
1759910100000|2025-10-08 07:55:00|3715|3715|3714|3711|3716|3715|3712|3710|0
1759910400000|2025-10-08 08:00:00|3721|3707|3705|3703|3721|3719|3701|3700|57777
1759910700000|2025-10-08 08:05:00|3706|3704|3709|3708|3714|3710|3703|3702|25776
1759911000000|2025-10-08 08:10:00|3708|3707|3708|3707|3709|3707|3701|3700|22328
1759911300000|2025-10-08 08:15:00|3707|3705|3707|3704|3709|3707|3696|3695|26973
1759911600000|2025-10-08 08:20:00|3706|3702|3706|3703|3709|3706|3703|3701|6710
1759911900000|2025-10-08 08:25:00|3705|3702|3708|3707|3708|3707|3700|3698|41076
1759912200000|2025-10-08 08:30:00|3709|3708|3716|3715|3717|3717|3706|3705|56768
1759912500000|2025-10-08 08:35:00|3717|3716|3716|3714|3729|3726|3708|3706|97133
1759912800000|2025-10-08 08:40:00|3717|3715|3722|3721|3724|3723|3715|3714|21633
1759913100000|2025-10-08 08:45:00|3723|3720|3717|3715|3725|3724|3713|3712|30650
1759913400000|2025-10-08 08:50:00|3718|3716|3718|3717|3723|3721|3717|3715|8007
1759913700000|2025-10-08 08:55:00|3717|3716|3714|3712|3719|3717|3713|3711|24978
1759914000000|2025-10-08 09:00:00|3715|3713|3715|3714|3720|3718|3715|3713|8552
1759914300000|2025-10-08 09:05:00|3716|3713|3712|3710|3716|3714|3711|3710|20157
1759914600000|2025-10-08 09:10:00|3713|3711|3714|3712|3717|3716|3712|3710|20090
1759914900000|2025-10-08 09:15:00|3715|3713|3713|3712|3718|3717|3712|3710|9438
1759915200000|2025-10-08 09:20:00|3714|3713|3709|3708|3714|3713|3707|3706|24259
1759915500000|2025-10-08 09:25:00|3710|3706|3712|3711|3713|3712|3707|3706|13699
1759915800000|2025-10-08 09:30:00|3711|3710|3716|3714|3718|3716|3710|3707|3843
1759916100000|2025-10-08 09:35:00|3717|3715|3723|3722|3724|3722|3716|3714|11838
1759916400000|2025-10-08 09:40:00|3722|3721|3723|3722|3723|3722|3718|3717|9514
1759916700000|2025-10-08 09:45:00|3724|3723|3723|3721|3727|3725|3722|3721|10952
1759917000000|2025-10-08 09:50:00|3722|3722|3724|3723|3725|3724|3721|3720|14212
1759917300000|2025-10-08 09:55:00|3723|3722|3721|3720|3724|3723|3719|3718|27885
1759917600000|2025-10-08 10:00:00|3722|3721|3730|3729|3730|3729|3720|3718|31390
1759917900000|2025-10-08 10:05:00|3731|3730|3725|3724|3733|3732|3724|3722|39125
1759918200000|2025-10-08 10:10:00|3726|3725|3723|3720|3730|3729|3718|3716|27096
1759918500000|2025-10-08 10:15:00|3724|3721|3726|3724|3727|3725|3718|3715|24237
1759918800000|2025-10-08 10:20:00|3725|3723|3717|3715|3725|3723|3717|3715|10793
1759919100000|2025-10-08 10:25:00|3716|3716|3717|3716|3719|3718|3716|3715|22786
1759919400000|2025-10-08 10:30:00|3718|3717|3720|3717|3723|3722|3717|3715|10827
1759919700000|2025-10-08 10:35:00|3719|3716|3725|3724|3728|3727|3719|3716|14609
1759920000000|2025-10-08 10:40:00|3726|3725|3723|3721|3730|3729|3723|3721|11974
1759920300000|2025-10-08 10:45:00|3722|3722|3723|3721|3723|3722|3717|3716|11340
1759920600000|2025-10-08 10:50:00|3721|3720|3714|3712|3722|3721|3714|3712|23553
1759920900000|2025-10-08 10:55:00|3713|3713|3715|3714|3717|3715|3712|3710|15479
1759921200000|2025-10-08 11:00:00|3714|3713|3715|3712|3717|3715|3711|3710|34573
1759921500000|2025-10-08 11:05:00|3714|3713|3712|3710|3714|3713|3708|3707|30641
1759921800000|2025-10-08 11:10:00|3711|3711|3720|3718|3723|3722|3711|3711|19185
1759922100000|2025-10-08 11:15:00|3719|3717|3719|3718|3720|3718|3714|3712|5899
1759922400000|2025-10-08 11:20:00|3720|3717|3714|3712|3720|3717|3712|3711|36725
1759922700000|2025-10-08 11:25:00|3713|3711|3703|3702|3713|3712|3703|3702|28513
1759923000000|2025-10-08 11:30:00|3702|3701|3704|3702|3709|3707|3701|3700|38647
1759923300000|2025-10-08 11:35:00|3703|3701|3701|3700|3707|3705|3696|3695|72668
1759923600000|2025-10-08 11:40:00|3702|3701|3703|3701|3707|3705|3699|3698|17223
1759923900000|2025-10-08 11:45:00|3704|3702|3709|3707|3710|3709|3703|3701|12080
1759924200000|2025-10-08 11:50:00|3710|3706|3710|3709|3711|3710|3707|3705|8655
1759924500000|2025-10-08 11:55:00|3711|3710|3706|3703|3712|3711|3704|3702|24124
1759924800000|2025-10-08 12:00:00|3705|3702|3703|3701|3705|3704|3702|3701|627642
1759925100000|2025-10-08 12:05:00|3702|3702|3704|3703|3706|3705|3702|3701|29917
1759925400000|2025-10-08 12:10:00|3705|3704|3706|3704|3708|3707|3699|3698|100308
1759925700000|2025-10-08 12:15:00|3705|3705|3702|3700|3706|3705|3699|3698|54453
1759926000000|2025-10-08 12:20:00|3701|3701|3701|3700|3706|3705|3701|3700|76959
1759926300000|2025-10-08 12:25:00|3702|3701|3702|3701|3704|3703|3701|3701|35862
1759926600000|2025-10-08 12:30:00|3703|3702|3703|3702|3704|3703|3701|3700|69178
1759926900000|2025-10-08 12:35:00|3704|3701|3705|3704|3707|3706|3702|3701|57098
1759927200000|2025-10-08 12:40:00|3704|3703|3707|3706|3707|3706|3704|3703|61817
1759927500000|2025-10-08 12:45:00|3706|3705|3703|3702|3707|3706|3702|3701|55711
1759927800000|2025-10-08 12:50:00|3702|3701|3702|3701|3703|3703|3701|3700|179619
1759928100000|2025-10-08 12:55:00|3701|3700|3696|3695|3704|3703|3696|3695|138414
1759928400000|2025-10-08 13:00:00|3697|3696|3689|3688|3698|3697|3684|3683|149062
1759928700000|2025-10-08 13:05:00|3690|3689|3695|3694|3697|3696|3689|3688|130702
1759929000000|2025-10-08 13:10:00|3696|3695|3692|3691|3697|3696|3689|3689|77303
1759929300000|2025-10-08 13:15:00|3691|3690|3704|3702|3706|3706|3691|3690|118048
1759929600000|2025-10-08 13:20:00|3703|3701|3698|3697|3703|3702|3695|3694|93206
1759929900000|2025-10-08 13:25:00|3699|3698|3653|3651|3700|3699|3653|3651|465220
1759930200000|2025-10-08 13:30:00|3654|3652|3614|3613|3656|3654|3592|3591|5621677
1759930500000|2025-10-08 13:35:00|3613|3612|3669|3668|3670|3669|3606|3605|3273737
1759930800000|2025-10-08 13:40:00|3668|3667|3636|3635|3668|3667|3628|3627|1950292
1759931100000|2025-10-08 13:45:00|3635|3634|3652|3651|3659|3658|3634|3633|1717057
1759931400000|2025-10-08 13:50:00|3651|3650|3673|3672|3682|3681|3643|3642|1532079
1759931700000|2025-10-08 13:55:00|3672|3671|3671|3670|3686|3685|3670|3669|1248425
1759932000000|2025-10-08 14:00:00|3670|3669|3676|3675|3686|3685|3667|3667|1663389
1759932300000|2025-10-08 14:05:00|3675|3674|3650|3649|3676|3675|3648|3647|1911691
1759932600000|2025-10-08 14:10:00|3651|3650|3638|3637|3653|3652|3623|3622|2116542
1759932900000|2025-10-08 14:15:00|3637|3636|3640|3639|3650|3649|3636|3635|1006028
1759933200000|2025-10-08 14:20:00|3639|3638|3644|3643|3646|3645|3638|3637|727371
1759933500000|2025-10-08 14:25:00|3645|3644|3665|3664|3666|3665|3638|3637|1507402
1759933800000|2025-10-08 14:30:00|3664|3663|3664|3663|3669|3668|3660|3659|932673
1759934100000|2025-10-08 14:35:00|3663|3662|3669|3668|3673|3672|3654|3653|1087136
1759934400000|2025-10-08 14:40:00|3668|3667|3671|3670|3676|3675|3663|3662|829248
1759934700000|2025-10-08 14:45:00|3670|3669|3664|3663|3670|3669|3660|3659|675829
1759935000000|2025-10-08 14:50:00|3665|3664|3675|3674|3676|3675|3653|3652|775962
1759935300000|2025-10-08 14:55:00|3674|3673|3688|3687|3688|3687|3669|3668|910844
1759935600000|2025-10-08 15:00:00|3687|3686|3685|3684|3688|3687|3679|3678|836693
1759935900000|2025-10-08 15:05:00|3684|3683|3680|3679|3685|3684|3678|3677|705501
1759936200000|2025-10-08 15:10:00|3681|3680|3687|3686|3694|3693|3680|3679|850663
1759936500000|2025-10-08 15:15:00|3686|3685|3702|3701|3703|3702|3685|3684|1050595
1759936800000|2025-10-08 15:20:00|3701|3700|3707|3706|3710|3709|3700|3699|921978
1759937100000|2025-10-08 15:25:00|3706|3705|3701|3700|3717|3716|3701|3700|1029181
1759937400000|2025-10-08 15:30:00|3700|3699|3718|3717|3718|3717|3695|3694|967534
1759937700000|2025-10-08 15:35:00|3719|3718|3729|3728|3732|3731|3719|3718|1113548
1759938000000|2025-10-08 15:40:00|3730|3729|3727|3726|3733|3732|3722|3721|902453
1759938300000|2025-10-08 15:45:00|3728|3727|3735|3734|3737|3736|3727|3727|826281
1759938600000|2025-10-08 15:50:00|3736|3735|3752|3751|3756|3755|3736|3735|1571277
1759938900000|2025-10-08 15:55:00|3751|3750|3749|3748|3758|3757|3745|3744|1003609
1759939200000|2025-10-08 16:00:00|3750|3749|3751|3750|3755|3754|3744|3743|1349608
1759939500000|2025-10-08 16:05:00|3750|3749|3764|3763|3765|3764|3745|3744|1281716
1759939800000|2025-10-08 16:10:00|3765|3764|3765|3764|3779|3778|3763|3762|1478637
1759940100000|2025-10-08 16:15:00|3766|3765|3772|3771|3773|3772|3765|3764|764791
1759940400000|2025-10-08 16:20:00|3773|3772|3764|3763|3775|3774|3759|3758|1011696
1759940700000|2025-10-08 16:25:00|3763|3762|3759|3758|3763|3762|3756|3755|667431
1759941000000|2025-10-08 16:30:00|3758|3757|3749|3748|3758|3757|3749|3748|893199
1759941300000|2025-10-08 16:35:00|3748|3747|3738|3737|3748|3747|3735|3734|1127142
1759941600000|2025-10-08 16:40:00|3739|3738|3740|3739|3740|3739|3736|3735|629957
1759941900000|2025-10-08 16:45:00|3739|3738|3729|3728|3740|3739|3728|3727|838653
1759942200000|2025-10-08 16:50:00|3728|3727|3739|3738|3742|3741|3726|3725|936458
1759942500000|2025-10-08 16:55:00|3740|3739|3733|3732|3740|3739|3731|3730|577166
1759942800000|2025-10-08 17:00:00|3734|3733|3736|3735|3740|3739|3728|3727|804048
1759943100000|2025-10-08 17:05:00|3735|3734|3731|3730|3735|3734|3729|3728|437890
1759943400000|2025-10-08 17:10:00|3732|3731|3728|3727|3732|3731|3723|3722|676653
1759943700000|2025-10-08 17:15:00|3727|3726|3720|3719|3727|3726|3719|3718|640242
1759944000000|2025-10-08 17:20:00|3722|3720|3736|3735|3736|3735|3722|3720|581942
1759944300000|2025-10-08 17:25:00|3737|3736|3733|3732|3740|3739|3733|3732|639581
1759944600000|2025-10-08 17:30:00|3732|3731|3720|3719|3732|3731|3716|3715|674842
1759944900000|2025-10-08 17:35:00|3719|3718|3712|3711|3721|3720|3712|3711|628372
1759945200000|2025-10-08 17:40:00|3713|3712|3706|3705|3718|3717|3694|3693|1002549
1759945500000|2025-10-08 17:45:00|3707|3706|3703|3702|3713|3712|3692|3691|1176831
1759945800000|2025-10-08 17:50:00|3702|3701|3705|3704|3716|3715|3701|3700|801704
1759946100000|2025-10-08 17:55:00|3706|3705|3706|3705|3713|3712|3702|3701|571657
1759946400000|2025-10-08 18:00:00|3705|3704|3713|3712|3717|3716|3702|3701|695271
1759946700000|2025-10-08 18:05:00|3712|3711|3723|3722|3724|3723|3707|3706|751996
1759947000000|2025-10-08 18:10:00|3722|3721|3718|3717|3724|3723|3711|3710|620418
1759947300000|2025-10-08 18:15:00|3717|3716|3712|3711|3719|3718|3709|3708|482271
1759947600000|2025-10-08 18:20:00|3713|3712|3705|3704|3713|3712|3704|3703|402858
1759947900000|2025-10-08 18:25:00|3706|3705|3705|3704|3708|3707|3704|3703|381028
1759948200000|2025-10-08 18:30:00|3704|3703|3703|3702|3704|3703|3697|3696|826437
1759948500000|2025-10-08 18:35:00|3702|3701|3717|3716|3722|3721|3702|3701|719712
1759948800000|2025-10-08 18:40:00|3716|3715|3717|3716|3720|3719|3709|3708|564783
1759949100000|2025-10-08 18:45:00|3716|3715|3705|3704|3716|3715|3704|3703|438198
1759949400000|2025-10-08 18:50:00|3706|3705|3713|3712|3716|3715|3704|3703|418653
1759949700000|2025-10-08 18:55:00|3712|3711|3708|3707|3715|3714|3707|3706|341071
1759950000000|2025-10-08 19:00:00|3709|3708|3713|3712|3713|3712|3704|3703|323539
1759950300000|2025-10-08 19:05:00|3714|3713|3719|3718|3720|3719|3712|3711|389109
1759950600000|2025-10-08 19:10:00|3720|3719|3726|3725|3727|3726|3718|3717|683860
1759950900000|2025-10-08 19:15:00|3725|3724|3727|3726|3728|3727|3722|3721|548423
1759951200000|2025-10-08 19:20:00|3726|3725|3730|3729|3730|3729|3724|3723|406385
1759951500000|2025-10-08 19:25:00|3729|3728|3735|3734|3737|3736|3728|3727|714445
1759951800000|2025-10-08 19:30:00|3734|3733|3733|3732|3737|3736|3729|3728|645225
1759952100000|2025-10-08 19:35:00|3732|3731|3736|3735|3740|3739|3732|3731|671351
1759952400000|2025-10-08 19:40:00|3735|3734|3744|3743|3747|3746|3735|3734|813275
1759952700000|2025-10-08 19:45:00|3743|3742|3740|3739|3743|3742|3735|3734|773001
1759953000000|2025-10-08 19:50:00|3741|3740|3740|3739|3744|3743|3735|3734|1595404
1759953300000|2025-10-08 19:55:00|3743|3740|3742|3741|3748|3747|3738|3738|3565003
1759953600000|2025-10-08 20:00:00|3741|3740|3739|3738|3747|3741|3738|3734|9167498
1759953900000|2025-10-08 20:05:00|3738|3736|3744|3742|3747|3745|3736|3735|52724
1759954200000|2025-10-08 20:10:00|3745|3743|3744|3741|3747|3746|3744|3741|185610
1759954500000|2025-10-08 20:15:00|3743|3742|3744|3743|3744|3743|3742|3741|18134
1759954800000|2025-10-08 20:20:00|||||||||18680
1759955100000|2025-10-08 20:25:00|3745|3744|3745|3744|3747|3744|3744|3743|16836
1759955400000|2025-10-08 20:30:00|3747|3745|3749|3748|3750|3748|3747|3744|32450
1759955700000|2025-10-08 20:35:00|3748|3745|3747|3745|3749|3745|3745|3744|34119
1759956000000|2025-10-08 20:40:00|3748|3746|3748|3745|3750|3750|3746|3745|32981
1759956300000|2025-10-08 20:45:00|3746|3746|3747|3746|3748|3747|3746|3746|12634
1759956600000|2025-10-08 20:50:00|3748||3747||3748||3747||16248
1759956900000|2025-10-08 20:55:00|3748|3747|3748|3746|3749|3748|3748|3746|17995
1759957200000|2025-10-08 21:00:00|3747|3747|3745|3744|3748|3747|3745|3744|674314
1759957500000|2025-10-08 21:05:00|||||||||1852170
1759957800000|2025-10-08 21:10:00|3744|3743|3745|3743|3745|3743|3744|3743|15605
1759958100000|2025-10-08 21:15:00|3744|3744|3745|3744|3745|3744|3744|3744|9846
1759958400000|2025-10-08 21:20:00|3744|3743|3745|3744|3745|3744|3744|3743|13627
1759958700000|2025-10-08 21:25:00|3744|3743|3749|3747|3749|3748|3744|3743|7496
1759959000000|2025-10-08 21:30:00|3748||3748||3748||3748||8355
1759959300000|2025-10-08 21:35:00|3749|3748|3749|3748|3750|3749|3749|3748|13668
1759959600000|2025-10-08 21:40:00|3750|3749|3750|3748|3750|3749|3750|3748|14869
1759959900000|2025-10-08 21:45:00|3749|3749|3750|3749|3750|3749|3749|3748|7359
1759960200000|2025-10-08 21:50:00|||||||||2998
1759960500000|2025-10-08 21:55:00|3749|3748|3749|3748|3749|3748|3749|3748|18544
1759960800000|2025-10-08 22:00:00|3750||3750||3750||3749||13590
1759961100000|2025-10-08 22:05:00|3749|3749|3749|3748|3750|3749|3749|3748|5459
1759961400000|2025-10-08 22:10:00|3750|3749|3749|3748|3750|3749|3749|3748|4189
1759961700000|2025-10-08 22:15:00|3750|3749|3749|3748|3750|3749|3749|3748|9130
1759962000000|2025-10-08 22:20:00|3750|3749|3749|3748|3750|3749|3749|3748|14092
1759962300000|2025-10-08 22:25:00|3750|3749|3750|3749|3750|3749|3750|3749|26428
1759962600000|2025-10-08 22:30:00|3751|3748|3751|3750|3751|3750|3750|3748|20194
1759962900000|2025-10-08 22:35:00|3750|3749|3750|3749|3751|3750|3750|3749|36098
1759963200000|2025-10-08 22:40:00|3751|3750|3751|3749|3751|3750|3751|3749|11280
1759963500000|2025-10-08 22:45:00|3750|3750|3751|3750|3751|3750|3750|3749|12764
1759963800000|2025-10-08 22:50:00|3750|3749|3751|3750|3751|3750|3750|3749|12707
1759964100000|2025-10-08 22:55:00|3750|3749|3750|3749|3751|3750|3750|3749|3588
1759964400000|2025-10-08 23:00:00|3751|3750|3750|3749|3751|3750|3750|3749|7830
1759964700000|2025-10-08 23:05:00|3749|3748|3750|3749|3750|3749|3749|3748|30062
1759965000000|2025-10-08 23:10:00|3749|3750|3751|3750|3751|3750|3749|3750|20417
1759965300000|2025-10-08 23:15:00|3752|3752|3753|3752|3753|3752|3752|3750|7880
1759965600000|2025-10-08 23:20:00|3755|3753|3757|3756|3758|3756|3755|3752|16217
1759965900000|2025-10-08 23:25:00|3758|3757|3758|3757|3760|3759|3758|3752|13406
1759966200000|2025-10-08 23:30:00|3757|3753|3759|3754|3759|3757|3757|3753|13693
1759966500000|2025-10-08 23:35:00|3758|3755|3762|3760|3762|3760|3757|3754|29433
1759966800000|2025-10-08 23:40:00|3763|3761|3764|3760|3768|3766|3759|3757|24019
1759967100000|2025-10-08 23:45:00|3763|3761|3762|3760|3764|3762|3761|3760|22344
1759967400000|2025-10-08 23:50:00|3761|3757|3753|3750|3762|3757|3752|3750|28500
1759967700000|2025-10-08 23:55:00|3752|3751|3757|3753|3758|3755|3752|3750|16292
1759968000000|2025-10-09 00:00:00|3751|3744|3761|3760|3765|3763|3751|3744|0
1759968300000|2025-10-09 00:05:00|3760|3758|3760|3759|3760|3759|3756|3755|0
1759968600000|2025-10-09 00:10:00|3759|3757|3759|3758|3760|3759|3757|3755|0
1759968900000|2025-10-09 00:15:00|3757|3757|3760|3758|3760|3759|3756|3755|0
1759969200000|2025-10-09 00:20:00|3759|3759|3758|3756|3760|3759|3756|3755|0
1759969500000|2025-10-09 00:25:00|3759|3759|3760|3758|3760|3759|3759|3756|0
1759969800000|2025-10-09 00:30:00|3759|3757|3758|3756|3759|3757|3756|3755|0
1759970100000|2025-10-09 00:35:00|3757|3757|3755|3753|3760|3759|3755|3753|0
1759970400000|2025-10-09 00:40:00|3756|3752|3753|3752|3759|3755|3752|3751|0
1759970700000|2025-10-09 00:45:00|3754|3753|3754|3752|3755|3754|3753|3752|0
1759971000000|2025-10-09 00:50:00|3755|3751|3755|3754|3755|3754|3752|3751|0
1759971300000|2025-10-09 00:55:00|3754|3753|3754|3751|3754|3754|3754|3750|0
1759971600000|2025-10-09 01:00:00|3753|3753|3746|3744|3753|3753|3745|3743|0
1759971900000|2025-10-09 01:05:00|3745|3743|3742|3740|3745|3743|3742|3740|0
1759972200000|2025-10-09 01:10:00|3743|3739|3742|3739|3744|3742|3738|3737|0
1759972500000|2025-10-09 01:15:00|3741|3740|3757|3753|3757|3753|3741|3740|0
1759984500000|2025-10-09 04:35:00|3743|3742|3747|3743|3747|3743|3743|3742|0
1759984800000|2025-10-09 04:40:00|3743|3744|3747|3745|3747|3746|3743|3742|0
1759985100000|2025-10-09 04:45:00|3746|3746|3747|3745|3748|3746|3746|3745|0
1759985400000|2025-10-09 04:50:00|3748|3746|3748|3747|3748|3747|3748|3745|0
1759985700000|2025-10-09 04:55:00|3749|3746|3750|3749|3751|3749|3749|3745|0
1759986000000|2025-10-09 05:00:00|3748|3747|3747|3746|3748|3747|3747|3746|0
1759986300000|2025-10-09 05:05:00|3748|3748|3751|3750|3752|3750|3748|3748|0
1759986600000|2025-10-09 05:10:00|3752|3751|3752|3751|3752|3751|3751|3750|0
1759986900000|2025-10-09 05:15:00|3753|3754|3758|3756|3758|3757|3752|3751|0
1759987200000|2025-10-09 05:20:00|3759|3757|3758|3757|3760|3759|3758|3756|0
1759987500000|2025-10-09 05:25:00|3757|3755|3754|3751|3757|3755|3753|3750|0
1759987800000|2025-10-09 05:30:00|3753|3750|3753|3750|3753|3751|3752|3750|0
1759988100000|2025-10-09 05:35:00|3752|3752|3752|3751|3752|3752|3752|3750|0
1759988400000|2025-10-09 05:40:00|3753|3752|3752|3751|3753|3752|3752|3750|0
1759988700000|2025-10-09 05:45:00|3753|3752|3753|3751|3754|3753|3752|3751|0
1759989000000|2025-10-09 05:50:00|3754|3753|3753|3752|3754|3753|3753|3751|0
1759989300000|2025-10-09 05:55:00|3754|3753|3754|3753|3754|3753|3753|3752|0
1759989600000|2025-10-09 06:00:00|3753|3752|3753|3751|3753|3752|3753|3751|0
1759989900000|2025-10-09 06:05:00|3754|3752|3753|3752|3754|3753|3753|3752|0
1759990200000|2025-10-09 06:10:00|3752|3751|3754|3753|3754|3753|3752|3751|0
1759990500000|2025-10-09 06:15:00|3753|3752|3754|3752|3754|3753|3753|3752|0
1759990800000|2025-10-09 06:20:00|3753|3751|3753|3751|3753|3752|3753|3751|0
1759991100000|2025-10-09 06:25:00|3752|3752|3754|3752|3754|3752|3752|3751|0
1759991400000|2025-10-09 06:30:00|3753|3751|3750|3746|3754|3751|3749|3746|0
1759991700000|2025-10-09 06:35:00|3749|3747|3748|3747|3749|3747|3747|3747|0
1759992000000|2025-10-09 06:40:00|3747|3746|3747|3746|3749|3747|3747|3745|0
1759992300000|2025-10-09 06:45:00|3748|3747|3750|3748|3753|3752|3748|3747|0
1759992600000|2025-10-09 06:50:00|3749|3745|3747|3743|3750|3747|3744|3743|0
1759992900000|2025-10-09 06:55:00|3745|3744|3748|3744|3748|3744|3745|3744|0
1759993200000|2025-10-09 07:00:00|3747|3745|3748|3743|3748|3747|3745|3743|0
1759993500000|2025-10-09 07:05:00|3746|3746|3746|3745|3748|3747|3744|3743|0
1759993800000|2025-10-09 07:10:00|3748|3744|3747|3746|3750|3748|3745|3744|0
1759994100000|2025-10-09 07:15:00|3748|3747|3748|3745|3749|3748|3748|3744|0
1759994400000|2025-10-09 07:20:00|3749|3748|3747|3746|3749|3748|3746|3745|0
1759994700000|2025-10-09 07:25:00|3748|3745|3748|3747|3748|3747|3747|3745|0
1759995000000|2025-10-09 07:30:00|3749|3746|3748|3747|3749|3748|3747|3746|0
1759995300000|2025-10-09 07:35:00|3749|3746|3749|3747|3749|3747|3746|3745|0
1759995600000|2025-10-09 07:40:00|3748||3748||3749||3748||0
1759995900000|2025-10-09 07:45:00|3749|3748|3750|3749|3750|3749|3749|3748|0
1759996500000|2025-10-09 07:55:00|3749|3748|3753|3747|3753|3751|3748|3747|0
1759996800000|2025-10-09 08:00:00|3754|3738|3752|3750|3754|3753|3750|3738|29429
1759997100000|2025-10-09 08:05:00|3753|3751|3762|3760|3764|3762|3753|3751|41820
1759997400000|2025-10-09 08:10:00|3761|3758|3775|3772|3780|3778|3760|3758|68018
1759997700000|2025-10-09 08:15:00|3774|3774|3788|3786|3788|3787|3770|3768|72650
1759998000000|2025-10-09 08:20:00|3789|3787|3770|3767|3797|3796|3762|3760|84812
1759998300000|2025-10-09 08:25:00|3769|3768|3782|3779|3782|3780|3765|3761|72197
1759998600000|2025-10-09 08:30:00|3780|3778|3772|3771|3787|3785|3772|3771|55126
1759998900000|2025-10-09 08:35:00|3770|3770|3761|3760|3772|3770|3760|3759|23415
1759999200000|2025-10-09 08:40:00|3760|3759|3753|3749|3760|3759|3749|3747|21238
1759999500000|2025-10-09 08:45:00|3752|3750|3766|3762|3768|3766|3752|3749|24684
1759999800000|2025-10-09 08:50:00|3768|3761|3759|3757|3770|3769|3759|3755|30198
1760000100000|2025-10-09 08:55:00|3758|3755|3754|3751|3760|3758|3752|3750|14801
1760000400000|2025-10-09 09:00:00|3752|3752|3756|3753|3757|3753|3749|3747|15298
1760000700000|2025-10-09 09:05:00|3755|3754|3761|3759|3762|3760|3755|3753|4891
1760001000000|2025-10-09 09:10:00|3762|3758|3762|3759|3765|3762|3762|3757|4477
1760001300000|2025-10-09 09:15:00|3761|3757|3755|3754|3761|3757|3755|3751|6009
1760001600000|2025-10-09 09:20:00|3756|3755|3760|3758|3760|3758|3756|3754|4649
1760001900000|2025-10-09 09:25:00|3762|3759|3765|3762|3770|3768|3761|3758|17621
1760002200000|2025-10-09 09:30:00|3766|3761|3758|3757|3766|3761|3753|3751|13660
1760002500000|2025-10-09 09:35:00|3759|3758|3762|3758|3772|3767|3754|3752|50383
1760002800000|2025-10-09 09:40:00|3761|3757|3760|3756|3762|3758|3753|3751|9388
1760003100000|2025-10-09 09:45:00|3758|3757|3753|3751|3760|3759|3749|3748|27833
1760003400000|2025-10-09 09:50:00|3754|3753|3758|3756|3758|3756|3751|3750|12389
1760003700000|2025-10-09 09:55:00|3757|3755|3756|3754|3759|3756|3753|3751|3734
1760004000000|2025-10-09 10:00:00|3755|3753|3756|3754|3760|3757|3753|3752|5872
1760004300000|2025-10-09 10:05:00|3755|3755|3751|3748|3755|3755|3749|3748|32389
1760004600000|2025-10-09 10:10:00|3750|3747|3751|3750|3754|3751|3738|3735|30851
1760004900000|2025-10-09 10:15:00|3750|3749|3751|3748|3753|3751|3749|3745|7786
1760005200000|2025-10-09 10:20:00|3750|3749|3751|3749|3754|3753|3749|3747|7910
1760005500000|2025-10-09 10:25:00|3750|3748|3743|3741|3750|3748|3743|3741|14010
1760005800000|2025-10-09 10:30:00|3744|3740|3746|3744|3746|3744|3738|3736|8444
1760006100000|2025-10-09 10:35:00|3744|3743|3740|3738|3745|3743|3740|3738|5347
1760006400000|2025-10-09 10:40:00|3739|3737|3732|3730|3740|3738|3732|3730|16861
1760006700000|2025-10-09 10:45:00|3731|3731|3737|3735|3739|3736|3731|3730|8217
1760007000000|2025-10-09 10:50:00|3738|3736|3737|3736|3740|3739|3735|3733|7149
1760007300000|2025-10-09 10:55:00|3738|3737|3739|3736|3740|3739|3734|3733|14189
1760007600000|2025-10-09 11:00:00|3738|3737|3743|3742|3744|3742|3738|3736|17750
1760007900000|2025-10-09 11:05:00|3742|3741|3740|3738|3747|3745|3738|3736|13979
1760008200000|2025-10-09 11:10:00|3742|3739|3738|3732|3742|3739|3734|3732|9275
1760008500000|2025-10-09 11:15:00|3737|3733|3733|3732|3738|3733|3733|3731|4213
1760008800000|2025-10-09 11:20:00|3734|3733|3739|3736|3740|3738|3734|3733|9216
1760009100000|2025-10-09 11:25:00|3741|3740|3753|3750|3759|3756|3739|3736|54241
1760009400000|2025-10-09 11:30:00|3751|3748|3748|3743|3755|3753|3748|3743|30658
1760009700000|2025-10-09 11:35:00|3747|3744|3756|3753|3756|3755|3737|3736|54176
1760010000000|2025-10-09 11:40:00|3755|3754|3745|3742|3755|3754|3743|3741|13156
1760010300000|2025-10-09 11:45:00|3744|3741|3747|3744|3750|3747|3737|3736|9446
1760010600000|2025-10-09 11:50:00|3749|3745|3746|3744|3750|3747|3746|3744|5312
1760010900000|2025-10-09 11:55:00|3747|3743|3740|3738|3748|3746|3739|3738|10182
1760011200000|2025-10-09 12:00:00|3739|3739|3740|3737|3742|3740|3737|3736|561820
1760011500000|2025-10-09 12:05:00|3739|3736|3738|3736|3740|3737|3737|3736|25339
1760011800000|2025-10-09 12:10:00|3737|3737|3743|3741|3745|3743|3737|3736|20864
1760012100000|2025-10-09 12:15:00|3744|3742|3742|3740|3744|3743|3741|3740|33604
1760012400000|2025-10-09 12:20:00|3743|3738|3740|3739|3743|3741|3738|3737|102984
1760012700000|2025-10-09 12:25:00|3741|3738|3746|3744|3746|3744|3741|3738|58190
1760013000000|2025-10-09 12:30:00|3748|3743|3746|3744|3749|3748|3743|3741|21685
1760013300000|2025-10-09 12:35:00|3748|3745|3743|3741|3748|3745|3743|3741|13370
1760013600000|2025-10-09 12:40:00|3742|3740|3740|3739|3743|3741|3740|3739|47744
1760013900000|2025-10-09 12:45:00|3739|3738|3740|3738|3745|3744|3739|3738|77166
1760014200000|2025-10-09 12:50:00|3739|3736|3741|3740|3741|3740|3737|3736|96153
1760014500000|2025-10-09 12:55:00|||||||||28016
1760014800000|2025-10-09 13:00:00|3742|3741|3744|3742|3806|3805|3707|3705|944945
1760015100000|2025-10-09 13:05:00|3745|3743|3768|3767|3780|3777|3743|3740|182765
1760015400000|2025-10-09 13:10:00|3767|3766|3768|3767|3771|3770|3755|3753|297153
1760015700000|2025-10-09 13:15:00|3766|3766|3780|3778|3788|3785|3761|3760|210224
1760016000000|2025-10-09 13:20:00|3779|3779|3779|3776|3782|3780|3775|3775|179381
1760016300000|2025-10-09 13:25:00|3773|3771|3756|3753|3773|3771|3752|3751|212480
1760016600000|2025-10-09 13:30:00|3755|3752|3738|3736|3760|3759|3712|3711|3381780
1760016900000|2025-10-09 13:35:00|3737|3735|3788|3787|3810|3809|3734|3733|4544232
1760017200000|2025-10-09 13:40:00|3787|3786|3761|3760|3787|3786|3744|3743|2183974
1760017500000|2025-10-09 13:45:00|3760|3759|3740|3739|3765|3764|3734|3733|1653478
1760017800000|2025-10-09 13:50:00|3739|3738|3734|3733|3761|3760|3728|3727|1855254
1760018100000|2025-10-09 13:55:00|3735|3734|3736|3735|3750|3749|3735|3734|1090147
1760018400000|2025-10-09 14:00:00|3737|3736|3737|3736|3741|3740|3726|3725|1197806
1760018700000|2025-10-09 14:05:00|3736|3735|3714|3713|3741|3740|3714|3713|1243504
1760019000000|2025-10-09 14:10:00|3715|3714|3719|3718|3721|3720|3710|3709|1269243
1760019300000|2025-10-09 14:15:00|3718|3717|3729|3728|3734|3733|3717|3716|905755
1760019600000|2025-10-09 14:20:00|3728|3726|3729|3728|3733|3732|3717|3716|865448
1760019900000|2025-10-09 14:25:00|3728|3727|3708|3707|3728|3727|3708|3707|727193
1760020200000|2025-10-09 14:30:00|3709|3708|3702|3701|3709|3708|3691|3690|1725241
1760020500000|2025-10-09 14:35:00|3703|3702|3695|3694|3703|3702|3686|3686|1254453
1760020800000|2025-10-09 14:40:00|3694|3693|3698|3697|3706|3705|3693|3692|873104
1760021100000|2025-10-09 14:45:00|3697|3696|3708|3707|3708|3707|3691|3690|964371
1760021400000|2025-10-09 14:50:00|3709|3708|3711|3710|3713|3712|3707|3706|1001747
1760021700000|2025-10-09 14:55:00|3710|3709|3711|3710|3717|3717|3707|3706|832809
1760022000000|2025-10-09 15:00:00|3712|3711|3711|3710|3716|3715|3706|3705|823453
1760022300000|2025-10-09 15:05:00|3710|3709|3716|3715|3716|3715|3706|3705|615907
1760022600000|2025-10-09 15:10:00|3715|3716|3707|3706|3720|3719|3707|3706|601198
1760022900000|2025-10-09 15:15:00|3708|3707|3718|3717|3719|3718|3708|3707|564645
1760023200000|2025-10-09 15:20:00|3717|3716|3707|3706|3722|3721|3704|3703|703808
1760023500000|2025-10-09 15:25:00|3706|3705|3704|3703|3711|3710|3701|3700|701291
1760023800000|2025-10-09 15:30:00|3703|3702|3704|3703|3706|3705|3701|3700|695118
1760024100000|2025-10-09 15:35:00|3703|3702|3727|3726|3729|3728|3701|3700|922743
1760024400000|2025-10-09 15:40:00|3726|3725|3746|3745|3749|3748|3725|3724|1468039
1760024700000|2025-10-09 15:45:00|3747|3746|3757|3756|3768|3767|3747|3746|1832933
1760025000000|2025-10-09 15:50:00|3756|3755|3759|3758|3759|3758|3748|3747|1179085
1760025300000|2025-10-09 15:55:00|3758|3757|3758|3757|3763|3762|3752|3751|906545
1760025600000|2025-10-09 16:00:00|3759|3758|3760|3759|3760|3759|3750|3749|717319
1760025900000|2025-10-09 16:05:00|3761|3760|3771|3770|3773|3772|3758|3757|1046476
1760026200000|2025-10-09 16:10:00|3772|3771|3772|3771|3782|3781|3769|3768|1124384
1760026500000|2025-10-09 16:15:00|3771|3770|3762|3761|3774|3773|3762|3761|901365
1760026800000|2025-10-09 16:20:00|3761|3760|3750|3749|3761|3760|3742|3741|1121660
1760027100000|2025-10-09 16:25:00|3751|3750|3761|3760|3763|3762|3751|3750|788671
1760027400000|2025-10-09 16:30:00|3760|3759|3767|3766|3770|3769|3756|3755|647342
1760027700000|2025-10-09 16:35:00|3766|3765|3763|3762|3773|3772|3761|3760|691971
1760028000000|2025-10-09 16:40:00|3762|3761|3769|3768|3769|3768|3755|3754|644005
1760028300000|2025-10-09 16:45:00|3768|3769|3766|3765|3774|3773|3763|3762|592258
1760028600000|2025-10-09 16:50:00|3767|3766|3748|3747|3767|3766|3748|3747|627134
1760028900000|2025-10-09 16:55:00|3747|3746|3735|3734|3747|3746|3734|3733|693926
1760029200000|2025-10-09 17:00:00|3736|3735|3740|3739|3743|3742|3734|3733|575266
1760029500000|2025-10-09 17:05:00|3741|3740|3745|3744|3749|3748|3738|3737|521572
1760029800000|2025-10-09 17:10:00|3746|3745|3744|3743|3747|3746|3739|3738|407585
1760030100000|2025-10-09 17:15:00|3743|3742|3740|3739|3743|3742|3734|3733|501366
1760030400000|2025-10-09 17:20:00|3739|3738|3729|3728|3744|3743|3728|3727|588519
1760030700000|2025-10-09 17:25:00|3730|3729|3721|3720|3730|3729|3717|3716|662279
1760031000000|2025-10-09 17:30:00|3720|3719|3726|3725|3726|3725|3716|3715|511577
1760031300000|2025-10-09 17:35:00|3725|3724|3727|3726|3730|3729|3721|3720|501020
1760031600000|2025-10-09 17:40:00|3728|3727|3728|3727|3733|3732|3723|3722|362262
1760031900000|2025-10-09 17:45:00|3727|3726|3728|3727|3728|3727|3722|3721|335448
1760032200000|2025-10-09 17:50:00|3727|3726|3727|3726|3729|3728|3724|3723|319649
1760032500000|2025-10-09 17:55:00|3728|3727|3739|3738|3739|3738|3727|3726|569465
1760032800000|2025-10-09 18:00:00|3740|3739|3737|3736|3745|3744|3734|3733|667547
1760033100000|2025-10-09 18:05:00|3736|3735|3738|3737|3738|3737|3732|3731|371829
1760033400000|2025-10-09 18:10:00|3739|3738|3735|3734|3742|3741|3734|3733|466545
1760033700000|2025-10-09 18:15:00|3734|3733|3743|3742|3743|3742|3732|3731|392226
1760034000000|2025-10-09 18:20:00|3742|3741|3742|3741|3746|3745|3739|3738|386408
1760034300000|2025-10-09 18:25:00|3741|3740|3735|3734|3743|3742|3734|3733|378190
1760034600000|2025-10-09 18:30:00|3734|3733|3732|3731|3737|3736|3732|3731|463647
1760034900000|2025-10-09 18:35:00|3733|3732|3729|3728|3734|3733|3729|3728|253341
1760035200000|2025-10-09 18:40:00|3730|3729|3730|3729|3733|3732|3727|3726|308809
1760035500000|2025-10-09 18:45:00|3731|3730|3734|3733|3734|3733|3728|3727|420789
1760035800000|2025-10-09 18:50:00|3733|3732|3731|3730|3733|3732|3727|3726|276227
1760036100000|2025-10-09 18:55:00|3730|3729|3741|3740|3743|3742|3730|3729|440359
1760036400000|2025-10-09 19:00:00|3742|3741|3740|3739|3746|3745|3739|3738|586068
1760036700000|2025-10-09 19:05:00|3739|3738|3735|3734|3741|3740|3735|3734|319686
1760037000000|2025-10-09 19:10:00|3734|3733|3732|3731|3736|3735|3731|3730|397935
1760037300000|2025-10-09 19:15:00|3733|3732|3734|3733|3736|3735|3732|3731|335634
1760037600000|2025-10-09 19:20:00|3735|3734|3745|3744|3746|3745|3735|3734|616084
1760037900000|2025-10-09 19:25:00|3746|3745|3747|3746|3753|3752|3746|3745|903379
1760038200000|2025-10-09 19:30:00|3748|3747|3748|3747|3750|3749|3742|3741|557532
1760038500000|2025-10-09 19:35:00|3749|3748|3754|3753|3754|3753|3748|3747|697245
1760038800000|2025-10-09 19:40:00|3753|3752|3761|3760|3764|3763|3751|3750|1005023
1760039100000|2025-10-09 19:45:00|3762|3761|3763|3762|3763|3762|3754|3753|867331
1760039400000|2025-10-09 19:50:00|3762|3761|3769|3768|3771|3770|3761|3760|1481391
1760039700000|2025-10-09 19:55:00|3770|3769|3780|3779|3780|3779|3768|3767|2770038
1760040000000|2025-10-09 20:00:00|3779|3777|3772|3771|3780|3777|3772|3770|6635457
1760040300000|2025-10-09 20:05:00|3774|3770|3770|3769|3774|3770|3768|3767|80764
1760040600000|2025-10-09 20:10:00|3771|3770|3773|3770|3775|3773|3771|3769|104118
1760040900000|2025-10-09 20:15:00|3772|3771|3772|3771|3772|3771|3771|3770|24244
1760041200000|2025-10-09 20:20:00|3771|3770|3771|3769|3772|3770|3770|3769|355600
1760041500000|2025-10-09 20:25:00|3770|3768|3769|3767|3770|3768|3768|3767|11946
1760041800000|2025-10-09 20:30:00|3768|3766|3768|3765|3769|3766|3765|3764|17088
1760042100000|2025-10-09 20:35:00|3767|3764|3768|3765|3768|3765|3765|3764|6010
1760042400000|2025-10-09 20:40:00|3767|3767|3765|3764|3767|3767|3765|3764|12017
1760042700000|2025-10-09 20:45:00|3764|3763|3752|3751|3764|3763|3752|3751|65477
1760043000000|2025-10-09 20:50:00|3751|3750|3751|3750|3751|3750|3749|3746|80770
1760043300000|2025-10-09 20:55:00||3749||3750||3750||3749|46367
1760043600000|2025-10-09 21:00:00|||||||||6956
1760043900000|2025-10-09 21:05:00|3752|3751|3758|3753|3758|3753|3750|3748|100501
1760044200000|2025-10-09 21:10:00|3757|3752|3749|3748|3758|3752|3749|3748|22878
1760044500000|2025-10-09 21:15:00|3750|3747|3750|3749|3758|3752|3748|3747|28305
1760044800000|2025-10-09 21:20:00|3753|3750|3758|3754|3758|3754|3753|3750|5835
1760045100000|2025-10-09 21:25:00|3757|3755|3763|3760|3763|3760|3757|3755|10234
1760045400000|2025-10-09 21:30:00|3762|3761|3763|3761|3763|3761|3762|3760|15632
1760045700000|2025-10-09 21:35:00|3762|3762|3763|3762|3763|3762|3762|3761|18804
1760046000000|2025-10-09 21:40:00|3762|3761|3763|3760|3763|3761|3757|3755|15593
1760046300000|2025-10-09 21:45:00|3762|3762|3763|3761|3763|3762|3762|3760|2474
1760046600000|2025-10-09 21:50:00|3764|3762|3764|3763|3764|3763|3764|3762|11392
1760046900000|2025-10-09 21:55:00|3765|3764|3765|3763|3767|3764|3764|3763|14830
1760047200000|2025-10-09 22:00:00|3766|3764|3768|3766|3768|3767|3766|3763|22212
1760047500000|2025-10-09 22:05:00|3769|3767|3769|3767|3769|3767|3768|3767|10182
1760047800000|2025-10-09 22:10:00|3768|3766|3757|3755|3768|3766|3757|3755|20505
1760048100000|2025-10-09 22:15:00|3766|3756|3762|3760|3767|3763|3759|3756|16129
1760048400000|2025-10-09 22:20:00|3764|3761|3764|3763|3767|3764|3763|3761|11452
1760048700000|2025-10-09 22:25:00|3765|3764|3764|3763|3765|3764|3764|3763|9692
1760049000000|2025-10-09 22:30:00|3765|3762|3768|3766|3768|3766|3763|3762|7490
1760049300000|2025-10-09 22:35:00|3769|3767|3769|3768|3770|3768|3768|3766|15967
1760049600000|2025-10-09 22:40:00|3770|3769|3767|3764|3770|3769|3767|3764|11716
1760049900000|2025-10-09 22:45:00|3768|3765|3769|3767|3769|3767|3768|3765|11725
1760050200000|2025-10-09 22:50:00|3770|3768|3768|3767|3770|3768|3768|3767|12912
1760050500000|2025-10-09 22:55:00|3769|3768|3769|3768|3769|3768|3769|3767|7678
1760050800000|2025-10-09 23:00:00|3770|3769|3769|3768|3770|3769|3769|3768|26855
1760051100000|2025-10-09 23:05:00|3770|3769|3768|3767|3770|3769|3768|3766|6376
1760051400000|2025-10-09 23:10:00|3769|3768|3776|3772|3777|3775|3769|3768|80894
1760051700000|2025-10-09 23:15:00|3777|3773|3780|3778|3780|3778|3776|3773|28583
1760052000000|2025-10-09 23:20:00|3778|3777|3779|3778|3780|3779|3778|3777|13283
1760052300000|2025-10-09 23:25:00|3778|3777|3775|3770|3778|3777|3770|3769|28231
1760052600000|2025-10-09 23:30:00|3774|3771|3774|3772|3775|3773|3773|3770|11283
1760052900000|2025-10-09 23:35:00|3773|3771|3775|3773|3777|3775|3772|3770|24442
1760053200000|2025-10-09 23:40:00|3776|3774|3775|3773|3776|3775|3774|3773|17915
1760053500000|2025-10-09 23:45:00|3774|3774|3776|3773|3776|3775|3773|3772|42515
1760053800000|2025-10-09 23:50:00|3775|3774|3777|3776|3778|3777|3774|3773|39434
1760054100000|2025-10-09 23:55:00|3778|3777|3778|3777|3780|3779|3778|3776|46796
1760054400000|2025-10-10 00:00:00|3780|3771|3781|3780|3783|3780|3778|3771|0
1760054700000|2025-10-10 00:05:00|3782|3781|3787|3786|3787|3786|3782|3781|0
1760055000000|2025-10-10 00:10:00|3789|3787|3788|3787|3789|3788|3784|3783|0
1760055300000|2025-10-10 00:15:00|3789|3788|3787|3786|3789|3788|3787|3786|0
1760055600000|2025-10-10 00:20:00|3786|3785|3787|3786|3788|3787|3785|3784|0
1760055900000|2025-10-10 00:25:00|3788|3787|3787|3786|3788|3787|3787|3786|0
1760056200000|2025-10-10 00:30:00|3786|3785|3780|3779|3787|3785|3780|3779|0
1760056500000|2025-10-10 00:35:00|3783|3780|3780|3779|3784|3783|3780|3779|0
1760056800000|2025-10-10 00:40:00|3778|3778|3778|3776|3780|3778|3776|3775|0
1760057100000|2025-10-10 00:45:00|3777|3777|3783|3781|3783|3781|3777|3776|0
1760057400000|2025-10-10 00:50:00|3782|3780|3784|3783|3784|3783|3781|3776|0
1760057700000|2025-10-10 00:55:00|3785|3782|3781|3780|3785|3783|3781|3780|0
1760058000000|2025-10-10 01:00:00|3782|3782|3784|3782|3785|3784|3782|3780|0
1760058300000|2025-10-10 01:05:00|3783|3783|3785|3784|3785|3784|3783|3783|0
1760058600000|2025-10-10 01:10:00|3786|3785|3786|3785|3786|3785|3786|3785|0
1760058900000|2025-10-10 01:15:00|3787|3786|3787|3786|3787|3786|3786|3785|0
1760059200000|2025-10-10 01:20:00|3786|3785|3785|3783|3787|3785|3783|3782|0
1760059500000|2025-10-10 01:25:00|3784|3782|3782|3780|3784|3783|3781|3780|0
1760059800000|2025-10-10 01:30:00|3780|3779|3784|3782|3785|3784|3777|3776|0
1760060100000|2025-10-10 01:35:00|3785|3781|3786|3785|3786|3785|3783|3781|0
1760060400000|2025-10-10 01:40:00|3787|3786|3785|3784|3787|3786|3784|3783|0
1760060700000|2025-10-10 01:45:00|3784|3783|3785|3780|3785|3784|3784|3780|0
1760061000000|2025-10-10 01:50:00|3784|3781|3784|3781|3784|3783|3781|3780|0
1760061300000|2025-10-10 01:55:00|3785|3783|3785|3784|3785|3784|3785|3783|0
1760061900000|2025-10-10 02:05:00|3784|3783|3785|3784|3786|3784|3784|3783|0
1760062200000|2025-10-10 02:10:00|3786|3785|3784|3783|3786|3785|3784|3783|0
1760062500000|2025-10-10 02:15:00|3785||3785||3785||3785||0
1760062800000|2025-10-10 02:20:00|3784|3785|3784|3780|3786|3785|3784|3780|0
1760063100000|2025-10-10 02:25:00|3783|3782|3784|3781|3784|3783|3782|3780|0
1760063400000|2025-10-10 02:30:00|3783|3780|3781|3780|3784|3782|3781|3780|0
1760063700000|2025-10-10 02:35:00|3782|3782|3784|3783|3784|3783|3782|3782|0
1760064000000|2025-10-10 02:40:00|3785|3784|3783|3782|3785|3784|3783|3782|0
1760064300000|2025-10-10 02:45:00|3782|3780|3782|3781|3782|3782|3782|3780|0
1760064600000|2025-10-10 02:50:00|3781|3780|3780|3779|3781|3780|3780|3779|0
1760065200000|2025-10-10 03:00:00|3782|3780|3782|3780|3784|3781|3782|3780|0
1760065500000|2025-10-10 03:05:00|3783|3783|3783|3781|3784|3783|3781|3780|0
1760065800000|2025-10-10 03:10:00|3781|3780|3784|3783|3784|3783|3781|3780|0
1760066100000|2025-10-10 03:15:00|3785|3784|3785|3784|3785|3784|3785|3783|0
1760066400000|2025-10-10 03:20:00|3784|3783|3784|3783|3784|3783|3784|3783|0
1760066700000|2025-10-10 03:25:00|3785|3784|3787|3785|3788|3786|3784|3784|0
1760067000000|2025-10-10 03:30:00|3788|3787|3791|3787|3795|3793|3788|3786|0
1760067300000|2025-10-10 03:35:00|3793|3789|3794|3793|3795|3793|3789|3788|0
1760067600000|2025-10-10 03:40:00|3795|3794|3793|3792|3796|3795|3791|3790|0
1760067900000|2025-10-10 03:45:00|3794|3791|3794|3793|3794|3793|3792|3791|0
1760068200000|2025-10-10 03:50:00|3795|3794|3795|3794|3797|3796|3788|3787|0
1760068500000|2025-10-10 03:55:00|3793|3793|3798|3795|3799|3798|3793|3790|0
1760068800000|2025-10-10 04:00:00|3797|3794|3796|3794|3798|3797|3793|3792|0
1760069100000|2025-10-10 04:05:00|3795|3796|3799|3796|3800|3799|3795|3794|0
1760069400000|2025-10-10 04:10:00|3798|3798|3800|3798|3800|3798|3795|3792|0
1760069700000|2025-10-10 04:15:00|3799|3799|3799|3798|3800|3799|3799|3798|0
1760070000000|2025-10-10 04:20:00|3798|3797|3799|3798|3800|3799|3798|3796|0
1760070300000|2025-10-10 04:25:00|3800|3799|3806|3805|3807|3805|3800|3797|0
1760070600000|2025-10-10 04:30:00|3807|3806|3807|3806|3808|3807|3805|3804|0
1760070900000|2025-10-10 04:35:00|3808|3807|3810|3809|3810|3809|3808|3807|0
1760071200000|2025-10-10 04:40:00|3809|3808|3809|3808|3810|3809|3808|3806|0
1760071500000|2025-10-10 04:45:00|3810|3807|3810|3808|3810|3809|3808|3806|0
1760071800000|2025-10-10 04:50:00|3811|3810|3815|3813|3816|3815|3811|3810|0
1760072100000|2025-10-10 04:55:00|3814|3812|3813|3811|3815|3813|3812|3811|0
1760072400000|2025-10-10 05:00:00|3811|3812|3815|3814|3817|3816|3811|3808|0
1760072700000|2025-10-10 05:05:00|3816|3815|3819|3818|3820|3819|3815|3813|0
1760073000000|2025-10-10 05:10:00|3820|3820|3826|3823|3828|3827|3819|3818|0
1760073300000|2025-10-10 05:15:00|3827|3825|3838|3836|3839|3838|3826|3822|0
1760073600000|2025-10-10 05:20:00|3839|3837|3820|3818|3842|3841|3820|3818|0
1760073900000|2025-10-10 05:25:00|3819|3819|3823|3821|3832|3829|3819|3818|0
1760074200000|2025-10-10 05:30:00|3822|3820|3819|3818|3822|3820|3810|3808|0
1760074500000|2025-10-10 05:35:00|3817|3817|3824|3822|3825|3824|3817|3815|0
1760074800000|2025-10-10 05:40:00|3825|3823|3818|3816|3826|3824|3815|3814|0
1760075100000|2025-10-10 05:45:00|3819|3817|3818|3816|3824|3820|3816|3815|0
1760075400000|2025-10-10 05:50:00|3816|3817|3817|3816|3818|3817|3814|3813|0
1760075700000|2025-10-10 05:55:00|3816|3814|3817|3815|3818|3817|3811|3810|0
1760076000000|2025-10-10 06:00:00|3816|3814|3831|3830|3833|3831|3816|3812|0
1760076300000|2025-10-10 06:05:00|3830|3829|3826|3824|3835|3834|3826|3823|0
1760076600000|2025-10-10 06:10:00|3824|3825|3834|3830|3835|3834|3823|3821|0
1760076900000|2025-10-10 06:15:00|3833|3832|3838|3837|3838|3837|3829|3828|0
1760077200000|2025-10-10 06:20:00|3839|3838|3832|3830|3840|3839|3832|3829|0
1760077500000|2025-10-10 06:25:00|3835|3835|3828|3824|3836|3835|3825|3824|0
1760077800000|2025-10-10 06:30:00|3827|3825|3827|3826|3835|3834|3825|3825|0
1760078100000|2025-10-10 06:35:00|3829|3827|3824|3823|3831|3830|3824|3823|0
1760078400000|2025-10-10 06:40:00|3819|3822|3830|3826|3831|3830|3819|3818|0
1760078700000|2025-10-10 06:45:00|3825|3825|3818|3813|3827|3825|3811|3810|0
1760079000000|2025-10-10 06:50:00|3819|3817|3819|3817|3819|3818|3813|3811|0
1760079300000|2025-10-10 06:55:00|3820|3818|3820|3818|3830|3829|3820|3817|0
1760079600000|2025-10-10 07:00:00|3816|3817|3831|3829|3836|3834|3816|3814|0
1760079900000|2025-10-10 07:05:00|3830|3830|3830|3825|3832|3830|3825|3824|0
1760080200000|2025-10-10 07:10:00|3827|3827|3827|3825|3830|3829|3823|3820|0
1760080500000|2025-10-10 07:15:00|3826|3827|3828|3827|3830|3829|3824|3821|0
1760080800000|2025-10-10 07:20:00|3829|3828|3830|3827|3832|3831|3828|3825|0
1760081100000|2025-10-10 07:25:00|3827|3826|3828|3827|3830|3827|3827|3826|0
1760081400000|2025-10-10 07:30:00|3825|3826|3827|3825|3832|3830|3821|3820|0
1760081700000|2025-10-10 07:35:00|3828|3826|3833|3832|3835|3834|3823|3822|0
1760082000000|2025-10-10 07:40:00|3834|3833|3836|3833|3837|3836|3832|3831|0
1760082300000|2025-10-10 07:45:00|3835|3832|3837|3835|3837|3836|3833|3831|0
1760082600000|2025-10-10 07:50:00|3836|3834|3837|3835|3839|3838|3835|3832|0
1760082900000|2025-10-10 07:55:00|3836|3834|3837|3834|3837|3836|3835|3833|0
1760083200000|2025-10-10 08:00:00|3844|3820|3840|3836|3844|3843|3829|3820|166041
1760083500000|2025-10-10 08:05:00|3839|3837|3865|3863|3865|3863|3838|3837|183246
1760083800000|2025-10-10 08:10:00|3863|3861|3868|3866|3872|3869|3858|3856|143376
1760084100000|2025-10-10 08:15:00|3869|3867|3873|3870|3880|3879|3866|3865|104845
1760084400000|2025-10-10 08:20:00|3872|3869|3856|3854|3872|3869|3855|3854|59683
1760084700000|2025-10-10 08:25:00|3855|3853|3856|3853|3859|3858|3853|3852|38416
1760085000000|2025-10-10 08:30:00|3854|3852|3860|3859|3864|3862|3849|3848|55612
1760085300000|2025-10-10 08:35:00|3859|3858|3867|3865|3869|3868|3856|3855|29217
1760085600000|2025-10-10 08:40:00|3866|3864|3861|3860|3867|3865|3859|3855|25207
1760085900000|2025-10-10 08:45:00|3862|3858|3861|3859|3867|3865|3855|3854|42391
1760086200000|2025-10-10 08:50:00|3860|3860|3856|3855|3861|3860|3849|3848|42566
1760086500000|2025-10-10 08:55:00|3855|3854|3860|3857|3863|3861|3855|3852|21212
1760086800000|2025-10-10 09:00:00|3859|3858|3847|3846|3862|3859|3845|3843|78811
1760087100000|2025-10-10 09:05:00|3849|3847|3839|3837|3849|3847|3836|3835|71516
1760087400000|2025-10-10 09:10:00|3838|3836|3846|3844|3849|3848|3835|3834|20492
1760087700000|2025-10-10 09:15:00|3845|3845|3846|3844|3853|3851|3841|3839|43629
1760088000000|2025-10-10 09:20:00|3847|3845|3855|3854|3860|3858|3842|3840|37701
1760088300000|2025-10-10 09:25:00|3854|3852|3844|3842|3854|3852|3844|3842|18936
1760088600000|2025-10-10 09:30:00|3843|3841|3848|3846|3850|3847|3838|3837|24789
1760088900000|2025-10-10 09:35:00|3847|3845|3844|3841|3850|3848|3844|3840|13911
1760089200000|2025-10-10 09:40:00|3843|3840|3841|3839|3843|3840|3837|3836|11976
1760089500000|2025-10-10 09:45:00|3840|3837|3839|3836|3844|3841|3835|3833|25322
1760089800000|2025-10-10 09:50:00|3838|3834|3833|3831|3840|3838|3832|3831|26223
1760090100000|2025-10-10 09:55:00|3832|3832|3827|3825|3832|3832|3821|3820|69118
1760090400000|2025-10-10 10:00:00|3826|3826|3826|3824|3830|3826|3824|3820|25895
1760090700000|2025-10-10 10:05:00|3827|3826|3827|3825|3830|3827|3826|3825|28580
1760091000000|2025-10-10 10:10:00|3829|3827|3842|3838|3842|3841|3827|3825|28165
1760091300000|2025-10-10 10:15:00|3840|3839|3839|3837|3840|3841|3836|3835|26763
1760091600000|2025-10-10 10:20:00|3837|3836|3841|3840|3843|3842|3836|3834|19132
1760091900000|2025-10-10 10:25:00|3842|3841|3841|3840|3842|3841|3836|3835|40867
1760092200000|2025-10-10 10:30:00|3840|3839|3844|3841|3847|3845|3838|3836|32210
1760092500000|2025-10-10 10:35:00|3843|3842|3846|3844|3848|3847|3842|3841|11868
1760092800000|2025-10-10 10:40:00|3848|3845|3854|3852|3854|3852|3845|3844|76348
1760093100000|2025-10-10 10:45:00|3855|3853|3857|3855|3857|3856|3851|3850|30882
1760093400000|2025-10-10 10:50:00|3856|3856|3850|3847|3856|3856|3849|3845|31241
1760093700000|2025-10-10 10:55:00|3849|3848|3846|3844|3858|3857|3846|3844|49063
1760094000000|2025-10-10 11:00:00|3845|3843|3850|3846|3850|3846|3841|3840|69193
1760094300000|2025-10-10 11:05:00|3849|3845|3854|3853|3860|3859|3848|3845|50037
1760094600000|2025-10-10 11:10:00|3855|3854|3857|3855|3857|3855|3854|3853|14713
1760094900000|2025-10-10 11:15:00|3856|3856|3856|3855|3863|3862|3856|3855|37400
1760095200000|2025-10-10 11:20:00|3857|3854|3856|3853|3858|3856|3852|3851|9302
1760095500000|2025-10-10 11:25:00|3855|3854|3849|3846|3856|3855|3846|3845|44612
1760095800000|2025-10-10 11:30:00|3848|3845|3854|3851|3855|3852|3847|3845|9558
1760096100000|2025-10-10 11:35:00|3853|3852|3846|3845|3856|3855|3846|3844|36409
1760096400000|2025-10-10 11:40:00|3847|3844|3846|3843|3849|3845|3843|3841|20858
1760096700000|2025-10-10 11:45:00|3849|3844|3846|3845|3850|3849|3845|3843|9023
1760097000000|2025-10-10 11:50:00|3847|3844|3849|3848|3849|3848|3846|3844|11575
1760097300000|2025-10-10 11:55:00|3850|3849|3852|3849|3855|3853|3849|3848|20690
1760097600000|2025-10-10 12:00:00|3851|3850|3845|3843|3851|3850|3844|3843|1735613
1760097900000|2025-10-10 12:05:00|3844|3844|3853|3851|3855|3854|3844|3843|77873
1760098200000|2025-10-10 12:10:00|3852|3850|3852|3850|3855|3853|3848|3847|79009
1760098500000|2025-10-10 12:15:00|3854|3851|3852|3851|3854|3852|3851|3850|40696
1760098800000|2025-10-10 12:20:00|3851|3850|3851|3850|3853|3852|3849|3848|63483
1760099100000|2025-10-10 12:25:00|3852|3851|3850|3849|3853|3852|3849|3848|42534
1760099400000|2025-10-10 12:30:00|3849|3848|3848|3847|3850|3848|3848|3847|40622
1760099700000|2025-10-10 12:35:00|3847|3846|3842|3841|3848|3847|3841|3840|72276
1760100000000|2025-10-10 12:40:00|3843|3842|3838|3837|3845|3844|3836|3835|70086
1760100300000|2025-10-10 12:45:00|3839|3838|3839|3837|3841|3840|3833|3832|72805
1760100600000|2025-10-10 12:50:00|3840|3838|3843|3841|3845|3844|3839|3838|47427
1760100900000|2025-10-10 12:55:00|3844|3842|3839|3836|3845|3843|3835|3833|71035
1760101200000|2025-10-10 13:00:00|3838|3837|3841|3840|3842|3841|3837|3837|385668
1760101500000|2025-10-10 13:05:00|3840|3839|3833|3831|3840|3839|3833|3831|97488
1760101800000|2025-10-10 13:10:00|3832|3830|3837|3836|3837|3836|3831|3830|65845
1760102100000|2025-10-10 13:15:00|3836|3835|3835|3834|3837|3836|3834|3833|68468
1760102400000|2025-10-10 13:20:00|3836|3835|3834|3832|3837|3836|3832|3831|86431
1760102700000|2025-10-10 13:25:00|3835|3834|3851|3850|3854|3852|3834|3832|192451
1760103000000|2025-10-10 13:30:00|3850|3847|3942|3941|3966|3965|3848|3845|10418455
1760103300000|2025-10-10 13:35:00|3943|3942|3878|3877|3944|3943|3878|3877|4754437
1760103600000|2025-10-10 13:40:00|3879|3878|3861|3860|3891|3890|3861|3860|2911510
1760103900000|2025-10-10 13:45:00|3860|3859|3869|3868|3878|3877|3849|3848|2353628
1760104200000|2025-10-10 13:50:00|3868|3867|3871|3870|3891|3890|3862|3861|2361056
1760104500000|2025-10-10 13:55:00|3870|3869|3886|3883|3886|3885|3868|3867|1677355
1760104800000|2025-10-10 14:00:00|3884|3884|3889|3888|3889|3888|3861|3860|1754347
1760105100000|2025-10-10 14:05:00|3890|3889|3903|3902|3905|3904|3881|3880|2402562
1760105400000|2025-10-10 14:10:00|3902|3901|3892|3891|3905|3904|3879|3878|1921952
1760105700000|2025-10-10 14:15:00|3891|3890|3873|3872|3893|3891|3864|3863|1757163
1760106000000|2025-10-10 14:20:00|3874|3873|3885|3884|3887|3886|3866|3865|1249470
1760106300000|2025-10-10 14:25:00|3884|3883|3868|3867|3887|3886|3862|3861|1368343
1760106600000|2025-10-10 14:30:00|3869|3868|3896|3895|3898|3897|3869|3868|1431442
1760106900000|2025-10-10 14:35:00|3897|3896|3903|3902|3911|3910|3895|3894|2134154
1760107200000|2025-10-10 14:40:00|3904|3903|3899|3898|3906|3905|3879|3878|1346120
1760107500000|2025-10-10 14:45:00|3900|3899|3903|3902|3917|3916|3897|3896|1446954
1760107800000|2025-10-10 14:50:00|3902|3901|3898|3897|3911|3910|3896|3895|1081787
1760108100000|2025-10-10 14:55:00|3899|3898|3855|3854|3903|3902|3832|3831|2458998
1760108400000|2025-10-10 15:00:00|3854|3853|3794|3793|3855|3854|3774|3773|3981398
1760108700000|2025-10-10 15:05:00|3795|3792|3791|3789|3829|3827|3784|3783|2635860
1760109000000|2025-10-10 15:10:00|3790|3788|3820|3819|3832|3831|3788|3787|2230047
1760109300000|2025-10-10 15:15:00|3819|3817|3786|3785|3832|3831|3776|3775|2072425
1760109600000|2025-10-10 15:20:00|3787|3787|3730|3729|3791|3790|3726|3725|4308719
1760109900000|2025-10-10 15:25:00|3731|3730|3733|3732|3771|3770|3720|3718|3150502
1760110200000|2025-10-10 15:30:00|3732|3731|3682|3681|3736|3735|3664|3663|3875096
1760110500000|2025-10-10 15:35:00|3681|3680|3698|3696|3724|3723|3681|3680|3048496
1760110800000|2025-10-10 15:40:00|3699|3697|3732|3731|3733|3732|3686|3685|2348012
1760111100000|2025-10-10 15:45:00|3731|3730|3734|3733|3755|3754|3715|3714|1863956
1760111400000|2025-10-10 15:50:00|3733|3732|3752|3750|3756|3755|3730|3729|1576698
1760111700000|2025-10-10 15:55:00|3751|3749|3747|3746|3754|3753|3723|3722|1457855
1760112000000|2025-10-10 16:00:00|3746|3745|3737|3736|3754|3753|3728|3727|966766
1760112300000|2025-10-10 16:05:00|3739|3737|3749|3748|3754|3753|3731|3730|1093763
1760112600000|2025-10-10 16:10:00|3748|3747|3756|3755|3758|3758|3738|3737|915572
1760112900000|2025-10-10 16:15:00|3757|3756|3750|3749|3765|3764|3739|3738|1214796
1760113200000|2025-10-10 16:20:00|3751|3750|3767|3766|3776|3775|3738|3737|1496805
1760113500000|2025-10-10 16:25:00|3766|3765|3767|3766|3772|3771|3761|3760|877249
1760113800000|2025-10-10 16:30:00|3766|3765|3774|3773|3788|3787|3766|3765|1463225
1760114100000|2025-10-10 16:35:00|3775|3774|3771|3770|3782|3781|3764|3763|1042742
1760114400000|2025-10-10 16:40:00|3770|3769|3749|3748|3775|3774|3745|3744|1277855
1760114700000|2025-10-10 16:45:00|3748|3747|3738|3737|3760|3759|3738|3737|933064
1760115000000|2025-10-10 16:50:00|3739|3738|3740|3739|3744|3743|3734|3733|850846
1760115300000|2025-10-10 16:55:00|3741|3740|3742|3741|3753|3752|3738|3737|874474
1760115600000|2025-10-10 17:00:00|3741|3740|3735|3734|3753|3752|3733|3732|903367
1760115900000|2025-10-10 17:05:00|3736|3735|3730|3729|3737|3736|3726|3725|919787
1760116200000|2025-10-10 17:10:00|3729|3728|3731|3730|3748|3747|3728|3727|1161850
1760116500000|2025-10-10 17:15:00|3732|3731|3753|3752|3757|3756|3727|3726|1120526
1760116800000|2025-10-10 17:20:00|3754|3753|3762|3761|3769|3768|3746|3745|1069490
1760117100000|2025-10-10 17:25:00|3763|3762|3776|3774|3778|3777|3762|3760|919567
1760117400000|2025-10-10 17:30:00|3775|3775|3788|3787|3790|3789|3775|3774|858436
1760117700000|2025-10-10 17:35:00|3787|3786|3798|3797|3805|3804|3787|3786|1460609
1760118000000|2025-10-10 17:40:00|3797|3796|3790|3789|3806|3805|3790|3789|1196686
1760118300000|2025-10-10 17:45:00|3789|3788|3784|3783|3795|3794|3777|3776|1146419
1760118600000|2025-10-10 17:50:00|3783|3782|3765|3764|3784|3783|3763|3762|1236971
1760118900000|2025-10-10 17:55:00|3764|3763|3765|3764|3776|3775|3758|3757|972720
1760119200000|2025-10-10 18:00:00|3766|3765|3762|3761|3766|3765|3753|3752|729703
1760119500000|2025-10-10 18:05:00|3763|3762|3768|3767|3773|3772|3757|3756|802560
1760119800000|2025-10-10 18:10:00|3769|3768|3774|3773|3776|3775|3762|3761|614067
1760120100000|2025-10-10 18:15:00|3773|3772|3767|3766|3783|3782|3766|3765|811026
1760120400000|2025-10-10 18:20:00|3768|3767|3772|3771|3776|3775|3764|3763|621265
1760120700000|2025-10-10 18:25:00|3771|3770|3745|3744|3771|3770|3745|3744|918629
1760121000000|2025-10-10 18:30:00|3746|3745|3742|3741|3753|3752|3739|3738|1131947
1760121300000|2025-10-10 18:35:00|3741|3740|3742|3741|3750|3749|3740|3739|714444
1760121600000|2025-10-10 18:40:00|3743|3742|3736|3735|3746|3744|3736|3735|652071
1760121900000|2025-10-10 18:45:00|3737|3736|3734|3733|3748|3747|3730|3729|936879
1760122200000|2025-10-10 18:50:00|3735|3734|3714|3713|3738|3737|3712|3711|1214304
1760122500000|2025-10-10 18:55:00|3715|3714|3715|3714|3723|3722|3709|3708|817088
1760122800000|2025-10-10 19:00:00|3716|3715|3736|3735|3738|3737|3716|3715|1131897
1760123100000|2025-10-10 19:05:00|3735|3734|3721|3720|3735|3735|3720|3719|722645
1760123400000|2025-10-10 19:10:00|3722|3721|3702|3701|3722|3721|3698|3697|1539182
1760123700000|2025-10-10 19:15:00|3701|3700|3704|3703|3712|3711|3696|3695|1316563
1760124000000|2025-10-10 19:20:00|3703|3702|3688|3687|3705|3704|3685|3684|1265090
1760124300000|2025-10-10 19:25:00|3689|3688|3681|3680|3692|3691|3671|3670|1387026
1760124600000|2025-10-10 19:30:00|3682|3681|3678|3677|3691|3690|3673|3672|1224882
1760124900000|2025-10-10 19:35:00|3677|3676|3662|3661|3677|3676|3656|3655|2430244
1760125200000|2025-10-10 19:40:00|3663|3662|3679|3679|3682|3681|3663|3662|1459003
1760125500000|2025-10-10 19:45:00|3680|3678|3683|3682|3688|3687|3678|3677|1624628
1760125800000|2025-10-10 19:50:00|3684|3683|3670|3669|3687|3686|3669|3668|2762469
1760126100000|2025-10-10 19:55:00|3669|3668|3635|3634|3670|3669|3633|3632|8418426
1760126400000|2025-10-10 20:00:00|3634|3633|3646|3643|3665|3664|3630|3629|3102551
1760126700000|2025-10-10 20:05:00|3649|3644|3649|3647|3649|3647|3643|3641|137385
1760127000000|2025-10-10 20:10:00|3650|3648|3646|3642|3650|3649|3643|3641|99913
1760127300000|2025-10-10 20:15:00|3645|3643|3643|3641|3650|3649|3642|3640|111257
1760127600000|2025-10-10 20:20:00|3644|3642|3654|3651|3655|3651|3644|3641|123560
1760127900000|2025-10-10 20:25:00|3653|3650|3660|3659|3660|3659|3652|3650|79542
1760128200000|2025-10-10 20:30:00|3665|3663|3665|3663|3680|3676|3664|3662|80911
1760128500000|2025-10-10 20:35:00|3666|3662|3664|3663|3668|3665|3657|3656|54876
1760128800000|2025-10-10 20:40:00|3663|3661|3660|3656|3664|3662|3658|3656|1331470
1760129100000|2025-10-10 20:45:00|3661|3657|3670|3669|3670|3669|3652|3651|67226
1760129400000|2025-10-10 20:50:00|3673|3668|3586|3585|3673|3670|3586|3585|421478
1760129700000|2025-10-10 20:55:00|3590|3588|3580|3575|3615|3607|3573|3570|282627
1757894400000|2025-09-15 00:00:00|2410|2409|2415|2413|2425|2424|2410|2405|0
1757894700000|2025-09-15 00:05:00|2413|2412|2409|2407|2414|2412|2408|2406|0
1757895000000|2025-09-15 00:10:00|2408|2408|2413|2411|2413|2412|2408|2406|0
1757895300000|2025-09-15 00:15:00|2409|2410|2408|2406|2413|2410|2406|2405|0
1757895600000|2025-09-15 00:20:00|2407|2405|2402|2401|2408|2406|2402|2398|0
1757895900000|2025-09-15 00:25:00|2403|2400|2403|2402|2403|2402|2400|2398|0
1757896200000|2025-09-15 00:30:00|2405|2403|2405|2403|2408|2404|2405|2403|0
1757896500000|2025-09-15 00:35:00||2404||2404||2404||2404|0
1757896800000|2025-09-15 00:40:00|2404|2403|2405|2402|2405|2404|2403|2402|0
1757897100000|2025-09-15 00:45:00|2404|2403|2405|2404|2405|2404|2404|2403|0
1757897400000|2025-09-15 00:50:00|2407|2405|2408|2407|2408|2407|2406|2405|0
1757897700000|2025-09-15 00:55:00|2407|2406|2409|2408|2409|2408|2407|2405|0
1757898000000|2025-09-15 01:00:00|2410|2409|2410|2409|2410|2409|2408|2406|0
1757898300000|2025-09-15 01:05:00|2411|2410|2413|2412|2413|2412|2411|2410|0
1757898600000|2025-09-15 01:10:00|2414|2413|2415|2414|2416|2414|2413|2413|0
1757898900000|2025-09-15 01:15:00|2416|2415|2414|2413|2417|2416|2414|2413|0
1757899200000|2025-09-15 01:20:00|2415|2414|2412|2411|2417|2414|2412|2410|0
1757899500000|2025-09-15 01:25:00|2413|2412|2414|2413|2415|2414|2413|2411|0
1757899800000|2025-09-15 01:30:00|2413|2411|2414|2413|2414|2413|2413|2411|0
1757900100000|2025-09-15 01:35:00||2411||2413||2413||2411|0
1757900400000|2025-09-15 01:40:00|2413|2411|2413|2411|2414|2412|2413|2411|0
1757900700000|2025-09-15 01:45:00|2412|2410|2411|2410|2412|2411|2411|2409|0
1757901000000|2025-09-15 01:50:00|2412|2411|2414|2412|2414|2412|2412|2411|0
1757901300000|2025-09-15 01:55:00|2413|2411|2412|2409|2414|2413|2410|2409|0
1757901600000|2025-09-15 02:00:00|2413|2410|2413|2411|2414|2412|2412|2410|0
1757901900000|2025-09-15 02:05:00|2412|2410|2413|2410|2413|2410|2410|2409|0
1757902200000|2025-09-15 02:10:00|2411|2412|2414|2412|2414|2412|2411|2410|0
1757902500000|2025-09-15 02:15:00|2413|2413|2415|2413|2415|2414|2413|2412|0
1757902800000|2025-09-15 02:20:00|2416|2414|2417|2414|2417|2416|2414|2413|0
1757903100000|2025-09-15 02:25:00|2416|2415|2415|2414|2416|2415|2415|2414|0
1757903400000|2025-09-15 02:30:00|2416|2413|2414|2412|2416|2414|2413|2412|0
1757903700000|2025-09-15 02:35:00|2415|2413|2415|2413|2415|2414|2414|2413|0
1757904000000|2025-09-15 02:40:00|2414|2414|2415|2414|2415|2414|2414|2414|0
1757904300000|2025-09-15 02:45:00|2414|2413|2414|2412|2414|2413|2413|2409|0
1757904600000|2025-09-15 02:50:00|2411|2411|2415|2414|2415|2414|2411|2410|0
1757906100000|2025-09-15 03:15:00|2416|2413|2414|2413|2416|2413|2414|2413|0
1757906700000|2025-09-15 03:25:00|2415|2414|2414|2412|2415|2414|2414|2412|0
1757907000000|2025-09-15 03:30:00|2413|2413|2414|2413|2414|2413|2413|2413|0
1757907300000|2025-09-15 03:35:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1757907600000|2025-09-15 03:40:00|2414|2413|2414|2413|2414|2413|2414|2413|0
1757908200000|2025-09-15 03:50:00|2415|2414|2414|2413|2415|2414|2414|2413|0
1757908500000|2025-09-15 03:55:00|2413|2412|2414|2413|2414|2413|2413|2412|0
1757909100000|2025-09-15 04:05:00|2413|2411|2413|2411|2413|2411|2413|2411|0
1757909400000|2025-09-15 04:10:00|2411|2410|2413|2412|2413|2412|2411|2410|0
1757910000000|2025-09-15 04:20:00|2414|2413|2414|2413|2414|2413|2414|2413|0
1757910300000|2025-09-15 04:25:00|2413|2412|2413|2412|2414|2412|2411|2410|0
1757911500000|2025-09-15 04:45:00|2410|2411|2410|2409|2410|2411|2410|2409|0
1757913000000|2025-09-15 05:10:00|2412||2412||2412||2412||0
1757913300000|2025-09-15 05:15:00||2411||2410||2411||2410|0
1757913600000|2025-09-15 05:20:00|2413|2411|2413|2411|2413|2411|2412|2410|0
1757913900000|2025-09-15 05:25:00|2414|2412|2414|2413|2414|2413|2414|2411|0
1757914200000|2025-09-15 05:30:00|2413|2411|2412|2410|2413|2411|2412|2410|0
1757914500000|2025-09-15 05:35:00|2413|2411|2412|2411|2414|2411|2412|2411|0
1757914800000|2025-09-15 05:40:00|2413|2412|2414|2412|2414|2413|2412|2411|0
1757915100000|2025-09-15 05:45:00|2415|2415|2415|2413|2416|2415|2415|2412|0
1757915400000|2025-09-15 05:50:00|2414||2414||2414||2414||0
1757916000000|2025-09-15 06:00:00||2412||2412||2413||2411|0
1757916300000|2025-09-15 06:05:00|2412|2411|2413|2411|2413|2411|2412|2411|0
1757916600000|2025-09-15 06:10:00|2412|2410|2416|2413|2417|2416|2412|2410|0
1757916900000|2025-09-15 06:15:00||2414||2414||2414||2414|0
1757917200000|2025-09-15 06:20:00|2415|2413|2414|2413|2415|2413|2414|2413|0
1757917800000|2025-09-15 06:30:00|2413|2412|2414|2412|2416|2413|2413|2411|0
1757918100000|2025-09-15 06:35:00|2413||2413||2413||2413||0
1757918400000|2025-09-15 06:40:00|2414|2411|2414|2411|2414|2411|2412|2411|0
1757918700000|2025-09-15 06:45:00||2412||2412||2412||2412|0
1757919600000|2025-09-15 07:00:00||2413||2413||2413||2413|0
1757921100000|2025-09-15 07:25:00|2415|2414|2415|2414|2415|2414|2414|2413|0
1757921700000|2025-09-15 07:35:00|2417|2415|2417|2415|2417|2416|2417|2415|0
1757922000000|2025-09-15 07:40:00|2416|2413|2415|2413|2416|2415|2415|2413|0
1757922300000|2025-09-15 07:45:00|2414|2414|2414|2413|2415|2414|2414|2413|0
1757922600000|2025-09-15 07:50:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1757922900000|2025-09-15 07:55:00|2415|2413|2418|2413|2418|2415|2415|2413|0
1757923200000|2025-09-15 08:00:00|2413|2410|2413|2412|2414|2413|2409|2408|29931
1757923500000|2025-09-15 08:05:00|2414|2413|2420|2419|2421|2420|2413|2413|13505
1757923800000|2025-09-15 08:10:00|2419|2417|2416|2415|2419|2418|2416|2415|12087
1757924100000|2025-09-15 08:15:00|2415|2414|2410|2409|2415|2414|2409|2408|33659
1757924400000|2025-09-15 08:20:00|2409|2408|2410|2408|2411|2409|2409|2408|8603
1757924700000|2025-09-15 08:25:00|2411|2409|2412|2411|2413|2412|2411|2409|5310
1757925000000|2025-09-15 08:30:00|2411|2410|2408|2407|2412|2411|2408|2407|12116
1757925300000|2025-09-15 08:35:00|2409|2408|2410|2409|2410|2409|2408|2407|13492
1757925600000|2025-09-15 08:40:00|2409|2410|2409|2408|2410|2410|2409|2408|5435
1757925900000|2025-09-15 08:45:00|2410|2409|2410|2409|2411|2410|2410|2409|17805
1757926200000|2025-09-15 08:50:00|2409|2410|2410|2409|2411|2410|2409|2408|9788
1757926500000|2025-09-15 08:55:00|2409|2408|2411|2410|2412|2411|2408|2407|31125
1757926800000|2025-09-15 09:00:00|2412|2411|2414|2413|2415|2414|2411|2410|6876
1757927100000|2025-09-15 09:05:00|2413|2412|2413|2412|2414|2413|2412|2411|10050
1757927400000|2025-09-15 09:10:00|2412|2411|2404|2403|2412|2411|2402|2400|65892
1757927700000|2025-09-15 09:15:00|2403|2402|2407|2406|2407|2406|2402|2401|10118
1757928000000|2025-09-15 09:20:00|2406|2405|2407|2406|2408|2406|2405|2404|4517
1757928300000|2025-09-15 09:25:00|2408|2407|2408|2407|2408|2407|2408|2407|6738
1757928600000|2025-09-15 09:30:00|2407|2408|2408|2407|2408|2408|2407|2407|4468
1757928900000|2025-09-15 09:35:00|2409|2408|2409|2407|2409|2408|2408|2407|4830
1757929200000|2025-09-15 09:40:00|2408|2408|2407|2406|2408|2408|2406|2405|5287
1757929500000|2025-09-15 09:45:00|2406|2405|2407|2406|2407|2406|2406|2405|5914
1757929800000|2025-09-15 09:50:00|2408|2407|2408|2407|2408|2407|2407|2406|2671
1757930100000|2025-09-15 09:55:00|2409|2408|2409|2408|2409|2408|2408|2407|2547
1757930400000|2025-09-15 10:00:00|2410|2409|2410|2409|2410|2409|2409|2408|6437
1757930700000|2025-09-15 10:05:00|2411|2410|2411|2410|2412|2411|2410|2409|9094
1757931000000|2025-09-15 10:10:00|2412|2411|2414|2413|2414|2413|2411|2410|6703
1757931300000|2025-09-15 10:15:00|2415|2414|2417|2416|2420|2419|2414|2413|21897
1757931600000|2025-09-15 10:20:00|2418|2417|2428|2427|2428|2427|2418|2417|41815
1757931900000|2025-09-15 10:25:00|2427|2426|2429|2428|2429|2428|2425|2424|19378
1757932200000|2025-09-15 10:30:00|2430|2427|2430|2428|2431|2430|2427|2426|21884
1757932500000|2025-09-15 10:35:00|2429|2429|2424|2423|2430|2430|2424|2423|21199
1757932800000|2025-09-15 10:40:00|2425|2424|2424|2423|2426|2425|2424|2423|10099
1757933100000|2025-09-15 10:45:00|2425|2424|2426|2425|2429|2428|2425|2423|19813
1757933400000|2025-09-15 10:50:00|2427|2426|2426|2425|2427|2426|2426|2425|3666
1757933700000|2025-09-15 10:55:00|2425|2424|2423|2422|2425|2424|2423|2422|8481
1757934000000|2025-09-15 11:00:00|2422|2421|2421|2419|2425|2424|2416|2415|37703
1757934300000|2025-09-15 11:05:00|2422|2420|2419|2417|2423|2422|2419|2416|7290
1757934600000|2025-09-15 11:10:00|2418|2416|2420|2418|2421|2420|2417|2416|2137
1757934900000|2025-09-15 11:15:00|2419|2419|2419|2418|2421|2419|2419|2418|4043
1757935200000|2025-09-15 11:20:00|2418|2417|2418|2417|2420|2419|2418|2417|6970
1757935500000|2025-09-15 11:25:00|2417|2416|2416|2415|2417|2416|2416|2415|7758
1757935800000|2025-09-15 11:30:00|2415|2414|2421|2420|2425|2424|2415|2414|26757
1757936100000|2025-09-15 11:35:00|2420|2419|2420|2419|2421|2420|2419|2418|6660
1757936400000|2025-09-15 11:40:00|2419|2418|2419|2418|2419|2419|2419|2418|6468
1757936700000|2025-09-15 11:45:00|2420|2419|2419|2418|2420|2419|2418|2416|11698
1757937000000|2025-09-15 11:50:00|2420|2419|2420|2419|2420|2419|2420|2418|1559
1757937300000|2025-09-15 11:55:00|2419|2418|2421|2420|2421|2420|2419|2418|10756
1757937600000|2025-09-15 12:00:00|2422|2421|2444|2443|2452|2452|2422|2421|1017340
1757937900000|2025-09-15 12:05:00|2445|2444|2439|2438|2445|2444|2438|2437|39935
1757938200000|2025-09-15 12:10:00|2440|2439|2450|2449|2453|2452|2440|2438|169629
1757938500000|2025-09-15 12:15:00|2449|2448|2444|2443|2450|2448|2444|2443|74895
1757938800000|2025-09-15 12:20:00|2445|2442|2443|2442|2445|2444|2443|2441|51882
1757939100000|2025-09-15 12:25:00|2442|2441|2441|2439|2443|2442|2441|2439|29642
1757939400000|2025-09-15 12:30:00|2440|2440|2441|2440|2441|2440|2440|2440|55767
1757939700000|2025-09-15 12:35:00|||||||||69397
1757940000000|2025-09-15 12:40:00|2442|2441|2443|2442|2443|2442|2442|2440|87667
1757940300000|2025-09-15 12:45:00|2442||2443||2443||2442||29138
1757940600000|2025-09-15 12:50:00|2442|2441|2439|2438|2442|2441|2439|2438|68734
1757940900000|2025-09-15 12:55:00|2438|2437|2438|2437|2439|2438|2438|2437|44394
1757941200000|2025-09-15 13:00:00|2437||2438||2438||2437||28819
1757941500000|2025-09-15 13:05:00|2439|2438|2440|2439|2440|2439|2439|2438|58326
1757941800000|2025-09-15 13:10:00|2441|2440|2443|2442|2444|2443|2441|2440|70552
1757942100000|2025-09-15 13:15:00|2442|2441|2440|2439|2442|2441|2439|2438|22863
1757942400000|2025-09-15 13:20:00|2439|2438|2435|2434|2439|2438|2434|2433|74359
1757942700000|2025-09-15 13:25:00|2436|2435|2435|2433|2436|2435|2433|2432|60772
1757943000000|2025-09-15 13:30:00|2434|2434|2434|2433|2473|2472|2423|2422|2736458
1757943300000|2025-09-15 13:35:00|2433|2432|2448|2447|2453|2451|2428|2427|1205672
1757943600000|2025-09-15 13:40:00|2449|2448|2468|2467|2471|2470|2438|2437|1651144
1757943900000|2025-09-15 13:45:00|2469|2468|2483|2482|2489|2488|2467|2466|2814115
1757944200000|2025-09-15 13:50:00|2482|2480|2508|2507|2509|2508|2476|2475|3919409
1757944500000|2025-09-15 13:55:00|2507|2506|2527|2526|2532|2531|2500|2499|3203847
1757944800000|2025-09-15 14:00:00|2528|2527|2520|2519|2529|2528|2515|2514|2403831
1757945100000|2025-09-15 14:05:00|2521|2520|2510|2509|2523|2522|2505|2504|1511970
1757945400000|2025-09-15 14:10:00|2511|2510|2521|2520|2529|2528|2511|2510|1825632
1757945700000|2025-09-15 14:15:00|2520|2519|2497|2496|2520|2519|2495|2494|1421511
1757946000000|2025-09-15 14:20:00|2496|2495|2497|2496|2499|2498|2491|2490|1002245
1757946300000|2025-09-15 14:25:00|2496|2495|2510|2509|2511|2510|2493|2492|1016404
1757946600000|2025-09-15 14:30:00|2509|2508|2504|2503|2515|2514|2504|2503|974528
1757946900000|2025-09-15 14:35:00|2505|2504|2516|2515|2516|2515|2500|2499|984393
1757947200000|2025-09-15 14:40:00|2517|2516|2527|2526|2532|2531|2516|2515|1759277
1757947500000|2025-09-15 14:45:00|2526|2525|2540|2539|2541|2540|2526|2525|1805313
1757947800000|2025-09-15 14:50:00|2539|2538|2543|2542|2546|2545|2536|2535|1654687
1757948100000|2025-09-15 14:55:00|2542|2541|2532|2531|2543|2542|2528|2527|1268863
1757948400000|2025-09-15 15:00:00|2533|2532|2523|2522|2534|2533|2523|2522|895765
1757948700000|2025-09-15 15:05:00|2524|2523|2515|2514|2524|2523|2514|2513|733366
1757949000000|2025-09-15 15:10:00|2514|2513|2512|2511|2514|2513|2508|2507|870011
1757949300000|2025-09-15 15:15:00|2513|2512|2503|2502|2513|2512|2500|2499|991756
1757949600000|2025-09-15 15:20:00|2504|2503|2496|2495|2504|2503|2489|2489|888956
1757949900000|2025-09-15 15:25:00|2495|2494|2494|2493|2496|2495|2488|2487|718059
1757950200000|2025-09-15 15:30:00|2493|2492|2505|2504|2507|2506|2493|2492|1109415
1757950500000|2025-09-15 15:35:00|2506|2505|2499|2498|2508|2507|2497|2496|764247
1757950800000|2025-09-15 15:40:00|2498|2497|2507|2506|2507|2506|2496|2495|587917
1757951100000|2025-09-15 15:45:00|2506|2505|2504|2503|2506|2505|2503|2502|435771
1757951400000|2025-09-15 15:50:00|2503|2502|2501|2500|2504|2503|2496|2495|420238
1757951700000|2025-09-15 15:55:00|2502|2501|2500|2499|2504|2503|2499|2498|466809
1757952000000|2025-09-15 16:00:00|2501|2500|2503|2502|2506|2505|2501|2500|374125
1757952300000|2025-09-15 16:05:00|2502|2501|2500|2499|2503|2502|2499|2498|315107
1757952600000|2025-09-15 16:10:00|2501|2500|2498|2497|2503|2502|2497|2496|458654
1757952900000|2025-09-15 16:15:00|2497|2496|2498|2497|2499|2498|2494|2493|367947
1757953200000|2025-09-15 16:20:00|2497|2496|2502|2501|2502|2501|2496|2495|390935
1757953500000|2025-09-15 16:25:00|2501|2500|2500|2499|2502|2501|2499|2498|327799
1757953800000|2025-09-15 16:30:00|2501|2500|2507|2506|2507|2506|2501|2500|430127
1757954100000|2025-09-15 16:35:00|2506|2505|2503|2502|2508|2507|2501|2500|393941
1757954400000|2025-09-15 16:40:00|2504|2503|2505|2504|2505|2504|2501|2500|235494
1757954700000|2025-09-15 16:45:00|2506|2505|2503|2502|2508|2507|2502|2501|361153
1757955000000|2025-09-15 16:50:00|2502|2501|2487|2486|2502|2501|2485|2484|1486608
1757955300000|2025-09-15 16:55:00|2486|2485|2481|2480|2486|2485|2476|2475|1279779
1757955600000|2025-09-15 17:00:00|2480|2479|2478|2477|2484|2483|2477|2476|383647
1757955900000|2025-09-15 17:05:00|2479|2478|2482|2481|2482|2481|2479|2478|533073
1757956200000|2025-09-15 17:10:00|2481|2480|2478|2477|2485|2484|2476|2475|656771
1757956500000|2025-09-15 17:15:00|2479|2478|2475|2474|2479|2478|2475|2474|481402
1757956800000|2025-09-15 17:20:00|2476|2475|2475|2474|2477|2476|2472|2471|512717
1757957100000|2025-09-15 17:25:00|2474|2473|2475|2474|2476|2475|2471|2470|386605
1757957400000|2025-09-15 17:30:00|2476|2475|2483|2482|2483|2482|2476|2475|453435
1757957700000|2025-09-15 17:35:00|2484|2483|2483|2482|2484|2483|2480|2479|508082
1757958000000|2025-09-15 17:40:00|2482|2481|2485|2484|2487|2486|2481|2480|373465
1757958300000|2025-09-15 17:45:00|2486|2485|2492|2491|2493|2492|2485|2484|389094
1757958600000|2025-09-15 17:50:00|2491|2490|2490|2489|2493|2492|2489|2488|360978
1757958900000|2025-09-15 17:55:00|2491|2490|2495|2494|2497|2496|2491|2490|331665
1757959200000|2025-09-15 18:00:00|2494|2493|2494|2493|2494|2493|2491|2490|326980
1757959500000|2025-09-15 18:05:00|2493|2492|2486|2485|2493|2492|2485|2484|464764
1757959800000|2025-09-15 18:10:00|2485|2484|2484|2483|2488|2487|2483|2482|341865
1757960100000|2025-09-15 18:15:00|2483|2482|2483|2482|2484|2483|2481|2480|286958
1757960400000|2025-09-15 18:20:00|2482|2481|2488|2487|2488|2487|2481|2480|330738
1757960700000|2025-09-15 18:25:00|2487|2486|2481|2480|2487|2486|2481|2480|360243
1757961000000|2025-09-15 18:30:00|2482|2481|2485|2484|2486|2485|2482|2481|359397
1757961300000|2025-09-15 18:35:00|2484|2483|2486|2485|2486|2485|2483|2482|227175
1757961600000|2025-09-15 18:40:00|2487|2486|2483|2482|2488|2487|2483|2482|306453
1757961900000|2025-09-15 18:45:00|2482|2481|2482|2481|2482|2481|2478|2477|595910
1757962200000|2025-09-15 18:50:00|2481|2480|2484|2483|2484|2483|2480|2479|413417
1757962500000|2025-09-15 18:55:00|2483|2482|2484|2483|2486|2485|2482|2481|324707
1757962800000|2025-09-15 19:00:00|2485|2484|2479|2478|2486|2485|2478|2477|382151
1757963100000|2025-09-15 19:05:00|2480|2479|2483|2482|2483|2482|2480|2479|286093
1757963400000|2025-09-15 19:10:00|2482|2481|2481|2480|2483|2482|2481|2480|300816
1757963700000|2025-09-15 19:15:00|2480|2479|2484|2483|2485|2484|2479|2478|431210
1757964000000|2025-09-15 19:20:00|2485|2484|2484|2483|2487|2486|2484|2483|403469
1757964300000|2025-09-15 19:25:00|2485|2484|2480|2479|2485|2484|2479|2478|471639
1757964600000|2025-09-15 19:30:00|2479|2478|2482|2481|2483|2482|2477|2476|460506
1757964900000|2025-09-15 19:35:00|2483|2482|2481|2480|2483|2482|2478|2477|406483
1757965200000|2025-09-15 19:40:00|2480|2479|2480|2479|2481|2480|2478|2477|478106
1757965500000|2025-09-15 19:45:00|2481|2480|2479|2478|2483|2482|2478|2477|725410
1757965800000|2025-09-15 19:50:00|2478|2477|2474|2473|2479|2478|2472|2471|1687548
1757966100000|2025-09-15 19:55:00|2473|2472|2479|2478|2479|2479|2472|2471|4059159
1757966400000|2025-09-15 20:00:00|2478|2477|2478|2477|2480|2478|2475|2471|5245390
1757966700000|2025-09-15 20:05:00|2477|2475|2474|2473|2477|2475|2474|2473|51095
1757967000000|2025-09-15 20:10:00|2476|2474|2476|2475|2476|2475|2475|2474|18704
1757967300000|2025-09-15 20:15:00|||||||||3739
1757967600000|2025-09-15 20:20:00|2475||2475||2476||2475||72239
1757967900000|2025-09-15 20:25:00|2476|2476|2478|2475|2478|2477|2476|2475|13672
1757968200000|2025-09-15 20:30:00|2476|2473|2479|2475|2479|2477|2476|2473|6669
1757968500000|2025-09-15 20:35:00|2478|2476|2477|2474|2478|2476|2475|2474|4802
1757968800000|2025-09-15 20:40:00|2476|2473|2477|2474|2477|2475|2476|2473|1809
1757969100000|2025-09-15 20:45:00|2478|2475|2479|2475|2479|2478|2478|2474|5175
1757969400000|2025-09-15 20:50:00||2474||2475||2475||2474|3475
1757969700000|2025-09-15 20:55:00|2478|2476|2477|2476|2478|2477|2477|2476|26411
1757970000000|2025-09-15 21:00:00|||||||||10551
1757970300000|2025-09-15 21:05:00|2478|2477|2478|2476|2478|2477|2478|2476|1119
1757970600000|2025-09-15 21:10:00|2477|2477|2478|2477|2478|2477|2477|2477|13442
1757970900000|2025-09-15 21:15:00|2479|2476|2479|2478|2479|2478|2479|2476|5843
1757971200000|2025-09-15 21:20:00|||||||||7672
1757971500000|2025-09-15 21:25:00|||||||||6667
1757971800000|2025-09-15 21:30:00|||||||||8172
1757972100000|2025-09-15 21:35:00|||||||||3000
1757972400000|2025-09-15 21:40:00|||||||||4798
1757972700000|2025-09-15 21:45:00|||||||||3946
1757973000000|2025-09-15 21:50:00|||||||||3796
1757973300000|2025-09-15 21:55:00|||||||||1030
1757973600000|2025-09-15 22:00:00|2478|2476|2479|2476|2479|2476|2478|2476|47218
1757973900000|2025-09-15 22:05:00|2478|2477|2479|2477|2479|2478|2478|2476|2877
1757974200000|2025-09-15 22:10:00|2477|2476|2478|2477|2479|2477|2477|2476|4470
1757974500000|2025-09-15 22:15:00|2479|2478|2477|2476|2479|2478|2477|2476|10907
1757974800000|2025-09-15 22:20:00|||||||||3984
1757975100000|2025-09-15 22:25:00|2476|2475|2476|2475|2477|2476|2476|2475|5034
1757975400000|2025-09-15 22:30:00|||||||||4229
1757975700000|2025-09-15 22:35:00|||||||||3704
1757976000000|2025-09-15 22:40:00|2478|2476|2477|2476|2478|2476|2477|2476|3981
1757976300000|2025-09-15 22:45:00|2478|2477|2478|2477|2478|2477|2478|2477|3261
1757976600000|2025-09-15 22:50:00|||||||||10220
1757976900000|2025-09-15 22:55:00|2477|2476|2477|2476|2478|2476|2477|2476|1841
1757977200000|2025-09-15 23:00:00|||||||||976
1757977500000|2025-09-15 23:05:00|||||||||10921
1757977800000|2025-09-15 23:10:00|||||||||3956
1757978100000|2025-09-15 23:15:00|||||||||6148
1757978400000|2025-09-15 23:20:00|2478|2477|2483|2477|2486|2485|2478|2476|56619
1757978700000|2025-09-15 23:25:00|2482|2478|2484|2478|2484|2479|2480|2477|1599
1757979000000|2025-09-15 23:30:00|2481|2476|2481|2476|2481|2476|2481|2476|4948
1757979300000|2025-09-15 23:35:00|2479|2479|2479|2477|2479|2479|2479|2476|7854
1757979600000|2025-09-15 23:40:00||2478||2478||2478||2478|2850
1757979900000|2025-09-15 23:45:00|2480|2477|2480|2477|2480|2478|2478|2477|1923
1757980200000|2025-09-15 23:50:00|2479|2478|2481|2478|2481|2478|2479|2477|6862
1757980500000|2025-09-15 23:55:00|2482|2479|2484|2480|2485|2482|2482|2479|6657
1757980800000|2025-09-16 00:00:00|2478|2474|2481|2480|2485|2480|2478|2473|0
1757981100000|2025-09-16 00:05:00|2482|2479|2482|2481|2482|2481|2482|2478|0
1757981400000|2025-09-16 00:10:00|2481|2479|2481|2480|2481|2480|2479|2478|0
1757981700000|2025-09-16 00:15:00|2482|2479|2480|2478|2482|2480|2480|2478|0
1757982000000|2025-09-16 00:20:00|2479|2479|2481|2480|2482|2480|2479|2478|0
1757982300000|2025-09-16 00:25:00|2480|2479|2485|2482|2485|2482|2480|2479|0
1757982600000|2025-09-16 00:30:00|2486|2485|2490|2487|2491|2490|2486|2482|0
1757982900000|2025-09-16 00:35:00|2488|2486|2486|2485|2488|2486|2486|2485|0
1757983500000|2025-09-16 00:45:00|2487|2484|2486|2485|2488|2485|2486|2483|0
1757983800000|2025-09-16 00:50:00|2487|2487|2486|2485|2488|2487|2486|2485|0
1757984100000|2025-09-16 00:55:00|2485|2484|2484|2483|2485|2485|2484|2483|0
1757984700000|2025-09-16 01:05:00|2485|2484|2485|2484|2485|2484|2484|2484|0
1757985000000|2025-09-16 01:10:00|2486||2486||2486||2486||0
1757985300000|2025-09-16 01:15:00|2487|2485|2487|2485|2487|2486|2484|2481|0
1757985600000|2025-09-16 01:20:00|2485|2486|2487|2484|2487|2486|2485|2484|0
1757985900000|2025-09-16 01:25:00|2486||2486||2486||2486||0
1757986200000|2025-09-16 01:30:00|2487|2485|2487|2485|2487|2485|2486|2485|0
1757986500000|2025-09-16 01:35:00|2488|2486|2488|2487|2488|2487|2487|2486|0
1757986800000|2025-09-16 01:40:00|2487|2486|2487|2486|2488|2487|2487|2486|0
1757987100000|2025-09-16 01:45:00|2486|2485|2486|2485|2488|2487|2485|2484|0
1757987400000|2025-09-16 01:50:00|2487||2486||2487||2486||0
1757987700000|2025-09-16 01:55:00|2487|2486|2487|2486|2488|2486|2485|2484|0
1757988000000|2025-09-16 02:00:00|2488|2485|2487|2485|2488|2486|2485|2484|0
1757988300000|2025-09-16 02:05:00|2486|2484|2487|2485|2487|2486|2486|2484|0
1757988600000|2025-09-16 02:10:00|2486|2484|2485|2483|2487|2486|2484|2483|0
1757988900000|2025-09-16 02:15:00|2486|2485|2485|2484|2486|2485|2485|2483|0
1757989200000|2025-09-16 02:20:00|2486|2485|2484|2483|2486|2485|2484|2483|0
1757989500000|2025-09-16 02:25:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1757989800000|2025-09-16 02:30:00|2486|2485|2485|2484|2486|2485|2485|2484|0
1757990100000|2025-09-16 02:35:00|2486|2485|2485|2482|2486|2485|2483|2482|0
1757990400000|2025-09-16 02:40:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1757990700000|2025-09-16 02:45:00|2483|2482|2481|2480|2483|2482|2481|2480|0
1757991000000|2025-09-16 02:50:00|2482|2481|2482|2481|2482|2481|2482|2481|0
1757991900000|2025-09-16 03:05:00|2481|2480|2481|2480|2481|2480|2481|2480|0
1757992200000|2025-09-16 03:10:00|2480|2479|2481|2480|2483|2480|2480|2479|0
1757992500000|2025-09-16 03:15:00|2482|2481|2482|2481|2483|2482|2482|2480|0
1757992800000|2025-09-16 03:20:00|2483|2482|2481|2480|2483|2482|2481|2480|0
1757993100000|2025-09-16 03:25:00|2480|2479|2481|2480|2481|2480|2480|2479|0
1757993400000|2025-09-16 03:30:00|2480|2479|2481|2479|2482|2480|2479|2478|0
1757993700000|2025-09-16 03:35:00|2480|2480|2481|2480|2481|2480|2480|2479|0
1757994000000|2025-09-16 03:40:00|2479|2479|2478|2477|2479|2479|2476|2475|0
1757994600000|2025-09-16 03:50:00|2479|2478|2481|2480|2483|2480|2479|2478|0
1757994900000|2025-09-16 03:55:00|2482|2481|2481|2480|2482|2481|2481|2480|0
1757995200000|2025-09-16 04:00:00|2482|2481|2482|2480|2482|2481|2482|2480|0
1757995500000|2025-09-16 04:05:00|2483|2481|2484|2483|2484|2483|2483|2481|0
1757996400000|2025-09-16 04:20:00|2485|2484|2485|2483|2486|2485|2485|2483|0
1757996700000|2025-09-16 04:25:00|2486|2484|2486|2484|2486|2485|2485|2483|0
1757997000000|2025-09-16 04:30:00|2487|2485|2486|2483|2487|2486|2486|2483|0
1757997300000|2025-09-16 04:35:00|2485|2485|2484|2483|2485|2485|2484|2483|0
1757997600000|2025-09-16 04:40:00|2485|2484|2484|2483|2486|2484|2484|2483|0
1757997900000|2025-09-16 04:45:00|2483|2482|2483|2482|2484|2483|2483|2480|0
1757998200000|2025-09-16 04:50:00||2481||2481||2481||2481|0
1757998500000|2025-09-16 04:55:00|2482|2480|2483|2481|2483|2481|2481|2480|0
1757998800000|2025-09-16 05:00:00|2481|2480|2482|2480|2483|2481|2481|2480|0
1757999100000|2025-09-16 05:05:00|2481|2481|2482|2480|2483|2481|2481|2480|0
1757999400000|2025-09-16 05:10:00|2483|2481|2484|2483|2484|2483|2483|2481|0
1757999700000|2025-09-16 05:15:00|2483|2482|2485|2483|2485|2483|2483|2482|0
1758000000000|2025-09-16 05:20:00||2484||2484||2484||2484|0
1758000900000|2025-09-16 05:35:00|2486|2485|2486|2484|2486|2485|2485|2484|0
1758001200000|2025-09-16 05:40:00|2484|2483|2483|2482|2486|2483|2482|2481|0
1758001500000|2025-09-16 05:45:00|2484||2484||2484||2484||0
1758001800000|2025-09-16 05:50:00|2483|2483|2483|2482|2483|2483|2483|2482|0
1758002100000|2025-09-16 05:55:00|2484|2484|2485|2484|2485|2484|2484|2484|0
1758003000000|2025-09-16 06:10:00|2486|2485|2486|2484|2486|2485|2486|2484|0
1758003600000|2025-09-16 06:20:00|2485|2485|2487|2485|2487|2486|2485|2484|0
1758003900000|2025-09-16 06:25:00|2486|2484|2486|2485|2486|2485|2486|2484|0
1758004200000|2025-09-16 06:30:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1758004800000|2025-09-16 06:40:00|2484|2483|2485|2483|2486|2483|2484|2483|0
1758005100000|2025-09-16 06:45:00||2484||2484||2484||2484|0
1758005400000|2025-09-16 06:50:00|2486|2485|2486|2485|2486|2485|2486|2484|0
1758005700000|2025-09-16 06:55:00|2485|2484|2485|2484|2485|2484|2485|2483|0
1758006000000|2025-09-16 07:00:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1758006300000|2025-09-16 07:05:00|2487|2486|2486|2485|2488|2486|2486|2485|0
1758006600000|2025-09-16 07:10:00|2487|2486|2488|2486|2488|2487|2487|2486|0
1758006900000|2025-09-16 07:15:00||2487||2486||2487||2486|0
1758007200000|2025-09-16 07:20:00|2487|2485|2487|2485|2487|2486|2487|2485|0
1758007800000|2025-09-16 07:30:00|2488|2486|2488|2485|2488|2486|2488|2485|0
1758008100000|2025-09-16 07:35:00||2486||2486||2486||2486|0
1758008400000|2025-09-16 07:40:00|2487||2488||2488||2487||0
1758008700000|2025-09-16 07:45:00|2487|2487|2488|2486|2488|2487|2487|2486|0
1758009000000|2025-09-16 07:50:00||2487||2487||2487||2487|0
1758009300000|2025-09-16 07:55:00|2489|2489|2490|2487|2491|2490|2488|2487|0
1758009600000|2025-09-16 08:00:00|2495|2479|2494|2493|2495|2494|2490|2479|23461
1758009900000|2025-09-16 08:05:00|2495|2494|2501|2500|2503|2502|2495|2494|24387
1758010200000|2025-09-16 08:10:00|2502|2501|2501|2500|2502|2501|2499|2497|11101
1758010500000|2025-09-16 08:15:00|2502|2501|2502|2501|2502|2501|2501|2500|6561
1758010800000|2025-09-16 08:20:00|2501|2500|2499|2498|2502|2500|2499|2498|10704
1758011100000|2025-09-16 08:25:00|2500|2499|2497|2496|2500|2499|2497|2496|7343
1758011400000|2025-09-16 08:30:00|2498||2497||2498||2497||2856
1758011700000|2025-09-16 08:35:00|2498|2497|2500|2499|2500|2499|2497|2496|7247
1758012000000|2025-09-16 08:40:00|2501|2500|2502|2501|2502|2501|2501|2500|2357
1758012300000|2025-09-16 08:45:00|||||||||5475
1758012600000|2025-09-16 08:50:00|||||||||2404
1758012900000|2025-09-16 08:55:00|2501|2500|2500|2499|2501|2500|2499|2498|8942
1758013200000|2025-09-16 09:00:00|2499|2498|2499|2498|2499|2499|2499|2498|2552
1758013500000|2025-09-16 09:05:00|2500|2499|2500|2499|2501|2499|2500|2499|3299
1758013800000|2025-09-16 09:10:00|2499|2498|2499|2498|2500|2499|2498|2497|3855
1758014100000|2025-09-16 09:15:00|2500|2499|2498|2497|2500|2499|2497|2496|7936
1758014400000|2025-09-16 09:20:00|2497|2496|2499|2498|2499|2498|2497|2496|4564
1758014700000|2025-09-16 09:25:00|2500|2499|2499|2498|2500|2499|2499|2498|1418
1758015000000|2025-09-16 09:30:00|2500|2497|2498|2497|2500|2497|2498|2497|2400
1758015300000|2025-09-16 09:35:00|2499|2498|2497|2496|2499|2498|2497|2496|3085
1758015600000|2025-09-16 09:40:00|||||||||5912
1758015900000|2025-09-16 09:45:00|||||||||1759
1758016200000|2025-09-16 09:50:00|2498|2497|2498|2497|2498|2497|2498|2497|2583
1758016500000|2025-09-16 09:55:00|||||||||880
1758016800000|2025-09-16 10:00:00|||||||||1456
1758017100000|2025-09-16 10:05:00|||||||||1893
1758017400000|2025-09-16 10:10:00|2499|2498|2498|2497|2499|2498|2498|2497|1428
1758017700000|2025-09-16 10:15:00|2497|2496|2497|2496|2497|2496|2497|2496|2709
1758018000000|2025-09-16 10:20:00|2498|2497|2498|2497|2499|2498|2498|2496|3547
1758018300000|2025-09-16 10:25:00|||||||||572
1758018600000|2025-09-16 10:30:00|||||||||1332
1758018900000|2025-09-16 10:35:00|2497|2496|2497|2496|2497|2496|2497|2496|4155
1758019200000|2025-09-16 10:40:00|||||||||1106
1758019500000|2025-09-16 10:45:00|2498|2497|2498|2496|2498|2497|2497|2496|6469
1758019800000|2025-09-16 10:50:00||2497||2497||2497||2496|2156
1758020100000|2025-09-16 10:55:00|2499|2498|2500|2499|2500|2499|2498|2498|5288
1758020400000|2025-09-16 11:00:00|2499|2498|2496|2495|2500|2499|2496|2495|28836
1758020700000|2025-09-16 11:05:00|2495|2494|2496|2495|2496|2495|2495|2494|7458
1758021000000|2025-09-16 11:10:00|2497|2496|2495|2494|2499|2498|2495|2494|8041
1758021300000|2025-09-16 11:15:00|2494|2493|2492|2491|2494|2493|2492|2491|15034
1758021600000|2025-09-16 11:20:00|2491|2490|2491|2490|2492|2490|2491|2490|6185
1758021900000|2025-09-16 11:25:00|2490|2489|2488|2487|2490|2489|2487|2486|16738
1758022200000|2025-09-16 11:30:00|2489|2488|2490|2489|2491|2490|2489|2488|2074
1758022500000|2025-09-16 11:35:00|2491|2490|2491|2490|2492|2491|2491|2490|3951
1758022800000|2025-09-16 11:40:00|2492|2491|2491|2489|2493|2491|2490|2489|2155
1758023100000|2025-09-16 11:45:00|2490|2490|2492|2491|2492|2491|2490|2489|4557
1758023400000|2025-09-16 11:50:00|2491|2490|2491|2490|2491|2491|2491|2490|853
1758023700000|2025-09-16 11:55:00|2490|2489|2489|2488|2490|2489|2489|2488|7417
1758024000000|2025-09-16 12:00:00|2490|2489|2490|2489|2490|2489|2490|2488|593504
1758024300000|2025-09-16 12:05:00|||||||||50796
1758024600000|2025-09-16 12:10:00|||||||||53428
1758024900000|2025-09-16 12:15:00|||||||||21074
1758025200000|2025-09-16 12:20:00|2489|2488|2489|2488|2490|2488|2489|2488|11811
1758025500000|2025-09-16 12:25:00|2488|2487|2490|2486|2490|2487|2487|2486|11483
1758025800000|2025-09-16 12:30:00|2488|2487|2489|2488|2490|2488|2488|2486|17864
1758026100000|2025-09-16 12:35:00|2488|2487|2488|2487|2488|2487|2488|2487|21439
1758026400000|2025-09-16 12:40:00|2487|2486|2488|2487|2488|2487|2487|2486|6712
1758026700000|2025-09-16 12:45:00|2489|2488|2489|2488|2489|2488|2489|2488|10510
1758027000000|2025-09-16 12:50:00|2488|2487|2488|2487|2488|2487|2488|2487|13261
1758027300000|2025-09-16 12:55:00|2487|2486|2487|2486|2488|2486|2487|2486|10329
1758027600000|2025-09-16 13:00:00|2486|2485|2487|2486|2487|2486|2486|2485|34201
1758027900000|2025-09-16 13:05:00|2486|2485|2486|2485|2486|2485|2486|2485|14849
1758028200000|2025-09-16 13:10:00|||||||||5856
1758028500000|2025-09-16 13:15:00|2487|2486|2487|2486|2488|2487|2487|2486|23364
1758028800000|2025-09-16 13:20:00|||||||||18471
1758029100000|2025-09-16 13:25:00|2486|2484|2483|2480|2487|2485|2480|2480|71883
1758029400000|2025-09-16 13:30:00|2482|2481|2505|2504|2512|2511|2478|2477|3081901
1758029700000|2025-09-16 13:35:00|2504|2503|2477|2476|2509|2508|2474|2473|1345307
1758030000000|2025-09-16 13:40:00|2476|2475|2481|2480|2484|2483|2470|2469|865598
1758030300000|2025-09-16 13:45:00|2480|2479|2486|2485|2490|2489|2479|2478|733780
1758030600000|2025-09-16 13:50:00|2487|2486|2499|2498|2501|2500|2481|2480|900387
1758030900000|2025-09-16 13:55:00|2498|2497|2503|2502|2504|2503|2496|2495|674574
1758031200000|2025-09-16 14:00:00|2504|2503|2499|2498|2506|2505|2498|2497|820828
1758031500000|2025-09-16 14:05:00|2498|2497|2510|2509|2519|2518|2498|2497|1670851
1758031800000|2025-09-16 14:10:00|2509|2508|2521|2520|2522|2521|2505|2504|1215371
1758032100000|2025-09-16 14:15:00|2522|2521|2522|2521|2530|2529|2520|2519|1428364
1758032400000|2025-09-16 14:20:00|2523|2522|2525|2524|2532|2531|2517|2516|1272596
1758032700000|2025-09-16 14:25:00|2524|2523|2521|2520|2528|2527|2521|2520|848715
1758033000000|2025-09-16 14:30:00|2520|2519|2510|2509|2523|2522|2510|2509|663046
1758033300000|2025-09-16 14:35:00|2509|2508|2518|2517|2519|2518|2509|2508|542271
1758033600000|2025-09-16 14:40:00|2517|2516|2522|2521|2523|2522|2511|2510|624433
1758033900000|2025-09-16 14:45:00|2521|2520|2517|2516|2523|2522|2516|2515|469780
1758034200000|2025-09-16 14:50:00|2516|2515|2517|2516|2518|2517|2516|2515|369876
1758034500000|2025-09-16 14:55:00|2518|2517|2516|2515|2518|2517|2512|2511|589843
1758034800000|2025-09-16 15:00:00|2517|2516|2513|2512|2517|2516|2512|2511|329506
1758035100000|2025-09-16 15:05:00|2514|2513|2519|2518|2519|2518|2514|2513|497104
1758035400000|2025-09-16 15:10:00|2520|2519|2516|2515|2520|2519|2516|2515|431282
1758035700000|2025-09-16 15:15:00|2517|2516|2507|2506|2518|2517|2507|2506|526848
1758036000000|2025-09-16 15:20:00|2506|2505|2502|2501|2507|2506|2502|2501|568045
1758036300000|2025-09-16 15:25:00|2501|2500|2497|2496|2502|2501|2497|2496|671378
1758036600000|2025-09-16 15:30:00|2498|2497|2499|2498|2500|2500|2498|2497|460535
1758036900000|2025-09-16 15:35:00|2498|2497|2498|2497|2499|2498|2495|2494|351733
1758037200000|2025-09-16 15:40:00|2499|2498|2498|2497|2502|2501|2497|2496|375299
1758037500000|2025-09-16 15:45:00|2499|2498|2502|2501|2504|2503|2498|2497|629123
1758037800000|2025-09-16 15:50:00|2501|2500|2504|2503|2504|2503|2501|2500|370167
1758038100000|2025-09-16 15:55:00|2503|2502|2500|2499|2503|2502|2498|2497|411643
1758038400000|2025-09-16 16:00:00|2499|2498|2500|2499|2500|2499|2497|2496|329393
1758038700000|2025-09-16 16:05:00|2499|2498|2504|2503|2504|2504|2499|2498|468301
1758039000000|2025-09-16 16:10:00|2505|2504|2505|2504|2508|2507|2505|2504|405787
1758039300000|2025-09-16 16:15:00|2506|2505|2505|2504|2507|2506|2505|2504|275803
1758039600000|2025-09-16 16:20:00|2506|2505|2508|2507|2509|2508|2506|2505|374654
1758039900000|2025-09-16 16:25:00|2507|2506|2509|2508|2510|2509|2506|2505|288209
1758040200000|2025-09-16 16:30:00|2508|2507|2505|2504|2508|2507|2504|2503|238430
1758040500000|2025-09-16 16:35:00|2506|2505|2510|2509|2514|2513|2506|2505|488024
1758040800000|2025-09-16 16:40:00|2509|2508|2506|2505|2509|2508|2506|2505|216571
1758041100000|2025-09-16 16:45:00|2507|2506|2502|2501|2509|2508|2502|2501|282087
1758041400000|2025-09-16 16:50:00|2501|2500|2503|2502|2503|2502|2501|2500|225638
1758041700000|2025-09-16 16:55:00|2502|2501|2503|2502|2504|2503|2498|2497|360305
1758042000000|2025-09-16 17:00:00|2502|2501|2503|2502|2505|2504|2502|2501|226050
1758042300000|2025-09-16 17:05:00|2502|2501|2502|2501|2503|2502|2500|2499|322151
1758042600000|2025-09-16 17:10:00|2501|2500|2503|2502|2503|2502|2500|2499|223943
1758042900000|2025-09-16 17:15:00|2504|2503|2503|2502|2505|2504|2503|2502|240215
1758043200000|2025-09-16 17:20:00|2504|2503|2502|2501|2504|2503|2502|2501|216417
1758043500000|2025-09-16 17:25:00|2501|2500|2501|2500|2505|2504|2501|2500|248990
1758043800000|2025-09-16 17:30:00|2502|2501|2501|2500|2503|2502|2500|2499|321090
1758044100000|2025-09-16 17:35:00|2502|2501|2508|2507|2509|2508|2502|2501|493026
1758044400000|2025-09-16 17:40:00|2507|2506|2505|2504|2507|2506|2504|2503|329805
1758044700000|2025-09-16 17:45:00|2504|2503|2506|2505|2506|2505|2503|2502|268837
1758045000000|2025-09-16 17:50:00|2507|2506|2507|2506|2507|2506|2504|2503|325401
1758045300000|2025-09-16 17:55:00|2506|2505|2508|2507|2508|2507|2506|2505|230979
1758045600000|2025-09-16 18:00:00|2509|2508|2513|2512|2513|2512|2508|2507|604770
1758045900000|2025-09-16 18:05:00|2514|2513|2523|2522|2524|2523|2514|2513|1082118
1758046200000|2025-09-16 18:10:00|2522|2521|2520|2519|2522|2521|2518|2517|869168
1758046500000|2025-09-16 18:15:00|2521|2520|2519|2518|2521|2520|2516|2515|677649
1758046800000|2025-09-16 18:20:00|2518|2517|2518|2517|2520|2519|2517|2516|502198
1758047100000|2025-09-16 18:25:00|2519|2518|2518|2517|2519|2518|2518|2517|274310
1758047400000|2025-09-16 18:30:00|2519|2518|2521|2520|2522|2521|2518|2517|465547
1758047700000|2025-09-16 18:35:00|2520|2519|2524|2523|2524|2523|2520|2519|534558
1758048000000|2025-09-16 18:40:00|2525|2524|2522|2521|2525|2524|2521|2520|461428
1758048300000|2025-09-16 18:45:00|2523|2522|2524|2523|2528|2527|2523|2522|787696
1758048600000|2025-09-16 18:50:00|2525|2524|2526|2525|2526|2525|2525|2524|343764
1758048900000|2025-09-16 18:55:00|2525|2524|2525|2524|2528|2527|2525|2524|396158
1758049200000|2025-09-16 19:00:00|2526|2525|2526|2525|2526|2525|2525|2524|383420
1758049500000|2025-09-16 19:05:00|2525|2524|2525|2524|2526|2525|2525|2524|359491
1758049800000|2025-09-16 19:10:00|2526|2525|2530|2529|2530|2529|2525|2524|439529
1758050100000|2025-09-16 19:15:00|2531|2530|2531|2530|2534|2533|2531|2530|772764
1758050400000|2025-09-16 19:20:00|2530|2529|2531|2530|2534|2533|2529|2528|639768
1758050700000|2025-09-16 19:25:00|2530|2529|2529|2528|2530|2529|2527|2526|420256
1758051000000|2025-09-16 19:30:00|2530|2529|2524|2523|2531|2530|2524|2523|524794
1758051300000|2025-09-16 19:35:00|2523|2522|2528|2527|2528|2527|2521|2520|885818
1758051600000|2025-09-16 19:40:00|2529|2528|2531|2530|2532|2531|2528|2527|697934
1758051900000|2025-09-16 19:45:00|2532|2531|2528|2527|2533|2532|2527|2526|775906
1758052200000|2025-09-16 19:50:00|2529|2528|2526|2525|2532|2531|2523|2522|1230021
1758052500000|2025-09-16 19:55:00|2527|2526|2526|2525|2534|2533|2523|2522|3844233
1758052800000|2025-09-16 20:00:00|2525|2524|2523|2521|2527|2526|2521|2520|5725932
1758053100000|2025-09-16 20:05:00|2522|2520|2525|2522|2525|2523|2522|2520|124170
1758053400000|2025-09-16 20:10:00|2523|2520|2523|2522|2525|2522|2521|2520|42671
1758053700000|2025-09-16 20:15:00|2524|2523|2523|2522|2524|2523|2523|2522|8022
1758054000000|2025-09-16 20:20:00|2524|2523|2524|2521|2524|2523|2524|2521|28676
1758054300000|2025-09-16 20:25:00|2522|2522|2523|2522|2524|2522|2522|2522|8932
1758054600000|2025-09-16 20:30:00|||||||||4489
1758054900000|2025-09-16 20:35:00|2524|2523|2524|2522|2524|2523|2523|2520|38735
1758055200000|2025-09-16 20:40:00|2523|2520|2523|2520|2523|2521|2521|2520|8562
1758055500000|2025-09-16 20:45:00|2522|2521|2521|2520|2522|2521|2521|2520|5166
1758055800000|2025-09-16 20:50:00|2520|2518|2520|2518|2520|2518|2520|2518|44766
1758056100000|2025-09-16 20:55:00|2521|2519|2521|2519|2521|2519|2521|2518|7248
1758056400000|2025-09-16 21:00:00|2522|2520|2522|2521|2522|2521|2522|2519|4200
1758056700000|2025-09-16 21:05:00||2520||2520||2520||2520|1408
1758057000000|2025-09-16 21:10:00|2521|2521|2522|2521|2522|2521|2521|2520|13718
1758057300000|2025-09-16 21:15:00|2521|2520|2522|2519|2522|2520|2520|2519|3445
1758057600000|2025-09-16 21:20:00|2520|2520|2520|2519|2520|2520|2519|2518|10477
1758057900000|2025-09-16 21:25:00|2522||2522||2522||2522||3413
1758058200000|2025-09-16 21:30:00|2520|2520|2522|2520|2522|2520|2520|2520|2670
1758058500000|2025-09-16 21:35:00|2521|2521|2522|2521|2522|2521|2521|2521|2213
1758058800000|2025-09-16 21:40:00|||||||||5184
1758059100000|2025-09-16 21:45:00|2521|2520|2522|2520|2522|2521|2521|2520|3883
1758059400000|2025-09-16 21:50:00|2521||2521||2521||2521||2746
1758059700000|2025-09-16 21:55:00|||||||||3938
1758060000000|2025-09-16 22:00:00|2522|2521|2522|2521|2522|2521|2521|2520|20522
1758060300000|2025-09-16 22:05:00|2521|2520|2521|2520|2521|2521|2521|2520|773
1758060600000|2025-09-16 22:10:00|2522|2521|2521|2520|2522|2521|2521|2520|4646
1758060900000|2025-09-16 22:15:00|||||||||1360
1758061200000|2025-09-16 22:20:00|2522|2521|2522|2521|2522|2521|2522|2520|5519
1758061500000|2025-09-16 22:25:00|||||||||2115
1758061800000|2025-09-16 22:30:00|2523|2522|2523|2521|2523|2522|2523|2521|2714
1758062100000|2025-09-16 22:35:00||2522||2522||2522||2522|5225
1758062400000|2025-09-16 22:40:00|2524|2523|2525|2524|2525|2524|2524|2523|8838
1758062700000|2025-09-16 22:45:00|2526|2525|2526|2525|2526|2525|2526|2524|4428
1758063000000|2025-09-16 22:50:00|2525|2524|2525|2524|2526|2524|2525|2524|2450
1758063300000|2025-09-16 22:55:00|2526|2525|2526|2525|2526|2525|2525|2524|8980
1758063600000|2025-09-16 23:00:00|2525|2524|2526|2525|2526|2525|2525|2524|8536
1758063900000|2025-09-16 23:05:00|||||||||38577
1758064200000|2025-09-16 23:10:00|2525|2524|2526|2525|2526|2525|2525|2524|6587
1758064500000|2025-09-16 23:15:00|2525|2524|2526|2525|2526|2525|2525|2524|5906
1758064800000|2025-09-16 23:20:00|2525|2524|2525|2524|2525|2524|2525|2524|4859
1758065100000|2025-09-16 23:25:00|||||||||8552
1758065400000|2025-09-16 23:30:00|||||||||13206
1758065700000|2025-09-16 23:35:00|||||||||10903
1758066000000|2025-09-16 23:40:00|2526|2525|2529|2526|2529|2527|2526|2524|24087
1758066300000|2025-09-16 23:45:00|2528|2528|2527|2526|2528|2528|2527|2526|3987
1758066600000|2025-09-16 23:50:00|2528|2527|2528|2526|2528|2527|2527|2526|20814
1758066900000|2025-09-16 23:55:00|2527|2527|2526|2524|2528|2527|2525|2524|36853
1758067200000|2025-09-17 00:00:00|2527|2521|2528|2527|2528|2527|2527|2520|0
1758067500000|2025-09-17 00:05:00|2527|2526|2526|2525|2527|2526|2526|2525|0
1758067800000|2025-09-17 00:10:00|2527|2523|2525|2524|2527|2525|2523|2520|0
1758068100000|2025-09-17 00:15:00||2522||2524||2524||2522|0
1758068400000|2025-09-17 00:20:00|2526|2523|2526|2524|2526|2524|2524|2523|0
1758068700000|2025-09-17 00:25:00|2527|2526|2526|2524|2527|2526|2526|2524|0
1758069000000|2025-09-17 00:30:00|2527|2525|2526|2525|2527|2525|2526|2525|0
1758069600000|2025-09-17 00:40:00|2527|2526|2525|2524|2527|2526|2525|2524|0
1758069900000|2025-09-17 00:45:00|2526|2525|2527|2525|2527|2525|2526|2525|0
1758070200000|2025-09-17 00:50:00|2528||2526||2528||2526||0
1758070500000|2025-09-17 00:55:00|2527|2526|2527|2525|2527|2526|2527|2524|0
1758070800000|2025-09-17 01:00:00|2526|2526|2528|2527|2528|2527|2526|2525|0
1758071100000|2025-09-17 01:05:00|2527|2526|2528|2527|2529|2527|2527|2526|0
1758071400000|2025-09-17 01:10:00|2529|2526|2528|2527|2529|2527|2527|2526|0
1758071700000|2025-09-17 01:15:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1758072000000|2025-09-17 01:20:00|2528|2527|2527|2526|2528|2527|2525|2523|0
1758072300000|2025-09-17 01:25:00|2526|2525|2527|2526|2527|2526|2526|2525|0
1758072900000|2025-09-17 01:35:00|2526|2525|2525|2524|2526|2525|2525|2524|0
1758073200000|2025-09-17 01:40:00|2524|2523|2524|2523|2525|2523|2523|2522|0
1758073500000|2025-09-17 01:45:00|2523|2522|2523|2522|2524|2522|2522|2520|0
1758073800000|2025-09-17 01:50:00|2524|2523|2524|2523|2524|2523|2523|2523|0
1758074100000|2025-09-17 01:55:00|2523|2522|2525|2523|2526|2525|2523|2522|0
1758074400000|2025-09-17 02:00:00|2524|2522|2522|2521|2524|2524|2521|2520|0
1758074700000|2025-09-17 02:05:00|2523|2522|2523|2522|2524|2523|2523|2521|0
1758075000000|2025-09-17 02:10:00|2522|2521|2522|2521|2522|2521|2522|2521|0
1758075300000|2025-09-17 02:15:00|2523|2523|2523|2522|2524|2523|2523|2521|0
1758075600000|2025-09-17 02:20:00||2521||2521||2521||2521|0
1758075900000|2025-09-17 02:25:00|2522|2522|2523|2522|2523|2522|2521|2520|0
1758076500000|2025-09-17 02:35:00|2524|2523|2524|2523|2524|2523|2524|2523|0
1758076800000|2025-09-17 02:40:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1758077400000|2025-09-17 02:50:00||2520||2520||2520||2520|0
1758077700000|2025-09-17 02:55:00|2522|2521|2523|2522|2523|2522|2522|2521|0
1758078000000|2025-09-17 03:00:00|2522|2521|2522|2521|2522|2522|2522|2520|0
1758078300000|2025-09-17 03:05:00|2521|2520|2522|2520|2523|2522|2520|2519|0
1758078600000|2025-09-17 03:10:00|2521|2521|2522|2521|2522|2521|2521|2521|0
1758078900000|2025-09-17 03:15:00|2523|2522|2524|2523|2524|2523|2523|2522|0
1758079200000|2025-09-17 03:20:00|2523|2521|2523|2522|2523|2522|2523|2521|0
1758079500000|2025-09-17 03:25:00|2524|2523|2522|2521|2524|2523|2522|2521|0
1758080100000|2025-09-17 03:35:00||2520||2521||2521||2520|0
1758080400000|2025-09-17 03:40:00||2520||2521||2521||2520|0
1758080700000|2025-09-17 03:45:00||2520||2521||2521||2520|0
1758081000000|2025-09-17 03:50:00||2520||2521||2521||2520|0
1758081300000|2025-09-17 03:55:00|2523|2520|2523|2521|2524|2521|2523|2520|0
1758081600000|2025-09-17 04:00:00|2522|2523|2525|2524|2526|2524|2522|2521|0
1758081900000|2025-09-17 04:05:00|2526|2525|2525|2524|2526|2525|2525|2524|0
1758082800000|2025-09-17 04:20:00|2524|2523|2525|2524|2525|2524|2524|2523|0
1758083100000|2025-09-17 04:25:00|2524|2523|2524|2521|2525|2523|2522|2521|0
1758083400000|2025-09-17 04:30:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1758083700000|2025-09-17 04:35:00|2524||2524||2524||2524||0
1758084000000|2025-09-17 04:40:00||2523||2523||2523||2523|0
1758084300000|2025-09-17 04:45:00|2525|2524|2526|2525|2526|2525|2525|2523|0
1758084600000|2025-09-17 04:50:00||2523||2522||2523||2522|0
1758084900000|2025-09-17 04:55:00|2525|2524|2525|2524|2525|2524|2525|2524|0
1758085200000|2025-09-17 05:00:00|2526|2525|2526|2524|2527|2526|2526|2524|0
1758085500000|2025-09-17 05:05:00|2527|2525|2526|2525|2527|2525|2526|2525|0
1758085800000|2025-09-17 05:10:00||2524||2524||2525||2524|0
1758086400000|2025-09-17 05:20:00|2525|2525|2524|2523|2525|2525|2524|2523|0
1758086700000|2025-09-17 05:25:00|2523|2522|2523|2520|2523|2523|2522|2520|0
1758087000000|2025-09-17 05:30:00|2520|2521|2522|2520|2522|2521|2520|2519|0
1758087300000|2025-09-17 05:35:00|2523|2521|2523|2522|2523|2522|2523|2521|0
1758087900000|2025-09-17 05:45:00|2522|2521|2524|2523|2524|2523|2522|2521|0
1758088800000|2025-09-17 06:00:00|2525|2524|2525|2523|2525|2524|2524|2523|0
1758089100000|2025-09-17 06:05:00|2524|2524|2524|2523|2524|2524|2524|2523|0
1758089700000|2025-09-17 06:15:00|2523|2522|2523|2522|2525|2524|2523|2522|0
1758090000000|2025-09-17 06:20:00|2525|2521|2524|2522|2525|2522|2522|2521|0
1758090300000|2025-09-17 06:25:00|2525|2523|2525|2522|2525|2523|2524|2522|0
1758090600000|2025-09-17 06:30:00|2524|2523|2526|2523|2527|2525|2524|2523|0
1758090900000|2025-09-17 06:35:00|2525||2525||2525||2525||0
1758091200000|2025-09-17 06:40:00|2526|2525|2525|2523|2529|2527|2525|2523|0
1758091800000|2025-09-17 06:50:00|2524||2525||2525||2524||0
1758092100000|2025-09-17 06:55:00||2524||2524||2524||2524|0
1758092400000|2025-09-17 07:00:00|2526|2523|2526|2523|2527|2526|2524|2521|0
1758092700000|2025-09-17 07:05:00|2525||2525||2525||2524||0
1758093000000|2025-09-17 07:10:00|2523|2522|2525|2522|2525|2522|2523|2522|0
1758093300000|2025-09-17 07:15:00|2524|2523|2525|2524|2525|2524|2524|2523|0
1758093600000|2025-09-17 07:20:00|2524|2522|2524|2523|2524|2523|2524|2522|0
1758094500000|2025-09-17 07:35:00|2525|2524|2526|2525|2526|2525|2525|2524|0
1758095400000|2025-09-17 07:50:00|2527|2526|2527|2524|2527|2526|2525|2524|0
1758095700000|2025-09-17 07:55:00|2526|2525|2527|2524|2527|2526|2526|2524|0
1758096000000|2025-09-17 08:00:00|2532|2519|2523|2522|2532|2527|2519|2515|18215
1758096300000|2025-09-17 08:05:00|2524|2523|2523|2522|2524|2523|2521|2520|10514
1758096600000|2025-09-17 08:10:00|2524|2523|2522|2521|2524|2523|2522|2521|10281
1758096900000|2025-09-17 08:15:00|2523|2522|2522|2521|2523|2522|2522|2521|4687
1758097200000|2025-09-17 08:20:00|2521|2520|2521|2520|2521|2520|2519|2518|11487
1758097500000|2025-09-17 08:25:00|2522|2521|2523|2522|2524|2523|2522|2521|8664
1758097800000|2025-09-17 08:30:00|2522|2521|2517|2515|2522|2521|2517|2515|6443
1758098100000|2025-09-17 08:35:00|2518|2516|2515|2514|2518|2516|2512|2510|18173
1758098400000|2025-09-17 08:40:00|2514|2513|2511|2509|2514|2514|2507|2506|28102
1758098700000|2025-09-17 08:45:00|2510|2508|2512|2510|2515|2513|2509|2508|7188
1758099000000|2025-09-17 08:50:00|2513|2511|2517|2515|2519|2518|2513|2511|20111
1758099300000|2025-09-17 08:55:00|2516||2516||2516||2516||1115
1758099600000|2025-09-17 09:00:00|2517|2516|2514|2513|2517|2516|2514|2512|8986
1758099900000|2025-09-17 09:05:00|2515|2514|2516|2515|2519|2518|2515|2514|11605
1758100200000|2025-09-17 09:10:00|2517|2516|2517|2515|2517|2516|2517|2515|829
1758100500000|2025-09-17 09:15:00|2516|2514|2516|2514|2517|2515|2515|2514|1346
1758100800000|2025-09-17 09:20:00|2515|2515|2515|2514|2515|2515|2514|2513|2841
1758101100000|2025-09-17 09:25:00|2516|2515|2516|2515|2517|2516|2514|2514|7907
1758101400000|2025-09-17 09:30:00|2517|2516|2517|2516|2518|2517|2517|2516|2137
1758101700000|2025-09-17 09:35:00|2516|2515|2519|2517|2519|2517|2516|2515|5083
1758102000000|2025-09-17 09:40:00|2518||2518||2518||2518||628
1758102300000|2025-09-17 09:45:00|2517|2516|2517|2516|2518|2517|2516|2515|4605
1758102600000|2025-09-17 09:50:00|2516|2515|2517|2515|2517|2516|2515|2514|5268
1758102900000|2025-09-17 09:55:00|2518|2516|2518|2517|2519|2518|2518|2516|5274
1758103200000|2025-09-17 10:00:00|2517|2516|2517|2516|2517|2516|2516|2515|4589
1758103500000|2025-09-17 10:05:00|2518|2517|2516|2515|2518|2517|2516|2515|4824
1758103800000|2025-09-17 10:10:00|2517|2516|2516|2514|2519|2518|2515|2514|7875
1758104100000|2025-09-17 10:15:00|2515|2515|2515|2514|2516|2515|2515|2514|2558
1758104400000|2025-09-17 10:20:00|2514|2513|2517|2516|2517|2516|2514|2513|8133
1758104700000|2025-09-17 10:25:00|2516|2515|2515|2514|2516|2515|2515|2514|3299
1758105000000|2025-09-17 10:30:00|2516|2515|2517|2516|2517|2516|2515|2514|6339
1758105300000|2025-09-17 10:35:00|2518|2517|2523|2522|2524|2523|2518|2517|16902
1758105600000|2025-09-17 10:40:00|2522|2520|2518|2517|2522|2521|2518|2517|8353
1758105900000|2025-09-17 10:45:00|2519|2518|2520|2519|2520|2519|2518|2518|3341
1758106200000|2025-09-17 10:50:00|2521|2518|2523|2521|2523|2522|2519|2518|8629
1758106500000|2025-09-17 10:55:00|2522|2520|2514|2513|2522|2521|2514|2513|13197
1758106800000|2025-09-17 11:00:00|2515|2514|2514|2513|2520|2519|2502|2501|162644
1758107100000|2025-09-17 11:05:00|2515|2514|2517|2515|2518|2515|2514|2513|3720
1758107400000|2025-09-17 11:10:00|2516|2516|2518|2516|2518|2517|2514|2513|6900
1758107700000|2025-09-17 11:15:00|2517|2514|2517|2514|2518|2516|2517|2514|351
1758108000000|2025-09-17 11:20:00|2518|2515|2518|2517|2518|2517|2518|2515|721
1758108300000|2025-09-17 11:25:00|2517|2516|2517|2515|2517|2516|2516|2515|4731
1758108600000|2025-09-17 11:30:00|2516|2514|2514|2513|2516|2514|2514|2513|3656
1758108900000|2025-09-17 11:35:00|2515|2514|2514|2513|2515|2514|2513|2512|12239
1758109200000|2025-09-17 11:40:00|2515|2514|2515|2513|2518|2516|2515|2513|7363
1758109500000|2025-09-17 11:45:00|2514|2512|2514|2512|2514|2512|2513|2512|4058
1758109800000|2025-09-17 11:50:00|2513|2513|2517|2516|2517|2516|2513|2512|3774
1758110100000|2025-09-17 11:55:00|2516|2515|2515|2514|2516|2515|2515|2514|368
1758110400000|2025-09-17 12:00:00|2516|2515|2516|2515|2516|2515|2516|2514|221071
1758110700000|2025-09-17 12:05:00|2515|2514|2515|2514|2515|2514|2515|2514|17225
1758111000000|2025-09-17 12:10:00|2516|2515|2516|2515|2516|2515|2516|2515|8488
1758111300000|2025-09-17 12:15:00||2514||2515||2515||2514|7814
1758111600000|2025-09-17 12:20:00|||||||||15437
1758111900000|2025-09-17 12:25:00|2517|2516|2518|2517|2518|2517|2517|2516|10479
1758112200000|2025-09-17 12:30:00|2519|2518|2520|2519|2520|2519|2518|2518|9379
1758112500000|2025-09-17 12:35:00|||||||||22188
1758112800000|2025-09-17 12:40:00|||||||||9294
1758113100000|2025-09-17 12:45:00|||||||||12236
1758113400000|2025-09-17 12:50:00|2521|2520|2521|2520|2521|2520|2521|2520|16214
1758113700000|2025-09-17 12:55:00|2522|2521|2522|2521|2523|2522|2521|2521|29462
1758114000000|2025-09-17 13:00:00|2523|2522|2525|2524|2525|2524|2522|2521|34487
1758114300000|2025-09-17 13:05:00|2524|2523|2523|2522|2525|2523|2522|2521|9351
1758114600000|2025-09-17 13:10:00|2524|2523|2523|2522|2524|2523|2523|2522|14568
1758114900000|2025-09-17 13:15:00|||||||||45759
1758115200000|2025-09-17 13:20:00||2523||2522||2523||2522|36048
1758115500000|2025-09-17 13:25:00|2522|2520|2509|2506|2522|2520|2505|2503|93705
1758115800000|2025-09-17 13:30:00|2508|2507|2487|2486|2510|2509|2486|2485|1859079
1758116100000|2025-09-17 13:35:00|2486|2485|2480|2479|2497|2496|2477|2476|1742154
1758116400000|2025-09-17 13:40:00|2481|2480|2497|2496|2498|2497|2478|2477|1902443
1758116700000|2025-09-17 13:45:00|2496|2495|2497|2496|2505|2504|2493|2492|959412
1758117000000|2025-09-17 13:50:00|2498|2497|2499|2498|2502|2501|2490|2489|684482
1758117300000|2025-09-17 13:55:00|2500|2499|2506|2505|2507|2506|2495|2494|694156
1758117600000|2025-09-17 14:00:00|2507|2506|2503|2502|2511|2510|2501|2500|831688
1758117900000|2025-09-17 14:05:00|2504|2503|2509|2508|2510|2509|2504|2503|593147
1758118200000|2025-09-17 14:10:00|2508|2507|2501|2500|2508|2507|2500|2499|646464
1758118500000|2025-09-17 14:15:00|2502|2501|2505|2504|2505|2504|2500|2499|417275
1758118800000|2025-09-17 14:20:00|2504|2503|2500|2499|2505|2504|2499|2498|382423
1758119100000|2025-09-17 14:25:00|2499|2498|2498|2497|2501|2500|2497|2496|383441
1758119400000|2025-09-17 14:30:00|2499|2498|2499|2498|2501|2500|2498|2497|292382
1758119700000|2025-09-17 14:35:00|2500|2499|2499|2498|2505|2504|2499|2498|350940
1758120000000|2025-09-17 14:40:00|2500|2499|2496|2495|2501|2500|2495|2494|599244
1758120300000|2025-09-17 14:45:00|2497|2496|2499|2498|2502|2501|2497|2496|355177
1758120600000|2025-09-17 14:50:00|2498|2497|2496|2495|2499|2498|2493|2492|412194
1758120900000|2025-09-17 14:55:00|2495|2494|2496|2495|2498|2497|2494|2493|238104
1758121200000|2025-09-17 15:00:00|2497|2496|2497|2496|2500|2499|2497|2496|252993
1758121500000|2025-09-17 15:05:00|2496|2495|2495|2494|2496|2495|2493|2492|244603
1758121800000|2025-09-17 15:10:00|2496|2495|2503|2502|2503|2502|2496|2495|293046
1758122100000|2025-09-17 15:15:00|2502|2501|2500|2499|2503|2502|2500|2499|230826
1758122400000|2025-09-17 15:20:00|2501|2500|2505|2504|2505|2504|2499|2498|210580
1758122700000|2025-09-17 15:25:00|2504|2503|2504|2503|2505|2504|2503|2502|265589
1758123000000|2025-09-17 15:30:00|2505|2504|2504|2503|2505|2504|2502|2501|193962
1758123300000|2025-09-17 15:35:00|2503|2502|2502|2501|2503|2502|2501|2500|169337
1758123600000|2025-09-17 15:40:00|2503|2502|2500|2499|2503|2502|2499|2498|543661
1758123900000|2025-09-17 15:45:00|2501|2500|2498|2497|2503|2502|2498|2497|230681
1758124200000|2025-09-17 15:50:00|2499|2498|2498|2497|2500|2499|2497|2496|291226
1758124500000|2025-09-17 15:55:00|2497|2496|2499|2498|2502|2501|2497|2496|225928
1758124800000|2025-09-17 16:00:00|2498|2497|2500|2499|2500|2499|2495|2494|145930
1758125100000|2025-09-17 16:05:00|2501|2500|2506|2505|2506|2505|2501|2500|321871
1758125400000|2025-09-17 16:10:00|2505|2504|2506|2505|2506|2505|2504|2503|227683
1758125700000|2025-09-17 16:15:00|2505|2504|2504|2503|2505|2504|2503|2502|162428
1758126000000|2025-09-17 16:20:00|2503|2502|2506|2505|2506|2505|2503|2502|184679
1758126300000|2025-09-17 16:25:00|2507|2506|2506|2505|2508|2507|2506|2505|191908
1758126600000|2025-09-17 16:30:00|2507|2506|2506|2505|2507|2506|2504|2503|234908
1758126900000|2025-09-17 16:35:00|2505|2504|2506|2505|2506|2505|2505|2504|235879
1758127200000|2025-09-17 16:40:00|2505|2504|2512|2511|2512|2511|2504|2503|517381
1758127500000|2025-09-17 16:45:00|2511|2510|2509|2508|2511|2510|2508|2507|228198
1758127800000|2025-09-17 16:50:00|2508|2507|2507|2506|2508|2507|2506|2505|250549
1758128100000|2025-09-17 16:55:00|2508|2507|2508|2507|2509|2508|2508|2507|94010
1758128400000|2025-09-17 17:00:00|2509|2508|2506|2505|2509|2508|2506|2505|269157
1758128700000|2025-09-17 17:05:00|2505|2504|2503|2502|2507|2506|2503|2502|139438
1758129000000|2025-09-17 17:10:00|2502|2501|2504|2503|2505|2504|2497|2496|399851
1758129300000|2025-09-17 17:15:00|2503|2502|2500|2499|2503|2502|2499|2498|133326
1758129600000|2025-09-17 17:20:00|2499|2498|2502|2501|2503|2502|2499|2498|183350
1758129900000|2025-09-17 17:25:00|2501|2500|2502|2501|2502|2501|2500|2499|139215
1758130200000|2025-09-17 17:30:00|2503|2502|2513|2512|2513|2512|2503|2502|461002
1758130500000|2025-09-17 17:35:00|2512|2511|2514|2513|2515|2514|2511|2510|289745
1758130800000|2025-09-17 17:40:00|2513|2512|2510|2509|2514|2514|2510|2509|322681
1758131100000|2025-09-17 17:45:00|2509|2508|2508|2507|2510|2509|2508|2507|155142
1758131400000|2025-09-17 17:50:00|2507|2506|2506|2505|2507|2506|2503|2502|336516
1758131700000|2025-09-17 17:55:00|2507|2506|2507|2506|2507|2506|2503|2501|289224
1758132000000|2025-09-17 18:00:00|2508|2507|2525|2524|2526|2525|2506|2505|1427952
1758132300000|2025-09-17 18:05:00|2524|2523|2507|2506|2526|2525|2507|2506|1039484
1758132600000|2025-09-17 18:10:00|2508|2507|2479|2478|2508|2507|2479|2478|1647201
1758132900000|2025-09-17 18:15:00|2478|2477|2487|2486|2489|2488|2473|2472|1451045
1758133200000|2025-09-17 18:20:00|2486|2485|2494|2493|2497|2496|2478|2477|793957
1758133500000|2025-09-17 18:25:00|2495|2494|2498|2497|2499|2498|2487|2486|405389
1758133800000|2025-09-17 18:30:00|2497|2496|2481|2480|2499|2498|2479|2478|817421
1758134100000|2025-09-17 18:35:00|2482|2481|2473|2472|2490|2489|2473|2472|1252852
1758134400000|2025-09-17 18:40:00|2472|2471|2469|2468|2480|2479|2464|2463|1658452
1758134700000|2025-09-17 18:45:00|2470|2469|2471|2470|2477|2476|2459|2458|1491309
1758135000000|2025-09-17 18:50:00|2470|2469|2451|2450|2474|2473|2446|2445|2012178
1758135300000|2025-09-17 18:55:00|2452|2451|2470|2469|2470|2469|2452|2451|1012729
1758135600000|2025-09-17 19:00:00|2469|2468|2479|2478|2482|2481|2469|2468|1299260
1758135900000|2025-09-17 19:05:00|2480|2479|2486|2485|2493|2492|2477|2476|982207
1758136200000|2025-09-17 19:10:00|2487|2486|2479|2478|2493|2492|2476|2475|914461
1758136500000|2025-09-17 19:15:00|2480|2479|2487|2486|2492|2491|2479|2478|771150
1758136800000|2025-09-17 19:20:00|2486|2485|2492|2491|2495|2494|2486|2485|593895
1758137100000|2025-09-17 19:25:00|2493|2492|2493|2492|2496|2495|2489|2488|445044
1758137400000|2025-09-17 19:30:00|2492|2491|2486|2485|2495|2494|2483|2482|794294
1758137700000|2025-09-17 19:35:00|2487|2486|2493|2492|2496|2495|2487|2486|820171
1758138000000|2025-09-17 19:40:00|2494|2493|2494|2493|2496|2495|2491|2490|460807
1758138300000|2025-09-17 19:45:00|2493|2492|2495|2494|2495|2494|2491|2490|500944
1758138600000|2025-09-17 19:50:00|2496|2495|2496|2495|2498|2497|2493|2492|1124543
1758138900000|2025-09-17 19:55:00|2495|2494|2489|2488|2497|2496|2486|2485|2566305
1758139200000|2025-09-17 20:00:00|2490|2489|2494|2491|2497|2495|2489|2484|985547
1758139500000|2025-09-17 20:05:00|2493|2490|2494|2493|2495|2494|2493|2490|28901
1758139800000|2025-09-17 20:10:00|2495|2494|2493|2492|2495|2494|2493|2492|7942
1758140100000|2025-09-17 20:15:00|2492|2490|2493|2490|2493|2492|2492|2490|21893
1758140400000|2025-09-17 20:20:00|2492|2491|2492|2491|2493|2491|2492|2490|106938
1758140700000|2025-09-17 20:25:00|2493|2492|2492|2491|2494|2492|2491|2490|3548857
1758141000000|2025-09-17 20:30:00||2490||2490||2491||2490|16750
1758141300000|2025-09-17 20:35:00|2491||2491||2491||2491||3189
1758141600000|2025-09-17 20:40:00|||||||||12072
1758141900000|2025-09-17 20:45:00|2490|2489|2490|2489|2491|2489|2490|2485|14311
1758142200000|2025-09-17 20:50:00|2488|2485|2490|2486|2490|2488|2488|2485|1394
1758142500000|2025-09-17 20:55:00|2489|2487|2489|2488|2490|2488|2489|2486|12273
1758142800000|2025-09-17 21:00:00|||||||||4853
1758143100000|2025-09-17 21:05:00|2490||2490||2490||2489||4181
1758143400000|2025-09-17 21:10:00|2489||2489||2489||2489||4202
1758143700000|2025-09-17 21:15:00|||||||||18579
1758144000000|2025-09-17 21:20:00|2490|2489|2490|2488|2490|2489|2490|2488|10830
1758144300000|2025-09-17 21:25:00|2489|2489|2489|2488|2490|2489|2489|2488|9710
1758144600000|2025-09-17 21:30:00|2490|2489|2490|2488|2490|2489|2490|2488|6834
1758144900000|2025-09-17 21:35:00|2489||2490||2490||2489||1675
1758145200000|2025-09-17 21:40:00|||||||||3551
1758145500000|2025-09-17 21:45:00|2489|2489|2490|2489|2490|2489|2489|2489|3380
1758145800000|2025-09-17 21:50:00|||||||||4119
1758146100000|2025-09-17 21:55:00|||||||||11011
1758146400000|2025-09-17 22:00:00|2491|2490|2490|2488|2491|2490|2489|2485|18379
1758146700000|2025-09-17 22:05:00|2489|2489|2491|2487|2491|2489|2489|2485|20572
1758147000000|2025-09-17 22:10:00||2488||2490||2490||2488|3253
1758147300000|2025-09-17 22:15:00|2492|2491|2492|2490|2492|2491|2491|2488|9135
1758147600000|2025-09-17 22:20:00||2491||2491||2491||2491|5246
1758147900000|2025-09-17 22:25:00|2493|2492|2494|2493|2495|2493|2493|2491|11180
1758148200000|2025-09-17 22:30:00|||||||||4377
1758148500000|2025-09-17 22:35:00|||||||||983
1758148800000|2025-09-17 22:40:00|||||||||2883
1758149100000|2025-09-17 22:45:00|2495|2494|2495|2494|2495|2494|2495|2494|20629
1758149400000|2025-09-17 22:50:00|||||||||10266
1758149700000|2025-09-17 22:55:00|||||||||18737
1758150000000|2025-09-17 23:00:00|2494|2493|2495|2493|2495|2494|2494|2493|4351
1758150300000|2025-09-17 23:05:00|2494|2494|2496|2494|2496|2494|2494|2493|5105
1758150600000|2025-09-17 23:10:00|||||||||2710
1758150900000|2025-09-17 23:15:00|2497|2495|2498|2496|2498|2496|2497|2495|6669
1758151200000|2025-09-17 23:20:00||2497||2497||2497||2496|9645
1758151500000|2025-09-17 23:25:00|2499|2498|2499|2498|2499|2498|2499|2498|13421
1758151800000|2025-09-17 23:30:00|2500|2499|2500|2499|2500|2499|2500|2498|33914
1758152100000|2025-09-17 23:35:00|2501|2500|2503|2502|2503|2502|2501|2500|49174
1758152400000|2025-09-17 23:40:00|2502|2501|2502|2501|2503|2502|2502|2500|15026
1758152700000|2025-09-17 23:45:00|2503|2500|2505|2504|2505|2504|2503|2500|43199
1758153000000|2025-09-17 23:50:00|2504|2503|2505|2503|2505|2503|2504|2503|20855
1758153300000|2025-09-17 23:55:00|2506|2504|2502|2501|2506|2505|2502|2501|23413
1758153600000|2025-09-18 00:00:00|2507|2490|2502|2501|2507|2506|2501|2489|0
1758153900000|2025-09-18 00:05:00|2504|2502|2504|2502|2504|2502|2503|2501|0
1758154200000|2025-09-18 00:10:00|2505|2501|2505|2504|2505|2504|2502|2501|0
1758154500000|2025-09-18 00:15:00|2504|2502|2506|2505|2506|2505|2504|2502|0
1758154800000|2025-09-18 00:20:00||2504||2504||2504||2504|0
1758155100000|2025-09-18 00:25:00|2505||2505||2505||2505||0
1758155400000|2025-09-18 00:30:00|2504|2502|2504|2502|2504|2502|2504|2502|0
1758155700000|2025-09-18 00:35:00||2503||2503||2503||2503|0
1758156000000|2025-09-18 00:40:00|2503|2502|2504|2502|2504|2503|2502|2501|0
1758156300000|2025-09-18 00:45:00|2503|2504|2505|2504|2505|2504|2503|2504|0
1758156600000|2025-09-18 00:50:00|2506|2505|2506|2505|2506|2505|2505|2504|0
1758156900000|2025-09-18 00:55:00|2505|2504|2505|2504|2505|2505|2505|2502|0
1758157200000|2025-09-18 01:00:00|2506|2505|2506|2504|2506|2505|2506|2504|0
1758157500000|2025-09-18 01:05:00||2505||2504||2505||2504|0
1758157800000|2025-09-18 01:10:00|2505||2506||2506||2505||0
1758158100000|2025-09-18 01:15:00|2505|2505|2507|2506|2507|2506|2505|2504|0
1758158400000|2025-09-18 01:20:00|2506|2505|2507|2503|2507|2505|2505|2503|0
1758158700000|2025-09-18 01:25:00|2505|2504|2506|2504|2507|2505|2505|2504|0
1758159000000|2025-09-18 01:30:00|2505|2503|2504|2503|2506|2503|2503|2502|0
1758159300000|2025-09-18 01:35:00|2505|2504|2505|2504|2508|2507|2505|2503|0
1758159600000|2025-09-18 01:40:00|2504|2503|2505|2503|2505|2504|2504|2503|0
1758159900000|2025-09-18 01:45:00|2506|2505|2506|2505|2507|2505|2506|2505|0
1758160500000|2025-09-18 01:55:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1758161100000|2025-09-18 02:05:00|2508|2507|2508|2507|2508|2507|2508|2507|0
1758161400000|2025-09-18 02:10:00|2507|2506|2509|2508|2509|2508|2507|2506|0
1758161700000|2025-09-18 02:15:00|2508|2507|2507|2506|2508|2507|2506|2505|0
1758162000000|2025-09-18 02:20:00|2506|2505|2506|2503|2507|2505|2502|2501|0
1758162300000|2025-09-18 02:25:00|2505|2502|2504|2503|2506|2503|2503|2502|0
1758162600000|2025-09-18 02:30:00|2505|2504|2504|2503|2505|2504|2504|2503|0
1758163500000|2025-09-18 02:45:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1758163800000|2025-09-18 02:50:00|2504|2503|2505|2504|2505|2504|2504|2503|0
1758164100000|2025-09-18 02:55:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1758164400000|2025-09-18 03:00:00|2505|2504|2505|2504|2506|2504|2505|2504|0
1758164700000|2025-09-18 03:05:00|2506|2503|2506|2504|2507|2504|2505|2503|0
1758165000000|2025-09-18 03:10:00|2505||2506||2506||2505||0
1758165300000|2025-09-18 03:15:00|2505|2505|2504|2502|2508|2505|2502|2501|0
1758165900000|2025-09-18 03:25:00|2505|2504|2504|2503|2505|2504|2504|2503|0
1758166500000|2025-09-18 03:35:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1758166800000|2025-09-18 03:40:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1758167100000|2025-09-18 03:45:00|2505|2504|2508|2507|2508|2507|2505|2504|0
1758167400000|2025-09-18 03:50:00|2507|2506|2507|2505|2507|2506|2507|2504|0
1758167700000|2025-09-18 03:55:00|2506||2506||2506||2506||0
1758168300000|2025-09-18 04:05:00|2507|2504|2508|2507|2508|2507|2507|2504|0
1758168600000|2025-09-18 04:10:00|2509|2508|2508|2507|2509|2508|2508|2507|0
1758169200000|2025-09-18 04:20:00|2509|2508|2509|2508|2509|2508|2509|2508|0
1758169800000|2025-09-18 04:30:00|2510|2507|2510|2509|2510|2509|2510|2507|0
1758170700000|2025-09-18 04:45:00|2509|2508|2509|2508|2509|2508|2509|2508|0
1758171000000|2025-09-18 04:50:00||2507||2507||2507||2507|0
1758171300000|2025-09-18 04:55:00||2508||2507||2508||2507|0
1758171600000|2025-09-18 05:00:00|2508||2508||2509||2508||0
1758173100000|2025-09-18 05:25:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1758173400000|2025-09-18 05:30:00|2506|2505|2507|2506|2507|2506|2506|2505|0
1758173700000|2025-09-18 05:35:00||2505||2505||2506||2505|0
1758174000000|2025-09-18 05:40:00|2508|2506|2507|2506|2508|2506|2507|2505|0
1758174300000|2025-09-18 05:45:00|2508|2507|2507|2505|2508|2507|2507|2505|0
1758174600000|2025-09-18 05:50:00|2506|2506|2508|2507|2508|2507|2506|2506|0
1758174900000|2025-09-18 05:55:00|2509|2506|2509|2507|2510|2509|2509|2506|0
1758175200000|2025-09-18 06:00:00|2508||2508||2508||2508||0
1758175500000|2025-09-18 06:05:00|2507|2505|2507|2505|2507|2507|2507|2505|0
1758175800000|2025-09-18 06:10:00|2506|2504|2502|2501|2506|2504|2502|2501|0
1758176100000|2025-09-18 06:15:00|2503|2502|2503|2502|2504|2502|2503|2502|0
1758176400000|2025-09-18 06:20:00|2502|2501|2503|2502|2503|2502|2502|2501|0
1758176700000|2025-09-18 06:25:00|2504|2503|2504|2503|2504|2503|2504|2502|0
1758177000000|2025-09-18 06:30:00|2503|2502|2504|2502|2504|2502|2503|2502|0
1758177300000|2025-09-18 06:35:00|2502|2501|2504|2501|2506|2502|2502|2501|0
1758177600000|2025-09-18 06:40:00|2503|2502|2500|2499|2506|2502|2500|2499|0
1758177900000|2025-09-18 06:45:00|2501|2500|2503|2500|2505|2502|2500|2498|0
1758178200000|2025-09-18 06:50:00|2502|2501|2506|2504|2506|2504|2502|2500|0
1758178500000|2025-09-18 06:55:00|2505|2503|2504|2503|2505|2504|2504|2503|0
1758178800000|2025-09-18 07:00:00|2505|2502|2504|2503|2505|2504|2504|2502|0
1758179100000|2025-09-18 07:05:00|2505|2504|2505|2503|2505|2504|2505|2503|0
1758179400000|2025-09-18 07:10:00||2504||2504||2504||2504|0
1758179700000|2025-09-18 07:15:00|2506|2505|2507|2505|2507|2506|2506|2505|0
1758180000000|2025-09-18 07:20:00|2506|2506|2506|2505|2506|2506|2506|2505|0
1758180300000|2025-09-18 07:25:00|2507|2506|2506|2505|2507|2506|2506|2505|0
1758180600000|2025-09-18 07:30:00|2504|2504|2505|2503|2506|2504|2504|2503|0
1758180900000|2025-09-18 07:35:00|2504|2504|2507|2505|2507|2505|2504|2504|0
1758181200000|2025-09-18 07:40:00|2508|2506|2508|2506|2508|2506|2507|2506|0
1758181500000|2025-09-18 07:45:00|2506|2505|2507|2505|2508|2506|2506|2505|0
1758181800000|2025-09-18 07:50:00|2504|2504|2505|2504|2507|2504|2504|2503|0
1758182100000|2025-09-18 07:55:00|2506|2506|2508|2507|2509|2507|2506|2506|0
1758182400000|2025-09-18 08:00:00|2509|2508|2518|2517|2519|2518|2509|2502|36865
1758182700000|2025-09-18 08:05:00|2519|2518|2524|2523|2526|2526|2518|2517|52200
1758183000000|2025-09-18 08:10:00|2525|2522|2521|2519|2525|2523|2519|2517|20603
1758183300000|2025-09-18 08:15:00|2520|2520|2518|2517|2522|2521|2518|2517|9920
1758183600000|2025-09-18 08:20:00|2519|2518|2523|2522|2523|2522|2519|2518|3381
1758183900000|2025-09-18 08:25:00|2522|2521|2523|2522|2523|2522|2522|2521|5304
1758184200000|2025-09-18 08:30:00|2522|2521|2521|2520|2523|2521|2517|2516|17847
1758184500000|2025-09-18 08:35:00|2520|2519|2521|2519|2522|2520|2519|2517|11464
1758184800000|2025-09-18 08:40:00|2520|2518|2519|2518|2520|2518|2519|2518|8060
1758185100000|2025-09-18 08:45:00|2520|2519|2525|2524|2525|2524|2517|2517|28586
1758185400000|2025-09-18 08:50:00|2524|2523|2523|2522|2524|2523|2521|2520|19032
1758185700000|2025-09-18 08:55:00|2522|2521|2522|2521|2522|2522|2522|2521|2895
1758186000000|2025-09-18 09:00:00|2521|2520|2521|2520|2521|2521|2521|2520|8176
1758186300000|2025-09-18 09:05:00|2522|2521|2520|2519|2524|2522|2520|2518|16493
1758186600000|2025-09-18 09:10:00|2519|2518|2521|2519|2522|2521|2519|2518|9470
1758186900000|2025-09-18 09:15:00|2523|2520|2522|2521|2523|2522|2520|2519|8621
1758187200000|2025-09-18 09:20:00|2523|2522|2523|2522|2524|2523|2522|2521|5184
1758187500000|2025-09-18 09:25:00|2522|2521|2523|2522|2523|2522|2522|2521|4272
1758187800000|2025-09-18 09:30:00|2524|2523|2524|2523|2525|2524|2524|2522|4007
1758188100000|2025-09-18 09:35:00|||||||||2560
1758188400000|2025-09-18 09:40:00|2525|2524|2524|2523|2525|2524|2524|2523|2879
1758188700000|2025-09-18 09:45:00|2525|2524|2523|2522|2525|2524|2519|2518|17431
1758189000000|2025-09-18 09:50:00|2524|2523|2523|2522|2525|2524|2520|2519|8515
1758189300000|2025-09-18 09:55:00|2524|2523|2525|2523|2525|2524|2523|2522|6595
1758189600000|2025-09-18 10:00:00|2524|2524|2524|2523|2525|2524|2524|2523|2245
1758189900000|2025-09-18 10:05:00|2525|2524|2525|2524|2525|2524|2524|2523|12081
1758190200000|2025-09-18 10:10:00|2524|2523|2524|2523|2524|2523|2524|2523|2997
1758190500000|2025-09-18 10:15:00|2523|2522|2521|2520|2524|2523|2520|2519|12064
1758190800000|2025-09-18 10:20:00|2522|2521|2521|2520|2524|2523|2521|2519|8210
1758191100000|2025-09-18 10:25:00|2520|2519|2514|2513|2521|2520|2513|2513|126145
1758191400000|2025-09-18 10:30:00|2515|2514|2515|2514|2517|2516|2514|2514|9769
1758191700000|2025-09-18 10:35:00|2514|2513|2518|2517|2519|2517|2512|2510|13754
1758192000000|2025-09-18 10:40:00|2519|2518|2522|2521|2523|2521|2519|2518|12694
1758192300000|2025-09-18 10:45:00|2523|2520|2521|2520|2523|2520|2520|2519|5690
1758192600000|2025-09-18 10:50:00|2520|2519|2520|2519|2521|2520|2520|2519|6101
1758192900000|2025-09-18 10:55:00|2521|2520|2525|2524|2525|2524|2521|2520|32114
1758193200000|2025-09-18 11:00:00|2524|2522|2984|2980|2984|2980|2517|2512|4811943
1758193500000|2025-09-18 11:05:00|2985|2981|3108|3104|3134|3129|2938|2935|3843196
1758193800000|2025-09-18 11:10:00|3107|3105|3312|3309|3343|3341|3082|3080|5609537
1758194100000|2025-09-18 11:15:00|3309|3308|3219|3216|3317|3315|3160|3158|3502661
1758194400000|2025-09-18 11:20:00|3217|3217|3197|3195|3236|3235|3168|3165|2270640
1758194700000|2025-09-18 11:25:00|3196|3194|3153|3152|3205|3202|3142|3141|2050760
1758195000000|2025-09-18 11:30:00|3154|3154|3180|3179|3191|3190|3117|3116|2191966
1758195300000|2025-09-18 11:35:00|3179|3178|3199|3197|3237|3237|3161|3160|2343402
1758195600000|2025-09-18 11:40:00|3200|3198|3195|3194|3213|3211|3161|3159|1440985
1758195900000|2025-09-18 11:45:00|3196|3195|3167|3166|3199|3198|3156|3155|1403244
1758196200000|2025-09-18 11:50:00|3168|3167|3189|3186|3200|3200|3165|3163|1458982
1758196500000|2025-09-18 11:55:00|3190|3187|3246|3244|3250|3250|3186|3185|2278111
1758196800000|2025-09-18 12:00:00|3247|3245|3269|3267|3273|3272|3207|3206|17653529
1758197100000|2025-09-18 12:05:00|3268|3266|3217|3215|3268|3266|3209|3207|2272361
1758197400000|2025-09-18 12:10:00|3216|3216|3210|3208|3235|3235|3201|3200|1834932
1758197700000|2025-09-18 12:15:00|3209|3209|3198|3197|3234|3233|3176|3175|2517591
1758198000000|2025-09-18 12:20:00|3199|3196|3211|3210|3220|3219|3191|3190|1738566
1758198300000|2025-09-18 12:25:00|3212|3211|3220|3218|3229|3228|3201|3200|1471780
1758198600000|2025-09-18 12:30:00|3219|3219|3210|3209|3225|3224|3209|3208|1195732
1758198900000|2025-09-18 12:35:00|3209|3210|3238|3237|3244|3243|3209|3208|1543213
1758199200000|2025-09-18 12:40:00|3239|3238|3240|3239|3256|3255|3228|3226|2514917
1758199500000|2025-09-18 12:45:00|3239|3238|3250|3249|3256|3255|3231|3230|1850146
1758199800000|2025-09-18 12:50:00|3249|3248|3246|3245|3252|3251|3232|3231|2070278
1758200100000|2025-09-18 12:55:00|3245|3242|3245|3245|3251|3251|3241|3240|1373200
1758200400000|2025-09-18 13:00:00|3246|3244|3290|3289|3305|3304|3244|3243|3068011
1758200700000|2025-09-18 13:05:00|3289|3288|3255|3254|3297|3296|3252|3251|2127489
1758201000000|2025-09-18 13:10:00|3254|3253|3247|3246|3265|3264|3239|3238|1916501
1758201300000|2025-09-18 13:15:00|3246|3245|3204|3203|3249|3248|3200|3199|2951766
1758201600000|2025-09-18 13:20:00|3203|3202|3205|3201|3217|3217|3199|3199|2147597
1758201900000|2025-09-18 13:25:00|3202|3200|3181|3176|3202|3200|3157|3157|3853825
1758202200000|2025-09-18 13:30:00|3180|3177|3117|3116|3180|3178|3067|3067|34045844
1758202500000|2025-09-18 13:35:00|3118|3117|3095|3094|3154|3153|3084|3083|15987781
1758202800000|2025-09-18 13:40:00|3096|3095|3107|3106|3109|3109|3045|3044|14524044
1758203100000|2025-09-18 13:45:00|3106|3105|3131|3130|3146|3145|3084|3083|10670298
1758203400000|2025-09-18 13:50:00|3130|3129|3103|3102|3152|3151|3085|3084|9810950
1758203700000|2025-09-18 13:55:00|3102|3101|3123|3122|3124|3123|3097|3096|7599108
1758204000000|2025-09-18 14:00:00|3124|3123|3098|3097|3135|3134|3093|3092|7006324
1758204300000|2025-09-18 14:05:00|3099|3098|3123|3122|3124|3123|3095|3094|6282316
1758204600000|2025-09-18 14:10:00|3122|3121|3137|3136|3144|3143|3122|3121|6715792
1758204900000|2025-09-18 14:15:00|3138|3137|3131|3130|3144|3143|3122|3121|4542864
1758205200000|2025-09-18 14:20:00|3130|3129|3124|3123|3134|3134|3115|3114|4184813
1758205500000|2025-09-18 14:25:00|3125|3124|3162|3161|3167|3166|3125|3124|7261533
1758205800000|2025-09-18 14:30:00|3163|3162|3157|3156|3167|3167|3143|3142|4904745
1758206100000|2025-09-18 14:35:00|3156|3155|3154|3153|3168|3167|3150|3149|4559594
1758206400000|2025-09-18 14:40:00|3155|3154|3138|3137|3159|3158|3133|3132|4441167
1758206700000|2025-09-18 14:45:00|3139|3138|3127|3126|3142|3141|3120|3119|4533546
1758207000000|2025-09-18 14:50:00|3126|3125|3142|3141|3143|3142|3121|3120|3660638
1758207300000|2025-09-18 14:55:00|3143|3142|3130|3129|3143|3142|3122|3121|3381112
1758207600000|2025-09-18 15:00:00|3131|3130|3149|3148|3155|3154|3122|3121|4623856
1758207900000|2025-09-18 15:05:00|3150|3149|3156|3155|3162|3161|3146|3145|3646332
1758208200000|2025-09-18 15:10:00|3157|3156|3163|3162|3165|3164|3148|3147|4153989
1758208500000|2025-09-18 15:15:00|3164|3163|3183|3182|3184|3183|3158|3157|4876584
1758208800000|2025-09-18 15:20:00|3184|3183|3194|3193|3208|3207|3184|3183|8516744
1758209100000|2025-09-18 15:25:00|3193|3192|3185|3184|3193|3192|3180|3179|4657253
1758209400000|2025-09-18 15:30:00|3186|3185|3200|3199|3206|3205|3184|3183|4602443
1758209700000|2025-09-18 15:35:00|3199|3198|3212|3211|3212|3211|3185|3184|5336425
1758210000000|2025-09-18 15:40:00|3213|3212|3210|3209|3218|3217|3198|3197|4352775
1758210300000|2025-09-18 15:45:00|3211|3210|3217|3216|3220|3219|3208|3207|3965598
1758210600000|2025-09-18 15:50:00|3218|3217|3230|3229|3231|3230|3204|3203|5212441
1758210900000|2025-09-18 15:55:00|3231|3230|3216|3215|3238|3237|3213|3212|4994885
1758211200000|2025-09-18 16:00:00|3215|3214|3223|3222|3227|3226|3211|3210|3533855
1758211500000|2025-09-18 16:05:00|3222|3221|3212|3211|3229|3228|3205|3204|3549503
1758211800000|2025-09-18 16:10:00|3211|3210|3192|3191|3224|3223|3191|3190|4828444
1758212100000|2025-09-18 16:15:00|3191|3190|3189|3188|3200|3199|3182|3181|3983913
1758212400000|2025-09-18 16:20:00|3190|3189|3198|3197|3200|3200|3182|3181|2884101
1758212700000|2025-09-18 16:25:00|3199|3198|3200|3199|3203|3202|3191|3190|2411168
1758213000000|2025-09-18 16:30:00|3199|3198|3198|3197|3209|3208|3194|3193|2739380
1758213300000|2025-09-18 16:35:00|3199|3198|3200|3199|3208|3207|3194|3193|2168930
1758213600000|2025-09-18 16:40:00|3201|3200|3200|3199|3205|3204|3191|3190|2137401
1758213900000|2025-09-18 16:45:00|3201|3200|3189|3188|3204|3203|3180|3179|3529997
1758214200000|2025-09-18 16:50:00|3190|3189|3185|3184|3193|3192|3183|3182|1834549
1758214500000|2025-09-18 16:55:00|3184|3183|3177|3176|3191|3190|3171|3170|3516263
1758214800000|2025-09-18 17:00:00|3176|3175|3179|3178|3184|3183|3172|3171|2733397
1758215100000|2025-09-18 17:05:00|3180|3179|3147|3146|3181|3180|3143|3142|5300831
1758215400000|2025-09-18 17:10:00|3148|3147|3132|3131|3149|3148|3111|3110|6203002
1758215700000|2025-09-18 17:15:00|3131|3130|3107|3106|3133|3132|3097|3097|6058997
1758216000000|2025-09-18 17:20:00|3106|3105|3097|3096|3114|3113|3093|3092|4826227
1758216300000|2025-09-18 17:25:00|3098|3097|3088|3087|3113|3112|3084|3083|4579385
1758216600000|2025-09-18 17:30:00|3087|3086|3077|3076|3095|3094|3074|3073|4023852
1758216900000|2025-09-18 17:35:00|3078|3077|3084|3083|3096|3095|3071|3070|4356994
1758217200000|2025-09-18 17:40:00|3083|3082|3062|3061|3085|3084|3060|3059|4380809
1758217500000|2025-09-18 17:45:00|3061|3060|3036|3035|3061|3060|3017|3016|9309017
1758217800000|2025-09-18 17:50:00|3035|3034|3063|3062|3065|3064|3035|3034|6942511
1758218100000|2025-09-18 17:55:00|3064|3063|3053|3052|3069|3068|3049|3048|4099679
1758218400000|2025-09-18 18:00:00|3052|3051|3065|3064|3070|3069|3046|3045|3247784
1758218700000|2025-09-18 18:05:00|3066|3065|3054|3053|3067|3066|3051|3050|2521989
1758219000000|2025-09-18 18:10:00|3053|3052|3078|3077|3080|3079|3045|3044|3640510
1758219300000|2025-09-18 18:15:00|3079|3078|3074|3073|3084|3083|3070|3069|2823531
1758219600000|2025-09-18 18:20:00|3075|3074|3074|3073|3079|3078|3063|3062|2272982
1758219900000|2025-09-18 18:25:00|3073|3072|3059|3058|3074|3073|3059|3058|2254244
1758220200000|2025-09-18 18:30:00|3060|3059|3058|3057|3067|3066|3057|3056|1895031
1758220500000|2025-09-18 18:35:00|3057|3058|3054|3053|3058|3058|3048|3047|2120515
1758220800000|2025-09-18 18:40:00|3055|3054|3052|3051|3057|3056|3038|3037|3069425
1758221100000|2025-09-18 18:45:00|3053|3052|3062|3061|3068|3067|3050|3049|2844540
1758221400000|2025-09-18 18:50:00|3061|3060|3053|3052|3073|3072|3052|3051|2816011
1758221700000|2025-09-18 18:55:00|3054|3053|3068|3067|3069|3068|3049|3048|2728270
1758222000000|2025-09-18 19:00:00|3067|3066|3066|3065|3071|3070|3056|3055|2722672
1758222300000|2025-09-18 19:05:00|3065|3064|3080|3079|3081|3080|3060|3059|2719567
1758222600000|2025-09-18 19:10:00|3081|3080|3065|3064|3081|3080|3057|3056|2303880
1758222900000|2025-09-18 19:15:00|3066|3065|3078|3077|3080|3079|3062|3061|2245255
1758223200000|2025-09-18 19:20:00|3077|3076|3058|3057|3078|3077|3054|3053|2627233
1758223500000|2025-09-18 19:25:00|3057|3056|3060|3059|3063|3062|3055|3054|2247083
1758223800000|2025-09-18 19:30:00|3059|3058|3062|3061|3065|3064|3054|3053|2776846
1758224100000|2025-09-18 19:35:00|3061|3060|3074|3073|3074|3073|3059|3058|2036519
1758224400000|2025-09-18 19:40:00|3073|3072|3072|3071|3077|3076|3066|3065|2443240
1758224700000|2025-09-18 19:45:00|3071|3070|3069|3068|3075|3074|3066|3065|2905938
1758225000000|2025-09-18 19:50:00|3068|3067|3054|3053|3074|3073|3054|3053|4218912
1758225300000|2025-09-18 19:55:00|3057|3056|3057|3056|3066|3065|3055|3054|9481360
1758225600000|2025-09-18 20:00:00|3058|3057|3055|3054|3059|3057|3053|3052|16661786
1758225900000|2025-09-18 20:05:00|3053|3053|3037|3036|3053|3053|3037|3035|427146
1758226200000|2025-09-18 20:10:00|3035|3035|3035|3033|3037|3035|3026|3025|365178
1758226500000|2025-09-18 20:15:00|3034|3034|3041|3040|3042|3041|3026|3022|221394
1758226800000|2025-09-18 20:20:00|3042|3039|3040|3037|3042|3041|3039|3035|118715
1758227100000|2025-09-18 20:25:00|3039|3038|3042|3041|3042|3041|3038|3037|86927
1758227400000|2025-09-18 20:30:00|3041|3040|3052|3051|3053|3052|3041|3039|1032353
1758227700000|2025-09-18 20:35:00|3053|3052|3050|3048|3054|3053|3047|3045|121532
1758228000000|2025-09-18 20:40:00|3051|3049|3053|3050|3056|3053|3050|3049|97318
1758228300000|2025-09-18 20:45:00|3054|3051|3052|3051|3056|3055|3052|3050|102662
1758228600000|2025-09-18 20:50:00|3051|3050|3047|3046|3051|3051|3047|3046|207955
1758228900000|2025-09-18 20:55:00|3046|3045|3050|3045|3050|3047|3046|3045|143551
1758229200000|2025-09-18 21:00:00|3051|3046|3049|3048|3057|3055|3045|3043|99506
1758229500000|2025-09-18 21:05:00|3048|3046|3047|3044|3048|3046|3045|3042|40302
1758229800000|2025-09-18 21:10:00|3046|3043|3044|3043|3046|3043|3040|3038|60145
1758230100000|2025-09-18 21:15:00|3045|3045|3044|3043|3049|3047|3044|3043|52103
1758230400000|2025-09-18 21:20:00|3045|3044|3045|3044|3045|3044|3044|3043|39035
1758230700000|2025-09-18 21:25:00|3044|3043|3042|3040|3044|3043|3041|3039|42338
1758231000000|2025-09-18 21:30:00|3043|3041|3042|3039|3043|3042|3039|3038|41647
1758231300000|2025-09-18 21:35:00|3041|3040|3044|3043|3046|3044|3041|3040|26518
1758231600000|2025-09-18 21:40:00|3045|3044|3046|3045|3046|3045|3044|3043|50883
1758231900000|2025-09-18 21:45:00|3045|3044|3046|3045|3046|3045|3045|3044|45832
1758232200000|2025-09-18 21:50:00|3047|3046|3049|3048|3049|3048|3047|3046|30407
1758232500000|2025-09-18 21:55:00|3048||3049||3049||3048||67977
1758232800000|2025-09-18 22:00:00|3048|3049|3049|3048|3049|3049|3048|3047|53293
1758233100000|2025-09-18 22:05:00|3050|3049|3052|3050|3053|3052|3050|3048|65254
1758233400000|2025-09-18 22:10:00|3051|3051|3052|3051|3052|3051|3051|3050|29825
1758233700000|2025-09-18 22:15:00|3053|3052|3052|3051|3053|3052|3052|3051|49940
1758234000000|2025-09-18 22:20:00|3053|3052|3053|3052|3053|3053|3053|3052|38224
1758234300000|2025-09-18 22:25:00|3052|3051|3053|3052|3053|3052|3052|3051|73162
1758234600000|2025-09-18 22:30:00||3053||3052||3053||3052|49328
1758234900000|2025-09-18 22:35:00||3053||3052||3053||3052|46410
1758235200000|2025-09-18 22:40:00|||||||||27284
1758235500000|2025-09-18 22:45:00|3054|3053|3054|3053|3054|3053|3054|3052|86102
1758235800000|2025-09-18 22:50:00|3055|3054|3053|3052|3055|3054|3053|3052|40046
1758236100000|2025-09-18 22:55:00|3054|3053|3055|3054|3055|3054|3054|3053|35899
1758236400000|2025-09-18 23:00:00|3054|3053|3054|3053|3055|3054|3054|3053|66963
1758236700000|2025-09-18 23:05:00|3053|3054|3055|3054|3055|3054|3053|3053|35534
1758237000000|2025-09-18 23:10:00|3056|3055|3055|3054|3057|3055|3055|3054|67853
1758237300000|2025-09-18 23:15:00|3054|3053|3052|3051|3054|3053|3052|3051|23497
1758237600000|2025-09-18 23:20:00|3053|3052|3055|3053|3055|3053|3053|3051|19317
1758237900000|2025-09-18 23:25:00|3054|3054|3053|3052|3055|3054|3053|3052|34843
1758238200000|2025-09-18 23:30:00|3052|3051|3052|3051|3052|3051|3051|3050|41311
1758238500000|2025-09-18 23:35:00|3053|3052|3053|3052|3053|3052|3052|3052|20838
1758238800000|2025-09-18 23:40:00|||||||||36189
1758239100000|2025-09-18 23:45:00|||||||||36211
1758239400000|2025-09-18 23:50:00|||||||||71884
1758239700000|2025-09-18 23:55:00|3052|3051|3054|3053|3054|3053|3051|3051|66340
1758240000000|2025-09-19 00:00:00|3055|3052|3055|3054|3060|3058|3052|3050|0
1758240300000|2025-09-19 00:05:00|3056|3055|3050|3047|3057|3056|3048|3047|0
1758240600000|2025-09-19 00:10:00|3051|3050|3050|3048|3053|3051|3048|3047|0
1758240900000|2025-09-19 00:15:00|3051|3050|3049|3048|3052|3051|3048|3047|0
1758241200000|2025-09-19 00:20:00|3050|3049|3052|3050|3055|3054|3049|3048|0
1758241500000|2025-09-19 00:25:00|3053|3051|3054|3053|3055|3054|3050|3049|0
1758241800000|2025-09-19 00:30:00|3055|3054|3056|3055|3056|3055|3054|3052|0
1758242100000|2025-09-19 00:35:00|3055|3054|3057|3056|3058|3057|3055|3054|0
1758242400000|2025-09-19 00:40:00|3056|3055|3051|3050|3056|3055|3051|3050|0
1758242700000|2025-09-19 00:45:00|3052|3051|3056|3055|3056|3055|3050|3049|0
1758243000000|2025-09-19 00:50:00|3057|3057|3059|3058|3059|3058|3056|3055|0
1758243300000|2025-09-19 00:55:00|3058|3057|3066|3063|3066|3065|3058|3057|0
1758243600000|2025-09-19 01:00:00|3065|3065|3064|3063|3067|3066|3064|3061|0
1758243900000|2025-09-19 01:05:00|3065|3064|3065|3064|3068|3067|3063|3062|0
1758244200000|2025-09-19 01:10:00|3066|3065|3070|3068|3070|3069|3065|3064|0
1758244500000|2025-09-19 01:15:00|3068|3067|3076|3075|3078|3077|3067|3066|0
1758244800000|2025-09-19 01:20:00|3077|3076|3083|3082|3085|3084|3074|3072|0
1758245100000|2025-09-19 01:25:00|3082|3081|3083|3082|3085|3084|3080|3079|0
1758245400000|2025-09-19 01:30:00|3082|3081|3084|3083|3091|3090|3082|3076|0
1758245700000|2025-09-19 01:35:00|3086|3085|3082|3081|3086|3085|3081|3080|0
1758246000000|2025-09-19 01:40:00|3081|3080|3075|3074|3081|3080|3074|3073|0
1758246300000|2025-09-19 01:45:00|3074|3073|3073|3072|3076|3075|3073|3071|0
1758246600000|2025-09-19 01:50:00|3074|3073|3075|3074|3079|3077|3074|3072|0
1758246900000|2025-09-19 01:55:00|3074|3073|3075|3074|3077|3076|3073|3072|0
1758247200000|2025-09-19 02:00:00|3073|3073|3072|3070|3076|3075|3071|3068|0
1758247500000|2025-09-19 02:05:00|3070|3071|3070|3067|3072|3071|3067|3066|0
1758247800000|2025-09-19 02:10:00|3071|3068|3070|3068|3071|3070|3068|3067|0
1758248100000|2025-09-19 02:15:00|3071|3069|3071|3070|3072|3070|3065|3064|0
1758248400000|2025-09-19 02:20:00|3072|3072|3072|3070|3077|3075|3069|3068|0
1758248700000|2025-09-19 02:25:00|3074|3068|3073|3072|3075|3074|3071|3068|0
1758249000000|2025-09-19 02:30:00|3074|3073|3075|3074|3075|3074|3073|3072|0
1758249300000|2025-09-19 02:35:00|3076|3075|3076|3075|3080|3078|3075|3073|0
1758249600000|2025-09-19 02:40:00|3077|3076|3074|3072|3077|3076|3072|3071|0
1758249900000|2025-09-19 02:45:00|3073|3073|3072|3071|3076|3074|3071|3070|0
1758250200000|2025-09-19 02:50:00|3073|3072|3074|3073|3076|3074|3071|3070|0
1758250500000|2025-09-19 02:55:00|3075|3072|3077|3076|3077|3076|3075|3072|0
1758250800000|2025-09-19 03:00:00|3076|3075|3074|3073|3077|3075|3073|3072|0
1758251100000|2025-09-19 03:05:00|3075|3072|3076|3074|3077|3076|3075|3072|0
1758251400000|2025-09-19 03:10:00|3075|3075|3079|3078|3081|3080|3075|3074|0
1758251700000|2025-09-19 03:15:00|3078|3077|3078|3077|3079|3078|3074|3073|0
1758252000000|2025-09-19 03:20:00|3077|3076|3079|3078|3080|3078|3077|3076|0
1758252300000|2025-09-19 03:25:00|3080|3079|3081|3080|3081|3080|3077|3075|0
1758252600000|2025-09-19 03:30:00|3080|3079|3076|3073|3080|3079|3075|3073|0
1758252900000|2025-09-19 03:35:00|3075|3074|3077|3076|3077|3076|3074|3073|0
1758253200000|2025-09-19 03:40:00|3076|3075|3077|3076|3079|3076|3076|3075|0
1758253500000|2025-09-19 03:45:00|3078|3077|3077|3076|3079|3078|3077|3075|0
1758253800000|2025-09-19 03:50:00|3078|3077|3080|3079|3080|3079|3078|3077|0
1758254100000|2025-09-19 03:55:00|3081|3080|3080|3079|3081|3080|3077|3075|0
1758254400000|2025-09-19 04:00:00|3081|3078|3078|3076|3082|3081|3077|3075|0
1758254700000|2025-09-19 04:05:00|3075|3077|3072|3070|3080|3077|3070|3069|0
1758255000000|2025-09-19 04:10:00|3070|3069|3072|3070|3073|3072|3070|3069|0
1758255300000|2025-09-19 04:15:00|3071|3071|3068|3067|3072|3071|3067|3065|0
1758255600000|2025-09-19 04:20:00|3069|3066|3069|3068|3069|3068|3069|3066|0
1758255900000|2025-09-19 04:25:00|3070|3070|3074|3073|3074|3073|3070|3070|0
1758256200000|2025-09-19 04:30:00|3073|3072|3075|3074|3076|3075|3073|3069|0
1758256500000|2025-09-19 04:35:00|3073|3073|3073|3071|3076|3075|3071|3069|0
1758256800000|2025-09-19 04:40:00|3072|3072|3072|3071|3072|3072|3070|3069|0
1758257100000|2025-09-19 04:45:00|3073|3070|3073|3072|3073|3072|3072|3070|0
1758257400000|2025-09-19 04:50:00|3072|3071|3076|3075|3076|3075|3071|3069|0
1758257700000|2025-09-19 04:55:00|3077|3076|3079|3078|3081|3080|3077|3075|0
1758258000000|2025-09-19 05:00:00|3080|3079|3077|3076|3081|3080|3076|3075|0
1758258300000|2025-09-19 05:05:00|3078|3077|3079|3078|3081|3079|3078|3077|0
1758258600000|2025-09-19 05:10:00|3078|3077|3079|3077|3080|3078|3077|3076|0
1758258900000|2025-09-19 05:15:00|3080|3079|3077|3076|3081|3080|3076|3074|0
1758259200000|2025-09-19 05:20:00|3076|3075|3077|3076|3077|3076|3075|3074|0
1758259500000|2025-09-19 05:25:00|3076|3075|3073|3072|3076|3075|3071|3070|0
1758259800000|2025-09-19 05:30:00|3071|3071|3072|3070|3075|3073|3069|3068|0
1758260100000|2025-09-19 05:35:00|3071|3071|3074|3073|3075|3074|3070|3069|0
1758260400000|2025-09-19 05:40:00|3073|3072|3073|3072|3075|3073|3072|3071|0
1758260700000|2025-09-19 05:45:00|3074|3073|3073|3072|3075|3074|3072|3071|0
1758261000000|2025-09-19 05:50:00|3074|3073|3073|3072|3074|3073|3071|3070|0
1758261300000|2025-09-19 05:55:00|3072|3071|3073|3072|3073|3072|3072|3070|0
1758261600000|2025-09-19 06:00:00|3074|3071|3073|3072|3074|3073|3073|3071|0
1758261900000|2025-09-19 06:05:00|3072|3071|3069|3068|3073|3072|3069|3068|0
1758262200000|2025-09-19 06:10:00|3070|3069|3058|3057|3070|3069|3057|3056|0
1758262500000|2025-09-19 06:15:00|3057|3056|3050|3046|3058|3057|3044|3043|0
1758262800000|2025-09-19 06:20:00|3048|3049|3040|3038|3051|3049|3034|3033|0
1758263100000|2025-09-19 06:25:00|3039|3039|3037|3035|3048|3045|3034|3033|0
1758263400000|2025-09-19 06:30:00|3035|3036|3040|3038|3043|3042|3035|3034|0
1758263700000|2025-09-19 06:35:00|3041|3040|3048|3045|3049|3048|3037|3036|0
1758264000000|2025-09-19 06:40:00|3047|3047|3047|3044|3048|3047|3043|3042|0
1758264300000|2025-09-19 06:45:00|3045|3045|3044|3041|3045|3046|3042|3040|0
1758264600000|2025-09-19 06:50:00|3045|3043|3042|3041|3045|3044|3041|3040|0
1758264900000|2025-09-19 06:55:00|3041|3040|3038|3036|3042|3041|3036|3035|0
1758265200000|2025-09-19 07:00:00|3037|3035|3039|3038|3041|3040|3034|3033|0
1758265500000|2025-09-19 07:05:00|3038|3037|3030|3029|3039|3037|3029|3026|0
1758265800000|2025-09-19 07:10:00|3031|3030|3034|3030|3035|3032|3028|3027|0
1758266100000|2025-09-19 07:15:00|3035|3031|3021|3020|3035|3032|3021|3020|0
1758266400000|2025-09-19 07:20:00|3020|3019|3014|3010|3022|3021|3009|3008|0
1758266700000|2025-09-19 07:25:00|3010|3009|3006|3004|3014|3013|3006|3004|0
1758267000000|2025-09-19 07:30:00|3007|3006|3014|3012|3014|3012|3002|3001|0
1758267300000|2025-09-19 07:35:00|3012|3010|3020|3018|3020|3018|3012|3010|0
1758267600000|2025-09-19 07:40:00|3021|3020|3021|3015|3028|3024|3014|3012|0
1758267900000|2025-09-19 07:45:00|3019|3016|3029|3028|3029|3028|3014|3012|0
1758268200000|2025-09-19 07:50:00|3030|3027|3029|3028|3030|3029|3025|3024|0
1758268500000|2025-09-19 07:55:00|3028|3027|3029|3021|3029|3028|3022|3021|0
1758268800000|2025-09-19 08:00:00|3032|3017|3004|3003|3032|3029|2986|2983|417438
1758269100000|2025-09-19 08:05:00|3005|3002|2971|2968|3005|3002|2968|2966|238113
1758269400000|2025-09-19 08:10:00|2970|2967|2951|2950|2970|2969|2934|2932|475803
1758269700000|2025-09-19 08:15:00|2952|2951|2977|2973|2980|2979|2950|2949|122892
1758270000000|2025-09-19 08:20:00|2976|2972|2970|2968|2983|2979|2967|2966|88330
1758270300000|2025-09-19 08:25:00|2969|2967|2980|2977|2993|2990|2969|2967|47500
1758270600000|2025-09-19 08:30:00|2982|2979|2970|2967|2988|2985|2969|2967|104223
1758270900000|2025-09-19 08:35:00|2969|2966|2971|2969|2972|2971|2967|2966|36511
1758271200000|2025-09-19 08:40:00|2972|2970|2978|2976|2984|2982|2970|2969|82701
1758271500000|2025-09-19 08:45:00|2979|2977|2982|2981|2983|2982|2975|2971|28789
1758271800000|2025-09-19 08:50:00|2981|2980|2981|2979|2987|2986|2978|2976|55277
1758272100000|2025-09-19 08:55:00|2982|2980|2973|2972|2985|2983|2973|2972|49080
1758272400000|2025-09-19 09:00:00|2972|2971|2977|2975|2982|2980|2970|2969|39626
1758272700000|2025-09-19 09:05:00|2978|2976|2971|2968|2980|2979|2969|2968|24323
1758273000000|2025-09-19 09:10:00|2970|2969|2980|2978|2980|2978|2968|2967|47652
1758273300000|2025-09-19 09:15:00|2979|2979|2983|2982|2986|2982|2977|2973|40078
1758273600000|2025-09-19 09:20:00|2984|2983|2985|2984|2988|2986|2984|2982|28992
1758273900000|2025-09-19 09:25:00|2986|2985|2990|2988|2993|2992|2986|2985|51486
1758274200000|2025-09-19 09:30:00|2991|2989|2992|2991|2992|2991|2985|2983|45809
1758274500000|2025-09-19 09:35:00|2991|2990|2997|2994|2998|2994|2988|2986|66552
1758274800000|2025-09-19 09:40:00|2996|2995|2999|2996|3002|2999|2993|2989|106625
1758275100000|2025-09-19 09:45:00|3000|2997|2986|2984|3000|2999|2984|2983|48801
1758275400000|2025-09-19 09:50:00|2985|2985|2990|2988|2995|2993|2985|2984|43962
1758275700000|2025-09-19 09:55:00|2991|2989|2993|2992|2995|2994|2987|2986|42923
1758276000000|2025-09-19 10:00:00|2995|2993|2995|2994|3002|3000|2993|2992|103825
1758276300000|2025-09-19 10:05:00|2997|2995|3023|3022|3029|3026|2995|2995|163625
1758276600000|2025-09-19 10:10:00|3024|3023|3032|3029|3035|3034|3019|3017|259847
1758276900000|2025-09-19 10:15:00|3031|3030|3039|3038|3048|3045|3026|3025|181587
1758277200000|2025-09-19 10:20:00|3038|3037|3039|3038|3043|3041|3030|3028|67504
1758277500000|2025-09-19 10:25:00|3038|3037|3041|3040|3042|3040|3030|3030|63362
1758277800000|2025-09-19 10:30:00|3040|3039|3044|3043|3048|3047|3040|3038|86328
1758278100000|2025-09-19 10:35:00|3045|3042|3040|3038|3047|3046|3039|3038|60153
1758278400000|2025-09-19 10:40:00|3039|3037|3037|3035|3040|3039|3037|3035|45143
1758278700000|2025-09-19 10:45:00|3036|3036|3038|3036|3040|3039|3036|3034|32128
1758279000000|2025-09-19 10:50:00|3037|3035|3037|3036|3039|3037|3032|3031|51154
1758279300000|2025-09-19 10:55:00|3036|3035|3030|3029|3037|3035|3027|3026|52045
1758279600000|2025-09-19 11:00:00|3031|3030|3043|3042|3048|3045|3030|3030|165890
1758279900000|2025-09-19 11:05:00|3042|3041|3038|3036|3044|3043|3038|3036|49817
1758280200000|2025-09-19 11:10:00|3037|3037|3042|3041|3042|3041|3036|3035|25780
1758280500000|2025-09-19 11:15:00|3043|3042|3037|3035|3044|3043|3035|3034|41800
1758280800000|2025-09-19 11:20:00|3036|3036|3039|3037|3042|3041|3035|3034|33290
1758281100000|2025-09-19 11:25:00|3038|3038|3040|3039|3042|3041|3038|3038|17581
1758281400000|2025-09-19 11:30:00|3041|3040|3040|3038|3042|3040|3039|3038|24676
1758281700000|2025-09-19 11:35:00|3039|3037|3044|3043|3048|3046|3038|3037|66883
1758282000000|2025-09-19 11:40:00|3045|3044|3045|3043|3049|3048|3044|3043|50322
1758282300000|2025-09-19 11:45:00|3044|3044|3038|3037|3045|3044|3038|3037|35034
1758282600000|2025-09-19 11:50:00|3037|3036|3026|3025|3037|3036|3024|3023|125629
1758282900000|2025-09-19 11:55:00|3027|3024|3028|3026|3031|3030|3025|3024|42510
1758283200000|2025-09-19 12:00:00|3027|3027|3029|3027|3049|3048|3027|3027|6193371
1758283500000|2025-09-19 12:05:00|3028|3028|3034|3033|3035|3033|3028|3027|40466
1758283800000|2025-09-19 12:10:00|3035|3034|3029|3027|3037|3036|3028|3026|111096
1758284100000|2025-09-19 12:15:00|3028|3028|3034|3033|3034|3033|3028|3028|75039
1758284400000|2025-09-19 12:20:00|3033|3032|3042|3041|3044|3043|3033|3031|180277
1758284700000|2025-09-19 12:25:00|3041|3040|3047|3046|3047|3046|3036|3035|206414
1758285000000|2025-09-19 12:30:00|3046|3045|3040|3039|3054|3053|3036|3035|370335
1758285300000|2025-09-19 12:35:00|3039|3038|3042|3041|3045|3044|3036|3035|158060
1758285600000|2025-09-19 12:40:00|3043|3042|3032|3031|3044|3043|3031|3030|159685
1758285900000|2025-09-19 12:45:00|3033|3032|3036|3035|3039|3038|3033|3032|106089
1758286200000|2025-09-19 12:50:00|3035|3034|3028|3027|3035|3034|3024|3023|197964
1758286500000|2025-09-19 12:55:00|3027|3026|3029|3028|3030|3029|3025|3024|117369
1758286800000|2025-09-19 13:00:00|3030|3029|3032|3031|3034|3033|3030|3028|140608
1758287100000|2025-09-19 13:05:00|3033|3032|3028|3027|3033|3032|3027|3026|133181
1758287400000|2025-09-19 13:10:00|3029|3028|3029|3028|3029|3028|3027|3026|134120
1758287700000|2025-09-19 13:15:00|3028|3027|3026|3025|3028|3027|3025|3025|177059
1758288000000|2025-09-19 13:20:00|3025|3024|3017|3016|3025|3024|3012|3011|361521
1758288300000|2025-09-19 13:25:00|3018|3017|3045|3040|3048|3047|3016|3015|645885
1758288600000|2025-09-19 13:30:00|3044|3038|3031|3030|3062|3061|2985|2984|18025764
1758288900000|2025-09-19 13:35:00|3032|3031|3008|3007|3039|3038|2999|2998|5641337
1758289200000|2025-09-19 13:40:00|3009|3008|2970|2969|3009|3008|2965|2964|6994263
1758289500000|2025-09-19 13:45:00|2969|2968|2960|2959|2985|2984|2953|2952|5031144
1758289800000|2025-09-19 13:50:00|2961|2960|2956|2955|2973|2972|2948|2947|5653569
1758290100000|2025-09-19 13:55:00|2957|2956|2952|2951|2961|2960|2934|2933|6234056
1758290400000|2025-09-19 14:00:00|2951|2950|2980|2979|2982|2981|2944|2943|4597637
1758290700000|2025-09-19 14:05:00|2981|2980|2998|2997|3005|3004|2977|2977|4813579
1758291000000|2025-09-19 14:10:00|2999|2998|3018|3017|3023|3022|2998|2997|5936084
1758291300000|2025-09-19 14:15:00|3017|3016|3006|3005|3019|3018|2996|2995|3383712
1758291600000|2025-09-19 14:20:00|3007|3006|3023|3022|3033|3032|2998|2997|4174837
1758291900000|2025-09-19 14:25:00|3022|3021|3011|3010|3033|3032|3010|3009|2755625
1758292200000|2025-09-19 14:30:00|3010|3009|3016|3015|3031|3030|3010|3009|2098359
1758292500000|2025-09-19 14:35:00|3017|3016|3009|3008|3022|3021|3003|3002|2316869
1758292800000|2025-09-19 14:40:00|3008|3007|3019|3018|3024|3023|3006|3005|2187263
1758293100000|2025-09-19 14:45:00|3020|3019|3012|3011|3020|3019|3007|3006|1518196
1758293400000|2025-09-19 14:50:00|3013|3012|3013|3012|3021|3020|3010|3009|1515923
1758293700000|2025-09-19 14:55:00|3014|3013|3022|3021|3026|3025|3013|3012|1522239
1758294000000|2025-09-19 15:00:00|3023|3022|3011|3010|3026|3025|3011|3010|1650517
1758294300000|2025-09-19 15:05:00|3012|3011|2994|2993|3014|3013|2992|2991|2766738
1758294600000|2025-09-19 15:10:00|2995|2994|2994|2993|3000|2999|2989|2988|1846576
1758294900000|2025-09-19 15:15:00|2993|2992|2995|2994|2998|2997|2991|2990|1490057
1758295200000|2025-09-19 15:20:00|2994|2993|2993|2992|3000|2999|2987|2986|1597868
1758295500000|2025-09-19 15:25:00|2994|2993|2998|2997|3000|2999|2988|2987|1468675
1758295800000|2025-09-19 15:30:00|2997|2996|2999|2998|3008|3007|2997|2996|1988178
1758296100000|2025-09-19 15:35:00|2998|2997|3011|3010|3011|3010|2995|2994|1358155
1758296400000|2025-09-19 15:40:00|3012|3011|3010|3009|3019|3018|3007|3006|1656851
1758296700000|2025-09-19 15:45:00|3011|3010|3005|3004|3017|3016|3004|3003|934590
1758297000000|2025-09-19 15:50:00|3004|3003|3008|3007|3010|3009|2998|2997|1399050
1758297300000|2025-09-19 15:55:00|3009|3008|3016|3015|3017|3016|3009|3008|1102644
1758297600000|2025-09-19 16:00:00|3017|3016|3025|3024|3025|3024|3015|3014|1223083
1758297900000|2025-09-19 16:05:00|3024|3023|3015|3014|3027|3026|3015|3014|1343707
1758298200000|2025-09-19 16:10:00|3014|3013|3008|3007|3017|3016|3008|3007|809866
1758298500000|2025-09-19 16:15:00|3009|3008|3007|3006|3012|3011|3005|3004|923400
1758298800000|2025-09-19 16:20:00|3006|3005|3000|2999|3007|3006|3000|2999|964537
1758299100000|2025-09-19 16:25:00|3001|3000|2996|2995|3001|3000|2993|2992|1361779
1758299400000|2025-09-19 16:30:00|2997|2996|2990|2989|2998|2997|2985|2984|1833919
1758299700000|2025-09-19 16:35:00|2989|2988|2993|2992|2998|2997|2989|2988|1211868
1758300000000|2025-09-19 16:40:00|2994|2993|2993|2992|2994|2993|2986|2985|1171659
1758300300000|2025-09-19 16:45:00|2994|2993|2987|2986|2998|2997|2987|2986|1000277
1758300600000|2025-09-19 16:50:00|2986|2985|2979|2978|2989|2988|2978|2977|1608833
1758300900000|2025-09-19 16:55:00|2978|2977|2987|2986|2987|2986|2976|2975|993640
1758301200000|2025-09-19 17:00:00|2986|2985|2979|2978|2991|2990|2978|2977|1042394
1758301500000|2025-09-19 17:05:00|2980|2979|2971|2970|2980|2979|2970|2969|1413434
1758301800000|2025-09-19 17:10:00|2972|2971|2971|2970|2972|2971|2966|2965|1446771
1758302100000|2025-09-19 17:15:00|2972|2971|2970|2969|2979|2978|2970|2969|1170390
1758302400000|2025-09-19 17:20:00|2971|2970|2970|2969|2972|2971|2965|2964|1102199
1758302700000|2025-09-19 17:25:00|2971|2970|2966|2965|2972|2971|2963|2962|1286068
1758303000000|2025-09-19 17:30:00|2965|2964|2973|2972|2977|2976|2965|2964|1045791
1758303300000|2025-09-19 17:35:00|2972|2971|2975|2974|2975|2974|2969|2968|911926
1758303600000|2025-09-19 17:40:00|2976|2975|2978|2977|2979|2978|2974|2973|1024019
1758303900000|2025-09-19 17:45:00|2979|2978|2972|2971|2981|2980|2971|2970|1071086
1758304200000|2025-09-19 17:50:00|2971|2970|2969|2968|2975|2974|2969|2968|965131
1758304500000|2025-09-19 17:55:00|2968|2967|2973|2972|2974|2973|2968|2967|800206
1758304800000|2025-09-19 18:00:00|2972|2971|2969|2968|2974|2973|2964|2963|1185361
1758305100000|2025-09-19 18:05:00|2968|2967|2962|2961|2968|2967|2961|2960|1142781
1758305400000|2025-09-19 18:10:00|2963|2962|2961|2960|2963|2962|2957|2956|1301493
1758305700000|2025-09-19 18:15:00|2962|2961|2962|2961|2964|2963|2960|2959|854236
1758306000000|2025-09-19 18:20:00|2963|2962|2961|2960|2970|2969|2961|2960|1044190
1758306300000|2025-09-19 18:25:00|2960|2959|2954|2953|2960|2959|2954|2953|1421939
1758306600000|2025-09-19 18:30:00|2955|2954|2957|2956|2957|2956|2953|2952|715203
1758306900000|2025-09-19 18:35:00|2958|2957|2959|2958|2962|2961|2958|2957|749249
1758307200000|2025-09-19 18:40:00|2958|2957|2957|2956|2962|2961|2955|2954|1208538
1758307500000|2025-09-19 18:45:00|2956|2955|2955|2954|2957|2956|2949|2948|1964173
1758307800000|2025-09-19 18:50:00|2954|2953|2955|2954|2957|2956|2951|2950|827066
1758308100000|2025-09-19 18:55:00|2956|2955|2955|2954|2958|2957|2952|2951|878886
1758308400000|2025-09-19 19:00:00|2954|2953|2944|2943|2955|2954|2941|2940|2149184
1758308700000|2025-09-19 19:05:00|2943|2942|2947|2946|2947|2946|2939|2938|1580751
1758309000000|2025-09-19 19:10:00|2946|2945|2951|2950|2951|2950|2941|2940|1143256
1758309300000|2025-09-19 19:15:00|2952|2951|2949|2948|2953|2952|2949|2948|1148358
1758309600000|2025-09-19 19:20:00|2948|2947|2955|2954|2957|2956|2948|2947|1210482
1758309900000|2025-09-19 19:25:00|2954|2953|2963|2962|2963|2962|2954|2953|1463765
1758310200000|2025-09-19 19:30:00|2962|2961|2966|2965|2967|2966|2957|2956|1951919
1758310500000|2025-09-19 19:35:00|2967|2966|2964|2963|2973|2972|2963|2962|1515321
1758310800000|2025-09-19 19:40:00|2965|2964|2965|2964|2966|2965|2958|2957|1636876
1758311100000|2025-09-19 19:45:00|2966|2965|2967|2966|2970|2969|2965|2964|1098891
1758311400000|2025-09-19 19:50:00|2970|2969|2965|2964|2974|2973|2963|2962|2267783
1758311700000|2025-09-19 19:55:00|2966|2965|2956|2955|2968|2967|2956|2955|5002295
1758312000000|2025-09-19 20:00:00|2957|2956|2959|2958|2962|2960|2955|2954|25818701
1758312300000|2025-09-19 20:05:00|2960|2959|2960|2959|2962|2960|2959|2958|311779
1758312600000|2025-09-19 20:10:00|2959|2958|2959|2957|2959|2958|2958|2956|1008676
1758312900000|2025-09-19 20:15:00|2958|2956|2955|2954|2958|2956|2954|2953|115123
1758313200000|2025-09-19 20:20:00|2954|2953|2954|2953|2955|2953|2952|2951|217488
1758313500000|2025-09-19 20:25:00|2953|2952|2954|2952|2954|2953|2952|2951|156524
1758313800000|2025-09-19 20:30:00|2953|2953|2952|2951|2953|2953|2952|2951|21543
1758314100000|2025-09-19 20:35:00|2953|2952|2954|2953|2954|2953|2953|2951|42797
1758314400000|2025-09-19 20:40:00|2955|2954|2955|2954|2955|2954|2955|2954|23745
1758314700000|2025-09-19 20:45:00|2956|2955|2955|2954|2957|2955|2954|2954|21854
1758315000000|2025-09-19 20:50:00|2954|2953|2954|2953|2954|2953|2954|2953|17461
1758315300000|2025-09-19 20:55:00|2955|2954|2954|2953|2955|2954|2954|2953|20827
1758499200000|2025-09-22 00:00:00|2982|2951|2960|2958|2982|2975|2955|2951|0
1758499500000|2025-09-22 00:05:00|2961|2956|2958|2957|2965|2964|2958|2956|0
1758499800000|2025-09-22 00:10:00|2959|2959|2933|2927|2960|2959|2927|2925|0
1758500100000|2025-09-22 00:15:00|2930|2926|2951|2949|2953|2951|2930|2926|0
1758500400000|2025-09-22 00:20:00|2950|2950|2953|2950|2957|2955|2949|2948|0
1758500700000|2025-09-22 00:25:00|2954|2955|2957|2956|2959|2956|2949|2948|0
1758501000000|2025-09-22 00:30:00|2956|2955|2958|2957|2960|2959|2955|2954|0
1758501300000|2025-09-22 00:35:00|2957|2956|2965|2961|2969|2965|2957|2951|0
1758501600000|2025-09-22 00:40:00|2966|2960|2965|2961|2966|2964|2960|2957|0
1758501900000|2025-09-22 00:45:00|2964|2960|2959|2955|2965|2963|2959|2954|0
1758502200000|2025-09-22 00:50:00|2958|2957|2959|2957|2959|2958|2956|2954|0
1758502500000|2025-09-22 00:55:00|2958|2956|2960|2957|2960|2959|2956|2955|0
1758502800000|2025-09-22 01:00:00|2958|2958|2959|2958|2960|2959|2957|2954|0
1758503100000|2025-09-22 01:05:00|2960|2959|2957|2954|2960|2959|2954|2953|0
1758503400000|2025-09-22 01:10:00|2956|2955|2955|2954|2959|2958|2955|2953|0
1758503700000|2025-09-22 01:15:00|2956|2953|2955|2954|2959|2957|2955|2952|0
1758504000000|2025-09-22 01:20:00|2954|2953|2959|2958|2959|2958|2953|2952|0
1758504300000|2025-09-22 01:25:00|2958|2956|2953|2952|2960|2959|2952|2951|0
1758504600000|2025-09-22 01:30:00|2952|2951|2952|2950|2954|2953|2951|2950|0
1758504900000|2025-09-22 01:35:00|2950|2951|2949|2948|2952|2951|2948|2947|0
1758505200000|2025-09-22 01:40:00|2950|2950|2952|2948|2953|2952|2949|2948|0
1758505500000|2025-09-22 01:45:00|2949|2949|2953|2952|2953|2952|2949|2949|0
1758505800000|2025-09-22 01:50:00|2952|2950|2950|2947|2952|2951|2948|2947|0
1758506100000|2025-09-22 01:55:00|2949|2949|2946|2944|2949|2949|2943|2942|0
1758506400000|2025-09-22 02:00:00|2948|2945|2949|2948|2950|2949|2946|2944|0
1758506700000|2025-09-22 02:05:00|2948|2947|2948|2946|2949|2948|2946|2945|0
1758507000000|2025-09-22 02:10:00|2947|2947|2948|2947|2949|2948|2946|2945|0
1758507300000|2025-09-22 02:15:00|2947|2946|2950|2948|2950|2949|2947|2946|0
1758507600000|2025-09-22 02:20:00|2949|2947|2950|2949|2950|2949|2948|2946|0
1758507900000|2025-09-22 02:25:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1758508200000|2025-09-22 02:30:00|2952|2949|2952|2951|2952|2951|2952|2949|0
1758508500000|2025-09-22 02:35:00|2951|2950|2951|2949|2952|2950|2948|2947|0
1758508800000|2025-09-22 02:40:00|2949|2948|2946|2945|2951|2950|2946|2945|0
1758509100000|2025-09-22 02:45:00|2947|2946|2947|2946|2948|2947|2947|2946|0
1758509400000|2025-09-22 02:50:00|2948|2945|2947|2945|2949|2948|2945|2944|0
1758509700000|2025-09-22 02:55:00|2946|2944|2947|2945|2947|2946|2945|2944|0
1758510000000|2025-09-22 03:00:00|2948|2946|2949|2948|2951|2950|2948|2946|0
1758510300000|2025-09-22 03:05:00|2950|2949|2950|2949|2952|2950|2949|2948|0
1758510600000|2025-09-22 03:10:00|2949|2948|2950|2949|2950|2949|2949|2948|0
1758510900000|2025-09-22 03:15:00|2949|2948|2949|2948|2949|2948|2949|2948|0
1758511200000|2025-09-22 03:20:00|2950|2949|2950|2949|2952|2950|2949|2948|0
1758511500000|2025-09-22 03:25:00|2952|2950|2954|2953|2954|2953|2951|2950|0
1758511800000|2025-09-22 03:30:00|2953|2952|2953|2950|2954|2953|2950|2949|0
1758512100000|2025-09-22 03:35:00|2952|2951|2953|2952|2953|2952|2951|2950|0
1758512400000|2025-09-22 03:40:00|2954|2953|2954|2953|2954|2953|2952|2951|0
1758512700000|2025-09-22 03:45:00|2955|2952|2955|2953|2955|2953|2954|2952|0
1758513000000|2025-09-22 03:50:00|2953|2954|2955|2953|2955|2954|2953|2952|0
1758513300000|2025-09-22 03:55:00|2954|2955|2959|2957|2960|2959|2954|2952|0
1758513600000|2025-09-22 04:00:00|2958|2956|2956|2955|2959|2958|2956|2954|0
1758513900000|2025-09-22 04:05:00|2957|2956|2955|2954|2957|2956|2955|2954|0
1758514200000|2025-09-22 04:10:00|2956|2955|2957|2956|2957|2956|2956|2955|0
1758514500000|2025-09-22 04:15:00|2956|2955|2958|2955|2959|2958|2956|2955|0
1758514800000|2025-09-22 04:20:00|2959|2956|2958|2956|2959|2958|2957|2955|0
1758515100000|2025-09-22 04:25:00|2959|2957|2959|2958|2959|2958|2958|2957|0
1758515400000|2025-09-22 04:30:00|2960|2957|2959|2958|2960|2959|2959|2956|0
1758515700000|2025-09-22 04:35:00|2960|2959|2960|2959|2960|2959|2960|2958|0
1758516000000|2025-09-22 04:40:00|2959|2958|2964|2963|2964|2963|2959|2958|0
1758516300000|2025-09-22 04:45:00|2965|2964|2962|2960|2966|2965|2961|2960|0
1758516600000|2025-09-22 04:50:00|2961|2961|2963|2961|2964|2961|2958|2956|0
1758516900000|2025-09-22 04:55:00|2964|2962|2964|2962|2966|2964|2962|2960|0
1758517200000|2025-09-22 05:00:00|2963|2961|2960|2958|2963|2961|2960|2956|0
1758517500000|2025-09-22 05:05:00|2959|2959|2961|2960|2961|2960|2958|2957|0
1758517800000|2025-09-22 05:10:00|2960|2958|2961|2960|2961|2960|2960|2958|0
1758518100000|2025-09-22 05:15:00|2958|2959|2961|2959|2961|2960|2958|2956|0
1758518400000|2025-09-22 05:20:00|2958|2958|2958|2957|2960|2960|2958|2956|0
1758518700000|2025-09-22 05:25:00|2959|2956|2961|2958|2962|2960|2957|2956|0
1758519000000|2025-09-22 05:30:00|2962|2961|2960|2958|2963|2961|2959|2958|0
1758519300000|2025-09-22 05:35:00|2959|2957|2961|2960|2962|2960|2959|2957|0
1758519600000|2025-09-22 05:40:00|2962|2961|2962|2961|2965|2964|2961|2960|0
1758519900000|2025-09-22 05:45:00|2960|2960|2959|2958|2960|2960|2959|2958|0
1758520200000|2025-09-22 05:50:00|2960|2959|2961|2959|2962|2961|2960|2959|0
1758520500000|2025-09-22 05:55:00|2960|2960|2962|2961|2964|2962|2960|2960|0
1758520800000|2025-09-22 06:00:00|2961|2960|2958|2957|2962|2961|2958|2957|0
1758521100000|2025-09-22 06:05:00|2957|2956|2954|2953|2957|2956|2954|2953|0
1758521400000|2025-09-22 06:10:00|2955|2952|2954|2953|2955|2953|2950|2949|0
1758521700000|2025-09-22 06:15:00|2953|2952|2953|2952|2954|2952|2949|2948|0
1758522000000|2025-09-22 06:20:00|2952|2951|2950|2947|2954|2951|2948|2947|0
1758522300000|2025-09-22 06:25:00|2951|2948|2954|2950|2957|2955|2950|2948|0
1758522600000|2025-09-22 06:30:00|2953|2949|2953|2950|2953|2951|2949|2947|0
1758522900000|2025-09-22 06:35:00|2950|2949|2955|2953|2957|2956|2950|2949|0
1758523200000|2025-09-22 06:40:00|2954|2954|2954|2953|2955|2954|2953|2952|0
1758523500000|2025-09-22 06:45:00|2953|2952|2954|2952|2954|2952|2953|2951|0
1758523800000|2025-09-22 06:50:00|2953|2953|2954|2953|2954|2953|2953|2953|0
1758524100000|2025-09-22 06:55:00|2953|2952|2953|2950|2954|2953|2952|2950|0
1758524400000|2025-09-22 07:00:00|2954|2951|2955|2951|2955|2952|2953|2949|0
1758524700000|2025-09-22 07:05:00|2954|2952|2953|2949|2955|2954|2949|2948|0
1758525000000|2025-09-22 07:10:00|2954|2950|2949|2947|2955|2953|2948|2947|0
1758525300000|2025-09-22 07:15:00|2948|2948|2946|2943|2948|2948|2944|2943|0
1758525600000|2025-09-22 07:20:00|2944|2942|2938|2937|2947|2943|2938|2937|0
1758525900000|2025-09-22 07:25:00|2937|2936|2934|2933|2940|2936|2934|2933|0
1758526200000|2025-09-22 07:30:00|2935|2934|2938|2936|2940|2938|2933|2932|0
1758526500000|2025-09-22 07:35:00|2936|2937|2932|2931|2937|2937|2931|2930|0
1758526800000|2025-09-22 07:40:00|2931|2930|2929|2927|2934|2931|2929|2927|0
1758527100000|2025-09-22 07:45:00|2930|2928|2931|2930|2931|2930|2928|2927|0
1758527400000|2025-09-22 07:50:00|2930|2929|2930|2929|2931|2930|2929|2928|0
1758527700000|2025-09-22 07:55:00|2929|2928|2927|2926|2930|2929|2927|2926|0
1758528000000|2025-09-22 08:00:00|2933|2921|2916|2911|2940|2939|2905|2904|321778
1758528300000|2025-09-22 08:05:00|2915|2912|2916|2915|2922|2920|2911|2909|83796
1758528600000|2025-09-22 08:10:00|2917|2916|2919|2918|2919|2918|2916|2915|88977
1758528900000|2025-09-22 08:15:00|2918|2917|2911|2909|2918|2917|2909|2908|54890
1758529200000|2025-09-22 08:20:00|2910|2908|2910|2909|2912|2910|2908|2906|44685
1758529500000|2025-09-22 08:25:00|2909|2908|2912|2911|2913|2911|2909|2908|21378
1758529800000|2025-09-22 08:30:00|2913|2913|2916|2915|2918|2917|2913|2912|15705
1758530100000|2025-09-22 08:35:00|2915|2914|2917|2916|2918|2917|2913|2912|20123
1758530400000|2025-09-22 08:40:00|2918|2917|2917|2916|2918|2917|2916|2915|44623
1758530700000|2025-09-22 08:45:00|2918|2917|2917|2916|2918|2917|2917|2916|15282
1758531000000|2025-09-22 08:50:00|2916|2915|2913|2912|2916|2915|2912|2911|21557
1758531300000|2025-09-22 08:55:00|2912|2911|2913|2912|2913|2912|2910|2909|30276
1758531600000|2025-09-22 09:00:00|2914|2911|2913|2911|2915|2914|2908|2907|32303
1758531900000|2025-09-22 09:05:00|2914|2912|2907|2906|2914|2913|2906|2905|17144
1758532200000|2025-09-22 09:10:00|2906|2905|2912|2911|2914|2913|2905|2904|27604
1758532500000|2025-09-22 09:15:00|2913|2913|2917|2916|2917|2916|2913|2912|18031
1758532800000|2025-09-22 09:20:00|2918|2917|2917|2915|2921|2920|2916|2915|71338
1758533100000|2025-09-22 09:25:00|2916|2914|2915|2914|2916|2914|2914|2913|6509
1758533400000|2025-09-22 09:30:00|2914|2913|2914|2912|2915|2914|2911|2910|18290
1758533700000|2025-09-22 09:35:00|2915|2913|2915|2912|2916|2915|2912|2910|13914
1758534000000|2025-09-22 09:40:00|2916|2913|2918|2916|2921|2920|2915|2913|27409
1758534300000|2025-09-22 09:45:00|2917|2917|2917|2915|2917|2917|2914|2913|10334
1758534600000|2025-09-22 09:50:00|2916|2916|2915|2913|2918|2917|2913|2912|22672
1758534900000|2025-09-22 09:55:00|2914|2914|2914|2913|2917|2915|2913|2912|86487
1758535200000|2025-09-22 10:00:00|2915|2914|2914|2913|2915|2914|2914|2913|4891
1758535500000|2025-09-22 10:05:00|||||||||7795
1758535800000|2025-09-22 10:10:00|2915|2914|2915|2914|2917|2916|2914|2914|11232
1758536100000|2025-09-22 10:15:00|2916|2915|2916|2914|2917|2916|2915|2914|9773
1758536400000|2025-09-22 10:20:00|2915|2915|2917|2916|2917|2916|2915|2915|4988
1758536700000|2025-09-22 10:25:00|2916|2915|2920|2919|2920|2919|2915|2914|26760
1758537000000|2025-09-22 10:30:00|2921|2920|2923|2922|2923|2922|2920|2920|14120
1758537300000|2025-09-22 10:35:00|2924|2923|2925|2923|2925|2924|2923|2922|5423
1758537600000|2025-09-22 10:40:00|2924|2924|2916|2915|2925|2924|2916|2915|30689
1758537900000|2025-09-22 10:45:00|2915|2914|2917|2916|2922|2921|2914|2913|33285
1758538200000|2025-09-22 10:50:00|2918|2917|2918|2917|2918|2917|2917|2916|24056
1758538500000|2025-09-22 10:55:00|||||||||10345
1758538800000|2025-09-22 11:00:00|2919|2918|2919|2918|2923|2921|2918|2917|46623
1758539100000|2025-09-22 11:05:00|2920|2919|2925|2924|2925|2924|2919|2918|15181
1758539400000|2025-09-22 11:10:00|2924|2923|2922|2920|2925|2924|2920|2919|16825
1758539700000|2025-09-22 11:15:00|2921|2919|2919|2918|2921|2919|2919|2918|13868
1758540000000|2025-09-22 11:20:00|2920|2919|2919|2918|2920|2919|2919|2918|7836
1758540300000|2025-09-22 11:25:00|2920|2919|2920|2918|2920|2919|2920|2918|7047
1758540600000|2025-09-22 11:30:00|2921|2919|2923|2922|2924|2923|2920|2919|16465
1758540900000|2025-09-22 11:35:00|2924|2923|2922|2921|2926|2925|2922|2921|17334
1758541200000|2025-09-22 11:40:00|2923|2922|2923|2922|2925|2924|2922|2921|4828
1758541500000|2025-09-22 11:45:00|2924|2923|2924|2923|2924|2923|2923|2922|4484
1758541800000|2025-09-22 11:50:00|2923|2922|2923|2922|2924|2923|2922|2921|9631
1758542100000|2025-09-22 11:55:00|2922|2921|2925|2923|2925|2923|2922|2921|8541
1758542400000|2025-09-22 12:00:00|2924|2924|2924|2923|2925|2924|2923|2922|979351
1758542700000|2025-09-22 12:05:00|2925|2922|2925|2924|2925|2925|2923|2922|91406
1758543000000|2025-09-22 12:10:00|2926|2925|2936|2935|2938|2937|2926|2925|116102
1758543300000|2025-09-22 12:15:00|2935|2934|2935|2934|2938|2937|2933|2932|66372
1758543600000|2025-09-22 12:20:00|2936|2935|2933|2932|2937|2935|2933|2932|61092
1758543900000|2025-09-22 12:25:00|2932|2931|2929|2928|2932|2931|2929|2928|64155
1758544200000|2025-09-22 12:30:00|2928|2927|2941|2940|2951|2950|2927|2926|242097
1758544500000|2025-09-22 12:35:00|2940|2938|2940|2939|2940|2939|2933|2932|73246
1758544800000|2025-09-22 12:40:00|2941|2940|2951|2950|2952|2951|2941|2940|131670
1758545100000|2025-09-22 12:45:00|2952|2951|2952|2951|2961|2960|2951|2950|244938
1758545400000|2025-09-22 12:50:00|2951|2950|2952|2951|2955|2953|2948|2947|57308
1758545700000|2025-09-22 12:55:00|2953|2952|2951|2950|2953|2952|2951|2950|46071
1758546000000|2025-09-22 13:00:00|2950|2949|2950|2949|2950|2949|2947|2946|71181
1758546300000|2025-09-22 13:05:00|2951|2950|2952|2951|2955|2953|2951|2950|43977
1758546600000|2025-09-22 13:10:00|2953|2952|2961|2960|2964|2963|2953|2952|324291
1758546900000|2025-09-22 13:15:00|2962|2961|2959|2958|2962|2961|2957|2956|154751
1758547200000|2025-09-22 13:20:00|2960|2959|2963|2962|2963|2963|2955|2954|181592
1758547500000|2025-09-22 13:25:00|2959|2957|2968|2967|2970|2970|2956|2956|231667
1758547800000|2025-09-22 13:30:00|2967|2966|2961|2960|2989|2988|2947|2946|3443226
1758548100000|2025-09-22 13:35:00|2960|2959|2988|2987|2990|2989|2958|2957|2768321
1758548400000|2025-09-22 13:40:00|2987|2986|3008|3007|3010|3009|2969|2968|3890183
1758548700000|2025-09-22 13:45:00|3007|3006|2980|2979|3008|3007|2976|2975|2335218
1758549000000|2025-09-22 13:50:00|2979|2978|2982|2981|2987|2986|2971|2970|2224807
1758549300000|2025-09-22 13:55:00|2983|2982|2970|2969|2986|2985|2968|2967|2112878
1758549600000|2025-09-22 14:00:00|2971|2970|2949|2948|2971|2970|2948|2947|3161214
1758549900000|2025-09-22 14:05:00|2948|2947|2944|2943|2958|2957|2941|2940|2164387
1758550200000|2025-09-22 14:10:00|2945|2944|2937|2936|2945|2944|2934|2933|1662050
1758550500000|2025-09-22 14:15:00|2938|2937|2934|2933|2945|2944|2934|2933|1548354
1758550800000|2025-09-22 14:20:00|2935|2934|2949|2948|2961|2960|2934|2933|1790967
1758551100000|2025-09-22 14:25:00|2950|2949|2952|2951|2954|2953|2943|2942|1027010
1758551400000|2025-09-22 14:30:00|2951|2950|2953|2952|2957|2956|2946|2945|1159193
1758551700000|2025-09-22 14:35:00|2954|2953|2943|2942|2954|2953|2943|2942|917854
1758552000000|2025-09-22 14:40:00|2944|2943|2934|2933|2946|2945|2932|2931|1553531
1758552300000|2025-09-22 14:45:00|2935|2934|2928|2927|2936|2935|2925|2924|1649914
1758552600000|2025-09-22 14:50:00|2929|2928|2926|2925|2934|2933|2925|2924|1220608
1758552900000|2025-09-22 14:55:00|2925|2924|2926|2925|2933|2932|2925|2924|1189647
1758553200000|2025-09-22 15:00:00|2925|2924|2921|2920|2926|2925|2918|2917|1552375
1758553500000|2025-09-22 15:05:00|2920|2919|2916|2915|2922|2921|2915|2914|1318192
1758553800000|2025-09-22 15:10:00|2917|2916|2920|2919|2924|2923|2917|2916|866506
1758554100000|2025-09-22 15:15:00|2921|2920|2918|2917|2928|2927|2916|2915|871371
1758554400000|2025-09-22 15:20:00|2917|2916|2921|2920|2922|2921|2912|2911|1062514
1758554700000|2025-09-22 15:25:00|2922|2921|2932|2931|2937|2936|2922|2921|1780879
1758555000000|2025-09-22 15:30:00|2933|2932|2911|2910|2934|2933|2908|2908|1467472
1758555300000|2025-09-22 15:35:00|2912|2911|2909|2908|2912|2911|2908|2907|1269268
1758555600000|2025-09-22 15:40:00|2908|2907|2906|2905|2913|2912|2906|2905|1586010
1758555900000|2025-09-22 15:45:00|2907|2906|2911|2910|2916|2915|2906|2905|1208640
1758556200000|2025-09-22 15:50:00|2910|2909|2906|2905|2910|2909|2903|2902|1283457
1758556500000|2025-09-22 15:55:00|2905|2904|2898|2897|2905|2904|2894|2893|2115691
1758556800000|2025-09-22 16:00:00|2899|2898|2906|2905|2906|2905|2897|2896|1288392
1758557100000|2025-09-22 16:05:00|2907|2906|2913|2912|2918|2917|2907|2906|1678775
1758557400000|2025-09-22 16:10:00|2912|2911|2930|2929|2932|2931|2910|2909|2123425
1758557700000|2025-09-22 16:15:00|2931|2930|2922|2921|2935|2934|2922|2921|1746103
1758558000000|2025-09-22 16:20:00|2923|2922|2934|2933|2944|2943|2923|2922|1840607
1758558300000|2025-09-22 16:25:00|2933|2932|2936|2935|2937|2936|2925|2924|1007265
1758558600000|2025-09-22 16:30:00|2937|2936|2936|2935|2939|2938|2931|2930|988464
1758558900000|2025-09-22 16:35:00|2935|2934|2922|2921|2936|2935|2922|2921|1022984
1758559200000|2025-09-22 16:40:00|2923|2922|2920|2919|2927|2926|2918|2917|930504
1758559500000|2025-09-22 16:45:00|2921|2920|2919|2918|2922|2921|2916|2915|899542
1758559800000|2025-09-22 16:50:00|2920|2919|2919|2918|2926|2925|2919|2918|704690
1758560100000|2025-09-22 16:55:00|2918|2917|2915|2914|2918|2917|2914|2913|627601
1758560400000|2025-09-22 17:00:00|2916|2915|2922|2921|2924|2923|2915|2914|710208
1758560700000|2025-09-22 17:05:00|2923|2922|2930|2929|2930|2929|2920|2919|770180
1758561000000|2025-09-22 17:10:00|2929|2928|2924|2923|2934|2933|2924|2923|993285
1758561300000|2025-09-22 17:15:00|2923|2922|2918|2917|2925|2924|2918|2917|486024
1758561600000|2025-09-22 17:20:00|2919|2918|2917|2916|2923|2922|2917|2916|531956
1758561900000|2025-09-22 17:25:00|2918|2917|2917|2916|2919|2918|2916|2915|578835
1758562200000|2025-09-22 17:30:00|2918|2917|2914|2913|2921|2920|2914|2913|692339
1758562500000|2025-09-22 17:35:00|2913|2912|2907|2906|2913|2912|2907|2906|1116622
1758562800000|2025-09-22 17:40:00|2906|2905|2906|2905|2906|2905|2900|2899|1394153
1758563100000|2025-09-22 17:45:00|2905|2904|2907|2906|2907|2906|2903|2902|720635
1758563400000|2025-09-22 17:50:00|2906|2905|2910|2909|2911|2910|2903|2902|776549
1758563700000|2025-09-22 17:55:00|2909|2908|2903|2902|2909|2908|2903|2902|678024
1758564000000|2025-09-22 18:00:00|2904|2903|2897|2896|2906|2905|2897|2896|1143123
1758564300000|2025-09-22 18:05:00|2896|2895|2894|2893|2898|2897|2894|2893|854469
1758564600000|2025-09-22 18:10:00|2893|2892|2894|2893|2895|2894|2891|2890|1105171
1758564900000|2025-09-22 18:15:00|2893|2892|2897|2896|2899|2898|2891|2890|846375
1758565200000|2025-09-22 18:20:00|2898|2897|2898|2897|2898|2897|2894|2893|695186
1758565500000|2025-09-22 18:25:00|2897|2896|2899|2898|2902|2901|2897|2896|531979
1758565800000|2025-09-22 18:30:00|2898|2897|2890|2889|2899|2898|2889|2888|858962
1758566100000|2025-09-22 18:35:00|2891|2890|2888|2887|2893|2892|2886|2885|922303
1758566400000|2025-09-22 18:40:00|2887|2886|2886|2885|2889|2888|2886|2885|786914
1758566700000|2025-09-22 18:45:00|2887|2886|2890|2889|2890|2889|2886|2886|610089
1758567000000|2025-09-22 18:50:00|2891|2890|2886|2885|2892|2891|2885|2884|720036
1758567300000|2025-09-22 18:55:00|2887|2886|2894|2893|2895|2894|2884|2883|991179
1758567600000|2025-09-22 19:00:00|2893|2892|2893|2892|2894|2893|2890|2889|753728
1758567900000|2025-09-22 19:05:00|2894|2893|2883|2882|2894|2893|2883|2882|1115202
1758568200000|2025-09-22 19:10:00|2882|2881|2882|2881|2882|2881|2876|2875|1324099
1758568500000|2025-09-22 19:15:00|2881|2880|2886|2885|2887|2886|2879|2878|1264543
1758568800000|2025-09-22 19:20:00|2885|2884|2886|2885|2893|2892|2885|2884|815232
1758569100000|2025-09-22 19:25:00|2885|2884|2882|2881|2885|2884|2878|2877|1138246
1758569400000|2025-09-22 19:30:00|2883|2882|2884|2883|2885|2884|2881|2880|1007836
1758569700000|2025-09-22 19:35:00|2883|2882|2885|2884|2885|2884|2881|2880|812855
1758570000000|2025-09-22 19:40:00|2884|2883|2881|2880|2885|2884|2878|2877|1085957
1758570300000|2025-09-22 19:45:00|2882|2881|2883|2882|2883|2882|2877|2876|1265322
1758570600000|2025-09-22 19:50:00|2884|2883|2879|2878|2889|2888|2876|2875|1963765
1758570900000|2025-09-22 19:55:00|2878|2877|2875|2874|2878|2878|2874|2873|3727109
1758571200000|2025-09-22 20:00:00|2874|2875|2885|2883|2885|2883|2873|2872|7802319
1758571500000|2025-09-22 20:05:00|2884|2882|2880|2878|2884|2883|2880|2878|291718
1758571800000|2025-09-22 20:10:00|2879|2877|2876|2875|2879|2878|2874|2873|72430
1758572100000|2025-09-22 20:15:00|2875|2873|2875|2874|2876|2875|2875|2873|112651
1758572400000|2025-09-22 20:20:00|2876|2875|2875|2874|2877|2876|2875|2874|32248
1758572700000|2025-09-22 20:25:00|2874|2873|2873|2872|2874|2873|2873|2872|48908
1758573000000|2025-09-22 20:30:00|2872|2871|2877|2876|2877|2876|2872|2871|3525609
1758573300000|2025-09-22 20:35:00|2876|2874|2877|2876|2877|2876|2874|2873|40531
1758573600000|2025-09-22 20:40:00|2876|2873|2874|2873|2877|2875|2873|2872|38533
1758573900000|2025-09-22 20:45:00|2875|2874|2876|2875|2876|2875|2875|2873|19195
1758574200000|2025-09-22 20:50:00||2874||2875||2875||2874|28020
1758574500000|2025-09-22 20:55:00|2875|2874|2876|2875|2877|2876|2875|2874|23245
1758574800000|2025-09-22 21:00:00|2877|2876|2876|2875|2877|2876|2876|2875|7799
1758575100000|2025-09-22 21:05:00|2877|2876|2877|2876|2877|2876|2877|2876|1304784
1758575400000|2025-09-22 21:10:00|2878|2875|2880|2878|2880|2878|2878|2875|21059
1758575700000|2025-09-22 21:15:00|2879|2879|2878|2877|2879|2879|2878|2877|35957
1758576000000|2025-09-22 21:20:00|2877|2876|2876|2875|2877|2876|2876|2875|22495
1758576300000|2025-09-22 21:25:00|2877|2876|2878|2876|2879|2877|2877|2875|29380
1758576600000|2025-09-22 21:30:00|2877|2877|2877|2876|2877|2877|2877|2876|14749
1758576900000|2025-09-22 21:35:00|2876|2875|2877|2876|2877|2876|2876|2875|4698
1758577200000|2025-09-22 21:40:00|2876|2875|2876|2875|2877|2876|2876|2875|24598
1758577500000|2025-09-22 21:45:00|2877|2876|2877|2876|2877|2876|2876|2875|208330
1758577800000|2025-09-22 21:50:00||2877||2876||2877||2876|11907
1758578100000|2025-09-22 21:55:00|||||||||4307
1758578400000|2025-09-22 22:00:00|2876|2875|2876|2875|2876|2875|2876|2875|18214
1758578700000|2025-09-22 22:05:00|2875|2874|2876|2875|2876|2875|2874|2873|33871
1758579000000|2025-09-22 22:10:00|||||||||10845
1758579300000|2025-09-22 22:15:00|2875|2876|2875|2874|2877|2876|2875|2874|33409
1758579600000|2025-09-22 22:20:00|||||||||15114
1758579900000|2025-09-22 22:25:00|||||||||20443
1758580200000|2025-09-22 22:30:00|2874|2873|2875|2873|2875|2873|2874|2873|8458
1758580500000|2025-09-22 22:35:00|2874|2874|2874|2873|2875|2874|2874|2873|8001
1758580800000|2025-09-22 22:40:00|2875|2874|2875|2874|2875|2874|2875|2874|6250
1758581100000|2025-09-22 22:45:00|2876|2875|2876|2875|2876|2875|2876|2875|23884
1758581400000|2025-09-22 22:50:00|2877|2876|2877|2876|2877|2876|2876|2875|23656
1758581700000|2025-09-22 22:55:00|2876|2875|2877|2876|2877|2876|2876|2875|29237
1758582000000|2025-09-22 23:00:00|||||||||19410
1758582300000|2025-09-22 23:05:00|2878|2877|2877|2876|2878|2877|2877|2876|30997
1758582600000|2025-09-22 23:10:00|||||||||8439
1758582900000|2025-09-22 23:15:00|2876|2875|2876|2875|2876|2876|2876|2875|9457
1758583200000|2025-09-22 23:20:00|2877|2876|2876|2875|2877|2876|2876|2875|9692
1758583500000|2025-09-22 23:25:00|2875|2874|2875|2874|2876|2875|2875|2874|25263
1758583800000|2025-09-22 23:30:00|2874|2873|2874|2872|2875|2874|2873|2872|30032
1758584100000|2025-09-22 23:35:00|2875|2873|2875|2874|2876|2875|2874|2873|35465
1758584400000|2025-09-22 23:40:00|2874|2873|2873|2872|2874|2873|2873|2872|23190
1758584700000|2025-09-22 23:45:00|2872|2871|2873|2872|2873|2872|2872|2871|17883
1758585000000|2025-09-22 23:50:00|2874|2873|2874|2873|2874|2873|2873|2872|8523
1758585300000|2025-09-22 23:55:00|2873|2872|2873|2871|2874|2872|2872|2871|56455
1758585600000|2025-09-23 00:00:00|2876|2872|2879|2878|2883|2879|2872|2871|0
1758585900000|2025-09-23 00:05:00|2878|2876|2878|2877|2879|2878|2876|2875|0
1758586200000|2025-09-23 00:10:00|2877|2876|2876|2873|2877|2876|2873|2870|0
1758586500000|2025-09-23 00:15:00|2875|2875|2874|2873|2875|2875|2874|2873|0
1758586800000|2025-09-23 00:20:00|2875|2874|2873|2872|2875|2874|2873|2872|0
1758587400000|2025-09-23 00:30:00|2868|2871|2867|2865|2872|2871|2866|2865|0
1758587700000|2025-09-23 00:35:00|2866|2864|2866|2865|2871|2868|2865|2864|0
1758588000000|2025-09-23 00:40:00|2867|2866|2869|2868|2869|2868|2866|2865|0
1758588300000|2025-09-23 00:45:00|2870|2867|2872|2871|2874|2872|2870|2867|0
1758588600000|2025-09-23 00:50:00|2870|2870|2872|2871|2872|2871|2870|2869|0
1758588900000|2025-09-23 00:55:00|2871|2870|2872|2871|2872|2871|2871|2870|0
1758589200000|2025-09-23 01:00:00|2873|2872|2875|2872|2875|2874|2873|2871|0
1758589500000|2025-09-23 01:05:00|2874|2873|2875|2874|2875|2874|2874|2872|0
1758589800000|2025-09-23 01:10:00|2876|2875|2877|2875|2878|2877|2876|2875|0
1758590100000|2025-09-23 01:15:00|2874|2874|2876|2874|2878|2875|2874|2873|0
1758590400000|2025-09-23 01:20:00|2877|2877|2877|2876|2879|2878|2876|2874|0
1758590700000|2025-09-23 01:25:00|2876|2875|2874|2872|2877|2876|2872|2871|0
1758591000000|2025-09-23 01:30:00|2873|2871|2874|2873|2875|2873|2871|2870|0
1758591300000|2025-09-23 01:35:00|2873|2872|2875|2874|2875|2874|2872|2871|0
1758591600000|2025-09-23 01:40:00|2874|2873|2873|2872|2875|2873|2871|2870|0
1758591900000|2025-09-23 01:45:00|2872|2871|2871|2870|2873|2872|2870|2869|0
1758592200000|2025-09-23 01:50:00|2873|2871|2872|2871|2873|2872|2872|2870|0
1758592500000|2025-09-23 01:55:00||2870||2870||2870||2870|0
1758592800000|2025-09-23 02:00:00|2873|2871|2872|2871|2874|2873|2872|2870|0
1758593100000|2025-09-23 02:05:00|2871|2870|2871|2870|2871|2870|2870|2869|0
1758593400000|2025-09-23 02:10:00|2870|2869|2873|2872|2874|2873|2870|2869|0
1758593700000|2025-09-23 02:15:00|2874|2873|2873|2872|2874|2873|2873|2872|0
1758594000000|2025-09-23 02:20:00|2872|2871|2872|2870|2873|2871|2869|2868|0
1758594300000|2025-09-23 02:25:00|2871|2869|2868|2867|2872|2869|2868|2867|0
1758595200000|2025-09-23 02:40:00|2869|2868|2873|2872|2873|2872|2869|2868|0
1758595500000|2025-09-23 02:45:00|2874|2871|2873|2872|2874|2872|2873|2871|0
1758595800000|2025-09-23 02:50:00|2872|2871|2873|2871|2873|2871|2872|2871|0
1758596100000|2025-09-23 02:55:00|2872|2870|2871|2870|2873|2872|2871|2870|0
1758596400000|2025-09-23 03:00:00|2873|2871|2868|2866|2873|2871|2868|2866|0
1758596700000|2025-09-23 03:05:00|2867|2867|2868|2867|2868|2867|2867|2866|0
1758597000000|2025-09-23 03:10:00|2867|2866|2868|2866|2868|2866|2867|2865|0
1758597300000|2025-09-23 03:15:00|2867|2867|2868|2867|2868|2867|2867|2867|0
1758597900000|2025-09-23 03:25:00|2867|2866|2867|2866|2868|2867|2866|2865|0
1758598200000|2025-09-23 03:30:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1758598800000|2025-09-23 03:40:00|2867|2866|2868|2866|2868|2867|2866|2865|0
1758599100000|2025-09-23 03:45:00|2867|2867|2868|2867|2868|2867|2867|2867|0
1758599400000|2025-09-23 03:50:00|2866|2866|2867|2865|2868|2866|2866|2865|0
1758599700000|2025-09-23 03:55:00|2866|2866|2865|2864|2867|2866|2865|2864|0
1758600000000|2025-09-23 04:00:00|2866|2865|2866|2865|2867|2866|2865|2863|0
1758600300000|2025-09-23 04:05:00|2867|2866|2867|2866|2867|2866|2866|2865|0
1758600600000|2025-09-23 04:10:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1758600900000|2025-09-23 04:15:00|2867|2866|2866|2865|2868|2867|2865|2864|0
1758601200000|2025-09-23 04:20:00|2865|2864|2866|2865|2866|2865|2865|2864|0
1758601500000|2025-09-23 04:25:00|2867|2867|2867|2866|2868|2867|2866|2865|0
1758601800000|2025-09-23 04:30:00||2865||2865||2865||2865|0
1758602100000|2025-09-23 04:35:00|2866|2866|2867|2866|2867|2866|2866|2865|0
1758602400000|2025-09-23 04:40:00|2868|2867|2872|2870|2873|2872|2867|2867|0
1758602700000|2025-09-23 04:45:00|2873|2872|2873|2871|2875|2874|2873|2869|0
1758603000000|2025-09-23 04:50:00|2872|2872|2872|2870|2873|2872|2871|2868|0
1758603300000|2025-09-23 04:55:00|2873|2871|2872|2871|2874|2873|2872|2871|0
1758603600000|2025-09-23 05:00:00|2873|2869|2871|2870|2875|2873|2871|2869|0
1758603900000|2025-09-23 05:05:00|2873|2871|2873|2871|2874|2872|2870|2869|0
1758604200000|2025-09-23 05:10:00|2872|2872|2872|2871|2872|2872|2872|2871|0
1758604500000|2025-09-23 05:15:00|2871|2870|2872|2870|2873|2872|2871|2870|0
1758604800000|2025-09-23 05:20:00|2873|2871|2873|2872|2873|2872|2873|2870|0
1758605100000|2025-09-23 05:25:00||2871||2872||2872||2871|0
1758605400000|2025-09-23 05:30:00|2872|2871|2871|2870|2873|2871|2871|2870|0
1758605700000|2025-09-23 05:35:00|2872|2871|2873|2871|2873|2872|2872|2871|0
1758606000000|2025-09-23 05:40:00|2874|2874|2873|2872|2875|2874|2873|2871|0
1758606300000|2025-09-23 05:45:00|2872|2871|2873|2872|2873|2872|2871|2870|0
1758606600000|2025-09-23 05:50:00|2875|2873|2873|2872|2875|2873|2871|2870|0
1758606900000|2025-09-23 05:55:00|2872|2871|2872|2870|2872|2871|2871|2870|0
1758607200000|2025-09-23 06:00:00|2873|2872|2872|2871|2873|2872|2872|2870|0
1758607500000|2025-09-23 06:05:00|2871|2870|2872|2870|2872|2871|2871|2870|0
1758607800000|2025-09-23 06:10:00|2871|2871|2872|2870|2873|2871|2871|2870|0
1758608100000|2025-09-23 06:15:00|2873|2871|2871|2870|2873|2871|2869|2868|0
1758608400000|2025-09-23 06:20:00|2870|2869|2871|2869|2871|2870|2870|2869|0
1758608700000|2025-09-23 06:25:00|2870||2870||2871||2870||0
1758609000000|2025-09-23 06:30:00|2869|2868|2873|2872|2873|2872|2869|2868|0
1758609300000|2025-09-23 06:35:00|2874|2873|2873|2870|2874|2873|2870|2869|0
1758609600000|2025-09-23 06:40:00|2870|2869|2873|2869|2873|2869|2870|2869|0
1758609900000|2025-09-23 06:45:00|2871|2871|2873|2871|2873|2871|2871|2869|0
1758610200000|2025-09-23 06:50:00|2870|2870|2873|2871|2873|2871|2870|2869|0
1758610500000|2025-09-23 06:55:00|2872|2870|2870|2869|2873|2871|2870|2869|0
1758610800000|2025-09-23 07:00:00|2869|2868|2870|2867|2871|2870|2869|2867|0
1758611100000|2025-09-23 07:05:00|2869|2869|2869|2867|2871|2870|2868|2867|0
1758611400000|2025-09-23 07:10:00|2870|2869|2869|2868|2871|2870|2869|2868|0
1758611700000|2025-09-23 07:15:00|2870|2870|2874|2870|2874|2873|2870|2868|0
1758612000000|2025-09-23 07:20:00|2875|2873|2878|2877|2878|2877|2874|2870|0
1758612300000|2025-09-23 07:25:00|2879|2880|2880|2877|2881|2880|2879|2877|0
1758612600000|2025-09-23 07:30:00|2879|2879|2880|2879|2883|2882|2877|2876|0
1758612900000|2025-09-23 07:35:00|2879|2878|2878|2876|2880|2879|2878|2876|0
1758613200000|2025-09-23 07:40:00|2879|2878|2880|2879|2880|2879|2879|2878|0
1758613500000|2025-09-23 07:45:00|2881|2880|2881|2880|2883|2882|2881|2880|0
1758613800000|2025-09-23 07:50:00|2882|2881|2882|2881|2883|2882|2881|2880|0
1758614100000|2025-09-23 07:55:00|2883|2882|2884|2883|2884|2883|2882|2881|0
1758614400000|2025-09-23 08:00:00|2890|2877|2893|2892|2895|2894|2880|2876|80929
1758614700000|2025-09-23 08:05:00|2894|2893|2898|2897|2899|2897|2892|2891|50044
1758615000000|2025-09-23 08:10:00|2899|2898|2897|2896|2900|2899|2895|2894|25951
1758615300000|2025-09-23 08:15:00|2898|2897|2908|2907|2910|2909|2897|2897|43448
1758615600000|2025-09-23 08:20:00|2907|2905|2908|2907|2910|2908|2903|2902|31936
1758615900000|2025-09-23 08:25:00|2907|2906|2905|2904|2908|2907|2901|2900|26607
1758616200000|2025-09-23 08:30:00|2904|2903|2901|2900|2905|2904|2900|2898|26625
1758616500000|2025-09-23 08:35:00|2900|2899|2898|2896|2902|2901|2897|2895|20559
1758616800000|2025-09-23 08:40:00|2900|2897|2897|2896|2901|2900|2897|2896|10569
1758617100000|2025-09-23 08:45:00|2898|2897|2897|2894|2898|2897|2892|2891|26403
1758617400000|2025-09-23 08:50:00|2898|2896|2895|2894|2901|2900|2894|2893|24742
1758617700000|2025-09-23 08:55:00|2894|2893|2896|2893|2897|2895|2893|2892|10559
1758618000000|2025-09-23 09:00:00|2897|2894|2895|2893|2900|2897|2894|2893|18311
1758618300000|2025-09-23 09:05:00|2894|2892|2895|2894|2897|2895|2893|2892|4019
1758618600000|2025-09-23 09:10:00|2897|2893|2899|2898|2899|2898|2894|2893|16055
1758618900000|2025-09-23 09:15:00|2900|2899|2900|2899|2901|2900|2900|2898|9155
1758619200000|2025-09-23 09:20:00|2899|2898|2900|2898|2900|2898|2899|2898|3502
1758619500000|2025-09-23 09:25:00|2899|2899|2902|2901|2904|2902|2899|2898|10813
1758619800000|2025-09-23 09:30:00|2903|2902|2907|2906|2907|2906|2903|2902|9729
1758620100000|2025-09-23 09:35:00|2906|2905|2906|2904|2906|2905|2901|2900|11850
1758620400000|2025-09-23 09:40:00|2907|2905|2909|2908|2909|2908|2907|2904|11690
1758620700000|2025-09-23 09:45:00|2908|2907|2903|2902|2908|2907|2903|2902|11252
1758621000000|2025-09-23 09:50:00|2904|2903|2905|2904|2905|2904|2904|2903|6507
1758621300000|2025-09-23 09:55:00|2906|2905|2910|2907|2913|2912|2905|2905|50056
1758621600000|2025-09-23 10:00:00|2913|2909|2909|2908|2915|2914|2909|2908|10954
1758621900000|2025-09-23 10:05:00|2910|2909|2910|2908|2914|2913|2910|2908|13866
1758622200000|2025-09-23 10:10:00|2911|2909|2911|2910|2914|2913|2911|2908|17894
1758622500000|2025-09-23 10:15:00|2910|2909|2911|2909|2912|2911|2907|2906|15551
1758622800000|2025-09-23 10:20:00|2910|2910|2907|2906|2910|2910|2904|2903|14780
1758623100000|2025-09-23 10:25:00|2908|2907|2910|2909|2911|2910|2907|2906|16001
1758623400000|2025-09-23 10:30:00|2909|2908|2909|2908|2910|2908|2905|2904|17347
1758623700000|2025-09-23 10:35:00|2910|2909|2906|2905|2910|2909|2906|2905|10140
1758624000000|2025-09-23 10:40:00|2905|2904|2906|2905|2906|2905|2905|2904|5021
1758624300000|2025-09-23 10:45:00|2907|2906|2908|2906|2908|2907|2906|2906|7342
1758624600000|2025-09-23 10:50:00|2909|2907|2909|2908|2910|2908|2908|2906|3523
1758624900000|2025-09-23 10:55:00|2910|2909|2911|2910|2911|2910|2910|2908|7264
1758625200000|2025-09-23 11:00:00|2910|2909|2900|2899|2910|2909|2896|2895|70329
1758625500000|2025-09-23 11:05:00|2901|2900|2898|2896|2902|2901|2896|2895|17767
1758625800000|2025-09-23 11:10:00|2899|2897|2894|2893|2899|2898|2889|2888|45779
1758626100000|2025-09-23 11:15:00|2893|2892|2895|2893|2899|2895|2891|2890|11060
1758626400000|2025-09-23 11:20:00|2894|2894|2896|2895|2899|2898|2894|2894|4575
1758626700000|2025-09-23 11:25:00|2895|2894|2898|2896|2899|2897|2895|2894|3456
1758627000000|2025-09-23 11:30:00|2899|2897|2895|2894|2899|2898|2895|2894|9423
1758627300000|2025-09-23 11:35:00|2894|2892|2897|2895|2898|2896|2893|2892|8106
1758627600000|2025-09-23 11:40:00|2898|2896|2896|2894|2898|2897|2895|2894|7447
1758627900000|2025-09-23 11:45:00|2895|2893|2896|2895|2896|2895|2893|2892|5091
1758628200000|2025-09-23 11:50:00|2897|2894|2898|2897|2898|2897|2897|2894|4111
1758628500000|2025-09-23 11:55:00|2897|2896|2898|2897|2898|2897|2897|2896|4389
1758628800000|2025-09-23 12:00:00|2897|2896|2897|2896|2898|2897|2897|2896|675431
1758629100000|2025-09-23 12:05:00|2896|2895|2894|2893|2896|2895|2893|2892|51089
1758629400000|2025-09-23 12:10:00|2895|2894|2896|2894|2896|2895|2894|2893|32860
1758629700000|2025-09-23 12:15:00|2895||2895||2895||2895||25962
1758630000000|2025-09-23 12:20:00|||||||||26328
1758630300000|2025-09-23 12:25:00|2894|2893|2892|2891|2894|2893|2891|2890|71688
1758630600000|2025-09-23 12:30:00|2893||2893||2893||2892||21305
1758630900000|2025-09-23 12:35:00|2892|2892|2891|2890|2895|2894|2891|2890|55779
1758631200000|2025-09-23 12:40:00|2890|2889|2890|2889|2890|2889|2889|2889|41714
1758631500000|2025-09-23 12:45:00|2889|2888|2890|2889|2890|2889|2889|2888|31977
1758631800000|2025-09-23 12:50:00|2891|2890|2892|2891|2892|2892|2891|2890|58294
1758632100000|2025-09-23 12:55:00|2893|2892|2894|2893|2894|2893|2893|2892|41227
1758632400000|2025-09-23 13:00:00|2895|2894|2896|2895|2899|2898|2894|2894|82834
1758632700000|2025-09-23 13:05:00|2897|2896|2896|2895|2897|2897|2896|2895|26407
1758633000000|2025-09-23 13:10:00|||||||||13120
1758633300000|2025-09-23 13:15:00|||||||||21132
1758633600000|2025-09-23 13:20:00|2897|2896|2900|2899|2900|2899|2897|2896|75280
1758633900000|2025-09-23 13:25:00|2901|2900|2900|2898|2903|2902|2891|2890|117757
1758634200000|2025-09-23 13:30:00|2899|2897|2926|2925|2929|2928|2882|2881|4106931
1758634500000|2025-09-23 13:35:00|2927|2926|2951|2950|2958|2957|2924|2923|4460635
1758634800000|2025-09-23 13:40:00|2952|2951|2988|2987|2998|2997|2951|2950|5672515
1758635100000|2025-09-23 13:45:00|2987|2986|2978|2977|3006|3005|2972|2971|4871889
1758635400000|2025-09-23 13:50:00|2979|2978|2995|2994|3004|3004|2968|2967|3566153
1758635700000|2025-09-23 13:55:00|2996|2995|2997|2996|3001|3000|2983|2982|2094034
1758636000000|2025-09-23 14:00:00|2998|2997|2973|2972|3000|2999|2972|2971|2280919
1758636300000|2025-09-23 14:05:00|2974|2973|2967|2966|2979|2978|2959|2958|2259224
1758636600000|2025-09-23 14:10:00|2968|2967|2983|2982|2986|2985|2967|2966|1751076
1758636900000|2025-09-23 14:15:00|2982|2981|2996|2995|2997|2996|2982|2981|1571221
1758637200000|2025-09-23 14:20:00|2995|2994|2990|2989|3001|3000|2986|2985|1997462
1758637500000|2025-09-23 14:25:00|2989|2988|2983|2982|2992|2991|2977|2976|1873728
1758637800000|2025-09-23 14:30:00|2984|2983|2985|2984|2998|2997|2984|2983|1534938
1758638100000|2025-09-23 14:35:00|2984|2983|2978|2977|2984|2983|2974|2973|1370314
1758638400000|2025-09-23 14:40:00|2977|2976|2994|2993|2995|2994|2975|2974|1008105
1758638700000|2025-09-23 14:45:00|2993|2992|3003|3002|3004|3003|2985|2984|1994335
1758639000000|2025-09-23 14:50:00|3004|3003|2992|2991|3004|3003|2987|2986|1468360
1758639300000|2025-09-23 14:55:00|2993|2992|2997|2996|2997|2996|2987|2986|1042669
1758639600000|2025-09-23 15:00:00|2998|2997|2982|2981|3000|2999|2982|2981|1215450
1758639900000|2025-09-23 15:05:00|2981|2980|2972|2971|2983|2982|2972|2971|1480132
1758640200000|2025-09-23 15:10:00|2973|2972|2976|2975|2976|2975|2968|2967|1016195
1758640500000|2025-09-23 15:15:00|2975|2974|2983|2982|2983|2982|2971|2970|755532
1758640800000|2025-09-23 15:20:00|2984|2983|2974|2973|2985|2984|2973|2972|830060
1758641100000|2025-09-23 15:25:00|2973|2974|2970|2969|2977|2976|2969|2968|649112
1758641400000|2025-09-23 15:30:00|2971|2970|2981|2980|2984|2983|2970|2969|1117599
1758641700000|2025-09-23 15:35:00|2980|2979|2981|2980|2981|2980|2974|2973|791712
1758642000000|2025-09-23 15:40:00|2982|2981|2986|2985|2986|2985|2982|2981|617612
1758642300000|2025-09-23 15:45:00|2985|2984|2982|2981|2987|2986|2978|2977|750021
1758642600000|2025-09-23 15:50:00|2981|2980|2986|2985|2988|2987|2981|2980|650626
1758642900000|2025-09-23 15:55:00|2985|2984|2990|2989|2992|2991|2981|2980|817726
1758643200000|2025-09-23 16:00:00|2989|2988|2998|2997|3010|3009|2989|2988|2428677
1758643500000|2025-09-23 16:05:00|2999|2998|2988|2987|3002|3001|2987|2986|1160048
1758643800000|2025-09-23 16:10:00|2989|2988|2992|2991|2994|2993|2986|2985|1095936
1758644100000|2025-09-23 16:15:00|2991|2990|3000|2999|3000|2999|2989|2988|840190
1758644400000|2025-09-23 16:20:00|2999|2998|2996|2995|3002|3001|2994|2993|1105663
1758644700000|2025-09-23 16:25:00|2997|2996|2997|2996|3004|3003|2997|2996|1111026
1758645000000|2025-09-23 16:30:00|2996|2995|3002|3001|3004|3003|2995|2994|960878
1758645300000|2025-09-23 16:35:00|3001|3000|3010|3009|3017|3016|2997|2996|2080679
1758645600000|2025-09-23 16:40:00|3009|3008|3010|3009|3013|3012|3008|3007|1182346
1758645900000|2025-09-23 16:45:00|3011|3010|3018|3017|3020|3019|3005|3004|1697454
1758646200000|2025-09-23 16:50:00|3017|3016|3002|3001|3019|3018|3001|3000|1163595
1758646500000|2025-09-23 16:55:00|3001|3000|2995|2994|3002|3001|2993|2992|1220067
1758646800000|2025-09-23 17:00:00|2996|2995|2998|2997|3007|3006|2996|2995|1054618
1758647100000|2025-09-23 17:05:00|2999|2998|3000|2999|3002|3001|2998|2997|640560
1758647400000|2025-09-23 17:10:00|2999|2998|2998|2997|3006|3005|2996|2995|1190510
1758647700000|2025-09-23 17:15:00|2999|2998|2984|2983|2999|2998|2984|2983|1173625
1758648000000|2025-09-23 17:20:00|2985|2984|2984|2983|2987|2986|2981|2980|847852
1758648300000|2025-09-23 17:25:00|2983|2982|2979|2978|2983|2982|2976|2975|1187208
1758648600000|2025-09-23 17:30:00|2980|2979|2977|2976|2982|2981|2977|2976|724824
1758648900000|2025-09-23 17:35:00|2978|2977|2958|2957|2981|2980|2957|2956|1532843
1758649200000|2025-09-23 17:40:00|2957|2956|2948|2947|2959|2958|2945|2944|1636535
1758649500000|2025-09-23 17:45:00|2949|2948|2961|2960|2962|2961|2942|2941|1872909
1758649800000|2025-09-23 17:50:00|2960|2959|2950|2949|2960|2959|2949|2948|1271669
1758650100000|2025-09-23 17:55:00|2949|2948|2961|2960|2963|2962|2949|2948|1125969
1758650400000|2025-09-23 18:00:00|2960|2959|2961|2960|2967|2966|2957|2956|1253866
1758650700000|2025-09-23 18:05:00|2960|2959|2957|2956|2962|2961|2957|2956|564179
1758651000000|2025-09-23 18:10:00|2956|2955|2955|2954|2957|2956|2952|2951|742354
1758651300000|2025-09-23 18:15:00|2954|2953|2951|2950|2955|2954|2947|2946|845506
1758651600000|2025-09-23 18:20:00|2952|2951|2950|2949|2953|2952|2946|2945|551362
1758651900000|2025-09-23 18:25:00|2951|2950|2949|2948|2959|2958|2949|2948|641338
1758652200000|2025-09-23 18:30:00|2950|2949|2956|2955|2957|2956|2950|2949|496410
1758652500000|2025-09-23 18:35:00|2955|2954|2949|2948|2957|2956|2949|2948|411321
1758652800000|2025-09-23 18:40:00|2950|2949|2947|2946|2951|2950|2944|2943|770856
1758653100000|2025-09-23 18:45:00|2948|2947|2946|2945|2951|2950|2945|2944|468941
1758653400000|2025-09-23 18:50:00|2947|2946|2953|2952|2954|2953|2945|2944|602321
1758653700000|2025-09-23 18:55:00|2954|2953|2951|2950|2954|2953|2949|2948|474855
1758654000000|2025-09-23 19:00:00|2952|2951|2952|2951|2959|2958|2951|2950|505730
1758654300000|2025-09-23 19:05:00|2953|2952|2943|2942|2954|2953|2942|2941|708226
1758654600000|2025-09-23 19:10:00|2944|2943|2940|2939|2947|2946|2940|2939|689609
1758654900000|2025-09-23 19:15:00|2941|2940|2948|2947|2948|2947|2938|2937|720324
1758655200000|2025-09-23 19:20:00|2947|2946|2944|2943|2947|2946|2944|2943|466594
1758655500000|2025-09-23 19:25:00|2943|2942|2941|2940|2945|2944|2937|2936|658962
1758655800000|2025-09-23 19:30:00|2940|2939|2941|2940|2943|2942|2937|2936|641458
1758656100000|2025-09-23 19:35:00|2940|2939|2939|2938|2943|2942|2938|2937|622212
1758656400000|2025-09-23 19:40:00|2938|2937|2933|2932|2938|2937|2932|2931|817368
1758656700000|2025-09-23 19:45:00|2934|2933|2933|2932|2939|2938|2931|2930|1029422
1758657000000|2025-09-23 19:50:00|2934|2933|2940|2939|2941|2940|2929|2928|1714047
1758657300000|2025-09-23 19:55:00|2939|2938|2936|2935|2939|2938|2930|2929|2677186
1758657600000|2025-09-23 20:00:00|2935|2936|2935|2933|2940|2939|2933|2932|9066223
1758657900000|2025-09-23 20:05:00|2934|2934|2938|2937|2938|2937|2934|2933|90334
1758658200000|2025-09-23 20:10:00|2939|2936|2938|2936|2941|2939|2938|2936|36839
1758658500000|2025-09-23 20:15:00|2937|2935|2936|2935|2938|2936|2936|2934|28065
1758658800000|2025-09-23 20:20:00|2935|2934|2936|2933|2937|2935|2935|2933|1669822
1758659100000|2025-09-23 20:25:00|2935|2934|2935|2934|2936|2934|2935|2934|15686
1758659400000|2025-09-23 20:30:00|2937|2935|2935|2934|2937|2935|2935|2934|11049
1758659700000|2025-09-23 20:35:00|2936|2935|2936|2934|2936|2935|2935|2934|12413
1758660000000|2025-09-23 20:40:00|2937|2935|2937|2935|2937|2936|2937|2935|8869
1758660300000|2025-09-23 20:45:00|2936||2935||2937||2935||10939
1758660600000|2025-09-23 20:50:00|2937|2934|2939|2938|2940|2938|2935|2934|72370
1758660900000|2025-09-23 20:55:00|2938|2935|2937|2936|2939|2938|2937|2935|20891
1758661200000|2025-09-23 21:00:00|2938|2937|2941|2939|2941|2939|2938|2937|27638
1758661500000|2025-09-23 21:05:00|2942|2938|2945|2940|2945|2943|2942|2938|19586
1758661800000|2025-09-23 21:10:00|2944|2938|2943|2941|2945|2942|2940|2938|5312
1758662100000|2025-09-23 21:15:00|2942|2940|2942|2941|2942|2941|2942|2940|8557
1758662400000|2025-09-23 21:20:00|2943|2940|2943|2941|2943|2942|2942|2940|25871
1758662700000|2025-09-23 21:25:00||2942||2942||2942||2941|12023
1758663000000|2025-09-23 21:30:00|2944|2943|2946|2944|2947|2945|2944|2942|10435
1758663300000|2025-09-23 21:35:00|2947|2945|2947|2946|2947|2946|2947|2945|7195
1758663600000|2025-09-23 21:40:00|2946|2945|2947|2945|2947|2945|2946|2945|6984
1758663900000|2025-09-23 21:45:00|2946|2946|2947|2945|2947|2946|2946|2945|7958
1758664200000|2025-09-23 21:50:00|2946|2946|2947|2946|2947|2946|2946|2945|3682
1758664500000|2025-09-23 21:55:00|2946|2945|2946|2945|2946|2945|2946|2945|13182
1758664800000|2025-09-23 22:00:00||2944||2944||2944||2944|11069
1758665100000|2025-09-23 22:05:00|2947|2945|2943|2942|2947|2946|2943|2942|19399
1758665400000|2025-09-23 22:10:00|2946|2943|2946|2943|2946|2945|2944|2943|8179
1758665700000|2025-09-23 22:15:00|2945|2944|2946|2945|2946|2945|2945|2943|2685
1758666000000|2025-09-23 22:20:00|2945|2944|2944|2943|2945|2944|2944|2943|5732
1758666300000|2025-09-23 22:25:00|2943|2942|2943|2942|2943|2942|2943|2942|3692
1758666600000|2025-09-23 22:30:00|||||||||24031
1758666900000|2025-09-23 22:35:00|||||||||4619
1758667200000|2025-09-23 22:40:00|2942|2941|2941|2940|2943|2942|2941|2940|7114
1758667500000|2025-09-23 22:45:00|2942||2942||2942||2942||9903
1758667800000|2025-09-23 22:50:00|2941|2941|2941|2940|2942|2941|2941|2940|5536
1758668100000|2025-09-23 22:55:00|2940|2939|2939|2938|2940|2939|2938|2938|12599
1758668400000|2025-09-23 23:00:00|2940|2937|2942|2940|2942|2940|2940|2937|6016
1758668700000|2025-09-23 23:05:00|2941|2941|2941|2940|2942|2941|2941|2940|5735
1758669000000|2025-09-23 23:10:00|2940|2939|2939|2938|2940|2939|2939|2938|4936
1758669300000|2025-09-23 23:15:00|2940|2939|2942|2939|2942|2940|2940|2938|14527
1758669600000|2025-09-23 23:20:00|2941|2940|2940|2939|2941|2940|2939|2938|9970
1758669900000|2025-09-23 23:25:00|2941|2940|2941|2940|2941|2940|2941|2940|2611
1758670200000|2025-09-23 23:30:00|2942|2941|2944|2940|2944|2943|2941|2940|12158
1758670500000|2025-09-23 23:35:00|2943|2941|2941|2940|2943|2942|2941|2940|3168
1758670800000|2025-09-23 23:40:00|2942|2941|2942|2941|2942|2941|2942|2940|5817
1758671100000|2025-09-23 23:45:00|2943|2942|2939|2938|2943|2942|2936|2935|30071
1758671400000|2025-09-23 23:50:00|2938|2936|2936|2935|2938|2937|2936|2935|13816
1758671700000|2025-09-23 23:55:00|2939|2936|2944|2941|2944|2941|2937|2935|23291
1758672000000|2025-09-24 00:00:00|2950|2928|2948|2947|2950|2947|2945|2928|0
1758672300000|2025-09-24 00:05:00|2949|2945|2942|2939|2949|2945|2942|2939|0
1758672600000|2025-09-24 00:10:00|2943|2942|2943|2939|2945|2944|2942|2939|0
1758672900000|2025-09-24 00:15:00|2941|2942|2943|2938|2945|2944|2939|2938|0
1758673200000|2025-09-24 00:20:00|2942|2939|2943|2939|2943|2941|2940|2939|0
1758673500000|2025-09-24 00:25:00|2940|2940|2943|2940|2943|2940|2940|2939|0
1758673800000|2025-09-24 00:30:00|2942||2941||2943||2941||0
1758674100000|2025-09-24 00:35:00|2943|2941|2943|2941|2945|2944|2943|2941|0
1758674400000|2025-09-24 00:40:00|2942|2942|2943|2942|2943|2942|2942|2942|0
1758674700000|2025-09-24 00:45:00|2945|2943|2946|2944|2946|2944|2945|2942|0
1758675300000|2025-09-24 00:55:00|2947|2945|2949|2948|2950|2949|2946|2945|0
1758675600000|2025-09-24 01:00:00|2950|2947|2951|2948|2951|2950|2949|2947|0
1758675900000|2025-09-24 01:05:00|2952|2950|2950|2948|2952|2951|2950|2948|0
1758676200000|2025-09-24 01:10:00|2952|2947|2952|2950|2952|2950|2952|2947|0
1758676500000|2025-09-24 01:15:00|2951|2948|2950|2948|2952|2950|2950|2948|0
1758676800000|2025-09-24 01:20:00|2949|2949|2951|2949|2951|2950|2949|2949|0
1758677100000|2025-09-24 01:25:00|2950|2950|2949|2948|2951|2950|2949|2948|0
1758677400000|2025-09-24 01:30:00|2951|2949|2951|2948|2951|2950|2951|2948|0
1758677700000|2025-09-24 01:35:00|2950|2950|2951|2949|2951|2950|2950|2948|0
1758678000000|2025-09-24 01:40:00|2952|2950|2951|2950|2952|2951|2951|2950|0
1758678300000|2025-09-24 01:45:00|2952|2951|2951|2950|2952|2951|2951|2948|0
1758678600000|2025-09-24 01:50:00|2952|2951|2949|2948|2952|2951|2949|2948|0
1758678900000|2025-09-24 01:55:00|2950|2949|2952|2950|2952|2950|2950|2949|0
1758679200000|2025-09-24 02:00:00|2951|2949|2952|2950|2952|2950|2949|2948|0
1758679500000|2025-09-24 02:05:00|2950|2948|2949|2946|2950|2948|2947|2946|0
1758679800000|2025-09-24 02:10:00|2950|2945|2948|2945|2950|2945|2945|2944|0
1758680100000|2025-09-24 02:15:00|2945|2947|2948|2945|2948|2947|2944|2943|0
1758680400000|2025-09-24 02:20:00|2949|2947|2947|2946|2950|2948|2947|2946|0
1758680700000|2025-09-24 02:25:00|2946|2945|2947|2945|2947|2946|2946|2945|0
1758681000000|2025-09-24 02:30:00|2946|2946|2950|2945|2950|2947|2946|2945|0
1758681300000|2025-09-24 02:35:00|2951|2946|2951|2946|2951|2950|2947|2946|0
1758681600000|2025-09-24 02:40:00|2950|2947|2949|2946|2950|2948|2947|2946|0
1758681900000|2025-09-24 02:45:00|2948|2948|2948|2946|2949|2948|2946|2944|0
1758682200000|2025-09-24 02:50:00|2949|2947|2951|2950|2952|2951|2949|2947|0
1758682500000|2025-09-24 02:55:00|2950|2949|2949|2948|2950|2949|2949|2948|0
1758682800000|2025-09-24 03:00:00|2948|2947|2948|2947|2948|2947|2948|2947|0
1758683100000|2025-09-24 03:05:00|2949|2948|2947|2944|2949|2948|2947|2942|0
1758683400000|2025-09-24 03:10:00|2946|2945|2946|2945|2947|2945|2946|2944|0
1758683700000|2025-09-24 03:15:00|2945|2944|2946|2944|2946|2945|2944|2943|0
1758684000000|2025-09-24 03:20:00|2947|2945|2946|2944|2947|2945|2946|2944|0
1758684300000|2025-09-24 03:25:00|2947|2945|2948|2945|2949|2946|2947|2945|0
1758684600000|2025-09-24 03:30:00|2947|2947|2947|2946|2948|2947|2946|2945|0
1758684900000|2025-09-24 03:35:00|2948|2948|2950|2949|2951|2950|2947|2948|0
1758685200000|2025-09-24 03:40:00|2951|2950|2950|2948|2951|2950|2950|2948|0
1758685500000|2025-09-24 03:45:00|2949|2949|2951|2950|2952|2950|2949|2948|0
1758685800000|2025-09-24 03:50:00|2952|2951|2951|2948|2952|2951|2951|2948|0
1758686100000|2025-09-24 03:55:00|2948|2947|2950|2948|2951|2950|2948|2947|0
1758686400000|2025-09-24 04:00:00|2951|2950|2950|2948|2951|2950|2950|2948|0
1758686700000|2025-09-24 04:05:00|2948|2947|2950|2948|2950|2948|2948|2947|0
1758687000000|2025-09-24 04:10:00|2951|2949|2951|2950|2951|2950|2951|2948|0
1758687300000|2025-09-24 04:15:00|2952|2951|2953|2951|2953|2952|2952|2951|0
1758687600000|2025-09-24 04:20:00|2951|2950|2951|2950|2951|2950|2951|2949|0
1758687900000|2025-09-24 04:25:00|2952|2951|2951|2950|2952|2951|2951|2950|0
1758688200000|2025-09-24 04:30:00|2952|2949|2952|2950|2952|2950|2950|2949|0
1758688500000|2025-09-24 04:35:00|2953|2951|2952|2951|2953|2951|2952|2950|0
1758688800000|2025-09-24 04:40:00|2951|2950|2950|2949|2952|2950|2950|2949|0
1758689100000|2025-09-24 04:45:00|2948|2948|2950|2947|2950|2948|2948|2947|0
1758689400000|2025-09-24 04:50:00|2947|2946|2952|2951|2952|2951|2945|2944|0
1758689700000|2025-09-24 04:55:00|2950|2949|2954|2950|2954|2952|2950|2947|0
1758690000000|2025-09-24 05:00:00|2953|2953|2954|2951|2955|2953|2951|2950|0
1758690300000|2025-09-24 05:05:00|2955|2953|2955|2954|2955|2954|2954|2951|0
1758690600000|2025-09-24 05:10:00|2954|2953|2955|2954|2958|2955|2954|2953|0
1758690900000|2025-09-24 05:15:00|2956|2955|2958|2955|2959|2956|2955|2954|0
1758691200000|2025-09-24 05:20:00|2957|2956|2957|2954|2959|2956|2956|2954|0
1758691500000|2025-09-24 05:25:00|2958|2957|2960|2956|2960|2959|2958|2954|0
1758691800000|2025-09-24 05:30:00|2956|2955|2957|2955|2960|2956|2955|2954|0
1758692100000|2025-09-24 05:35:00|2954|2954|2955|2950|2957|2954|2951|2950|0
1758692400000|2025-09-24 05:40:00|2956|2951|2957|2953|2958|2955|2953|2950|0
1758692700000|2025-09-24 05:45:00|2956|2955|2956|2953|2956|2955|2955|2953|0
1758693000000|2025-09-24 05:50:00|2957|2954|2958|2956|2958|2957|2957|2953|0
1758693300000|2025-09-24 05:55:00|2957|2955|2957|2955|2957|2955|2955|2954|0
1758693600000|2025-09-24 06:00:00|2958|2956|2956|2955|2960|2959|2956|2955|0
1758694200000|2025-09-24 06:10:00|2955|2954|2960|2958|2961|2958|2955|2954|0
1758694500000|2025-09-24 06:15:00|2961|2957|2965|2962|2965|2962|2961|2956|0
1758694800000|2025-09-24 06:20:00|2964|2960|2958|2955|2964|2960|2955|2954|0
1758695100000|2025-09-24 06:25:00|2959|2958|2961|2960|2961|2960|2959|2956|0
1758695400000|2025-09-24 06:30:00|2960|2959|2960|2958|2961|2960|2958|2957|0
1758695700000|2025-09-24 06:35:00|2961|2960|2966|2963|2975|2972|2961|2960|0
1758696000000|2025-09-24 06:40:00|2965|2965|2968|2966|2969|2968|2965|2965|0
1758696300000|2025-09-24 06:45:00|2969|2967|2969|2967|2975|2969|2968|2967|0
1758696600000|2025-09-24 06:50:00|2968|2968|2974|2967|2976|2975|2967|2966|0
1758696900000|2025-09-24 06:55:00|2970|2968|2963|2961|2970|2969|2960|2958|0
1758697200000|2025-09-24 07:00:00|2964|2962|2968|2967|2969|2967|2964|2962|0
1758697500000|2025-09-24 07:05:00|2967|2965|2965|2963|2967|2965|2962|2960|0
1758697800000|2025-09-24 07:10:00|2962|2962|2962|2958|2963|2962|2958|2957|0
1758698100000|2025-09-24 07:15:00|2963|2960|2966|2965|2966|2965|2963|2957|0
1758698400000|2025-09-24 07:20:00|2967|2966|2969|2968|2969|2968|2966|2965|0
1758698700000|2025-09-24 07:25:00|2968|2966|2967|2965|2968|2967|2967|2965|0
1758699000000|2025-09-24 07:30:00|2966|2964|2967|2966|2968|2967|2965|2964|0
1758699300000|2025-09-24 07:35:00|2966|2965|2964|2963|2966|2965|2963|2957|0
1758699600000|2025-09-24 07:40:00|2965|2964|2967|2966|2967|2966|2965|2963|0
1758699900000|2025-09-24 07:45:00|2966|2965|2965|2961|2967|2966|2964|2961|0
1758700200000|2025-09-24 07:50:00|2964|2963|2964|2963|2965|2963|2962|2961|0
1758700500000|2025-09-24 07:55:00|2963|2962|2964|2961|2965|2962|2961|2960|0
1758700800000|2025-09-24 08:00:00|2971|2956|2989|2987|2990|2988|2964|2956|55557
1758701100000|2025-09-24 08:05:00|2988|2986|2974|2973|2988|2986|2973|2972|65209
1758701400000|2025-09-24 08:10:00|2973|2972|2976|2974|2976|2975|2971|2970|23877
1758701700000|2025-09-24 08:15:00|2977|2975|2981|2980|2987|2985|2975|2974|65089
1758702000000|2025-09-24 08:20:00|2984|2981|2979|2977|2984|2983|2979|2977|43423
1758702300000|2025-09-24 08:25:00|2978|2976|2978|2976|2980|2979|2972|2971|51325
1758702600000|2025-09-24 08:30:00|2977|2977|2985|2984|2985|2984|2977|2977|29956
1758702900000|2025-09-24 08:35:00|2984|2983|2990|2988|2991|2990|2981|2979|33314
1758703200000|2025-09-24 08:40:00|2989|2989|2991|2990|2992|2991|2989|2989|37352
1758703500000|2025-09-24 08:45:00|2990|2989|2985|2984|2991|2990|2985|2983|34819
1758703800000|2025-09-24 08:50:00|2984|2983|2982|2981|2985|2984|2981|2980|12157
1758704100000|2025-09-24 08:55:00|2983|2982|2985|2984|2989|2988|2983|2982|18282
1758704400000|2025-09-24 09:00:00|2984|2983|2986|2984|2988|2986|2981|2980|14985
1758704700000|2025-09-24 09:05:00|2987|2985|2982|2980|2990|2989|2979|2978|29781
1758705000000|2025-09-24 09:10:00|2983|2981|2983|2981|2985|2984|2979|2978|27932
1758705300000|2025-09-24 09:15:00|2982|2982|2985|2984|2985|2984|2982|2981|3281
1758705600000|2025-09-24 09:20:00|2984|2983|2980|2978|2985|2983|2980|2978|12645
1758705900000|2025-09-24 09:25:00|2979|2979|2983|2982|2983|2982|2978|2977|6667
1758706200000|2025-09-24 09:30:00|2984|2983|2983|2981|2985|2984|2983|2981|8436
1758706500000|2025-09-24 09:35:00|2982|2982|2976|2975|2982|2982|2976|2975|9639
1758706800000|2025-09-24 09:40:00|2977|2976|2978|2977|2978|2977|2977|2975|4522
1758707100000|2025-09-24 09:45:00|2979|2976|2982|2979|2982|2980|2977|2976|9296
1758707400000|2025-09-24 09:50:00|2983|2980|2985|2983|2986|2985|2981|2980|12123
1758707700000|2025-09-24 09:55:00|2984|2984|2986|2984|2986|2984|2984|2981|11165
1758708000000|2025-09-24 10:00:00|2985|2983|2983|2982|2986|2983|2982|2980|5637
1758708300000|2025-09-24 10:05:00|2982|2981|2983|2982|2984|2983|2981|2980|16903
1758708600000|2025-09-24 10:10:00|2984|2983|2979|2978|2984|2983|2979|2978|12088
1758708900000|2025-09-24 10:15:00|2980|2979|2978|2976|2981|2980|2973|2972|45142
1758709200000|2025-09-24 10:20:00|2977|2975|2976|2975|2978|2977|2976|2975|4837
1758709500000|2025-09-24 10:25:00|2977|2976|2974|2973|2977|2976|2972|2971|22500
1758709800000|2025-09-24 10:30:00|2975|2974|2976|2975|2980|2979|2975|2972|19360
1758710100000|2025-09-24 10:35:00|2975|2974|2975|2974|2976|2974|2975|2972|3931
1758710400000|2025-09-24 10:40:00|2974|2972|2980|2975|2980|2976|2974|2972|3240
1758710700000|2025-09-24 10:45:00|2979|2976|2985|2982|2985|2982|2979|2976|2600
1758711000000|2025-09-24 10:50:00|2984|2981|2978|2977|2984|2981|2978|2976|8243
1758711300000|2025-09-24 10:55:00|2979|2978|2978|2977|2979|2978|2978|2977|6697
1758711600000|2025-09-24 11:00:00|2977|2976|2968|2967|2977|2977|2960|2959|145027
1758711900000|2025-09-24 11:05:00|2967|2966|2973|2971|2975|2974|2966|2965|15176
1758712200000|2025-09-24 11:10:00|2972|2972|2972|2969|2973|2972|2967|2965|11401
1758712500000|2025-09-24 11:15:00|2971|2968|2971|2970|2973|2972|2966|2965|19881
1758712800000|2025-09-24 11:20:00|2970|2969|2974|2972|2975|2974|2969|2966|15203
1758713100000|2025-09-24 11:25:00|2973|2973|2974|2972|2975|2974|2973|2972|14668
1758713400000|2025-09-24 11:30:00|2973|2973|2976|2974|2977|2976|2972|2970|20368
1758713700000|2025-09-24 11:35:00|2975|2975|2973|2970|2975|2975|2973|2970|3747
1758714000000|2025-09-24 11:40:00|2972|2968|2964|2963|2973|2972|2964|2962|33012
1758714300000|2025-09-24 11:45:00|2963|2962|2965|2964|2967|2966|2963|2962|6492
1758714600000|2025-09-24 11:50:00|2966|2965|2969|2967|2969|2968|2966|2965|3925
1758714900000|2025-09-24 11:55:00|2968|2966|2972|2970|2973|2972|2967|2966|7833
1758715200000|2025-09-24 12:00:00|2971|2969|2965|2964|2971|2969|2964|2963|703183
1758715500000|2025-09-24 12:05:00|2966|2965|2969|2967|2969|2968|2966|2965|38873
1758715800000|2025-09-24 12:10:00|2970|2970|2969|2968|2973|2972|2969|2968|62957
1758716100000|2025-09-24 12:15:00|2968|2967|2967|2965|2969|2968|2965|2964|29444
1758716400000|2025-09-24 12:20:00|2968|2966|2972|2971|2973|2972|2968|2966|26455
1758716700000|2025-09-24 12:25:00|2973|2972|2970|2969|2974|2973|2969|2968|26192
1758717000000|2025-09-24 12:30:00|2971|2970|2971|2969|2972|2971|2969|2968|44960
1758717300000|2025-09-24 12:35:00|2972|2970|2972|2971|2973|2972|2972|2970|25541
1758717600000|2025-09-24 12:40:00|2973|2972|2972|2971|2974|2973|2969|2968|48389
1758717900000|2025-09-24 12:45:00|2973|2972|2968|2967|2973|2972|2968|2967|46054
1758718200000|2025-09-24 12:50:00|2967|2966|2969|2968|2971|2970|2965|2964|66702
1758718500000|2025-09-24 12:55:00|2968|2967|2966|2965|2969|2968|2966|2965|39636
1758718800000|2025-09-24 13:00:00|2967|2966|2968|2967|2968|2967|2965|2965|48048
1758719100000|2025-09-24 13:05:00|2969|2968|2964|2963|2969|2968|2964|2963|62429
1758719400000|2025-09-24 13:10:00|2963|2962|2961|2960|2963|2962|2961|2960|67069
1758719700000|2025-09-24 13:15:00|2962|2961|2962|2961|2966|2965|2961|2960|92739
1758720000000|2025-09-24 13:20:00|2963|2962|2964|2963|2964|2963|2961|2960|73477
1758720300000|2025-09-24 13:25:00|2965|2964|2936|2935|2970|2970|2936|2933|356077
1758720600000|2025-09-24 13:30:00|2938|2936|2983|2982|2984|2983|2923|2922|4732206
1758720900000|2025-09-24 13:35:00|2984|2983|3014|3013|3014|3013|2980|2979|3757717
1758721200000|2025-09-24 13:40:00|3015|3014|3059|3058|3060|3059|3008|3007|6388451
1758721500000|2025-09-24 13:45:00|3060|3059|3044|3043|3067|3066|3039|3038|3383197
1758721800000|2025-09-24 13:50:00|3045|3044|3039|3038|3056|3055|3028|3027|2420529
1758722100000|2025-09-24 13:55:00|3038|3037|3048|3047|3048|3047|3024|3023|2288643
1758722400000|2025-09-24 14:00:00|3047|3046|3048|3047|3053|3052|3036|3035|1973885
1758722700000|2025-09-24 14:05:00|3049|3048|3058|3057|3063|3062|3043|3042|2379889
1758723000000|2025-09-24 14:10:00|3057|3056|3045|3044|3066|3065|3044|3043|1844444
1758723300000|2025-09-24 14:15:00|3044|3043|3044|3043|3051|3050|3041|3040|1150243
1758723600000|2025-09-24 14:20:00|3043|3042|3050|3049|3050|3049|3037|3036|1390497
1758723900000|2025-09-24 14:25:00|3051|3050|3054|3053|3065|3064|3051|3050|1576593
1758724200000|2025-09-24 14:30:00|3053|3052|3053|3052|3061|3060|3051|3050|1287270
1758724500000|2025-09-24 14:35:00|3054|3053|3071|3070|3072|3071|3054|3053|1753517
1758724800000|2025-09-24 14:40:00|3070|3069|3096|3095|3096|3095|3069|3068|3033751
1758725100000|2025-09-24 14:45:00|3095|3094|3079|3078|3098|3097|3079|3078|2349224
1758725400000|2025-09-24 14:50:00|3078|3077|3077|3076|3090|3089|3071|3070|1757263
1758725700000|2025-09-24 14:55:00|3078|3077|3080|3079|3089|3088|3072|3071|1250969
1758726000000|2025-09-24 15:00:00|3079|3078|3077|3076|3090|3089|3075|3074|1644111
1758726300000|2025-09-24 15:05:00|3076|3075|3074|3073|3088|3087|3072|3071|1206041
1758726600000|2025-09-24 15:10:00|3073|3072|3074|3073|3076|3075|3066|3065|1318647
1758726900000|2025-09-24 15:15:00|3073|3072|3070|3069|3077|3076|3068|3068|860667
1758727200000|2025-09-24 15:20:00|3069|3068|3063|3062|3073|3072|3061|3060|858654
1758727500000|2025-09-24 15:25:00|3064|3063|3063|3062|3066|3065|3060|3059|871698
1758727800000|2025-09-24 15:30:00|3062|3061|3060|3059|3065|3064|3056|3055|734344
1758728100000|2025-09-24 15:35:00|3059|3058|3057|3056|3068|3067|3057|3056|868717
1758728400000|2025-09-24 15:40:00|3056|3055|3055|3054|3058|3057|3054|3053|678957
1758728700000|2025-09-24 15:45:00|3056|3055|3046|3045|3056|3055|3043|3042|1235955
1758729000000|2025-09-24 15:50:00|3047|3046|3040|3039|3048|3047|3029|3028|3205674
1758729300000|2025-09-24 15:55:00|3039|3038|3037|3036|3046|3045|3031|3030|1667657
1758729600000|2025-09-24 16:00:00|3038|3037|3031|3030|3042|3041|3031|3030|969707
1758729900000|2025-09-24 16:05:00|3032|3031|3035|3034|3041|3040|3024|3023|1646039
1758730200000|2025-09-24 16:10:00|3034|3033|3033|3032|3040|3039|3026|3025|1193128
1758730500000|2025-09-24 16:15:00|3032|3031|3030|3029|3033|3032|3018|3017|2716949
1758730800000|2025-09-24 16:20:00|3031|3030|3053|3052|3053|3052|3030|3029|1259226
1758731100000|2025-09-24 16:25:00|3054|3053|3059|3058|3059|3058|3048|3048|1251390
1758731400000|2025-09-24 16:30:00|3058|3057|3058|3057|3062|3061|3053|3052|957060
1758731700000|2025-09-24 16:35:00|3057|3056|3061|3060|3068|3067|3057|3056|879341
1758732000000|2025-09-24 16:40:00|3062|3061|3066|3065|3069|3068|3059|3058|793864
1758732300000|2025-09-24 16:45:00|3065|3064|3066|3065|3069|3068|3061|3060|905188
1758732600000|2025-09-24 16:50:00|3065|3064|3079|3078|3080|3079|3062|3061|1175547
1758732900000|2025-09-24 16:55:00|3078|3077|3081|3080|3084|3083|3076|3075|933557
1758733200000|2025-09-24 17:00:00|3080|3079|3079|3078|3088|3087|3079|3078|879053
1758733500000|2025-09-24 17:05:00|3078|3077|3082|3081|3086|3085|3077|3076|774855
1758733800000|2025-09-24 17:10:00|3083|3082|3085|3084|3092|3091|3083|3082|952616
1758734100000|2025-09-24 17:15:00|3086|3085|3100|3099|3102|3101|3081|3080|2238386
1758734400000|2025-09-24 17:20:00|3099|3098|3104|3103|3104|3103|3094|3093|1456042
1758734700000|2025-09-24 17:25:00|3105|3104|3099|3098|3110|3109|3098|3097|1415231
1758735000000|2025-09-24 17:30:00|3100|3099|3100|3099|3102|3101|3092|3091|1107193
1758735300000|2025-09-24 17:35:00|3099|3098|3100|3099|3105|3104|3088|3087|1257361
1758735600000|2025-09-24 17:40:00|3099|3098|3108|3107|3112|3111|3099|3098|1104298
1758735900000|2025-09-24 17:45:00|3109|3108|3102|3101|3109|3108|3098|3097|934932
1758736200000|2025-09-24 17:50:00|3101|3100|3101|3100|3102|3101|3092|3091|869652
1758736500000|2025-09-24 17:55:00|3102|3101|3087|3086|3102|3101|3086|3085|935896
1758736800000|2025-09-24 18:00:00|3088|3087|3092|3091|3095|3094|3087|3087|713541
1758737100000|2025-09-24 18:05:00|3093|3092|3090|3089|3094|3093|3087|3086|674552
1758737400000|2025-09-24 18:10:00|3089|3088|3091|3090|3094|3093|3088|3087|748216
1758737700000|2025-09-24 18:15:00|3092|3091|3096|3095|3101|3100|3092|3091|1009627
1758738000000|2025-09-24 18:20:00|3095|3094|3093|3092|3095|3094|3092|3091|393043
1758738300000|2025-09-24 18:25:00|3094|3093|3090|3089|3097|3096|3087|3086|691447
1758738600000|2025-09-24 18:30:00|3089|3088|3081|3080|3094|3093|3080|3079|1059372
1758738900000|2025-09-24 18:35:00|3082|3081|3079|3078|3082|3081|3073|3072|777599
1758739200000|2025-09-24 18:40:00|3080|3079|3080|3079|3086|3085|3077|3076|737015
1758739500000|2025-09-24 18:45:00|3081|3080|3082|3081|3084|3083|3077|3076|551986
1758739800000|2025-09-24 18:50:00|3081|3080|3081|3080|3082|3081|3075|3074|685537
1758740100000|2025-09-24 18:55:00|3082|3081|3083|3082|3084|3083|3079|3078|382662
1758740400000|2025-09-24 19:00:00|3082|3081|3078|3077|3082|3081|3076|3075|471330
1758740700000|2025-09-24 19:05:00|3079|3078|3078|3077|3082|3081|3077|3076|387876
1758741000000|2025-09-24 19:10:00|3079|3078|3077|3076|3081|3080|3076|3075|500071
1758741300000|2025-09-24 19:15:00|3076|3075|3083|3082|3083|3082|3074|3073|663024
1758741600000|2025-09-24 19:20:00|3082|3081|3083|3082|3086|3085|3081|3080|855325
1758741900000|2025-09-24 19:25:00|3082|3081|3082|3081|3083|3082|3078|3077|696502
1758742200000|2025-09-24 19:30:00|3081|3080|3081|3080|3086|3085|3077|3076|1181684
1758742500000|2025-09-24 19:35:00|3080|3079|3083|3082|3084|3083|3077|3076|1087141
1758742800000|2025-09-24 19:40:00|3084|3083|3083|3082|3087|3086|3083|3082|1276374
1758743100000|2025-09-24 19:45:00|3082|3081|3145|3144|3169|3168|3082|3081|11237160
1758743400000|2025-09-24 19:50:00|3146|3145|3113|3112|3159|3158|3107|3106|7929289
1758743700000|2025-09-24 19:55:00|3112|3111|3123|3122|3124|3123|3098|3097|10559392
1758744000000|2025-09-24 20:00:00|3124|3120|3140|3139|3142|3141|3121|3118|8705605
1758744300000|2025-09-24 20:05:00|3141|3138|3166|3165|3175|3173|3141|3138|1417836
1758744600000|2025-09-24 20:10:00|3168|3168|3156|3155|3169|3168|3153|3151|425438
1758744900000|2025-09-24 20:15:00|3157|3156|3139|3138|3157|3156|3139|3138|348295
1758745200000|2025-09-24 20:20:00|3140|3136|3132|3130|3140|3139|3132|3130|276743
1758745500000|2025-09-24 20:25:00|3131|3131|3147|3145|3147|3145|3131|3131|215107
1758745800000|2025-09-24 20:30:00|3148|3147|3150|3149|3154|3152|3148|3147|190139
1758746100000|2025-09-24 20:35:00|3149|3148|3147|3145|3150|3149|3143|3142|118475
1758746400000|2025-09-24 20:40:00|3146|3144|3146|3143|3147|3146|3144|3143|102963
1758746700000|2025-09-24 20:45:00|3145|3144|3147|3145|3147|3146|3139|3138|109614
1758747000000|2025-09-24 20:50:00|3148|3146|3160|3159|3166|3163|3148|3145|246530
1758747300000|2025-09-24 20:55:00|3159|3158|3166|3165|3168|3167|3154|3153|190313
1758747600000|2025-09-24 21:00:00|3167|3170|3195|3194|3195|3194|3167|3167|849100
1758747900000|2025-09-24 21:05:00|3193|3195|3182|3181|3195|3195|3179|3176|378484
1758748200000|2025-09-24 21:10:00|3181|3180|3185|3184|3185|3184|3178|3176|175803
1758748500000|2025-09-24 21:15:00|3184|3183|3176|3175|3184|3183|3176|3175|189919
1758748800000|2025-09-24 21:20:00|3177|3173|3169|3168|3177|3173|3168|3167|114541
1758749100000|2025-09-24 21:25:00|3170|3167|3180|3179|3180|3179|3170|3167|125771
1758749400000|2025-09-24 21:30:00|3179|3178|3180|3178|3180|3178|3175|3174|66969
1758749700000|2025-09-24 21:35:00|3181|3179|3175|3174|3181|3180|3175|3174|98784
1758750000000|2025-09-24 21:40:00|3174|3173|3176|3175|3176|3175|3171|3170|81596
1758750300000|2025-09-24 21:45:00|3175|3173|3170|3169|3176|3175|3170|3169|56498
1758750600000|2025-09-24 21:50:00|3169|3168|3162|3161|3170|3168|3153|3152|139435
1758750900000|2025-09-24 21:55:00|3160|3160|3158|3155|3163|3161|3153|3151|162479
1758751200000|2025-09-24 22:00:00|3160|3156|3170|3165|3174|3172|3156|3155|123666
1758751500000|2025-09-24 22:05:00|3172|3168|3173|3170|3174|3173|3171|3168|66794
1758751800000|2025-09-24 22:10:00|3174|3171|3175|3174|3175|3174|3173|3170|43894
1758752100000|2025-09-24 22:15:00|3176|3175|3177|3176|3180|3179|3175|3174|102664
1758752400000|2025-09-24 22:20:00|3176|3175|3171|3168|3176|3175|3167|3165|84556
1758752700000|2025-09-24 22:25:00|3170|3169|3176|3175|3176|3175|3166|3165|56776
1758753000000|2025-09-24 22:30:00|3177|3176|3178|3176|3179|3178|3175|3174|72845
1758753300000|2025-09-24 22:35:00|3176|3177|3179|3178|3184|3183|3176|3175|70299
1758753600000|2025-09-24 22:40:00|3180|3179|3180|3177|3187|3186|3179|3177|136806
1758753900000|2025-09-24 22:45:00|3179|3176|3180|3177|3180|3178|3177|3176|43667
1758754200000|2025-09-24 22:50:00|3179|3178|3189|3188|3189|3188|3179|3178|84781
1758754500000|2025-09-24 22:55:00|3190|3189|3185|3182|3190|3189|3184|3182|82872
1758754800000|2025-09-24 23:00:00|3184|3184|3178|3177|3185|3184|3177|3176|75948
1758755100000|2025-09-24 23:05:00|3180|3178|3184|3181|3185|3181|3179|3177|55413
1758755400000|2025-09-24 23:10:00|3185|3182|3185|3184|3189|3187|3182|3180|42138
1758755700000|2025-09-24 23:15:00|3186|3185|3185|3185|3186|3185|3184|3183|28466
1758756000000|2025-09-24 23:20:00|3184|3183|3182|3181|3185|3184|3182|3181|29773
1758756300000|2025-09-24 23:25:00|3183|3182|3194|3192|3194|3192|3183|3182|88932
1758756600000|2025-09-24 23:30:00|3193|3193|3193|3192|3194|3193|3191|3190|56976
1758756900000|2025-09-24 23:35:00|3194|3193|3193|3191|3195|3194|3192|3191|74948
1758757200000|2025-09-24 23:40:00|3194|3192|3194|3193|3195|3194|3191|3190|125178
1758757500000|2025-09-24 23:45:00|3193|3192|3195|3194|3195|3194|3192|3190|74014
1758757800000|2025-09-24 23:50:00|3194|3193|3195|3194|3195|3194|3193|3192|79078
1758758100000|2025-09-24 23:55:00|3194|3193|3194|3191|3195|3194|3192|3191|215758
1758758400000|2025-09-25 00:00:00|3195|3190|3193|3192|3204|3202|3192|3189|0
1758758700000|2025-09-25 00:05:00|3192|3191|3196|3195|3196|3195|3191|3190|0
1758759000000|2025-09-25 00:10:00|3197|3196|3204|3203|3204|3203|3197|3196|0
1758759300000|2025-09-25 00:15:00|3205|3204|3206|3205|3209|3208|3202|3200|0
1758759600000|2025-09-25 00:20:00|3207|3206|3216|3215|3219|3218|3205|3202|0
1758759900000|2025-09-25 00:25:00|3217|3217|3219|3217|3219|3218|3211|3210|0
1758760200000|2025-09-25 00:30:00|3218|3218|3218|3217|3219|3218|3216|3214|0
1758760500000|2025-09-25 00:35:00|3217|3216|3208|3205|3219|3218|3208|3205|0
1758760800000|2025-09-25 00:40:00|3205|3204|3207|3205|3215|3214|3205|3202|0
1758761100000|2025-09-25 00:45:00|3208|3206|3200|3199|3213|3212|3187|3178|0
1758761400000|2025-09-25 00:50:00|3201|3196|3198|3195|3203|3201|3196|3193|0
1758761700000|2025-09-25 00:55:00|3196|3196|3183|3180|3198|3197|3175|3172|0
1758762000000|2025-09-25 01:00:00|3182|3178|3177|3176|3184|3182|3175|3174|0
1758762300000|2025-09-25 01:05:00|3180|3177|3186|3185|3187|3185|3178|3176|0
1758762600000|2025-09-25 01:10:00|3187|3186|3184|3183|3187|3186|3179|3178|0
1758762900000|2025-09-25 01:15:00|3185|3184|3187|3185|3187|3186|3182|3180|0
1758763200000|2025-09-25 01:20:00|3185|3186|3185|3182|3187|3186|3181|3180|0
1758763500000|2025-09-25 01:25:00|3184|3184|3188|3187|3188|3187|3184|3181|0
1758763800000|2025-09-25 01:30:00|3187|3186|3184|3183|3188|3187|3182|3180|0
1758764100000|2025-09-25 01:35:00|3183|3182|3187|3185|3188|3185|3182|3180|0
1758764400000|2025-09-25 01:40:00|3188|3187|3180|3179|3190|3189|3177|3176|0
1758764700000|2025-09-25 01:45:00|3181|3180|3185|3184|3187|3185|3181|3180|0
1758765000000|2025-09-25 01:50:00|3186|3183|3184|3181|3186|3185|3182|3181|0
1758765300000|2025-09-25 01:55:00|3185|3182|3187|3185|3189|3187|3184|3181|0
1758765600000|2025-09-25 02:00:00|3188|3184|3188|3185|3189|3187|3185|3184|0
1758765900000|2025-09-25 02:05:00|3189|3187|3192|3191|3195|3193|3188|3187|0
1758766200000|2025-09-25 02:10:00|3193|3190|3191|3190|3194|3190|3185|3183|0
1758766500000|2025-09-25 02:15:00|3193|3192|3188|3186|3194|3192|3186|3185|0
1758766800000|2025-09-25 02:20:00||3187||3186||3187||3185|0
1758767100000|2025-09-25 02:25:00|3189|3187|3190|3188|3193|3192|3189|3185|0
1758767400000|2025-09-25 02:30:00|3192|3189|3194|3193|3194|3193|3190|3189|0
1758767700000|2025-09-25 02:35:00|3195|3194|3196|3194|3199|3198|3194|3189|0
1758768000000|2025-09-25 02:40:00|3197|3195|3197|3194|3206|3205|3195|3194|0
1758768300000|2025-09-25 02:45:00|3198|3195|3198|3197|3199|3198|3196|3195|0
1758768600000|2025-09-25 02:50:00|3197|3196|3195|3194|3197|3196|3191|3190|0
1758768900000|2025-09-25 02:55:00|3196|3195|3197|3195|3201|3200|3196|3194|0
1758769200000|2025-09-25 03:00:00|3198|3196|3201|3200|3201|3200|3196|3195|0
1758769500000|2025-09-25 03:05:00|3202|3199|3204|3203|3205|3203|3200|3199|0
1758769800000|2025-09-25 03:10:00|3205|3202|3205|3204|3205|3204|3204|3201|0
1758770100000|2025-09-25 03:15:00|3206|3205|3200|3198|3206|3205|3198|3196|0
1758770400000|2025-09-25 03:20:00|3201|3199|3203|3202|3204|3203|3201|3198|0
1758770700000|2025-09-25 03:25:00|3202|3201|3203|3201|3207|3206|3202|3200|0
1758771000000|2025-09-25 03:30:00|3201|3200|3204|3200|3205|3204|3200|3198|0
1758771300000|2025-09-25 03:35:00|3203|3199|3203|3200|3203|3202|3197|3195|0
1758771600000|2025-09-25 03:40:00|3202|3201|3200|3197|3202|3201|3198|3197|0
1758771900000|2025-09-25 03:45:00|3199|3198|3200|3199|3201|3200|3199|3198|0
1758772200000|2025-09-25 03:50:00|3201|3200|3201|3200|3201|3200|3200|3199|0
1758772500000|2025-09-25 03:55:00|3200|3199|3201|3200|3201|3200|3199|3197|0
1758772800000|2025-09-25 04:00:00|3200|3199|3197|3194|3200|3199|3191|3190|0
1758773100000|2025-09-25 04:05:00|3199|3196|3198|3196|3200|3198|3193|3192|0
1758773400000|2025-09-25 04:10:00|3200|3197|3201|3197|3203|3201|3198|3195|0
1758773700000|2025-09-25 04:15:00|3202|3198|3201|3200|3203|3202|3200|3197|0
1758774000000|2025-09-25 04:20:00|3202|3201|3199|3198|3202|3201|3199|3198|0
1758774300000|2025-09-25 04:25:00|3198|3197|3199|3196|3200|3199|3198|3196|0
1758774600000|2025-09-25 04:30:00|3198|3197|3190|3187|3198|3197|3189|3185|0
1758774900000|2025-09-25 04:35:00|3189|3188|3197|3195|3197|3196|3189|3188|0
1758775200000|2025-09-25 04:40:00|3196|3196|3192|3190|3197|3196|3190|3188|0
1758775500000|2025-09-25 04:45:00|3190|3189|3187|3184|3190|3189|3183|3182|0
1758775800000|2025-09-25 04:50:00|3188|3185|3183|3182|3189|3188|3183|3181|0
1758776100000|2025-09-25 04:55:00|3185|3181|3183|3182|3188|3185|3182|3181|0
1758776400000|2025-09-25 05:00:00|3182|3181|3185|3183|3185|3184|3182|3180|0
1758776700000|2025-09-25 05:05:00|3186|3184|3188|3186|3194|3190|3186|3183|0
1758777000000|2025-09-25 05:10:00|3187|3184|3199|3197|3203|3202|3185|3182|0
1758777300000|2025-09-25 05:15:00|3198|3195|3197|3196|3198|3196|3192|3187|0
1758777600000|2025-09-25 05:20:00|3198|3195|3195|3194|3198|3196|3195|3193|0
1758777900000|2025-09-25 05:25:00|3196|3195|3197|3194|3197|3196|3191|3190|0
1758778200000|2025-09-25 05:30:00|3195|3193|3190|3189|3197|3195|3188|3185|0
1758778500000|2025-09-25 05:35:00|3191|3188|3191|3189|3193|3191|3190|3188|0
1758778800000|2025-09-25 05:40:00|3190|3190|3192|3189|3192|3190|3189|3186|0
1758779100000|2025-09-25 05:45:00|3193|3190|3194|3193|3195|3194|3191|3189|0
1758779400000|2025-09-25 05:50:00|3192|3192|3193|3192|3195|3193|3192|3190|0
1758779700000|2025-09-25 05:55:00|3194|3191|3194|3191|3195|3193|3190|3188|0
1758780000000|2025-09-25 06:00:00|3193|3193|3193|3190|3194|3193|3189|3188|0
1758780300000|2025-09-25 06:05:00|3192|3189|3192|3190|3194|3192|3190|3189|0
1758780600000|2025-09-25 06:10:00|3191|3189|3191|3189|3191|3190|3188|3187|0
1758780900000|2025-09-25 06:15:00|3190|3188|3192|3190|3193|3191|3190|3187|0
1758781200000|2025-09-25 06:20:00|3191|3189|3192|3190|3192|3191|3190|3189|0
1758781500000|2025-09-25 06:25:00|3191|3189|3188|3187|3192|3190|3188|3186|0
1758781800000|2025-09-25 06:30:00|3189|3189|3192|3191|3192|3191|3189|3189|0
1758782100000|2025-09-25 06:35:00|3193|3190|3193|3191|3193|3192|3191|3190|0
1758782400000|2025-09-25 06:40:00|3190|3190|3191|3188|3191|3192|3187|3185|0
1758782700000|2025-09-25 06:45:00|3190|3187|3193|3192|3194|3192|3189|3187|0
1758783000000|2025-09-25 06:50:00|3194|3191|3192|3190|3194|3191|3192|3190|0
1758783300000|2025-09-25 06:55:00|3193|3191|3193|3192|3193|3192|3193|3191|0
1758783600000|2025-09-25 07:00:00|3192|3191|3190|3188|3192|3192|3188|3187|0
1758783900000|2025-09-25 07:05:00|3189|3189|3189|3188|3192|3190|3188|3187|0
1758784200000|2025-09-25 07:10:00|3188|3187|3187|3186|3189|3187|3181|3180|0
1758784500000|2025-09-25 07:15:00|3186|3184|3187|3185|3188|3187|3185|3183|0
1758784800000|2025-09-25 07:20:00|3188|3187|3189|3186|3190|3189|3187|3185|0
1758785100000|2025-09-25 07:25:00|3188|3185|3195|3193|3195|3193|3186|3184|0
1758785400000|2025-09-25 07:30:00|3194|3194|3194|3191|3195|3194|3192|3191|0
1758785700000|2025-09-25 07:35:00|3190|3192|3184|3183|3194|3193|3184|3183|0
1758786000000|2025-09-25 07:40:00|3185|3181|3188|3187|3191|3187|3185|3181|0
1758786300000|2025-09-25 07:45:00|3190|3189|3188|3186|3191|3189|3186|3184|0
1758786600000|2025-09-25 07:50:00|3189|3185|3182|3181|3190|3186|3182|3181|0
1758786900000|2025-09-25 07:55:00|3181|3180|3182|3179|3185|3182|3178|3177|0
1758787200000|2025-09-25 08:00:00|3190|3173|3241|3232|3242|3241|3190|3173|524471
1758787500000|2025-09-25 08:05:00|3238|3235|3259|3257|3272|3270|3234|3233|324475
1758787800000|2025-09-25 08:10:00|3258|3256|3270|3266|3284|3282|3257|3256|225681
1758788100000|2025-09-25 08:15:00|3269|3267|3262|3261|3280|3277|3254|3251|178957
1758788400000|2025-09-25 08:20:00|3263|3262|3249|3248|3269|3268|3248|3245|127024
1758788700000|2025-09-25 08:25:00|3247|3246|3258|3257|3267|3266|3244|3242|83263
1758789000000|2025-09-25 08:30:00|3261|3259|3253|3252|3265|3263|3252|3250|89799
1758789300000|2025-09-25 08:35:00|3252|3250|3242|3241|3253|3250|3242|3241|82865
1758789600000|2025-09-25 08:40:00|3243|3242|3247|3245|3250|3249|3234|3233|125225
1758789900000|2025-09-25 08:45:00|3246|3246|3234|3233|3249|3247|3228|3227|99354
1758790200000|2025-09-25 08:50:00|3233|3232|3234|3233|3234|3233|3222|3221|102659
1758790500000|2025-09-25 08:55:00|3236|3234|3235|3234|3236|3235|3231|3229|54443
1758790800000|2025-09-25 09:00:00|3236|3235|3237|3235|3243|3242|3231|3230|63134
1758791100000|2025-09-25 09:05:00|3236|3234|3224|3223|3236|3234|3222|3221|55547
1758791400000|2025-09-25 09:10:00|3225|3224|3224|3223|3229|3225|3223|3222|13328
1758791700000|2025-09-25 09:15:00|3225|3224|3230|3227|3235|3234|3225|3224|43529
1758792000000|2025-09-25 09:20:00|3229|3226|3232|3230|3238|3236|3224|3223|34444
1758792300000|2025-09-25 09:25:00|3231|3231|3236|3235|3239|3238|3231|3230|34698
1758792600000|2025-09-25 09:30:00|3237|3233|3238|3237|3241|3240|3235|3233|48598
1758792900000|2025-09-25 09:35:00|3237|3236|3241|3240|3243|3240|3229|3228|96530
1758793200000|2025-09-25 09:40:00|3240|3239|3236|3235|3244|3243|3235|3232|69819
1758793500000|2025-09-25 09:45:00|3235|3234|3229|3228|3236|3234|3228|3226|48620
1758793800000|2025-09-25 09:50:00|3228|3226|3235|3233|3235|3234|3228|3226|49953
1758794100000|2025-09-25 09:55:00|3238|3234|3240|3237|3244|3243|3235|3234|99786
1758794400000|2025-09-25 10:00:00|3238|3236|3238|3236|3240|3238|3233|3231|39516
1758794700000|2025-09-25 10:05:00|3240|3237|3238|3236|3240|3238|3234|3232|31919
1758795000000|2025-09-25 10:10:00|3237|3235|3238|3236|3239|3237|3234|3232|20391
1758795300000|2025-09-25 10:15:00|3239|3238|3255|3254|3256|3255|3238|3236|74066
1758795600000|2025-09-25 10:20:00|3254|3253|3245|3243|3255|3254|3245|3243|92510
1758795900000|2025-09-25 10:25:00|3244|3244|3240|3239|3245|3244|3238|3236|46586
1758796200000|2025-09-25 10:30:00|3239|3238|3245|3243|3245|3243|3239|3238|22144
1758796500000|2025-09-25 10:35:00|3244|3242|3244|3243|3247|3245|3240|3239|38120
1758796800000|2025-09-25 10:40:00|3243|3242|3236|3234|3245|3244|3233|3232|82285
1758797100000|2025-09-25 10:45:00|3235|3235|3225|3223|3236|3235|3225|3223|75824
1758797400000|2025-09-25 10:50:00|3226|3224|3225|3224|3227|3226|3221|3220|73764
1758797700000|2025-09-25 10:55:00|3226|3225|3229|3227|3230|3229|3224|3222|46951
1758798000000|2025-09-25 11:00:00|3230|3226|3204|3203|3230|3228|3203|3201|210402
1758798300000|2025-09-25 11:05:00|3203|3202|3203|3201|3213|3212|3202|3201|83363
1758798600000|2025-09-25 11:10:00|3202|3200|3182|3179|3202|3201|3170|3169|329096
1758798900000|2025-09-25 11:15:00|3184|3180|3187|3185|3197|3195|3177|3175|67845
1758799200000|2025-09-25 11:20:00|3188|3186|3185|3183|3193|3192|3182|3181|47038
1758799500000|2025-09-25 11:25:00|3187|3184|3181|3180|3190|3187|3181|3180|34600
1758799800000|2025-09-25 11:30:00|3180|3178|3174|3172|3180|3178|3161|3160|143417
1758800100000|2025-09-25 11:35:00|3172|3171|3181|3178|3189|3187|3167|3165|70233
1758800400000|2025-09-25 11:40:00|3179|3177|3178|3176|3190|3188|3176|3175|68218
1758800700000|2025-09-25 11:45:00|3177|3175|3160|3157|3178|3176|3154|3153|156852
1758801000000|2025-09-25 11:50:00|3161|3158|3156|3153|3168|3165|3152|3151|108273
1758801300000|2025-09-25 11:55:00|3157|3154|3137|3135|3162|3160|3134|3133|251099
1758801600000|2025-09-25 12:00:00|3136|3136|3186|3185|3190|3189|3136|3135|6215231
1758801900000|2025-09-25 12:05:00|3185|3184|3174|3173|3186|3184|3164|3161|217611
1758802200000|2025-09-25 12:10:00|3175|3174|3188|3186|3188|3187|3166|3165|234266
1758802500000|2025-09-25 12:15:00|3187|3185|3177|3176|3190|3189|3175|3174|279941
1758802800000|2025-09-25 12:20:00|3180|3177|3180|3177|3190|3189|3178|3176|229593
1758803100000|2025-09-25 12:25:00|3179|3178|3170|3169|3180|3179|3168|3167|145718
1758803400000|2025-09-25 12:30:00|3169|3168|3156|3154|3176|3173|3148|3147|204043
1758803700000|2025-09-25 12:35:00|3155|3153|3143|3141|3158|3156|3141|3140|286239
1758804000000|2025-09-25 12:40:00|3142|3140|3146|3145|3149|3148|3139|3138|301190
1758804300000|2025-09-25 12:45:00|3145|3144|3135|3134|3147|3145|3133|3131|250218
1758804600000|2025-09-25 12:50:00|3136|3135|3127|3125|3141|3140|3124|3123|332332
1758804900000|2025-09-25 12:55:00|3126|3124|3127|3126|3146|3145|3123|3122|430342
1758805200000|2025-09-25 13:00:00|3128|3127|3125|3124|3132|3131|3122|3121|509152
1758805500000|2025-09-25 13:05:00|3126|3125|3126|3125|3127|3126|3121|3120|324379
1758805800000|2025-09-25 13:10:00|3125|3124|3126|3125|3130|3129|3124|3123|187632
1758806100000|2025-09-25 13:15:00|3127|3126|3135|3134|3135|3134|3124|3123|172997
1758806400000|2025-09-25 13:20:00|3134|3133|3138|3137|3145|3144|3134|3133|407159
1758806700000|2025-09-25 13:25:00|3144|3138|3158|3153|3176|3175|3144|3138|830177
1758807000000|2025-09-25 13:30:00|3161|3152|3160|3159|3184|3183|3139|3138|9704580
1758807300000|2025-09-25 13:35:00|3159|3158|3199|3198|3221|3220|3151|3150|9608637
1758807600000|2025-09-25 13:40:00|3198|3197|3140|3139|3202|3201|3128|3127|5617976
1758807900000|2025-09-25 13:45:00|3139|3138|3138|3136|3154|3153|3122|3121|4217275
1758808200000|2025-09-25 13:50:00|3139|3137|3193|3192|3193|3192|3137|3136|3721608
1758808500000|2025-09-25 13:55:00|3192|3191|3206|3205|3216|3215|3181|3180|4709348
1758808800000|2025-09-25 14:00:00|3205|3204|3275|3274|3275|3274|3196|3195|7675247
1758809100000|2025-09-25 14:05:00|3274|3273|3340|3339|3340|3339|3267|3266|10859737
1758809400000|2025-09-25 14:10:00|3341|3340|3330|3329|3370|3369|3321|3320|9423705
1758809700000|2025-09-25 14:15:00|3331|3330|3309|3308|3346|3345|3302|3301|5164200
1758810000000|2025-09-25 14:20:00|3310|3309|3333|3333|3339|3338|3291|3290|4659303
1758810300000|2025-09-25 14:25:00|3334|3334|3306|3305|3337|3336|3304|3303|2890676
1758810600000|2025-09-25 14:30:00|3307|3306|3303|3302|3323|3322|3297|3296|2566963
1758810900000|2025-09-25 14:35:00|3302|3301|3297|3296|3315|3314|3288|3287|3139540
1758811200000|2025-09-25 14:40:00|3298|3297|3280|3279|3298|3297|3275|3274|2945737
1758811500000|2025-09-25 14:45:00|3281|3280|3285|3284|3289|3288|3267|3266|3249752
1758811800000|2025-09-25 14:50:00|3284|3283|3298|3297|3300|3299|3282|3281|3183179
1758812100000|2025-09-25 14:55:00|3297|3296|3300|3299|3309|3308|3292|3291|2439952
1758812400000|2025-09-25 15:00:00|3299|3298|3305|3304|3317|3316|3294|3293|2474789
1758812700000|2025-09-25 15:05:00|3304|3303|3303|3302|3311|3310|3296|3295|1783666
1758813000000|2025-09-25 15:10:00|3302|3301|3338|3337|3341|3340|3302|3301|3309218
1758813300000|2025-09-25 15:15:00|3337|3336|3314|3313|3339|3338|3310|3309|2559533
1758813600000|2025-09-25 15:20:00|3313|3312|3280|3279|3313|3312|3280|3279|2894585
1758813900000|2025-09-25 15:25:00|3279|3278|3275|3274|3279|3278|3263|3262|3380037
1758814200000|2025-09-25 15:30:00|3274|3273|3316|3315|3318|3317|3271|3270|5484883
1758814500000|2025-09-25 15:35:00|3315|3314|3330|3329|3336|3335|3311|3310|3591017
1758814800000|2025-09-25 15:40:00|3331|3330|3338|3337|3340|3339|3321|3320|2116745
1758815100000|2025-09-25 15:45:00|3339|3338|3346|3345|3348|3347|3327|3326|2037228
1758815400000|2025-09-25 15:50:00|3345|3344|3345|3344|3353|3352|3335|3335|2722459
1758815700000|2025-09-25 15:55:00|3344|3343|3342|3341|3349|3348|3329|3328|1536556
1758816000000|2025-09-25 16:00:00|3341|3340|3334|3333|3348|3347|3321|3320|2217037
1758816300000|2025-09-25 16:05:00|3335|3334|3336|3335|3340|3339|3326|3326|1605975
1758816600000|2025-09-25 16:10:00|3337|3336|3312|3311|3337|3336|3312|3311|1604725
1758816900000|2025-09-25 16:15:00|3313|3312|3320|3319|3327|3326|3309|3308|1765892
1758817200000|2025-09-25 16:20:00|3321|3320|3330|3329|3335|3334|3315|3315|1806068
1758817500000|2025-09-25 16:25:00|3331|3330|3316|3315|3336|3335|3316|3315|1554944
1758817800000|2025-09-25 16:30:00|3315|3314|3347|3346|3347|3346|3315|3314|1933398
1758818100000|2025-09-25 16:35:00|3346|3345|3341|3340|3351|3350|3337|3336|2503497
1758818400000|2025-09-25 16:40:00|3342|3341|3349|3348|3351|3350|3334|3334|1805483
1758818700000|2025-09-25 16:45:00|3348|3347|3350|3349|3352|3351|3339|3338|1808490
1758819000000|2025-09-25 16:50:00|3351|3350|3344|3343|3355|3354|3339|3338|2105720
1758819300000|2025-09-25 16:55:00|3343|3342|3348|3347|3352|3351|3326|3325|2098748
1758819600000|2025-09-25 17:00:00|3347|3346|3343|3342|3353|3352|3342|3341|1576090
1758819900000|2025-09-25 17:05:00|3342|3341|3334|3333|3352|3351|3333|3332|1343919
1758820200000|2025-09-25 17:10:00|3335|3334|3325|3324|3340|3339|3319|3318|1860683
1758820500000|2025-09-25 17:15:00|3326|3325|3325|3324|3334|3333|3318|3317|1654908
1758820800000|2025-09-25 17:20:00|3324|3323|3311|3310|3325|3324|3310|3309|2008712
1758821100000|2025-09-25 17:25:00|3312|3311|3338|3337|3342|3341|3307|3306|3399808
1758821400000|2025-09-25 17:30:00|3339|3338|3343|3342|3346|3345|3332|3331|2250349
1758821700000|2025-09-25 17:35:00|3342|3341|3341|3340|3346|3345|3328|3328|1453147
1758822000000|2025-09-25 17:40:00|3340|3339|3333|3332|3344|3343|3324|3323|1436490
1758822300000|2025-09-25 17:45:00|3334|3333|3324|3323|3336|3335|3316|3315|1894737
1758822600000|2025-09-25 17:50:00|3323|3322|3320|3319|3324|3323|3310|3310|1491592
1758822900000|2025-09-25 17:55:00|3319|3318|3303|3302|3320|3319|3298|3297|1886831
1758823200000|2025-09-25 18:00:00|3302|3301|3287|3286|3305|3304|3281|3280|2559798
1758823500000|2025-09-25 18:05:00|3286|3285|3305|3304|3311|3310|3286|3285|2538281
1758823800000|2025-09-25 18:10:00|3304|3305|3323|3322|3329|3328|3304|3305|2292579
1758824100000|2025-09-25 18:15:00|3324|3323|3338|3337|3344|3343|3323|3322|2627311
1758824400000|2025-09-25 18:20:00|3337|3336|3343|3342|3346|3345|3332|3331|1346059
1758824700000|2025-09-25 18:25:00|3342|3341|3343|3342|3352|3351|3337|3337|1738670
1758825000000|2025-09-25 18:30:00|3342|3341|3332|3331|3342|3342|3328|3327|1368554
1758825300000|2025-09-25 18:35:00|3331|3330|3343|3342|3344|3343|3330|3330|1161761
1758825600000|2025-09-25 18:40:00|3344|3343|3355|3354|3361|3360|3344|3343|2150192
1758825900000|2025-09-25 18:45:00|3356|3355|3386|3385|3386|3385|3350|3349|4211525
1758826200000|2025-09-25 18:50:00|3385|3384|3392|3391|3397|3396|3382|3381|3790802
1758826500000|2025-09-25 18:55:00|3391|3390|3390|3389|3398|3397|3382|3381|2400642
1758826800000|2025-09-25 19:00:00|3389|3388|3393|3392|3411|3410|3387|3386|4670813
1758827100000|2025-09-25 19:05:00|3394|3393|3416|3415|3420|3419|3394|3393|3422326
1758827400000|2025-09-25 19:10:00|3415|3414|3416|3415|3425|3424|3411|3410|3413654
1758827700000|2025-09-25 19:15:00|3415|3414|3415|3414|3422|3421|3407|3406|2664772
1758828000000|2025-09-25 19:20:00|3416|3415|3402|3401|3416|3415|3400|3399|2225171
1758828300000|2025-09-25 19:25:00|3403|3402|3381|3380|3405|3404|3376|3375|3044571
1758828600000|2025-09-25 19:30:00|3380|3379|3385|3384|3391|3390|3372|3371|3091297
1758828900000|2025-09-25 19:35:00|3386|3385|3396|3395|3400|3399|3384|3383|2705216
1758829200000|2025-09-25 19:40:00|3395|3394|3398|3397|3409|3408|3389|3388|2990692
1758829500000|2025-09-25 19:45:00|3397|3396|3399|3398|3403|3402|3395|3394|2198493
1758829800000|2025-09-25 19:50:00|3400|3399|3403|3402|3410|3409|3394|3393|4334718
1758830100000|2025-09-25 19:55:00|3402|3401|3398|3397|3407|3406|3396|3395|7520273
1758830400000|2025-09-25 20:00:00|3399|3396|3397|3395|3399|3397|3393|3391|8593755
1758830700000|2025-09-25 20:05:00|3396|3394|3405|3403|3408|3404|3395|3394|322438
1758831000000|2025-09-25 20:10:00|3404|3402|3413|3411|3413|3412|3402|3401|248306
1758831300000|2025-09-25 20:15:00|3412|3412|3417|3416|3419|3418|3409|3407|295667
1758831600000|2025-09-25 20:20:00|3415|3415|3418|3417|3420|3418|3414|3412|248987
1758831900000|2025-09-25 20:25:00|3417|3416|3418|3417|3420|3418|3413|3412|191303
1758832200000|2025-09-25 20:30:00|3417|3416|3419|3418|3419|3418|3416|3415|250132
1758832500000|2025-09-25 20:35:00|3418|3416|3416|3415|3419|3418|3416|3415|76748
1758832800000|2025-09-25 20:40:00|3415|3414|3414|3412|3416|3414|3411|3410|108193
1758833100000|2025-09-25 20:45:00|3413|3413|3417|3416|3417|3417|3413|3413|78453
1758833400000|2025-09-25 20:50:00|||||||||29776
1758833700000|2025-09-25 20:55:00|3416|3415|3411|3410|3416|3415|3411|3410|89232
1758834000000|2025-09-25 21:00:00|3414|3411|3415|3413|3416|3413|3412|3411|66579
1758834300000|2025-09-25 21:05:00|3416|3414|3436|3432|3436|3433|3416|3414|296994
1758834600000|2025-09-25 21:10:00|3438|3433|3457|3455|3465|3462|3438|3433|455388
1758834900000|2025-09-25 21:15:00|3458|3456|3449|3448|3460|3459|3447|3446|187102
1758835200000|2025-09-25 21:20:00|3447|3447|3442|3440|3449|3447|3441|3440|99811
1758835500000|2025-09-25 21:25:00|3441|3439|3438|3437|3441|3440|3434|3430|138835
1758835800000|2025-09-25 21:30:00|3437|3436|3434|3432|3440|3439|3433|3431|79009
1758836100000|2025-09-25 21:35:00|3433|3433|3432|3431|3438|3436|3432|3431|84530
1758836400000|2025-09-25 21:40:00|3431|3430|3420|3418|3432|3431|3418|3417|113227
1758836700000|2025-09-25 21:45:00|3419|3419|3423|3422|3425|3424|3417|3416|81119
1758837000000|2025-09-25 21:50:00|3425|3421|3427|3426|3429|3428|3422|3421|48460
1758837300000|2025-09-25 21:55:00|3428|3425|3432|3430|3432|3431|3426|3425|51380
1758837600000|2025-09-25 22:00:00|3433|3432|3439|3435|3449|3446|3429|3428|136167
1758837900000|2025-09-25 22:05:00|3437|3434|3435|3434|3439|3436|3434|3433|76548
1758838200000|2025-09-25 22:10:00|3436|3433|3435|3429|3437|3436|3428|3427|89510
1758838500000|2025-09-25 22:15:00|3434|3430|3440|3437|3440|3438|3429|3429|63889
1758838800000|2025-09-25 22:20:00|3439|3438|3447|3446|3448|3447|3435|3434|87800
1758839100000|2025-09-25 22:25:00|3448|3447|3445|3442|3448|3447|3445|3442|73338
1758839400000|2025-09-25 22:30:00|3444|3443|3443|3441|3445|3443|3440|3439|50781
1758839700000|2025-09-25 22:35:00|3444|3442|3445|3444|3445|3444|3441|3440|46892
1758840000000|2025-09-25 22:40:00|3446|3445|3450|3449|3450|3449|3446|3444|103111
1758840300000|2025-09-25 22:45:00|3449|3448|3448|3447|3449|3448|3446|3445|84745
1758840600000|2025-09-25 22:50:00|3447|3446|3447|3446|3450|3448|3446|3445|48797
1758840900000|2025-09-25 22:55:00|3448|3447|3448|3446|3449|3448|3445|3444|44261
1758841200000|2025-09-25 23:00:00|3447|3447|3447|3446|3448|3447|3446|3445|40787
1758841500000|2025-09-25 23:05:00|3446|3445|3444|3443|3447|3446|3444|3443|35181
1758841800000|2025-09-25 23:10:00|3443|3442|3442|3441|3445|3443|3441|3440|44695
1758842100000|2025-09-25 23:15:00|3443|3442|3441|3440|3443|3442|3441|3440|36065
1758842400000|2025-09-25 23:20:00|3440|3439|3440|3439|3441|3439|3440|3439|47024
1758842700000|2025-09-25 23:25:00|3439|3438|3435|3434|3440|3439|3435|3434|47710
1758843000000|2025-09-25 23:30:00|3434|3433|3442|3441|3442|3441|3434|3432|66025
1758843300000|2025-09-25 23:35:00|3441|3440|3442|3441|3442|3441|3440|3439|44153
1758843600000|2025-09-25 23:40:00|3443|3442|3445|3444|3445|3445|3443|3442|72743
1758843900000|2025-09-25 23:45:00|3444|3443|3445|3444|3445|3444|3444|3443|39146
1758844200000|2025-09-25 23:50:00|3446|3445|3447|3446|3448|3447|3446|3445|76672
1758844500000|2025-09-25 23:55:00|3446|3445|3445|3444|3448|3447|3444|3443|145322
1758844800000|2025-09-26 00:00:00|3446|3442|3442|3440|3447|3446|3441|3439|0
1758845100000|2025-09-26 00:05:00|3439|3439|3443|3442|3445|3443|3439|3438|0
1758845400000|2025-09-26 00:10:00|3442|3440|3447|3446|3447|3446|3437|3436|0
1758845700000|2025-09-26 00:15:00|3446|3445|3448|3447|3450|3448|3444|3442|0
1758846000000|2025-09-26 00:20:00|3449|3446|3450|3448|3462|3460|3445|3444|0
1758846300000|2025-09-26 00:25:00|3449|3447|3446|3445|3453|3451|3446|3445|0
1758846600000|2025-09-26 00:30:00|3447|3446|3447|3445|3448|3447|3446|3445|0
1758846900000|2025-09-26 00:35:00|3448|3447|3442|3441|3448|3447|3441|3440|0
1758847200000|2025-09-26 00:40:00|3443|3442|3446|3445|3447|3446|3443|3442|0
1758847500000|2025-09-26 00:45:00|3447|3446|3449|3445|3450|3449|3443|3442|0
1758847800000|2025-09-26 00:50:00|3446|3446|3447|3446|3449|3448|3446|3445|0
1758848100000|2025-09-26 00:55:00|3448|3447|3449|3448|3450|3449|3448|3446|0
1758848400000|2025-09-26 01:00:00|3450|3449|3445|3444|3450|3449|3445|3444|0
1758848700000|2025-09-26 01:05:00|3446|3443|3445|3444|3447|3446|3444|3443|0
1758849000000|2025-09-26 01:10:00|3446|3445|3452|3451|3452|3451|3446|3445|0
1758849300000|2025-09-26 01:15:00|3453|3452|3448|3447|3453|3452|3446|3445|0
1758849600000|2025-09-26 01:20:00|3449|3448|3442|3441|3449|3448|3442|3441|0
1758849900000|2025-09-26 01:25:00|3441|3440|3435|3434|3442|3440|3433|3432|0
1758850200000|2025-09-26 01:30:00|3436|3435|3440|3438|3441|3440|3436|3435|0
1758850500000|2025-09-26 01:35:00|3439|3439|3439|3438|3440|3439|3439|3436|0
1758850800000|2025-09-26 01:40:00|3440|3437|3437|3436|3440|3438|3437|3436|0
1758851100000|2025-09-26 01:45:00|3439|3437|3438|3436|3440|3439|3438|3436|0
1758851400000|2025-09-26 01:50:00|3439|3438|3438|3437|3440|3439|3438|3436|0
1758851700000|2025-09-26 01:55:00|3437|3436|3437|3436|3438|3436|3437|3436|0
1758852000000|2025-09-26 02:00:00|3436|3435|3440|3438|3441|3439|3436|3435|0
1758852300000|2025-09-26 02:05:00|3435|3437|3434|3432|3440|3437|3432|3431|0
1758852600000|2025-09-26 02:10:00|3432|3433|3438|3437|3438|3437|3432|3431|0
1758852900000|2025-09-26 02:15:00|3439|3438|3440|3438|3440|3439|3437|3435|0
1758853200000|2025-09-26 02:20:00|3439|3437|3438|3437|3440|3439|3436|3435|0
1758853500000|2025-09-26 02:25:00|3439|3438|3439|3438|3439|3438|3437|3436|0
1758853800000|2025-09-26 02:30:00|3440|3439|3442|3441|3443|3442|3439|3438|0
1758854100000|2025-09-26 02:35:00|3441|3440|3439|3438|3442|3441|3439|3438|0
1758854400000|2025-09-26 02:40:00|3442|3439|3438|3437|3442|3439|3437|3436|0
1758854700000|2025-09-26 02:45:00|3437|3436|3438|3437|3438|3437|3437|3436|0
1758855000000|2025-09-26 02:50:00|3439|3438|3442|3440|3442|3441|3439|3437|0
1758855300000|2025-09-26 02:55:00|3441|3442|3440|3438|3443|3442|3440|3438|0
1758855600000|2025-09-26 03:00:00|3441|3439|3439|3438|3441|3440|3439|3437|0
1758855900000|2025-09-26 03:05:00|3440|3439|3441|3440|3442|3441|3439|3438|0
1758856200000|2025-09-26 03:10:00|3442|3441|3440|3439|3442|3441|3440|3439|0
1758856500000|2025-09-26 03:15:00|3439|3438|3439|3438|3440|3439|3439|3437|0
1758856800000|2025-09-26 03:20:00|3440|3439|3437|3436|3440|3439|3434|3433|0
1758857100000|2025-09-26 03:25:00|3436|3435|3439|3438|3439|3438|3435|3433|0
1758857400000|2025-09-26 03:30:00|3438|3436|3437|3435|3438|3437|3434|3433|0
1758857700000|2025-09-26 03:35:00|3438|3437|3438|3437|3439|3438|3437|3437|0
1758858000000|2025-09-26 03:40:00|3439|3438|3438|3436|3439|3438|3437|3435|0
1758858300000|2025-09-26 03:45:00|3437|3435|3439|3438|3439|3438|3437|3435|0
1758858600000|2025-09-26 03:50:00|3440|3439|3439|3437|3440|3439|3439|3437|0
1758858900000|2025-09-26 03:55:00|3440|3438|3440|3439|3441|3440|3440|3438|0
1758859200000|2025-09-26 04:00:00|3441|3440|3441|3440|3441|3440|3440|3439|0
1758859500000|2025-09-26 04:05:00|3440|3439|3461|3460|3461|3460|3440|3438|0
1758859800000|2025-09-26 04:10:00|3462|3458|3499|3498|3500|3499|3460|3455|0
1758860100000|2025-09-26 04:15:00|3498|3496|3596|3592|3597|3596|3494|3493|0
1758860400000|2025-09-26 04:20:00|3597|3593|3693|3685|3835|3830|3587|3584|0
1758860700000|2025-09-26 04:25:00|3700|3682|3666|3665|3713|3711|3539|3530|0
1758861000000|2025-09-26 04:30:00|3669|3666|3685|3682|3688|3687|3633|3625|0
1758861300000|2025-09-26 04:35:00|3684|3680|3666|3662|3712|3711|3666|3662|0
1758861600000|2025-09-26 04:40:00|3665|3665|3679|3671|3708|3707|3618|3617|0
1758861900000|2025-09-26 04:45:00|3681|3681|3696|3690|3719|3718|3659|3656|0
1758862200000|2025-09-26 04:50:00|3694|3691|3715|3710|3724|3723|3684|3680|0
1758862500000|2025-09-26 04:55:00|3711|3709|3697|3695|3730|3729|3686|3685|0
1758862800000|2025-09-26 05:00:00|3696|3694|3681|3680|3696|3694|3663|3660|0
1758863100000|2025-09-26 05:05:00|3680|3679|3687|3686|3700|3699|3678|3677|0
1758863400000|2025-09-26 05:10:00|3690|3687|3650|3645|3699|3697|3629|3625|0
1758863700000|2025-09-26 05:15:00|3647|3649|3643|3639|3660|3655|3636|3631|0
1758864000000|2025-09-26 05:20:00|3644|3643|3631|3630|3650|3649|3618|3611|0
1758864300000|2025-09-26 05:25:00|3630|3627|3649|3643|3650|3648|3618|3616|0
1758864600000|2025-09-26 05:30:00|3646|3645|3640|3637|3663|3662|3640|3637|0
1758864900000|2025-09-26 05:35:00|3641|3642|3604|3603|3650|3648|3601|3600|0
1758865200000|2025-09-26 05:40:00|3605|3604|3627|3622|3635|3634|3604|3603|0
1758865500000|2025-09-26 05:45:00|3628|3623|3634|3632|3645|3643|3625|3623|0
1758865800000|2025-09-26 05:50:00|3636|3631|3630|3627|3638|3631|3612|3611|0
1758866100000|2025-09-26 05:55:00|3631|3630|3626|3622|3637|3634|3621|3620|0
1758866400000|2025-09-26 06:00:00|3625|3624|3640|3638|3642|3641|3621|3618|0
1758866700000|2025-09-26 06:05:00|3638|3639|3648|3645|3651|3649|3638|3635|0
1758867000000|2025-09-26 06:10:00|3650|3649|3642|3640|3651|3649|3642|3640|0
1758867300000|2025-09-26 06:15:00|3641|3641|3618|3616|3641|3641|3607|3605|0
1758867600000|2025-09-26 06:20:00|3620|3617|3619|3618|3624|3622|3610|3609|0
1758867900000|2025-09-26 06:25:00|3620|3617|3624|3622|3630|3629|3620|3617|0
1758868200000|2025-09-26 06:30:00|3623|3621|3625|3621|3630|3628|3623|3621|0
1758868500000|2025-09-26 06:35:00|3621|3620|3620|3617|3626|3625|3618|3617|0
1758868800000|2025-09-26 06:40:00|3617|3616|3614|3613|3620|3619|3612|3611|0
1758869100000|2025-09-26 06:45:00|3615|3614|3617|3616|3618|3616|3612|3611|0
1758869400000|2025-09-26 06:50:00|3618|3617|3611|3610|3619|3618|3611|3610|0
1758869700000|2025-09-26 06:55:00|3610|3609|3614|3611|3617|3613|3610|3608|0
1758870000000|2025-09-26 07:00:00|3613|3612|3606|3603|3614|3612|3601|3600|0
1758870300000|2025-09-26 07:05:00|3605|3605|3592|3587|3617|3614|3588|3587|0
1758870600000|2025-09-26 07:10:00|3593|3589|3580|3575|3594|3593|3560|3558|0
1758870900000|2025-09-26 07:15:00|3576|3576|3563|3560|3580|3578|3559|3558|0
1758871200000|2025-09-26 07:20:00|3562|3561|3572|3568|3579|3576|3558|3556|0
1758871500000|2025-09-26 07:25:00|3568|3567|3574|3571|3579|3576|3563|3560|0
1758871800000|2025-09-26 07:30:00|3575|3572|3567|3563|3577|3575|3563|3562|0
1758872100000|2025-09-26 07:35:00|3564|3564|3578|3576|3578|3576|3564|3563|0
1758872400000|2025-09-26 07:40:00|3579|3578|3575|3571|3579|3578|3573|3570|0
1758872700000|2025-09-26 07:45:00|3574|3574|3577|3575|3577|3576|3559|3556|0
1758873000000|2025-09-26 07:50:00|3576|3580|3583|3576|3584|3580|3574|3571|0
1758873300000|2025-09-26 07:55:00|3580|3580|3599|3578|3599|3590|3579|3575|0
1758873600000|2025-09-26 08:00:00|3582|3569|3569|3565|3584|3581|3523|3521|588646
1758873900000|2025-09-26 08:05:00|3568|3567|3589|3581|3589|3587|3555|3550|201247
1758874200000|2025-09-26 08:10:00|3584|3584|3575|3569|3590|3590|3571|3567|189108
1758874500000|2025-09-26 08:15:00|3571|3567|3574|3570|3587|3586|3568|3567|100327
1758874800000|2025-09-26 08:20:00|3571|3569|3557|3555|3574|3573|3555|3551|155373
1758875100000|2025-09-26 08:25:00|3556|3556|3562|3559|3563|3560|3548|3545|145830
1758875400000|2025-09-26 08:30:00|3561|3560|3563|3561|3570|3569|3554|3552|100197
1758875700000|2025-09-26 08:35:00|3562|3558|3538|3537|3562|3558|3528|3526|185339
1758876000000|2025-09-26 08:40:00|3539|3538|3533|3532|3546|3545|3523|3522|180232
1758876300000|2025-09-26 08:45:00|3534|3533|3495|3492|3540|3539|3494|3491|347305
1758876600000|2025-09-26 08:50:00|3496|3494|3512|3510|3517|3515|3488|3485|161635
1758876900000|2025-09-26 08:55:00|3511|3509|3507|3505|3516|3514|3506|3504|82426
1758877200000|2025-09-26 09:00:00|3506|3506|3482|3481|3511|3510|3479|3478|188230
1758877500000|2025-09-26 09:05:00|3481|3478|3512|3510|3513|3510|3477|3475|195489
1758877800000|2025-09-26 09:10:00|3514|3511|3517|3515|3529|3528|3512|3508|148756
1758878100000|2025-09-26 09:15:00|3518|3516|3520|3519|3525|3524|3509|3508|81070
1758878400000|2025-09-26 09:20:00|3523|3520|3519|3516|3538|3536|3517|3515|115001
1758878700000|2025-09-26 09:25:00|3518|3518|3524|3521|3529|3524|3513|3510|50521
1758879000000|2025-09-26 09:30:00|3525|3522|3539|3537|3544|3543|3524|3522|104761
1758879300000|2025-09-26 09:35:00|3538|3536|3527|3526|3540|3539|3526|3525|69771
1758879600000|2025-09-26 09:40:00|3526|3525|3528|3525|3537|3531|3519|3518|73370
1758879900000|2025-09-26 09:45:00|3527|3526|3533|3532|3540|3538|3527|3525|63516
1758880200000|2025-09-26 09:50:00|3534|3533|3528|3526|3536|3533|3514|3513|84862
1758880500000|2025-09-26 09:55:00|3529|3527|3523|3522|3531|3530|3522|3520|89453
1758880800000|2025-09-26 10:00:00|3524|3523|3515|3513|3529|3528|3512|3511|90326
1758881100000|2025-09-26 10:05:00|3516|3511|3506|3505|3517|3516|3503|3502|94133
1758881400000|2025-09-26 10:10:00|3507|3506|3520|3517|3522|3520|3507|3506|33931
1758881700000|2025-09-26 10:15:00|3519|3518|3517|3515|3521|3520|3511|3510|25844
1758882000000|2025-09-26 10:20:00|3518|3516|3511|3509|3520|3518|3503|3502|54727
1758882300000|2025-09-26 10:25:00|3510|3508|3507|3504|3514|3512|3504|3503|50450
1758882600000|2025-09-26 10:30:00|3506|3505|3515|3513|3515|3514|3506|3505|37577
1758882900000|2025-09-26 10:35:00|3514|3514|3508|3506|3515|3514|3507|3504|84065
1758883200000|2025-09-26 10:40:00|3507|3505|3509|3508|3515|3514|3506|3505|95915
1758883500000|2025-09-26 10:45:00|3511|3509|3518|3517|3520|3519|3507|3505|53000
1758883800000|2025-09-26 10:50:00|3519|3518|3534|3533|3540|3539|3517|3516|180564
1758884100000|2025-09-26 10:55:00|3533|3532|3540|3539|3541|3540|3530|3529|125931
1758884400000|2025-09-26 11:00:00|3539|3538|3532|3530|3544|3542|3523|3521|225595
1758884700000|2025-09-26 11:05:00|3533|3531|3533|3530|3535|3533|3519|3518|114214
1758885000000|2025-09-26 11:10:00|3532|3532|3540|3538|3545|3544|3531|3529|160659
1758885300000|2025-09-26 11:15:00|3541|3539|3541|3539|3545|3543|3533|3532|64554
1758885600000|2025-09-26 11:20:00|3540|3540|3555|3554|3561|3560|3540|3540|233020
1758885900000|2025-09-26 11:25:00|3554|3553|3548|3547|3556|3555|3547|3546|87249
1758886200000|2025-09-26 11:30:00|3549|3548|3547|3546|3549|3548|3537|3536|141656
1758886500000|2025-09-26 11:35:00|3546|3545|3545|3544|3549|3548|3541|3540|83117
1758886800000|2025-09-26 11:40:00|3546|3545|3557|3556|3565|3564|3546|3545|143761
1758887100000|2025-09-26 11:45:00|3558|3557|3549|3548|3564|3563|3548|3547|98051
1758887400000|2025-09-26 11:50:00|3550|3549|3557|3555|3558|3557|3550|3549|71608
1758887700000|2025-09-26 11:55:00|3556|3554|3553|3552|3558|3558|3553|3552|55371
1758888000000|2025-09-26 12:00:00|3554|3553|3536|3535|3555|3554|3530|3530|7027140
1758888300000|2025-09-26 12:05:00|3537|3536|3541|3540|3547|3546|3535|3534|359504
1758888600000|2025-09-26 12:10:00|3540|3539|3544|3542|3549|3548|3534|3533|270941
1758888900000|2025-09-26 12:15:00|3543|3543|3557|3556|3560|3558|3543|3543|266438
1758889200000|2025-09-26 12:20:00|3558|3557|3548|3546|3560|3558|3541|3540|249486
1758889500000|2025-09-26 12:25:00|3547|3545|3545|3544|3547|3545|3533|3532|386300
1758889800000|2025-09-26 12:30:00|3544|3543|3538|3537|3552|3551|3531|3530|407206
1758890100000|2025-09-26 12:35:00|3539|3538|3513|3512|3542|3541|3513|3512|680870
1758890400000|2025-09-26 12:40:00|3514|3513|3530|3529|3536|3535|3513|3512|432415
1758890700000|2025-09-26 12:45:00|3529|3528|3536|3535|3540|3536|3523|3522|317025
1758891000000|2025-09-26 12:50:00|3537|3536|3535|3533|3547|3546|3532|3531|438393
1758891300000|2025-09-26 12:55:00|3536|3534|3537|3535|3547|3546|3529|3528|375216
1758891600000|2025-09-26 13:00:00|3538|3537|3539|3537|3545|3544|3534|3533|364860
1758891900000|2025-09-26 13:05:00|3538|3538|3530|3528|3541|3540|3524|3523|355313
1758892200000|2025-09-26 13:10:00|3529|3529|3530|3529|3533|3532|3525|3524|335593
1758892500000|2025-09-26 13:15:00|3529|3528|3535|3534|3539|3538|3523|3522|352539
1758892800000|2025-09-26 13:20:00|3534|3533|3526|3525|3535|3534|3526|3525|384422
1758893100000|2025-09-26 13:25:00|3521|3519|3503|3500|3536|3535|3501|3500|780617
1758893400000|2025-09-26 13:30:00|3502|3502|3497|3495|3546|3545|3450|3449|17366786
1758893700000|2025-09-26 13:35:00|3496|3494|3508|3507|3559|3558|3493|3492|9134794
1758894000000|2025-09-26 13:40:00|3507|3506|3477|3476|3512|3511|3468|3467|6587913
1758894300000|2025-09-26 13:45:00|3476|3475|3526|3525|3529|3528|3452|3452|5815403
1758894600000|2025-09-26 13:50:00|3527|3526|3518|3517|3533|3532|3498|3497|4978902
1758894900000|2025-09-26 13:55:00|3517|3516|3527|3526|3542|3541|3506|3505|3894117
1758895200000|2025-09-26 14:00:00|3528|3525|3512|3511|3550|3549|3506|3505|3633614
1758895500000|2025-09-26 14:05:00|3513|3512|3508|3507|3532|3531|3499|3498|3628322
1758895800000|2025-09-26 14:10:00|3509|3508|3496|3495|3524|3523|3492|3491|3923441
1758896100000|2025-09-26 14:15:00|3497|3496|3493|3492|3500|3499|3485|3484|2354584
1758896400000|2025-09-26 14:20:00|3492|3491|3473|3472|3510|3509|3469|3468|3487542
1758896700000|2025-09-26 14:25:00|3474|3473|3484|3483|3485|3484|3464|3463|3121667
1758897000000|2025-09-26 14:30:00|3483|3482|3484|3483|3499|3498|3478|3477|2745088
1758897300000|2025-09-26 14:35:00|3483|3482|3503|3502|3512|3511|3475|3474|2561083
1758897600000|2025-09-26 14:40:00|3504|3503|3530|3529|3533|3532|3497|3496|2668743
1758897900000|2025-09-26 14:45:00|3529|3528|3518|3517|3537|3536|3518|3517|3312224
1758898200000|2025-09-26 14:50:00|3517|3516|3510|3509|3531|3530|3508|3507|2343647
1758898500000|2025-09-26 14:55:00|3511|3510|3503|3502|3524|3523|3498|3497|2407025
1758898800000|2025-09-26 15:00:00|3502|3501|3493|3492|3516|3515|3487|3486|2462797
1758899100000|2025-09-26 15:05:00|3494|3493|3522|3521|3524|3523|3494|3493|2591558
1758899400000|2025-09-26 15:10:00|3523|3522|3516|3515|3526|3525|3502|3501|2268817
1758899700000|2025-09-26 15:15:00|3517|3516|3535|3534|3536|3536|3516|3515|2506725
1758900000000|2025-09-26 15:20:00|3536|3535|3516|3515|3542|3541|3513|3512|2690376
1758900300000|2025-09-26 15:25:00|3517|3516|3523|3522|3531|3530|3513|3512|1644287
1758900600000|2025-09-26 15:30:00|3524|3523|3522|3521|3530|3529|3513|3512|1484932
1758900900000|2025-09-26 15:35:00|3523|3522|3512|3511|3527|3526|3503|3502|2105943
1758901200000|2025-09-26 15:40:00|3511|3510|3521|3520|3522|3521|3490|3489|3085609
1758901500000|2025-09-26 15:45:00|3520|3519|3538|3537|3542|3541|3517|3516|2075928
1758901800000|2025-09-26 15:50:00|3539|3538|3593|3592|3593|3592|3535|3534|5721200
1758902100000|2025-09-26 15:55:00|3594|3593|3568|3567|3595|3594|3560|3559|4483689
1758902400000|2025-09-26 16:00:00|3567|3566|3560|3559|3572|3571|3549|3548|2852738
1758902700000|2025-09-26 16:05:00|3561|3560|3560|3559|3570|3569|3552|3551|2047225
1758903000000|2025-09-26 16:10:00|3561|3560|3575|3574|3577|3576|3560|3559|1847819
1758903300000|2025-09-26 16:15:00|3574|3573|3581|3580|3586|3585|3572|3571|2316305
1758903600000|2025-09-26 16:20:00|3582|3581|3583|3582|3589|3588|3575|3574|2051189
1758903900000|2025-09-26 16:25:00|3584|3583|3565|3564|3593|3592|3558|3557|3025266
1758904200000|2025-09-26 16:30:00|3564|3563|3589|3588|3592|3591|3564|3563|2340820
1758904500000|2025-09-26 16:35:00|3588|3587|3587|3586|3596|3595|3584|3583|2168872
1758904800000|2025-09-26 16:40:00|3586|3585|3597|3596|3606|3605|3585|3584|3690172
1758905100000|2025-09-26 16:45:00|3598|3597|3597|3596|3610|3609|3592|3591|2399019
1758905400000|2025-09-26 16:50:00|3596|3595|3600|3599|3615|3614|3596|3595|3156037
1758905700000|2025-09-26 16:55:00|3601|3600|3604|3603|3607|3606|3598|3597|1614878
1758906000000|2025-09-26 17:00:00|3603|3602|3603|3602|3607|3606|3587|3586|2947257
1758906300000|2025-09-26 17:05:00|3602|3601|3586|3585|3605|3604|3584|3583|2117093
1758906600000|2025-09-26 17:10:00|3587|3586|3599|3598|3602|3601|3583|3582|2130416
1758906900000|2025-09-26 17:15:00|3598|3597|3607|3606|3610|3609|3596|3595|1912062
1758907200000|2025-09-26 17:20:00|3606|3605|3603|3602|3606|3605|3596|3595|1724848
1758907500000|2025-09-26 17:25:00|3604|3603|3609|3608|3611|3610|3598|3597|1653923
1758907800000|2025-09-26 17:30:00|3608|3607|3593|3592|3609|3608|3591|3590|1923590
1758908100000|2025-09-26 17:35:00|3592|3591|3590|3589|3595|3594|3585|3584|1702753
1758908400000|2025-09-26 17:40:00|3591|3590|3590|3589|3597|3596|3589|3588|1235762
1758908700000|2025-09-26 17:45:00|3589|3588|3587|3586|3590|3589|3585|3584|1038508
1758909000000|2025-09-26 17:50:00|3586|3585|3593|3592|3593|3592|3575|3574|2206768
1758909300000|2025-09-26 17:55:00|3594|3593|3606|3605|3606|3605|3586|3585|2004491
1758909600000|2025-09-26 18:00:00|3605|3604|3618|3617|3630|3629|3605|3604|3040208
1758909900000|2025-09-26 18:05:00|3619|3618|3607|3606|3622|3621|3603|3602|1956106
1758910200000|2025-09-26 18:10:00|3606|3605|3606|3605|3607|3606|3592|3591|2066940
1758910500000|2025-09-26 18:15:00|3607|3606|3602|3601|3610|3609|3601|3600|1156719
1758910800000|2025-09-26 18:20:00|3601|3600|3598|3597|3604|3603|3593|3592|1327770
1758911100000|2025-09-26 18:25:00|3597|3596|3595|3594|3602|3601|3592|3591|912535
1758911400000|2025-09-26 18:30:00|3596|3595|3596|3595|3604|3603|3594|3593|1131237
1758911700000|2025-09-26 18:35:00|3595|3594|3584|3583|3595|3594|3582|3581|1313173
1758912000000|2025-09-26 18:40:00|3583|3582|3583|3582|3590|3589|3581|3580|1239209
1758912300000|2025-09-26 18:45:00|3582|3581|3580|3579|3586|3585|3576|3575|1597425
1758912600000|2025-09-26 18:50:00|3579|3578|3563|3562|3579|3578|3563|3562|2205708
1758912900000|2025-09-26 18:55:00|3564|3563|3566|3565|3572|3571|3561|3560|1756093
1758913200000|2025-09-26 19:00:00|3565|3564|3573|3572|3573|3572|3557|3556|1888464
1758913500000|2025-09-26 19:05:00|3572|3571|3558|3557|3575|3574|3558|3557|1473273
1758913800000|2025-09-26 19:10:00|3557|3556|3563|3562|3566|3565|3547|3546|1980453
1758914100000|2025-09-26 19:15:00|3564|3563|3568|3567|3571|3570|3560|3559|1458199
1758914400000|2025-09-26 19:20:00|3567|3566|3561|3560|3567|3566|3559|3558|1198754
1758914700000|2025-09-26 19:25:00|3562|3561|3554|3553|3563|3562|3551|3550|1228767
1758915000000|2025-09-26 19:30:00|3555|3554|3561|3560|3561|3560|3544|3543|2184862
1758915300000|2025-09-26 19:35:00|3560|3559|3559|3558|3565|3564|3557|3556|1516403
1758915600000|2025-09-26 19:40:00|3558|3557|3557|3556|3565|3564|3553|3552|1689014
1758915900000|2025-09-26 19:45:00|3558|3557|3558|3557|3568|3567|3555|3554|1953946
1758916200000|2025-09-26 19:50:00|3559|3558|3556|3555|3566|3565|3546|3545|3364832
1758916500000|2025-09-26 19:55:00|3557|3556|3548|3547|3562|3561|3548|3547|5444595
1758916800000|2025-09-26 20:00:00|3547|3546|3548|3547|3551|3550|3547|3545|10142757
1758917100000|2025-09-26 20:05:00|3549|3548|3549|3548|3549|3548|3546|3545|173885
1758917400000|2025-09-26 20:10:00|3550|3549|3550|3548|3550|3549|3548|3547|109044
1758917700000|2025-09-26 20:15:00|3549|3547|3549|3548|3550|3548|3547|3546|45739
1758918000000|2025-09-26 20:20:00|3548|3547|3549|3547|3549|3548|3548|3547|118946
1758918300000|2025-09-26 20:25:00|3547|3548|3540|3536|3549|3548|3538|3536|1249592
1758918600000|2025-09-26 20:30:00|3538|3537|3536|3535|3540|3538|3536|3535|89286
1758918900000|2025-09-26 20:35:00|3535|3534|3531|3530|3535|3534|3531|3530|99435
1758919200000|2025-09-26 20:40:00|3532|3531|3532|3531|3535|3533|3531|3530|79688
1758919500000|2025-09-26 20:45:00|3533|3532|3533|3532|3535|3533|3532|3531|73238
1758919800000|2025-09-26 20:50:00|3534|3533|3533|3532|3534|3533|3533|3532|453706
1758920100000|2025-09-26 20:55:00|3534|3533|3534|3533|3534|3533|3534|3533|78165
1759104000000|2025-09-29 00:00:00|3560|3555|3548|3547|3560|3555|3535|3534|0
1759104300000|2025-09-29 00:05:00|3546|3546|3564|3563|3567|3563|3545|3542|0
1759104600000|2025-09-29 00:10:00|3565|3562|3575|3574|3577|3576|3565|3562|0
1759104900000|2025-09-29 00:15:00|3573|3573|3577|3575|3577|3576|3572|3571|0
1759105200000|2025-09-29 00:20:00|3576|3576|3577|3576|3577|3576|3575|3572|0
1759105500000|2025-09-29 00:25:00|3576|3575|3570|3567|3592|3590|3568|3566|0
1759105800000|2025-09-29 00:30:00|3571|3570|3564|3563|3578|3575|3562|3560|0
1759106100000|2025-09-29 00:35:00|3565|3564|3574|3572|3576|3573|3564|3562|0
1759106400000|2025-09-29 00:40:00|3573|3571|3570|3567|3573|3571|3568|3566|0
1759106700000|2025-09-29 00:45:00|3569|3569|3570|3567|3572|3569|3567|3566|0
1759107000000|2025-09-29 00:50:00|3571|3570|3574|3573|3576|3575|3570|3570|0
1759107300000|2025-09-29 00:55:00|3575|3574|3575|3574|3588|3585|3572|3570|0
1759107600000|2025-09-29 01:00:00|3577|3576|3579|3578|3580|3579|3577|3576|0
1759107900000|2025-09-29 01:05:00|3578|3576|3579|3578|3581|3580|3577|3573|0
1759108200000|2025-09-29 01:10:00|3578|3577|3573|3571|3578|3577|3573|3571|0
1759108500000|2025-09-29 01:15:00|3572|3572|3575|3573|3576|3575|3572|3572|0
1759108800000|2025-09-29 01:20:00|3574|3574|3576|3575|3577|3576|3574|3573|0
1759109100000|2025-09-29 01:25:00|3577|3576|3576|3575|3577|3576|3575|3574|0
1759109400000|2025-09-29 01:30:00|3577|3574|3573|3571|3577|3576|3567|3566|0
1759109700000|2025-09-29 01:35:00|3574|3573|3574|3572|3577|3575|3572|3571|0
1759110000000|2025-09-29 01:40:00|3575|3574|3567|3566|3577|3576|3567|3566|0
1759110300000|2025-09-29 01:45:00|3566|3565|3562|3561|3568|3566|3562|3561|0
1759110600000|2025-09-29 01:50:00|3564|3562|3563|3561|3566|3565|3561|3560|0
1759110900000|2025-09-29 01:55:00|3564|3562|3565|3564|3566|3564|3563|3562|0
1759111200000|2025-09-29 02:00:00|3566|3563|3568|3567|3569|3568|3566|3563|0
1759111500000|2025-09-29 02:05:00|3569|3566|3568|3565|3569|3567|3564|3563|0
1759111800000|2025-09-29 02:10:00|3567|3566|3568|3567|3569|3568|3567|3565|0
1759112100000|2025-09-29 02:15:00|3567|3566|3566|3565|3567|3566|3564|3563|0
1759112400000|2025-09-29 02:20:00|3567|3566|3570|3569|3573|3572|3567|3566|0
1759112700000|2025-09-29 02:25:00|3571|3570|3573|3572|3578|3574|3570|3569|0
1759113000000|2025-09-29 02:30:00|3575|3575|3568|3563|3577|3576|3565|3563|0
1759113300000|2025-09-29 02:35:00|3569|3564|3565|3563|3569|3568|3564|3563|0
1759113600000|2025-09-29 02:40:00|3563|3564|3568|3567|3568|3567|3563|3562|0
1759113900000|2025-09-29 02:45:00|3567|3566|3565|3564|3569|3568|3565|3564|0
1759114200000|2025-09-29 02:50:00|3566|3565|3567|3566|3567|3566|3566|3564|0
1759114500000|2025-09-29 02:55:00|3566|3565|3566|3563|3566|3565|3566|3563|0
1759114800000|2025-09-29 03:00:00|3565|3566|3563|3562|3567|3566|3561|3560|0
1759115100000|2025-09-29 03:05:00|3561|3561|3556|3555|3561|3561|3556|3555|0
1759115400000|2025-09-29 03:10:00|3557|3556|3558|3556|3560|3558|3556|3554|0
1759115700000|2025-09-29 03:15:00|3556|3555|3558|3557|3558|3557|3556|3555|0
1759116000000|2025-09-29 03:20:00|3557|3555|3557|3555|3557|3556|3556|3555|0
1759116300000|2025-09-29 03:25:00|3556|3556|3558|3557|3558|3557|3556|3555|0
1759116600000|2025-09-29 03:30:00|3559|3558|3562|3560|3563|3561|3558|3557|0
1759116900000|2025-09-29 03:35:00|3563|3561|3567|3564|3570|3569|3561|3560|0
1759117200000|2025-09-29 03:40:00|3566|3563|3561|3558|3566|3564|3559|3558|0
1759117500000|2025-09-29 03:45:00|3562|3560|3566|3564|3566|3564|3561|3560|0
1759117800000|2025-09-29 03:50:00|3565|3565|3571|3568|3572|3570|3565|3565|0
1759118100000|2025-09-29 03:55:00|3572|3570|3567|3565|3572|3571|3567|3565|0
1759118400000|2025-09-29 04:00:00|3566|3564|3565|3563|3567|3565|3564|3561|0
1759118700000|2025-09-29 04:05:00|3566|3565|3563|3562|3566|3565|3561|3560|0
1759119000000|2025-09-29 04:10:00|3562|3561|3561|3560|3562|3561|3559|3558|0
1759119300000|2025-09-29 04:15:00|3562|3561|3560|3559|3562|3561|3560|3559|0
1759119600000|2025-09-29 04:20:00|3559|3558|3562|3560|3562|3561|3558|3557|0
1759119900000|2025-09-29 04:25:00|3564|3561|3563|3561|3565|3563|3562|3560|0
1759120200000|2025-09-29 04:30:00|3562|3562|3562|3561|3569|3568|3562|3561|0
1759120500000|2025-09-29 04:35:00|3561|3560|3558|3557|3561|3560|3557|3556|0
1759120800000|2025-09-29 04:40:00|3559|3556|3556|3555|3560|3557|3555|3553|0
1759121100000|2025-09-29 04:45:00|3557|3556|3557|3555|3557|3556|3555|3554|0
1759121400000|2025-09-29 04:50:00|3555|3554|3555|3553|3557|3555|3553|3552|0
1759121700000|2025-09-29 04:55:00|3553|3554|3552|3551|3555|3554|3552|3551|0
1759122000000|2025-09-29 05:00:00|3553|3552|3544|3543|3553|3552|3544|3540|0
1759122300000|2025-09-29 05:05:00|3545|3544|3542|3541|3546|3545|3541|3540|0
1759122600000|2025-09-29 05:10:00|3541|3540|3536|3534|3542|3541|3534|3533|0
1759122900000|2025-09-29 05:15:00|3535|3535|3535|3534|3535|3535|3533|3532|0
1759123200000|2025-09-29 05:20:00|3536|3535|3538|3537|3539|3538|3533|3531|0
1759123500000|2025-09-29 05:25:00|3537|3536|3514|3512|3538|3536|3513|3512|0
1759123800000|2025-09-29 05:30:00|3512|3511|3505|3503|3515|3513|3505|3500|0
1759124100000|2025-09-29 05:35:00|3503|3502|3486|3484|3504|3503|3476|3475|0
1759124400000|2025-09-29 05:40:00|3488|3486|3496|3495|3510|3509|3488|3486|0
1759124700000|2025-09-29 05:45:00|3495|3493|3499|3498|3507|3504|3494|3490|0
1759125000000|2025-09-29 05:50:00|3500|3497|3500|3496|3500|3499|3485|3484|0
1759125300000|2025-09-29 05:55:00|3501|3499|3514|3513|3519|3518|3501|3499|0
1759125600000|2025-09-29 06:00:00|3515|3514|3518|3515|3519|3515|3510|3509|0
1759125900000|2025-09-29 06:05:00|3519|3518|3515|3513|3525|3522|3513|3512|0
1759126200000|2025-09-29 06:10:00|3514|3514|3507|3506|3515|3514|3507|3505|0
1759126500000|2025-09-29 06:15:00|3508|3507|3505|3503|3508|3507|3502|3501|0
1759126800000|2025-09-29 06:20:00|3506|3506|3514|3513|3515|3513|3503|3501|0
1759127100000|2025-09-29 06:25:00|3515|3515|3515|3513|3520|3516|3511|3509|0
1759127400000|2025-09-29 06:30:00|3516|3514|3514|3513|3521|3519|3513|3512|0
1759127700000|2025-09-29 06:35:00|3513|3512|3517|3513|3518|3515|3509|3507|0
1759128000000|2025-09-29 06:40:00|3515|3512|3509|3507|3515|3512|3509|3507|0
1759128300000|2025-09-29 06:45:00|3508|3506|3507|3505|3513|3510|3506|3505|0
1759128600000|2025-09-29 06:50:00|3505|3504|3506|3505|3507|3506|3505|3504|0
1759128900000|2025-09-29 06:55:00|3505|3504|3514|3513|3515|3513|3505|3504|0
1759129200000|2025-09-29 07:00:00|3513|3512|3510|3506|3514|3512|3509|3506|0
1759129500000|2025-09-29 07:05:00|3509|3507|3512|3509|3512|3509|3508|3506|0
1759129800000|2025-09-29 07:10:00|3510|3510|3511|3510|3513|3511|3509|3507|0
1759130100000|2025-09-29 07:15:00|3512|3509|3513|3511|3513|3511|3510|3508|0
1759130400000|2025-09-29 07:20:00|3512|3512|3523|3520|3525|3523|3512|3512|0
1759130700000|2025-09-29 07:25:00|3522|3523|3525|3521|3527|3525|3522|3521|0
1759131000000|2025-09-29 07:30:00|3524|3523|3524|3521|3527|3525|3522|3521|0
1759131300000|2025-09-29 07:35:00|3525|3522|3540|3535|3540|3539|3523|3521|0
1759131600000|2025-09-29 07:40:00|3538|3536|3531|3530|3540|3539|3530|3529|0
1759131900000|2025-09-29 07:45:00|3530|3529|3528|3527|3530|3529|3528|3527|0
1759132200000|2025-09-29 07:50:00|3529|3528|3538|3537|3543|3540|3529|3528|0
1759132500000|2025-09-29 07:55:00|3539|3538|3538|3530|3543|3539|3531|3528|0
1759132800000|2025-09-29 08:00:00|3525|3525|3554|3553|3559|3557|3525|3525|229283
1759133100000|2025-09-29 08:05:00|3555|3554|3565|3563|3572|3571|3551|3550|119297
1759133400000|2025-09-29 08:10:00|3566|3564|3569|3566|3571|3568|3557|3555|53878
1759133700000|2025-09-29 08:15:00|3570|3567|3559|3557|3575|3573|3559|3557|50241
1759134000000|2025-09-29 08:20:00|3558|3555|3556|3555|3560|3557|3556|3555|47234
1759134300000|2025-09-29 08:25:00|3557|3556|3558|3556|3563|3561|3556|3555|23398
1759134600000|2025-09-29 08:30:00|3557|3555|3564|3562|3581|3580|3553|3551|232513
1759134900000|2025-09-29 08:35:00|3562|3560|3561|3559|3567|3564|3560|3556|19846
1759135200000|2025-09-29 08:40:00|3560|3557|3552|3551|3560|3557|3552|3551|53693
1759135500000|2025-09-29 08:45:00|3553|3552|3537|3534|3555|3554|3535|3530|65320
1759135800000|2025-09-29 08:50:00|3535|3535|3537|3535|3549|3546|3531|3530|50626
1759136100000|2025-09-29 08:55:00|3536|3533|3527|3526|3540|3539|3527|3526|51823
1759136400000|2025-09-29 09:00:00|3528|3528|3543|3542|3545|3542|3528|3528|29043
1759136700000|2025-09-29 09:05:00|3544|3543|3541|3540|3544|3543|3527|3526|28706
1759137000000|2025-09-29 09:10:00|3542|3541|3525|3522|3544|3543|3518|3516|66213
1759137300000|2025-09-29 09:15:00|3523|3523|3509|3506|3525|3523|3502|3501|79882
1759137600000|2025-09-29 09:20:00|3508|3507|3496|3495|3517|3513|3493|3491|127526
1759137900000|2025-09-29 09:25:00|3497|3497|3494|3493|3499|3498|3491|3490|49553
1759138200000|2025-09-29 09:30:00|3493|3492|3490|3488|3498|3497|3471|3470|212721
1759138500000|2025-09-29 09:35:00|3489|3487|3484|3483|3490|3489|3478|3476|73862
1759138800000|2025-09-29 09:40:00|3485|3484|3506|3504|3508|3504|3485|3484|64164
1759139100000|2025-09-29 09:45:00|3505|3503|3492|3488|3508|3507|3487|3486|112515
1759139400000|2025-09-29 09:50:00|3491|3490|3492|3490|3495|3494|3487|3485|19169
1759139700000|2025-09-29 09:55:00|3491|3489|3484|3483|3495|3492|3484|3483|37539
1759140000000|2025-09-29 10:00:00|3486|3485|3494|3492|3496|3495|3485|3485|30529
1759140300000|2025-09-29 10:05:00|3492|3491|3507|3506|3510|3509|3492|3491|49360
1759140600000|2025-09-29 10:10:00|3508|3507|3501|3498|3508|3507|3496|3495|38830
1759140900000|2025-09-29 10:15:00|3502|3499|3506|3502|3507|3506|3500|3498|22205
1759141200000|2025-09-29 10:20:00|3505|3503|3497|3495|3513|3511|3493|3492|40958
1759141500000|2025-09-29 10:25:00|3496|3493|3500|3499|3505|3501|3492|3491|73195
1759141800000|2025-09-29 10:30:00|3501|3501|3503|3502|3509|3507|3500|3501|22129
1759142100000|2025-09-29 10:35:00|3502|3501|3503|3502|3508|3507|3499|3499|45120
1759142400000|2025-09-29 10:40:00|3502|3501|3507|3506|3507|3506|3500|3499|16953
1759142700000|2025-09-29 10:45:00|3506|3505|3500|3499|3507|3505|3500|3499|11064
1759143000000|2025-09-29 10:50:00|3501|3500|3503|3502|3505|3504|3501|3500|15316
1759143300000|2025-09-29 10:55:00|3504|3503|3510|3508|3510|3509|3503|3502|11499
1759143600000|2025-09-29 11:00:00|3511|3509|3491|3490|3517|3517|3491|3490|228566
1759143900000|2025-09-29 11:05:00|3490|3489|3488|3487|3497|3493|3484|3483|68715
1759144200000|2025-09-29 11:10:00|3487|3486|3490|3489|3493|3492|3485|3484|27470
1759144500000|2025-09-29 11:15:00|3491|3488|3493|3492|3499|3497|3490|3488|30672
1759144800000|2025-09-29 11:20:00|3494|3491|3492|3490|3496|3494|3489|3488|23072
1759145100000|2025-09-29 11:25:00|3494|3491|3494|3492|3495|3494|3493|3491|7026
1759145400000|2025-09-29 11:30:00|3495|3493|3494|3493|3495|3494|3493|3492|26046
1759145700000|2025-09-29 11:35:00|3493|3492|3488|3485|3494|3492|3481|3480|85558
1759146000000|2025-09-29 11:40:00|3489|3486|3491|3490|3494|3493|3487|3486|26274
1759146300000|2025-09-29 11:45:00|3493|3491|3495|3494|3498|3497|3492|3490|20620
1759146600000|2025-09-29 11:50:00|3496|3495|3494|3492|3497|3496|3489|3488|18124
1759146900000|2025-09-29 11:55:00|3493|3491|3497|3496|3499|3498|3492|3490|19306
1759147200000|2025-09-29 12:00:00|3498|3497|3496|3494|3499|3498|3492|3491|2044198
1759147500000|2025-09-29 12:05:00|3495|3495|3496|3495|3500|3499|3494|3493|72407
1759147800000|2025-09-29 12:10:00|3495|3494|3497|3496|3500|3498|3494|3493|54107
1759148100000|2025-09-29 12:15:00|3496|3495|3494|3492|3498|3497|3493|3492|55614
1759148400000|2025-09-29 12:20:00|3493|3491|3490|3488|3493|3491|3485|3484|158723
1759148700000|2025-09-29 12:25:00|3489|3487|3484|3483|3492|3490|3474|3473|224946
1759149000000|2025-09-29 12:30:00|3485|3484|3475|3474|3487|3485|3475|3474|171279
1759149300000|2025-09-29 12:35:00|3476|3475|3461|3460|3480|3479|3461|3460|405598
1759149600000|2025-09-29 12:40:00|3460|3459|3440|3439|3461|3459|3430|3429|772283
1759149900000|2025-09-29 12:45:00|3441|3438|3460|3459|3463|3462|3440|3438|304464
1759150200000|2025-09-29 12:50:00|3459|3458|3462|3460|3466|3465|3455|3454|214795
1759150500000|2025-09-29 12:55:00|3461|3459|3452|3451|3461|3460|3452|3451|110707
1759150800000|2025-09-29 13:00:00|3453|3452|3449|3448|3459|3457|3442|3440|287466
1759151100000|2025-09-29 13:05:00|3450|3449|3445|3444|3455|3453|3445|3443|208635
1759151400000|2025-09-29 13:10:00|3446|3445|3452|3451|3452|3451|3445|3444|100148
1759151700000|2025-09-29 13:15:00|3453|3452|3456|3455|3463|3462|3453|3452|169193
1759152000000|2025-09-29 13:20:00|3457|3456|3456|3455|3460|3459|3453|3451|145549
1759152300000|2025-09-29 13:25:00|3457|3456|3452|3448|3459|3457|3444|3443|226786
1759152600000|2025-09-29 13:30:00|3453|3450|3419|3417|3455|3452|3396|3395|9066093
1759152900000|2025-09-29 13:35:00|3418|3415|3394|3392|3422|3420|3374|3373|5750286
1759153200000|2025-09-29 13:40:00|3393|3393|3430|3429|3430|3429|3385|3385|3768735
1759153500000|2025-09-29 13:45:00|3429|3428|3433|3432|3442|3441|3415|3414|3248921
1759153800000|2025-09-29 13:50:00|3432|3431|3442|3441|3442|3441|3415|3414|2319266
1759154100000|2025-09-29 13:55:00|3443|3442|3441|3440|3464|3463|3434|3433|3362711
1759154400000|2025-09-29 14:00:00|3442|3441|3419|3418|3446|3445|3412|3411|2662141
1759154700000|2025-09-29 14:05:00|3420|3419|3437|3436|3444|3443|3419|3418|1743898
1759155000000|2025-09-29 14:10:00|3436|3435|3434|3433|3448|3447|3426|3425|1805284
1759155300000|2025-09-29 14:15:00|3433|3432|3442|3441|3457|3456|3433|3432|1933907
1759155600000|2025-09-29 14:20:00|3443|3442|3452|3451|3453|3452|3439|3438|1354682
1759155900000|2025-09-29 14:25:00|3451|3450|3462|3461|3465|3464|3451|3450|1975731
1759156200000|2025-09-29 14:30:00|3461|3460|3459|3458|3465|3464|3456|3455|1577724
1759156500000|2025-09-29 14:35:00|3458|3457|3458|3457|3461|3460|3450|3449|1372357
1759156800000|2025-09-29 14:40:00|3459|3458|3465|3464|3467|3467|3451|3450|1453531
1759157100000|2025-09-29 14:45:00|3466|3465|3464|3463|3473|3472|3462|3461|1775341
1759157400000|2025-09-29 14:50:00|3465|3464|3471|3470|3476|3475|3464|3464|1432955
1759157700000|2025-09-29 14:55:00|3472|3471|3467|3466|3478|3477|3465|3464|1510341
1759158000000|2025-09-29 15:00:00|3466|3465|3491|3490|3493|3492|3465|3464|2218098
1759158300000|2025-09-29 15:05:00|3492|3491|3484|3483|3499|3498|3478|3477|2647177
1759158600000|2025-09-29 15:10:00|3485|3484|3469|3468|3489|3488|3456|3455|2101077
1759158900000|2025-09-29 15:15:00|3468|3467|3473|3472|3479|3478|3461|3460|1883381
1759159200000|2025-09-29 15:20:00|3472|3471|3485|3484|3489|3488|3471|3470|1188552
1759159500000|2025-09-29 15:25:00|3486|3485|3470|3469|3487|3486|3468|3467|1028867
1759159800000|2025-09-29 15:30:00|3469|3468|3466|3465|3473|3472|3458|3457|1324326
1759160100000|2025-09-29 15:35:00|3465|3464|3483|3482|3491|3490|3465|3464|1806959
1759160400000|2025-09-29 15:40:00|3484|3483|3489|3488|3492|3491|3481|3480|1238752
1759160700000|2025-09-29 15:45:00|3490|3489|3492|3491|3505|3504|3487|3486|1751748
1759161000000|2025-09-29 15:50:00|3491|3490|3470|3469|3491|3490|3463|3462|1198248
1759161300000|2025-09-29 15:55:00|3471|3470|3480|3479|3485|3484|3471|3470|867677
1759161600000|2025-09-29 16:00:00|3481|3480|3478|3477|3485|3484|3473|3472|813354
1759161900000|2025-09-29 16:05:00|3477|3476|3476|3475|3482|3481|3472|3471|678335
1759162200000|2025-09-29 16:10:00|3477|3476|3476|3475|3480|3479|3472|3471|619519
1759162500000|2025-09-29 16:15:00|3477|3476|3482|3481|3485|3484|3475|3474|973087
1759162800000|2025-09-29 16:20:00|3481|3480|3481|3480|3483|3482|3475|3474|713367
1759163100000|2025-09-29 16:25:00|3480|3479|3494|3493|3495|3494|3475|3474|1056183
1759163400000|2025-09-29 16:30:00|3495|3494|3474|3473|3497|3496|3473|3472|992409
1759163700000|2025-09-29 16:35:00|3473|3472|3458|3457|3476|3475|3457|3456|1246045
1759164000000|2025-09-29 16:40:00|3459|3458|3452|3451|3459|3458|3450|3449|1327051
1759164300000|2025-09-29 16:45:00|3451|3450|3457|3456|3459|3458|3443|3442|1602522
1759164600000|2025-09-29 16:50:00|3456|3455|3449|3448|3461|3460|3447|3446|990549
1759164900000|2025-09-29 16:55:00|3450|3449|3451|3450|3461|3460|3450|3449|826212
1759165200000|2025-09-29 17:00:00|3452|3451|3455|3454|3458|3457|3443|3442|1478007
1759165500000|2025-09-29 17:05:00|3454|3453|3450|3449|3455|3455|3447|3446|634739
1759165800000|2025-09-29 17:10:00|3449|3448|3450|3449|3455|3454|3448|3448|519194
1759166100000|2025-09-29 17:15:00|3451|3450|3455|3454|3463|3462|3449|3448|1195855
1759166400000|2025-09-29 17:20:00|3454|3453|3463|3462|3463|3462|3453|3452|676033
1759166700000|2025-09-29 17:25:00|3462|3461|3453|3452|3464|3463|3449|3448|938020
1759167000000|2025-09-29 17:30:00|3454|3453|3443|3442|3455|3454|3435|3434|1272650
1759167300000|2025-09-29 17:35:00|3442|3441|3444|3443|3446|3445|3436|3435|1361491
1759167600000|2025-09-29 17:40:00|3443|3442|3440|3439|3443|3442|3436|3435|859759
1759167900000|2025-09-29 17:45:00|3439|3438|3432|3431|3443|3442|3432|3431|932225
1759168200000|2025-09-29 17:50:00|3433|3432|3431|3430|3435|3434|3423|3422|1517195
1759168500000|2025-09-29 17:55:00|3430|3429|3427|3426|3435|3434|3426|3425|896848
1759168800000|2025-09-29 18:00:00|3428|3427|3434|3433|3434|3433|3424|3423|1022627
1759169100000|2025-09-29 18:05:00|3433|3432|3445|3444|3448|3447|3433|3432|1227811
1759169400000|2025-09-29 18:10:00|3446|3445|3459|3458|3460|3459|3439|3438|1734164
1759169700000|2025-09-29 18:15:00|3460|3459|3457|3456|3462|3461|3452|3451|877366
1759170000000|2025-09-29 18:20:00|3456|3455|3469|3468|3471|3470|3455|3454|1190782
1759170300000|2025-09-29 18:25:00|3468|3467|3471|3470|3472|3471|3468|3467|784492
1759170600000|2025-09-29 18:30:00|3470|3469|3464|3463|3473|3472|3463|3462|942546
1759170900000|2025-09-29 18:35:00|3465|3464|3473|3472|3476|3475|3461|3460|967726
1759171200000|2025-09-29 18:40:00|3474|3473|3482|3481|3482|3481|3474|3473|1106198
1759171500000|2025-09-29 18:45:00|3481|3480|3488|3487|3488|3487|3476|3475|1130924
1759171800000|2025-09-29 18:50:00|3487|3486|3476|3475|3489|3488|3476|3475|885869
1759172100000|2025-09-29 18:55:00|3477|3476|3476|3475|3479|3478|3468|3467|861526
1759172400000|2025-09-29 19:00:00|3475|3474|3475|3474|3481|3480|3472|3471|890670
1759172700000|2025-09-29 19:05:00|3476|3475|3470|3469|3477|3476|3467|3466|579352
1759173000000|2025-09-29 19:10:00|3469|3468|3471|3470|3474|3473|3466|3465|574190
1759173300000|2025-09-29 19:15:00|3470|3469|3469|3468|3472|3471|3464|3463|889397
1759173600000|2025-09-29 19:20:00|3468|3467|3472|3471|3473|3472|3465|3464|822692
1759173900000|2025-09-29 19:25:00|3473|3472|3466|3465|3474|3473|3462|3461|966555
1759174200000|2025-09-29 19:30:00|3467|3466|3466|3465|3472|3471|3461|3460|948966
1759174500000|2025-09-29 19:35:00|3467|3466|3473|3472|3473|3472|3463|3462|823181
1759174800000|2025-09-29 19:40:00|3472|3471|3468|3467|3474|3473|3468|3467|841422
1759175100000|2025-09-29 19:45:00|3467|3466|3464|3463|3467|3466|3462|3461|1207813
1759175400000|2025-09-29 19:50:00|3465|3464|3457|3456|3472|3471|3456|3455|2016233
1759175700000|2025-09-29 19:55:00|3456|3455|3447|3446|3457|3456|3447|3446|4088637
1759176000000|2025-09-29 20:00:00|3449|3445|3447|3445|3450|3449|3447|3444|6992496
1759176300000|2025-09-29 20:05:00|3446|3443|3436|3421|3447|3443|3426|3421|6473278
1759176600000|2025-09-29 20:10:00|3431|3420|3443|3442|3450|3446|3415|3410|145099
1759176900000|2025-09-29 20:15:00|3440|3441|3435|3430|3443|3441|3430|3427|190955
1759177200000|2025-09-29 20:20:00|3434|3432|3439|3436|3439|3436|3432|3430|86162
1759177500000|2025-09-29 20:25:00|3440|3438|3439|3438|3440|3438|3438|3436|16275
1759177800000|2025-09-29 20:30:00|3438|3436|3438|3432|3439|3438|3435|3431|33290
1759178100000|2025-09-29 20:35:00|3436|3433|3428|3426|3436|3435|3428|3426|171111
1759178400000|2025-09-29 20:40:00|3426|3425|3430|3428|3431|3429|3426|3425|16349
1759178700000|2025-09-29 20:45:00|3429|3430|3432|3429|3437|3435|3429|3429|18628
1759179000000|2025-09-29 20:50:00|3433|3431|3432|3430|3434|3433|3431|3429|23337
1759179300000|2025-09-29 20:55:00|3431|3431|3431|3425|3434|3431|3431|3425|162123
1759179600000|2025-09-29 21:00:00|3430|3426|3429|3426|3431|3428|3427|3425|10697
1759179900000|2025-09-29 21:05:00|3428|3427|3427|3423|3429|3428|3425|3423|88854
1759180200000|2025-09-29 21:10:00|3426|3424|3424|3423|3427|3424|3423|3422|32772
1759180500000|2025-09-29 21:15:00|3425|3424|3429|3425|3437|3432|3424|3423|302761
1759180800000|2025-09-29 21:20:00|3428|3426|3427|3426|3429|3428|3427|3426|20623
1759181100000|2025-09-29 21:25:00|3428|3428|3427|3426|3429|3428|3427|3426|12055
1759181400000|2025-09-29 21:30:00|3428||3427||3428||3427||8316
1759181700000|2025-09-29 21:35:00|||||||||166457
1759182000000|2025-09-29 21:40:00|3428|3425|3427|3426|3430|3429|3427|3425|30878
1759182300000|2025-09-29 21:45:00|3430|3425|3426|3425|3430|3428|3426|3425|10195
1759182600000|2025-09-29 21:50:00|3427|3426|3425|3424|3427|3426|3425|3424|17010
1759182900000|2025-09-29 21:55:00|3424|3423|3425|3423|3425|3424|3423|3422|21058
1759183200000|2025-09-29 22:00:00||3424||3423||3424||3422|9455
1759183500000|2025-09-29 22:05:00|3424|3424|3425|3423|3425|3424|3424|3423|9577
1759183800000|2025-09-29 22:10:00|3424|3424|3423|3421|3424|3424|3422|3421|20147
1759184100000|2025-09-29 22:15:00|3422|3422|3417|3411|3423|3422|3413|3410|59757
1759184400000|2025-09-29 22:20:00|3413|3412|3405|3404|3417|3414|3402|3400|116712
1759184700000|2025-09-29 22:25:00|3406|3403|3414|3412|3417|3413|3406|3403|35258
1759185000000|2025-09-29 22:30:00|3413|3413|3410|3408|3414|3413|3410|3408|34156
1759185300000|2025-09-29 22:35:00|3412|3407|3412|3408|3412|3408|3407|3405|20873
1759185600000|2025-09-29 22:40:00|3411|3409|3412|3410|3412|3411|3409|3408|22090
1759185900000|2025-09-29 22:45:00|3410|3408|3411|3410|3412|3411|3410|3408|28263
1759186200000|2025-09-29 22:50:00|3410|3409|3410|3409|3414|3413|3410|3409|24344
1759186500000|2025-09-29 22:55:00|3409|3408|3410|3408|3410|3408|3408|3406|34502
1759186800000|2025-09-29 23:00:00|3409|3409|3411|3410|3413|3412|3408|3406|6974
1759187100000|2025-09-29 23:05:00|3412|3406|3409|3407|3412|3409|3407|3406|28459
1759187400000|2025-09-29 23:10:00|3410|3408|3412|3409|3415|3414|3410|3408|41113
1759187700000|2025-09-29 23:15:00|3415|3410|3415|3410|3415|3414|3414|3409|14490
1759188000000|2025-09-29 23:20:00|3414|3412|3411|3410|3415|3412|3408|3405|62942
1759188300000|2025-09-29 23:25:00|3412|3411|3413|3411|3414|3412|3411|3410|17773
1759188600000|2025-09-29 23:30:00|3412|3412|3412|3410|3413|3412|3411|3408|44729
1759188900000|2025-09-29 23:35:00|3413|3412|3414|3413|3415|3413|3410|3408|49605
1759189200000|2025-09-29 23:40:00|3415|3411|3412|3411|3415|3414|3412|3410|13576
1759189500000|2025-09-29 23:45:00|3411|3410|3408|3406|3411|3410|3406|3405|54202
1759189800000|2025-09-29 23:50:00|3410|3408|3409|3408|3410|3408|3409|3406|20094
1759190100000|2025-09-29 23:55:00|3408|3407|3409|3408|3409|3408|3407|3406|54521
1759190400000|2025-09-30 00:00:00|3423|3403|3416|3415|3423|3419|3413|3403|0
1759190700000|2025-09-30 00:05:00|3415|3414|3415|3413|3417|3416|3415|3413|0
1759191000000|2025-09-30 00:10:00|3414|3414|3410|3408|3414|3414|3410|3408|0
1759191300000|2025-09-30 00:15:00|3412|3410|3408|3404|3412|3411|3403|3402|0
1759191600000|2025-09-30 00:20:00|3407|3405|3408|3406|3410|3408|3407|3405|0
1759191900000|2025-09-30 00:25:00|3407|3407|3404|3403|3410|3408|3404|3403|0
1759192200000|2025-09-30 00:30:00|3403|3402|3408|3407|3410|3407|3403|3402|0
1759192500000|2025-09-30 00:35:00|3409|3406|3410|3409|3410|3409|3409|3406|0
1759192800000|2025-09-30 00:40:00|3411||3411||3411||3410||0
1759193100000|2025-09-30 00:45:00|3410|3410|3411|3410|3411|3410|3410|3409|0
1759193400000|2025-09-30 00:50:00|3412|3411|3410|3409|3412|3411|3410|3409|0
1759193700000|2025-09-30 00:55:00|3412|3410|3411|3410|3412|3411|3410|3409|0
1759194000000|2025-09-30 01:00:00|3412|3411|3408|3407|3412|3411|3406|3405|0
1759194300000|2025-09-30 01:05:00|3409|3406|3407|3406|3410|3409|3406|3405|0
1759194600000|2025-09-30 01:10:00|3406|3405|3407|3404|3407|3406|3404|3403|0
1759194900000|2025-09-30 01:15:00|3406|3405|3407|3405|3407|3406|3405|3404|0
1759195200000|2025-09-30 01:20:00|3406|3406|3411|3410|3411|3410|3406|3406|0
1759195500000|2025-09-30 01:25:00|3412|3411|3411|3410|3412|3411|3411|3410|0
1759195800000|2025-09-30 01:30:00|3410|3409|3406|3405|3410|3409|3406|3405|0
1759196100000|2025-09-30 01:35:00|3407|3406|3406|3405|3409|3406|3405|3404|0
1759196400000|2025-09-30 01:40:00|3405|3404|3407|3405|3407|3406|3405|3404|0
1759196700000|2025-09-30 01:45:00|3406|3407|3410|3408|3410|3409|3406|3407|0
1759197000000|2025-09-30 01:50:00|3409|3409|3408|3407|3410|3409|3408|3407|0
1759197300000|2025-09-30 01:55:00|3409|3406|3405|3404|3410|3408|3404|3403|0
1759197600000|2025-09-30 02:00:00|3406|3405|3407|3406|3407|3406|3405|3404|0
1759197900000|2025-09-30 02:05:00|3406|3405|3403|3402|3407|3406|3402|3401|0
1759198200000|2025-09-30 02:10:00|3402|3401|3402|3401|3403|3402|3401|3400|0
1759198500000|2025-09-30 02:15:00|3403|3402|3404|3403|3404|3403|3403|3402|0
1759198800000|2025-09-30 02:20:00|3402|3402|3403|3402|3406|3403|3402|3401|0
1759199100000|2025-09-30 02:25:00|3402|3401|3405|3403|3405|3403|3402|3401|0
1759199400000|2025-09-30 02:30:00|3404|3404|3403|3402|3405|3404|3403|3402|0
1759199700000|2025-09-30 02:35:00|3402|3401|3406|3405|3408|3406|3402|3401|0
1759200000000|2025-09-30 02:40:00|3403|3403|3410|3407|3410|3409|3403|3402|0
1759200300000|2025-09-30 02:45:00|3409|3408|3409|3408|3410|3409|3407|3406|0
1759200600000|2025-09-30 02:50:00|3408|3407|3407|3406|3409|3408|3407|3406|0
1759200900000|2025-09-30 02:55:00|3408|3408|3408|3407|3410|3408|3406|3405|0
1759201200000|2025-09-30 03:00:00|3409|3408|3410|3409|3410|3409|3408|3407|0
1759201500000|2025-09-30 03:05:00|3411|3410|3412|3411|3412|3411|3411|3410|0
1759201800000|2025-09-30 03:10:00|3411|3410|3413|3412|3419|3417|3411|3410|0
1759202100000|2025-09-30 03:15:00|3414|3413|3411|3410|3416|3413|3411|3409|0
1759202400000|2025-09-30 03:20:00|3410|3409|3414|3411|3416|3414|3408|3407|0
1759202700000|2025-09-30 03:25:00|3415|3412|3418|3417|3420|3419|3411|3410|0
1759203000000|2025-09-30 03:30:00|3419|3418|3415|3414|3420|3418|3415|3414|0
1759203300000|2025-09-30 03:35:00|3414|3413|3414|3413|3417|3414|3414|3411|0
1759203600000|2025-09-30 03:40:00|3416|3416|3415|3413|3417|3416|3413|3411|0
1759203900000|2025-09-30 03:45:00|3414|3412|3415|3412|3415|3413|3414|3410|0
1759204200000|2025-09-30 03:50:00|3414|3411|3415|3413|3415|3413|3414|3409|0
1759204500000|2025-09-30 03:55:00|3416|3414|3416|3413|3416|3415|3416|3413|0
1759204800000|2025-09-30 04:00:00|3414|3414|3415|3414|3415|3414|3414|3414|0
1759205100000|2025-09-30 04:05:00|3414|3413|3415|3414|3415|3414|3414|3412|0
1759205400000|2025-09-30 04:10:00|3416|3413|3416|3415|3416|3415|3416|3413|0
1759205700000|2025-09-30 04:15:00|3415|3414|3415|3414|3415|3414|3415|3414|0
1759206000000|2025-09-30 04:20:00|3416|3415|3416|3415|3417|3415|3416|3415|0
1759206300000|2025-09-30 04:25:00|3417|3414|3414|3413|3417|3414|3414|3413|0
1759206600000|2025-09-30 04:30:00|3415|3414|3414|3413|3416|3414|3413|3412|0
1759206900000|2025-09-30 04:35:00|3412|3412|3413|3410|3415|3414|3412|3410|0
1759207200000|2025-09-30 04:40:00|3412||3412||3412||3411||0
1759207800000|2025-09-30 04:50:00|3413|3411|3413|3411|3414|3413|3412|3410|0
1759208100000|2025-09-30 04:55:00|3414||3412||3414||3412||0
1759208400000|2025-09-30 05:00:00|3411|3410|3414|3413|3414|3413|3411|3409|0
1759208700000|2025-09-30 05:05:00|3415|3412|3414|3413|3415|3414|3414|3412|0
1759209300000|2025-09-30 05:15:00|3412|3412|3412|3411|3412|3413|3412|3411|0
1759209600000|2025-09-30 05:20:00|3411|3410|3412|3410|3412|3410|3411|3410|0
1759209900000|2025-09-30 05:25:00|3411|3409|3415|3412|3415|3413|3411|3409|0
1759210200000|2025-09-30 05:30:00|3414|3416|3417|3415|3417|3416|3414|3412|0
1759210500000|2025-09-30 05:35:00|3413|3414|3413|3412|3417|3416|3413|3412|0
1759210800000|2025-09-30 05:40:00|3414|3414|3414|3412|3415|3414|3414|3412|0
1759211100000|2025-09-30 05:45:00|3415|3413|3416|3414|3416|3415|3415|3413|0
1759211400000|2025-09-30 05:50:00|3415|3415|3416|3414|3417|3416|3415|3414|0
1759211700000|2025-09-30 05:55:00|3415|3415|3415|3414|3415|3415|3415|3414|0
1759212000000|2025-09-30 06:00:00|3414|3413|3414|3413|3415|3413|3414|3412|0
1759212300000|2025-09-30 06:05:00|3415||3415||3415||3415||0
1759212600000|2025-09-30 06:10:00|3414|3414|3415|3414|3415|3414|3414|3412|0
1759212900000|2025-09-30 06:15:00|3413|3413|3414|3412|3415|3413|3412|3411|0
1759213200000|2025-09-30 06:20:00|3412|3413|3414|3412|3414|3413|3412|3411|0
1759213800000|2025-09-30 06:30:00|3413||3414||3414||3413||0
1759214100000|2025-09-30 06:35:00||3413||3413||3413||3412|0
1759214700000|2025-09-30 06:45:00|3415|3414|3416|3415|3416|3415|3415|3414|0
1759215000000|2025-09-30 06:50:00|3415|3414|3415|3414|3415|3414|3415|3414|0
1759215300000|2025-09-30 06:55:00|3414|3413|3414|3412|3415|3414|3414|3412|0
1759215600000|2025-09-30 07:00:00|3413|3411|3413|3410|3414|3413|3411|3410|0
1759215900000|2025-09-30 07:05:00|3414|3411|3412|3410|3414|3413|3412|3410|0
1759216200000|2025-09-30 07:10:00|3413|3412|3411|3410|3413|3412|3411|3410|0
1759216500000|2025-09-30 07:15:00|3412|3411|3410|3407|3412|3411|3408|3407|0
1759216800000|2025-09-30 07:20:00|3407|3406|3407|3406|3409|3408|3406|3405|0
1759217100000|2025-09-30 07:25:00|3408|3407|3409|3407|3409|3408|3406|3405|0
1759217400000|2025-09-30 07:30:00|3410|3408|3406|3405|3410|3409|3406|3405|0
1759217700000|2025-09-30 07:35:00|3407|3406|3406|3405|3407|3406|3406|3405|0
1759218000000|2025-09-30 07:40:00|3407|3406|3403|3402|3407|3406|3403|3402|0
1759218300000|2025-09-30 07:45:00|3404|3403|3408|3405|3415|3413|3402|3401|0
1759218600000|2025-09-30 07:50:00|3407|3406|3409|3407|3409|3407|3407|3406|0
1759218900000|2025-09-30 07:55:00|3408|3406|3405|3402|3409|3406|3404|3402|0
1759219200000|2025-09-30 08:00:00|3417|3400|3402|3401|3417|3414|3401|3400|49668
1759219500000|2025-09-30 08:05:00|3401|3400|3386|3385|3403|3402|3381|3380|101110
1759219800000|2025-09-30 08:10:00|3387|3386|3395|3394|3397|3396|3387|3386|45944
1759220100000|2025-09-30 08:15:00|3394|3393|3386|3385|3397|3395|3385|3384|30918
1759220400000|2025-09-30 08:20:00|3385|3384|3381|3380|3387|3386|3379|3378|61311
1759220700000|2025-09-30 08:25:00|3383|3379|3385|3384|3390|3389|3381|3379|35834
1759221000000|2025-09-30 08:30:00|3384|3383|3384|3383|3387|3385|3383|3382|22551
1759221300000|2025-09-30 08:35:00|3383|3382|3391|3389|3391|3390|3383|3382|17012
1759221600000|2025-09-30 08:40:00|3392|3390|3393|3392|3394|3392|3391|3389|6919
1759221900000|2025-09-30 08:45:00|3394|3393|3385|3384|3395|3393|3385|3384|31275
1759222200000|2025-09-30 08:50:00|3384|3383|3381|3380|3388|3387|3379|3378|39001
1759222500000|2025-09-30 08:55:00|3380|3379|3377|3376|3381|3380|3377|3376|25056
1759222800000|2025-09-30 09:00:00|3376|3375|3380|3379|3381|3380|3374|3373|63783
1759223100000|2025-09-30 09:05:00|3381|3380|3380|3378|3384|3382|3379|3378|26168
1759223400000|2025-09-30 09:10:00|3379|3379|3375|3374|3380|3379|3375|3374|25258
1759223700000|2025-09-30 09:15:00|3374|3373|3379|3378|3382|3381|3372|3371|62283
1759224000000|2025-09-30 09:20:00|3380|3379|3380|3379|3382|3380|3374|3373|29291
1759224300000|2025-09-30 09:25:00|3381|3380|3381|3380|3381|3380|3377|3376|24894
1759224600000|2025-09-30 09:30:00|3380|3379|3382|3381|3385|3384|3379|3377|37157
1759224900000|2025-09-30 09:35:00|3383|3382|3379|3378|3385|3384|3379|3378|18977
1759225200000|2025-09-30 09:40:00|3378|3377|3379|3377|3382|3380|3375|3374|37883
1759225500000|2025-09-30 09:45:00|3378|3378|3377|3376|3380|3379|3377|3376|9446
1759225800000|2025-09-30 09:50:00|3376|3375|3376|3374|3378|3377|3374|3373|15285
1759226100000|2025-09-30 09:55:00|3375|3373|3376|3375|3380|3379|3373|3372|30031
1759226400000|2025-09-30 10:00:00|3377|3376|3378|3377|3384|3383|3375|3373|39904
1759226700000|2025-09-30 10:05:00|3377|3376|3375|3374|3379|3378|3372|3371|30778
1759227000000|2025-09-30 10:10:00|3374|3373|3373|3372|3375|3374|3373|3372|5403
1759227300000|2025-09-30 10:15:00|3372|3371|3364|3363|3372|3371|3363|3363|79622
1759227600000|2025-09-30 10:20:00|3363|3364|3367|3366|3373|3372|3363|3364|36517
1759227900000|2025-09-30 10:25:00|3368|3365|3371|3370|3373|3372|3366|3365|19023
1759228200000|2025-09-30 10:30:00|3370|3368|3370|3369|3379|3378|3370|3368|36025
1759228500000|2025-09-30 10:35:00|3371|3370|3368|3367|3371|3370|3367|3366|19715
1759228800000|2025-09-30 10:40:00|3369|3368|3373|3372|3373|3372|3369|3368|8090
1759229100000|2025-09-30 10:45:00|3374|3373|3375|3374|3379|3378|3372|3371|28364
1759229400000|2025-09-30 10:50:00|3376|3375|3379|3378|3380|3379|3376|3375|20598
1759229700000|2025-09-30 10:55:00|3380|3379|3385|3384|3385|3384|3378|3377|40671
1759230000000|2025-09-30 11:00:00|3386|3385|3383|3382|3388|3387|3380|3378|55389
1759230300000|2025-09-30 11:05:00|3384|3383|3379|3378|3384|3383|3374|3373|28421
1759230600000|2025-09-30 11:10:00|3378|3377|3391|3389|3393|3392|3378|3377|52908
1759230900000|2025-09-30 11:15:00|3390|3390|3386|3385|3394|3393|3386|3384|42334
1759231200000|2025-09-30 11:20:00|3387|3386|3390|3389|3391|3389|3384|3383|20221
1759231500000|2025-09-30 11:25:00|3389|3388|3394|3393|3394|3393|3389|3388|8982
1759231800000|2025-09-30 11:30:00|3393|3392|3390|3389|3395|3394|3390|3388|21123
1759232100000|2025-09-30 11:35:00|3389|3388|3391|3390|3394|3393|3389|3388|16723
1759232400000|2025-09-30 11:40:00|3392|3391|3393|3391|3393|3392|3392|3391|7781
1759232700000|2025-09-30 11:45:00|3394|3392|3394|3393|3395|3394|3391|3390|10664
1759233000000|2025-09-30 11:50:00|3395|3394|3393|3391|3395|3394|3391|3390|14787
1759233300000|2025-09-30 11:55:00|3392|3390|3392|3391|3393|3392|3391|3390|5984
1759233600000|2025-09-30 12:00:00|3393|3390|3386|3385|3393|3390|3386|3385|862385
1759233900000|2025-09-30 12:05:00|3387|3386|3392|3391|3392|3391|3387|3386|30525
1759234200000|2025-09-30 12:10:00|3391|3390|3389|3388|3391|3390|3386|3385|32424
1759234500000|2025-09-30 12:15:00|3390|3389|3388|3387|3392|3391|3388|3387|34795
1759234800000|2025-09-30 12:20:00|3387|3386|3383|3382|3390|3389|3383|3382|151989
1759235100000|2025-09-30 12:25:00|3382|3381|3387|3385|3387|3386|3381|3380|56077
1759235400000|2025-09-30 12:30:00|3386|3384|3387|3386|3387|3386|3384|3383|39228
1759235700000|2025-09-30 12:35:00|3388|3387|3387|3386|3388|3387|3384|3383|86825
1759236000000|2025-09-30 12:40:00|3388|3387|3379|3378|3388|3387|3379|3378|97070
1759236300000|2025-09-30 12:45:00|3377|3377|3382|3381|3385|3384|3377|3376|207449
1759236600000|2025-09-30 12:50:00|3383|3382|3388|3387|3390|3389|3381|3380|129044
1759236900000|2025-09-30 12:55:00|3389|3388|3390|3389|3390|3389|3387|3386|104351
1759237200000|2025-09-30 13:00:00|3389|3388|3396|3395|3399|3398|3389|3388|143662
1759237500000|2025-09-30 13:05:00|3397|3396|3397|3396|3400|3399|3394|3393|1621952
1759237800000|2025-09-30 13:10:00|3399|3397|3399|3398|3399|3398|3395|3394|58726
1759238100000|2025-09-30 13:15:00|3398|3397|3396|3395|3401|3400|3394|3393|142386
1759238400000|2025-09-30 13:20:00|3395|3394|3392|3391|3395|3394|3391|3390|83053
1759238700000|2025-09-30 13:25:00|3395|3392|3395|3392|3395|3394|3391|3390|35446
1759239000000|2025-09-30 13:30:00|3393|3393|3359|3358|3424|3423|3356|3355|5296105
1759239300000|2025-09-30 13:35:00|3360|3359|3320|3319|3363|3362|3314|3313|5130208
1759239600000|2025-09-30 13:40:00|3321|3320|3337|3336|3337|3336|3303|3302|4633388
1759239900000|2025-09-30 13:45:00|3336|3335|3333|3332|3346|3345|3318|3317|3494817
1759240200000|2025-09-30 13:50:00|3334|3333|3369|3368|3370|3369|3334|3333|2717593
1759240500000|2025-09-30 13:55:00|3368|3367|3375|3374|3377|3376|3360|3359|2538919
1759240800000|2025-09-30 14:00:00|3374|3373|3347|3346|3376|3375|3344|3343|3189621
1759241100000|2025-09-30 14:05:00|3348|3347|3347|3346|3349|3348|3339|3338|1961524
1759241400000|2025-09-30 14:10:00|3348|3347|3347|3346|3357|3356|3340|3339|2243737
1759241700000|2025-09-30 14:15:00|3346|3345|3342|3341|3350|3349|3331|3330|1371208
1759242000000|2025-09-30 14:20:00|3341|3340|3338|3337|3354|3353|3331|3330|1414031
1759242300000|2025-09-30 14:25:00|3337|3336|3357|3356|3367|3366|3336|3335|1483502
1759242600000|2025-09-30 14:30:00|3358|3357|3365|3364|3370|3369|3350|3350|1479681
1759242900000|2025-09-30 14:35:00|3366|3365|3356|3355|3368|3367|3354|3353|1247437
1759243200000|2025-09-30 14:40:00|3355|3354|3357|3356|3361|3360|3346|3345|1260044
1759243500000|2025-09-30 14:45:00|3356|3355|3352|3351|3361|3360|3345|3344|1014610
1759243800000|2025-09-30 14:50:00|3351|3350|3350|3349|3354|3353|3339|3338|1627383
1759244100000|2025-09-30 14:55:00|3351|3350|3343|3342|3362|3361|3343|3342|1319919
1759244400000|2025-09-30 15:00:00|3342|3341|3345|3344|3347|3346|3342|3341|843124
1759244700000|2025-09-30 15:05:00|3344|3343|3354|3353|3356|3355|3340|3339|1186377
1759245000000|2025-09-30 15:10:00|3353|3352|3348|3347|3356|3355|3344|3343|837648
1759245300000|2025-09-30 15:15:00|3349|3348|3342|3341|3351|3350|3337|3336|977828
1759245600000|2025-09-30 15:20:00|3343|3342|3352|3351|3354|3353|3341|3340|1251243
1759245900000|2025-09-30 15:25:00|3351|3350|3346|3345|3353|3352|3340|3339|917591
1759246200000|2025-09-30 15:30:00|3345|3344|3335|3334|3356|3355|3334|3333|1238850
1759246500000|2025-09-30 15:35:00|3336|3335|3330|3329|3343|3342|3329|3328|929353
1759246800000|2025-09-30 15:40:00|3329|3328|3335|3334|3339|3339|3329|3328|976208
1759247100000|2025-09-30 15:45:00|3336|3335|3331|3330|3337|3336|3327|3326|1034674
1759247400000|2025-09-30 15:50:00|3332|3331|3338|3337|3342|3341|3331|3330|786840
1759247700000|2025-09-30 15:55:00|3337|3336|3339|3338|3344|3343|3332|3331|835233
1759248000000|2025-09-30 16:00:00|3340|3339|3344|3343|3352|3351|3340|3339|939886
1759248300000|2025-09-30 16:05:00|3345|3344|3339|3338|3345|3344|3333|3332|1031557
1759248600000|2025-09-30 16:10:00|3338|3337|3345|3344|3345|3344|3335|3334|878939
1759248900000|2025-09-30 16:15:00|3344|3343|3347|3346|3352|3351|3344|3343|903506
1759249200000|2025-09-30 16:20:00|3348|3347|3347|3346|3355|3354|3346|3345|713315
1759249500000|2025-09-30 16:25:00|3346|3345|3337|3336|3346|3345|3333|3332|961614
1759249800000|2025-09-30 16:30:00|3336|3335|3344|3343|3346|3345|3335|3334|627397
1759250100000|2025-09-30 16:35:00|3345|3344|3349|3348|3352|3351|3345|3344|680013
1759250400000|2025-09-30 16:40:00|3348|3347|3352|3351|3352|3351|3346|3345|721241
1759250700000|2025-09-30 16:45:00|3353|3352|3347|3346|3355|3354|3346|3345|693545
1759251000000|2025-09-30 16:50:00|3346|3345|3353|3352|3354|3353|3345|3344|627340
1759251300000|2025-09-30 16:55:00|3354|3353|3351|3350|3357|3356|3351|3350|610665
1759251600000|2025-09-30 17:00:00|3352|3351|3369|3368|3370|3369|3350|3349|1354619
1759251900000|2025-09-30 17:05:00|3370|3369|3360|3359|3373|3372|3358|3357|753487
1759252200000|2025-09-30 17:10:00|3359|3358|3360|3359|3363|3362|3356|3355|635416
1759252500000|2025-09-30 17:15:00|3359|3358|3357|3356|3359|3358|3351|3350|384813
1759252800000|2025-09-30 17:20:00|3358|3357|3358|3357|3358|3357|3353|3352|393835
1759253100000|2025-09-30 17:25:00|3357|3356|3351|3350|3357|3356|3345|3344|723799
1759253400000|2025-09-30 17:30:00|3350|3349|3356|3355|3359|3358|3347|3346|452947
1759253700000|2025-09-30 17:35:00|3357|3356|3350|3349|3359|3358|3349|3348|496218
1759254000000|2025-09-30 17:40:00|3351|3350|3349|3348|3354|3353|3349|3348|393902
1759254300000|2025-09-30 17:45:00|3350|3349|3366|3365|3366|3365|3350|3349|573894
1759254600000|2025-09-30 17:50:00|3367|3366|3358|3357|3371|3370|3358|3357|638606
1759254900000|2025-09-30 17:55:00|3359|3358|3353|3352|3359|3358|3351|3350|446151
1759255200000|2025-09-30 18:00:00|3354|3353|3345|3344|3354|3353|3345|3344|655013
1759255500000|2025-09-30 18:05:00|3344|3343|3338|3337|3345|3344|3336|3335|965571
1759255800000|2025-09-30 18:10:00|3339|3338|3336|3335|3343|3342|3334|3333|1087282
1759256100000|2025-09-30 18:15:00|3335|3334|3334|3333|3337|3336|3329|3328|1227554
1759256400000|2025-09-30 18:20:00|3335|3334|3332|3331|3342|3341|3331|3330|888804
1759256700000|2025-09-30 18:25:00|3333|3332|3330|3329|3337|3336|3327|3326|676320
1759257000000|2025-09-30 18:30:00|3331|3330|3326|3325|3332|3331|3324|3323|917418
1759257300000|2025-09-30 18:35:00|3325|3324|3329|3328|3335|3334|3325|3324|819496
1759257600000|2025-09-30 18:40:00|3330|3329|3335|3334|3344|3343|3325|3324|1359084
1759257900000|2025-09-30 18:45:00|3334|3333|3329|3328|3339|3338|3328|3327|639387
1759258200000|2025-09-30 18:50:00|3330|3329|3329|3328|3335|3334|3328|3327|505881
1759258500000|2025-09-30 18:55:00|3330|3329|3336|3335|3338|3337|3327|3326|661078
1759258800000|2025-09-30 19:00:00|3335|3334|3325|3324|3337|3336|3325|3324|929688
1759259100000|2025-09-30 19:05:00|3324|3323|3324|3323|3324|3323|3319|3318|951306
1759259400000|2025-09-30 19:10:00|3325|3324|3324|3323|3330|3329|3323|3322|783238
1759259700000|2025-09-30 19:15:00|3325|3324|3334|3333|3336|3335|3324|3323|952124
1759260000000|2025-09-30 19:20:00|3335|3334|3338|3337|3343|3342|3334|3333|1001691
1759260300000|2025-09-30 19:25:00|3339|3338|3343|3342|3343|3342|3337|3336|555320
1759260600000|2025-09-30 19:30:00|3342|3341|3333|3332|3342|3341|3331|3330|866287
1759260900000|2025-09-30 19:35:00|3334|3333|3335|3334|3335|3334|3332|3331|673862
1759261200000|2025-09-30 19:40:00|3334|3333|3325|3324|3334|3333|3324|3323|848511
1759261500000|2025-09-30 19:45:00|3326|3325|3339|3338|3339|3338|3324|3323|1101092
1759261800000|2025-09-30 19:50:00|3340|3339|3341|3340|3342|3341|3328|3327|2061380
1759262100000|2025-09-30 19:55:00|3342|3341|3355|3354|3358|3357|3342|3341|4990548
1759262400000|2025-09-30 20:00:00|3358|3353|3353|3351|3358|3354|3350|3348|8765975
1759262700000|2025-09-30 20:05:00|3352|3352|3350|3348|3355|3352|3350|3348|175438
1759263000000|2025-09-30 20:10:00|3349|3349|3348|3346|3350|3349|3348|3346|2752553
1759263300000|2025-09-30 20:15:00|3349|3348|3343|3342|3350|3348|3343|3341|43516
1759263600000|2025-09-30 20:20:00|3346|3341|3338|3336|3346|3341|3337|3336|79086
1759263900000|2025-09-30 20:25:00|3337|3331|3334|3332|3340|3335|3334|3331|22134
1759264200000|2025-09-30 20:30:00|3335|3333|3336|3335|3336|3335|3333|3332|18990
1759264500000|2025-09-30 20:35:00|3337|3336|3338|3336|3339|3336|3337|3336|20652
1759264800000|2025-09-30 20:40:00|3339|3338|3340|3338|3340|3338|3338|3338|8077
1759265100000|2025-09-30 20:45:00|3345|3339|3342|3340|3345|3340|3342|3338|129746
1759265400000|2025-09-30 20:50:00|3341|3341|3345|3340|3345|3341|3341|3340|15858
1759265700000|2025-09-30 20:55:00|3343|3342|3340|3338|3343|3342|3340|3338|14498
1759266000000|2025-09-30 21:00:00|3343|3341|3341|3340|3343|3341|3341|3339|9967
1759266300000|2025-09-30 21:05:00|3342|3341|3342|3340|3342|3341|3341|3340|8116
1759266600000|2025-09-30 21:10:00|3341|3341|3341|3338|3341|3341|3339|3336|13353
1759266900000|2025-09-30 21:15:00|3340|3337|3341|3340|3341|3340|3339|3337|14904
1759267200000|2025-09-30 21:20:00|3342|3341|3342|3340|3342|3341|3341|3340|16393
1759267500000|2025-09-30 21:25:00|3343|3341|3345|3343|3345|3344|3343|3341|19401
1759267800000|2025-09-30 21:30:00|3344|3344|3344|3340|3345|3344|3341|3340|24509
1759268100000|2025-09-30 21:35:00|3343|3342|3344|3342|3344|3342|3342|3340|23582
1759268400000|2025-09-30 21:40:00|3343|3340|3342|3341|3344|3343|3341|3340|19059
1759268700000|2025-09-30 21:45:00|3341|3340|3341|3340|3341|3341|3341|3340|22552
1759269000000|2025-09-30 21:50:00|3340|3339|3338|3336|3341|3339|3337|3336|20459
1759269300000|2025-09-30 21:55:00|3337|3337|3338|3335|3341|3337|3336|3335|31104
1759269600000|2025-09-30 22:00:00|3340|3337|3343|3340|3344|3343|3340|3335|36470
1759269900000|2025-09-30 22:05:00|3342|3341|3344|3342|3344|3343|3342|3341|35901
1759270200000|2025-09-30 22:10:00|3343|3343|3342|3340|3344|3343|3342|3340|8080
1759270500000|2025-09-30 22:15:00|3343|3341|3343|3341|3344|3341|3342|3340|3179
1759270800000|2025-09-30 22:20:00||3342||3341||3342||3341|6049
1759271100000|2025-09-30 22:25:00|3341|3340|3343|3341|3343|3342|3341|3340|7526
1759271400000|2025-09-30 22:30:00|3344|3342|3344|3342|3344|3343|3343|3342|7074
1759271700000|2025-09-30 22:35:00|3343|3343|3342|3341|3344|3343|3341|3340|5017
1759272000000|2025-09-30 22:40:00|3343|3342|3343|3342|3343|3342|3342|3342|3367
1759272300000|2025-09-30 22:45:00|3342|3341|3343|3341|3343|3342|3342|3341|4892
1759272600000|2025-09-30 22:50:00|3342||3343||3343||3342||16009
1759272900000|2025-09-30 22:55:00|3342|3340|3342|3339|3342|3340|3340|3337|10218
1759273200000|2025-09-30 23:00:00|3343|3340|3343|3342|3343|3342|3342|3340|10511
1759273500000|2025-09-30 23:05:00|3342|3340|3342|3341|3343|3341|3341|3340|11073
1759273800000|2025-09-30 23:10:00|3341|3340|3341|3340|3343|3341|3341|3340|15516
1759274100000|2025-09-30 23:15:00|3340|3339|3340|3338|3342|3339|3338|3337|11418
1759274400000|2025-09-30 23:20:00|3339|3337|3352|3345|3353|3351|3337|3335|69779
1759274700000|2025-09-30 23:25:00|3350|3346|3350|3345|3350|3346|3347|3345|5647
1759275000000|2025-09-30 23:30:00|3349|3347|3347|3345|3350|3347|3346|3345|7326
1759275300000|2025-09-30 23:35:00|3346|3344|3345|3342|3347|3344|3343|3342|7672
1759275600000|2025-09-30 23:40:00|3343|3343|3344|3340|3345|3343|3343|3340|18728
1759275900000|2025-09-30 23:45:00|3347|3342|3343|3342|3347|3343|3343|3340|3493
1759276200000|2025-09-30 23:50:00|3342|3340|3337|3335|3343|3342|3336|3335|25170
1759276500000|2025-09-30 23:55:00|3338|3336|3332|3331|3340|3338|3332|3330|98866
1759276800000|2025-10-01 00:00:00|3351|3315|3337|3335|3351|3342|3336|3315|0
1759277100000|2025-10-01 00:05:00|3335|3334|3332|3330|3337|3334|3332|3330|0
1759277400000|2025-10-01 00:10:00|3334|3333|3337|3336|3338|3336|3333|3330|0
1759277700000|2025-10-01 00:15:00|3338|3337|3342|3341|3343|3342|3338|3337|0
1759278000000|2025-10-01 00:20:00|3341|3340|3344|3341|3346|3344|3340|3337|0
1759278300000|2025-10-01 00:25:00|3341|3340|3344|3343|3345|3343|3340|3335|0
1759278600000|2025-10-01 00:30:00|3345|3344|3346|3345|3346|3345|3345|3344|0
1759278900000|2025-10-01 00:35:00|3347|3346|3344|3343|3349|3347|3343|3341|0
1759279200000|2025-10-01 00:40:00|3345|3345|3346|3345|3348|3346|3345|3345|0
1759279500000|2025-10-01 00:45:00|3345|3344|3348|3347|3349|3347|3345|3343|0
1759279800000|2025-10-01 00:50:00|3347|3346|3343|3342|3348|3346|3341|3339|0
1759280100000|2025-10-01 00:55:00|3342|3340|3346|3345|3346|3345|3342|3339|0
1759280400000|2025-10-01 01:00:00|3345|3344|3345|3343|3346|3345|3345|3342|0
1759280700000|2025-10-01 01:05:00|3344|3344|3345|3344|3345|3344|3344|3342|0
1759281300000|2025-10-01 01:15:00|3346|3345|3344|3343|3346|3345|3342|3340|0
1759281600000|2025-10-01 01:20:00|3343|3342|3345|3342|3345|3343|3342|3341|0
1759281900000|2025-10-01 01:25:00|3344|3343|3342|3341|3345|3343|3342|3340|0
1759282200000|2025-10-01 01:30:00|3343|3343|3344|3341|3344|3343|3341|3340|0
1759282500000|2025-10-01 01:35:00|3343|3340|3340|3339|3344|3343|3340|3339|0
1759282800000|2025-10-01 01:40:00|3339|3338|3340|3338|3340|3338|3339|3337|0
1759283100000|2025-10-01 01:45:00|3339|3337|3342|3339|3342|3339|3338|3337|0
1759283400000|2025-10-01 01:50:00|3343|3341|3343|3342|3343|3342|3342|3341|0
1759283700000|2025-10-01 01:55:00|3340|3341|3341|3338|3343|3341|3339|3337|0
1759284000000|2025-10-01 02:00:00|3340|3340|3340|3337|3341|3340|3338|3337|0
1759284300000|2025-10-01 02:05:00|3341|3339|3340|3339|3341|3340|3340|3337|0
1759284600000|2025-10-01 02:10:00|3341|3338|3338|3336|3341|3338|3338|3336|0
1759284900000|2025-10-01 02:15:00|3339|3339|3339|3336|3341|3340|3339|3336|0
1759285200000|2025-10-01 02:20:00|3338|3337|3339|3337|3339|3338|3338|3337|0
1759285500000|2025-10-01 02:25:00|3338|3338|3336|3333|3340|3338|3334|3333|0
1759285800000|2025-10-01 02:30:00|3334|3334|3336|3334|3336|3335|3334|3333|0
1759286100000|2025-10-01 02:35:00|3337|3335|3335|3334|3337|3336|3335|3334|0
1759286400000|2025-10-01 02:40:00|3333|3333|3334|3333|3335|3334|3333|3332|0
1759286700000|2025-10-01 02:45:00|3333|3332|3334|3333|3335|3333|3333|3332|0
1759287000000|2025-10-01 02:50:00|3333|3332|3333|3332|3333|3332|3333|3332|0
1759287600000|2025-10-01 03:00:00|3332|3331|3331|3329|3334|3333|3330|3329|0
1759287900000|2025-10-01 03:05:00|3332|3328|3330|3327|3334|3330|3326|3325|0
1759288200000|2025-10-01 03:10:00|3329|3326|3330|3326|3330|3329|3322|3320|0
1759288500000|2025-10-01 03:15:00|3329|3329|3328|3326|3330|3329|3326|3325|0
1759288800000|2025-10-01 03:20:00|3329|3325|3325|3324|3329|3326|3325|3323|0
1759289100000|2025-10-01 03:25:00|3324|3323|3322|3321|3325|3324|3320|3318|0
1759289400000|2025-10-01 03:30:00|3323|3320|3317|3316|3323|3320|3317|3316|0
1759289700000|2025-10-01 03:35:00|3318|3317|3315|3314|3319|3318|3313|3312|0
1759290000000|2025-10-01 03:40:00|3316|3316|3322|3319|3322|3321|3314|3313|0
1759290300000|2025-10-01 03:45:00|3323|3320|3322|3320|3323|3322|3320|3318|0
1759290600000|2025-10-01 03:50:00|3323|3323|3330|3328|3330|3329|3323|3320|0
1759290900000|2025-10-01 03:55:00|3331|3331|3328|3327|3332|3331|3326|3325|0
1759291200000|2025-10-01 04:00:00|3327|3325|3331|3330|3331|3330|3326|3325|0
1759291500000|2025-10-01 04:05:00|3332|3331|3331|3328|3332|3331|3331|3328|0
1759291800000|2025-10-01 04:10:00||3329||3328||3330||3328|0
1759292100000|2025-10-01 04:15:00|3330|3329|3327|3326|3330|3329|3327|3325|0
1759292400000|2025-10-01 04:20:00|3326|3325|3326|3325|3327|3325|3326|3325|0
1759292700000|2025-10-01 04:25:00|3325|3324|3325|3324|3327|3325|3324|3323|0
1759293000000|2025-10-01 04:30:00|3324|3323|3323|3322|3325|3323|3323|3322|0
1759293300000|2025-10-01 04:35:00|3322|3321|3322|3320|3323|3321|3321|3320|0
1759293600000|2025-10-01 04:40:00|3323|3322|3325|3323|3325|3323|3322|3321|0
1759293900000|2025-10-01 04:45:00|3326|3322|3324|3321|3327|3322|3323|3321|0
1759294200000|2025-10-01 04:50:00|3323|3322|3325|3322|3326|3322|3322|3319|0
1759294500000|2025-10-01 04:55:00|3324|3324|3326|3325|3326|3325|3324|3323|0
1759294800000|2025-10-01 05:00:00|3327|3327|3328|3327|3328|3327|3327|3327|0
1759295100000|2025-10-01 05:05:00|3326|3326|3327|3326|3327|3326|3326|3325|0
1759295400000|2025-10-01 05:10:00|3328|3327|3328|3326|3328|3327|3328|3326|0
1759295700000|2025-10-01 05:15:00|3329|3328|3328|3326|3330|3328|3328|3326|0
1759296000000|2025-10-01 05:20:00|3325|3327|3321|3320|3325|3327|3321|3320|0
1759296300000|2025-10-01 05:25:00|3323|3321|3322|3320|3324|3322|3321|3320|0
1759296600000|2025-10-01 05:30:00|3321|3321|3321|3317|3322|3321|3318|3317|0
1759296900000|2025-10-01 05:35:00|3319|3318|3320|3318|3320|3318|3319|3318|0
1759297200000|2025-10-01 05:40:00|3321|3319|3322|3320|3322|3320|3321|3319|0
1759297500000|2025-10-01 05:45:00|3321|3319|3321|3319|3321|3320|3321|3319|0
1759297800000|2025-10-01 05:50:00|3322|3320|3325|3322|3325|3322|3322|3319|0
1759298100000|2025-10-01 05:55:00|3324|3324|3323|3322|3324|3324|3323|3322|0
1759298400000|2025-10-01 06:00:00|3322|3321|3321|3320|3324|3321|3321|3320|0
1759298700000|2025-10-01 06:05:00||3319||3320||3320||3319|0
1759299000000|2025-10-01 06:10:00|3319|3319|3318|3317|3319|3319|3317|3316|0
1759299300000|2025-10-01 06:15:00|3319|3318|3320|3319|3320|3319|3319|3318|0
1759299600000|2025-10-01 06:20:00|3321|3320|3323|3321|3323|3322|3321|3320|0
1759299900000|2025-10-01 06:25:00|3322|3320|3322|3320|3325|3323|3320|3319|0
1759300200000|2025-10-01 06:30:00|3320|3321|3318|3317|3321|3321|3318|3317|0
1759300500000|2025-10-01 06:35:00|3317|3316|3318|3317|3318|3317|3317|3316|0
1759300800000|2025-10-01 06:40:00|3319|3318|3319|3318|3319|3318|3318|3317|0
1759301100000|2025-10-01 06:45:00|3316|3317|3311|3310|3319|3317|3311|3308|0
1759301400000|2025-10-01 06:50:00|3309|3309|3310|3309|3313|3310|3309|3307|0
1759301700000|2025-10-01 06:55:00|3309|3308|3302|3299|3310|3309|3300|3299|0
1759302000000|2025-10-01 07:00:00|3301|3300|3304|3303|3309|3306|3301|3300|0
1759302300000|2025-10-01 07:05:00|3305|3305|3289|3288|3309|3308|3289|3288|0
1759302600000|2025-10-01 07:10:00|3290|3287|3293|3290|3322|3320|3290|3286|0
1759302900000|2025-10-01 07:15:00|3292|3291|3300|3299|3313|3307|3291|3291|0
1759303200000|2025-10-01 07:20:00|3299|3298|3295|3294|3299|3298|3295|3294|0
1759303500000|2025-10-01 07:25:00|3297|3295|3303|3301|3305|3303|3295|3295|0
1759303800000|2025-10-01 07:30:00|3302|3302|3302|3301|3305|3303|3300|3299|0
1759304100000|2025-10-01 07:35:00|3301|3300|3296|3294|3301|3300|3296|3294|0
1759304400000|2025-10-01 07:40:00|3295|3293|3299|3298|3300|3298|3293|3292|0
1759304700000|2025-10-01 07:45:00|3300|3299|3296|3293|3300|3299|3294|3293|0
1759305000000|2025-10-01 07:50:00|3297|3295|3299|3298|3302|3301|3297|3295|0
1759305300000|2025-10-01 07:55:00|3300|3299|3300|3297|3302|3299|3298|3294|0
1759305600000|2025-10-01 08:00:00|3310|3286|3320|3317|3328|3323|3300|3286|98003
1759305900000|2025-10-01 08:05:00|3318|3318|3322|3320|3329|3328|3318|3317|48141
1759306200000|2025-10-01 08:10:00|3323|3321|3320|3318|3325|3322|3312|3310|67620
1759306500000|2025-10-01 08:15:00|3319|3319|3317|3316|3320|3319|3313|3310|14769
1759306800000|2025-10-01 08:20:00|3316|3315|3310|3308|3318|3316|3308|3307|9426
1759307100000|2025-10-01 08:25:00|3308|3307|3313|3309|3313|3312|3308|3305|28388
1759307400000|2025-10-01 08:30:00|3312|3310|3312|3310|3316|3315|3310|3307|26571
1759307700000|2025-10-01 08:35:00|3313|3311|3313|3311|3315|3313|3310|3309|14422
1759308000000|2025-10-01 08:40:00|3312|3310|3313|3310|3313|3312|3309|3308|10531
1759308300000|2025-10-01 08:45:00|3312|3311|3309|3308|3312|3311|3308|3307|10345
1759308600000|2025-10-01 08:50:00|3310|3310|3313|3312|3313|3312|3308|3307|10020
1759308900000|2025-10-01 08:55:00|3314|3313|3314|3312|3315|3314|3313|3312|8178
1759309200000|2025-10-01 09:00:00|3313||3315||3315||3313||2334
1759309500000|2025-10-01 09:05:00|3313|3313|3323|3322|3327|3325|3313|3312|14139
1759309800000|2025-10-01 09:10:00|3322|3321|3314|3313|3327|3326|3308|3307|47025
1759310100000|2025-10-01 09:15:00|3313|3312|3318|3317|3320|3317|3313|3312|3407
1759310400000|2025-10-01 09:20:00|3317|3316|3318|3317|3318|3317|3314|3313|11728
1759310700000|2025-10-01 09:25:00|3319|3318|3326|3325|3329|3328|3319|3318|27160
1759311000000|2025-10-01 09:30:00|3325|3324|3322|3321|3330|3329|3321|3320|23944
1759311300000|2025-10-01 09:35:00|3323|3322|3323|3322|3325|3323|3321|3320|2987
1759311600000|2025-10-01 09:40:00|3322|3323|3325|3324|3326|3324|3316|3315|16653
1759311900000|2025-10-01 09:45:00|3326|3325|3324|3321|3330|3329|3321|3320|25194
1759312200000|2025-10-01 09:50:00|3323|3320|3327|3326|3327|3326|3321|3319|11532
1759312500000|2025-10-01 09:55:00|3326|3325|3325|3323|3328|3327|3324|3322|6073
1759312800000|2025-10-01 10:00:00|3326|3324|3330|3327|3330|3328|3324|3323|10521
1759313100000|2025-10-01 10:05:00|3328|3326|3338|3336|3345|3344|3327|3326|30080
1759313400000|2025-10-01 10:10:00|3337|3337|3341|3340|3345|3344|3335|3332|17597
1759313700000|2025-10-01 10:15:00|3342|3341|3347|3346|3350|3348|3342|3341|21464
1759314000000|2025-10-01 10:20:00|3348|3345|3344|3343|3350|3349|3344|3343|16813
1759314300000|2025-10-01 10:25:00|3343|3341|3342|3339|3348|3345|3339|3337|15101
1759314600000|2025-10-01 10:30:00|3341|3338|3341|3338|3343|3340|3337|3336|7961
1759314900000|2025-10-01 10:35:00|3340|3340|3342|3339|3343|3341|3339|3336|4378
1759315200000|2025-10-01 10:40:00|3343|3340|3336|3335|3343|3341|3332|3331|16213
1759315500000|2025-10-01 10:45:00|3335|3334|3340|3338|3341|3338|3333|3332|7399
1759315800000|2025-10-01 10:50:00|3339|3337|3339|3337|3340|3338|3337|3334|6461
1759316100000|2025-10-01 10:55:00|3340|3338|3337|3336|3341|3339|3337|3336|6439
1759316400000|2025-10-01 11:00:00|3338|3335|3338|3334|3340|3336|3319|3315|86796
1759316700000|2025-10-01 11:05:00|3335|3332|3331|3330|3339|3336|3331|3330|10408
1759317000000|2025-10-01 11:10:00|3332|3331|3331|3330|3334|3331|3327|3326|27877
1759317300000|2025-10-01 11:15:00|3333|3331|3332|3329|3333|3332|3328|3327|7343
1759317600000|2025-10-01 11:20:00|3331|3330|3330|3329|3332|3331|3330|3329|9119
1759317900000|2025-10-01 11:25:00|3331|3330|3331|3330|3332|3331|3330|3329|5370
1759318200000|2025-10-01 11:30:00|3332|3331|3336|3334|3336|3334|3332|3331|10479
1759318500000|2025-10-01 11:35:00|3335|3333|3333|3332|3335|3334|3332|3331|6701
1759318800000|2025-10-01 11:40:00|3335|3333|3338|3337|3338|3337|3335|3333|26648
1759319100000|2025-10-01 11:45:00|3337|3336|3340|3338|3341|3340|3337|3336|10007
1759319400000|2025-10-01 11:50:00|3341|3339|3341|3340|3342|3341|3339|3338|5982
1759319700000|2025-10-01 11:55:00|3342|3341|3342|3340|3345|3344|3341|3340|6746
1759320000000|2025-10-01 12:00:00|3341|3341|3339|3338|3342|3341|3339|3338|755083
1759320300000|2025-10-01 12:05:00|3340|3339|3340|3339|3342|3341|3336|3335|63551
1759320600000|2025-10-01 12:10:00|3339|3338|3339|3338|3339|3338|3338|3337|19719
1759320900000|2025-10-01 12:15:00|3341|3339|3337|3336|3341|3340|3334|3333|71213
1759321200000|2025-10-01 12:20:00|3338|3337|3346|3345|3350|3349|3338|3337|108107
1759321500000|2025-10-01 12:25:00|3345|3344|3348|3347|3350|3349|3345|3344|44149
1759321800000|2025-10-01 12:30:00|3346|3346|3342|3341|3346|3346|3341|3339|40153
1759322100000|2025-10-01 12:35:00|3341|3340|3347|3346|3347|3346|3336|3335|57787
1759322400000|2025-10-01 12:40:00|3348|3345|3345|3344|3348|3346|3342|3341|60186
1759322700000|2025-10-01 12:45:00|3346|3345|3342|3341|3346|3345|3340|3338|30466
1759323000000|2025-10-01 12:50:00|3343|3340|3341|3340|3343|3341|3338|3337|38359
1759323300000|2025-10-01 12:55:00|3342|3341|3340|3339|3343|3342|3339|3337|28607
1759323600000|2025-10-01 13:00:00|3341|3340|3345|3344|3345|3344|3341|3340|30109
1759323900000|2025-10-01 13:05:00|3346|3345|3343|3342|3347|3346|3342|3341|57325
1759324200000|2025-10-01 13:10:00|3342|3341|3344|3343|3347|3346|3342|3340|23937
1759324500000|2025-10-01 13:15:00|3345|3344|3344|3343|3345|3344|3344|3343|35849
1759324800000|2025-10-01 13:20:00|3345|3344|3355|3354|3355|3354|3345|3344|70346
1759325100000|2025-10-01 13:25:00|3354|3353|3359|3353|3359|3357|3349|3346|127466
1759325400000|2025-10-01 13:30:00|3354|3354|3382|3381|3415|3414|3351|3350|4225643
1759325700000|2025-10-01 13:35:00|3381|3380|3410|3409|3416|3415|3375|3374|2556120
1759326000000|2025-10-01 13:40:00|3411|3410|3400|3399|3416|3415|3392|3391|2745467
1759326300000|2025-10-01 13:45:00|3401|3400|3377|3376|3404|3403|3373|3372|2012852
1759326600000|2025-10-01 13:50:00|3376|3375|3370|3369|3379|3378|3363|3362|1591257
1759326900000|2025-10-01 13:55:00|3372|3370|3382|3381|3382|3381|3367|3366|1586712
1759327200000|2025-10-01 14:00:00|3381|3380|3395|3394|3396|3395|3372|3371|1529409
1759327500000|2025-10-01 14:05:00|3396|3395|3407|3406|3408|3407|3392|3391|1526604
1759327800000|2025-10-01 14:10:00|3406|3405|3419|3418|3419|3418|3399|3398|1455690
1759328100000|2025-10-01 14:15:00|3418|3417|3418|3417|3428|3427|3406|3405|1893228
1759328400000|2025-10-01 14:20:00|3419|3418|3401|3400|3421|3420|3399|3398|1506079
1759328700000|2025-10-01 14:25:00|3402|3401|3411|3410|3413|3412|3400|3399|1591834
1759329000000|2025-10-01 14:30:00|3412|3411|3412|3411|3412|3411|3397|3396|1421211
1759329300000|2025-10-01 14:35:00|3413|3412|3411|3410|3416|3415|3405|3404|1044672
1759329600000|2025-10-01 14:40:00|3412|3411|3407|3406|3412|3411|3403|3402|835782
1759329900000|2025-10-01 14:45:00|3408|3407|3412|3411|3420|3419|3406|3405|1107055
1759330200000|2025-10-01 14:50:00|3413|3412|3419|3418|3432|3431|3409|3408|1886085
1759330500000|2025-10-01 14:55:00|3420|3419|3418|3417|3423|3422|3415|3414|874085
1759330800000|2025-10-01 15:00:00|3419|3418|3426|3425|3433|3432|3418|3417|1413780
1759331100000|2025-10-01 15:05:00|3427|3426|3434|3433|3438|3437|3417|3416|1495980
1759331400000|2025-10-01 15:10:00|3435|3434|3421|3420|3437|3436|3419|3418|939965
1759331700000|2025-10-01 15:15:00|3420|3419|3412|3411|3421|3420|3408|3407|1182601
1759332000000|2025-10-01 15:20:00|3413|3412|3420|3419|3426|3425|3411|3410|860808
1759332300000|2025-10-01 15:25:00|3419|3418|3426|3425|3432|3431|3419|3418|937975
1759332600000|2025-10-01 15:30:00|3427|3426|3445|3444|3446|3445|3426|3425|1492401
1759332900000|2025-10-01 15:35:00|3446|3445|3449|3448|3453|3452|3445|3444|1611459
1759333200000|2025-10-01 15:40:00|3450|3449|3461|3460|3461|3460|3449|3448|1105643
1759333500000|2025-10-01 15:45:00|3462|3461|3456|3455|3464|3463|3452|3451|1201657
1759333800000|2025-10-01 15:50:00|3457|3456|3450|3449|3459|3458|3446|3445|1284664
1759334100000|2025-10-01 15:55:00|3449|3448|3445|3444|3451|3450|3438|3437|1221589
1759334400000|2025-10-01 16:00:00|3444|3443|3437|3436|3444|3443|3433|3432|966621
1759334700000|2025-10-01 16:05:00|3438|3437|3431|3430|3440|3439|3430|3429|1010117
1759335000000|2025-10-01 16:10:00|3432|3431|3428|3427|3434|3433|3425|3424|806801
1759335300000|2025-10-01 16:15:00|3427|3426|3432|3431|3435|3434|3426|3425|653461
1759335600000|2025-10-01 16:20:00|3431|3430|3428|3427|3431|3430|3422|3421|632038
1759335900000|2025-10-01 16:25:00|3427|3426|3419|3418|3427|3426|3418|3417|679276
1759336200000|2025-10-01 16:30:00|3420|3419|3419|3418|3425|3424|3419|3418|480551
1759336500000|2025-10-01 16:35:00|3418|3417|3417|3416|3424|3423|3414|3413|728753
1759336800000|2025-10-01 16:40:00|3416|3415|3412|3411|3416|3415|3403|3402|949022
1759337100000|2025-10-01 16:45:00|3413|3412|3421|3420|3422|3421|3410|3409|733310
1759337400000|2025-10-01 16:50:00|3422|3421|3415|3414|3422|3422|3412|3411|579913
1759337700000|2025-10-01 16:55:00|3416|3415|3429|3428|3429|3428|3416|3415|630725
1759338000000|2025-10-01 17:00:00|3428|3427|3438|3437|3440|3439|3428|3427|966807
1759338300000|2025-10-01 17:05:00|3437|3436|3435|3434|3439|3438|3430|3429|616288
1759338600000|2025-10-01 17:10:00|3434|3433|3440|3439|3440|3439|3434|3433|404878
1759338900000|2025-10-01 17:15:00|3439|3438|3443|3442|3444|3443|3434|3433|726254
1759339200000|2025-10-01 17:20:00|3442|3441|3445|3444|3446|3445|3440|3439|497704
1759339500000|2025-10-01 17:25:00|3444|3443|3444|3443|3447|3446|3443|3442|409967
1759339800000|2025-10-01 17:30:00|3443|3442|3445|3444|3445|3445|3441|3440|416894
1759340100000|2025-10-01 17:35:00|3446|3445|3444|3443|3448|3447|3444|3443|387578
1759340400000|2025-10-01 17:40:00|3443|3442|3436|3435|3444|3443|3433|3432|675572
1759340700000|2025-10-01 17:45:00|3435|3434|3440|3439|3441|3440|3435|3434|421809
1759341000000|2025-10-01 17:50:00|3439|3438|3434|3433|3440|3439|3430|3429|629560
1759341300000|2025-10-01 17:55:00|3435|3434|3517|3515|3543|3542|3433|3432|6682999
1759341600000|2025-10-01 18:00:00|3516|3516|3557|3556|3584|3583|3516|3516|10233651
1759341900000|2025-10-01 18:05:00|3556|3555|3553|3552|3565|3564|3534|3534|5123185
1759342200000|2025-10-01 18:10:00|3552|3551|3561|3560|3569|3568|3545|3544|3876978
1759342500000|2025-10-01 18:15:00|3560|3559|3550|3549|3575|3574|3539|3538|4176966
1759342800000|2025-10-01 18:20:00|3549|3548|3543|3542|3559|3558|3533|3532|3025443
1759343100000|2025-10-01 18:25:00|3542|3541|3514|3513|3547|3546|3514|3513|2541340
1759343400000|2025-10-01 18:30:00|3515|3514|3513|3512|3518|3517|3494|3493|2555908
1759343700000|2025-10-01 18:35:00|3514|3513|3521|3520|3524|3523|3505|3504|1945937
1759344000000|2025-10-01 18:40:00|3522|3521|3537|3536|3537|3536|3512|3511|2125566
1759344300000|2025-10-01 18:45:00|3538|3537|3536|3535|3539|3538|3529|3528|1409899
1759344600000|2025-10-01 18:50:00|3535|3534|3538|3537|3549|3548|3533|3532|1397613
1759344900000|2025-10-01 18:55:00|3539|3538|3537|3536|3540|3539|3532|3531|1131613
1759345200000|2025-10-01 19:00:00|3536|3535|3524|3523|3536|3535|3517|3516|1725811
1759345500000|2025-10-01 19:05:00|3525|3524|3540|3539|3541|3540|3525|3524|1437905
1759345800000|2025-10-01 19:10:00|3539|3538|3542|3541|3554|3553|3538|3537|1637811
1759346100000|2025-10-01 19:15:00|3541|3540|3547|3546|3554|3553|3540|3539|1398709
1759346400000|2025-10-01 19:20:00|3548|3547|3553|3552|3557|3556|3547|3546|1732574
1759346700000|2025-10-01 19:25:00|3552|3551|3562|3561|3563|3562|3547|3546|1640085
1759347000000|2025-10-01 19:30:00|3563|3562|3574|3573|3574|3573|3558|3557|1857278
1759347300000|2025-10-01 19:35:00|3573|3572|3567|3566|3573|3572|3567|3566|1335084
1759347600000|2025-10-01 19:40:00|3568|3567|3565|3564|3571|3570|3557|3556|2109502
1759347900000|2025-10-01 19:45:00|3566|3565|3584|3583|3584|3583|3566|3564|2261913
1759348200000|2025-10-01 19:50:00|3586|3585|3587|3586|3590|3589|3583|3582|3253764
1759348500000|2025-10-01 19:55:00|3589|3587|3595|3594|3606|3605|3589|3587|7754977
1759348800000|2025-10-01 20:00:00|3594|3593|3621|3619|3623|3621|3594|3593|10003833
1759349100000|2025-10-01 20:05:00|3620|3618|3609|3608|3621|3619|3609|3608|349692
1759349400000|2025-10-01 20:10:00|3608|3607|3606|3603|3611|3610|3599|3598|240680
1759349700000|2025-10-01 20:15:00|3605|3604|3608|3606|3609|3608|3604|3603|100711
1759350000000|2025-10-01 20:20:00|3607|3607|3600|3597|3608|3607|3598|3597|224819
1759350300000|2025-10-01 20:25:00|3599|3598|3598|3597|3600|3598|3598|3597|81977
1759350600000|2025-10-01 20:30:00|3599|3598|3604|3603|3608|3607|3599|3597|110861
1759350900000|2025-10-01 20:35:00|3603|3601|3598|3597|3604|3601|3598|3596|65212
1759351200000|2025-10-01 20:40:00|3599|3598|3596|3595|3599|3598|3596|3594|45864
1759351500000|2025-10-01 20:45:00|3598|3594|3592|3591|3598|3594|3591|3590|93230
1759351800000|2025-10-01 20:50:00|3593|3592|3597|3595|3597|3595|3593|3592|45208
1759352100000|2025-10-01 20:55:00|3598|3596|3604|3598|3605|3604|3598|3596|82589
1759352400000|2025-10-01 21:00:00|3601|3600|3595|3594|3601|3600|3595|3594|1214316
1759352700000|2025-10-01 21:05:00|3596|3595|3597|3595|3597|3595|3596|3594|23809
1759353000000|2025-10-01 21:10:00|3596|3594|3596|3595|3599|3597|3595|3594|39689
1759353300000|2025-10-01 21:15:00|3595|3594|3593|3591|3595|3594|3592|3590|49097
1759353600000|2025-10-01 21:20:00|3594|3592|3595|3594|3595|3594|3592|3591|25782
1759353900000|2025-10-01 21:25:00|3594|3592|3594|3593|3596|3595|3593|3592|32684
1759354200000|2025-10-01 21:30:00|3593|3592|3593|3592|3594|3593|3592|3591|41648
1759354500000|2025-10-01 21:35:00|3592|3591|3592|3591|3593|3592|3592|3591|34199
1759354800000|2025-10-01 21:40:00|3591|3590|3592|3591|3592|3591|3591|3590|29564
1759355100000|2025-10-01 21:45:00|3591|3590|3592|3591|3593|3592|3591|3590|34375
1759355400000|2025-10-01 21:50:00|3591|3592|3585|3583|3591|3592|3583|3581|60775
1759355700000|2025-10-01 21:55:00|3584|3582|3582|3580|3584|3583|3581|3580|57836
1759356000000|2025-10-01 22:00:00|3581|3581|3575|3572|3582|3581|3575|3571|97000
1759356300000|2025-10-01 22:05:00|3574|3573|3576|3574|3576|3575|3568|3567|71458
1759356600000|2025-10-01 22:10:00|3575|3575|3574|3573|3575|3575|3573|3570|24498
1759356900000|2025-10-01 22:15:00|3575|3574|3577|3574|3580|3579|3575|3574|46317
1759357200000|2025-10-01 22:20:00|3579|3575|3579|3577|3579|3578|3575|3574|26449
1759357500000|2025-10-01 22:25:00|3578|3578|3577|3575|3582|3581|3577|3575|32814
1759357800000|2025-10-01 22:30:00|3579|3576|3581|3580|3585|3584|3577|3576|40275
1759358100000|2025-10-01 22:35:00|3582|3579|3582|3580|3582|3581|3582|3579|57717
1759358400000|2025-10-01 22:40:00|3581|3581|3586|3585|3586|3585|3581|3581|39019
1759358700000|2025-10-01 22:45:00|3587|3586|3592|3590|3592|3590|3585|3582|37587
1759359000000|2025-10-01 22:50:00|3591|3586|3591|3590|3592|3591|3588|3584|40482
1759359300000|2025-10-01 22:55:00|3592|3591|3592|3591|3592|3591|3591|3590|25550
1759359600000|2025-10-01 23:00:00|3591|3590|3588|3586|3591|3590|3587|3586|19719
1759359900000|2025-10-01 23:05:00|3587|3587|3588|3587|3588|3587|3587|3586|15891
1759360200000|2025-10-01 23:10:00|3587|3586|3584|3583|3587|3586|3584|3583|28247
1759360500000|2025-10-01 23:15:00|3585|3584|3585|3583|3585|3584|3585|3583|23838
1759360800000|2025-10-01 23:20:00|3584|3584|3580|3577|3585|3584|3579|3576|33145
1759361100000|2025-10-01 23:25:00|3579|3576|3577|3575|3579|3576|3573|3572|30152
1759361400000|2025-10-01 23:30:00|3576|3576|3582|3581|3582|3581|3576|3575|25150
1759361700000|2025-10-01 23:35:00|3584|3582|3584|3582|3585|3583|3582|3581|26040
1759362000000|2025-10-01 23:40:00|3583|3581|3582|3581|3583|3581|3581|3579|15404
1759362300000|2025-10-01 23:45:00|3584|3582|3584|3583|3584|3583|3582|3580|25773
1759362600000|2025-10-01 23:50:00|3583|3582|3583|3582|3584|3583|3583|3580|12593
1759362900000|2025-10-01 23:55:00|3584|3583|3583|3580|3585|3584|3578|3575|65698
1759363200000|2025-10-02 00:00:00|3593|3575|3585|3584|3593|3584|3578|3575|0
1759363500000|2025-10-02 00:05:00|3586|3590|3587|3586|3594|3593|3585|3584|0
1759363800000|2025-10-02 00:10:00|3588|3588|3586|3582|3591|3590|3586|3581|0
1759364100000|2025-10-02 00:15:00|3587|3583|3583|3582|3587|3586|3583|3582|0
1759364400000|2025-10-02 00:20:00|3584|3583|3583|3582|3585|3584|3583|3582|0
1759364700000|2025-10-02 00:25:00|3584|3583|3585|3583|3585|3584|3584|3583|0
1759365000000|2025-10-02 00:30:00|3584|3582|3583|3582|3586|3585|3583|3581|0
1759365300000|2025-10-02 00:35:00|3584|3583|3585|3584|3585|3584|3584|3581|0
1759365600000|2025-10-02 00:40:00|3586|3585|3585|3584|3587|3585|3585|3582|0
1759365900000|2025-10-02 00:45:00|3586|3586|3589|3587|3590|3588|3586|3585|0
1759366200000|2025-10-02 00:50:00|3590|3588|3589|3587|3594|3592|3588|3587|0
1759366500000|2025-10-02 00:55:00|3588|3588|3590|3589|3590|3589|3588|3587|0
1759366800000|2025-10-02 01:00:00|3591|3590|3590|3588|3593|3592|3589|3587|0
1759367100000|2025-10-02 01:05:00|3591|3589|3592|3590|3592|3591|3591|3589|0
1759367400000|2025-10-02 01:10:00|3591|3591|3589|3586|3592|3591|3589|3586|0
1759367700000|2025-10-02 01:15:00|3588|3585|3588|3586|3588|3587|3585|3584|0
1759368000000|2025-10-02 01:20:00|3587|3587|3589|3588|3589|3588|3587|3586|0
1759368300000|2025-10-02 01:25:00|3588|3587|3587|3584|3590|3589|3585|3584|0
1759368600000|2025-10-02 01:30:00|3586|3585|3586|3585|3588|3587|3585|3584|0
1759368900000|2025-10-02 01:35:00|3588|3584|3583|3581|3588|3586|3576|3575|0
1759369200000|2025-10-02 01:40:00|3582|3580|3578|3576|3582|3580|3575|3573|0
1759369500000|2025-10-02 01:45:00|3577|3578|3583|3580|3584|3583|3575|3574|0
1759369800000|2025-10-02 01:50:00|3582|3579|3580|3578|3583|3582|3578|3577|0
1759370100000|2025-10-02 01:55:00|3579|3577|3580|3579|3580|3579|3577|3576|0
1759370400000|2025-10-02 02:00:00|3579|3578|3578|3577|3579|3578|3578|3576|0
1759370700000|2025-10-02 02:05:00|3579|3578|3580|3579|3584|3583|3579|3578|0
1759371000000|2025-10-02 02:10:00|3581|3580|3580|3579|3581|3580|3580|3579|0
1759371300000|2025-10-02 02:15:00|3581|3581|3585|3584|3585|3584|3581|3581|0
1759371600000|2025-10-02 02:20:00|3586|3583|3584|3582|3588|3587|3584|3582|0
1759371900000|2025-10-02 02:25:00|3583|3581|3584|3583|3585|3583|3582|3579|0
1759372200000|2025-10-02 02:30:00|3585|3584|3587|3585|3587|3585|3583|3580|0
1759372500000|2025-10-02 02:35:00|3586|3587|3587|3585|3588|3587|3586|3583|0
1759372800000|2025-10-02 02:40:00|3586|3584|3586|3585|3588|3587|3586|3584|0
1759373100000|2025-10-02 02:45:00|3587|3586|3586|3585|3587|3586|3585|3584|0
1759373400000|2025-10-02 02:50:00|3587|3584|3588|3587|3588|3587|3586|3584|0
1759373700000|2025-10-02 02:55:00|3587|3586|3586|3585|3587|3586|3586|3585|0
1759374000000|2025-10-02 03:00:00|3587|3587|3590|3589|3590|3589|3587|3585|0
1759374300000|2025-10-02 03:05:00|3591|3590|3592|3590|3592|3590|3589|3588|0
1759374600000|2025-10-02 03:10:00|3591|3591|3588|3587|3591|3591|3588|3586|0
1759374900000|2025-10-02 03:15:00|3589|3588|3590|3589|3591|3589|3589|3588|0
1759375200000|2025-10-02 03:20:00|3591|3590|3592|3591|3593|3592|3591|3590|0
1759375500000|2025-10-02 03:25:00|3593|3592|3597|3596|3598|3597|3592|3591|0
1759375800000|2025-10-02 03:30:00|3598|3597|3596|3593|3598|3597|3595|3592|0
1759376100000|2025-10-02 03:35:00|3597|3595|3593|3592|3597|3595|3593|3591|0
1759376400000|2025-10-02 03:40:00|3592|3591|3598|3597|3598|3597|3591|3590|0
1759376700000|2025-10-02 03:45:00|3597|3596|3597|3596|3598|3597|3597|3595|0
1759377000000|2025-10-02 03:50:00|3598|3597|3606|3605|3607|3605|3598|3597|0
1759377300000|2025-10-02 03:55:00|3607|3606|3608|3607|3610|3609|3606|3606|0
1759377600000|2025-10-02 04:00:00|3607|3606|3599|3596|3610|3608|3596|3591|0
1759377900000|2025-10-02 04:05:00|3596|3595|3611|3609|3613|3611|3596|3595|0
1759378200000|2025-10-02 04:10:00|3610|3610|3607|3606|3610|3610|3604|3601|0
1759378500000|2025-10-02 04:15:00|3606|3605|3605|3603|3607|3606|3605|3603|0
1759378800000|2025-10-02 04:20:00|3602|3604|3604|3601|3606|3605|3602|3600|0
1759379100000|2025-10-02 04:25:00|3603|3603|3606|3605|3606|3605|3603|3601|0
1759379400000|2025-10-02 04:30:00|3605|3604|3609|3608|3609|3608|3605|3603|0
1759379700000|2025-10-02 04:35:00|3610|3610|3607|3604|3611|3610|3605|3603|0
1759380000000|2025-10-02 04:40:00|3606|3603|3605|3601|3606|3604|3602|3601|0
1759380300000|2025-10-02 04:45:00|3604|3603|3606|3605|3606|3605|3604|3601|0
1759380600000|2025-10-02 04:50:00|3605|3604|3605|3603|3606|3605|3603|3602|0
1759380900000|2025-10-02 04:55:00|3604|3604|3606|3604|3606|3604|3604|3603|0
1759381200000|2025-10-02 05:00:00|3607|3605|3606|3603|3607|3605|3604|3603|0
1759381500000|2025-10-02 05:05:00|3603|3602|3609|3607|3609|3607|3603|3602|0
1759381800000|2025-10-02 05:10:00|3610|3608|3608|3607|3610|3609|3608|3606|0
1759382100000|2025-10-02 05:15:00|3606|3606|3608|3607|3608|3607|3605|3604|0
1759382400000|2025-10-02 05:20:00|3609|3608|3609|3608|3610|3609|3608|3607|0
1759382700000|2025-10-02 05:25:00|3610|3609|3610|3608|3611|3610|3610|3608|0
1759383000000|2025-10-02 05:30:00|3611|3609|3611|3610|3611|3610|3608|3607|0
1759383600000|2025-10-02 05:40:00|3610|3609|3611|3610|3611|3610|3609|3608|0
1759383900000|2025-10-02 05:45:00|3610|3609|3610|3607|3611|3610|3609|3607|0
1759384200000|2025-10-02 05:50:00|3611|3609|3613|3610|3614|3613|3611|3609|0
1759384500000|2025-10-02 05:55:00|3614|3613|3613|3611|3618|3616|3613|3611|0
1759384800000|2025-10-02 06:00:00|3614|3610|3607|3605|3614|3610|3605|3604|0
1759385100000|2025-10-02 06:05:00|3606|3606|3606|3605|3607|3606|3606|3605|0
1759385400000|2025-10-02 06:10:00|3607|3606|3615|3612|3618|3616|3607|3606|0
1759385700000|2025-10-02 06:15:00|3614|3613|3613|3612|3615|3614|3613|3612|0
1759386000000|2025-10-02 06:20:00|3614|3613|3612|3611|3615|3613|3612|3611|0
1759386300000|2025-10-02 06:25:00|3611|3609|3613|3612|3613|3612|3610|3607|0
1759386600000|2025-10-02 06:30:00|3614|3613|3615|3614|3615|3614|3612|3611|0
1759386900000|2025-10-02 06:35:00|3614|3613|3611|3608|3614|3613|3611|3608|0
1759387200000|2025-10-02 06:40:00|3610|3609|3610|3609|3617|3613|3610|3609|0
1759387500000|2025-10-02 06:45:00|3609|3607|3615|3613|3615|3613|3609|3607|0
1759387800000|2025-10-02 06:50:00|3616|3614|3611|3610|3616|3615|3605|3604|0
1759388100000|2025-10-02 06:55:00|3609|3609|3609|3606|3611|3609|3604|3602|0
1759388400000|2025-10-02 07:00:00|3607|3605|3595|3591|3609|3605|3593|3591|0
1759388700000|2025-10-02 07:05:00|3593|3590|3593|3590|3599|3598|3591|3590|0
1759389000000|2025-10-02 07:10:00|3592|3591|3594|3591|3597|3596|3590|3589|0
1759389300000|2025-10-02 07:15:00|3593|3593|3596|3594|3596|3595|3593|3591|0
1759389600000|2025-10-02 07:20:00|3597|3595|3597|3595|3598|3596|3595|3594|0
1759389900000|2025-10-02 07:25:00|3596|3596|3600|3599|3600|3599|3596|3594|0
1759390200000|2025-10-02 07:30:00|3599|3598|3601|3600|3603|3602|3599|3598|0
1759390500000|2025-10-02 07:35:00|3600|3599|3601|3600|3603|3602|3600|3598|0
1759390800000|2025-10-02 07:40:00|3600|3599|3604|3600|3605|3603|3599|3598|0
1759391100000|2025-10-02 07:45:00|3605|3601|3604|3602|3608|3607|3604|3600|0
1759391400000|2025-10-02 07:50:00|3603|3600|3606|3603|3606|3605|3603|3600|0
1759391700000|2025-10-02 07:55:00|3605|3604|3603|3602|3606|3605|3601|3600|0
1759392000000|2025-10-02 08:00:00|3606|3591|3610|3609|3614|3612|3601|3591|116464
1759392300000|2025-10-02 08:05:00|3609|3608|3612|3610|3614|3613|3609|3608|73433
1759392600000|2025-10-02 08:10:00|3610|3609|3604|3603|3610|3610|3604|3603|44797
1759392900000|2025-10-02 08:15:00|3605|3604|3611|3610|3611|3610|3605|3604|16059
1759393200000|2025-10-02 08:20:00|3610|3609|3610|3608|3613|3613|3605|3604|24298
1759393500000|2025-10-02 08:25:00|3609|3609|3614|3613|3614|3614|3609|3609|10035
1759393800000|2025-10-02 08:30:00|3615|3614|3614|3613|3620|3619|3614|3613|40853
1759394100000|2025-10-02 08:35:00|3615|3614|3611|3610|3616|3615|3607|3606|30877
1759394400000|2025-10-02 08:40:00|3612|3611|3610|3609|3616|3615|3609|3608|18300
1759394700000|2025-10-02 08:45:00|3611|3610|3610|3608|3614|3613|3608|3607|25900
1759395000000|2025-10-02 08:50:00|3612|3609|3612|3610|3614|3613|3610|3609|12040
1759395300000|2025-10-02 08:55:00|3611|3609|3613|3610|3614|3613|3608|3607|21538
1759395600000|2025-10-02 09:00:00|3612|3609|3607|3606|3612|3609|3604|3603|21353
1759395900000|2025-10-02 09:05:00|3608|3605|3608|3607|3608|3607|3601|3600|37236
1759396200000|2025-10-02 09:10:00|3609|3608|3606|3605|3610|3609|3606|3605|19181
1759396500000|2025-10-02 09:15:00||3606||3605||3606||3605|17485
1759396800000|2025-10-02 09:20:00|3607|3606|3604|3603|3610|3609|3604|3603|69700
1759397100000|2025-10-02 09:25:00|3603|3602|3599|3598|3603|3602|3592|3591|50474
1759397400000|2025-10-02 09:30:00|3600|3599|3587|3586|3600|3599|3587|3586|45449
1759397700000|2025-10-02 09:35:00|3588|3587|3590|3589|3600|3599|3588|3587|53851
1759398000000|2025-10-02 09:40:00|3591|3590|3595|3594|3595|3594|3588|3587|18426
1759398300000|2025-10-02 09:45:00|3596|3595|3593|3592|3598|3597|3593|3592|19812
1759398600000|2025-10-02 09:50:00|3594|3593|3599|3598|3599|3598|3594|3593|9784
1759398900000|2025-10-02 09:55:00|3598|3597|3601|3600|3603|3602|3596|3595|18051
1759399200000|2025-10-02 10:00:00|3600|3599|3608|3607|3610|3609|3600|3599|27377
1759399500000|2025-10-02 10:05:00|3607|3604|3600|3599|3607|3604|3600|3599|23141
1759399800000|2025-10-02 10:10:00|3601|3600|3598|3597|3603|3603|3598|3597|11501
1759400100000|2025-10-02 10:15:00|3597|3596|3598|3597|3603|3601|3597|3596|19921
1759400400000|2025-10-02 10:20:00|3599|3598|3598|3597|3599|3598|3596|3595|12119
1759400700000|2025-10-02 10:25:00|3597|3596|3597|3596|3600|3599|3597|3596|10124
1759401000000|2025-10-02 10:30:00|3596|3595|3597|3595|3600|3599|3591|3590|22486
1759401300000|2025-10-02 10:35:00|3596|3594|3593|3592|3598|3597|3592|3592|18474
1759401600000|2025-10-02 10:40:00|3592|3591|3590|3589|3593|3592|3590|3589|23773
1759401900000|2025-10-02 10:45:00|3591|3590|3583|3582|3593|3592|3583|3582|19618
1759402200000|2025-10-02 10:50:00|3584|3583|3586|3585|3589|3588|3584|3583|16590
1759402500000|2025-10-02 10:55:00|3587|3586|3582|3582|3588|3587|3572|3570|65716
1759402800000|2025-10-02 11:00:00|3580|3580|3580|3579|3588|3587|3577|3576|56579
1759403100000|2025-10-02 11:05:00|3579|3578|3564|3563|3579|3578|3558|3558|120852
1759403400000|2025-10-02 11:10:00|3565|3564|3561|3560|3566|3565|3559|3558|78888
1759403700000|2025-10-02 11:15:00|3562|3561|3562|3561|3570|3569|3561|3560|31371
1759404000000|2025-10-02 11:20:00|3563|3562|3565|3564|3566|3565|3563|3561|15288
1759404300000|2025-10-02 11:25:00|3564|3563|3561|3560|3565|3564|3561|3560|32106
1759404600000|2025-10-02 11:30:00|3562|3561|3565|3564|3565|3565|3562|3561|11502
1759404900000|2025-10-02 11:35:00|3566|3565|3570|3569|3570|3570|3565|3564|20336
1759405200000|2025-10-02 11:40:00|3569|3568|3565|3564|3570|3569|3565|3564|26210
1759405500000|2025-10-02 11:45:00|3564|3563|3570|3569|3570|3570|3564|3562|16677
1759405800000|2025-10-02 11:50:00|3571|3570|3585|3584|3586|3584|3571|3569|56861
1759406100000|2025-10-02 11:55:00|3586|3585|3586|3585|3587|3586|3582|3581|42624
1759406400000|2025-10-02 12:00:00|3585|3584|3581|3580|3587|3586|3576|3576|1577903
1759406700000|2025-10-02 12:05:00|3582|3581|3585|3584|3587|3586|3578|3577|92145
1759407000000|2025-10-02 12:10:00|3586|3585|3579|3578|3586|3585|3579|3578|109468
1759407300000|2025-10-02 12:15:00|3580|3579|3576|3575|3585|3584|3576|3575|69409
1759407600000|2025-10-02 12:20:00|3575|3576|3569|3568|3577|3576|3566|3565|117399
1759407900000|2025-10-02 12:25:00|3570|3569|3570|3568|3576|3575|3569|3568|59013
1759408200000|2025-10-02 12:30:00|3571|3569|3567|3566|3573|3571|3567|3565|63551
1759408500000|2025-10-02 12:35:00|3568|3567|3573|3571|3573|3571|3567|3566|38908
1759408800000|2025-10-02 12:40:00|3572|3572|3571|3570|3573|3572|3571|3570|45982
1759409100000|2025-10-02 12:45:00|3572|3571|3572|3571|3572|3571|3570|3570|73044
1759409400000|2025-10-02 12:50:00|3573|3572|3575|3574|3575|3574|3573|3572|38965
1759409700000|2025-10-02 12:55:00|3576|3575|3588|3587|3588|3587|3576|3575|93357
1759410000000|2025-10-02 13:00:00|3587|3586|3582|3581|3588|3587|3577|3576|173636
1759410300000|2025-10-02 13:05:00|3583|3582|3583|3582|3596|3595|3583|3582|157865
1759410600000|2025-10-02 13:10:00|3582|3580|3573|3572|3588|3587|3570|3569|167778
1759410900000|2025-10-02 13:15:00|3572|3571|3572|3571|3577|3576|3572|3570|80642
1759411200000|2025-10-02 13:20:00|3573|3572|3574|3573|3577|3576|3573|3572|75395
1759411500000|2025-10-02 13:25:00|3582|3581|3576|3575|3597|3596|3575|3574|307679
1759411800000|2025-10-02 13:30:00|3579|3576|3608|3607|3640|3639|3567|3566|6301260
1759412100000|2025-10-02 13:35:00|3607|3606|3568|3567|3612|3611|3545|3544|4824672
1759412400000|2025-10-02 13:40:00|3567|3566|3568|3567|3577|3576|3551|3550|2874322
1759412700000|2025-10-02 13:45:00|3567|3566|3579|3578|3583|3582|3564|3563|2533720
1759413000000|2025-10-02 13:50:00|3580|3579|3589|3588|3591|3590|3571|3570|1906435
1759413300000|2025-10-02 13:55:00|3588|3587|3587|3586|3594|3593|3577|3576|1945358
1759413600000|2025-10-02 14:00:00|3586|3587|3607|3606|3609|3608|3585|3584|2400644
1759413900000|2025-10-02 14:05:00|3606|3605|3601|3600|3606|3605|3586|3585|1663310
1759414200000|2025-10-02 14:10:00|3602|3601|3595|3594|3615|3614|3591|3591|2437501
1759414500000|2025-10-02 14:15:00|3594|3593|3603|3602|3608|3607|3586|3585|1500000
1759414800000|2025-10-02 14:20:00|3602|3601|3620|3619|3621|3620|3595|3594|1725804
1759415100000|2025-10-02 14:25:00|3621|3620|3625|3624|3625|3624|3611|3610|1694874
1759415400000|2025-10-02 14:30:00|3624|3623|3626|3625|3633|3632|3617|3616|1761442
1759415700000|2025-10-02 14:35:00|3625|3624|3612|3611|3625|3624|3611|3610|1290273
1759416000000|2025-10-02 14:40:00|3613|3612|3624|3623|3626|3626|3610|3609|1067990
1759416300000|2025-10-02 14:45:00|3623|3622|3622|3621|3628|3627|3621|3620|1133654
1759416600000|2025-10-02 14:50:00|3623|3622|3622|3621|3630|3629|3615|3614|1225000
1759416900000|2025-10-02 14:55:00|3621|3620|3632|3631|3638|3637|3621|3620|1529564
1759417200000|2025-10-02 15:00:00|3631|3630|3613|3612|3633|3632|3613|3612|1551951
1759417500000|2025-10-02 15:05:00|3614|3613|3609|3608|3616|3615|3606|3605|1671579
1759417800000|2025-10-02 15:10:00|3608|3607|3632|3631|3632|3631|3607|3606|1187056
1759418100000|2025-10-02 15:15:00|3633|3632|3650|3649|3657|3656|3633|3632|3255337
1759418400000|2025-10-02 15:20:00|3649|3648|3650|3649|3656|3655|3642|3641|1402256
1759418700000|2025-10-02 15:25:00|3649|3648|3656|3655|3662|3661|3645|3644|1488940
1759419000000|2025-10-02 15:30:00|3657|3656|3654|3653|3662|3661|3647|3646|1609072
1759419300000|2025-10-02 15:35:00|3653|3652|3675|3674|3678|3677|3649|3648|2365990
1759419600000|2025-10-02 15:40:00|3676|3675|3678|3677|3690|3689|3675|3674|2351908
1759419900000|2025-10-02 15:45:00|3679|3678|3669|3668|3686|3685|3659|3658|1665082
1759420200000|2025-10-02 15:50:00|3670|3669|3686|3685|3686|3685|3665|3664|1275650
1759420500000|2025-10-02 15:55:00|3685|3684|3668|3667|3692|3691|3668|3667|1676421
1759420800000|2025-10-02 16:00:00|3667|3666|3677|3676|3677|3676|3661|3660|1023196
1759421100000|2025-10-02 16:05:00|3678|3677|3688|3687|3695|3694|3672|3671|1490398
1759421400000|2025-10-02 16:10:00|3687|3686|3694|3693|3694|3693|3679|3678|1019223
1759421700000|2025-10-02 16:15:00|3693|3692|3716|3715|3716|3715|3692|3691|2407138
1759422000000|2025-10-02 16:20:00|3715|3714|3712|3711|3717|3716|3707|3706|1796831
1759422300000|2025-10-02 16:25:00|3711|3710|3704|3703|3717|3716|3702|3702|1514604
1759422600000|2025-10-02 16:30:00|3705|3704|3723|3722|3725|3724|3703|3702|1761147
1759422900000|2025-10-02 16:35:00|3722|3721|3728|3727|3730|3729|3713|3712|1463327
1759423200000|2025-10-02 16:40:00|3729|3728|3721|3720|3729|3728|3707|3706|1742117
1759423500000|2025-10-02 16:45:00|3720|3719|3705|3704|3720|3719|3705|3704|1231301
1759423800000|2025-10-02 16:50:00|3704|3703|3704|3703|3709|3708|3699|3698|1264667
1759424100000|2025-10-02 16:55:00|3703|3702|3708|3707|3710|3709|3699|3698|998098
1759424400000|2025-10-02 17:00:00|3707|3706|3704|3703|3708|3706|3689|3688|1556657
1759424700000|2025-10-02 17:05:00|3705|3704|3703|3702|3716|3715|3702|3701|1120786
1759425000000|2025-10-02 17:10:00|3702|3701|3727|3726|3727|3726|3701|3700|1273323
1759425300000|2025-10-02 17:15:00|3726|3725|3712|3711|3726|3726|3712|3711|1042388
1759425600000|2025-10-02 17:20:00|3713|3712|3718|3717|3718|3717|3710|3709|1082281
1759425900000|2025-10-02 17:25:00|3719|3718|3710|3709|3719|3718|3710|3709|796897
1759426200000|2025-10-02 17:30:00|3709|3708|3707|3706|3709|3708|3703|3702|829822
1759426500000|2025-10-02 17:35:00|3706|3705|3702|3701|3707|3706|3698|3697|660056
1759426800000|2025-10-02 17:40:00|3703|3702|3706|3705|3712|3711|3703|3702|837737
1759427100000|2025-10-02 17:45:00|3705|3703|3697|3696|3705|3704|3695|3694|953939
1759427400000|2025-10-02 17:50:00|3696|3695|3690|3689|3697|3696|3686|3685|1390464
1759427700000|2025-10-02 17:55:00|3691|3690|3694|3693|3698|3697|3685|3684|1390953
1759428000000|2025-10-02 18:00:00|3693|3692|3706|3705|3709|3708|3690|3689|945229
1759428300000|2025-10-02 18:05:00|3705|3704|3704|3703|3710|3709|3699|3698|1056542
1759428600000|2025-10-02 18:10:00|3703|3702|3704|3703|3707|3706|3700|3699|634131
1759428900000|2025-10-02 18:15:00|3703|3702|3706|3705|3709|3708|3703|3702|515878
1759429200000|2025-10-02 18:20:00|3707|3706|3703|3702|3707|3706|3691|3690|885793
1759429500000|2025-10-02 18:25:00|3704|3703|3709|3708|3716|3715|3702|3701|981629
1759429800000|2025-10-02 18:30:00|3708|3707|3705|3704|3713|3712|3705|3704|799631
1759430100000|2025-10-02 18:35:00|3706|3705|3719|3718|3720|3719|3703|3702|755964
1759430400000|2025-10-02 18:40:00|3720|3719|3720|3719|3722|3721|3714|3713|764354
1759430700000|2025-10-02 18:45:00|3719|3718|3725|3724|3727|3726|3715|3714|959558
1759431000000|2025-10-02 18:50:00|3724|3723|3721|3720|3725|3724|3714|3713|817899
1759431300000|2025-10-02 18:55:00|3720|3719|3725|3724|3730|3729|3720|3719|1108338
1759431600000|2025-10-02 19:00:00|3726|3725|3735|3734|3735|3734|3719|3718|1460041
1759431900000|2025-10-02 19:05:00|3736|3735|3734|3733|3742|3741|3726|3725|1512471
1759432200000|2025-10-02 19:10:00|3735|3734|3737|3736|3745|3744|3730|3729|1331299
1759432500000|2025-10-02 19:15:00|3736|3735|3720|3720|3740|3739|3720|3719|1719679
1759432800000|2025-10-02 19:20:00|3721|3721|3739|3738|3740|3739|3721|3720|1603697
1759433100000|2025-10-02 19:25:00|3740|3739|3756|3755|3757|3756|3740|3739|2123343
1759433400000|2025-10-02 19:30:00|3755|3754|3752|3751|3756|3755|3747|3746|1538426
1759433700000|2025-10-02 19:35:00|3753|3752|3752|3751|3755|3754|3744|3743|1350552
1759434000000|2025-10-02 19:40:00|3751|3750|3745|3744|3752|3751|3744|3743|1132677
1759434300000|2025-10-02 19:45:00|3746|3745|3746|3745|3749|3748|3742|3741|1176600
1759434600000|2025-10-02 19:50:00|3748|3747|3734|3733|3749|3748|3729|3728|2271636
1759434900000|2025-10-02 19:55:00|3735|3734|3731|3730|3738|3737|3731|3730|3825215
1759435200000|2025-10-02 20:00:00|3730|3729|3724|3719|3732|3730|3719|3715|7287619
1759435500000|2025-10-02 20:05:00|3725|3720|3730|3728|3730|3728|3722|3720|193086
1759435800000|2025-10-02 20:10:00|3729|3727|3725|3724|3729|3727|3724|3720|18002
1759436100000|2025-10-02 20:15:00|3724|3721|3729|3726|3729|3727|3722|3720|51032
1759436400000|2025-10-02 20:20:00|3730|3727|3723|3721|3730|3729|3722|3720|110285
1759436700000|2025-10-02 20:25:00|3722|3720|3720|3718|3723|3722|3720|3718|38821
1759437000000|2025-10-02 20:30:00|3719|3717|3717|3716|3719|3717|3714|3712|91140
1759437300000|2025-10-02 20:35:00|3718|3717|3723|3722|3723|3722|3718|3717|44459
1759437600000|2025-10-02 20:40:00||3719||3722||3722||3719|51696
1759437900000|2025-10-02 20:45:00|3725|3723|3720|3717|3725|3724|3719|3717|32247
1759438200000|2025-10-02 20:50:00|3718|3719|3720|3717|3720|3719|3718|3717|33436
1759438500000|2025-10-02 20:55:00|3719|3718|3720|3718|3721|3720|3719|3718|37988
1759438800000|2025-10-02 21:00:00|3719|3719|3720|3719|3720|3719|3719|3718|51145
1759439100000|2025-10-02 21:05:00|3721|3720|3720|3718|3721|3720|3719|3718|54921
1759439400000|2025-10-02 21:10:00|3718|3717|3718|3717|3718|3718|3718|3717|7964
1759439700000|2025-10-02 21:15:00|3720|3718|3720|3717|3720|3718|3718|3717|31829
1759440000000|2025-10-02 21:20:00|3719|3718|3719|3717|3720|3718|3718|3717|23949
1759440300000|2025-10-02 21:25:00|3717|3716|3717|3712|3719|3716|3712|3711|28282
1759440600000|2025-10-02 21:30:00|3716|3714|3717|3714|3717|3715|3714|3712|21215
1759440900000|2025-10-02 21:35:00|3716|3715|3715|3713|3717|3715|3713|3712|16173
1759441200000|2025-10-02 21:40:00|3714|3712|3718|3716|3718|3717|3714|3712|16598
1759441500000|2025-10-02 21:45:00|3719|3717|3720|3719|3720|3719|3718|3715|13042
1759441800000|2025-10-02 21:50:00||3718||3719||3719||3718|13664
1759442100000|2025-10-02 21:55:00|||||||||13644
1759442400000|2025-10-02 22:00:00|3719|3718|3721|3720|3721|3720|3718|3715|37263
1759442700000|2025-10-02 22:05:00|3722|3721|3724|3722|3724|3723|3722|3720|19838
1759443000000|2025-10-02 22:10:00|3723|3721|3723|3720|3724|3723|3721|3720|16137
1759443300000|2025-10-02 22:15:00|3724|3722|3725|3722|3725|3724|3723|3720|29093
1759443600000|2025-10-02 22:20:00|3723|3720|3722|3718|3725|3721|3719|3717|12532
1759443900000|2025-10-02 22:25:00|3721|3719|3725|3723|3725|3724|3721|3718|20255
1759444200000|2025-10-02 22:30:00|3724|3724|3723|3721|3725|3724|3722|3720|15687
1759444500000|2025-10-02 22:35:00|3722|3720|3724|3722|3725|3722|3721|3719|8990
1759444800000|2025-10-02 22:40:00|3723||3723||3724||3723||24016
1759445100000|2025-10-02 22:45:00|3724|3723|3723|3722|3725|3723|3723|3722|17685
1759445400000|2025-10-02 22:50:00|3724|3723|3723|3722|3724|3723|3723|3722|19698
1759445700000|2025-10-02 22:55:00|3724|3720|3722|3720|3724|3721|3721|3720|10194
1759446000000|2025-10-02 23:00:00|3721|3721|3722|3721|3722|3721|3721|3720|9717
1759446300000|2025-10-02 23:05:00|3721|3720|3722|3720|3722|3721|3721|3720|15059
1759446600000|2025-10-02 23:10:00|3724|3721|3725|3722|3725|3723|3722|3721|13595
1759446900000|2025-10-02 23:15:00|3724|3723|3725|3723|3725|3723|3724|3722|8936
1759447200000|2025-10-02 23:20:00|3724|3724|3730|3723|3731|3730|3724|3723|50927
1759447500000|2025-10-02 23:25:00|3727|3724|3729|3726|3730|3727|3727|3724|19148
1759447800000|2025-10-02 23:30:00|3728|3724|3730|3727|3730|3727|3726|3724|14232
1759448100000|2025-10-02 23:35:00|3729|3729|3735|3734|3735|3734|3729|3727|24739
1759448400000|2025-10-02 23:40:00|3734|3733|3731|3730|3735|3734|3731|3730|35639
1759448700000|2025-10-02 23:45:00|3732|3731|3733|3732|3733|3732|3731|3730|23926
1759449000000|2025-10-02 23:50:00|3732|3731|3733|3732|3733|3732|3731|3730|27357
1759449300000|2025-10-02 23:55:00|3735|3733|3735|3733|3735|3735|3734|3732|36560
1759449600000|2025-10-03 00:00:00|3734|3713|3736|3735|3740|3737|3730|3713|0
1759449900000|2025-10-03 00:05:00|3735|3732|3745|3741|3745|3744|3733|3732|0
1759450200000|2025-10-03 00:10:00|3746|3742|3748|3747|3755|3752|3746|3742|0
1759450500000|2025-10-03 00:15:00|3747|3746|3750|3749|3750|3749|3747|3746|0
1759450800000|2025-10-03 00:20:00|3751|3750|3749|3747|3751|3750|3749|3747|0
1759451100000|2025-10-03 00:25:00|3747|3746|3741|3738|3747|3746|3739|3738|0
1759451400000|2025-10-03 00:30:00|3740|3740|3741|3740|3743|3742|3740|3738|0
1759451700000|2025-10-03 00:35:00|3742|3741|3747|3745|3747|3746|3742|3740|0
1759452000000|2025-10-03 00:40:00|3746|3746|3746|3745|3748|3747|3746|3745|0
1759452300000|2025-10-03 00:45:00|3747|3746|3751|3750|3751|3750|3746|3745|0
1759452600000|2025-10-03 00:50:00|3750|3749|3751|3749|3751|3750|3745|3744|0
1759452900000|2025-10-03 00:55:00|3750|3748|3751|3750|3752|3751|3747|3746|0
1759453200000|2025-10-03 01:00:00|3752|3749|3747|3746|3752|3751|3744|3743|0
1759453500000|2025-10-03 01:05:00|3748|3745|3750|3745|3751|3750|3744|3743|0
1759453800000|2025-10-03 01:10:00|3747|3748|3745|3744|3750|3749|3745|3744|0
1759454100000|2025-10-03 01:15:00|3746|3743|3746|3743|3746|3745|3741|3740|0
1759454400000|2025-10-03 01:20:00|3747|3745|3746|3744|3747|3746|3744|3743|0
1759454700000|2025-10-03 01:25:00|3747|3745|3745|3744|3747|3746|3744|3743|0
1759455000000|2025-10-03 01:30:00||3743||3743||3743||3743|0
1759455300000|2025-10-03 01:35:00|3744|3744|3747|3746|3747|3746|3744|3744|0
1759455600000|2025-10-03 01:40:00|3746|3745|3746|3745|3747|3746|3746|3744|0
1759455900000|2025-10-03 01:45:00||3744||3745||3745||3744|0
1759456200000|2025-10-03 01:50:00|3745|3744|3745|3744|3745|3744|3745|3744|0
1759456500000|2025-10-03 01:55:00|3746|3745|3746|3745|3746|3745|3746|3745|0
1759457100000|2025-10-03 02:05:00|3745|3744|3745|3744|3745|3744|3743|3741|0
1759457400000|2025-10-03 02:10:00|3746|3743|3746|3745|3746|3745|3745|3742|0
1759457700000|2025-10-03 02:15:00|3744|3744|3746|3744|3746|3745|3744|3743|0
1759458000000|2025-10-03 02:20:00|3744|3743|3742|3740|3745|3744|3741|3740|0
1759458300000|2025-10-03 02:25:00|3741|3741|3744|3742|3744|3743|3741|3741|0
1759458600000|2025-10-03 02:30:00|3743|3743|3745|3744|3745|3744|3743|3743|0
1759458900000|2025-10-03 02:35:00|3744|3743|3744|3743|3745|3744|3743|3742|0
1759459200000|2025-10-03 02:40:00|3745|3744|3745|3744|3745|3744|3743|3741|0
1759459500000|2025-10-03 02:45:00|3744|3743|3744|3743|3744|3743|3744|3742|0
1759459800000|2025-10-03 02:50:00|3745|3744|3747|3746|3749|3747|3745|3743|0
1759460100000|2025-10-03 02:55:00|3748|3745|3751|3750|3751|3750|3747|3745|0
1759460400000|2025-10-03 03:00:00|3752|3751|3761|3760|3763|3762|3751|3749|0
1759460700000|2025-10-03 03:05:00|3762|3761|3782|3781|3787|3783|3762|3761|0
1759461000000|2025-10-03 03:10:00|3781|3780|3805|3803|3810|3808|3781|3778|0
1759461300000|2025-10-03 03:15:00|3803|3802|3796|3795|3808|3806|3792|3788|0
1759461600000|2025-10-03 03:20:00|3797|3796|3795|3793|3799|3797|3786|3785|0
1759461900000|2025-10-03 03:25:00|3794|3794|3787|3784|3796|3795|3780|3776|0
1759462200000|2025-10-03 03:30:00|3788|3783|3800|3795|3800|3797|3787|3782|0
1759462500000|2025-10-03 03:35:00|3799|3796|3801|3800|3807|3805|3799|3796|0
1759462800000|2025-10-03 03:40:00|3800|3799|3810|3808|3810|3808|3797|3795|0
1759463100000|2025-10-03 03:45:00|3811|3809|3828|3827|3828|3827|3809|3808|0
1759463400000|2025-10-03 03:50:00|3829|3840|3867|3861|3898|3895|3829|3825|0
1759463700000|2025-10-03 03:55:00|3866|3860|3868|3864|3880|3872|3842|3838|0
1759464000000|2025-10-03 04:00:00|3866|3865|3826|3822|3869|3868|3822|3820|0
1759464300000|2025-10-03 04:05:00|3824|3825|3832|3831|3842|3841|3824|3822|0
1759464600000|2025-10-03 04:10:00|3831|3830|3833|3832|3840|3838|3818|3815|0
1759464900000|2025-10-03 04:15:00|3832|3831|3798|3795|3835|3833|3795|3794|0
1759465200000|2025-10-03 04:20:00|3799|3796|3809|3807|3815|3811|3798|3796|0
1759465500000|2025-10-03 04:25:00|3810|3808|3814|3813|3814|3813|3805|3803|0
1759465800000|2025-10-03 04:30:00|3815|3814|3809|3808|3815|3814|3809|3808|0
1759466100000|2025-10-03 04:35:00|3806|3806|3807|3805|3809|3807|3799|3798|0
1759466400000|2025-10-03 04:40:00|3806|3806|3810|3807|3811|3810|3806|3805|0
1759466700000|2025-10-03 04:45:00|3811|3810|3824|3822|3824|3823|3811|3810|0
1759467000000|2025-10-03 04:50:00|3822|3821|3810|3806|3822|3821|3807|3806|0
1759467300000|2025-10-03 04:55:00|3811|3807|3818|3814|3818|3817|3810|3807|0
1759467600000|2025-10-03 05:00:00|3817|3813|3826|3825|3826|3825|3811|3810|0
1759467900000|2025-10-03 05:05:00|3827|3826|3828|3826|3831|3830|3825|3820|0
1759468200000|2025-10-03 05:10:00|3829|3828|3814|3811|3830|3829|3808|3806|0
1759468500000|2025-10-03 05:15:00|3812|3810|3814|3812|3817|3813|3810|3808|0
1759468800000|2025-10-03 05:20:00|3816|3814|3815|3814|3820|3817|3813|3812|0
1759469100000|2025-10-03 05:25:00|3816|3813|3813|3809|3816|3815|3810|3809|0
1759469400000|2025-10-03 05:30:00|3814|3813|3818|3815|3820|3815|3813|3809|0
1759469700000|2025-10-03 05:35:00|3815|3814|3816|3812|3819|3818|3811|3810|0
1759470000000|2025-10-03 05:40:00|3817|3811|3810|3808|3817|3813|3809|3808|0
1759470300000|2025-10-03 05:45:00|3809|3807|3806|3805|3810|3807|3806|3805|0
1759470600000|2025-10-03 05:50:00|3807|3806|3808|3806|3818|3816|3807|3805|0
1759470900000|2025-10-03 05:55:00|3806|3807|3798|3794|3808|3807|3794|3791|0
1759471200000|2025-10-03 06:00:00|3799|3793|3784|3780|3799|3794|3774|3772|0
1759471500000|2025-10-03 06:05:00|3785|3781|3783|3781|3787|3785|3778|3773|0
1759471800000|2025-10-03 06:10:00|3786|3783|3785|3782|3793|3787|3783|3782|0
1759472100000|2025-10-03 06:15:00|3784|3781|3792|3790|3798|3795|3783|3781|0
1759472400000|2025-10-03 06:20:00|3791|3789|3792|3789|3793|3789|3787|3786|0
1759472700000|2025-10-03 06:25:00|3793|3788|3787|3785|3793|3791|3781|3780|0
1759473000000|2025-10-03 06:30:00|3785|3784|3788|3787|3789|3788|3785|3784|0
1759473300000|2025-10-03 06:35:00|3789|3788|3794|3791|3795|3792|3787|3786|0
1759473600000|2025-10-03 06:40:00|3795|3794|3797|3795|3797|3796|3791|3790|0
1759473900000|2025-10-03 06:45:00|3795|3794|3800|3799|3800|3799|3795|3793|0
1759474200000|2025-10-03 06:50:00|3801|3800|3797|3795|3803|3802|3795|3793|0
1759474500000|2025-10-03 06:55:00|3796|3794|3799|3797|3800|3798|3795|3794|0
1759474800000|2025-10-03 07:00:00|3800|3798|3794|3793|3800|3799|3794|3792|0
1759475100000|2025-10-03 07:05:00|3795|3794|3789|3787|3796|3795|3788|3786|0
1759475400000|2025-10-03 07:10:00|3788|3786|3786|3785|3789|3787|3786|3785|0
1759475700000|2025-10-03 07:15:00|3787|3786|3785|3784|3787|3786|3785|3784|0
1759476000000|2025-10-03 07:20:00|3786|3783|3788|3786|3789|3786|3783|3782|0
1759476300000|2025-10-03 07:25:00|3789|3788|3783|3782|3789|3788|3783|3781|0
1759476600000|2025-10-03 07:30:00|3782|3781|3779|3776|3785|3782|3776|3775|0
1759476900000|2025-10-03 07:35:00|3778|3778|3768|3767|3778|3778|3768|3767|0
1759477200000|2025-10-03 07:40:00|3770|3768|3778|3775|3778|3777|3769|3768|0
1759477500000|2025-10-03 07:45:00|3775|3773|3781|3778|3781|3780|3775|3771|0
1759477800000|2025-10-03 07:50:00|3780|3780|3783|3779|3785|3783|3779|3776|0
1759478100000|2025-10-03 07:55:00|3782|3780|3783|3782|3788|3782|3780|3779|0
1759478400000|2025-10-03 08:00:00|3790|3775|3795|3794|3797|3794|3776|3770|65640
1759478700000|2025-10-03 08:05:00|3794|3793|3798|3796|3800|3799|3786|3785|64040
1759479000000|2025-10-03 08:10:00|3796|3797|3797|3794|3798|3797|3782|3780|61223
1759479300000|2025-10-03 08:15:00|3796|3796|3784|3783|3797|3796|3783|3780|31872
1759479600000|2025-10-03 08:20:00|3785|3782|3788|3785|3789|3787|3785|3781|30583
1759479900000|2025-10-03 08:25:00|3787|3786|3791|3788|3792|3790|3785|3783|14175
1759480200000|2025-10-03 08:30:00|3792|3789|3788|3787|3795|3793|3784|3781|27980
1759480500000|2025-10-03 08:35:00|3789|3788|3783|3781|3791|3790|3783|3781|12938
1759480800000|2025-10-03 08:40:00|3785|3782|3785|3782|3787|3785|3779|3776|20395
1759481100000|2025-10-03 08:45:00|3784|3783|3782|3780|3788|3787|3781|3780|9528
1759481400000|2025-10-03 08:50:00|3783|3781|3785|3784|3786|3785|3783|3780|8328
1759481700000|2025-10-03 08:55:00|3786|3785|3790|3789|3790|3789|3785|3785|7948
1759482000000|2025-10-03 09:00:00|3789|3788|3778|3777|3789|3789|3778|3777|21630
1759482300000|2025-10-03 09:05:00|3777|3776|3773|3773|3779|3778|3767|3766|73046
1759482600000|2025-10-03 09:10:00|3774|3774|3773|3772|3778|3777|3765|3764|55376
1759482900000|2025-10-03 09:15:00|3774|3773|3767|3766|3774|3774|3767|3766|13873
1759483200000|2025-10-03 09:20:00|3766|3765|3766|3765|3770|3769|3763|3762|24796
1759483500000|2025-10-03 09:25:00|3765|3764|3757|3756|3767|3767|3757|3755|84412
1759483800000|2025-10-03 09:30:00|3756|3755|3759|3758|3764|3762|3756|3755|27397
1759484100000|2025-10-03 09:35:00|3758|3757|3770|3769|3770|3769|3754|3753|37537
1759484400000|2025-10-03 09:40:00|3769|3768|3764|3763|3770|3769|3762|3761|40312
1759484700000|2025-10-03 09:45:00|3763|3762|3768|3767|3769|3768|3755|3754|31423
1759485000000|2025-10-03 09:50:00|3769|3768|3764|3763|3771|3770|3761|3760|21326
1759485300000|2025-10-03 09:55:00|3765|3764|3767|3766|3769|3766|3763|3762|12378
1759485600000|2025-10-03 10:00:00|3768|3767|3767|3766|3771|3769|3765|3763|21471
1759485900000|2025-10-03 10:05:00|3768|3767|3770|3769|3772|3770|3768|3766|11642
1759486200000|2025-10-03 10:10:00|3771|3770|3764|3762|3771|3771|3763|3762|28819
1759486500000|2025-10-03 10:15:00|3763|3761|3768|3767|3771|3770|3762|3761|17116
1759486800000|2025-10-03 10:20:00|3767|3766|3767|3764|3768|3767|3762|3761|13802
1759487100000|2025-10-03 10:25:00|3766|3765|3766|3765|3768|3767|3766|3765|6815
1759487400000|2025-10-03 10:30:00|3767|3766|3765|3764|3767|3766|3765|3764|9587
1759487700000|2025-10-03 10:35:00|3764|3763|3759|3758|3764|3763|3751|3750|44057
1759488000000|2025-10-03 10:40:00|3760|3759|3758|3757|3760|3759|3756|3755|12167
1759488300000|2025-10-03 10:45:00|3759|3758|3762|3761|3764|3763|3757|3756|19956
1759488600000|2025-10-03 10:50:00|3763|3762|3763|3762|3765|3764|3762|3761|4327
1759488900000|2025-10-03 10:55:00|3764|3763|3765|3764|3769|3767|3761|3760|16152
1759489200000|2025-10-03 11:00:00|3764|3763|3758|3757|3768|3767|3757|3756|37798
1759489500000|2025-10-03 11:05:00|3757|3756|3757|3756|3763|3762|3756|3755|11116
1759489800000|2025-10-03 11:10:00|3756|3755|3757|3756|3759|3757|3752|3751|16019
1759490100000|2025-10-03 11:15:00|3756|3755|3756|3755|3757|3756|3755|3754|12019
1759490400000|2025-10-03 11:20:00|3757|3756|3755|3754|3761|3760|3755|3754|27711
1759490700000|2025-10-03 11:25:00|3756|3755|3761|3760|3762|3761|3756|3754|12658
1759491000000|2025-10-03 11:30:00|3762|3761|3758|3757|3762|3761|3757|3756|5962
1759491300000|2025-10-03 11:35:00|3759|3758|3763|3762|3763|3762|3757|3756|9343
1759491600000|2025-10-03 11:40:00|3764|3763|3765|3764|3767|3766|3764|3762|8630
1759491900000|2025-10-03 11:45:00|3764|3763|3765|3764|3765|3764|3764|3762|3426
1759492200000|2025-10-03 11:50:00|3764|3763|3759|3758|3764|3763|3759|3758|12140
1759492500000|2025-10-03 11:55:00|3760|3757|3756|3755|3760|3759|3755|3754|11604
1759492800000|2025-10-03 12:00:00|3757|3756|3764|3763|3768|3767|3757|3756|1552728
1759493100000|2025-10-03 12:05:00|3763|3761|3761|3760|3765|3764|3760|3759|46045
1759493400000|2025-10-03 12:10:00|3760|3759|3758|3757|3760|3759|3755|3755|44887
1759493700000|2025-10-03 12:15:00|3756|3756|3755|3754|3756|3756|3752|3750|64599
1759494000000|2025-10-03 12:20:00|3754|3753|3755|3754|3756|3755|3753|3752|86782
1759494300000|2025-10-03 12:25:00|3754|3753|3760|3759|3766|3765|3753|3752|123399
1759494600000|2025-10-03 12:30:00|3759|3758|3761|3760|3765|3763|3759|3758|39560
1759494900000|2025-10-03 12:35:00|3760|3759|3758|3757|3761|3760|3756|3755|52953
1759495200000|2025-10-03 12:40:00|3759|3758|3758|3757|3759|3758|3756|3755|43209
1759495500000|2025-10-03 12:45:00|3759|3758|3754|3753|3759|3758|3753|3752|74113
1759495800000|2025-10-03 12:50:00|3753|3752|3753|3752|3754|3753|3751|3750|88045
1759496100000|2025-10-03 12:55:00|3752|3751|3751|3750|3754|3753|3751|3750|55295
1759496400000|2025-10-03 13:00:00|3752|3751|3751|3750|3755|3754|3751|3750|44447
1759496700000|2025-10-03 13:05:00|3752|3751|3753|3752|3755|3755|3752|3750|49259
1759497000000|2025-10-03 13:10:00|3752|3751|3755|3754|3757|3756|3751|3750|57107
1759497300000|2025-10-03 13:15:00|3754|3753|3757|3756|3757|3756|3754|3753|111885
1759497600000|2025-10-03 13:20:00|3756|3755|3755|3754|3756|3755|3754|3753|101966
1759497900000|2025-10-03 13:25:00|3778|3755|3800|3793|3800|3800|3768|3755|728156
1759498200000|2025-10-03 13:30:00|3799|3791|3796|3795|3808|3807|3767|3766|4906020
1759498500000|2025-10-03 13:35:00|3797|3796|3774|3773|3800|3799|3757|3756|3147146
1759498800000|2025-10-03 13:40:00|3773|3772|3770|3769|3795|3794|3766|3765|2792889
1759499100000|2025-10-03 13:45:00|3769|3768|3771|3770|3779|3778|3755|3754|2179773
1759499400000|2025-10-03 13:50:00|3770|3769|3749|3748|3770|3769|3744|3743|2134504
1759499700000|2025-10-03 13:55:00|3750|3749|3722|3720|3752|3751|3718|3717|3077092
1759500000000|2025-10-03 14:00:00|3721|3719|3711|3710|3721|3719|3697|3696|3065938
1759500300000|2025-10-03 14:05:00|3712|3711|3706|3705|3719|3718|3699|3698|1813910
1759500600000|2025-10-03 14:10:00|3707|3706|3706|3705|3715|3714|3698|3697|1249421
1759500900000|2025-10-03 14:15:00|3705|3704|3712|3711|3716|3715|3704|3703|1397211
1759501200000|2025-10-03 14:20:00|3711|3710|3705|3704|3716|3715|3696|3695|1548943
1759501500000|2025-10-03 14:25:00|3704|3703|3698|3697|3709|3708|3695|3694|1069912
1759501800000|2025-10-03 14:30:00|3699|3698|3700|3699|3719|3718|3698|3697|1519662
1759502100000|2025-10-03 14:35:00|3701|3700|3712|3711|3715|3714|3701|3700|814686
1759502400000|2025-10-03 14:40:00|3713|3712|3705|3704|3717|3716|3695|3694|1608253
1759502700000|2025-10-03 14:45:00|3706|3705|3716|3715|3717|3716|3706|3705|989928
1759503000000|2025-10-03 14:50:00|3717|3716|3738|3737|3746|3745|3717|3716|2597671
1759503300000|2025-10-03 14:55:00|3737|3736|3741|3740|3746|3745|3731|3730|1582709
1759503600000|2025-10-03 15:00:00|3742|3741|3734|3733|3745|3744|3732|3731|1143382
1759503900000|2025-10-03 15:05:00|3733|3732|3733|3732|3739|3738|3731|3730|621082
1759504200000|2025-10-03 15:10:00|3732|3731|3720|3719|3735|3734|3719|3718|998550
1759504500000|2025-10-03 15:15:00|3719|3718|3736|3735|3737|3736|3719|3718|862770
1759504800000|2025-10-03 15:20:00|3735|3734|3735|3734|3741|3740|3730|3729|811596
1759505100000|2025-10-03 15:25:00|3734|3733|3731|3730|3737|3736|3727|3726|790470
1759505400000|2025-10-03 15:30:00|3730|3729|3739|3738|3741|3740|3729|3728|724645
1759505700000|2025-10-03 15:35:00|3738|3737|3726|3725|3738|3737|3725|3724|762965
1759506000000|2025-10-03 15:40:00|3727|3726|3719|3718|3728|3727|3719|3718|744123
1759506300000|2025-10-03 15:45:00|3718|3717|3713|3712|3724|3723|3711|3710|598814
1759506600000|2025-10-03 15:50:00|3712|3711|3719|3718|3720|3719|3712|3711|487806
1759506900000|2025-10-03 15:55:00|3718|3717|3719|3718|3725|3724|3717|3716|517287
1759507200000|2025-10-03 16:00:00|3718|3717|3720|3719|3722|3721|3710|3709|598334
1759507500000|2025-10-03 16:05:00|3721|3720|3723|3722|3726|3725|3721|3720|418105
1759507800000|2025-10-03 16:10:00|3722|3721|3720|3719|3722|3721|3715|3714|479802
1759508100000|2025-10-03 16:15:00|3719|3718|3738|3737|3738|3737|3719|3718|1044630
1759508400000|2025-10-03 16:20:00|3739|3738|3727|3726|3739|3738|3723|3722|626592
1759508700000|2025-10-03 16:25:00|3728|3727|3738|3737|3744|3743|3728|3727|910628
1759509000000|2025-10-03 16:30:00|3737|3736|3734|3733|3741|3740|3733|3732|670424
1759509300000|2025-10-03 16:35:00|3735|3734|3740|3739|3741|3740|3733|3732|602779
1759509600000|2025-10-03 16:40:00|3739|3738|3737|3736|3741|3740|3731|3730|761545
1759509900000|2025-10-03 16:45:00|3738|3737|3752|3751|3752|3751|3737|3736|1050011
1759510200000|2025-10-03 16:50:00|3753|3752|3765|3764|3765|3764|3753|3752|1336538
1759510500000|2025-10-03 16:55:00|3764|3763|3764|3763|3768|3767|3757|3756|1351379
1759510800000|2025-10-03 17:00:00|3765|3764|3742|3741|3765|3764|3738|3737|1283643
1759511100000|2025-10-03 17:05:00|3743|3742|3761|3760|3763|3762|3739|3738|1080101
1759511400000|2025-10-03 17:10:00|3760|3759|3760|3759|3761|3760|3752|3751|851387
1759511700000|2025-10-03 17:15:00|3759|3758|3750|3749|3764|3763|3750|3749|760196
1759512000000|2025-10-03 17:20:00|3749|3748|3750|3749|3754|3753|3739|3738|737622
1759512300000|2025-10-03 17:25:00|3751|3750|3742|3741|3754|3753|3742|3741|526131
1759512600000|2025-10-03 17:30:00|3741|3740|3736|3735|3748|3747|3734|3733|910806
1759512900000|2025-10-03 17:35:00|3737|3736|3741|3740|3745|3744|3735|3734|439233
1759513200000|2025-10-03 17:40:00|3740|3739|3717|3716|3740|3739|3715|3714|1263690
1759513500000|2025-10-03 17:45:00|3718|3717|3703|3702|3719|3718|3699|3698|1393635
1759513800000|2025-10-03 17:50:00|3704|3703|3675|3674|3704|3703|3673|3672|2483230
1759514100000|2025-10-03 17:55:00|3676|3675|3697|3696|3697|3696|3676|3675|1625211
1759514400000|2025-10-03 18:00:00|3696|3695|3697|3696|3705|3704|3684|3683|1088433
1759514700000|2025-10-03 18:05:00|3698|3697|3694|3693|3700|3699|3686|3685|634135
1759515000000|2025-10-03 18:10:00|3693|3692|3703|3702|3710|3709|3691|3690|794297
1759515300000|2025-10-03 18:15:00|3702|3701|3726|3725|3726|3725|3702|3701|1002746
1759515600000|2025-10-03 18:20:00|3727|3726|3731|3730|3731|3730|3721|3720|850983
1759515900000|2025-10-03 18:25:00|3732|3731|3724|3723|3732|3731|3724|3723|728069
1759516200000|2025-10-03 18:30:00|3725|3724|3716|3715|3726|3725|3712|3711|804134
1759516500000|2025-10-03 18:35:00|3717|3716|3718|3717|3720|3719|3711|3710|605019
1759516800000|2025-10-03 18:40:00|3717|3716|3722|3721|3723|3722|3716|3715|469345
1759517100000|2025-10-03 18:45:00|3721|3720|3711|3710|3722|3721|3711|3710|438253
1759517400000|2025-10-03 18:50:00|3712|3711|3714|3713|3716|3716|3708|3707|588458
1759517700000|2025-10-03 18:55:00|3713|3712|3720|3719|3722|3721|3712|3711|477015
1759518000000|2025-10-03 19:00:00|3719|3718|3715|3714|3724|3723|3713|3712|495844
1759518300000|2025-10-03 19:05:00|3714|3713|3725|3724|3726|3725|3714|3713|530544
1759518600000|2025-10-03 19:10:00|3726|3725|3718|3717|3730|3729|3718|3717|704322
1759518900000|2025-10-03 19:15:00|3719|3718|3720|3719|3721|3720|3717|3716|448305
1759519200000|2025-10-03 19:20:00|3719|3718|3718|3717|3722|3721|3716|3715|539230
1759519500000|2025-10-03 19:25:00|3719|3718|3720|3719|3721|3720|3716|3715|584121
1759519800000|2025-10-03 19:30:00|3721|3720|3726|3725|3727|3726|3714|3713|1033634
1759520100000|2025-10-03 19:35:00|3725|3724|3664|3663|3728|3727|3658|3657|5034301
1759520400000|2025-10-03 19:40:00|3663|3662|3692|3691|3698|3697|3646|3645|3980199
1759520700000|2025-10-03 19:45:00|3691|3690|3681|3680|3695|3694|3681|3680|1928302
1759521000000|2025-10-03 19:50:00|3683|3682|3693|3692|3696|3695|3680|3679|2240144
1759521300000|2025-10-03 19:55:00|3692|3691|3682|3681|3702|3701|3680|3679|4097663
1759521600000|2025-10-03 20:00:00|3684|3682|3686|3685|3688|3685|3681|3680|5720983
1759521900000|2025-10-03 20:05:00|3687|3683|3687|3682|3692|3691|3683|3682|111513
1759522200000|2025-10-03 20:10:00|3685|3683|3674|3673|3685|3683|3674|3672|78480
1759522500000|2025-10-03 20:15:00|3673|3672|3669|3667|3674|3673|3667|3666|78910
1759522800000|2025-10-03 20:20:00|3668|3668|3665|3661|3669|3668|3662|3661|167722
1759523100000|2025-10-03 20:25:00|3666|3662|3663|3662|3666|3664|3663|3661|29192
1759523400000|2025-10-03 20:30:00|3664|3663|3669|3665|3670|3668|3664|3663|63522
1759523700000|2025-10-03 20:35:00|3668|3664|3662|3661|3668|3666|3662|3661|101178
1759524000000|2025-10-03 20:40:00|3667|3662|3663|3662|3667|3665|3662|3661|91195
1759524300000|2025-10-03 20:45:00|3662|3661|3667|3663|3667|3664|3662|3661|32589
1759524600000|2025-10-03 20:50:00|3666|3662|3666|3665|3666|3665|3664|3662|17467
1759524900000|2025-10-03 20:55:00|3665|3664|3664|3662|3666|3665|3663|3661|45666
1759708800000|2025-10-06 00:00:00|3698|3693|3711|3710|3711|3710|3694|3686|0
1759709100000|2025-10-06 00:05:00|3710|3709|3714|3710|3717|3716|3710|3709|0
1759709400000|2025-10-06 00:10:00|3713|3714|3727|3726|3731|3730|3713|3710|0
1759709700000|2025-10-06 00:15:00|3728|3727|3730|3729|3738|3737|3728|3727|0
1759710000000|2025-10-06 00:20:00|3729|3728|3718|3717|3729|3728|3714|3709|0
1759710300000|2025-10-06 00:25:00|3717|3714|3710|3708|3717|3714|3709|3708|0
1759710600000|2025-10-06 00:30:00|3711|3710|3716|3715|3716|3715|3710|3708|0
1759710900000|2025-10-06 00:35:00|3715|3714|3711|3710|3719|3718|3711|3710|0
1759711200000|2025-10-06 00:40:00|3712|3711|3698|3697|3717|3716|3698|3696|0
1759711500000|2025-10-06 00:45:00|3699|3698|3705|3701|3710|3706|3697|3696|0
1759711800000|2025-10-06 00:50:00|3706|3702|3703|3700|3706|3705|3702|3700|0
1759712100000|2025-10-06 00:55:00|3702|3699|3697|3695|3702|3699|3690|3687|0
1759712400000|2025-10-06 01:00:00|3699|3696|3695|3693|3702|3700|3693|3681|0
1759712700000|2025-10-06 01:05:00|3696|3694|3694|3692|3698|3696|3694|3692|0
1759713000000|2025-10-06 01:10:00|3693|3693|3694|3692|3697|3695|3692|3691|0
1759713300000|2025-10-06 01:15:00|3693|3693|3692|3691|3696|3695|3692|3691|0
1759713600000|2025-10-06 01:20:00|3693|3692|3688|3687|3693|3692|3686|3685|0
1759713900000|2025-10-06 01:25:00|3690|3686|3695|3690|3696|3695|3690|3686|0
1759714200000|2025-10-06 01:30:00|3692|3692|3698|3697|3700|3697|3692|3690|0
1759714500000|2025-10-06 01:35:00|3697|3696|3701|3699|3701|3700|3695|3693|0
1759714800000|2025-10-06 01:40:00|3700|3700|3697|3696|3705|3702|3696|3693|0
1759715100000|2025-10-06 01:45:00|3696|3694|3700|3698|3702|3701|3695|3691|0
1759715400000|2025-10-06 01:50:00|3695|3697|3697|3690|3698|3699|3690|3689|0
1759715700000|2025-10-06 01:55:00|3696|3691|3694|3690|3696|3693|3690|3689|0
1759716000000|2025-10-06 02:00:00|3692|3689|3690|3689|3694|3692|3690|3689|0
1759716300000|2025-10-06 02:05:00|3691|3690|3693|3692|3696|3694|3690|3689|0
1759716600000|2025-10-06 02:10:00|3692|3691|3694|3693|3694|3693|3692|3691|0
1759716900000|2025-10-06 02:15:00|3693|3692|3689|3687|3693|3692|3687|3686|0
1759717200000|2025-10-06 02:20:00|3688|3688|3688|3687|3689|3688|3688|3687|0
1759717500000|2025-10-06 02:25:00|3689|3688|3688|3686|3690|3689|3687|3686|0
1759717800000|2025-10-06 02:30:00|3687|3688|3687|3685|3690|3688|3687|3685|0
1759718100000|2025-10-06 02:35:00|3686|3686|3689|3687|3690|3689|3686|3686|0
1759718400000|2025-10-06 02:40:00|3688|3686|3686|3685|3689|3688|3686|3685|0
1759718700000|2025-10-06 02:45:00|3688|3686|3692|3691|3694|3693|3687|3686|0
1759719000000|2025-10-06 02:50:00|3693|3690|3690|3687|3694|3691|3688|3686|0
1759719300000|2025-10-06 02:55:00|3689|3689|3692|3690|3694|3690|3689|3687|0
1759719600000|2025-10-06 03:00:00|3691|3691|3696|3691|3696|3692|3691|3690|0
1759719900000|2025-10-06 03:05:00|3695|3692|3697|3695|3697|3695|3694|3692|0
1759720200000|2025-10-06 03:10:00|3696|3693|3696|3695|3697|3695|3693|3692|0
1759720500000|2025-10-06 03:15:00|3695|3693|3696|3695|3696|3695|3695|3692|0
1759720800000|2025-10-06 03:20:00|3697|3696|3697|3695|3698|3697|3696|3695|0
1759721100000|2025-10-06 03:25:00|3698|3697|3700|3699|3700|3699|3697|3695|0
1759721400000|2025-10-06 03:30:00|3699|3696|3704|3703|3709|3703|3699|3696|0
1759721700000|2025-10-06 03:35:00|3705|3705|3709|3706|3709|3708|3705|3703|0
1759722000000|2025-10-06 03:40:00|3710|3709|3710|3709|3713|3712|3709|3706|0
1759722300000|2025-10-06 03:45:00|3711|3710|3710|3708|3711|3710|3709|3708|0
1759722600000|2025-10-06 03:50:00|3709|3709|3713|3712|3714|3713|3709|3709|0
1759722900000|2025-10-06 03:55:00|3712|3710|3710|3707|3712|3711|3709|3706|0
1759723200000|2025-10-06 04:00:00|3711|3706|3708|3705|3711|3708|3705|3704|0
1759723500000|2025-10-06 04:05:00|3709|3706|3708|3705|3710|3709|3706|3705|0
1759723800000|2025-10-06 04:10:00|3709|3706|3713|3710|3719|3716|3708|3706|0
1759724100000|2025-10-06 04:15:00|3714|3712|3714|3711|3717|3715|3711|3710|0
1759724400000|2025-10-06 04:20:00|3715|3713|3716|3714|3717|3715|3712|3711|0
1759724700000|2025-10-06 04:25:00|3714|3712|3714|3712|3717|3716|3712|3711|0
1759725000000|2025-10-06 04:30:00|3715|3714|3712|3711|3715|3714|3712|3711|0
1759725300000|2025-10-06 04:35:00|3713|3710|3715|3714|3715|3714|3711|3710|0
1759725600000|2025-10-06 04:40:00|3714|3713|3713|3710|3715|3713|3711|3710|0
1759725900000|2025-10-06 04:45:00|3714|3711|3711|3708|3714|3711|3710|3708|0
1759726200000|2025-10-06 04:50:00|3710|3710|3710|3708|3710|3710|3706|3705|0
1759726500000|2025-10-06 04:55:00|3708|3707|3704|3702|3710|3708|3701|3700|0
1759726800000|2025-10-06 05:00:00|3705|3703|3705|3703|3705|3704|3703|3702|0
1759727100000|2025-10-06 05:05:00|3704|3702|3704|3702|3704|3702|3703|3702|0
1759727400000|2025-10-06 05:10:00|3703|3703|3705|3702|3707|3704|3702|3701|0
1759727700000|2025-10-06 05:15:00|3706|3705|3707|3702|3708|3707|3706|3702|0
1759728000000|2025-10-06 05:20:00|3706|3704|3706|3703|3707|3705|3703|3702|0
1759728300000|2025-10-06 05:25:00|3704|3702|3704|3702|3706|3704|3702|3701|0
1759728600000|2025-10-06 05:30:00|3702|3701|3695|3693|3702|3701|3693|3691|0
1759728900000|2025-10-06 05:35:00|3696|3695|3695|3694|3700|3697|3693|3692|0
1759729200000|2025-10-06 05:40:00|3696|3693|3696|3694|3697|3696|3694|3693|0
1759729500000|2025-10-06 05:45:00|3695|3695|3700|3698|3700|3698|3695|3695|0
1759729800000|2025-10-06 05:50:00|3698|3696|3700|3698|3700|3698|3696|3695|0
1759730100000|2025-10-06 05:55:00|3701|3700|3702|3701|3703|3701|3700|3698|0
1759730400000|2025-10-06 06:00:00|3703|3702|3702|3701|3706|3703|3698|3696|0
1759730700000|2025-10-06 06:05:00|3701|3699|3704|3702|3705|3703|3700|3699|0
1759731000000|2025-10-06 06:10:00|3703|3701|3701|3700|3703|3701|3701|3699|0
1759731300000|2025-10-06 06:15:00|3702|3702|3703|3701|3705|3703|3701|3699|0
1759731600000|2025-10-06 06:20:00|3702|3700|3703|3701|3704|3702|3701|3700|0
1759731900000|2025-10-06 06:25:00|3701|3700|3704|3703|3704|3703|3700|3698|0
1759732200000|2025-10-06 06:30:00|3703|3702|3703|3700|3705|3704|3699|3698|0
1759732800000|2025-10-06 06:40:00|3704|3703|3704|3701|3705|3703|3699|3698|0
1759733100000|2025-10-06 06:45:00|3701|3699|3703|3700|3704|3703|3701|3699|0
1759733400000|2025-10-06 06:50:00|3702|3701|3702|3701|3702|3701|3702|3700|0
1759733700000|2025-10-06 06:55:00|3700|3700|3700|3697|3703|3700|3698|3695|0
1759734000000|2025-10-06 07:00:00|3697|3696|3699|3694|3703|3702|3694|3693|0
1759734300000|2025-10-06 07:05:00|3698|3695|3700|3698|3700|3699|3695|3694|0
1759734600000|2025-10-06 07:10:00|3699|3697|3700|3698|3700|3699|3699|3696|0
1759734900000|2025-10-06 07:15:00|3699|3696|3693|3691|3699|3697|3692|3690|0
1759735200000|2025-10-06 07:20:00|3694|3692|3696|3694|3700|3696|3694|3692|0
1759735500000|2025-10-06 07:25:00|3695|3695|3698|3695|3698|3697|3695|3695|0
1759735800000|2025-10-06 07:30:00|3697|3698|3703|3701|3703|3701|3697|3696|0
1759736100000|2025-10-06 07:35:00|3702|3700|3703|3702|3703|3702|3701|3698|0
1759736400000|2025-10-06 07:40:00|3702|3701|3695|3694|3702|3701|3692|3690|0
1759737000000|2025-10-06 07:50:00|3696|3696|3698|3695|3700|3696|3696|3694|0
1759737300000|2025-10-06 07:55:00|3697|3696|3699|3691|3699|3696|3692|3691|0
1759737600000|2025-10-06 08:00:00|3700|3690|3698|3697|3707|3705|3691|3690|45120
1759737900000|2025-10-06 08:05:00|3699|3698|3702|3701|3713|3711|3697|3697|28540
1759738200000|2025-10-06 08:10:00|3701|3702|3702|3701|3703|3702|3692|3692|20204
1759738500000|2025-10-06 08:15:00|3701|3700|3702|3700|3702|3701|3695|3694|18642
1759738800000|2025-10-06 08:20:00|3703|3702|3698|3697|3703|3702|3694|3693|28118
1759739100000|2025-10-06 08:25:00|3697|3696|3700|3699|3705|3704|3697|3696|12899
1759739400000|2025-10-06 08:30:00|3699|3698|3704|3702|3705|3704|3697|3696|19646
1759739700000|2025-10-06 08:35:00|3705|3703|3698|3697|3707|3707|3697|3697|20125
1759740000000|2025-10-06 08:40:00|3699|3698|3704|3703|3706|3704|3698|3697|12236
1759740300000|2025-10-06 08:45:00|3703|3704|3706|3705|3707|3706|3703|3703|13203
1759740600000|2025-10-06 08:50:00|3707|3706|3702|3701|3708|3707|3702|3701|20867
1759740900000|2025-10-06 08:55:00|3703|3702|3704|3703|3707|3706|3701|3700|10005
1759741200000|2025-10-06 09:00:00|3705|3704|3708|3707|3709|3708|3704|3703|10055
1759741500000|2025-10-06 09:05:00|3707|3706|3704|3703|3707|3707|3703|3702|17149
1759741800000|2025-10-06 09:10:00|3705|3704|3703|3702|3705|3704|3702|3701|5094
1759742100000|2025-10-06 09:15:00|3704|3703|3707|3706|3707|3706|3702|3701|18706
1759742400000|2025-10-06 09:20:00|3708|3707|3704|3703|3708|3707|3703|3702|12633
1759742700000|2025-10-06 09:25:00|3705|3704|3704|3703|3705|3704|3702|3702|14665
1759743000000|2025-10-06 09:30:00|3703|3704|3701|3700|3706|3704|3701|3700|10543
1759743300000|2025-10-06 09:35:00|3702|3701|3695|3694|3702|3701|3693|3693|30090
1759743600000|2025-10-06 09:40:00|3696|3695|3700|3699|3700|3699|3695|3695|12464
1759743900000|2025-10-06 09:45:00|3701|3698|3702|3701|3704|3703|3698|3697|17778
1759744200000|2025-10-06 09:50:00|3703|3702|3708|3707|3709|3708|3703|3702|25710
1759744500000|2025-10-06 09:55:00|3707|3706|3711|3710|3714|3713|3706|3705|24153
1759744800000|2025-10-06 10:00:00|3710|3709|3707|3706|3711|3710|3707|3706|6872
1759745100000|2025-10-06 10:05:00|3708|3707|3706|3705|3708|3707|3705|3704|6237
1759745400000|2025-10-06 10:10:00|3705|3706|3707|3706|3707|3707|3705|3705|6252
1759745700000|2025-10-06 10:15:00|3708|3707|3704|3703|3708|3707|3703|3702|10735
1759746000000|2025-10-06 10:20:00|3705|3704|3705|3704|3706|3705|3702|3701|8780
1759746300000|2025-10-06 10:25:00|3706|3705|3705|3704|3708|3707|3705|3704|5218
1759746600000|2025-10-06 10:30:00|3704|3703|3696|3695|3704|3703|3690|3689|74572
1759746900000|2025-10-06 10:35:00|3695|3694|3696|3695|3699|3698|3695|3694|4020
1759747200000|2025-10-06 10:40:00|3697|3696|3700|3699|3700|3699|3692|3691|18253
1759747500000|2025-10-06 10:45:00|3701|3700|3704|3703|3705|3704|3696|3695|15424
1759747800000|2025-10-06 10:50:00|3705|3704|3629|3626|3706|3705|3611|3610|340705
1759748100000|2025-10-06 10:55:00|3632|3627|3600|3598|3640|3639|3572|3570|247583
1759748400000|2025-10-06 11:00:00|3601|3600|3624|3620|3644|3643|3600|3591|238041
1759748700000|2025-10-06 11:05:00|3623|3616|3634|3630|3636|3633|3611|3608|58389
1759749000000|2025-10-06 11:10:00|3635|3631|3650|3647|3655|3654|3635|3630|87587
1759749300000|2025-10-06 11:15:00|3649|3646|3688|3685|3688|3685|3644|3640|118636
1759749600000|2025-10-06 11:20:00|3689|3686|3673|3670|3703|3700|3671|3670|119817
1759749900000|2025-10-06 11:25:00|3674|3671|3711|3710|3719|3717|3674|3670|123304
1759750200000|2025-10-06 11:30:00|3712|3711|3704|3703|3713|3711|3692|3690|56057
1759750500000|2025-10-06 11:35:00|3703|3701|3702|3700|3708|3706|3695|3694|39283
1759750800000|2025-10-06 11:40:00|3701|3701|3699|3696|3705|3704|3697|3694|25739
1759751100000|2025-10-06 11:45:00|3700|3697|3703|3702|3709|3707|3700|3696|21328
1759751400000|2025-10-06 11:50:00|3704|3703|3706|3704|3709|3708|3703|3702|17856
1759751700000|2025-10-06 11:55:00|3707|3705|3724|3722|3725|3724|3705|3704|66275
1759752000000|2025-10-06 12:00:00|3723|3723|3722|3721|3725|3724|3720|3719|1415822
1759752300000|2025-10-06 12:05:00|3721|3720|3724|3723|3724|3723|3715|3714|142283
1759752600000|2025-10-06 12:10:00|3725|3724|3778|3775|3787|3786|3724|3723|630302
1759752900000|2025-10-06 12:15:00|3776|3776|3759|3756|3784|3782|3752|3750|293972
1759753200000|2025-10-06 12:20:00|3758|3757|3756|3754|3764|3763|3752|3751|156374
1759753500000|2025-10-06 12:25:00|3755|3753|3760|3759|3764|3763|3752|3751|149984
1759753800000|2025-10-06 12:30:00|3759|3758|3778|3777|3778|3777|3758|3757|199685
1759754100000|2025-10-06 12:35:00|3776|3776|3763|3762|3778|3777|3759|3758|162973
1759754400000|2025-10-06 12:40:00|3762|3761|3738|3737|3766|3765|3733|3732|249548
1759754700000|2025-10-06 12:45:00|3739|3738|3730|3729|3744|3744|3726|3725|184599
1759755000000|2025-10-06 12:50:00|3729|3728|3733|3732|3739|3738|3727|3726|150745
1759755300000|2025-10-06 12:55:00|3734|3733|3736|3735|3736|3735|3727|3726|154544
1759755600000|2025-10-06 13:00:00|3737|3737|3751|3750|3751|3750|3731|3730|138619
1759755900000|2025-10-06 13:05:00|3752|3751|3748|3747|3760|3760|3745|3744|344034
1759756200000|2025-10-06 13:10:00|3749|3746|3746|3744|3749|3747|3737|3735|118396
1759756500000|2025-10-06 13:15:00|3745|3743|3735|3732|3745|3743|3733|3732|109832
1759756800000|2025-10-06 13:20:00|3734|3733|3719|3718|3734|3733|3718|3716|173339
1759757100000|2025-10-06 13:25:00|3718|3717|3720|3719|3726|3721|3708|3706|115884
1759757400000|2025-10-06 13:30:00|3723|3720|3789|3788|3817|3816|3720|3719|6607937
1759757700000|2025-10-06 13:35:00|3788|3787|3782|3781|3823|3822|3772|3771|2976235
1759758000000|2025-10-06 13:40:00|3781|3780|3807|3805|3820|3819|3781|3780|2796971
1759758300000|2025-10-06 13:45:00|3806|3806|3853|3852|3868|3867|3804|3803|4575432
1759758600000|2025-10-06 13:50:00|3854|3853|3820|3819|3860|3859|3819|3818|2529905
1759758900000|2025-10-06 13:55:00|3821|3820|3783|3782|3821|3820|3782|3781|2757578
1759759200000|2025-10-06 14:00:00|3782|3781|3783|3782|3794|3793|3774|3773|2654628
1759759500000|2025-10-06 14:05:00|3784|3783|3760|3759|3784|3783|3755|3754|2079116
1759759800000|2025-10-06 14:10:00|3761|3760|3770|3769|3779|3778|3758|3757|1387755
1759760100000|2025-10-06 14:15:00|3769|3768|3788|3787|3798|3797|3765|3765|1291559
1759760400000|2025-10-06 14:20:00|3789|3788|3772|3771|3793|3792|3769|3768|1410922
1759760700000|2025-10-06 14:25:00|3771|3770|3777|3776|3778|3777|3767|3766|969780
1759761000000|2025-10-06 14:30:00|3778|3777|3762|3761|3778|3777|3759|3758|1104765
1759761300000|2025-10-06 14:35:00|3761|3760|3760|3759|3762|3761|3748|3747|1260658
1759761600000|2025-10-06 14:40:00|3759|3758|3756|3755|3763|3763|3753|3752|705307
1759761900000|2025-10-06 14:45:00|3757|3756|3769|3768|3770|3769|3743|3742|1174380
1759762200000|2025-10-06 14:50:00|3768|3767|3771|3770|3788|3787|3767|3766|846770
1759762500000|2025-10-06 14:55:00|3770|3771|3774|3773|3774|3773|3765|3764|560212
1759762800000|2025-10-06 15:00:00|3775|3774|3770|3769|3778|3777|3762|3761|603727
1759763100000|2025-10-06 15:05:00|3771|3770|3778|3777|3785|3784|3770|3769|818435
1759763400000|2025-10-06 15:10:00|3777|3776|3776|3775|3779|3778|3764|3763|918804
1759763700000|2025-10-06 15:15:00|3777|3776|3769|3768|3780|3779|3762|3762|717673
1759764000000|2025-10-06 15:20:00|3768|3767|3757|3756|3771|3770|3751|3750|857587
1759764300000|2025-10-06 15:25:00|3758|3757|3759|3758|3763|3762|3755|3754|614976
1759764600000|2025-10-06 15:30:00|3760|3759|3748|3747|3761|3760|3747|3746|723458
1759764900000|2025-10-06 15:35:00|3747|3746|3745|3744|3752|3751|3741|3740|655275
1759765200000|2025-10-06 15:40:00|3744|3743|3738|3737|3745|3744|3732|3731|749294
1759765500000|2025-10-06 15:45:00|3739|3738|3746|3745|3749|3748|3735|3734|837590
1759765800000|2025-10-06 15:50:00|3745|3744|3737|3736|3746|3745|3732|3731|611722
1759766100000|2025-10-06 15:55:00|3736|3735|3740|3739|3741|3740|3735|3734|442631
1759766400000|2025-10-06 16:00:00|3741|3740|3724|3723|3743|3742|3722|3721|1115114
1759766700000|2025-10-06 16:05:00|3725|3724|3735|3734|3736|3735|3724|3723|650574
1759767000000|2025-10-06 16:10:00|3734|3733|3738|3737|3742|3741|3732|3731|562860
1759767300000|2025-10-06 16:15:00|3739|3738|3740|3739|3743|3742|3734|3733|603201
1759767600000|2025-10-06 16:20:00|3741|3740|3740|3739|3747|3746|3735|3734|674535
1759767900000|2025-10-06 16:25:00|3739|3738|3750|3749|3751|3750|3739|3738|522192
1759768200000|2025-10-06 16:30:00|3749|3748|3745|3744|3750|3749|3744|3743|506892
1759768500000|2025-10-06 16:35:00|3744|3743|3741|3740|3745|3744|3735|3734|588347
1759768800000|2025-10-06 16:40:00|3742|3741|3736|3735|3743|3742|3733|3732|558659
1759769100000|2025-10-06 16:45:00|3735|3734|3729|3728|3736|3735|3724|3723|859528
1759769400000|2025-10-06 16:50:00|3730|3729|3724|3723|3730|3729|3722|3721|567121
1759769700000|2025-10-06 16:55:00|3725|3724|3721|3720|3727|3726|3721|3720|548767
1759770000000|2025-10-06 17:00:00|3720|3719|3713|3712|3723|3722|3712|3711|888171
1759770300000|2025-10-06 17:05:00|3712|3711|3709|3708|3712|3711|3705|3704|751419
1759770600000|2025-10-06 17:10:00|3708|3707|3703|3702|3708|3707|3697|3696|1355400
1759770900000|2025-10-06 17:15:00|3704|3703|3698|3697|3709|3708|3693|3692|917991
1759771200000|2025-10-06 17:20:00|3699|3698|3697|3696|3702|3701|3692|3691|669803
1759771500000|2025-10-06 17:25:00|3696|3695|3691|3690|3699|3698|3691|3690|671013
1759771800000|2025-10-06 17:30:00|3690|3689|3690|3689|3694|3693|3684|3683|919382
1759772100000|2025-10-06 17:35:00|3691|3690|3687|3686|3692|3691|3684|3683|672437
1759772400000|2025-10-06 17:40:00|3686|3685|3666|3665|3686|3685|3657|3656|1917423
1759772700000|2025-10-06 17:45:00|3667|3666|3654|3653|3667|3666|3649|3648|1783674
1759773000000|2025-10-06 17:50:00|3655|3654|3662|3661|3662|3661|3644|3643|1484341
1759773300000|2025-10-06 17:55:00|3661|3660|3666|3665|3671|3670|3659|3658|1067938
1759773600000|2025-10-06 18:00:00|3665|3664|3670|3669|3676|3675|3665|3664|937049
1759773900000|2025-10-06 18:05:00|3671|3670|3679|3678|3682|3681|3669|3668|902032
1759774200000|2025-10-06 18:10:00|3680|3679|3672|3671|3686|3685|3671|3670|1163945
1759774500000|2025-10-06 18:15:00|3673|3672|3673|3672|3674|3673|3664|3663|624897
1759774800000|2025-10-06 18:20:00|3672|3671|3667|3666|3672|3671|3665|3664|525875
1759775100000|2025-10-06 18:25:00|3666|3665|3665|3664|3668|3667|3661|3660|531144
1759775400000|2025-10-06 18:30:00|3666|3665|3661|3660|3669|3668|3657|3656|713959
1759775700000|2025-10-06 18:35:00|3662|3661|3664|3663|3667|3666|3658|3657|564862
1759776000000|2025-10-06 18:40:00|3663|3662|3669|3668|3669|3668|3661|3660|421599
1759776300000|2025-10-06 18:45:00|3668|3667|3670|3669|3676|3675|3667|3666|585760
1759776600000|2025-10-06 18:50:00|3671|3670|3672|3671|3675|3674|3665|3664|687682
1759776900000|2025-10-06 18:55:00|3673|3672|3672|3671|3676|3675|3669|3668|469780
1759777200000|2025-10-06 19:00:00|3671|3670|3665|3664|3672|3671|3664|3663|610456
1759777500000|2025-10-06 19:05:00|3664|3663|3668|3667|3670|3669|3663|3662|422743
1759777800000|2025-10-06 19:10:00|3667|3666|3673|3672|3674|3673|3665|3664|509708
1759778100000|2025-10-06 19:15:00|3674|3673|3670|3669|3674|3673|3665|3664|637342
1759778400000|2025-10-06 19:20:00|3669|3668|3669|3668|3669|3668|3664|3663|480042
1759778700000|2025-10-06 19:25:00|3670|3669|3672|3671|3676|3675|3669|3668|443258
1759779000000|2025-10-06 19:30:00|3671|3670|3672|3671|3672|3671|3667|3666|552907
1759779300000|2025-10-06 19:35:00|3671|3670|3686|3685|3687|3686|3670|3669|802195
1759779600000|2025-10-06 19:40:00|3685|3684|3679|3678|3688|3687|3677|3676|1264584
1759779900000|2025-10-06 19:45:00|3678|3677|3683|3682|3684|3683|3675|3674|1198776
1759780200000|2025-10-06 19:50:00|3684|3683|3665|3664|3684|3683|3663|3662|1859022
1759780500000|2025-10-06 19:55:00|3666|3665|3656|3655|3673|3672|3656|3655|3091294
1759780800000|2025-10-06 20:00:00|3657|3657|3665|3663|3665|3663|3657|3656|7121150
1759781100000|2025-10-06 20:05:00|3664|3662|3661|3660|3665|3662|3660|3658|165813
1759781400000|2025-10-06 20:10:00|3662|3661|3661|3660|3665|3663|3661|3660|28298
1759781700000|2025-10-06 20:15:00|3660|3659|3660|3658|3661|3660|3658|3655|57714
1759782000000|2025-10-06 20:20:00|3658|3659|3658|3656|3660|3659|3658|3655|61529
1759782300000|2025-10-06 20:25:00|3657|3655|3658|3656|3658|3656|3657|3655|21127
1759782600000|2025-10-06 20:30:00|3657|3657|3658|3656|3658|3657|3657|3656|47146
1759782900000|2025-10-06 20:35:00|3660|3658|3660|3659|3660|3659|3658|3657|19303
1759783200000|2025-10-06 20:40:00|3662|3660|3663|3661|3664|3663|3662|3660|294009
1759783500000|2025-10-06 20:45:00|3662|3662|3665|3662|3665|3664|3662|3662|23233
1759783800000|2025-10-06 20:50:00|3663|3660|3667|3665|3667|3665|3663|3660|19143
1759784100000|2025-10-06 20:55:00|3668|3666|3670|3667|3670|3669|3667|3666|12420
1759784400000|2025-10-06 21:00:00|3669|3668|3669|3668|3669|3668|3668|3668|21868
1759784700000|2025-10-06 21:05:00|3670|3669|3672|3668|3672|3671|3669|3667|30601
1759785000000|2025-10-06 21:10:00|3671|3669|3669|3668|3672|3671|3669|3668|30990
1759785300000|2025-10-06 21:15:00|3668|3667|3664|3662|3669|3667|3663|3661|1152984
1759785600000|2025-10-06 21:20:00|3667|3663|3668|3662|3669|3668|3663|3662|25611
1759785900000|2025-10-06 21:25:00|3663|3666|3666|3662|3668|3666|3663|3662|7229
1759786200000|2025-10-06 21:30:00|3664|3661|3664|3662|3666|3663|3663|3661|13617
1759786500000|2025-10-06 21:35:00|3663|3663|3664|3662|3664|3663|3663|3662|8017
1759786800000|2025-10-06 21:40:00|3663|3663|3664|3662|3664|3663|3663|3662|9720
1759787100000|2025-10-06 21:45:00|3663|3661|3664|3661|3664|3663|3661|3661|40207
1759787400000|2025-10-06 21:50:00|3661|3662|3664|3660|3664|3662|3660|3659|38577
1759787700000|2025-10-06 21:55:00|3662|3659|3660|3659|3662|3660|3660|3659|8363
1759788000000|2025-10-06 22:00:00|3659|3658|3659|3658|3659|3658|3659|3658|18062
1759788300000|2025-10-06 22:05:00|3660|3659|3660|3659|3662|3661|3659|3659|7725
1759788600000|2025-10-06 22:10:00|3659|3658|3660|3659|3660|3659|3659|3658|20914
1759788900000|2025-10-06 22:15:00|||||||||8642
1759789200000|2025-10-06 22:20:00|3662|3660|3662|3660|3662|3660|3662|3659|18410
1759789500000|2025-10-06 22:25:00|3663|3659|3663|3662|3664|3663|3662|3659|8562
1759789800000|2025-10-06 22:30:00|3662|3660|3663|3659|3663|3662|3662|3659|22751
1759790100000|2025-10-06 22:35:00|3661|3660|3663|3660|3663|3660|3660|3659|15065
1759790400000|2025-10-06 22:40:00|3662|3659|3663|3658|3663|3660|3660|3658|43704
1759790700000|2025-10-06 22:45:00|3662|3659|3659|3658|3663|3660|3659|3658|10758
1759791000000|2025-10-06 22:50:00|3660|3660|3661|3660|3662|3660|3660|3658|9493
1759791300000|2025-10-06 22:55:00|3660|3658|3661|3658|3662|3659|3658|3658|16327
1759791600000|2025-10-06 23:00:00|3659|3659|3660|3659|3660|3659|3659|3659|17900
1759791900000|2025-10-06 23:05:00|3659|3658|3662|3660|3662|3661|3659|3658|11391
1759792200000|2025-10-06 23:10:00|3664|3661|3664|3662|3664|3662|3664|3660|6403
1759792500000|2025-10-06 23:15:00|3662|3663|3664|3661|3664|3663|3662|3660|6930
1759792800000|2025-10-06 23:20:00|3663|3662|3662|3661|3663|3662|3662|3661|13285
1759793100000|2025-10-06 23:25:00|3661|3660|3663|3661|3664|3663|3661|3660|19075
1759793400000|2025-10-06 23:30:00|3664|3662|3664|3663|3664|3663|3663|3661|3891
1759793700000|2025-10-06 23:35:00|3665|3664|3665|3663|3665|3664|3664|3663|11609
1759794000000|2025-10-06 23:40:00|3664|3664|3666|3665|3666|3665|3664|3664|8254
1759794300000|2025-10-06 23:45:00|3665|3664|3666|3664|3666|3665|3665|3664|14718
1759794600000|2025-10-06 23:50:00|3665|3665|3666|3665|3666|3665|3665|3664|8788
1759794900000|2025-10-06 23:55:00|3665|3664|3665|3664|3666|3665|3664|3663|24291
1759795200000|2025-10-07 00:00:00|3660|3653|3660|3659|3662|3660|3656|3650|0
1759795500000|2025-10-07 00:05:00|3662|3660|3661|3660|3663|3662|3661|3659|0
1759795800000|2025-10-07 00:10:00|3660|3659|3661|3660|3662|3661|3660|3659|0
1759796100000|2025-10-07 00:15:00|3660|3659|3656|3654|3660|3659|3655|3653|0
1759796400000|2025-10-07 00:20:00|3653|3653|3655|3652|3656|3653|3653|3651|0
1759796700000|2025-10-07 00:25:00|3654|3651|3648|3647|3656|3651|3646|3645|0
1759797000000|2025-10-07 00:30:00|3650|3648|3647|3642|3656|3652|3640|3638|0
1759797300000|2025-10-07 00:35:00|3645|3643|3654|3652|3656|3652|3645|3643|0
1759797600000|2025-10-07 00:40:00|3653|3651|3659|3658|3663|3659|3653|3650|0
1759797900000|2025-10-07 00:45:00|3658|3657|3658|3657|3659|3658|3658|3657|0
1759798200000|2025-10-07 00:50:00|3657|3656|3655|3653|3657|3657|3654|3652|0
1759798500000|2025-10-07 00:55:00|3656|3652|3656|3654|3657|3654|3653|3651|0
1759798800000|2025-10-07 01:00:00|3657|3655|3658|3656|3658|3657|3654|3652|0
1759799100000|2025-10-07 01:05:00|3656|3657|3657|3654|3658|3657|3654|3652|0
1759799400000|2025-10-07 01:10:00|3658|3656|3660|3658|3660|3659|3656|3654|0
1759799700000|2025-10-07 01:15:00|3659|3659|3662|3660|3663|3662|3657|3656|0
1759800000000|2025-10-07 01:20:00|3660|3659|3660|3659|3663|3662|3660|3656|0
1759800300000|2025-10-07 01:25:00|3661|3660|3662|3660|3663|3661|3660|3659|0
1759800600000|2025-10-07 01:30:00|3661|3661|3662|3661|3663|3662|3661|3660|0
1759800900000|2025-10-07 01:35:00|3661|3660|3656|3653|3662|3660|3651|3650|0
1759801200000|2025-10-07 01:40:00|3657|3655|3659|3657|3660|3658|3657|3653|0
1759801500000|2025-10-07 01:45:00|3660|3659|3660|3659|3661|3660|3659|3657|0
1759801800000|2025-10-07 01:50:00|3661|3658|3660|3655|3661|3659|3656|3655|0
1759802100000|2025-10-07 01:55:00|3659|3656|3660|3655|3660|3659|3656|3655|0
1759802400000|2025-10-07 02:00:00|3659|3656|3658|3655|3659|3657|3656|3655|0
1759802700000|2025-10-07 02:05:00|3657|3657|3657|3656|3658|3657|3657|3655|0
1759803000000|2025-10-07 02:10:00|3656|3655|3659|3656|3659|3658|3654|3653|0
1759803300000|2025-10-07 02:15:00|3658|3658|3658|3656|3658|3658|3658|3656|0
1759803600000|2025-10-07 02:20:00|3659|3657|3659|3657|3659|3657|3658|3656|0
1759803900000|2025-10-07 02:25:00|3658|3658|3662|3661|3662|3661|3658|3658|0
1759804200000|2025-10-07 02:30:00|3661|3660|3661|3660|3662|3660|3660|3658|0
1759804500000|2025-10-07 02:35:00|3659|3659|3662|3660|3663|3661|3659|3658|0
1759804800000|2025-10-07 02:40:00|3663|3663|3663|3660|3665|3663|3660|3659|0
1759805100000|2025-10-07 02:45:00|3664|3661|3665|3660|3666|3664|3661|3659|0
1759805400000|2025-10-07 02:50:00|3664|3663|3666|3665|3668|3666|3664|3659|0
1759805700000|2025-10-07 02:55:00|3667|3666|3669|3667|3669|3668|3667|3666|0
1759806000000|2025-10-07 03:00:00|3668|3668|3669|3668|3669|3668|3668|3668|0
1759806300000|2025-10-07 03:05:00|3667|3667|3670|3669|3670|3669|3667|3666|0
1759806600000|2025-10-07 03:10:00|3666|3668|3668|3667|3670|3668|3666|3665|0
1759806900000|2025-10-07 03:15:00|3669|3668|3664|3663|3669|3668|3663|3662|0
1759807200000|2025-10-07 03:20:00|3663|3662|3667|3664|3667|3666|3663|3662|0
1759807500000|2025-10-07 03:25:00|3666|3663|3664|3662|3667|3664|3663|3662|0
1759807800000|2025-10-07 03:30:00|3665|3664|3665|3661|3668|3667|3662|3660|0
1759808100000|2025-10-07 03:35:00|3662|3660|3667|3662|3667|3664|3662|3660|0
1759808400000|2025-10-07 03:40:00|3665|3663|3665|3663|3667|3664|3664|3663|0
1759808700000|2025-10-07 03:45:00|3666|3662|3665|3661|3666|3662|3663|3661|0
1759809000000|2025-10-07 03:50:00|3663|3663|3665|3664|3665|3664|3662|3661|0
1759809300000|2025-10-07 03:55:00|3666|3665|3666|3665|3666|3665|3666|3665|0
1759809600000|2025-10-07 04:00:00|3665|3664|3664|3663|3666|3664|3664|3662|0
1759809900000|2025-10-07 04:05:00|3663|3662|3665|3662|3665|3663|3662|3661|0
1759810200000|2025-10-07 04:10:00|3666|3663|3665|3664|3666|3665|3665|3663|0
1759810500000|2025-10-07 04:15:00|3663|3663|3665|3663|3666|3665|3663|3661|0
1759810800000|2025-10-07 04:20:00|3666|3664|3665|3664|3666|3664|3665|3664|0
1759811100000|2025-10-07 04:25:00|3664|3663|3666|3664|3666|3665|3664|3663|0
1759811400000|2025-10-07 04:30:00|3665|3663|3667|3665|3668|3667|3665|3663|0
1759811700000|2025-10-07 04:35:00|3666|3664|3663|3662|3667|3664|3663|3662|0
1759812000000|2025-10-07 04:40:00|3664|3663|3664|3663|3665|3663|3663|3662|0
1759812300000|2025-10-07 04:45:00|3665|3664|3665|3662|3665|3664|3663|3662|0
1759812600000|2025-10-07 04:50:00|3664|3663|3664|3662|3664|3663|3662|3660|0
1759812900000|2025-10-07 04:55:00|3665|3664|3667|3665|3667|3665|3665|3664|0
1759813200000|2025-10-07 05:00:00|3668|3666|3667|3664|3668|3667|3665|3664|0
1759813500000|2025-10-07 05:05:00|3665|3665|3667|3666|3668|3666|3662|3660|0
1759813800000|2025-10-07 05:10:00|3668|3667|3667|3665|3668|3667|3666|3665|0
1759814100000|2025-10-07 05:15:00|3668|3666|3666|3665|3668|3666|3664|3663|0
1759814400000|2025-10-07 05:20:00|3667|3666|3667|3665|3668|3667|3667|3665|0
1759814700000|2025-10-07 05:25:00|3668|3664|3674|3670|3681|3680|3665|3664|0
1759815000000|2025-10-07 05:30:00|3670|3669|3675|3671|3676|3675|3670|3668|0
1759815300000|2025-10-07 05:35:00|3674|3673|3675|3673|3675|3674|3672|3670|0
1759815600000|2025-10-07 05:40:00|3676|3674|3676|3675|3677|3675|3675|3673|0
1759815900000|2025-10-07 05:45:00|3675|3674|3675|3673|3676|3675|3675|3673|0
1759816200000|2025-10-07 05:50:00|3676|3674|3680|3677|3680|3678|3675|3674|0
1759816500000|2025-10-07 05:55:00|3681|3678|3677|3676|3681|3678|3677|3675|0
1759816800000|2025-10-07 06:00:00|3676|3675|3677|3675|3677|3676|3676|3674|0
1759817100000|2025-10-07 06:05:00|3678|3676|3679|3678|3680|3679|3678|3676|0
1759817400000|2025-10-07 06:10:00|3680|3677|3675|3674|3680|3677|3675|3674|0
1759817700000|2025-10-07 06:15:00|3677|3677|3678|3677|3680|3679|3677|3677|0
1759818000000|2025-10-07 06:20:00|3679|3676|3672|3667|3679|3677|3672|3667|0
1759818300000|2025-10-07 06:25:00|3673|3668|3670|3668|3675|3670|3669|3668|0
1759818600000|2025-10-07 06:30:00|3669|3667|3670|3666|3670|3669|3668|3666|0
1759818900000|2025-10-07 06:35:00|3667|3665|3666|3665|3670|3666|3666|3665|0
1759819200000|2025-10-07 06:40:00|3667|3666|3675|3665|3679|3678|3667|3665|0
1759819500000|2025-10-07 06:45:00|3674|3666|3674|3673|3674|3673|3674|3666|0
1759819800000|2025-10-07 06:50:00|3675|3674|3676|3675|3677|3675|3675|3674|0
1759820100000|2025-10-07 06:55:00|3677|3676|3675|3673|3678|3676|3674|3673|0
1759820400000|2025-10-07 07:00:00|3674|3671|3670|3666|3678|3672|3669|3665|0
1759820700000|2025-10-07 07:05:00|3669|3668|3672|3671|3672|3671|3669|3668|0
1759821000000|2025-10-07 07:10:00|3671|3670|3679|3675|3679|3675|3671|3669|0
1759821300000|2025-10-07 07:15:00|3680|3676|3678|3673|3682|3680|3677|3671|0
1759821600000|2025-10-07 07:20:00|3679|3680|3679|3676|3681|3680|3679|3673|0
1759821900000|2025-10-07 07:25:00|3680|3679|3687|3686|3687|3686|3680|3679|0
1759822200000|2025-10-07 07:30:00|3686|3685|3692|3689|3692|3690|3686|3685|0
1759822500000|2025-10-07 07:35:00|3693|3690|3691|3690|3695|3694|3691|3689|0
1759822800000|2025-10-07 07:40:00|3690|3689|3690|3687|3691|3690|3689|3687|0
1759823100000|2025-10-07 07:45:00|3691|3690|3689|3688|3692|3691|3689|3687|0
1759823400000|2025-10-07 07:50:00|3687|3687|3684|3678|3689|3687|3680|3678|0
1759823700000|2025-10-07 07:55:00|3680|3679|3677|3675|3683|3680|3677|3675|0
1759824000000|2025-10-07 08:00:00|3671|3670|3676|3673|3692|3682|3671|3667|23714
1759824300000|2025-10-07 08:05:00|3675|3674|3680|3679|3680|3679|3672|3670|20179
1759824600000|2025-10-07 08:10:00|3679|3678|3679|3677|3680|3679|3674|3671|17317
1759824900000|2025-10-07 08:15:00|3678|3678|3678|3677|3680|3678|3677|3676|8834
1759825200000|2025-10-07 08:20:00|3679|3678|3674|3672|3679|3678|3672|3671|16426
1759825500000|2025-10-07 08:25:00|3673|3673|3675|3672|3678|3675|3673|3672|6450
1759825800000|2025-10-07 08:30:00|3674|3673|3669|3667|3674|3673|3668|3665|13302
1759826100000|2025-10-07 08:35:00|3672|3665|3675|3672|3675|3674|3672|3665|4258
1759826400000|2025-10-07 08:40:00|3677|3674|3676|3675|3678|3677|3674|3674|5766
1759826700000|2025-10-07 08:45:00|3677|3676|3676|3675|3677|3676|3675|3674|6510
1759827000000|2025-10-07 08:50:00|3675|3674|3683|3682|3685|3684|3673|3672|20895
1759827300000|2025-10-07 08:55:00|3682|3681|3684|3683|3687|3686|3680|3679|16476
1759827600000|2025-10-07 09:00:00|3685|3684|3688|3687|3695|3693|3685|3684|16640
1759827900000|2025-10-07 09:05:00|3689|3688|3689|3688|3691|3690|3684|3683|9574
1759828200000|2025-10-07 09:10:00|3690|3689|3693|3692|3693|3692|3688|3687|9517
1759828500000|2025-10-07 09:15:00|3692|3691|3690|3689|3695|3694|3688|3687|16983
1759828800000|2025-10-07 09:20:00|3692|3690|3688|3687|3693|3692|3688|3687|12358
1759829100000|2025-10-07 09:25:00|3687|3686|3689|3688|3689|3688|3683|3682|13231
1759829400000|2025-10-07 09:30:00|3690|3689|3690|3689|3695|3694|3689|3688|13005
1759829700000|2025-10-07 09:35:00|3691|3690|3684|3682|3691|3690|3682|3681|16058
1759830000000|2025-10-07 09:40:00|3685|3683|3690|3688|3692|3690|3684|3683|8440
1759830300000|2025-10-07 09:45:00|3691|3689|3688|3685|3693|3692|3684|3682|11359
1759830600000|2025-10-07 09:50:00|3687|3686|3687|3686|3691|3689|3687|3685|8529
1759830900000|2025-10-07 09:55:00|3688|3687|3690|3688|3693|3691|3685|3683|9246
1759831200000|2025-10-07 10:00:00|3689|3687|3682|3681|3689|3687|3681|3680|5143
1759831500000|2025-10-07 10:05:00|3683|3682|3683|3681|3689|3686|3682|3681|8839
1759831800000|2025-10-07 10:10:00|3682|3680|3691|3690|3696|3695|3681|3680|23793
1759832100000|2025-10-07 10:15:00|3689|3688|3689|3688|3694|3690|3683|3681|15693
1759832400000|2025-10-07 10:20:00|3690|3687|3689|3687|3695|3694|3686|3685|13486
1759832700000|2025-10-07 10:25:00|3686|3688|3687|3686|3688|3688|3683|3680|13687
1759833000000|2025-10-07 10:30:00|3689|3685|3688|3687|3689|3687|3678|3677|19328
1759833300000|2025-10-07 10:35:00|3689|3688|3682|3681|3690|3688|3682|3681|6679
1759833600000|2025-10-07 10:40:00|3681|3680|3682|3680|3685|3684|3680|3679|12825
1759833900000|2025-10-07 10:45:00|3681|3681|3688|3687|3689|3687|3681|3680|9151
1759834200000|2025-10-07 10:50:00|3689|3686|3685|3684|3689|3688|3685|3684|9180
1759834500000|2025-10-07 10:55:00|3686|3685|3679|3677|3688|3687|3679|3677|37107
1759834800000|2025-10-07 11:00:00|3678|3678|3679|3678|3686|3685|3678|3677|32449
1759835100000|2025-10-07 11:05:00|3680|3679|3679|3678|3680|3679|3679|3677|8874
1759835400000|2025-10-07 11:10:00|3678||3679||3679||3678||1682
1759835700000|2025-10-07 11:15:00|3680|3679|3684|3683|3684|3683|3679|3678|14303
1759836000000|2025-10-07 11:20:00|3683|3682|3682|3681|3684|3682|3682|3681|1433
1759836300000|2025-10-07 11:25:00|3681|3680|3684|3683|3686|3685|3681|3680|11647
1759836600000|2025-10-07 11:30:00|3683|3682|3682|3681|3684|3683|3681|3680|6132
1759836900000|2025-10-07 11:35:00|3683|3682|3686|3685|3686|3685|3681|3680|15816
1759837200000|2025-10-07 11:40:00|3685|3684|3681|3680|3686|3685|3681|3680|9744
1759837500000|2025-10-07 11:45:00|3682|3681|3682|3680|3682|3681|3681|3680|7854
1759837800000|2025-10-07 11:50:00|3681|3681|3678|3677|3683|3682|3677|3676|31008
1759838100000|2025-10-07 11:55:00|3677|3678|3677|3676|3680|3679|3677|3676|3059
1759838400000|2025-10-07 12:00:00|3676|3675|3676|3675|3677|3676|3676|3675|513896
1759838700000|2025-10-07 12:05:00|3677|3676|3669|3668|3677|3676|3669|3668|75413
1759839000000|2025-10-07 12:10:00|3670|3669|3671|3670|3677|3675|3669|3668|48966
1759839300000|2025-10-07 12:15:00|3670|3669|3673|3672|3674|3673|3670|3669|949717
1759839600000|2025-10-07 12:20:00|3672|3671|3673|3672|3673|3672|3672|3671|28266
1759839900000|2025-10-07 12:25:00|3674|3673|3677|3674|3678|3676|3671|3670|41101
1759840200000|2025-10-07 12:30:00|3675|3673|3672|3671|3677|3675|3671|3670|42395
1759840500000|2025-10-07 12:35:00|3673|3672|3669|3668|3673|3672|3669|3668|31762
1759840800000|2025-10-07 12:40:00|3670|3669|3669|3668|3670|3669|3669|3668|57867
1759841100000|2025-10-07 12:45:00|3670|3669|3672|3671|3675|3674|3670|3668|82414
1759841400000|2025-10-07 12:50:00|3671|3670|3667|3665|3672|3671|3666|3665|59081
1759841700000|2025-10-07 12:55:00|3668|3666|3670|3669|3672|3671|3661|3660|130135
1759842000000|2025-10-07 13:00:00|3671|3670|3676|3675|3677|3676|3667|3666|101040
1759842300000|2025-10-07 13:05:00|3677|3676|3676|3675|3682|3681|3672|3671|74699
1759842600000|2025-10-07 13:10:00|3675|3674|3670|3669|3676|3674|3670|3669|80065
1759842900000|2025-10-07 13:15:00|3671|3670|3670|3669|3673|3671|3665|3663|145571
1759843200000|2025-10-07 13:20:00|3671|3670|3673|3672|3673|3672|3670|3669|67449
1759843500000|2025-10-07 13:25:00|3672|3671|3664|3663|3681|3680|3661|3660|91157
1759843800000|2025-10-07 13:30:00|3665|3664|3719|3717|3725|3724|3657|3656|2835116
1759844100000|2025-10-07 13:35:00|3720|3718|3740|3739|3740|3739|3706|3705|2303181
1759844400000|2025-10-07 13:40:00|3739|3738|3743|3742|3763|3762|3738|3737|2725357
1759844700000|2025-10-07 13:45:00|3744|3743|3772|3771|3797|3796|3743|3742|4145062
1759845000000|2025-10-07 13:50:00|3771|3769|3768|3767|3776|3775|3757|3756|1940333
1759845300000|2025-10-07 13:55:00|3769|3768|3771|3770|3784|3783|3761|3760|1509289
1759845600000|2025-10-07 14:00:00|3772|3771|3755|3754|3777|3776|3746|3745|2462636
1759845900000|2025-10-07 14:05:00|3754|3753|3755|3754|3762|3761|3746|3745|1140611
1759846200000|2025-10-07 14:10:00|3756|3755|3761|3760|3764|3763|3744|3743|1385180
1759846500000|2025-10-07 14:15:00|3762|3761|3772|3771|3785|3784|3761|3760|2126876
1759846800000|2025-10-07 14:20:00|3771|3770|3796|3795|3805|3804|3771|3770|3858905
1759847100000|2025-10-07 14:25:00|3795|3794|3780|3779|3799|3797|3764|3763|2508699
1759847400000|2025-10-07 14:30:00|3781|3780|3785|3784|3787|3786|3773|3772|1228194
1759847700000|2025-10-07 14:35:00|3784|3783|3763|3762|3789|3788|3762|3761|1525755
1759848000000|2025-10-07 14:40:00|3762|3761|3760|3759|3777|3776|3748|3747|1555422
1759848300000|2025-10-07 14:45:00|3761|3760|3774|3773|3774|3773|3755|3754|1149037
1759848600000|2025-10-07 14:50:00|3773|3772|3758|3757|3781|3780|3753|3752|1492390
1759848900000|2025-10-07 14:55:00|3757|3756|3748|3747|3757|3756|3740|3739|1315867
1759849200000|2025-10-07 15:00:00|3747|3746|3726|3725|3753|3752|3725|3724|1202853
1759849500000|2025-10-07 15:05:00|3727|3726|3695|3694|3728|3727|3690|3689|2568397
1759849800000|2025-10-07 15:10:00|3694|3693|3721|3720|3726|3725|3692|3691|1525099
1759850100000|2025-10-07 15:15:00|3720|3719|3720|3719|3729|3728|3705|3704|1082604
1759850400000|2025-10-07 15:20:00|3719|3718|3726|3725|3735|3734|3717|3716|1133744
1759850700000|2025-10-07 15:25:00|3727|3726|3716|3715|3727|3726|3710|3709|857778
1759851000000|2025-10-07 15:30:00|3715|3714|3691|3690|3715|3714|3678|3677|1336716
1759851300000|2025-10-07 15:35:00|3692|3691|3665|3664|3693|3692|3654|3653|1688558
1759851600000|2025-10-07 15:40:00|3666|3665|3665|3664|3682|3681|3657|3656|1456233
1759851900000|2025-10-07 15:45:00|3664|3663|3648|3647|3664|3663|3643|3642|1685184
1759852200000|2025-10-07 15:50:00|3649|3648|3649|3648|3655|3654|3636|3635|1597775
1759852500000|2025-10-07 15:55:00|3650|3649|3677|3676|3681|3680|3650|3649|1209057
1759852800000|2025-10-07 16:00:00|3676|3675|3698|3697|3700|3699|3676|3675|1418189
1759853100000|2025-10-07 16:05:00|3697|3696|3702|3701|3708|3707|3693|3692|1191312
1759853400000|2025-10-07 16:10:00|3703|3702|3701|3700|3708|3707|3697|3696|697386
1759853700000|2025-10-07 16:15:00|3702|3701|3689|3688|3702|3701|3687|3686|718257
1759854000000|2025-10-07 16:20:00|3690|3689|3696|3695|3699|3698|3684|3683|777152
1759854300000|2025-10-07 16:25:00|3695|3694|3706|3705|3716|3715|3695|3694|928205
1759854600000|2025-10-07 16:30:00|3707|3706|3726|3725|3729|3728|3707|3706|1141610
1759854900000|2025-10-07 16:35:00|3727|3726|3734|3733|3736|3735|3724|3723|980500
1759855200000|2025-10-07 16:40:00|3735|3734|3734|3733|3750|3749|3731|3730|1476603
1759855500000|2025-10-07 16:45:00|3735|3734|3737|3736|3743|3742|3729|3728|772454
1759855800000|2025-10-07 16:50:00|3736|3735|3750|3749|3753|3752|3730|3729|897713
1759856100000|2025-10-07 16:55:00|3749|3748|3753|3752|3755|3754|3740|3739|1065686
1759856400000|2025-10-07 17:00:00|3754|3753|3766|3765|3767|3766|3749|3748|1134703
1759856700000|2025-10-07 17:05:00|3765|3764|3763|3762|3765|3764|3754|3753|800385
1759857000000|2025-10-07 17:10:00|3762|3761|3750|3749|3762|3761|3743|3742|742589
1759857300000|2025-10-07 17:15:00|3751|3750|3737|3736|3753|3753|3734|3733|656964
1759857600000|2025-10-07 17:20:00|3738|3737|3746|3745|3747|3746|3737|3736|507220
1759857900000|2025-10-07 17:25:00|3745|3744|3745|3744|3745|3744|3733|3732|538244
1759858200000|2025-10-07 17:30:00|3744|3743|3738|3737|3745|3744|3735|3734|573273
1759858500000|2025-10-07 17:35:00|3739|3738|3735|3734|3743|3742|3732|3731|685825
1759858800000|2025-10-07 17:40:00|3734|3733|3725|3724|3734|3733|3722|3721|737975
1759859100000|2025-10-07 17:45:00|3724|3723|3724|3723|3728|3727|3720|3719|723767
1759859400000|2025-10-07 17:50:00|3723|3722|3710|3709|3723|3722|3706|3705|689944
1759859700000|2025-10-07 17:55:00|3709|3708|3701|3700|3713|3712|3701|3700|596928
1759860000000|2025-10-07 18:00:00|3700|3699|3693|3692|3700|3699|3692|3691|629289
1759860300000|2025-10-07 18:05:00|3694|3693|3691|3690|3696|3695|3687|3686|945694
1759860600000|2025-10-07 18:10:00|3692|3691|3705|3704|3709|3708|3692|3691|1038283
1759860900000|2025-10-07 18:15:00|3704|3703|3709|3708|3711|3710|3704|3703|598072
1759861200000|2025-10-07 18:20:00|3710|3709|3723|3722|3723|3722|3708|3707|816903
1759861500000|2025-10-07 18:25:00|3722|3721|3715|3714|3727|3726|3714|3713|772999
1759861800000|2025-10-07 18:30:00|3716|3715|3716|3715|3719|3718|3713|3712|396511
1759862100000|2025-10-07 18:35:00|3715|3714|3713|3712|3715|3714|3705|3704|633613
1759862400000|2025-10-07 18:40:00|3712|3711|3708|3707|3712|3711|3707|3706|368750
1759862700000|2025-10-07 18:45:00|3709|3708|3713|3712|3713|3712|3706|3705|471085
1759863000000|2025-10-07 18:50:00|3714|3713|3718|3717|3718|3717|3711|3710|472489
1759863300000|2025-10-07 18:55:00|3719|3718|3727|3726|3727|3726|3719|3718|521583
1759863600000|2025-10-07 19:00:00|3726|3725|3724|3723|3729|3728|3720|3719|451664
1759863900000|2025-10-07 19:05:00|3725|3724|3735|3734|3739|3738|3724|3723|757725
1759864200000|2025-10-07 19:10:00|3737|3736|3734|3733|3738|3737|3732|3731|546501
1759864500000|2025-10-07 19:15:00|3735|3734|3738|3737|3740|3739|3733|3732|626679
1759864800000|2025-10-07 19:20:00|3739|3738|3737|3736|3739|3738|3733|3732|645972
1759865100000|2025-10-07 19:25:00|3738|3737|3731|3730|3738|3737|3729|3728|735298
1759865400000|2025-10-07 19:30:00|3730|3729|3728|3727|3737|3736|3721|3720|978626
1759865700000|2025-10-07 19:35:00|3727|3726|3730|3729|3735|3734|3723|3722|852845
1759866000000|2025-10-07 19:40:00|3731|3730|3736|3735|3738|3737|3731|3730|638255
1759866300000|2025-10-07 19:45:00|3737|3736|3726|3725|3737|3736|3726|3725|838691
1759866600000|2025-10-07 19:50:00|3727|3726|3725|3724|3730|3729|3722|3721|1178505
1759866900000|2025-10-07 19:55:00|3724|3723|3719|3718|3727|3726|3715|3714|2528096
1759867200000|2025-10-07 20:00:00|3718|3716|3723|3719|3726|3725|3718|3715|4881143
1759867500000|2025-10-07 20:05:00|3722|3720|3734|3730|3735|3730|3722|3720|97665
1759867800000|2025-10-07 20:10:00|3732|3728|3727|3725|3732|3730|3726|3721|21728
1759868100000|2025-10-07 20:15:00|3728|3726|3730|3726|3730|3728|3728|3725|12046
1759868400000|2025-10-07 20:20:00|3728|3727|3728|3725|3728|3727|3727|3725|50809
1759868700000|2025-10-07 20:25:00|3726|3723|3725|3723|3728|3724|3724|3723|13819
1759869000000|2025-10-07 20:30:00|3724|3724|3727|3725|3728|3725|3724|3723|527892
1759869300000|2025-10-07 20:35:00|3726|3726|3727|3726|3728|3726|3726|3725|27713
1759869600000|2025-10-07 20:40:00||3725||3725||3726||3725|6932
1759869900000|2025-10-07 20:45:00|3726|3726|3727|3726|3727|3727|3726|3726|8894
1759870200000|2025-10-07 20:50:00|3728|3725|3730|3729|3730|3729|3728|3725|20870
1759870500000|2025-10-07 20:55:00|3733|3725|3727|3725|3733|3728|3727|3725|65492
1759870800000|2025-10-07 21:00:00|3726|3723|3722|3721|3727|3723|3722|3721|22998
1759871100000|2025-10-07 21:05:00|3720|3720|3710|3707|3720|3720|3707|3702|48097
1759871400000|2025-10-07 21:10:00|3713|3709|3711|3710|3713|3711|3711|3707|26408
1759871700000|2025-10-07 21:15:00|3713|3711|3722|3717|3722|3720|3713|3711|24637
1759872000000|2025-10-07 21:20:00|3720|3720|3720|3718|3722|3720|3720|3717|12567
1759872300000|2025-10-07 21:25:00|3719|3717|3719|3718|3719|3718|3718|3717|24533
1759872600000|2025-10-07 21:30:00|3720|3717|3716|3715|3720|3718|3716|3715|23254
1759872900000|2025-10-07 21:35:00|3718|3716|3716|3712|3720|3716|3714|3712|15252
1759873200000|2025-10-07 21:40:00|3713|3713|3718|3713|3720|3717|3713|3713|21108
1759873500000|2025-10-07 21:45:00|3719|3712|3690|3681|3719|3712|3678|3675|117473
1759873800000|2025-10-07 21:50:00|3689|3685|3692|3690|3699|3693|3688|3681|39946
1759874100000|2025-10-07 21:55:00|3691|3688|3694|3691|3695|3693|3688|3686|14237
1759874400000|2025-10-07 22:00:00|3693|3692|3698|3696|3699|3698|3693|3691|12806
1759874700000|2025-10-07 22:05:00|3699|3697|3702|3701|3703|3702|3699|3696|8194
1759875000000|2025-10-07 22:10:00|3703|3702|3694|3690|3705|3702|3691|3690|17024
1759875300000|2025-10-07 22:15:00|3693|3691|3699|3695|3701|3696|3693|3690|43078
1759875600000|2025-10-07 22:20:00|3698|3697|3700|3699|3700|3699|3698|3692|16520
1759875900000|2025-10-07 22:25:00|3701|3700|3700|3697|3703|3702|3700|3696|20642
1759876200000|2025-10-07 22:30:00|3703|3698|3703|3699|3703|3700|3700|3696|7893
1759876500000|2025-10-07 22:35:00|3704|3701|3714|3708|3715|3708|3702|3699|11982
1759876800000|2025-10-07 22:40:00|3710|3705|3710|3702|3714|3711|3703|3701|19080
1759877100000|2025-10-07 22:45:00|3705|3703|3701|3700|3708|3703|3701|3700|11541
1759877400000|2025-10-07 22:50:00|3703|3701|3710|3702|3711|3705|3700|3699|20955
1759877700000|2025-10-07 22:55:00|3705|3703|3710|3708|3710|3708|3703|3702|10005
1759878000000|2025-10-07 23:00:00|3709|3702|3710|3706|3710|3706|3707|3702|6622
1759878300000|2025-10-07 23:05:00|3709|3703|3705|3704|3710|3704|3705|3702|3110
1759878600000|2025-10-07 23:10:00|3707|3705|3707|3704|3707|3706|3702|3700|17862
1759878900000|2025-10-07 23:15:00|3710|3706|3711|3707|3711|3710|3708|3703|34007
1759879200000|2025-10-07 23:20:00|3710|3704|3703|3702|3711|3709|3703|3702|11497
1759879500000|2025-10-07 23:25:00|3709|3703|3706|3703|3709|3704|3705|3702|9783
1759879800000|2025-10-07 23:30:00|3704|3702|3705|3704|3706|3704|3703|3702|8240
1759880100000|2025-10-07 23:35:00|3706|3705|3706|3705|3706|3705|3705|3705|11778
1759880400000|2025-10-07 23:40:00|3705|3704|3705|3704|3705|3704|3705|3704|6287
1759880700000|2025-10-07 23:45:00|||||||||14671
1759881000000|2025-10-07 23:50:00|3704|3702|3703|3702|3705|3703|3703|3702|11900
1759881300000|2025-10-07 23:55:00|3704|3703|3698|3692|3704|3703|3696|3692|51129
1759881600000|2025-10-08 00:00:00|3717|3690|3700|3699|3717|3705|3698|3690|0
1759881900000|2025-10-08 00:05:00|3702|3700|3709|3706|3710|3709|3702|3699|0
1759882200000|2025-10-08 00:10:00|3708|3704|3707|3706|3709|3707|3705|3702|0
1759882500000|2025-10-08 00:15:00|3708|3707|3707|3706|3708|3707|3707|3706|0
1759882800000|2025-10-08 00:20:00|3706|3705|3707|3705|3708|3706|3706|3705|0
1759883100000|2025-10-08 00:25:00|3708|3706|3707|3706|3710|3709|3707|3706|0
1759883400000|2025-10-08 00:30:00|3708|3707|3709|3708|3710|3709|3706|3705|0
1759883700000|2025-10-08 00:35:00|3710|3709|3712|3711|3713|3711|3710|3708|0
1759884000000|2025-10-08 00:40:00|3713|3712|3717|3714|3735|3730|3713|3710|0
1759884300000|2025-10-08 00:45:00|3714|3713|3717|3715|3718|3717|3712|3711|0
1759884600000|2025-10-08 00:50:00|3718|3716|3722|3718|3723|3721|3717|3716|0
1759884900000|2025-10-08 00:55:00|3718|3717|3719|3717|3721|3719|3718|3717|0
1759885200000|2025-10-08 01:00:00|3718|3718|3720|3719|3720|3719|3718|3718|0
1759885500000|2025-10-08 01:05:00|3718|3718|3721|3720|3721|3720|3717|3716|0
1759885800000|2025-10-08 01:10:00|3720|3718|3720|3719|3725|3724|3720|3718|0
1759886100000|2025-10-08 01:15:00|3723|3720|3724|3723|3724|3723|3723|3720|0
1759886400000|2025-10-08 01:20:00|3725|3724|3729|3727|3730|3729|3725|3724|0
1759886700000|2025-10-08 01:25:00|3730|3728|3731|3729|3732|3730|3727|3725|0
1759887000000|2025-10-08 01:30:00|3730|3728|3729|3727|3733|3732|3726|3725|0
1759887300000|2025-10-08 01:35:00|3730|3729|3728|3726|3730|3729|3726|3725|0
1759887600000|2025-10-08 01:40:00|3725|3725|3724|3723|3725|3726|3721|3718|0
1759887900000|2025-10-08 01:45:00|3725|3722|3724|3722|3725|3724|3723|3722|0
1759888200000|2025-10-08 01:50:00|3723|3723|3724|3720|3725|3723|3721|3720|0
1759888500000|2025-10-08 01:55:00|3723|3721|3721|3720|3723|3722|3721|3720|0
1759888800000|2025-10-08 02:00:00|3722|3722|3723|3722|3723|3722|3722|3720|0
1759889100000|2025-10-08 02:05:00|3722|3721|3724|3722|3724|3722|3722|3721|0
1759889400000|2025-10-08 02:10:00|3722|3721|3721|3720|3724|3721|3718|3717|0
1759889700000|2025-10-08 02:15:00|3723|3721|3722|3721|3723|3721|3719|3718|0
1759890000000|2025-10-08 02:20:00|3723|3722|3724|3721|3725|3723|3720|3719|0
1759890300000|2025-10-08 02:25:00|3723|3723|3725|3723|3725|3723|3719|3718|0
1759890600000|2025-10-08 02:30:00|3726|3724|3725|3723|3727|3726|3725|3721|0
1759890900000|2025-10-08 02:35:00|3724|3724|3724|3722|3725|3724|3722|3721|0
1759891200000|2025-10-08 02:40:00|3725|3723|3725|3724|3725|3724|3725|3722|0
1759891500000|2025-10-08 02:45:00|3726|3723|3727|3725|3728|3725|3725|3723|0
1759891800000|2025-10-08 02:50:00|3725|3724|3727|3725|3728|3725|3722|3720|0
1759892100000|2025-10-08 02:55:00|3726|3727|3727|3725|3728|3727|3726|3725|0
1759892400000|2025-10-08 03:00:00|3726|3726|3727|3726|3727|3726|3726|3726|0
1759892700000|2025-10-08 03:05:00|3726|3725|3725|3723|3727|3726|3725|3721|0
1759893000000|2025-10-08 03:10:00|3726|3725|3731|3728|3731|3730|3726|3725|0
1759893300000|2025-10-08 03:15:00|3732|3730|3731|3729|3733|3731|3731|3728|0
1759893600000|2025-10-08 03:20:00|3730|3728|3730|3728|3731|3729|3729|3728|0
1759893900000|2025-10-08 03:25:00|3728|3729|3725|3723|3728|3729|3725|3721|0
1759894200000|2025-10-08 03:30:00|3723|3722|3725|3722|3727|3724|3721|3720|0
1759894500000|2025-10-08 03:35:00|3724|3721|3726|3724|3726|3725|3721|3720|0
1759894800000|2025-10-08 03:40:00|3727|3725|3732|3728|3737|3735|3726|3725|0
1759895100000|2025-10-08 03:45:00|3733|3729|3734|3733|3742|3734|3729|3727|0
1759895400000|2025-10-08 03:50:00|3735|3732|3732|3730|3736|3732|3732|3730|0
1759895700000|2025-10-08 03:55:00|3733|3731|3730|3729|3734|3732|3730|3728|0
1759896000000|2025-10-08 04:00:00|3729|3728|3730|3729|3730|3729|3729|3728|0
1759896300000|2025-10-08 04:05:00|3732|3728|3732|3729|3734|3731|3729|3728|0
1759896600000|2025-10-08 04:10:00|3731|3730|3727|3726|3731|3730|3726|3724|0
1759896900000|2025-10-08 04:15:00|3728|3725|3726|3724|3729|3727|3725|3724|0
1759897200000|2025-10-08 04:20:00|3725|3725|3726|3723|3726|3725|3723|3721|0
1759897500000|2025-10-08 04:25:00|3727|3725|3722|3720|3728|3725|3721|3719|0
1759897800000|2025-10-08 04:30:00|3720|3719|3723|3721|3725|3723|3719|3718|0
1759898100000|2025-10-08 04:35:00|3722|3722|3722|3720|3723|3722|3719|3718|0
1759898400000|2025-10-08 04:40:00|3720|3719|3721|3718|3722|3720|3719|3718|0
1759898700000|2025-10-08 04:45:00|3720|3719|3720|3719|3720|3719|3719|3718|0
1759899000000|2025-10-08 04:50:00|3721|3720|3723|3721|3726|3723|3721|3719|0
1759899300000|2025-10-08 04:55:00|3720|3720|3719|3716|3723|3720|3716|3715|0
1759899600000|2025-10-08 05:00:00|3720|3719|3716|3715|3723|3720|3716|3714|0
1759899900000|2025-10-08 05:05:00|3715|3714|3720|3718|3721|3718|3715|3713|0
1759900200000|2025-10-08 05:10:00|3718|3716|3719|3717|3720|3719|3715|3712|0
1759900500000|2025-10-08 05:15:00|3716|3716|3720|3715|3720|3716|3714|3713|0
1759900800000|2025-10-08 05:20:00|3717|3716|3719|3717|3720|3718|3717|3716|0
1759901100000|2025-10-08 05:25:00|3718|3718|3717|3715|3720|3719|3716|3715|0
1759901400000|2025-10-08 05:30:00|3715|3714|3712|3710|3717|3714|3709|3707|0
1759901700000|2025-10-08 05:35:00|3711|3711|3711|3709|3716|3713|3710|3707|0
1759902000000|2025-10-08 05:40:00|3710|3710|3712|3711|3712|3711|3709|3708|0
1759902300000|2025-10-08 05:45:00|3711|3710|3710|3709|3712|3710|3709|3708|0
1759902600000|2025-10-08 05:50:00|3708|3708|3709|3708|3709|3708|3707|3706|0
1759902900000|2025-10-08 05:55:00|3710|3709|3709|3708|3710|3709|3709|3708|0
1759903200000|2025-10-08 06:00:00|3707|3707|3708|3707|3710|3708|3707|3706|0
1759903500000|2025-10-08 06:05:00|3709|3708|3711|3709|3712|3711|3709|3708|0
1759903800000|2025-10-08 06:10:00|3709|3708|3709|3708|3710|3709|3709|3708|0
1759904100000|2025-10-08 06:15:00|3710|3709|3709|3708|3711|3709|3709|3708|0
1759904400000|2025-10-08 06:20:00|3710|3709|3709|3708|3710|3709|3709|3708|0
1759904700000|2025-10-08 06:25:00|3710|3709|3709|3707|3710|3709|3709|3707|0
1759905000000|2025-10-08 06:30:00||3708||3708||3708||3708|0
1759905300000|2025-10-08 06:35:00|3708|3707|3705|3703|3709|3708|3703|3702|0
1759905600000|2025-10-08 06:40:00|3704|3704|3703|3702|3704|3704|3702|3701|0
1759905900000|2025-10-08 06:45:00|3704|3703|3706|3705|3708|3705|3703|3702|0
1759906200000|2025-10-08 06:50:00|3705|3703|3706|3705|3708|3705|3705|3703|0
1759906500000|2025-10-08 06:55:00|3707|3706|3703|3702|3710|3708|3703|3702|0
1759906800000|2025-10-08 07:00:00|3704|3703|3710|3707|3710|3707|3701|3700|0
1759907100000|2025-10-08 07:05:00|3708|3706|3708|3706|3708|3706|3705|3703|0
1759907400000|2025-10-08 07:10:00|3707|3705|3709|3706|3709|3706|3706|3705|0
1759907700000|2025-10-08 07:15:00|3705|3705|3710|3709|3710|3709|3705|3703|0
1759908000000|2025-10-08 07:20:00|3711|3710|3712|3711|3712|3711|3711|3710|0
1759908300000|2025-10-08 07:25:00|3710|3710|3717|3713|3717|3713|3710|3709|0
1759908600000|2025-10-08 07:30:00|3718|3715|3715|3713|3720|3718|3715|3713|0
1759908900000|2025-10-08 07:35:00|3716|3714|3717|3714|3719|3717|3713|3712|0
1759909200000|2025-10-08 07:40:00|3716|3713|3718|3717|3719|3718|3714|3713|0
1759909500000|2025-10-08 07:45:00|3719|3716|3720|3718|3720|3719|3717|3716|0
1759909800000|2025-10-08 07:50:00|3719|3716|3716|3713|3720|3717|3715|3713|0
1759910100000|2025-10-08 07:55:00|3715|3715|3714|3711|3716|3715|3712|3710|0
1759910400000|2025-10-08 08:00:00|3721|3707|3705|3703|3721|3719|3701|3700|57777
1759910700000|2025-10-08 08:05:00|3706|3704|3709|3708|3714|3710|3703|3702|25776
1759911000000|2025-10-08 08:10:00|3708|3707|3708|3707|3709|3707|3701|3700|22328
1759911300000|2025-10-08 08:15:00|3707|3705|3707|3704|3709|3707|3696|3695|26973
1759911600000|2025-10-08 08:20:00|3706|3702|3706|3703|3709|3706|3703|3701|6710
1759911900000|2025-10-08 08:25:00|3705|3702|3708|3707|3708|3707|3700|3698|41076
1759912200000|2025-10-08 08:30:00|3709|3708|3716|3715|3717|3717|3706|3705|56768
1759912500000|2025-10-08 08:35:00|3717|3716|3716|3714|3729|3726|3708|3706|97133
1759912800000|2025-10-08 08:40:00|3717|3715|3722|3721|3724|3723|3715|3714|21633
1759913100000|2025-10-08 08:45:00|3723|3720|3717|3715|3725|3724|3713|3712|30650
1759913400000|2025-10-08 08:50:00|3718|3716|3718|3717|3723|3721|3717|3715|8007
1759913700000|2025-10-08 08:55:00|3717|3716|3714|3712|3719|3717|3713|3711|24978
1759914000000|2025-10-08 09:00:00|3715|3713|3715|3714|3720|3718|3715|3713|8552
1759914300000|2025-10-08 09:05:00|3716|3713|3712|3710|3716|3714|3711|3710|20157
1759914600000|2025-10-08 09:10:00|3713|3711|3714|3712|3717|3716|3712|3710|20090
1759914900000|2025-10-08 09:15:00|3715|3713|3713|3712|3718|3717|3712|3710|9438
1759915200000|2025-10-08 09:20:00|3714|3713|3709|3708|3714|3713|3707|3706|24259
1759915500000|2025-10-08 09:25:00|3710|3706|3712|3711|3713|3712|3707|3706|13699
1759915800000|2025-10-08 09:30:00|3711|3710|3716|3714|3718|3716|3710|3707|3843
1759916100000|2025-10-08 09:35:00|3717|3715|3723|3722|3724|3722|3716|3714|11838
1759916400000|2025-10-08 09:40:00|3722|3721|3723|3722|3723|3722|3718|3717|9514
1759916700000|2025-10-08 09:45:00|3724|3723|3723|3721|3727|3725|3722|3721|10952
1759917000000|2025-10-08 09:50:00|3722|3722|3724|3723|3725|3724|3721|3720|14212
1759917300000|2025-10-08 09:55:00|3723|3722|3721|3720|3724|3723|3719|3718|27885
1759917600000|2025-10-08 10:00:00|3722|3721|3730|3729|3730|3729|3720|3718|31390
1759917900000|2025-10-08 10:05:00|3731|3730|3725|3724|3733|3732|3724|3722|39125
1759918200000|2025-10-08 10:10:00|3726|3725|3723|3720|3730|3729|3718|3716|27096
1759918500000|2025-10-08 10:15:00|3724|3721|3726|3724|3727|3725|3718|3715|24237
1759918800000|2025-10-08 10:20:00|3725|3723|3717|3715|3725|3723|3717|3715|10793
1759919100000|2025-10-08 10:25:00|3716|3716|3717|3716|3719|3718|3716|3715|22786
1759919400000|2025-10-08 10:30:00|3718|3717|3720|3717|3723|3722|3717|3715|10827
1759919700000|2025-10-08 10:35:00|3719|3716|3725|3724|3728|3727|3719|3716|14609
1759920000000|2025-10-08 10:40:00|3726|3725|3723|3721|3730|3729|3723|3721|11974
1759920300000|2025-10-08 10:45:00|3722|3722|3723|3721|3723|3722|3717|3716|11340
1759920600000|2025-10-08 10:50:00|3721|3720|3714|3712|3722|3721|3714|3712|23553
1759920900000|2025-10-08 10:55:00|3713|3713|3715|3714|3717|3715|3712|3710|15479
1759921200000|2025-10-08 11:00:00|3714|3713|3715|3712|3717|3715|3711|3710|34573
1759921500000|2025-10-08 11:05:00|3714|3713|3712|3710|3714|3713|3708|3707|30641
1759921800000|2025-10-08 11:10:00|3711|3711|3720|3718|3723|3722|3711|3711|19185
1759922100000|2025-10-08 11:15:00|3719|3717|3719|3718|3720|3718|3714|3712|5899
1759922400000|2025-10-08 11:20:00|3720|3717|3714|3712|3720|3717|3712|3711|36725
1759922700000|2025-10-08 11:25:00|3713|3711|3703|3702|3713|3712|3703|3702|28513
1759923000000|2025-10-08 11:30:00|3702|3701|3704|3702|3709|3707|3701|3700|38647
1759923300000|2025-10-08 11:35:00|3703|3701|3701|3700|3707|3705|3696|3695|72668
1759923600000|2025-10-08 11:40:00|3702|3701|3703|3701|3707|3705|3699|3698|17223
1759923900000|2025-10-08 11:45:00|3704|3702|3709|3707|3710|3709|3703|3701|12080
1759924200000|2025-10-08 11:50:00|3710|3706|3710|3709|3711|3710|3707|3705|8655
1759924500000|2025-10-08 11:55:00|3711|3710|3706|3703|3712|3711|3704|3702|24124
1759924800000|2025-10-08 12:00:00|3705|3702|3703|3701|3705|3704|3702|3701|627642
1759925100000|2025-10-08 12:05:00|3702|3702|3704|3703|3706|3705|3702|3701|29917
1759925400000|2025-10-08 12:10:00|3705|3704|3706|3704|3708|3707|3699|3698|100308
1759925700000|2025-10-08 12:15:00|3705|3705|3702|3700|3706|3705|3699|3698|54453
1759926000000|2025-10-08 12:20:00|3701|3701|3701|3700|3706|3705|3701|3700|76959
1759926300000|2025-10-08 12:25:00|3702|3701|3702|3701|3704|3703|3701|3701|35862
1759926600000|2025-10-08 12:30:00|3703|3702|3703|3702|3704|3703|3701|3700|69178
1759926900000|2025-10-08 12:35:00|3704|3701|3705|3704|3707|3706|3702|3701|57098
1759927200000|2025-10-08 12:40:00|3704|3703|3707|3706|3707|3706|3704|3703|61817
1759927500000|2025-10-08 12:45:00|3706|3705|3703|3702|3707|3706|3702|3701|55711
1759927800000|2025-10-08 12:50:00|3702|3701|3702|3701|3703|3703|3701|3700|179619
1759928100000|2025-10-08 12:55:00|3701|3700|3696|3695|3704|3703|3696|3695|138414
1759928400000|2025-10-08 13:00:00|3697|3696|3689|3688|3698|3697|3684|3683|149062
1759928700000|2025-10-08 13:05:00|3690|3689|3695|3694|3697|3696|3689|3688|130702
1759929000000|2025-10-08 13:10:00|3696|3695|3692|3691|3697|3696|3689|3689|77303
1759929300000|2025-10-08 13:15:00|3691|3690|3704|3702|3706|3706|3691|3690|118048
1759929600000|2025-10-08 13:20:00|3703|3701|3698|3697|3703|3702|3695|3694|93206
1759929900000|2025-10-08 13:25:00|3699|3698|3653|3651|3700|3699|3653|3651|465220
1759930200000|2025-10-08 13:30:00|3654|3652|3614|3613|3656|3654|3592|3591|5621677
1759930500000|2025-10-08 13:35:00|3613|3612|3669|3668|3670|3669|3606|3605|3273737
1759930800000|2025-10-08 13:40:00|3668|3667|3636|3635|3668|3667|3628|3627|1950292
1759931100000|2025-10-08 13:45:00|3635|3634|3652|3651|3659|3658|3634|3633|1717057
1759931400000|2025-10-08 13:50:00|3651|3650|3673|3672|3682|3681|3643|3642|1532079
1759931700000|2025-10-08 13:55:00|3672|3671|3671|3670|3686|3685|3670|3669|1248425
1759932000000|2025-10-08 14:00:00|3670|3669|3676|3675|3686|3685|3667|3667|1663389
1759932300000|2025-10-08 14:05:00|3675|3674|3650|3649|3676|3675|3648|3647|1911691
1759932600000|2025-10-08 14:10:00|3651|3650|3638|3637|3653|3652|3623|3622|2116542
1759932900000|2025-10-08 14:15:00|3637|3636|3640|3639|3650|3649|3636|3635|1006028
1759933200000|2025-10-08 14:20:00|3639|3638|3644|3643|3646|3645|3638|3637|727371
1759933500000|2025-10-08 14:25:00|3645|3644|3665|3664|3666|3665|3638|3637|1507402
1759933800000|2025-10-08 14:30:00|3664|3663|3664|3663|3669|3668|3660|3659|932673
1759934100000|2025-10-08 14:35:00|3663|3662|3669|3668|3673|3672|3654|3653|1087136
1759934400000|2025-10-08 14:40:00|3668|3667|3671|3670|3676|3675|3663|3662|829248
1759934700000|2025-10-08 14:45:00|3670|3669|3664|3663|3670|3669|3660|3659|675829
1759935000000|2025-10-08 14:50:00|3665|3664|3675|3674|3676|3675|3653|3652|775962
1759935300000|2025-10-08 14:55:00|3674|3673|3688|3687|3688|3687|3669|3668|910844
1759935600000|2025-10-08 15:00:00|3687|3686|3685|3684|3688|3687|3679|3678|836693
1759935900000|2025-10-08 15:05:00|3684|3683|3680|3679|3685|3684|3678|3677|705501
1759936200000|2025-10-08 15:10:00|3681|3680|3687|3686|3694|3693|3680|3679|850663
1759936500000|2025-10-08 15:15:00|3686|3685|3702|3701|3703|3702|3685|3684|1050595
1759936800000|2025-10-08 15:20:00|3701|3700|3707|3706|3710|3709|3700|3699|921978
1759937100000|2025-10-08 15:25:00|3706|3705|3701|3700|3717|3716|3701|3700|1029181
1759937400000|2025-10-08 15:30:00|3700|3699|3718|3717|3718|3717|3695|3694|967534
1759937700000|2025-10-08 15:35:00|3719|3718|3729|3728|3732|3731|3719|3718|1113548
1759938000000|2025-10-08 15:40:00|3730|3729|3727|3726|3733|3732|3722|3721|902453
1759938300000|2025-10-08 15:45:00|3728|3727|3735|3734|3737|3736|3727|3727|826281
1759938600000|2025-10-08 15:50:00|3736|3735|3752|3751|3756|3755|3736|3735|1571277
1759938900000|2025-10-08 15:55:00|3751|3750|3749|3748|3758|3757|3745|3744|1003609
1759939200000|2025-10-08 16:00:00|3750|3749|3751|3750|3755|3754|3744|3743|1349608
1759939500000|2025-10-08 16:05:00|3750|3749|3764|3763|3765|3764|3745|3744|1281716
1759939800000|2025-10-08 16:10:00|3765|3764|3765|3764|3779|3778|3763|3762|1478637
1759940100000|2025-10-08 16:15:00|3766|3765|3772|3771|3773|3772|3765|3764|764791
1759940400000|2025-10-08 16:20:00|3773|3772|3764|3763|3775|3774|3759|3758|1011696
1759940700000|2025-10-08 16:25:00|3763|3762|3759|3758|3763|3762|3756|3755|667431
1759941000000|2025-10-08 16:30:00|3758|3757|3749|3748|3758|3757|3749|3748|893199
1759941300000|2025-10-08 16:35:00|3748|3747|3738|3737|3748|3747|3735|3734|1127142
1759941600000|2025-10-08 16:40:00|3739|3738|3740|3739|3740|3739|3736|3735|629957
1759941900000|2025-10-08 16:45:00|3739|3738|3729|3728|3740|3739|3728|3727|838653
1759942200000|2025-10-08 16:50:00|3728|3727|3739|3738|3742|3741|3726|3725|936458
1759942500000|2025-10-08 16:55:00|3740|3739|3733|3732|3740|3739|3731|3730|577166
1759942800000|2025-10-08 17:00:00|3734|3733|3736|3735|3740|3739|3728|3727|804048
1759943100000|2025-10-08 17:05:00|3735|3734|3731|3730|3735|3734|3729|3728|437890
1759943400000|2025-10-08 17:10:00|3732|3731|3728|3727|3732|3731|3723|3722|676653
1759943700000|2025-10-08 17:15:00|3727|3726|3720|3719|3727|3726|3719|3718|640242
1759944000000|2025-10-08 17:20:00|3722|3720|3736|3735|3736|3735|3722|3720|581942
1759944300000|2025-10-08 17:25:00|3737|3736|3733|3732|3740|3739|3733|3732|639581
1759944600000|2025-10-08 17:30:00|3732|3731|3720|3719|3732|3731|3716|3715|674842
1759944900000|2025-10-08 17:35:00|3719|3718|3712|3711|3721|3720|3712|3711|628372
1759945200000|2025-10-08 17:40:00|3713|3712|3706|3705|3718|3717|3694|3693|1002549
1759945500000|2025-10-08 17:45:00|3707|3706|3703|3702|3713|3712|3692|3691|1176831
1759945800000|2025-10-08 17:50:00|3702|3701|3705|3704|3716|3715|3701|3700|801704
1759946100000|2025-10-08 17:55:00|3706|3705|3706|3705|3713|3712|3702|3701|571657
1759946400000|2025-10-08 18:00:00|3705|3704|3713|3712|3717|3716|3702|3701|695271
1759946700000|2025-10-08 18:05:00|3712|3711|3723|3722|3724|3723|3707|3706|751996
1759947000000|2025-10-08 18:10:00|3722|3721|3718|3717|3724|3723|3711|3710|620418
1759947300000|2025-10-08 18:15:00|3717|3716|3712|3711|3719|3718|3709|3708|482271
1759947600000|2025-10-08 18:20:00|3713|3712|3705|3704|3713|3712|3704|3703|402858
1759947900000|2025-10-08 18:25:00|3706|3705|3705|3704|3708|3707|3704|3703|381028
1759948200000|2025-10-08 18:30:00|3704|3703|3703|3702|3704|3703|3697|3696|826437
1759948500000|2025-10-08 18:35:00|3702|3701|3717|3716|3722|3721|3702|3701|719712
1759948800000|2025-10-08 18:40:00|3716|3715|3717|3716|3720|3719|3709|3708|564783
1759949100000|2025-10-08 18:45:00|3716|3715|3705|3704|3716|3715|3704|3703|438198
1759949400000|2025-10-08 18:50:00|3706|3705|3713|3712|3716|3715|3704|3703|418653
1759949700000|2025-10-08 18:55:00|3712|3711|3708|3707|3715|3714|3707|3706|341071
1759950000000|2025-10-08 19:00:00|3709|3708|3713|3712|3713|3712|3704|3703|323539
1759950300000|2025-10-08 19:05:00|3714|3713|3719|3718|3720|3719|3712|3711|389109
1759950600000|2025-10-08 19:10:00|3720|3719|3726|3725|3727|3726|3718|3717|683860
1759950900000|2025-10-08 19:15:00|3725|3724|3727|3726|3728|3727|3722|3721|548423
1759951200000|2025-10-08 19:20:00|3726|3725|3730|3729|3730|3729|3724|3723|406385
1759951500000|2025-10-08 19:25:00|3729|3728|3735|3734|3737|3736|3728|3727|714445
1759951800000|2025-10-08 19:30:00|3734|3733|3733|3732|3737|3736|3729|3728|645225
1759952100000|2025-10-08 19:35:00|3732|3731|3736|3735|3740|3739|3732|3731|671351
1759952400000|2025-10-08 19:40:00|3735|3734|3744|3743|3747|3746|3735|3734|813275
1759952700000|2025-10-08 19:45:00|3743|3742|3740|3739|3743|3742|3735|3734|773001
1759953000000|2025-10-08 19:50:00|3741|3740|3740|3739|3744|3743|3735|3734|1595404
1759953300000|2025-10-08 19:55:00|3743|3740|3742|3741|3748|3747|3738|3738|3565003
1759953600000|2025-10-08 20:00:00|3741|3740|3739|3738|3747|3741|3738|3734|9167498
1759953900000|2025-10-08 20:05:00|3738|3736|3744|3742|3747|3745|3736|3735|52724
1759954200000|2025-10-08 20:10:00|3745|3743|3744|3741|3747|3746|3744|3741|185610
1759954500000|2025-10-08 20:15:00|3743|3742|3744|3743|3744|3743|3742|3741|18134
1759954800000|2025-10-08 20:20:00|||||||||18680
1759955100000|2025-10-08 20:25:00|3745|3744|3745|3744|3747|3744|3744|3743|16836
1759955400000|2025-10-08 20:30:00|3747|3745|3749|3748|3750|3748|3747|3744|32450
1759955700000|2025-10-08 20:35:00|3748|3745|3747|3745|3749|3745|3745|3744|34119
1759956000000|2025-10-08 20:40:00|3748|3746|3748|3745|3750|3750|3746|3745|32981
1759956300000|2025-10-08 20:45:00|3746|3746|3747|3746|3748|3747|3746|3746|12634
1759956600000|2025-10-08 20:50:00|3748||3747||3748||3747||16248
1759956900000|2025-10-08 20:55:00|3748|3747|3748|3746|3749|3748|3748|3746|17995
1759957200000|2025-10-08 21:00:00|3747|3747|3745|3744|3748|3747|3745|3744|674314
1759957500000|2025-10-08 21:05:00|||||||||1852170
1759957800000|2025-10-08 21:10:00|3744|3743|3745|3743|3745|3743|3744|3743|15605
1759958100000|2025-10-08 21:15:00|3744|3744|3745|3744|3745|3744|3744|3744|9846
1759958400000|2025-10-08 21:20:00|3744|3743|3745|3744|3745|3744|3744|3743|13627
1759958700000|2025-10-08 21:25:00|3744|3743|3749|3747|3749|3748|3744|3743|7496
1759959000000|2025-10-08 21:30:00|3748||3748||3748||3748||8355
1759959300000|2025-10-08 21:35:00|3749|3748|3749|3748|3750|3749|3749|3748|13668
1759959600000|2025-10-08 21:40:00|3750|3749|3750|3748|3750|3749|3750|3748|14869
1759959900000|2025-10-08 21:45:00|3749|3749|3750|3749|3750|3749|3749|3748|7359
1759960200000|2025-10-08 21:50:00|||||||||2998
1759960500000|2025-10-08 21:55:00|3749|3748|3749|3748|3749|3748|3749|3748|18544
1759960800000|2025-10-08 22:00:00|3750||3750||3750||3749||13590
1759961100000|2025-10-08 22:05:00|3749|3749|3749|3748|3750|3749|3749|3748|5459
1759961400000|2025-10-08 22:10:00|3750|3749|3749|3748|3750|3749|3749|3748|4189
1759961700000|2025-10-08 22:15:00|3750|3749|3749|3748|3750|3749|3749|3748|9130
1759962000000|2025-10-08 22:20:00|3750|3749|3749|3748|3750|3749|3749|3748|14092
1759962300000|2025-10-08 22:25:00|3750|3749|3750|3749|3750|3749|3750|3749|26428
1759962600000|2025-10-08 22:30:00|3751|3748|3751|3750|3751|3750|3750|3748|20194
1759962900000|2025-10-08 22:35:00|3750|3749|3750|3749|3751|3750|3750|3749|36098
1759963200000|2025-10-08 22:40:00|3751|3750|3751|3749|3751|3750|3751|3749|11280
1759963500000|2025-10-08 22:45:00|3750|3750|3751|3750|3751|3750|3750|3749|12764
1759963800000|2025-10-08 22:50:00|3750|3749|3751|3750|3751|3750|3750|3749|12707
1759964100000|2025-10-08 22:55:00|3750|3749|3750|3749|3751|3750|3750|3749|3588
1759964400000|2025-10-08 23:00:00|3751|3750|3750|3749|3751|3750|3750|3749|7830
1759964700000|2025-10-08 23:05:00|3749|3748|3750|3749|3750|3749|3749|3748|30062
1759965000000|2025-10-08 23:10:00|3749|3750|3751|3750|3751|3750|3749|3750|20417
1759965300000|2025-10-08 23:15:00|3752|3752|3753|3752|3753|3752|3752|3750|7880
1759965600000|2025-10-08 23:20:00|3755|3753|3757|3756|3758|3756|3755|3752|16217
1759965900000|2025-10-08 23:25:00|3758|3757|3758|3757|3760|3759|3758|3752|13406
1759966200000|2025-10-08 23:30:00|3757|3753|3759|3754|3759|3757|3757|3753|13693
1759966500000|2025-10-08 23:35:00|3758|3755|3762|3760|3762|3760|3757|3754|29433
1759966800000|2025-10-08 23:40:00|3763|3761|3764|3760|3768|3766|3759|3757|24019
1759967100000|2025-10-08 23:45:00|3763|3761|3762|3760|3764|3762|3761|3760|22344
1759967400000|2025-10-08 23:50:00|3761|3757|3753|3750|3762|3757|3752|3750|28500
1759967700000|2025-10-08 23:55:00|3752|3751|3757|3753|3758|3755|3752|3750|16292
1759968000000|2025-10-09 00:00:00|3751|3744|3761|3760|3765|3763|3751|3744|0
1759968300000|2025-10-09 00:05:00|3760|3758|3760|3759|3760|3759|3756|3755|0
1759968600000|2025-10-09 00:10:00|3759|3757|3759|3758|3760|3759|3757|3755|0
1759968900000|2025-10-09 00:15:00|3757|3757|3760|3758|3760|3759|3756|3755|0
1759969200000|2025-10-09 00:20:00|3759|3759|3758|3756|3760|3759|3756|3755|0
1759969500000|2025-10-09 00:25:00|3759|3759|3760|3758|3760|3759|3759|3756|0
1759969800000|2025-10-09 00:30:00|3759|3757|3758|3756|3759|3757|3756|3755|0
1759970100000|2025-10-09 00:35:00|3757|3757|3755|3753|3760|3759|3755|3753|0
1759970400000|2025-10-09 00:40:00|3756|3752|3753|3752|3759|3755|3752|3751|0
1759970700000|2025-10-09 00:45:00|3754|3753|3754|3752|3755|3754|3753|3752|0
1759971000000|2025-10-09 00:50:00|3755|3751|3755|3754|3755|3754|3752|3751|0
1759971300000|2025-10-09 00:55:00|3754|3753|3754|3751|3754|3754|3754|3750|0
1759971600000|2025-10-09 01:00:00|3753|3753|3746|3744|3753|3753|3745|3743|0
1759971900000|2025-10-09 01:05:00|3745|3743|3742|3740|3745|3743|3742|3740|0
1759972200000|2025-10-09 01:10:00|3743|3739|3742|3739|3744|3742|3738|3737|0
1759972500000|2025-10-09 01:15:00|3741|3740|3757|3753|3757|3753|3741|3740|0
1759984500000|2025-10-09 04:35:00|3743|3742|3747|3743|3747|3743|3743|3742|0
1759984800000|2025-10-09 04:40:00|3743|3744|3747|3745|3747|3746|3743|3742|0
1759985100000|2025-10-09 04:45:00|3746|3746|3747|3745|3748|3746|3746|3745|0
1759985400000|2025-10-09 04:50:00|3748|3746|3748|3747|3748|3747|3748|3745|0
1759985700000|2025-10-09 04:55:00|3749|3746|3750|3749|3751|3749|3749|3745|0
1759986000000|2025-10-09 05:00:00|3748|3747|3747|3746|3748|3747|3747|3746|0
1759986300000|2025-10-09 05:05:00|3748|3748|3751|3750|3752|3750|3748|3748|0
1759986600000|2025-10-09 05:10:00|3752|3751|3752|3751|3752|3751|3751|3750|0
1759986900000|2025-10-09 05:15:00|3753|3754|3758|3756|3758|3757|3752|3751|0
1759987200000|2025-10-09 05:20:00|3759|3757|3758|3757|3760|3759|3758|3756|0
1759987500000|2025-10-09 05:25:00|3757|3755|3754|3751|3757|3755|3753|3750|0
1759987800000|2025-10-09 05:30:00|3753|3750|3753|3750|3753|3751|3752|3750|0
1759988100000|2025-10-09 05:35:00|3752|3752|3752|3751|3752|3752|3752|3750|0
1759988400000|2025-10-09 05:40:00|3753|3752|3752|3751|3753|3752|3752|3750|0
1759988700000|2025-10-09 05:45:00|3753|3752|3753|3751|3754|3753|3752|3751|0
1759989000000|2025-10-09 05:50:00|3754|3753|3753|3752|3754|3753|3753|3751|0
1759989300000|2025-10-09 05:55:00|3754|3753|3754|3753|3754|3753|3753|3752|0
1759989600000|2025-10-09 06:00:00|3753|3752|3753|3751|3753|3752|3753|3751|0
1759989900000|2025-10-09 06:05:00|3754|3752|3753|3752|3754|3753|3753|3752|0
1759990200000|2025-10-09 06:10:00|3752|3751|3754|3753|3754|3753|3752|3751|0
1759990500000|2025-10-09 06:15:00|3753|3752|3754|3752|3754|3753|3753|3752|0
1759990800000|2025-10-09 06:20:00|3753|3751|3753|3751|3753|3752|3753|3751|0
1759991100000|2025-10-09 06:25:00|3752|3752|3754|3752|3754|3752|3752|3751|0
1759991400000|2025-10-09 06:30:00|3753|3751|3750|3746|3754|3751|3749|3746|0
1759991700000|2025-10-09 06:35:00|3749|3747|3748|3747|3749|3747|3747|3747|0
1759992000000|2025-10-09 06:40:00|3747|3746|3747|3746|3749|3747|3747|3745|0
1759992300000|2025-10-09 06:45:00|3748|3747|3750|3748|3753|3752|3748|3747|0
1759992600000|2025-10-09 06:50:00|3749|3745|3747|3743|3750|3747|3744|3743|0
1759992900000|2025-10-09 06:55:00|3745|3744|3748|3744|3748|3744|3745|3744|0
1759993200000|2025-10-09 07:00:00|3747|3745|3748|3743|3748|3747|3745|3743|0
1759993500000|2025-10-09 07:05:00|3746|3746|3746|3745|3748|3747|3744|3743|0
1759993800000|2025-10-09 07:10:00|3748|3744|3747|3746|3750|3748|3745|3744|0
1759994100000|2025-10-09 07:15:00|3748|3747|3748|3745|3749|3748|3748|3744|0
1759994400000|2025-10-09 07:20:00|3749|3748|3747|3746|3749|3748|3746|3745|0
1759994700000|2025-10-09 07:25:00|3748|3745|3748|3747|3748|3747|3747|3745|0
1759995000000|2025-10-09 07:30:00|3749|3746|3748|3747|3749|3748|3747|3746|0
1759995300000|2025-10-09 07:35:00|3749|3746|3749|3747|3749|3747|3746|3745|0
1759995600000|2025-10-09 07:40:00|3748||3748||3749||3748||0
1759995900000|2025-10-09 07:45:00|3749|3748|3750|3749|3750|3749|3749|3748|0
1759996500000|2025-10-09 07:55:00|3749|3748|3753|3747|3753|3751|3748|3747|0
1759996800000|2025-10-09 08:00:00|3754|3738|3752|3750|3754|3753|3750|3738|29429
1759997100000|2025-10-09 08:05:00|3753|3751|3762|3760|3764|3762|3753|3751|41820
1759997400000|2025-10-09 08:10:00|3761|3758|3775|3772|3780|3778|3760|3758|68018
1759997700000|2025-10-09 08:15:00|3774|3774|3788|3786|3788|3787|3770|3768|72650
1759998000000|2025-10-09 08:20:00|3789|3787|3770|3767|3797|3796|3762|3760|84812
1759998300000|2025-10-09 08:25:00|3769|3768|3782|3779|3782|3780|3765|3761|72197
1759998600000|2025-10-09 08:30:00|3780|3778|3772|3771|3787|3785|3772|3771|55126
1759998900000|2025-10-09 08:35:00|3770|3770|3761|3760|3772|3770|3760|3759|23415
1759999200000|2025-10-09 08:40:00|3760|3759|3753|3749|3760|3759|3749|3747|21238
1759999500000|2025-10-09 08:45:00|3752|3750|3766|3762|3768|3766|3752|3749|24684
1759999800000|2025-10-09 08:50:00|3768|3761|3759|3757|3770|3769|3759|3755|30198
1760000100000|2025-10-09 08:55:00|3758|3755|3754|3751|3760|3758|3752|3750|14801
1760000400000|2025-10-09 09:00:00|3752|3752|3756|3753|3757|3753|3749|3747|15298
1760000700000|2025-10-09 09:05:00|3755|3754|3761|3759|3762|3760|3755|3753|4891
1760001000000|2025-10-09 09:10:00|3762|3758|3762|3759|3765|3762|3762|3757|4477
1760001300000|2025-10-09 09:15:00|3761|3757|3755|3754|3761|3757|3755|3751|6009
1760001600000|2025-10-09 09:20:00|3756|3755|3760|3758|3760|3758|3756|3754|4649
1760001900000|2025-10-09 09:25:00|3762|3759|3765|3762|3770|3768|3761|3758|17621
1760002200000|2025-10-09 09:30:00|3766|3761|3758|3757|3766|3761|3753|3751|13660
1760002500000|2025-10-09 09:35:00|3759|3758|3762|3758|3772|3767|3754|3752|50383
1760002800000|2025-10-09 09:40:00|3761|3757|3760|3756|3762|3758|3753|3751|9388
1760003100000|2025-10-09 09:45:00|3758|3757|3753|3751|3760|3759|3749|3748|27833
1760003400000|2025-10-09 09:50:00|3754|3753|3758|3756|3758|3756|3751|3750|12389
1760003700000|2025-10-09 09:55:00|3757|3755|3756|3754|3759|3756|3753|3751|3734
1760004000000|2025-10-09 10:00:00|3755|3753|3756|3754|3760|3757|3753|3752|5872
1760004300000|2025-10-09 10:05:00|3755|3755|3751|3748|3755|3755|3749|3748|32389
1760004600000|2025-10-09 10:10:00|3750|3747|3751|3750|3754|3751|3738|3735|30851
1760004900000|2025-10-09 10:15:00|3750|3749|3751|3748|3753|3751|3749|3745|7786
1760005200000|2025-10-09 10:20:00|3750|3749|3751|3749|3754|3753|3749|3747|7910
1760005500000|2025-10-09 10:25:00|3750|3748|3743|3741|3750|3748|3743|3741|14010
1760005800000|2025-10-09 10:30:00|3744|3740|3746|3744|3746|3744|3738|3736|8444
1760006100000|2025-10-09 10:35:00|3744|3743|3740|3738|3745|3743|3740|3738|5347
1760006400000|2025-10-09 10:40:00|3739|3737|3732|3730|3740|3738|3732|3730|16861
1760006700000|2025-10-09 10:45:00|3731|3731|3737|3735|3739|3736|3731|3730|8217
1760007000000|2025-10-09 10:50:00|3738|3736|3737|3736|3740|3739|3735|3733|7149
1760007300000|2025-10-09 10:55:00|3738|3737|3739|3736|3740|3739|3734|3733|14189
1760007600000|2025-10-09 11:00:00|3738|3737|3743|3742|3744|3742|3738|3736|17750
1760007900000|2025-10-09 11:05:00|3742|3741|3740|3738|3747|3745|3738|3736|13979
1760008200000|2025-10-09 11:10:00|3742|3739|3738|3732|3742|3739|3734|3732|9275
1760008500000|2025-10-09 11:15:00|3737|3733|3733|3732|3738|3733|3733|3731|4213
1760008800000|2025-10-09 11:20:00|3734|3733|3739|3736|3740|3738|3734|3733|9216
1760009100000|2025-10-09 11:25:00|3741|3740|3753|3750|3759|3756|3739|3736|54241
1760009400000|2025-10-09 11:30:00|3751|3748|3748|3743|3755|3753|3748|3743|30658
1760009700000|2025-10-09 11:35:00|3747|3744|3756|3753|3756|3755|3737|3736|54176
1760010000000|2025-10-09 11:40:00|3755|3754|3745|3742|3755|3754|3743|3741|13156
1760010300000|2025-10-09 11:45:00|3744|3741|3747|3744|3750|3747|3737|3736|9446
1760010600000|2025-10-09 11:50:00|3749|3745|3746|3744|3750|3747|3746|3744|5312
1760010900000|2025-10-09 11:55:00|3747|3743|3740|3738|3748|3746|3739|3738|10182
1760011200000|2025-10-09 12:00:00|3739|3739|3740|3737|3742|3740|3737|3736|561820
1760011500000|2025-10-09 12:05:00|3739|3736|3738|3736|3740|3737|3737|3736|25339
1760011800000|2025-10-09 12:10:00|3737|3737|3743|3741|3745|3743|3737|3736|20864
1760012100000|2025-10-09 12:15:00|3744|3742|3742|3740|3744|3743|3741|3740|33604
1760012400000|2025-10-09 12:20:00|3743|3738|3740|3739|3743|3741|3738|3737|102984
1760012700000|2025-10-09 12:25:00|3741|3738|3746|3744|3746|3744|3741|3738|58190
1760013000000|2025-10-09 12:30:00|3748|3743|3746|3744|3749|3748|3743|3741|21685
1760013300000|2025-10-09 12:35:00|3748|3745|3743|3741|3748|3745|3743|3741|13370
1760013600000|2025-10-09 12:40:00|3742|3740|3740|3739|3743|3741|3740|3739|47744
1760013900000|2025-10-09 12:45:00|3739|3738|3740|3738|3745|3744|3739|3738|77166
1760014200000|2025-10-09 12:50:00|3739|3736|3741|3740|3741|3740|3737|3736|96153
1760014500000|2025-10-09 12:55:00|||||||||28016
1760014800000|2025-10-09 13:00:00|3742|3741|3744|3742|3806|3805|3707|3705|944945
1760015100000|2025-10-09 13:05:00|3745|3743|3768|3767|3780|3777|3743|3740|182765
1760015400000|2025-10-09 13:10:00|3767|3766|3768|3767|3771|3770|3755|3753|297153
1760015700000|2025-10-09 13:15:00|3766|3766|3780|3778|3788|3785|3761|3760|210224
1760016000000|2025-10-09 13:20:00|3779|3779|3779|3776|3782|3780|3775|3775|179381
1760016300000|2025-10-09 13:25:00|3773|3771|3756|3753|3773|3771|3752|3751|212480
1760016600000|2025-10-09 13:30:00|3755|3752|3738|3736|3760|3759|3712|3711|3381780
1760016900000|2025-10-09 13:35:00|3737|3735|3788|3787|3810|3809|3734|3733|4544232
1760017200000|2025-10-09 13:40:00|3787|3786|3761|3760|3787|3786|3744|3743|2183974
1760017500000|2025-10-09 13:45:00|3760|3759|3740|3739|3765|3764|3734|3733|1653478
1760017800000|2025-10-09 13:50:00|3739|3738|3734|3733|3761|3760|3728|3727|1855254
1760018100000|2025-10-09 13:55:00|3735|3734|3736|3735|3750|3749|3735|3734|1090147
1760018400000|2025-10-09 14:00:00|3737|3736|3737|3736|3741|3740|3726|3725|1197806
1760018700000|2025-10-09 14:05:00|3736|3735|3714|3713|3741|3740|3714|3713|1243504
1760019000000|2025-10-09 14:10:00|3715|3714|3719|3718|3721|3720|3710|3709|1269243
1760019300000|2025-10-09 14:15:00|3718|3717|3729|3728|3734|3733|3717|3716|905755
1760019600000|2025-10-09 14:20:00|3728|3726|3729|3728|3733|3732|3717|3716|865448
1760019900000|2025-10-09 14:25:00|3728|3727|3708|3707|3728|3727|3708|3707|727193
1760020200000|2025-10-09 14:30:00|3709|3708|3702|3701|3709|3708|3691|3690|1725241
1760020500000|2025-10-09 14:35:00|3703|3702|3695|3694|3703|3702|3686|3686|1254453
1760020800000|2025-10-09 14:40:00|3694|3693|3698|3697|3706|3705|3693|3692|873104
1760021100000|2025-10-09 14:45:00|3697|3696|3708|3707|3708|3707|3691|3690|964371
1760021400000|2025-10-09 14:50:00|3709|3708|3711|3710|3713|3712|3707|3706|1001747
1760021700000|2025-10-09 14:55:00|3710|3709|3711|3710|3717|3717|3707|3706|832809
1760022000000|2025-10-09 15:00:00|3712|3711|3711|3710|3716|3715|3706|3705|823453
1760022300000|2025-10-09 15:05:00|3710|3709|3716|3715|3716|3715|3706|3705|615907
1760022600000|2025-10-09 15:10:00|3715|3716|3707|3706|3720|3719|3707|3706|601198
1760022900000|2025-10-09 15:15:00|3708|3707|3718|3717|3719|3718|3708|3707|564645
1760023200000|2025-10-09 15:20:00|3717|3716|3707|3706|3722|3721|3704|3703|703808
1760023500000|2025-10-09 15:25:00|3706|3705|3704|3703|3711|3710|3701|3700|701291
1760023800000|2025-10-09 15:30:00|3703|3702|3704|3703|3706|3705|3701|3700|695118
1760024100000|2025-10-09 15:35:00|3703|3702|3727|3726|3729|3728|3701|3700|922743
1760024400000|2025-10-09 15:40:00|3726|3725|3746|3745|3749|3748|3725|3724|1468039
1760024700000|2025-10-09 15:45:00|3747|3746|3757|3756|3768|3767|3747|3746|1832933
1760025000000|2025-10-09 15:50:00|3756|3755|3759|3758|3759|3758|3748|3747|1179085
1760025300000|2025-10-09 15:55:00|3758|3757|3758|3757|3763|3762|3752|3751|906545
1760025600000|2025-10-09 16:00:00|3759|3758|3760|3759|3760|3759|3750|3749|717319
1760025900000|2025-10-09 16:05:00|3761|3760|3771|3770|3773|3772|3758|3757|1046476
1760026200000|2025-10-09 16:10:00|3772|3771|3772|3771|3782|3781|3769|3768|1124384
1760026500000|2025-10-09 16:15:00|3771|3770|3762|3761|3774|3773|3762|3761|901365
1760026800000|2025-10-09 16:20:00|3761|3760|3750|3749|3761|3760|3742|3741|1121660
1760027100000|2025-10-09 16:25:00|3751|3750|3761|3760|3763|3762|3751|3750|788671
1760027400000|2025-10-09 16:30:00|3760|3759|3767|3766|3770|3769|3756|3755|647342
1760027700000|2025-10-09 16:35:00|3766|3765|3763|3762|3773|3772|3761|3760|691971
1760028000000|2025-10-09 16:40:00|3762|3761|3769|3768|3769|3768|3755|3754|644005
1760028300000|2025-10-09 16:45:00|3768|3769|3766|3765|3774|3773|3763|3762|592258
1760028600000|2025-10-09 16:50:00|3767|3766|3748|3747|3767|3766|3748|3747|627134
1760028900000|2025-10-09 16:55:00|3747|3746|3735|3734|3747|3746|3734|3733|693926
1760029200000|2025-10-09 17:00:00|3736|3735|3740|3739|3743|3742|3734|3733|575266
1760029500000|2025-10-09 17:05:00|3741|3740|3745|3744|3749|3748|3738|3737|521572
1760029800000|2025-10-09 17:10:00|3746|3745|3744|3743|3747|3746|3739|3738|407585
1760030100000|2025-10-09 17:15:00|3743|3742|3740|3739|3743|3742|3734|3733|501366
1760030400000|2025-10-09 17:20:00|3739|3738|3729|3728|3744|3743|3728|3727|588519
1760030700000|2025-10-09 17:25:00|3730|3729|3721|3720|3730|3729|3717|3716|662279
1760031000000|2025-10-09 17:30:00|3720|3719|3726|3725|3726|3725|3716|3715|511577
1760031300000|2025-10-09 17:35:00|3725|3724|3727|3726|3730|3729|3721|3720|501020
1760031600000|2025-10-09 17:40:00|3728|3727|3728|3727|3733|3732|3723|3722|362262
1760031900000|2025-10-09 17:45:00|3727|3726|3728|3727|3728|3727|3722|3721|335448
1760032200000|2025-10-09 17:50:00|3727|3726|3727|3726|3729|3728|3724|3723|319649
1760032500000|2025-10-09 17:55:00|3728|3727|3739|3738|3739|3738|3727|3726|569465
1760032800000|2025-10-09 18:00:00|3740|3739|3737|3736|3745|3744|3734|3733|667547
1760033100000|2025-10-09 18:05:00|3736|3735|3738|3737|3738|3737|3732|3731|371829
1760033400000|2025-10-09 18:10:00|3739|3738|3735|3734|3742|3741|3734|3733|466545
1760033700000|2025-10-09 18:15:00|3734|3733|3743|3742|3743|3742|3732|3731|392226
1760034000000|2025-10-09 18:20:00|3742|3741|3742|3741|3746|3745|3739|3738|386408
1760034300000|2025-10-09 18:25:00|3741|3740|3735|3734|3743|3742|3734|3733|378190
1760034600000|2025-10-09 18:30:00|3734|3733|3732|3731|3737|3736|3732|3731|463647
1760034900000|2025-10-09 18:35:00|3733|3732|3729|3728|3734|3733|3729|3728|253341
1760035200000|2025-10-09 18:40:00|3730|3729|3730|3729|3733|3732|3727|3726|308809
1760035500000|2025-10-09 18:45:00|3731|3730|3734|3733|3734|3733|3728|3727|420789
1760035800000|2025-10-09 18:50:00|3733|3732|3731|3730|3733|3732|3727|3726|276227
1760036100000|2025-10-09 18:55:00|3730|3729|3741|3740|3743|3742|3730|3729|440359
1760036400000|2025-10-09 19:00:00|3742|3741|3740|3739|3746|3745|3739|3738|586068
1760036700000|2025-10-09 19:05:00|3739|3738|3735|3734|3741|3740|3735|3734|319686
1760037000000|2025-10-09 19:10:00|3734|3733|3732|3731|3736|3735|3731|3730|397935
1760037300000|2025-10-09 19:15:00|3733|3732|3734|3733|3736|3735|3732|3731|335634
1760037600000|2025-10-09 19:20:00|3735|3734|3745|3744|3746|3745|3735|3734|616084
1760037900000|2025-10-09 19:25:00|3746|3745|3747|3746|3753|3752|3746|3745|903379
1760038200000|2025-10-09 19:30:00|3748|3747|3748|3747|3750|3749|3742|3741|557532
1760038500000|2025-10-09 19:35:00|3749|3748|3754|3753|3754|3753|3748|3747|697245
1760038800000|2025-10-09 19:40:00|3753|3752|3761|3760|3764|3763|3751|3750|1005023
1760039100000|2025-10-09 19:45:00|3762|3761|3763|3762|3763|3762|3754|3753|867331
1760039400000|2025-10-09 19:50:00|3762|3761|3769|3768|3771|3770|3761|3760|1481391
1760039700000|2025-10-09 19:55:00|3770|3769|3780|3779|3780|3779|3768|3767|2770038
1760040000000|2025-10-09 20:00:00|3779|3777|3772|3771|3780|3777|3772|3770|6635457
1760040300000|2025-10-09 20:05:00|3774|3770|3770|3769|3774|3770|3768|3767|80764
1760040600000|2025-10-09 20:10:00|3771|3770|3773|3770|3775|3773|3771|3769|104118
1760040900000|2025-10-09 20:15:00|3772|3771|3772|3771|3772|3771|3771|3770|24244
1760041200000|2025-10-09 20:20:00|3771|3770|3771|3769|3772|3770|3770|3769|355600
1760041500000|2025-10-09 20:25:00|3770|3768|3769|3767|3770|3768|3768|3767|11946
1760041800000|2025-10-09 20:30:00|3768|3766|3768|3765|3769|3766|3765|3764|17088
1760042100000|2025-10-09 20:35:00|3767|3764|3768|3765|3768|3765|3765|3764|6010
1760042400000|2025-10-09 20:40:00|3767|3767|3765|3764|3767|3767|3765|3764|12017
1760042700000|2025-10-09 20:45:00|3764|3763|3752|3751|3764|3763|3752|3751|65477
1760043000000|2025-10-09 20:50:00|3751|3750|3751|3750|3751|3750|3749|3746|80770
1760043300000|2025-10-09 20:55:00||3749||3750||3750||3749|46367
1760043600000|2025-10-09 21:00:00|||||||||6956
1760043900000|2025-10-09 21:05:00|3752|3751|3758|3753|3758|3753|3750|3748|100501
1760044200000|2025-10-09 21:10:00|3757|3752|3749|3748|3758|3752|3749|3748|22878
1760044500000|2025-10-09 21:15:00|3750|3747|3750|3749|3758|3752|3748|3747|28305
1760044800000|2025-10-09 21:20:00|3753|3750|3758|3754|3758|3754|3753|3750|5835
1760045100000|2025-10-09 21:25:00|3757|3755|3763|3760|3763|3760|3757|3755|10234
1760045400000|2025-10-09 21:30:00|3762|3761|3763|3761|3763|3761|3762|3760|15632
1760045700000|2025-10-09 21:35:00|3762|3762|3763|3762|3763|3762|3762|3761|18804
1760046000000|2025-10-09 21:40:00|3762|3761|3763|3760|3763|3761|3757|3755|15593
1760046300000|2025-10-09 21:45:00|3762|3762|3763|3761|3763|3762|3762|3760|2474
1760046600000|2025-10-09 21:50:00|3764|3762|3764|3763|3764|3763|3764|3762|11392
1760046900000|2025-10-09 21:55:00|3765|3764|3765|3763|3767|3764|3764|3763|14830
1760047200000|2025-10-09 22:00:00|3766|3764|3768|3766|3768|3767|3766|3763|22212
1760047500000|2025-10-09 22:05:00|3769|3767|3769|3767|3769|3767|3768|3767|10182
1760047800000|2025-10-09 22:10:00|3768|3766|3757|3755|3768|3766|3757|3755|20505
1760048100000|2025-10-09 22:15:00|3766|3756|3762|3760|3767|3763|3759|3756|16129
1760048400000|2025-10-09 22:20:00|3764|3761|3764|3763|3767|3764|3763|3761|11452
1760048700000|2025-10-09 22:25:00|3765|3764|3764|3763|3765|3764|3764|3763|9692
1760049000000|2025-10-09 22:30:00|3765|3762|3768|3766|3768|3766|3763|3762|7490
1760049300000|2025-10-09 22:35:00|3769|3767|3769|3768|3770|3768|3768|3766|15967
1760049600000|2025-10-09 22:40:00|3770|3769|3767|3764|3770|3769|3767|3764|11716
1760049900000|2025-10-09 22:45:00|3768|3765|3769|3767|3769|3767|3768|3765|11725
1760050200000|2025-10-09 22:50:00|3770|3768|3768|3767|3770|3768|3768|3767|12912
1760050500000|2025-10-09 22:55:00|3769|3768|3769|3768|3769|3768|3769|3767|7678
1760050800000|2025-10-09 23:00:00|3770|3769|3769|3768|3770|3769|3769|3768|26855
1760051100000|2025-10-09 23:05:00|3770|3769|3768|3767|3770|3769|3768|3766|6376
1760051400000|2025-10-09 23:10:00|3769|3768|3776|3772|3777|3775|3769|3768|80894
1760051700000|2025-10-09 23:15:00|3777|3773|3780|3778|3780|3778|3776|3773|28583
1760052000000|2025-10-09 23:20:00|3778|3777|3779|3778|3780|3779|3778|3777|13283
1760052300000|2025-10-09 23:25:00|3778|3777|3775|3770|3778|3777|3770|3769|28231
1760052600000|2025-10-09 23:30:00|3774|3771|3774|3772|3775|3773|3773|3770|11283
1760052900000|2025-10-09 23:35:00|3773|3771|3775|3773|3777|3775|3772|3770|24442
1760053200000|2025-10-09 23:40:00|3776|3774|3775|3773|3776|3775|3774|3773|17915
1760053500000|2025-10-09 23:45:00|3774|3774|3776|3773|3776|3775|3773|3772|42515
1760053800000|2025-10-09 23:50:00|3775|3774|3777|3776|3778|3777|3774|3773|39434
1760054100000|2025-10-09 23:55:00|3778|3777|3778|3777|3780|3779|3778|3776|46796
1760054400000|2025-10-10 00:00:00|3780|3771|3781|3780|3783|3780|3778|3771|0
1760054700000|2025-10-10 00:05:00|3782|3781|3787|3786|3787|3786|3782|3781|0
1760055000000|2025-10-10 00:10:00|3789|3787|3788|3787|3789|3788|3784|3783|0
1760055300000|2025-10-10 00:15:00|3789|3788|3787|3786|3789|3788|3787|3786|0
1760055600000|2025-10-10 00:20:00|3786|3785|3787|3786|3788|3787|3785|3784|0
1760055900000|2025-10-10 00:25:00|3788|3787|3787|3786|3788|3787|3787|3786|0
1760056200000|2025-10-10 00:30:00|3786|3785|3780|3779|3787|3785|3780|3779|0
1760056500000|2025-10-10 00:35:00|3783|3780|3780|3779|3784|3783|3780|3779|0
1760056800000|2025-10-10 00:40:00|3778|3778|3778|3776|3780|3778|3776|3775|0
1760057100000|2025-10-10 00:45:00|3777|3777|3783|3781|3783|3781|3777|3776|0
1760057400000|2025-10-10 00:50:00|3782|3780|3784|3783|3784|3783|3781|3776|0
1760057700000|2025-10-10 00:55:00|3785|3782|3781|3780|3785|3783|3781|3780|0
1760058000000|2025-10-10 01:00:00|3782|3782|3784|3782|3785|3784|3782|3780|0
1760058300000|2025-10-10 01:05:00|3783|3783|3785|3784|3785|3784|3783|3783|0
1760058600000|2025-10-10 01:10:00|3786|3785|3786|3785|3786|3785|3786|3785|0
1760058900000|2025-10-10 01:15:00|3787|3786|3787|3786|3787|3786|3786|3785|0
1760059200000|2025-10-10 01:20:00|3786|3785|3785|3783|3787|3785|3783|3782|0
1760059500000|2025-10-10 01:25:00|3784|3782|3782|3780|3784|3783|3781|3780|0
1760059800000|2025-10-10 01:30:00|3780|3779|3784|3782|3785|3784|3777|3776|0
1760060100000|2025-10-10 01:35:00|3785|3781|3786|3785|3786|3785|3783|3781|0
1760060400000|2025-10-10 01:40:00|3787|3786|3785|3784|3787|3786|3784|3783|0
1760060700000|2025-10-10 01:45:00|3784|3783|3785|3780|3785|3784|3784|3780|0
1760061000000|2025-10-10 01:50:00|3784|3781|3784|3781|3784|3783|3781|3780|0
1760061300000|2025-10-10 01:55:00|3785|3783|3785|3784|3785|3784|3785|3783|0
1760061900000|2025-10-10 02:05:00|3784|3783|3785|3784|3786|3784|3784|3783|0
1760062200000|2025-10-10 02:10:00|3786|3785|3784|3783|3786|3785|3784|3783|0
1760062500000|2025-10-10 02:15:00|3785||3785||3785||3785||0
1760062800000|2025-10-10 02:20:00|3784|3785|3784|3780|3786|3785|3784|3780|0
1760063100000|2025-10-10 02:25:00|3783|3782|3784|3781|3784|3783|3782|3780|0
1760063400000|2025-10-10 02:30:00|3783|3780|3781|3780|3784|3782|3781|3780|0
1760063700000|2025-10-10 02:35:00|3782|3782|3784|3783|3784|3783|3782|3782|0
1760064000000|2025-10-10 02:40:00|3785|3784|3783|3782|3785|3784|3783|3782|0
1760064300000|2025-10-10 02:45:00|3782|3780|3782|3781|3782|3782|3782|3780|0
1760064600000|2025-10-10 02:50:00|3781|3780|3780|3779|3781|3780|3780|3779|0
1760065200000|2025-10-10 03:00:00|3782|3780|3782|3780|3784|3781|3782|3780|0
1760065500000|2025-10-10 03:05:00|3783|3783|3783|3781|3784|3783|3781|3780|0
1760065800000|2025-10-10 03:10:00|3781|3780|3784|3783|3784|3783|3781|3780|0
1760066100000|2025-10-10 03:15:00|3785|3784|3785|3784|3785|3784|3785|3783|0
1760066400000|2025-10-10 03:20:00|3784|3783|3784|3783|3784|3783|3784|3783|0
1760066700000|2025-10-10 03:25:00|3785|3784|3787|3785|3788|3786|3784|3784|0
1760067000000|2025-10-10 03:30:00|3788|3787|3791|3787|3795|3793|3788|3786|0
1760067300000|2025-10-10 03:35:00|3793|3789|3794|3793|3795|3793|3789|3788|0
1760067600000|2025-10-10 03:40:00|3795|3794|3793|3792|3796|3795|3791|3790|0
1760067900000|2025-10-10 03:45:00|3794|3791|3794|3793|3794|3793|3792|3791|0
1760068200000|2025-10-10 03:50:00|3795|3794|3795|3794|3797|3796|3788|3787|0
1760068500000|2025-10-10 03:55:00|3793|3793|3798|3795|3799|3798|3793|3790|0
1760068800000|2025-10-10 04:00:00|3797|3794|3796|3794|3798|3797|3793|3792|0
1760069100000|2025-10-10 04:05:00|3795|3796|3799|3796|3800|3799|3795|3794|0
1760069400000|2025-10-10 04:10:00|3798|3798|3800|3798|3800|3798|3795|3792|0
1760069700000|2025-10-10 04:15:00|3799|3799|3799|3798|3800|3799|3799|3798|0
1760070000000|2025-10-10 04:20:00|3798|3797|3799|3798|3800|3799|3798|3796|0
1760070300000|2025-10-10 04:25:00|3800|3799|3806|3805|3807|3805|3800|3797|0
1760070600000|2025-10-10 04:30:00|3807|3806|3807|3806|3808|3807|3805|3804|0
1760070900000|2025-10-10 04:35:00|3808|3807|3810|3809|3810|3809|3808|3807|0
1760071200000|2025-10-10 04:40:00|3809|3808|3809|3808|3810|3809|3808|3806|0
1760071500000|2025-10-10 04:45:00|3810|3807|3810|3808|3810|3809|3808|3806|0
1760071800000|2025-10-10 04:50:00|3811|3810|3815|3813|3816|3815|3811|3810|0
1760072100000|2025-10-10 04:55:00|3814|3812|3813|3811|3815|3813|3812|3811|0
1760072400000|2025-10-10 05:00:00|3811|3812|3815|3814|3817|3816|3811|3808|0
1760072700000|2025-10-10 05:05:00|3816|3815|3819|3818|3820|3819|3815|3813|0
1760073000000|2025-10-10 05:10:00|3820|3820|3826|3823|3828|3827|3819|3818|0
1760073300000|2025-10-10 05:15:00|3827|3825|3838|3836|3839|3838|3826|3822|0
1760073600000|2025-10-10 05:20:00|3839|3837|3820|3818|3842|3841|3820|3818|0
1760073900000|2025-10-10 05:25:00|3819|3819|3823|3821|3832|3829|3819|3818|0
1760074200000|2025-10-10 05:30:00|3822|3820|3819|3818|3822|3820|3810|3808|0
1760074500000|2025-10-10 05:35:00|3817|3817|3824|3822|3825|3824|3817|3815|0
1760074800000|2025-10-10 05:40:00|3825|3823|3818|3816|3826|3824|3815|3814|0
1760075100000|2025-10-10 05:45:00|3819|3817|3818|3816|3824|3820|3816|3815|0
1760075400000|2025-10-10 05:50:00|3816|3817|3817|3816|3818|3817|3814|3813|0
1760075700000|2025-10-10 05:55:00|3816|3814|3817|3815|3818|3817|3811|3810|0
1760076000000|2025-10-10 06:00:00|3816|3814|3831|3830|3833|3831|3816|3812|0
1760076300000|2025-10-10 06:05:00|3830|3829|3826|3824|3835|3834|3826|3823|0
1760076600000|2025-10-10 06:10:00|3824|3825|3834|3830|3835|3834|3823|3821|0
1760076900000|2025-10-10 06:15:00|3833|3832|3838|3837|3838|3837|3829|3828|0
1760077200000|2025-10-10 06:20:00|3839|3838|3832|3830|3840|3839|3832|3829|0
1760077500000|2025-10-10 06:25:00|3835|3835|3828|3824|3836|3835|3825|3824|0
1760077800000|2025-10-10 06:30:00|3827|3825|3827|3826|3835|3834|3825|3825|0
1760078100000|2025-10-10 06:35:00|3829|3827|3824|3823|3831|3830|3824|3823|0
1760078400000|2025-10-10 06:40:00|3819|3822|3830|3826|3831|3830|3819|3818|0
1760078700000|2025-10-10 06:45:00|3825|3825|3818|3813|3827|3825|3811|3810|0
1760079000000|2025-10-10 06:50:00|3819|3817|3819|3817|3819|3818|3813|3811|0
1760079300000|2025-10-10 06:55:00|3820|3818|3820|3818|3830|3829|3820|3817|0
1760079600000|2025-10-10 07:00:00|3816|3817|3831|3829|3836|3834|3816|3814|0
1760079900000|2025-10-10 07:05:00|3830|3830|3830|3825|3832|3830|3825|3824|0
1760080200000|2025-10-10 07:10:00|3827|3827|3827|3825|3830|3829|3823|3820|0
1760080500000|2025-10-10 07:15:00|3826|3827|3828|3827|3830|3829|3824|3821|0
1760080800000|2025-10-10 07:20:00|3829|3828|3830|3827|3832|3831|3828|3825|0
1760081100000|2025-10-10 07:25:00|3827|3826|3828|3827|3830|3827|3827|3826|0
1760081400000|2025-10-10 07:30:00|3825|3826|3827|3825|3832|3830|3821|3820|0
1760081700000|2025-10-10 07:35:00|3828|3826|3833|3832|3835|3834|3823|3822|0
1760082000000|2025-10-10 07:40:00|3834|3833|3836|3833|3837|3836|3832|3831|0
1760082300000|2025-10-10 07:45:00|3835|3832|3837|3835|3837|3836|3833|3831|0
1760082600000|2025-10-10 07:50:00|3836|3834|3837|3835|3839|3838|3835|3832|0
1760082900000|2025-10-10 07:55:00|3836|3834|3837|3834|3837|3836|3835|3833|0
1760083200000|2025-10-10 08:00:00|3844|3820|3840|3836|3844|3843|3829|3820|166041
1760083500000|2025-10-10 08:05:00|3839|3837|3865|3863|3865|3863|3838|3837|183246
1760083800000|2025-10-10 08:10:00|3863|3861|3868|3866|3872|3869|3858|3856|143376
1760084100000|2025-10-10 08:15:00|3869|3867|3873|3870|3880|3879|3866|3865|104845
1760084400000|2025-10-10 08:20:00|3872|3869|3856|3854|3872|3869|3855|3854|59683
1760084700000|2025-10-10 08:25:00|3855|3853|3856|3853|3859|3858|3853|3852|38416
1760085000000|2025-10-10 08:30:00|3854|3852|3860|3859|3864|3862|3849|3848|55612
1760085300000|2025-10-10 08:35:00|3859|3858|3867|3865|3869|3868|3856|3855|29217
1760085600000|2025-10-10 08:40:00|3866|3864|3861|3860|3867|3865|3859|3855|25207
1760085900000|2025-10-10 08:45:00|3862|3858|3861|3859|3867|3865|3855|3854|42391
1760086200000|2025-10-10 08:50:00|3860|3860|3856|3855|3861|3860|3849|3848|42566
1760086500000|2025-10-10 08:55:00|3855|3854|3860|3857|3863|3861|3855|3852|21212
1760086800000|2025-10-10 09:00:00|3859|3858|3847|3846|3862|3859|3845|3843|78811
1760087100000|2025-10-10 09:05:00|3849|3847|3839|3837|3849|3847|3836|3835|71516
1760087400000|2025-10-10 09:10:00|3838|3836|3846|3844|3849|3848|3835|3834|20492
1760087700000|2025-10-10 09:15:00|3845|3845|3846|3844|3853|3851|3841|3839|43629
1760088000000|2025-10-10 09:20:00|3847|3845|3855|3854|3860|3858|3842|3840|37701
1760088300000|2025-10-10 09:25:00|3854|3852|3844|3842|3854|3852|3844|3842|18936
1760088600000|2025-10-10 09:30:00|3843|3841|3848|3846|3850|3847|3838|3837|24789
1760088900000|2025-10-10 09:35:00|3847|3845|3844|3841|3850|3848|3844|3840|13911
1760089200000|2025-10-10 09:40:00|3843|3840|3841|3839|3843|3840|3837|3836|11976
1760089500000|2025-10-10 09:45:00|3840|3837|3839|3836|3844|3841|3835|3833|25322
1760089800000|2025-10-10 09:50:00|3838|3834|3833|3831|3840|3838|3832|3831|26223
1760090100000|2025-10-10 09:55:00|3832|3832|3827|3825|3832|3832|3821|3820|69118
1760090400000|2025-10-10 10:00:00|3826|3826|3826|3824|3830|3826|3824|3820|25895
1760090700000|2025-10-10 10:05:00|3827|3826|3827|3825|3830|3827|3826|3825|28580
1760091000000|2025-10-10 10:10:00|3829|3827|3842|3838|3842|3841|3827|3825|28165
1760091300000|2025-10-10 10:15:00|3840|3839|3839|3837|3840|3841|3836|3835|26763
1760091600000|2025-10-10 10:20:00|3837|3836|3841|3840|3843|3842|3836|3834|19132
1760091900000|2025-10-10 10:25:00|3842|3841|3841|3840|3842|3841|3836|3835|40867
1760092200000|2025-10-10 10:30:00|3840|3839|3844|3841|3847|3845|3838|3836|32210
1760092500000|2025-10-10 10:35:00|3843|3842|3846|3844|3848|3847|3842|3841|11868
1760092800000|2025-10-10 10:40:00|3848|3845|3854|3852|3854|3852|3845|3844|76348
1760093100000|2025-10-10 10:45:00|3855|3853|3857|3855|3857|3856|3851|3850|30882
1760093400000|2025-10-10 10:50:00|3856|3856|3850|3847|3856|3856|3849|3845|31241
1760093700000|2025-10-10 10:55:00|3849|3848|3846|3844|3858|3857|3846|3844|49063
1760094000000|2025-10-10 11:00:00|3845|3843|3850|3846|3850|3846|3841|3840|69193
1760094300000|2025-10-10 11:05:00|3849|3845|3854|3853|3860|3859|3848|3845|50037
1760094600000|2025-10-10 11:10:00|3855|3854|3857|3855|3857|3855|3854|3853|14713
1760094900000|2025-10-10 11:15:00|3856|3856|3856|3855|3863|3862|3856|3855|37400
1760095200000|2025-10-10 11:20:00|3857|3854|3856|3853|3858|3856|3852|3851|9302
1760095500000|2025-10-10 11:25:00|3855|3854|3849|3846|3856|3855|3846|3845|44612
1760095800000|2025-10-10 11:30:00|3848|3845|3854|3851|3855|3852|3847|3845|9558
1760096100000|2025-10-10 11:35:00|3853|3852|3846|3845|3856|3855|3846|3844|36409
1760096400000|2025-10-10 11:40:00|3847|3844|3846|3843|3849|3845|3843|3841|20858
1760096700000|2025-10-10 11:45:00|3849|3844|3846|3845|3850|3849|3845|3843|9023
1760097000000|2025-10-10 11:50:00|3847|3844|3849|3848|3849|3848|3846|3844|11575
1760097300000|2025-10-10 11:55:00|3850|3849|3852|3849|3855|3853|3849|3848|20690
1760097600000|2025-10-10 12:00:00|3851|3850|3845|3843|3851|3850|3844|3843|1735613
1760097900000|2025-10-10 12:05:00|3844|3844|3853|3851|3855|3854|3844|3843|77873
1760098200000|2025-10-10 12:10:00|3852|3850|3852|3850|3855|3853|3848|3847|79009
1760098500000|2025-10-10 12:15:00|3854|3851|3852|3851|3854|3852|3851|3850|40696
1760098800000|2025-10-10 12:20:00|3851|3850|3851|3850|3853|3852|3849|3848|63483
1760099100000|2025-10-10 12:25:00|3852|3851|3850|3849|3853|3852|3849|3848|42534
1760099400000|2025-10-10 12:30:00|3849|3848|3848|3847|3850|3848|3848|3847|40622
1760099700000|2025-10-10 12:35:00|3847|3846|3842|3841|3848|3847|3841|3840|72276
1760100000000|2025-10-10 12:40:00|3843|3842|3838|3837|3845|3844|3836|3835|70086
1760100300000|2025-10-10 12:45:00|3839|3838|3839|3837|3841|3840|3833|3832|72805
1760100600000|2025-10-10 12:50:00|3840|3838|3843|3841|3845|3844|3839|3838|47427
1760100900000|2025-10-10 12:55:00|3844|3842|3839|3836|3845|3843|3835|3833|71035
1760101200000|2025-10-10 13:00:00|3838|3837|3841|3840|3842|3841|3837|3837|385668
1760101500000|2025-10-10 13:05:00|3840|3839|3833|3831|3840|3839|3833|3831|97488
1760101800000|2025-10-10 13:10:00|3832|3830|3837|3836|3837|3836|3831|3830|65845
1760102100000|2025-10-10 13:15:00|3836|3835|3835|3834|3837|3836|3834|3833|68468
1760102400000|2025-10-10 13:20:00|3836|3835|3834|3832|3837|3836|3832|3831|86431
1760102700000|2025-10-10 13:25:00|3835|3834|3851|3850|3854|3852|3834|3832|192451
1760103000000|2025-10-10 13:30:00|3850|3847|3942|3941|3966|3965|3848|3845|10418455
1760103300000|2025-10-10 13:35:00|3943|3942|3878|3877|3944|3943|3878|3877|4754437
1760103600000|2025-10-10 13:40:00|3879|3878|3861|3860|3891|3890|3861|3860|2911510
1760103900000|2025-10-10 13:45:00|3860|3859|3869|3868|3878|3877|3849|3848|2353628
1760104200000|2025-10-10 13:50:00|3868|3867|3871|3870|3891|3890|3862|3861|2361056
1760104500000|2025-10-10 13:55:00|3870|3869|3886|3883|3886|3885|3868|3867|1677355
1760104800000|2025-10-10 14:00:00|3884|3884|3889|3888|3889|3888|3861|3860|1754347
1760105100000|2025-10-10 14:05:00|3890|3889|3903|3902|3905|3904|3881|3880|2402562
1760105400000|2025-10-10 14:10:00|3902|3901|3892|3891|3905|3904|3879|3878|1921952
1760105700000|2025-10-10 14:15:00|3891|3890|3873|3872|3893|3891|3864|3863|1757163
1760106000000|2025-10-10 14:20:00|3874|3873|3885|3884|3887|3886|3866|3865|1249470
1760106300000|2025-10-10 14:25:00|3884|3883|3868|3867|3887|3886|3862|3861|1368343
1760106600000|2025-10-10 14:30:00|3869|3868|3896|3895|3898|3897|3869|3868|1431442
1760106900000|2025-10-10 14:35:00|3897|3896|3903|3902|3911|3910|3895|3894|2134154
1760107200000|2025-10-10 14:40:00|3904|3903|3899|3898|3906|3905|3879|3878|1346120
1760107500000|2025-10-10 14:45:00|3900|3899|3903|3902|3917|3916|3897|3896|1446954
1760107800000|2025-10-10 14:50:00|3902|3901|3898|3897|3911|3910|3896|3895|1081787
1760108100000|2025-10-10 14:55:00|3899|3898|3855|3854|3903|3902|3832|3831|2458998
1760108400000|2025-10-10 15:00:00|3854|3853|3794|3793|3855|3854|3774|3773|3981398
1760108700000|2025-10-10 15:05:00|3795|3792|3791|3789|3829|3827|3784|3783|2635860
1760109000000|2025-10-10 15:10:00|3790|3788|3820|3819|3832|3831|3788|3787|2230047
1760109300000|2025-10-10 15:15:00|3819|3817|3786|3785|3832|3831|3776|3775|2072425
1760109600000|2025-10-10 15:20:00|3787|3787|3730|3729|3791|3790|3726|3725|4308719
1760109900000|2025-10-10 15:25:00|3731|3730|3733|3732|3771|3770|3720|3718|3150502
1760110200000|2025-10-10 15:30:00|3732|3731|3682|3681|3736|3735|3664|3663|3875096
1760110500000|2025-10-10 15:35:00|3681|3680|3698|3696|3724|3723|3681|3680|3048496
1760110800000|2025-10-10 15:40:00|3699|3697|3732|3731|3733|3732|3686|3685|2348012
1760111100000|2025-10-10 15:45:00|3731|3730|3734|3733|3755|3754|3715|3714|1863956
1760111400000|2025-10-10 15:50:00|3733|3732|3752|3750|3756|3755|3730|3729|1576698
1760111700000|2025-10-10 15:55:00|3751|3749|3747|3746|3754|3753|3723|3722|1457855
1760112000000|2025-10-10 16:00:00|3746|3745|3737|3736|3754|3753|3728|3727|966766
1760112300000|2025-10-10 16:05:00|3739|3737|3749|3748|3754|3753|3731|3730|1093763
1760112600000|2025-10-10 16:10:00|3748|3747|3756|3755|3758|3758|3738|3737|915572
1760112900000|2025-10-10 16:15:00|3757|3756|3750|3749|3765|3764|3739|3738|1214796
1760113200000|2025-10-10 16:20:00|3751|3750|3767|3766|3776|3775|3738|3737|1496805
1760113500000|2025-10-10 16:25:00|3766|3765|3767|3766|3772|3771|3761|3760|877249
1760113800000|2025-10-10 16:30:00|3766|3765|3774|3773|3788|3787|3766|3765|1463225
1760114100000|2025-10-10 16:35:00|3775|3774|3771|3770|3782|3781|3764|3763|1042742
1760114400000|2025-10-10 16:40:00|3770|3769|3749|3748|3775|3774|3745|3744|1277855
1760114700000|2025-10-10 16:45:00|3748|3747|3738|3737|3760|3759|3738|3737|933064
1760115000000|2025-10-10 16:50:00|3739|3738|3740|3739|3744|3743|3734|3733|850846
1760115300000|2025-10-10 16:55:00|3741|3740|3742|3741|3753|3752|3738|3737|874474
1760115600000|2025-10-10 17:00:00|3741|3740|3735|3734|3753|3752|3733|3732|903367
1760115900000|2025-10-10 17:05:00|3736|3735|3730|3729|3737|3736|3726|3725|919787
1760116200000|2025-10-10 17:10:00|3729|3728|3731|3730|3748|3747|3728|3727|1161850
1760116500000|2025-10-10 17:15:00|3732|3731|3753|3752|3757|3756|3727|3726|1120526
1760116800000|2025-10-10 17:20:00|3754|3753|3762|3761|3769|3768|3746|3745|1069490
1760117100000|2025-10-10 17:25:00|3763|3762|3776|3774|3778|3777|3762|3760|919567
1760117400000|2025-10-10 17:30:00|3775|3775|3788|3787|3790|3789|3775|3774|858436
1760117700000|2025-10-10 17:35:00|3787|3786|3798|3797|3805|3804|3787|3786|1460609
1760118000000|2025-10-10 17:40:00|3797|3796|3790|3789|3806|3805|3790|3789|1196686
1760118300000|2025-10-10 17:45:00|3789|3788|3784|3783|3795|3794|3777|3776|1146419
1760118600000|2025-10-10 17:50:00|3783|3782|3765|3764|3784|3783|3763|3762|1236971
1760118900000|2025-10-10 17:55:00|3764|3763|3765|3764|3776|3775|3758|3757|972720
1760119200000|2025-10-10 18:00:00|3766|3765|3762|3761|3766|3765|3753|3752|729703
1760119500000|2025-10-10 18:05:00|3763|3762|3768|3767|3773|3772|3757|3756|802560
1760119800000|2025-10-10 18:10:00|3769|3768|3774|3773|3776|3775|3762|3761|614067
1760120100000|2025-10-10 18:15:00|3773|3772|3767|3766|3783|3782|3766|3765|811026
1760120400000|2025-10-10 18:20:00|3768|3767|3772|3771|3776|3775|3764|3763|621265
1760120700000|2025-10-10 18:25:00|3771|3770|3745|3744|3771|3770|3745|3744|918629
1760121000000|2025-10-10 18:30:00|3746|3745|3742|3741|3753|3752|3739|3738|1131947
1760121300000|2025-10-10 18:35:00|3741|3740|3742|3741|3750|3749|3740|3739|714444
1760121600000|2025-10-10 18:40:00|3743|3742|3736|3735|3746|3744|3736|3735|652071
1760121900000|2025-10-10 18:45:00|3737|3736|3734|3733|3748|3747|3730|3729|936879
1760122200000|2025-10-10 18:50:00|3735|3734|3714|3713|3738|3737|3712|3711|1214304
1760122500000|2025-10-10 18:55:00|3715|3714|3715|3714|3723|3722|3709|3708|817088
1760122800000|2025-10-10 19:00:00|3716|3715|3736|3735|3738|3737|3716|3715|1131897
1760123100000|2025-10-10 19:05:00|3735|3734|3721|3720|3735|3735|3720|3719|722645
1760123400000|2025-10-10 19:10:00|3722|3721|3702|3701|3722|3721|3698|3697|1539182
1760123700000|2025-10-10 19:15:00|3701|3700|3704|3703|3712|3711|3696|3695|1316563
1760124000000|2025-10-10 19:20:00|3703|3702|3688|3687|3705|3704|3685|3684|1265090
1760124300000|2025-10-10 19:25:00|3689|3688|3681|3680|3692|3691|3671|3670|1387026
1760124600000|2025-10-10 19:30:00|3682|3681|3678|3677|3691|3690|3673|3672|1224882
1760124900000|2025-10-10 19:35:00|3677|3676|3662|3661|3677|3676|3656|3655|2430244
1760125200000|2025-10-10 19:40:00|3663|3662|3679|3679|3682|3681|3663|3662|1459003
1760125500000|2025-10-10 19:45:00|3680|3678|3683|3682|3688|3687|3678|3677|1624628
1760125800000|2025-10-10 19:50:00|3684|3683|3670|3669|3687|3686|3669|3668|2762469
1760126100000|2025-10-10 19:55:00|3669|3668|3635|3634|3670|3669|3633|3632|8418426
1760126400000|2025-10-10 20:00:00|3634|3633|3646|3643|3665|3664|3630|3629|3102551
1760126700000|2025-10-10 20:05:00|3649|3644|3649|3647|3649|3647|3643|3641|137385
1760127000000|2025-10-10 20:10:00|3650|3648|3646|3642|3650|3649|3643|3641|99913
1760127300000|2025-10-10 20:15:00|3645|3643|3643|3641|3650|3649|3642|3640|111257
1760127600000|2025-10-10 20:20:00|3644|3642|3654|3651|3655|3651|3644|3641|123560
1760127900000|2025-10-10 20:25:00|3653|3650|3660|3659|3660|3659|3652|3650|79542
1760128200000|2025-10-10 20:30:00|3665|3663|3665|3663|3680|3676|3664|3662|80911
1760128500000|2025-10-10 20:35:00|3666|3662|3664|3663|3668|3665|3657|3656|54876
1760128800000|2025-10-10 20:40:00|3663|3661|3660|3656|3664|3662|3658|3656|1331470
1760129100000|2025-10-10 20:45:00|3661|3657|3670|3669|3670|3669|3652|3651|67226
1760129400000|2025-10-10 20:50:00|3673|3668|3586|3585|3673|3670|3586|3585|421478
1760129700000|2025-10-10 20:55:00|3590|3588|3580|3575|3615|3607|3573|3570|282627
1760313600000|2025-10-13 00:00:00|3678|3661|3758|3755|3762|3761|3675|3661|0
1760313900000|2025-10-13 00:05:00|3755|3751|3741|3735|3765|3764|3738|3730|0
1760314200000|2025-10-13 00:10:00|3740|3736|3730|3729|3752|3751|3700|3699|0
1760314500000|2025-10-13 00:15:00|3731|3730|3728|3727|3744|3743|3723|3719|0
1760314800000|2025-10-13 00:20:00|3727|3726|3741|3740|3750|3748|3727|3726|0
1760315100000|2025-10-13 00:25:00|3740|3739|3745|3743|3748|3746|3737|3735|0
1760315400000|2025-10-13 00:30:00|3746|3745|3742|3740|3749|3747|3741|3739|0
1760315700000|2025-10-13 00:35:00|3741|3741|3740|3738|3750|3743|3740|3738|0
1760316000000|2025-10-13 00:40:00|3741|3739|3735|3733|3744|3742|3734|3733|0
1760316300000|2025-10-13 00:45:00|3734|3734|3726|3725|3734|3734|3726|3725|0
1760316600000|2025-10-13 00:50:00|3725|3724|3713|3712|3725|3724|3707|3706|0
1760316900000|2025-10-13 00:55:00|3714|3711|3712|3708|3720|3718|3707|3705|0
1760317200000|2025-10-13 01:00:00|3713|3711|3732|3730|3735|3734|3713|3708|0
1760317500000|2025-10-13 01:05:00|3731|3731|3732|3730|3734|3733|3731|3730|0
1760317800000|2025-10-13 01:10:00|3731|3731|3728|3727|3731|3731|3725|3724|0
1760318100000|2025-10-13 01:15:00|3729|3726|3714|3712|3730|3728|3714|3710|0
1760318400000|2025-10-13 01:20:00|3713|3710|3701|3696|3714|3713|3698|3696|0
1760318700000|2025-10-13 01:25:00|3699|3697|3699|3697|3700|3697|3691|3690|0
1760319000000|2025-10-13 01:30:00|3698|3698|3696|3691|3702|3700|3692|3690|0
1760319300000|2025-10-13 01:35:00|3695|3694|3707|3706|3710|3709|3695|3691|0
1760319600000|2025-10-13 01:40:00|3708|3707|3721|3715|3722|3715|3708|3703|0
1760319900000|2025-10-13 01:45:00|3720|3716|3714|3710|3723|3722|3710|3708|0
1760320200000|2025-10-13 01:50:00|3712|3715|3724|3721|3724|3723|3711|3710|0
1760320500000|2025-10-13 01:55:00|3723|3723|3718|3716|3724|3723|3715|3713|0
1760320800000|2025-10-13 02:00:00|3717|3718|3723|3722|3728|3727|3717|3716|0
1760321100000|2025-10-13 02:05:00|3724|3723|3719|3718|3724|3723|3716|3715|0
1760321400000|2025-10-13 02:10:00|3720|3719|3714|3712|3725|3722|3710|3709|0
1760321700000|2025-10-13 02:15:00|3715|3711|3712|3708|3715|3713|3708|3707|0
1760322000000|2025-10-13 02:20:00|3711|3710|3715|3710|3725|3711|3709|3708|0
1760322300000|2025-10-13 02:25:00|3716|3715|3710|3708|3717|3715|3710|3706|0
1760322600000|2025-10-13 02:30:00|3709|3707|3711|3710|3713|3710|3709|3707|0
1760322900000|2025-10-13 02:35:00|3712|3711|3709|3707|3712|3711|3708|3707|0
1760323200000|2025-10-13 02:40:00|3707|3706|3703|3702|3707|3706|3703|3702|0
1760323500000|2025-10-13 02:45:00|3704|3703|3699|3697|3705|3704|3696|3695|0
1760323800000|2025-10-13 02:50:00|3698|3698|3685|3684|3698|3698|3685|3684|0
1760324100000|2025-10-13 02:55:00|3684|3683|3689|3688|3690|3688|3680|3679|0
1760324400000|2025-10-13 03:00:00|3690|3690|3710|3705|3721|3720|3690|3688|0
1760324700000|2025-10-13 03:05:00|3709|3704|3713|3712|3716|3714|3707|3702|0
1760325000000|2025-10-13 03:10:00|3712|3710|3710|3705|3712|3710|3705|3703|0
1760325300000|2025-10-13 03:15:00|3706|3706|3708|3707|3710|3707|3706|3705|0
1760325600000|2025-10-13 03:20:00|3706|3706|3705|3703|3708|3706|3705|3703|0
1760325900000|2025-10-13 03:25:00|3704|3702|3706|3705|3711|3709|3703|3701|0
1760326200000|2025-10-13 03:30:00|3707|3706|3700|3697|3707|3706|3696|3695|0
1760326500000|2025-10-13 03:35:00|3698|3696|3702|3700|3707|3706|3694|3683|0
1760326800000|2025-10-13 03:40:00|3701|3698|3709|3708|3712|3711|3700|3697|0
1760327100000|2025-10-13 03:45:00|3708|3706|3705|3703|3711|3709|3703|3701|0
1760327400000|2025-10-13 03:50:00|3706|3705|3684|3682|3706|3705|3684|3682|0
1760327700000|2025-10-13 03:55:00|3683|3680|3679|3678|3684|3683|3675|3673|0
1760328000000|2025-10-13 04:00:00|3680|3679|3675|3671|3683|3682|3671|3670|0
1760328300000|2025-10-13 04:05:00|3673|3672|3674|3673|3679|3677|3669|3668|0
1760328600000|2025-10-13 04:10:00|3673|3672|3675|3670|3689|3688|3666|3665|0
1760328900000|2025-10-13 04:15:00|3670|3673|3670|3668|3675|3673|3667|3664|0
1760329200000|2025-10-13 04:20:00|3671|3670|3682|3681|3686|3681|3671|3670|0
1760329500000|2025-10-13 04:25:00|3683|3682|3687|3686|3698|3691|3682|3682|0
1760329800000|2025-10-13 04:30:00|3688|3687|3692|3691|3696|3695|3687|3686|0
1760330100000|2025-10-13 04:35:00|3693|3692|3693|3692|3698|3697|3690|3688|0
1760330400000|2025-10-13 04:40:00|3694|3691|3698|3695|3700|3695|3691|3690|0
1760330700000|2025-10-13 04:45:00|3697|3696|3700|3695|3700|3698|3696|3695|0
1760331000000|2025-10-13 04:50:00|3699|3696|3700|3699|3700|3699|3695|3693|0
1760331300000|2025-10-13 04:55:00|3695|3698|3699|3697|3701|3700|3695|3693|0
1760331600000|2025-10-13 05:00:00|3700|3696|3699|3696|3703|3702|3698|3696|0
1760331900000|2025-10-13 05:05:00|3700|3697|3700|3699|3701|3699|3692|3690|0
1760332200000|2025-10-13 05:10:00|3698|3697|3689|3687|3698|3698|3687|3685|0
1760332500000|2025-10-13 05:15:00|3691|3688|3696|3691|3697|3695|3691|3688|0
1760332800000|2025-10-13 05:20:00|3694|3690|3695|3690|3695|3694|3689|3688|0
1760333100000|2025-10-13 05:25:00|3691|3691|3694|3693|3695|3693|3691|3690|0
1760333400000|2025-10-13 05:30:00|3691|3691|3689|3685|3691|3691|3684|3683|0
1760333700000|2025-10-13 05:35:00|3688|3688|3694|3687|3695|3693|3686|3685|0
1760334000000|2025-10-13 05:40:00|3692|3688|3691|3690|3694|3692|3691|3688|0
1760334300000|2025-10-13 05:45:00|3692|3689|3693|3690|3695|3692|3689|3685|0
1760334600000|2025-10-13 05:50:00|3694|3691|3702|3701|3703|3701|3690|3688|0
1760334900000|2025-10-13 05:55:00|3700|3700|3699|3698|3702|3700|3697|3696|0
1760335200000|2025-10-13 06:00:00|3700|3699|3698|3694|3701|3700|3698|3694|0
1760335500000|2025-10-13 06:05:00|3699|3695|3700|3699|3701|3700|3697|3693|0
1760335800000|2025-10-13 06:10:00|3697|3698|3697|3696|3700|3698|3697|3696|0
1760336100000|2025-10-13 06:15:00|3698|3698|3700|3698|3700|3698|3695|3692|0
1760336400000|2025-10-13 06:20:00|3699|3697|3700|3695|3700|3698|3694|3691|0
1760336700000|2025-10-13 06:25:00|3699|3699|3698|3697|3701|3700|3698|3695|0
1760337000000|2025-10-13 06:30:00|3697|3696|3703|3700|3703|3701|3697|3696|0
1760337300000|2025-10-13 06:35:00|3704|3701|3710|3708|3710|3709|3704|3701|0
1760337600000|2025-10-13 06:40:00|3709|3709|3710|3705|3712|3711|3707|3705|0
1760337900000|2025-10-13 06:45:00|3707|3707|3710|3709|3710|3709|3707|3706|0
1760338200000|2025-10-13 06:50:00|3706|3708|3705|3703|3706|3708|3702|3701|0
1760338500000|2025-10-13 06:55:00|3706|3704|3711|3710|3711|3710|3706|3703|0
1760338800000|2025-10-13 07:00:00|3710|3708|3702|3696|3711|3709|3702|3696|0
1760339100000|2025-10-13 07:05:00|3700|3697|3709|3708|3709|3708|3700|3697|0
1760339400000|2025-10-13 07:10:00|3710|3709|3716|3713|3717|3715|3706|3705|0
1760339700000|2025-10-13 07:15:00|3715|3715|3718|3717|3720|3718|3715|3713|0
1760340000000|2025-10-13 07:20:00|3719|3718|3735|3733|3736|3733|3719|3718|0
1760340300000|2025-10-13 07:25:00|3736|3735|3736|3733|3736|3735|3730|3726|0
1760340600000|2025-10-13 07:30:00|3735|3731|3733|3730|3736|3735|3729|3727|0
1760340900000|2025-10-13 07:35:00|3732|3731|3740|3732|3743|3741|3732|3731|0
1760341200000|2025-10-13 07:40:00|3739|3733|3739|3736|3740|3739|3733|3732|0
1760341500000|2025-10-13 07:45:00|3738|3733|3742|3735|3743|3742|3732|3731|0
1760341800000|2025-10-13 07:50:00|3740|3738|3729|3726|3743|3740|3729|3725|0
1760342100000|2025-10-13 07:55:00|3728|3728|3733|3723|3733|3729|3725|3720|0
1760342400000|2025-10-13 08:00:00|3720|3716|3728|3725|3733|3731|3709|3705|168705
1760342700000|2025-10-13 08:05:00|3730|3727|3734|3730|3742|3738|3721|3720|57554
1760343000000|2025-10-13 08:10:00|3733|3732|3739|3738|3746|3744|3733|3732|72912
1760343300000|2025-10-13 08:15:00|3740|3739|3735|3730|3744|3742|3722|3720|41586
1760343600000|2025-10-13 08:20:00|3736|3732|3723|3721|3738|3735|3723|3721|18110
1760343900000|2025-10-13 08:25:00|3725|3722|3723|3718|3728|3723|3718|3713|29575
1760344200000|2025-10-13 08:30:00|3725|3719|3735|3731|3735|3732|3723|3719|44771
1760344500000|2025-10-13 08:35:00|3734|3733|3732|3728|3735|3733|3721|3720|22917
1760344800000|2025-10-13 08:40:00|3731|3729|3724|3723|3734|3730|3724|3723|13137
1760345100000|2025-10-13 08:45:00|3725|3724|3731|3729|3733|3730|3724|3720|12522
1760345400000|2025-10-13 08:50:00|3730|3728|3737|3735|3739|3738|3729|3727|20133
1760345700000|2025-10-13 08:55:00|3736|3733|3739|3737|3740|3739|3734|3733|6099
1760346000000|2025-10-13 09:00:00|3740|3739|3730|3727|3744|3743|3728|3726|43627
1760346300000|2025-10-13 09:05:00|3732|3729|3733|3730|3739|3736|3729|3727|12613
1760346600000|2025-10-13 09:10:00|3732|3727|3730|3727|3737|3733|3727|3725|14677
1760346900000|2025-10-13 09:15:00|3731|3728|3737|3735|3739|3738|3731|3728|9704
1760347200000|2025-10-13 09:20:00|3736|3736|3732|3730|3739|3736|3729|3727|12217
1760347500000|2025-10-13 09:25:00|3733|3731|3730|3728|3734|3733|3730|3727|3471
1760347800000|2025-10-13 09:30:00|3729|3727|3731|3728|3735|3730|3726|3724|16304
1760348100000|2025-10-13 09:35:00|3730|3727|3725|3723|3735|3732|3725|3723|7383
1760348400000|2025-10-13 09:40:00|3727|3724|3730|3727|3732|3731|3727|3724|5549
1760348700000|2025-10-13 09:45:00|3728|3726|3729|3726|3738|3735|3725|3724|19152
1760349000000|2025-10-13 09:50:00|3727|3725|3721|3718|3735|3731|3718|3717|21700
1760349300000|2025-10-13 09:55:00|3722|3719|3720|3719|3729|3727|3720|3719|12410
1760349600000|2025-10-13 10:00:00|3719|3718|3687|3680|3737|3734|3665|3661|213684
1760349900000|2025-10-13 10:05:00|3688|3678|3659|3648|3698|3690|3547|3540|449761
1760350200000|2025-10-13 10:10:00|3656|3650|3674|3666|3678|3670|3634|3625|116797
1760350500000|2025-10-13 10:15:00|3668|3665|3658|3655|3678|3672|3634|3632|96589
1760350800000|2025-10-13 10:20:00|3657|3652|3658|3654|3658|3656|3640|3637|50073
1760351100000|2025-10-13 10:25:00|3659|3655|3675|3670|3675|3673|3658|3654|29912
1760351400000|2025-10-13 10:30:00|3670|3668|3668|3665|3670|3668|3661|3656|28540
1760351700000|2025-10-13 10:35:00|3670|3666|3664|3661|3683|3680|3654|3651|69890
1760352000000|2025-10-13 10:40:00|3665|3662|3652|3648|3672|3669|3647|3645|37061
1760352300000|2025-10-13 10:45:00|3651|3646|3655|3653|3669|3657|3647|3646|47713
1760352600000|2025-10-13 10:50:00|3656|3654|3659|3656|3659|3658|3651|3649|16707
1760352900000|2025-10-13 10:55:00|3658|3658|3674|3673|3675|3674|3658|3656|31471
1760353200000|2025-10-13 11:00:00|3675|3672|3655|3650|3675|3673|3644|3641|138174
1760353500000|2025-10-13 11:05:00|3653|3647|3646|3642|3658|3651|3642|3641|36098
1760353800000|2025-10-13 11:10:00|3643|3641|3644|3641|3650|3646|3629|3626|123442
1760354100000|2025-10-13 11:15:00|3645|3639|3654|3651|3655|3654|3643|3639|51061
1760354400000|2025-10-13 11:20:00|3653|3652|3658|3655|3660|3656|3650|3645|26790
1760354700000|2025-10-13 11:25:00|3657|3654|3652|3651|3660|3658|3646|3645|55937
1760355000000|2025-10-13 11:30:00|3654|3652|3652|3648|3660|3654|3646|3645|64813
1760355300000|2025-10-13 11:35:00|3651|3649|3646|3645|3654|3652|3641|3640|37918
1760355600000|2025-10-13 11:40:00|3648|3644|3651|3650|3654|3652|3645|3644|18240
1760355900000|2025-10-13 11:45:00|3652|3651|3663|3661|3666|3664|3651|3651|28780
1760356200000|2025-10-13 11:50:00|3662|3660|3651|3646|3662|3660|3651|3646|48193
1760356500000|2025-10-13 11:55:00|3650|3648|3654|3652|3654|3653|3648|3646|37613
1760356800000|2025-10-13 12:00:00|3653|3651|3650|3647|3654|3652|3646|3644|1848541
1760357100000|2025-10-13 12:05:00|3649|3648|3651|3649|3654|3652|3637|3635|229840
1760357400000|2025-10-13 12:10:00|3652|3650|3657|3655|3661|3660|3650|3650|178419
1760357700000|2025-10-13 12:15:00|3656|3656|3658|3656|3665|3664|3656|3652|103723
1760358000000|2025-10-13 12:20:00|3657|3655|3652|3651|3658|3655|3645|3644|153488
1760358300000|2025-10-13 12:25:00|3651|3650|3651|3650|3652|3650|3645|3644|108831
1760358600000|2025-10-13 12:30:00|3652|3651|3657|3655|3658|3656|3651|3651|73153
1760358900000|2025-10-13 12:35:00|3658|3656|3658|3657|3661|3660|3655|3653|101910
1760359200000|2025-10-13 12:40:00|3660|3656|3660|3659|3666|3665|3657|3655|96916
1760359500000|2025-10-13 12:45:00|3659|3657|3651|3650|3665|3662|3651|3650|93358
1760359800000|2025-10-13 12:50:00|3650|3649|3652|3650|3658|3657|3645|3643|231061
1760360100000|2025-10-13 12:55:00|3653|3651|3654|3650|3657|3656|3645|3643|123509
1760360400000|2025-10-13 13:00:00|3655|3651|3642|3640|3655|3654|3636|3635|251403
1760360700000|2025-10-13 13:05:00|3643|3641|3656|3655|3660|3657|3642|3641|156359
1760361000000|2025-10-13 13:10:00|3655|3653|3632|3628|3655|3654|3627|3626|244077
1760361300000|2025-10-13 13:15:00|3631|3630|3639|3637|3645|3644|3628|3626|187147
1760361600000|2025-10-13 13:20:00|3640|3638|3646|3641|3650|3648|3640|3638|232173
1760361900000|2025-10-13 13:25:00|3648|3644|3645|3643|3660|3659|3640|3638|236149
1760362200000|2025-10-13 13:30:00|3646|3644|3662|3661|3703|3702|3645|3643|4911623
1760362500000|2025-10-13 13:35:00|3661|3660|3640|3639|3665|3664|3630|3629|2664000
1760362800000|2025-10-13 13:40:00|3641|3638|3686|3685|3689|3688|3628|3627|3120294
1760363100000|2025-10-13 13:45:00|3685|3684|3668|3667|3687|3686|3665|3664|1417683
1760363400000|2025-10-13 13:50:00|3669|3668|3716|3715|3716|3715|3666|3665|2572496
1760363700000|2025-10-13 13:55:00|3717|3716|3729|3728|3737|3736|3712|3711|2493977
1760364000000|2025-10-13 14:00:00|3730|3729|3737|3736|3742|3741|3716|3715|1944682
1760364300000|2025-10-13 14:05:00|3738|3737|3729|3728|3739|3738|3719|3718|1284222
1760364600000|2025-10-13 14:10:00|3728|3727|3744|3743|3748|3747|3722|3721|1480895
1760364900000|2025-10-13 14:15:00|3745|3744|3724|3723|3751|3750|3721|3720|1803663
1760365200000|2025-10-13 14:20:00|3725|3724|3710|3709|3727|3726|3698|3697|1808709
1760365500000|2025-10-13 14:25:00|3709|3708|3722|3721|3723|3722|3696|3695|1449682
1760365800000|2025-10-13 14:30:00|3721|3720|3728|3727|3734|3733|3711|3710|1142747
1760366100000|2025-10-13 14:35:00|3729|3728|3726|3725|3739|3738|3725|3724|930642
1760366400000|2025-10-13 14:40:00|3727|3726|3707|3706|3733|3732|3707|3706|852774
1760366700000|2025-10-13 14:45:00|3706|3705|3696|3695|3712|3711|3696|3695|1072254
1760367000000|2025-10-13 14:50:00|3695|3694|3692|3691|3696|3695|3681|3680|1223953
1760367300000|2025-10-13 14:55:00|3693|3692|3686|3685|3693|3692|3676|3675|901494
1760367600000|2025-10-13 15:00:00|3687|3686|3699|3698|3701|3700|3687|3686|1263648
1760367900000|2025-10-13 15:05:00|3698|3697|3713|3712|3714|3713|3688|3686|961301
1760368200000|2025-10-13 15:10:00|3712|3711|3707|3706|3714|3713|3705|3704|774142
1760368500000|2025-10-13 15:15:00|3708|3707|3719|3718|3721|3720|3708|3706|988713
1760368800000|2025-10-13 15:20:00|3720|3719|3712|3711|3728|3727|3711|3710|1113988
1760369100000|2025-10-13 15:25:00|3713|3712|3714|3713|3715|3714|3704|3703|559485
1760369400000|2025-10-13 15:30:00|3715|3714|3726|3725|3729|3728|3715|3714|601069
1760369700000|2025-10-13 15:35:00|3727|3726|3719|3718|3729|3728|3717|3716|643767
1760370000000|2025-10-13 15:40:00|3720|3719|3728|3727|3728|3727|3719|3718|564110
1760370300000|2025-10-13 15:45:00|3729|3728|3729|3728|3732|3731|3716|3715|803375
1760370600000|2025-10-13 15:50:00|3728|3727|3726|3725|3728|3727|3718|3717|468142
1760370900000|2025-10-13 15:55:00|3725|3724|3729|3728|3732|3731|3725|3724|563209
1760371200000|2025-10-13 16:00:00|3730|3729|3730|3729|3731|3731|3725|3724|529454
1760371500000|2025-10-13 16:05:00|3729|3728|3723|3722|3729|3728|3719|3718|467021
1760371800000|2025-10-13 16:10:00|3722|3721|3724|3723|3728|3727|3720|3719|350047
1760372100000|2025-10-13 16:15:00|3723|3722|3730|3729|3732|3731|3722|3721|449080
1760372400000|2025-10-13 16:20:00|3729|3728|3723|3722|3730|3729|3712|3711|604444
1760372700000|2025-10-13 16:25:00|3724|3723|3722|3721|3729|3728|3717|3716|453486
1760373000000|2025-10-13 16:30:00|3723|3722|3728|3727|3728|3727|3719|3718|448422
1760373300000|2025-10-13 16:35:00|3727|3726|3727|3726|3729|3728|3719|3718|484853
1760373600000|2025-10-13 16:40:00|3728|3727|3719|3718|3731|3730|3717|3716|539060
1760373900000|2025-10-13 16:45:00|3718|3717|3715|3714|3723|3722|3712|3711|520908
1760374200000|2025-10-13 16:50:00|3716|3715|3729|3728|3729|3728|3716|3715|476413
1760374500000|2025-10-13 16:55:00|3730|3729|3728|3727|3733|3732|3727|3726|595816
1760374800000|2025-10-13 17:00:00|3729|3728|3734|3733|3735|3734|3724|3723|667092
1760375100000|2025-10-13 17:05:00|3735|3734|3730|3729|3739|3738|3729|3728|758594
1760375400000|2025-10-13 17:10:00|3729|3728|3717|3716|3731|3730|3714|3713|1125659
1760375700000|2025-10-13 17:15:00|3718|3717|3711|3710|3722|3721|3708|3707|662373
1760376000000|2025-10-13 17:20:00|3710|3709|3714|3713|3719|3718|3708|3707|1002774
1760376300000|2025-10-13 17:25:00|3713|3712|3708|3707|3713|3712|3706|3705|621304
1760376600000|2025-10-13 17:30:00|3709|3708|3701|3700|3710|3709|3701|3700|593536
1760376900000|2025-10-13 17:35:00|3702|3701|3700|3699|3706|3705|3699|3698|719109
1760377200000|2025-10-13 17:40:00|3701|3700|3700|3699|3701|3700|3694|3693|661804
1760377500000|2025-10-13 17:45:00|3699|3698|3704|3703|3704|3703|3693|3692|493529
1760377800000|2025-10-13 17:50:00|3705|3704|3705|3704|3707|3706|3702|3701|338282
1760378100000|2025-10-13 17:55:00|3704|3703|3711|3710|3711|3710|3701|3700|479611
1760378400000|2025-10-13 18:00:00|3710|3709|3706|3705|3711|3710|3702|3701|471037
1760378700000|2025-10-13 18:05:00|3705|3704|3704|3703|3711|3710|3702|3701|279725
1760379000000|2025-10-13 18:10:00|3705|3704|3701|3700|3707|3706|3699|3698|417850
1760379300000|2025-10-13 18:15:00|3700|3699|3702|3701|3704|3703|3700|3699|247084
1760379600000|2025-10-13 18:20:00|3703|3702|3711|3710|3711|3710|3702|3701|352265
1760379900000|2025-10-13 18:25:00|3710|3709|3717|3716|3717|3716|3707|3706|391794
1760380200000|2025-10-13 18:30:00|3718|3717|3724|3723|3726|3725|3718|3717|624775
1760380500000|2025-10-13 18:35:00|3725|3724|3720|3719|3728|3727|3720|3719|458949
1760380800000|2025-10-13 18:40:00|3721|3720|3722|3721|3725|3724|3716|3715|469551
1760381100000|2025-10-13 18:45:00|3721|3720|3718|3717|3721|3720|3715|3714|320955
1760381400000|2025-10-13 18:50:00|3717|3716|3713|3712|3720|3719|3709|3708|399934
1760381700000|2025-10-13 18:55:00|3712|3711|3708|3707|3712|3711|3707|3706|407392
1760382000000|2025-10-13 19:00:00|3709|3708|3702|3701|3710|3709|3698|3697|518186
1760382300000|2025-10-13 19:05:00|3703|3702|3716|3715|3717|3716|3703|3702|514945
1760382600000|2025-10-13 19:10:00|3715|3714|3710|3709|3718|3717|3709|3708|436970
1760382900000|2025-10-13 19:15:00|3709|3708|3716|3715|3716|3715|3709|3708|273324
1760383200000|2025-10-13 19:20:00|3717|3716|3714|3713|3719|3718|3714|3713|443402
1760383500000|2025-10-13 19:25:00|3713|3712|3710|3709|3713|3712|3709|3708|353622
1760383800000|2025-10-13 19:30:00|3711|3710|3702|3701|3711|3710|3702|3701|577567
1760384100000|2025-10-13 19:35:00|3701|3700|3703|3702|3703|3702|3697|3696|599703
1760384400000|2025-10-13 19:40:00|3702|3701|3709|3708|3710|3709|3700|3699|707019
1760384700000|2025-10-13 19:45:00|3708|3707|3702|3701|3708|3707|3700|3699|824997
1760385000000|2025-10-13 19:50:00|3701|3700|3715|3714|3716|3715|3699|3698|1194815
1760385300000|2025-10-13 19:55:00|3716|3715|3721|3720|3732|3731|3715|3714|4521893
1760385600000|2025-10-13 20:00:00|3722|3719|3720|3719|3722|3720|3718|3711|13966568
1760385900000|2025-10-13 20:05:00|3719|3718|3723|3722|3723|3722|3719|3718|34330
1760386200000|2025-10-13 20:10:00|3722|3721|3723|3722|3724|3723|3722|3720|19392
1760386500000|2025-10-13 20:15:00|3724|3723|3726|3725|3727|3725|3723|3722|38556
1760386800000|2025-10-13 20:20:00|3725|3722|3723|3722|3725|3723|3723|3722|311011
1760387100000|2025-10-13 20:25:00|3722|3720|3719|3716|3722|3720|3714|3712|51329
1760387400000|2025-10-13 20:30:00|3720|3714|3717|3714|3722|3719|3714|3713|29530
1760387700000|2025-10-13 20:35:00|3719|3715|3718|3715|3719|3717|3716|3714|22405
1760388000000|2025-10-13 20:40:00|3717|3717|3717|3715|3717|3717|3717|3715|3820
1760388300000|2025-10-13 20:45:00|3718|3714|3715|3712|3718|3714|3714|3712|29662
1760388600000|2025-10-13 20:50:00|3714|3711|3713|3712|3715|3712|3712|3711|20714
1760388900000|2025-10-13 20:55:00|3715||3714||3715||3714||8608
1760389200000|2025-10-13 21:00:00|3713|3713|3719|3715|3719|3716|3713|3713|2280542
1760389500000|2025-10-13 21:05:00|3718|3716|3718|3717|3719|3717|3718|3715|14271
1760389800000|2025-10-13 21:10:00|3719|3718|3719|3718|3720|3718|3718|3717|21202
1760390100000|2025-10-13 21:15:00|3718|3717|3718|3717|3719|3718|3718|3717|16547
1760390400000|2025-10-13 21:20:00|3719|3718|3719|3718|3719|3718|3719|3718|21807
1760390700000|2025-10-13 21:25:00|3720|3719|3720|3718|3720|3719|3720|3718|6090
1760391000000|2025-10-13 21:30:00|3721|3719|3723|3720|3723|3722|3721|3718|5987
1760391300000|2025-10-13 21:35:00|3722||3723||3723||3722||6043
1760391600000|2025-10-13 21:40:00|3724|3721|3723|3722|3724|3723|3722|3720|14384
1760391900000|2025-10-13 21:45:00|3722|3720|3722|3720|3723|3720|3721|3720|142119
1760392200000|2025-10-13 21:50:00|3721|3718|3720|3718|3721|3718|3719|3718|7111
1760392500000|2025-10-13 21:55:00|3719|3719|3719|3718|3720|3719|3719|3718|7481
1760392800000|2025-10-13 22:00:00|3720|3717|3718|3716|3720|3717|3717|3716|7408
1760393100000|2025-10-13 22:05:00|3717|3715|3717|3715|3718|3715|3716|3714|7680
1760393400000|2025-10-13 22:10:00|3716|3716|3717|3715|3717|3716|3716|3715|7032
1760393700000|2025-10-13 22:15:00|3716|3716|3717|3715|3717|3716|3716|3715|11304
1760394000000|2025-10-13 22:20:00|3716|3716|3716|3715|3717|3716|3716|3715|9060
1760394300000|2025-10-13 22:25:00|3715|3714|3715|3714|3717|3716|3714|3713|8881
1760394600000|2025-10-13 22:30:00|3717|3715|3718|3717|3719|3718|3717|3715|6443
1760394900000|2025-10-13 22:35:00|3717|3715|3718|3717|3718|3717|3717|3715|5647
1760395200000|2025-10-13 22:40:00|3717|3715|3717|3716|3717|3716|3717|3715|13641
1760395500000|2025-10-13 22:45:00|3718|3717|3718|3717|3718|3717|3718|3717|13057
1760395800000|2025-10-13 22:50:00|3719|3718|3722|3720|3725|3724|3719|3718|14254
1760396100000|2025-10-13 22:55:00|3721|3721|3725|3723|3725|3723|3721|3720|3612
1760396400000|2025-10-13 23:00:00|3726|3724|3728|3725|3729|3728|3726|3720|25444
1760396700000|2025-10-13 23:05:00|3726|3720|3728|3723|3728|3724|3722|3720|8313
1760397000000|2025-10-13 23:10:00|3727|3724|3726|3725|3727|3726|3726|3723|15782
1760397300000|2025-10-13 23:15:00|3725|3724|3724|3723|3726|3724|3724|3723|23634
1760397600000|2025-10-13 23:20:00|3725|3724|3724|3723|3727|3725|3724|3723|13019
1760397900000|2025-10-13 23:25:00|||||||||4829
1760398200000|2025-10-13 23:30:00|3725|3724|3725|3724|3725|3724|3725|3724|59121
1760398500000|2025-10-13 23:35:00|3727|3725|3727|3726|3728|3727|3726|3724|13308
1760398800000|2025-10-13 23:40:00|3726|3724|3725|3724|3726|3725|3725|3724|12963
1760399100000|2025-10-13 23:45:00|3727|3725|3730|3727|3736|3733|3725|3725|429058
1760399400000|2025-10-13 23:50:00|3732|3728|3737|3735|3738|3736|3732|3728|39974
1760399700000|2025-10-13 23:55:00|3738|3730|3728|3727|3738|3733|3728|3727|16990
1760400000000|2025-10-14 00:00:00|3740|3704|3729|3726|3740|3730|3720|3704|0
1760400300000|2025-10-14 00:05:00|3726|3724|3729|3728|3730|3728|3726|3724|0
1760400600000|2025-10-14 00:10:00|3730|3729|3728|3727|3730|3729|3728|3726|0
1760400900000|2025-10-14 00:15:00|3729|3728|3729|3727|3730|3729|3728|3727|0
1760401200000|2025-10-14 00:20:00|3728|3728|3730|3728|3730|3729|3728|3728|0
1760401500000|2025-10-14 00:25:00|3729|3729|3730|3727|3730|3729|3728|3727|0
1760401800000|2025-10-14 00:30:00|3729|3728|3734|3731|3734|3731|3729|3728|0
1760402100000|2025-10-14 00:35:00|3735|3732|3736|3733|3739|3736|3734|3732|0
1760402400000|2025-10-14 00:40:00|3732|3731|3734|3731|3737|3736|3732|3731|0
1760402700000|2025-10-14 00:45:00|3733|3732|3729|3728|3736|3732|3729|3728|0
1760403000000|2025-10-14 00:50:00|3730|3727|3729|3728|3733|3728|3728|3727|0
1760403300000|2025-10-14 00:55:00|3730|3729|3729|3728|3730|3729|3729|3726|0
1760403600000|2025-10-14 01:00:00|3727|3727|3727|3726|3727|3727|3727|3726|0
1760403900000|2025-10-14 01:05:00|3728|3725|3729|3727|3729|3727|3726|3725|0
1760404200000|2025-10-14 01:10:00|3728|3728|3729|3728|3729|3728|3728|3728|0
1760404500000|2025-10-14 01:15:00|3728|3727|3728|3727|3730|3728|3727|3726|0
1760405100000|2025-10-14 01:25:00|3729|3728|3729|3728|3729|3728|3729|3728|0
1760405400000|2025-10-14 01:30:00|3728|3727|3729|3728|3729|3728|3728|3727|0
1760405700000|2025-10-14 01:35:00|3730||3729||3730||3729||0
1760406000000|2025-10-14 01:40:00|3730|3729|3729|3728|3730|3729|3729|3728|0
1760406300000|2025-10-14 01:45:00|3728|3727|3728|3727|3728|3727|3728|3727|0
1760406600000|2025-10-14 01:50:00|3727|3726|3729|3726|3729|3727|3727|3726|0
1760406900000|2025-10-14 01:55:00|3728|3727|3729|3728|3729|3728|3728|3727|0
1760407200000|2025-10-14 02:00:00|3728|3727|3729|3728|3729|3728|3728|3727|0
1760407500000|2025-10-14 02:05:00|3730|3729|3728|3727|3730|3729|3728|3727|0
1760407800000|2025-10-14 02:10:00|3727|3726|3729|3728|3729|3728|3726|3725|0
1760408100000|2025-10-14 02:15:00|3728|3727|3728|3727|3728|3727|3727|3726|0
1760408400000|2025-10-14 02:20:00|3727|3726|3726|3724|3728|3726|3724|3723|0
1760408700000|2025-10-14 02:25:00|3728|3725|3726|3724|3728|3726|3725|3724|0
1760409000000|2025-10-14 02:30:00|3727|3725|3726|3724|3728|3727|3726|3724|0
1760409300000|2025-10-14 02:35:00||3725||3725||3725||3725|0
1760409600000|2025-10-14 02:40:00|3722|3724|3726|3725|3727|3725|3720|3719|0
1760409900000|2025-10-14 02:45:00|3727|3726|3729|3728|3730|3728|3727|3725|0
1760410200000|2025-10-14 02:50:00|3730|3729|3729|3728|3730|3729|3729|3728|0
1760410500000|2025-10-14 02:55:00|3730|3729|3728|3727|3730|3729|3728|3726|0
1760410800000|2025-10-14 03:00:00||3726||3726||3726||3726|0
1760411100000|2025-10-14 03:05:00|3727|3725|3709|3708|3727|3725|3706|3705|0
1760411400000|2025-10-14 03:10:00|3708|3707|3712|3708|3712|3710|3706|3705|0
1760411700000|2025-10-14 03:15:00|3713|3712|3695|3688|3720|3717|3689|3684|0
1760412000000|2025-10-14 03:20:00|3693|3689|3689|3687|3693|3691|3680|3675|0
1760412300000|2025-10-14 03:25:00|3687|3688|3690|3687|3690|3688|3684|3681|0
1760412600000|2025-10-14 03:30:00|3693|3688|3700|3698|3701|3698|3690|3686|0
1760412900000|2025-10-14 03:35:00|3699|3696|3701|3697|3703|3701|3697|3693|0
1760413200000|2025-10-14 03:40:00|3702|3699|3706|3703|3706|3705|3702|3697|0
1760413500000|2025-10-14 03:45:00|3705|3702|3706|3705|3706|3705|3704|3702|0
1760413800000|2025-10-14 03:50:00|3705|3703|3699|3698|3705|3703|3699|3698|0
1760414100000|2025-10-14 03:55:00|3700|3699|3702|3701|3705|3702|3700|3699|0
1760414400000|2025-10-14 04:00:00|3703|3700|3702|3700|3705|3702|3696|3695|0
1760414700000|2025-10-14 04:05:00|3701|3701|3701|3697|3705|3702|3698|3695|0
1760415000000|2025-10-14 04:10:00|3700|3698|3698|3697|3705|3704|3698|3697|0
1760415300000|2025-10-14 04:15:00|3696|3696|3690|3688|3698|3696|3688|3686|0
1760415600000|2025-10-14 04:20:00|3689|3687|3690|3686|3690|3688|3677|3673|0
1760415900000|2025-10-14 04:25:00|3691|3691|3686|3684|3693|3692|3684|3682|0
1760416200000|2025-10-14 04:30:00|3685|3682|3682|3677|3690|3685|3673|3672|0
1760416500000|2025-10-14 04:35:00|3680|3676|3676|3675|3687|3685|3676|3674|0
1760416800000|2025-10-14 04:40:00|3674|3674|3673|3672|3682|3676|3670|3669|0
1760417100000|2025-10-14 04:45:00|3672|3671|3670|3668|3672|3671|3670|3668|0
1760417400000|2025-10-14 04:50:00|3669|3667|3669|3668|3669|3668|3664|3663|0
1760417700000|2025-10-14 04:55:00|3670|3669|3683|3681|3695|3683|3669|3668|0
1760418000000|2025-10-14 05:00:00|3682|3684|3682|3680|3692|3687|3678|3675|0
1760418300000|2025-10-14 05:05:00|3680|3679|3682|3678|3686|3684|3679|3678|0
1760418600000|2025-10-14 05:10:00|3679|3682|3684|3681|3688|3685|3679|3678|0
1760418900000|2025-10-14 05:15:00|3685|3684|3688|3684|3688|3686|3684|3684|0
1760419200000|2025-10-14 05:20:00|3686|3686|3685|3684|3686|3686|3685|3684|0
1760419500000|2025-10-14 05:25:00|3684|3681|3681|3680|3684|3681|3678|3675|0
1760419800000|2025-10-14 05:30:00|3679|3678|3675|3672|3685|3683|3675|3672|0
1760420100000|2025-10-14 05:35:00|3677|3675|3653|3647|3678|3675|3650|3647|0
1760420400000|2025-10-14 05:40:00|3652|3646|3596|3586|3653|3650|3596|3586|0
1760420700000|2025-10-14 05:45:00|3594|3594|3622|3611|3636|3630|3594|3584|0
1760421000000|2025-10-14 05:50:00|3623|3622|3633|3629|3636|3635|3610|3605|0
1760421300000|2025-10-14 05:55:00|3631|3630|3609|3605|3631|3630|3606|3602|0
1760421600000|2025-10-14 06:00:00|3610|3606|3625|3615|3627|3621|3607|3605|0
1760421900000|2025-10-14 06:05:00|3624|3621|3639|3637|3649|3648|3617|3615|0
1760422200000|2025-10-14 06:10:00|3640|3638|3644|3643|3660|3657|3639|3638|0
1760422500000|2025-10-14 06:15:00|3643|3640|3641|3639|3643|3643|3640|3639|0
1760422800000|2025-10-14 06:20:00|3642|3642|3636|3633|3643|3642|3627|3626|0
1760423100000|2025-10-14 06:25:00|3637|3636|3630|3625|3637|3636|3626|3625|0
1760423400000|2025-10-14 06:30:00|3629|3626|3632|3629|3633|3632|3629|3625|0
1760423700000|2025-10-14 06:35:00|3633|3631|3631|3627|3636|3633|3629|3627|0
1760424000000|2025-10-14 06:40:00|3629|3628|3630|3627|3634|3632|3625|3624|0
1760424300000|2025-10-14 06:45:00|3631|3628|3637|3635|3637|3635|3628|3627|0
1760424600000|2025-10-14 06:50:00|3638|3632|3633|3632|3638|3637|3628|3625|0
1760424900000|2025-10-14 06:55:00|3634|3633|3634|3633|3638|3636|3626|3625|0
1760425200000|2025-10-14 07:00:00|3637|3634|3628|3623|3638|3635|3624|3622|0
1760425500000|2025-10-14 07:05:00|3629|3622|3616|3614|3634|3630|3610|3609|0
1760425800000|2025-10-14 07:10:00|3619|3616|3626|3619|3628|3627|3610|3607|0
1760426100000|2025-10-14 07:15:00|3627|3620|3640|3639|3640|3639|3623|3620|0
1760426400000|2025-10-14 07:20:00|3642|3640|3640|3634|3645|3642|3637|3634|0
1760426700000|2025-10-14 07:25:00|3633|3633|3635|3633|3641|3634|3630|3625|0
1760427000000|2025-10-14 07:30:00|3633|3631|3630|3626|3633|3632|3625|3623|0
1760427300000|2025-10-14 07:35:00|3628|3628|3620|3619|3630|3628|3616|3615|0
1760427600000|2025-10-14 07:40:00|3621|3621|3612|3610|3625|3623|3611|3610|0
1760427900000|2025-10-14 07:45:00|3611|3609|3617|3613|3619|3617|3611|3609|0
1760428200000|2025-10-14 07:50:00|3616|3612|3617|3616|3620|3616|3614|3612|0
1760428500000|2025-10-14 07:55:00|3618|3617|3627|3626|3629|3627|3618|3616|0
1760428800000|2025-10-14 08:00:00|3632|3614|3614|3610|3638|3635|3594|3592|124739
1760429100000|2025-10-14 08:05:00|3613|3608|3612|3609|3628|3621|3606|3604|66807
1760429400000|2025-10-14 08:10:00|3611|3611|3621|3620|3630|3627|3610|3605|39012
1760429700000|2025-10-14 08:15:00|3622|3621|3632|3630|3632|3630|3621|3617|17190
1760430000000|2025-10-14 08:20:00|3633|3631|3624|3621|3634|3631|3622|3621|14267
1760430300000|2025-10-14 08:25:00|3625|3622|3623|3621|3626|3623|3614|3611|18367
1760430600000|2025-10-14 08:30:00|3626|3622|3622|3619|3626|3623|3622|3619|12642
1760430900000|2025-10-14 08:35:00|3620|3618|3633|3631|3634|3632|3620|3617|15909
1760431200000|2025-10-14 08:40:00|3631|3630|3622|3620|3631|3630|3620|3617|12950
1760431500000|2025-10-14 08:45:00|3621|3619|3613|3612|3626|3622|3611|3609|31733
1760431800000|2025-10-14 08:50:00|3614|3610|3611|3608|3620|3613|3607|3606|37794
1760432100000|2025-10-14 08:55:00|3610|3609|3622|3620|3622|3621|3610|3608|15151
1760432400000|2025-10-14 09:00:00|3621|3618|3631|3627|3636|3634|3616|3613|33555
1760432700000|2025-10-14 09:05:00|3629|3625|3625|3623|3629|3627|3622|3621|12414
1760433000000|2025-10-14 09:10:00|3624|3622|3621|3617|3627|3624|3620|3617|11559
1760433300000|2025-10-14 09:15:00|3620|3618|3619|3615|3620|3618|3616|3612|5993
1760433600000|2025-10-14 09:20:00|3620|3616|3615|3614|3622|3619|3613|3610|10030
1760433900000|2025-10-14 09:25:00|3617|3615|3615|3611|3619|3615|3609|3608|22077
1760434200000|2025-10-14 09:30:00|3614|3612|3610|3608|3620|3614|3610|3608|42031
1760434500000|2025-10-14 09:35:00|3611|3609|3613|3612|3613|3612|3609|3608|9022
1760434800000|2025-10-14 09:40:00|3614|3611|3614|3611|3617|3613|3610|3608|6522
1760435100000|2025-10-14 09:45:00|3613|3612|3605|3602|3616|3613|3602|3601|39198
1760435400000|2025-10-14 09:50:00|3606|3601|3597|3595|3606|3601|3588|3587|58099
1760435700000|2025-10-14 09:55:00|3595|3594|3596|3594|3599|3597|3593|3591|16476
1760436000000|2025-10-14 10:00:00|3597|3595|3602|3598|3604|3601|3596|3593|26262
1760436300000|2025-10-14 10:05:00|3601|3599|3600|3596|3604|3602|3595|3594|23770
1760436600000|2025-10-14 10:10:00|3599|3597|3598|3592|3600|3598|3589|3587|42109
1760436900000|2025-10-14 10:15:00|3599|3595|3595|3592|3604|3600|3591|3589|27640
1760437200000|2025-10-14 10:20:00|3594|3593|3601|3598|3601|3599|3591|3590|14899
1760437500000|2025-10-14 10:25:00|3600|3597|3590|3586|3600|3599|3590|3586|13274
1760437800000|2025-10-14 10:30:00|3592|3588|3569|3564|3592|3590|3559|3557|110745
1760438100000|2025-10-14 10:35:00|3568|3565|3576|3573|3582|3580|3568|3564|24906
1760438400000|2025-10-14 10:40:00|3574|3572|3559|3557|3578|3577|3559|3557|40026
1760438700000|2025-10-14 10:45:00|3558|3558|3549|3548|3568|3565|3549|3548|87809
1760439000000|2025-10-14 10:50:00|3550|3549|3568|3566|3573|3570|3549|3549|43530
1760439300000|2025-10-14 10:55:00|3567|3564|3579|3575|3579|3575|3564|3562|20861
1760439600000|2025-10-14 11:00:00|3580|3576|3596|3592|3596|3594|3580|3576|122560
1760439900000|2025-10-14 11:05:00|3595|3591|3592|3590|3604|3600|3590|3588|83982
1760440200000|2025-10-14 11:10:00|3593|3589|3618|3616|3618|3617|3592|3589|73764
1760440500000|2025-10-14 11:15:00|3617|3615|3610|3608|3618|3616|3607|3604|56211
1760440800000|2025-10-14 11:20:00|3609|3605|3615|3610|3616|3614|3606|3605|55210
1760441100000|2025-10-14 11:25:00|3614|3612|3606|3604|3616|3615|3606|3604|43763
1760441400000|2025-10-14 11:30:00|3604|3601|3614|3613|3614|3613|3601|3600|9896
1760441700000|2025-10-14 11:35:00|3613|3612|3611|3607|3617|3616|3607|3605|43703
1760442000000|2025-10-14 11:40:00|3609|3605|3615|3612|3615|3613|3607|3605|10371
1760442300000|2025-10-14 11:45:00|3612|3611|3608|3605|3616|3613|3607|3605|21514
1760442600000|2025-10-14 11:50:00|3609|3606|3609|3606|3613|3610|3605|3602|24528
1760442900000|2025-10-14 11:55:00|3608|3607|3606|3601|3609|3607|3601|3600|36430
1760443200000|2025-10-14 12:00:00|3604|3602|3595|3594|3604|3602|3595|3594|1618989
1760443500000|2025-10-14 12:05:00|3594|3592|3600|3598|3602|3599|3593|3592|82423
1760443800000|2025-10-14 12:10:00|3599|3599|3600|3599|3600|3599|3598|3597|207043
1760444100000|2025-10-14 12:15:00|3599|3598|3598|3596|3604|3600|3595|3593|151398
1760444400000|2025-10-14 12:20:00|3597|3597|3599|3598|3600|3599|3596|3595|58771
1760444700000|2025-10-14 12:25:00|3600|3599|3600|3598|3601|3600|3598|3597|107788
1760445000000|2025-10-14 12:30:00|3599|3597|3596|3594|3600|3599|3589|3588|86239
1760445300000|2025-10-14 12:35:00|3598|3596|3590|3588|3598|3596|3583|3582|70065
1760445600000|2025-10-14 12:40:00|3589|3589|3578|3577|3597|3594|3574|3573|109854
1760445900000|2025-10-14 12:45:00|3579|3578|3590|3587|3593|3591|3579|3578|121515
1760446200000|2025-10-14 12:50:00|3593|3590|3600|3598|3600|3599|3593|3590|78703
1760446500000|2025-10-14 12:55:00|3599|3599|3597|3596|3600|3599|3597|3596|51879
1760446800000|2025-10-14 13:00:00|3598|3597|3600|3598|3601|3599|3598|3597|72885
1760447100000|2025-10-14 13:05:00||3599||3599||3599||3599|66905
1760447400000|2025-10-14 13:10:00|3599|3598|3599|3598|3600|3599|3598|3597|97665
1760447700000|2025-10-14 13:15:00|3600|3599|3600|3599|3600|3600|3598|3597|58404
1760448000000|2025-10-14 13:20:00|3599|3598|3590|3588|3600|3599|3586|3585|123339
1760448300000|2025-10-14 13:25:00|3591|3589|3600|3588|3600|3597|3583|3580|127494
1760448600000|2025-10-14 13:30:00|3597|3589|3538|3537|3602|3601|3536|3535|3930737
1760448900000|2025-10-14 13:35:00|3539|3536|3531|3530|3545|3544|3509|3508|2878070
1760449200000|2025-10-14 13:40:00|3530|3529|3489|3488|3538|3537|3474|3473|3878884
1760449500000|2025-10-14 13:45:00|3488|3487|3487|3486|3511|3510|3484|3483|3164400
1760449800000|2025-10-14 13:50:00|3486|3485|3513|3512|3518|3517|3470|3469|2806046
1760450100000|2025-10-14 13:55:00|3514|3513|3531|3530|3532|3531|3512|3511|1730091
1760450400000|2025-10-14 14:00:00|3532|3531|3526|3525|3534|3533|3512|3511|1199763
1760450700000|2025-10-14 14:05:00|3527|3526|3524|3523|3533|3532|3522|3521|1018705
1760451000000|2025-10-14 14:10:00|3525|3524|3548|3547|3551|3550|3523|3522|1370586
1760451300000|2025-10-14 14:15:00|3547|3546|3527|3526|3547|3546|3525|3524|1283803
1760451600000|2025-10-14 14:20:00|3526|3525|3554|3553|3556|3555|3526|3525|1085081
1760451900000|2025-10-14 14:25:00|3555|3554|3548|3547|3558|3557|3545|3544|1070868
1760452200000|2025-10-14 14:30:00|3547|3546|3544|3543|3547|3546|3537|3536|1055051
1760452500000|2025-10-14 14:35:00|3545|3544|3549|3548|3552|3551|3539|3538|698540
1760452800000|2025-10-14 14:40:00|3550|3549|3548|3547|3560|3559|3548|3547|1148950
1760453100000|2025-10-14 14:45:00|3549|3548|3541|3540|3554|3553|3538|3537|798545
1760453400000|2025-10-14 14:50:00|3540|3541|3522|3521|3543|3542|3517|3516|1601929
1760453700000|2025-10-14 14:55:00|3521|3520|3514|3513|3523|3522|3514|3513|882921
1760454000000|2025-10-14 15:00:00|3515|3514|3518|3517|3522|3521|3515|3514|863644
1760454300000|2025-10-14 15:05:00|3517|3516|3501|3500|3522|3521|3501|3500|1806187
1760454600000|2025-10-14 15:10:00|3502|3501|3512|3511|3513|3512|3495|3494|1374630
1760454900000|2025-10-14 15:15:00|3511|3510|3513|3512|3516|3515|3506|3505|719685
1760455200000|2025-10-14 15:20:00|3514|3513|3525|3524|3525|3524|3512|3511|689401
1760455500000|2025-10-14 15:25:00|3526|3525|3525|3524|3530|3529|3522|3521|852983
1760455800000|2025-10-14 15:30:00|3526|3525|3523|3522|3531|3530|3520|3519|673209
1760456100000|2025-10-14 15:35:00|3524|3523|3507|3506|3533|3532|3501|3500|1369495
1760456400000|2025-10-14 15:40:00|3508|3507|3521|3520|3526|3525|3501|3500|1068165
1760456700000|2025-10-14 15:45:00|3522|3521|3525|3524|3532|3531|3522|3521|758826
1760457000000|2025-10-14 15:50:00|3526|3525|3529|3528|3533|3532|3523|3522|717497
1760457300000|2025-10-14 15:55:00|3528|3527|3527|3526|3532|3531|3524|3523|601182
1760457600000|2025-10-14 16:00:00|3528|3527|3518|3517|3528|3527|3513|3512|746678
1760457900000|2025-10-14 16:05:00|3519|3518|3524|3523|3524|3523|3512|3511|540809
1760458200000|2025-10-14 16:10:00|3525|3524|3537|3536|3537|3536|3524|3523|654292
1760458500000|2025-10-14 16:15:00|3536|3535|3544|3543|3545|3544|3534|3533|629668
1760458800000|2025-10-14 16:20:00|3543|3542|3563|3562|3564|3563|3543|3542|1236362
1760459100000|2025-10-14 16:25:00|3562|3561|3574|3573|3575|3574|3560|3559|1092212
1760459400000|2025-10-14 16:30:00|3573|3572|3561|3560|3579|3578|3561|3560|1114142
1760459700000|2025-10-14 16:35:00|3560|3559|3573|3572|3578|3577|3560|3559|759170
1760460000000|2025-10-14 16:40:00|3572|3571|3583|3582|3584|3583|3572|3571|917036
1760460300000|2025-10-14 16:45:00|3584|3583|3588|3587|3590|3589|3583|3582|666694
1760460600000|2025-10-14 16:50:00|3587|3586|3590|3589|3599|3598|3586|3585|979527
1760460900000|2025-10-14 16:55:00|3589|3588|3579|3578|3590|3589|3576|3575|800069
1760461200000|2025-10-14 17:00:00|3578|3577|3608|3607|3633|3632|3570|3569|4343163
1760461500000|2025-10-14 17:05:00|3607|3606|3612|3611|3638|3637|3596|3595|2678370
1760461800000|2025-10-14 17:10:00|3613|3612|3624|3623|3624|3623|3609|3608|995882
1760462100000|2025-10-14 17:15:00|3623|3622|3625|3624|3630|3629|3618|3617|974167
1760462400000|2025-10-14 17:20:00|3626|3625|3643|3642|3647|3646|3625|3624|1228908
1760462700000|2025-10-14 17:25:00|3644|3643|3641|3640|3648|3647|3634|3633|997820
1760463000000|2025-10-14 17:30:00|3642|3641|3626|3625|3648|3647|3625|3625|1166585
1760463300000|2025-10-14 17:35:00|3627|3626|3634|3633|3635|3634|3624|3623|656994
1760463600000|2025-10-14 17:40:00|3633|3631|3636|3635|3641|3640|3632|3631|560746
1760463900000|2025-10-14 17:45:00|3637|3636|3633|3632|3639|3638|3631|3630|429899
1760464200000|2025-10-14 17:50:00|3634|3633|3635|3634|3645|3644|3633|3632|600334
1760464500000|2025-10-14 17:55:00|3634|3633|3633|3632|3638|3637|3630|3629|440333
1760464800000|2025-10-14 18:00:00|3634|3633|3637|3636|3645|3644|3633|3632|604481
1760465100000|2025-10-14 18:05:00|3638|3637|3629|3628|3640|3639|3627|3626|615711
1760465400000|2025-10-14 18:10:00|3630|3629|3623|3622|3630|3629|3623|3622|605656
1760465700000|2025-10-14 18:15:00|3624|3623|3630|3629|3634|3633|3622|3621|496929
1760466000000|2025-10-14 18:20:00|3629|3628|3630|3629|3632|3631|3622|3621|479916
1760466300000|2025-10-14 18:25:00|3629|3628|3638|3637|3639|3638|3627|3626|434901
1760466600000|2025-10-14 18:30:00|3639|3638|3637|3636|3643|3642|3637|3636|479747
1760466900000|2025-10-14 18:35:00|3638|3637|3632|3631|3640|3639|3631|3630|390885
1760467200000|2025-10-14 18:40:00|3631|3630|3639|3638|3642|3641|3630|3629|767964
1760467500000|2025-10-14 18:45:00|3638|3637|3650|3649|3655|3654|3637|3636|745714
1760467800000|2025-10-14 18:50:00|3651|3650|3646|3645|3652|3651|3644|3643|449226
1760468100000|2025-10-14 18:55:00|3645|3644|3633|3632|3645|3644|3632|3631|641117
1760468400000|2025-10-14 19:00:00|3634|3633|3637|3636|3639|3638|3634|3633|451297
1760468700000|2025-10-14 19:05:00|3638|3637|3627|3626|3640|3639|3626|3625|510185
1760469000000|2025-10-14 19:10:00|3628|3627|3632|3631|3635|3634|3628|3627|535102
1760469300000|2025-10-14 19:15:00|3631|3630|3634|3633|3636|3635|3630|3629|324507
1760469600000|2025-10-14 19:20:00|3635|3634|3636|3635|3636|3635|3631|3630|407099
1760469900000|2025-10-14 19:25:00|3637|3636|3635|3634|3637|3636|3634|3633|417274
1760470200000|2025-10-14 19:30:00|3634|3633|3632|3631|3639|3638|3628|3627|614228
1760470500000|2025-10-14 19:35:00|3633|3632|3601|3600|3633|3632|3586|3585|1931061
1760470800000|2025-10-14 19:40:00|3600|3599|3570|3569|3601|3600|3562|3561|1689651
1760471100000|2025-10-14 19:45:00|3571|3570|3565|3564|3577|3576|3558|3557|1808313
1760471400000|2025-10-14 19:50:00|3566|3565|3561|3560|3572|3571|3549|3548|2593938
1760471700000|2025-10-14 19:55:00|3560|3559|3565|3564|3566|3565|3550|3549|5018861
1760472000000|2025-10-14 20:00:00|3564|3563|3576|3575|3576|3575|3558|3552|9413316
1760472300000|2025-10-14 20:05:00|3575|3569|3569|3562|3575|3572|3562|3560|390700
1760472600000|2025-10-14 20:10:00|3568|3565|3570|3569|3570|3569|3567|3565|44433
1760472900000|2025-10-14 20:15:00|3569|3568|3563|3562|3569|3568|3562|3560|44542
1760473200000|2025-10-14 20:20:00|3567|3560|3560|3558|3567|3561|3559|3558|140977
1760473500000|2025-10-14 20:25:00|3559|3559|3559|3557|3560|3559|3558|3557|45305
1760473800000|2025-10-14 20:30:00|3558|3558|3566|3560|3566|3563|3558|3557|50046
1760474100000|2025-10-14 20:35:00|3564|3562|3565|3564|3567|3565|3564|3562|368109
1760474400000|2025-10-14 20:40:00|3563|3563|3569|3566|3570|3567|3563|3562|42193
1760474700000|2025-10-14 20:45:00|3570|3568|3577|3575|3578|3577|3570|3566|62341
1760475000000|2025-10-14 20:50:00|3576|3576|3586|3583|3586|3585|3576|3574|62858
1760475300000|2025-10-14 20:55:00|3585|3585|3588|3586|3588|3586|3583|3581|37342
1760475600000|2025-10-14 21:00:00|3586|3585|3588|3582|3598|3595|3585|3581|112101
1760475900000|2025-10-14 21:05:00|3585|3583|3587|3585|3588|3587|3582|3581|41456
1760476200000|2025-10-14 21:10:00|3586|3582|3586|3585|3587|3585|3586|3582|34290
1760476500000|2025-10-14 21:15:00|3585|3582|3582|3581|3585|3585|3582|3581|21339
1760476800000|2025-10-14 21:20:00|3581|3580|3577|3573|3581|3580|3575|3572|35333
1760477100000|2025-10-14 21:25:00|3582|3574|3579|3575|3582|3578|3577|3574|16113
1760477400000|2025-10-14 21:30:00|3578|3576|3580|3576|3582|3577|3578|3576|5300
1760477700000|2025-10-14 21:35:00|3578|3577|3571|3570|3581|3577|3571|3570|18044
1760478000000|2025-10-14 21:40:00|3572|3565|3576|3575|3580|3576|3564|3563|38563
1760478300000|2025-10-14 21:45:00|3575|3574|3577|3575|3578|3577|3575|3573|14137
1760478600000|2025-10-14 21:50:00|3578|3577|3578|3575|3578|3577|3577|3575|3759
1760478900000|2025-10-14 21:55:00|3577|3574|3579|3574|3579|3575|3574|3571|25058
1760479200000|2025-10-14 22:00:00|3577|3575|3585|3581|3586|3585|3577|3575|33362
1760479500000|2025-10-14 22:05:00|3586|3585|3586|3581|3587|3585|3584|3580|17867
1760479800000|2025-10-14 22:10:00|3584|3582|3586|3581|3586|3583|3582|3581|15180
1760480100000|2025-10-14 22:15:00|3584|3582|3575|3572|3584|3582|3571|3570|20767
1760480400000|2025-10-14 22:20:00|3573|3571|3574|3572|3575|3574|3572|3571|42709
1760480700000|2025-10-14 22:25:00|3575|3573|3576|3575|3576|3575|3575|3573|10197
1760481000000|2025-10-14 22:30:00|3578|3576|3576|3574|3586|3576|3575|3574|11395
1760481300000|2025-10-14 22:35:00|3578|3575|3578|3577|3578|3577|3575|3574|11437
1760481600000|2025-10-14 22:40:00|||||||||9400
1760481900000|2025-10-14 22:45:00|3577|3575|3578|3577|3578|3577|3577|3575|9231
1760482200000|2025-10-14 22:50:00|3577|3575|3577|3575|3577|3575|3577|3575|7989
1760482500000|2025-10-14 22:55:00|3575|3576|3575|3574|3576|3576|3575|3573|7099
1760482800000|2025-10-14 23:00:00|3574|3575|3577|3576|3578|3577|3574|3574|14408
1760483100000|2025-10-14 23:05:00|3576|3575|3575|3574|3577|3576|3575|3574|10336
1760483400000|2025-10-14 23:10:00|3574|3572|3578|3576|3578|3577|3574|3572|15876
1760483700000|2025-10-14 23:15:00|3576|3577|3577|3575|3578|3577|3576|3573|16211
1760484000000|2025-10-14 23:20:00|3578|3576|3579|3576|3579|3578|3576|3575|10850
1760484300000|2025-10-14 23:25:00|3578|3575|3577|3575|3579|3578|3576|3575|16088
1760484600000|2025-10-14 23:30:00|3576|3576|3577|3575|3577|3576|3576|3575|4234
1760484900000|2025-10-14 23:35:00|3576|3576|3576|3574|3576|3576|3575|3574|4941
1760485200000|2025-10-14 23:40:00|3575|3575|3573|3571|3576|3575|3573|3571|9834
1760485500000|2025-10-14 23:45:00|3574|3573|3575|3574|3576|3575|3574|3571|16283
1760485800000|2025-10-14 23:50:00|3574|3572|3574|3572|3575|3574|3574|3572|9703
1760486100000|2025-10-14 23:55:00|3573|3571|3572|3570|3573|3571|3571|3570|29004
1760486400000|2025-10-15 00:00:00|3586|3576|3571|3570|3586|3576|3565|3560|0
1760486700000|2025-10-15 00:05:00|3572|3571|3574|3570|3577|3576|3565|3563|0
1760487000000|2025-10-15 00:10:00|3575|3575|3567|3565|3577|3575|3567|3565|0
1760487300000|2025-10-15 00:15:00|3565|3566|3569|3567|3569|3568|3562|3560|0
1760487600000|2025-10-15 00:20:00|3570|3569|3576|3575|3577|3575|3570|3564|0
1760487900000|2025-10-15 00:25:00|3577|3574|3573|3572|3577|3576|3572|3571|0
1760488200000|2025-10-15 00:30:00|3574|3573|3576|3575|3576|3575|3573|3572|0
1760488500000|2025-10-15 00:35:00|3577|3576|3572|3571|3577|3576|3571|3570|0
1760488800000|2025-10-15 00:40:00|3573|3573|3574|3571|3575|3574|3573|3570|0
1760489100000|2025-10-15 00:45:00|3575|3574|3575|3570|3575|3574|3571|3570|0
1760489400000|2025-10-15 00:50:00|3577|3571|3576|3575|3577|3575|3574|3571|0
1760489700000|2025-10-15 00:55:00|3575|3574|3577|3575|3577|3576|3575|3572|0
1760490000000|2025-10-15 01:00:00|3578|3576|3574|3571|3578|3577|3574|3570|0
1760490300000|2025-10-15 01:05:00|3575|3570|3574|3573|3578|3576|3574|3570|0
1760490600000|2025-10-15 01:10:00|3573|3571|3572|3570|3574|3571|3570|3569|0
1760490900000|2025-10-15 01:15:00|3571|3569|3572|3570|3572|3571|3570|3569|0
1760491200000|2025-10-15 01:20:00|3573|3572|3575|3574|3575|3574|3573|3570|0
1760491500000|2025-10-15 01:25:00|3574|3573|3576|3574|3578|3577|3574|3573|0
1760491800000|2025-10-15 01:30:00|3577|3573|3577|3575|3577|3575|3574|3573|0
1760492100000|2025-10-15 01:35:00|3578|3576|3580|3578|3580|3578|3577|3575|0
1760492400000|2025-10-15 01:40:00|3579|3579|3580|3579|3583|3582|3579|3578|0
1760492700000|2025-10-15 01:45:00|3579|3578|3582|3579|3582|3581|3579|3578|0
1760493000000|2025-10-15 01:50:00|3581|3580|3580|3579|3582|3581|3579|3578|0
1760493300000|2025-10-15 01:55:00|3581|3580|3578|3577|3582|3581|3576|3575|0
1760493600000|2025-10-15 02:00:00|3579|3578|3582|3576|3588|3585|3579|3576|0
1760493900000|2025-10-15 02:05:00|3583|3580|3586|3585|3588|3587|3581|3576|0
1760494200000|2025-10-15 02:10:00|3587|3586|3587|3585|3588|3586|3585|3582|0
1760494500000|2025-10-15 02:15:00|3586|3586|3588|3586|3588|3586|3586|3586|0
1760494800000|2025-10-15 02:20:00|3587|3587|3587|3586|3588|3587|3587|3586|0
1760495100000|2025-10-15 02:25:00|3588|3585|3586|3583|3590|3589|3586|3583|0
1760495400000|2025-10-15 02:30:00|3585|3582|3586|3582|3586|3583|3581|3580|0
1760495700000|2025-10-15 02:35:00|3585|3584|3583|3578|3587|3586|3578|3576|0
1760496000000|2025-10-15 02:40:00|3582|3579|3588|3586|3590|3586|3582|3579|0
1760496300000|2025-10-15 02:45:00|3589|3587|3587|3583|3590|3589|3587|3583|0
1760496600000|2025-10-15 02:50:00|3586|3584|3584|3582|3586|3584|3579|3578|0
1760496900000|2025-10-15 02:55:00|3583|3583|3585|3582|3587|3583|3582|3581|0
1760497200000|2025-10-15 03:00:00|3583|3583|3584|3583|3585|3583|3583|3583|0
1760497500000|2025-10-15 03:05:00|3583|3582|3583|3582|3583|3582|3583|3582|0
1760497800000|2025-10-15 03:10:00|3584|3583|3585|3584|3585|3584|3582|3581|0
1760498100000|2025-10-15 03:15:00|3583|3583|3582|3581|3583|3583|3582|3581|0
1760498400000|2025-10-15 03:20:00|3583|3582|3583|3581|3583|3582|3582|3581|0
1760498700000|2025-10-15 03:25:00|3582|3582|3582|3581|3583|3582|3582|3581|0
1760499000000|2025-10-15 03:30:00|3581|3580|3582|3581|3582|3581|3581|3580|0
1760499300000|2025-10-15 03:35:00|3581|3580|3584|3583|3585|3583|3580|3579|0
1760499600000|2025-10-15 03:40:00|3583|3582|3580|3579|3583|3582|3580|3578|0
1760499900000|2025-10-15 03:45:00|3579|3578|3580|3579|3582|3581|3579|3578|0
1760500200000|2025-10-15 03:50:00|3579|3578|3578|3577|3579|3578|3578|3577|0
1760500500000|2025-10-15 03:55:00|3577|3576|3577|3576|3577|3576|3576|3575|0
1760500800000|2025-10-15 04:00:00|3579|3577|3580|3579|3580|3579|3579|3577|0
1760501100000|2025-10-15 04:05:00|3579|3578|3580|3579|3580|3579|3579|3578|0
1760501400000|2025-10-15 04:10:00|3583|3581|3582|3580|3583|3582|3581|3579|0
1760501700000|2025-10-15 04:15:00|3583|3581|3581|3580|3585|3584|3581|3580|0
1760502000000|2025-10-15 04:20:00|3580|3579|3584|3583|3585|3583|3579|3578|0
1760502300000|2025-10-15 04:25:00|3585|3584|3585|3584|3588|3585|3584|3584|0
1760502600000|2025-10-15 04:30:00|3586|3585|3584|3583|3586|3585|3584|3583|0
1760502900000|2025-10-15 04:35:00|3585|3584|3587|3585|3587|3586|3585|3583|0
1760503500000|2025-10-15 04:45:00|3588|3587|3589|3588|3589|3588|3588|3587|0
1760504100000|2025-10-15 04:55:00|3588|3587|3587|3586|3588|3587|3586|3585|0
1760504400000|2025-10-15 05:00:00|3588|3587|3586|3585|3588|3587|3584|3583|0
1760504700000|2025-10-15 05:05:00|3587|3586|3598|3595|3598|3597|3587|3585|0
1760505000000|2025-10-15 05:10:00|3599|3598|3603|3600|3604|3603|3595|3591|0
1760505300000|2025-10-15 05:15:00|3604|3603|3604|3601|3608|3607|3603|3596|0
1760505600000|2025-10-15 05:20:00|3603|3602|3608|3607|3612|3611|3602|3601|0
1760505900000|2025-10-15 05:25:00|3605|3605|3604|3601|3605|3605|3599|3596|0
1760506200000|2025-10-15 05:30:00|3603|3600|3603|3602|3604|3602|3599|3598|0
1760506500000|2025-10-15 05:35:00|3604|3601|3608|3607|3608|3607|3601|3600|0
1760506800000|2025-10-15 05:40:00|3607|3605|3610|3606|3611|3610|3607|3605|0
1760507100000|2025-10-15 05:45:00|3609|3605|3605|3603|3610|3608|3604|3603|0
1760507400000|2025-10-15 05:50:00|3604|3604|3606|3604|3606|3605|3604|3603|0
1760507700000|2025-10-15 05:55:00|3607|3605|3610|3608|3610|3609|3605|3604|0
1760508000000|2025-10-15 06:00:00|3608|3607|3606|3605|3608|3607|3604|3603|0
1760508300000|2025-10-15 06:05:00|3607|3603|3607|3605|3610|3608|3605|3603|0
1760508600000|2025-10-15 06:10:00|3608|3606|3609|3606|3609|3606|3608|3606|0
1760508900000|2025-10-15 06:15:00|3608|3608|3611|3609|3611|3610|3608|3606|0
1760509200000|2025-10-15 06:20:00|3610|3610|3610|3609|3612|3611|3609|3608|0
1760509500000|2025-10-15 06:25:00|3605|3608|3608|3607|3610|3608|3605|3604|0
1760509800000|2025-10-15 06:30:00|3607|3606|3606|3605|3608|3606|3604|3603|0
1760510100000|2025-10-15 06:35:00|3607|3606|3610|3608|3610|3608|3607|3606|0
1760510400000|2025-10-15 06:40:00|3611|3610|3612|3610|3612|3611|3610|3608|0
1760510700000|2025-10-15 06:45:00|3611|3611|3611|3610|3612|3611|3611|3608|0
1760511000000|2025-10-15 06:50:00|3612|3611|3615|3613|3618|3614|3612|3611|0
1760511300000|2025-10-15 06:55:00|3616|3615|3617|3616|3618|3616|3613|3611|0
1760511600000|2025-10-15 07:00:00|3618|3617|3617|3615|3620|3619|3617|3614|0
1760511900000|2025-10-15 07:05:00|3616|3616|3618|3614|3621|3620|3615|3612|0
1760512200000|2025-10-15 07:10:00|3619|3617|3620|3617|3623|3622|3619|3617|0
1760512500000|2025-10-15 07:15:00|3621|3619|3613|3612|3621|3620|3613|3611|0
1760512800000|2025-10-15 07:20:00|3614|3611|3612|3611|3618|3614|3610|3609|0
1760513100000|2025-10-15 07:25:00|3613|3609|3612|3609|3614|3611|3610|3608|0
1760513400000|2025-10-15 07:30:00|3610|3608|3599|3597|3610|3608|3599|3596|0
1760513700000|2025-10-15 07:35:00|3600|3598|3604|3603|3606|3605|3599|3598|0
1760514000000|2025-10-15 07:40:00|3605|3601|3605|3604|3610|3604|3602|3601|0
1760514300000|2025-10-15 07:45:00|3606|3606|3607|3603|3608|3606|3601|3600|0
1760514600000|2025-10-15 07:50:00|3608|3605|3606|3605|3609|3608|3606|3605|0
1760514900000|2025-10-15 07:55:00|3607|3602|3611|3605|3611|3610|3605|3602|0
1760515200000|2025-10-15 08:00:00|3616|3600|3618|3616|3622|3620|3609|3600|35423
1760515500000|2025-10-15 08:05:00|3617|3615|3638|3636|3638|3637|3616|3615|36702
1760515800000|2025-10-15 08:10:00|3640|3637|3633|3632|3640|3638|3633|3632|23066
1760516100000|2025-10-15 08:15:00|3634|3633|3630|3628|3639|3637|3627|3625|31286
1760516400000|2025-10-15 08:20:00|3629|3627|3625|3623|3629|3628|3625|3621|9282
1760516700000|2025-10-15 08:25:00|3624|3624|3628|3627|3630|3628|3623|3621|12652
1760517000000|2025-10-15 08:30:00|3629|3628|3624|3623|3629|3628|3624|3623|4887
1760517300000|2025-10-15 08:35:00|3625|3624|3623|3622|3626|3625|3621|3620|16263
1760517600000|2025-10-15 08:40:00|3624|3621|3630|3628|3640|3636|3621|3620|29579
1760517900000|2025-10-15 08:45:00|3631|3629|3629|3625|3632|3630|3624|3622|5579
1760518200000|2025-10-15 08:50:00|3628|3626|3625|3624|3628|3627|3623|3620|2970
1760518500000|2025-10-15 08:55:00|3626|3625|3628|3627|3630|3627|3624|3622|15266
1760518800000|2025-10-15 09:00:00|3629|3628|3634|3631|3634|3632|3625|3624|10297
1760519100000|2025-10-15 09:05:00|3633|3632|3638|3635|3638|3637|3630|3625|17618
1760519400000|2025-10-15 09:10:00|3636|3633|3638|3636|3638|3637|3633|3629|12414
1760519700000|2025-10-15 09:15:00|3639|3637|3642|3639|3642|3641|3638|3636|22201
1760520000000|2025-10-15 09:20:00|3640|3637|3638|3636|3641|3639|3637|3636|10116
1760520300000|2025-10-15 09:25:00|3639|3638|3635|3634|3640|3638|3635|3634|6911
1760520600000|2025-10-15 09:30:00|3636|3635|3639|3638|3640|3638|3635|3634|7074
1760520900000|2025-10-15 09:35:00|3640|3637|3639|3638|3640|3639|3639|3637|9427
1760521200000|2025-10-15 09:40:00|3638|3637|3640|3639|3640|3639|3638|3637|6057
1760521500000|2025-10-15 09:45:00|3641|3640|3642|3641|3642|3641|3640|3639|5263
1760521800000|2025-10-15 09:50:00|3641|3640|3641|3640|3642|3641|3641|3640|4867
1760522100000|2025-10-15 09:55:00|3642|3641|3641|3640|3642|3641|3641|3640|7347
1760522400000|2025-10-15 10:00:00|3642|3641|3642|3641|3644|3643|3641|3641|15252
1760522700000|2025-10-15 10:05:00|3641|3640|3640|3638|3641|3640|3639|3638|6026
1760523000000|2025-10-15 10:10:00|3639|3639|3639|3637|3640|3639|3639|3637|3260
1760523300000|2025-10-15 10:15:00|3638|3638|3631|3629|3639|3638|3630|3629|22241
1760523600000|2025-10-15 10:20:00|3632|3630|3635|3633|3636|3634|3632|3630|3575
1760523900000|2025-10-15 10:25:00|3636|3634|3633|3632|3637|3634|3633|3632|2237
1760524200000|2025-10-15 10:30:00|3632|3631|3633|3630|3635|3633|3631|3630|6066
1760524500000|2025-10-15 10:35:00|3632|3629|3629|3628|3632|3629|3629|3628|2269
1760524800000|2025-10-15 10:40:00|3630|3629|3630|3629|3630|3629|3630|3628|2860
1760525100000|2025-10-15 10:45:00|3631|3630|3633|3632|3633|3632|3631|3630|3009
1760525400000|2025-10-15 10:50:00|3634|3633|3635|3634|3635|3634|3634|3633|1415
1760525700000|2025-10-15 10:55:00|3634|3633|3629|3628|3635|3633|3629|3628|7066
1760526000000|2025-10-15 11:00:00|3628|3627|3625|3624|3630|3628|3624|3623|29213
1760526300000|2025-10-15 11:05:00|3624|3623|3625|3624|3625|3624|3624|3623|3919
1760526600000|2025-10-15 11:10:00|||||||||2197
1760526900000|2025-10-15 11:15:00|3624|3623|3624|3622|3625|3624|3623|3621|13503
1760527200000|2025-10-15 11:20:00|3625|3623|3625|3623|3625|3624|3624|3623|5894
1760527500000|2025-10-15 11:25:00|3624|3624|3624|3621|3624|3624|3623|3621|10507
1760527800000|2025-10-15 11:30:00|3623|3622|3621|3620|3624|3623|3621|3620|7019
1760528100000|2025-10-15 11:35:00|3622|3621|3626|3625|3626|3625|3622|3621|6178
1760528400000|2025-10-15 11:40:00|3627|3626|3625|3623|3629|3628|3625|3623|9678
1760528700000|2025-10-15 11:45:00|3624|3624|3630|3629|3630|3629|3624|3624|13771
1760529000000|2025-10-15 11:50:00|3631|3630|3624|3623|3633|3631|3624|3623|7683
1760529300000|2025-10-15 11:55:00|3625|3622|3625|3623|3625|3623|3623|3622|4115
1760529600000|2025-10-15 12:00:00|3624|3624|3624|3623|3625|3624|3623|3622|850330
1760529900000|2025-10-15 12:05:00|3625|3624|3631|3630|3632|3631|3624|3623|58733
1760530200000|2025-10-15 12:10:00|3632|3631|3630|3629|3632|3631|3629|3628|36465
1760530500000|2025-10-15 12:15:00|3631|3630|3630|3629|3633|3632|3630|3629|112635
1760530800000|2025-10-15 12:20:00|3629|3628|3630|3629|3631|3629|3625|3624|63598
1760531100000|2025-10-15 12:25:00|3629|3628|3626|3625|3630|3628|3626|3625|42704
1760531400000|2025-10-15 12:30:00|3627|3626|3626|3624|3627|3626|3626|3624|39004
1760531700000|2025-10-15 12:35:00|3625|3625|3627|3626|3628|3627|3625|3625|41897
1760532000000|2025-10-15 12:40:00|3626|3625|3625|3624|3627|3626|3625|3624|40913
1760532300000|2025-10-15 12:45:00|3624|3623|3624|3623|3625|3624|3624|3623|29286
1760532600000|2025-10-15 12:50:00|3625|3624|3634|3633|3634|3633|3621|3620|71315
1760532900000|2025-10-15 12:55:00|3633|3632|3629|3628|3633|3632|3627|3625|96537
1760533200000|2025-10-15 13:00:00|3628|3627|3624|3623|3629|3628|3624|3623|54683
1760533500000|2025-10-15 13:05:00|3623|3622|3628|3626|3628|3627|3622|3621|34537
1760533800000|2025-10-15 13:10:00|3627|3625|3628|3626|3628|3627|3624|3622|33104
1760534100000|2025-10-15 13:15:00|3627|3625|3626|3625|3627|3625|3624|3622|61046
1760534400000|2025-10-15 13:20:00|3625|3624|3624|3623|3626|3625|3623|3621|46894
1760534700000|2025-10-15 13:25:00|3626|3624|3645|3644|3645|3644|3624|3623|143172
1760535000000|2025-10-15 13:30:00|3642|3640|3643|3641|3663|3662|3616|3615|3182488
1760535300000|2025-10-15 13:35:00|3642|3642|3619|3618|3668|3667|3614|3613|2081757
1760535600000|2025-10-15 13:40:00|3620|3619|3608|3607|3635|3634|3606|3605|1428404
1760535900000|2025-10-15 13:45:00|3607|3606|3596|3595|3629|3628|3586|3585|1686696
1760536200000|2025-10-15 13:50:00|3597|3596|3614|3613|3616|3615|3593|3592|1449481
1760536500000|2025-10-15 13:55:00|3613|3612|3615|3614|3622|3621|3610|3609|1001572
1760536800000|2025-10-15 14:00:00|3616|3615|3617|3616|3627|3626|3615|3614|951468
1760537100000|2025-10-15 14:05:00|3616|3615|3616|3615|3618|3617|3608|3607|785232
1760537400000|2025-10-15 14:10:00|3617|3616|3615|3614|3623|3622|3607|3606|912459
1760537700000|2025-10-15 14:15:00|3616|3615|3631|3630|3635|3634|3616|3615|1225740
1760538000000|2025-10-15 14:20:00|3632|3631|3646|3645|3646|3645|3629|3628|996184
1760538300000|2025-10-15 14:25:00|3645|3644|3651|3650|3651|3650|3640|3639|971055
1760538600000|2025-10-15 14:30:00|3650|3649|3668|3667|3668|3667|3645|3644|1132568
1760538900000|2025-10-15 14:35:00|3669|3668|3683|3682|3683|3682|3667|3666|1356040
1760539200000|2025-10-15 14:40:00|3682|3681|3662|3661|3682|3681|3653|3652|1144795
1760539500000|2025-10-15 14:45:00|3661|3660|3659|3658|3661|3660|3647|3646|949893
1760539800000|2025-10-15 14:50:00|3658|3657|3674|3673|3675|3674|3655|3654|1210773
1760540100000|2025-10-15 14:55:00|3673|3672|3677|3676|3690|3689|3664|3663|1167562
1760540400000|2025-10-15 15:00:00|3676|3675|3670|3669|3677|3676|3664|3663|834451
1760540700000|2025-10-15 15:05:00|3669|3668|3669|3668|3672|3671|3662|3661|581665
1760541000000|2025-10-15 15:10:00|3668|3667|3665|3664|3668|3667|3653|3652|815438
1760541300000|2025-10-15 15:15:00|3664|3663|3659|3658|3664|3663|3654|3653|643387
1760541600000|2025-10-15 15:20:00|3658|3657|3671|3670|3675|3674|3654|3653|741473
1760541900000|2025-10-15 15:25:00|3670|3669|3675|3674|3688|3687|3670|3669|849287
1760542200000|2025-10-15 15:30:00|3674|3673|3667|3666|3677|3676|3659|3658|750789
1760542500000|2025-10-15 15:35:00|3668|3667|3663|3662|3668|3667|3648|3647|1117267
1760542800000|2025-10-15 15:40:00|3662|3661|3651|3650|3663|3662|3644|3643|1087930
1760543100000|2025-10-15 15:45:00|3650|3649|3650|3649|3663|3662|3648|3647|859686
1760543400000|2025-10-15 15:50:00|3649|3648|3637|3636|3650|3650|3633|3632|1355771
1760543700000|2025-10-15 15:55:00|3636|3635|3642|3641|3650|3649|3636|3635|785686
1760544000000|2025-10-15 16:00:00|3641|3640|3634|3633|3650|3649|3634|3633|801862
1760544300000|2025-10-15 16:05:00|3633|3632|3629|3628|3643|3642|3625|3624|1179010
1760544600000|2025-10-15 16:10:00|3630|3629|3637|3636|3638|3637|3628|3627|631393
1760544900000|2025-10-15 16:15:00|3638|3637|3636|3635|3642|3641|3628|3627|562755
1760545200000|2025-10-15 16:20:00|3635|3634|3643|3642|3647|3646|3630|3629|745181
1760545500000|2025-10-15 16:25:00|3642|3641|3649|3648|3661|3660|3642|3641|866816
1760545800000|2025-10-15 16:30:00|3648|3647|3636|3635|3649|3648|3636|3635|572038
1760546100000|2025-10-15 16:35:00|3635|3634|3637|3636|3643|3642|3632|3631|488611
1760546400000|2025-10-15 16:40:00|3636|3635|3633|3632|3640|3639|3632|3631|578937
1760546700000|2025-10-15 16:45:00|3632|3631|3631|3630|3635|3634|3623|3622|744255
1760547000000|2025-10-15 16:50:00|3630|3629|3634|3633|3640|3639|3628|3627|491818
1760547300000|2025-10-15 16:55:00|3633|3632|3629|3628|3634|3633|3625|3624|411366
1760547600000|2025-10-15 17:00:00|3628|3627|3619|3618|3628|3627|3612|3611|770074
1760547900000|2025-10-15 17:05:00|3618|3617|3598|3597|3618|3617|3595|3594|1117064
1760548200000|2025-10-15 17:10:00|3599|3598|3573|3572|3599|3598|3572|3571|1182228
1760548500000|2025-10-15 17:15:00|3572|3571|3591|3590|3598|3597|3565|3564|1208395
1760548800000|2025-10-15 17:20:00|3590|3589|3605|3604|3606|3605|3584|3583|768266
1760549100000|2025-10-15 17:25:00|3606|3605|3605|3604|3615|3614|3597|3596|894160
1760549400000|2025-10-15 17:30:00|3604|3603|3631|3630|3635|3634|3602|3601|1166438
1760549700000|2025-10-15 17:35:00|3630|3629|3639|3638|3644|3643|3630|3629|931919
1760550000000|2025-10-15 17:40:00|3640|3639|3662|3661|3664|3663|3638|3637|1181621
1760550300000|2025-10-15 17:45:00|3661|3660|3665|3664|3675|3674|3659|3658|1166742
1760550600000|2025-10-15 17:50:00|3666|3665|3678|3677|3678|3677|3663|3662|923568
1760550900000|2025-10-15 17:55:00|3679|3678|3693|3692|3695|3694|3673|3672|1145264
1760551200000|2025-10-15 18:00:00|3694|3693|3678|3677|3703|3702|3675|3674|1750508
1760551500000|2025-10-15 18:05:00|3677|3676|3683|3682|3688|3687|3674|3673|832227
1760551800000|2025-10-15 18:10:00|3682|3681|3703|3702|3707|3706|3681|3680|1005340
1760552100000|2025-10-15 18:15:00|3702|3701|3697|3696|3703|3702|3693|3692|786929
1760552400000|2025-10-15 18:20:00|3698|3697|3705|3704|3714|3713|3695|3694|1120070
1760552700000|2025-10-15 18:25:00|3704|3703|3696|3695|3709|3708|3692|3691|874408
1760553000000|2025-10-15 18:30:00|3695|3694|3712|3711|3714|3713|3692|3691|817772
1760553300000|2025-10-15 18:35:00|3711|3710|3706|3705|3712|3711|3703|3702|711408
1760553600000|2025-10-15 18:40:00|3707|3706|3703|3702|3712|3711|3700|3699|625074
1760553900000|2025-10-15 18:45:00|3702|3701|3699|3698|3703|3702|3696|3695|665401
1760554200000|2025-10-15 18:50:00|3698|3697|3707|3706|3708|3707|3697|3696|565997
1760554500000|2025-10-15 18:55:00|3708|3707|3713|3712|3721|3720|3708|3707|1223769
1760554800000|2025-10-15 19:00:00|3714|3713|3717|3716|3719|3718|3701|3700|1323778
1760555100000|2025-10-15 19:05:00|3716|3715|3712|3711|3716|3715|3701|3700|843282
1760555400000|2025-10-15 19:10:00|3711|3710|3706|3705|3711|3710|3701|3700|619243
1760555700000|2025-10-15 19:15:00|3707|3706|3728|3727|3728|3727|3704|3703|1033098
1760556000000|2025-10-15 19:20:00|3727|3726|3727|3726|3733|3732|3722|3721|793297
1760556300000|2025-10-15 19:25:00|3728|3727|3740|3739|3742|3741|3725|3724|1539765
1760556600000|2025-10-15 19:30:00|3741|3740|3744|3743|3749|3748|3736|3735|1197548
1760556900000|2025-10-15 19:35:00|3743|3742|3727|3726|3743|3742|3720|3719|2107952
1760557200000|2025-10-15 19:40:00|3728|3727|3724|3723|3730|3729|3716|3715|1127239
1760557500000|2025-10-15 19:45:00|3723|3722|3717|3716|3725|3724|3715|3714|959534
1760557800000|2025-10-15 19:50:00|3718|3717|3707|3706|3721|3720|3705|3704|1642619
1760558100000|2025-10-15 19:55:00|3708|3707|3716|3715|3718|3717|3704|3703|2899653
1760558400000|2025-10-15 20:00:00|3717|3714|3712|3711|3720|3719|3711|3710|8131107
1760558700000|2025-10-15 20:05:00|3711|3710|3707|3706|3712|3710|3707|3706|83124
1760559000000|2025-10-15 20:10:00|3709|3708|3712|3711|3714|3713|3709|3706|87187
1760559300000|2025-10-15 20:15:00|3713|3712|3712|3711|3713|3712|3712|3711|15883
1760559600000|2025-10-15 20:20:00|3713|3710|3708|3703|3713|3710|3703|3702|98352
1760559900000|2025-10-15 20:25:00|3710|3704|3711|3704|3711|3706|3706|3704|23237
1760560200000|2025-10-15 20:30:00|3705|3707|3708|3705|3713|3708|3705|3704|17190
1760560500000|2025-10-15 20:35:00|3707|3706|3708|3704|3708|3707|3707|3704|10762
1760560800000|2025-10-15 20:40:00|3707|3703|3700|3695|3708|3704|3695|3694|85567
1760561100000|2025-10-15 20:45:00|3703|3696|3700|3697|3708|3702|3699|3695|24346
1760561400000|2025-10-15 20:50:00|3705|3698|3700|3695|3705|3700|3696|3695|19350
1760561700000|2025-10-15 20:55:00|3699|3694|3702|3701|3705|3704|3699|3694|15996
1760562000000|2025-10-15 21:00:00|3701|3696|3700|3699|3703|3702|3700|3696|12371
1760562300000|2025-10-15 21:05:00|3703|3700|3702|3700|3704|3700|3702|3699|3803
1760562600000|2025-10-15 21:10:00|3700|3699|3698|3697|3702|3700|3698|3697|4668
1760562900000|2025-10-15 21:15:00|3702|3699|3700|3698|3702|3699|3700|3697|144484
1760563200000|2025-10-15 21:20:00|3699|3697|3698|3696|3699|3697|3698|3696|4859
1760563500000|2025-10-15 21:25:00|3699|3697|3700|3698|3700|3698|3699|3697|5295
1760563800000|2025-10-15 21:30:00|3699|3699|3700|3698|3700|3699|3699|3698|2714
1760564100000|2025-10-15 21:35:00|3699|3697|3700|3696|3700|3697|3697|3696|8385
1760564400000|2025-10-15 21:40:00|3699|3697|3700|3699|3700|3699|3699|3696|9221
1760564700000|2025-10-15 21:45:00|3699|3697|3698|3696|3700|3697|3697|3695|9711
1760565000000|2025-10-15 21:50:00|3700|3695|3700|3696|3700|3697|3697|3695|11674
1760565300000|2025-10-15 21:55:00|3698|3697|3700|3698|3700|3698|3698|3697|126880
1760565600000|2025-10-15 22:00:00|3701|3699|3708|3699|3708|3707|3701|3698|8949
1760565900000|2025-10-15 22:05:00|3707|3700|3707|3704|3708|3704|3703|3700|5082
1760566200000|2025-10-15 22:10:00|3708|3705|3708|3707|3708|3707|3706|3704|7041
1760566500000|2025-10-15 22:15:00|3710|3706|3710|3704|3713|3708|3707|3704|7350
1760566800000|2025-10-15 22:20:00|3709|3705|3708|3707|3710|3708|3708|3704|3622
1760567100000|2025-10-15 22:25:00|3710|3708|3713|3704|3713|3711|3710|3704|15205
1760567400000|2025-10-15 22:30:00|3705|3705|3710|3705|3713|3709|3705|3705|6480
1760567700000|2025-10-15 22:35:00|3708|3704|3704|3701|3710|3704|3704|3701|8949
1760568000000|2025-10-15 22:40:00|3702|3702|3704|3701|3704|3702|3702|3701|11405
1760568300000|2025-10-15 22:45:00|3703|3702|3702|3700|3704|3702|3702|3700|6378
1760568600000|2025-10-15 22:50:00|3704|3701|3703|3702|3704|3703|3702|3700|24490
1760568900000|2025-10-15 22:55:00|3704|3703|3709|3707|3710|3707|3704|3702|10118
1760569200000|2025-10-15 23:00:00|3710|3703|3708|3705|3710|3706|3706|3703|5242
1760569500000|2025-10-15 23:05:00|3705|3704|3708|3704|3710|3705|3705|3704|14763
1760569800000|2025-10-15 23:10:00|3707|3705|3707|3705|3707|3707|3705|3704|5443
1760570100000|2025-10-15 23:15:00||3706||3705||3706||3705|4002
1760570400000|2025-10-15 23:20:00|3709|3706|3706|3705|3709|3707|3706|3705|8367
1760570700000|2025-10-15 23:25:00|||||||||11791
1760571000000|2025-10-15 23:30:00|3707||3706||3708||3706||12668
1760571300000|2025-10-15 23:35:00|3705|3704|3703|3700|3706|3705|3703|3700|11736
1760571600000|2025-10-15 23:40:00|3705|3701|3702|3701|3705|3701|3702|3700|16560
1760571900000|2025-10-15 23:45:00|3705|3702|3704|3702|3705|3703|3702|3701|14818
1760572200000|2025-10-15 23:50:00|3703|3701|3703|3702|3703|3702|3702|3701|13328
1760572500000|2025-10-15 23:55:00|3705|3703|3709|3707|3709|3707|3705|3703|22509
1760572800000|2025-10-16 00:00:00|3707|3703|3712|3711|3713|3711|3706|3703|0
1760573100000|2025-10-16 00:05:00|3713|3712|3712|3711|3714|3712|3712|3711|0
1760573400000|2025-10-16 00:10:00|3711|3710|3709|3708|3711|3710|3708|3707|0
1760573700000|2025-10-16 00:15:00|3708|3707|3705|3700|3708|3707|3700|3699|0
1760574000000|2025-10-16 00:20:00|3703|3698|3705|3700|3705|3700|3699|3697|0
1760574300000|2025-10-16 00:25:00|3704|3701|3702|3701|3704|3702|3700|3698|0
1760574600000|2025-10-16 00:30:00|3703|3702|3701|3700|3703|3702|3700|3698|0
1760574900000|2025-10-16 00:35:00|3702|3701|3703|3702|3703|3702|3702|3700|0
1760575200000|2025-10-16 00:40:00|3704|3701|3704|3703|3705|3703|3703|3701|0
1760575500000|2025-10-16 00:45:00|3703|3702|3703|3701|3705|3704|3702|3701|0
1760575800000|2025-10-16 00:50:00|3702|3700|3706|3703|3706|3704|3701|3700|0
1760576100000|2025-10-16 00:55:00|3705|3706|3705|3701|3708|3706|3703|3700|0
1760576400000|2025-10-16 01:00:00|3706|3700|3705|3703|3708|3706|3705|3700|0
1760576700000|2025-10-16 01:05:00|3706|3704|3703|3701|3706|3704|3703|3700|0
1760577000000|2025-10-16 01:10:00|3702|3700|3702|3700|3702|3700|3701|3700|0
1760577300000|2025-10-16 01:15:00|3704|3701|3705|3704|3707|3704|3704|3701|0
1760577600000|2025-10-16 01:20:00|3704|3703|3703|3702|3705|3703|3703|3701|0
1760577900000|2025-10-16 01:25:00|3704|3703|3705|3702|3705|3703|3703|3702|0
1760578200000|2025-10-16 01:30:00|3703|3703|3705|3703|3705|3703|3703|3702|0
1760578500000|2025-10-16 01:35:00|3704|3702|3708|3705|3708|3706|3703|3702|0
1760578800000|2025-10-16 01:40:00|3709|3706|3710|3709|3711|3709|3709|3706|0
1760579100000|2025-10-16 01:45:00|3709|3708|3710|3708|3710|3709|3709|3708|0
1760579400000|2025-10-16 01:50:00|3709|3709|3711|3710|3712|3710|3709|3708|0
1760579700000|2025-10-16 01:55:00|3710|3709|3712|3710|3712|3710|3706|3703|0
1760580000000|2025-10-16 02:00:00|3713|3711|3716|3714|3717|3716|3712|3711|0
1760580300000|2025-10-16 02:05:00|3715|3713|3714|3713|3715|3714|3714|3713|0
1760580600000|2025-10-16 02:10:00|3713|3712|3713|3711|3716|3714|3712|3711|0
1760580900000|2025-10-16 02:15:00|3714|3712|3713|3712|3714|3712|3713|3712|0
1760581200000|2025-10-16 02:20:00|3714|3713|3713|3712|3715|3713|3713|3712|0
1760581500000|2025-10-16 02:25:00|3711|3711|3707|3703|3713|3711|3704|3703|0
1760581800000|2025-10-16 02:30:00|3705|3705|3704|3700|3705|3705|3701|3700|0
1760582100000|2025-10-16 02:35:00|3703|3699|3702|3698|3705|3704|3697|3695|0
1760582400000|2025-10-16 02:40:00|3703|3700|3700|3699|3705|3700|3700|3698|0
1760582700000|2025-10-16 02:45:00|3701|3698|3705|3702|3705|3703|3700|3698|0
1760583000000|2025-10-16 02:50:00|3704|3701|3704|3703|3705|3703|3703|3701|0
1760583300000|2025-10-16 02:55:00|3705|3704|3705|3704|3705|3704|3705|3704|0
1760583600000|2025-10-16 03:00:00|3706|3707|3712|3710|3715|3711|3706|3707|0
1760583900000|2025-10-16 03:05:00|3713|3713|3712|3710|3714|3713|3712|3708|0
1760584200000|2025-10-16 03:10:00|3711|3709|3709|3708|3711|3709|3709|3708|0
1760584500000|2025-10-16 03:15:00|3710|3707|3710|3706|3711|3709|3710|3704|0
1760584800000|2025-10-16 03:20:00|3708|3705|3711|3709|3711|3710|3707|3704|0
1760585100000|2025-10-16 03:25:00|3710|3710|3708|3706|3712|3710|3708|3705|0
1760585400000|2025-10-16 03:30:00|3709|3708|3711|3710|3711|3710|3709|3708|0
1760585700000|2025-10-16 03:35:00||3708||3710||3710||3708|0
1760586000000|2025-10-16 03:40:00||3708||3710||3710||3708|0
1760586600000|2025-10-16 03:50:00|3710|3709|3710|3708|3710|3709|3710|3708|0
1760586900000|2025-10-16 03:55:00|3708|3706|3709|3707|3710|3707|3706|3704|0
1760587200000|2025-10-16 04:00:00|3708|3705|3708|3703|3709|3708|3708|3703|0
1760587500000|2025-10-16 04:05:00|3706|3709|3710|3704|3711|3710|3704|3701|0
1760587800000|2025-10-16 04:10:00|3706|3705|3706|3703|3709|3706|3704|3703|0
1760588100000|2025-10-16 04:15:00|3705|3705|3704|3703|3705|3705|3704|3703|0
1760588400000|2025-10-16 04:20:00|3705|3704|3710|3707|3711|3707|3705|3704|0
1760588700000|2025-10-16 04:25:00|3711|3711|3711|3710|3712|3711|3710|3707|0
1760589000000|2025-10-16 04:30:00|3710|3709|3710|3707|3712|3711|3710|3706|0
1760589300000|2025-10-16 04:35:00|3709|3706|3709|3706|3709|3706|3709|3706|0
1760589600000|2025-10-16 04:40:00|3708|3708|3710|3709|3710|3709|3708|3708|0
1760589900000|2025-10-16 04:45:00|3709|3708|3710|3709|3710|3709|3709|3708|0
1760590200000|2025-10-16 04:50:00|3709|3708|3710|3708|3710|3708|3709|3708|0
1760590500000|2025-10-16 04:55:00|3709||3710||3710||3709||0
1760590800000|2025-10-16 05:00:00||3709||3709||3709||3709|0
1760591100000|2025-10-16 05:05:00|3709|3708|3711|3709|3711|3709|3709|3708|0
1760591400000|2025-10-16 05:10:00|3712|3710|3712|3711|3712|3711|3712|3710|0
1760591700000|2025-10-16 05:15:00|3713|3712|3711|3710|3714|3712|3711|3710|0
1760592000000|2025-10-16 05:20:00|3710|3709|3710|3709|3710|3709|3710|3708|0
1760592300000|2025-10-16 05:25:00|3711|3710|3709|3708|3711|3710|3709|3708|0
1760592600000|2025-10-16 05:30:00|3711|3709|3727|3725|3728|3725|3710|3709|0
1760592900000|2025-10-16 05:35:00|3728|3724|3723|3720|3728|3725|3721|3718|0
1760593200000|2025-10-16 05:40:00|3724|3721|3718|3716|3728|3727|3717|3711|0
1760593500000|2025-10-16 05:45:00|3717|3715|3718|3715|3719|3717|3716|3712|0
1760593800000|2025-10-16 05:50:00|3717|3714|3716|3713|3717|3715|3714|3713|0
1760594100000|2025-10-16 05:55:00|3715|3715|3715|3713|3716|3715|3714|3713|0
1760594400000|2025-10-16 06:00:00|3716|3715|3717|3716|3719|3716|3716|3715|0
1760594700000|2025-10-16 06:05:00|3719|3717|3725|3723|3728|3726|3719|3717|0
1760595000000|2025-10-16 06:10:00|3724|3722|3725|3723|3725|3724|3720|3718|0
1760595300000|2025-10-16 06:15:00|3726|3725|3724|3720|3726|3725|3723|3720|0
1760595600000|2025-10-16 06:20:00|3723|3719|3721|3719|3723|3719|3721|3719|0
1760595900000|2025-10-16 06:25:00|3722|3721|3728|3726|3728|3726|3720|3721|0
1760596200000|2025-10-16 06:30:00|3729|3728|3730|3729|3730|3729|3729|3728|0
1760596500000|2025-10-16 06:35:00|3731|3730|3730|3727|3733|3730|3730|3727|0
1760596800000|2025-10-16 06:40:00|3729|3729|3724|3722|3730|3729|3723|3721|0
1760597100000|2025-10-16 06:45:00|3722|3721|3726|3725|3730|3726|3722|3721|0
1760597400000|2025-10-16 06:50:00|3728|3726|3727|3725|3730|3728|3726|3725|0
1760597700000|2025-10-16 06:55:00|3728|3727|3730|3728|3730|3729|3728|3727|0
1760598000000|2025-10-16 07:00:00|3729|3727|3730|3727|3735|3733|3728|3727|0
1760598300000|2025-10-16 07:05:00|3729|3728|3729|3728|3730|3728|3728|3727|0
1760598600000|2025-10-16 07:10:00|3730|3729|3732|3731|3733|3732|3730|3728|0
1760598900000|2025-10-16 07:15:00|3733|3732|3726|3722|3733|3732|3725|3722|0
1760599200000|2025-10-16 07:20:00|3724|3720|3724|3722|3726|3724|3722|3720|0
1760599500000|2025-10-16 07:25:00|3723|3721|3724|3721|3724|3721|3723|3720|0
1760599800000|2025-10-16 07:30:00|3723|3723|3720|3716|3724|3723|3718|3716|0
1760600100000|2025-10-16 07:35:00|3719|3715|3720|3717|3722|3720|3716|3715|0
1760600400000|2025-10-16 07:40:00|3721|3719|3725|3724|3725|3724|3721|3716|0
1760600700000|2025-10-16 07:45:00|3724|3721|3723|3720|3725|3724|3719|3714|0
1760601000000|2025-10-16 07:50:00|3722|3721|3725|3723|3725|3723|3721|3720|0
1760601300000|2025-10-16 07:55:00|3724|3724|3729|3725|3730|3726|3724|3720|0
1760601600000|2025-10-16 08:00:00|3731|3720|3740|3736|3740|3736|3722|3720|19750
1760601900000|2025-10-16 08:05:00|3738|3735|3729|3726|3742|3739|3729|3726|25592
1760602200000|2025-10-16 08:10:00|3728|3727|3728|3724|3733|3730|3722|3719|18447
1760602500000|2025-10-16 08:15:00|3729|3726|3727|3725|3730|3728|3723|3721|9402
1760602800000|2025-10-16 08:20:00|3726|3726|3726|3723|3728|3726|3725|3723|7563
1760603100000|2025-10-16 08:25:00|3725|3724|3725|3723|3727|3724|3718|3716|12346
1760603400000|2025-10-16 08:30:00|3726|3724|3726|3724|3727|3726|3723|3720|6434
1760603700000|2025-10-16 08:35:00|3725|3721|3719|3716|3725|3722|3715|3713|24712
1760604000000|2025-10-16 08:40:00|3718|3715|3715|3712|3718|3715|3715|3712|2200
1760604300000|2025-10-16 08:45:00|3713|3711|3715|3713|3718|3716|3712|3711|5062
1760604600000|2025-10-16 08:50:00|3717|3712|3718|3715|3719|3717|3717|3712|6823
1760604900000|2025-10-16 08:55:00|3719|3716|3716|3713|3719|3717|3714|3712|11699
1760605200000|2025-10-16 09:00:00|3715|3712|3713|3712|3715|3713|3712|3710|4245
1760605500000|2025-10-16 09:05:00|3714|3711|3708|3707|3714|3713|3708|3707|4238
1760605800000|2025-10-16 09:10:00|3709|3708|3713|3708|3714|3712|3709|3707|3092
1760606100000|2025-10-16 09:15:00|3710|3707|3713|3710|3715|3712|3708|3706|4200
1760606400000|2025-10-16 09:20:00|3712|3711|3713|3711|3719|3716|3712|3709|6046
1760606700000|2025-10-16 09:25:00|3714|3712|3711|3709|3715|3714|3711|3709|2579
1760607000000|2025-10-16 09:30:00|3710|3710|3710|3709|3714|3711|3710|3708|3997
1760607300000|2025-10-16 09:35:00|3711|3708|3705|3701|3711|3708|3701|3700|19031
1760607600000|2025-10-16 09:40:00|3702|3702|3700|3698|3705|3702|3690|3689|30275
1760607900000|2025-10-16 09:45:00|3699|3699|3711|3710|3713|3711|3699|3699|10262
1760608200000|2025-10-16 09:50:00|3709|3708|3710|3708|3711|3708|3708|3705|1572
1760608500000|2025-10-16 09:55:00|3711|3710|3711|3709|3711|3710|3709|3708|2082
1760608800000|2025-10-16 10:00:00|3710|3708|3711|3707|3711|3708|3708|3706|3323
1760609100000|2025-10-16 10:05:00|3709|3704|3707|3705|3709|3706|3704|3701|3031
1760609400000|2025-10-16 10:10:00|3710|3706|3708|3705|3713|3712|3706|3700|16461
1760609700000|2025-10-16 10:15:00|3706|3706|3708|3707|3710|3709|3706|3705|4647
1760610000000|2025-10-16 10:20:00|3709|3708|3709|3707|3710|3708|3708|3707|2957
1760610300000|2025-10-16 10:25:00|3707|3705|3707|3705|3709|3707|3707|3704|3855
1760610600000|2025-10-16 10:30:00|3706|3704|3705|3704|3707|3705|3703|3701|8566
1760610900000|2025-10-16 10:35:00|3706|3705|3698|3697|3707|3705|3698|3696|11144
1760611200000|2025-10-16 10:40:00|3700|3698|3696|3693|3702|3700|3691|3690|14515
1760611500000|2025-10-16 10:45:00|3695|3694|3693|3691|3696|3694|3692|3690|4580
1760611800000|2025-10-16 10:50:00|3694|3692|3697|3694|3699|3695|3694|3692|4710
1760612100000|2025-10-16 10:55:00|3698|3697|3698|3695|3705|3704|3697|3695|11164
1760612400000|2025-10-16 11:00:00|3699|3697|3705|3703|3707|3705|3698|3697|18185
1760612700000|2025-10-16 11:05:00|3706|3701|3707|3705|3709|3707|3705|3701|6061
1760613000000|2025-10-16 11:10:00|3709|3706|3713|3712|3713|3712|3707|3706|4344
1760613300000|2025-10-16 11:15:00|3714|3713|3721|3717|3722|3721|3714|3713|9051
1760613600000|2025-10-16 11:20:00|3720|3718|3720|3718|3721|3719|3718|3717|9542
1760613900000|2025-10-16 11:25:00|3721|3719|3721|3720|3725|3723|3721|3719|8992
1760614200000|2025-10-16 11:30:00|3722|3721|3725|3722|3725|3724|3721|3720|11962
1760614500000|2025-10-16 11:35:00|3724|3721|3722|3721|3725|3721|3722|3721|8935
1760614800000|2025-10-16 11:40:00|3721|3720|3721|3718|3721|3720|3717|3715|5118
1760615100000|2025-10-16 11:45:00|3720|3719|3718|3717|3722|3720|3718|3716|7046
1760615400000|2025-10-16 11:50:00|3719|3718|3720|3718|3720|3718|3719|3717|357
1760615700000|2025-10-16 11:55:00|3722|3719|3717|3716|3722|3721|3717|3716|7919
1760616000000|2025-10-16 12:00:00|3718|3715|3712|3709|3718|3716|3712|3709|528067
1760616300000|2025-10-16 12:05:00|3713|3711|3707|3704|3713|3711|3705|3704|30636
1760616600000|2025-10-16 12:10:00|3708|3705|3712|3711|3715|3713|3708|3705|70254
1760616900000|2025-10-16 12:15:00|3713|3712|3713|3712|3713|3712|3711|3710|35914
1760617200000|2025-10-16 12:20:00|3715|3713|3713|3711|3715|3713|3712|3711|55689
1760617500000|2025-10-16 12:25:00|3712|3710|3714|3712|3714|3712|3711|3710|14852
1760617800000|2025-10-16 12:30:00|3715|3713|3721|3720|3721|3720|3714|3710|33455
1760618100000|2025-10-16 12:35:00|3722|3721|3723|3722|3725|3723|3719|3717|57001
1760618400000|2025-10-16 12:40:00|3724|3723|3722|3721|3724|3723|3718|3717|50985
1760618700000|2025-10-16 12:45:00|3721|3720|3716|3715|3722|3720|3716|3715|62314
1760619000000|2025-10-16 12:50:00|3717|3716|3717|3715|3718|3716|3715|3714|52021
1760619300000|2025-10-16 12:55:00|3718|3716|3718|3716|3718|3717|3716|3715|35360
1760619600000|2025-10-16 13:00:00|3717|3715|3713|3711|3717|3716|3713|3711|43601
1760619900000|2025-10-16 13:05:00|3712|3712|3712|3710|3713|3712|3711|3710|32973
1760620200000|2025-10-16 13:10:00|3713|3711|3716|3714|3720|3719|3713|3711|67534
1760620500000|2025-10-16 13:15:00|3715|3713|3715|3712|3715|3714|3710|3709|36093
1760620800000|2025-10-16 13:20:00|3714|3713|3710|3708|3717|3714|3708|3707|44597
1760621100000|2025-10-16 13:25:00|3706|3706|3717|3715|3717|3715|3706|3705|49525
1760621400000|2025-10-16 13:30:00|3716|3710|3715|3713|3732|3730|3690|3689|2114019
1760621700000|2025-10-16 13:35:00|3714|3712|3713|3712|3717|3715|3691|3690|1250249
1760622000000|2025-10-16 13:40:00|3714|3713|3759|3758|3759|3758|3707|3706|2142588
1760622300000|2025-10-16 13:45:00|3758|3757|3724|3723|3762|3761|3720|3718|1883531
1760622600000|2025-10-16 13:50:00|3725|3724|3716|3715|3725|3724|3703|3702|1108882
1760622900000|2025-10-16 13:55:00|3717|3716|3711|3710|3722|3721|3702|3701|1268116
1760623200000|2025-10-16 14:00:00|3713|3711|3718|3717|3726|3725|3703|3702|1024434
1760623500000|2025-10-16 14:05:00|3719|3718|3729|3728|3742|3740|3716|3715|1086376
1760623800000|2025-10-16 14:10:00|3730|3729|3730|3729|3742|3741|3725|3724|797679
1760624100000|2025-10-16 14:15:00|3731|3730|3739|3738|3747|3746|3727|3726|822443
1760624400000|2025-10-16 14:20:00|3740|3739|3745|3744|3754|3753|3736|3735|859535
1760624700000|2025-10-16 14:25:00|3746|3745|3753|3752|3758|3757|3736|3735|937625
1760625000000|2025-10-16 14:30:00|3754|3753|3762|3761|3767|3766|3750|3749|1346822
1760625300000|2025-10-16 14:35:00|3763|3762|3786|3785|3787|3786|3763|3762|1442136
1760625600000|2025-10-16 14:40:00|3787|3786|3772|3771|3802|3801|3770|3769|2467787
1760625900000|2025-10-16 14:45:00|3773|3772|3758|3757|3775|3774|3756|3755|1095654
1760626200000|2025-10-16 14:50:00|3757|3756|3765|3764|3765|3764|3749|3748|863361
1760626500000|2025-10-16 14:55:00|3764|3763|3752|3751|3767|3766|3747|3746|963246
1760626800000|2025-10-16 15:00:00|3753|3752|3758|3757|3767|3766|3748|3747|563829
1760627100000|2025-10-16 15:05:00|3759|3758|3779|3778|3779|3778|3752|3751|954457
1760627400000|2025-10-16 15:10:00|3780|3779|3784|3783|3788|3787|3768|3767|841937
1760627700000|2025-10-16 15:15:00|3783|3782|3769|3768|3784|3783|3761|3760|809999
1760628000000|2025-10-16 15:20:00|3770|3769|3763|3762|3771|3770|3760|3759|697096
1760628300000|2025-10-16 15:25:00|3764|3763|3762|3761|3768|3767|3753|3752|1008672
1760628600000|2025-10-16 15:30:00|3761|3760|3767|3766|3768|3767|3746|3745|892355
1760628900000|2025-10-16 15:35:00|3768|3767|3768|3767|3773|3772|3760|3759|752423
1760629200000|2025-10-16 15:40:00|3767|3766|3754|3753|3767|3766|3741|3740|1067754
1760629500000|2025-10-16 15:45:00|3755|3754|3738|3737|3755|3754|3734|3733|799118
1760629800000|2025-10-16 15:50:00|3739|3738|3742|3741|3752|3751|3738|3737|552250
1760630100000|2025-10-16 15:55:00|3743|3742|3727|3726|3744|3743|3718|3717|885785
1760630400000|2025-10-16 16:00:00|3726|3725|3737|3736|3737|3736|3719|3718|821991
1760630700000|2025-10-16 16:05:00|3738|3737|3739|3738|3751|3750|3735|3734|698469
1760631000000|2025-10-16 16:10:00|3738|3737|3736|3735|3745|3743|3732|3731|624622
1760631300000|2025-10-16 16:15:00|3735|3734|3709|3708|3740|3739|3708|3707|738305
1760631600000|2025-10-16 16:20:00|3710|3709|3705|3704|3716|3715|3701|3700|929763
1760631900000|2025-10-16 16:25:00|3704|3703|3702|3701|3708|3707|3696|3695|889864
1760632200000|2025-10-16 16:30:00|3701|3700|3672|3671|3701|3700|3668|3667|1573277
1760632500000|2025-10-16 16:35:00|3671|3670|3682|3681|3695|3694|3671|3670|811568
1760632800000|2025-10-16 16:40:00|3683|3682|3686|3685|3699|3698|3676|3675|993847
1760633100000|2025-10-16 16:45:00|3685|3684|3683|3682|3685|3684|3667|3666|736257
1760633400000|2025-10-16 16:50:00|3682|3681|3703|3702|3703|3702|3681|3680|716569
1760633700000|2025-10-16 16:55:00|3704|3703|3719|3718|3722|3721|3704|3703|802182
1760634000000|2025-10-16 17:00:00|3720|3719|3699|3698|3721|3720|3695|3694|942131
1760634300000|2025-10-16 17:05:00|3700|3699|3713|3712|3719|3718|3692|3691|669791
1760634600000|2025-10-16 17:10:00|3712|3711|3709|3708|3725|3724|3709|3708|482283
1760634900000|2025-10-16 17:15:00|3708|3707|3717|3716|3725|3724|3706|3705|520272
1760635200000|2025-10-16 17:20:00|3716|3715|3709|3708|3716|3715|3702|3701|437636
1760635500000|2025-10-16 17:25:00|3710|3709|3719|3718|3719|3718|3706|3705|350730
1760635800000|2025-10-16 17:30:00|3718|3717|3714|3713|3723|3722|3710|3709|473426
1760636100000|2025-10-16 17:35:00|3715|3714|3720|3719|3727|3726|3713|3712|626878
1760636400000|2025-10-16 17:40:00|3719|3718|3707|3706|3721|3720|3704|3703|616520
1760636700000|2025-10-16 17:45:00|3708|3707|3706|3705|3710|3709|3697|3696|554593
1760637000000|2025-10-16 17:50:00|3707|3706|3691|3690|3707|3706|3687|3686|630930
1760637300000|2025-10-16 17:55:00|3692|3691|3701|3700|3703|3702|3691|3691|408722
1760637600000|2025-10-16 18:00:00|3700|3699|3678|3677|3703|3702|3677|3676|582684
1760637900000|2025-10-16 18:05:00|3679|3678|3670|3669|3681|3680|3666|3665|931893
1760638200000|2025-10-16 18:10:00|3671|3670|3659|3658|3672|3671|3651|3650|1011167
1760638500000|2025-10-16 18:15:00|3658|3657|3649|3648|3668|3667|3646|3645|985014
1760638800000|2025-10-16 18:20:00|3650|3649|3669|3667|3670|3669|3649|3648|659408
1760639100000|2025-10-16 18:25:00|3668|3668|3665|3664|3674|3673|3658|3657|962630
1760639400000|2025-10-16 18:30:00|3664|3663|3657|3656|3671|3670|3652|3651|688161
1760639700000|2025-10-16 18:35:00|3656|3655|3669|3668|3676|3675|3655|3654|602214
1760640000000|2025-10-16 18:40:00|3668|3667|3681|3680|3685|3684|3668|3667|1152203
1760640300000|2025-10-16 18:45:00|3680|3679|3673|3672|3688|3687|3672|3671|442341
1760640600000|2025-10-16 18:50:00|3674|3673|3680|3679|3683|3681|3668|3667|470850
1760640900000|2025-10-16 18:55:00|3681|3680|3681|3680|3684|3683|3674|3673|332278
1760641200000|2025-10-16 19:00:00|3680|3679|3672|3671|3681|3680|3668|3667|395870
1760641500000|2025-10-16 19:05:00|3673|3672|3672|3671|3677|3676|3670|3669|248650
1760641800000|2025-10-16 19:10:00|3673|3672|3658|3657|3681|3680|3656|3655|567946
1760642100000|2025-10-16 19:15:00|3659|3658|3652|3651|3661|3660|3651|3650|464093
1760642400000|2025-10-16 19:20:00|3653|3652|3657|3656|3658|3657|3642|3641|732445
1760642700000|2025-10-16 19:25:00|3658|3657|3657|3656|3661|3660|3649|3648|562363
1760643000000|2025-10-16 19:30:00|3656|3657|3650|3649|3657|3657|3647|3646|649491
1760643300000|2025-10-16 19:35:00|3651|3650|3654|3653|3663|3662|3648|3647|648437
1760643600000|2025-10-16 19:40:00|3655|3654|3662|3661|3662|3661|3654|3654|598421
1760643900000|2025-10-16 19:45:00|3663|3662|3673|3672|3673|3672|3661|3660|880480
1760644200000|2025-10-16 19:50:00|3672|3671|3685|3684|3685|3684|3666|3665|1273998
1760644500000|2025-10-16 19:55:00|3684|3683|3684|3683|3687|3686|3675|3674|2395644
1760644800000|2025-10-16 20:00:00|3685|3675|3685|3684|3689|3686|3678|3675|5991693
1760645100000|2025-10-16 20:05:00|3684|3678|3680|3678|3684|3678|3679|3677|139112
1760645400000|2025-10-16 20:10:00|3681|3677|3673|3668|3681|3678|3672|3668|72592
1760645700000|2025-10-16 20:15:00|3671|3666|3673|3670|3673|3671|3668|3665|27739
1760646000000|2025-10-16 20:20:00|3674|3673|3675|3667|3678|3674|3674|3667|196911
1760646300000|2025-10-16 20:25:00|3678|3671|3672|3667|3678|3673|3672|3667|4049
1760646600000|2025-10-16 20:30:00|3670|3666|3672|3670|3672|3670|3667|3666|27300
1760646900000|2025-10-16 20:35:00|3670|3669|3682|3681|3682|3681|3669|3668|19233
1760647200000|2025-10-16 20:40:00|3681|3678|3686|3679|3686|3685|3680|3675|11555
1760647500000|2025-10-16 20:45:00|3685|3680|3685|3680|3685|3681|3680|3675|6132
1760647800000|2025-10-16 20:50:00|3683|3675|3680|3676|3685|3680|3680|3675|12120
1760648100000|2025-10-16 20:55:00|3685|3677|3685|3680|3685|3680|3680|3677|9201
1760648400000|2025-10-16 21:00:00|3681|3677|3682|3678|3682|3678|3680|3677|4926
1760648700000|2025-10-16 21:05:00|3684||3683||3684||3682||1449
1760649000000|2025-10-16 21:10:00|3679|3677|3682|3676|3683|3678|3677|3676|1969
1760649300000|2025-10-16 21:15:00|3680||3682||3682||3680||13735
1760649600000|2025-10-16 21:20:00|3680|3680|3680|3676|3682|3680|3680|3676|17082
1760649900000|2025-10-16 21:25:00|3679|3675|3676|3675|3680|3675|3676|3675|10228
1760650200000|2025-10-16 21:30:00|3678|3676|3680|3676|3680|3678|3678|3676|8944
1760650500000|2025-10-16 21:35:00|3679|3675|3680|3673|3680|3676|3674|3671|5307
1760650800000|2025-10-16 21:40:00|3679|3674|3680|3676|3680|3676|3679|3674|8298
1760651100000|2025-10-16 21:45:00|3679|3677|3679|3676|3679|3678|3679|3676|1393
1760651400000|2025-10-16 21:50:00|3678|3679|3681|3679|3681|3680|3678|3679|19090
1760651700000|2025-10-16 21:55:00|3680|3680|3678|3675|3681|3680|3677|3671|7324
1760652000000|2025-10-16 22:00:00|3679|3676|3681|3679|3682|3680|3679|3675|17148
1760652300000|2025-10-16 22:05:00|3682|3680|3687|3683|3687|3684|3681|3676|19316
1760652600000|2025-10-16 22:10:00|3690|3684|3684|3681|3690|3685|3681|3679|30014
1760652900000|2025-10-16 22:15:00|3683|3680|3682|3677|3685|3681|3680|3676|14125
1760653200000|2025-10-16 22:20:00|3684|3679|3682|3679|3684|3680|3681|3679|11169
1760653500000|2025-10-16 22:25:00|3683|3677|3681|3676|3683|3681|3678|3676|8614
1760653800000|2025-10-16 22:30:00|3680|3679|3683|3680|3685|3682|3680|3679|11688
1760654100000|2025-10-16 22:35:00|3684|3678|3680|3678|3684|3678|3680|3678|7085
1760654400000|2025-10-16 22:40:00|3678|3676|3674|3671|3678|3676|3672|3671|13845
1760654700000|2025-10-16 22:45:00|3675|3672|3677|3673|3680|3677|3672|3672|18121
1760655000000|2025-10-16 22:50:00|3676|3671|3672|3668|3676|3671|3669|3668|11022
1760655300000|2025-10-16 22:55:00|3669|3666|3658|3654|3672|3667|3655|3654|21220
1760655600000|2025-10-16 23:00:00|3659|3655|3657|3655|3660|3659|3654|3653|11848
1760655900000|2025-10-16 23:05:00|3659|3654|3648|3645|3659|3654|3648|3645|37255
1760656200000|2025-10-16 23:10:00|3647|3646|3652|3648|3655|3649|3646|3645|19615
1760656500000|2025-10-16 23:15:00|3651|3650|3655|3649|3655|3650|3650|3648|9949
1760656800000|2025-10-16 23:20:00|3650|3648|3656|3651|3659|3655|3650|3648|15326
1760657100000|2025-10-16 23:25:00|3653|3650|3650|3646|3656|3650|3647|3645|34128
1760657400000|2025-10-16 23:30:00|3648|3645|3645|3643|3652|3646|3645|3642|18128
1760657700000|2025-10-16 23:35:00|3643|3642|3642|3638|3647|3645|3640|3638|26466
1760658000000|2025-10-16 23:40:00|3643|3640|3641|3640|3645|3642|3641|3640|13479
1760658300000|2025-10-16 23:45:00|3642|3641|3641|3640|3646|3645|3641|3638|18744
1760658600000|2025-10-16 23:50:00|3647|3641|3647|3646|3649|3646|3642|3641|12568
1760658900000|2025-10-16 23:55:00|3649|3647|3648|3643|3656|3652|3647|3643|26643
1760659200000|2025-10-17 00:00:00|3670|3645|3658|3651|3670|3659|3645|3641|0
1760659500000|2025-10-17 00:05:00|3655|3652|3657|3656|3659|3656|3653|3652|0
1760659800000|2025-10-17 00:10:00|3658|3657|3661|3657|3661|3660|3657|3656|0
1760660100000|2025-10-17 00:15:00|3660|3656|3663|3661|3663|3662|3653|3652|0
1760660400000|2025-10-17 00:20:00|3662|3662|3662|3661|3662|3662|3661|3660|0
1760660700000|2025-10-17 00:25:00|3663|3663|3663|3662|3664|3663|3662|3661|0
1760661000000|2025-10-17 00:30:00|3661|3661|3665|3664|3666|3664|3661|3660|0
1760661300000|2025-10-17 00:35:00|3664|3663|3662|3661|3667|3666|3662|3661|0
1760661600000|2025-10-17 00:40:00|3663|3660|3664|3663|3665|3664|3663|3660|0
1760661900000|2025-10-17 00:45:00|3661|3662|3662|3661|3665|3662|3661|3660|0
1760662200000|2025-10-17 00:50:00|3661|3660|3663|3661|3664|3662|3661|3660|0
1760662500000|2025-10-17 00:55:00|3661|3662|3661|3660|3662|3662|3661|3660|0
1760662800000|2025-10-17 01:00:00|3662|3661|3665|3662|3665|3664|3662|3660|0
1760663100000|2025-10-17 01:05:00|3666|3664|3677|3674|3679|3674|3664|3660|0
1760663400000|2025-10-17 01:10:00|3676|3672|3670|3668|3676|3675|3669|3668|0
1760663700000|2025-10-17 01:15:00|3669|3666|3670|3668|3670|3668|3668|3666|0
1760664000000|2025-10-17 01:20:00|3666|3667|3669|3668|3670|3669|3666|3660|0
1760664300000|2025-10-17 01:25:00|3668|3666|3669|3665|3669|3667|3665|3664|0
1760664600000|2025-10-17 01:30:00|3670|3668|3672|3671|3679|3672|3669|3665|0
1760664900000|2025-10-17 01:35:00|3673|3672|3671|3670|3675|3673|3671|3670|0
1760665200000|2025-10-17 01:40:00|3672|3669|3671|3669|3673|3670|3671|3668|0
1760665500000|2025-10-17 01:45:00|3670|3668|3666|3661|3671|3670|3661|3660|0
1760665800000|2025-10-17 01:50:00|3665|3660|3651|3646|3666|3660|3648|3646|0
1760666100000|2025-10-17 01:55:00|3650|3647|3647|3646|3652|3650|3646|3642|0
1760666400000|2025-10-17 02:00:00|3646|3645|3655|3653|3660|3655|3646|3643|0
1760666700000|2025-10-17 02:05:00|3654|3652|3652|3650|3654|3652|3651|3650|0
1760667000000|2025-10-17 02:10:00|3651|3648|3654|3651|3654|3652|3647|3645|0
1760667300000|2025-10-17 02:15:00|3653|3650|3654|3651|3654|3651|3651|3650|0
1760667600000|2025-10-17 02:20:00|3652|3653|3646|3645|3652|3653|3646|3645|0
1760667900000|2025-10-17 02:25:00|3647|3644|3647|3646|3651|3647|3645|3643|0
1760668200000|2025-10-17 02:30:00|3644|3645|3640|3639|3644|3645|3640|3638|0
1760668500000|2025-10-17 02:35:00|3641|3640|3639|3638|3642|3641|3639|3637|0
1760668800000|2025-10-17 02:40:00|3640|3639|3643|3640|3644|3640|3640|3639|0
1760669100000|2025-10-17 02:45:00|3644|3641|3642|3640|3644|3643|3641|3640|0
1760669400000|2025-10-17 02:50:00|3641|3641|3641|3640|3642|3641|3641|3640|0
1760669700000|2025-10-17 02:55:00|3642|3641|3643|3641|3643|3641|3641|3640|0
1760670000000|2025-10-17 03:00:00|3642|3642|3644|3642|3644|3643|3642|3642|0
1760670300000|2025-10-17 03:05:00|3645|3644|3645|3644|3645|3644|3645|3644|0
1760670600000|2025-10-17 03:10:00|3644|3642|3642|3639|3644|3642|3640|3638|0
1760670900000|2025-10-17 03:15:00|3641|3640|3643|3641|3643|3641|3641|3640|0
1760671200000|2025-10-17 03:20:00|3642|3642|3643|3640|3643|3642|3642|3640|0
1760671500000|2025-10-17 03:25:00|3642|3641|3641|3640|3642|3641|3641|3640|0
1760671800000|2025-10-17 03:30:00|3642||3641||3643||3641||0
1760672100000|2025-10-17 03:35:00|3642|3641|3644|3641|3645|3643|3642|3640|0
1760672400000|2025-10-17 03:40:00|3643|3640|3639|3634|3643|3640|3635|3634|0
1760672700000|2025-10-17 03:45:00|3638|3635|3639|3636|3640|3638|3637|3635|0
1760673000000|2025-10-17 03:50:00|3638|3638|3634|3630|3638|3638|3624|3623|0
1760673300000|2025-10-17 03:55:00|3632|3631|3633|3631|3634|3633|3632|3630|0
1760673600000|2025-10-17 04:00:00|3634|3635|3633|3632|3644|3640|3632|3630|0
1760673900000|2025-10-17 04:05:00|3635|3633|3638|3635|3638|3637|3635|3633|0
1760674200000|2025-10-17 04:10:00|3639|3637|3636|3632|3639|3638|3632|3631|0
1760674500000|2025-10-17 04:15:00|3635|3633|3629|3627|3636|3633|3628|3624|0
1760674800000|2025-10-17 04:20:00|3630|3628|3626|3624|3631|3628|3624|3623|0
1760675100000|2025-10-17 04:25:00|3625|3623|3627|3623|3627|3626|3624|3619|0
1760675400000|2025-10-17 04:30:00|3625|3626|3626|3620|3626|3626|3620|3619|0
1760675700000|2025-10-17 04:35:00|3624|3623|3627|3623|3627|3623|3621|3620|0
1760676000000|2025-10-17 04:40:00|3625|3625|3624|3621|3632|3626|3624|3620|0
1760676300000|2025-10-17 04:45:00|3625|3624|3625|3622|3632|3626|3621|3620|0
1760676600000|2025-10-17 04:50:00|3623|3624|3629|3625|3635|3627|3623|3623|0
1760676900000|2025-10-17 04:55:00|3628|3626|3635|3632|3635|3632|3628|3624|0
1760677200000|2025-10-17 05:00:00|3633|3631|3632|3631|3633|3633|3632|3630|0
1760677500000|2025-10-17 05:05:00|3633|3632|3634|3631|3637|3635|3633|3631|0
1760677800000|2025-10-17 05:10:00|3633|3633|3626|3623|3634|3633|3626|3623|0
1760678100000|2025-10-17 05:15:00|3623|3622|3620|3617|3625|3622|3617|3615|0
1760678400000|2025-10-17 05:20:00||3616||3618||3619||3616|0
1760678700000|2025-10-17 05:25:00|3619|3619|3619|3614|3620|3619|3614|3613|0
1760679000000|2025-10-17 05:30:00|3620|3615|3617|3614|3620|3618|3615|3614|0
1760679300000|2025-10-17 05:35:00|3616|3616|3611|3607|3619|3617|3610|3605|0
1760679600000|2025-10-17 05:40:00|3607|3606|3605|3603|3610|3608|3604|3602|0
1760679900000|2025-10-17 05:45:00|3604|3602|3605|3604|3610|3608|3603|3602|0
1760680200000|2025-10-17 05:50:00|3604|3603|3613|3607|3616|3610|3604|3603|0
1760680500000|2025-10-17 05:55:00|3614|3613|3616|3612|3622|3620|3614|3610|0
1760680800000|2025-10-17 06:00:00|3613|3611|3626|3623|3630|3626|3610|3609|0
1760681100000|2025-10-17 06:05:00|3627|3625|3620|3616|3630|3627|3618|3615|0
1760681400000|2025-10-17 06:10:00|3619|3615|3619|3617|3624|3619|3616|3613|0
1760681700000|2025-10-17 06:15:00|3618|3618|3625|3619|3630|3625|3618|3617|0
1760682000000|2025-10-17 06:20:00|3618|3617|3625|3621|3630|3622|3618|3617|0
1760682300000|2025-10-17 06:25:00|3624|3620|3627|3622|3630|3625|3621|3617|0
1760682600000|2025-10-17 06:30:00|3624|3621|3628|3625|3630|3627|3623|3620|0
1760682900000|2025-10-17 06:35:00|3629|3624|3608|3605|3630|3629|3601|3600|0
1760683200000|2025-10-17 06:40:00|3607|3604|3610|3604|3610|3607|3601|3600|0
1760683500000|2025-10-17 06:45:00|3608|3607|3596|3594|3613|3612|3595|3594|0
1760683800000|2025-10-17 06:50:00|3595|3593|3605|3603|3610|3606|3595|3593|0
1760684100000|2025-10-17 06:55:00|3604|3605|3584|3583|3608|3605|3584|3576|0
1760684400000|2025-10-17 07:00:00|3583|3582|3580|3577|3600|3589|3578|3565|0
1760684700000|2025-10-17 07:05:00|3579|3576|3565|3563|3580|3579|3564|3563|0
1760685000000|2025-10-17 07:10:00|3566|3564|3554|3552|3577|3575|3554|3552|0
1760685300000|2025-10-17 07:15:00|3555|3553|3551|3547|3562|3560|3546|3544|0
1760685600000|2025-10-17 07:20:00|3550|3546|3554|3553|3568|3562|3539|3536|0
1760685900000|2025-10-17 07:25:00|3556|3552|3555|3554|3560|3558|3548|3546|0
1760686200000|2025-10-17 07:30:00|3554|3553|3543|3540|3555|3553|3538|3535|0
1760686500000|2025-10-17 07:35:00|3545|3541|3540|3538|3548|3546|3535|3533|0
1760686800000|2025-10-17 07:40:00|3541|3537|3558|3556|3566|3564|3539|3537|0
1760687100000|2025-10-17 07:45:00|3557|3557|3557|3555|3570|3566|3554|3550|0
1760687400000|2025-10-17 07:50:00|3555|3554|3563|3562|3577|3570|3555|3552|0
1760687700000|2025-10-17 07:55:00|3562|3560|3567|3566|3580|3566|3557|3555|0
1760688000000|2025-10-17 08:00:00|3576|3558|3539|3535|3585|3580|3537|3535|137552
1760688300000|2025-10-17 08:05:00|3538|3536|3528|3524|3545|3542|3514|3512|105571
1760688600000|2025-10-17 08:10:00|3526|3525|3512|3508|3535|3532|3506|3504|94612
1760688900000|2025-10-17 08:15:00|3513|3509|3507|3504|3520|3515|3506|3504|49926
1760689200000|2025-10-17 08:20:00|3505|3505|3509|3506|3515|3512|3494|3490|121939
1760689500000|2025-10-17 08:25:00|3508|3508|3523|3519|3528|3523|3508|3506|48014
1760689800000|2025-10-17 08:30:00|3525|3521|3527|3523|3534|3530|3515|3514|76684
1760690100000|2025-10-17 08:35:00|3525|3525|3536|3532|3542|3538|3525|3520|37739
1760690400000|2025-10-17 08:40:00|3535|3535|3538|3533|3557|3555|3534|3530|67495
1760690700000|2025-10-17 08:45:00|3537|3535|3543|3538|3547|3544|3527|3524|51351
1760691000000|2025-10-17 08:50:00|3545|3539|3544|3540|3547|3542|3535|3531|14997
1760691300000|2025-10-17 08:55:00|3545|3541|3540|3537|3554|3551|3538|3535|47211
1760691600000|2025-10-17 09:00:00|3538|3539|3545|3542|3555|3551|3538|3539|29496
1760691900000|2025-10-17 09:05:00|3544|3544|3541|3536|3550|3547|3540|3536|29507
1760692200000|2025-10-17 09:10:00|3543|3539|3553|3550|3558|3554|3538|3536|37432
1760692500000|2025-10-17 09:15:00|3555|3552|3552|3549|3559|3557|3550|3545|22428
1760692800000|2025-10-17 09:20:00|3553|3551|3562|3559|3566|3562|3553|3549|27850
1760693100000|2025-10-17 09:25:00|3561|3560|3556|3552|3566|3563|3554|3552|13224
1760693400000|2025-10-17 09:30:00|3554|3550|3553|3549|3562|3554|3544|3542|33476
1760693700000|2025-10-17 09:35:00|3557|3550|3564|3560|3576|3570|3555|3549|41565
1760694000000|2025-10-17 09:40:00|3563|3561|3553|3550|3566|3561|3550|3547|21337
1760694300000|2025-10-17 09:45:00|3550|3548|3548|3544|3560|3549|3545|3537|18132
1760694600000|2025-10-17 09:50:00|3549|3545|3548|3546|3555|3553|3547|3544|8689
1760694900000|2025-10-17 09:55:00|3549|3547|3550|3547|3560|3555|3548|3545|14414
1760695200000|2025-10-17 10:00:00|3554|3548|3566|3564|3569|3566|3553|3548|10554
1760695500000|2025-10-17 10:05:00|3567|3566|3571|3564|3582|3579|3566|3560|29416
1760695800000|2025-10-17 10:10:00|3569|3569|3565|3561|3574|3569|3559|3555|18762
1760696100000|2025-10-17 10:15:00|3564|3559|3563|3560|3565|3560|3551|3546|23462
1760696400000|2025-10-17 10:20:00|3565|3561|3557|3555|3568|3565|3557|3555|12245
1760696700000|2025-10-17 10:25:00|3556|3556|3560|3552|3567|3561|3553|3552|22201
1760697000000|2025-10-17 10:30:00|3562|3556|3567|3560|3573|3570|3559|3556|36379
1760697300000|2025-10-17 10:35:00|3566|3561|3575|3572|3578|3576|3566|3561|33381
1760697600000|2025-10-17 10:40:00|3579|3573|3574|3570|3579|3578|3571|3567|13289
1760697900000|2025-10-17 10:45:00|3573|3572|3573|3570|3580|3578|3570|3567|22684
1760698200000|2025-10-17 10:50:00|3572|3568|3575|3570|3575|3570|3558|3556|18401
1760698500000|2025-10-17 10:55:00|3578|3571|3583|3580|3583|3581|3575|3571|22581
1760698800000|2025-10-17 11:00:00|3585|3581|3602|3597|3610|3608|3584|3581|76615
1760699100000|2025-10-17 11:05:00|3606|3598|3615|3613|3618|3615|3587|3580|39894
1760699400000|2025-10-17 11:10:00|3612|3610|3630|3626|3632|3629|3605|3600|65269
1760699700000|2025-10-17 11:15:00|3632|3630|3618|3613|3635|3634|3615|3610|56014
1760700000000|2025-10-17 11:20:00|3619|3615|3634|3630|3634|3630|3616|3614|30465
1760700300000|2025-10-17 11:25:00|3635|3631|3629|3624|3636|3634|3626|3621|26531
1760700600000|2025-10-17 11:30:00|3628|3626|3620|3617|3628|3626|3614|3611|33682
1760700900000|2025-10-17 11:35:00|3622|3618|3619|3618|3625|3621|3617|3612|23377
1760701200000|2025-10-17 11:40:00|3618|3616|3624|3621|3630|3626|3617|3613|16041
1760701500000|2025-10-17 11:45:00|3623|3620|3629|3626|3630|3627|3622|3620|21035
1760701800000|2025-10-17 11:50:00|3628|3625|3620|3617|3628|3627|3617|3612|11764
1760702100000|2025-10-17 11:55:00|3622|3619|3629|3625|3630|3629|3619|3613|27813
1760702400000|2025-10-17 12:00:00|3627|3619|3621|3618|3627|3625|3595|3592|1548497
1760702700000|2025-10-17 12:05:00|3620|3617|3645|3643|3645|3643|3619|3617|124052
1760703000000|2025-10-17 12:10:00|3644|3644|3644|3640|3645|3644|3640|3636|89904
1760703300000|2025-10-17 12:15:00|3643|3641|3643|3641|3653|3651|3641|3640|88122
1760703600000|2025-10-17 12:20:00|3642|3640|3652|3649|3655|3654|3642|3640|87531
1760703900000|2025-10-17 12:25:00|3651|3646|3648|3646|3654|3649|3643|3640|41178
1760704200000|2025-10-17 12:30:00|3646|3647|3645|3641|3648|3647|3641|3638|77400
1760704500000|2025-10-17 12:35:00|3643|3642|3649|3646|3650|3649|3641|3640|46043
1760704800000|2025-10-17 12:40:00|3647|3645|3646|3644|3652|3650|3645|3642|30479
1760705100000|2025-10-17 12:45:00|3645|3643|3640|3638|3650|3647|3640|3638|78298
1760705400000|2025-10-17 12:50:00|3639|3636|3637|3634|3640|3638|3631|3630|40362
1760705700000|2025-10-17 12:55:00|3635|3633|3636|3633|3637|3634|3627|3626|39673
1760706000000|2025-10-17 13:00:00|3638|3634|3634|3631|3639|3636|3631|3630|42047
1760706300000|2025-10-17 13:05:00|3633|3630|3639|3634|3641|3640|3632|3630|20133
1760706600000|2025-10-17 13:10:00|3638|3635|3635|3631|3639|3638|3631|3628|36245
1760706900000|2025-10-17 13:15:00|3634|3632|3638|3635|3638|3635|3628|3626|67178
1760707200000|2025-10-17 13:20:00|3636|3634|3635|3633|3638|3636|3632|3630|50345
1760707500000|2025-10-17 13:25:00|3634|3631|3638|3631|3638|3635|3627|3625|82842
1760707800000|2025-10-17 13:30:00|3635|3628|3617|3615|3642|3639|3609|3608|3501345
1760708100000|2025-10-17 13:35:00|3616|3616|3660|3658|3669|3668|3615|3614|1850757
1760708400000|2025-10-17 13:40:00|3659|3657|3632|3631|3659|3657|3626|3625|1120144
1760708700000|2025-10-17 13:45:00|3633|3632|3647|3646|3656|3655|3626|3625|1078834
1760709000000|2025-10-17 13:50:00|3648|3645|3715|3713|3746|3745|3643|3642|5309768
1760709300000|2025-10-17 13:55:00|3714|3714|3737|3736|3768|3767|3708|3707|4734510
1760709600000|2025-10-17 14:00:00|3736|3735|3767|3766|3787|3786|3707|3706|3515180
1760709900000|2025-10-17 14:05:00|3768|3767|3789|3788|3792|3792|3759|3758|2879258
1760710200000|2025-10-17 14:10:00|3790|3789|3803|3802|3808|3807|3771|3770|3389292
1760710500000|2025-10-17 14:15:00|3804|3803|3818|3816|3838|3837|3803|3802|3848250
1760710800000|2025-10-17 14:20:00|3817|3817|3822|3821|3822|3821|3789|3788|2889279
1760711100000|2025-10-17 14:25:00|3823|3822|3808|3806|3827|3826|3803|3802|2237683
1760711400000|2025-10-17 14:30:00|3807|3807|3756|3755|3808|3807|3755|3754|2645388
1760711700000|2025-10-17 14:35:00|3757|3756|3725|3723|3757|3756|3716|3715|2788265
1760712000000|2025-10-17 14:40:00|3724|3724|3733|3732|3751|3750|3706|3705|2694325
1760712300000|2025-10-17 14:45:00|3734|3733|3751|3750|3759|3758|3723|3722|2264464
1760712600000|2025-10-17 14:50:00|3752|3751|3741|3740|3755|3754|3738|3737|1163818
1760712900000|2025-10-17 14:55:00|3740|3739|3713|3712|3741|3740|3706|3705|1491436
1760713200000|2025-10-17 15:00:00|3714|3713|3732|3731|3737|3736|3710|3709|1102322
1760713500000|2025-10-17 15:05:00|3731|3730|3728|3727|3741|3740|3727|3726|765734
1760713800000|2025-10-17 15:10:00|3729|3728|3693|3692|3737|3736|3693|3692|1610457
1760714100000|2025-10-17 15:15:00|3694|3693|3693|3692|3711|3710|3692|3691|1176904
1760714400000|2025-10-17 15:20:00|3692|3691|3684|3683|3699|3698|3679|3678|1661946
1760714700000|2025-10-17 15:25:00|3685|3684|3695|3694|3698|3697|3681|3680|992580
1760715000000|2025-10-17 15:30:00|3697|3695|3689|3688|3704|3703|3679|3678|1066617
1760715300000|2025-10-17 15:35:00|3690|3689|3698|3697|3700|3699|3679|3678|1066420
1760715600000|2025-10-17 15:40:00|3697|3696|3734|3733|3735|3734|3697|3696|1739481
1760715900000|2025-10-17 15:45:00|3733|3732|3720|3719|3736|3735|3717|3716|1269834
1760716200000|2025-10-17 15:50:00|3721|3720|3735|3734|3749|3748|3717|3716|1142642
1760716500000|2025-10-17 15:55:00|3734|3733|3733|3732|3745|3744|3732|3731|568859
1760716800000|2025-10-17 16:00:00|3734|3733|3748|3746|3753|3752|3726|3725|938479
1760717100000|2025-10-17 16:05:00|3747|3745|3754|3753|3755|3754|3744|3743|710646
1760717400000|2025-10-17 16:10:00|3753|3752|3752|3751|3754|3753|3746|3745|748099
1760717700000|2025-10-17 16:15:00|3753|3752|3755|3754|3758|3757|3753|3752|818006
1760718000000|2025-10-17 16:20:00|3754|3753|3751|3750|3757|3756|3747|3746|711839
1760718300000|2025-10-17 16:25:00|3752|3751|3750|3748|3760|3759|3748|3747|507471
1760718600000|2025-10-17 16:30:00|3749|3747|3728|3727|3756|3755|3728|3727|853929
1760718900000|2025-10-17 16:35:00|3729|3728|3720|3719|3734|3733|3719|3718|850623
1760719200000|2025-10-17 16:40:00|3719|3718|3711|3710|3723|3722|3709|3708|918532
1760719500000|2025-10-17 16:45:00|3710|3709|3718|3717|3722|3721|3701|3700|1102531
1760719800000|2025-10-17 16:50:00|3719|3718|3699|3698|3720|3719|3698|3697|790932
1760720100000|2025-10-17 16:55:00|3700|3699|3703|3702|3704|3703|3690|3689|698650
1760720400000|2025-10-17 17:00:00|3702|3701|3699|3698|3706|3705|3697|3696|519649
1760720700000|2025-10-17 17:05:00|3700|3699|3696|3695|3707|3706|3691|3690|574258
1760721000000|2025-10-17 17:10:00|3698|3696|3702|3701|3704|3703|3683|3682|801225
1760721300000|2025-10-17 17:15:00|3701|3700|3681|3680|3703|3702|3679|3678|725775
1760721600000|2025-10-17 17:20:00|3682|3681|3688|3687|3693|3692|3677|3676|759726
1760721900000|2025-10-17 17:25:00|3687|3686|3676|3675|3688|3687|3675|3674|652347
1760722200000|2025-10-17 17:30:00|3677|3676|3697|3696|3698|3697|3673|3672|724615
1760722500000|2025-10-17 17:35:00|3696|3695|3701|3700|3710|3709|3694|3693|704156
1760722800000|2025-10-17 17:40:00|3700|3699|3683|3682|3702|3701|3683|3682|591030
1760723100000|2025-10-17 17:45:00|3682|3681|3685|3684|3687|3686|3676|3675|782188
1760723400000|2025-10-17 17:50:00|3686|3685|3695|3694|3698|3697|3685|3684|501901
1760723700000|2025-10-17 17:55:00|3696|3695|3700|3699|3700|3699|3688|3687|510249
1760724000000|2025-10-17 18:00:00|3699|3698|3700|3699|3709|3708|3699|3698|566809
1760724300000|2025-10-17 18:05:00|3699|3698|3703|3702|3711|3710|3699|3698|514581
1760724600000|2025-10-17 18:10:00|3704|3703|3711|3710|3713|3712|3703|3702|522513
1760724900000|2025-10-17 18:15:00|3710|3709|3722|3721|3722|3721|3709|3708|525676
1760725200000|2025-10-17 18:20:00|3723|3722|3726|3725|3732|3731|3723|3722|940197
1760725500000|2025-10-17 18:25:00|3725|3724|3732|3731|3732|3731|3723|3722|516201
1760725800000|2025-10-17 18:30:00|3733|3732|3736|3735|3738|3737|3730|3729|711082
1760726100000|2025-10-17 18:35:00|3735|3734|3727|3726|3738|3737|3727|3726|602462
1760726400000|2025-10-17 18:40:00|3726|3725|3721|3720|3733|3732|3719|3718|787066
1760726700000|2025-10-17 18:45:00|3722|3721|3722|3721|3725|3724|3717|3716|455428
1760727000000|2025-10-17 18:50:00|3723|3722|3716|3715|3727|3725|3715|3714|465293
1760727300000|2025-10-17 18:55:00|3715|3714|3719|3718|3722|3721|3714|3713|401147
1760727600000|2025-10-17 19:00:00|3720|3719|3727|3726|3727|3726|3715|3714|692956
1760727900000|2025-10-17 19:05:00|3726|3725|3719|3718|3726|3725|3712|3711|534231
1760728200000|2025-10-17 19:10:00|3720|3719|3727|3726|3733|3732|3720|3719|655509
1760728500000|2025-10-17 19:15:00|3726|3725|3727|3726|3729|3728|3724|3723|354516
1760728800000|2025-10-17 19:20:00|3726|3725|3726|3725|3728|3727|3723|3722|396050
1760729100000|2025-10-17 19:25:00|3725|3724|3723|3722|3727|3726|3722|3721|396838
1760729400000|2025-10-17 19:30:00|3722|3721|3706|3705|3722|3722|3704|3703|932085
1760729700000|2025-10-17 19:35:00|3707|3706|3707|3706|3713|3712|3705|3704|678125
1760730000000|2025-10-17 19:40:00|3706|3705|3700|3699|3708|3707|3699|3698|766619
1760730300000|2025-10-17 19:45:00|3701|3700|3709|3708|3709|3708|3700|3699|695964
1760730600000|2025-10-17 19:50:00|3708|3707|3707|3706|3708|3707|3699|3698|1121855
1760730900000|2025-10-17 19:55:00|3706|3705|3700|3699|3709|3708|3698|3697|2348237
1760731200000|2025-10-17 20:00:00|3702|3700|3701|3700|3703|3702|3699|3695|5155342
1760731500000|2025-10-17 20:05:00|3703|3701|3702|3701|3705|3702|3702|3700|154678
1760731800000|2025-10-17 20:10:00|3701|3698|3702|3701|3702|3701|3700|3692|86029
1760732100000|2025-10-17 20:15:00|||||||||19797
1760732400000|2025-10-17 20:20:00|3703|3702|3703|3702|3703|3702|3703|3702|10992
1760732700000|2025-10-17 20:25:00|||||||||13058
1760733000000|2025-10-17 20:30:00|3705|3704|3706|3702|3707|3704|3703|3702|23509
1760733300000|2025-10-17 20:35:00|3704|3703|3706|3702|3706|3704|3704|3702|2868
1760733600000|2025-10-17 20:40:00|3705|3704|3706|3703|3706|3704|3704|3702|182596
1760733900000|2025-10-17 20:45:00|3705|3704|3706|3703|3706|3704|3705|3703|4835
1760734200000|2025-10-17 20:50:00|3704|3704|3704|3703|3704|3704|3704|3703|109238
1760734500000|2025-10-17 20:55:00|3706||3706||3706||3706||8373
1760918400000|2025-10-20 00:00:00|3720|3716|3733|3732|3750|3749|3720|3715|15635
1760918700000|2025-10-20 00:05:00|3734|3733|3748|3746|3748|3747|3734|3733|7810
1760919000000|2025-10-20 00:10:00|3749|3745|3733|3731|3749|3748|3725|3721|7565
1760919300000|2025-10-20 00:15:00|3734|3734|3740|3739|3747|3746|3734|3734|12167
1760919600000|2025-10-20 00:20:00|3741|3740|3739|3738|3741|3740|3739|3738|2956
1760919900000|2025-10-20 00:25:00|3740|3739|3741|3740|3741|3740|3739|3739|2993
1760920200000|2025-10-20 00:30:00|3742|3741|3740|3736|3742|3741|3736|3735|9112
1760920500000|2025-10-20 00:35:00|3739|3738|3739|3738|3740|3738|3737|3735|1591
1760920800000|2025-10-20 00:40:00|3740|3737|3738|3735|3740|3739|3735|3734|2542
1760921100000|2025-10-20 00:45:00|3739|3738|3745|3741|3745|3744|3739|3735|3029
1760921400000|2025-10-20 00:50:00|3744|3742|3749|3747|3749|3747|3742|3742|3362
1760921700000|2025-10-20 00:55:00|3748|3746|3756|3755|3756|3755|3747|3746|7422
1760922000000|2025-10-20 01:00:00|3757|3756|3755|3753|3758|3757|3752|3751|4727
1760922300000|2025-10-20 01:05:00|3753|3754|3752|3751|3753|3754|3751|3749|2213
1760922600000|2025-10-20 01:10:00|3751|3750|3753|3750|3753|3752|3748|3747|9807
1760922900000|2025-10-20 01:15:00|3752|3752|3751|3750|3755|3754|3750|3747|8385
1760923200000|2025-10-20 01:20:00|3750|3749|3745|3743|3750|3749|3743|3741|10293
1760923500000|2025-10-20 01:25:00|3743|3742|3744|3742|3748|3745|3742|3741|4120
1760923800000|2025-10-20 01:30:00|3745|3741|3744|3742|3747|3743|3742|3741|3966
1760924100000|2025-10-20 01:35:00|3743|3741|3743|3740|3743|3742|3739|3732|5353
1760924400000|2025-10-20 01:40:00|3744|3741|3745|3742|3747|3745|3741|3740|654
1760924700000|2025-10-20 01:45:00|3746|3743|3744|3741|3746|3745|3743|3740|4568
1760925000000|2025-10-20 01:50:00|3745|3742|3739|3736|3746|3745|3738|3731|6344
1760925300000|2025-10-20 01:55:00|3740|3737|3738|3736|3741|3738|3737|3736|2519
1760925600000|2025-10-20 02:00:00|3736|3735|3738|3737|3740|3738|3735|3734|398
1760925900000|2025-10-20 02:05:00|3737|3736|3737|3733|3738|3736|3734|3731|985
1760926200000|2025-10-20 02:10:00|3730|3732|3736|3735|3737|3735|3729|3725|5116
1760926500000|2025-10-20 02:15:00|3737|3734|3738|3735|3740|3738|3736|3733|2232
1760926800000|2025-10-20 02:20:00|3737|3734|3740|3739|3741|3739|3734|3730|7106
1760927100000|2025-10-20 02:25:00|3741|3738|3742|3741|3743|3741|3740|3738|2644
1760927400000|2025-10-20 02:30:00|3743|3742|3745|3743|3745|3744|3740|3738|394
1760927700000|2025-10-20 02:35:00|3742|3742|3741|3740|3745|3742|3741|3738|241
1760928000000|2025-10-20 02:40:00|3742|3739|3749|3748|3755|3751|3740|3738|27086
1760928300000|2025-10-20 02:45:00|3750|3749|3750|3748|3750|3749|3750|3748|413
1760928600000|2025-10-20 02:50:00|3749|3749|3750|3748|3753|3750|3749|3748|733
1760928900000|2025-10-20 02:55:00|3749|3749|3747|3745|3750|3749|3747|3738|3169
1760929200000|2025-10-20 03:00:00|3746|3746|3749|3745|3750|3749|3746|3745|2150
1760929500000|2025-10-20 03:05:00|3750|3746|3749|3748|3750|3748|3748|3746|100
1760929800000|2025-10-20 03:10:00|3750|3746|3752|3750|3754|3752|3747|3745|1787
1760930100000|2025-10-20 03:15:00|3753|3752|3754|3752|3755|3754|3753|3751|805
1760930400000|2025-10-20 03:20:00|3752|3753|3754|3752|3754|3753|3752|3751|546
1760930700000|2025-10-20 03:25:00|3753|3751|3753|3751|3753|3752|3752|3751|665
1760931000000|2025-10-20 03:30:00|3752|3752|3753|3751|3753|3752|3752|3751|600
1760931300000|2025-10-20 03:35:00|3754|3752|3755|3754|3755|3754|3753|3752|2922
1760931600000|2025-10-20 03:40:00|3754|3752|3754|3752|3754|3754|3754|3752|587
1760931900000|2025-10-20 03:45:00|3753||3754||3754||3753||0
1760932200000|2025-10-20 03:50:00|3755|3753|3756|3753|3758|3757|3753|3752|4075
1760932500000|2025-10-20 03:55:00|3755|3752|3754|3753|3755|3753|3750|3748|6482
1760932800000|2025-10-20 04:00:00|3753|3751|3748|3745|3754|3751|3740|3738|12294
1760933100000|2025-10-20 04:05:00|3749|3747|3752|3750|3754|3753|3749|3747|2313
1760933400000|2025-10-20 04:10:00|3753|3751|3752|3751|3754|3753|3750|3748|100
1760933700000|2025-10-20 04:15:00|3753|3753|3754|3751|3754|3753|3752|3751|471
1760934000000|2025-10-20 04:20:00|3753|3754|3753|3752|3756|3755|3753|3751|268
1760934300000|2025-10-20 04:25:00|3755|3754|3757|3754|3757|3756|3755|3752|2239
1760934600000|2025-10-20 04:30:00|3758|3755|3757|3755|3758|3757|3756|3754|792
1760934900000|2025-10-20 04:35:00|3756|3754|3755|3753|3756|3754|3755|3753|1516
1760935200000|2025-10-20 04:40:00|3754|3752|3755|3753|3755|3753|3752|3744|1911
1760935500000|2025-10-20 04:45:00|3756|3754|3756|3755|3757|3755|3756|3753|964
1760935800000|2025-10-20 04:50:00|3757|3753|3757|3753|3758|3757|3756|3753|704
1760936100000|2025-10-20 04:55:00||3755||3756||3756||3753|288
1760936400000|2025-10-20 05:00:00|3756|3755|3757|3756|3758|3757|3755|3754|888
1760936700000|2025-10-20 05:05:00|3756|3755|3755|3752|3757|3755|3753|3752|1745
1760937000000|2025-10-20 05:10:00|3754|3751|3757|3755|3757|3756|3754|3744|7188
1760937300000|2025-10-20 05:15:00|3756|3752|3754|3753|3757|3755|3754|3752|481
1760937600000|2025-10-20 05:20:00|3755|3752|3755|3754|3756|3754|3754|3752|1006
1760937900000|2025-10-20 05:25:00|3754|3753|3756|3754|3757|3756|3754|3753|266
1760938200000|2025-10-20 05:30:00|3757|3755|3759|3756|3759|3758|3756|3755|6465
1760938500000|2025-10-20 05:35:00|3758|3755|3758|3756|3759|3758|3757|3755|1279
1760938800000|2025-10-20 05:40:00|3757|3755|3757|3755|3757|3756|3756|3755|730
1760939100000|2025-10-20 05:45:00|3758|3756|3758|3755|3759|3758|3756|3755|1484
1760939400000|2025-10-20 05:50:00|3759|3756|3759|3758|3759|3758|3756|3753|5504
1760939700000|2025-10-20 05:55:00|3760|3757|3762|3759|3763|3760|3760|3757|4094
1760940000000|2025-10-20 06:00:00|3761|3760|3763|3759|3765|3763|3760|3759|7520
1760940300000|2025-10-20 06:05:00|3761|3760|3760|3759|3761|3760|3760|3759|593
1760940600000|2025-10-20 06:10:00|3761|3758|3761|3760|3762|3760|3760|3758|1544
1760940900000|2025-10-20 06:15:00|3762|3761|3761|3760|3762|3761|3761|3760|200
1760941200000|2025-10-20 06:20:00|3762|3759|3759|3758|3762|3761|3758|3757|845
1760941500000|2025-10-20 06:25:00|3760|3759|3762|3761|3763|3761|3760|3759|2554
1760941800000|2025-10-20 06:30:00|3763|3762|3760|3757|3765|3764|3760|3757|6917
1760942100000|2025-10-20 06:35:00|3762|3759|3762|3760|3762|3760|3761|3759|265
1760942400000|2025-10-20 06:40:00|3763|3759|3763|3761|3765|3761|3763|3759|3723
1760942700000|2025-10-20 06:45:00|3762|3759|3761|3759|3762|3759|3761|3759|0
1760943000000|2025-10-20 06:50:00|3758|3758|3761|3758|3761|3760|3757|3755|924
1760943300000|2025-10-20 06:55:00|3760|3757|3762|3761|3762|3761|3759|3757|1858
1760943600000|2025-10-20 07:00:00|3764|3762|3763|3760|3764|3762|3763|3760|0
1760943900000|2025-10-20 07:05:00|3759|3759|3763|3759|3763|3761|3759|3756|2986
1760944200000|2025-10-20 07:10:00|3762|3760|3760|3759|3764|3763|3760|3759|2077
1760944500000|2025-10-20 07:15:00|3758|3758|3763|3761|3763|3761|3758|3755|3120
1760944800000|2025-10-20 07:20:00|3762|3762|3763|3762|3764|3763|3762|3761|2195
1760945100000|2025-10-20 07:25:00|3764|3763|3764|3763|3764|3763|3764|3762|1616
1760945400000|2025-10-20 07:30:00|3765|3764|3764|3762|3765|3764|3764|3762|2874
1760945700000|2025-10-20 07:35:00|3765|3763|3765|3763|3765|3764|3765|3762|2640
1760946000000|2025-10-20 07:40:00|3763|3762|3763|3759|3765|3763|3760|3758|3853
1760946300000|2025-10-20 07:45:00|3762|3758|3762|3757|3764|3761|3758|3756|1912
1760946600000|2025-10-20 07:50:00|3761|3758|3758|3754|3762|3758|3754|3751|4718
1760946900000|2025-10-20 07:55:00|3757|3756|3754|3752|3758|3756|3753|3752|1484
1760947200000|2025-10-20 08:00:00|3762|3749|3758|3755|3763|3761|3746|3745|51466
1760947500000|2025-10-20 08:05:00|3757|3756|3763|3761|3767|3766|3757|3750|32749
1760947800000|2025-10-20 08:10:00|3762|3760|3764|3761|3765|3763|3753|3751|30082
1760948100000|2025-10-20 08:15:00|3763|3759|3757|3755|3764|3761|3753|3750|12749
1760948400000|2025-10-20 08:20:00|3756|3753|3750|3748|3758|3755|3750|3747|19959
1760948700000|2025-10-20 08:25:00|3751|3749|3754|3752|3757|3754|3748|3747|13575
1760949000000|2025-10-20 08:30:00|3752|3751|3761|3755|3762|3760|3750|3748|52197
1760949300000|2025-10-20 08:35:00|3760|3756|3758|3756|3760|3757|3755|3754|7799
1760949600000|2025-10-20 08:40:00|3757|3754|3754|3752|3760|3758|3754|3751|6905
1760949900000|2025-10-20 08:45:00|3756|3751|3750|3748|3759|3754|3750|3748|12723
1760950200000|2025-10-20 08:50:00|3751|3749|3754|3751|3755|3752|3749|3748|11385
1760950500000|2025-10-20 08:55:00|3753|3753|3749|3747|3756|3754|3748|3747|8408
1760950800000|2025-10-20 09:00:00|3748|3746|3748|3745|3750|3746|3744|3741|6618
1760951100000|2025-10-20 09:05:00|3749|3746|3749|3745|3752|3750|3747|3745|9904
1760951400000|2025-10-20 09:10:00|3752|3747|3754|3751|3755|3752|3747|3746|13096
1760951700000|2025-10-20 09:15:00|3753|3752|3760|3759|3760|3759|3753|3748|12003
1760952000000|2025-10-20 09:20:00|3759|3758|3760|3756|3760|3759|3757|3756|6779
1760952300000|2025-10-20 09:25:00|3759|3758|3756|3754|3759|3758|3756|3754|5186
1760952600000|2025-10-20 09:30:00|3757|3756|3760|3758|3760|3759|3755|3754|5445
1760952900000|2025-10-20 09:35:00|3759|3759|3753|3750|3760|3759|3751|3750|13294
1760953200000|2025-10-20 09:40:00|3754|3751|3753|3751|3757|3754|3751|3750|5844
1760953500000|2025-10-20 09:45:00|3752|3750|3753|3751|3755|3751|3751|3750|2262
1760953800000|2025-10-20 09:50:00|3752|3750|3752|3750|3752|3750|3749|3747|6182
1760954100000|2025-10-20 09:55:00|3751|3749|3755|3753|3755|3753|3751|3748|6817
1760954400000|2025-10-20 10:00:00|3754|3752|3753|3750|3758|3755|3752|3750|11718
1760954700000|2025-10-20 10:05:00|3752|3751|3753|3750|3753|3751|3750|3749|5908
1760955000000|2025-10-20 10:10:00|3756|3751|3757|3754|3757|3754|3754|3750|4601
1760955300000|2025-10-20 10:15:00|3756|3755|3756|3753|3758|3756|3755|3753|3833
1760955600000|2025-10-20 10:20:00|3755|3755|3757|3755|3757|3756|3755|3755|926
1760955900000|2025-10-20 10:25:00|3756|3753|3756|3753|3758|3757|3755|3753|4420
1760956200000|2025-10-20 10:30:00|3758|3755|3762|3760|3762|3761|3757|3755|15090
1760956500000|2025-10-20 10:35:00|3763|3761|3768|3765|3768|3767|3763|3761|22163
1760956800000|2025-10-20 10:40:00|3767|3766|3760|3757|3767|3767|3760|3757|11111
1760957100000|2025-10-20 10:45:00|3758|3758|3756|3755|3764|3758|3753|3750|24258
1760957400000|2025-10-20 10:50:00|3755|3753|3754|3752|3755|3753|3749|3748|17739
1760957700000|2025-10-20 10:55:00|3753|3750|3750|3748|3755|3754|3749|3748|12376
1760958000000|2025-10-20 11:00:00|3749|3749|3763|3761|3768|3766|3749|3749|71303
1760958300000|2025-10-20 11:05:00|3762|3760|3763|3760|3764|3762|3758|3756|24330
1760958600000|2025-10-20 11:10:00|3762|3761|3764|3762|3765|3764|3761|3758|10984
1760958900000|2025-10-20 11:15:00|3763|3760|3760|3760|3768|3766|3760|3760|15848
1760959200000|2025-10-20 11:20:00|3761|3758|3767|3765|3767|3766|3761|3758|25143
1760959500000|2025-10-20 11:25:00|3766|3764|3760|3758|3766|3765|3758|3756|10373
1760959800000|2025-10-20 11:30:00|3759|3757|3765|3763|3766|3765|3759|3757|57512
1760960100000|2025-10-20 11:35:00|3764|3760|3766|3762|3767|3766|3763|3760|14257
1760960400000|2025-10-20 11:40:00|3765|3760|3762|3760|3765|3761|3760|3758|15993
1760960700000|2025-10-20 11:45:00|3761|3758|3759|3757|3762|3759|3756|3755|6311
1760961000000|2025-10-20 11:50:00|3758|3758|3762|3761|3762|3761|3758|3757|12110
1760961300000|2025-10-20 11:55:00|3761|3760|3761|3760|3762|3760|3761|3760|1903
1760961600000|2025-10-20 12:00:00|3760|3759|3759|3758|3760|3760|3758|3757|687591
1760961900000|2025-10-20 12:05:00|3760|3757|3760|3759|3760|3759|3760|3757|41136
1760962200000|2025-10-20 12:10:00|3761|3760|3762|3760|3766|3765|3761|3760|56930
1760962500000|2025-10-20 12:15:00|3761|3759|3759|3758|3761|3760|3759|3758|47542
1760962800000|2025-10-20 12:20:00|3760|3759|3761|3760|3763|3761|3759|3758|42298
1760963100000|2025-10-20 12:25:00|3760|3759|3761|3760|3761|3760|3760|3759|42258
1760963400000|2025-10-20 12:30:00|3760|3759|3762|3761|3762|3761|3760|3759|32772
1760963700000|2025-10-20 12:35:00|3763|3762|3764|3763|3765|3764|3763|3762|49708
1760964000000|2025-10-20 12:40:00|3763|3762|3760|3759|3763|3762|3760|3759|56279
1760964300000|2025-10-20 12:45:00|3761|3760|3761|3760|3765|3764|3761|3760|132178
1760964600000|2025-10-20 12:50:00|3763|3761|3761|3760|3763|3762|3761|3759|54603
1760964900000|2025-10-20 12:55:00|3760|3759|3762|3761|3763|3762|3760|3759|57450
1760965200000|2025-10-20 13:00:00|3763|3762|3764|3763|3766|3765|3763|3762|60713
1760965500000|2025-10-20 13:05:00|3765|3764|3762|3761|3765|3764|3762|3761|74319
1760965800000|2025-10-20 13:10:00|3761|3760|3761|3760|3763|3761|3756|3755|79518
1760966100000|2025-10-20 13:15:00|3762|3761|3757|3756|3762|3761|3757|3756|26649
1760966400000|2025-10-20 13:20:00|3756|3755|3759|3758|3761|3759|3755|3754|93853
1760966700000|2025-10-20 13:25:00|3758|3756|3761|3757|3761|3758|3751|3750|31112
1760967000000|2025-10-20 13:30:00|3760|3756|3819|3817|3839|3838|3758|3756|4949576
1760967300000|2025-10-20 13:35:00|3818|3818|3799|3797|3825|3824|3791|3790|2237680
1760967600000|2025-10-20 13:40:00|3800|3798|3801|3800|3804|3803|3787|3786|1430504
1760967900000|2025-10-20 13:45:00|3802|3801|3821|3820|3829|3828|3800|3799|2386749
1760968200000|2025-10-20 13:50:00|3822|3819|3838|3837|3852|3851|3818|3817|3504109
1760968500000|2025-10-20 13:55:00|3839|3838|3804|3803|3839|3838|3801|3800|2244158
1760968800000|2025-10-20 14:00:00|3805|3804|3812|3811|3818|3817|3796|3795|1370083
1760969100000|2025-10-20 14:05:00|3813|3812|3813|3812|3818|3817|3800|3799|1007977
1760969400000|2025-10-20 14:10:00|3812|3811|3783|3782|3815|3814|3782|3781|1120167
1760969700000|2025-10-20 14:15:00|3782|3781|3780|3779|3783|3782|3768|3767|1572647
1760970000000|2025-10-20 14:20:00|3779|3778|3783|3782|3784|3783|3770|3769|952205
1760970300000|2025-10-20 14:25:00|3782|3781|3799|3798|3801|3800|3782|3781|921948
1760970600000|2025-10-20 14:30:00|3800|3799|3796|3795|3805|3804|3788|3787|992329
1760970900000|2025-10-20 14:35:00|3795|3794|3800|3799|3809|3808|3794|3793|608920
1760971200000|2025-10-20 14:40:00|3801|3800|3807|3806|3807|3806|3799|3798|716031
1760971500000|2025-10-20 14:45:00|3808|3807|3794|3793|3813|3812|3794|3793|752293
1760971800000|2025-10-20 14:50:00|3793|3792|3789|3788|3796|3795|3787|3786|715224
1760972100000|2025-10-20 14:55:00|3788|3787|3804|3803|3811|3810|3788|3787|941094
1760972400000|2025-10-20 15:00:00|3805|3804|3804|3803|3807|3806|3794|3793|561695
1760972700000|2025-10-20 15:05:00|3803|3802|3823|3822|3823|3822|3803|3802|799640
1760973000000|2025-10-20 15:10:00|3824|3823|3807|3806|3825|3824|3807|3806|615443
1760973300000|2025-10-20 15:15:00|3808|3807|3804|3803|3812|3811|3803|3802|584596
1760973600000|2025-10-20 15:20:00|3805|3804|3805|3804|3808|3807|3801|3800|370550
1760973900000|2025-10-20 15:25:00|3804|3803|3805|3804|3806|3805|3800|3799|437428
1760974200000|2025-10-20 15:30:00|3804|3803|3802|3801|3804|3803|3793|3792|604228
1760974500000|2025-10-20 15:35:00|3801|3800|3798|3797|3805|3804|3795|3794|498095
1760974800000|2025-10-20 15:40:00|3797|3796|3790|3789|3801|3800|3790|3789|502933
1760975100000|2025-10-20 15:45:00|3789|3788|3796|3795|3796|3795|3788|3787|523074
1760975400000|2025-10-20 15:50:00|3797|3796|3799|3798|3799|3798|3784|3783|813290
1760975700000|2025-10-20 15:55:00|3798|3797|3791|3790|3799|3798|3790|3789|544531
1760976000000|2025-10-20 16:00:00|3792|3791|3793|3792|3797|3796|3791|3790|514362
1760976300000|2025-10-20 16:05:00|3794|3793|3793|3792|3795|3794|3792|3791|359697
1760976600000|2025-10-20 16:10:00|3794|3793|3820|3819|3831|3830|3793|3792|2508825
1760976900000|2025-10-20 16:15:00|3819|3818|3828|3827|3831|3830|3817|3816|955120
1760977200000|2025-10-20 16:20:00|3827|3826|3816|3815|3829|3828|3816|3815|631060
1760977500000|2025-10-20 16:25:00|3817|3816|3819|3818|3824|3823|3815|3814|439434
1760977800000|2025-10-20 16:30:00|3820|3819|3813|3812|3823|3822|3813|3812|453536
1760978100000|2025-10-20 16:35:00|3814|3813|3816|3815|3816|3815|3804|3803|464508
1760978400000|2025-10-20 16:40:00|3817|3816|3818|3817|3820|3819|3817|3816|399954
1760978700000|2025-10-20 16:45:00|3817|3816|3812|3811|3818|3817|3804|3803|597351
1760979000000|2025-10-20 16:50:00|3813|3812|3815|3814|3819|3818|3805|3804|525928
1760979300000|2025-10-20 16:55:00|3814|3813|3817|3816|3818|3817|3813|3812|476552
1760979600000|2025-10-20 17:00:00|3818|3817|3813|3812|3820|3819|3812|3811|381451
1760979900000|2025-10-20 17:05:00|3814|3813|3808|3807|3818|3817|3805|3804|418030
1760980200000|2025-10-20 17:10:00|3809|3808|3811|3810|3815|3814|3808|3807|369795
1760980500000|2025-10-20 17:15:00|3810|3809|3807|3806|3813|3812|3804|3803|319453
1760980800000|2025-10-20 17:20:00|3806|3805|3804|3803|3806|3805|3798|3797|712048
1760981100000|2025-10-20 17:25:00|3803|3802|3804|3803|3806|3805|3803|3802|241254
1760981400000|2025-10-20 17:30:00|3805|3804|3813|3812|3816|3815|3805|3804|542251
1760981700000|2025-10-20 17:35:00|3814|3813|3813|3812|3815|3814|3813|3812|321163
1760982000000|2025-10-20 17:40:00|3812|3811|3817|3816|3820|3819|3812|3811|312069
1760982300000|2025-10-20 17:45:00|3816|3815|3822|3821|3822|3821|3814|3813|477487
1760982600000|2025-10-20 17:50:00|3821|3820|3809|3808|3821|3820|3809|3808|306202
1760982900000|2025-10-20 17:55:00|3808|3807|3818|3817|3820|3819|3808|3807|337031
1760983200000|2025-10-20 18:00:00|3817|3816|3808|3807|3820|3819|3807|3806|380989
1760983500000|2025-10-20 18:05:00|3809|3808|3817|3816|3817|3816|3808|3808|297963
1760983800000|2025-10-20 18:10:00|3816|3815|3812|3811|3816|3815|3808|3807|369993
1760984100000|2025-10-20 18:15:00|3811|3810|3809|3808|3812|3811|3806|3805|290216
1760984400000|2025-10-20 18:20:00|3808|3807|3807|3806|3811|3810|3805|3804|347595
1760984700000|2025-10-20 18:25:00|3806|3805|3805|3804|3807|3806|3801|3800|710818
1760985000000|2025-10-20 18:30:00|3806|3805|3812|3811|3813|3812|3802|3801|413584
1760985300000|2025-10-20 18:35:00|3811|3810|3813|3812|3813|3812|3810|3809|460684
1760985600000|2025-10-20 18:40:00|3814|3813|3814|3813|3816|3815|3810|3809|336853
1760985900000|2025-10-20 18:45:00|3813|3812|3815|3814|3815|3814|3807|3806|357864
1760986200000|2025-10-20 18:50:00|3816|3815|3816|3815|3816|3815|3813|3812|401619
1760986500000|2025-10-20 18:55:00|3817|3816|3820|3819|3823|3822|3817|3816|574477
1760986800000|2025-10-20 19:00:00|3819|3818|3819|3818|3825|3824|3819|3818|424035
1760987100000|2025-10-20 19:05:00|3820|3819|3818|3817|3820|3819|3816|3815|315569
1760987400000|2025-10-20 19:10:00|3817|3816|3815|3814|3820|3819|3812|3811|475156
1760987700000|2025-10-20 19:15:00|3816|3815|3817|3816|3821|3820|3813|3812|496955
1760988000000|2025-10-20 19:20:00|3816|3815|3813|3812|3817|3816|3810|3809|404327
1760988300000|2025-10-20 19:25:00|3812|3811|3816|3815|3817|3816|3812|3811|317195
1760988600000|2025-10-20 19:30:00|3815|3814|3817|3816|3817|3816|3811|3810|476071
1760988900000|2025-10-20 19:35:00|3818|3817|3820|3819|3823|3822|3817|3816|679635
1760989200000|2025-10-20 19:40:00|3821|3820|3820|3819|3821|3820|3820|3819|529600
1760989500000|2025-10-20 19:45:00|3821|3820|3810|3809|3821|3820|3809|3808|797090
1760989800000|2025-10-20 19:50:00|3812|3810|3812|3811|3815|3814|3803|3802|1239494
1760990100000|2025-10-20 19:55:00|3811|3810|3809|3808|3818|3817|3808|3807|2935731
1760990400000|2025-10-20 20:00:00|3810|3809|3822|3821|3822|3821|3810|3809|6987166
1760990700000|2025-10-20 20:05:00|3821|3820|3817|3816|3821|3821|3814|3813|96106
1760991000000|2025-10-20 20:10:00||3813||3814||3814||3813|34344
1760991300000|2025-10-20 20:15:00|3816|3812|3819|3815|3820|3818|3816|3811|23336
1760991600000|2025-10-20 20:20:00|3820|3817|3820|3819|3820|3819|3818|3815|97519
1760991900000|2025-10-20 20:25:00|3821|3820|3820|3815|3821|3820|3819|3815|803215
1760992200000|2025-10-20 20:30:00|3819|3816|3820|3816|3821|3820|3819|3815|4727
1760992500000|2025-10-20 20:35:00|3819|3818|3820|3818|3820|3818|3819|3818|2451
1760992800000|2025-10-20 20:40:00|3819|3819|3820|3818|3820|3819|3819|3818|11087
1760993100000|2025-10-20 20:45:00|3819|3819|3818|3816|3820|3819|3818|3816|17187
1760993400000|2025-10-20 20:50:00|3817|3815|3819|3816|3819|3816|3816|3815|10783
1760993700000|2025-10-20 20:55:00|3817|3815|3818|3815|3819|3815|3816|3815|38159
1760994000000|2025-10-20 21:00:00|3819|3816|3818|3815|3819|3816|3816|3815|8687
1760994300000|2025-10-20 21:05:00|3819||3819||3819||3818||6246
1760994600000|2025-10-20 21:10:00|3817|3816|3817|3816|3817|3816|3817|3816|9185
1760994900000|2025-10-20 21:15:00|3816|3815|3818|3816|3818|3817|3816|3815|10321
1760995200000|2025-10-20 21:20:00||3817||3817||3817||3817|4954
1760995500000|2025-10-20 21:25:00||3815||3816||3816||3815|3128
1760995800000|2025-10-20 21:30:00|3817|3815|3817|3816|3818|3816|3816|3815|4008
1760996100000|2025-10-20 21:35:00||3815||3816||3816||3815|7969
1760996400000|2025-10-20 21:40:00|3818|3817|3818|3815|3818|3817|3813|3810|23862
1760996700000|2025-10-20 21:45:00|3817|3817|3818|3812|3818|3817|3812|3810|15918
1760997000000|2025-10-20 21:50:00|3816|3813|3817|3812|3818|3813|3815|3812|12930
1760997300000|2025-10-20 21:55:00|3816|3814|3817|3814|3817|3814|3813|3814|3606
1760997600000|2025-10-20 22:00:00|3818|3813|3813|3812|3818|3813|3813|3812|19780
1760997900000|2025-10-20 22:05:00|3817|3813|3815|3812|3817|3814|3813|3812|5499
1760998200000|2025-10-20 22:10:00|3816|3813|3815|3813|3816|3813|3813|3813|2872
1760998500000|2025-10-20 22:15:00||3814||3814||3814||3813|5454
1760998800000|2025-10-20 22:20:00|3814|3813|3815|3813|3815|3814|3814|3813|7880
1760999100000|2025-10-20 22:25:00|3816|3814|3821|3820|3821|3820|3815|3813|30483
1760999400000|2025-10-20 22:30:00|3820|3816|3820|3816|3820|3819|3819|3816|7963
1760999700000|2025-10-20 22:35:00|3819|3818|3819|3816|3820|3818|3817|3816|5402
1761000000000|2025-10-20 22:40:00|3818|3815|3817|3816|3818|3817|3817|3815|8614
1761000300000|2025-10-20 22:45:00|3818|3817|3823|3821|3823|3822|3817|3816|35459
1761000600000|2025-10-20 22:50:00|3822|3822|3823|3822|3823|3822|3822|3821|6102
1761000900000|2025-10-20 22:55:00|3822|3821|3822|3821|3823|3822|3822|3821|9230
1761001200000|2025-10-20 23:00:00|3823|3822|3825|3822|3825|3822|3823|3821|11895
1761001500000|2025-10-20 23:05:00|3824|3823|3824|3823|3825|3823|3824|3822|6547
1761001800000|2025-10-20 23:10:00|3823|3822|3821|3820|3824|3822|3821|3820|8173
1761002100000|2025-10-20 23:15:00|3820|3818|3821|3820|3821|3820|3820|3818|15132
1761002400000|2025-10-20 23:20:00|3820|3819|3821|3820|3821|3820|3820|3819|29007
1761002700000|2025-10-20 23:25:00|3823|3821|3823|3821|3823|3821|3822|3821|7984
1761003000000|2025-10-20 23:30:00||3822||3822||3822||3821|4393
1761003300000|2025-10-20 23:35:00|3822|3821|3823|3821|3823|3822|3822|3820|4605
1761003600000|2025-10-20 23:40:00|3822|3822|3823|3821|3823|3822|3822|3820|8531
1761003900000|2025-10-20 23:45:00|3822|3820|3821|3820|3822|3820|3821|3820|15218
1761004200000|2025-10-20 23:50:00|3822|3821|3824|3822|3824|3823|3822|3821|17146
1761004500000|2025-10-20 23:55:00|3823|3823|3823|3820|3824|3823|3821|3820|59134
1761004800000|2025-10-21 00:00:00|3833|3815|3822|3821|3833|3823|3822|3815|858
1761005100000|2025-10-21 00:05:00|3823|3822|3823|3820|3823|3822|3820|3817|3249
1761005400000|2025-10-21 00:10:00|3822|3821|3823|3822|3824|3823|3821|3820|4411
1761005700000|2025-10-21 00:15:00|3824|3821|3824|3823|3824|3823|3823|3821|2400
1761006000000|2025-10-21 00:20:00|3823|3822|3822|3821|3823|3822|3821|3820|6780
1761006300000|2025-10-21 00:25:00|||||||||370
1761006600000|2025-10-21 00:30:00|||||||||100
1761006900000|2025-10-21 00:35:00|3823|3820|3823|3822|3823|3822|3821|3820|1572
1761007200000|2025-10-21 00:40:00|3822|3821|3822|3821|3822|3822|3822|3821|2023
1761007500000|2025-10-21 00:45:00|||||||||1400
1761007800000|2025-10-21 00:50:00|3821|3820|3820|3819|3821|3820|3820|3819|2338
1761008100000|2025-10-21 00:55:00|3821|3820|3817|3816|3822|3821|3817|3816|2472
1761008400000|2025-10-21 01:00:00|3816|3815|3818|3816|3819|3817|3814|3813|11082
1761008700000|2025-10-21 01:05:00|3817|3817|3820|3818|3820|3819|3817|3816|2568
1761009000000|2025-10-21 01:10:00|3821|3819|3821|3820|3822|3820|3820|3818|1081
1761009300000|2025-10-21 01:15:00|3820|3819|3820|3819|3820|3819|3819|3818|311
1761009600000|2025-10-21 01:20:00|3821|3818|3819|3818|3821|3820|3819|3817|2174
1761009900000|2025-10-21 01:25:00|3821|3817|3819|3817|3821|3820|3818|3816|5768
1761010200000|2025-10-21 01:30:00|3820|3819|3820|3817|3820|3819|3819|3817|874
1761010500000|2025-10-21 01:35:00|3819|3819|3818|3816|3820|3819|3817|3816|0
1761010800000|2025-10-21 01:40:00|3817|3817|3818|3817|3818|3817|3817|3816|2048
1761011100000|2025-10-21 01:45:00|3819|3816|3815|3814|3819|3818|3815|3814|1774
1761011400000|2025-10-21 01:50:00|3816|3815|3815|3813|3817|3815|3812|3811|3651
1761011700000|2025-10-21 01:55:00|3816|3814|3816|3815|3819|3817|3813|3812|2090
1761012000000|2025-10-21 02:00:00|3817|3817|3819|3817|3819|3817|3816|3817|842
1761012300000|2025-10-21 02:05:00|3820|3815|3821|3820|3822|3820|3820|3815|2350
1761012600000|2025-10-21 02:10:00|3819|3819|3819|3818|3821|3819|3819|3815|848
1761012900000|2025-10-21 02:15:00|3821|3817|3820|3819|3821|3819|3818|3817|1438
1761013200000|2025-10-21 02:20:00|3819|3818|3820|3819|3820|3819|3819|3818|634
1761013500000|2025-10-21 02:25:00|3821|3820|3821|3820|3821|3820|3821|3820|1581
1761013800000|2025-10-21 02:30:00|3820|3819|3820|3819|3820|3819|3820|3819|1212
1761014100000|2025-10-21 02:35:00|3819|3818|3820|3819|3820|3819|3819|3818|5300
1761014400000|2025-10-21 02:40:00|||||||||300
1761014700000|2025-10-21 02:45:00|3819|3818|3818|3816|3820|3819|3818|3816|1933
1761015000000|2025-10-21 02:50:00|3817|3815|3817|3816|3818|3817|3817|3815|0
1761015300000|2025-10-21 02:55:00|3818|3818|3819|3817|3819|3818|3818|3816|0
1761015600000|2025-10-21 03:00:00|3820|3818|3819|3818|3821|3820|3818|3817|1014
1761015900000|2025-10-21 03:05:00|3820|3820|3819|3818|3821|3820|3819|3818|1130
1761016200000|2025-10-21 03:10:00|3820|3819|3819|3815|3821|3820|3814|3813|7361
1761016500000|2025-10-21 03:15:00|3818|3817|3819|3817|3819|3818|3818|3815|0
1761016800000|2025-10-21 03:20:00|3820|3818|3820|3819|3820|3819|3820|3818|862
1761017100000|2025-10-21 03:25:00|3819|3818|3818|3817|3820|3819|3818|3817|896
1761017400000|2025-10-21 03:30:00|3819|3818|3820|3818|3820|3818|3818|3818|100
1761017700000|2025-10-21 03:35:00|3819|3819|3819|3818|3820|3819|3819|3818|1119
1761018000000|2025-10-21 03:40:00|3816|3817|3819|3816|3819|3818|3816|3813|231
1761018300000|2025-10-21 03:45:00||3817||3817||3818||3817|548
1761018600000|2025-10-21 03:50:00|3818|3818|3818|3817|3819|3818|3818|3816|1837
1761018900000|2025-10-21 03:55:00|3819|3819|3819|3818|3821|3819|3818|3817|2413
1761019200000|2025-10-21 04:00:00|3820|3819|3820|3819|3821|3820|3819|3818|1322
1761019500000|2025-10-21 04:05:00|3818|3818|3820|3818|3820|3819|3818|3817|1363
1761019800000|2025-10-21 04:10:00|3819|3819|3820|3819|3820|3819|3819|3818|384
1761020100000|2025-10-21 04:15:00|3819|3818|3820|3818|3820|3819|3819|3818|1034
1761020400000|2025-10-21 04:20:00|3819|3819|3820|3819|3820|3819|3819|3819|0
1761020700000|2025-10-21 04:25:00|3819|3818|3816|3815|3820|3818|3816|3815|1550
1761021000000|2025-10-21 04:30:00|3817|3816|3817|3813|3819|3817|3814|3813|2115
1761021300000|2025-10-21 04:35:00|3816|3815|3818|3817|3820|3817|3815|3813|310
1761021600000|2025-10-21 04:40:00|3819|3816|3818|3815|3819|3817|3816|3815|194
1761021900000|2025-10-21 04:45:00|3817|3818|3817|3816|3819|3818|3816|3815|300
1761022200000|2025-10-21 04:50:00|3816|3815|3818|3816|3818|3816|3815|3814|0
1761022500000|2025-10-21 04:55:00|3816|3815|3815|3813|3816|3815|3815|3810|934
1761022800000|2025-10-21 05:00:00|3813|3812|3814|3812|3814|3813|3811|3810|3936
1761023100000|2025-10-21 05:05:00|3813|3813|3815|3814|3817|3816|3812|3811|1126
1761023400000|2025-10-21 05:10:00|3814|3813|3812|3810|3815|3814|3811|3810|1103
1761023700000|2025-10-21 05:15:00|3811|3811|3812|3811|3812|3811|3811|3807|2493
1761024000000|2025-10-21 05:20:00|3813||3812||3813||3812||100
1761024300000|2025-10-21 05:25:00|3811|3810|3811|3809|3811|3810|3809|3808|1522
1761024600000|2025-10-21 05:30:00|3812|3810|3818|3817|3819|3818|3811|3810|4983
1761024900000|2025-10-21 05:35:00|3819|3818|3818|3817|3819|3818|3818|3817|3042
1761025200000|2025-10-21 05:40:00|||||||||7581
1761025500000|2025-10-21 05:45:00|3816|3816|3815|3814|3818|3816|3815|3813|3678
1761025800000|2025-10-21 05:50:00|3816|3813|3816|3814|3817|3815|3816|3813|3038
1761026100000|2025-10-21 05:55:00|3815|3813|3815|3814|3816|3815|3815|3813|283
1761026400000|2025-10-21 06:00:00|3816|3815|3816|3815|3816|3815|3814|3813|0
1761026700000|2025-10-21 06:05:00|3815|3814|3815|3814|3815|3814|3814|3813|2906
1761027000000|2025-10-21 06:10:00|3814|3813|3810|3809|3814|3813|3808|3807|7948
1761027300000|2025-10-21 06:15:00|3809|3808|3811|3809|3813|3812|3808|3807|2198
1761027600000|2025-10-21 06:20:00|3810|3810|3810|3809|3810|3810|3810|3807|173
1761027900000|2025-10-21 06:25:00|3811|3808|3814|3812|3814|3813|3811|3807|957
1761028200000|2025-10-21 06:30:00|3815|3813|3813|3809|3815|3814|3810|3808|308
1761028500000|2025-10-21 06:35:00|3811|3810|3811|3810|3813|3810|3810|3809|1458
1761028800000|2025-10-21 06:40:00|3810|3809|3810|3809|3811|3809|3810|3807|500
1761029100000|2025-10-21 06:45:00|3811|3808|3811|3807|3811|3808|3811|3807|472
1761029400000|2025-10-21 06:50:00|3808|3808|3809|3808|3813|3808|3807|3806|5885
1761029700000|2025-10-21 06:55:00|3810|3807|3810|3806|3815|3811|3804|3803|5920
1761030000000|2025-10-21 07:00:00|3808|3807|3809|3808|3810|3808|3807|3807|300
1761030300000|2025-10-21 07:05:00|3810|3807|3810|3806|3810|3809|3806|3805|615
1761030600000|2025-10-21 07:10:00|3806|3805|3808|3806|3810|3809|3806|3805|914
1761030900000|2025-10-21 07:15:00|3807|3807|3812|3811|3812|3811|3806|3805|2179
1761031200000|2025-10-21 07:20:00|3813|3812|3812|3811|3813|3812|3812|3811|0
1761031500000|2025-10-21 07:25:00|3813|3810|3814|3812|3815|3813|3813|3810|1300
1761031800000|2025-10-21 07:30:00|3815|3814|3810|3809|3817|3815|3810|3808|4099
1761032100000|2025-10-21 07:35:00|3811|3810|3813|3812|3813|3812|3811|3810|670
1761032400000|2025-10-21 07:40:00|3811|3811|3810|3809|3811|3812|3810|3808|1334
1761032700000|2025-10-21 07:45:00|3809|3808|3810|3809|3810|3809|3809|3808|4310
1761033000000|2025-10-21 07:50:00|3809|3808|3808|3807|3809|3809|3808|3805|6336
1761033300000|2025-10-21 07:55:00|3807|3806|3808|3806|3808|3806|3806|3805|1666
1761033600000|2025-10-21 08:00:00|3811|3797|3806|3805|3815|3813|3806|3797|18807
1761033900000|2025-10-21 08:05:00|3805|3804|3805|3804|3810|3809|3804|3803|26967
1761034200000|2025-10-21 08:10:00|3806|3805|3808|3805|3810|3809|3806|3804|7489
1761034500000|2025-10-21 08:15:00|3807|3804|3805|3803|3810|3809|3803|3802|14432
1761034800000|2025-10-21 08:20:00|3804|3802|3806|3803|3807|3805|3801|3800|10159
1761035100000|2025-10-21 08:25:00|3802|3801|3796|3795|3802|3801|3795|3793|19062
1761035400000|2025-10-21 08:30:00|3797|3796|3798|3795|3800|3798|3795|3793|7266
1761035700000|2025-10-21 08:35:00|3797|3796|3797|3795|3800|3797|3797|3795|5415
1761036000000|2025-10-21 08:40:00|3796|3796|3794|3792|3796|3796|3794|3791|6237
1761036300000|2025-10-21 08:45:00|3793|3791|3793|3790|3794|3791|3790|3789|19891
1761036600000|2025-10-21 08:50:00|3794|3791|3800|3798|3800|3799|3793|3791|6744
1761036900000|2025-10-21 08:55:00|3801|3800|3812|3807|3813|3812|3801|3800|7944
1761037200000|2025-10-21 09:00:00|3811|3808|3806|3804|3812|3810|3804|3801|4808
1761037500000|2025-10-21 09:05:00|3808|3801|3808|3805|3810|3806|3804|3801|6173
1761037800000|2025-10-21 09:10:00|3810|3806|3815|3811|3815|3811|3809|3806|3864
1761038100000|2025-10-21 09:15:00|3816|3813|3816|3813|3817|3815|3815|3811|7668
1761038400000|2025-10-21 09:20:00|3815|3811|3813|3810|3816|3811|3813|3810|3216
1761038700000|2025-10-21 09:25:00|3812|3808|3810|3808|3812|3810|3810|3807|8369
1761039000000|2025-10-21 09:30:00|3811|3809|3810|3807|3814|3812|3808|3805|6032
1761039300000|2025-10-21 09:35:00|3809|3805|3807|3805|3810|3807|3807|3805|2767
1761039600000|2025-10-21 09:40:00|3809|3806|3809|3806|3809|3807|3806|3805|5798
1761039900000|2025-10-21 09:45:00|3808|3807|3808|3806|3809|3807|3807|3806|2045
1761040200000|2025-10-21 09:50:00|3807|3805|3807|3806|3808|3806|3806|3805|2375
1761040500000|2025-10-21 09:55:00|3808|3807|3808|3806|3808|3807|3808|3806|959
1761040800000|2025-10-21 10:00:00|3807|3805|3806|3805|3808|3806|3806|3805|1011
1761041100000|2025-10-21 10:05:00|3807|3806|3808|3806|3808|3807|3806|3805|1490
1761041400000|2025-10-21 10:10:00|3807|3805|3809|3806|3809|3808|3807|3805|3698
1761041700000|2025-10-21 10:15:00|3808|3807|3815|3814|3815|3814|3808|3806|2504
1761042000000|2025-10-21 10:20:00|3814|3813|3814|3811|3814|3814|3813|3811|3559
1761042300000|2025-10-21 10:25:00|3815|3813|3819|3815|3821|3820|3815|3813|19567
1761042600000|2025-10-21 10:30:00|3820|3816|3811|3809|3821|3820|3810|3808|16689
1761042900000|2025-10-21 10:35:00|3810|3810|3811|3809|3812|3810|3810|3809|1134
1761043200000|2025-10-21 10:40:00|3812|3810|3817|3812|3817|3812|3812|3809|1308
1761043500000|2025-10-21 10:45:00|3815|3813|3812|3811|3817|3814|3812|3810|2762
1761043800000|2025-10-21 10:50:00|3814|3812|3814|3812|3814|3813|3813|3812|1877
1761044100000|2025-10-21 10:55:00|3813|3813|3814|3813|3814|3813|3813|3812|3754
1761044400000|2025-10-21 11:00:00|3813|3812|3815|3812|3820|3818|3813|3812|22218
1761044700000|2025-10-21 11:05:00|3816|3813|3820|3818|3821|3819|3816|3813|6745
1761045000000|2025-10-21 11:10:00|3821|3819|3821|3819|3823|3822|3819|3818|16432
1761045300000|2025-10-21 11:15:00|3822|3820|3828|3826|3828|3827|3822|3820|17543
1761045600000|2025-10-21 11:20:00|3829|3827|3823|3820|3829|3828|3822|3820|12620
1761045900000|2025-10-21 11:25:00|3822|3821|3828|3823|3828|3823|3820|3818|24814
1761046200000|2025-10-21 11:30:00|3827|3824|3824|3821|3827|3824|3822|3820|6610
1761046500000|2025-10-21 11:35:00|3823|3822|3825|3823|3825|3823|3822|3820|2258
1761046800000|2025-10-21 11:40:00|3826|3824|3827|3825|3829|3827|3826|3824|3486
1761047100000|2025-10-21 11:45:00|3826|3826|3828|3825|3829|3827|3824|3822|2618
1761047400000|2025-10-21 11:50:00|3827|3826|3826|3824|3830|3828|3824|3821|10259
1761047700000|2025-10-21 11:55:00|3827|3825|3828|3826|3829|3827|3827|3825|2744
1761048000000|2025-10-21 12:00:00|3827|3827|3837|3835|3837|3835|3827|3826|497139
1761048300000|2025-10-21 12:05:00|3836|3836|3836|3835|3837|3836|3831|3830|35568
1761048600000|2025-10-21 12:10:00|3837|3836|3842|3841|3845|3844|3836|3833|91015
1761048900000|2025-10-21 12:15:00|3844|3840|3846|3845|3848|3847|3842|3840|92694
1761049200000|2025-10-21 12:20:00|3845|3843|3844|3843|3845|3843|3841|3840|45703
1761049500000|2025-10-21 12:25:00|3845|3844|3843|3842|3845|3844|3841|3840|51539
1761049800000|2025-10-21 12:30:00|3844|3841|3838|3837|3844|3842|3832|3830|62470
1761050100000|2025-10-21 12:35:00|3837|3836|3834|3833|3838|3837|3832|3830|86634
1761050400000|2025-10-21 12:40:00|3836|3834|3837|3835|3838|3837|3835|3834|57084
1761050700000|2025-10-21 12:45:00|3836|3836|3837|3836|3837|3836|3836|3835|63220
1761051000000|2025-10-21 12:50:00|3836|3835|3839|3838|3839|3838|3833|3830|83919
1761051300000|2025-10-21 12:55:00|3840|3837|3837|3835|3840|3837|3834|3833|69359
1761051600000|2025-10-21 13:00:00|3836|3834|3834|3833|3837|3835|3834|3833|75757
1761051900000|2025-10-21 13:05:00|3833|3831|3829|3826|3833|3831|3827|3826|159621
1761052200000|2025-10-21 13:10:00|3828|3827|3826|3822|3829|3828|3818|3817|161879
1761052500000|2025-10-21 13:15:00|3827|3823|3821|3818|3829|3826|3817|3815|132133
1761052800000|2025-10-21 13:20:00|3820|3819|3823|3821|3827|3824|3818|3815|63859
1761053100000|2025-10-21 13:25:00|3825|3822|3818|3811|3827|3825|3809|3806|83683
1761053400000|2025-10-21 13:30:00|3817|3815|3793|3792|3827|3827|3783|3782|3735438
1761053700000|2025-10-21 13:35:00|3792|3790|3802|3801|3823|3822|3791|3790|1756128
1761054000000|2025-10-21 13:40:00|3803|3802|3803|3802|3808|3807|3782|3782|1583416
1761054300000|2025-10-21 13:45:00|3802|3801|3792|3791|3803|3802|3787|3786|1039916
1761054600000|2025-10-21 13:50:00|3793|3792|3783|3782|3803|3802|3772|3771|1651438
1761054900000|2025-10-21 13:55:00|3784|3783|3779|3778|3784|3783|3768|3767|1146884
1761055200000|2025-10-21 14:00:00|3778|3777|3777|3776|3785|3784|3768|3767|1026196
1761055500000|2025-10-21 14:05:00|3776|3775|3789|3788|3798|3797|3775|3774|1012151
1761055800000|2025-10-21 14:10:00|3790|3789|3798|3797|3802|3801|3787|3786|837309
1761056100000|2025-10-21 14:15:00|3797|3796|3806|3805|3813|3812|3797|3796|1361656
1761056400000|2025-10-21 14:20:00|3807|3806|3797|3796|3810|3809|3792|3791|826660
1761056700000|2025-10-21 14:25:00|3796|3795|3770|3769|3796|3795|3768|3767|1071273
1761057000000|2025-10-21 14:30:00|3769|3768|3788|3787|3788|3787|3769|3768|950680
1761057300000|2025-10-21 14:35:00|3789|3788|3790|3789|3795|3794|3788|3787|744797
1761057600000|2025-10-21 14:40:00|3791|3790|3785|3784|3796|3795|3784|3783|652075
1761057900000|2025-10-21 14:45:00|3786|3785|3791|3790|3792|3791|3784|3783|410288
1761058200000|2025-10-21 14:50:00|3790|3789|3791|3790|3793|3792|3787|3786|477821
1761058500000|2025-10-21 14:55:00|3792|3791|3796|3795|3797|3796|3787|3786|606362
1761058800000|2025-10-21 15:00:00|3797|3796|3797|3796|3801|3800|3794|3793|614943
1761059100000|2025-10-21 15:05:00|3796|3795|3800|3799|3801|3800|3795|3794|579908
1761059400000|2025-10-21 15:10:00|3801|3800|3800|3799|3803|3802|3796|3795|878152
1761059700000|2025-10-21 15:15:00|3799|3798|3797|3796|3799|3798|3790|3789|695976
1761060000000|2025-10-21 15:20:00|3798|3797|3797|3796|3804|3803|3793|3792|1051517
1761060300000|2025-10-21 15:25:00|3798|3797|3798|3797|3801|3800|3796|3795|304604
1761060600000|2025-10-21 15:30:00|3799|3798|3794|3793|3801|3800|3794|3793|403131
1761060900000|2025-10-21 15:35:00|3793|3792|3785|3784|3794|3793|3779|3778|859979
1761061200000|2025-10-21 15:40:00|3784|3783|3780|3779|3787|3786|3777|3776|706783
1761061500000|2025-10-21 15:45:00|3781|3780|3784|3783|3788|3787|3781|3780|723023
1761061800000|2025-10-21 15:50:00|3785|3784|3795|3794|3795|3794|3785|3784|406141
1761062100000|2025-10-21 15:55:00|3794|3793|3795|3794|3798|3797|3793|3792|382007
1761062400000|2025-10-21 16:00:00|3796|3795|3806|3805|3806|3805|3796|3795|751092
1761062700000|2025-10-21 16:05:00|3805|3804|3807|3806|3808|3807|3799|3798|1191149
1761063000000|2025-10-21 16:10:00|3806|3805|3812|3811|3814|3813|3805|3804|661858
1761063300000|2025-10-21 16:15:00|3811|3810|3804|3803|3813|3812|3804|3803|429963
1761063600000|2025-10-21 16:20:00|3803|3802|3805|3804|3808|3807|3800|3799|591314
1761063900000|2025-10-21 16:25:00|3806|3805|3810|3809|3815|3814|3802|3801|843931
1761064200000|2025-10-21 16:30:00|3809|3808|3815|3814|3815|3814|3807|3806|474669
1761064500000|2025-10-21 16:35:00|3816|3815|3813|3812|3820|3819|3812|3811|713424
1761064800000|2025-10-21 16:40:00|3812|3811|3816|3815|3817|3816|3810|3809|399974
1761065100000|2025-10-21 16:45:00|3815|3814|3818|3817|3818|3817|3815|3814|228538
1761065400000|2025-10-21 16:50:00|3819|3818|3804|3803|3819|3818|3803|3802|659861
1761065700000|2025-10-21 16:55:00|3803|3802|3801|3800|3805|3804|3797|3796|771507
1761066000000|2025-10-21 17:00:00|3802|3801|3803|3802|3805|3804|3794|3793|541510
1761066300000|2025-10-21 17:05:00|3804|3803|3807|3806|3812|3811|3802|3801|661073
1761066600000|2025-10-21 17:10:00|3808|3807|3808|3807|3810|3809|3806|3805|408957
1761066900000|2025-10-21 17:15:00|3807|3806|3802|3801|3807|3806|3801|3800|617001
1761067200000|2025-10-21 17:20:00|3801|3800|3799|3798|3807|3806|3793|3792|703921
1761067500000|2025-10-21 17:25:00|3798|3797|3819|3818|3819|3818|3794|3793|2416701
1761067800000|2025-10-21 17:30:00|3820|3819|3824|3823|3835|3834|3820|3819|1607663
1761068100000|2025-10-21 17:35:00|3823|3822|3820|3819|3824|3823|3817|3816|565378
1761068400000|2025-10-21 17:40:00|3821|3820|3831|3830|3832|3831|3821|3820|688782
1761068700000|2025-10-21 17:45:00|3830|3829|3832|3831|3832|3831|3822|3821|686032
1761069000000|2025-10-21 17:50:00|3833|3832|3824|3823|3833|3832|3823|3822|529302
1761069300000|2025-10-21 17:55:00|3825|3824|3825|3824|3828|3827|3824|3824|292094
1761069600000|2025-10-21 18:00:00|3824|3823|3819|3818|3825|3824|3818|3817|411870
1761069900000|2025-10-21 18:05:00|3818|3817|3812|3811|3818|3817|3811|3810|481566
1761070200000|2025-10-21 18:10:00|3811|3810|3817|3816|3818|3817|3808|3807|765083
1761070500000|2025-10-21 18:15:00|3816|3815|3813|3812|3817|3816|3810|3809|452948
1761070800000|2025-10-21 18:20:00|3814|3813|3819|3818|3819|3818|3812|3811|204101
1761071100000|2025-10-21 18:25:00|3820|3819|3820|3819|3820|3819|3817|3816|417343
1761071400000|2025-10-21 18:30:00|3821|3820|3818|3817|3822|3821|3816|3815|574044
1761071700000|2025-10-21 18:35:00|3819|3818|3815|3814|3825|3824|3815|3814|602192
1761072000000|2025-10-21 18:40:00|3816|3815|3815|3814|3816|3815|3811|3810|409758
1761072300000|2025-10-21 18:45:00|3814|3813|3822|3821|3822|3821|3813|3812|421352
1761072600000|2025-10-21 18:50:00|3821|3820|3818|3817|3822|3821|3816|3815|258636
1761072900000|2025-10-21 18:55:00|3817|3816|3813|3812|3819|3818|3811|3810|306255
1761073200000|2025-10-21 19:00:00|3814|3813|3812|3811|3815|3814|3812|3811|196610
1761073500000|2025-10-21 19:05:00|3811|3810|3810|3809|3813|3812|3808|3807|516436
1761073800000|2025-10-21 19:10:00|3809|3808|3811|3810|3814|3813|3808|3807|362384
1761074100000|2025-10-21 19:15:00|3810|3809|3810|3809|3811|3810|3807|3806|331159
1761074400000|2025-10-21 19:20:00|3811|3810|3807|3806|3814|3813|3804|3803|744986
1761074700000|2025-10-21 19:25:00|3806|3805|3809|3808|3810|3809|3805|3804|456592
1761075000000|2025-10-21 19:30:00|3808|3807|3813|3812|3816|3815|3808|3807|785148
1761075300000|2025-10-21 19:35:00|3812|3811|3811|3810|3815|3814|3810|3809|694198
1761075600000|2025-10-21 19:40:00|3812|3811|3819|3818|3819|3818|3810|3809|509703
1761075900000|2025-10-21 19:45:00|3818|3817|3826|3825|3827|3826|3816|3815|774604
1761076200000|2025-10-21 19:50:00|3827|3826|3820|3819|3827|3826|3820|3819|1080951
1761076500000|2025-10-21 19:55:00|3819|3818|3812|3811|3819|3818|3805|3804|3067363
1761076800000|2025-10-21 20:00:00|3811|3810|3800|3799|3812|3810|3798|3795|3755614
1761077100000|2025-10-21 20:05:00|3799|3798|3796|3795|3801|3800|3796|3795|100730
1761077400000|2025-10-21 20:10:00|3797|3796|3796|3794|3800|3797|3792|3791|227541
1761077700000|2025-10-21 20:15:00|3798|3792|3795|3793|3798|3797|3794|3791|37585
1761078000000|2025-10-21 20:20:00|3794|3795|3797|3793|3797|3795|3794|3793|17441
1761078300000|2025-10-21 20:25:00|3796|3794|3796|3792|3797|3794|3793|3791|93949
1761078600000|2025-10-21 20:30:00|3797|3794|3797|3793|3799|3797|3795|3792|28171
1761078900000|2025-10-21 20:35:00|3796|3794|3797|3796|3797|3796|3796|3793|6984
1761079200000|2025-10-21 20:40:00||3795||3796||3796||3795|6301
1761079500000|2025-10-21 20:45:00|3798|3795|3798|3796|3798|3797|3796|3795|12219
1761079800000|2025-10-21 20:50:00|3797|3795|3796|3795|3797|3795|3796|3795|8102
1761080100000|2025-10-21 20:55:00|3798|3796|3799|3798|3799|3798|3798|3795|29849
1761080400000|2025-10-21 21:00:00|||||||||8300
1761080700000|2025-10-21 21:05:00|3798|3796|3798|3794|3799|3796|3796|3794|17588
1761081000000|2025-10-21 21:10:00||3795||3794||3795||3794|3009
1761081300000|2025-10-21 21:15:00|3797|3795|3798|3795|3798|3795|3795|3795|27616
1761081600000|2025-10-21 21:20:00|3797|3796|3795|3794|3798|3796|3795|3794|8263
1761081900000|2025-10-21 21:25:00|3794|3795|3797|3794|3798|3795|3794|3794|5916
1761082200000|2025-10-21 21:30:00|3796|3796|3798|3796|3798|3796|3796|3796|9957
1761082500000|2025-10-21 21:35:00|3797|3795|3796|3795|3798|3795|3796|3794|9852
1761082800000|2025-10-21 21:40:00|3797||3796||3797||3796||1987
1761083100000|2025-10-21 21:45:00|||||||||2138
1761083400000|2025-10-21 21:50:00|3795|3794|3794|3791|3796|3794|3790|3788|41435
1761083700000|2025-10-21 21:55:00|3793|3792|3793|3790|3796|3795|3793|3790|14262
1761084000000|2025-10-21 22:00:00|3792|3791|3791|3790|3793|3791|3791|3790|4227
1761084300000|2025-10-21 22:05:00|3790||3791||3791||3790||7055
1761084600000|2025-10-21 22:10:00|||||||||11098
1761084900000|2025-10-21 22:15:00|3793||3791||3797||3791||7537
1761085200000|2025-10-21 22:20:00|3790|3788|3788|3787|3790|3788|3788|3787|8806
1761085500000|2025-10-21 22:25:00|3791|3786|3790|3789|3791|3789|3789|3785|19934
1761085800000|2025-10-21 22:30:00|3789|3786|3786|3785|3790|3787|3786|3785|11893
1761086100000|2025-10-21 22:35:00|3787|3786|3790|3785|3791|3789|3787|3785|13615
1761086400000|2025-10-21 22:40:00|3789|3786|3785|3784|3790|3788|3785|3783|18279
1761086700000|2025-10-21 22:45:00|3784|3783|3784|3783|3785|3784|3784|3783|14473
1761087000000|2025-10-21 22:50:00|3785|3784|3785|3784|3787|3785|3785|3783|12802
1761087300000|2025-10-21 22:55:00|3786|3785|3790|3788|3790|3788|3786|3784|7999
1761087600000|2025-10-21 23:00:00|3791|3789|3789|3788|3791|3790|3789|3788|15018
1761087900000|2025-10-21 23:05:00|3788|3787|3786|3784|3789|3787|3785|3784|6361
1761088200000|2025-10-21 23:10:00|3785|3785|3786|3785|3786|3785|3785|3784|4707
1761088500000|2025-10-21 23:15:00|3789|3786|3787|3786|3789|3787|3786|3785|8563
1761088800000|2025-10-21 23:20:00|3786|3785|3791|3788|3791|3789|3786|3785|10602
1761089100000|2025-10-21 23:25:00|3790|3790|3791|3790|3791|3790|3790|3790|4615
1761089400000|2025-10-21 23:30:00|3796|3788|3789|3788|3796|3788|3789|3788|6972
1761089700000|2025-10-21 23:35:00|3788|3787|3789|3787|3790|3788|3788|3787|7000
1761090000000|2025-10-21 23:40:00|3790|3788|3791|3789|3796|3790|3789|3787|12288
1761090300000|2025-10-21 23:45:00|3790|3788|3791|3788|3791|3788|3788|3787|18827
1761090600000|2025-10-21 23:50:00|3793|3787|3789|3787|3793|3790|3788|3787|3583
1761090900000|2025-10-21 23:55:00|3788|3788|3786|3785|3789|3788|3786|3784|15580
1761091200000|2025-10-22 00:00:00|3811|3780|3804|3801|3811|3801|3782|3780|2453
1761091500000|2025-10-22 00:05:00|3803|3799|3803|3798|3805|3804|3799|3797|463
1761091800000|2025-10-22 00:10:00|3798|3797|3801|3800|3804|3803|3797|3796|4698
1761092100000|2025-10-22 00:15:00|3802|3799|3803|3800|3804|3800|3795|3794|1200
1761092400000|2025-10-22 00:20:00|3802|3801|3803|3802|3803|3802|3800|3799|0
1761092700000|2025-10-22 00:25:00|3804|3800|3804|3803|3804|3803|3804|3800|424
1761093000000|2025-10-22 00:30:00|3803|3801|3797|3796|3805|3801|3797|3796|363
1761093300000|2025-10-22 00:35:00|3796|3795|3792|3790|3796|3795|3792|3790|337
1761093600000|2025-10-22 00:40:00|3790|3791|3786|3785|3790|3791|3786|3785|814
1761093900000|2025-10-22 00:45:00|3785|3784|3800|3796|3800|3796|3785|3784|633
1761094200000|2025-10-22 00:50:00|3799|3797|3792|3791|3800|3797|3792|3790|6667
1761094500000|2025-10-22 00:55:00|3793|3790|3795|3792|3797|3793|3786|3785|3136
1761094800000|2025-10-22 01:00:00|3794|3794|3789|3783|3795|3794|3785|3780|10494
1761095100000|2025-10-22 01:05:00|3791|3784|3787|3785|3792|3785|3787|3782|0
1761095400000|2025-10-22 01:10:00|3788|3788|3787|3786|3789|3788|3787|3785|117
1761095700000|2025-10-22 01:15:00|3786|3785|3785|3782|3786|3785|3783|3781|2337
1761096000000|2025-10-22 01:20:00|3786|3781|3784|3783|3787|3785|3783|3781|944
1761096300000|2025-10-22 01:25:00|3783|3782|3786|3784|3788|3784|3781|3780|2004
1761096600000|2025-10-22 01:30:00|3785|3781|3787|3782|3787|3784|3783|3781|1139
1761096900000|2025-10-22 01:35:00|3788|3781|3786|3781|3788|3781|3786|3781|1013
1761097200000|2025-10-22 01:40:00|3785|3782|3782|3781|3785|3782|3782|3781|788
1761097500000|2025-10-22 01:45:00|3781|3780|3781|3779|3781|3780|3778|3776|7735
1761097800000|2025-10-22 01:50:00|3780|3780|3785|3782|3786|3784|3780|3779|6049
1761098100000|2025-10-22 01:55:00|3786|3783|3784|3783|3789|3786|3783|3782|398
1761098400000|2025-10-22 02:00:00|3783|3782|3787|3781|3787|3785|3781|3780|1837
1761098700000|2025-10-22 02:05:00|3785|3785|3788|3784|3788|3785|3785|3781|175
1761099000000|2025-10-22 02:10:00|3785|3783|3792|3788|3792|3791|3784|3783|1684
1761099300000|2025-10-22 02:15:00|3793|3789|3793|3792|3794|3792|3792|3789|1921
1761099600000|2025-10-22 02:20:00|3794|3791|3794|3793|3795|3793|3794|3791|0
1761099900000|2025-10-22 02:25:00|3793|3792|3793|3790|3794|3792|3793|3790|577
1761100200000|2025-10-22 02:30:00|3792|3789|3791|3788|3793|3789|3789|3788|230
1761100500000|2025-10-22 02:35:00|3792|3786|3790|3788|3792|3788|3790|3785|128
1761100800000|2025-10-22 02:40:00|3792|3789|3791|3790|3792|3790|3791|3789|600
1761101100000|2025-10-22 02:45:00|3790|3789|3790|3789|3792|3791|3789|3788|700
1761101400000|2025-10-22 02:50:00||3788||3789||3789||3788|400
1761101700000|2025-10-22 02:55:00|3789|3788|3790|3788|3790|3788|3789|3788|400
1761102000000|2025-10-22 03:00:00|3789|3787|3794|3793|3795|3793|3788|3787|2633
1761102300000|2025-10-22 03:05:00|3795|3792|3793|3789|3795|3792|3793|3789|130
1761102600000|2025-10-22 03:10:00|3792|3790|3791|3790|3792|3790|3790|3790|116
1761102900000|2025-10-22 03:15:00|3792|3789|3792|3789|3792|3789|3791|3789|0
1761103200000|2025-10-22 03:20:00|3791|3791|3792|3789|3792|3791|3790|3789|218
1761103500000|2025-10-22 03:25:00|3790|3790|3789|3788|3792|3790|3789|3788|897
1761103800000|2025-10-22 03:30:00|3790|3789|3789|3786|3790|3789|3787|3786|4585
1761104100000|2025-10-22 03:35:00|3790|3787|3786|3785|3791|3787|3786|3785|1609
1761104400000|2025-10-22 03:40:00|3787|3786|3789|3786|3789|3787|3787|3785|1149
1761104700000|2025-10-22 03:45:00|3790|3787|3790|3787|3794|3793|3790|3786|4788
1761105000000|2025-10-22 03:50:00|3791|3790|3791|3790|3793|3790|3791|3790|124
1761105300000|2025-10-22 03:55:00|3792|3789|3793|3789|3793|3789|3789|3788|5219
1761105600000|2025-10-22 04:00:00|3794|3790|3795|3793|3796|3793|3793|3790|434
1761105900000|2025-10-22 04:05:00|3797|3795|3798|3797|3800|3797|3795|3795|1398
1761106200000|2025-10-22 04:10:00|3797|3796|3798|3795|3798|3797|3796|3792|2240
1761106500000|2025-10-22 04:15:00|3797|3796|3797|3796|3798|3797|3797|3796|1009
1761106800000|2025-10-22 04:20:00|3798|3795|3797|3793|3798|3797|3794|3792|5522
1761107100000|2025-10-22 04:25:00|3796|3794|3797|3793|3797|3795|3794|3791|1428
1761107400000|2025-10-22 04:30:00||3795||3795||3795||3795|902
1761107700000|2025-10-22 04:35:00|3795|3794|3795|3793|3797|3794|3795|3793|400
1761108000000|2025-10-22 04:40:00|3794|3794|3793|3792|3795|3794|3793|3792|237
1761108300000|2025-10-22 04:45:00|||||||||799
1761108600000|2025-10-22 04:50:00|3792|3791|3797|3793|3797|3796|3792|3791|675
1761108900000|2025-10-22 04:55:00|3796|3795|3796|3794|3796|3795|3796|3793|200
1761109200000|2025-10-22 05:00:00|3797|3796|3800|3798|3800|3798|3797|3796|1774
1761109500000|2025-10-22 05:05:00|3801|3800|3801|3799|3802|3800|3799|3798|2423
1761109800000|2025-10-22 05:10:00|3800|3800|3802|3801|3802|3801|3800|3798|0
1761110100000|2025-10-22 05:15:00|3801|3800|3801|3799|3801|3800|3801|3799|0
1761110400000|2025-10-22 05:20:00|3802|3800|3802|3801|3802|3801|3802|3798|0
1761110700000|2025-10-22 05:25:00|3801|3800|3800|3799|3801|3800|3800|3798|850
1761111000000|2025-10-22 05:30:00||3798||3798||3798||3798|1320
1761111300000|2025-10-22 05:35:00|3801|3800|3800|3799|3801|3800|3800|3798|594
1761111600000|2025-10-22 05:40:00|3801|3798|3801|3796|3801|3800|3798|3796|881
1761111900000|2025-10-22 05:45:00|3799|3797|3800|3797|3800|3797|3797|3797|0
1761112200000|2025-10-22 05:50:00|3801|3800|3801|3797|3801|3800|3801|3797|694
1761112500000|2025-10-22 05:55:00|3802|3798|3802|3798|3802|3801|3802|3798|2304
1761112800000|2025-10-22 06:00:00|3800|3797|3799|3798|3800|3798|3799|3797|826
1761113100000|2025-10-22 06:05:00|3800|3799|3800|3796|3800|3799|3796|3795|2593
1761113400000|2025-10-22 06:10:00|3801|3798|3799|3796|3801|3798|3799|3796|1000
1761113700000|2025-10-22 06:15:00|3798|3798|3793|3792|3799|3798|3793|3792|1722
1761114000000|2025-10-22 06:20:00|3794|3793|3798|3796|3799|3797|3794|3793|381
1761114300000|2025-10-22 06:25:00|3799|3798|3799|3796|3800|3798|3799|3796|2019
1761114600000|2025-10-22 06:30:00|3800|3799|3800|3798|3800|3799|3799|3796|1621
1761114900000|2025-10-22 06:35:00|3799|3799|3799|3796|3799|3799|3798|3796|300
1761115200000|2025-10-22 06:40:00|3797|3797|3800|3795|3800|3798|3796|3795|406
1761115500000|2025-10-22 06:45:00|3799|3796|3800|3799|3800|3799|3797|3796|300
1761115800000|2025-10-22 06:50:00|3802|3798|3801|3797|3802|3800|3800|3795|1611
1761116100000|2025-10-22 06:55:00|3800||3800||3801||3798||0
1761116400000|2025-10-22 07:00:00|3798|3796|3793|3788|3798|3796|3792|3788|1862
1761116700000|2025-10-22 07:05:00|3792|3789|3793|3792|3793|3792|3792|3789|323
1761117000000|2025-10-22 07:10:00|3794|3794|3799|3797|3800|3798|3794|3792|1555
1761117300000|2025-10-22 07:15:00|3798|3795|3798|3793|3798|3795|3798|3792|0
1761117600000|2025-10-22 07:20:00|3796|3792|3795|3792|3796|3792|3795|3792|0
1761117900000|2025-10-22 07:25:00|3796|3793|3794|3792|3797|3793|3794|3792|302
1761118200000|2025-10-22 07:30:00|3793|3793|3795|3792|3795|3793|3793|3792|0
1761118500000|2025-10-22 07:35:00|3793|3791|3797|3795|3797|3795|3792|3790|1593
1761118800000|2025-10-22 07:40:00|3796|3793|3799|3798|3800|3798|3796|3793|308
1761119100000|2025-10-22 07:45:00|3800|3796|3800|3798|3800|3799|3798|3792|492
1761119400000|2025-10-22 07:50:00|3801|3801|3802|3801|3802|3801|3801|3801|3546
1761119700000|2025-10-22 07:55:00|3801|3800|3799|3796|3801|3800|3799|3792|2185
1761120000000|2025-10-22 08:00:00|3804|3788|3796|3794|3804|3799|3792|3787|12729
1761120300000|2025-10-22 08:05:00|3795|3792|3792|3790|3795|3793|3791|3790|4771
1761120600000|2025-10-22 08:10:00|3791|3792|3789|3787|3794|3792|3787|3786|8663
1761120900000|2025-10-22 08:15:00|3788|3785|3794|3791|3796|3793|3785|3783|14860
1761121200000|2025-10-22 08:20:00|3793|3792|3795|3792|3795|3793|3792|3791|2608
1761121500000|2025-10-22 08:25:00|3794|3791|3793|3791|3794|3792|3792|3791|3663
1761121800000|2025-10-22 08:30:00|3795|3792|3793|3792|3795|3793|3793|3791|3501
1761122100000|2025-10-22 08:35:00|3794|3794|3792|3791|3795|3794|3792|3791|10792
1761122400000|2025-10-22 08:40:00|3794|3792|3794|3788|3794|3792|3786|3783|29972
1761122700000|2025-10-22 08:45:00|3793|3787|3791|3788|3793|3788|3787|3786|2465
1761123000000|2025-10-22 08:50:00|3790|3789|3789|3787|3790|3789|3789|3787|1589
1761123300000|2025-10-22 08:55:00|3790|3788|3789|3787|3790|3788|3788|3787|2844
1761123600000|2025-10-22 09:00:00|3788|3786|3788|3785|3788|3788|3788|3785|3106
1761123900000|2025-10-22 09:05:00|3789|3784|3785|3783|3789|3784|3783|3782|9085
1761124200000|2025-10-22 09:10:00|3786|3782|3786|3784|3787|3785|3782|3781|8043
1761124500000|2025-10-22 09:15:00|3787|3785|3784|3782|3787|3785|3784|3782|7306
1761124800000|2025-10-22 09:20:00|3783|3781|3784|3783|3788|3785|3782|3781|11180
1761125100000|2025-10-22 09:25:00|3785|3784|3785|3782|3788|3786|3785|3782|4045
1761125400000|2025-10-22 09:30:00|3786|3783|3787|3785|3788|3785|3784|3782|4087
1761125700000|2025-10-22 09:35:00|3788|3787|3785|3784|3789|3788|3785|3784|1112
1761126000000|2025-10-22 09:40:00|3787|3781|3784|3781|3787|3782|3784|3781|2513
1761126300000|2025-10-22 09:45:00|3782|3782|3780|3777|3784|3782|3778|3777|15423
1761126600000|2025-10-22 09:50:00|3779|3776|3780|3777|3781|3777|3773|3772|14969
1761126900000|2025-10-22 09:55:00|3779|3778|3770|3769|3781|3779|3770|3768|35075
1761127200000|2025-10-22 10:00:00|3771|3770|3786|3782|3789|3785|3771|3770|26845
1761127500000|2025-10-22 10:05:00|3785|3784|3780|3778|3785|3784|3780|3778|544
1761127800000|2025-10-22 10:10:00|3779|3779|3781|3779|3782|3779|3779|3779|847
1761128100000|2025-10-22 10:15:00|3780|3780|3780|3778|3782|3780|3780|3778|2763
1761128400000|2025-10-22 10:20:00|3782|3780|3782|3780|3784|3782|3782|3780|7415
1761128700000|2025-10-22 10:25:00|3783|3781|3782|3781|3783|3781|3781|3780|1489
1761129000000|2025-10-22 10:30:00|3781|3780|3778|3776|3782|3780|3778|3775|7320
1761129300000|2025-10-22 10:35:00|3777|3775|3776|3773|3778|3775|3776|3773|7474
1761129600000|2025-10-22 10:40:00|3777|3772|3777|3774|3778|3777|3774|3772|7926
1761129900000|2025-10-22 10:45:00|3778|3775|3780|3777|3781|3780|3776|3775|1453
1761130200000|2025-10-22 10:50:00|3779|3776|3780|3777|3781|3778|3773|3771|10102
1761130500000|2025-10-22 10:55:00|3781|3778|3779|3777|3781|3779|3777|3775|9904
1761130800000|2025-10-22 11:00:00|3780|3780|3768|3765|3783|3782|3765|3763|46368
1761131100000|2025-10-22 11:05:00|3767|3766|3764|3762|3773|3768|3763|3762|17526
1761131400000|2025-10-22 11:10:00|3763|3761|3773|3771|3773|3771|3763|3761|6774
1761131700000|2025-10-22 11:15:00|3771|3769|3773|3771|3775|3773|3766|3763|12267
1761132000000|2025-10-22 11:20:00|3772|3770|3772|3770|3775|3773|3771|3768|4378
1761132300000|2025-10-22 11:25:00|3771|3771|3770|3768|3775|3771|3768|3767|10975
1761132600000|2025-10-22 11:30:00|3772|3770|3772|3770|3775|3771|3768|3767|16385
1761132900000|2025-10-22 11:35:00|3775|3771|3771|3770|3775|3771|3770|3768|7576
1761133200000|2025-10-22 11:40:00|3770|3769|3774|3771|3775|3773|3770|3769|6947
1761133500000|2025-10-22 11:45:00|3773|3772|3771|3770|3774|3772|3770|3769|14412
1761133800000|2025-10-22 11:50:00|3772|3771|3772|3771|3774|3772|3771|3770|10994
1761134100000|2025-10-22 11:55:00|3771|3770|3772|3770|3772|3771|3771|3770|5596
1761134400000|2025-10-22 12:00:00|3771|3771|3776|3773|3778|3777|3771|3770|500056
1761134700000|2025-10-22 12:05:00|3775|3772|3778|3776|3779|3777|3773|3772|21426
1761135000000|2025-10-22 12:10:00|3779|3777|3779|3778|3784|3782|3779|3777|30980
1761135300000|2025-10-22 12:15:00|3780|3779|3782|3778|3782|3780|3777|3776|32896
1761135600000|2025-10-22 12:20:00|3781|3779|3787|3786|3787|3786|3780|3778|52312
1761135900000|2025-10-22 12:25:00|3786|3785|3786|3785|3788|3786|3782|3780|63953
1761136200000|2025-10-22 12:30:00|3787|3786|3785|3784|3788|3786|3785|3782|17322
1761136500000|2025-10-22 12:35:00|3786|3785|3782|3781|3786|3785|3782|3780|18185
1761136800000|2025-10-22 12:40:00|3783|3782|3784|3782|3784|3782|3781|3780|32106
1761137100000|2025-10-22 12:45:00|3783|3781|3782|3781|3783|3781|3782|3781|13268
1761137400000|2025-10-22 12:50:00|3783||3782||3783||3782||34424
1761137700000|2025-10-22 12:55:00|3783|3782|3783|3782|3784|3783|3783|3782|53911
1761138000000|2025-10-22 13:00:00|3784|3781|3785|3783|3785|3784|3781|3780|106433
1761138300000|2025-10-22 13:05:00|3784|3782|3784|3783|3785|3783|3783|3782|24929
1761138600000|2025-10-22 13:10:00|3783|3782|3783|3782|3783|3783|3783|3782|83346
1761138900000|2025-10-22 13:15:00|||||||||49931
1761139200000|2025-10-22 13:20:00|3782||3783||3783||3782||62095
1761139500000|2025-10-22 13:25:00|3782|3780|3785|3783|3785|3784|3779|3778|85701
1761139800000|2025-10-22 13:30:00|3784|3782|3729|3728|3793|3792|3708|3707|2411601
1761140100000|2025-10-22 13:35:00|3730|3729|3743|3741|3745|3744|3716|3715|1424168
1761140400000|2025-10-22 13:40:00|3744|3742|3778|3777|3779|3778|3742|3741|1287867
1761140700000|2025-10-22 13:45:00|3777|3776|3774|3773|3781|3780|3765|3764|1071356
1761141000000|2025-10-22 13:50:00|3772|3771|3777|3776|3779|3778|3763|3762|755841
1761141300000|2025-10-22 13:55:00|3775|3774|3772|3771|3777|3776|3770|3769|642029
1761141600000|2025-10-22 14:00:00|3771|3770|3754|3753|3777|3776|3754|3753|997779
1761141900000|2025-10-22 14:05:00|3755|3754|3753|3752|3756|3755|3748|3747|695402
1761142200000|2025-10-22 14:10:00|3754|3753|3732|3731|3754|3753|3731|3730|1001241
1761142500000|2025-10-22 14:15:00|3731|3730|3743|3742|3754|3753|3727|3726|1220035
1761142800000|2025-10-22 14:20:00|3742|3741|3730|3729|3743|3742|3725|3724|1561202
1761143100000|2025-10-22 14:25:00|3731|3730|3692|3691|3735|3734|3690|3689|1970083
1761143400000|2025-10-22 14:30:00|3693|3692|3681|3680|3693|3692|3676|3675|2280057
1761143700000|2025-10-22 14:35:00|3682|3681|3669|3668|3691|3690|3663|3662|2251918
1761144000000|2025-10-22 14:40:00|3670|3669|3658|3657|3678|3677|3657|3656|1661744
1761144300000|2025-10-22 14:45:00|3659|3658|3667|3666|3675|3674|3651|3650|1796896
1761144600000|2025-10-22 14:50:00|3668|3667|3684|3683|3685|3684|3668|3667|1209633
1761144900000|2025-10-22 14:55:00|3685|3684|3692|3691|3695|3694|3675|3674|793477
1761145200000|2025-10-22 15:00:00|3691|3690|3696|3695|3703|3702|3691|3690|840817
1761145500000|2025-10-22 15:05:00|3697|3696|3685|3684|3698|3697|3683|3682|653815
1761145800000|2025-10-22 15:10:00|3684|3683|3680|3679|3686|3685|3675|3674|544580
1761146100000|2025-10-22 15:15:00|3679|3678|3665|3664|3681|3680|3664|3663|436070
1761146400000|2025-10-22 15:20:00|3664|3663|3648|3647|3665|3664|3639|3638|1259917
1761146700000|2025-10-22 15:25:00|3647|3646|3650|3649|3659|3658|3646|3645|1061576
1761147000000|2025-10-22 15:30:00|3651|3650|3650|3649|3655|3654|3637|3636|1140481
1761147300000|2025-10-22 15:35:00|3651|3650|3665|3664|3666|3665|3645|3644|780983
1761147600000|2025-10-22 15:40:00|3664|3663|3665|3664|3669|3668|3661|3660|572063
1761147900000|2025-10-22 15:45:00|3666|3665|3679|3678|3682|3681|3665|3665|717388
1761148200000|2025-10-22 15:50:00|3678|3677|3668|3667|3678|3677|3667|3666|570533
1761148500000|2025-10-22 15:55:00|3667|3666|3665|3664|3675|3674|3660|3659|733371
1761148800000|2025-10-22 16:00:00|3666|3665|3658|3657|3668|3667|3655|3654|552736
1761149100000|2025-10-22 16:05:00|3657|3656|3660|3659|3664|3663|3654|3653|535830
1761149400000|2025-10-22 16:10:00|3659|3658|3658|3657|3663|3662|3651|3650|374980
1761149700000|2025-10-22 16:15:00|3657|3656|3656|3655|3664|3663|3654|3653|576989
1761150000000|2025-10-22 16:20:00|3655|3654|3649|3648|3655|3654|3644|3643|601709
1761150300000|2025-10-22 16:25:00|3648|3647|3644|3643|3649|3648|3638|3637|817293
1761150600000|2025-10-22 16:30:00|3645|3644|3651|3650|3652|3651|3608|3607|2263298
1761150900000|2025-10-22 16:35:00|3652|3651|3643|3642|3654|3653|3640|3639|552985
1761151200000|2025-10-22 16:40:00|3642|3641|3642|3641|3651|3650|3634|3633|661795
1761151500000|2025-10-22 16:45:00|3643|3642|3631|3630|3651|3650|3628|3627|638237
1761151800000|2025-10-22 16:50:00|3632|3631|3646|3645|3647|3646|3627|3626|585185
1761152100000|2025-10-22 16:55:00|3647|3646|3644|3643|3654|3653|3641|3640|566438
1761152400000|2025-10-22 17:00:00|3643|3642|3642|3641|3651|3650|3637|3636|472351
1761152700000|2025-10-22 17:05:00|3641|3640|3647|3646|3647|3646|3637|3636|502704
1761153000000|2025-10-22 17:10:00|3648|3647|3637|3636|3650|3649|3637|3636|382930
1761153300000|2025-10-22 17:15:00|3638|3637|3635|3634|3640|3639|3631|3630|491078
1761153600000|2025-10-22 17:20:00|3636|3635|3627|3626|3636|3635|3625|3624|592371
1761153900000|2025-10-22 17:25:00|3628|3627|3631|3630|3637|3636|3624|3623|979749
1761154200000|2025-10-22 17:30:00|3630|3629|3640|3639|3641|3639|3625|3624|649350
1761154500000|2025-10-22 17:35:00|3641|3640|3621|3620|3642|3641|3620|3619|662928
1761154800000|2025-10-22 17:40:00|3620|3619|3614|3613|3621|3620|3612|3611|607661
1761155100000|2025-10-22 17:45:00|3615|3614|3624|3623|3625|3624|3615|3614|556895
1761155400000|2025-10-22 17:50:00|3625|3624|3607|3606|3626|3625|3607|3606|463116
1761155700000|2025-10-22 17:55:00|3608|3607|3630|3629|3630|3629|3608|3607|719687
1761156000000|2025-10-22 18:00:00|3631|3630|3637|3636|3642|3641|3629|3628|1058542
1761156300000|2025-10-22 18:05:00|3638|3637|3634|3633|3642|3641|3631|3630|467124
1761156600000|2025-10-22 18:10:00|3635|3634|3630|3629|3643|3642|3630|3629|479500
1761156900000|2025-10-22 18:15:00|3631|3630|3630|3629|3631|3630|3621|3620|547909
1761157200000|2025-10-22 18:20:00|3631|3630|3653|3652|3656|3655|3631|3630|893104
1761157500000|2025-10-22 18:25:00|3654|3653|3647|3646|3655|3654|3644|3643|541106
1761157800000|2025-10-22 18:30:00|3648|3647|3646|3645|3649|3648|3640|3639|560678
1761158100000|2025-10-22 18:35:00|3645|3644|3648|3647|3650|3649|3645|3644|314481
1761158400000|2025-10-22 18:40:00|3647|3646|3652|3651|3657|3656|3640|3639|813781
1761158700000|2025-10-22 18:45:00|3653|3652|3652|3651|3657|3656|3649|3648|317484
1761159000000|2025-10-22 18:50:00|3651|3650|3652|3651|3652|3651|3642|3641|390728
1761159300000|2025-10-22 18:55:00|3651|3650|3667|3666|3668|3667|3650|3649|658356
1761159600000|2025-10-22 19:00:00|3666|3665|3666|3665|3670|3669|3657|3656|691014
1761159900000|2025-10-22 19:05:00|3667|3666|3672|3671|3675|3674|3664|3663|403694
1761160200000|2025-10-22 19:10:00|3671|3670|3667|3666|3675|3674|3665|3664|592137
1761160500000|2025-10-22 19:15:00|3668|3667|3671|3670|3673|3672|3666|3665|363372
1761160800000|2025-10-22 19:20:00|3672|3671|3674|3673|3680|3679|3670|3669|707979
1761161100000|2025-10-22 19:25:00|3675|3674|3680|3679|3683|3682|3674|3673|607198
1761161400000|2025-10-22 19:30:00|3681|3680|3684|3683|3687|3686|3681|3680|569202
1761161700000|2025-10-22 19:35:00|3685|3684|3698|3697|3699|3698|3682|3681|889774
1761162000000|2025-10-22 19:40:00|3697|3696|3692|3691|3700|3699|3692|3691|859781
1761162300000|2025-10-22 19:45:00|3693|3692|3685|3684|3693|3692|3681|3680|1111587
1761162600000|2025-10-22 19:50:00|3686|3685|3691|3690|3692|3692|3681|3680|1203546
1761162900000|2025-10-22 19:55:00|3692|3691|3693|3692|3696|3695|3685|3684|2745598
1761163200000|2025-10-22 20:00:00|3694|3693|3692|3690|3695|3693|3692|3687|7696217
1761163500000|2025-10-22 20:05:00|3691|3691|3691|3690|3697|3697|3691|3690|296636
1761163800000|2025-10-22 20:10:00|3690|3689|3690|3689|3692|3690|3690|3688|328148
1761164100000|2025-10-22 20:15:00|3691|3688|3681|3680|3691|3688|3681|3680|70330
1761164400000|2025-10-22 20:20:00|3680|3679|3675|3670|3680|3679|3669|3667|68219
1761164700000|2025-10-22 20:25:00|3674|3671|3676|3674|3676|3675|3672|3670|45236
1761165000000|2025-10-22 20:30:00|3677|3676|3681|3676|3685|3684|3677|3674|11410
1761165300000|2025-10-22 20:35:00|3685|3680|3682|3680|3685|3683|3681|3676|22655
1761165600000|2025-10-22 20:40:00|3683|3681|3692|3691|3692|3691|3683|3676|161257
1761165900000|2025-10-22 20:45:00|3694|3692|3679|3678|3694|3692|3678|3675|27487
1761166200000|2025-10-22 20:50:00|3688|3675|3688|3681|3688|3684|3679|3674|167629
1761166500000|2025-10-22 20:55:00|3687|3683|3685|3683|3687|3685|3685|3683|5604
1761166800000|2025-10-22 21:00:00|3686|3684|3685|3683|3686|3685|3685|3683|1026
1761167100000|2025-10-22 21:05:00|3684|3680|3678|3676|3685|3680|3678|3676|7621
1761167400000|2025-10-22 21:10:00|3677|3677|3680|3677|3680|3678|3677|3676|28744
1761167700000|2025-10-22 21:15:00|3679|3676|3680|3678|3680|3678|3677|3676|13904
1761168000000|2025-10-22 21:20:00|3679|3676|3678|3676|3680|3678|3677|3676|5049
1761168300000|2025-10-22 21:25:00|3677|3677|3684|3675|3685|3678|3675|3674|43173
1761168600000|2025-10-22 21:30:00|3682|3678|3680|3675|3684|3678|3676|3675|5282
1761168900000|2025-10-22 21:35:00|3679|3674|3672|3671|3679|3674|3671|3670|9705
1761169200000|2025-10-22 21:40:00|3674|3672|3668|3666|3674|3672|3668|3666|40452
1761169500000|2025-10-22 21:45:00|3669|3668|3660|3656|3669|3668|3659|3656|25590
1761169800000|2025-10-22 21:50:00|3658|3655|3658|3656|3660|3658|3657|3655|6134
1761170100000|2025-10-22 21:55:00|3657|3655|3654|3652|3659|3656|3652|3650|34081
1761170400000|2025-10-22 22:00:00|3655|3653|3664|3662|3665|3664|3655|3652|41938
1761170700000|2025-10-22 22:05:00|3665|3663|3663|3659|3665|3663|3659|3658|6667
1761171000000|2025-10-22 22:10:00|3662|3660|3664|3663|3664|3663|3659|3658|11020
1761171300000|2025-10-22 22:15:00|3665|3664|3668|3661|3670|3669|3659|3658|60140
1761171600000|2025-10-22 22:20:00|3670|3662|3666|3664|3670|3665|3666|3660|9293
1761171900000|2025-10-22 22:25:00|3665||3665||3665||3665||14744
1761172200000|2025-10-22 22:30:00|3664|3663|3667|3662|3670|3667|3664|3662|12273
1761172500000|2025-10-22 22:35:00|3670|3663|3670|3666|3670|3666|3669|3663|3432
1761172800000|2025-10-22 22:40:00|3669|3665|3670|3663|3670|3668|3668|3662|3417
1761173100000|2025-10-22 22:45:00|3668|3665|3670|3668|3670|3669|3668|3663|1786
1761173400000|2025-10-22 22:50:00|3669|3663|3668|3666|3669|3668|3668|3662|9401
1761173700000|2025-10-22 22:55:00|3667|3667|3667|3666|3668|3667|3666|3664|5997
1761174000000|2025-10-22 23:00:00|3668|3667|3667|3666|3668|3667|3667|3666|9793
1761174300000|2025-10-22 23:05:00|||||||||8524
1761174600000|2025-10-22 23:10:00|3668|3667|3668|3666|3668|3667|3667|3666|25809
1761174900000|2025-10-22 23:15:00||3667||3667||3667||3667|6290
1761175200000|2025-10-22 23:20:00|||||||||9586
1761175500000|2025-10-22 23:25:00|3667|3666|3667|3666|3667|3666|3667|3666|8962
1761175800000|2025-10-22 23:30:00|||||||||4910
1761176100000|2025-10-22 23:35:00|3666|3665|3666|3665|3666|3665|3666|3665|26073
1761176400000|2025-10-22 23:40:00|3665|3664|3665|3662|3666|3665|3665|3662|16972
1761176700000|2025-10-22 23:45:00|3664|3664|3659|3658|3665|3664|3659|3657|16374
1761177000000|2025-10-22 23:50:00|3660|3657|3663|3658|3663|3661|3659|3657|26953
1761177300000|2025-10-22 23:55:00|3662|3660|3658|3657|3663|3660|3658|3657|19187
1761177600000|2025-10-23 00:00:00|3687|3651|3662|3661|3687|3670|3658|3651|3460
1761177900000|2025-10-23 00:05:00|3663|3662|3673|3666|3675|3668|3662|3661|350
1761178200000|2025-10-23 00:10:00|3672|3665|3668|3665|3675|3673|3667|3665|1192
1761178500000|2025-10-23 00:15:00|3667|3667|3670|3669|3671|3669|3661|3660|3749
1761178800000|2025-10-23 00:20:00|3671|3670|3674|3673|3676|3675|3670|3669|1435
1761179100000|2025-10-23 00:25:00|3675|3675|3672|3671|3676|3675|3672|3670|1856
1761179400000|2025-10-23 00:30:00|3674|3672|3674|3672|3676|3675|3674|3672|1354
1761179700000|2025-10-23 00:35:00|3675|3674|3677|3675|3678|3676|3674|3672|2007
1761180000000|2025-10-23 00:40:00|3676|3676|3676|3675|3678|3676|3676|3672|3485
1761180300000|2025-10-23 00:45:00|3677|3678|3676|3675|3680|3678|3676|3675|2597
1761180600000|2025-10-23 00:50:00|3677|3676|3678|3676|3679|3676|3677|3676|0
1761180900000|2025-10-23 00:55:00|3677|3678|3680|3679|3680|3679|3677|3678|0
1761181200000|2025-10-23 01:00:00|3682|3681|3678|3676|3683|3681|3678|3676|300
1761181500000|2025-10-23 01:05:00|3680|3678|3675|3672|3683|3678|3674|3672|5913
1761181800000|2025-10-23 01:10:00|3676|3673|3674|3673|3679|3675|3673|3672|852
1761182100000|2025-10-23 01:15:00|3675|3674|3680|3677|3680|3679|3674|3674|1100
1761182400000|2025-10-23 01:20:00|3679|3676|3676|3675|3679|3676|3675|3673|1032
1761182700000|2025-10-23 01:25:00|3675|3674|3675|3674|3675|3674|3675|3674|606
1761183000000|2025-10-23 01:30:00|3676|3675|3685|3680|3685|3680|3676|3675|495
1761183300000|2025-10-23 01:35:00|3680|3679|3678|3677|3685|3680|3677|3675|3679
1761183600000|2025-10-23 01:40:00|3677|3676|3677|3676|3677|3676|3676|3675|1110
1761183900000|2025-10-23 01:45:00|3676|3675|3681|3678|3681|3678|3676|3675|3554
1761184200000|2025-10-23 01:50:00|3680|3682|3679|3678|3685|3682|3679|3678|1001
1761184500000|2025-10-23 01:55:00|3678|3677|3677|3676|3678|3677|3677|3675|1430
1761184800000|2025-10-23 02:00:00|3676|3675|3679|3676|3679|3678|3676|3675|1783
1761185100000|2025-10-23 02:05:00|3677|3677|3677|3676|3679|3678|3677|3676|0
1761185400000|2025-10-23 02:10:00|3678|3678|3676|3675|3679|3678|3676|3675|1106
1761185700000|2025-10-23 02:15:00|3677|3677|3679|3678|3680|3679|3677|3677|5721
1761186000000|2025-10-23 02:20:00|3680|3679|3679|3678|3680|3679|3677|3676|2585
1761186300000|2025-10-23 02:25:00|3677|3677|3679|3678|3679|3678|3677|3676|356
1761186600000|2025-10-23 02:30:00||3677||3678||3678||3677|308
1761186900000|2025-10-23 02:35:00|3680|3677|3682|3681|3682|3681|3679|3677|1714
1761187200000|2025-10-23 02:40:00|3683|3682|3682|3681|3683|3682|3682|3681|629
1761187500000|2025-10-23 02:45:00|3683|3680|3683|3680|3683|3680|3683|3680|1128
1761187800000|2025-10-23 02:50:00|3682|3681|3681|3680|3683|3681|3681|3680|297
1761188100000|2025-10-23 02:55:00|3682|3681|3683|3682|3683|3682|3682|3681|590
1761188400000|2025-10-23 03:00:00|||||||||735
1761188700000|2025-10-23 03:05:00|||||||||1204
1761189000000|2025-10-23 03:10:00|||||||||1100
1761189300000|2025-10-23 03:15:00|3682|3681|3682|3680|3682|3681|3681|3678|538
1761189600000|2025-10-23 03:20:00|3683|3681|3681|3680|3683|3681|3681|3680|2089
1761189900000|2025-10-23 03:25:00|3682|3678|3682|3680|3682|3680|3682|3676|1356
1761190200000|2025-10-23 03:30:00|3683|3681|3683|3681|3683|3682|3683|3680|324
1761190500000|2025-10-23 03:35:00|3682|3680|3685|3680|3686|3685|3682|3680|675
1761190800000|2025-10-23 03:40:00|3684|3679|3682|3681|3684|3682|3680|3678|1474
1761191100000|2025-10-23 03:45:00|3683|3680|3682|3680|3683|3682|3681|3679|0
1761191400000|2025-10-23 03:50:00||3681||3681||3681||3680|116
1761191700000|2025-10-23 03:55:00||3680||3680||3680||3679|500
1761192000000|2025-10-23 04:00:00|3680|3679|3680|3679|3680|3679|3680|3679|811
1761192300000|2025-10-23 04:05:00|3678|3678|3681|3677|3681|3678|3678|3677|2354
1761192600000|2025-10-23 04:10:00|3680|3678|3681|3678|3681|3678|3680|3678|174
1761192900000|2025-10-23 04:15:00|3680||3679||3680||3679||111
1761193200000|2025-10-23 04:20:00|3680|3677|3676|3675|3680|3677|3676|3675|4023
1761193500000|2025-10-23 04:25:00|3677|3677|3678|3677|3678|3677|3676|3677|1564
1761193800000|2025-10-23 04:30:00|3677|3676|3678|3675|3678|3676|3676|3675|4819
1761194100000|2025-10-23 04:35:00|3677|3676|3677|3676|3677|3676|3676|3676|1564
1761194400000|2025-10-23 04:40:00|||||||||100
1761194700000|2025-10-23 04:45:00|3678||3678||3678||3677||0
1761195000000|2025-10-23 04:50:00||3677||3677||3677||3677|0
1761195300000|2025-10-23 04:55:00|3677|3676|3677|3675|3678|3676|3676|3675|983
1761195600000|2025-10-23 05:00:00|3675|3676|3673|3672|3676|3676|3673|3672|1162
1761195900000|2025-10-23 05:05:00|3672|3671|3670|3669|3672|3671|3670|3669|1017
1761196200000|2025-10-23 05:10:00|||||||||698
1761196500000|2025-10-23 05:15:00|||||||||994
1761196800000|2025-10-23 05:20:00|3669|3668|3669|3668|3669|3668|3669|3668|588
1761197100000|2025-10-23 05:25:00|||||||||300
1761197400000|2025-10-23 05:30:00|3667|3667|3668|3666|3669|3667|3666|3665|1610
1761197700000|2025-10-23 05:35:00|3667|3667|3667|3666|3668|3667|3667|3666|257
1761198000000|2025-10-23 05:40:00|3666|3665|3664|3663|3666|3665|3664|3663|735
1761198300000|2025-10-23 05:45:00|3665|3664|3666|3665|3666|3665|3664|3664|209
1761198600000|2025-10-23 05:50:00|3667|3666|3668|3666|3668|3667|3667|3666|1150
1761198900000|2025-10-23 05:55:00|3667|3667|3668|3667|3669|3667|3667|3666|1441
1761199200000|2025-10-23 06:00:00|3669|3666|3669|3667|3669|3667|3667|3666|546
1761199500000|2025-10-23 06:05:00|3670|3666|3672|3668|3672|3671|3669|3666|3495
1761199800000|2025-10-23 06:10:00|3673|3670|3673|3672|3673|3672|3673|3670|800
1761200100000|2025-10-23 06:15:00|3674|3673|3675|3674|3676|3675|3674|3673|0
1761200400000|2025-10-23 06:20:00|3676|3675|3682|3678|3685|3682|3676|3674|3136
1761200700000|2025-10-23 06:25:00|3681|3677|3684|3678|3684|3678|3676|3674|143
1761201000000|2025-10-23 06:30:00|3679|3680|3681|3678|3684|3682|3679|3678|364
1761201300000|2025-10-23 06:35:00|3680|3677|3679|3675|3684|3680|3676|3675|2157
1761201600000|2025-10-23 06:40:00|3680|3677|3680|3676|3681|3678|3675|3674|1593
1761201900000|2025-10-23 06:45:00|3678|3677|3681|3680|3681|3680|3677|3677|318
1761202200000|2025-10-23 06:50:00|3682|3681|3687|3685|3688|3686|3682|3681|3414
1761202500000|2025-10-23 06:55:00|3686|3686|3683|3682|3686|3686|3683|3682|391
1761202800000|2025-10-23 07:00:00|3685|3683|3684|3682|3688|3686|3682|3681|2919
1761203100000|2025-10-23 07:05:00|3683|3681|3686|3682|3688|3684|3683|3681|4729
1761203400000|2025-10-23 07:10:00|3687|3683|3688|3685|3688|3687|3684|3682|610
1761203700000|2025-10-23 07:15:00|3685|3684|3686|3682|3689|3688|3684|3681|1634
1761204000000|2025-10-23 07:20:00|3684|3681|3684|3683|3684|3683|3683|3681|1810
1761204300000|2025-10-23 07:25:00|3683|3681|3679|3676|3683|3681|3677|3676|992
1761204600000|2025-10-23 07:30:00|3680|3677|3684|3682|3685|3683|3680|3676|360
1761204900000|2025-10-23 07:35:00|3685|3683|3685|3683|3685|3684|3685|3682|800
1761205200000|2025-10-23 07:40:00|3686|3684|3687|3686|3687|3686|3686|3683|754
1761205500000|2025-10-23 07:45:00|3686|3685|3685|3684|3687|3686|3684|3683|1706
1761205800000|2025-10-23 07:50:00|3686|3685|3685|3684|3686|3685|3684|3683|1294
1761206100000|2025-10-23 07:55:00|3686|3685|3687|3686|3687|3686|3685|3684|982
1761206400000|2025-10-23 08:00:00|3698|3674|3686|3685|3698|3687|3675|3671|17554
1761206700000|2025-10-23 08:05:00|3687|3686|3703|3698|3708|3704|3686|3684|42040
1761207000000|2025-10-23 08:10:00|3701|3697|3697|3693|3701|3697|3691|3690|11592
1761207300000|2025-10-23 08:15:00|3696|3694|3701|3698|3701|3699|3696|3691|14561
1761207600000|2025-10-23 08:20:00|3700|3699|3703|3700|3705|3704|3698|3695|15762
1761207900000|2025-10-23 08:25:00|3702|3702|3695|3692|3705|3704|3694|3692|7827
1761208200000|2025-10-23 08:30:00|3696|3695|3701|3700|3701|3700|3695|3692|9391
1761208500000|2025-10-23 08:35:00|3700|3699|3697|3694|3700|3699|3694|3692|8831
1761208800000|2025-10-23 08:40:00|3696|3693|3696|3693|3699|3697|3696|3692|2777
1761209100000|2025-10-23 08:45:00|3695|3692|3691|3688|3696|3692|3686|3684|10697
1761209400000|2025-10-23 08:50:00|3689|3689|3689|3686|3690|3689|3682|3681|4618
1761209700000|2025-10-23 08:55:00|3693|3687|3692|3688|3693|3690|3689|3687|5571
1761210000000|2025-10-23 09:00:00|3690|3689|3698|3687|3698|3695|3688|3687|5430
1761210300000|2025-10-23 09:05:00|3697|3688|3683|3679|3697|3691|3681|3677|4147
1761210600000|2025-10-23 09:10:00|3684|3681|3686|3680|3688|3683|3676|3674|17385
1761210900000|2025-10-23 09:15:00|3685|3679|3677|3675|3687|3679|3674|3673|6746
1761211200000|2025-10-23 09:20:00|3674|3674|3675|3673|3676|3674|3666|3665|12904
1761211500000|2025-10-23 09:25:00|3677|3674|3677|3674|3682|3675|3672|3668|12593
1761211800000|2025-10-23 09:30:00|3678|3675|3680|3678|3680|3678|3676|3675|1442
1761212100000|2025-10-23 09:35:00|3682|3679|3679|3678|3682|3679|3679|3678|1579
1761212400000|2025-10-23 09:40:00|3680|3676|3680|3677|3682|3680|3677|3674|5948
1761212700000|2025-10-23 09:45:00|3679|3675|3688|3683|3688|3684|3674|3672|8134
1761213000000|2025-10-23 09:50:00|3687|3684|3684|3682|3691|3690|3681|3678|17792
1761213300000|2025-10-23 09:55:00|3685|3683|3687|3684|3691|3689|3685|3683|18726
1761213600000|2025-10-23 10:00:00|3689|3683|3684|3681|3689|3683|3683|3681|1082
1761213900000|2025-10-23 10:05:00|3685|3682|3686|3685|3686|3685|3682|3681|4501
1761214200000|2025-10-23 10:10:00|3689|3686|3686|3682|3689|3687|3686|3682|2420
1761214500000|2025-10-23 10:15:00|3685|3681|3684|3681|3690|3684|3679|3677|7531
1761214800000|2025-10-23 10:20:00|3685|3682|3685|3682|3686|3684|3685|3682|4548
1761215100000|2025-10-23 10:25:00|3684|3683|3683|3682|3685|3683|3682|3680|1821
1761215400000|2025-10-23 10:30:00|3684|3683|3682|3680|3688|3685|3681|3675|5221
1761215700000|2025-10-23 10:35:00|3683|3679|3686|3682|3687|3685|3682|3679|5069
1761216000000|2025-10-23 10:40:00|3685|3680|3680|3678|3685|3680|3680|3678|2621
1761216300000|2025-10-23 10:45:00|3681|3675|3676|3674|3681|3678|3676|3670|4781
1761216600000|2025-10-23 10:50:00|3675|3673|3679|3675|3680|3676|3675|3673|1592
1761216900000|2025-10-23 10:55:00|3676|3676|3679|3676|3679|3677|3676|3675|2387
1761217200000|2025-10-23 11:00:00|3680|3678|3668|3666|3680|3678|3667|3666|41204
1761217500000|2025-10-23 11:05:00|3667|3665|3671|3670|3675|3671|3667|3665|9650
1761217800000|2025-10-23 11:10:00|3670|3668|3670|3665|3673|3672|3665|3664|16776
1761218100000|2025-10-23 11:15:00|3671|3666|3674|3671|3678|3675|3671|3666|7948
1761218400000|2025-10-23 11:20:00|3673|3673|3677|3673|3678|3675|3670|3666|11024
1761218700000|2025-10-23 11:25:00|3678|3676|3678|3673|3680|3678|3677|3673|12858
1761219000000|2025-10-23 11:30:00|3677|3674|3676|3674|3679|3678|3675|3673|20359
1761219300000|2025-10-23 11:35:00|3675|3673|3676|3674|3678|3677|3672|3670|8276
1761219600000|2025-10-23 11:40:00|3677|3673|3671|3670|3678|3676|3671|3670|15177
1761219900000|2025-10-23 11:45:00|3670|3669|3669|3667|3673|3670|3666|3665|16348
1761220200000|2025-10-23 11:50:00|3668|3668|3663|3662|3669|3668|3658|3655|26834
1761220500000|2025-10-23 11:55:00|3664|3663|3660|3656|3666|3664|3660|3656|8547
1761220800000|2025-10-23 12:00:00|3659|3655|3645|3644|3659|3655|3631|3630|416678
1761221100000|2025-10-23 12:05:00|3648|3645|3650|3648|3650|3648|3642|3640|29623
1761221400000|2025-10-23 12:10:00|3649|3649|3649|3646|3655|3650|3648|3645|28784
1761221700000|2025-10-23 12:15:00|3648|3644|3642|3640|3649|3644|3641|3640|32410
1761222000000|2025-10-23 12:20:00|3641|3636|3640|3636|3643|3641|3635|3632|70830
1761222300000|2025-10-23 12:25:00|3639|3635|3641|3638|3644|3642|3635|3632|38058
1761222600000|2025-10-23 12:30:00|3640|3639|3643|3641|3646|3644|3635|3634|52208
1761222900000|2025-10-23 12:35:00|3644|3642|3638|3636|3646|3644|3638|3636|73738
1761223200000|2025-10-23 12:40:00|3637|3637|3642|3641|3643|3641|3634|3633|48775
1761223500000|2025-10-23 12:45:00|3644|3642|3645|3644|3646|3644|3641|3640|49314
1761223800000|2025-10-23 12:50:00|3646|3645|3648|3647|3650|3649|3644|3643|40684
1761224100000|2025-10-23 12:55:00|3647|3646|3659|3655|3659|3655|3644|3643|73021
1761224400000|2025-10-23 13:00:00|3656|3652|3653|3652|3659|3654|3653|3652|44822
1761224700000|2025-10-23 13:05:00|3654|3651|3643|3641|3655|3654|3643|3641|54534
1761225000000|2025-10-23 13:10:00|3641|3640|3644|3643|3650|3647|3641|3640|64290
1761225300000|2025-10-23 13:15:00|3646|3644|3630|3628|3647|3646|3624|3622|164875
1761225600000|2025-10-23 13:20:00|3629|3629|3631|3630|3635|3633|3625|3622|61397
1761225900000|2025-10-23 13:25:00|3630|3629|3663|3654|3665|3665|3625|3622|135255
1761226200000|2025-10-23 13:30:00|3660|3656|3665|3664|3679|3678|3644|3643|2853075
1761226500000|2025-10-23 13:35:00|3666|3665|3679|3678|3689|3688|3664|3663|1904784
1761226800000|2025-10-23 13:40:00|3680|3679|3688|3687|3695|3694|3676|3675|1371923
1761227100000|2025-10-23 13:45:00|3687|3686|3681|3680|3694|3693|3673|3672|1174883
1761227400000|2025-10-23 13:50:00|3680|3679|3684|3683|3696|3695|3675|3674|1150928
1761227700000|2025-10-23 13:55:00|3685|3684|3702|3701|3704|3703|3684|3683|1442152
1761228000000|2025-10-23 14:00:00|3703|3702|3701|3700|3713|3712|3698|3697|1249445
1761228300000|2025-10-23 14:05:00|3700|3699|3695|3694|3709|3708|3692|3691|757690
1761228600000|2025-10-23 14:10:00|3694|3693|3698|3697|3704|3703|3688|3687|879165
1761228900000|2025-10-23 14:15:00|3697|3696|3693|3692|3704|3703|3689|3688|652084
1761229200000|2025-10-23 14:20:00|3694|3693|3708|3707|3708|3707|3691|3690|688284
1761229500000|2025-10-23 14:25:00|3709|3708|3712|3711|3717|3716|3702|3701|969169
1761229800000|2025-10-23 14:30:00|3711|3710|3725|3724|3725|3724|3708|3707|1027094
1761230100000|2025-10-23 14:35:00|3724|3723|3736|3735|3736|3735|3718|3717|850050
1761230400000|2025-10-23 14:40:00|3735|3734|3734|3733|3739|3738|3728|3727|1075404
1761230700000|2025-10-23 14:45:00|3733|3732|3735|3734|3740|3739|3726|3725|788043
1761231000000|2025-10-23 14:50:00|3736|3735|3722|3721|3738|3737|3720|3719|766543
1761231300000|2025-10-23 14:55:00|3721|3720|3730|3729|3734|3733|3721|3720|577992
1761231600000|2025-10-23 15:00:00|3731|3730|3724|3723|3734|3733|3721|3720|510529
1761231900000|2025-10-23 15:05:00|3725|3724|3729|3728|3729|3728|3722|3721|472560
1761232200000|2025-10-23 15:10:00|3728|3727|3727|3726|3731|3730|3720|3719|653361
1761232500000|2025-10-23 15:15:00|3726|3725|3721|3720|3727|3726|3715|3714|592100
1761232800000|2025-10-23 15:20:00|3720|3719|3727|3726|3727|3726|3719|3718|459658
1761233100000|2025-10-23 15:25:00|3726|3725|3730|3729|3734|3733|3724|3723|488628
1761233400000|2025-10-23 15:30:00|3731|3730|3729|3728|3738|3737|3729|3728|508085
1761233700000|2025-10-23 15:35:00|3730|3729|3726|3725|3732|3731|3723|3722|508117
1761234000000|2025-10-23 15:40:00|3725|3724|3711|3710|3728|3727|3707|3706|585123
1761234300000|2025-10-23 15:45:00|3710|3709|3720|3719|3724|3723|3708|3707|780546
1761234600000|2025-10-23 15:50:00|3719|3718|3728|3727|3732|3731|3719|3718|402958
1761234900000|2025-10-23 15:55:00|3727|3726|3731|3730|3733|3732|3727|3726|451282
1761235200000|2025-10-23 16:00:00|3730|3729|3733|3732|3735|3734|3729|3728|415667
1761235500000|2025-10-23 16:05:00|3732|3731|3736|3735|3738|3737|3731|3730|460506
1761235800000|2025-10-23 16:10:00|3735|3734|3739|3738|3742|3741|3734|3733|521397
1761236100000|2025-10-23 16:15:00|3738|3737|3739|3738|3740|3739|3737|3736|267364
1761236400000|2025-10-23 16:20:00|3738|3737|3732|3731|3740|3739|3731|3730|410269
1761236700000|2025-10-23 16:25:00|3731|3730|3730|3729|3734|3733|3725|3724|301767
1761237000000|2025-10-23 16:30:00|3729|3728|3733|3732|3738|3737|3729|3728|343044
1761237300000|2025-10-23 16:35:00|3734|3733|3733|3732|3734|3733|3730|3729|280813
1761237600000|2025-10-23 16:40:00|3732|3731|3745|3744|3747|3746|3731|3730|585773
1761237900000|2025-10-23 16:45:00|3746|3745|3752|3751|3756|3755|3741|3740|1001421
1761238200000|2025-10-23 16:50:00|3753|3752|3754|3753|3756|3755|3751|3750|515641
1761238500000|2025-10-23 16:55:00|3755|3754|3750|3749|3755|3754|3750|3749|374545
1761238800000|2025-10-23 17:00:00|3749|3748|3745|3744|3749|3748|3743|3742|546453
1761239100000|2025-10-23 17:05:00|3744|3743|3738|3737|3744|3743|3729|3728|905658
1761239400000|2025-10-23 17:10:00|3739|3738|3745|3744|3746|3745|3738|3737|315173
1761239700000|2025-10-23 17:15:00|3746|3745|3745|3744|3746|3745|3740|3739|284518
1761240000000|2025-10-23 17:20:00|3744|3745|3743|3742|3748|3747|3741|3740|399699
1761240300000|2025-10-23 17:25:00|3742|3741|3740|3739|3743|3742|3736|3735|506642
1761240600000|2025-10-23 17:30:00|3741|3740|3749|3748|3749|3748|3740|3739|403448
1761240900000|2025-10-23 17:35:00|3748|3747|3759|3758|3762|3761|3747|3746|1007210
1761241200000|2025-10-23 17:40:00|3758|3757|3763|3762|3763|3762|3756|3755|371232
1761241500000|2025-10-23 17:45:00|3762|3761|3765|3764|3766|3765|3762|3761|576687
1761241800000|2025-10-23 17:50:00|3764|3763|3762|3761|3764|3763|3760|3759|524198
1761242100000|2025-10-23 17:55:00|3761|3760|3754|3753|3763|3762|3754|3753|511641
1761242400000|2025-10-23 18:00:00|3753|3752|3757|3756|3757|3756|3748|3747|603919
1761242700000|2025-10-23 18:05:00|3756|3755|3752|3751|3759|3758|3751|3750|435859
1761243000000|2025-10-23 18:10:00|3753|3752|3761|3760|3761|3760|3751|3750|462859
1761243300000|2025-10-23 18:15:00|3762|3761|3765|3764|3768|3767|3757|3756|623331
1761243600000|2025-10-23 18:20:00|3764|3763|3763|3762|3767|3766|3763|3762|386548
1761243900000|2025-10-23 18:25:00|3764|3763|3764|3763|3767|3766|3763|3762|445177
1761244200000|2025-10-23 18:30:00|3763|3762|3762|3761|3766|3765|3760|3759|434100
1761244500000|2025-10-23 18:35:00|3761|3760|3765|3764|3767|3766|3761|3760|433048
1761244800000|2025-10-23 18:40:00|3764|3763|3762|3761|3766|3765|3759|3758|400602
1761245100000|2025-10-23 18:45:00|3763|3762|3769|3768|3769|3768|3761|3760|466287
1761245400000|2025-10-23 18:50:00|3770|3769|3776|3775|3777|3776|3770|3769|913792
1761245700000|2025-10-23 18:55:00|3777|3776|3775|3774|3778|3777|3775|3774|492931
1761246000000|2025-10-23 19:00:00|3776|3775|3774|3773|3780|3779|3774|3773|667385
1761246300000|2025-10-23 19:05:00|3773|3772|3778|3777|3779|3778|3771|3770|499247
1761246600000|2025-10-23 19:10:00|3779|3778|3786|3785|3787|3786|3778|3778|1094785
1761246900000|2025-10-23 19:15:00|3787|3786|3792|3791|3793|3792|3787|3786|1050555
1761247200000|2025-10-23 19:20:00|3793|3792|3793|3792|3797|3796|3789|3788|914785
1761247500000|2025-10-23 19:25:00|3792|3791|3787|3786|3793|3792|3784|3783|775316
1761247800000|2025-10-23 19:30:00|3786|3785|3777|3776|3786|3785|3773|3773|1300626
1761248100000|2025-10-23 19:35:00|3778|3777|3784|3783|3788|3787|3778|3777|1099282
1761248400000|2025-10-23 19:40:00|3783|3782|3782|3781|3791|3790|3780|3779|1650704
1761248700000|2025-10-23 19:45:00|3783|3782|3780|3779|3784|3783|3776|3775|1289808
1761249000000|2025-10-23 19:50:00|3779|3778|3801|3800|3802|3801|3771|3770|3135340
1761249300000|2025-10-23 19:55:00|3800|3799|3818|3817|3840|3839|3797|3796|8702402
1761249600000|2025-10-23 20:00:00|3817|3816|4019|4015|4059|4051|3802|3800|13931609
1761249900000|2025-10-23 20:05:00|4020|4020|4090|4087|4097|4094|3971|3970|4679744
1761250200000|2025-10-23 20:10:00|4089|4086|4030|4029|4100|4097|3997|3994|3102093
1761250500000|2025-10-23 20:15:00|4029|4028|4038|4032|4069|4067|4027|4025|1897847
1761250800000|2025-10-23 20:20:00|4039|4031|4064|4058|4065|4063|4023|4022|1427035
1761251100000|2025-10-23 20:25:00|4063|4059|4160|4152|4161|4159|4060|4055|3123280
1761251400000|2025-10-23 20:30:00|4158|4151|4143|4137|4159|4157|4126|4124|1448458
1761251700000|2025-10-23 20:35:00|4140|4138|4106|4102|4140|4138|4089|4087|1240103
1761252000000|2025-10-23 20:40:00|4107|4101|4108|4107|4119|4118|4088|4087|819101
1761252300000|2025-10-23 20:45:00|4109|4108|4109|4108|4129|4128|4108|4105|739643
1761252600000|2025-10-23 20:50:00|4110|4110|4110|4106|4115|4113|4102|4101|505311
1761252900000|2025-10-23 20:55:00|4111|4107|4118|4114|4128|4125|4102|4101|553357
1761253200000|2025-10-23 21:00:00|4119|4115|4072|4068|4133|4129|4046|4045|1296472
1761253500000|2025-10-23 21:05:00|4069|4067|4075|4072|4095|4092|4056|4055|773522
1761253800000|2025-10-23 21:10:00|4073|4071|4057|4056|4075|4071|4051|4050|637624
1761254100000|2025-10-23 21:15:00|4056|4055|4073|4070|4085|4080|4053|4050|473291
1761254400000|2025-10-23 21:20:00|4075|4071|4062|4059|4083|4078|4046|4045|503022
1761254700000|2025-10-23 21:25:00|4064|4060|4085|4083|4090|4088|4064|4060|506386
1761255000000|2025-10-23 21:30:00|4084|4082|4127|4126|4141|4140|4080|4080|1024379
1761255300000|2025-10-23 21:35:00|4128|4127|4089|4086|4131|4130|4086|4085|503306
1761255600000|2025-10-23 21:40:00|4090|4085|4070|4069|4090|4087|4059|4058|642867
1761255900000|2025-10-23 21:45:00|4074|4072|4095|4094|4110|4108|4074|4069|329444
1761256200000|2025-10-23 21:50:00|4094|4093|4084|4083|4094|4093|4070|4070|231974
1761256500000|2025-10-23 21:55:00|4083|4082|4083|4079|4085|4082|4072|4071|140177
1761256800000|2025-10-23 22:00:00|4081|4080|4107|4106|4123|4120|4081|4080|564858
1761257100000|2025-10-23 22:05:00|4108|4105|4083|4081|4108|4105|4081|4080|321136
1761257400000|2025-10-23 22:10:00|4084|4082|4096|4095|4099|4098|4083|4082|205811
1761257700000|2025-10-23 22:15:00|4095|4093|4091|4090|4095|4094|4087|4086|101012
1761258000000|2025-10-23 22:20:00|4092|4088|4090|4089|4095|4094|4083|4082|209428
1761258300000|2025-10-23 22:25:00|4091|4090|4090|4089|4096|4095|4090|4089|85307
1761258600000|2025-10-23 22:30:00|4089|4088|4088|4086|4089|4088|4085|4084|97311
1761258900000|2025-10-23 22:35:00|4087|4087|4090|4089|4092|4091|4085|4084|94746
1761259200000|2025-10-23 22:40:00|4091|4090|4090|4089|4098|4097|4088|4087|108867
1761259500000|2025-10-23 22:45:00|4091|4090|4094|4093|4095|4094|4091|4089|92867
1761259800000|2025-10-23 22:50:00|4095|4094|4095|4094|4097|4096|4094|4093|160463
1761260100000|2025-10-23 22:55:00|4096|4093|4098|4097|4098|4097|4095|4093|94182
1761260400000|2025-10-23 23:00:00|4097|4096|4110|4108|4117|4114|4097|4096|264544
1761260700000|2025-10-23 23:05:00|4112|4109|4113|4112|4115|4114|4107|4105|152345
1761261000000|2025-10-23 23:10:00|4114|4111|4107|4106|4115|4114|4104|4102|122584
1761261300000|2025-10-23 23:15:00|4106|4105|4102|4101|4106|4105|4097|4096|130741
1761261600000|2025-10-23 23:20:00|4103|4102|4106|4103|4112|4111|4103|4101|165293
1761261900000|2025-10-23 23:25:00|4104|4104|4104|4103|4110|4108|4102|4101|73300
1761262200000|2025-10-23 23:30:00|4103|4102|4112|4111|4116|4113|4103|4102|173375
1761262500000|2025-10-23 23:35:00|4113|4112|4118|4117|4118|4117|4111|4110|124728
1761262800000|2025-10-23 23:40:00|4119|4118|4124|4122|4125|4124|4118|4117|305287
1761263100000|2025-10-23 23:45:00|4123|4121|4115|4114|4124|4121|4114|4113|158252
1761263400000|2025-10-23 23:50:00|4116|4115|4119|4118|4122|4121|4115|4114|151190
1761263700000|2025-10-23 23:55:00|4120|4119|4112|4109|4120|4119|4102|4100|241511
1761264000000|2025-10-24 00:00:00|4110|4102|4114|4112|4126|4124|4110|4102|9150
1761264300000|2025-10-24 00:05:00|4113|4111|4127|4126|4128|4126|4111|4110|29639
1761264600000|2025-10-24 00:10:00|4128|4127|4157|4155|4157|4155|4126|4125|54370
1761264900000|2025-10-24 00:15:00|4158|4156|4145|4142|4166|4165|4136|4130|68845
1761265200000|2025-10-24 00:20:00|4144|4144|4128|4127|4145|4144|4125|4124|20145
1761265500000|2025-10-24 00:25:00|4126|4126|4131|4130|4134|4132|4118|4117|36286
1761265800000|2025-10-24 00:30:00|4130|4129|4126|4125|4130|4129|4121|4120|20855
1761266100000|2025-10-24 00:35:00|4127|4126|4114|4112|4135|4127|4109|4108|25502
1761266400000|2025-10-24 00:40:00|4113|4113|4128|4127|4130|4129|4110|4109|28572
1761266700000|2025-10-24 00:45:00|4129|4128|4125|4123|4132|4130|4123|4122|11861
1761267000000|2025-10-24 00:50:00|4126|4125|4132|4130|4133|4131|4125|4123|29092
1761267300000|2025-10-24 00:55:00|4133|4131|4130|4128|4135|4134|4127|4126|39294
1761267600000|2025-10-24 01:00:00|4129|4129|4129|4128|4129|4129|4122|4121|19251
1761267900000|2025-10-24 01:05:00|4130|4127|4126|4124|4132|4131|4125|4124|12431
1761268200000|2025-10-24 01:10:00|4125|4125|4122|4119|4128|4126|4121|4112|16489
1761268500000|2025-10-24 01:15:00|4121|4118|4124|4121|4124|4123|4116|4115|6982
1761268800000|2025-10-24 01:20:00|4123|4120|4114|4112|4124|4123|4113|4112|10332
1761269100000|2025-10-24 01:25:00|4112|4111|4120|4118|4124|4122|4112|4111|20173
1761269400000|2025-10-24 01:30:00|4121|4119|4119|4117|4123|4120|4118|4117|2117
1761269700000|2025-10-24 01:35:00|4118|4118|4118|4115|4120|4118|4115|4113|9338
1761270000000|2025-10-24 01:40:00|4117|4117|4116|4115|4118|4117|4113|4112|5119
1761270300000|2025-10-24 01:45:00|4117|4116|4121|4120|4125|4124|4116|4116|9661
1761270600000|2025-10-24 01:50:00|4122|4121|4123|4121|4125|4123|4121|4120|2824
1761270900000|2025-10-24 01:55:00|4124|4122|4137|4135|4141|4140|4122|4121|61615
1761271200000|2025-10-24 02:00:00|4136|4133|4135|4134|4138|4136|4132|4131|6691
1761271500000|2025-10-24 02:05:00|4134|4133|4129|4127|4135|4133|4128|4127|11617
1761271800000|2025-10-24 02:10:00|4128|4126|4137|4136|4137|4136|4127|4126|15192
1761272100000|2025-10-24 02:15:00|4138|4133|4141|4140|4142|4141|4133|4131|9025
1761272400000|2025-10-24 02:20:00|4142|4141|4138|4136|4142|4141|4136|4134|8147
1761272700000|2025-10-24 02:25:00|4139|4137|4139|4138|4140|4139|4136|4135|7126
1761273000000|2025-10-24 02:30:00|4138|4137|4135|4134|4140|4138|4134|4132|11221
1761273300000|2025-10-24 02:35:00|4134|4133|4134|4133|4135|4134|4131|4130|6390
1761273600000|2025-10-24 02:40:00|4135|4134|4136|4134|4138|4137|4134|4134|4621
1761273900000|2025-10-24 02:45:00|4137|4136|4137|4136|4140|4139|4136|4134|8704
1761274200000|2025-10-24 02:50:00|4136|4135|4134|4132|4138|4137|4133|4132|4123
1761274500000|2025-10-24 02:55:00|4133|4133|4136|4135|4136|4135|4133|4133|5017
1761274800000|2025-10-24 03:00:00|4135|4134|4131|4130|4136|4134|4131|4130|5302
1761275100000|2025-10-24 03:05:00|4130|4129|4133|4132|4133|4132|4129|4128|4891
1761275400000|2025-10-24 03:10:00|4132|4131|4132|4130|4133|4132|4131|4130|1124
1761275700000|2025-10-24 03:15:00|4130|4131|4132|4130|4133|4132|4130|4128|2708
1761276000000|2025-10-24 03:20:00|4133|4132|4134|4133|4134|4133|4130|4129|9765
1761276300000|2025-10-24 03:25:00|4133|4132|4133|4132|4133|4132|4133|4132|553
1761276600000|2025-10-24 03:30:00|4132|4131|4132|4130|4132|4131|4131|4130|2258
1761276900000|2025-10-24 03:35:00|4133|4132|4134|4133|4136|4134|4133|4132|15958
1761277200000|2025-10-24 03:40:00|4135|4134|4136|4135|4138|4137|4134|4133|4786
1761277500000|2025-10-24 03:45:00|4137|4136|4135|4134|4138|4137|4135|4134|2423
1761277800000|2025-10-24 03:50:00|4136|4135|4135|4134|4138|4136|4134|4133|4987
1761278100000|2025-10-24 03:55:00|4136|4135|4134|4133|4136|4135|4134|4133|6480
1761278400000|2025-10-24 04:00:00|4135|4134|4136|4133|4136|4135|4135|4133|3814
1761278700000|2025-10-24 04:05:00|4135|4134|4135|4134|4137|4136|4134|4133|5070
1761279000000|2025-10-24 04:10:00|4136|4135|4139|4138|4139|4138|4136|4135|3986
1761279300000|2025-10-24 04:15:00|4138|4137|4142|4141|4142|4141|4138|4137|10585
1761279600000|2025-10-24 04:20:00|4143|4142|4147|4145|4148|4147|4142|4141|10947
1761279900000|2025-10-24 04:25:00|4145|4144|4145|4144|4148|4147|4145|4144|11888
1761280200000|2025-10-24 04:30:00|4146|4145|4144|4143|4148|4147|4144|4142|6865
1761280500000|2025-10-24 04:35:00|4143|4142|4139|4137|4143|4142|4138|4137|9181
1761280800000|2025-10-24 04:40:00|4140|4138|4142|4140|4147|4142|4138|4137|4232
1761281100000|2025-10-24 04:45:00|4143|4141|4143|4141|4147|4143|4139|4138|4817
1761281400000|2025-10-24 04:50:00|4144|4142|4143|4142|4144|4143|4142|4141|820
1761281700000|2025-10-24 04:55:00|4144|4143|4143|4140|4144|4143|4140|4139|2669
1761282000000|2025-10-24 05:00:00|4141|4139|4137|4135|4143|4142|4136|4135|9701
1761282300000|2025-10-24 05:05:00|4136|4136|4136|4134|4137|4136|4135|4134|3020
1761282600000|2025-10-24 05:10:00|4135|4133|4136|4134|4136|4135|4134|4133|6170
1761282900000|2025-10-24 05:15:00|4137|4135|4136|4135|4138|4137|4135|4134|2935
1761283200000|2025-10-24 05:20:00|4135|4134|4142|4139|4142|4139|4135|4134|8956
1761283500000|2025-10-24 05:25:00|4140|4140|4143|4142|4147|4146|4140|4139|10745
1761283800000|2025-10-24 05:30:00|4144|4141|4131|4130|4144|4142|4128|4127|35393
1761284100000|2025-10-24 05:35:00|4130|4129|4130|4128|4134|4133|4128|4127|8688
1761284400000|2025-10-24 05:40:00|4129|4129|4139|4137|4140|4137|4128|4125|26007
1761284700000|2025-10-24 05:45:00|4140|4136|4134|4133|4140|4137|4134|4132|13332
1761285000000|2025-10-24 05:50:00|4135|4135|4131|4129|4138|4137|4130|4129|17017
1761285300000|2025-10-24 05:55:00|4129|4128|4128|4127|4129|4128|4127|4125|8362
1761285600000|2025-10-24 06:00:00|4127|4126|4128|4126|4128|4127|4126|4125|10013
1761285900000|2025-10-24 06:05:00|4129|4127|4132|4130|4134|4133|4129|4126|24878
1761286200000|2025-10-24 06:10:00|4130|4129|4127|4126|4130|4129|4124|4123|13978
1761286500000|2025-10-24 06:15:00|4128|4127|4124|4123|4130|4129|4124|4123|10718
1761286800000|2025-10-24 06:20:00|4123|4122|4125|4124|4125|4124|4123|4122|2900
1761287100000|2025-10-24 06:25:00|4127|4125|4127|4124|4128|4126|4124|4123|6961
1761287400000|2025-10-24 06:30:00|4126|4123|4127|4124|4127|4124|4124|4123|3209
1761287700000|2025-10-24 06:35:00|4128|4126|4125|4124|4128|4126|4124|4123|4340
1761288000000|2025-10-24 06:40:00|4126|4125|4126|4125|4127|4126|4126|4125|1010
1761288300000|2025-10-24 06:45:00|4125|4124|4127|4126|4132|4130|4125|4124|22580
1761288600000|2025-10-24 06:50:00|4125|4125|4127|4125|4128|4126|4123|4122|10740
1761288900000|2025-10-24 06:55:00|4126|4124|4126|4125|4126|4125|4123|4122|3485
1761289200000|2025-10-24 07:00:00|4125|4124|4130|4129|4130|4129|4125|4124|5619
1761289500000|2025-10-24 07:05:00|4131|4130|4124|4122|4131|4130|4124|4122|20667
1761289800000|2025-10-24 07:10:00|4125|4123|4121|4118|4126|4124|4117|4115|20781
1761290100000|2025-10-24 07:15:00|4120|4116|4112|4111|4121|4119|4111|4110|20082
1761290400000|2025-10-24 07:20:00|4113|4112|4109|4108|4119|4115|4109|4108|19140
1761290700000|2025-10-24 07:25:00|4110|4107|4115|4111|4115|4113|4105|4104|34284
1761291000000|2025-10-24 07:30:00|4116|4114|4118|4115|4126|4122|4112|4108|11038
1761291300000|2025-10-24 07:35:00|4115|4117|4119|4117|4120|4117|4115|4112|5232
1761291600000|2025-10-24 07:40:00|4120|4118|4125|4122|4126|4123|4120|4118|7586
1761291900000|2025-10-24 07:45:00|4124|4124|4125|4122|4128|4125|4122|4121|6096
1761292200000|2025-10-24 07:50:00|4123|4121|4138|4137|4139|4138|4121|4120|50604
1761292500000|2025-10-24 07:55:00|4139|4138|4139|4135|4140|4138|4133|4132|18448
1761292800000|2025-10-24 08:00:00|4146|4123|4148|4146|4153|4152|4114|4104|345897
1761293100000|2025-10-24 08:05:00|4149|4147|4144|4137|4152|4150|4137|4134|197244
1761293400000|2025-10-24 08:10:00|4143|4138|4144|4141|4152|4149|4139|4137|126677
1761293700000|2025-10-24 08:15:00|4142|4140|4145|4144|4145|4144|4136|4134|49166
1761294000000|2025-10-24 08:20:00|4146|4145|4149|4148|4152|4149|4145|4145|111226
1761294300000|2025-10-24 08:25:00|4148|4147|4138|4137|4157|4155|4136|4135|119165
1761294600000|2025-10-24 08:30:00|4137|4136|4136|4134|4140|4137|4133|4130|94606
1761294900000|2025-10-24 08:35:00|4138|4137|4138|4137|4139|4138|4137|4136|33881
1761295200000|2025-10-24 08:40:00|4139|4136|4138|4137|4139|4138|4137|4136|31798
1761295500000|2025-10-24 08:45:00|4137|4136|4138|4137|4139|4138|4134|4131|53606
1761295800000|2025-10-24 08:50:00|4139|4138|4137|4135|4139|4138|4134|4132|22673
1761296100000|2025-10-24 08:55:00|4138|4136|4137|4136|4148|4143|4136|4133|55158
1761296400000|2025-10-24 09:00:00|4136|4135|4138|4135|4139|4137|4132|4131|38455
1761296700000|2025-10-24 09:05:00|4139|4136|4135|4133|4139|4138|4135|4132|26094
1761297000000|2025-10-24 09:10:00|4134|4132|4137|4134|4138|4137|4133|4132|19546
1761297300000|2025-10-24 09:15:00|4136|4135|4138|4136|4139|4138|4135|4132|40884
1761297600000|2025-10-24 09:20:00|4137|4135|4138|4136|4139|4137|4136|4135|25104
1761297900000|2025-10-24 09:25:00|4137|4137|4135|4133|4139|4137|4135|4133|70404
1761298200000|2025-10-24 09:30:00|4136|4134|4134|4132|4139|4137|4132|4131|21146
1761298500000|2025-10-24 09:35:00|4133|4131|4138|4136|4139|4138|4133|4131|47036
1761298800000|2025-10-24 09:40:00|4137|4137|4145|4142|4147|4145|4136|4135|63597
1761299100000|2025-10-24 09:45:00|4143|4143|4148|4145|4154|4153|4141|4138|73282
1761299400000|2025-10-24 09:50:00|4146|4144|4139|4137|4154|4152|4137|4135|71194
1761299700000|2025-10-24 09:55:00|4140|4139|4145|4143|4147|4146|4137|4135|55228
1761300000000|2025-10-24 10:00:00|4144|4142|4140|4139|4145|4143|4137|4136|32194
1761300300000|2025-10-24 10:05:00|4142|4140|4142|4140|4145|4143|4137|4136|86663
1761300600000|2025-10-24 10:10:00|4141|4138|4138|4137|4144|4141|4138|4136|85305
1761300900000|2025-10-24 10:15:00|4139|4138|4138|4136|4140|4138|4136|4135|63808
1761301200000|2025-10-24 10:20:00|4139|4137|4138|4137|4142|4139|4137|4135|70613
1761301500000|2025-10-24 10:25:00|4137|4136|4136|4134|4139|4139|4135|4134|54236
1761301800000|2025-10-24 10:30:00|4135|4133|4115|4113|4137|4136|4110|4108|132802
1761302100000|2025-10-24 10:35:00|4116|4112|4118|4116|4127|4126|4109|4108|82793
1761302400000|2025-10-24 10:40:00|4119|4117|4117|4115|4124|4123|4115|4113|46258
1761302700000|2025-10-24 10:45:00|4116|4116|4115|4113|4116|4117|4106|4105|62198
1761303000000|2025-10-24 10:50:00|4114|4114|4116|4113|4118|4117|4109|4108|49875
1761303300000|2025-10-24 10:55:00|4115|4114|4112|4110|4119|4117|4108|4107|47914
1761303600000|2025-10-24 11:00:00|4113|4111|4109|4108|4121|4119|4090|4090|309154
1761303900000|2025-10-24 11:05:00|4110|4109|4112|4111|4116|4115|4105|4104|114318
1761304200000|2025-10-24 11:10:00|4111|4110|4106|4105|4128|4128|4102|4101|153293
1761304500000|2025-10-24 11:15:00|4107|4106|4111|4110|4111|4110|4102|4101|64418
1761304800000|2025-10-24 11:20:00|4112|4111|4110|4110|4115|4115|4108|4108|53973
1761305100000|2025-10-24 11:25:00|4111|4111|4107|4106|4112|4111|4101|4101|84387
1761305400000|2025-10-24 11:30:00|4108|4107|4084|4083|4108|4108|4083|4083|127936
1761305700000|2025-10-24 11:35:00|4085|4084|4087|4086|4094|4093|4080|4080|171359
1761306000000|2025-10-24 11:40:00|4088|4087|4079|4078|4090|4089|4074|4073|172408
1761306300000|2025-10-24 11:45:00|4078|4079|4076|4075|4087|4087|4073|4072|177941
1761306600000|2025-10-24 11:50:00|4077|4076|4076|4075|4078|4077|4074|4073|61299
1761306900000|2025-10-24 11:55:00|4077|4076|4077|4076|4082|4081|4074|4073|134796
1761307200000|2025-10-24 12:00:00|4076|4077|4087|4086|4088|4087|4076|4075|2824031
1761307500000|2025-10-24 12:05:00|4088|4087|4076|4075|4089|4088|4075|4074|238231
1761307800000|2025-10-24 12:10:00|4075|4074|4066|4065|4078|4078|4061|4061|343295
1761308100000|2025-10-24 12:15:00|4067|4066|4058|4058|4073|4072|4058|4058|454898
1761308400000|2025-10-24 12:20:00|4057|4056|4048|4046|4059|4058|4044|4043|540989
1761308700000|2025-10-24 12:25:00|4047|4047|4030|4026|4048|4047|4025|4023|542451
1761309000000|2025-10-24 12:30:00|4028|4028|4036|4034|4059|4056|4027|4025|1085525
1761309300000|2025-10-24 12:35:00|4038|4035|4042|4039|4048|4046|4011|4011|903358
1761309600000|2025-10-24 12:40:00|4041|4040|4025|4024|4045|4042|4025|4023|620820
1761309900000|2025-10-24 12:45:00|4026|4025|4049|4047|4053|4051|4024|4022|571982
1761310200000|2025-10-24 12:50:00|4048|4048|4028|4026|4048|4048|4017|4016|613860
1761310500000|2025-10-24 12:55:00|4029|4027|4040|4037|4049|4047|4028|4026|342925
1761310800000|2025-10-24 13:00:00|4039|4036|4037|4036|4041|4039|4027|4025|370819
1761311100000|2025-10-24 13:05:00|4036|4035|4026|4025|4040|4039|4025|4025|265203
1761311400000|2025-10-24 13:10:00|4027|4026|4038|4035|4045|4044|4025|4022|303248
1761311700000|2025-10-24 13:15:00|4037|4033|4042|4040|4048|4046|4035|4033|269630
1761312000000|2025-10-24 13:20:00|4043|4041|4035|4033|4058|4056|4030|4030|527253
1761312300000|2025-10-24 13:25:00|4038|4017|4002|4000|4038|4022|3989|3988|1353998
1761312600000|2025-10-24 13:30:00|4003|4001|4018|4016|4112|4111|3988|3987|16640418
1761312900000|2025-10-24 13:35:00|4017|4015|4024|4022|4061|4061|4007|4007|6986671
1761313200000|2025-10-24 13:40:00|4025|4023|4014|4011|4069|4068|4007|4006|6404927
1761313500000|2025-10-24 13:45:00|4015|4013|3962|3961|4022|4021|3956|3955|9578811
1761313800000|2025-10-24 13:50:00|3961|3960|3942|3941|4000|3999|3938|3937|7767603
1761314100000|2025-10-24 13:55:00|3941|3940|3929|3928|3962|3961|3929|3928|5201732
1761314400000|2025-10-24 14:00:00|3928|3927|3909|3908|3970|3969|3902|3901|4621936
1761314700000|2025-10-24 14:05:00|3910|3909|3899|3898|3927|3926|3893|3892|4064418
1761315000000|2025-10-24 14:10:00|3898|3897|3862|3861|3900|3899|3862|3861|5297584
1761315300000|2025-10-24 14:15:00|3861|3860|3870|3869|3889|3888|3857|3856|3977248
1761315600000|2025-10-24 14:20:00|3871|3870|3881|3880|3883|3882|3863|3862|2886645
1761315900000|2025-10-24 14:25:00|3882|3881|3871|3870|3884|3883|3848|3847|3668110
1761316200000|2025-10-24 14:30:00|3870|3869|3882|3881|3885|3884|3859|3858|2596846
1761316500000|2025-10-24 14:35:00|3883|3882|3896|3895|3914|3913|3877|3876|4367692
1761316800000|2025-10-24 14:40:00|3897|3896|3869|3868|3903|3902|3866|3865|2869893
1761317100000|2025-10-24 14:45:00|3870|3869|3872|3871|3881|3880|3862|3861|2358557
1761317400000|2025-10-24 14:50:00|3873|3872|3867|3866|3873|3872|3852|3851|2609840
1761317700000|2025-10-24 14:55:00|3866|3865|3845|3844|3872|3871|3837|3836|3326891
1761318000000|2025-10-24 15:00:00|3846|3845|3819|3818|3855|3854|3815|3814|3199977
1761318300000|2025-10-24 15:05:00|3820|3819|3832|3831|3842|3841|3812|3811|2707220
1761318600000|2025-10-24 15:10:00|3831|3830|3858|3857|3859|3858|3829|3828|2324402
1761318900000|2025-10-24 15:15:00|3859|3858|3857|3856|3869|3868|3853|3852|2525765
1761319200000|2025-10-24 15:20:00|3858|3857|3848|3847|3868|3867|3847|3846|2247737
1761319500000|2025-10-24 15:25:00|3849|3848|3834|3833|3850|3849|3832|3831|1869948
1761319800000|2025-10-24 15:30:00|3835|3834|3822|3821|3844|3843|3821|3820|2060657
1761320100000|2025-10-24 15:35:00|3821|3820|3816|3815|3837|3836|3805|3804|2617092
1761320400000|2025-10-24 15:40:00|3817|3816|3825|3824|3838|3837|3812|3811|1931873
1761320700000|2025-10-24 15:45:00|3824|3823|3804|3803|3827|3826|3799|3798|2732107
1761321000000|2025-10-24 15:50:00|3805|3804|3803|3802|3812|3811|3799|3798|1799079
1761321300000|2025-10-24 15:55:00|3802|3801|3804|3803|3818|3817|3801|3800|1418756
1761321600000|2025-10-24 16:00:00|3803|3802|3795|3794|3807|3806|3788|3787|2089929
1761321900000|2025-10-24 16:05:00|3796|3795|3806|3805|3813|3812|3794|3793|1629030
1761322200000|2025-10-24 16:10:00|3805|3804|3815|3814|3820|3819|3800|3799|1734272
1761322500000|2025-10-24 16:15:00|3814|3813|3831|3830|3835|3834|3805|3804|2065541
1761322800000|2025-10-24 16:20:00|3832|3831|3816|3815|3833|3832|3813|3812|1532527
1761323100000|2025-10-24 16:25:00|3817|3816|3814|3813|3817|3816|3810|3809|1156208
1761323400000|2025-10-24 16:30:00|3813|3812|3829|3828|3829|3828|3812|3811|1099017
1761323700000|2025-10-24 16:35:00|3830|3829|3838|3837|3850|3849|3830|3829|2343546
1761324000000|2025-10-24 16:40:00|3837|3836|3842|3841|3850|3849|3836|3835|1642834
1761324300000|2025-10-24 16:45:00|3841|3840|3857|3856|3857|3856|3837|3836|1598558
1761324600000|2025-10-24 16:50:00|3856|3855|3847|3846|3857|3856|3845|3844|1749552
1761324900000|2025-10-24 16:55:00|3848|3847|3862|3861|3865|3864|3846|3845|1410210
1761325200000|2025-10-24 17:00:00|3863|3862|3867|3866|3868|3867|3859|3858|1263834
1761325500000|2025-10-24 17:05:00|3868|3867|3882|3881|3890|3889|3868|3867|2566942
1761325800000|2025-10-24 17:10:00|3883|3882|3868|3867|3886|3885|3864|3863|1709805
1761326100000|2025-10-24 17:15:00|3869|3868|3851|3850|3873|3872|3848|3847|1689473
1761326400000|2025-10-24 17:20:00|3850|3849|3856|3855|3866|3865|3848|3847|1466881
1761326700000|2025-10-24 17:25:00|3855|3854|3864|3863|3866|3865|3851|3850|958026
1761327000000|2025-10-24 17:30:00|3865|3864|3860|3859|3871|3870|3856|3855|1143771
1761327300000|2025-10-24 17:35:00|3861|3860|3864|3863|3868|3867|3860|3859|602944
1761327600000|2025-10-24 17:40:00|3863|3862|3856|3855|3866|3865|3853|3852|812059
1761327900000|2025-10-24 17:45:00|3858|3854|3865|3863|3867|3865|3855|3853|44676
1761328200000|2025-10-24 17:50:00|3864|3862|3853|3851|3868|3866|3852|3850|81978
1761328500000|2025-10-24 17:55:00|3852|3850|3857|3855|3859|3856|3851|3849|52456
1761328800000|2025-10-24 18:00:00|3856|3854|3839|3837|3857|3855|3829|3827|135621
1761329100000|2025-10-24 18:05:00|3840|3838|3829|3827|3844|3842|3828|3826|86571
1761329400000|2025-10-24 18:10:00|3830|3828|3835|3833|3837|3835|3823|3821|101443
1761329700000|2025-10-24 18:15:00|3836|3834|3823|3821|3840|3838|3820|3818|166525
1761330000000|2025-10-24 18:20:00|3824|3822|3823|3821|3824|3822|3823|3821|5502
1761330300000|2025-10-24 18:25:00|3827|3826|3830|3829|3832|3831|3826|3825|886971
1761330600000|2025-10-24 18:30:00|3829|3828|3837|3836|3844|3843|3825|3824|1250806
1761330900000|2025-10-24 18:35:00|3836|3835|3822|3821|3839|3839|3822|3821|1016112
1761331200000|2025-10-24 18:40:00|3821|3822|3806|3805|3825|3824|3801|3800|1837526
1761331500000|2025-10-24 18:45:00|3807|3806|3808|3807|3810|3809|3800|3799|1540975
1761331800000|2025-10-24 18:50:00|3807|3806|3797|3796|3807|3806|3784|3783|2138473
1761332100000|2025-10-24 18:55:00|3796|3795|3803|3802|3805|3804|3795|3794|1186299
1761332400000|2025-10-24 19:00:00|3802|3801|3826|3825|3827|3826|3802|3801|1406361
1761332700000|2025-10-24 19:05:00|3825|3824|3828|3827|3828|3827|3822|3821|1062512
1761333000000|2025-10-24 19:10:00|3827|3826|3827|3826|3838|3837|3826|3825|1234705
1761333300000|2025-10-24 19:15:00|3826|3825|3829|3828|3830|3829|3819|3818|1196442
1761333600000|2025-10-24 19:20:00|3830|3829|3834|3833|3843|3842|3830|3829|1245397
1761333900000|2025-10-24 19:25:00|3833|3832|3841|3840|3843|3842|3831|3830|1188363
1761334200000|2025-10-24 19:30:00|3840|3839|3850|3849|3850|3849|3834|3833|1655975
1761334500000|2025-10-24 19:35:00|3849|3848|3844|3843|3852|3851|3843|3842|1704077
1761334800000|2025-10-24 19:40:00|3845|3844|3850|3849|3855|3854|3843|3842|1812070
1761335100000|2025-10-24 19:45:00|3851|3850|3840|3839|3853|3852|3835|3834|1810446
1761335400000|2025-10-24 19:50:00|3839|3838|3833|3832|3843|3842|3828|3827|2271791
1761335700000|2025-10-24 19:55:00|3832|3831|3826|3825|3835|3834|3824|3823|5119950
1761336000000|2025-10-24 20:00:00|3827|3826|3833|3832|3840|3838|3826|3825|6696270
1761336300000|2025-10-24 20:05:00|3832|3830|3831|3830|3834|3833|3830|3829|130783
1761336600000|2025-10-24 20:10:00|3830|3829|3832|3830|3835|3833|3830|3829|47460
1761336900000|2025-10-24 20:15:00|3831|3831|3832|3830|3832|3831|3831|3829|26553
1761337200000|2025-10-24 20:20:00|3831|3829|3826|3822|3832|3830|3826|3822|112913
1761337500000|2025-10-24 20:25:00|3824|3824|3820|3819|3826|3825|3820|3818|125410
1761337800000|2025-10-24 20:30:00|3819|3818|3815|3811|3819|3818|3815|3810|65003
1761338100000|2025-10-24 20:35:00|3814|3812|3820|3818|3824|3821|3811|3810|94750
1761338400000|2025-10-24 20:40:00|3821|3819|3824|3822|3824|3822|3820|3818|42329
1761338700000|2025-10-24 20:45:00|3823|3821|3822|3820|3823|3822|3820|3819|12425
1761339000000|2025-10-24 20:50:00|3823|3821|3825|3823|3825|3824|3822|3821|19719
1761339300000|2025-10-24 20:55:00|3824|3824|3824|3823|3826|3825|3824|3823|11080
1761523200000|2025-10-27 00:00:00|3866|3835|3870|3869|3870|3869|3850|3833|62658
1761523500000|2025-10-27 00:05:00|3869|3868|3855|3853|3870|3868|3854|3853|40552
1761523800000|2025-10-27 00:10:00|3853|3852|3852|3851|3857|3856|3848|3845|33927
1761524100000|2025-10-27 00:15:00|3850|3850|3855|3854|3860|3857|3844|3843|33415
1761524400000|2025-10-27 00:20:00|3854|3853|3852|3851|3854|3853|3851|3850|27581
1761524700000|2025-10-27 00:25:00|3853|3852|3854|3853|3863|3861|3853|3851|33126
1761525000000|2025-10-27 00:30:00|3855|3854|3856|3855|3860|3858|3855|3854|16300
1761525300000|2025-10-27 00:35:00|3857|3856|3855|3852|3859|3857|3855|3852|17845
1761525600000|2025-10-27 00:40:00|3854|3853|3855|3854|3855|3854|3853|3852|7473
1761525900000|2025-10-27 00:45:00|3856|3855|3857|3856|3858|3857|3855|3854|13641
1761526200000|2025-10-27 00:50:00|3856|3855|3855|3854|3857|3856|3855|3854|5367
1761526500000|2025-10-27 00:55:00|3856|3855|3855|3854|3859|3858|3855|3854|10415
1761526800000|2025-10-27 01:00:00|3856|3855|3854|3853|3859|3858|3854|3853|4950
1761527100000|2025-10-27 01:05:00|3855|3854|3853|3850|3856|3855|3851|3850|12273
1761527400000|2025-10-27 01:10:00|3852|3851|3852|3851|3853|3852|3850|3849|7151
1761527700000|2025-10-27 01:15:00|3851|3850|3849|3848|3852|3851|3849|3848|4467
1761528000000|2025-10-27 01:20:00|3848|3847|3852|3851|3852|3851|3848|3845|11702
1761528300000|2025-10-27 01:25:00|3850|3850|3853|3852|3854|3853|3850|3849|2052
1761528600000|2025-10-27 01:30:00|3854|3851|3850|3849|3854|3851|3848|3846|7749
1761528900000|2025-10-27 01:35:00|3851|3848|3844|3840|3851|3848|3840|3839|20621
1761529200000|2025-10-27 01:40:00|3841|3841|3842|3840|3845|3843|3841|3840|10178
1761529500000|2025-10-27 01:45:00|3841|3841|3842|3841|3842|3841|3841|3840|3406
1761529800000|2025-10-27 01:50:00|3843|3842|3843|3842|3845|3843|3841|3840|6438
1761530100000|2025-10-27 01:55:00|3844|3843|3844|3843|3845|3844|3843|3842|6537
1761530400000|2025-10-27 02:00:00|3845|3844|3848|3847|3848|3847|3844|3843|7728
1761530700000|2025-10-27 02:05:00|3845|3846|3844|3843|3846|3846|3844|3843|9838
1761531000000|2025-10-27 02:10:00|3845|3844|3845|3844|3848|3845|3844|3843|3662
1761531300000|2025-10-27 02:15:00|||||||||1671
1761531600000|2025-10-27 02:20:00|3846|3845|3850|3849|3850|3849|3846|3845|7730
1761531900000|2025-10-27 02:25:00|3849|3848|3846|3844|3851|3850|3846|3842|11421
1761532200000|2025-10-27 02:30:00|3847|3845|3847|3845|3847|3846|3845|3844|467
1761532500000|2025-10-27 02:35:00|3848|3846|3847|3845|3850|3849|3847|3844|8271
1761532800000|2025-10-27 02:40:00|3848|3846|3848|3846|3850|3848|3846|3845|2677
1761533100000|2025-10-27 02:45:00|3846|3845|3850|3849|3850|3849|3846|3845|3861
1761533400000|2025-10-27 02:50:00|3851|3850|3851|3850|3852|3851|3851|3850|6507
1761533700000|2025-10-27 02:55:00|3852|3851|3852|3851|3852|3851|3852|3850|1400
1761534000000|2025-10-27 03:00:00||3850||3851||3851||3850|1873
1761534300000|2025-10-27 03:05:00|3853|3854|3857|3856|3860|3858|3853|3854|4367
1761534600000|2025-10-27 03:10:00|3858|3857|3857|3856|3858|3857|3854|3853|4892
1761534900000|2025-10-27 03:15:00|3858|3857|3861|3859|3861|3860|3856|3855|7513
1761535200000|2025-10-27 03:20:00|3860|3858|3861|3858|3862|3861|3859|3858|4696
1761535500000|2025-10-27 03:25:00|3860|3860|3858|3855|3861|3860|3856|3855|1711
1761535800000|2025-10-27 03:30:00|3857|3856|3858|3857|3858|3857|3856|3855|639
1761536100000|2025-10-27 03:35:00|3859|3858|3859|3858|3859|3858|3858|3858|5699
1761536400000|2025-10-27 03:40:00|3860|3859|3861|3860|3862|3861|3860|3859|2896
1761536700000|2025-10-27 03:45:00|3862|3862|3861|3860|3863|3862|3861|3860|2682
1761537000000|2025-10-27 03:50:00|3862|3859|3861|3860|3862|3860|3860|3859|690
1761537300000|2025-10-27 03:55:00|3862|3861|3863|3862|3863|3862|3862|3860|831
1761537600000|2025-10-27 04:00:00|3864|3861|3864|3863|3864|3863|3861|3860|2253
1761537900000|2025-10-27 04:05:00|3863|3862|3863|3862|3864|3862|3862|3860|4382
1761538200000|2025-10-27 04:10:00|3862|3861|3860|3859|3863|3862|3860|3859|3629
1761538500000|2025-10-27 04:15:00|3861|3860|3862|3861|3863|3862|3860|3859|4585
1761538800000|2025-10-27 04:20:00|3863|3860|3861|3860|3864|3863|3861|3860|953
1761539100000|2025-10-27 04:25:00|3862|3861|3861|3860|3862|3861|3860|3859|2148
1761539400000|2025-10-27 04:30:00|3860|3859|3863|3862|3863|3862|3860|3859|1266
1761539700000|2025-10-27 04:35:00|3864|3863|3863|3861|3864|3863|3862|3861|1743
1761540000000|2025-10-27 04:40:00|3862|3860|3863|3862|3863|3862|3861|3860|2458
1761540300000|2025-10-27 04:45:00|3864|3863|3864|3863|3864|3863|3863|3861|2259
1761540600000|2025-10-27 04:50:00|3863|3862|3864|3863|3864|3863|3863|3862|522
1761540900000|2025-10-27 04:55:00|3863|3862|3868|3867|3868|3867|3863|3862|19687
1761541200000|2025-10-27 05:00:00|3867|3865|3867|3866|3867|3866|3866|3865|2947
1761541500000|2025-10-27 05:05:00|3866|3865|3864|3863|3867|3865|3864|3862|7248
1761541800000|2025-10-27 05:10:00|3865|3864|3865|3864|3865|3864|3865|3864|431
1761542100000|2025-10-27 05:15:00|3866|3865|3867|3865|3867|3866|3865|3864|1326
1761542400000|2025-10-27 05:20:00|3866|3866|3866|3864|3867|3866|3865|3864|641
1761542700000|2025-10-27 05:25:00|3865|3863|3866|3865|3866|3865|3865|3863|834
1761543000000|2025-10-27 05:30:00|3867|3866|3867|3865|3868|3867|3866|3865|5171
1761543300000|2025-10-27 05:35:00|3868|3866|3867|3866|3868|3867|3867|3866|4733
1761543600000|2025-10-27 05:40:00|3868|3867|3868|3867|3868|3867|3867|3866|4537
1761543900000|2025-10-27 05:45:00|3867|3866|3868|3867|3868|3867|3867|3866|2454
1761544200000|2025-10-27 05:50:00|||||||||4700
1761544500000|2025-10-27 05:55:00|||||||||400
1761544800000|2025-10-27 06:00:00|||||||||3472
1761545100000|2025-10-27 06:05:00|3869|3868|3868|3867|3870|3869|3868|3867|12878
1761545400000|2025-10-27 06:10:00|3869|3866|3871|3870|3871|3870|3867|3866|9429
1761545700000|2025-10-27 06:15:00|||||||||1705
1761546000000|2025-10-27 06:20:00|||||||||1854
1761546300000|2025-10-27 06:25:00|3870|3869|3869|3868|3871|3870|3869|3868|3052
1761546600000|2025-10-27 06:30:00|3870|3869|3870|3869|3871|3870|3869|3868|1937
1761546900000|2025-10-27 06:35:00|3871|3870|3872|3871|3872|3871|3870|3868|5074
1761547200000|2025-10-27 06:40:00|3871|3870|3872|3871|3872|3871|3869|3868|4705
1761547500000|2025-10-27 06:45:00|3871|3870|3877|3875|3877|3875|3871|3868|6632
1761547800000|2025-10-27 06:50:00|3878|3876|3887|3886|3887|3886|3877|3875|29735
1761548100000|2025-10-27 06:55:00|3886|3885|3886|3885|3889|3887|3883|3875|15750
1761548400000|2025-10-27 07:00:00|3887|3886|3892|3891|3892|3891|3886|3885|9695
1761548700000|2025-10-27 07:05:00|3893|3892|3893|3892|3895|3894|3892|3891|7978
1761549000000|2025-10-27 07:10:00|3894|3893|3891|3890|3896|3895|3891|3890|5856
1761549300000|2025-10-27 07:15:00|3892|3889|3890|3885|3892|3890|3884|3883|35369
1761549600000|2025-10-27 07:20:00|3887|3886|3886|3885|3890|3888|3886|3885|5482
1761549900000|2025-10-27 07:25:00|3887|3886|3892|3891|3892|3891|3887|3885|3324
1761550200000|2025-10-27 07:30:00|3891|3890|3886|3884|3892|3891|3886|3880|2651
1761550500000|2025-10-27 07:35:00|3887|3883|3883|3882|3889|3887|3883|3880|2687
1761550800000|2025-10-27 07:40:00|3882|3881|3878|3876|3883|3881|3877|3876|1424
1761551100000|2025-10-27 07:45:00|3879|3878|3875|3872|3882|3879|3875|3872|3248
1761551400000|2025-10-27 07:50:00|3873|3871|3880|3874|3882|3877|3873|3871|3288
1761551700000|2025-10-27 07:55:00|3877|3873|3877|3875|3880|3878|3873|3871|2120
1761552000000|2025-10-27 08:00:00|3882|3877|3863|3860|3882|3879|3857|3855|87570
1761552300000|2025-10-27 08:05:00|3862|3862|3875|3873|3876|3874|3856|3855|38374
1761552600000|2025-10-27 08:10:00|3873|3872|3870|3866|3875|3873|3861|3859|27472
1761552900000|2025-10-27 08:15:00|3868|3868|3866|3864|3868|3868|3863|3861|11218
1761553200000|2025-10-27 08:20:00|3867|3865|3875|3872|3878|3874|3867|3865|44547
1761553500000|2025-10-27 08:25:00|3876|3874|3873|3870|3878|3875|3869|3866|27455
1761553800000|2025-10-27 08:30:00|3872|3868|3867|3864|3872|3869|3863|3862|20298
1761554100000|2025-10-27 08:35:00|3868|3865|3869|3867|3869|3867|3861|3860|54750
1761554400000|2025-10-27 08:40:00|3870|3868|3869|3868|3871|3870|3865|3862|9513
1761554700000|2025-10-27 08:45:00|3870|3869|3869|3867|3873|3872|3867|3865|7464
1761555000000|2025-10-27 08:50:00|3873|3868|3872|3871|3873|3871|3868|3866|3190
1761555300000|2025-10-27 08:55:00|3873|3870|3877|3874|3877|3875|3873|3870|23462
1761555600000|2025-10-27 09:00:00|3876|3875|3865|3863|3879|3877|3864|3861|20648
1761555900000|2025-10-27 09:05:00|3864|3864|3865|3864|3865|3864|3864|3862|46702
1761556200000|2025-10-27 09:10:00|3864|3863|3861|3860|3865|3864|3861|3858|19526
1761556500000|2025-10-27 09:15:00|3862|3862|3864|3862|3864|3863|3857|3856|15555
1761556800000|2025-10-27 09:20:00|3865|3863|3863|3862|3865|3864|3860|3859|17641
1761557100000|2025-10-27 09:25:00|3862|3861|3865|3863|3865|3864|3862|3860|11443
1761557400000|2025-10-27 09:30:00|3864|3864|3864|3862|3865|3864|3860|3860|27264
1761557700000|2025-10-27 09:35:00|3863|3861|3864|3862|3865|3864|3862|3861|5617
1761558000000|2025-10-27 09:40:00|3865|3863|3865|3864|3865|3864|3865|3862|10824
1761558300000|2025-10-27 09:45:00|3863|3863|3869|3866|3869|3866|3863|3862|26365
1761558600000|2025-10-27 09:50:00|3867|3865|3862|3860|3867|3866|3859|3858|14676
1761558900000|2025-10-27 09:55:00|3863|3861|3861|3859|3866|3863|3861|3858|5475
1761559200000|2025-10-27 10:00:00|3860|3860|3861|3860|3861|3860|3860|3858|4715
1761559500000|2025-10-27 10:05:00|3863|3861|3862|3860|3863|3861|3861|3860|9157
1761559800000|2025-10-27 10:10:00|3861|3859|3857|3855|3862|3859|3856|3855|17448
1761560100000|2025-10-27 10:15:00|3858|3856|3854|3852|3858|3857|3851|3850|31658
1761560400000|2025-10-27 10:20:00|3855|3853|3858|3855|3858|3857|3853|3850|14641
1761560700000|2025-10-27 10:25:00|3857|3856|3857|3855|3859|3858|3855|3851|9803
1761561000000|2025-10-27 10:30:00|3856|3856|3859|3856|3859|3857|3855|3854|7541
1761561300000|2025-10-27 10:35:00|3860|3858|3859|3857|3868|3865|3859|3857|22313
1761561600000|2025-10-27 10:40:00|3858|3856|3858|3857|3859|3857|3856|3855|7404
1761561900000|2025-10-27 10:45:00|3859|3858|3858|3857|3861|3860|3858|3857|7873
1761562200000|2025-10-27 10:50:00|3859|3858|3863|3860|3868|3867|3859|3858|15223
1761562500000|2025-10-27 10:55:00|3862|3861|3858|3857|3862|3861|3858|3857|13559
1761562800000|2025-10-27 11:00:00|3860|3856|3859|3857|3862|3859|3855|3854|46246
1761563100000|2025-10-27 11:05:00|3858|3856|3851|3850|3860|3857|3851|3850|27968
1761563400000|2025-10-27 11:10:00|||||||||7186
1761563700000|2025-10-27 11:15:00|3852|3851|3853|3852|3853|3852|3851|3851|9260
1761564000000|2025-10-27 11:20:00|3854|3853|3856|3854|3857|3856|3854|3853|10372
1761564300000|2025-10-27 11:25:00|3855|3853|3856|3855|3856|3855|3853|3851|11541
1761564600000|2025-10-27 11:30:00|3857|3856|3852|3851|3858|3857|3852|3851|19875
1761564900000|2025-10-27 11:35:00|3853|3852|3849|3848|3854|3853|3849|3848|38840
1761565200000|2025-10-27 11:40:00|3850|3846|3847|3844|3850|3846|3844|3843|16528
1761565500000|2025-10-27 11:45:00|3848|3845|3848|3846|3850|3849|3845|3843|11897
1761565800000|2025-10-27 11:50:00|3847|3847|3847|3846|3848|3847|3847|3846|2755
1761566100000|2025-10-27 11:55:00|3848|3847|3851|3850|3852|3850|3848|3846|11771
1761566400000|2025-10-27 12:00:00|3850|3849|3848|3846|3851|3849|3847|3846|1127502
1761566700000|2025-10-27 12:05:00|3847|3847|3847|3846|3848|3847|3847|3846|47185
1761567000000|2025-10-27 12:10:00|3848|3848|3856|3855|3856|3855|3847|3846|55050
1761567300000|2025-10-27 12:15:00|3858|3854|3855|3854|3858|3854|3854|3853|55881
1761567600000|2025-10-27 12:20:00|3857|3855|3859|3858|3859|3858|3856|3853|61351
1761567900000|2025-10-27 12:25:00|3858|3857|3857|3855|3858|3857|3856|3855|47468
1761568200000|2025-10-27 12:30:00|3856|3854|3856|3854|3857|3855|3855|3853|48095
1761568500000|2025-10-27 12:35:00|3857|3855|3859|3858|3860|3860|3856|3855|57924
1761568800000|2025-10-27 12:40:00|3860|3859|3863|3862|3863|3862|3858|3857|94723
1761569100000|2025-10-27 12:45:00|3864|3863|3858|3857|3865|3864|3855|3854|73521
1761569400000|2025-10-27 12:50:00|3857|3856|3859|3857|3859|3858|3856|3854|38185
1761569700000|2025-10-27 12:55:00|3858|3858|3859|3858|3859|3858|3858|3857|55169
1761570000000|2025-10-27 13:00:00|3860|3859|3856|3855|3861|3860|3856|3855|71127
1761570300000|2025-10-27 13:05:00|3855|3854|3849|3848|3855|3854|3847|3846|3267784
1761570600000|2025-10-27 13:10:00|3850|3849|3847|3846|3854|3852|3846|3845|55500
1761570900000|2025-10-27 13:15:00|3846|3845|3847|3846|3849|3848|3845|3844|55828
1761571200000|2025-10-27 13:20:00|3846|3845|3850|3848|3852|3851|3846|3845|110535
1761571500000|2025-10-27 13:25:00|3851|3849|3840|3837|3852|3852|3836|3835|156143
1761571800000|2025-10-27 13:30:00|3839|3838|3962|3961|3966|3965|3825|3825|6827437
1761572100000|2025-10-27 13:35:00|3963|3962|3987|3986|4005|4004|3955|3954|7589746
1761572400000|2025-10-27 13:40:00|3988|3987|3996|3995|4014|4013|3986|3985|5176709
1761572700000|2025-10-27 13:45:00|3995|3994|3992|3991|4003|4002|3972|3971|2969422
1761573000000|2025-10-27 13:50:00|3991|3990|4028|4027|4030|4029|3971|3970|4450100
1761573300000|2025-10-27 13:55:00|4027|4026|4026|4025|4036|4035|4012|4011|3424916
1761573600000|2025-10-27 14:00:00|4027|4026|4015|4014|4049|4048|4013|4012|3299567
1761573900000|2025-10-27 14:05:00|4014|4013|4021|4019|4026|4025|4000|3999|2502903
1761574200000|2025-10-27 14:10:00|4022|4020|4004|4003|4023|4021|3993|3992|2482321
1761574500000|2025-10-27 14:15:00|4003|4004|4020|4019|4030|4029|4001|4000|1931934
1761574800000|2025-10-27 14:20:00|4019|4018|4030|4029|4034|4033|4009|4008|2018816
1761575100000|2025-10-27 14:25:00|4031|4030|4049|4048|4050|4049|4031|4030|3912760
1761575400000|2025-10-27 14:30:00|4050|4049|4031|4030|4050|4049|4028|4027|2214245
1761575700000|2025-10-27 14:35:00|4030|4029|4042|4041|4051|4050|4030|4029|2090801
1761576000000|2025-10-27 14:40:00|4041|4040|4052|4051|4066|4065|4038|4037|3210557
1761576300000|2025-10-27 14:45:00|4051|4050|4049|4048|4067|4066|4042|4041|2081892
1761576600000|2025-10-27 14:50:00|4047|4046|4022|4021|4051|4050|4022|4021|1757831
1761576900000|2025-10-27 14:55:00|4021|4020|4014|4013|4034|4033|4012|4011|1611248
1761577200000|2025-10-27 15:00:00|4013|4012|4008|4007|4025|4024|4007|4006|1480780
1761577500000|2025-10-27 15:05:00|4007|4006|4022|4021|4022|4021|4006|4005|1598876
1761577800000|2025-10-27 15:10:00|4021|4020|3989|3988|4021|4020|3987|3986|1762284
1761578100000|2025-10-27 15:15:00|3988|3987|3945|3944|3988|3987|3944|3943|2781449
1761578400000|2025-10-27 15:20:00|3946|3945|3923|3922|3952|3951|3919|3918|3185065
1761578700000|2025-10-27 15:25:00|3922|3921|3926|3925|3933|3932|3913|3912|2311906
1761579000000|2025-10-27 15:30:00|3925|3924|3940|3939|3944|3943|3922|3921|1822423
1761579300000|2025-10-27 15:35:00|3941|3940|3947|3946|3951|3950|3937|3936|1593876
1761579600000|2025-10-27 15:40:00|3946|3945|3974|3973|3974|3973|3945|3944|2181474
1761579900000|2025-10-27 15:45:00|3973|3972|3988|3987|3992|3991|3973|3972|2352182
1761580200000|2025-10-27 15:50:00|3987|3986|3968|3967|3988|3987|3966|3965|1312573
1761580500000|2025-10-27 15:55:00|3967|3966|3964|3963|3974|3973|3959|3958|1040037
1761580800000|2025-10-27 16:00:00|3963|3962|3979|3978|3980|3979|3959|3958|1007121
1761581100000|2025-10-27 16:05:00|3978|3977|3967|3966|3979|3978|3962|3961|711995
1761581400000|2025-10-27 16:10:00|3966|3965|3980|3979|3982|3981|3961|3961|845671
1761581700000|2025-10-27 16:15:00|3979|3978|3981|3980|3985|3984|3978|3977|763165
1761582000000|2025-10-27 16:20:00|3982|3981|3978|3977|3983|3982|3971|3970|730068
1761582300000|2025-10-27 16:25:00|3977|3976|3978|3977|3985|3984|3972|3971|771048
1761582600000|2025-10-27 16:30:00|3977|3976|3969|3968|3980|3979|3965|3964|599126
1761582900000|2025-10-27 16:35:00|3968|3967|3944|3943|3968|3967|3943|3942|1065436
1761583200000|2025-10-27 16:40:00|3943|3942|3955|3954|3959|3958|3941|3940|1101225
1761583500000|2025-10-27 16:45:00|3956|3955|3962|3961|3963|3962|3948|3947|864874
1761583800000|2025-10-27 16:50:00|3961|3960|3968|3967|3968|3967|3960|3959|666534
1761584100000|2025-10-27 16:55:00|3967|3966|3960|3959|3971|3970|3959|3958|617450
1761584400000|2025-10-27 17:00:00|3959|3958|3944|3943|3959|3958|3941|3940|796391
1761584700000|2025-10-27 17:05:00|3945|3944|3947|3946|3949|3948|3942|3941|557851
1761585000000|2025-10-27 17:10:00|3946|3945|3943|3942|3951|3950|3942|3941|494726
1761585300000|2025-10-27 17:15:00|3944|3943|3941|3940|3945|3944|3938|3937|714266
1761585600000|2025-10-27 17:20:00|3940|3939|3931|3930|3944|3943|3931|3930|792645
1761585900000|2025-10-27 17:25:00|3930|3929|3937|3936|3939|3938|3929|3928|720939
1761586200000|2025-10-27 17:30:00|3936|3935|3936|3935|3946|3945|3933|3932|593816
1761586500000|2025-10-27 17:35:00|3937|3936|3938|3937|3943|3942|3935|3934|741545
1761586800000|2025-10-27 17:40:00|3939|3938|3942|3941|3947|3946|3933|3932|590659
1761587100000|2025-10-27 17:45:00|3943|3942|3946|3945|3949|3948|3943|3942|626174
1761587400000|2025-10-27 17:50:00|3945|3944|3941|3940|3945|3944|3937|3936|527158
1761587700000|2025-10-27 17:55:00|3942|3941|3936|3935|3942|3941|3935|3934|483069
1761588000000|2025-10-27 18:00:00|3935|3934|3941|3940|3942|3941|3931|3930|631184
1761588300000|2025-10-27 18:05:00|3940|3939|3945|3944|3948|3947|3937|3936|653465
1761588600000|2025-10-27 18:10:00|3946|3945|3946|3945|3949|3948|3945|3944|392162
1761588900000|2025-10-27 18:15:00|3945|3944|3944|3943|3945|3945|3936|3935|473570
1761589200000|2025-10-27 18:20:00|3943|3942|3935|3934|3946|3945|3934|3933|446515
1761589500000|2025-10-27 18:25:00|3934|3933|3944|3943|3944|3943|3925|3924|974902
1761589800000|2025-10-27 18:30:00|3943|3942|3935|3934|3944|3943|3932|3931|465773
1761590100000|2025-10-27 18:35:00|3936|3935|3945|3944|3945|3944|3936|3935|619491
1761590400000|2025-10-27 18:40:00|3944|3943|3941|3940|3949|3948|3941|3940|622630
1761590700000|2025-10-27 18:45:00|3940|3939|3940|3939|3942|3941|3937|3936|704612
1761591000000|2025-10-27 18:50:00|3939|3938|3940|3939|3940|3939|3934|3933|658436
1761591300000|2025-10-27 18:55:00|3939|3938|3938|3937|3940|3939|3937|3936|431912
1761591600000|2025-10-27 19:00:00|3939|3938|3939|3938|3940|3939|3936|3935|408199
1761591900000|2025-10-27 19:05:00|3940|3939|3952|3951|3953|3952|3937|3936|589309
1761592200000|2025-10-27 19:10:00|3953|3952|3960|3959|3962|3961|3953|3952|867366
1761592500000|2025-10-27 19:15:00|3959|3958|3956|3955|3960|3959|3950|3949|858007
1761592800000|2025-10-27 19:20:00|3957|3956|3966|3965|3966|3965|3952|3951|764772
1761593100000|2025-10-27 19:25:00|3965|3964|3963|3962|3968|3967|3957|3956|701464
1761593400000|2025-10-27 19:30:00|3962|3961|3951|3950|3962|3961|3950|3950|784452
1761593700000|2025-10-27 19:35:00|3952|3951|3952|3951|3960|3959|3951|3950|876265
1761594000000|2025-10-27 19:40:00|3953|3952|3955|3954|3960|3959|3952|3951|801752
1761594300000|2025-10-27 19:45:00|3956|3955|3953|3952|3962|3961|3950|3949|898161
1761594600000|2025-10-27 19:50:00|3954|3953|3952|3951|3957|3956|3940|3939|2324556
1761594900000|2025-10-27 19:55:00|3953|3952|3953|3952|3957|3956|3951|3950|3985678
1761595200000|2025-10-27 20:00:00|3952|3951|3953|3952|3958|3957|3951|3947|11722510
1761595500000|2025-10-27 20:05:00|3954|3953|3950|3949|3955|3953|3950|3948|576912
1761595800000|2025-10-27 20:10:00|3951|3948|3952|3950|3953|3950|3950|3948|57467
1761596100000|2025-10-27 20:15:00|3953|3951|3959|3958|3959|3958|3953|3950|32224
1761596400000|2025-10-27 20:20:00|3958|3954|3955|3954|3959|3955|3955|3953|128083
1761596700000|2025-10-27 20:25:00|||||||||13753
1761597000000|2025-10-27 20:30:00|3954|3952|3954|3953|3955|3953|3954|3952|11682
1761597300000|2025-10-27 20:35:00|3955|3952|3950|3948|3955|3952|3949|3948|22052
1761597600000|2025-10-27 20:40:00|3949|3949|3950|3948|3950|3949|3949|3948|18612
1761597900000|2025-10-27 20:45:00|3949|3949|3948|3946|3949|3949|3948|3946|19541
1761598200000|2025-10-27 20:50:00|3947|3947|3945|3943|3948|3947|3945|3943|27101
1761598500000|2025-10-27 20:55:00|3944|3944|3945|3943|3945|3944|3944|3943|3974
1761598800000|2025-10-27 21:00:00||3944||3944||3944||3944|13775
1761599100000|2025-10-27 21:05:00|3947||3945||3947||3945||2039
1761599400000|2025-10-27 21:10:00|3947||3945||3947||3945||21277
1761599700000|2025-10-27 21:15:00|3944|3943|3944|3943|3945|3943|3943|3942|22090
1761600000000|2025-10-27 21:20:00|3943|3942|3945|3943|3945|3943|3943|3942|10374
1761600300000|2025-10-27 21:25:00||3944||3943||3944||3943|6933
1761600600000|2025-10-27 21:30:00|3944|3942|3946|3945|3947|3945|3943|3942|19102
1761600900000|2025-10-27 21:35:00|3945|3943|3943|3941|3946|3944|3942|3941|2639949
1761601200000|2025-10-27 21:40:00|3942|3942|3943|3941|3943|3942|3941|3940|14695
1761601500000|2025-10-27 21:45:00|3942|3942|3943|3941|3943|3942|3942|3941|3522
1761601800000|2025-10-27 21:50:00|3942|3940|3944|3941|3946|3943|3941|3940|28037
1761602100000|2025-10-27 21:55:00|3943|3942|3942|3939|3946|3942|3940|3939|41395
1761602400000|2025-10-27 22:00:00|3946|3940|3942|3941|3946|3942|3942|3939|7679
1761602700000|2025-10-27 22:05:00|3947|3942|3941|3940|3947|3942|3941|3940|14257
1761603000000|2025-10-27 22:10:00|3942|3941|3946|3945|3946|3945|3942|3940|22256
1761603300000|2025-10-27 22:15:00|3947|3946|3947|3946|3949|3947|3947|3946|11417
1761603600000|2025-10-27 22:20:00|3948|3947|3954|3948|3954|3950|3948|3946|20264
1761603900000|2025-10-27 22:25:00|3952|3950|3951|3950|3954|3952|3950|3948|7457
1761604200000|2025-10-27 22:30:00|3950|3951|3952|3950|3953|3952|3950|3949|28068
1761604500000|2025-10-27 22:35:00|3951|3949|3952|3951|3953|3952|3951|3949|11503
1761604800000|2025-10-27 22:40:00|3951|3950|3952|3950|3952|3951|3951|3950|3970
1761605100000|2025-10-27 22:45:00|3951|3949|3950|3948|3952|3949|3949|3948|9327
1761605400000|2025-10-27 22:50:00|3951|3950|3950|3949|3951|3950|3950|3948|47055
1761605700000|2025-10-27 22:55:00|3951|3950|3950|3949|3951|3950|3950|3949|50287
1761606000000|2025-10-27 23:00:00|3951|3950|3951|3950|3951|3950|3950|3949|9191
1761606300000|2025-10-27 23:05:00|||||||||5084
1761606600000|2025-10-27 23:10:00|3952|3951|3952|3951|3952|3951|3951|3951|7669
1761606900000|2025-10-27 23:15:00|3951|3952|3952|3951|3952|3952|3951|3951|3565
1761607200000|2025-10-27 23:20:00|3954|3952|3957|3954|3958|3956|3954|3951|46385
1761607500000|2025-10-27 23:25:00|3956|3955|3957|3953|3957|3956|3955|3953|6037
1761607800000|2025-10-27 23:30:00|3956|3954|3958|3956|3958|3957|3955|3954|4712
1761608100000|2025-10-27 23:35:00|3957|3957|3957|3955|3958|3957|3957|3955|16581
1761608400000|2025-10-27 23:40:00|3956|3956|3957|3956|3959|3958|3956|3955|12143
1761608700000|2025-10-27 23:45:00|3956|3955|3956|3955|3956|3955|3955|3955|20188
1761609000000|2025-10-27 23:50:00|3957||3956||3957||3956||12095
1761609300000|2025-10-27 23:55:00|3957|3956|3960|3959|3960|3959|3956|3955|33499
1761609600000|2025-10-28 00:00:00|3958|3955|3961|3960|3962|3960|3957|3955|1062
1761609900000|2025-10-28 00:05:00|3962|3962|3965|3964|3968|3965|3961|3962|6424
1761610200000|2025-10-28 00:10:00|3964|3963|3966|3965|3969|3966|3962|3961|200
1761610500000|2025-10-28 00:15:00|3967|3966|3962|3960|3968|3966|3962|3960|339
1761610800000|2025-10-28 00:20:00|3963|3961|3960|3959|3963|3961|3960|3957|1706
1761611100000|2025-10-28 00:25:00|3959|3958|3960|3959|3960|3959|3957|3956|2252
1761611400000|2025-10-28 00:30:00|3959|3957|3958|3957|3960|3959|3957|3956|828
1761611700000|2025-10-28 00:35:00|3959|3956|3962|3961|3964|3961|3959|3956|1363
1761612000000|2025-10-28 00:40:00|3963|3960|3960|3958|3964|3963|3960|3957|409
1761612300000|2025-10-28 00:45:00||3957||3958||3959||3956|487
1761612600000|2025-10-28 00:50:00|3958|3956|3963|3962|3964|3962|3957|3956|2778
1761612900000|2025-10-28 00:55:00|3964|3963|3965|3963|3965|3964|3962|3960|774
1761613200000|2025-10-28 01:00:00|3966|3965|3963|3961|3966|3965|3963|3961|1126
1761613500000|2025-10-28 01:05:00|3962|3962|3962|3961|3962|3962|3962|3961|0
1761613800000|2025-10-28 01:10:00|3963|3962|3962|3960|3963|3962|3962|3960|572
1761614100000|2025-10-28 01:15:00|3963|3961|3959|3958|3963|3962|3959|3957|737
1761614400000|2025-10-28 01:20:00|3958|3957|3958|3956|3958|3957|3956|3954|3750
1761614700000|2025-10-28 01:25:00|3957|3955|3956|3955|3958|3957|3956|3954|766
1761615000000|2025-10-28 01:30:00|3955|3954|3956|3955|3958|3956|3955|3954|1712
1761615300000|2025-10-28 01:35:00|3955|3954|3958|3956|3958|3956|3955|3954|1238
1761615600000|2025-10-28 01:40:00|3957|3957|3958|3955|3958|3957|3955|3954|1519
1761615900000|2025-10-28 01:45:00|3957|3956|3958|3957|3958|3957|3957|3954|900
1761616200000|2025-10-28 01:50:00|3957|3956|3955|3954|3958|3956|3955|3954|500
1761616500000|2025-10-28 01:55:00|3956|3955|3955|3954|3956|3955|3955|3954|1350
1761616800000|2025-10-28 02:00:00|3954|3953|3955|3953|3955|3954|3954|3952|2077
1761617100000|2025-10-28 02:05:00|3954|3954|3954|3953|3954|3954|3954|3953|500
1761617400000|2025-10-28 02:10:00|3953|3952|3952|3951|3954|3953|3951|3950|4289
1761617700000|2025-10-28 02:15:00|3953|3950|3956|3954|3956|3954|3953|3950|1056
1761618000000|2025-10-28 02:20:00|3955|3953|3954|3953|3955|3953|3954|3953|285
1761618300000|2025-10-28 02:25:00|3953|3952|3954|3952|3954|3953|3953|3952|1293
1761618600000|2025-10-28 02:30:00|3955|3953|3955|3954|3955|3954|3954|3952|1802
1761618900000|2025-10-28 02:35:00|3956|3955|3956|3955|3956|3955|3955|3954|466
1761619200000|2025-10-28 02:40:00|3955|3954|3955|3954|3955|3954|3955|3953|878
1761619500000|2025-10-28 02:45:00|||||||||611
1761619800000|2025-10-28 02:50:00|3956|3955|3954|3952|3956|3955|3953|3952|740
1761620100000|2025-10-28 02:55:00|3953|3953|3956|3955|3956|3955|3953|3952|2340
1761620400000|2025-10-28 03:00:00|||||||||600
1761620700000|2025-10-28 03:05:00|||||||||667
1761621000000|2025-10-28 03:10:00|3955|3954|3955|3954|3955|3954|3955|3954|1365
1761621300000|2025-10-28 03:15:00|3956|3955|3956|3955|3956|3955|3956|3955|500
1761621600000|2025-10-28 03:20:00|3955|3954|3956|3954|3956|3955|3955|3954|341
1761621900000|2025-10-28 03:25:00|3955|3953|3955|3954|3956|3955|3955|3953|12479
1761622200000|2025-10-28 03:30:00|3956||3956||3956||3956||982
1761622500000|2025-10-28 03:35:00|3957|3955|3958|3957|3958|3957|3957|3955|1573
1761622800000|2025-10-28 03:40:00|3959|3958|3955|3954|3960|3959|3955|3954|2167
1761623100000|2025-10-28 03:45:00|||||||||100
1761623400000|2025-10-28 03:50:00|3956|3955|3958|3956|3958|3956|3956|3955|1871
1761623700000|2025-10-28 03:55:00|3957|3957|3957|3956|3958|3957|3957|3956|365
1761624000000|2025-10-28 04:00:00|3956|3955|3956|3955|3956|3956|3956|3954|355
1761624300000|2025-10-28 04:05:00||3954||3955||3955||3954|400
1761624600000|2025-10-28 04:10:00|3957|3956|3957|3956|3957|3956|3957|3956|178
1761624900000|2025-10-28 04:15:00|||||||||100
1761625200000|2025-10-28 04:20:00|3958|3957|3961|3960|3962|3960|3958|3956|881
1761625500000|2025-10-28 04:25:00|3962|3959|3964|3962|3964|3963|3961|3956|3000
1761625800000|2025-10-28 04:30:00|3963|3963|3961|3959|3963|3963|3960|3957|2150
1761626100000|2025-10-28 04:35:00|3958|3958|3960|3957|3961|3959|3957|3956|4923
1761626400000|2025-10-28 04:40:00||3956||3957||3958||3956|152
1761626700000|2025-10-28 04:45:00|3959|3958|3959|3957|3960|3959|3959|3957|100
1761627000000|2025-10-28 04:50:00|3960|3959|3960|3958|3962|3960|3958|3957|352
1761627300000|2025-10-28 04:55:00|3961|3960|3961|3959|3961|3960|3960|3958|244
1761627600000|2025-10-28 05:00:00|3962|3958|3961|3958|3962|3961|3960|3957|106
1761627900000|2025-10-28 05:05:00|3962|3960|3960|3958|3962|3960|3960|3958|465
1761628200000|2025-10-28 05:10:00|3961|3960|3961|3958|3961|3960|3960|3958|3281
1761628500000|2025-10-28 05:15:00|3960|3959|3961|3958|3963|3961|3959|3958|1606
1761628800000|2025-10-28 05:20:00|3960|3960|3961|3958|3962|3960|3960|3958|134
1761629100000|2025-10-28 05:25:00|3962|3961|3959|3958|3963|3962|3957|3956|2634
1761629400000|2025-10-28 05:30:00|3957|3957|3959|3958|3959|3958|3957|3956|1460
1761629700000|2025-10-28 05:35:00|3960|3959|3958|3956|3960|3959|3957|3956|1016
1761630000000|2025-10-28 05:40:00|3957|3955|3956|3955|3960|3958|3956|3954|2883
1761630300000|2025-10-28 05:45:00|3955|3954|3954|3952|3955|3955|3953|3952|10802
1761630600000|2025-10-28 05:50:00|3953|3953|3953|3951|3954|3953|3952|3951|998
1761630900000|2025-10-28 05:55:00|3952|3954|3955|3954|3956|3954|3952|3954|270
1761631200000|2025-10-28 06:00:00|||||||||222
1761631500000|2025-10-28 06:05:00|3954|3953|3951|3950|3955|3953|3951|3950|1633
1761632400000|2025-10-28 06:20:00|3952|3951|3955|3951|3956|3955|3951|3951|1678
1761632700000|2025-10-28 06:25:00|3954|3952|3951|3950|3954|3953|3951|3950|803
1761633000000|2025-10-28 06:30:00|3953|3952|3955|3954|3955|3954|3952|3952|1361
1761633300000|2025-10-28 06:35:00|3954|3952|3955|3954|3955|3954|3954|3951|552
1761633600000|2025-10-28 06:40:00|3956|3955|3955|3952|3956|3955|3955|3952|589
1761633900000|2025-10-28 06:45:00|3954|3955|3956|3952|3956|3955|3954|3952|605
1761634200000|2025-10-28 06:50:00|3954|3953|3954|3953|3956|3953|3954|3952|0
1761634500000|2025-10-28 06:55:00|3956|3952|3953|3952|3956|3953|3953|3951|1837
1761634800000|2025-10-28 07:00:00|3954|3951|3953|3949|3954|3951|3950|3949|5340
1761635100000|2025-10-28 07:05:00|3954|3950|3954|3953|3954|3953|3954|3950|0
1761635400000|2025-10-28 07:10:00|3955|3954|3954|3953|3955|3954|3954|3953|472
1761635700000|2025-10-28 07:15:00|||||||||1704
1761636000000|2025-10-28 07:20:00|3955|3954|3955|3953|3955|3954|3954|3953|1494
1761636300000|2025-10-28 07:25:00|3954|3954|3954|3953|3955|3954|3954|3953|433
1761636600000|2025-10-28 07:30:00|3955|3952|3955|3954|3955|3954|3954|3951|4298
1761636900000|2025-10-28 07:35:00|3954|3953|3954|3952|3955|3954|3954|3952|268
1761637200000|2025-10-28 07:40:00|3955|3951|3954|3951|3955|3951|3954|3950|249
1761637500000|2025-10-28 07:45:00|3953|3950|3952|3950|3954|3952|3951|3950|237
1761637800000|2025-10-28 07:50:00|3950|3949|3952|3950|3952|3950|3950|3949|1085
1761638100000|2025-10-28 07:55:00|3948|3951|3952|3941|3952|3951|3944|3940|6414
1761638400000|2025-10-28 08:00:00|3955|3950|3960|3958|3965|3964|3951|3950|24406
1761638700000|2025-10-28 08:05:00|3961|3960|3949|3948|3962|3961|3949|3948|13065
1761639000000|2025-10-28 08:10:00|3948|3947|3943|3942|3950|3950|3936|3935|26182
1761639300000|2025-10-28 08:15:00|3944|3943|3954|3951|3955|3954|3940|3939|19169
1761639600000|2025-10-28 08:20:00|3955|3952|3943|3942|3955|3954|3940|3939|15813
1761639900000|2025-10-28 08:25:00|3942|3941|3942|3941|3944|3943|3938|3937|9553
1761640200000|2025-10-28 08:30:00|3941|3940|3944|3942|3945|3943|3939|3938|9670
1761640500000|2025-10-28 08:35:00|3943|3941|3938|3938|3943|3943|3937|3936|25401
1761640800000|2025-10-28 08:40:00|3940|3937|3943|3941|3943|3942|3935|3935|7393
1761641100000|2025-10-28 08:45:00|3945|3942|3945|3943|3945|3944|3941|3939|4009
1761641400000|2025-10-28 08:50:00|3946|3945|3951|3949|3952|3952|3944|3943|7546
1761641700000|2025-10-28 08:55:00|3949|3948|3946|3944|3951|3949|3945|3944|3797
1761642000000|2025-10-28 09:00:00|3945|3943|3949|3947|3949|3948|3944|3943|4410
1761642300000|2025-10-28 09:05:00|3950|3948|3948|3947|3954|3953|3946|3945|7834
1761642600000|2025-10-28 09:10:00|3949|3948|3953|3952|3954|3953|3946|3945|12759
1761642900000|2025-10-28 09:15:00|3954|3953|3954|3953|3954|3953|3950|3950|6585
1761643200000|2025-10-28 09:20:00|3955|3954|3948|3947|3957|3956|3947|3946|13180
1761643500000|2025-10-28 09:25:00|3949|3948|3954|3953|3954|3954|3948|3947|8019
1761643800000|2025-10-28 09:30:00|3953|3952|3944|3943|3956|3954|3944|3942|4681
1761644100000|2025-10-28 09:35:00|3945|3944|3945|3944|3955|3954|3943|3942|19382
1761644400000|2025-10-28 09:40:00|3946|3945|3948|3947|3949|3947|3945|3944|3544
1761644700000|2025-10-28 09:45:00|3949|3948|3949|3948|3950|3949|3947|3946|5284
1761645000000|2025-10-28 09:50:00|3948|3947|3945|3944|3951|3950|3945|3944|6479
1761645300000|2025-10-28 09:55:00|3946|3945|3944|3943|3951|3950|3944|3943|9805
1761645600000|2025-10-28 10:00:00|3945|3944|3951|3950|3953|3952|3944|3944|11120
1761645900000|2025-10-28 10:05:00|3950|3949|3959|3958|3960|3959|3950|3949|5468
1761646200000|2025-10-28 10:10:00|3960|3959|3954|3952|3961|3960|3951|3950|25702
1761646500000|2025-10-28 10:15:00|3953|3953|3966|3965|3967|3966|3953|3952|12003
1761646800000|2025-10-28 10:20:00|3967|3966|3960|3958|3967|3967|3956|3955|24116
1761647100000|2025-10-28 10:25:00|3959|3959|3958|3957|3960|3959|3952|3950|13926
1761647400000|2025-10-28 10:30:00|3959|3958|3958|3956|3961|3960|3957|3956|5495
1761647700000|2025-10-28 10:35:00|3957|3955|3959|3959|3959|3959|3953|3952|10748
1761648000000|2025-10-28 10:40:00|3960|3958|3967|3965|3967|3967|3959|3958|33265
1761648300000|2025-10-28 10:45:00|3968|3966|3969|3968|3975|3975|3967|3966|27477
1761648600000|2025-10-28 10:50:00|3970|3969|3975|3974|3978|3977|3970|3969|15689
1761648900000|2025-10-28 10:55:00|3977|3975|3972|3970|3977|3977|3971|3970|12670
1761649200000|2025-10-28 11:00:00|3971|3971|3973|3972|3977|3976|3966|3965|59290
1761649500000|2025-10-28 11:05:00|3972|3971|3970|3969|3977|3976|3968|3967|59609
1761649800000|2025-10-28 11:10:00|3971|3970|3970|3970|3975|3975|3970|3969|25288
1761650100000|2025-10-28 11:15:00|3969|3968|3975|3974|3977|3976|3969|3968|10772
1761650400000|2025-10-28 11:20:00|3974|3973|3977|3977|3980|3980|3973|3973|17195
1761650700000|2025-10-28 11:25:00|3978|3976|3975|3974|3979|3978|3973|3972|18732
1761651000000|2025-10-28 11:30:00|3974|3973|3978|3977|3978|3978|3974|3973|12029
1761651300000|2025-10-28 11:35:00|3977|3978|3975|3974|3978|3978|3974|3973|5276
1761651600000|2025-10-28 11:40:00|3974|3973|3976|3975|3977|3977|3973|3973|10063
1761651900000|2025-10-28 11:45:00|3975|3974|3977|3976|3977|3976|3973|3973|17817
1761652200000|2025-10-28 11:50:00|3978|3977|3976|3976|3978|3978|3974|3974|13301
1761652500000|2025-10-28 11:55:00|3977|3975|3972|3971|3977|3975|3966|3965|59603
1761652800000|2025-10-28 12:00:00|3971|3970|3975|3974|3975|3974|3971|3970|960579
1761653100000|2025-10-28 12:05:00|3974|3973|3978|3976|3978|3977|3974|3973|51185
1761653400000|2025-10-28 12:10:00|3977|3977|3977|3976|3979|3979|3977|3976|38993
1761653700000|2025-10-28 12:15:00|3976|3975|3978|3977|3979|3979|3973|3972|55151
1761654000000|2025-10-28 12:20:00|3979|3978|3979|3978|3979|3979|3978|3977|23812
1761654300000|2025-10-28 12:25:00|3980|3979|3980|3979|3980|3980|3978|3978|33318
1761654600000|2025-10-28 12:30:00|3979|3978|3979|3978|3980|3979|3978|3978|30689
1761654900000|2025-10-28 12:35:00|3980|3979|3977|3976|3980|3979|3977|3976|38162
1761655200000|2025-10-28 12:40:00|3976|3977|3973|3972|3979|3978|3972|3972|36085
1761655500000|2025-10-28 12:45:00|3974|3973|3975|3974|3977|3976|3972|3971|33537
1761655800000|2025-10-28 12:50:00|3974|3973|3965|3964|3975|3974|3964|3963|94971
1761656100000|2025-10-28 12:55:00|3966|3965|3974|3973|3976|3976|3966|3965|38667
1761656400000|2025-10-28 13:00:00|3975|3974|3963|3963|3975|3974|3958|3957|95597
1761656700000|2025-10-28 13:05:00|3962|3962|3968|3967|3977|3976|3956|3955|88849
1761657000000|2025-10-28 13:10:00|3967|3966|3967|3966|3970|3969|3965|3965|52891
1761657300000|2025-10-28 13:15:00|3968|3967|3962|3961|3969|3968|3961|3960|64206
1761657600000|2025-10-28 13:20:00|3961|3962|3968|3963|3969|3968|3961|3960|64004
1761657900000|2025-10-28 13:25:00|3967|3964|3958|3956|3974|3973|3957|3955|104016
1761658200000|2025-10-28 13:30:00|3959|3958|4048|4047|4055|4054|3955|3954|4503079
1761658500000|2025-10-28 13:35:00|4047|4046|4011|4010|4049|4048|3992|3991|3291930
1761658800000|2025-10-28 13:40:00|4010|4009|4024|4023|4037|4036|4006|4005|1909678
1761659100000|2025-10-28 13:45:00|4023|4022|4024|4023|4030|4029|3996|3995|1672903
1761659400000|2025-10-28 13:50:00|4025|4024|4029|4028|4056|4055|4013|4012|2386963
1761659700000|2025-10-28 13:55:00|4028|4027|4057|4056|4066|4065|4026|4025|2492320
1761660000000|2025-10-28 14:00:00|4058|4057|4079|4078|4079|4078|4045|4044|2448841
1761660300000|2025-10-28 14:05:00|4078|4077|4075|4074|4112|4111|4074|4073|4462560
1761660600000|2025-10-28 14:10:00|4074|4073|4088|4087|4094|4093|4071|4070|1650920
1761660900000|2025-10-28 14:15:00|4089|4088|4084|4083|4100|4099|4073|4072|1744022
1761661200000|2025-10-28 14:20:00|4085|4084|4108|4107|4108|4107|4085|4084|2611858
1761661500000|2025-10-28 14:25:00|4109|4108|4124|4123|4145|4144|4108|4107|3764330
1761661800000|2025-10-28 14:30:00|4123|4122|4118|4117|4167|4166|4106|4105|5015626
1761662100000|2025-10-28 14:35:00|4117|4116|4105|4104|4123|4122|4097|4096|2394911
1761662400000|2025-10-28 14:40:00|4106|4105|4099|4098|4120|4119|4092|4091|1752435
1761662700000|2025-10-28 14:45:00|4098|4097|4094|4093|4105|4104|4091|4090|1343290
1761663000000|2025-10-28 14:50:00|4093|4092|4086|4085|4096|4095|4083|4082|1431941
1761663300000|2025-10-28 14:55:00|4087|4086|4116|4115|4124|4123|4086|4085|2015140
1761663600000|2025-10-28 15:00:00|4117|4116|4128|4127|4141|4140|4117|4116|1841142
1761663900000|2025-10-28 15:05:00|4127|4126|4130|4129|4139|4138|4125|4124|1072711
1761664200000|2025-10-28 15:10:00|4131|4130|4137|4136|4144|4143|4130|4129|1300417
1761664500000|2025-10-28 15:15:00|4136|4135|4153|4152|4153|4152|4135|4134|1875425
1761664800000|2025-10-28 15:20:00|4152|4151|4153|4152|4167|4166|4151|4150|1972350
1761665100000|2025-10-28 15:25:00|4152|4151|4158|4157|4173|4172|4148|4147|1876652
1761665400000|2025-10-28 15:30:00|4159|4158|4172|4171|4174|4173|4154|4153|1651566
1761665700000|2025-10-28 15:35:00|4171|4170|4192|4191|4194|4193|4159|4158|2393942
1761666000000|2025-10-28 15:40:00|4193|4192|4186|4185|4194|4193|4179|4178|1904498
1761666300000|2025-10-28 15:45:00|4187|4186|4193|4192|4198|4197|4178|4177|1995283
1761666600000|2025-10-28 15:50:00|4194|4193|4168|4167|4200|4199|4167|4166|1899527
1761666900000|2025-10-28 15:55:00|4169|4168|4175|4174|4179|4178|4158|4157|2624396
1761667200000|2025-10-28 16:00:00|4176|4175|4171|4170|4191|4190|4170|4169|2495272
1761667500000|2025-10-28 16:05:00|4170|4169|4158|4157|4177|4176|4157|4156|2023963
1761667800000|2025-10-28 16:10:00|4157|4156|4180|4179|4181|4180|4155|4154|1669619
1761668100000|2025-10-28 16:15:00|4181|4180|4175|4174|4204|4203|4174|4173|3883720
1761668400000|2025-10-28 16:20:00|4174|4173|4200|4199|4204|4203|4174|4173|2151129
1761668700000|2025-10-28 16:25:00|4201|4200|4207|4206|4214|4213|4201|4200|2355483
1761669000000|2025-10-28 16:30:00|4206|4205|4221|4220|4221|4220|4201|4200|2499982
1761669300000|2025-10-28 16:35:00|4222|4221|4223|4222|4234|4233|4218|4217|2590936
1761669600000|2025-10-28 16:40:00|4224|4223|4226|4225|4232|4231|4218|4217|1945712
1761669900000|2025-10-28 16:45:00|4227|4226|4221|4220|4233|4233|4214|4213|1671129
1761670200000|2025-10-28 16:50:00|4222|4221|4231|4230|4231|4230|4213|4212|1274381
1761670500000|2025-10-28 16:55:00|4230|4229|4217|4216|4230|4229|4213|4212|1523305
1761670800000|2025-10-28 17:00:00|4218|4217|4218|4217|4227|4226|4216|4215|944356
1761671100000|2025-10-28 17:05:00|4217|4216|4224|4223|4225|4224|4208|4207|1238379
1761671400000|2025-10-28 17:10:00|4225|4224|4240|4239|4240|4239|4224|4223|1897701
1761671700000|2025-10-28 17:15:00|4239|4238|4229|4228|4243|4242|4219|4219|1959781
1761672000000|2025-10-28 17:20:00|4230|4229|4225|4224|4239|4238|4223|4222|798244
1761672300000|2025-10-28 17:25:00|4224|4223|4244|4243|4248|4247|4223|4222|1689392
1761672600000|2025-10-28 17:30:00|4245|4244|4233|4232|4245|4244|4232|4231|1403310
1761672900000|2025-10-28 17:35:00|4232|4231|4209|4208|4234|4233|4202|4201|1908153
1761673200000|2025-10-28 17:40:00|4210|4209|4180|4179|4212|4211|4176|4175|2822072
1761673500000|2025-10-28 17:45:00|4181|4180|4185|4184|4189|4188|4167|4166|1829807
1761673800000|2025-10-28 17:50:00|4184|4183|4139|4138|4187|4186|4133|4132|3178639
1761674100000|2025-10-28 17:55:00|4138|4137|4137|4136|4146|4145|4125|4124|2282740
1761674400000|2025-10-28 18:00:00|4138|4137|4151|4150|4159|4158|4127|4126|2044037
1761674700000|2025-10-28 18:05:00|4152|4151|4152|4151|4155|4154|4144|4143|1217826
1761675000000|2025-10-28 18:10:00|4153|4152|4140|4139|4153|4152|4138|4137|1262145
1761675300000|2025-10-28 18:15:00|4139|4138|4142|4141|4147|4146|4133|4132|1272597
1761675600000|2025-10-28 18:20:00|4143|4142|4144|4143|4149|4148|4132|4132|1557055
1761675900000|2025-10-28 18:25:00|4145|4144|4178|4177|4181|4180|4145|4144|1697828
1761676200000|2025-10-28 18:30:00|4177|4176|4180|4179|4183|4182|4173|4172|1096826
1761676500000|2025-10-28 18:35:00|4181|4180|4188|4187|4188|4187|4179|4178|1121583
1761676800000|2025-10-28 18:40:00|4189|4188|4210|4209|4215|4214|4188|4187|2217850
1761677100000|2025-10-28 18:45:00|4209|4208|4195|4194|4209|4208|4190|4189|1850997
1761677400000|2025-10-28 18:50:00|4196|4195|4195|4194|4201|4200|4191|4190|1040833
1761677700000|2025-10-28 18:55:00|4194|4193|4208|4207|4209|4208|4192|4191|1176518
1761678000000|2025-10-28 19:00:00|4209|4208|4207|4206|4211|4210|4199|4198|894061
1761678300000|2025-10-28 19:05:00|4208|4207|4221|4220|4222|4221|4201|4200|1386683
1761678600000|2025-10-28 19:10:00|4220|4219|4210|4209|4220|4219|4208|4207|784003
1761678900000|2025-10-28 19:15:00|4211|4210|4199|4198|4211|4210|4196|4195|1121367
1761679200000|2025-10-28 19:20:00|4198|4197|4189|4188|4200|4199|4185|4184|1235609
1761679500000|2025-10-28 19:25:00|4188|4187|4191|4190|4198|4197|4182|4181|1151799
1761679800000|2025-10-28 19:30:00|4190|4189|4187|4186|4193|4192|4182|4181|1148090
1761680100000|2025-10-28 19:35:00|4186|4185|4188|4187|4194|4193|4177|4176|1294207
1761680400000|2025-10-28 19:40:00|4187|4186|4170|4169|4189|4188|4167|4166|1434504
1761680700000|2025-10-28 19:45:00|4171|4170|4181|4180|4181|4180|4168|4167|1244207
1761681000000|2025-10-28 19:50:00|4180|4179|4185|4184|4192|4191|4176|4175|2062073
1761681300000|2025-10-28 19:55:00|4186|4185|4151|4150|4188|4187|4149|4148|6369562
1761681600000|2025-10-28 20:00:00|4152|4151|4149|4147|4159|4159|4142|4140|6363903
1761681900000|2025-10-28 20:05:00|4150|4148|4153|4151|4153|4152|4149|4148|84322
1761682200000|2025-10-28 20:10:00|4152|4152|4151|4150|4153|4152|4150|4148|44999
1761682500000|2025-10-28 20:15:00|4152|4149|4143|4141|4152|4149|4142|4141|74281
1761682800000|2025-10-28 20:20:00|4144|4142|4142|4138|4146|4145|4139|4138|182840
1761683100000|2025-10-28 20:25:00|4140|4139|4137|4135|4145|4142|4135|4133|50348
1761683400000|2025-10-28 20:30:00|4138|4136|4148|4145|4148|4146|4137|4135|61157
1761683700000|2025-10-28 20:35:00|4149|4146|4151|4150|4151|4150|4147|4146|32327
1761684000000|2025-10-28 20:40:00|4152|4151|4149|4148|4157|4155|4149|4148|104391
1761684300000|2025-10-28 20:45:00|4150|4147|4148|4145|4153|4152|4147|4145|31471
1761684600000|2025-10-28 20:50:00|4150|4147|4153|4149|4153|4150|4145|4144|33935
1761684900000|2025-10-28 20:55:00|4155|4150|4153|4149|4155|4154|4150|4148|36936
1761685200000|2025-10-28 21:00:00|4154|4150|4160|4159|4160|4159|4151|4149|28969
1761685500000|2025-10-28 21:05:00|4161|4157|4161|4159|4168|4164|4161|4157|29836
1761685800000|2025-10-28 21:10:00|4163|4160|4161|4160|4163|4162|4160|4159|21158
1761686100000|2025-10-28 21:15:00|4163|4161|4157|4154|4163|4161|4152|4151|38911
1761686400000|2025-10-28 21:20:00|4156|4155|4156|4155|4157|4155|4156|4155|14146
1761686700000|2025-10-28 21:25:00|4157|4156|4161|4158|4161|4158|4157|4155|6999
1761687000000|2025-10-28 21:30:00|4160|4159|4161|4160|4161|4160|4159|4158|16847
1761687300000|2025-10-28 21:35:00|4162|4161|4161|4160|4162|4161|4161|4160|14972
1761687600000|2025-10-28 21:40:00|4162|4161|4162|4160|4163|4162|4161|4160|23561
1761687900000|2025-10-28 21:45:00|4161|4159|4162|4160|4163|4160|4160|4159|16058
1761688200000|2025-10-28 21:50:00|4161|4161|4163|4162|4163|4163|4161|4161|21913
1761688500000|2025-10-28 21:55:00|4165|4163|4168|4165|4169|4167|4163|4162|15136
1761688800000|2025-10-28 22:00:00|4167|4167|4166|4162|4168|4167|4164|4162|22031
1761689100000|2025-10-28 22:05:00|4165|4163|4166|4162|4167|4166|4162|4161|18562
1761689400000|2025-10-28 22:10:00|4165|4163|4165|4163|4165|4163|4162|4161|16939
1761689700000|2025-10-28 22:15:00|4167|4165|4169|4167|4170|4168|4167|4165|5971
1761690000000|2025-10-28 22:20:00|4168|4168|4170|4169|4170|4169|4168|4166|11428
1761690300000|2025-10-28 22:25:00|4169|4168|4169|4166|4170|4168|4168|4166|16273
1761690600000|2025-10-28 22:30:00|4168|4165|4167|4164|4168|4167|4164|4163|43705
1761690900000|2025-10-28 22:35:00|4168|4165|4166|4163|4168|4165|4162|4161|12410
1761691200000|2025-10-28 22:40:00|4165|4164|4165|4163|4166|4165|4164|4163|20102
1761691500000|2025-10-28 22:45:00|4166|4164|4163|4162|4166|4165|4163|4162|16902
1761691800000|2025-10-28 22:50:00|4165|4163|4164|4163|4165|4164|4163|4161|22861
1761692100000|2025-10-28 22:55:00|4163|4162|4164|4162|4164|4163|4162|4161|10362
1761692400000|2025-10-28 23:00:00|4163|4161|4161|4160|4164|4161|4161|4160|16525
1761692700000|2025-10-28 23:05:00|4163|4161|4161|4160|4163|4161|4160|4159|18728
1761693000000|2025-10-28 23:10:00|4162|4161|4164|4163|4165|4164|4162|4160|9269
1761693300000|2025-10-28 23:15:00|4165|4164|4166|4165|4166|4165|4164|4162|23976
1761693600000|2025-10-28 23:20:00|4165|4163|4167|4166|4167|4166|4165|4163|6939
1761693900000|2025-10-28 23:25:00|4166|4165|4168|4167|4168|4167|4166|4163|19633
1761694200000|2025-10-28 23:30:00|4169|4168|4170|4166|4170|4169|4167|4165|20220
1761694500000|2025-10-28 23:35:00|4169|4167|4175|4174|4175|4174|4169|4166|21426
1761694800000|2025-10-28 23:40:00|4176|4175|4178|4176|4178|4176|4176|4175|49618
1761695100000|2025-10-28 23:45:00|4176|4175|4177|4176|4178|4177|4176|4175|48385
1761695400000|2025-10-28 23:50:00|4178|4177|4182|4181|4183|4181|4178|4177|33173
1761695700000|2025-10-28 23:55:00|4183|4182|4187|4185|4187|4186|4181|4178|73400
1761696000000|2025-10-29 00:00:00|4186|4180|4183|4180|4190|4187|4174|4160|9716
1761696300000|2025-10-29 00:05:00|4184|4182|4198|4196|4199|4196|4182|4180|13823
1761696600000|2025-10-29 00:10:00|4197|4195|4198|4197|4215|4214|4191|4190|31374
1761696900000|2025-10-29 00:15:00|4195|4196|4194|4193|4197|4197|4191|4190|5422
1761697200000|2025-10-29 00:20:00|4195|4192|4193|4190|4198|4197|4193|4190|3886
1761697500000|2025-10-29 00:25:00|4192|4189|4204|4203|4204|4203|4192|4189|3169
1761697800000|2025-10-29 00:30:00|4205|4204|4204|4201|4209|4206|4201|4200|2714
1761698100000|2025-10-29 00:35:00|4205|4203|4208|4206|4210|4209|4204|4201|6502
1761698400000|2025-10-29 00:40:00|4207|4208|4205|4202|4213|4212|4205|4201|13418
1761698700000|2025-10-29 00:45:00|4203|4201|4200|4199|4205|4202|4197|4195|9521
1761699000000|2025-10-29 00:50:00|4201|4198|4197|4195|4201|4199|4197|4195|963
1761699300000|2025-10-29 00:55:00|4195|4196|4198|4197|4200|4199|4194|4193|9524
1761699600000|2025-10-29 01:00:00|4199|4198|4200|4197|4200|4199|4196|4193|2874
1761699900000|2025-10-29 01:05:00|4198|4199|4198|4197|4199|4199|4198|4197|100
1761700200000|2025-10-29 01:10:00|4196|4196|4198|4194|4199|4197|4195|4194|6575
1761700500000|2025-10-29 01:15:00|4197|4195|4204|4201|4205|4204|4197|4195|4665
1761700800000|2025-10-29 01:20:00|4203|4202|4201|4200|4204|4203|4198|4195|994
1761701100000|2025-10-29 01:25:00|4200|4198|4200|4199|4201|4199|4199|4198|511
1761701400000|2025-10-29 01:30:00|4199|4198|4200|4198|4200|4198|4198|4197|1783
1761701700000|2025-10-29 01:35:00|4199|4199|4200|4198|4200|4199|4199|4198|300
1761702000000|2025-10-29 01:40:00|4199|4199|4196|4194|4200|4199|4196|4193|2608
1761702300000|2025-10-29 01:45:00|4195|4193|4194|4193|4198|4195|4191|4190|3559
1761702600000|2025-10-29 01:50:00|4193|4192|4180|4177|4196|4195|4180|4175|15080
1761702900000|2025-10-29 01:55:00|4182|4178|4175|4174|4184|4182|4171|4170|11219
1761703200000|2025-10-29 02:00:00|4177|4175|4184|4181|4189|4185|4174|4173|8852
1761703500000|2025-10-29 02:05:00|4183|4182|4185|4183|4190|4185|4179|4178|6058
1761703800000|2025-10-29 02:10:00|4184|4184|4185|4179|4190|4186|4180|4179|4506
1761704100000|2025-10-29 02:15:00|4186|4186|4185|4183|4189|4186|4176|4173|9449
1761704400000|2025-10-29 02:20:00|4184|4182|4182|4180|4187|4184|4179|4177|3647
1761704700000|2025-10-29 02:25:00|4183|4181|4181|4177|4183|4182|4177|4176|8458
1761705000000|2025-10-29 02:30:00|4180|4180|4183|4181|4184|4182|4178|4177|9505
1761705300000|2025-10-29 02:35:00|4184|4182|4183|4182|4184|4183|4181|4179|1008
1761705600000|2025-10-29 02:40:00|4184|4183|4184|4181|4185|4184|4183|4181|1070
1761705900000|2025-10-29 02:45:00|4185|4182|4184|4182|4185|4183|4181|4180|984
1761706200000|2025-10-29 02:50:00|4182|4181|4181|4180|4184|4183|4179|4178|5973
1761706500000|2025-10-29 02:55:00|4180|4179|4179|4178|4180|4179|4179|4178|1400
1761706800000|2025-10-29 03:00:00|4180|4177|4181|4180|4183|4182|4178|4177|1872
1761707100000|2025-10-29 03:05:00|4183|4182|4192|4187|4194|4191|4182|4180|5932
1761707400000|2025-10-29 03:10:00|4191|4190|4187|4186|4193|4191|4187|4184|2557
1761707700000|2025-10-29 03:15:00|4186|4185|4189|4188|4189|4188|4186|4184|2080
1761708000000|2025-10-29 03:20:00|4187|4187|4185|4184|4189|4188|4181|4180|3147
1761708300000|2025-10-29 03:25:00|4186|4183|4189|4186|4189|4186|4186|4183|0
1761708600000|2025-10-29 03:30:00|4188|4185|4183|4181|4188|4185|4183|4181|875
1761708900000|2025-10-29 03:35:00|4182|4182|4188|4186|4189|4188|4182|4181|1816
1761709200000|2025-10-29 03:40:00|4187|4187|4189|4188|4189|4188|4187|4184|200
1761709500000|2025-10-29 03:45:00|4188|4187|4187|4184|4188|4187|4187|4184|467
1761709800000|2025-10-29 03:50:00|4188|4185|4188|4186|4188|4186|4185|4184|100
1761710100000|2025-10-29 03:55:00|4189|4187|4189|4188|4189|4188|4189|4187|694
1761710400000|2025-10-29 04:00:00|4188|4187|4184|4181|4189|4188|4180|4179|7734
1761710700000|2025-10-29 04:05:00|4183|4182|4183|4182|4183|4183|4183|4182|200
1761711000000|2025-10-29 04:10:00|4182|4181|4182|4181|4183|4182|4180|4179|1280
1761711300000|2025-10-29 04:15:00|4178|4180|4182|4181|4183|4181|4178|4177|2651
1761711600000|2025-10-29 04:20:00|4183|4179|4183|4181|4183|4182|4183|4179|150
1761711900000|2025-10-29 04:25:00|4182|4180|4180|4178|4183|4181|4179|4178|1373
1761712200000|2025-10-29 04:30:00|4182|4180|4182|4180|4182|4180|4182|4178|2148
1761712500000|2025-10-29 04:35:00||4181||4180||4181||4180|0
1761712800000|2025-10-29 04:40:00|||||||||300
1761713100000|2025-10-29 04:45:00|4181|4181|4188|4184|4188|4185|4181|4180|378
1761713400000|2025-10-29 04:50:00|4186|4185|4188|4185|4190|4189|4186|4183|3995
1761713700000|2025-10-29 04:55:00|4189|4184|4188|4185|4189|4186|4188|4184|190
1761714000000|2025-10-29 05:00:00|4189|4186|4189|4187|4192|4191|4189|4184|3561
1761714300000|2025-10-29 05:05:00|4190|4190|4190|4188|4191|4190|4190|4187|3438
1761714600000|2025-10-29 05:10:00|4191|4189|4191|4188|4192|4190|4190|4188|614
1761714900000|2025-10-29 05:15:00|4190|4190|4194|4190|4195|4194|4190|4188|8024
1761715200000|2025-10-29 05:20:00|4192|4191|4196|4194|4197|4195|4192|4191|6930
1761715500000|2025-10-29 05:25:00|4194|4193|4192|4191|4196|4193|4192|4191|905
1761715800000|2025-10-29 05:30:00|4191|4190|4194|4192|4195|4192|4189|4188|1612
1761716100000|2025-10-29 05:35:00|4193|4191|4193|4190|4194|4192|4192|4189|4535
1761716400000|2025-10-29 05:40:00|4192|4191|4192|4188|4193|4191|4191|4188|343
1761716700000|2025-10-29 05:45:00|4190|4189|4191|4187|4192|4191|4190|4187|187
1761717000000|2025-10-29 05:50:00|4189|4186|4190|4188|4191|4190|4188|4186|462
1761717300000|2025-10-29 05:55:00|4189|4190|4193|4190|4194|4192|4189|4188|2653
1761717600000|2025-10-29 06:00:00|4192|4192|4193|4191|4193|4192|4192|4190|836
1761717900000|2025-10-29 06:05:00|4192|4190|4193|4192|4193|4192|4192|4190|950
1761718200000|2025-10-29 06:10:00|4194|4193|4196|4192|4197|4195|4192|4190|6264
1761718500000|2025-10-29 06:15:00|4192|4191|4196|4191|4196|4193|4191|4188|3919
1761718800000|2025-10-29 06:20:00|4195|4194|4195|4191|4196|4195|4190|4188|2573
1761719100000|2025-10-29 06:25:00|4194|4192|4193|4190|4199|4196|4193|4190|1776
1761719400000|2025-10-29 06:30:00|4195|4191|4197|4192|4197|4195|4195|4191|1935
1761719700000|2025-10-29 06:35:00|4196|4194|4195|4192|4196|4194|4191|4190|1430
1761720000000|2025-10-29 06:40:00|4196|4193|4198|4195|4200|4196|4196|4192|4185
1761720300000|2025-10-29 06:45:00|4199|4198|4196|4194|4199|4198|4195|4194|155
1761720600000|2025-10-29 06:50:00|4198|4195|4198|4196|4199|4198|4198|4195|200
1761720900000|2025-10-29 06:55:00|4199|4197|4200|4198|4200|4199|4199|4195|7436
1761721200000|2025-10-29 07:00:00|4199|4197|4199|4198|4200|4199|4196|4195|2488
1761721500000|2025-10-29 07:05:00|4200|4199|4202|4201|4202|4201|4199|4198|3406
1761721800000|2025-10-29 07:10:00|4203|4202|4203|4202|4204|4203|4203|4201|8365
1761722100000|2025-10-29 07:15:00|4204|4203|4204|4203|4205|4204|4204|4201|5070
1761722400000|2025-10-29 07:20:00|4205|4204|4205|4204|4205|4204|4205|4204|520
1761722700000|2025-10-29 07:25:00|4204|4203|4202|4199|4205|4204|4200|4198|8709
1761723000000|2025-10-29 07:30:00|4201|4200|4199|4196|4201|4200|4199|4196|2766
1761723300000|2025-10-29 07:35:00|4197||4197||4197||4197||350
1761723600000|2025-10-29 07:40:00|4198|4197|4199|4197|4201|4200|4198|4196|7239
1761723900000|2025-10-29 07:45:00|4198|4196|4199|4197|4199|4197|4198|4196|760
1761724200000|2025-10-29 07:50:00|4198|4198|4189|4188|4199|4198|4189|4188|11083
1761724500000|2025-10-29 07:55:00|4190|4189|4193|4190|4198|4192|4190|4189|4089
1761724800000|2025-10-29 08:00:00|4209|4174|4203|4201|4209|4201|4188|4174|43711
1761725100000|2025-10-29 08:05:00|4202|4200|4202|4200|4206|4204|4193|4192|38381
1761725400000|2025-10-29 08:10:00|4201|4199|4194|4193|4201|4199|4191|4190|25853
1761725700000|2025-10-29 08:15:00|4195|4194|4197|4196|4199|4197|4194|4192|9075
1761726000000|2025-10-29 08:20:00|4198|4198|4198|4193|4200|4199|4194|4192|25393
1761726300000|2025-10-29 08:25:00|4196|4192|4199|4196|4200|4198|4192|4191|12024
1761726600000|2025-10-29 08:30:00|4198|4197|4199|4194|4200|4197|4195|4194|9241
1761726900000|2025-10-29 08:35:00|4198|4195|4192|4191|4198|4196|4192|4191|21761
1761727200000|2025-10-29 08:40:00|4193|4192|4193|4192|4194|4192|4191|4190|12688
1761727500000|2025-10-29 08:45:00|4194|4191|4193|4190|4194|4193|4192|4190|9000
1761727800000|2025-10-29 08:50:00|4192|4191|4184|4182|4193|4191|4184|4182|28943
1761728100000|2025-10-29 08:55:00|4183|4180|4188|4184|4192|4188|4179|4176|31914
1761728400000|2025-10-29 09:00:00|4185|4183|4182|4179|4185|4183|4176|4175|21368
1761728700000|2025-10-29 09:05:00|4184|4180|4174|4173|4184|4182|4174|4172|13824
1761729000000|2025-10-29 09:10:00|4175|4172|4179|4177|4179|4177|4172|4171|14268
1761729300000|2025-10-29 09:15:00|4180|4178|4186|4185|4188|4187|4180|4178|13516
1761729600000|2025-10-29 09:20:00|4188|4184|4180|4178|4188|4186|4180|4178|6231
1761729900000|2025-10-29 09:25:00|4182|4179|4184|4180|4188|4186|4180|4178|7228
1761730200000|2025-10-29 09:30:00|4182|4178|4177|4173|4182|4178|4173|4172|10471
1761730500000|2025-10-29 09:35:00|4179|4175|4178|4177|4179|4177|4177|4173|4202
1761730800000|2025-10-29 09:40:00|4177|4176|4182|4179|4186|4184|4177|4175|13517
1761731100000|2025-10-29 09:45:00|4184|4181|4188|4183|4190|4187|4182|4180|11429
1761731400000|2025-10-29 09:50:00|4186|4184|4185|4183|4188|4186|4183|4180|5022
1761731700000|2025-10-29 09:55:00|4184|4182|4184|4183|4188|4186|4184|4181|5208
1761732000000|2025-10-29 10:00:00|4183|4182|4183|4180|4185|4183|4181|4180|5672
1761732300000|2025-10-29 10:05:00|4182|4181|4188|4184|4188|4186|4180|4177|14547
1761732600000|2025-10-29 10:10:00|4186|4183|4189|4185|4190|4187|4183|4180|13956
1761732900000|2025-10-29 10:15:00|4188|4188|4187|4183|4190|4188|4183|4182|6946
1761733200000|2025-10-29 10:20:00|4185|4184|4187|4183|4187|4184|4182|4180|5520
1761733500000|2025-10-29 10:25:00|4185|4184|4183|4181|4185|4184|4183|4180|6707
1761733800000|2025-10-29 10:30:00|4184|4182|4184|4182|4185|4184|4181|4179|18093
1761734100000|2025-10-29 10:35:00|4185|4183|4187|4185|4188|4185|4185|4182|6720
1761734400000|2025-10-29 10:40:00|4188|4187|4186|4183|4189|4187|4186|4183|5818
1761734700000|2025-10-29 10:45:00|4185|4182|4185|4181|4185|4183|4181|4180|7307
1761735000000|2025-10-29 10:50:00|4187|4183|4183|4180|4188|4183|4180|4179|11424
1761735300000|2025-10-29 10:55:00|4181|4181|4179|4177|4183|4181|4179|4177|6489
1761735600000|2025-10-29 11:00:00|4181|4178|4183|4182|4183|4182|4173|4172|45200
1761735900000|2025-10-29 11:05:00|4184|4183|4187|4185|4187|4186|4183|4180|26728
1761736200000|2025-10-29 11:10:00|4186|4184|4189|4188|4193|4191|4186|4184|22201
1761736500000|2025-10-29 11:15:00|4188|4187|4186|4182|4188|4187|4183|4182|17425
1761736800000|2025-10-29 11:20:00|4187|4183|4182|4181|4187|4186|4181|4180|12867
1761737100000|2025-10-29 11:25:00|4183|4182|4189|4187|4191|4189|4183|4182|34214
1761737400000|2025-10-29 11:30:00|4190|4188|4190|4189|4191|4190|4190|4188|11041
1761737700000|2025-10-29 11:35:00|4191|4190|4195|4193|4195|4194|4191|4190|21588
1761738000000|2025-10-29 11:40:00|4194|4192|4194|4192|4196|4195|4191|4190|18975
1761738300000|2025-10-29 11:45:00|4195|4193|4190|4189|4195|4194|4190|4189|16010
1761738600000|2025-10-29 11:50:00|4192|4190|4193|4192|4197|4195|4190|4190|33466
1761738900000|2025-10-29 11:55:00|4194|4190|4189|4186|4194|4190|4188|4186|38398
1761739200000|2025-10-29 12:00:00|4188|4187|4194|4192|4194|4192|4184|4183|750562
1761739500000|2025-10-29 12:05:00|4193|4191|4188|4185|4193|4191|4182|4181|85327
1761739800000|2025-10-29 12:10:00|4187|4183|4185|4183|4190|4189|4184|4183|110188
1761740100000|2025-10-29 12:15:00|4186|4184|4187|4185|4193|4190|4185|4183|37409
1761740400000|2025-10-29 12:20:00|4186|4186|4185|4183|4186|4186|4184|4183|39766
1761740700000|2025-10-29 12:25:00|4187|4184|4183|4181|4187|4185|4181|4180|30749
1761741000000|2025-10-29 12:30:00|4182|4180|4177|4176|4183|4180|4176|4174|80558
1761741300000|2025-10-29 12:35:00|4176|4175|4175|4174|4176|4175|4173|4172|49386
1761741600000|2025-10-29 12:40:00|4176|4175|4164|4161|4178|4177|4164|4160|67333
1761741900000|2025-10-29 12:45:00|4165|4162|4167|4166|4170|4169|4165|4161|80649
1761742200000|2025-10-29 12:50:00|4166|4165|4171|4170|4173|4170|4166|4165|103473
1761742500000|2025-10-29 12:55:00|4172|4171|4163|4161|4173|4172|4159|4158|87051
1761742800000|2025-10-29 13:00:00|4164|4162|4177|4175|4177|4176|4164|4162|79688
1761743100000|2025-10-29 13:05:00|4178|4176|4178|4177|4182|4180|4177|4176|91617
1761743400000|2025-10-29 13:10:00|4177|4176|4184|4183|4185|4184|4176|4173|106488
1761743700000|2025-10-29 13:15:00|4183|4182|4181|4180|4186|4185|4181|4180|64633
1761744000000|2025-10-29 13:20:00|4180|4179|4175|4173|4180|4179|4169|4165|96426
1761744300000|2025-10-29 13:25:00|4179|4174|4161|4159|4180|4179|4158|4155|153305
1761744600000|2025-10-29 13:30:00|4162|4160|4158|4157|4180|4179|4127|4126|3791943
1761744900000|2025-10-29 13:35:00|4157|4156|4132|4131|4161|4160|4093|4092|3484984
1761745200000|2025-10-29 13:40:00|4133|4132|4141|4140|4160|4159|4119|4118|2280527
1761745500000|2025-10-29 13:45:00|4140|4139|4116|4115|4148|4147|4108|4107|1870751
1761745800000|2025-10-29 13:50:00|4115|4114|4120|4119|4128|4127|4104|4103|1614201
1761746100000|2025-10-29 13:55:00|4119|4118|4156|4155|4156|4155|4119|4118|1989334
1761746400000|2025-10-29 14:00:00|4157|4156|4120|4119|4158|4157|4118|4117|1650257
1761746700000|2025-10-29 14:05:00|4119|4120|4117|4116|4127|4126|4110|4109|1668293
1761747000000|2025-10-29 14:10:00|4118|4117|4123|4122|4138|4137|4111|4110|1192315
1761747300000|2025-10-29 14:15:00|4124|4123|4112|4111|4125|4124|4106|4105|1099117
1761747600000|2025-10-29 14:20:00|4113|4112|4130|4129|4139|4138|4112|4111|938592
1761747900000|2025-10-29 14:25:00|4131|4130|4135|4134|4139|4138|4127|4126|700491
1761748200000|2025-10-29 14:30:00|4136|4135|4149|4148|4151|4150|4133|4132|1067612
1761748500000|2025-10-29 14:35:00|4150|4149|4160|4159|4170|4169|4148|4147|1843680
1761748800000|2025-10-29 14:40:00|4159|4158|4179|4178|4183|4182|4158|4157|1849210
1761749100000|2025-10-29 14:45:00|4180|4179|4179|4178|4183|4182|4167|4166|1337830
1761749400000|2025-10-29 14:50:00|4180|4179|4196|4195|4204|4203|4178|4177|2561238
1761749700000|2025-10-29 14:55:00|4195|4194|4183|4182|4195|4194|4179|4178|1066855
1761750000000|2025-10-29 15:00:00|4184|4183|4170|4169|4186|4185|4169|4168|1028682
1761750300000|2025-10-29 15:05:00|4171|4170|4195|4194|4195|4194|4162|4161|1776254
1761750600000|2025-10-29 15:10:00|4196|4195|4200|4199|4203|4202|4183|4182|1407730
1761750900000|2025-10-29 15:15:00|4201|4200|4190|4189|4202|4201|4183|4182|961480
1761751200000|2025-10-29 15:20:00|4191|4190|4191|4190|4194|4193|4179|4177|783006
1761751500000|2025-10-29 15:25:00|4192|4191|4198|4197|4203|4202|4186|4185|703799
1761751800000|2025-10-29 15:30:00|4197|4196|4181|4180|4199|4198|4177|4176|815014
1761752100000|2025-10-29 15:35:00|4180|4179|4176|4175|4183|4182|4172|4171|705951
1761752400000|2025-10-29 15:40:00|4177|4176|4157|4156|4177|4176|4149|4148|1338619
1761752700000|2025-10-29 15:45:00|4156|4155|4152|4151|4156|4155|4143|4142|947497
1761753000000|2025-10-29 15:50:00|4153|4152|4143|4142|4155|4154|4143|4142|754606
1761753300000|2025-10-29 15:55:00|4142|4141|4156|4155|4158|4157|4141|4140|816152
1761753600000|2025-10-29 16:00:00|4155|4154|4144|4143|4159|4158|4143|4142|636343
1761753900000|2025-10-29 16:05:00|4145|4144|4154|4153|4163|4162|4144|4144|762424
1761754200000|2025-10-29 16:10:00|4155|4154|4152|4151|4157|4156|4149|4148|474786
1761754500000|2025-10-29 16:15:00|4153|4152|4145|4144|4156|4155|4145|4144|471372
1761754800000|2025-10-29 16:20:00|4146|4145|4164|4163|4165|4164|4146|4145|507983
1761755100000|2025-10-29 16:25:00|4163|4162|4162|4161|4165|4164|4161|4160|412922
1761755400000|2025-10-29 16:30:00|4163|4162|4152|4151|4167|4166|4152|4151|468190
1761755700000|2025-10-29 16:35:00|4151|4150|4153|4152|4154|4153|4149|4148|387884
1761756000000|2025-10-29 16:40:00|4152|4151|4156|4155|4159|4158|4151|4150|424462
1761756300000|2025-10-29 16:45:00|4157|4156|4146|4145|4159|4158|4144|4143|462565
1761756600000|2025-10-29 16:50:00|4147|4146|4141|4140|4147|4146|4139|4138|696881
1761756900000|2025-10-29 16:55:00|4140|4139|4144|4143|4149|4148|4139|4138|473519
1761757200000|2025-10-29 17:00:00|4145|4144|4148|4147|4152|4151|4143|4142|455569
1761757500000|2025-10-29 17:05:00|4149|4148|4161|4160|4163|4162|4148|4147|486233
1761757800000|2025-10-29 17:10:00|4162|4161|4152|4151|4165|4164|4151|4150|505359
1761758100000|2025-10-29 17:15:00|4153|4152|4152|4151|4156|4155|4151|4150|361799
1761758400000|2025-10-29 17:20:00|4153|4152|4156|4155|4163|4162|4153|4152|359104
1761758700000|2025-10-29 17:25:00|4155|4154|4147|4146|4157|4156|4146|4145|348745
1761759000000|2025-10-29 17:30:00|4146|4145|4151|4150|4151|4150|4145|4144|318257
1761759300000|2025-10-29 17:35:00|4150|4149|4153|4152|4158|4157|4150|4149|290775
1761759600000|2025-10-29 17:40:00|4152|4151|4164|4163|4164|4163|4148|4147|492033
1761759900000|2025-10-29 17:45:00|4165|4164|4163|4162|4165|4164|4160|4159|412369
1761760200000|2025-10-29 17:50:00|4162|4161|4169|4168|4178|4177|4161|4160|654817
1761760500000|2025-10-29 17:55:00|4168|4167|4164|4163|4169|4168|4158|4157|435303
1761760800000|2025-10-29 18:00:00|4166|4164|4154|4153|4174|4173|4148|4147|1237662
1761761100000|2025-10-29 18:05:00|4153|4152|4154|4152|4164|4163|4142|4141|622384
1761761400000|2025-10-29 18:10:00|4153|4153|4154|4153|4164|4163|4152|4151|439585
1761761700000|2025-10-29 18:15:00|4153|4152|4159|4158|4163|4162|4151|4150|506850
1761762000000|2025-10-29 18:20:00|4158|4157|4157|4156|4158|4157|4145|4144|538441
1761762300000|2025-10-29 18:25:00|4156|4155|4156|4155|4158|4157|4147|4146|365667
1761762600000|2025-10-29 18:30:00|4155|4154|4167|4166|4170|4169|4155|4154|609536
1761762900000|2025-10-29 18:35:00|4166|4165|4105|4104|4166|4165|4104|4103|2288346
1761763200000|2025-10-29 18:40:00|4106|4105|4114|4113|4132|4131|4105|4104|1483797
1761763500000|2025-10-29 18:45:00|4113|4112|4133|4132|4141|4140|4112|4111|1636786
1761763800000|2025-10-29 18:50:00|4132|4131|4153|4153|4161|4160|4132|4131|1417494
1761764100000|2025-10-29 18:55:00|4152|4151|4152|4151|4163|4162|4141|4140|904870
1761764400000|2025-10-29 19:00:00|4153|4152|4126|4125|4159|4158|4123|4122|928870
1761764700000|2025-10-29 19:05:00|4125|4124|4145|4144|4152|4151|4125|4124|861915
1761765000000|2025-10-29 19:10:00|4144|4143|4150|4149|4159|4158|4141|4140|572490
1761765300000|2025-10-29 19:15:00|4151|4150|4150|4149|4156|4155|4137|4136|650397
1761765600000|2025-10-29 19:20:00|4151|4150|4150|4149|4161|4160|4144|4143|632511
1761765900000|2025-10-29 19:25:00|4149|4148|4145|4144|4160|4159|4143|4142|618387
1761766200000|2025-10-29 19:30:00|4146|4145|4151|4150|4152|4151|4138|4137|790817
1761766500000|2025-10-29 19:35:00|4152|4151|4157|4156|4161|4160|4148|4147|780599
1761766800000|2025-10-29 19:40:00|4158|4157|4135|4134|4159|4158|4132|4131|935201
1761767100000|2025-10-29 19:45:00|4136|4135|4146|4145|4147|4146|4130|4130|881183
1761767400000|2025-10-29 19:50:00|4147|4146|4148|4147|4156|4155|4144|4143|1243645
1761767700000|2025-10-29 19:55:00|4149|4148|4135|4134|4150|4149|4125|4124|2170839
1761768000000|2025-10-29 20:00:00|4134|4133|4132|4128|4134|4133|4121|4120|14555639
1761768300000|2025-10-29 20:05:00|4133|4129|4122|4121|4136|4134|4122|4121|177478
1761768600000|2025-10-29 20:10:00|4124|4120|4114|4111|4125|4120|4109|4108|2096111
1761768900000|2025-10-29 20:15:00|4113|4112|4120|4117|4128|4121|4112|4111|60253
1761769200000|2025-10-29 20:20:00|4118|4118|4114|4113|4120|4118|4114|4113|19626
1761769500000|2025-10-29 20:25:00|4115|4112|4116|4114|4117|4115|4113|4112|20534
1761769800000|2025-10-29 20:30:00|4113|4113|4116|4115|4117|4116|4112|4110|40839
1761770100000|2025-10-29 20:35:00|4117|4114|4127|4122|4127|4122|4117|4114|52500
1761770400000|2025-10-29 20:40:00|4126|4123|4126|4125|4128|4125|4126|4122|19024
1761770700000|2025-10-29 20:45:00|4125|4122|4128|4122|4128|4127|4123|4122|22541
1761771000000|2025-10-29 20:50:00|4124|4124|4127|4126|4128|4126|4124|4124|12606
1761771300000|2025-10-29 20:55:00|4128|4125|4128|4126|4128|4127|4127|4125|27569
1761771600000|2025-10-29 21:00:00|4127|4125|4127|4126|4130|4128|4127|4125|18002
1761771900000|2025-10-29 21:05:00|4126|4125|4118|4116|4127|4125|4118|4116|11833
1761772200000|2025-10-29 21:10:00|4116|4115|4122|4120|4124|4121|4116|4115|13949
1761772500000|2025-10-29 21:15:00|4121|4116|4118|4116|4122|4119|4118|4116|10281
1761772800000|2025-10-29 21:20:00|4117|4117|4118|4117|4118|4117|4117|4116|13931
1761773100000|2025-10-29 21:25:00|4117|4116|4117|4116|4118|4116|4116|4115|33710
1761773400000|2025-10-29 21:30:00|4118|4117|4116|4115|4118|4117|4116|4115|17945
1761773700000|2025-10-29 21:35:00|4118|4117|4120|4118|4120|4119|4118|4117|18723
1761774000000|2025-10-29 21:40:00|4119|4117|4120|4117|4121|4119|4118|4117|17225
1761774300000|2025-10-29 21:45:00|4119|4118|4118|4117|4119|4118|4118|4117|6268
1761774600000|2025-10-29 21:50:00|4119|4118|4119|4118|4121|4118|4118|4117|7443
1761774900000|2025-10-29 21:55:00|4118|4117|4119|4117|4120|4119|4117|4116|25271
1761775200000|2025-10-29 22:00:00|4120|4118|4123|4122|4129|4125|4120|4117|13643
1761775500000|2025-10-29 22:05:00|4122|4120|4127|4126|4129|4126|4121|4120|14227
1761775800000|2025-10-29 22:10:00|4126|4122|4126|4120|4127|4126|4125|4120|7314
1761776100000|2025-10-29 22:15:00|4123|4118|4120|4118|4126|4121|4119|4118|7757
1761776400000|2025-10-29 22:20:00|4125|4117|4118|4117|4125|4119|4118|4117|15923
1761776700000|2025-10-29 22:25:00|4119|4116|4116|4114|4119|4117|4115|4113|58755
1761777000000|2025-10-29 22:30:00|4115|4113|4114|4110|4116|4113|4111|4110|10640
1761777300000|2025-10-29 22:35:00|4113|4111|4112|4110|4116|4112|4111|4110|17760
1761777600000|2025-10-29 22:40:00|4111|4111|4111|4110|4112|4111|4111|4110|6974
1761777900000|2025-10-29 22:45:00|4113|4111|4113|4112|4113|4112|4113|4111|12998
1761778200000|2025-10-29 22:50:00|4115|4113|4114|4112|4117|4115|4114|4112|6639
1761778500000|2025-10-29 22:55:00|4117|4111|4117|4114|4117|4115|4113|4111|12397
1761778800000|2025-10-29 23:00:00|4115|4115|4115|4114|4117|4116|4115|4112|7526
1761779100000|2025-10-29 23:05:00|4117|4115|4117|4116|4119|4117|4116|4115|4613
1761779400000|2025-10-29 23:10:00|4118|4117|4119|4117|4119|4117|4118|4117|8101
1761779700000|2025-10-29 23:15:00|4118|4118|4118|4116|4119|4118|4118|4116|5398
1761780000000|2025-10-29 23:20:00|4117|4117|4119|4118|4121|4118|4117|4116|9379
1761780300000|2025-10-29 23:25:00|4120|4119|4121|4118|4122|4120|4119|4118|13444
1761780600000|2025-10-29 23:30:00|4120|4119|4119|4118|4121|4119|4118|4118|9786
1761780900000|2025-10-29 23:35:00|4118|4117|4115|4114|4119|4117|4115|4114|12427
1761781200000|2025-10-29 23:40:00|4114|4113|4114|4113|4114|4113|4113|4112|14475
1761781500000|2025-10-29 23:45:00|4115|4114|4114|4113|4117|4115|4113|4112|12459
1761781800000|2025-10-29 23:50:00|4115|4114|4115|4114|4118|4117|4115|4113|12768
1761782100000|2025-10-29 23:55:00|4116|4115|4114|4113|4116|4115|4114|4113|38058
1761782400000|2025-10-30 00:00:00|4117|4112|4128|4126|4130|4126|4117|4112|2168
1761782700000|2025-10-30 00:05:00|4127|4127|4129|4127|4130|4129|4127|4126|4078
1761783000000|2025-10-30 00:10:00|4130|4130|4137|4132|4152|4137|4130|4127|7251
1761783300000|2025-10-30 00:15:00|4138|4134|4146|4142|4148|4145|4138|4134|8687
1761783600000|2025-10-30 00:20:00|4147|4145|4145|4144|4149|4148|4141|4134|14094
1761783900000|2025-10-30 00:25:00|4140|4142|4142|4138|4144|4143|4139|4138|15138
1761784200000|2025-10-30 00:30:00|4141|4137|4143|4142|4143|4142|4136|4130|1540
1761784500000|2025-10-30 00:35:00|4144|4143|4145|4144|4146|4145|4144|4142|4524
1761784800000|2025-10-30 00:40:00|4144|4143|4143|4137|4144|4143|4143|4136|7218
1761785100000|2025-10-30 00:45:00|4140|4136|4143|4140|4144|4140|4135|4134|0
1761785400000|2025-10-30 00:50:00|4141|4142|4143|4140|4144|4142|4141|4138|686
1761785700000|2025-10-30 00:55:00|4144|4144|4142|4141|4145|4144|4142|4140|1638
1761786000000|2025-10-30 01:00:00|4143||4144||4144||4143||1100
1761786300000|2025-10-30 01:05:00|4142|4142|4143|4138|4144|4143|4139|4137|2319
1761786600000|2025-10-30 01:10:00|4142||4142||4142||4139||1522
1761786900000|2025-10-30 01:15:00||4139||4140||4141||4139|0
1761787200000|2025-10-30 01:20:00|4143|4141|4145|4142|4145|4144|4143|4140|617
1761787500000|2025-10-30 01:25:00|4144|4141|4139|4138|4144|4143|4139|4138|1490
1761787800000|2025-10-30 01:30:00|4138|4137|4138|4137|4139|4137|4138|4136|952
1761788100000|2025-10-30 01:35:00|4139|4138|4139|4138|4140|4138|4137|4136|5803
1761788400000|2025-10-30 01:40:00|4137|4137|4133|4131|4137|4137|4132|4128|3088
1761788700000|2025-10-30 01:45:00|4132|4130|4130|4128|4133|4130|4127|4122|4325
1761789000000|2025-10-30 01:50:00|4129|4129|4127|4122|4130|4129|4123|4122|6606
1761789300000|2025-10-30 01:55:00|4123|4123|4127|4125|4128|4127|4122|4120|3605
1761789600000|2025-10-30 02:00:00|4126|4123|4127|4126|4128|4126|4125|4120|3292
1761789900000|2025-10-30 02:05:00|4128|4127|4130|4128|4131|4129|4127|4127|1757
1761790200000|2025-10-30 02:10:00|4131|4129|4133|4131|4136|4135|4131|4129|813
1761790500000|2025-10-30 02:15:00|4132|4133|4136|4135|4143|4139|4132|4133|1081
1761790800000|2025-10-30 02:20:00|4135|4134|4129|4126|4135|4134|4126|4125|7913
1761791100000|2025-10-30 02:25:00|4128|4125|4128|4127|4129|4128|4126|4125|1646
1761791400000|2025-10-30 02:30:00|4127|4126|4130|4129|4130|4129|4126|4125|610
1761791700000|2025-10-30 02:35:00|4134|4128|4132|4131|4134|4131|4130|4128|472
1761792000000|2025-10-30 02:40:00|4133|4130|4139|4135|4139|4136|4133|4130|300
1761792300000|2025-10-30 02:45:00|4138|4134|4132|4130|4138|4135|4132|4130|343
1761792600000|2025-10-30 02:50:00|4133|4133|4133|4131|4136|4134|4133|4130|136
1761792900000|2025-10-30 02:55:00|4132|4132|4135|4132|4135|4134|4131|4130|1004
1761793200000|2025-10-30 03:00:00|4134|4133|4133|4131|4135|4134|4133|4128|938
1761793500000|2025-10-30 03:05:00|4132|4130|4133|4131|4134|4133|4131|4130|957
1761793800000|2025-10-30 03:10:00|4134|4133|4134|4132|4134|4133|4132|4131|1230
1761794100000|2025-10-30 03:15:00|4135|4133|4139|4134|4139|4137|4135|4133|2293
1761794400000|2025-10-30 03:20:00|4138|4137|4139|4136|4139|4138|4136|4134|996
1761794700000|2025-10-30 03:25:00|4140|4137|4141|4139|4142|4141|4140|4137|1125
1761795000000|2025-10-30 03:30:00|4140|4140|4140|4137|4140|4140|4140|4137|490
1761795300000|2025-10-30 03:35:00|4136|4136|4138|4136|4140|4138|4135|4132|3366
1761795600000|2025-10-30 03:40:00|4137|4135|4138|4136|4138|4137|4136|4135|1034
1761795900000|2025-10-30 03:45:00|4139|4137|4140|4137|4140|4138|4139|4137|100
1761796200000|2025-10-30 03:50:00|4138|4136|4138|4137|4141|4140|4138|4136|1796
1761796500000|2025-10-30 03:55:00|4139|4138|4143|4139|4144|4142|4139|4138|0
1761796800000|2025-10-30 04:00:00|4140|4140|4142|4141|4142|4141|4140|4138|1026
1761797100000|2025-10-30 04:05:00|4140|4140|4136|4135|4140|4140|4136|4135|4872
1761797400000|2025-10-30 04:10:00|4135|4134|4121|4120|4135|4134|4121|4120|13657
1761797700000|2025-10-30 04:15:00|4120|4119|4110|4109|4130|4128|4104|4103|28955
1761798000000|2025-10-30 04:20:00|4114|4110|4086|4080|4122|4116|4086|4080|23183
1761798300000|2025-10-30 04:25:00|4085|4085|4065|4061|4086|4085|4057|4054|47860
1761798600000|2025-10-30 04:30:00|4064|4060|4088|4076|4089|4087|4064|4060|9272
1761798900000|2025-10-30 04:35:00|4090|4078|4107|4105|4111|4109|4090|4078|14151
1761799200000|2025-10-30 04:40:00|4105|4104|4095|4094|4118|4117|4095|4092|11938
1761799500000|2025-10-30 04:45:00|4096|4093|4095|4093|4098|4096|4093|4091|7035
1761799800000|2025-10-30 04:50:00|4096|4092|4098|4097|4105|4100|4096|4092|5184
1761800100000|2025-10-30 04:55:00|4100|4098|4101|4100|4106|4104|4100|4098|2625
1761800400000|2025-10-30 05:00:00|4102|4101|4099|4096|4105|4101|4099|4096|7179
1761800700000|2025-10-30 05:05:00|4098|4098|4099|4093|4100|4099|4094|4093|7049
1761801000000|2025-10-30 05:10:00|4100|4094|4095|4090|4100|4096|4090|4089|7285
1761801300000|2025-10-30 05:15:00|4092|4092|4099|4093|4099|4095|4092|4090|5361
1761801600000|2025-10-30 05:20:00|4096|4095|4095|4093|4096|4095|4093|4091|4008
1761801900000|2025-10-30 05:25:00|4096|4094|4107|4101|4108|4107|4095|4094|3781
1761802200000|2025-10-30 05:30:00|4108|4100|4110|4106|4110|4107|4108|4100|3037
1761802500000|2025-10-30 05:35:00|4109|4103|4107|4105|4109|4105|4106|4101|777
1761802800000|2025-10-30 05:40:00|4108|4106|4107|4102|4110|4107|4107|4102|924
1761803100000|2025-10-30 05:45:00|4106|4105|4099|4097|4106|4106|4099|4096|6505
1761803400000|2025-10-30 05:50:00|4096|4096|4100|4099|4102|4099|4096|4095|3946
1761803700000|2025-10-30 05:55:00|4102|4100|4105|4103|4107|4105|4100|4099|2400
1761804000000|2025-10-30 06:00:00|4106|4100|4103|4102|4106|4105|4100|4099|2234
1761804300000|2025-10-30 06:05:00|4104|4103|4100|4098|4105|4103|4098|4097|1096
1761804600000|2025-10-30 06:10:00|4098|4099|4098|4097|4103|4100|4098|4095|4402
1761804900000|2025-10-30 06:15:00|4097|4096|4093|4092|4097|4097|4093|4092|2744
1761805200000|2025-10-30 06:20:00|4094|4093|4094|4093|4094|4093|4093|4092|3422
1761805500000|2025-10-30 06:25:00|4093|4092|4092|4089|4094|4092|4089|4088|3236
1761805800000|2025-10-30 06:30:00|4093|4090|4100|4096|4103|4102|4093|4090|4201
1761806100000|2025-10-30 06:35:00|4099|4097|4101|4100|4103|4102|4099|4095|5300
1761806400000|2025-10-30 06:40:00|4100|4099|4100|4097|4100|4099|4100|4097|714
1761806700000|2025-10-30 06:45:00|4101|4099|4106|4104|4106|4104|4099|4097|1151
1761807000000|2025-10-30 06:50:00|4105|4103|4105|4102|4106|4103|4105|4102|180
1761807300000|2025-10-30 06:55:00|4103|4103|4100|4097|4103|4104|4100|4097|0
1761807600000|2025-10-30 07:00:00|4099|4098|4099|4093|4100|4099|4099|4093|1202
1761807900000|2025-10-30 07:05:00|4098|4098|4099|4098|4099|4098|4098|4093|134
1761808200000|2025-10-30 07:10:00|4100|4097|4119|4112|4120|4117|4099|4097|3713
1761808500000|2025-10-30 07:15:00|4118|4113|4117|4114|4120|4119|4114|4110|2035
1761808800000|2025-10-30 07:20:00|4115|4116|4112|4106|4118|4117|4112|4104|600
1761809100000|2025-10-30 07:25:00|4113|4104|4116|4107|4117|4116|4113|4103|107
1761809400000|2025-10-30 07:30:00|4115|4110|4115|4111|4116|4112|4115|4109|0
1761809700000|2025-10-30 07:35:00|4114|4113|4113|4110|4116|4113|4112|4110|300
1761810000000|2025-10-30 07:40:00|4114|4111|4120|4119|4120|4119|4112|4110|2482
1761810300000|2025-10-30 07:45:00|4119|4118|4120|4116|4120|4118|4119|4116|471
1761810600000|2025-10-30 07:50:00|4119|4118|4117|4116|4120|4119|4117|4116|300
1761810900000|2025-10-30 07:55:00|4116|4115|4120|4116|4121|4120|4116|4114|805
1761811200000|2025-10-30 08:00:00|4122|4115|4130|4124|4136|4134|4109|4101|22613
1761811500000|2025-10-30 08:05:00|4129|4126|4133|4130|4134|4132|4118|4116|19049
1761811800000|2025-10-30 08:10:00|4134|4129|4124|4122|4134|4130|4122|4119|11933
1761812100000|2025-10-30 08:15:00|4126|4123|4129|4127|4132|4130|4125|4121|9439
1761812400000|2025-10-30 08:20:00|4130|4128|4130|4127|4130|4128|4124|4123|7668
1761812700000|2025-10-30 08:25:00|4133|4128|4130|4128|4133|4130|4129|4126|6707
1761813000000|2025-10-30 08:30:00|4129|4126|4129|4124|4130|4126|4124|4122|6418
1761813300000|2025-10-30 08:35:00|4130|4126|4126|4124|4130|4128|4126|4124|6120
1761813600000|2025-10-30 08:40:00|4127|4126|4132|4129|4132|4130|4125|4126|6740
1761813900000|2025-10-30 08:45:00|4131|4131|4129|4126|4133|4131|4127|4126|10313
1761814200000|2025-10-30 08:50:00|4130|4128|4129|4128|4130|4128|4128|4126|1032
1761814500000|2025-10-30 08:55:00|4127|4126|4132|4127|4134|4132|4127|4123|12899
1761814800000|2025-10-30 09:00:00|4133|4128|4133|4131|4134|4131|4131|4128|2821
1761815100000|2025-10-30 09:05:00|4132|4130|4139|4138|4140|4138|4132|4130|13302
1761815400000|2025-10-30 09:10:00|4138|4137|4130|4127|4139|4137|4128|4123|8681
1761815700000|2025-10-30 09:15:00|4133|4129|4132|4129|4135|4129|4131|4128|1740
1761816000000|2025-10-30 09:20:00|4130|4128|4122|4118|4130|4128|4119|4117|11976
1761816300000|2025-10-30 09:25:00|4124|4119|4121|4119|4127|4122|4121|4118|1728
1761816600000|2025-10-30 09:30:00|4120|4118|4116|4112|4120|4118|4116|4112|3828
1761816900000|2025-10-30 09:35:00|4115|4114|4113|4110|4120|4114|4112|4110|3858
1761817200000|2025-10-30 09:40:00|4112|4111|4102|4101|4113|4111|4100|4097|22862
1761817500000|2025-10-30 09:45:00|4103|4100|4104|4102|4105|4103|4102|4100|11698
1761817800000|2025-10-30 09:50:00|4103|4101|4101|4098|4105|4103|4099|4096|10591
1761818100000|2025-10-30 09:55:00|4103|4099|4103|4101|4103|4101|4102|4098|2058
1761818400000|2025-10-30 10:00:00|4102|4102|4108|4105|4110|4109|4102|4102|10588
1761818700000|2025-10-30 10:05:00|4107|4104|4107|4105|4109|4107|4106|4104|2902
1761819000000|2025-10-30 10:10:00|4106|4104|4104|4102|4106|4106|4103|4102|6194
1761819300000|2025-10-30 10:15:00|4106|4103|4105|4102|4107|4106|4103|4102|3484
1761819600000|2025-10-30 10:20:00|4104|4103|4109|4106|4110|4107|4104|4102|4862
1761819900000|2025-10-30 10:25:00|4110|4107|4110|4106|4110|4107|4108|4106|1894
1761820200000|2025-10-30 10:30:00|4109|4108|4110|4108|4110|4108|4106|4104|5454
1761820500000|2025-10-30 10:35:00|4112|4109|4116|4111|4120|4118|4112|4109|6149
1761820800000|2025-10-30 10:40:00|4114|4112|4110|4107|4116|4114|4108|4105|5658
1761821100000|2025-10-30 10:45:00|4111|4108|4113|4111|4115|4112|4111|4108|4361
1761821400000|2025-10-30 10:50:00|4114|4110|4109|4107|4114|4111|4107|4105|4817
1761821700000|2025-10-30 10:55:00|4108|4108|4109|4105|4110|4108|4104|4102|11930
1761822000000|2025-10-30 11:00:00|4108|4107|4112|4110|4115|4114|4108|4107|10100
1761822300000|2025-10-30 11:05:00|4113|4111|4110|4108|4115|4112|4109|4108|8532
1761822600000|2025-10-30 11:10:00|4111|4109|4113|4111|4115|4111|4111|4108|2848
1761822900000|2025-10-30 11:15:00|4112|4110|4111|4110|4113|4111|4110|4107|6352
1761823200000|2025-10-30 11:20:00|4112|4108|4112|4108|4112|4111|4105|4103|13614
1761823500000|2025-10-30 11:25:00|4110|4109|4110|4108|4114|4110|4110|4108|4797
1761823800000|2025-10-30 11:30:00|4109|4107|4107|4105|4109|4107|4106|4103|8486
1761824100000|2025-10-30 11:35:00|4110|4107|4115|4110|4115|4112|4110|4107|9219
1761824400000|2025-10-30 11:40:00|4113|4111|4115|4111|4115|4114|4113|4111|7059
1761824700000|2025-10-30 11:45:00|4114|4112|4111|4108|4115|4114|4111|4108|3402
1761825000000|2025-10-30 11:50:00|4110|4109|4111|4109|4114|4109|4109|4108|2791
1761825300000|2025-10-30 11:55:00|4110|4108|4108|4105|4111|4109|4108|4105|7305
1761825600000|2025-10-30 12:00:00|4106|4106|4106|4104|4110|4106|4104|4103|4139072
1761825900000|2025-10-30 12:05:00|4108|4105|4105|4104|4110|4108|4105|4103|38428
1761826200000|2025-10-30 12:10:00|4106|4105|4102|4100|4107|4105|4101|4100|44225
1761826500000|2025-10-30 12:15:00|4101|4098|4101|4100|4105|4102|4093|4092|99689
1761826800000|2025-10-30 12:20:00|4100|4099|4098|4096|4101|4100|4096|4095|94536
1761827100000|2025-10-30 12:25:00|4097|4095|4085|4084|4097|4095|4083|4081|87560
1761827400000|2025-10-30 12:30:00|4084|4083|4088|4086|4089|4088|4080|4077|115857
1761827700000|2025-10-30 12:35:00|4089|4087|4078|4077|4090|4088|4078|4077|37620
1761828000000|2025-10-30 12:40:00|4077|4076|4075|4073|4085|4081|4072|4070|89496
1761828300000|2025-10-30 12:45:00|4074|4072|4069|4068|4076|4074|4061|4060|137704
1761828600000|2025-10-30 12:50:00|4067|4066|4064|4062|4069|4066|4061|4060|72645
1761828900000|2025-10-30 12:55:00|4063|4063|4047|4046|4066|4065|4047|4046|157323
1761829200000|2025-10-30 13:00:00|4048|4047|4054|4053|4062|4058|4048|4047|95297
1761829500000|2025-10-30 13:05:00|4055|4054|4062|4060|4070|4068|4054|4052|105432
1761829800000|2025-10-30 13:10:00|4061|4058|4071|4068|4078|4077|4051|4050|156443
1761830100000|2025-10-30 13:15:00|4070|4067|4075|4072|4075|4074|4066|4063|101542
1761830400000|2025-10-30 13:20:00|4074|4070|4063|4061|4074|4071|4062|4060|68792
1761830700000|2025-10-30 13:25:00|4065|4062|4099|4096|4100|4099|4065|4062|211847
1761831000000|2025-10-30 13:30:00|4100|4097|4073|4071|4111|4109|4032|4031|3896241
1761831300000|2025-10-30 13:35:00|4074|4072|4058|4056|4074|4073|4017|4016|2334088
1761831600000|2025-10-30 13:40:00|4057|4053|4049|4047|4065|4064|4030|4028|1609617
1761831900000|2025-10-30 13:45:00|4048|4046|4097|4096|4103|4102|4044|4043|1665532
1761832200000|2025-10-30 13:50:00|4096|4095|4107|4105|4124|4123|4095|4094|1366364
1761832500000|2025-10-30 13:55:00|4108|4106|4104|4102|4115|4114|4097|4096|1076240
1761832800000|2025-10-30 14:00:00|4105|4103|4081|4080|4114|4113|4078|4077|1333750
1761833100000|2025-10-30 14:05:00|4080|4079|4075|4074|4099|4098|4069|4068|1191491
1761833400000|2025-10-30 14:10:00|4076|4075|4095|4094|4095|4094|4069|4068|946326
1761833700000|2025-10-30 14:15:00|4096|4095|4078|4077|4096|4095|4075|4074|910215
1761834000000|2025-10-30 14:20:00|4077|4076|4075|4074|4094|4092|4071|4070|822647
1761834300000|2025-10-30 14:25:00|4076|4075|4079|4078|4082|4081|4070|4069|713991
1761834600000|2025-10-30 14:30:00|4078|4077|4093|4093|4104|4103|4076|4075|1191466
1761834900000|2025-10-30 14:35:00|4094|4092|4087|4086|4098|4097|4083|4082|548685
1761835200000|2025-10-30 14:40:00|4088|4087|4101|4100|4106|4105|4088|4087|682508
1761835500000|2025-10-30 14:45:00|4100|4099|4103|4102|4105|4104|4095|4094|572882
1761835800000|2025-10-30 14:50:00|4104|4103|4080|4079|4105|4104|4077|4076|632194
1761836100000|2025-10-30 14:55:00|4081|4080|4079|4078|4083|4082|4066|4065|660324
1761836400000|2025-10-30 15:00:00|4080|4079|4090|4089|4096|4095|4080|4079|739933
1761836700000|2025-10-30 15:05:00|4091|4090|4086|4085|4093|4092|4076|4075|392211
1761837000000|2025-10-30 15:10:00|4087|4086|4106|4105|4106|4105|4086|4085|859594
1761837300000|2025-10-30 15:15:00|4107|4106|4110|4109|4112|4111|4103|4102|607327
1761837600000|2025-10-30 15:20:00|4111|4110|4121|4120|4122|4121|4106|4105|704662
1761837900000|2025-10-30 15:25:00|4122|4121|4118|4117|4123|4122|4110|4109|705923
1761838200000|2025-10-30 15:30:00|4117|4116|4110|4109|4117|4116|4107|4106|386446
1761838500000|2025-10-30 15:35:00|4109|4108|4099|4098|4112|4111|4096|4095|517542
1761838800000|2025-10-30 15:40:00|4100|4099|4104|4103|4106|4105|4090|4089|640076
1761839100000|2025-10-30 15:45:00|4105|4104|4098|4097|4110|4109|4091|4090|492886
1761839400000|2025-10-30 15:50:00|4099|4098|4111|4110|4111|4110|4099|4098|322217
1761839700000|2025-10-30 15:55:00|4110|4109|4105|4104|4114|4113|4101|4100|410587
1761840000000|2025-10-30 16:00:00|4104|4103|4113|4112|4114|4113|4102|4101|390440
1761840300000|2025-10-30 16:05:00|4114|4113|4128|4127|4128|4127|4111|4110|525845
1761840600000|2025-10-30 16:10:00|4129|4128|4130|4129|4134|4133|4124|4123|478540
1761840900000|2025-10-30 16:15:00|4131|4130|4129|4128|4131|4130|4123|4122|490916
1761841200000|2025-10-30 16:20:00|4130|4129|4131|4130|4133|4132|4122|4121|466909
1761841500000|2025-10-30 16:25:00|4132|4131|4125|4124|4133|4132|4125|4124|356178
1761841800000|2025-10-30 16:30:00|4126|4125|4124|4123|4129|4128|4123|4122|455818
1761842100000|2025-10-30 16:35:00|4125|4124|4127|4126|4127|4126|4118|4117|588427
1761842400000|2025-10-30 16:40:00|4126|4125|4129|4128|4131|4130|4123|4122|438912
1761842700000|2025-10-30 16:45:00|4130|4129|4130|4129|4133|4132|4126|4125|283286
1761843000000|2025-10-30 16:50:00|4131|4130|4127|4126|4132|4131|4119|4118|397741
1761843300000|2025-10-30 16:55:00|4126|4125|4126|4125|4132|4131|4125|4124|327871
1761843600000|2025-10-30 17:00:00|4125|4124|4115|4114|4128|4127|4114|4113|480595
1761843900000|2025-10-30 17:05:00|4114|4113|4113|4112|4114|4113|4103|4102|425600
1761844200000|2025-10-30 17:10:00|4114|4113|4112|4111|4114|4113|4106|4105|314506
1761844500000|2025-10-30 17:15:00|4111|4110|4114|4113|4116|4115|4110|4109|248582
1761844800000|2025-10-30 17:20:00|4115|4114|4130|4129|4131|4130|4114|4113|477407
1761845100000|2025-10-30 17:25:00|4131|4130|4133|4132|4135|4134|4129|4128|421393
1761845400000|2025-10-30 17:30:00|4132|4131|4137|4136|4139|4138|4125|4124|621252
1761845700000|2025-10-30 17:35:00|4138|4137|4132|4131|4138|4137|4126|4125|498526
1761846000000|2025-10-30 17:40:00|4131|4130|4136|4135|4138|4137|4131|4130|432958
1761846300000|2025-10-30 17:45:00|4137|4136|4137|4136|4138|4137|4126|4125|502246
1761846600000|2025-10-30 17:50:00|4136|4135|4132|4131|4136|4135|4127|4126|421174
1761846900000|2025-10-30 17:55:00|4131|4130|4135|4134|4135|4134|4129|4128|326009
1761847200000|2025-10-30 18:00:00|4136|4135|4139|4138|4140|4139|4133|4132|344829
1761847500000|2025-10-30 18:05:00|4140|4139|4141|4140|4143|4142|4134|4133|633758
1761847800000|2025-10-30 18:10:00|4142|4141|4131|4130|4143|4142|4130|4129|643553
1761848100000|2025-10-30 18:15:00|4130|4129|4120|4119|4138|4137|4119|4118|770320
1761848400000|2025-10-30 18:20:00|4121|4120|4118|4117|4124|4123|4117|4116|536119
1761848700000|2025-10-30 18:25:00|4117|4116|4114|4113|4117|4116|4110|4109|548041
1761849000000|2025-10-30 18:30:00|4115|4114|4112|4111|4120|4119|4106|4105|604163
1761849300000|2025-10-30 18:35:00|4111|4110|4103|4102|4112|4111|4103|4102|593638
1761849600000|2025-10-30 18:40:00|4102|4101|4093|4092|4102|4102|4091|4090|904047
1761849900000|2025-10-30 18:45:00|4092|4091|4093|4092|4100|4099|4089|4088|755212
1761850200000|2025-10-30 18:50:00|4092|4091|4092|4091|4095|4094|4088|4087|502001
1761850500000|2025-10-30 18:55:00|4093|4092|4084|4083|4094|4093|4081|4080|703713
1761850800000|2025-10-30 19:00:00|4083|4082|4084|4083|4086|4085|4076|4075|723236
1761851100000|2025-10-30 19:05:00|4083|4082|4078|4077|4083|4082|4076|4075|550003
1761851400000|2025-10-30 19:10:00|4077|4076|4073|4072|4077|4076|4063|4062|993045
1761851700000|2025-10-30 19:15:00|4074|4073|4058|4057|4074|4073|4057|4056|678618
1761852000000|2025-10-30 19:20:00|4057|4056|4051|4050|4057|4056|4040|4036|1066483
1761852300000|2025-10-30 19:25:00|4052|4051|4056|4055|4058|4057|4050|4049|718463
1761852600000|2025-10-30 19:30:00|4057|4056|4058|4057|4064|4063|4054|4053|645851
1761852900000|2025-10-30 19:35:00|4057|4056|4044|4043|4059|4058|4042|4041|713552
1761853200000|2025-10-30 19:40:00|4043|4042|4042|4041|4048|4047|4040|4039|684964
1761853500000|2025-10-30 19:45:00|4043|4042|4041|4040|4044|4043|4031|4030|900978
1761853800000|2025-10-30 19:50:00|4040|4039|4038|4037|4047|4046|4036|4035|1183770
1761854100000|2025-10-30 19:55:00|4037|4036|4013|4012|4037|4036|4012|4011|3901452
1761854400000|2025-10-30 20:00:00|4015|4013|4030|4025|4040|4027|4012|4010|6007476
1761854700000|2025-10-30 20:05:00|4027|4022|4050|4028|4051|4047|4022|4020|2474561
1761855000000|2025-10-30 20:10:00|4047|4041|4035|4031|4049|4044|4032|4026|7021315
1761855300000|2025-10-30 20:15:00|4033|4033|4065|4060|4070|4062|4033|4033|2454782
1761855600000|2025-10-30 20:20:00|4066|4065|4075|4071|4094|4091|4065|4060|285832
1761855900000|2025-10-30 20:25:00|4071|4068|4055|4051|4071|4071|4050|4046|72188
1761856200000|2025-10-30 20:30:00|4054|4050|4070|4065|4070|4065|4045|4042|73792
1761856500000|2025-10-30 20:35:00|4066|4066|4063|4056|4068|4067|4062|4054|21801
1761856800000|2025-10-30 20:40:00|4061|4057|4059|4055|4067|4064|4059|4055|27447
1761857100000|2025-10-30 20:45:00|4060|4059|4064|4058|4065|4063|4058|4055|51374
1761857400000|2025-10-30 20:50:00|4063|4059|4063|4057|4065|4062|4057|4056|34815
1761857700000|2025-10-30 20:55:00|4062|4058|4056|4052|4063|4060|4052|4050|40703
1761858000000|2025-10-30 21:00:00|4059|4054|4062|4061|4062|4061|4058|4054|8043
1761858300000|2025-10-30 21:05:00|4064|4060|4070|4068|4070|4068|4063|4060|57735
1761858600000|2025-10-30 21:10:00|4071|4067|4076|4072|4092|4091|4071|4067|85094
1761858900000|2025-10-30 21:15:00|4077|4073|4065|4062|4078|4073|4063|4060|58042
1761859200000|2025-10-30 21:20:00|4067|4064|4072|4070|4074|4072|4063|4061|26755
1761859500000|2025-10-30 21:25:00|4073|4071|4080|4078|4083|4080|4070|4068|25369
1761859800000|2025-10-30 21:30:00|4079|4072|4078|4076|4080|4076|4075|4072|3444554
1761860100000|2025-10-30 21:35:00|4077|4077|4075|4070|4078|4077|4070|4068|15587
1761860400000|2025-10-30 21:40:00|4074|4072|4079|4074|4079|4076|4073|4070|11248
1761860700000|2025-10-30 21:45:00|4078|4076|4074|4068|4079|4078|4073|4068|20113
1761861000000|2025-10-30 21:50:00|4073|4069|4074|4070|4074|4070|4069|4068|9474
1761861300000|2025-10-30 21:55:00|4079|4071|4073|4070|4079|4075|4070|4069|18698
1761861600000|2025-10-30 22:00:00|4072|4069|4069|4067|4077|4070|4068|4067|48545
1761861900000|2025-10-30 22:05:00|4068|4068|4069|4068|4070|4069|4067|4067|13145
1761862200000|2025-10-30 22:10:00||4066||4068||4068||4066|14151
1761862500000|2025-10-30 22:15:00|4068|4066|4067|4066|4070|4067|4067|4065|6009
1761862800000|2025-10-30 22:20:00|4069|4065|4069|4065|4069|4066|4067|4065|11388
1761863100000|2025-10-30 22:25:00|4068|4067|4069|4066|4069|4067|4067|4065|7013
1761863400000|2025-10-30 22:30:00|4068|4067|4068|4067|4069|4068|4068|4065|3640
1761863700000|2025-10-30 22:35:00|4067|4066|4077|4075|4077|4076|4067|4066|20062
1761864000000|2025-10-30 22:40:00|4075|4070|4074|4071|4077|4075|4072|4070|20643
1761864300000|2025-10-30 22:45:00|4073|4070|4072|4070|4074|4072|4070|4067|5861
1761864600000|2025-10-30 22:50:00|4071|4071|4070|4069|4074|4071|4070|4069|15112
1761864900000|2025-10-30 22:55:00|4073|4070|4074|4073|4077|4074|4072|4070|39528
1761865200000|2025-10-30 23:00:00|4077|4074|4077|4076|4077|4076|4076|4073|12532
1761865500000|2025-10-30 23:05:00|4076|4075|4076|4075|4077|4076|4075|4074|10862
1761865800000|2025-10-30 23:10:00|4075|4074|4077|4072|4077|4076|4075|4072|4836
1761866100000|2025-10-30 23:15:00|4076|4075|4073|4070|4076|4075|4072|4070|12107
1761866400000|2025-10-30 23:20:00|4074|4071|4071|4070|4077|4073|4071|4070|9872
1761866700000|2025-10-30 23:25:00|4074|4071|4074|4073|4077|4074|4074|4070|3645
1761867000000|2025-10-30 23:30:00||4072||4072||4072||4072|6955
1761867300000|2025-10-30 23:35:00|4073|4070|4073|4072|4073|4072|4071|4070|8281
1761867600000|2025-10-30 23:40:00|4072|4071|4075|4074|4075|4074|4072|4071|28342
1761867900000|2025-10-30 23:45:00|4073|4073|4075|4074|4075|4074|4073|4072|14070
1761868200000|2025-10-30 23:50:00|4073|4073|4070|4068|4073|4073|4068|4067|11660
1761868500000|2025-10-30 23:55:00|4071|4069|4074|4073|4076|4073|4071|4069|9744
1761868800000|2025-10-31 00:00:00|4077|4068|4081|4080|4095|4080|4075|4068|1983
1761869100000|2025-10-31 00:05:00|4082|4075|4077|4076|4085|4078|4076|4071|1792
1761869400000|2025-10-31 00:10:00|4078|4077|4086|4081|4086|4081|4078|4077|2312
1761869700000|2025-10-31 00:15:00|4087|4082|4084|4083|4087|4086|4084|4081|5030
1761870000000|2025-10-31 00:20:00|4085||4085||4085||4085||454
1761870300000|2025-10-31 00:25:00|4084|4084|4085|4083|4087|4086|4084|4082|1425
1761870600000|2025-10-31 00:30:00|4086|4084|4080|4079|4087|4085|4078|4075|4661
1761870900000|2025-10-31 00:35:00|4079|4077|4079|4075|4081|4077|4078|4075|850
1761871200000|2025-10-31 00:40:00|4078|4076|4079|4075|4083|4080|4076|4075|5638
1761871500000|2025-10-31 00:45:00|4078|4076|4077|4075|4078|4076|4076|4075|600
1761871800000|2025-10-31 00:50:00|4076|4074|4074|4072|4076|4075|4073|4072|785
1761872100000|2025-10-31 00:55:00|4075|4071|4077|4075|4077|4075|4074|4070|0
1761872400000|2025-10-31 01:00:00|4076|4074|4074|4073|4078|4077|4074|4073|5213
1761872700000|2025-10-31 01:05:00|4073|4072|4072|4070|4073|4072|4072|4070|300
1761873000000|2025-10-31 01:10:00|4071|4071|4074|4071|4074|4071|4071|4070|1250
1761873300000|2025-10-31 01:15:00|4073|4070|4069|4068|4073|4070|4069|4068|887
1761873600000|2025-10-31 01:20:00|4068|4067|4071|4067|4072|4071|4067|4066|10348
1761873900000|2025-10-31 01:25:00|4068|4066|4066|4064|4068|4067|4065|4064|7371
1761874200000|2025-10-31 01:30:00|4067|4065|4067|4065|4069|4067|4067|4065|487
1761874500000|2025-10-31 01:35:00|4068|4068|4068|4065|4069|4068|4065|4064|2988
1761874800000|2025-10-31 01:40:00|4066|4066|4065|4064|4068|4066|4063|4062|4026
1761875100000|2025-10-31 01:45:00|4066|4062|4067|4063|4067|4065|4064|4062|1284
1761875400000|2025-10-31 01:50:00|4068|4066|4071|4069|4074|4069|4065|4063|1860
1761875700000|2025-10-31 01:55:00|4070|4067|4070|4069|4073|4072|4067|4065|556
1761876000000|2025-10-31 02:00:00|4072|4070|4072|4071|4076|4073|4071|4070|0
1761876300000|2025-10-31 02:05:00|4073|4072|4073|4072|4073|4072|4073|4072|593
1761876600000|2025-10-31 02:10:00|4072|4071|4072|4071|4072|4071|4072|4071|570
1761876900000|2025-10-31 02:15:00|4073|4072|4074|4072|4074|4072|4073|4071|0
1761877200000|2025-10-31 02:20:00|4075|4074|4076|4075|4076|4075|4074|4073|621
1761877500000|2025-10-31 02:25:00|4074|4074|4076|4074|4077|4075|4073|4071|5341
1761877800000|2025-10-31 02:30:00|4075|4075|4074|4072|4076|4075|4070|4068|3281
1761878100000|2025-10-31 02:35:00|4075|4074|4073|4067|4076|4074|4070|4067|3238
1761878400000|2025-10-31 02:40:00|4074|4068|4074|4072|4074|4073|4067|4066|4286
1761878700000|2025-10-31 02:45:00|4073|4073|4074|4072|4075|4073|4069|4067|2783
1761879000000|2025-10-31 02:50:00|4075|4073|4078|4076|4078|4076|4072|4069|1740
1761879300000|2025-10-31 02:55:00|4079|4077|4079|4076|4080|4079|4078|4076|2039
1761879600000|2025-10-31 03:00:00|4080|4077|4081|4078|4082|4080|4080|4077|445
1761879900000|2025-10-31 03:05:00|4080|4079|4081|4080|4083|4080|4080|4079|930
1761880200000|2025-10-31 03:10:00|4082|4081|4084|4081|4084|4083|4081|4080|3039
1761880500000|2025-10-31 03:15:00|4083|4083|4082|4081|4084|4083|4082|4081|100
1761880800000|2025-10-31 03:20:00|4081|4080|4077|4074|4082|4081|4077|4073|3728
1761881100000|2025-10-31 03:25:00|4078|4075|4078|4076|4079|4078|4078|4075|0
1761881400000|2025-10-31 03:30:00|4079|4079|4082|4079|4082|4079|4078|4079|150
1761881700000|2025-10-31 03:35:00|4080|4080|4078|4075|4082|4080|4076|4073|556
1761882000000|2025-10-31 03:40:00|4077|4074|4077|4075|4077|4075|4077|4074|0
1761882300000|2025-10-31 03:45:00|4078|4077|4079|4076|4079|4077|4077|4076|281
1761882600000|2025-10-31 03:50:00||4077||4077||4078||4077|499
1761882900000|2025-10-31 03:55:00|4078|4076|4077|4076|4079|4076|4077|4076|200
1761883200000|2025-10-31 04:00:00|4078|4075|4078|4073|4079|4075|4074|4073|1738
1761883500000|2025-10-31 04:05:00|4076|4074|4078|4075|4078|4075|4075|4074|100
1761883800000|2025-10-31 04:10:00|4077||4078||4078||4077||0
1761884100000|2025-10-31 04:15:00|4079|4078|4084|4079|4085|4082|4079|4078|2263
1761884400000|2025-10-31 04:20:00|4083|4083|4083|4079|4084|4083|4080|4079|787
1761884700000|2025-10-31 04:25:00|4082|4080|4081|4080|4083|4082|4081|4080|400
1761885000000|2025-10-31 04:30:00|4083|4079|4084|4080|4085|4080|4083|4079|745
1761885300000|2025-10-31 04:35:00|4085|4081|4085|4082|4085|4084|4084|4081|489
1761885600000|2025-10-31 04:40:00|4084|4084|4082|4080|4085|4084|4082|4080|3950
1761885900000|2025-10-31 04:45:00|4081|4081|4081|4079|4082|4081|4079|4075|206
1761886200000|2025-10-31 04:50:00|4080|4081|4082|4079|4082|4081|4080|4079|509
1761886500000|2025-10-31 04:55:00|4081|4077|4081|4077|4081|4077|4081|4077|211
1761886800000|2025-10-31 05:00:00|4080|4076|4078|4076|4080|4076|4076|4075|603
1761887100000|2025-10-31 05:05:00|4077|4078|4078|4075|4079|4078|4076|4075|601
1761887400000|2025-10-31 05:10:00|4077|4076|4078|4076|4080|4077|4076|4075|1012
1761888000000|2025-10-31 05:20:00|4077|4077|4078|4077|4078|4077|4077|4076|2000
1761888300000|2025-10-31 05:25:00|4079|4078|4079|4076|4080|4078|4079|4076|592
1761888600000|2025-10-31 05:30:00|4078|4075|4078|4075|4078|4077|4075|4074|385
1761888900000|2025-10-31 05:35:00|4077|4077|4078|4075|4078|4077|4077|4075|300
1761889200000|2025-10-31 05:40:00|4075|4074|4078|4074|4078|4077|4075|4074|344
1761889500000|2025-10-31 05:45:00|4079|4075|4078|4074|4083|4081|4078|4074|1809
1761889800000|2025-10-31 05:50:00|4077|4075|4073|4067|4077|4075|4070|4067|10461
1761890100000|2025-10-31 05:55:00|4072|4070|4074|4070|4077|4076|4070|4067|245
1761890400000|2025-10-31 06:00:00|4073|4069|4074|4068|4076|4069|4069|4067|1611
1761890700000|2025-10-31 06:05:00|4069|4069|4073|4068|4074|4069|4069|4067|128
1761891000000|2025-10-31 06:10:00|4072|4067|4073|4069|4073|4069|4072|4067|0
1761891300000|2025-10-31 06:15:00|4074|4073|4079|4074|4081|4079|4074|4069|3072
1761891600000|2025-10-31 06:20:00|4078|4073|4078|4071|4079|4073|4077|4070|128
1761891900000|2025-10-31 06:25:00|4077|4075|4077|4076|4079|4076|4077|4075|0
1761892200000|2025-10-31 06:30:00|4078|4078|4079|4076|4079|4078|4078|4076|0
1761892500000|2025-10-31 06:35:00|4080|4077|4080|4078|4083|4079|4080|4077|248
1761893100000|2025-10-31 06:45:00|4079|4079|4079|4077|4080|4079|4078|4077|0
1761893400000|2025-10-31 06:50:00|4080|4076|4074|4069|4080|4076|4070|4069|1256
1761893700000|2025-10-31 06:55:00|4073|4075|4076|4072|4078|4077|4070|4069|2812
1761894000000|2025-10-31 07:00:00|4075|4071|4078|4074|4078|4076|4075|4071|1879
1761894300000|2025-10-31 07:05:00|4073|4072|4076|4073|4078|4074|4073|4072|374
1761894600000|2025-10-31 07:10:00|4077||4078||4078||4075||222
1761894900000|2025-10-31 07:15:00|4074|4074|4078|4073|4078|4074|4074|4073|307
1761895200000|2025-10-31 07:20:00|4077|4075|4076|4075|4077|4076|4075|4073|572
1761895500000|2025-10-31 07:25:00|4074|4074|4077|4074|4077|4075|4074|4073|367
1761895800000|2025-10-31 07:30:00|4078|4075|4079|4078|4080|4078|4078|4075|146
1761896100000|2025-10-31 07:35:00|4080|4079|4084|4080|4084|4082|4080|4078|357
1761896400000|2025-10-31 07:40:00|4082|4081|4080|4078|4083|4081|4080|4078|1537
1761896700000|2025-10-31 07:45:00|4078|4079|4079|4076|4080|4079|4075|4073|3435
1761897000000|2025-10-31 07:50:00|4078|4077|4079|4073|4080|4077|4072|4070|3144
1761897300000|2025-10-31 07:55:00|4080|4074|4079|4071|4080|4075|4076|4071|447
1761897600000|2025-10-31 08:00:00|4075|4066|4082|4077|4082|4077|4064|4060|21463
1761897900000|2025-10-31 08:05:00|4079|4078|4075|4072|4081|4080|4068|4066|22534
1761898200000|2025-10-31 08:10:00|4074|4071|4069|4064|4075|4073|4063|4061|16684
1761898500000|2025-10-31 08:15:00|4070|4065|4067|4064|4075|4072|4064|4064|11504
1761898800000|2025-10-31 08:20:00|4065|4063|4061|4059|4069|4067|4059|4055|14432
1761899100000|2025-10-31 08:25:00|4062|4058|4064|4062|4066|4062|4054|4052|13896
1761899400000|2025-10-31 08:30:00|4066|4060|4065|4060|4066|4060|4062|4058|2081
1761899700000|2025-10-31 08:35:00|4064|4063|4064|4059|4065|4063|4058|4053|2925
1761900000000|2025-10-31 08:40:00|4063|4056|4065|4059|4065|4059|4059|4056|3668
1761900300000|2025-10-31 08:45:00|4064|4060|4062|4057|4064|4060|4058|4056|3528
1761900600000|2025-10-31 08:50:00|4061|4059|4070|4068|4070|4069|4061|4059|5676
1761900900000|2025-10-31 08:55:00|4069|4069|4080|4075|4080|4075|4068|4062|14820
1761901200000|2025-10-31 09:00:00|4076|4076|4075|4070|4080|4076|4074|4070|19751
1761901500000|2025-10-31 09:05:00|4074|4072|4075|4072|4075|4074|4074|4072|1295
1761901800000|2025-10-31 09:10:00|4077|4074|4077|4074|4077|4075|4077|4074|1871
1761902100000|2025-10-31 09:15:00|4078|4076|4075|4070|4078|4076|4071|4070|7038
1761902400000|2025-10-31 09:20:00|4074|4067|4071|4067|4075|4073|4065|4060|13471
1761902700000|2025-10-31 09:25:00|4073|4068|4071|4069|4074|4071|4067|4065|6075
1761903000000|2025-10-31 09:30:00|4073|4071|4073|4070|4075|4072|4073|4069|3668
1761903300000|2025-10-31 09:35:00|4074|4069|4068|4067|4074|4069|4068|4066|4313
1761903600000|2025-10-31 09:40:00|4069|4066|4066|4064|4069|4066|4065|4063|5204
1761903900000|2025-10-31 09:45:00|4065|4062|4068|4065|4070|4065|4064|4062|6344
1761904200000|2025-10-31 09:50:00|4066|4064|4070|4067|4072|4069|4062|4060|6571
1761904500000|2025-10-31 09:55:00|4072|4069|4067|4063|4072|4070|4066|4063|2874
1761904800000|2025-10-31 10:00:00|4066|4064|4059|4057|4066|4064|4059|4057|10214
1761905100000|2025-10-31 10:05:00|4058|4058|4059|4057|4059|4058|4058|4057|2169
1761905400000|2025-10-31 10:10:00|4058|4055|4061|4056|4061|4057|4056|4053|10519
1761905700000|2025-10-31 10:15:00|4059|4057|4061|4060|4061|4060|4059|4056|4000
1761906000000|2025-10-31 10:20:00|4060|4059|4059|4057|4064|4061|4058|4056|9559
1761906300000|2025-10-31 10:25:00|4057|4056|4062|4059|4062|4059|4056|4055|3054
1761906600000|2025-10-31 10:30:00|4065|4058|4060|4058|4065|4061|4060|4058|2688
1761906900000|2025-10-31 10:35:00|4061|4057|4059|4058|4061|4058|4058|4055|2569
1761907200000|2025-10-31 10:40:00|4060|4059|4065|4061|4067|4066|4060|4059|6729
1761907500000|2025-10-31 10:45:00|4067|4063|4063|4062|4067|4064|4061|4059|3357
1761907800000|2025-10-31 10:50:00|4065|4061|4069|4067|4070|4068|4065|4061|6411
1761908100000|2025-10-31 10:55:00|4068|4065|4069|4067|4069|4067|4066|4064|1043
1761908400000|2025-10-31 11:00:00|4070|4068|4065|4064|4074|4072|4064|4062|25989
1761908700000|2025-10-31 11:05:00|4066|4065|4070|4066|4073|4070|4065|4063|5733
1761909000000|2025-10-31 11:10:00|4072|4065|4067|4063|4074|4072|4062|4060|24754
1761909300000|2025-10-31 11:15:00|4066|4064|4065|4062|4066|4064|4063|4061|5454
1761909600000|2025-10-31 11:20:00|4066|4063|4070|4066|4072|4070|4066|4062|4873
1761909900000|2025-10-31 11:25:00|4072|4068|4070|4067|4075|4074|4070|4066|12285
1761910200000|2025-10-31 11:30:00|4072|4068|4071|4069|4075|4074|4070|4067|6535
1761910500000|2025-10-31 11:35:00|4069|4068|4067|4065|4069|4068|4066|4065|5480
1761910800000|2025-10-31 11:40:00|4066|4066|4070|4068|4071|4070|4066|4065|3953
1761911100000|2025-10-31 11:45:00|4071|4069|4078|4074|4080|4078|4071|4069|23240
1761911400000|2025-10-31 11:50:00|4077|4077|4075|4073|4078|4077|4073|4071|8377
1761911700000|2025-10-31 11:55:00|4074|4071|4075|4074|4075|4074|4072|4071|2102
1761912000000|2025-10-31 12:00:00|4074|4072|4073|4071|4075|4074|4072|4071|309865
1761912300000|2025-10-31 12:05:00|4074|4072|4075|4074|4077|4074|4073|4072|10428
1761912600000|2025-10-31 12:10:00|4074|4073|4074|4073|4074|4074|4073|4072|22414
1761912900000|2025-10-31 12:15:00|4075|4072|4087|4086|4087|4086|4075|4072|54453
1761913200000|2025-10-31 12:20:00|4088|4087|4085|4084|4088|4087|4084|4083|58321
1761913500000|2025-10-31 12:25:00|4084|4083|4081|4079|4084|4083|4081|4079|14065
1761913800000|2025-10-31 12:30:00|4080|4080|4078|4076|4083|4081|4078|4076|39548
1761914100000|2025-10-31 12:35:00|4077|4077|4076|4071|4082|4079|4071|4070|58423
1761914400000|2025-10-31 12:40:00|4075|4070|4075|4072|4079|4075|4072|4070|15965
1761914700000|2025-10-31 12:45:00|4074|4073|4075|4072|4080|4078|4074|4072|31658
1761915000000|2025-10-31 12:50:00|4074|4073|4076|4074|4079|4078|4073|4072|14836
1761915300000|2025-10-31 12:55:00|4075|4075|4075|4071|4079|4076|4073|4070|9994
1761915600000|2025-10-31 13:00:00|4074|4070|4073|4071|4075|4073|4070|4068|44785
1761915900000|2025-10-31 13:05:00|4072|4070|4065|4062|4072|4070|4063|4061|68770
1761916200000|2025-10-31 13:10:00|4064|4063|4072|4070|4074|4071|4064|4063|17454
1761916500000|2025-10-31 13:15:00|4073|4072|4069|4067|4073|4072|4066|4065|30459
1761916800000|2025-10-31 13:20:00|4068|4068|4071|4069|4075|4072|4068|4067|23593
1761917100000|2025-10-31 13:25:00|4070|4068|4066|4064|4075|4073|4066|4064|75471
1761917400000|2025-10-31 13:30:00|4068|4066|4064|4062|4078|4077|4051|4050|1442300
1761917700000|2025-10-31 13:35:00|4063|4061|4046|4045|4064|4063|4035|4034|1093588
1761918000000|2025-10-31 13:40:00|4045|4044|4043|4042|4051|4050|4031|4030|1154717
1761918300000|2025-10-31 13:45:00|4042|4041|4017|4016|4047|4046|4011|4010|1351040
1761918600000|2025-10-31 13:50:00|4018|4017|4039|4038|4039|4038|4018|4017|961290
1761918900000|2025-10-31 13:55:00|4040|4039|4055|4054|4055|4054|4030|4029|888494
1761919200000|2025-10-31 14:00:00|4054|4053|4048|4047|4058|4057|4039|4038|1238783
1761919500000|2025-10-31 14:05:00|4049|4048|4042|4041|4055|4054|4042|4041|904979
1761919800000|2025-10-31 14:10:00|4041|4040|4047|4046|4054|4053|4041|4040|602794
1761920100000|2025-10-31 14:15:00|4046|4045|4051|4051|4059|4058|4046|4045|592640
1761920400000|2025-10-31 14:20:00|4052|4050|4040|4039|4052|4051|4029|4028|556749
1761920700000|2025-10-31 14:25:00|4041|4040|4041|4040|4043|4042|4034|4033|319412
1761921000000|2025-10-31 14:30:00|4040|4039|4040|4039|4047|4046|4037|4036|368132
1761921300000|2025-10-31 14:35:00|4041|4040|4050|4049|4051|4051|4040|4039|509402
1761921600000|2025-10-31 14:40:00|4051|4050|4055|4054|4063|4062|4048|4047|735976
1761921900000|2025-10-31 14:45:00|4056|4055|4065|4064|4067|4066|4054|4053|634662
1761922200000|2025-10-31 14:50:00|4066|4065|4067|4066|4069|4068|4059|4058|401661
1761922500000|2025-10-31 14:55:00|4068|4067|4068|4067|4074|4073|4063|4062|530712
1761922800000|2025-10-31 15:00:00|4069|4068|4069|4068|4072|4071|4067|4066|450728
1761923100000|2025-10-31 15:05:00|4068|4067|4082|4081|4082|4081|4067|4066|579666
1761923400000|2025-10-31 15:10:00|4081|4080|4079|4078|4082|4080|4069|4068|606250
1761923700000|2025-10-31 15:15:00|4080|4079|4081|4080|4083|4082|4076|4075|455136
1761924000000|2025-10-31 15:20:00|4080|4079|4076|4075|4082|4081|4073|4072|400417
1761924300000|2025-10-31 15:25:00|4075|4074|4063|4062|4076|4075|4062|4061|531403
1761924600000|2025-10-31 15:30:00|4062|4061|4073|4072|4073|4072|4061|4060|470955
1761924900000|2025-10-31 15:35:00|4072|4071|4052|4051|4075|4074|4043|4042|927831
1761925200000|2025-10-31 15:40:00|4051|4050|4059|4058|4059|4058|4041|4040|637475
1761925500000|2025-10-31 15:45:00|4060|4059|4057|4056|4067|4066|4047|4046|665602
1761925800000|2025-10-31 15:50:00|4056|4055|4055|4054|4065|4064|4054|4053|507191
1761926100000|2025-10-31 15:55:00|4054|4053|4039|4038|4055|4054|4039|4038|648945
1761926400000|2025-10-31 16:00:00|4038|4037|4032|4031|4038|4037|4024|4023|810950
1761926700000|2025-10-31 16:05:00|4033|4032|4012|4011|4038|4037|4012|4011|872586
1761927000000|2025-10-31 16:10:00|4011|4010|4015|4014|4016|4015|3992|3991|2186099
1761927300000|2025-10-31 16:15:00|4014|4013|3992|3991|4014|4013|3991|3990|759653
1761927600000|2025-10-31 16:20:00|3991|3990|4007|4006|4007|4006|3989|3988|721144
1761927900000|2025-10-31 16:25:00|4008|4007|4011|4010|4015|4014|4004|4003|721825
1761928200000|2025-10-31 16:30:00|4010|4009|4015|4014|4017|4016|4009|4008|656923
1761928500000|2025-10-31 16:35:00|4014|4013|4009|4008|4020|4019|4009|4008|621744
1761928800000|2025-10-31 16:40:00|4008|4007|3989|3988|4008|4007|3986|3985|867294
1761929100000|2025-10-31 16:45:00|3990|3989|3997|3996|3998|3997|3987|3986|544215
1761929400000|2025-10-31 16:50:00|3996|3995|3989|3988|3998|3997|3984|3983|657933
1761929700000|2025-10-31 16:55:00|3990|3989|3992|3991|4003|4003|3987|3986|531024
1761930000000|2025-10-31 17:00:00|3991|3990|3992|3991|3999|3998|3988|3987|581529
1761930300000|2025-10-31 17:05:00|3993|3992|4000|3999|4000|3999|3985|3984|632942
1761930600000|2025-10-31 17:10:00|4001|4000|3986|3985|4005|4004|3984|3983|595118
1761930900000|2025-10-31 17:15:00|3985|3984|3981|3980|3993|3992|3979|3978|483538
1761931200000|2025-10-31 17:20:00|3980|3979|3995|3994|3995|3994|3980|3979|386504
1761931500000|2025-10-31 17:25:00|3996|3995|3989|3988|4002|4001|3989|3988|558906
1761931800000|2025-10-31 17:30:00|3988|3987|4005|4004|4011|4010|3987|3986|956264
1761932100000|2025-10-31 17:35:00|4006|4005|3994|3993|4008|4007|3991|3990|759976
1761932400000|2025-10-31 17:40:00|3995|3994|4000|3999|4001|4000|3986|3985|603253
1761932700000|2025-10-31 17:45:00|4001|4000|4005|4004|4006|4005|3999|3998|484180
1761933000000|2025-10-31 17:50:00|4004|4003|3995|3994|4008|4007|3994|3993|637205
1761933300000|2025-10-31 17:55:00|3994|3993|3987|3986|3999|3997|3987|3986|753184
1761933600000|2025-10-31 18:00:00|3988|3987|3995|3994|3999|3998|3987|3986|409720
1761933900000|2025-10-31 18:05:00|3994|3993|3997|3996|4003|4002|3993|3992|440606
1761934200000|2025-10-31 18:10:00|3996|3995|3998|3997|4000|3999|3993|3992|347356
1761934500000|2025-10-31 18:15:00|3999|3998|3992|3990|3999|3998|3991|3990|376895
1761934800000|2025-10-31 18:20:00|3991|3991|3997|3996|3999|3998|3991|3990|389562
1761935100000|2025-10-31 18:25:00|3998|3997|3990|3989|3998|3997|3988|3987|534398
1761935400000|2025-10-31 18:30:00|3991|3990|3992|3991|3994|3993|3988|3987|574701
1761935700000|2025-10-31 18:35:00|3993|3992|3997|3996|3999|3998|3993|3992|404116
1761936000000|2025-10-31 18:40:00|3996|3995|3997|3996|4004|4003|3995|3994|356457
1761936300000|2025-10-31 18:45:00|3996|3995|3997|3996|4000|3999|3994|3993|278103
1761936600000|2025-10-31 18:50:00|3996|3995|3993|3992|3998|3997|3992|3991|296759
1761936900000|2025-10-31 18:55:00|3992|3991|4000|3999|4000|3999|3990|3989|362471
1761937200000|2025-10-31 19:00:00|3999|3998|3997|3996|4006|4005|3995|3994|658283
1761937500000|2025-10-31 19:05:00|3998|3997|4000|3999|4002|4001|3997|3996|390935
1761937800000|2025-10-31 19:10:00|3999|3998|3999|3998|4003|4002|3997|3996|372985
1761938100000|2025-10-31 19:15:00|4000|3999|4005|4004|4005|4004|3997|3996|484131
1761938400000|2025-10-31 19:20:00|4006|4005|4019|4018|4020|4019|4006|4005|743605
1761938700000|2025-10-31 19:25:00|4020|4019|4020|4019|4022|4021|4016|4015|625916
1761939000000|2025-10-31 19:30:00|4019|4018|4020|4019|4020|4019|4016|4015|421803
1761939300000|2025-10-31 19:35:00|4019|4018|4000|3999|4020|4019|4000|3999|826140
1761939600000|2025-10-31 19:40:00|3999|3998|4000|3999|4006|4005|3997|3996|831736
1761939900000|2025-10-31 19:45:00|3999|3998|3988|3987|4000|3999|3984|3983|1091231
1761940200000|2025-10-31 19:50:00|3989|3988|3996|3995|4000|3999|3989|3988|1090277
1761940500000|2025-10-31 19:55:00|3995|3994|3999|3999|4010|4009|3995|3994|3062853
1761940800000|2025-10-31 20:00:00|4000|3998|3998|3995|4002|3999|3997|3993|4861325
1761941100000|2025-10-31 20:05:00|3997|3997|4002|4000|4002|4000|3997|3995|146603
1761941400000|2025-10-31 20:10:00|4005|3997|4002|4001|4005|4001|4001|3997|33351
1761941700000|2025-10-31 20:15:00|4005|4000|4002|4000|4008|4003|4002|4000|166499
1761942000000|2025-10-31 20:20:00||4001||4001||4001||4001|57164
1761942300000|2025-10-31 20:25:00|4004|4002|4003|4002|4004|4003|4003|4002|389302
1761942600000|2025-10-31 20:30:00|4002|4000|4002|4001|4003|4001|4001|4000|11347
1761942900000|2025-10-31 20:35:00|||||||||3597
1761943200000|2025-10-31 20:40:00|||||||||18854
1761943500000|2025-10-31 20:45:00|||||||||13736
1761943800000|2025-10-31 20:50:00|4001|4000|4002|4000|4002|4000|4001|4000|17174
1761944100000|2025-10-31 20:55:00|4001|4001|4002|4000|4002|4001|4001|4000|8207
1762131600000|2025-11-03 01:00:00|4016|4000|4033|4031|4040|4032|4016|4000|8808
1762131900000|2025-11-03 01:05:00|4034|4030|4029|4026|4035|4033|4026|4025|4684
1762132200000|2025-11-03 01:10:00|4030|4027|4029|4028|4031|4030|4028|4026|940
1762132500000|2025-11-03 01:15:00|4028|4027|4029|4026|4030|4028|4027|4026|2521
1762132800000|2025-11-03 01:20:00|4028|4027|4025|4024|4029|4028|4025|4021|5572
1762133100000|2025-11-03 01:25:00|4023|4023|4018|4017|4025|4024|4016|4011|2699
1762133400000|2025-11-03 01:30:00|4019|4020|4019|4018|4022|4021|4018|4017|2259
1762133700000|2025-11-03 01:35:00|4020|4017|4021|4020|4021|4020|4018|4016|1235
1762134000000|2025-11-03 01:40:00|4020|4019|4023|4022|4024|4023|4020|4017|4823
1762134300000|2025-11-03 01:45:00|4024|4021|4022|4020|4024|4021|4021|4020|1500
1762134600000|2025-11-03 01:50:00|4023|4021|4022|4020|4024|4023|4022|4020|5727
1762134900000|2025-11-03 01:55:00|4021|4019|4022|4019|4022|4021|4020|4019|722
1762135200000|2025-11-03 02:00:00|4023|4020|4022|4021|4024|4022|4021|4020|753
1762135500000|2025-11-03 02:05:00|4023|4020|4024|4023|4025|4023|4023|4020|1204
1762135800000|2025-11-03 02:10:00|4025|4024|4025|4024|4025|4024|4025|4024|2675
1762136100000|2025-11-03 02:15:00|4026|4025|4022|4020|4026|4025|4022|4020|1418
1762136400000|2025-11-03 02:20:00|4024|4021|4025|4021|4027|4022|4021|4020|1252
1762136700000|2025-11-03 02:25:00|4026|4022|4027|4026|4027|4026|4026|4022|274
1762137000000|2025-11-03 02:30:00|4026|4025|4026|4023|4026|4025|4026|4023|1594
1762137300000|2025-11-03 02:35:00|4025|4022|4020|4019|4025|4022|4017|4012|1838
1762137600000|2025-11-03 02:40:00|4019|4018|4023|4020|4024|4022|4019|4018|694
1762137900000|2025-11-03 02:45:00|4022|4019|4021|4020|4022|4021|4017|4015|5467
1762138200000|2025-11-03 02:50:00|4020|4019|4020|4019|4022|4021|4018|4010|1749
1762138500000|2025-11-03 02:55:00|4021|4020|4021|4020|4021|4020|4020|4019|498
1762138800000|2025-11-03 03:00:00|4022|4019|4022|4019|4022|4019|4019|4017|2551
1762139100000|2025-11-03 03:05:00|4020|4020|4022|4019|4022|4021|4020|4019|366
1762139400000|2025-11-03 03:10:00|4023|4022|4020|4019|4024|4022|4020|4019|865
1762139700000|2025-11-03 03:15:00|4021|4018|4020|4018|4022|4018|4020|4018|0
1762140000000|2025-11-03 03:20:00|4019|4016|4017|4016|4019|4017|4017|4016|100
1762140300000|2025-11-03 03:25:00|4016|4015|4003|3999|4017|4015|3999|3997|13475
1762140600000|2025-11-03 03:30:00|4005|4000|4005|4004|4015|4004|4000|3999|9713
1762140900000|2025-11-03 03:35:00|4006|4005|4008|4007|4010|4008|4006|4005|2236
1762141200000|2025-11-03 03:40:00|4009|4008|4012|4009|4012|4010|4009|4007|148
1762141500000|2025-11-03 03:45:00|4013|4012|4008|4006|4014|4012|4005|4004|242
1762141800000|2025-11-03 03:50:00|4006|4004|4010|4006|4018|4007|4006|4003|1432
1762142100000|2025-11-03 03:55:00|4006|4005|4008|4005|4008|4006|4005|4004|793
1762142400000|2025-11-03 04:00:00|4007|4006|4010|4008|4010|4008|4007|4002|2500
1762142700000|2025-11-03 04:05:00|4008|4009|4007|4004|4008|4009|4005|4003|3099
1762143000000|2025-11-03 04:10:00|4006|4005|4007|4006|4007|4006|4006|4004|781
1762143300000|2025-11-03 04:15:00|4008|4007|4007|4006|4010|4007|4007|4006|672
1762143600000|2025-11-03 04:20:00|4008|4007|4009|4008|4009|4008|4008|4007|0
1762143900000|2025-11-03 04:25:00|4008|4007|4009|4007|4009|4008|4008|4007|0
1762144200000|2025-11-03 04:30:00|4008|4006|4008|4006|4008|4007|4008|4006|326
1762144500000|2025-11-03 04:35:00|4007|4005|4007|4005|4007|4005|4006|4004|1045
1762144800000|2025-11-03 04:40:00|4008|4007|4006|4002|4008|4007|4005|4002|1452
1762145100000|2025-11-03 04:45:00|4005|4003|4004|4002|4005|4003|4004|4002|0
1762145400000|2025-11-03 04:50:00|4006|4003|4006|4005|4007|4005|4004|4003|0
1762145700000|2025-11-03 04:55:00|4008|4006|4009|4008|4009|4008|4008|4006|250
1762146000000|2025-11-03 05:00:00|4010||4010||4010||4010||586
1762146300000|2025-11-03 05:05:00|4009|4009|4010|4008|4010|4009|4009|4008|1028
1762146900000|2025-11-03 05:15:00|4008|4006|4007|4002|4008|4006|4005|4002|100
1762147200000|2025-11-03 05:20:00|4006|4005|4005|4001|4006|4005|4002|4000|532
1762147500000|2025-11-03 05:25:00|4004|4002|4008|4003|4008|4003|4004|4002|442
1762147800000|2025-11-03 05:30:00|4007|4004|4007|4006|4007|4006|4006|4004|0
1762148100000|2025-11-03 05:35:00|4006|4004|4010|4006|4010|4008|4006|4004|360
1762148400000|2025-11-03 05:40:00|4009|4007|4009|4006|4009|4009|4009|4006|0
1762148700000|2025-11-03 05:45:00|4006|4005|4008|4005|4008|4005|4006|4004|0
1762149000000|2025-11-03 05:50:00|4007|4006|4006|4005|4007|4007|4006|4005|1339
1762149300000|2025-11-03 05:55:00|4007|4004|4008|4006|4009|4007|4005|4004|102
1762149600000|2025-11-03 06:00:00|4009|4007|4009|4007|4009|4008|4007|4007|200
1762149900000|2025-11-03 06:05:00|4010||4008||4010||4008||901
1762150200000|2025-11-03 06:10:00|4009|4010|4014|4010|4019|4016|4008|4007|3490
1762150500000|2025-11-03 06:15:00|4013|4013|4009|4007|4013|4013|4009|4007|500
1762150800000|2025-11-03 06:20:00|4008|4006|4008|4007|4010|4009|4007|4006|725
1762151100000|2025-11-03 06:25:00|4009|4006|4010|4009|4010|4009|4005|4000|4611
1762151400000|2025-11-03 06:30:00|4009|4008|4008|4004|4010|4008|4008|4002|1601
1762151700000|2025-11-03 06:35:00|4009|4008|4014|4008|4015|4013|4008|4004|1180
1762152000000|2025-11-03 06:40:00|4013|4011|4013|4011|4014|4012|4012|4011|1000
1762152300000|2025-11-03 06:45:00|4011|4010|4008|4004|4011|4010|4004|4002|4760
1762152600000|2025-11-03 06:50:00|4007|4006|4006|4004|4011|4006|4006|4004|580
1762152900000|2025-11-03 06:55:00|4008|4005|4005|4004|4008|4006|4005|4004|550
1762153200000|2025-11-03 07:00:00|4006|4005|4005|4004|4008|4007|4005|4004|1600
1762153500000|2025-11-03 07:05:00|4006|4005|4005|4004|4015|4007|4005|4004|1192
1762153800000|2025-11-03 07:10:00|4006|4005|4006|4003|4007|4005|4006|4003|0
1762154100000|2025-11-03 07:15:00|4007|4006|4003|4000|4007|4006|4003|4000|1122
1762154400000|2025-11-03 07:20:00||4001||4001||4002||4000|0
1762154700000|2025-11-03 07:25:00|4004|4003|4003|4001|4007|4003|4003|4000|116
1762155000000|2025-11-03 07:30:00|4002|4000|4000|3999|4002|4000|3998|3997|1704
1762155300000|2025-11-03 07:35:00|3999|3997|4000|3998|4000|3999|3999|3997|1282
1762155600000|2025-11-03 07:40:00|3999|3999|4000|3998|4000|3999|3999|3998|1312
1762155900000|2025-11-03 07:45:00|4001|4000|4000|3997|4007|4001|4000|3996|4119
1762156200000|2025-11-03 07:50:00|3999|3998|4004|4000|4007|4000|3999|3998|1105
1762156500000|2025-11-03 07:55:00|4001|4001|4001|3998|4001|4001|3999|3998|1382
1762156800000|2025-11-03 08:00:00|4000|4002|4003|3999|4005|4002|4000|3999|1792
1762157100000|2025-11-03 08:05:00|4004|4001|4005|4001|4005|4001|4003|3999|100
1762157400000|2025-11-03 08:10:00|4004|4000|4003|4001|4004|4002|4002|4000|724
1762157700000|2025-11-03 08:15:00|4004|4000|4003|4000|4004|4001|4003|4000|511
1762158000000|2025-11-03 08:20:00|4000|3999|3999|3998|4000|3999|3999|3997|966
1762158300000|2025-11-03 08:25:00|4000|4000|4002|4000|4004|4000|4000|4000|900
1762158600000|2025-11-03 08:30:00|3999|3999|4004|4002|4005|4003|3999|3997|2681
1762158900000|2025-11-03 08:35:00|4005|4003|4006|4004|4008|4004|4004|4003|2280
1762159200000|2025-11-03 08:40:00|4005|4003|4005|4004|4010|4004|4004|4003|2647
1762159500000|2025-11-03 08:45:00|4007|4006|4010|4006|4010|4006|4005|4006|634
1762159800000|2025-11-03 08:50:00|4009|4007|4010|4007|4010|4007|4007|4007|400
1762160100000|2025-11-03 08:55:00|4011|4008|4013|4007|4013|4008|4008|4007|410
1762160400000|2025-11-03 09:00:00|4016|4001|4014|4011|4016|4011|4007|4000|30513
1762160700000|2025-11-03 09:05:00|4013|4010|4016|4014|4018|4016|4010|4008|15507
1762161000000|2025-11-03 09:10:00|4018|4015|4020|4018|4020|4019|4014|4011|9731
1762161300000|2025-11-03 09:15:00|4022|4019|4040|4038|4040|4039|4022|4019|22463
1762161600000|2025-11-03 09:20:00|4038|4037|4036|4034|4038|4037|4026|4023|13982
1762161900000|2025-11-03 09:25:00|4035|4032|4032|4030|4035|4032|4028|4025|7363
1762162200000|2025-11-03 09:30:00|4031|4028|4032|4028|4035|4034|4028|4025|13480
1762162500000|2025-11-03 09:35:00|4031|4030|4034|4030|4035|4033|4027|4024|18552
1762162800000|2025-11-03 09:40:00|4032|4028|4031|4028|4032|4028|4028|4027|7432
1762163100000|2025-11-03 09:45:00|4032|4031|4029|4028|4034|4031|4029|4028|4659
1762163400000|2025-11-03 09:50:00|4028|4027|4029|4025|4029|4027|4027|4025|7789
1762163700000|2025-11-03 09:55:00|4028|4026|4027|4025|4030|4028|4026|4025|8678
1762164000000|2025-11-03 10:00:00|4028|4026|4025|4023|4033|4030|4025|4023|16383
1762164300000|2025-11-03 10:05:00|4026|4024|4028|4025|4028|4026|4024|4024|2067
1762164600000|2025-11-03 10:10:00|4027|4027|4025|4024|4028|4027|4025|4024|4913
1762164900000|2025-11-03 10:15:00|4026|4023|4019|4016|4026|4023|4011|4010|43136
1762165200000|2025-11-03 10:20:00|4018|4017|4020|4017|4021|4019|4018|4016|4205
1762165500000|2025-11-03 10:25:00|4018|4018|4020|4016|4020|4018|4016|4014|3278
1762165800000|2025-11-03 10:30:00|4019|4017|4020|4015|4022|4017|4015|4014|2078
1762166100000|2025-11-03 10:35:00|4019|4014|4020|4018|4020|4018|4019|4014|782
1762166400000|2025-11-03 10:40:00|4019||4020||4020||4019||764
1762166700000|2025-11-03 10:45:00|4019|4016|4017|4015|4019|4016|4016|4014|2303
1762167000000|2025-11-03 10:50:00|4018|4017|4015|4013|4020|4019|4014|4012|9051
1762167300000|2025-11-03 10:55:00|4014|4012|4016|4013|4029|4019|4013|4010|28440
1762167600000|2025-11-03 11:00:00|4017|4014|4015|4012|4017|4015|4011|4010|9976
1762167900000|2025-11-03 11:05:00|4013|4014|4015|4012|4020|4018|4013|4012|3084
1762168200000|2025-11-03 11:10:00|4014|4013|4016|4014|4018|4015|4013|4012|6738
1762168500000|2025-11-03 11:15:00|4018|4015|4020|4019|4020|4019|4018|4014|3412
1762168800000|2025-11-03 11:20:00|4021|4020|4027|4024|4028|4025|4021|4020|8353
1762169100000|2025-11-03 11:25:00|4028|4026|4027|4025|4029|4028|4026|4022|7194
1762169400000|2025-11-03 11:30:00|4026|4023|4028|4026|4030|4029|4024|4023|7283
1762169700000|2025-11-03 11:35:00|4027|4024|4024|4023|4028|4024|4019|4016|11999
1762170000000|2025-11-03 11:40:00|4023|4021|4024|4022|4024|4022|4023|4021|1200
1762170300000|2025-11-03 11:45:00|4023|4021|4024|4021|4024|4023|4023|4021|3225
1762170600000|2025-11-03 11:50:00|4022|4022|4024|4021|4024|4022|4022|4021|1697
1762170900000|2025-11-03 11:55:00|4023|4020|4015|4013|4023|4020|4014|4013|5991
1762171200000|2025-11-03 12:00:00|4016|4014|4027|4026|4028|4026|4014|4012|20823
1762171500000|2025-11-03 12:05:00|4028|4027|4029|4028|4030|4029|4028|4026|13659
1762171800000|2025-11-03 12:10:00|4030|4029|4029|4026|4030|4029|4027|4025|3492
1762172100000|2025-11-03 12:15:00|4028|4025|4027|4025|4029|4026|4023|4020|8494
1762172400000|2025-11-03 12:20:00|4026|4026|4026|4024|4028|4026|4025|4023|3624
1762172700000|2025-11-03 12:25:00|4025|4023|4023|4021|4025|4024|4022|4020|1212
1762173000000|2025-11-03 12:30:00|4022|4022|4024|4023|4025|4024|4022|4022|831
1762173300000|2025-11-03 12:35:00|4023|4022|4022|4021|4023|4022|4022|4021|2737
1762173600000|2025-11-03 12:40:00|4023|4022|4023|4021|4024|4023|4022|4021|4424
1762173900000|2025-11-03 12:45:00|4022|4020|4025|4024|4025|4024|4022|4020|2413
1762174200000|2025-11-03 12:50:00|4026|4025|4026|4024|4028|4026|4026|4024|5701
1762174500000|2025-11-03 12:55:00|4025|4025|4025|4024|4025|4025|4025|4024|3386
1762174800000|2025-11-03 13:00:00|||||||||367633
1762175100000|2025-11-03 13:05:00|4024|4023|4022|4021|4024|4023|4022|4021|36562
1762175400000|2025-11-03 13:10:00|4023|4022|4025|4023|4025|4023|4022|4021|34233
1762175700000|2025-11-03 13:15:00|4024|4024|4025|4024|4025|4024|4024|4024|21314
1762176000000|2025-11-03 13:20:00|4026|4025|4025|4024|4026|4025|4025|4024|48659
1762176300000|2025-11-03 13:25:00|4024|4023|4026|4025|4028|4027|4023|4022|59167
1762176600000|2025-11-03 13:30:00|4027|4026|4029|4028|4030|4028|4027|4026|30395
1762176900000|2025-11-03 13:35:00|4030|4029|4025|4024|4030|4029|4025|4024|38595
1762177200000|2025-11-03 13:40:00|4026|4025|4027|4026|4027|4026|4025|4024|40639
1762177500000|2025-11-03 13:45:00|4028|4025|4028|4027|4029|4028|4027|4025|38777
1762177800000|2025-11-03 13:50:00|4027|4026|4024|4023|4028|4026|4024|4022|25867
1762178100000|2025-11-03 13:55:00|4023|4022|4024|4023|4025|4024|4022|4021|41249
1762178400000|2025-11-03 14:00:00|4025|4022|4025|4024|4031|4029|4022|4021|80134
1762178700000|2025-11-03 14:05:00|4026|4025|4029|4028|4029|4028|4026|4024|58327
1762179000000|2025-11-03 14:10:00|4028|4027|4027|4025|4029|4028|4024|4022|40868
1762179300000|2025-11-03 14:15:00|4026|4026|4027|4025|4027|4026|4026|4025|26443
1762179600000|2025-11-03 14:20:00|4026|4024|4027|4026|4027|4026|4025|4023|32823
1762179900000|2025-11-03 14:25:00|4026|4025|4026|4024|4027|4025|4023|4020|23891
1762180200000|2025-11-03 14:30:00|4027|4025|4023|4022|4046|4045|4019|4018|2124139
1762180500000|2025-11-03 14:35:00|4024|4023|4031|4029|4032|4031|4008|4007|1022844
1762180800000|2025-11-03 14:40:00|4030|4028|4006|4005|4030|4028|4000|3999|1343233
1762181100000|2025-11-03 14:45:00|4005|4004|4034|4033|4036|4035|3998|3997|1438793
1762181400000|2025-11-03 14:50:00|4035|4034|4008|4007|4038|4037|4004|4003|1035938
1762181700000|2025-11-03 14:55:00|4009|4008|4014|4012|4022|4021|4008|4007|597125
1762182000000|2025-11-03 15:00:00|4013|4013|4011|4010|4018|4017|4002|4001|964387
1762182300000|2025-11-03 15:05:00|4012|4011|3989|3988|4013|4012|3988|3987|1059280
1762182600000|2025-11-03 15:10:00|3990|3989|3991|3990|4001|4000|3988|3987|785817
1762182900000|2025-11-03 15:15:00|3992|3991|3978|3977|3993|3992|3974|3973|1021013
1762183200000|2025-11-03 15:20:00|3979|3978|3954|3953|3979|3978|3948|3947|1835558
1762183500000|2025-11-03 15:25:00|3955|3954|3923|3922|3957|3956|3916|3915|2103276
1762183800000|2025-11-03 15:30:00|3922|3921|3914|3913|3926|3925|3906|3905|1178551
1762184100000|2025-11-03 15:35:00|3915|3914|3936|3935|3936|3935|3912|3911|1019543
1762184400000|2025-11-03 15:40:00|3937|3936|3942|3941|3943|3942|3926|3925|1109434
1762184700000|2025-11-03 15:45:00|3943|3942|3923|3922|3947|3946|3921|3920|828004
1762185000000|2025-11-03 15:50:00|3922|3921|3932|3931|3939|3938|3922|3921|667344
1762185300000|2025-11-03 15:55:00|3933|3932|3938|3937|3941|3940|3931|3930|520120
1762185600000|2025-11-03 16:00:00|3939|3938|3928|3927|3941|3940|3917|3916|665806
1762185900000|2025-11-03 16:05:00|3929|3928|3926|3925|3931|3930|3921|3920|515275
1762186200000|2025-11-03 16:10:00|3925|3924|3938|3937|3939|3938|3922|3921|909380
1762186500000|2025-11-03 16:15:00|3939|3938|3961|3960|3962|3961|3936|3935|912472
1762186800000|2025-11-03 16:20:00|3962|3961|3960|3959|3967|3966|3956|3955|783037
1762187100000|2025-11-03 16:25:00|3961|3960|3964|3963|3966|3965|3957|3956|684655
1762187400000|2025-11-03 16:30:00|3965|3964|3968|3967|3969|3968|3959|3958|613006
1762187700000|2025-11-03 16:35:00|3967|3966|3959|3958|3967|3966|3952|3951|494248
1762188000000|2025-11-03 16:40:00|3960|3959|3952|3951|3963|3962|3952|3951|297450
1762188300000|2025-11-03 16:45:00|3953|3952|3953|3952|3963|3962|3953|3952|370145
1762188600000|2025-11-03 16:50:00|3954|3953|3963|3962|3965|3964|3950|3949|349724
1762188900000|2025-11-03 16:55:00|3962|3961|3971|3970|3976|3975|3959|3958|602483
1762189200000|2025-11-03 17:00:00|3970|3969|3972|3971|3973|3972|3967|3966|527167
1762189500000|2025-11-03 17:05:00|3971|3970|3974|3973|3975|3974|3969|3968|347430
1762189800000|2025-11-03 17:10:00|3973|3972|3979|3978|3981|3980|3969|3968|359274
1762190100000|2025-11-03 17:15:00|3980|3979|3979|3978|3983|3982|3977|3976|323560
1762190400000|2025-11-03 17:20:00|3978|3977|3973|3972|3985|3984|3973|3972|372465
1762190700000|2025-11-03 17:25:00|3972|3971|3971|3970|3973|3972|3967|3966|409071
1762191000000|2025-11-03 17:30:00|3972|3971|3980|3979|3983|3982|3970|3969|337019
1762191300000|2025-11-03 17:35:00|3979|3978|3980|3979|3983|3982|3977|3976|429352
1762191600000|2025-11-03 17:40:00|3979|3978|3978|3977|3985|3984|3976|3975|446647
1762191900000|2025-11-03 17:45:00|3977|3976|3978|3977|3980|3979|3975|3974|261661
1762192200000|2025-11-03 17:50:00|3977|3976|3979|3978|3981|3980|3976|3975|276695
1762192500000|2025-11-03 17:55:00|3980|3979|3968|3967|3981|3980|3967|3966|599846
1762192800000|2025-11-03 18:00:00|3967|3966|3970|3969|3970|3969|3965|3964|314847
1762193100000|2025-11-03 18:05:00|3969|3968|3976|3975|3978|3977|3968|3967|502505
1762193400000|2025-11-03 18:10:00|3977|3976|3972|3971|3978|3977|3972|3971|324354
1762193700000|2025-11-03 18:15:00|3971|3970|3969|3968|3972|3971|3966|3965|274272
1762194000000|2025-11-03 18:20:00|3968|3967|3951|3950|3969|3968|3949|3948|865312
1762194300000|2025-11-03 18:25:00|3950|3949|3955|3954|3960|3959|3948|3947|530412
1762194600000|2025-11-03 18:30:00|3956|3955|3954|3953|3957|3956|3951|3950|368415
1762194900000|2025-11-03 18:35:00|3953|3952|3961|3960|3961|3960|3953|3952|383678
1762195200000|2025-11-03 18:40:00|3960|3959|3966|3965|3966|3965|3957|3956|396332
1762195500000|2025-11-03 18:45:00|3965|3964|3964|3963|3970|3969|3964|3963|466637
1762195800000|2025-11-03 18:50:00|3965|3964|3963|3962|3966|3965|3960|3959|430108
1762196100000|2025-11-03 18:55:00|3964|3963|3964|3963|3968|3967|3962|3961|372986
1762196400000|2025-11-03 19:00:00|3965|3964|3963|3962|3968|3967|3958|3957|526837
1762196700000|2025-11-03 19:05:00|3964|3963|3968|3967|3970|3969|3962|3961|341786
1762197000000|2025-11-03 19:10:00|3969|3968|3966|3965|3970|3969|3966|3965|483675
1762197300000|2025-11-03 19:15:00|3967|3966|3964|3963|3973|3972|3963|3962|395990
1762197600000|2025-11-03 19:20:00|3965|3964|3972|3971|3974|3973|3961|3960|415938
1762197900000|2025-11-03 19:25:00|3971|3970|3968|3967|3973|3972|3967|3966|355449
1762198200000|2025-11-03 19:30:00|3969|3968|3968|3967|3978|3977|3968|3967|419645
1762198500000|2025-11-03 19:35:00|3967|3966|3965|3964|3970|3969|3964|3963|283989
1762198800000|2025-11-03 19:40:00|3964|3963|3964|3963|3967|3966|3955|3954|429462
1762199100000|2025-11-03 19:45:00|3965|3964|3963|3962|3968|3967|3961|3960|242468
1762199400000|2025-11-03 19:50:00|3964|3963|3961|3960|3964|3963|3960|3959|188079
1762199700000|2025-11-03 19:55:00|3960|3959|3958|3957|3964|3963|3958|3957|183945
1762200000000|2025-11-03 20:00:00|3959|3958|3959|3958|3963|3962|3955|3954|348785
1762200300000|2025-11-03 20:05:00|3960|3959|3962|3961|3963|3962|3956|3955|299916
1762200600000|2025-11-03 20:10:00|3963|3962|3965|3964|3965|3964|3960|3959|274830
1762200900000|2025-11-03 20:15:00|3966|3965|3961|3960|3968|3967|3960|3959|305968
1762201200000|2025-11-03 20:20:00|3962|3961|3959|3958|3967|3966|3958|3957|318010
1762201500000|2025-11-03 20:25:00|3960|3959|3961|3960|3963|3962|3958|3957|209953
1762201800000|2025-11-03 20:30:00|3960|3959|3948|3947|3960|3959|3947|3946|388797
1762202100000|2025-11-03 20:35:00|3947|3946|3948|3947|3951|3950|3945|3944|390158
1762202400000|2025-11-03 20:40:00|3949|3948|3949|3948|3953|3952|3946|3945|461704
1762202700000|2025-11-03 20:45:00|3950|3949|3942|3941|3950|3949|3939|3938|645884
1762203000000|2025-11-03 20:50:00|3941|3940|3951|3950|3951|3950|3941|3940|913883
1762203300000|2025-11-03 20:55:00|3950|3949|3950|3949|3953|3952|3945|3944|1810949
1762203600000|2025-11-03 21:00:00|3951|3950|3952|3951|3959|3952|3950|3948|1251441
1762203900000|2025-11-03 21:05:00|3951|3950|3948|3946|3952|3951|3948|3946|34087
1762204200000|2025-11-03 21:10:00|3947|3947|3948|3945|3948|3947|3945|3942|25594
1762204500000|2025-11-03 21:15:00|3947|3946|3947|3946|3948|3946|3946|3945|7185
1762204800000|2025-11-03 21:20:00|3948|3945|3948|3947|3950|3947|3947|3945|9353
1762205100000|2025-11-03 21:25:00|3946|3945|3946|3945|3946|3947|3946|3945|3172
1762205400000|2025-11-03 21:30:00|3948|3946|3950|3946|3950|3948|3948|3945|25076
1762205700000|2025-11-03 21:35:00|3949|3948|3949|3946|3950|3948|3947|3946|12098
1762206000000|2025-11-03 21:40:00|3947|3947|3948|3947|3948|3947|3947|3947|3682
1762206300000|2025-11-03 21:45:00|3947|3946|3936|3933|3948|3946|3936|3931|53011
1762206600000|2025-11-03 21:50:00|3935|3934|3928|3925|3935|3934|3928|3925|23283
1762206900000|2025-11-03 21:55:00|3929|3927|3930|3929|3930|3929|3929|3927|30207
1762207200000|2025-11-03 22:00:00|3931|3930|3931|3930|3931|3930|3931|3929|743486
1762207500000|2025-11-03 22:05:00|3932|3932|3934|3932|3934|3932|3932|3930|13281
1762207800000|2025-11-03 22:10:00|3933||3933||3934||3933||4375
1762208100000|2025-11-03 22:15:00|3932|3931|3930|3929|3932|3931|3930|3929|11730
1762208400000|2025-11-03 22:20:00|3929|3928|3929|3928|3930|3929|3929|3928|11182
1762208700000|2025-11-03 22:25:00|3930|3929|3929|3927|3931|3930|3928|3927|15044
1762209000000|2025-11-03 22:30:00|3933|3929|3930|3929|3933|3930|3929|3927|2161
1762209300000|2025-11-03 22:35:00||3928||3929||3929||3928|2564
1762209600000|2025-11-03 22:40:00|3929|3928|3930|3928|3930|3929|3929|3928|5176
1762209900000|2025-11-03 22:45:00|3929|3927|3929|3926|3929|3927|3928|3926|5696
1762210200000|2025-11-03 22:50:00|3928|3927|3926|3925|3929|3928|3926|3925|7510
1762210500000|2025-11-03 22:55:00|3927|3926|3930|3927|3930|3928|3927|3926|19320
1762210800000|2025-11-03 23:00:00|3929|3928|3928|3927|3929|3928|3928|3927|11309
1762211100000|2025-11-03 23:05:00||3926||3926||3927||3926|3335
1762211400000|2025-11-03 23:10:00|3927|3925|3926|3925|3928|3925|3926|3925|5736
1762211700000|2025-11-03 23:15:00|3928|3926|3928|3926|3928|3926|3927|3926|11277
1762212000000|2025-11-03 23:20:00|3929|3925|3927|3925|3929|3926|3926|3925|4623
1762212300000|2025-11-03 23:25:00|3926|3926|3926|3925|3927|3926|3926|3925|5159
1762212600000|2025-11-03 23:30:00|||||||||7527
1762212900000|2025-11-03 23:35:00|3925|3924|3925|3924|3925|3924|3925|3924|10603
1762213200000|2025-11-03 23:40:00|3924|3923|3925|3923|3925|3924|3924|3923|17640
1762213500000|2025-11-03 23:45:00|3924|3922|3923|3922|3924|3922|3923|3922|8328
1762213800000|2025-11-03 23:50:00|3922|3921|3924|3921|3924|3921|3922|3921|22761
1762214100000|2025-11-03 23:55:00|3923|3922|3922|3921|3924|3922|3921|3921|8126
1762214400000|2025-11-04 00:00:00|3921|3920|3922|3920|3922|3920|3921|3920|5290
1762214700000|2025-11-04 00:05:00|3921|3921|3921|3920|3921|3921|3921|3920|12821
1762215000000|2025-11-04 00:10:00|3923|3921|3923|3920|3923|3921|3921|3920|11384
1762215300000|2025-11-04 00:15:00|3922|3919|3922|3919|3923|3919|3921|3919|6271
1762215600000|2025-11-04 00:20:00|3920|3920|3919|3915|3920|3920|3916|3915|25132
1762215900000|2025-11-04 00:25:00|3916|3914|3915|3913|3919|3916|3914|3913|8760
1762216200000|2025-11-04 00:30:00|3914|3914|3912|3910|3915|3914|3911|3910|12883
1762216500000|2025-11-04 00:35:00|3913|3912|3915|3912|3915|3912|3911|3910|19124
1762216800000|2025-11-04 00:40:00|3914|3913|3913|3912|3915|3914|3913|3912|19612
1762217100000|2025-11-04 00:45:00|3912|3911|3915|3913|3915|3914|3912|3911|28946
1762217400000|2025-11-04 00:50:00|3914|3912|3914|3912|3915|3912|3914|3912|6511
1762217700000|2025-11-04 00:55:00|3913|3913|3914|3912|3914|3913|3913|3912|25204
1762218000000|2025-11-04 01:00:00|3902|3902|3918|3914|3923|3921|3902|3900|4220
1762218300000|2025-11-04 01:05:00|3917|3913|3914|3913|3919|3918|3913|3912|3571
1762218600000|2025-11-04 01:10:00|3913|3912|3915|3914|3916|3914|3913|3912|4130
1762218900000|2025-11-04 01:15:00|3914|3913|3913|3912|3914|3913|3913|3912|5023
1762219200000|2025-11-04 01:20:00|3914|3911|3913|3912|3914|3912|3911|3907|3090
1762219500000|2025-11-04 01:25:00|3912|3911|3911|3910|3913|3911|3910|3908|1946
1762219800000|2025-11-04 01:30:00|3910|3909|3911|3910|3912|3911|3907|3906|2631
1762220100000|2025-11-04 01:35:00|3912|3911|3912|3911|3912|3911|3911|3910|181
1762220400000|2025-11-04 01:40:00|||||||||1642
1762220700000|2025-11-04 01:45:00|||||||||1909
1762221000000|2025-11-04 01:50:00|3913|3912|3906|3905|3915|3912|3906|3905|1598
1762221300000|2025-11-04 01:55:00|3907|3906|3913|3911|3915|3912|3907|3906|444
1762221600000|2025-11-04 02:00:00|3912|3912|3909|3907|3913|3912|3909|3907|227
1762221900000|2025-11-04 02:05:00|3908|3906|3908|3906|3909|3906|3905|3904|475
1762222200000|2025-11-04 02:10:00|3907|3907|3914|3908|3916|3911|3907|3907|7082
1762222500000|2025-11-04 02:15:00|3912|3909|3908|3906|3912|3909|3905|3903|2698
1762222800000|2025-11-04 02:20:00|3907|3907|3907|3905|3907|3907|3905|3904|2774
1762223100000|2025-11-04 02:25:00|3905|3906|3905|3903|3905|3906|3902|3900|5431
1762223400000|2025-11-04 02:30:00|3904|3904|3903|3901|3905|3904|3902|3901|2228
1762223700000|2025-11-04 02:35:00|3902|3902|3905|3902|3908|3905|3902|3901|2300
1762224000000|2025-11-04 02:40:00|3904|3903|3900|3898|3905|3904|3900|3897|20280
1762224300000|2025-11-04 02:45:00|3901|3899|3892|3891|3901|3899|3892|3890|4698
1762224600000|2025-11-04 02:50:00|3893|3890|3884|3881|3894|3891|3883|3880|9006
1762224900000|2025-11-04 02:55:00|3881|3880|3886|3884|3888|3886|3881|3880|9029
1762225200000|2025-11-04 03:00:00|3887|3885|3893|3889|3895|3893|3886|3885|4358
1762225500000|2025-11-04 03:05:00|3894|3894|3894|3892|3895|3894|3889|3886|8312
1762225800000|2025-11-04 03:10:00|3893|3893|3898|3894|3905|3900|3893|3892|3798
1762226100000|2025-11-04 03:15:00|3894|3893|3893|3892|3898|3896|3893|3892|2195
1762226400000|2025-11-04 03:20:00|3892|3891|3893|3892|3893|3892|3892|3891|2526
1762226700000|2025-11-04 03:25:00|3892|3891|3893|3892|3893|3892|3891|3890|4632
1762227000000|2025-11-04 03:30:00|3892|3891|3887|3886|3892|3891|3887|3885|9714
1762227300000|2025-11-04 03:35:00|3888|3887|3886|3885|3891|3888|3885|3884|1327
1762227600000|2025-11-04 03:40:00|3887|3886|3886|3884|3887|3886|3885|3884|720
1762227900000|2025-11-04 03:45:00|3885|3885|3885|3883|3886|3885|3884|3883|5056
1762228200000|2025-11-04 03:50:00|3884|3884|3885|3884|3885|3884|3882|3881|1742
1762228500000|2025-11-04 03:55:00|3886|3883|3887|3885|3887|3886|3884|3883|1725
1762228800000|2025-11-04 04:00:00|3886|3886|3887|3886|3889|3888|3886|3885|2969
1762229100000|2025-11-04 04:05:00|3886|3885|3889|3886|3889|3888|3886|3885|932
1762229400000|2025-11-04 04:10:00|3888|3888|3888|3887|3889|3888|3884|3883|596
1762229700000|2025-11-04 04:15:00|3889|3888|3889|3887|3892|3890|3889|3887|1772
1762230000000|2025-11-04 04:20:00|3888|3888|3887|3886|3890|3889|3887|3886|1547
1762230300000|2025-11-04 04:25:00|3886|3885|3884|3883|3886|3885|3882|3881|2118
1762230600000|2025-11-04 04:30:00|3883|3882|3884|3882|3884|3883|3883|3882|729
1762230900000|2025-11-04 04:35:00|3883|3883|3884|3882|3884|3883|3881|3880|1670
1762231200000|2025-11-04 04:40:00|3883|3881|3884|3882|3886|3885|3883|3881|856
1762231500000|2025-11-04 04:45:00|3883|3883|3883|3882|3883|3883|3881|3880|718
1762231800000|2025-11-04 04:50:00|3884|3883|3883|3882|3885|3884|3883|3882|740
1762232100000|2025-11-04 04:55:00|3884|3883|3883|3882|3884|3883|3883|3882|626
1762232400000|2025-11-04 05:00:00|3884|3883|3884|3883|3884|3883|3883|3882|1613
1762232700000|2025-11-04 05:05:00|3883|3882|3882|3881|3884|3883|3882|3881|1030
1762233000000|2025-11-04 05:10:00|3881|3880|3880|3879|3881|3880|3880|3879|2163
1762233300000|2025-11-04 05:15:00|3879|3878|3877|3876|3880|3879|3877|3876|887
1762233600000|2025-11-04 05:20:00|3878|3877|3858|3857|3878|3877|3858|3857|22366
1762233900000|2025-11-04 05:25:00|3857|3856|3876|3870|3877|3875|3857|3856|25385
1762234200000|2025-11-04 05:30:00|3874|3869|3860|3859|3877|3876|3859|3858|4465
1762234500000|2025-11-04 05:35:00|3859|3858|3852|3850|3859|3858|3847|3846|23469
1762234800000|2025-11-04 05:40:00|3850|3848|3850|3845|3854|3853|3839|3838|12903
1762235100000|2025-11-04 05:45:00|3851|3849|3846|3844|3865|3860|3845|3844|9084
1762235400000|2025-11-04 05:50:00|3847|3846|3827|3826|3851|3846|3826|3825|28057
1762235700000|2025-11-04 05:55:00|3828|3825|3829|3828|3831|3830|3824|3822|8012
1762236000000|2025-11-04 06:00:00|3830|3829|3832|3829|3837|3832|3825|3822|13734
1762236300000|2025-11-04 06:05:00|3833|3832|3823|3822|3835|3833|3823|3821|6460
1762236600000|2025-11-04 06:10:00|3822|3821|3829|3826|3830|3829|3819|3817|12036
1762236900000|2025-11-04 06:15:00|3828|3825|3830|3828|3830|3828|3819|3818|15717
1762237200000|2025-11-04 06:20:00|3831|3829|3830|3829|3834|3832|3829|3828|7647
1762237500000|2025-11-04 06:25:00|3831|3828|3841|3840|3843|3840|3829|3828|8683
1762237800000|2025-11-04 06:30:00|3840|3839|3845|3840|3847|3846|3839|3837|12932
1762238100000|2025-11-04 06:35:00|3843|3841|3833|3832|3843|3841|3833|3830|4082
1762238400000|2025-11-04 06:40:00|3834|3833|3841|3840|3845|3841|3831|3830|6810
1762238700000|2025-11-04 06:45:00|3842|3841|3851|3850|3857|3852|3841|3840|6640
1762239000000|2025-11-04 06:50:00|3850|3849|3856|3854|3858|3857|3849|3848|4893
1762239300000|2025-11-04 06:55:00|3857|3853|3861|3860|3862|3860|3854|3853|3511
1762239600000|2025-11-04 07:00:00|3860|3859|3857|3852|3862|3860|3855|3852|4949
1762239900000|2025-11-04 07:05:00|3858|3851|3861|3857|3877|3871|3856|3851|2872
1762240200000|2025-11-04 07:10:00|3860|3856|3862|3860|3862|3860|3853|3852|6754
1762240500000|2025-11-04 07:15:00|3863|3861|3869|3863|3870|3866|3860|3856|2906
1762240800000|2025-11-04 07:20:00|3870|3864|3874|3872|3877|3876|3867|3864|7338
1762241100000|2025-11-04 07:25:00|3875|3875|3875|3872|3880|3879|3873|3871|1921
1762241400000|2025-11-04 07:30:00|3872|3871|3872|3867|3875|3874|3868|3866|3652
1762241700000|2025-11-04 07:35:00|3871|3868|3878|3874|3879|3878|3868|3867|4217
1762242000000|2025-11-04 07:40:00|3877|3873|3876|3874|3881|3880|3873|3870|1537
1762242300000|2025-11-04 07:45:00|3875|3875|3875|3874|3877|3876|3875|3874|1254
1762242600000|2025-11-04 07:50:00|3876|3875|3882|3880|3893|3881|3875|3874|4862
1762242900000|2025-11-04 07:55:00|3880|3879|3876|3873|3882|3880|3874|3873|3541
1762243200000|2025-11-04 08:00:00|3874|3874|3870|3861|3879|3876|3861|3860|8146
1762243500000|2025-11-04 08:05:00|3867|3862|3866|3859|3867|3864|3858|3856|7224
1762243800000|2025-11-04 08:10:00|3863|3858|3860|3857|3864|3863|3857|3855|9861
1762244100000|2025-11-04 08:15:00|3862|3856|3866|3865|3874|3868|3857|3855|5789
1762244400000|2025-11-04 08:20:00|3865|3864|3869|3867|3877|3876|3863|3860|4498
1762244700000|2025-11-04 08:25:00|3870|3868|3874|3868|3874|3871|3867|3866|4133
1762245000000|2025-11-04 08:30:00|3872|3869|3868|3867|3874|3873|3867|3866|3063
1762245300000|2025-11-04 08:35:00|3869|3868|3867|3866|3873|3871|3867|3866|2378
1762245600000|2025-11-04 08:40:00|3868|3867|3876|3874|3876|3874|3868|3867|7346
1762245900000|2025-11-04 08:45:00|3877|3875|3870|3867|3878|3875|3869|3866|2077
1762246200000|2025-11-04 08:50:00|3869|3868|3867|3866|3869|3869|3867|3866|1640
1762246500000|2025-11-04 08:55:00|3866|3865|3868|3867|3870|3867|3864|3862|1517
1762246800000|2025-11-04 09:00:00|3890|3864|3871|3867|3890|3883|3861|3860|49765
1762247100000|2025-11-04 09:05:00|3870|3868|3859|3857|3871|3868|3858|3855|17130
1762247400000|2025-11-04 09:10:00|3860|3858|3862|3858|3869|3864|3857|3855|20446
1762247700000|2025-11-04 09:15:00|3861|3857|3873|3866|3877|3870|3859|3857|14197
1762248000000|2025-11-04 09:20:00|3870|3867|3859|3855|3870|3869|3858|3855|16305
1762248300000|2025-11-04 09:25:00|3858|3856|3856|3853|3863|3861|3852|3850|20992
1762248600000|2025-11-04 09:30:00|3854|3854|3847|3846|3857|3855|3847|3844|26467
1762248900000|2025-11-04 09:35:00|3846|3845|3837|3835|3847|3845|3836|3835|42224
1762249200000|2025-11-04 09:40:00|3839|3837|3842|3840|3856|3852|3839|3837|37600
1762249500000|2025-11-04 09:45:00|3844|3841|3848|3846|3850|3847|3842|3840|10318
1762249800000|2025-11-04 09:50:00|3847|3845|3834|3831|3848|3846|3833|3831|37864
1762250100000|2025-11-04 09:55:00|3833|3832|3838|3835|3847|3841|3833|3831|15922
1762250400000|2025-11-04 10:00:00|3836|3833|3840|3833|3845|3843|3826|3823|43950
1762250700000|2025-11-04 10:05:00|3836|3834|3845|3843|3848|3846|3829|3823|22765
1762251000000|2025-11-04 10:10:00|3847|3844|3843|3840|3848|3845|3841|3838|22186
1762251300000|2025-11-04 10:15:00|3841|3841|3845|3843|3847|3843|3840|3836|6795
1762251600000|2025-11-04 10:20:00|3847|3844|3855|3851|3860|3858|3847|3844|30998
1762251900000|2025-11-04 10:25:00|3854|3850|3855|3854|3860|3859|3852|3848|10111
1762252200000|2025-11-04 10:30:00|3854|3853|3863|3862|3865|3864|3851|3848|10570
1762252500000|2025-11-04 10:35:00|3864|3861|3862|3859|3864|3861|3856|3853|8100
1762252800000|2025-11-04 10:40:00|3864|3861|3855|3853|3865|3861|3853|3851|9623
1762253100000|2025-11-04 10:45:00|3859|3852|3857|3855|3859|3855|3852|3850|5903
1762253400000|2025-11-04 10:50:00|3859|3856|3860|3857|3860|3858|3855|3853|7798
1762253700000|2025-11-04 10:55:00|3859|3855|3861|3855|3865|3863|3857|3855|3347
1762254000000|2025-11-04 11:00:00|3860|3856|3860|3858|3860|3858|3851|3850|11995
1762254300000|2025-11-04 11:05:00|3863|3859|3856|3852|3864|3861|3851|3850|8747
1762254600000|2025-11-04 11:10:00|3855|3851|3852|3849|3857|3851|3850|3848|3544
1762254900000|2025-11-04 11:15:00|3853|3850|3855|3854|3859|3854|3852|3850|4899
1762255200000|2025-11-04 11:20:00|3852|3853|3852|3849|3855|3853|3850|3848|5889
1762255500000|2025-11-04 11:25:00|3855|3851|3854|3851|3858|3854|3853|3851|3967
1762255800000|2025-11-04 11:30:00|3853|3850|3864|3862|3865|3863|3851|3850|25439
1762256100000|2025-11-04 11:35:00|3865|3863|3858|3855|3867|3863|3855|3852|12167
1762256400000|2025-11-04 11:40:00|3859|3856|3863|3859|3863|3861|3857|3852|20885
1762256700000|2025-11-04 11:45:00|3864|3861|3863|3860|3864|3862|3861|3859|10087
1762257000000|2025-11-04 11:50:00|3862|3859|3859|3856|3862|3859|3853|3851|19946
1762257300000|2025-11-04 11:55:00|3858|3855|3853|3851|3860|3855|3851|3850|15538
1762257600000|2025-11-04 12:00:00|3854|3850|3842|3841|3859|3858|3834|3831|109968
1762257900000|2025-11-04 12:05:00|3844|3842|3837|3834|3846|3845|3837|3834|19622
1762258200000|2025-11-04 12:10:00|3834|3831|3845|3843|3845|3843|3834|3830|20723
1762258500000|2025-11-04 12:15:00|3846|3844|3849|3843|3849|3846|3838|3836|23419
1762258800000|2025-11-04 12:20:00|3847|3845|3842|3840|3850|3848|3842|3840|4302
1762259100000|2025-11-04 12:25:00|3844|3841|3850|3849|3850|3849|3839|3837|19987
1762259400000|2025-11-04 12:30:00|3858|3850|3845|3843|3858|3855|3845|3843|37603
1762259700000|2025-11-04 12:35:00|3844|3844|3836|3834|3844|3844|3836|3833|11799
1762260000000|2025-11-04 12:40:00|3837|3835|3837|3834|3844|3840|3835|3833|10561
1762260300000|2025-11-04 12:45:00|3836|3835|3837|3835|3838|3836|3833|3830|9526
1762260600000|2025-11-04 12:50:00|3838|3836|3842|3840|3845|3840|3837|3835|23541
1762260900000|2025-11-04 12:55:00|3845|3836|3840|3837|3845|3843|3837|3835|21305
1762261200000|2025-11-04 13:00:00|3842|3838|3844|3842|3845|3843|3837|3836|6489017
1762261500000|2025-11-04 13:05:00|3842|3841|3842|3839|3845|3844|3841|3839|26908
1762261800000|2025-11-04 13:10:00|3841|3838|3839|3838|3844|3840|3837|3836|40199
1762262100000|2025-11-04 13:15:00|3838|3837|3831|3830|3839|3838|3831|3829|74245
1762262400000|2025-11-04 13:20:00|3830|3829|3827|3825|3831|3830|3826|3825|67233
1762262700000|2025-11-04 13:25:00|3826|3826|3824|3822|3831|3826|3822|3821|42610
1762263000000|2025-11-04 13:30:00|3825|3823|3822|3821|3825|3824|3821|3820|40268
1762263300000|2025-11-04 13:35:00|3823|3822|3820|3817|3829|3825|3811|3809|161190
1762263600000|2025-11-04 13:40:00|3819|3818|3818|3816|3820|3819|3810|3809|164576
1762263900000|2025-11-04 13:45:00|3816|3815|3816|3814|3820|3819|3814|3811|72346
1762264200000|2025-11-04 13:50:00|3815|3813|3812|3810|3818|3816|3809|3808|104541
1762264500000|2025-11-04 13:55:00|3814|3811|3820|3817|3829|3825|3814|3811|68335
1762264800000|2025-11-04 14:00:00|3819|3815|3806|3805|3821|3820|3802|3800|143241
1762265100000|2025-11-04 14:05:00|3807|3804|3804|3801|3817|3812|3802|3801|77164
1762265400000|2025-11-04 14:10:00|3802|3802|3813|3810|3819|3816|3802|3802|65290
1762265700000|2025-11-04 14:15:00|3811|3811|3820|3817|3824|3822|3810|3806|78692
1762266000000|2025-11-04 14:20:00|3819|3818|3818|3816|3823|3820|3810|3809|80658
1762266300000|2025-11-04 14:25:00|3816|3815|3815|3812|3819|3818|3808|3803|105595
1762266600000|2025-11-04 14:30:00|3813|3813|3773|3771|3825|3824|3755|3754|4846367
1762266900000|2025-11-04 14:35:00|3772|3772|3763|3762|3795|3793|3751|3750|2470258
1762267200000|2025-11-04 14:40:00|3762|3761|3806|3804|3808|3807|3758|3757|1850040
1762267500000|2025-11-04 14:45:00|3805|3805|3787|3786|3810|3809|3766|3765|1706581
1762267800000|2025-11-04 14:50:00|3786|3785|3814|3813|3819|3818|3782|3781|1619122
1762268100000|2025-11-04 14:55:00|3813|3814|3806|3805|3816|3815|3796|3795|1134394
1762268400000|2025-11-04 15:00:00|3805|3804|3782|3781|3810|3809|3782|3781|1269648
1762268700000|2025-11-04 15:05:00|3781|3780|3762|3761|3781|3780|3757|3756|1770280
1762269000000|2025-11-04 15:10:00|3761|3760|3782|3781|3788|3787|3755|3754|1443278
1762269300000|2025-11-04 15:15:00|3781|3780|3801|3800|3811|3810|3779|3778|1221812
1762269600000|2025-11-04 15:20:00|3802|3801|3798|3797|3805|3804|3794|3793|964287
1762269900000|2025-11-04 15:25:00|3797|3796|3795|3794|3804|3803|3792|3791|793759
1762270200000|2025-11-04 15:30:00|3794|3793|3801|3800|3801|3800|3790|3789|661110
1762270500000|2025-11-04 15:35:00|3800|3799|3794|3793|3802|3801|3787|3786|589428
1762270800000|2025-11-04 15:40:00|3793|3794|3795|3794|3801|3800|3788|3787|712354
1762271100000|2025-11-04 15:45:00|3794|3793|3781|3780|3796|3795|3780|3779|675457
1762271400000|2025-11-04 15:50:00|3780|3779|3763|3762|3783|3782|3762|3761|1302965
1762271700000|2025-11-04 15:55:00|3762|3761|3756|3755|3768|3767|3750|3749|1472626
1762272000000|2025-11-04 16:00:00|3757|3756|3753|3751|3767|3766|3745|3744|1244642
1762272300000|2025-11-04 16:05:00|3752|3752|3748|3747|3755|3754|3744|3743|697740
1762272600000|2025-11-04 16:10:00|3749|3748|3758|3757|3758|3757|3745|3744|768914
1762272900000|2025-11-04 16:15:00|3759|3758|3760|3759|3766|3765|3754|3753|806119
1762273200000|2025-11-04 16:20:00|3759|3758|3759|3758|3770|3769|3756|3755|860713
1762273500000|2025-11-04 16:25:00|3758|3757|3769|3768|3771|3770|3755|3754|692176
1762273800000|2025-11-04 16:30:00|3768|3767|3773|3772|3776|3775|3766|3765|666753
1762274100000|2025-11-04 16:35:00|3774|3773|3787|3786|3787|3786|3773|3772|648465
1762274400000|2025-11-04 16:40:00|3786|3785|3774|3773|3786|3785|3773|3772|607888
1762274700000|2025-11-04 16:45:00|3776|3774|3765|3764|3776|3775|3764|3763|715914
1762275000000|2025-11-04 16:50:00|3764|3763|3780|3779|3780|3779|3764|3763|567061
1762275300000|2025-11-04 16:55:00|3779|3778|3771|3770|3780|3778|3764|3763|568249
1762275600000|2025-11-04 17:00:00|3772|3771|3771|3770|3775|3774|3768|3767|364616
1762275900000|2025-11-04 17:05:00|3770|3769|3771|3770|3772|3771|3766|3765|404907
1762276200000|2025-11-04 17:10:00|3770|3769|3765|3764|3773|3772|3765|3764|361208
1762276500000|2025-11-04 17:15:00|3766|3765|3759|3758|3768|3767|3759|3758|388721
1762276800000|2025-11-04 17:20:00|3758|3757|3777|3776|3777|3776|3754|3753|538327
1762277100000|2025-11-04 17:25:00|3776|3775|3784|3783|3789|3788|3774|3773|539888
1762277400000|2025-11-04 17:30:00|3785|3784|3785|3784|3788|3787|3781|3780|601997
1762277700000|2025-11-04 17:35:00|3784|3783|3789|3788|3796|3795|3783|3782|545345
1762278000000|2025-11-04 17:40:00|3790|3789|3781|3780|3790|3789|3778|3777|472955
1762278300000|2025-11-04 17:45:00|3782|3781|3773|3772|3783|3782|3772|3771|540779
1762278600000|2025-11-04 17:50:00|3774|3773|3762|3761|3783|3782|3761|3760|475213
1762278900000|2025-11-04 17:55:00|3761|3760|3755|3754|3761|3760|3752|3751|498463
1762279200000|2025-11-04 18:00:00|3754|3753|3759|3758|3762|3761|3751|3750|460698
1762279500000|2025-11-04 18:05:00|3758|3757|3750|3749|3758|3757|3749|3748|980680
1762279800000|2025-11-04 18:10:00|3751|3750|3757|3756|3760|3759|3750|3749|517469
1762280100000|2025-11-04 18:15:00|3756|3755|3755|3754|3762|3761|3754|3753|373098
1762280400000|2025-11-04 18:20:00|3754|3753|3761|3760|3765|3764|3751|3750|506730
1762280700000|2025-11-04 18:25:00|3762|3761|3757|3756|3762|3761|3754|3753|312308
1762281000000|2025-11-04 18:30:00|3756|3755|3759|3758|3762|3761|3756|3755|299360
1762281300000|2025-11-04 18:35:00|3758|3757|3757|3756|3764|3763|3756|3755|407654
1762281600000|2025-11-04 18:40:00|3756|3755|3772|3771|3773|3772|3751|3750|968432
1762281900000|2025-11-04 18:45:00|3771|3770|3757|3756|3773|3772|3755|3754|491932
1762282200000|2025-11-04 18:50:00|3756|3755|3770|3769|3771|3770|3756|3755|448082
1762282500000|2025-11-04 18:55:00|3769|3768|3765|3764|3772|3771|3765|3764|361863
1762282800000|2025-11-04 19:00:00|3764|3763|3772|3771|3772|3771|3762|3761|391535
1762283100000|2025-11-04 19:05:00|3771|3770|3761|3760|3771|3770|3761|3760|404076
1762283400000|2025-11-04 19:10:00|3762|3761|3757|3756|3762|3761|3757|3756|403505
1762283700000|2025-11-04 19:15:00|3758|3757|3763|3762|3768|3767|3756|3755|342456
1762284000000|2025-11-04 19:20:00|3764|3763|3765|3764|3766|3765|3759|3758|285240
1762284300000|2025-11-04 19:25:00|3764|3763|3761|3760|3769|3768|3759|3758|264342
1762284600000|2025-11-04 19:30:00|3762|3761|3754|3753|3762|3761|3750|3749|384837
1762284900000|2025-11-04 19:35:00|3753|3752|3734|3733|3753|3752|3731|3730|967192
1762285200000|2025-11-04 19:40:00|3733|3732|3730|3729|3737|3736|3724|3723|792513
1762285500000|2025-11-04 19:45:00|3729|3728|3729|3728|3733|3732|3726|3725|690447
1762285800000|2025-11-04 19:50:00|3728|3727|3734|3733|3739|3738|3727|3726|538300
1762286100000|2025-11-04 19:55:00|3735|3734|3735|3734|3739|3738|3728|3727|402330
1762286400000|2025-11-04 20:00:00|3736|3735|3738|3737|3743|3742|3734|3733|407051
1762286700000|2025-11-04 20:05:00|3737|3736|3744|3743|3746|3745|3736|3735|452116
1762287000000|2025-11-04 20:10:00|3743|3742|3748|3747|3749|3748|3741|3740|491125
1762287300000|2025-11-04 20:15:00|3749|3748|3742|3741|3752|3751|3741|3740|553665
1762287600000|2025-11-04 20:20:00|3741|3740|3725|3724|3741|3740|3723|3722|707711
1762287900000|2025-11-04 20:25:00|3726|3725|3733|3732|3733|3732|3724|3723|667961
1762288200000|2025-11-04 20:30:00|3732|3731|3736|3735|3737|3736|3725|3724|569905
1762288500000|2025-11-04 20:35:00|3737|3736|3742|3741|3747|3746|3735|3734|727107
1762288800000|2025-11-04 20:40:00|3741|3740|3738|3737|3746|3745|3736|3735|840072
1762289100000|2025-11-04 20:45:00|3739|3738|3722|3721|3742|3741|3722|3721|1084062
1762289400000|2025-11-04 20:50:00|3723|3722|3712|3711|3723|3722|3707|3706|2181732
1762289700000|2025-11-04 20:55:00|3713|3712|3705|3704|3716|3715|3691|3691|4930265
1762290000000|2025-11-04 21:00:00|3704|3703|3699|3696|3714|3712|3699|3695|5345980
1762290300000|2025-11-04 21:05:00|3700|3698|3684|3683|3704|3702|3682|3681|211238
1762290600000|2025-11-04 21:10:00|3685|3681|3689|3687|3691|3689|3682|3680|225587
1762290900000|2025-11-04 21:15:00|3690|3689|3690|3687|3690|3689|3686|3683|73581
1762291200000|2025-11-04 21:20:00|3689|3685|3673|3672|3689|3687|3673|3672|110720
1762291500000|2025-11-04 21:25:00|3675|3673|3666|3665|3675|3673|3662|3660|132480
1762291800000|2025-11-04 21:30:00|3667|3666|3652|3649|3668|3667|3651|3649|70505
1762292100000|2025-11-04 21:35:00|3651|3645|3635|3631|3651|3648|3610|3608|205169
1762292400000|2025-11-04 21:40:00|3632|3627|3652|3650|3652|3650|3631|3627|102236
1762292700000|2025-11-04 21:45:00|3658|3652|3666|3662|3666|3662|3655|3652|77557
1762293000000|2025-11-04 21:50:00|3665|3663|3666|3665|3672|3669|3665|3662|52743
1762293300000|2025-11-04 21:55:00|3664|3663|3656|3650|3664|3665|3650|3645|247017
1762293600000|2025-11-04 22:00:00|3660|3655|3667|3661|3672|3671|3660|3655|31673
1762293900000|2025-11-04 22:05:00|3668|3662|3662|3660|3668|3662|3662|3660|17906
1762294200000|2025-11-04 22:10:00|3663|3661|3667|3663|3668|3663|3662|3661|23109
1762294500000|2025-11-04 22:15:00|3665|3664|3660|3656|3668|3665|3656|3655|28680
1762294800000|2025-11-04 22:20:00|3665|3657|3664|3660|3666|3662|3662|3656|23417
1762295100000|2025-11-04 22:25:00|3668|3663|3663|3660|3668|3664|3660|3658|31271
1762295400000|2025-11-04 22:30:00|3661|3659|3655|3652|3661|3659|3655|3651|27282
1762295700000|2025-11-04 22:35:00|3654|3653|3653|3650|3656|3654|3648|3645|46180
1762296000000|2025-11-04 22:40:00|3652|3649|3648|3645|3655|3651|3646|3645|17602
1762296300000|2025-11-04 22:45:00|3650|3647|3643|3642|3650|3649|3641|3640|34705
1762296600000|2025-11-04 22:50:00|3644|3643|3640|3639|3651|3649|3640|3639|45568
1762296900000|2025-11-04 22:55:00|3639|3638|3641|3640|3649|3648|3639|3638|40374
1762297200000|2025-11-04 23:00:00|3643|3641|3647|3646|3659|3654|3643|3640|30373
1762297500000|2025-11-04 23:05:00|3646|3645|3645|3642|3650|3645|3638|3637|29361
1762297800000|2025-11-04 23:10:00|3643|3643|3649|3645|3649|3648|3643|3643|20156
1762298100000|2025-11-04 23:15:00|3648|3644|3647|3645|3649|3648|3646|3644|7790
1762298400000|2025-11-04 23:20:00|3646|3644|3643|3640|3647|3645|3641|3639|25698
1762298700000|2025-11-04 23:25:00|3645|3642|3646|3645|3647|3645|3644|3641|24694
1762299000000|2025-11-04 23:30:00|3647|3646|3653|3651|3658|3655|3647|3646|29647
1762299300000|2025-11-04 23:35:00|3652|3647|3656|3653|3656|3653|3651|3645|25017
1762299600000|2025-11-04 23:40:00|3655|3654|3653|3651|3655|3654|3653|3651|31653
1762299900000|2025-11-04 23:45:00|3652|3650|3652|3651|3653|3651|3651|3650|23315
1762300200000|2025-11-04 23:50:00|3651|3650|3648|3647|3653|3651|3648|3647|18031
1762300500000|2025-11-04 23:55:00|3647|3645|3645|3643|3647|3646|3641|3640|46676
1762300800000|2025-11-05 00:00:00|3644|3644|3644|3640|3647|3645|3643|3640|20130
1762301100000|2025-11-05 00:05:00|3643|3642|3645|3640|3645|3643|3638|3636|27062
1762301400000|2025-11-05 00:10:00|3643|3642|3651|3644|3652|3651|3643|3640|67954
1762301700000|2025-11-05 00:15:00|3650|3645|3641|3640|3650|3648|3641|3640|30923
1762302000000|2025-11-05 00:20:00|3642|3641|3643|3641|3649|3645|3641|3640|10612
1762302300000|2025-11-05 00:25:00|3645|3642|3639|3635|3645|3642|3636|3635|73723
1762302600000|2025-11-05 00:30:00|3636|3636|3628|3626|3636|3636|3623|3621|100197
1762302900000|2025-11-05 00:35:00|3627|3624|3615|3614|3628|3625|3615|3614|54089
1762303200000|2025-11-05 00:40:00|3614|3613|3608|3607|3614|3613|3607|3607|124297
1762303500000|2025-11-05 00:45:00|3607|3606|3602|3601|3607|3606|3601|3600|114076
1762303800000|2025-11-05 00:50:00|3604|3602|3602|3601|3604|3603|3601|3600|98557
1762304100000|2025-11-05 00:55:00|3603|3602|3609|3608|3609|3608|3602|3601|55421
1762304400000|2025-11-05 01:00:00|3653|3621|3603|3602|3653|3637|3603|3602|13132
1762304700000|2025-11-05 01:05:00|3604|3603|3590|3589|3612|3608|3590|3588|20149
1762305000000|2025-11-05 01:10:00|3589|3588|3589|3588|3590|3589|3582|3581|16663
1762305300000|2025-11-05 01:15:00|3588|3587|3575|3572|3590|3588|3564|3562|25295
1762305600000|2025-11-05 01:20:00|3578|3575|3597|3594|3597|3594|3578|3575|31851
1762305900000|2025-11-05 01:25:00|3598|3598|3600|3599|3600|3599|3588|3587|20552
1762306200000|2025-11-05 01:30:00|3601|3600|3615|3613|3617|3615|3600|3599|36206
1762306500000|2025-11-05 01:35:00|3614|3611|3601|3600|3614|3613|3601|3600|19326
1762306800000|2025-11-05 01:40:00|3600|3599|3592|3591|3601|3600|3592|3591|11025
1762307100000|2025-11-05 01:45:00|3591|3590|3597|3596|3597|3596|3591|3590|7730
1762307400000|2025-11-05 01:50:00|3596|3595|3606|3605|3606|3605|3590|3588|4583
1762307700000|2025-11-05 01:55:00|3607|3606|3604|3603|3608|3606|3603|3602|5240
1762308000000|2025-11-05 02:00:00|3605|3604|3617|3615|3617|3616|3602|3601|19375
1762308300000|2025-11-05 02:05:00|3616|3616|3614|3613|3617|3616|3613|3610|3196
1762308600000|2025-11-05 02:10:00|3613|3612|3614|3613|3615|3613|3608|3607|2500
1762308900000|2025-11-05 02:15:00|3613|3612|3617|3616|3617|3616|3613|3612|8469
1762309200000|2025-11-05 02:20:00|3618|3617|3620|3619|3620|3619|3618|3616|3194
1762309500000|2025-11-05 02:25:00|3619|3618|3618|3617|3620|3619|3618|3615|5075
1762309800000|2025-11-05 02:30:00|3617|3616|3615|3614|3617|3616|3615|3614|8060
1762310100000|2025-11-05 02:35:00|3616|3615|3620|3619|3623|3621|3616|3615|3821
1762310400000|2025-11-05 02:40:00|3619|3618|3621|3619|3621|3620|3618|3615|1902
1762310700000|2025-11-05 02:45:00|3620|3620|3634|3629|3637|3636|3620|3618|13215
1762311000000|2025-11-05 02:50:00|3630|3630|3654|3651|3660|3659|3630|3630|25246
1762311300000|2025-11-05 02:55:00|3652|3652|3658|3655|3667|3665|3651|3650|18750
1762311600000|2025-11-05 03:00:00|3659|3657|3668|3667|3668|3667|3654|3650|8568
1762311900000|2025-11-05 03:05:00|3669|3664|3680|3679|3687|3686|3669|3664|20103
1762312200000|2025-11-05 03:10:00|3677|3677|3681|3678|3684|3683|3677|3671|25036
1762312500000|2025-11-05 03:15:00|3680|3679|3673|3672|3683|3681|3671|3664|12021
1762312800000|2025-11-05 03:20:00|3674|3675|3673|3672|3677|3676|3673|3672|10055
1762313100000|2025-11-05 03:25:00|3674|3673|3677|3675|3682|3678|3671|3670|9829
1762313400000|2025-11-05 03:30:00|3676|3676|3674|3673|3677|3676|3672|3669|5563
1762313700000|2025-11-05 03:35:00|3675|3674|3677|3674|3677|3676|3670|3669|3917
1762314000000|2025-11-05 03:40:00|3676|3675|3681|3678|3685|3682|3675|3674|3820
1762314300000|2025-11-05 03:45:00|3682|3679|3686|3685|3687|3685|3677|3674|15706
1762314600000|2025-11-05 03:50:00|3687|3686|3694|3691|3697|3696|3687|3686|6813
1762314900000|2025-11-05 03:55:00|3691|3690|3677|3676|3691|3690|3676|3675|13770
1762315200000|2025-11-05 04:00:00|3678|3680|3687|3686|3700|3689|3678|3680|9633
1762315500000|2025-11-05 04:05:00|3686|3685|3676|3671|3688|3686|3676|3671|4683
1762315800000|2025-11-05 04:10:00|3673|3672|3671|3669|3678|3673|3660|3658|8121
1762316100000|2025-11-05 04:15:00|3669|3668|3665|3663|3671|3670|3663|3662|3211
1762316400000|2025-11-05 04:20:00|3664|3662|3668|3666|3668|3666|3661|3660|3029
1762316700000|2025-11-05 04:25:00|3669|3669|3670|3669|3670|3669|3667|3666|168
1762317000000|2025-11-05 04:30:00|3669|3668|3665|3662|3670|3668|3665|3662|350
1762317300000|2025-11-05 04:35:00|3666|3664|3670|3669|3670|3669|3666|3664|104
1762317600000|2025-11-05 04:40:00|3671|3668|3671|3670|3671|3670|3670|3667|690
1762317900000|2025-11-05 04:45:00|3672|3672|3666|3665|3676|3674|3666|3665|2675
1762318200000|2025-11-05 04:50:00|3668|3666|3671|3667|3674|3672|3668|3666|1355
1762318500000|2025-11-05 04:55:00|3670|3670|3667|3665|3674|3670|3661|3660|2804
1762318800000|2025-11-05 05:00:00|3668|3669|3679|3673|3680|3678|3666|3665|3536
1762319100000|2025-11-05 05:05:00|3678|3674|3679|3676|3679|3678|3670|3669|1515
1762319400000|2025-11-05 05:10:00|3678|3675|3679|3674|3680|3679|3675|3664|6410
1762319700000|2025-11-05 05:15:00|3680|3675|3682|3680|3684|3683|3678|3675|5006
1762320000000|2025-11-05 05:20:00|3683|3681|3683|3682|3684|3683|3682|3681|1811
1762320300000|2025-11-05 05:25:00|3684|3681|3682|3680|3685|3684|3681|3676|5827
1762320600000|2025-11-05 05:30:00|3683|3681|3685|3681|3687|3686|3679|3678|3487
1762320900000|2025-11-05 05:35:00|3684|3682|3688|3682|3689|3686|3681|3680|3518
1762321200000|2025-11-05 05:40:00|3689|3684|3693|3690|3700|3699|3689|3681|3943
1762321500000|2025-11-05 05:45:00|3688|3689|3685|3682|3693|3689|3681|3680|8268
1762321800000|2025-11-05 05:50:00|3683|3680|3681|3680|3685|3682|3678|3675|1317
1762322100000|2025-11-05 05:55:00|3680|3679|3676|3675|3684|3682|3676|3675|2505
1762322400000|2025-11-05 06:00:00|3675|3673|3668|3666|3675|3674|3668|3666|11601
1762322700000|2025-11-05 06:05:00|3667|3665|3671|3669|3672|3669|3658|3657|5191
1762323000000|2025-11-05 06:10:00|3672|3670|3677|3676|3679|3678|3672|3670|5048
1762323300000|2025-11-05 06:15:00|3678|3678|3690|3688|3691|3688|3678|3678|2313
1762323600000|2025-11-05 06:20:00|3691|3689|3687|3686|3691|3689|3687|3685|244
1762323900000|2025-11-05 06:25:00|3686|3685|3686|3685|3688|3687|3683|3682|789
1762324200000|2025-11-05 06:30:00|3687|3684|3675|3673|3688|3687|3674|3672|5996
1762324500000|2025-11-05 06:35:00|3674|3674|3675|3674|3675|3674|3671|3669|3760
1762324800000|2025-11-05 06:40:00|3677|3675|3677|3676|3677|3676|3675|3674|609
1762325100000|2025-11-05 06:45:00|3676|3675|3675|3672|3677|3676|3672|3671|1517
1762325400000|2025-11-05 06:50:00|3674|3673|3673|3669|3674|3673|3669|3668|2789
1762325700000|2025-11-05 06:55:00|3672|3668|3671|3668|3672|3672|3667|3666|3222
1762326000000|2025-11-05 07:00:00|3670|3667|3671|3667|3672|3670|3667|3666|2183
1762326300000|2025-11-05 07:05:00|3672|3671|3667|3666|3672|3671|3667|3666|1578
1762326600000|2025-11-05 07:10:00|3668|3667|3668|3667|3669|3668|3667|3666|3190
1762326900000|2025-11-05 07:15:00|3669|3668|3665|3664|3669|3668|3665|3664|2880
1762327200000|2025-11-05 07:20:00|3666|3666|3665|3664|3667|3666|3665|3664|407
1762327500000|2025-11-05 07:25:00|3666|3666|3667|3665|3667|3666|3665|3664|3234
1762327800000|2025-11-05 07:30:00|3669|3667|3668|3666|3670|3669|3666|3665|2179
1762328100000|2025-11-05 07:35:00|3669|3668|3671|3669|3673|3672|3669|3667|4511
1762328400000|2025-11-05 07:40:00|3672|3671|3670|3668|3672|3671|3667|3665|4256
1762328700000|2025-11-05 07:45:00|3669|3669|3669|3668|3672|3670|3668|3666|6869
1762329000000|2025-11-05 07:50:00|3667|3667|3671|3667|3672|3667|3662|3661|8563
1762329300000|2025-11-05 07:55:00|3669|3668|3665|3661|3672|3668|3665|3661|2301
1762329600000|2025-11-05 08:00:00|3664|3660|3663|3660|3667|3666|3662|3657|7005
1762329900000|2025-11-05 08:05:00|3662|3662|3671|3667|3671|3667|3662|3660|1915
1762330200000|2025-11-05 08:10:00|3670|3668|3676|3673|3680|3678|3669|3668|10560
1762330500000|2025-11-05 08:15:00|3677|3674|3676|3674|3677|3676|3674|3673|4550
1762330800000|2025-11-05 08:20:00|3675|3675|3674|3670|3676|3675|3670|3665|7260
1762331100000|2025-11-05 08:25:00|3673|3671|3676|3675|3677|3676|3673|3670|197
1762331400000|2025-11-05 08:30:00|3677|3676|3677|3676|3677|3676|3675|3672|2688
1762331700000|2025-11-05 08:35:00|3678|3677|3675|3672|3680|3677|3675|3672|4826
1762332000000|2025-11-05 08:40:00|3672|3671|3676|3673|3678|3677|3672|3669|1856
1762332300000|2025-11-05 08:45:00|3675|3672|3675|3672|3676|3673|3670|3665|1880
1762332600000|2025-11-05 08:50:00|3674|3674|3675|3670|3675|3674|3672|3670|869
1762332900000|2025-11-05 08:55:00|3674|3669|3674|3669|3675|3672|3669|3668|2547
1762333200000|2025-11-05 09:00:00|3592|3591|3681|3677|3690|3687|3592|3591|57668
1762333500000|2025-11-05 09:05:00|3680|3675|3692|3686|3700|3693|3677|3673|25373
1762333800000|2025-11-05 09:10:00|3694|3690|3688|3686|3700|3697|3684|3680|23049
1762334100000|2025-11-05 09:15:00|3687|3687|3684|3680|3688|3687|3683|3680|5204
1762334400000|2025-11-05 09:20:00|3683|3681|3679|3675|3684|3682|3677|3673|18950
1762334700000|2025-11-05 09:25:00|3678|3676|3680|3679|3684|3679|3675|3672|4769
1762335000000|2025-11-05 09:30:00|3683|3682|3674|3669|3689|3686|3666|3662|20983
1762335300000|2025-11-05 09:35:00|3673|3670|3676|3673|3682|3678|3667|3663|18847
1762335600000|2025-11-05 09:40:00|3679|3674|3677|3674|3679|3674|3673|3670|8143
1762335900000|2025-11-05 09:45:00|3676|3673|3682|3678|3682|3678|3674|3672|18138
1762336200000|2025-11-05 09:50:00|3680|3677|3676|3672|3680|3678|3665|3660|18358
1762336500000|2025-11-05 09:55:00|3675|3670|3673|3670|3675|3672|3670|3669|2709
1762336800000|2025-11-05 10:00:00|3674|3671|3668|3664|3681|3674|3666|3662|14739
1762337100000|2025-11-05 10:05:00|3673|3666|3670|3667|3673|3670|3668|3666|2861
1762337400000|2025-11-05 10:10:00|3669|3666|3675|3671|3678|3671|3661|3659|17881
1762337700000|2025-11-05 10:15:00|3674|3672|3675|3672|3679|3674|3670|3668|17751
1762338000000|2025-11-05 10:20:00|3678|3673|3675|3672|3678|3673|3670|3668|4585
1762338300000|2025-11-05 10:25:00|3673|3674|3679|3674|3682|3675|3673|3671|1749
1762338600000|2025-11-05 10:30:00|3676|3675|3682|3675|3682|3677|3676|3675|659
1762338900000|2025-11-05 10:35:00|3681|3676|3675|3672|3681|3678|3674|3670|2822
1762339200000|2025-11-05 10:40:00|3677|3673|3677|3674|3679|3674|3677|3673|633
1762339500000|2025-11-05 10:45:00|3676|3673|3668|3667|3677|3673|3668|3666|6406
1762339800000|2025-11-05 10:50:00|3667|3666|3655|3651|3668|3666|3652|3650|16066
1762340100000|2025-11-05 10:55:00|3654|3652|3637|3634|3654|3652|3637|3630|38473
1762340400000|2025-11-05 11:00:00|3636|3635|3640|3637|3650|3645|3636|3633|7875
1762340700000|2025-11-05 11:05:00|3643|3636|3639|3635|3650|3646|3635|3634|15777
1762341000000|2025-11-05 11:10:00|3640|3636|3646|3642|3650|3648|3640|3636|10401
1762341300000|2025-11-05 11:15:00|3647|3643|3656|3652|3660|3655|3647|3643|7817
1762341600000|2025-11-05 11:20:00|3658|3655|3653|3651|3660|3656|3653|3650|2508
1762341900000|2025-11-05 11:25:00|3651|3650|3651|3648|3653|3650|3651|3648|4754
1762342200000|2025-11-05 11:30:00|3652|3649|3648|3643|3655|3652|3648|3641|2810
1762342500000|2025-11-05 11:35:00|3647|3644|3658|3653|3660|3654|3647|3643|8309
1762342800000|2025-11-05 11:40:00|3660|3654|3657|3654|3666|3664|3657|3649|16723
1762343100000|2025-11-05 11:45:00|3656|3650|3663|3660|3666|3662|3653|3650|4018
1762343400000|2025-11-05 11:50:00|3662|3661|3661|3658|3666|3662|3660|3657|5649
1762343700000|2025-11-05 11:55:00|3662|3659|3656|3653|3662|3659|3656|3653|6802
1762344000000|2025-11-05 12:00:00|3654|3652|3648|3645|3656|3655|3648|3645|18765
1762344300000|2025-11-05 12:05:00|3646|3644|3658|3656|3660|3656|3642|3641|28363
1762344600000|2025-11-05 12:10:00|3659|3653|3659|3655|3661|3660|3656|3652|19430
1762344900000|2025-11-05 12:15:00|3660|3656|3669|3666|3670|3668|3660|3655|5466
1762345200000|2025-11-05 12:20:00|3670|3667|3676|3672|3684|3681|3670|3667|30489
1762345500000|2025-11-05 12:25:00|3674|3673|3678|3676|3683|3678|3674|3673|20687
1762345800000|2025-11-05 12:30:00|3677|3675|3682|3680|3682|3680|3676|3675|6958
1762346100000|2025-11-05 12:35:00|3681|3679|3691|3689|3691|3689|3681|3678|26102
1762346400000|2025-11-05 12:40:00|3692|3690|3688|3687|3695|3693|3688|3686|14043
1762346700000|2025-11-05 12:45:00|3687|3686|3684|3683|3688|3687|3680|3679|22296
1762347000000|2025-11-05 12:50:00|3685|3682|3692|3689|3695|3692|3683|3682|27928
1762347300000|2025-11-05 12:55:00|3691|3690|3696|3694|3696|3694|3691|3688|8533
1762347600000|2025-11-05 13:00:00|3698|3695|3697|3695|3702|3699|3692|3690|580408
1762347900000|2025-11-05 13:05:00|3699|3696|3690|3686|3699|3697|3687|3686|49287
1762348200000|2025-11-05 13:10:00|3689|3687|3693|3688|3693|3689|3686|3685|24945
1762348500000|2025-11-05 13:15:00|3692|3689|3694|3693|3696|3694|3690|3689|34087
1762348800000|2025-11-05 13:20:00|3695|3694|3699|3696|3703|3700|3689|3687|42914
1762349100000|2025-11-05 13:25:00|3698|3697|3708|3707|3708|3707|3698|3697|64118
1762349400000|2025-11-05 13:30:00|3707|3706|3700|3698|3708|3707|3699|3695|93485
1762349700000|2025-11-05 13:35:00|3701|3699|3706|3705|3716|3710|3698|3695|68155
1762350000000|2025-11-05 13:40:00|3705|3704|3724|3723|3727|3725|3702|3700|113425
1762350300000|2025-11-05 13:45:00|3723|3722|3719|3718|3724|3723|3713|3710|79281
1762350600000|2025-11-05 13:50:00|3720|3717|3711|3710|3720|3718|3709|3707|83665
1762350900000|2025-11-05 13:55:00|3712|3711|3719|3717|3722|3721|3708|3707|59040
1762351200000|2025-11-05 14:00:00|3718|3718|3716|3715|3727|3725|3716|3714|110270
1762351500000|2025-11-05 14:05:00|3719|3714|3720|3718|3727|3726|3714|3712|67681
1762351800000|2025-11-05 14:10:00|3719|3719|3717|3716|3725|3723|3716|3715|27962
1762352100000|2025-11-05 14:15:00|3716|3715|3709|3706|3717|3715|3708|3706|57950
1762352400000|2025-11-05 14:20:00|3708|3705|3701|3698|3710|3707|3700|3698|108401
1762352700000|2025-11-05 14:25:00|3700|3696|3742|3740|3742|3740|3694|3692|125089
1762353000000|2025-11-05 14:30:00|3743|3741|3724|3722|3757|3754|3711|3710|2127568
1762353300000|2025-11-05 14:35:00|3723|3723|3750|3749|3756|3755|3723|3722|1861999
1762353600000|2025-11-05 14:40:00|3749|3748|3771|3770|3776|3775|3746|3745|1715497
1762353900000|2025-11-05 14:45:00|3770|3769|3788|3787|3803|3802|3768|3767|2081110
1762354200000|2025-11-05 14:50:00|3787|3786|3805|3804|3808|3807|3785|3784|1290191
1762354500000|2025-11-05 14:55:00|3806|3805|3803|3801|3811|3810|3794|3793|1364042
1762354800000|2025-11-05 15:00:00|3804|3802|3795|3794|3808|3807|3792|3791|1395381
1762355100000|2025-11-05 15:05:00|3796|3795|3814|3813|3815|3814|3791|3790|1411527
1762355400000|2025-11-05 15:10:00|3813|3812|3774|3773|3814|3813|3774|3773|1817435
1762355700000|2025-11-05 15:15:00|3775|3774|3765|3764|3785|3783|3764|3763|1123240
1762356000000|2025-11-05 15:20:00|3764|3763|3779|3778|3781|3780|3754|3753|1074234
1762356300000|2025-11-05 15:25:00|3780|3779|3786|3785|3795|3794|3778|3777|729380
1762356600000|2025-11-05 15:30:00|3785|3784|3783|3782|3792|3791|3782|3781|511739
1762356900000|2025-11-05 15:35:00|3784|3783|3783|3783|3788|3787|3778|3777|466862
1762357200000|2025-11-05 15:40:00|3784|3782|3784|3783|3791|3790|3779|3778|509418
1762357500000|2025-11-05 15:45:00|3785|3784|3771|3770|3787|3787|3771|3770|533250
1762357800000|2025-11-05 15:50:00|3770|3769|3777|3776|3778|3777|3765|3764|592079
1762358100000|2025-11-05 15:55:00|3776|3775|3786|3785|3786|3785|3770|3769|467890
1762358400000|2025-11-05 16:00:00|3787|3786|3786|3785|3791|3790|3779|3778|528076
1762358700000|2025-11-05 16:05:00|3785|3784|3779|3778|3786|3785|3771|3770|540269
1762359000000|2025-11-05 16:10:00|3778|3777|3767|3766|3778|3777|3765|3764|570120
1762359300000|2025-11-05 16:15:00|3768|3767|3769|3768|3772|3771|3762|3761|486200
1762359600000|2025-11-05 16:20:00|3768|3767|3777|3776|3778|3777|3766|3765|458117
1762359900000|2025-11-05 16:25:00|3778|3777|3782|3782|3785|3784|3778|3777|658330
1762360200000|2025-11-05 16:30:00|3783|3783|3798|3797|3798|3797|3783|3783|760753
1762360500000|2025-11-05 16:35:00|3799|3798|3789|3788|3800|3799|3788|3787|513979
1762360800000|2025-11-05 16:40:00|3790|3789|3802|3801|3804|3803|3788|3787|574545
1762361100000|2025-11-05 16:45:00|3801|3800|3805|3804|3809|3808|3800|3799|604728
1762361400000|2025-11-05 16:50:00|3806|3805|3805|3804|3806|3805|3800|3799|464188
1762361700000|2025-11-05 16:55:00|3804|3803|3803|3802|3808|3807|3799|3798|345964
1762362000000|2025-11-05 17:00:00|3804|3803|3798|3797|3804|3803|3798|3797|312325
1762362300000|2025-11-05 17:05:00|3799|3798|3795|3794|3804|3803|3794|3793|287033
1762362600000|2025-11-05 17:10:00|3794|3793|3796|3795|3798|3797|3789|3788|378857
1762362900000|2025-11-05 17:15:00|3795|3794|3791|3790|3795|3794|3787|3786|343775
1762363200000|2025-11-05 17:20:00|3790|3789|3789|3788|3794|3793|3789|3788|261604
1762363500000|2025-11-05 17:25:00|3790|3789|3796|3795|3798|3797|3790|3789|382927
1762363800000|2025-11-05 17:30:00|3797|3796|3796|3795|3799|3798|3793|3792|315387
1762364100000|2025-11-05 17:35:00|3795|3794|3802|3801|3802|3801|3794|3793|425463
1762364400000|2025-11-05 17:40:00|3803|3802|3807|3806|3807|3806|3800|3799|445368
1762364700000|2025-11-05 17:45:00|3808|3807|3807|3806|3809|3808|3804|3803|341348
1762365000000|2025-11-05 17:50:00|3806|3805|3804|3803|3807|3806|3802|3801|385807
1762365300000|2025-11-05 17:55:00|3803|3802|3806|3805|3810|3809|3802|3801|358787
1762365600000|2025-11-05 18:00:00|3807|3806|3807|3806|3810|3809|3803|3802|392020
1762365900000|2025-11-05 18:05:00|3806|3805|3808|3807|3812|3811|3804|3803|321897
1762366200000|2025-11-05 18:10:00|3807|3806|3805|3804|3808|3807|3803|3802|285611
1762366500000|2025-11-05 18:15:00|3806|3805|3805|3804|3810|3809|3804|3803|325407
1762366800000|2025-11-05 18:20:00|3804|3803|3798|3797|3804|3803|3797|3796|451862
1762367100000|2025-11-05 18:25:00|3799|3798|3802|3801|3804|3803|3794|3793|538473
1762367400000|2025-11-05 18:30:00|3801|3802|3802|3801|3805|3804|3801|3800|286067
1762367700000|2025-11-05 18:35:00|3801|3800|3817|3816|3819|3818|3801|3800|583325
1762368000000|2025-11-05 18:40:00|3816|3815|3824|3823|3826|3825|3816|3815|505987
1762368300000|2025-11-05 18:45:00|3823|3822|3822|3821|3828|3827|3819|3818|526721
1762368600000|2025-11-05 18:50:00|3823|3822|3829|3828|3833|3832|3823|3822|696928
1762368900000|2025-11-05 18:55:00|3828|3827|3829|3828|3832|3831|3825|3824|350736
1762369200000|2025-11-05 19:00:00|3828|3827|3817|3816|3828|3827|3816|3815|465127
1762369500000|2025-11-05 19:05:00|3816|3815|3815|3814|3818|3817|3812|3811|399650
1762369800000|2025-11-05 19:10:00|3816|3815|3826|3825|3826|3825|3816|3815|331071
1762370100000|2025-11-05 19:15:00|3825|3824|3830|3829|3833|3832|3824|3823|360404
1762370400000|2025-11-05 19:20:00|3831|3830|3834|3833|3834|3833|3829|3828|288382
1762370700000|2025-11-05 19:25:00|3833|3832|3833|3832|3833|3832|3827|3826|302805
1762371000000|2025-11-05 19:30:00|3832|3831|3839|3838|3839|3838|3830|3829|307775
1762371300000|2025-11-05 19:35:00|3838|3837|3838|3837|3839|3838|3836|3835|188574
1762371600000|2025-11-05 19:40:00|3837|3836|3840|3839|3841|3840|3837|3836|368423
1762371900000|2025-11-05 19:45:00|3839|3838|3836|3835|3840|3839|3835|3834|269773
1762372200000|2025-11-05 19:50:00|3835|3834|3847|3846|3847|3846|3835|3834|442114
1762372500000|2025-11-05 19:55:00|3848|3847|3848|3847|3850|3849|3842|3841|529108
1762372800000|2025-11-05 20:00:00|3847|3846|3844|3843|3851|3850|3843|3842|467242
1762373100000|2025-11-05 20:05:00|3845|3844|3854|3853|3854|3853|3838|3837|833094
1762373400000|2025-11-05 20:10:00|3855|3854|3859|3858|3860|3859|3854|3853|651193
1762373700000|2025-11-05 20:15:00|3860|3859|3867|3866|3868|3867|3859|3858|826084
1762374000000|2025-11-05 20:20:00|3868|3867|3860|3859|3869|3868|3859|3858|581165
1762374300000|2025-11-05 20:25:00|3859|3858|3855|3854|3862|3861|3854|3853|597766
1762374600000|2025-11-05 20:30:00|3854|3853|3851|3850|3856|3855|3849|3848|595399
1762374900000|2025-11-05 20:35:00|3852|3851|3849|3848|3853|3852|3844|3843|779193
1762375200000|2025-11-05 20:40:00|3848|3847|3848|3847|3852|3851|3845|3844|595078
1762375500000|2025-11-05 20:45:00|3847|3846|3840|3839|3852|3851|3840|3839|729149
1762375800000|2025-11-05 20:50:00|3839|3838|3845|3844|3849|3848|3836|3835|1097136
1762376100000|2025-11-05 20:55:00|3844|3843|3835|3834|3857|3856|3834|3833|4160717
1762376400000|2025-11-05 21:00:00|3834|3833|3813|3808|3838|3836|3807|3803|11802106
1762376700000|2025-11-05 21:05:00|3814|3809|3815|3814|3835|3819|3814|3809|164165
1762377000000|2025-11-05 21:10:00|3816|3815|3817|3815|3820|3819|3814|3813|183177
1762377300000|2025-11-05 21:15:00|3816|3817|3830|3821|3830|3821|3816|3815|14524
1762377600000|2025-11-05 21:20:00|3825|3822|3824|3823|3830|3824|3823|3820|22309
1762377900000|2025-11-05 21:25:00|3830|3824|3828|3823|3830|3828|3825|3823|23841
1762378200000|2025-11-05 21:30:00|3827|3824|3830|3821|3830|3827|3823|3820|11558
1762378500000|2025-11-05 21:35:00|3828|3822|3828|3825|3828|3825|3828|3822|5564
1762378800000|2025-11-05 21:40:00|3827|3822|3820|3817|3827|3824|3820|3817|26175
1762379100000|2025-11-05 21:45:00|3818|3816|3814|3812|3819|3816|3813|3811|64186
1762379400000|2025-11-05 21:50:00|3815|3813|3824|3821|3825|3824|3815|3813|16264
1762379700000|2025-11-05 21:55:00|3822|3820|3819|3814|3822|3820|3819|3814|7137
1762380000000|2025-11-05 22:00:00|3824|3815|3817|3814|3824|3815|3816|3814|5080
1762380300000|2025-11-05 22:05:00|3820|3816|3818|3814|3820|3816|3816|3814|7172
1762380600000|2025-11-05 22:10:00|3816|3815|3818|3816|3818|3816|3815|3814|7795
1762380900000|2025-11-05 22:15:00|3820|3817|3820|3815|3820|3817|3818|3815|11259
1762381200000|2025-11-05 22:20:00|3818|3814|3816|3814|3818|3815|3816|3814|17604
1762381500000|2025-11-05 22:25:00|3815|3813|3815|3814|3815|3814|3812|3811|8532
1762381800000|2025-11-05 22:30:00|3816|3815|3820|3815|3820|3815|3816|3815|6118
1762382100000|2025-11-05 22:35:00|3818|3817|3822|3821|3822|3821|3818|3817|14018
1762382400000|2025-11-05 22:40:00|3821|3820|3823|3818|3824|3820|3820|3818|1853
1762382700000|2025-11-05 22:45:00|3820|3821|3824|3821|3824|3823|3819|3821|6162
1762383000000|2025-11-05 22:50:00|3825|3823|3825|3823|3825|3824|3824|3821|4297
1762383300000|2025-11-05 22:55:00|3824|3824|3825|3824|3825|3824|3824|3823|2285
1762383600000|2025-11-05 23:00:00|3824|3823|3819|3818|3825|3823|3819|3818|12549
1762383900000|2025-11-05 23:05:00|3818|3815|3818|3813|3819|3816|3814|3812|21898
1762384200000|2025-11-05 23:10:00|3820|3814|3820|3815|3820|3816|3817|3814|8018
1762384500000|2025-11-05 23:15:00||3816||3816||3817||3816|2971
1762384800000|2025-11-05 23:20:00|3818|3818|3819|3815|3820|3819|3816|3815|12027
1762385100000|2025-11-05 23:25:00|3817|3816|3820|3816|3820|3817|3817|3815|1482
1762385400000|2025-11-05 23:30:00|3819|3817|3818|3817|3819|3817|3818|3816|1018
1762385700000|2025-11-05 23:35:00|||||||||3618
1762386000000|2025-11-05 23:40:00|3817|3818|3824|3822|3824|3822|3817|3817|12124
1762386300000|2025-11-05 23:45:00|3823|3823|3824|3821|3824|3823|3821|3817|13847
1762386600000|2025-11-05 23:50:00|3825|3823|3824|3820|3825|3824|3822|3820|15616
1762386900000|2025-11-05 23:55:00|3825|3821|3827|3825|3827|3825|3824|3821|18832
1762387200000|2025-11-06 00:00:00|3826|3824|3827|3824|3827|3827|3825|3824|3577
1762387500000|2025-11-06 00:05:00|3828|3825|3832|3830|3832|3830|3828|3825|10192
1762387800000|2025-11-06 00:10:00|3831|3828|3827|3821|3831|3830|3824|3820|13249
1762388100000|2025-11-06 00:15:00|3828|3820|3824|3820|3828|3823|3821|3820|9196
1762388400000|2025-11-06 00:20:00|3825|3821|3821|3818|3825|3822|3817|3816|18065
1762388700000|2025-11-06 00:25:00|3819|3816|3814|3813|3819|3816|3813|3811|18827
1762389000000|2025-11-06 00:30:00|3815|3814|3818|3814|3819|3816|3815|3814|7551
1762389300000|2025-11-06 00:35:00|3816|3815|3818|3816|3818|3816|3816|3815|2973
1762389600000|2025-11-06 00:40:00|3819|3815|3821|3816|3829|3819|3819|3815|9087
1762389900000|2025-11-06 00:45:00|3820|3818|3821|3819|3821|3820|3820|3816|11945
1762390200000|2025-11-06 00:50:00|3826|3820|3821|3820|3826|3821|3821|3819|3227
1762390500000|2025-11-06 00:55:00|3829|3821|3820|3817|3829|3821|3818|3816|17044
1762390800000|2025-11-06 01:00:00|3827|3806|3806|3805|3827|3821|3806|3804|5433
1762391100000|2025-11-06 01:05:00|3808|3806|3798|3795|3808|3806|3798|3795|4734
1762391400000|2025-11-06 01:10:00|3794|3792|3806|3803|3806|3804|3785|3780|7231
1762391700000|2025-11-06 01:15:00|3805|3805|3806|3801|3806|3805|3802|3800|400
1762392000000|2025-11-06 01:20:00|3805|3800|3804|3803|3806|3805|3797|3796|3322
1762392300000|2025-11-06 01:25:00|3805|3801|3796|3795|3807|3801|3796|3795|1774
1762392600000|2025-11-06 01:30:00|3797|3796|3799|3795|3800|3796|3795|3793|4806
1762392900000|2025-11-06 01:35:00|3800|3797|3808|3806|3810|3809|3799|3797|2050
1762393200000|2025-11-06 01:40:00|3807|3805|3810|3809|3810|3809|3806|3805|143
1762393500000|2025-11-06 01:45:00|3809|3807|3810|3808|3815|3812|3805|3804|2478
1762393800000|2025-11-06 01:50:00|3811|3809|3807|3805|3820|3811|3805|3802|2768
1762394100000|2025-11-06 01:55:00|3806|3806|3811|3808|3818|3810|3806|3806|1687
1762394400000|2025-11-06 02:00:00|3812|3809|3807|3804|3812|3809|3806|3804|1396
1762394700000|2025-11-06 02:05:00|3805|3805|3807|3802|3807|3805|3802|3801|400
1762395000000|2025-11-06 02:10:00|3806|3803|3805|3803|3807|3806|3802|3801|1807
1762395300000|2025-11-06 02:15:00|3803|3802|3804|3802|3805|3802|3801|3800|930
1762395600000|2025-11-06 02:20:00|3805|3803|3805|3804|3806|3805|3804|3803|266
1762395900000|2025-11-06 02:25:00|3806|3803|3808|3807|3808|3807|3806|3803|0
1762396200000|2025-11-06 02:30:00|3807|3806|3807|3806|3808|3807|3806|3804|0
1762396500000|2025-11-06 02:35:00|3808|3807|3810|3809|3814|3810|3808|3806|882
1762396800000|2025-11-06 02:40:00|3812|3810|3820|3817|3820|3819|3812|3810|1666
1762397100000|2025-11-06 02:45:00|3818|3818|3819|3816|3820|3818|3818|3815|2984
1762397400000|2025-11-06 02:50:00|3820|3819|3820|3817|3820|3819|3816|3815|1257
1762397700000|2025-11-06 02:55:00|3819|3816|3822|3820|3823|3820|3818|3816|1299
1762398000000|2025-11-06 03:00:00|3821|3821|3822|3820|3823|3822|3821|3820|379
1762398300000|2025-11-06 03:05:00|3823|3822|3827|3824|3830|3829|3823|3820|4513
1762398600000|2025-11-06 03:10:00|3826|3826|3827|3824|3829|3828|3826|3824|1138
1762398900000|2025-11-06 03:15:00|3828|3826|3826|3824|3828|3826|3826|3824|318
1762399200000|2025-11-06 03:20:00|3825|3825|3826|3825|3826|3825|3825|3824|130
1762399500000|2025-11-06 03:25:00|3825|3824|3825|3824|3826|3825|3825|3824|225
1762399800000|2025-11-06 03:30:00|3826|3825|3826|3824|3826|3825|3825|3824|450
1762400100000|2025-11-06 03:35:00|3827|3825|3827|3823|3828|3825|3824|3822|813
1762400400000|2025-11-06 03:40:00|3824|3824|3827|3824|3828|3825|3824|3823|0
1762400700000|2025-11-06 03:45:00|3826|3825|3826|3825|3826|3825|3825|3825|0
1762401000000|2025-11-06 03:50:00|3824|3824|3824|3823|3824|3824|3824|3823|0
1762401300000|2025-11-06 03:55:00|3823|3821|3823|3822|3824|3823|3823|3821|100
1762401600000|2025-11-06 04:00:00|3822|3821|3822|3821|3822|3821|3822|3821|0
1762401900000|2025-11-06 04:05:00|3823|3822|3824|3823|3826|3824|3823|3822|500
1762402200000|2025-11-06 04:10:00|3823|3822|3827|3824|3828|3827|3823|3822|1946
1762402500000|2025-11-06 04:15:00|3826|3823|3830|3826|3830|3829|3823|3822|2542
1762402800000|2025-11-06 04:20:00|3826|3824|3828|3826|3830|3826|3826|3822|0
1762403100000|2025-11-06 04:25:00|3827|3827|3825|3824|3827|3827|3825|3824|0
1762403400000|2025-11-06 04:30:00|3824|3822|3827|3825|3827|3825|3823|3822|264
1762403700000|2025-11-06 04:35:00|3828|3826|3826|3825|3828|3827|3826|3825|116
1762404000000|2025-11-06 04:40:00|3827|3826|3828|3826|3828|3827|3827|3825|100
1762404300000|2025-11-06 04:45:00|3829|3828|3829|3827|3830|3829|3828|3826|1056
1762404600000|2025-11-06 04:50:00|3827|3826|3828|3825|3829|3827|3827|3825|398
1762404900000|2025-11-06 04:55:00|3827|3826|3830|3827|3832|3830|3827|3826|2236
1762405200000|2025-11-06 05:00:00|3828|3828|3828|3827|3828|3828|3828|3827|100
1762405500000|2025-11-06 05:05:00|3830|3829|3828|3827|3830|3829|3828|3827|1107
1762405800000|2025-11-06 05:10:00|3827|3825|3828|3827|3828|3827|3827|3825|1277
1762406100000|2025-11-06 05:15:00|3826|3826|3830|3829|3830|3829|3826|3825|1933
1762406400000|2025-11-06 05:20:00|||||||||850
1762406700000|2025-11-06 05:25:00|||||||||1037
1762407000000|2025-11-06 05:30:00|3829|3828|3828|3827|3829|3828|3827|3826|2609
1762407300000|2025-11-06 05:35:00|3829|3826|3828|3827|3829|3827|3827|3826|400
1762407600000|2025-11-06 05:40:00|||||||||868
1762407900000|2025-11-06 05:45:00|3827|3826|3828|3826|3828|3827|3827|3826|612
1762408200000|2025-11-06 05:50:00|3827|3825|3825|3824|3827|3826|3825|3824|447
1762408500000|2025-11-06 05:55:00|3824|3823|3822|3821|3824|3823|3822|3821|839
1762408800000|2025-11-06 06:00:00|3821|3820|3820|3819|3822|3821|3818|3817|4749
1762409100000|2025-11-06 06:05:00|3821|3820|3821|3819|3824|3823|3819|3818|1287
1762409400000|2025-11-06 06:10:00|3819|3818|3822|3819|3822|3819|3819|3818|0
1762409700000|2025-11-06 06:15:00|3820|3818|3821|3820|3821|3820|3819|3818|210
1762410000000|2025-11-06 06:20:00|3822|3821|3822|3820|3822|3821|3821|3820|0
1762410300000|2025-11-06 06:25:00|3823|3819|3819|3818|3823|3821|3819|3818|1062
1762410600000|2025-11-06 06:30:00|3818|3817|3817|3816|3818|3817|3817|3814|1773
1762410900000|2025-11-06 06:35:00|3818|3817|3820|3817|3823|3819|3817|3815|100
1762411200000|2025-11-06 06:40:00|3817|3816|3817|3816|3820|3819|3817|3816|642
1762411500000|2025-11-06 06:45:00|3818|3817|3820|3818|3824|3818|3818|3816|326
1762411800000|2025-11-06 06:50:00|3819|3817|3818|3817|3819|3817|3818|3817|0
1762412100000|2025-11-06 06:55:00|3817|3816|3817|3816|3817|3816|3817|3816|419
1762412400000|2025-11-06 07:00:00|3816|3815|3817|3815|3817|3815|3816|3814|1744
1762412700000|2025-11-06 07:05:00|3815|3814|3819|3815|3819|3817|3815|3814|2593
1762413000000|2025-11-06 07:10:00|3818|3814|3816|3815|3818|3815|3815|3814|235
1762413300000|2025-11-06 07:15:00|3818|3816|3819|3814|3819|3817|3817|3814|1467
1762413600000|2025-11-06 07:20:00|3818|3817|3824|3822|3824|3823|3817|3817|1721
1762413900000|2025-11-06 07:25:00|3823|3820|3822|3821|3823|3822|3820|3818|234
1762414200000|2025-11-06 07:30:00|3819|3820|3816|3815|3827|3825|3815|3814|5034
1762414500000|2025-11-06 07:35:00|3817|3816|3816|3815|3818|3816|3816|3815|780
1762414800000|2025-11-06 07:40:00|3815|3814|3813|3811|3815|3814|3811|3810|815
1762415100000|2025-11-06 07:45:00|3814|3813|3812|3810|3814|3813|3811|3810|969
1762415400000|2025-11-06 07:50:00|3811|3811|3811|3809|3814|3811|3810|3809|5273
1762415700000|2025-11-06 07:55:00|3810|3810|3808|3806|3812|3810|3808|3806|1290
1762416000000|2025-11-06 08:00:00|3809|3805|3807|3805|3809|3808|3805|3803|5695
1762416300000|2025-11-06 08:05:00|3806|3804|3809|3802|3810|3805|3803|3802|4369
1762416600000|2025-11-06 08:10:00|3807|3803|3810|3806|3810|3809|3804|3803|299
1762416900000|2025-11-06 08:15:00|3809|3809|3805|3803|3810|3809|3804|3803|2469
1762417200000|2025-11-06 08:20:00|3804|3804|3804|3801|3807|3805|3802|3801|944
1762417500000|2025-11-06 08:25:00|3802|3804|3805|3801|3807|3804|3802|3800|399
1762417800000|2025-11-06 08:30:00|3804|3800|3802|3801|3805|3801|3801|3800|750
1762418100000|2025-11-06 08:35:00|3801|3800|3806|3802|3812|3803|3801|3800|3752
1762418400000|2025-11-06 08:40:00|3807|3805|3812|3805|3812|3805|3807|3805|200
1762418700000|2025-11-06 08:45:00|3811|3809|3820|3808|3820|3810|3811|3805|160
1762419000000|2025-11-06 08:50:00|3819|3807|3817|3807|3819|3808|3817|3807|357
1762419300000|2025-11-06 08:55:00|3816|3805|3812|3805|3816|3813|3811|3805|581
1762419600000|2025-11-06 09:00:00|3802|3800|3808|3805|3820|3819|3802|3800|33362
1762419900000|2025-11-06 09:05:00|3810|3806|3816|3811|3820|3817|3810|3806|8368
1762420200000|2025-11-06 09:10:00|3817|3812|3824|3822|3825|3822|3816|3812|5258
1762420500000|2025-11-06 09:15:00|3825|3823|3824|3822|3830|3828|3823|3820|9408
1762420800000|2025-11-06 09:20:00|3826|3823|3829|3824|3829|3827|3825|3820|21615
1762421100000|2025-11-06 09:25:00|3828|3827|3833|3830|3834|3833|3827|3824|7735
1762421400000|2025-11-06 09:30:00|3834|3832|3834|3830|3837|3835|3830|3825|14033
1762421700000|2025-11-06 09:35:00|3831|3828|3826|3823|3834|3828|3826|3822|6939
1762422000000|2025-11-06 09:40:00|3825|3822|3827|3824|3830|3825|3823|3820|3923
1762422300000|2025-11-06 09:45:00|3829|3825|3833|3827|3833|3828|3828|3825|4219
1762422600000|2025-11-06 09:50:00|3831|3826|3829|3825|3833|3827|3828|3825|2380
1762422900000|2025-11-06 09:55:00|3828|3827|3830|3826|3830|3827|3826|3823|2829
1762423200000|2025-11-06 10:00:00|3829|3825|3827|3823|3829|3825|3826|3823|2355
1762423500000|2025-11-06 10:05:00|3826|3824|3827|3825|3827|3825|3826|3823|1670
1762423800000|2025-11-06 10:10:00|3826|3826|3830|3826|3830|3828|3826|3825|889
1762424100000|2025-11-06 10:15:00|3829|3829|3830|3826|3830|3829|3827|3826|4515
1762424400000|2025-11-06 10:20:00|3829|3827|3830|3826|3830|3828|3829|3826|302
1762424700000|2025-11-06 10:25:00|3829|3828|3833|3829|3833|3830|3828|3826|17940
1762425000000|2025-11-06 10:30:00|3831|3830|3830|3828|3832|3830|3828|3826|4639
1762425300000|2025-11-06 10:35:00|3832|3829|3827|3824|3832|3829|3827|3824|7787
1762425600000|2025-11-06 10:40:00|3828|3825|3833|3829|3833|3829|3826|3824|5671
1762425900000|2025-11-06 10:45:00|3832|3828|3823|3821|3832|3828|3823|3821|8056
1762426200000|2025-11-06 10:50:00|3824|3820|3829|3826|3829|3826|3823|3820|808
1762426500000|2025-11-06 10:55:00|3828|3824|3825|3822|3830|3827|3825|3822|8734
1762426800000|2025-11-06 11:00:00|3827|3821|3825|3822|3827|3825|3825|3821|3423
1762427100000|2025-11-06 11:05:00|3826|3823|3825|3823|3827|3824|3825|3822|5679
1762427400000|2025-11-06 11:10:00|3824|3822|3823|3821|3825|3823|3823|3820|5817
1762427700000|2025-11-06 11:15:00|3824|3822|3827|3825|3828|3826|3824|3822|3066
1762428000000|2025-11-06 11:20:00|3828|3826|3827|3823|3828|3828|3824|3821|7688
1762428300000|2025-11-06 11:25:00|3826|3822|3829|3827|3829|3827|3826|3822|1595
1762428600000|2025-11-06 11:30:00|3828|3828|3829|3827|3829|3828|3826|3823|1691
1762428900000|2025-11-06 11:35:00|3830|3826|3831|3829|3832|3829|3830|3826|1667
1762429200000|2025-11-06 11:40:00|3833|3827|3833|3828|3838|3837|3829|3827|19016
1762429500000|2025-11-06 11:45:00|3834|3830|3837|3834|3838|3835|3834|3830|2927
1762429800000|2025-11-06 11:50:00|3838|3835|3834|3830|3838|3835|3834|3830|3391
1762430100000|2025-11-06 11:55:00|3832|3832|3830|3824|3832|3832|3828|3824|4589
1762430400000|2025-11-06 12:00:00|3828|3826|3838|3835|3838|3836|3828|3826|14987
1762430700000|2025-11-06 12:05:00|3839|3836|3843|3840|3843|3841|3839|3836|9966
1762431000000|2025-11-06 12:10:00|3842|3842|3846|3843|3848|3847|3842|3842|9897
1762431300000|2025-11-06 12:15:00|3847|3844|3847|3844|3849|3848|3846|3844|8493
1762431600000|2025-11-06 12:20:00|3848|3845|3847|3845|3850|3849|3847|3844|16904
1762431900000|2025-11-06 12:25:00|3846|3844|3843|3842|3847|3844|3841|3838|6527
1762432200000|2025-11-06 12:30:00|3844|3843|3848|3846|3848|3846|3843|3842|9730
1762432500000|2025-11-06 12:35:00|3847|3845|3848|3845|3848|3846|3844|3842|10039
1762432800000|2025-11-06 12:40:00|3847|3846|3848|3846|3848|3846|3846|3845|3134
1762433100000|2025-11-06 12:45:00||3845||3846||3846||3845|8458
1762433400000|2025-11-06 12:50:00|3847|3847|3847|3845|3847|3847|3845|3842|5316
1762433700000|2025-11-06 12:55:00|3846|3844|3847|3845|3847|3845|3844|3842|1245
1762434000000|2025-11-06 13:00:00|3846|3843|3845|3844|3846|3844|3840|3838|350100
1762434300000|2025-11-06 13:05:00|3844|3842|3844|3843|3845|3844|3842|3840|15222
1762434600000|2025-11-06 13:10:00|3845|3844|3849|3848|3849|3848|3844|3842|21522
1762434900000|2025-11-06 13:15:00|3850|3849|3848|3847|3850|3849|3847|3845|14154
1762435200000|2025-11-06 13:20:00|3850|3848|3857|3854|3858|3857|3847|3845|86958
1762435500000|2025-11-06 13:25:00|3856|3855|3856|3853|3857|3855|3855|3852|21275
1762435800000|2025-11-06 13:30:00|3855|3855|3860|3859|3860|3859|3855|3852|26604
1762436100000|2025-11-06 13:35:00|3861|3860|3858|3855|3863|3861|3854|3852|34488
1762436400000|2025-11-06 13:40:00|3857|3853|3849|3847|3857|3854|3849|3847|55881
1762436700000|2025-11-06 13:45:00|3850|3848|3848|3847|3854|3851|3846|3845|25545
1762437000000|2025-11-06 13:50:00|3847|3845|3846|3842|3849|3847|3843|3841|22102
1762437300000|2025-11-06 13:55:00|3844|3843|3841|3840|3848|3845|3839|3836|47860
1762437600000|2025-11-06 14:00:00|3842|3841|3841|3839|3848|3841|3839|3837|43469
1762437900000|2025-11-06 14:05:00|3840|3838|3835|3832|3842|3838|3833|3831|88349
1762438200000|2025-11-06 14:10:00|3836|3833|3846|3844|3848|3846|3834|3833|28378
1762438500000|2025-11-06 14:15:00|3847|3845|3840|3837|3847|3845|3838|3836|61704
1762438800000|2025-11-06 14:20:00|3842|3838|3839|3837|3844|3840|3835|3834|28023
1762439100000|2025-11-06 14:25:00|3841|3836|3837|3833|3841|3839|3834|3833|30479
1762439400000|2025-11-06 14:30:00|3836|3832|3823|3822|3851|3850|3815|3814|1527735
1762439700000|2025-11-06 14:35:00|3822|3820|3840|3838|3850|3849|3810|3809|1128234
1762440000000|2025-11-06 14:40:00|3839|3837|3820|3819|3840|3839|3807|3806|1155073
1762440300000|2025-11-06 14:45:00|3819|3818|3809|3808|3825|3824|3809|3808|678727
1762440600000|2025-11-06 14:50:00|3810|3809|3807|3806|3819|3818|3798|3797|1822844
1762440900000|2025-11-06 14:55:00|3808|3807|3812|3811|3816|3815|3800|3799|831897
1762441200000|2025-11-06 15:00:00|3813|3812|3759|3758|3813|3812|3754|3753|2247659
1762441500000|2025-11-06 15:05:00|3760|3759|3776|3775|3789|3788|3760|3759|1238000
1762441800000|2025-11-06 15:10:00|3777|3776|3773|3772|3795|3794|3772|3771|935996
1762442100000|2025-11-06 15:15:00|3774|3773|3786|3785|3791|3790|3766|3764|829380
1762442400000|2025-11-06 15:20:00|3787|3786|3793|3792|3804|3803|3786|3785|861955
1762442700000|2025-11-06 15:25:00|3792|3791|3790|3789|3802|3801|3786|3785|761763
1762443000000|2025-11-06 15:30:00|3791|3790|3774|3773|3799|3798|3769|3768|977330
1762443300000|2025-11-06 15:35:00|3773|3772|3747|3746|3774|3772|3740|3739|1388305
1762443600000|2025-11-06 15:40:00|3746|3745|3732|3731|3748|3747|3729|3728|1139004
1762443900000|2025-11-06 15:45:00|3733|3732|3727|3726|3738|3737|3721|3720|1215301
1762444200000|2025-11-06 15:50:00|3726|3725|3737|3736|3747|3746|3722|3721|992699
1762444500000|2025-11-06 15:55:00|3736|3735|3720|3719|3744|3743|3716|3715|1296072
1762444800000|2025-11-06 16:00:00|3721|3720|3733|3732|3739|3738|3721|3720|864013
1762445100000|2025-11-06 16:05:00|3734|3733|3711|3710|3736|3735|3709|3708|1459964
1762445400000|2025-11-06 16:10:00|3712|3711|3715|3714|3720|3719|3706|3705|669526
1762445700000|2025-11-06 16:15:00|3716|3715|3710|3709|3722|3721|3702|3701|606580
1762446000000|2025-11-06 16:20:00|3711|3710|3705|3704|3715|3714|3700|3700|994699
1762446300000|2025-11-06 16:25:00|3704|3703|3714|3713|3716|3715|3699|3698|798648
1762446600000|2025-11-06 16:30:00|3713|3712|3703|3702|3716|3715|3702|3701|390106
1762446900000|2025-11-06 16:35:00|3702|3701|3688|3687|3702|3701|3682|3681|960529
1762447200000|2025-11-06 16:40:00|3689|3688|3686|3685|3699|3698|3683|3682|738989
1762447500000|2025-11-06 16:45:00|3687|3686|3687|3686|3693|3692|3682|3681|467828
1762447800000|2025-11-06 16:50:00|3688|3687|3701|3700|3705|3705|3686|3685|603992
1762448100000|2025-11-06 16:55:00|3700|3698|3684|3683|3700|3699|3681|3680|672294
1762448400000|2025-11-06 17:00:00|3685|3684|3704|3703|3706|3705|3685|3684|731243
1762448700000|2025-11-06 17:05:00|3705|3704|3707|3706|3708|3707|3697|3696|573657
1762449000000|2025-11-06 17:10:00|3706|3705|3705|3704|3717|3716|3704|3703|566042
1762449300000|2025-11-06 17:15:00|3704|3703|3705|3704|3708|3707|3699|3698|385863
1762449600000|2025-11-06 17:20:00|3704|3703|3692|3691|3705|3704|3691|3690|339090
1762449900000|2025-11-06 17:25:00|3691|3690|3705|3704|3705|3704|3687|3686|510356
1762450200000|2025-11-06 17:30:00|3704|3703|3711|3710|3718|3717|3701|3700|401880
1762450500000|2025-11-06 17:35:00|3712|3711|3717|3716|3725|3724|3712|3711|398446
1762450800000|2025-11-06 17:40:00|3718|3717|3725|3724|3728|3727|3717|3716|362923
1762451100000|2025-11-06 17:45:00|3726|3725|3733|3732|3736|3735|3726|3725|441566
1762451400000|2025-11-06 17:50:00|3734|3733|3737|3736|3741|3740|3731|3730|473959
1762451700000|2025-11-06 17:55:00|3736|3735|3736|3735|3740|3739|3732|3731|252171
1762452000000|2025-11-06 18:00:00|3735|3734|3720|3719|3738|3737|3718|3717|354704
1762452300000|2025-11-06 18:05:00|3721|3720|3711|3710|3721|3720|3708|3707|515175
1762452600000|2025-11-06 18:10:00|3710|3709|3716|3715|3718|3717|3708|3707|418033
1762452900000|2025-11-06 18:15:00|3715|3714|3723|3722|3724|3723|3715|3714|326614
1762453200000|2025-11-06 18:20:00|3724|3723|3734|3733|3735|3734|3721|3720|403285
1762453500000|2025-11-06 18:25:00|3733|3732|3733|3732|3738|3737|3730|3729|523660
1762453800000|2025-11-06 18:30:00|3734|3733|3738|3737|3740|3739|3733|3732|413293
1762454100000|2025-11-06 18:35:00|3739|3736|3750|3749|3753|3752|3736|3735|629514
1762454400000|2025-11-06 18:40:00|3751|3750|3744|3743|3752|3751|3740|3739|388999
1762454700000|2025-11-06 18:45:00|3743|3742|3737|3736|3743|3742|3729|3728|364355
1762455000000|2025-11-06 18:50:00|3738|3737|3736|3735|3738|3737|3731|3730|326035
1762455300000|2025-11-06 18:55:00|3735|3734|3732|3731|3736|3735|3728|3727|482708
1762455600000|2025-11-06 19:00:00|3731|3730|3737|3736|3738|3737|3730|3729|377076
1762455900000|2025-11-06 19:05:00|3736|3735|3740|3739|3750|3749|3736|3735|418541
1762456200000|2025-11-06 19:10:00|3741|3740|3748|3747|3748|3747|3741|3739|263486
1762456500000|2025-11-06 19:15:00|3749|3748|3741|3740|3750|3749|3734|3733|414377
1762456800000|2025-11-06 19:20:00|3740|3739|3747|3746|3758|3757|3736|3735|495378
1762457100000|2025-11-06 19:25:00|3748|3747|3755|3754|3757|3756|3747|3747|330771
1762457400000|2025-11-06 19:30:00|3754|3753|3756|3755|3757|3756|3748|3747|354357
1762457700000|2025-11-06 19:35:00|3755|3754|3752|3751|3757|3756|3751|3750|258345
1762458000000|2025-11-06 19:40:00|3751|3750|3755|3754|3755|3754|3744|3743|459115
1762458300000|2025-11-06 19:45:00|3754|3753|3753|3752|3756|3755|3748|3747|396968
1762458600000|2025-11-06 19:50:00|3752|3751|3755|3754|3758|3757|3747|3746|358889
1762458900000|2025-11-06 19:55:00|3754|3753|3765|3764|3768|3767|3753|3752|418607
1762459200000|2025-11-06 20:00:00|3766|3765|3763|3762|3770|3769|3756|3756|307343
1762459500000|2025-11-06 20:05:00|3762|3761|3765|3764|3768|3767|3760|3759|373940
1762459800000|2025-11-06 20:10:00|3766|3765|3762|3761|3775|3774|3761|3760|512929
1762460100000|2025-11-06 20:15:00|3761|3760|3765|3764|3769|3768|3758|3757|407793
1762460400000|2025-11-06 20:20:00|3766|3765|3763|3762|3766|3765|3756|3755|445952
1762460700000|2025-11-06 20:25:00|3764|3763|3748|3747|3764|3763|3747|3746|350168
1762461000000|2025-11-06 20:30:00|3749|3748|3753|3752|3754|3753|3734|3733|425180
1762461300000|2025-11-06 20:35:00|3754|3753|3754|3753|3763|3762|3754|3753|503509
1762461600000|2025-11-06 20:40:00|3755|3754|3746|3745|3757|3756|3743|3742|496517
1762461900000|2025-11-06 20:45:00|3747|3746|3732|3731|3752|3751|3731|3730|800857
1762462200000|2025-11-06 20:50:00|3733|3732|3736|3735|3747|3746|3732|3731|1287334
1762462500000|2025-11-06 20:55:00|3735|3734|3724|3723|3736|3735|3712|3711|3780323
1762462800000|2025-11-06 21:00:00|3725|3724|3724|3723|3731|3725|3715|3711|1388065
1762463100000|2025-11-06 21:05:00|3737|3733|3726|3724|3737|3733|3720|3715|165061
1762463400000|2025-11-06 21:10:00|3727|3722|3729|3725|3739|3729|3724|3722|30582
1762463700000|2025-11-06 21:15:00|3730|3727|3728|3725|3730|3727|3727|3725|7366
1762464000000|2025-11-06 21:20:00|3729|3726|3728|3726|3729|3728|3728|3725|20683
1762464300000|2025-11-06 21:25:00|3727|3725|3730|3725|3730|3728|3726|3725|9854
1762464600000|2025-11-06 21:30:00|3729|3729|3730|3725|3730|3729|3728|3725|4805
1762464900000|2025-11-06 21:35:00|3735|3731|3733|3722|3735|3731|3726|3722|534520
1762465200000|2025-11-06 21:40:00|3732|3726|3733|3729|3733|3729|3732|3726|7658
1762465500000|2025-11-06 21:45:00|3732|3730|3733|3728|3733|3731|3730|3728|8240
1762465800000|2025-11-06 21:50:00|3732|3729|3733|3728|3733|3729|3732|3728|1903
1762466100000|2025-11-06 21:55:00|3732|3727|3726|3723|3733|3728|3725|3722|1331803
1762466400000|2025-11-06 22:00:00|3731|3724|3728|3725|3731|3727|3727|3721|9987
1762466700000|2025-11-06 22:05:00|3730|3721|3729|3721|3730|3725|3727|3721|5915
1762467000000|2025-11-06 22:10:00|3728|3722|3723|3722|3729|3724|3723|3721|3295
1762467300000|2025-11-06 22:15:00|3728||3728||3728||3723||2813
1762467600000|2025-11-06 22:20:00|3727||3726||3728||3723||5554
1762467900000|2025-11-06 22:25:00|3724|3721|3865|3861|3868|3866|3721|3720|727689
1762468200000|2025-11-06 22:30:00|3867|3864|3818|3813|3869|3864|3804|3801|398002
1762468500000|2025-11-06 22:35:00|3819|3815|3839|3838|3840|3839|3802|3801|230088
1762468800000|2025-11-06 22:40:00|3840|3837|3820|3811|3843|3839|3807|3801|145760
1762469100000|2025-11-06 22:45:00|3818|3815|3780|3775|3823|3821|3779|3775|109005
1762469400000|2025-11-06 22:50:00|3783|3780|3804|3802|3809|3808|3781|3780|101457
1762469700000|2025-11-06 22:55:00|3808|3800|3796|3795|3809|3803|3790|3785|44436
1762470000000|2025-11-06 23:00:00|3795|3785|3786|3785|3798|3793|3786|3785|41307
1762470300000|2025-11-06 23:05:00|3788|3782|3798|3797|3799|3798|3785|3782|46292
1762470600000|2025-11-06 23:10:00|3797|3796|3794|3792|3798|3797|3793|3790|54058
1762470900000|2025-11-06 23:15:00|3792|3791|3796|3794|3796|3794|3788|3786|35805
1762471200000|2025-11-06 23:20:00|3795|3795|3805|3803|3809|3806|3795|3792|50521
1762471500000|2025-11-06 23:25:00|3807|3804|3809|3805|3811|3809|3805|3804|47998
1762471800000|2025-11-06 23:30:00|3808|3806|3798|3792|3809|3806|3796|3792|37981
1762472100000|2025-11-06 23:35:00|3800|3795|3797|3795|3800|3795|3795|3794|29333
1762472400000|2025-11-06 23:40:00|3796|3796|3792|3790|3798|3796|3784|3783|63146
1762472700000|2025-11-06 23:45:00|3794|3791|3793|3792|3798|3797|3793|3791|35498
1762473000000|2025-11-06 23:50:00|3792|3791|3797|3794|3797|3794|3789|3785|18282
1762473300000|2025-11-06 23:55:00|3795|3795|3799|3797|3800|3798|3795|3793|24476
1762473600000|2025-11-07 00:00:00|3798|3798|3797|3793|3799|3798|3792|3787|25613
1762473900000|2025-11-07 00:05:00|3798|3795|3794|3791|3800|3799|3793|3791|25782
1762474200000|2025-11-07 00:10:00|3799|3792|3797|3795|3800|3796|3793|3791|14333
1762474500000|2025-11-07 00:15:00|3796|3794|3797|3795|3797|3795|3794|3793|32441
1762474800000|2025-11-07 00:20:00|3798|3796|3799|3798|3800|3799|3797|3796|49064
1762475100000|2025-11-07 00:25:00|3800|3799|3819|3818|3819|3818|3800|3798|58797
1762475400000|2025-11-07 00:30:00|3820|3819|3821|3820|3827|3824|3819|3818|64058
1762475700000|2025-11-07 00:35:00|3820|3818|3824|3821|3827|3825|3818|3813|22083
1762476000000|2025-11-07 00:40:00|3825|3823|3827|3825|3835|3831|3825|3823|94882
1762476300000|2025-11-07 00:45:00|3826|3827|3825|3824|3830|3829|3824|3820|27804
1762476600000|2025-11-07 00:50:00|3824|3820|3822|3821|3824|3822|3819|3813|42762
1762476900000|2025-11-07 00:55:00|3823|3820|3822|3821|3825|3823|3822|3819|32752
1762477200000|2025-11-07 01:00:00|3786|3782|3811|3810|3825|3820|3784|3782|4970
1762477500000|2025-11-07 01:05:00|3812|3808|3813|3810|3820|3815|3806|3802|2049
1762477800000|2025-11-07 01:10:00|3814|3814|3821|3820|3821|3820|3808|3806|6590
1762478100000|2025-11-07 01:15:00|3822|3816|3816|3810|3822|3821|3811|3810|3070
1762478400000|2025-11-07 01:20:00|3818|3811|3820|3818|3821|3818|3808|3806|3714
1762478700000|2025-11-07 01:25:00|3817|3816|3812|3808|3821|3820|3809|3808|1903
1762479000000|2025-11-07 01:30:00|3813|3810|3803|3801|3815|3812|3803|3801|872
1762479300000|2025-11-07 01:35:00|3804|3800|3805|3804|3805|3804|3796|3795|6625
1762479600000|2025-11-07 01:40:00|3807|3805|3810|3805|3810|3809|3807|3804|1349
1762479900000|2025-11-07 01:45:00|3805|3804|3817|3814|3820|3818|3805|3803|2818
1762480200000|2025-11-07 01:50:00|3819|3815|3816|3812|3822|3819|3799|3798|5225
1762480500000|2025-11-07 01:55:00|3815|3813|3816|3814|3817|3816|3813|3812|809
1762480800000|2025-11-07 02:00:00|3817|3815|3813|3811|3817|3816|3810|3808|1415
1762481100000|2025-11-07 02:05:00|3811|3810|3811|3810|3813|3812|3811|3808|200
1762481400000|2025-11-07 02:10:00|3812|3811|3809|3803|3812|3811|3804|3803|951
1762481700000|2025-11-07 02:15:00|3803|3802|3820|3814|3822|3820|3803|3801|6243
1762482000000|2025-11-07 02:20:00|3819|3812|3814|3813|3819|3814|3812|3810|978
1762482300000|2025-11-07 02:25:00|3813|3810|3809|3807|3814|3813|3808|3807|751
1762482600000|2025-11-07 02:30:00|3810|3808|3814|3810|3815|3813|3807|3805|4078
1762482900000|2025-11-07 02:35:00|3811|3811|3818|3816|3819|3817|3811|3810|927
1762483200000|2025-11-07 02:40:00|3819|3819|3811|3810|3820|3819|3811|3810|1180
1762483500000|2025-11-07 02:45:00|3813|3811|3822|3818|3823|3822|3811|3810|2448
1762483800000|2025-11-07 02:50:00|3821|3820|3818|3813|3821|3820|3813|3811|1556
1762484100000|2025-11-07 02:55:00|3817|3815|3824|3822|3824|3822|3814|3813|1873
1762484400000|2025-11-07 03:00:00|3823|3823|3825|3823|3825|3824|3823|3822|3262
1762484700000|2025-11-07 03:05:00|3824|3824|3826|3825|3826|3825|3824|3823|1683
1762485000000|2025-11-07 03:10:00|3825|3824|3815|3811|3825|3824|3815|3810|17722
1762485300000|2025-11-07 03:15:00|3816|3815|3817|3813|3821|3815|3815|3812|639
1762485600000|2025-11-07 03:20:00|3813|3812|3817|3814|3818|3817|3806|3800|3698
1762485900000|2025-11-07 03:25:00|3815|3813|3813|3808|3817|3814|3810|3808|386
1762486200000|2025-11-07 03:30:00|3814|3810|3813|3808|3815|3814|3810|3808|1522
1762486500000|2025-11-07 03:35:00|3812|3810|3812|3810|3814|3813|3810|3810|1487
1762486800000|2025-11-07 03:40:00|3813|3812|3812|3810|3813|3812|3811|3810|1521
1762487100000|2025-11-07 03:45:00|3805|3811|3811|3808|3813|3812|3805|3803|1524
1762487400000|2025-11-07 03:50:00|3810|3811|3805|3802|3815|3812|3805|3802|7270
1762487700000|2025-11-07 03:55:00|3804|3801|3794|3790|3804|3801|3784|3783|17779
1762488000000|2025-11-07 04:00:00|3795|3794|3799|3794|3805|3804|3790|3787|9252
1762488300000|2025-11-07 04:05:00|3800|3795|3805|3804|3806|3804|3793|3789|7451
1762488600000|2025-11-07 04:10:00|3804|3802|3809|3805|3810|3808|3804|3801|1806
1762488900000|2025-11-07 04:15:00|3810|3806|3819|3811|3820|3818|3810|3806|10153
1762489200000|2025-11-07 04:20:00|3815|3812|3812|3806|3819|3817|3807|3806|2992
1762489500000|2025-11-07 04:25:00|3806|3807|3811|3807|3813|3807|3806|3805|1219
1762489800000|2025-11-07 04:30:00|3812|3810|3813|3807|3816|3813|3812|3807|100
1762490100000|2025-11-07 04:35:00|3812|3810|3810|3807|3813|3812|3807|3804|4931
1762490400000|2025-11-07 04:40:00|3809|3808|3812|3809|3813|3812|3807|3806|724
1762490700000|2025-11-07 04:45:00|3813|3808|3813|3811|3813|3812|3811|3806|483
1762491000000|2025-11-07 04:50:00|3814|3812|3815|3814|3816|3815|3813|3812|586
1762491300000|2025-11-07 04:55:00|3814|3812|3812|3810|3815|3814|3810|3809|1437
1762491600000|2025-11-07 05:00:00|3813|3811|3819|3815|3819|3817|3812|3811|6373
1762491900000|2025-11-07 05:05:00|3820|3816|3825|3821|3825|3824|3816|3815|4304
1762492200000|2025-11-07 05:10:00|3824|3822|3822|3819|3824|3822|3821|3817|4860
1762492500000|2025-11-07 05:15:00|3821|3818|3822|3820|3822|3820|3818|3817|2425
1762492800000|2025-11-07 05:20:00|3823|3819|3820|3816|3825|3823|3818|3815|1093
1762493100000|2025-11-07 05:25:00|3819|3817|3819|3818|3820|3818|3817|3816|200
1762493400000|2025-11-07 05:30:00|3820|3819|3824|3822|3825|3823|3819|3819|7168
1762493700000|2025-11-07 05:35:00|3825|3823|3825|3823|3826|3825|3823|3822|5059
1762494000000|2025-11-07 05:40:00|3824|3822|3829|3828|3831|3830|3823|3822|8110
1762494300000|2025-11-07 05:45:00|3830|3829|3831|3829|3833|3831|3830|3829|2095
1762494600000|2025-11-07 05:50:00|3832|3832|3836|3835|3839|3838|3831|3829|5639
1762494900000|2025-11-07 05:55:00|3835|3834|3835|3834|3835|3834|3833|3832|431
1762495200000|2025-11-07 06:00:00|3836|3835|3839|3838|3840|3839|3836|3835|834
1762495500000|2025-11-07 06:05:00|3840|3837|3838|3837|3840|3839|3837|3836|687
1762495800000|2025-11-07 06:10:00|3837|3836|3839|3836|3840|3837|3836|3835|4497
1762496100000|2025-11-07 06:15:00|3838|3835|3837|3833|3839|3837|3836|3833|869
1762496400000|2025-11-07 06:20:00|3838|3837|3840|3835|3840|3839|3836|3833|8879
1762496700000|2025-11-07 06:25:00|3839|3836|3843|3840|3846|3844|3839|3835|6193
1762497000000|2025-11-07 06:30:00|3840|3838|3839|3834|3845|3843|3835|3834|2830
1762497300000|2025-11-07 06:35:00|3837|3837|3834|3832|3839|3837|3833|3832|1525
1762497600000|2025-11-07 06:40:00|3833|3833|3835|3833|3837|3835|3833|3831|887
1762497900000|2025-11-07 06:45:00|3834|3834|3837|3831|3839|3837|3832|3830|5045
1762498200000|2025-11-07 06:50:00|3830|3832|3825|3822|3837|3833|3823|3821|2284
1762498500000|2025-11-07 06:55:00|3822|3821|3822|3821|3825|3823|3822|3821|2939
1762498800000|2025-11-07 07:00:00|3823|3822|3823|3822|3823|3822|3823|3822|719
1762499100000|2025-11-07 07:05:00|||||||||1064
1762499400000|2025-11-07 07:10:00|3822|3821|3823|3822|3823|3822|3822|3821|1343
1762499700000|2025-11-07 07:15:00|3824|3823|3823|3821|3824|3823|3822|3821|2027
1762500000000|2025-11-07 07:20:00|3824|3822|3824|3821|3824|3823|3822|3821|0
1762500300000|2025-11-07 07:25:00|3823|3822|3824|3822|3824|3823|3822|3821|1580
1762500600000|2025-11-07 07:30:00|3823|3823|3824|3822|3824|3823|3823|3822|1200
1762500900000|2025-11-07 07:35:00|3823|3823|3825|3823|3828|3824|3823|3823|2507
1762501200000|2025-11-07 07:40:00|3824|3824|3826|3825|3826|3825|3824|3823|388
1762501500000|2025-11-07 07:45:00|3827|3824|3830|3825|3830|3829|3826|3824|2596
1762501800000|2025-11-07 07:50:00|3831|3830|3836|3835|3838|3836|3830|3825|1831
1762502100000|2025-11-07 07:55:00|3837|3836|3835|3830|3838|3836|3829|3827|5122
1762502400000|2025-11-07 08:00:00|3836|3831|3834|3829|3838|3835|3831|3829|1685
1762502700000|2025-11-07 08:05:00|3830|3830|3838|3835|3838|3835|3830|3829|2730
1762503000000|2025-11-07 08:10:00|3839|3837|3844|3841|3845|3844|3839|3834|3946
1762503300000|2025-11-07 08:15:00|3845|3840|3841|3837|3845|3843|3841|3837|4633
1762503600000|2025-11-07 08:20:00|3837|3836|3835|3831|3842|3836|3831|3830|4528
1762503900000|2025-11-07 08:25:00|3832|3832|3825|3821|3837|3834|3822|3821|3029
1762504200000|2025-11-07 08:30:00|3826|3827|3818|3815|3829|3827|3815|3811|4139
1762504500000|2025-11-07 08:35:00|3819|3818|3813|3811|3823|3819|3812|3811|1841
1762504800000|2025-11-07 08:40:00|3812|3810|3818|3817|3822|3821|3811|3810|2199
1762505100000|2025-11-07 08:45:00|3820|3818|3825|3819|3827|3826|3818|3817|2044
1762505400000|2025-11-07 08:50:00|3824|3818|3825|3820|3825|3824|3824|3818|1024
1762505700000|2025-11-07 08:55:00|3827|3821|3833|3825|3833|3828|3827|3820|513
1762506000000|2025-11-07 09:00:00|3835|3818|3823|3817|3835|3827|3815|3811|30516
1762506300000|2025-11-07 09:05:00|3817|3812|3820|3814|3825|3821|3815|3810|6121
1762506600000|2025-11-07 09:10:00|3822|3815|3824|3820|3825|3823|3821|3815|3353
1762506900000|2025-11-07 09:15:00|3825|3822|3828|3825|3830|3827|3823|3819|10487
1762507200000|2025-11-07 09:20:00|3829|3826|3818|3812|3840|3834|3813|3811|22860
1762507500000|2025-11-07 09:25:00|3821|3815|3807|3803|3821|3818|3801|3800|25519
1762507800000|2025-11-07 09:30:00|3808|3802|3800|3792|3812|3805|3796|3792|41357
1762508100000|2025-11-07 09:35:00|3798|3793|3802|3796|3808|3800|3796|3790|8239
1762508400000|2025-11-07 09:40:00|3800|3794|3799|3793|3804|3800|3791|3788|13786
1762508700000|2025-11-07 09:45:00|3800|3796|3800|3795|3803|3797|3797|3793|5796
1762509000000|2025-11-07 09:50:00|3799|3793|3799|3792|3800|3795|3792|3790|2035
1762509300000|2025-11-07 09:55:00|3800|3793|3798|3793|3800|3795|3795|3792|856
1762509600000|2025-11-07 10:00:00|3799|3794|3804|3801|3808|3801|3797|3793|7303
1762509900000|2025-11-07 10:05:00|3808|3802|3809|3805|3818|3811|3803|3800|11436
1762510200000|2025-11-07 10:10:00|3811|3809|3795|3793|3811|3809|3795|3793|17725
1762510500000|2025-11-07 10:15:00|3794|3792|3792|3788|3801|3796|3789|3788|13492
1762510800000|2025-11-07 10:20:00|3787|3789|3787|3784|3800|3792|3786|3782|10903
1762511100000|2025-11-07 10:25:00|3788|3785|3791|3788|3799|3792|3786|3784|4376
1762511400000|2025-11-07 10:30:00|3792|3791|3798|3794|3800|3795|3791|3791|4632
1762511700000|2025-11-07 10:35:00|3799|3793|3803|3801|3805|3802|3795|3791|5926
1762512000000|2025-11-07 10:40:00|3802|3800|3795|3793|3802|3800|3795|3792|9447
1762512300000|2025-11-07 10:45:00|3794|3792|3796|3794|3802|3797|3794|3792|8896
1762512600000|2025-11-07 10:50:00|3795|3793|3796|3792|3802|3798|3793|3792|5714
1762512900000|2025-11-07 10:55:00|3795|3791|3788|3785|3796|3791|3787|3785|6741
1762513200000|2025-11-07 11:00:00|3791|3786|3787|3784|3794|3792|3785|3784|11608
1762513500000|2025-11-07 11:05:00|3785|3782|3785|3780|3785|3782|3781|3780|10525
1762513800000|2025-11-07 11:10:00|3786|3781|3765|3764|3789|3788|3765|3764|29076
1762514100000|2025-11-07 11:15:00|3763|3761|3764|3761|3789|3767|3759|3757|20393
1762514400000|2025-11-07 11:20:00|3766|3764|3768|3764|3789|3774|3762|3760|38173
1762514700000|2025-11-07 11:25:00|3769|3765|3768|3763|3769|3766|3759|3757|33001
1762515000000|2025-11-07 11:30:00|3766|3765|3752|3750|3768|3765|3743|3740|21622
1762515300000|2025-11-07 11:35:00|3751|3748|3764|3758|3769|3760|3750|3746|22019
1762515600000|2025-11-07 11:40:00|3765|3760|3762|3756|3768|3762|3753|3750|3778
1762515900000|2025-11-07 11:45:00|3763|3758|3770|3769|3773|3769|3763|3758|16570
1762516200000|2025-11-07 11:50:00|3773|3770|3773|3770|3785|3778|3773|3769|13538
1762516500000|2025-11-07 11:55:00|3770|3769|3780|3774|3780|3776|3770|3769|6524
1762516800000|2025-11-07 12:00:00|3779|3776|3776|3767|3780|3777|3763|3760|26673
1762517100000|2025-11-07 12:05:00|3775|3770|3779|3773|3780|3773|3768|3766|6606
1762517400000|2025-11-07 12:10:00|3775|3768|3770|3768|3775|3770|3769|3765|1875
1762517700000|2025-11-07 12:15:00|3772|3769|3764|3762|3778|3771|3764|3762|10848
1762518000000|2025-11-07 12:20:00|3762|3760|3765|3761|3767|3761|3759|3755|13550
1762518300000|2025-11-07 12:25:00|3764|3762|3758|3755|3764|3763|3757|3753|7392
1762518600000|2025-11-07 12:30:00|3760|3753|3755|3751|3760|3754|3751|3750|13519
1762518900000|2025-11-07 12:35:00|3753|3750|3753|3750|3760|3753|3751|3750|16297
1762519200000|2025-11-07 12:40:00|3751|3752|3744|3740|3755|3752|3742|3738|32133
1762519500000|2025-11-07 12:45:00|3743|3738|3734|3731|3743|3740|3734|3731|8473
1762519800000|2025-11-07 12:50:00|3732|3732|3741|3737|3747|3740|3732|3731|21078
1762520100000|2025-11-07 12:55:00|3740|3738|3745|3743|3748|3745|3735|3735|26662
1762520400000|2025-11-07 13:00:00|3744|3742|3745|3739|3745|3742|3737|3734|694043
1762520700000|2025-11-07 13:05:00|3747|3740|3740|3736|3748|3746|3740|3735|61169
1762521000000|2025-11-07 13:10:00|3742|3738|3747|3742|3748|3744|3740|3737|22957
1762521300000|2025-11-07 13:15:00|3748|3743|3748|3744|3748|3745|3740|3739|18290
1762521600000|2025-11-07 13:20:00|3750|3745|3747|3744|3760|3755|3745|3744|49287
1762521900000|2025-11-07 13:25:00|3745|3745|3741|3734|3746|3745|3736|3734|52265
1762522200000|2025-11-07 13:30:00|3744|3737|3739|3735|3745|3742|3737|3734|49496
1762522500000|2025-11-07 13:35:00|3738|3734|3735|3731|3738|3734|3730|3728|39604
1762522800000|2025-11-07 13:40:00|3733|3730|3729|3725|3733|3732|3721|3720|65767
1762523100000|2025-11-07 13:45:00|3727|3724|3739|3737|3745|3743|3727|3724|46577
1762523400000|2025-11-07 13:50:00|3738|3733|3740|3738|3745|3743|3736|3733|28562
1762523700000|2025-11-07 13:55:00|3743|3740|3732|3730|3743|3740|3727|3725|42172
1762524000000|2025-11-07 14:00:00|3731|3729|3727|3724|3738|3735|3718|3715|95627
1762524300000|2025-11-07 14:05:00|3725|3725|3718|3717|3726|3726|3717|3715|50987
1762524600000|2025-11-07 14:10:00|3719|3718|3725|3722|3730|3728|3719|3718|40676
1762524900000|2025-11-07 14:15:00|3724|3721|3717|3714|3724|3721|3716|3714|55369
1762525200000|2025-11-07 14:20:00|3716|3713|3711|3708|3717|3714|3705|3703|61394
1762525500000|2025-11-07 14:25:00|3714|3709|3736|3720|3742|3741|3714|3708|84203
1762525800000|2025-11-07 14:30:00|3733|3726|3783|3782|3793|3792|3721|3720|2830708
1762526100000|2025-11-07 14:35:00|3784|3783|3718|3717|3809|3808|3717|3716|3219491
1762526400000|2025-11-07 14:40:00|3719|3718|3746|3745|3752|3751|3703|3702|2192595
1762526700000|2025-11-07 14:45:00|3747|3744|3749|3748|3760|3759|3729|3728|1490590
1762527000000|2025-11-07 14:50:00|3748|3747|3785|3784|3792|3791|3748|3747|1489711
1762527300000|2025-11-07 14:55:00|3784|3783|3812|3811|3817|3816|3780|3779|1701457
1762527600000|2025-11-07 15:00:00|3813|3812|3782|3780|3814|3813|3779|3778|1607462
1762527900000|2025-11-07 15:05:00|3781|3781|3795|3793|3796|3795|3762|3761|1526951
1762528200000|2025-11-07 15:10:00|3796|3794|3799|3798|3827|3826|3793|3792|1827936
1762528500000|2025-11-07 15:15:00|3798|3797|3758|3757|3808|3807|3756|3755|1504757
1762528800000|2025-11-07 15:20:00|3757|3756|3749|3748|3770|3769|3746|3745|1370219
1762529100000|2025-11-07 15:25:00|3748|3747|3765|3764|3774|3773|3747|3746|1379597
1762529400000|2025-11-07 15:30:00|3766|3765|3739|3738|3774|3773|3738|3737|1178631
1762529700000|2025-11-07 15:35:00|3738|3737|3733|3732|3762|3761|3733|3732|1247395
1762530000000|2025-11-07 15:40:00|3734|3733|3723|3722|3739|3738|3721|3720|1260923
1762530300000|2025-11-07 15:45:00|3724|3723|3733|3732|3739|3738|3720|3719|1421870
1762530600000|2025-11-07 15:50:00|3734|3733|3724|3723|3744|3743|3724|3723|1042642
1762530900000|2025-11-07 15:55:00|3723|3722|3730|3729|3736|3735|3720|3719|722027
1762531200000|2025-11-07 16:00:00|3731|3730|3755|3754|3755|3754|3729|3728|1193719
1762531500000|2025-11-07 16:05:00|3754|3753|3741|3740|3754|3753|3740|3739|891400
1762531800000|2025-11-07 16:10:00|3740|3739|3724|3723|3745|3744|3721|3720|1055074
1762532100000|2025-11-07 16:15:00|3723|3722|3736|3735|3739|3738|3720|3719|1084026
1762532400000|2025-11-07 16:20:00|3737|3736|3750|3749|3757|3756|3735|3734|1397152
1762532700000|2025-11-07 16:25:00|3749|3748|3742|3741|3750|3749|3729|3728|1059232
1762533000000|2025-11-07 16:30:00|3741|3740|3742|3741|3752|3751|3736|3735|1041985
1762533300000|2025-11-07 16:35:00|3743|3742|3718|3718|3745|3744|3717|3716|982680
1762533600000|2025-11-07 16:40:00|3719|3717|3728|3727|3730|3729|3715|3714|611792
1762533900000|2025-11-07 16:45:00|3729|3728|3720|3719|3730|3729|3718|3717|524078
1762534200000|2025-11-07 16:50:00|3719|3718|3722|3721|3738|3737|3719|3718|654577
1762534500000|2025-11-07 16:55:00|3723|3722|3710|3709|3727|3726|3698|3697|1478928
1762534800000|2025-11-07 17:00:00|3709|3708|3700|3699|3715|3714|3700|3699|944024
1762535100000|2025-11-07 17:05:00|3701|3700|3710|3709|3711|3710|3698|3697|689455
1762535400000|2025-11-07 17:10:00|3709|3707|3710|3709|3712|3711|3700|3699|638757
1762535700000|2025-11-07 17:15:00|3709|3708|3710|3709|3719|3718|3708|3707|826900
1762536000000|2025-11-07 17:20:00|3709|3708|3730|3729|3734|3733|3706|3705|916566
1762536300000|2025-11-07 17:25:00|3731|3730|3741|3740|3747|3746|3731|3730|831115
1762536600000|2025-11-07 17:30:00|3742|3741|3751|3750|3758|3757|3742|3741|887560
1762536900000|2025-11-07 17:35:00|3750|3749|3737|3736|3751|3750|3732|3732|934988
1762537200000|2025-11-07 17:40:00|3736|3735|3724|3723|3739|3738|3723|3722|632606
1762537500000|2025-11-07 17:45:00|3723|3722|3716|3715|3731|3730|3709|3708|557869
1762537800000|2025-11-07 17:50:00|3715|3714|3730|3729|3732|3731|3711|3710|500438
1762538100000|2025-11-07 17:55:00|3729|3728|3731|3730|3737|3736|3726|3725|482652
1762538400000|2025-11-07 18:00:00|3732|3731|3735|3734|3737|3736|3729|3728|348740
1762538700000|2025-11-07 18:05:00|3736|3735|3742|3741|3747|3746|3731|3730|549653
1762539000000|2025-11-07 18:10:00|3741|3740|3747|3746|3748|3747|3741|3740|489760
1762539300000|2025-11-07 18:15:00|3748|3747|3740|3739|3750|3749|3737|3736|496253
1762539600000|2025-11-07 18:20:00|3741|3740|3739|3738|3743|3742|3733|3732|674021
1762539900000|2025-11-07 18:25:00|3740|3739|3744|3743|3747|3746|3739|3738|576124
1762540200000|2025-11-07 18:30:00|3743|3744|3730|3729|3746|3745|3721|3720|1221058
1762540500000|2025-11-07 18:35:00|3731|3730|3733|3732|3735|3734|3724|3723|461597
1762540800000|2025-11-07 18:40:00|3732|3731|3727|3726|3732|3731|3723|3722|797495
1762541100000|2025-11-07 18:45:00|3726|3725|3718|3717|3733|3732|3717|3716|607303
1762541400000|2025-11-07 18:50:00|3719|3718|3712|3711|3719|3718|3708|3707|537736
1762541700000|2025-11-07 18:55:00|3713|3712|3735|3734|3741|3740|3713|3712|892085
1762542000000|2025-11-07 19:00:00|3734|3733|3730|3729|3734|3733|3723|3722|590456
1762542300000|2025-11-07 19:05:00|3729|3728|3725|3724|3733|3732|3725|3724|419426
1762542600000|2025-11-07 19:10:00|3726|3725|3725|3724|3730|3729|3723|3722|272457
1762542900000|2025-11-07 19:15:00|3724|3723|3716|3715|3726|3725|3716|3715|368572
1762543200000|2025-11-07 19:20:00|3717|3716|3731|3730|3733|3732|3717|3716|571937
1762543500000|2025-11-07 19:25:00|3730|3729|3735|3734|3735|3734|3726|3725|413616
1762543800000|2025-11-07 19:30:00|3736|3735|3744|3743|3745|3744|3734|3733|785085
1762544100000|2025-11-07 19:35:00|3743|3742|3753|3752|3758|3757|3742|3741|1209325
1762544400000|2025-11-07 19:40:00|3754|3753|3764|3763|3769|3768|3748|3747|906955
1762544700000|2025-11-07 19:45:00|3763|3762|3765|3764|3769|3768|3755|3754|962808
1762545000000|2025-11-07 19:50:00|3764|3763|3775|3774|3775|3774|3759|3758|826587
1762545300000|2025-11-07 19:55:00|3776|3775|3780|3779|3781|3780|3763|3762|655133
1762545600000|2025-11-07 20:00:00|3781|3780|3782|3781|3788|3787|3773|3772|760615
1762545900000|2025-11-07 20:05:00|3783|3782|3780|3779|3784|3783|3766|3765|784454
1762546200000|2025-11-07 20:10:00|3781|3780|3779|3778|3783|3782|3774|3773|538043
1762546500000|2025-11-07 20:15:00|3780|3779|3770|3769|3781|3780|3763|3762|640594
1762546800000|2025-11-07 20:20:00|3771|3770|3757|3756|3771|3770|3756|3755|529068
1762547100000|2025-11-07 20:25:00|3756|3755|3760|3759|3766|3766|3752|3751|658579
1762547400000|2025-11-07 20:30:00|3759|3758|3774|3773|3780|3779|3759|3758|536109
1762547700000|2025-11-07 20:35:00|3775|3774|3778|3777|3780|3779|3773|3772|482443
1762548000000|2025-11-07 20:40:00|3779|3778|3782|3781|3783|3782|3767|3766|763260
1762548300000|2025-11-07 20:45:00|3781|3780|3775|3774|3785|3784|3775|3774|737183
1762548600000|2025-11-07 20:50:00|3776|3775|3787|3786|3794|3793|3773|3772|1345201
1762548900000|2025-11-07 20:55:00|3786|3785|3816|3815|3816|3815|3783|3783|4035963
1762549200000|2025-11-07 21:00:00|3815|3814|3817|3815|3817|3816|3813|3811|6385979
1762549500000|2025-11-07 21:05:00|3816|3816|3819|3818|3820|3818|3816|3815|458978
1762549800000|2025-11-07 21:10:00|3820|3819|3822|3820|3822|3820|3818|3816|276788
1762550100000|2025-11-07 21:15:00|3823|3821|3827|3825|3827|3825|3823|3820|43028
1762550400000|2025-11-07 21:20:00|3826|3827|3839|3835|3840|3838|3826|3825|153171
1762550700000|2025-11-07 21:25:00|3838|3836|3818|3815|3838|3836|3805|3800|122152
1762551000000|2025-11-07 21:30:00|3819|3816|3825|3820|3833|3822|3819|3816|28267
1762551300000|2025-11-07 21:35:00|3824|3817|3823|3821|3824|3821|3813|3811|38614
1762551600000|2025-11-07 21:40:00|3822|3818|3824|3823|3824|3823|3822|3818|12073
1762551900000|2025-11-07 21:45:00|3823|3822|3810|3809|3824|3822|3809|3808|75487
1762552200000|2025-11-07 21:50:00|3818|3810|3812|3803|3818|3811|3805|3802|79589
1762552500000|2025-11-07 21:55:00|3810|3805|3803|3802|3812|3810|3803|3802|24081
1762736400000|2025-11-10 01:00:00|3860|3851|3865|3863|3867|3866|3855|3851|17266
1762736700000|2025-11-10 01:05:00|3864|3861|3864|3863|3866|3865|3860|3858|12891
1762737000000|2025-11-10 01:10:00|3863|3862|3853|3849|3864|3863|3849|3847|11066
1762737300000|2025-11-10 01:15:00|3849|3848|3860|3859|3864|3863|3849|3848|17076
1762737600000|2025-11-10 01:20:00|3859|3858|3860|3859|3862|3861|3859|3858|9056
1762737900000|2025-11-10 01:25:00|3861|3861|3863|3862|3865|3864|3861|3861|3176
1762738200000|2025-11-10 01:30:00|3862|3861|3872|3867|3874|3873|3861|3860|15937
1762738500000|2025-11-10 01:35:00|3870|3871|3870|3869|3870|3871|3867|3866|4701
1762738800000|2025-11-10 01:40:00|3871|3868|3870|3869|3871|3869|3869|3868|5375
1762739100000|2025-11-10 01:45:00|3871|3870|3872|3870|3873|3872|3869|3868|10550
1762739400000|2025-11-10 01:50:00|3873|3869|3883|3880|3885|3883|3873|3868|17306
1762739700000|2025-11-10 01:55:00|3884|3883|3882|3881|3885|3883|3881|3880|3797
1762740000000|2025-11-10 02:00:00|3881|3880|3878|3877|3882|3881|3877|3875|2186
1762740300000|2025-11-10 02:05:00|3877|3876|3873|3872|3877|3876|3873|3872|2542
1762740600000|2025-11-10 02:10:00|3874|3873|3875|3873|3875|3874|3873|3872|7019
1762740900000|2025-11-10 02:15:00|3873|3874|3876|3875|3876|3875|3873|3872|1244
1762741200000|2025-11-10 02:20:00|3875|3874|3875|3874|3878|3876|3874|3873|3025
1762741500000|2025-11-10 02:25:00|3876|3875|3875|3872|3878|3876|3875|3872|5158
1762741800000|2025-11-10 02:30:00|3874|3873|3880|3877|3880|3877|3874|3873|8454
1762742100000|2025-11-10 02:35:00|3877|3875|3880|3878|3881|3880|3876|3875|1180
1762742400000|2025-11-10 02:40:00|3879|3879|3880|3876|3886|3885|3877|3875|7537
1762742700000|2025-11-10 02:45:00|3878|3878|3882|3880|3883|3881|3876|3875|12691
1762743000000|2025-11-10 02:50:00|3881|3881|3876|3875|3881|3881|3876|3875|1184
1762743300000|2025-11-10 02:55:00|3877|3876|3877|3876|3878|3877|3877|3876|482
1762743600000|2025-11-10 03:00:00|3878|3877|3882|3881|3884|3883|3877|3876|6830
1762743900000|2025-11-10 03:05:00|3883|3882|3892|3890|3894|3893|3882|3880|18534
1762744200000|2025-11-10 03:10:00|3893|3891|3890|3889|3894|3893|3890|3889|1429
1762744500000|2025-11-10 03:15:00|3891|3888|3893|3891|3894|3893|3891|3888|1613
1762744800000|2025-11-10 03:20:00|3892|3890|3895|3891|3897|3896|3891|3890|12724
1762745100000|2025-11-10 03:25:00|3892|3890|3886|3883|3895|3893|3884|3882|5299
1762745400000|2025-11-10 03:30:00|3884|3884|3890|3887|3891|3890|3884|3882|2034
1762745700000|2025-11-10 03:35:00|3887|3885|3889|3886|3890|3889|3887|3885|116
1762746000000|2025-11-10 03:40:00|3888|3887|3890|3889|3890|3889|3886|3885|6935
1762746300000|2025-11-10 03:45:00|3891|3888|3888|3886|3892|3891|3886|3885|2126
1762746600000|2025-11-10 03:50:00|3886|3885|3893|3891|3895|3894|3886|3885|3293
1762746900000|2025-11-10 03:55:00|3892|3890|3891|3890|3894|3893|3888|3887|829
1762747200000|2025-11-10 04:00:00|3892|3891|3890|3888|3892|3891|3889|3887|200
1762747500000|2025-11-10 04:05:00|3889|3889|3890|3886|3890|3889|3886|3885|2490
1762747800000|2025-11-10 04:10:00|3891|3889|3891|3888|3892|3890|3889|3887|5946
1762748100000|2025-11-10 04:15:00|3889|3889|3887|3886|3890|3889|3883|3881|8180
1762748400000|2025-11-10 04:20:00|3886|3885|3891|3890|3891|3890|3886|3883|2112
1762748700000|2025-11-10 04:25:00|3892|3891|3892|3891|3892|3891|3892|3891|100
1762749000000|2025-11-10 04:30:00|3893|3892|3892|3891|3893|3892|3891|3890|2104
1762749300000|2025-11-10 04:35:00|3891|3890|3889|3887|3892|3891|3887|3885|2629
1762749600000|2025-11-10 04:40:00|3888|3886|3889|3887|3891|3890|3886|3885|2311
1762749900000|2025-11-10 04:45:00|3888|3886|3886|3885|3888|3887|3886|3885|300
1762750200000|2025-11-10 04:50:00|3885|3884|3886|3885|3886|3885|3885|3884|725
1762750500000|2025-11-10 04:55:00|3887|3886|3887|3883|3888|3887|3885|3883|6024
1762750800000|2025-11-10 05:00:00|3886|3884|3884|3883|3887|3886|3884|3883|1139
1762751100000|2025-11-10 05:05:00|3885|3884|3887|3885|3887|3886|3885|3884|715
1762751400000|2025-11-10 05:10:00|3888|3886|3888|3886|3888|3887|3887|3885|1439
1762751700000|2025-11-10 05:15:00|3887|3887|3890|3886|3890|3889|3887|3885|319
1762752000000|2025-11-10 05:20:00|3889|3885|3890|3889|3890|3889|3887|3885|374
1762752300000|2025-11-10 05:25:00|3891|3890|3892|3891|3893|3892|3891|3889|526
1762752600000|2025-11-10 05:30:00|3893|3890|3891|3890|3893|3890|3890|3889|501
1762752900000|2025-11-10 05:35:00|3889|3889|3888|3887|3889|3889|3888|3885|508
1762753200000|2025-11-10 05:40:00|3889|3888|3891|3890|3891|3890|3889|3887|1659
1762753500000|2025-11-10 05:45:00|3890|3889|3890|3886|3891|3890|3889|3885|1255
1762753800000|2025-11-10 05:50:00|3889|3887|3891|3888|3891|3890|3888|3886|719
1762754100000|2025-11-10 05:55:00|3890|3889|3888|3886|3891|3890|3887|3886|1405
1762754400000|2025-11-10 06:00:00|3887|3887|3887|3884|3888|3887|3886|3884|1617
1762754700000|2025-11-10 06:05:00|3886|3885|3883|3882|3886|3885|3883|3882|2068
1762755000000|2025-11-10 06:10:00|3885|3883|3886|3884|3886|3885|3883|3882|769
1762755300000|2025-11-10 06:15:00|3887|3885|3889|3888|3890|3889|3887|3885|1236
1762755600000|2025-11-10 06:20:00|3890|3889|3890|3888|3890|3889|3889|3888|3861
1762755900000|2025-11-10 06:25:00|3889|3889|3890|3889|3890|3889|3889|3888|0
1762756200000|2025-11-10 06:30:00|3889|3888|3889|3888|3889|3888|3889|3888|123
1762756800000|2025-11-10 06:40:00|3890|3887|3887|3886|3890|3887|3887|3886|601
1762757100000|2025-11-10 06:45:00|3888|3888|3887|3886|3889|3888|3887|3885|545
1762757400000|2025-11-10 06:50:00|3886|3885|3889|3885|3889|3886|3886|3885|554
1762757700000|2025-11-10 06:55:00|3887|3886|3886|3884|3891|3889|3885|3884|4380
1762758000000|2025-11-10 07:00:00|3885|3885|3888|3884|3889|3886|3885|3884|850
1762758300000|2025-11-10 07:05:00|3889|3886|3887|3886|3889|3888|3887|3885|293
1762758600000|2025-11-10 07:10:00|3885|3885|3887|3886|3888|3887|3885|3884|595
1762758900000|2025-11-10 07:15:00|3888|3887|3888|3887|3888|3887|3888|3887|564
1762759200000|2025-11-10 07:20:00|3887|3886|3887|3885|3888|3886|3886|3884|4548
1762759500000|2025-11-10 07:25:00|3886|3884|3886|3884|3887|3886|3885|3884|199
1762759800000|2025-11-10 07:30:00|3887|3887|3883|3879|3888|3887|3880|3876|7539
1762760100000|2025-11-10 07:35:00|3882|3881|3890|3884|3890|3889|3881|3879|2715
1762760400000|2025-11-10 07:40:00|3889|3883|3884|3882|3889|3886|3882|3880|2193
1762760700000|2025-11-10 07:45:00|3885|3883|3888|3887|3889|3888|3885|3882|3155
1762761000000|2025-11-10 07:50:00|3889|3886|3882|3879|3889|3886|3877|3876|9144
1762761300000|2025-11-10 07:55:00|3881|3881|3879|3873|3882|3881|3876|3873|9089
1762761600000|2025-11-10 08:00:00|3880|3875|3876|3874|3883|3881|3873|3872|3036
1762761900000|2025-11-10 08:05:00|3875|3873|3873|3871|3875|3875|3871|3870|4275
1762762200000|2025-11-10 08:10:00|3874|3872|3870|3869|3875|3873|3870|3869|7227
1762762500000|2025-11-10 08:15:00|3871|3870|3870|3867|3873|3871|3867|3866|2437
1762762800000|2025-11-10 08:20:00|3869|3869|3871|3870|3875|3873|3869|3866|6361
1762763100000|2025-11-10 08:25:00|3873|3871|3875|3874|3875|3874|3871|3870|1867
1762763400000|2025-11-10 08:30:00|3877|3875|3881|3880|3883|3880|3877|3875|1495
1762763700000|2025-11-10 08:35:00|3880|3879|3883|3881|3884|3882|3880|3875|3920
1762764000000|2025-11-10 08:40:00|3884|3880|3883|3882|3884|3882|3881|3880|1766
1762764300000|2025-11-10 08:45:00|3885|3881|3888|3883|3890|3888|3882|3880|7200
1762764600000|2025-11-10 08:50:00|3887|3882|3887|3884|3888|3886|3883|3880|3626
1762764900000|2025-11-10 08:55:00|3885|3885|3889|3884|3890|3885|3885|3884|3963
1762765200000|2025-11-10 09:00:00|3888|3876|3893|3889|3894|3891|3881|3874|32203
1762765500000|2025-11-10 09:05:00|3892|3890|3891|3888|3897|3894|3887|3884|21217
1762765800000|2025-11-10 09:10:00|3892|3889|3896|3891|3898|3896|3889|3888|16191
1762766100000|2025-11-10 09:15:00|3895|3893|3894|3889|3897|3894|3888|3885|16295
1762766400000|2025-11-10 09:20:00|3895|3893|3890|3885|3897|3893|3885|3884|7493
1762766700000|2025-11-10 09:25:00|3894|3888|3888|3882|3894|3889|3886|3880|13147
1762767000000|2025-11-10 09:30:00|3886|3884|3886|3884|3889|3887|3884|3882|8745
1762767300000|2025-11-10 09:35:00|3887|3883|3887|3883|3887|3885|3883|3881|6048
1762767600000|2025-11-10 09:40:00|3889|3885|3886|3883|3891|3888|3885|3883|11542
1762767900000|2025-11-10 09:45:00|3887|3884|3890|3889|3890|3889|3885|3884|3418
1762768200000|2025-11-10 09:50:00|3893|3890|3892|3890|3896|3892|3892|3890|3067
1762768500000|2025-11-10 09:55:00|3893|3891|3896|3895|3896|3895|3892|3890|6926
1762768800000|2025-11-10 10:00:00|3895|3892|3889|3884|3895|3892|3883|3881|18869
1762769100000|2025-11-10 10:05:00|3888|3885|3889|3886|3889|3886|3887|3885|2136
1762769400000|2025-11-10 10:10:00|3886|3884|3889|3886|3889|3886|3884|3883|6180
1762769700000|2025-11-10 10:15:00|3888|3884|3887|3884|3889|3887|3886|3884|2458
1762770000000|2025-11-10 10:20:00|3886|3885|3884|3880|3887|3886|3884|3880|3783
1762770300000|2025-11-10 10:25:00|3883|3876|3885|3881|3886|3881|3879|3876|5011
1762770600000|2025-11-10 10:30:00|3884|3879|3885|3883|3886|3883|3884|3879|888
1762770900000|2025-11-10 10:35:00|3887|3884|3888|3883|3889|3887|3887|3883|2277
1762771200000|2025-11-10 10:40:00|3886|3885|3887|3883|3888|3886|3884|3881|2434
1762771500000|2025-11-10 10:45:00|3883|3881|3886|3881|3889|3885|3882|3881|6605
1762771800000|2025-11-10 10:50:00|3882|3882|3885|3880|3887|3883|3879|3875|3070
1762772100000|2025-11-10 10:55:00|3884|3881|3886|3883|3886|3884|3884|3881|1586
1762772400000|2025-11-10 11:00:00|3885|3884|3887|3885|3887|3885|3885|3883|1736
1762772700000|2025-11-10 11:05:00|3886|3884|3883|3881|3886|3884|3881|3878|10026
1762773000000|2025-11-10 11:10:00|3884|3880|3878|3876|3887|3885|3876|3874|16867
1762773300000|2025-11-10 11:15:00|3880|3875|3877|3874|3889|3881|3877|3874|3867
1762773600000|2025-11-10 11:20:00|3880|3873|3877|3872|3880|3876|3875|3872|1767
1762773900000|2025-11-10 11:25:00|3875|3874|3880|3876|3880|3877|3875|3872|3038
1762774200000|2025-11-10 11:30:00|3879|3882|3883|3878|3894|3889|3879|3876|15398
1762774500000|2025-11-10 11:35:00|3880|3876|3882|3880|3883|3880|3879|3876|1262
1762774800000|2025-11-10 11:40:00|3883|3879|3884|3881|3894|3886|3883|3879|5850
1762775100000|2025-11-10 11:45:00|3887|3883|3884|3883|3888|3883|3884|3880|910
1762775400000|2025-11-10 11:50:00|3883|3880|3892|3890|3895|3891|3883|3880|16133
1762775700000|2025-11-10 11:55:00|3891|3889|3889|3887|3892|3889|3889|3886|462
1762776000000|2025-11-10 12:00:00|3890|3886|3898|3897|3898|3897|3887|3885|43083
1762776300000|2025-11-10 12:05:00|3899|3895|3892|3888|3899|3898|3888|3885|19022
1762776600000|2025-11-10 12:10:00|3889|3889|3891|3890|3895|3893|3889|3888|5582
1762776900000|2025-11-10 12:15:00|3893|3891|3897|3895|3897|3895|3893|3891|3326
1762777200000|2025-11-10 12:20:00|3896|3896|3897|3896|3897|3896|3896|3895|2416
1762777500000|2025-11-10 12:25:00|3896|3895|3895|3893|3897|3896|3893|3892|7402
1762777800000|2025-11-10 12:30:00|3897|3894|3898|3897|3898|3897|3895|3894|9624
1762778100000|2025-11-10 12:35:00|3897|3896|3898|3894|3899|3896|3895|3894|11904
1762778400000|2025-11-10 12:40:00|3897|3896|3898|3896|3899|3898|3895|3894|7332
1762778700000|2025-11-10 12:45:00|3897|3895|3897|3896|3898|3896|3897|3895|2292
1762779000000|2025-11-10 12:50:00|3898|3897|3900|3899|3900|3899|3898|3897|7647
1762779300000|2025-11-10 12:55:00||3900||3899||3900||3899|20640
1762779600000|2025-11-10 13:00:00|3901|3900|3901|3899|3903|3902|3901|3899|590920
1762779900000|2025-11-10 13:05:00|3902|3900|3900|3899|3902|3900|3900|3899|135363
1762780200000|2025-11-10 13:10:00|3901|3900|3898|3896|3901|3900|3890|3890|82226
1762780500000|2025-11-10 13:15:00|3897|3897|3896|3893|3899|3897|3893|3890|22236
1762780800000|2025-11-10 13:20:00|3898|3895|3895|3893|3898|3897|3893|3892|15149
1762781100000|2025-11-10 13:25:00|3894|3892|3896|3895|3896|3895|3894|3892|35839
1762781400000|2025-11-10 13:30:00|3898|3896|3898|3896|3898|3896|3896|3896|28288
1762781700000|2025-11-10 13:35:00|3897|3897|3896|3894|3898|3897|3894|3893|21032
1762782000000|2025-11-10 13:40:00|3895|3893|3893|3892|3895|3894|3893|3892|35000
1762782300000|2025-11-10 13:45:00|3891|3890|3885|3884|3891|3891|3882|3881|67190
1762782600000|2025-11-10 13:50:00|3884|3883|3888|3885|3891|3889|3884|3883|55657
1762782900000|2025-11-10 13:55:00|3887|3886|3889|3887|3890|3888|3886|3886|37018
1762783200000|2025-11-10 14:00:00|3888|3886|3885|3884|3888|3886|3885|3884|42141
1762783500000|2025-11-10 14:05:00|3884|3883|3886|3884|3886|3885|3884|3883|47159
1762783800000|2025-11-10 14:10:00|3885|3885|3885|3884|3886|3885|3885|3884|23466
1762784100000|2025-11-10 14:15:00|3884|3883|3884|3883|3884|3883|3884|3883|17091
1762784400000|2025-11-10 14:20:00|3885|3884|3886|3885|3888|3886|3885|3884|19986
1762784700000|2025-11-10 14:25:00|3892|3886|3895|3893|3897|3896|3889|3886|28205
1762785000000|2025-11-10 14:30:00|3894|3894|3904|3903|3916|3916|3873|3872|2303640
1762785300000|2025-11-10 14:35:00|3903|3902|3902|3901|3916|3915|3894|3893|1196904
1762785600000|2025-11-10 14:40:00|3903|3902|3943|3942|3945|3944|3902|3902|2216824
1762785900000|2025-11-10 14:45:00|3944|3943|3926|3925|3953|3952|3922|3921|1900572
1762786200000|2025-11-10 14:50:00|3927|3926|3924|3923|3931|3930|3915|3914|1001905
1762786500000|2025-11-10 14:55:00|3923|3922|3919|3918|3927|3926|3905|3904|977150
1762786800000|2025-11-10 15:00:00|3920|3919|3921|3920|3926|3925|3909|3908|922728
1762787100000|2025-11-10 15:05:00|3922|3921|3898|3897|3923|3922|3890|3889|1045782
1762787400000|2025-11-10 15:10:00|3899|3898|3878|3877|3901|3900|3877|3876|1176314
1762787700000|2025-11-10 15:15:00|3877|3876|3884|3883|3885|3884|3877|3876|691075
1762788000000|2025-11-10 15:20:00|3885|3884|3897|3896|3900|3899|3883|3882|1083766
1762788300000|2025-11-10 15:25:00|3898|3897|3896|3895|3906|3905|3892|3891|796974
1762788600000|2025-11-10 15:30:00|3897|3896|3897|3896|3901|3900|3893|3892|643782
1762788900000|2025-11-10 15:35:00|3898|3897|3879|3878|3898|3897|3879|3878|668003
1762789200000|2025-11-10 15:40:00|3880|3879|3858|3857|3880|3879|3855|3854|1014418
1762789500000|2025-11-10 15:45:00|3857|3856|3850|3849|3862|3861|3847|3846|977547
1762789800000|2025-11-10 15:50:00|3849|3848|3828|3827|3850|3849|3821|3820|1320043
1762790100000|2025-11-10 15:55:00|3827|3826|3828|3827|3835|3834|3823|3822|690676
1762790400000|2025-11-10 16:00:00|3829|3828|3826|3825|3833|3832|3818|3817|881208
1762790700000|2025-11-10 16:05:00|3825|3824|3826|3825|3833|3832|3816|3815|856481
1762791000000|2025-11-10 16:10:00|3827|3826|3826|3825|3836|3835|3822|3821|731804
1762791300000|2025-11-10 16:15:00|3827|3826|3826|3825|3833|3832|3819|3818|574646
1762791600000|2025-11-10 16:20:00|3825|3824|3823|3822|3834|3833|3818|3817|620611
1762791900000|2025-11-10 16:25:00|3822|3821|3819|3818|3825|3824|3817|3816|450115
1762792200000|2025-11-10 16:30:00|3820|3819|3820|3819|3825|3824|3818|3817|639752
1762792500000|2025-11-10 16:35:00|3821|3820|3808|3807|3825|3824|3806|3805|672591
1762792800000|2025-11-10 16:40:00|3809|3808|3806|3805|3809|3808|3797|3796|751267
1762793100000|2025-11-10 16:45:00|3807|3806|3815|3814|3816|3815|3804|3803|603274
1762793400000|2025-11-10 16:50:00|3816|3815|3809|3808|3819|3818|3808|3807|623384
1762793700000|2025-11-10 16:55:00|3808|3807|3822|3821|3822|3821|3808|3807|555315
1762794000000|2025-11-10 17:00:00|3821|3820|3824|3823|3825|3824|3812|3811|553562
1762794300000|2025-11-10 17:05:00|3823|3822|3815|3814|3827|3826|3813|3812|546618
1762794600000|2025-11-10 17:10:00|3814|3813|3815|3814|3819|3818|3810|3809|490183
1762794900000|2025-11-10 17:15:00|3814|3813|3818|3817|3821|3820|3811|3810|305545
1762795200000|2025-11-10 17:20:00|3819|3818|3817|3816|3823|3822|3813|3812|338167
1762795500000|2025-11-10 17:25:00|3818|3817|3820|3819|3822|3821|3816|3815|338223
1762795800000|2025-11-10 17:30:00|3821|3820|3833|3832|3834|3833|3821|3820|570339
1762796100000|2025-11-10 17:35:00|3834|3833|3832|3831|3834|3833|3831|3830|407901
1762796400000|2025-11-10 17:40:00|3833|3832|3830|3829|3835|3834|3827|3826|439632
1762796700000|2025-11-10 17:45:00|3831|3830|3830|3829|3835|3834|3829|3828|460049
1762797000000|2025-11-10 17:50:00|3831|3830|3833|3832|3837|3836|3830|3830|311035
1762797300000|2025-11-10 17:55:00|3832|3831|3829|3828|3836|3835|3826|3825|361299
1762797600000|2025-11-10 18:00:00|3830|3829|3827|3826|3833|3832|3827|3826|307808
1762797900000|2025-11-10 18:05:00|3826|3825|3820|3819|3826|3825|3820|3819|479834
1762798200000|2025-11-10 18:10:00|3821|3820|3814|3813|3822|3821|3813|3812|480741
1762798500000|2025-11-10 18:15:00|3815|3814|3814|3813|3818|3817|3813|3812|449077
1762798800000|2025-11-10 18:20:00|3815|3814|3814|3813|3815|3814|3811|3810|343121
1762799100000|2025-11-10 18:25:00|3813|3814|3806|3805|3813|3814|3806|3805|406409
1762799400000|2025-11-10 18:30:00|3807|3806|3809|3808|3812|3811|3804|3803|521322
1762799700000|2025-11-10 18:35:00|3808|3807|3814|3813|3814|3813|3808|3807|366871
1762800000000|2025-11-10 18:40:00|3815|3814|3809|3808|3816|3815|3808|3807|417506
1762800300000|2025-11-10 18:45:00|3810|3809|3817|3816|3818|3817|3809|3808|390477
1762800600000|2025-11-10 18:50:00|3818|3817|3812|3811|3819|3818|3809|3808|406808
1762800900000|2025-11-10 18:55:00|3811|3810|3808|3807|3811|3810|3806|3805|276766
1762801200000|2025-11-10 19:00:00|3809|3808|3810|3809|3814|3813|3808|3807|328034
1762801500000|2025-11-10 19:05:00|3809|3808|3813|3812|3817|3816|3809|3808|374681
1762801800000|2025-11-10 19:10:00|3814|3813|3813|3812|3817|3816|3811|3810|296680
1762802100000|2025-11-10 19:15:00|3812|3811|3823|3822|3823|3822|3812|3811|389738
1762802400000|2025-11-10 19:20:00|3822|3821|3828|3827|3830|3829|3822|3821|562100
1762802700000|2025-11-10 19:25:00|3827|3826|3824|3823|3828|3827|3824|3823|293234
1762803000000|2025-11-10 19:30:00|3823|3822|3825|3824|3827|3826|3823|3822|260960
1762803300000|2025-11-10 19:35:00|3826|3825|3839|3838|3840|3839|3825|3825|565936
1762803600000|2025-11-10 19:40:00|3838|3837|3839|3838|3843|3842|3837|3836|797950
1762803900000|2025-11-10 19:45:00|3840|3839|3844|3843|3846|3845|3835|3834|707932
1762804200000|2025-11-10 19:50:00|3845|3844|3838|3837|3845|3844|3837|3836|539208
1762804500000|2025-11-10 19:55:00|3837|3836|3834|3833|3838|3837|3831|3830|339919
1762804800000|2025-11-10 20:00:00|3835|3834|3831|3830|3835|3834|3828|3827|263872
1762805100000|2025-11-10 20:05:00|3830|3829|3848|3847|3848|3847|3827|3826|509872
1762805400000|2025-11-10 20:10:00|3847|3846|3850|3849|3857|3856|3845|3844|791344
1762805700000|2025-11-10 20:15:00|3849|3848|3856|3855|3856|3855|3848|3847|654597
1762806000000|2025-11-10 20:20:00|3855|3854|3846|3845|3855|3854|3840|3839|552106
1762806300000|2025-11-10 20:25:00|3845|3844|3844|3843|3848|3847|3842|3841|441814
1762806600000|2025-11-10 20:30:00|3843|3842|3846|3845|3846|3845|3839|3838|424814
1762806900000|2025-11-10 20:35:00|3845|3844|3846|3845|3849|3848|3843|3842|349385
1762807200000|2025-11-10 20:40:00|3845|3844|3847|3846|3847|3846|3843|3842|520557
1762807500000|2025-11-10 20:45:00|3846|3845|3847|3846|3848|3847|3844|3843|399275
1762807800000|2025-11-10 20:50:00|3846|3845|3836|3835|3856|3855|3835|3834|1844773
1762808100000|2025-11-10 20:55:00|3837|3836|3843|3842|3848|3847|3837|3836|3422030
1762808400000|2025-11-10 21:00:00|3844|3843|3846|3845|3850|3848|3843|3842|15345943
1762808700000|2025-11-10 21:05:00|3847|3846|3843|3842|3848|3847|3843|3837|120535
1762809000000|2025-11-10 21:10:00|3846|3841|3846|3839|3846|3843|3841|3837|13441
1762809300000|2025-11-10 21:15:00|3845|3842|3843|3841|3845|3844|3843|3839|17439
1762809600000|2025-11-10 21:20:00|3842|3839|3840|3835|3845|3843|3839|3835|32777
1762809900000|2025-11-10 21:25:00|3837|3836|3837|3835|3840|3837|3837|3835|11027
1762810200000|2025-11-10 21:30:00|3836|3834|3838|3836|3838|3837|3833|3831|30071
1762810500000|2025-11-10 21:35:00|3837|3835|3838|3836|3838|3837|3837|3835|13916
1762810800000|2025-11-10 21:40:00|3837|3837|3838|3836|3838|3837|3837|3836|4566
1762811100000|2025-11-10 21:45:00|3837|3837|3841|3841|3841|3841|3837|3837|6891
1762811400000|2025-11-10 21:50:00|3840|3837|3840|3839|3840|3839|3838|3837|213339
1762811700000|2025-11-10 21:55:00|3841|3837|3838|3837|3841|3837|3838|3837|6820
1762812000000|2025-11-10 22:00:00|3840|3838|3839|3837|3840|3838|3839|3837|4815
1762812300000|2025-11-10 22:05:00||3838||3838||3838||3837|3845
1762812600000|2025-11-10 22:10:00|3840|3839|3835|3834|3840|3839|3835|3834|16676
1762812900000|2025-11-10 22:15:00|3840|3835|3838|3836|3840|3836|3836|3835|5537
1762813200000|2025-11-10 22:20:00|3837|3837|3840|3838|3840|3838|3837|3835|19711
1762813500000|2025-11-10 22:25:00|3839|3835|3835|3826|3843|3837|3825|3821|72724
1762813800000|2025-11-10 22:30:00|3832|3825|3835|3833|3839|3834|3826|3825|25346
1762814100000|2025-11-10 22:35:00|3834||3835||3835||3834||3874
1762814400000|2025-11-10 22:40:00||3834||3834||3834||3834|3149
1762814700000|2025-11-10 22:45:00|3834|3833|3830|3828|3834|3833|3830|3826|27826
1762815000000|2025-11-10 22:50:00|3832|3830|3839|3835|3839|3835|3831|3830|18084
1762815300000|2025-11-10 22:55:00|3837|3834|3837|3831|3837|3834|3834|3830|3198
1762815600000|2025-11-10 23:00:00|3836|3830|3836|3832|3837|3832|3833|3830|4508
1762815900000|2025-11-10 23:05:00|3835|3830|3835|3830|3836|3831|3830|3828|13734
1762816200000|2025-11-10 23:10:00|3834|3831|3836|3831|3836|3832|3834|3831|2179
1762816500000|2025-11-10 23:15:00||3832||3831||3833||3831|3459
1762816800000|2025-11-10 23:20:00|3835|3832|3836|3831|3836|3832|3833|3831|3063
1762817100000|2025-11-10 23:25:00|3833||3835||3836||3833||6520
1762817400000|2025-11-10 23:30:00|3833|3832|3835|3831|3835|3832|3833|3831|2045
1762817700000|2025-11-10 23:35:00|3833|3832|3836|3832|3836|3833|3833|3832|4449
1762818000000|2025-11-10 23:40:00|3834|3834|3836|3832|3836|3834|3834|3832|1853
1762818300000|2025-11-10 23:45:00|3834|3833|3837|3833|3838|3835|3834|3833|7721
1762818600000|2025-11-10 23:50:00|3835|3834|3835|3833|3837|3834|3834|3833|8614
1762818900000|2025-11-10 23:55:00|3834|3834|3836|3835|3838|3836|3834|3833|15182
1762819200000|2025-11-11 00:00:00|3835|3834|3843|3841|3843|3841|3835|3834|5157
1762819500000|2025-11-11 00:05:00|3842|3842|3841|3837|3842|3842|3840|3836|1968
1762819800000|2025-11-11 00:10:00|3840|3838|3841|3840|3841|3840|3840|3838|4758
1762820100000|2025-11-11 00:15:00|3840|3837|3841|3837|3841|3838|3838|3837|3742
1762820400000|2025-11-11 00:20:00|3840|3838|3840|3838|3840|3838|3839|3838|2318
1762820700000|2025-11-11 00:25:00|3838|3837|3838|3837|3838|3837|3838|3837|11138
1762821000000|2025-11-11 00:30:00|||||||||6633
1762821300000|2025-11-11 00:35:00|3837|3835|3837|3835|3838|3837|3836|3835|9744
1762821600000|2025-11-11 00:40:00|3836|3836|3836|3835|3836|3836|3836|3835|7306
1762821900000|2025-11-11 00:45:00|3837|3833|3835|3834|3837|3834|3835|3833|16689
1762822200000|2025-11-11 00:50:00|3834|3833|3835|3833|3835|3834|3833|3832|15255
1762822500000|2025-11-11 00:55:00|3833|3832|3834|3831|3835|3833|3832|3830|27396
1762822800000|2025-11-11 01:00:00|3835|3828|3836|3835|3840|3835|3830|3827|3746
1762823100000|2025-11-11 01:05:00|3837|3832|3839|3838|3840|3838|3837|3832|3203
1762823400000|2025-11-11 01:10:00|3840|3840|3840|3839|3842|3841|3839|3838|3263
1762823700000|2025-11-11 01:15:00|3839|3838|3840|3839|3840|3839|3839|3838|211
1762824000000|2025-11-11 01:20:00|3839|3838|3836|3835|3839|3838|3835|3834|1965
1762824300000|2025-11-11 01:25:00|3838|3836|3838|3837|3839|3838|3838|3835|300
1762824600000|2025-11-11 01:30:00|3837|3836|3837|3836|3838|3837|3837|3836|182
1762824900000|2025-11-11 01:35:00|3838|3837|3838|3837|3838|3837|3836|3835|1430
1762825200000|2025-11-11 01:40:00|3836|3836|3835|3834|3836|3836|3834|3833|846
1762825500000|2025-11-11 01:45:00|3834|3833|3835|3834|3835|3834|3834|3833|293
1762825800000|2025-11-11 01:50:00|3834|3833|3834|3833|3835|3833|3832|3831|747
1762826100000|2025-11-11 01:55:00|3835|3834|3834|3831|3835|3834|3831|3830|2559
1762826400000|2025-11-11 02:00:00|3833|3830|3832|3830|3834|3833|3831|3829|912
1762826700000|2025-11-11 02:05:00|3833|3831|3832|3829|3834|3832|3829|3828|368
1762827000000|2025-11-11 02:10:00|3834|3831|3830|3829|3834|3831|3830|3829|1207
1762827300000|2025-11-11 02:15:00|3829|3828|3830|3829|3830|3829|3829|3828|1080
1762827600000|2025-11-11 02:20:00|3829|3828|3831|3830|3832|3831|3829|3828|1297
1762827900000|2025-11-11 02:25:00|3832|3831|3835|3834|3836|3834|3831|3830|711
1762828200000|2025-11-11 02:30:00|3836|3833|3834|3832|3838|3836|3833|3832|1081
1762828500000|2025-11-11 02:35:00|3835|3833|3833|3832|3836|3834|3833|3832|1024
1762828800000|2025-11-11 02:40:00|3834|3833|3833|3832|3834|3833|3833|3832|0
1762829100000|2025-11-11 02:45:00|3834|3833|3834|3832|3834|3833|3833|3832|500
1762829400000|2025-11-11 02:50:00|3833|3833|3835|3833|3836|3835|3831|3830|2106
1762829700000|2025-11-11 02:55:00|3832|3832|3834|3830|3835|3832|3832|3830|300
1762830000000|2025-11-11 03:00:00|3833|3831|3831|3830|3834|3833|3831|3830|364
1762830300000|2025-11-11 03:05:00|3830|3829|3830|3829|3831|3830|3829|3828|412
1762830600000|2025-11-11 03:10:00|3831|3828|3832|3829|3832|3831|3827|3826|2727
1762830900000|2025-11-11 03:15:00|3831|3828|3830|3827|3832|3829|3827|3826|1403
1762831200000|2025-11-11 03:20:00|3827|3826|3829|3826|3830|3829|3826|3825|100
1762831500000|2025-11-11 03:25:00|3830|3828|3831|3828|3831|3829|3826|3825|3348
1762831800000|2025-11-11 03:30:00|3830|3827|3829|3826|3830|3827|3826|3825|269
1762832100000|2025-11-11 03:35:00|3827|3825|3825|3824|3829|3826|3824|3823|2457
1762832400000|2025-11-11 03:40:00|3824|3823|3824|3823|3825|3824|3824|3823|839
1762832700000|2025-11-11 03:45:00|3825|3824|3826|3825|3826|3825|3823|3822|9112
1762833000000|2025-11-11 03:50:00|3828|3826|3827|3825|3829|3828|3827|3824|3135
1762833300000|2025-11-11 03:55:00|3825|3824|3827|3826|3827|3826|3825|3824|1690
1762833600000|2025-11-11 04:00:00|3826|3825|3827|3826|3827|3826|3825|3824|727
1762833900000|2025-11-11 04:05:00|3826|3825|3827|3826|3827|3826|3826|3825|2614
1762834200000|2025-11-11 04:10:00|3826|3825|3825|3824|3826|3825|3824|3823|2230
1762834500000|2025-11-11 04:15:00||3823||3823||3824||3823|0
1762834800000|2025-11-11 04:20:00|3824|3824|3825|3823|3825|3824|3824|3823|0
1762835100000|2025-11-11 04:25:00|3824|3822|3819|3817|3824|3823|3816|3815|5871
1762835400000|2025-11-11 04:30:00|3818|3818|3820|3818|3822|3820|3818|3817|200
1762835700000|2025-11-11 04:35:00|3819||3819||3819||3819||200
1762836000000|2025-11-11 04:40:00|3818|3817|3823|3819|3823|3821|3818|3817|1461
1762836300000|2025-11-11 04:45:00|3820|3821|3822|3821|3823|3822|3819|3818|417
1762836600000|2025-11-11 04:50:00|3823|3822|3824|3822|3825|3824|3823|3822|883
1762836900000|2025-11-11 04:55:00|3823|3823|3820|3818|3824|3823|3820|3818|1852
1762837200000|2025-11-11 05:00:00|3821|3819|3819|3818|3821|3819|3819|3818|350
1762837500000|2025-11-11 05:05:00|3820|3820|3820|3819|3825|3820|3819|3818|625
1762837800000|2025-11-11 05:10:00|3821|3820|3819|3813|3825|3822|3814|3813|2122
1762838100000|2025-11-11 05:15:00|3818|3814|3812|3809|3819|3814|3810|3809|4188
1762838400000|2025-11-11 05:20:00|3811|3808|3811|3810|3815|3814|3809|3808|1439
1762838700000|2025-11-11 05:25:00|3812|3809|3819|3813|3820|3813|3811|3809|607
1762839000000|2025-11-11 05:30:00|3815|3812|3813|3811|3819|3815|3812|3811|1710
1762839300000|2025-11-11 05:35:00|3811|3810|3814|3813|3814|3813|3811|3810|722
1762839600000|2025-11-11 05:40:00|3815|3811|3815|3811|3817|3815|3813|3810|4338
1762839900000|2025-11-11 05:45:00|3813|3813|3805|3803|3813|3813|3804|3803|6709
1762840200000|2025-11-11 05:50:00|3808|3804|3809|3805|3810|3808|3807|3803|1523
1762840500000|2025-11-11 05:55:00|3808|3808|3811|3810|3811|3810|3808|3805|2448
1762840800000|2025-11-11 06:00:00|3812|3811|3812|3809|3813|3811|3812|3809|1054
1762841100000|2025-11-11 06:05:00|3811|3810|3808|3807|3811|3810|3804|3803|4473
1762841400000|2025-11-11 06:10:00|3810|3808|3812|3810|3812|3810|3808|3807|1171
1762841700000|2025-11-11 06:15:00|3813|3812|3816|3813|3818|3815|3813|3812|1389
1762842000000|2025-11-11 06:20:00|3814|3815|3816|3812|3816|3815|3814|3812|511
1762842300000|2025-11-11 06:25:00|3815|3813|3814|3813|3816|3814|3814|3813|900
1762842600000|2025-11-11 06:30:00|3815|3814|3816|3814|3816|3815|3815|3814|2889
1762842900000|2025-11-11 06:35:00|3815|3815|3817|3815|3818|3816|3815|3815|1818
1762843200000|2025-11-11 06:40:00|3818|3816|3821|3818|3822|3819|3818|3816|2464
1762843500000|2025-11-11 06:45:00|3822|3821|3824|3822|3829|3828|3822|3818|6532
1762843800000|2025-11-11 06:50:00|3822|3821|3823|3821|3824|3821|3821|3819|5198
1762844100000|2025-11-11 06:55:00|3822||3822||3823||3822||100
1762844700000|2025-11-11 07:05:00|3821|3820|3820|3817|3822|3821|3818|3817|2176
1762845000000|2025-11-11 07:10:00|3819|3818|3820|3818|3820|3819|3818|3817|0
1762845600000|2025-11-11 07:20:00|3818|3817|3822|3820|3824|3820|3818|3817|700
1762845900000|2025-11-11 07:25:00|3821|3821|3823|3822|3824|3822|3821|3820|934
1762846200000|2025-11-11 07:30:00|3822|3821|3830|3829|3830|3829|3822|3821|5223
1762846500000|2025-11-11 07:35:00|3829|3828|3829|3828|3832|3831|3829|3828|9972
1762846800000|2025-11-11 07:40:00|3830|3829|3830|3829|3830|3829|3830|3829|1386
1762847100000|2025-11-11 07:45:00|3831|3832|3833|3832|3833|3832|3830|3829|11892
1762847400000|2025-11-11 07:50:00|3832|3831|3831|3830|3832|3831|3831|3830|6488
1762847700000|2025-11-11 07:55:00|3829|3829|3834|3833|3834|3833|3829|3828|1265
1762848000000|2025-11-11 08:00:00|3833|3832|3835|3834|3835|3834|3831|3830|2895
1762848300000|2025-11-11 08:05:00|3836|3835|3832|3830|3838|3835|3832|3830|9226
1762848600000|2025-11-11 08:10:00|3834|3832|3834|3832|3835|3832|3832|3830|2830
1762848900000|2025-11-11 08:15:00|3833|3833|3835|3834|3835|3834|3833|3832|687
1762849200000|2025-11-11 08:20:00|3834|3833|3831|3826|3835|3833|3827|3826|2023
1762849500000|2025-11-11 08:25:00|3830|3825|3827|3825|3830|3827|3824|3823|1117
1762849800000|2025-11-11 08:30:00|3828|3828|3827|3824|3830|3828|3826|3823|153
1762850100000|2025-11-11 08:35:00|3825|3825|3827|3824|3827|3825|3825|3824|150
1762850400000|2025-11-11 08:40:00|3826|3825|3827|3825|3828|3825|3825|3825|171
1762850700000|2025-11-11 08:45:00|3828|3824|3830|3825|3830|3829|3825|3824|273
1762851000000|2025-11-11 08:50:00||3826||3826||3826||3825|200
1762851300000|2025-11-11 08:55:00|3828||3829||3830||3828||0
1762851600000|2025-11-11 09:00:00|3836|3813|3829|3827|3838|3828|3826|3813|6731
1762851900000|2025-11-11 09:05:00|3830|3826|3830|3828|3830|3828|3830|3826|1180
1762852200000|2025-11-11 09:10:00|3829|3826|3826|3822|3829|3828|3824|3822|6526
1762852500000|2025-11-11 09:15:00|3824|3820|3826|3822|3830|3823|3822|3820|1979
1762852800000|2025-11-11 09:20:00|3825|3823|3821|3816|3825|3823|3821|3816|2998
1762853100000|2025-11-11 09:25:00|3820|3817|3817|3813|3821|3819|3817|3813|2792
1762853400000|2025-11-11 09:30:00|3815|3817|3821|3819|3821|3819|3815|3813|4628
1762853700000|2025-11-11 09:35:00|3820|3815|3816|3813|3822|3820|3811|3810|11770
1762854000000|2025-11-11 09:40:00|3815|3810|3809|3807|3815|3813|3808|3805|4905
1762854300000|2025-11-11 09:45:00|3810|3808|3815|3813|3816|3813|3808|3807|2300
1762854600000|2025-11-11 09:50:00|3816|3814|3808|3804|3816|3814|3802|3800|16261
1762854900000|2025-11-11 09:55:00|3816|3805|3816|3812|3816|3814|3810|3805|3120
1762855200000|2025-11-11 10:00:00|3815|3811|3807|3803|3815|3811|3806|3803|3350
1762855500000|2025-11-11 10:05:00|3806|3805|3807|3805|3808|3805|3806|3805|968
1762855800000|2025-11-11 10:10:00|3809|3807|3816|3812|3821|3813|3809|3805|2712
1762856100000|2025-11-11 10:15:00|3819|3813|3820|3816|3822|3818|3817|3813|592
1762856400000|2025-11-11 10:20:00|3822|3820|3820|3818|3822|3820|3819|3816|1255
1762856700000|2025-11-11 10:25:00|3822|3819|3818|3815|3822|3820|3818|3813|2756
1762857000000|2025-11-11 10:30:00|3817|3814|3819|3813|3822|3819|3816|3812|3900
1762857300000|2025-11-11 10:35:00|3818|3814|3819|3813|3819|3815|3815|3813|3032
1762857600000|2025-11-11 10:40:00|3818|3814|3819|3818|3819|3818|3814|3813|849
1762857900000|2025-11-11 10:45:00|3820|3817|3816|3813|3821|3820|3816|3813|3817
1762858200000|2025-11-11 10:50:00|3820|3814|3818|3814|3820|3817|3815|3813|3038
1762858500000|2025-11-11 10:55:00|3817|3815|3818|3815|3818|3816|3817|3815|801
1762858800000|2025-11-11 11:00:00|3815|3814|3819|3815|3819|3815|3813|3810|3046
1762859100000|2025-11-11 11:05:00|3817|3817|3819|3815|3819|3818|3817|3815|676
1762859400000|2025-11-11 11:10:00|3820|3816|3825|3819|3825|3820|3820|3815|3557
1762859700000|2025-11-11 11:15:00|3824|3820|3826|3822|3828|3824|3822|3819|3721
1762860000000|2025-11-11 11:20:00|3825|3819|3826|3821|3826|3825|3825|3819|3202
1762860300000|2025-11-11 11:25:00|3825|3820|3824|3818|3825|3820|3823|3816|2717
1762860600000|2025-11-11 11:30:00|3822||3822||3822||3822||582
1762860900000|2025-11-11 11:35:00|3821|3820|3825|3823|3825|3823|3820|3818|5575
1762861200000|2025-11-11 11:40:00|3824|3822|3823|3821|3825|3824|3823|3820|1463
1762861500000|2025-11-11 11:45:00|3822|3820|3818|3816|3823|3820|3818|3816|1422
1762861800000|2025-11-11 11:50:00|3817|3817|3815|3813|3821|3817|3813|3810|3327
1762862100000|2025-11-11 11:55:00|3819|3814|3816|3814|3821|3817|3814|3812|10519
1762862400000|2025-11-11 12:00:00|3817|3815|3820|3816|3825|3820|3817|3815|4151
1762862700000|2025-11-11 12:05:00|3819|3817|3822|3820|3823|3820|3816|3814|4485
1762863000000|2025-11-11 12:10:00|3821||3821||3822||3821||526
1762863300000|2025-11-11 12:15:00|3822|3821|3820|3817|3824|3821|3820|3817|4549
1762863600000|2025-11-11 12:20:00|3819||3820||3821||3819||2162
1762863900000|2025-11-11 12:25:00|3819|3818|3820|3818|3820|3819|3818|3816|3110
1762864200000|2025-11-11 12:30:00|3823|3821|3819|3816|3823|3821|3818|3816|2712
1762864500000|2025-11-11 12:35:00|3818|3815|3810|3807|3818|3815|3810|3807|23804
1762864800000|2025-11-11 12:40:00|3808|3808|3812|3810|3814|3810|3808|3807|3564
1762865100000|2025-11-11 12:45:00|3811|3808|3803|3802|3814|3809|3803|3802|9363
1762865400000|2025-11-11 12:50:00|3804|3801|3808|3807|3811|3807|3800|3799|34791
1762865700000|2025-11-11 12:55:00|3807|3806|3808|3806|3808|3806|3806|3804|1479
1762866000000|2025-11-11 13:00:00|3807|3807|3809|3807|3810|3807|3801|3799|390585
1762866300000|2025-11-11 13:05:00|3807|3806|3812|3809|3813|3809|3806|3804|21977
1762866600000|2025-11-11 13:10:00|3810|3808|3811|3810|3812|3810|3809|3808|41270
1762866900000|2025-11-11 13:15:00|3812||3811||3812||3811||12311
1762867200000|2025-11-11 13:20:00|3810|3809|3807|3806|3810|3809|3806|3805|13760
1762867500000|2025-11-11 13:25:00|3806|3805|3806|3805|3807|3805|3804|3803|29353
1762867800000|2025-11-11 13:30:00|3807|3806|3807|3806|3808|3807|3806|3805|23476
1762868100000|2025-11-11 13:35:00|3808|3807|3810|3808|3815|3812|3808|3806|16168
1762868400000|2025-11-11 13:40:00|3809|3809|3808|3807|3809|3809|3808|3806|16975
1762868700000|2025-11-11 13:45:00|3809|3808|3808|3806|3810|3809|3807|3806|13923
1762869000000|2025-11-11 13:50:00|3807|3805|3807|3805|3810|3806|3805|3804|17346
1762869300000|2025-11-11 13:55:00|3806|3804|3807|3805|3809|3806|3805|3804|13656
1762869600000|2025-11-11 14:00:00|3808|3806|3810|3807|3813|3811|3808|3805|24597
1762869900000|2025-11-11 14:05:00|3809|3806|3811|3810|3812|3810|3805|3804|12593
1762870200000|2025-11-11 14:10:00|3809|3809|3811|3809|3811|3809|3807|3805|14862
1762870500000|2025-11-11 14:15:00|3812|3810|3815|3814|3815|3814|3812|3809|27888
1762870800000|2025-11-11 14:20:00|3814|3813|3815|3810|3815|3814|3813|3810|41857
1762871100000|2025-11-11 14:25:00|3814|3811|3815|3813|3815|3813|3811|3809|17847
1762871400000|2025-11-11 14:30:00|3816|3814|3792|3791|3820|3818|3786|3785|1659857
1762871700000|2025-11-11 14:35:00|3793|3792|3804|3803|3815|3814|3792|3791|807176
1762872000000|2025-11-11 14:40:00|3805|3804|3793|3792|3806|3805|3788|3787|718270
1762872300000|2025-11-11 14:45:00|3792|3791|3774|3773|3805|3804|3772|3771|1232529
1762872600000|2025-11-11 14:50:00|3775|3774|3761|3760|3778|3777|3750|3749|1563346
1762872900000|2025-11-11 14:55:00|3760|3759|3788|3787|3797|3796|3759|3758|1065111
1762873200000|2025-11-11 15:00:00|3787|3786|3794|3793|3800|3799|3784|3783|935038
1762873500000|2025-11-11 15:05:00|3795|3794|3781|3780|3796|3795|3776|3775|893529
1762873800000|2025-11-11 15:10:00|3782|3781|3778|3777|3793|3792|3777|3776|515600
1762874100000|2025-11-11 15:15:00|3777|3776|3780|3779|3786|3785|3776|3775|422267
1762874400000|2025-11-11 15:20:00|3781|3780|3802|3801|3805|3804|3778|3777|689476
1762874700000|2025-11-11 15:25:00|3801|3800|3792|3791|3801|3800|3787|3786|414668
1762875000000|2025-11-11 15:30:00|3791|3790|3780|3779|3795|3794|3773|3772|592402
1762875300000|2025-11-11 15:35:00|3779|3778|3788|3787|3790|3789|3775|3774|427429
1762875600000|2025-11-11 15:40:00|3789|3788|3804|3803|3806|3805|3788|3787|778762
1762875900000|2025-11-11 15:45:00|3805|3804|3791|3790|3807|3806|3784|3783|441724
1762876200000|2025-11-11 15:50:00|3790|3789|3781|3780|3790|3789|3779|3778|452229
1762876500000|2025-11-11 15:55:00|3782|3781|3799|3798|3800|3799|3781|3780|412051
1762876800000|2025-11-11 16:00:00|3800|3799|3791|3790|3801|3800|3788|3787|331846
1762877100000|2025-11-11 16:05:00|3792|3791|3788|3787|3797|3796|3788|3787|319303
1762877400000|2025-11-11 16:10:00|3789|3788|3789|3788|3798|3797|3788|3787|249754
1762877700000|2025-11-11 16:15:00|3788|3787|3793|3792|3793|3792|3786|3785|345120
1762878000000|2025-11-11 16:20:00|3792|3791|3805|3804|3805|3804|3791|3790|417981
1762878300000|2025-11-11 16:25:00|3804|3803|3790|3789|3804|3803|3789|3788|331857
1762878600000|2025-11-11 16:30:00|3791|3790|3797|3796|3797|3796|3784|3783|414463
1762878900000|2025-11-11 16:35:00|3796|3795|3793|3792|3800|3799|3793|3792|271520
1762879200000|2025-11-11 16:40:00|3794|3793|3792|3791|3800|3799|3789|3788|247266
1762879500000|2025-11-11 16:45:00|3793|3792|3799|3798|3801|3800|3793|3791|193107
1762879800000|2025-11-11 16:50:00|3798|3797|3797|3796|3800|3799|3793|3792|184449
1762880100000|2025-11-11 16:55:00|3798|3797|3790|3789|3798|3797|3789|3788|306601
1762880400000|2025-11-11 17:00:00|3791|3790|3792|3791|3793|3792|3788|3787|288796
1762880700000|2025-11-11 17:05:00|3793|3792|3793|3792|3799|3798|3791|3790|231825
1762881000000|2025-11-11 17:10:00|3794|3793|3793|3792|3796|3795|3792|3791|125956
1762881300000|2025-11-11 17:15:00|3794|3793|3794|3793|3798|3797|3791|3790|335588
1762881600000|2025-11-11 17:20:00|3795|3794|3789|3788|3795|3794|3782|3781|461129
1762881900000|2025-11-11 17:25:00|3788|3787|3784|3783|3788|3787|3778|3777|405401
1762882200000|2025-11-11 17:30:00|3785|3784|3780|3779|3785|3784|3778|3777|269216
1762882500000|2025-11-11 17:35:00|3779|3778|3780|3779|3782|3781|3778|3777|201646
1762882800000|2025-11-11 17:40:00|3779|3778|3780|3779|3782|3781|3777|3776|260110
1762883100000|2025-11-11 17:45:00|3779|3778|3778|3777|3780|3779|3776|3775|241798
1762883400000|2025-11-11 17:50:00|3779|3778|3786|3785|3788|3787|3779|3778|380732
1762883700000|2025-11-11 17:55:00|3787|3786|3788|3787|3791|3790|3787|3786|161974
1762884000000|2025-11-11 18:00:00|3789|3788|3788|3787|3794|3793|3786|3785|212732
1762884300000|2025-11-11 18:05:00|3789|3788|3791|3790|3796|3795|3789|3788|234864
1762884600000|2025-11-11 18:10:00|3792|3791|3791|3790|3794|3793|3788|3787|135004
1762884900000|2025-11-11 18:15:00|3792|3791|3797|3796|3798|3797|3790|3789|198851
1762885200000|2025-11-11 18:20:00|3798|3797|3796|3795|3817|3816|3789|3788|1093100
1762885500000|2025-11-11 18:25:00|3795|3794|3809|3808|3810|3809|3787|3786|571853
1762885800000|2025-11-11 18:30:00|3808|3807|3803|3802|3810|3809|3801|3800|446727
1762886100000|2025-11-11 18:35:00|3804|3803|3799|3798|3805|3804|3794|3793|280162
1762886400000|2025-11-11 18:40:00|3800|3799|3805|3804|3812|3811|3796|3795|357766
1762886700000|2025-11-11 18:45:00|3806|3805|3805|3804|3807|3806|3798|3797|321229
1762887000000|2025-11-11 18:50:00|3804|3803|3812|3811|3814|3813|3803|3802|399067
1762887300000|2025-11-11 18:55:00|3813|3812|3819|3818|3822|3821|3813|3812|361485
1762887600000|2025-11-11 19:00:00|3818|3817|3812|3811|3820|3819|3805|3804|435274
1762887900000|2025-11-11 19:05:00|3811|3810|3801|3800|3811|3810|3796|3795|481609
1762888200000|2025-11-11 19:10:00|3800|3799|3801|3800|3803|3802|3796|3795|390183
1762888500000|2025-11-11 19:15:00|3802|3801|3801|3800|3806|3805|3798|3797|308463
1762888800000|2025-11-11 19:20:00|3802|3801|3806|3805|3808|3807|3801|3800|264146
1762889100000|2025-11-11 19:25:00|3805|3804|3807|3806|3809|3808|3805|3804|260019
1762889400000|2025-11-11 19:30:00|3808|3807|3810|3809|3820|3819|3808|3807|326655
1762889700000|2025-11-11 19:35:00|3809|3808|3810|3809|3813|3812|3808|3807|247531
1762890000000|2025-11-11 19:40:00|3811|3810|3808|3807|3813|3812|3807|3806|205155
1762890300000|2025-11-11 19:45:00|3807|3806|3808|3807|3810|3809|3804|3803|326937
1762890600000|2025-11-11 19:50:00|3807|3806|3811|3810|3812|3811|3807|3806|250955
1762890900000|2025-11-11 19:55:00|3810|3809|3808|3807|3812|3811|3807|3806|335195
1762891200000|2025-11-11 20:00:00|3809|3808|3801|3800|3812|3811|3800|3799|390052
1762891500000|2025-11-11 20:05:00|3802|3801|3800|3799|3805|3804|3799|3798|329667
1762891800000|2025-11-11 20:10:00|3801|3800|3803|3802|3807|3806|3801|3800|343310
1762892100000|2025-11-11 20:15:00|3802|3801|3794|3793|3802|3801|3791|3790|510224
1762892400000|2025-11-11 20:20:00|3795|3794|3786|3785|3795|3794|3782|3781|515724
1762892700000|2025-11-11 20:25:00|3785|3784|3787|3786|3790|3789|3785|3784|367040
1762893000000|2025-11-11 20:30:00|3786|3785|3791|3790|3792|3791|3785|3784|446530
1762893300000|2025-11-11 20:35:00|3790|3789|3792|3791|3797|3796|3790|3789|706020
1762893600000|2025-11-11 20:40:00|3791|3790|3795|3794|3795|3794|3791|3790|485879
1762893900000|2025-11-11 20:45:00|3794|3793|3786|3785|3798|3797|3786|3785|658967
1762894200000|2025-11-11 20:50:00|3785|3784|3788|3787|3806|3805|3784|3783|1465173
1762894500000|2025-11-11 20:55:00|3787|3786|3791|3790|3791|3790|3782|3781|3922915
1762894800000|2025-11-11 21:00:00|3790|3785|3800|3797|3805|3803|3790|3784|7169655
1762895100000|2025-11-11 21:05:00|3798|3798|3804|3803|3804|3803|3798|3798|505109
1762895400000|2025-11-11 21:10:00|3803|3802|3804|3800|3806|3805|3802|3800|24597
1762895700000|2025-11-11 21:15:00|3805|3802|3805|3802|3805|3804|3805|3800|7437
1762896000000|2025-11-11 21:20:00|3806|3805|3805|3803|3806|3805|3804|3803|17422
1762896300000|2025-11-11 21:25:00|3804|3805|3813|3812|3813|3812|3804|3803|50902
1762896600000|2025-11-11 21:30:00|3812|3809|3813|3809|3815|3812|3811|3805|66608
1762896900000|2025-11-11 21:35:00|3812|3811|3814|3813|3820|3817|3812|3807|66696
1762897200000|2025-11-11 21:40:00|3813|3812|3814|3812|3814|3813|3813|3812|19572
1762897500000|2025-11-11 21:45:00|3813|3811|3815|3811|3819|3815|3813|3811|87018
1762897800000|2025-11-11 21:50:00|3813|3812|3812|3810|3813|3812|3811|3810|8578
1762898100000|2025-11-11 21:55:00|3811|3805|3809|3805|3812|3807|3809|3805|4440
1762898400000|2025-11-11 22:00:00|3811|3806|3810|3805|3811|3806|3808|3805|285441
1762898700000|2025-11-11 22:05:00|3807|3801|3805|3796|3807|3803|3791|3785|45370
1762899000000|2025-11-11 22:10:00|3804|3800|3802|3800|3805|3802|3802|3800|9981
1762899300000|2025-11-11 22:15:00|3804|3801|3802|3800|3804|3802|3802|3800|2262
1762899600000|2025-11-11 22:20:00|3801|3801|3804|3802|3804|3803|3801|3801|9096
1762899900000|2025-11-11 22:25:00||3803||3803||3803||3803|18053
1762900200000|2025-11-11 22:30:00||3800||3800||3800||3800|4802
1762900500000|2025-11-11 22:35:00|3802|3801|3804|3800|3804|3803|3802|3800|22483
1762900800000|2025-11-11 22:40:00|3803|3802|3804|3802|3804|3803|3803|3800|21708
1762901100000|2025-11-11 22:45:00|3803|3803|3804|3800|3804|3803|3801|3800|3716
1762901400000|2025-11-11 22:50:00|3803||3801||3803||3801||14959
1762901700000|2025-11-11 22:55:00|3804||3803||3804||3803||1266
1762902000000|2025-11-11 23:00:00|3804|3802|3806|3800|3810|3805|3804|3800|14474
1762902300000|2025-11-11 23:05:00|3805|3801|3801|3800|3806|3802|3801|3800|3349
1762902600000|2025-11-11 23:10:00|3805|3801|3805|3798|3805|3801|3801|3797|8029
1762902900000|2025-11-11 23:15:00|3804|3799|3803|3799|3805|3803|3803|3798|6837
1762903200000|2025-11-11 23:20:00|3801|3800|3803|3800|3803|3800|3801|3800|2949
1762903500000|2025-11-11 23:25:00|3802|3801|3803|3803|3803|3803|3802|3801|709
1762903800000|2025-11-11 23:30:00|3799|3796|3803|3794|3803|3796|3794|3793|11599
1762904100000|2025-11-11 23:35:00||3799||3799||3799||3799|1451
1762904400000|2025-11-11 23:40:00|3802|3800|3803|3802|3803|3802|3802|3800|6102
1762904700000|2025-11-11 23:45:00|3802|3801|3803|3800|3803|3802|3801|3800|3635
1762905000000|2025-11-11 23:50:00|3802|3802|3803|3800|3803|3802|3802|3800|11912
1762905300000|2025-11-11 23:55:00|3802|3799|3799|3795|3803|3802|3799|3794|8136
1762905600000|2025-11-12 00:00:00|3798|3794|3800|3796|3803|3800|3797|3794|5117
1762905900000|2025-11-12 00:05:00|3798|3795|3800|3797|3800|3797|3796|3795|8125
1762906200000|2025-11-12 00:10:00|3799|3798|3800|3798|3800|3798|3799|3797|1920
1762906500000|2025-11-12 00:15:00|3802|3801|3802|3798|3802|3801|3802|3798|1807
1762906800000|2025-11-12 00:20:00|3801|3799|3801|3798|3802|3799|3800|3798|1268
1762907100000|2025-11-12 00:25:00|3802|3799|3799|3798|3804|3803|3799|3798|5969
1762907400000|2025-11-12 00:30:00|3800|3797|3800|3799|3800|3799|3800|3797|2517
1762907700000|2025-11-12 00:35:00|||||||||8038
1762908000000|2025-11-12 00:40:00|3802||3802||3802||3802||3366
1762908300000|2025-11-12 00:45:00|3801|3800|3802|3801|3802|3801|3800|3799|8299
1762908600000|2025-11-12 00:50:00|3805|3802|3802|3801|3805|3802|3802|3800|15476
1762908900000|2025-11-12 00:55:00|3801|3800|3802|3801|3805|3802|3801|3800|16033
1762909200000|2025-11-12 01:00:00|3798|3790|3801|3796|3802|3797|3790|3788|531
1762909500000|2025-11-12 01:05:00|3800|3800|3804|3799|3806|3802|3797|3795|2324
1762909800000|2025-11-12 01:10:00|3803|3798|3802|3798|3805|3803|3800|3798|554
1762910100000|2025-11-12 01:15:00|3801|3797|3809|3808|3810|3808|3796|3795|12343
1762910400000|2025-11-12 01:20:00|3810|3809|3812|3810|3816|3815|3810|3808|11588
1762910700000|2025-11-12 01:25:00|3811|3811|3808|3806|3812|3811|3807|3802|4242
1762911000000|2025-11-12 01:30:00|3809|3805|3809|3807|3809|3808|3807|3805|463
1762911300000|2025-11-12 01:35:00|3808|3808|3809|3808|3809|3808|3808|3807|568
1762911600000|2025-11-12 01:40:00|3810|3807|3809|3808|3812|3809|3809|3807|1771
1762911900000|2025-11-12 01:45:00|3810|3807|3806|3805|3810|3807|3806|3805|1225
1762912200000|2025-11-12 01:50:00|3807|3803|3806|3804|3807|3806|3805|3803|549
1762912500000|2025-11-12 01:55:00|3807|3805|3808|3805|3810|3809|3806|3805|1054
1762912800000|2025-11-12 02:00:00|3807|3806|3808|3805|3808|3807|3805|3804|0
1762913100000|2025-11-12 02:05:00|3806|3806|3810|3808|3810|3808|3806|3804|1229
1762913400000|2025-11-12 02:10:00|3809|3809|3809|3807|3810|3809|3808|3807|477
1762913700000|2025-11-12 02:15:00|3810|3808|3815|3810|3815|3814|3810|3808|691
1762914000000|2025-11-12 02:20:00|3813|3812|3813|3810|3815|3814|3813|3810|299
1762914300000|2025-11-12 02:25:00|3812|3811|3813|3812|3813|3812|3812|3810|500
1762914600000|2025-11-12 02:30:00|3812|3810|3813|3811|3813|3812|3812|3810|0
1762914900000|2025-11-12 02:35:00|3814|3812|3811|3810|3814|3812|3811|3810|0
1762915200000|2025-11-12 02:40:00|3810|3809|3809|3808|3812|3810|3809|3808|8656
1762915500000|2025-11-12 02:45:00|3810|3809|3803|3800|3810|3809|3800|3799|1954
1762915800000|2025-11-12 02:50:00|3802|3799|3805|3801|3805|3801|3799|3798|555
1762916100000|2025-11-12 02:55:00|3804|3802|3803|3802|3805|3803|3801|3800|1069
1762916400000|2025-11-12 03:00:00|3802|3801|3802|3800|3802|3801|3802|3798|1084
1762916700000|2025-11-12 03:05:00|3800|3799|3801|3798|3802|3800|3800|3798|1096
1762917000000|2025-11-12 03:10:00|3802|3799|3801|3799|3802|3801|3799|3798|638
1762917300000|2025-11-12 03:15:00|3802|3800|3801|3800|3803|3801|3800|3799|2435
1762917600000|2025-11-12 03:20:00|3802|3801|3802|3801|3802|3801|3800|3799|1768
1762917900000|2025-11-12 03:25:00||3800||3800||3800||3799|0
1762918200000|2025-11-12 03:30:00|3801|3799|3801|3797|3802|3801|3801|3797|5278
1762918500000|2025-11-12 03:35:00|3800|3798|3800|3799|3800|3799|3798|3797|238
1762918800000|2025-11-12 03:40:00|3801|3800|3800|3799|3801|3800|3800|3799|188
1762919100000|2025-11-12 03:45:00|3801|3800|3801|3799|3801|3800|3800|3799|380
1762919400000|2025-11-12 03:50:00|3802|3801|3803|3801|3805|3803|3802|3800|2318
1762919700000|2025-11-12 03:55:00|3802|3802|3806|3802|3806|3804|3802|3801|3802
1762920000000|2025-11-12 04:00:00|3804|3801|3804|3801|3804|3803|3803|3801|0
1762920300000|2025-11-12 04:05:00|3803|3800|3802|3799|3803|3801|3801|3799|1578
1762920600000|2025-11-12 04:10:00|3801|3801|3800|3796|3801|3801|3800|3795|891
1762920900000|2025-11-12 04:15:00|3801|3797|3798|3796|3801|3798|3798|3795|378
1762921200000|2025-11-12 04:20:00|||||||||100
1762921500000|2025-11-12 04:25:00|3800|3797|3801|3797|3801|3800|3800|3797|0
1762921800000|2025-11-12 04:30:00|3800|3796|3799|3796|3800|3798|3799|3796|215
1762922100000|2025-11-12 04:35:00|3800|3797|3796|3795|3800|3799|3796|3794|831
1762922400000|2025-11-12 04:40:00|3795|3794|3795|3794|3795|3794|3794|3792|200
1762922700000|2025-11-12 04:45:00|3794|3793|3794|3792|3795|3793|3794|3792|0
1762923000000|2025-11-12 04:50:00|3795|3793|3798|3795|3800|3795|3795|3793|430
1762923300000|2025-11-12 04:55:00|3799|3796|3800|3795|3800|3799|3797|3795|0
1762923600000|2025-11-12 05:00:00|3799|3796|3799|3797|3800|3799|3797|3796|618
1762923900000|2025-11-12 05:05:00|3797|3798|3799|3796|3799|3798|3797|3796|100
1762924200000|2025-11-12 05:10:00|3797|3797|3798|3797|3799|3797|3797|3796|0
1762924500000|2025-11-12 05:15:00|3797|3796|3802|3800|3810|3803|3797|3796|2275
1762924800000|2025-11-12 05:20:00|3803|3803|3798|3795|3805|3803|3798|3792|955
1762925100000|2025-11-12 05:25:00|3799|3796|3799|3798|3799|3798|3799|3796|155
1762925400000|2025-11-12 05:30:00|3798|3796|3798|3796|3799|3796|3798|3796|0
1762925700000|2025-11-12 05:35:00|3799|3797|3801|3798|3804|3798|3799|3797|850
1762926000000|2025-11-12 05:40:00|3803|3799|3800|3798|3804|3801|3799|3798|2190
1762926300000|2025-11-12 05:45:00|3801|3800|3802|3800|3804|3800|3801|3800|0
1762926600000|2025-11-12 05:50:00|3803|3802|3802|3801|3804|3802|3802|3800|1128
1762926900000|2025-11-12 05:55:00||3800||3801||3801||3800|100
1762927200000|2025-11-12 06:00:00|||||||||132
1762927500000|2025-11-12 06:05:00|3804|3802|3807|3804|3808|3804|3804|3801|6309
1762927800000|2025-11-12 06:10:00|3808|3803|3808|3806|3808|3806|3808|3803|329
1762928100000|2025-11-12 06:15:00|3807|3805|3808|3804|3808|3805|3805|3804|915
1762928400000|2025-11-12 06:20:00|3809|3808|3808|3805|3809|3808|3805|3804|1005
1762928700000|2025-11-12 06:25:00||3807||3807||3807||3805|391
1762929000000|2025-11-12 06:30:00|3809|3808|3810|3805|3810|3809|3806|3805|1215
1762929300000|2025-11-12 06:35:00|3809|3809|3810|3807|3810|3809|3806|3805|359
1762929600000|2025-11-12 06:40:00|3809|3806|3810|3807|3810|3807|3809|3806|348
1762929900000|2025-11-12 06:45:00||3808||3808||3808||3808|0
1762930200000|2025-11-12 06:50:00|3811||3813||3813||3811||1707
1762930500000|2025-11-12 06:55:00|3812|3810|3813|3810|3813|3812|3809|3808|1084
1762930800000|2025-11-12 07:00:00|3812|3812|3816|3812|3816|3815|3812|3810|599
1762931100000|2025-11-12 07:05:00|3817|3810|3815|3813|3817|3816|3814|3810|2042
1762931400000|2025-11-12 07:10:00|3816|3816|3817|3815|3817|3816|3813|3810|1959
1762931700000|2025-11-12 07:15:00|3816|3817|3817|3813|3820|3817|3816|3811|697
1762932000000|2025-11-12 07:20:00|3818|3815|3816|3815|3818|3816|3816|3811|1195
1762932300000|2025-11-12 07:25:00|3817|3816|3817|3815|3818|3816|3816|3815|1246
1762932600000|2025-11-12 07:30:00|3816|3816|3820|3817|3820|3817|3816|3816|702
1762932900000|2025-11-12 07:35:00|3819|3818|3820|3817|3820|3819|3816|3815|9473
1762933200000|2025-11-12 07:40:00|3819|3818|3818|3815|3819|3818|3816|3815|499
1762933500000|2025-11-12 07:45:00|3815|3814|3819|3814|3819|3818|3815|3813|209
1762933800000|2025-11-12 07:50:00|3814|3815|3817|3812|3819|3815|3814|3811|958
1762934100000|2025-11-12 07:55:00|3816|3811|3814|3810|3817|3814|3811|3810|1096
1762934400000|2025-11-12 08:00:00|3813|3811|3814|3809|3814|3812|3809|3807|610
1762934700000|2025-11-12 08:05:00|3813|3808|3806|3805|3813|3808|3806|3805|903
1762935000000|2025-11-12 08:10:00|3808|3806|3807|3806|3810|3807|3807|3805|1795
1762935300000|2025-11-12 08:15:00|3808|3808|3810|3806|3810|3808|3807|3806|147
1762935600000|2025-11-12 08:20:00|3811|3810|3812|3807|3813|3810|3809|3806|1046
1762935900000|2025-11-12 08:25:00|3813|3808|3814|3810|3815|3813|3813|3808|174
1762936200000|2025-11-12 08:30:00|3810|3809|3810|3807|3814|3809|3810|3807|259
1762936500000|2025-11-12 08:35:00|3811|3808|3812|3811|3814|3812|3808|3807|1500
1762936800000|2025-11-12 08:40:00|3814|3813|3813|3810|3816|3814|3813|3810|489
1762937100000|2025-11-12 08:45:00|3815|3812|3815|3811|3818|3814|3811|3810|0
1762937400000|2025-11-12 08:50:00|3816|3812|3817|3813|3818|3813|3816|3812|1107
1762937700000|2025-11-12 08:55:00|3819|3814|3819|3813|3819|3816|3817|3813|276
1762938000000|2025-11-12 09:00:00|3818|3806|3814|3811|3818|3811|3811|3806|3027
1762938300000|2025-11-12 09:05:00|3815|3812|3816|3814|3819|3817|3814|3811|9045
1762938600000|2025-11-12 09:10:00|3817|3815|3818|3817|3819|3818|3814|3812|8053
1762938900000|2025-11-12 09:15:00|3819|3814|3822|3820|3823|3820|3817|3814|4602
1762939200000|2025-11-12 09:20:00|3823|3821|3826|3822|3827|3824|3819|3814|10087
1762939500000|2025-11-12 09:25:00|3825|3821|3825|3821|3826|3821|3822|3821|520
1762939800000|2025-11-12 09:30:00|3824|3820|3822|3817|3825|3823|3821|3815|7702
1762940100000|2025-11-12 09:35:00|3824|3819|3824|3820|3825|3821|3819|3817|4024
1762940400000|2025-11-12 09:40:00|3822|3821|3824|3820|3824|3822|3822|3820|4350
1762940700000|2025-11-12 09:45:00|3823|3822|3825|3822|3825|3823|3823|3821|811
1762941000000|2025-11-12 09:50:00|3823||3824||3825||3823||1338
1762941300000|2025-11-12 09:55:00|3823|3820|3823|3822|3824|3822|3823|3820|1752
1762941600000|2025-11-12 10:00:00|3824|3823|3827|3825|3828|3827|3824|3822|7001
1762941900000|2025-11-12 10:05:00|3826|3824|3822|3820|3826|3826|3820|3815|6744
1762942200000|2025-11-12 10:10:00|3824|3819|3825|3823|3826|3825|3823|3819|2778
1762942500000|2025-11-12 10:15:00|3826|3822|3823|3820|3826|3822|3822|3817|1429
1762942800000|2025-11-12 10:20:00|3822|3819|3823|3821|3823|3821|3820|3815|2962
1762943100000|2025-11-12 10:25:00|3821|3822|3819|3817|3823|3822|3819|3817|2467
1762943400000|2025-11-12 10:30:00|3821|3818|3819|3814|3821|3819|3819|3813|1661
1762943700000|2025-11-12 10:35:00|3817|3815|3814|3812|3819|3815|3811|3810|5972
1762944000000|2025-11-12 10:40:00|3817|3813|3815|3810|3820|3814|3809|3808|7672
1762944300000|2025-11-12 10:45:00|3813|3811|3820|3816|3822|3816|3812|3811|11636
1762944600000|2025-11-12 10:50:00|3819|3818|3817|3813|3820|3818|3817|3813|1990
1762944900000|2025-11-12 10:55:00|3819|3814|3819|3816|3819|3816|3819|3814|240
1762945200000|2025-11-12 11:00:00|3820|3817|3818|3815|3821|3817|3818|3814|1591
1762945500000|2025-11-12 11:05:00|3819|3817|3820|3817|3820|3817|3819|3817|1290
1762945800000|2025-11-12 11:10:00|3819|3816|3819|3815|3819|3816|3818|3815|1041
1762946100000|2025-11-12 11:15:00|3818|3814|3817|3813|3818|3815|3815|3813|415
1762946400000|2025-11-12 11:20:00||3814||3814||3814||3814|442
1762946700000|2025-11-12 11:25:00|3816|3813|3806|3802|3818|3814|3806|3802|15163
1762947000000|2025-11-12 11:30:00|3805|3801|3812|3810|3814|3812|3803|3800|11543
1762947300000|2025-11-12 11:35:00|3811|3808|3812|3808|3814|3810|3806|3800|12348
1762947600000|2025-11-12 11:40:00|3811|3806|3812|3808|3812|3808|3804|3803|8931
1762947900000|2025-11-12 11:45:00|3811|3805|3809|3806|3811|3807|3806|3803|1791
1762948200000|2025-11-12 11:50:00|3807|3807|3808|3806|3808|3807|3807|3806|755
1762948500000|2025-11-12 11:55:00|3807|3805|3803|3802|3808|3806|3803|3802|9068
1762948800000|2025-11-12 12:00:00|3804|3801|3811|3810|3814|3812|3801|3800|16841
1762949100000|2025-11-12 12:05:00|3813|3811|3818|3816|3843|3840|3813|3810|136367
1762949400000|2025-11-12 12:10:00|3819|3812|3820|3815|3823|3821|3818|3812|10283
1762949700000|2025-11-12 12:15:00|3818|3814|3819|3814|3820|3816|3817|3812|2381
1762950000000|2025-11-12 12:20:00|3820|3815|3815|3812|3820|3817|3815|3812|3663
1762950300000|2025-11-12 12:25:00|3814|3813|3814|3811|3816|3814|3813|3811|15171
1762950600000|2025-11-12 12:30:00|3813|3812|3815|3813|3816|3813|3813|3812|4040
1762950900000|2025-11-12 12:35:00|3816|3815|3817|3813|3820|3817|3816|3813|4145
1762951200000|2025-11-12 12:40:00|3814|3814|3817|3815|3819|3815|3814|3812|2328
1762951500000|2025-11-12 12:45:00|3816|3816|3818|3817|3820|3819|3816|3815|2157
1762951800000|2025-11-12 12:50:00|3819|3816|3820|3818|3820|3819|3819|3816|3607
1762952100000|2025-11-12 12:55:00|3819|3820|3820|3817|3822|3821|3818|3815|7767
1762952400000|2025-11-12 13:00:00|3819|3818|3822|3819|3823|3820|3817|3815|269760
1762952700000|2025-11-12 13:05:00|3821|3817|3825|3823|3825|3823|3820|3817|45620
1762953000000|2025-11-12 13:10:00|3824|3821|3819|3817|3824|3822|3819|3817|25010
1762953300000|2025-11-12 13:15:00|3820|3819|3823|3819|3823|3822|3820|3817|14514
1762953600000|2025-11-12 13:20:00|3821|3820|3823|3820|3823|3821|3820|3818|12922
1762953900000|2025-11-12 13:25:00|3822|3819|3824|3822|3824|3823|3819|3818|10010
1762954200000|2025-11-12 13:30:00|3823|3823|3824|3822|3825|3823|3823|3822|30144
1762954500000|2025-11-12 13:35:00|3822|3821|3822|3821|3824|3823|3822|3821|12448
1762954800000|2025-11-12 13:40:00|3823|3822|3818|3815|3824|3823|3816|3815|85100
1762955100000|2025-11-12 13:45:00|3817|3816|3814|3813|3817|3816|3812|3811|24675
1762955400000|2025-11-12 13:50:00|3815|3812|3815|3814|3817|3816|3814|3812|23085
1762955700000|2025-11-12 13:55:00|3816|3815|3814|3813|3818|3817|3814|3812|16325
1762956000000|2025-11-12 14:00:00|3813|3812|3813|3812|3813|3812|3813|3812|15347
1762956300000|2025-11-12 14:05:00|3810|3811|3814|3813|3814|3813|3810|3810|18931
1762956600000|2025-11-12 14:10:00|3815|3814|3815|3813|3816|3814|3814|3813|12537
1762956900000|2025-11-12 14:15:00|3814|3814|3814|3812|3815|3814|3813|3812|25979
1762957200000|2025-11-12 14:20:00|3813|3813|3814|3812|3814|3813|3813|3811|19531
1762957500000|2025-11-12 14:25:00|3813|3810|3810|3806|3814|3810|3807|3806|17900
1762957800000|2025-11-12 14:30:00|3809|3807|3800|3799|3815|3814|3793|3792|1478409
1762958100000|2025-11-12 14:35:00|3799|3798|3783|3782|3811|3810|3783|3782|1001343
1762958400000|2025-11-12 14:40:00|3784|3783|3759|3758|3790|3789|3759|3758|1282550
1762958700000|2025-11-12 14:45:00|3758|3757|3742|3741|3771|3770|3736|3735|1538793
1762959000000|2025-11-12 14:50:00|3741|3740|3769|3768|3782|3781|3739|3738|1098223
1762959300000|2025-11-12 14:55:00|3768|3767|3773|3772|3774|3773|3754|3753|519949
1762959600000|2025-11-12 15:00:00|3772|3771|3790|3789|3790|3789|3769|3768|711308
1762959900000|2025-11-12 15:05:00|3789|3788|3792|3791|3792|3791|3779|3778|554998
1762960200000|2025-11-12 15:10:00|3793|3792|3784|3783|3803|3802|3773|3772|803395
1762960500000|2025-11-12 15:15:00|3785|3784|3779|3778|3790|3789|3777|3776|388863
1762960800000|2025-11-12 15:20:00|3778|3777|3805|3804|3805|3804|3778|3777|617051
1762961100000|2025-11-12 15:25:00|3804|3803|3814|3813|3820|3819|3795|3794|819941
1762961400000|2025-11-12 15:30:00|3815|3814|3802|3801|3820|3819|3802|3801|833080
1762961700000|2025-11-12 15:35:00|3801|3800|3786|3785|3802|3801|3773|3772|986641
1762962000000|2025-11-12 15:40:00|3787|3786|3805|3804|3805|3804|3782|3781|778883
1762962300000|2025-11-12 15:45:00|3804|3803|3792|3791|3809|3808|3787|3786|486403
1762962600000|2025-11-12 15:50:00|3793|3792|3792|3791|3800|3799|3787|3786|630305
1762962900000|2025-11-12 15:55:00|3793|3792|3798|3797|3798|3797|3790|3789|354631
1762963200000|2025-11-12 16:00:00|3797|3796|3788|3787|3798|3797|3786|3785|436325
1762963500000|2025-11-12 16:05:00|3787|3786|3787|3786|3793|3792|3779|3778|406230
1762963800000|2025-11-12 16:10:00|3786|3785|3777|3776|3789|3788|3773|3772|513213
1762964100000|2025-11-12 16:15:00|3778|3777|3796|3795|3797|3796|3778|3777|621277
1762964400000|2025-11-12 16:20:00|3797|3796|3798|3797|3806|3805|3796|3795|783279
1762964700000|2025-11-12 16:25:00|3799|3798|3801|3800|3804|3803|3790|3790|546021
1762965000000|2025-11-12 16:30:00|3800|3799|3788|3787|3810|3809|3787|3786|595160
1762965300000|2025-11-12 16:35:00|3789|3788|3788|3787|3796|3795|3787|3786|579182
1762965600000|2025-11-12 16:40:00|3789|3788|3788|3787|3793|3792|3785|3784|430205
1762965900000|2025-11-12 16:45:00|3789|3788|3784|3783|3793|3792|3775|3774|543202
1762966200000|2025-11-12 16:50:00|3785|3784|3785|3784|3795|3794|3785|3784|319552
1762966500000|2025-11-12 16:55:00|3786|3785|3798|3797|3803|3802|3786|3785|350318
1762966800000|2025-11-12 17:00:00|3799|3798|3800|3799|3801|3800|3792|3791|217894
1762967100000|2025-11-12 17:05:00|3801|3800|3795|3794|3807|3806|3794|3793|386699
1762967400000|2025-11-12 17:10:00|3794|3793|3792|3791|3795|3794|3788|3787|313370
1762967700000|2025-11-12 17:15:00|3793|3792|3786|3785|3799|3798|3786|3785|333995
1762968000000|2025-11-12 17:20:00|3787|3786|3789|3788|3792|3791|3786|3785|192699
1762968300000|2025-11-12 17:25:00|3790|3789|3791|3790|3792|3791|3787|3786|179132
1762968600000|2025-11-12 17:30:00|3792|3791|3797|3796|3799|3798|3792|3791|367980
1762968900000|2025-11-12 17:35:00|3796|3795|3808|3807|3810|3809|3795|3794|317356
1762969200000|2025-11-12 17:40:00|3809|3808|3797|3796|3811|3810|3797|3796|356664
1762969500000|2025-11-12 17:45:00|3796|3795|3789|3788|3800|3799|3789|3788|290327
1762969800000|2025-11-12 17:50:00|3788|3787|3790|3789|3792|3791|3785|3784|382363
1762970100000|2025-11-12 17:55:00|3791|3790|3799|3798|3801|3800|3789|3788|271236
1762970400000|2025-11-12 18:00:00|3798|3797|3804|3803|3806|3805|3797|3796|324460
1762970700000|2025-11-12 18:05:00|3803|3802|3795|3794|3804|3803|3795|3794|200384
1762971000000|2025-11-12 18:10:00|3796|3795|3796|3795|3797|3796|3790|3789|314516
1762971300000|2025-11-12 18:15:00|3797|3796|3799|3798|3802|3801|3797|3796|250203
1762971600000|2025-11-12 18:20:00|3798|3797|3792|3791|3798|3797|3789|3788|212436
1762971900000|2025-11-12 18:25:00|3793|3792|3791|3790|3796|3795|3787|3786|236502
1762972200000|2025-11-12 18:30:00|3792|3791|3789|3788|3794|3793|3787|3786|274137
1762972500000|2025-11-12 18:35:00|3790|3789|3793|3792|3793|3792|3786|3785|132934
1762972800000|2025-11-12 18:40:00|3794|3793|3794|3793|3797|3796|3791|3790|349035
1762973100000|2025-11-12 18:45:00|3793|3792|3788|3787|3797|3796|3787|3786|225997
1762973400000|2025-11-12 18:50:00|3789|3788|3797|3796|3800|3799|3788|3787|310659
1762973700000|2025-11-12 18:55:00|3798|3797|3796|3795|3800|3799|3795|3794|230801
1762974000000|2025-11-12 19:00:00|3795|3794|3798|3797|3800|3799|3794|3793|199458
1762974300000|2025-11-12 19:05:00|3797|3796|3795|3794|3798|3797|3791|3790|197198
1762974600000|2025-11-12 19:10:00|3794|3793|3801|3800|3808|3807|3789|3788|846247
1762974900000|2025-11-12 19:15:00|3800|3799|3796|3795|3803|3802|3792|3791|302244
1762975200000|2025-11-12 19:20:00|3797|3796|3795|3794|3800|3799|3792|3791|188856
1762975500000|2025-11-12 19:25:00|3796|3795|3798|3797|3808|3807|3796|3795|375162
1762975800000|2025-11-12 19:30:00|3797|3796|3790|3789|3797|3796|3785|3784|252564
1762976100000|2025-11-12 19:35:00|3789|3788|3787|3786|3791|3790|3785|3784|193215
1762976400000|2025-11-12 19:40:00|3786|3785|3790|3789|3791|3790|3785|3784|321997
1762976700000|2025-11-12 19:45:00|3791|3790|3792|3791|3798|3797|3791|3790|296658
1762977000000|2025-11-12 19:50:00|3791|3790|3797|3796|3797|3796|3789|3788|255976
1762977300000|2025-11-12 19:55:00|3798|3797|3794|3793|3799|3798|3791|3790|223564
1762977600000|2025-11-12 20:00:00|3793|3792|3801|3800|3803|3802|3787|3786|422012
1762977900000|2025-11-12 20:05:00|3800|3799|3796|3795|3800|3799|3791|3790|239540
1762978200000|2025-11-12 20:10:00|3797|3796|3792|3791|3797|3796|3785|3784|437783
1762978500000|2025-11-12 20:15:00|3793|3792|3796|3795|3800|3799|3791|3790|351555
1762978800000|2025-11-12 20:20:00|3797|3796|3799|3798|3799|3798|3793|3792|330161
1762979100000|2025-11-12 20:25:00|3798|3797|3798|3797|3800|3799|3796|3795|200255
1762979400000|2025-11-12 20:30:00|3797|3796|3799|3798|3803|3802|3796|3795|393828
1762979700000|2025-11-12 20:35:00|3800|3799|3797|3796|3808|3807|3795|3794|926110
1762980000000|2025-11-12 20:40:00|3798|3797|3793|3792|3799|3798|3791|3790|477738
1762980300000|2025-11-12 20:45:00|3792|3791|3788|3787|3792|3791|3785|3784|420293
1762980600000|2025-11-12 20:50:00|3789|3788|3788|3787|3791|3790|3777|3776|910533
1762980900000|2025-11-12 20:55:00|3789|3788|3789|3788|3791|3790|3778|3777|1937043
1762981200000|2025-11-12 21:00:00|3790|3789|3789|3781|3792|3789|3782|3779|4737460
1762981500000|2025-11-12 21:05:00|3788|3785|3787|3782|3788|3785|3784|3781|23129
1762981800000|2025-11-12 21:10:00|3785||3785||3787||3783||20606
1762982100000|2025-11-12 21:15:00|3784|3781|3784|3782|3784|3782|3783|3780|31095
1762982400000|2025-11-12 21:20:00|3782|3780|3781|3780|3782|3781|3781|3780|13401
1762982700000|2025-11-12 21:25:00|||||||||23470
1762983000000|2025-11-12 21:30:00|3782|3779|3780|3779|3782|3779|3780|3778|20722
1762983300000|2025-11-12 21:35:00|||||||||8298
1762983600000|2025-11-12 21:40:00|||||||||7562
1762983900000|2025-11-12 21:45:00||3778||3778||3778||3778|9652
1762984200000|2025-11-12 21:50:00|3778|3777|3778|3777|3778|3777|3778|3777|19391
1762984500000|2025-11-12 21:55:00|3780|3776|3780|3776|3780|3777|3779|3776|11465
1762984800000|2025-11-12 22:00:00|3778|3777|3777|3776|3778|3777|3777|3776|7302
1762985100000|2025-11-12 22:05:00|3776|3775|3777|3774|3777|3775|3775|3772|53424
1762985400000|2025-11-12 22:10:00|3776|3775|3777|3775|3777|3776|3776|3775|4058
1762985700000|2025-11-12 22:15:00|3776||3776||3776||3776||15826
1762986000000|2025-11-12 22:20:00|3775|3774|3776|3775|3776|3775|3775|3774|9532
1762986300000|2025-11-12 22:25:00|||||||||9856
1762986600000|2025-11-12 22:30:00|||||||||2057
1762986900000|2025-11-12 22:35:00|||||||||947
1762987200000|2025-11-12 22:40:00|3775|3774|3775|3774|3775|3774|3775|3774|3329
1762987500000|2025-11-12 22:45:00|||||||||5032
1762987800000|2025-11-12 22:50:00|3774|3773|3775|3773|3775|3774|3774|3773|3566
1762988100000|2025-11-12 22:55:00|3774|3774|3775|3774|3775|3774|3774|3774|3323
1762988400000|2025-11-12 23:00:00|3774|3773|3769|3765|3775|3774|3769|3765|14588
1762988700000|2025-11-12 23:05:00|3768|3763|3766|3764|3769|3766|3761|3760|17868
1762989000000|2025-11-12 23:10:00|3768|3763|3768|3764|3768|3766|3764|3763|7086
1762989300000|2025-11-12 23:15:00|3767|3765|3765|3763|3767|3765|3765|3763|3383
1762989600000|2025-11-12 23:20:00|3769|3764|3767|3765|3769|3766|3764|3763|3965
1762989900000|2025-11-12 23:25:00|3766||3766||3766||3766||2230
1762990200000|2025-11-12 23:30:00|3765|3764|3765|3761|3767|3764|3764|3761|14229
1762990500000|2025-11-12 23:35:00|3764|3760|3754|3753|3765|3760|3754|3751|34761
1762990800000|2025-11-12 23:40:00|3756|3754|3764|3756|3767|3756|3755|3753|4282
1762991100000|2025-11-12 23:45:00|3760|3755|3753|3752|3767|3755|3752|3752|6831
1762991400000|2025-11-12 23:50:00|3752|3751|3752|3750|3752|3751|3751|3750|14293
1762991700000|2025-11-12 23:55:00|3751|3751|3760|3754|3760|3755|3751|3750|12389
1762992000000|2025-11-13 00:00:00|3759|3755|3764|3758|3767|3761|3756|3755|11423
1762992300000|2025-11-13 00:05:00|3763|3759|3764|3762|3764|3762|3760|3759|7068
1762992600000|2025-11-13 00:10:00|3765|3763|3767|3765|3767|3765|3765|3762|8667
1762992900000|2025-11-13 00:15:00|3766|3766|3762|3760|3767|3766|3762|3760|11595
1762993200000|2025-11-13 00:20:00|3761|3761|3764|3760|3765|3761|3761|3760|9684
1762993500000|2025-11-13 00:25:00|3763|3761|3764|3758|3765|3761|3761|3758|10081
1762993800000|2025-11-13 00:30:00|3763|3759|3762|3760|3763|3760|3761|3759|4210
1762994100000|2025-11-13 00:35:00|3767|3761|3765|3763|3767|3763|3764|3761|3860
1762994400000|2025-11-13 00:40:00|3764|3761|3763|3761|3764|3761|3763|3761|4388
1762994700000|2025-11-13 00:45:00|3764|3760|3762|3760|3764|3760|3761|3760|4057
1762995000000|2025-11-13 00:50:00|3761|3759|3758|3756|3762|3759|3758|3753|6800
1762995300000|2025-11-13 00:55:00|3757|3753|3763|3762|3764|3762|3756|3753|22958
1762995600000|2025-11-13 01:00:00|3759|3753|3772|3767|3781|3774|3758|3751|1226
1762995900000|2025-11-13 01:05:00|3771|3770|3783|3782|3789|3783|3771|3770|8888
1762996200000|2025-11-13 01:10:00|3786|3783|3783|3780|3789|3788|3779|3777|6038
1762996500000|2025-11-13 01:15:00|3784|3779|3783|3780|3784|3782|3776|3775|2683
1762996800000|2025-11-13 01:20:00|3782|3781|3783|3780|3783|3782|3781|3779|368
1762997100000|2025-11-13 01:25:00|3782|3781|3781|3776|3783|3781|3778|3776|294
1762997400000|2025-11-13 01:30:00|3782|3777|3783|3780|3783|3782|3780|3777|1038
1762997700000|2025-11-13 01:35:00|3780|3779|3787|3783|3788|3784|3780|3778|3941
1762998000000|2025-11-13 01:40:00|3788|3785|3789|3788|3789|3788|3784|3783|794
1762998300000|2025-11-13 01:45:00|3788|3786|3788|3787|3788|3787|3788|3785|600
1762998600000|2025-11-13 01:50:00|3786|3785|3785|3784|3788|3787|3785|3784|1958
1762998900000|2025-11-13 01:55:00|3782|3782|3785|3782|3786|3782|3779|3778|2565
1762999200000|2025-11-13 02:00:00|3781|3781|3780|3778|3785|3782|3778|3777|3434
1762999500000|2025-11-13 02:05:00|3778|3777|3778|3776|3780|3779|3777|3776|299
1762999800000|2025-11-13 02:10:00|3777|3777|3776|3774|3777|3777|3772|3771|6242
1763000100000|2025-11-13 02:15:00|3777|3777|3776|3775|3778|3777|3775|3774|766
1763000400000|2025-11-13 02:20:00|3777|3776|3776|3775|3777|3776|3776|3775|556
1763000700000|2025-11-13 02:25:00|3777|3776|3780|3776|3781|3778|3777|3776|1169
1763001000000|2025-11-13 02:30:00|3779|3778|3779|3777|3779|3779|3779|3777|0
1763001300000|2025-11-13 02:35:00|3778|3778|3777|3775|3778|3778|3776|3775|680
1763001600000|2025-11-13 02:40:00|3776|3774|3776|3772|3777|3776|3774|3772|1576
1763001900000|2025-11-13 02:45:00|3775|3775|3776|3774|3776|3775|3773|3772|100
1763002500000|2025-11-13 02:55:00|3775|3772|3774|3770|3776|3774|3771|3770|1931
1763002800000|2025-11-13 03:00:00|3773|3772|3768|3766|3774|3772|3768|3766|853
1763003100000|2025-11-13 03:05:00|3766|3765|3770|3769|3774|3770|3766|3765|928
1763003400000|2025-11-13 03:10:00|3771|3768|3771|3768|3776|3774|3771|3768|2991
1763003700000|2025-11-13 03:15:00|3772|3769|3781|3780|3782|3780|3770|3768|1386
1763004000000|2025-11-13 03:20:00|3782|3779|3780|3779|3782|3779|3780|3777|913
1763004300000|2025-11-13 03:25:00|3778|3777|3780|3777|3780|3779|3778|3777|1895
1763004600000|2025-11-13 03:30:00|3781|3784|3781|3780|3786|3784|3777|3775|300
1763004900000|2025-11-13 03:35:00|3780|3777|3782|3778|3782|3780|3779|3775|346
1763005200000|2025-11-13 03:40:00|3780|3780|3782|3780|3785|3782|3780|3778|3517
1763005500000|2025-11-13 03:45:00|3781|3781|3779|3776|3781|3781|3779|3775|957
1763005800000|2025-11-13 03:50:00|3780|3777|3780|3779|3782|3780|3779|3776|291
1763006100000|2025-11-13 03:55:00|3779|3777|3782|3778|3782|3780|3777|3776|1368
1763006400000|2025-11-13 04:00:00|3780|3780|3780|3779|3782|3780|3779|3778|150
1763006700000|2025-11-13 04:05:00|3781|3778|3787|3786|3787|3786|3778|3777|7859
1763007000000|2025-11-13 04:10:00|3788|3785|3795|3794|3795|3794|3783|3780|17923
1763007300000|2025-11-13 04:15:00|3796|3795|3795|3794|3796|3795|3795|3794|3444
1763007600000|2025-11-13 04:20:00|3796|3795|3798|3794|3805|3803|3790|3787|16098
1763007900000|2025-11-13 04:25:00|3799|3798|3800|3797|3802|3798|3796|3794|4134
1763008200000|2025-11-13 04:30:00|3797|3796|3800|3798|3800|3798|3797|3796|400
1763008500000|2025-11-13 04:35:00|3801|3800|3796|3795|3801|3800|3796|3795|450
1763008800000|2025-11-13 04:40:00|3795|3793|3795|3793|3795|3793|3795|3792|243
1763009100000|2025-11-13 04:45:00|3793|3792|3795|3794|3795|3794|3793|3792|593
1763009400000|2025-11-13 04:50:00|3794|3793|3794|3793|3795|3793|3794|3793|100
1763009700000|2025-11-13 04:55:00|3795|3794|3796|3793|3796|3794|3794|3792|807
1763010000000|2025-11-13 05:00:00|3793|3794|3796|3793|3796|3794|3793|3792|0
1763010300000|2025-11-13 05:05:00|3795||3795||3795||3795||0
1763010600000|2025-11-13 05:10:00|3796|3796|3795|3790|3797|3796|3790|3788|4585
1763010900000|2025-11-13 05:15:00|3796|3791|3795|3794|3796|3794|3795|3791|0
1763011200000|2025-11-13 05:20:00|3796|3795|3797|3793|3798|3797|3791|3790|985
1763011500000|2025-11-13 05:25:00||3794||3794||3794||3794|0
1763011800000|2025-11-13 05:30:00|3796|3793|3795|3792|3798|3796|3793|3792|0
1763012100000|2025-11-13 05:35:00|3793|3793|3793|3792|3796|3795|3793|3792|285
1763012400000|2025-11-13 05:40:00|3791|3791|3794|3790|3796|3794|3791|3790|1309
1763012700000|2025-11-13 05:45:00||3791||3790||3791||3790|0
1763013000000|2025-11-13 05:50:00|3793|3789|3790|3788|3793|3791|3790|3788|149
1763013300000|2025-11-13 05:55:00|3793|3790|3790|3789|3793|3790|3790|3788|0
1763013600000|2025-11-13 06:00:00|3792|3790|3792|3789|3793|3790|3791|3789|300
1763013900000|2025-11-13 06:05:00|3791|3788|3792|3789|3792|3791|3789|3788|100
1763014200000|2025-11-13 06:10:00|3791|3788|3790|3788|3791|3790|3790|3788|123
1763014500000|2025-11-13 06:15:00|3791|3790|3791|3790|3792|3791|3791|3790|239
1763014800000|2025-11-13 06:20:00|3792|3791|3792|3790|3792|3791|3791|3790|157
1763015100000|2025-11-13 06:25:00|3791|3791|3794|3790|3794|3791|3789|3788|442
1763015400000|2025-11-13 06:30:00|3792|3792|3796|3793|3796|3793|3791|3792|0
1763015700000|2025-11-13 06:35:00|3797|3794|3794|3791|3797|3795|3790|3788|1729
1763016000000|2025-11-13 06:40:00|3795|3790|3795|3793|3798|3796|3794|3789|3169
1763016300000|2025-11-13 06:45:00|3797|3799|3802|3801|3805|3804|3797|3799|10110
1763016600000|2025-11-13 06:50:00|3799|3800|3804|3801|3805|3804|3799|3798|1731
1763016900000|2025-11-13 06:55:00|3803|3800|3799|3795|3803|3800|3796|3795|1574
1763017200000|2025-11-13 07:00:00|3800|3796|3797|3796|3800|3799|3795|3793|497
1763017500000|2025-11-13 07:05:00|3795|3794|3798|3796|3798|3796|3794|3792|698
1763017800000|2025-11-13 07:10:00|3797|3795|3797|3795|3798|3795|3793|3790|731
1763018100000|2025-11-13 07:15:00|3796|3793|3793|3792|3796|3793|3791|3790|1322
1763018400000|2025-11-13 07:20:00|3792|3791|3793|3792|3796|3793|3792|3791|862
1763018700000|2025-11-13 07:25:00||3791||3792||3792||3791|228
1763019000000|2025-11-13 07:30:00|3794|3793|3797|3796|3797|3796|3794|3792|1141
1763019300000|2025-11-13 07:35:00|3798|3795|3797|3793|3799|3795|3795|3793|200
1763019600000|2025-11-13 07:40:00|3796|3794|3797|3793|3798|3796|3794|3793|0
1763019900000|2025-11-13 07:45:00|3795|3796|3793|3787|3795|3796|3790|3786|2159
1763020200000|2025-11-13 07:50:00|3792|3788|3788|3787|3794|3791|3788|3787|664
1763020500000|2025-11-13 07:55:00|3791|3789|3784|3782|3791|3789|3783|3782|1444
1763020800000|2025-11-13 08:00:00|3783|3781|3786|3781|3789|3781|3778|3777|1731
1763021100000|2025-11-13 08:05:00|3780|3779|3785|3781|3790|3784|3780|3777|2093
1763021400000|2025-11-13 08:10:00|3784|3780|3784|3780|3785|3782|3780|3778|310
1763021700000|2025-11-13 08:15:00|3785|3781|3790|3787|3790|3788|3782|3780|1574
1763022000000|2025-11-13 08:20:00|3788|3789|3794|3787|3794|3793|3788|3787|0
1763022300000|2025-11-13 08:25:00|3793|3790|3792|3789|3794|3793|3787|3786|567
1763022600000|2025-11-13 08:30:00|3791|3787|3789|3786|3792|3787|3789|3786|200
1763022900000|2025-11-13 08:35:00|3790|3787|3793|3789|3793|3789|3790|3787|789
1763023200000|2025-11-13 08:40:00|3794|3790|3793|3789|3797|3793|3790|3789|1091
1763023500000|2025-11-13 08:45:00|3794|3790|3792|3788|3795|3790|3789|3788|450
1763023800000|2025-11-13 08:50:00|3789|3787|3794|3789|3794|3789|3788|3787|267
1763024100000|2025-11-13 08:55:00|3793|3790|3793|3790|3793|3792|3791|3790|232
1763024400000|2025-11-13 09:00:00|3798|3787|3787|3784|3798|3792|3787|3783|4247
1763024700000|2025-11-13 09:05:00|3786|3783|3783|3778|3786|3784|3774|3771|14430
1763025000000|2025-11-13 09:10:00|3782|3779|3777|3772|3782|3779|3775|3771|6585
1763025300000|2025-11-13 09:15:00|3776|3771|3774|3770|3777|3773|3773|3770|4230
1763025600000|2025-11-13 09:20:00|3771|3769|3779|3775|3780|3775|3770|3765|10870
1763025900000|2025-11-13 09:25:00|3778|3774|3774|3769|3778|3774|3773|3769|3072
1763026200000|2025-11-13 09:30:00|3772|3768|3769|3767|3773|3771|3766|3765|4485
1763026500000|2025-11-13 09:35:00|3768|3768|3766|3761|3769|3768|3762|3760|7871
1763026800000|2025-11-13 09:40:00|3764|3762|3773|3770|3774|3770|3764|3762|2932
1763027100000|2025-11-13 09:45:00|3775|3773|3774|3772|3780|3778|3772|3768|10936
1763027400000|2025-11-13 09:50:00|3776|3775|3778|3776|3780|3776|3771|3769|7707
1763027700000|2025-11-13 09:55:00|3780|3774|3779|3773|3784|3782|3779|3772|15428
1763028000000|2025-11-13 10:00:00|3778|3775|3781|3780|3782|3780|3777|3775|5591
1763028300000|2025-11-13 10:05:00|3782|3779|3783|3781|3784|3781|3780|3777|12327
1763028600000|2025-11-13 10:10:00|3785|3782|3782|3778|3789|3784|3781|3778|1508
1763028900000|2025-11-13 10:15:00|3783|3779|3780|3779|3783|3779|3780|3779|406
1763029200000|2025-11-13 10:20:00|3781|3780|3784|3780|3786|3780|3781|3780|1459
1763029500000|2025-11-13 10:25:00|3785|3782|3780|3778|3785|3782|3780|3778|1370
1763029800000|2025-11-13 10:30:00|3778|3777|3778|3776|3778|3777|3778|3775|1037
1763030100000|2025-11-13 10:35:00|3780|3777|3783|3780|3784|3781|3780|3777|2110
1763030400000|2025-11-13 10:40:00|3784|3779|3782|3778|3785|3784|3778|3777|4344
1763030700000|2025-11-13 10:45:00|3781|3777|3781|3779|3784|3779|3777|3775|1679
1763031000000|2025-11-13 10:50:00|3780|3775|3779|3774|3780|3775|3773|3770|5993
1763031300000|2025-11-13 10:55:00|3778|3773|3776|3773|3779|3775|3773|3770|1502
1763031600000|2025-11-13 11:00:00|3779|3776|3777|3774|3784|3777|3777|3774|2295
1763031900000|2025-11-13 11:05:00|3779|3775|3780|3776|3781|3778|3779|3775|538
1763032200000|2025-11-13 11:10:00|3779|3774|3782|3780|3785|3780|3777|3774|2420
1763032500000|2025-11-13 11:15:00|3786|3784|3781|3777|3786|3784|3781|3777|3936
1763032800000|2025-11-13 11:20:00|3780|3778|3775|3772|3781|3778|3775|3772|2607
1763033100000|2025-11-13 11:25:00|3774|3770|3773|3770|3776|3770|3772|3768|2217
1763033400000|2025-11-13 11:30:00|3775|3769|3776|3773|3777|3773|3771|3766|2558
1763033700000|2025-11-13 11:35:00|3775|3772|3775|3769|3776|3774|3769|3767|3901
1763034000000|2025-11-13 11:40:00|3773|3771|3774|3771|3775|3771|3773|3771|945
1763034300000|2025-11-13 11:45:00|3773|3770|3773|3771|3774|3772|3771|3770|5859
1763034600000|2025-11-13 11:50:00|3774|3772|3773|3771|3779|3774|3773|3770|3101
1763034900000|2025-11-13 11:55:00|3772|3770|3776|3773|3776|3773|3769|3767|1812
1763035200000|2025-11-13 12:00:00|3774|3771|3767|3764|3779|3777|3766|3764|14144
1763035500000|2025-11-13 12:05:00|3766|3765|3763|3760|3767|3766|3762|3760|4074
1763035800000|2025-11-13 12:10:00|3765|3761|3763|3762|3768|3764|3763|3761|1790
1763036100000|2025-11-13 12:15:00|3765|3761|3761|3758|3766|3763|3759|3756|6288
1763036400000|2025-11-13 12:20:00|3762|3759|3763|3760|3763|3762|3761|3758|1588
1763036700000|2025-11-13 12:25:00|3762|3761|3765|3764|3765|3764|3761|3760|1189
1763037000000|2025-11-13 12:30:00|3766|3763|3766|3763|3766|3765|3766|3762|648
1763037300000|2025-11-13 12:35:00|3765|3764|3773|3770|3777|3772|3765|3764|7287
1763037600000|2025-11-13 12:40:00|3772|3768|3772|3770|3773|3772|3771|3768|1907
1763037900000|2025-11-13 12:45:00|3774|3771|3772|3769|3776|3771|3770|3769|1266
1763038200000|2025-11-13 12:50:00|3771|3768|3771|3768|3772|3769|3770|3768|1118
1763038500000|2025-11-13 12:55:00|3770|3767|3770|3766|3770|3768|3768|3766|1277
1763038800000|2025-11-13 13:00:00|3768|3765|3762|3760|3769|3766|3761|3760|256163
1763039100000|2025-11-13 13:05:00|3763|3761|3764|3761|3764|3763|3760|3758|28432
1763039400000|2025-11-13 13:10:00|3763|3762|3766|3764|3768|3765|3763|3760|14599
1763039700000|2025-11-13 13:15:00|3765|3763|3762|3761|3765|3763|3760|3759|10409
1763040000000|2025-11-13 13:20:00|3761|3760|3763|3760|3764|3762|3756|3755|21682
1763040300000|2025-11-13 13:25:00|3765|3762|3763|3762|3765|3763|3762|3759|10975
1763040600000|2025-11-13 13:30:00|3762|3761|3757|3754|3763|3761|3757|3754|18521
1763040900000|2025-11-13 13:35:00|3758|3755|3756|3753|3759|3757|3753|3752|41545
1763041200000|2025-11-13 13:40:00|3755|3754|3750|3748|3755|3754|3750|3748|112162
1763041500000|2025-11-13 13:45:00|3752|3746|3753|3751|3753|3752|3750|3746|19094
1763041800000|2025-11-13 13:50:00|3751|3750|3748|3746|3751|3750|3747|3746|15485
1763042100000|2025-11-13 13:55:00|3747|3747|3744|3743|3747|3747|3743|3741|68249
1763042400000|2025-11-13 14:00:00|3745|3744|3745|3744|3747|3744|3744|3743|28262
1763042700000|2025-11-13 14:05:00|3746|3745|3741|3740|3747|3745|3738|3737|88597
1763043000000|2025-11-13 14:10:00|3740|3739|3740|3738|3744|3743|3737|3737|67153
1763043300000|2025-11-13 14:15:00|3741|3739|3740|3738|3744|3742|3739|3738|51899
1763043600000|2025-11-13 14:20:00|3739|3739|3737|3736|3740|3739|3737|3736|47594
1763043900000|2025-11-13 14:25:00|3738|3735|3731|3727|3740|3739|3729|3727|59618
1763044200000|2025-11-13 14:30:00|3734|3726|3719|3718|3734|3730|3691|3690|2855499
1763044500000|2025-11-13 14:35:00|3720|3719|3692|3691|3721|3720|3676|3675|1779918
1763044800000|2025-11-13 14:40:00|3691|3690|3656|3655|3700|3699|3655|3654|1826019
1763045100000|2025-11-13 14:45:00|3657|3656|3684|3683|3694|3693|3653|3652|1395125
1763045400000|2025-11-13 14:50:00|3685|3684|3671|3670|3690|3689|3666|3665|1003522
1763045700000|2025-11-13 14:55:00|3672|3671|3667|3666|3690|3689|3666|3665|830813
1763046000000|2025-11-13 15:00:00|3668|3667|3661|3660|3679|3678|3658|3657|877797
1763046300000|2025-11-13 15:05:00|3662|3661|3691|3690|3692|3691|3656|3655|938497
1763046600000|2025-11-13 15:10:00|3690|3689|3708|3707|3708|3707|3686|3685|962737
1763046900000|2025-11-13 15:15:00|3707|3706|3692|3691|3710|3709|3690|3689|891569
1763047200000|2025-11-13 15:20:00|3693|3692|3692|3691|3698|3697|3688|3687|442222
1763047500000|2025-11-13 15:25:00|3691|3690|3679|3678|3691|3690|3674|3673|549497
1763047800000|2025-11-13 15:30:00|3678|3677|3662|3661|3681|3680|3660|3659|691694
1763048100000|2025-11-13 15:35:00|3661|3660|3671|3670|3671|3670|3660|3659|776529
1763048400000|2025-11-13 15:40:00|3672|3671|3663|3662|3679|3678|3662|3661|692698
1763048700000|2025-11-13 15:45:00|3662|3661|3642|3641|3663|3662|3637|3636|1868670
1763049000000|2025-11-13 15:50:00|3641|3642|3632|3631|3647|3646|3632|3631|958651
1763049300000|2025-11-13 15:55:00|3633|3632|3650|3649|3651|3650|3629|3628|999478
1763049600000|2025-11-13 16:00:00|3649|3648|3638|3637|3658|3657|3637|3636|585343
1763049900000|2025-11-13 16:05:00|3637|3636|3638|3637|3639|3638|3627|3626|749949
1763050200000|2025-11-13 16:10:00|3637|3636|3630|3629|3639|3638|3626|3625|730364
1763050500000|2025-11-13 16:15:00|3631|3630|3621|3620|3636|3635|3616|3615|1012057
1763050800000|2025-11-13 16:20:00|3622|3621|3624|3623|3637|3636|3619|3618|893434
1763051100000|2025-11-13 16:25:00|3625|3624|3642|3641|3644|3643|3624|3623|893464
1763051400000|2025-11-13 16:30:00|3641|3640|3647|3646|3652|3651|3637|3636|726285
1763051700000|2025-11-13 16:35:00|3646|3645|3632|3631|3651|3650|3632|3631|708911
1763052000000|2025-11-13 16:40:00|3633|3632|3632|3631|3634|3633|3628|3627|546919
1763052300000|2025-11-13 16:45:00|3633|3632|3636|3635|3642|3641|3629|3628|632742
1763052600000|2025-11-13 16:50:00|3637|3636|3619|3618|3639|3638|3618|3617|911360
1763052900000|2025-11-13 16:55:00|3618|3617|3627|3626|3630|3629|3615|3614|546331
1763053200000|2025-11-13 17:00:00|3628|3627|3633|3632|3636|3635|3625|3624|444848
1763053500000|2025-11-13 17:05:00|3632|3631|3619|3618|3638|3637|3618|3617|409175
1763053800000|2025-11-13 17:10:00|3620|3619|3617|3616|3624|3623|3608|3607|761384
1763054100000|2025-11-13 17:15:00|3618|3617|3624|3623|3631|3630|3618|3617|700891
1763054400000|2025-11-13 17:20:00|3623|3622|3631|3630|3635|3634|3623|3622|756609
1763054700000|2025-11-13 17:25:00|3630|3629|3633|3632|3636|3635|3627|3626|375642
1763055000000|2025-11-13 17:30:00|3632|3631|3641|3640|3645|3644|3632|3631|615222
1763055300000|2025-11-13 17:35:00|3640|3639|3639|3638|3640|3639|3633|3632|508109
1763055600000|2025-11-13 17:40:00|3638|3637|3626|3625|3638|3637|3626|3625|287776
1763055900000|2025-11-13 17:45:00|3625|3624|3616|3615|3625|3624|3607|3606|717463
1763056200000|2025-11-13 17:50:00|3615|3614|3613|3612|3619|3618|3610|3609|650139
1763056500000|2025-11-13 17:55:00|3612|3611|3608|3607|3612|3611|3601|3600|942422
1763056800000|2025-11-13 18:00:00|3609|3608|3611|3610|3618|3617|3606|3605|440102
1763057100000|2025-11-13 18:05:00|3612|3611|3605|3604|3613|3612|3603|3602|469084
1763057400000|2025-11-13 18:10:00|3604|3603|3604|3603|3607|3606|3596|3595|1148467
1763057700000|2025-11-13 18:15:00|3605|3604|3596|3595|3608|3607|3594|3593|394435
1763058000000|2025-11-13 18:20:00|3597|3596|3594|3593|3602|3601|3593|3592|444052
1763058300000|2025-11-13 18:25:00|3593|3592|3585|3584|3593|3592|3581|3580|874003
1763058600000|2025-11-13 18:30:00|3586|3585|3577|3576|3588|3587|3576|3575|697548
1763058900000|2025-11-13 18:35:00|3578|3577|3564|3563|3579|3578|3552|3551|1380876
1763059200000|2025-11-13 18:40:00|3563|3562|3568|3568|3568|3568|3556|3555|673124
1763059500000|2025-11-13 18:45:00|3569|3569|3562|3561|3575|3574|3556|3555|721178
1763059800000|2025-11-13 18:50:00|3563|3562|3565|3564|3569|3568|3554|3553|667567
1763060100000|2025-11-13 18:55:00|3566|3565|3571|3570|3577|3576|3564|3563|861667
1763060400000|2025-11-13 19:00:00|3572|3571|3571|3570|3577|3576|3562|3561|764577
1763060700000|2025-11-13 19:05:00|3572|3571|3570|3569|3575|3574|3563|3562|593825
1763061000000|2025-11-13 19:10:00|3571|3570|3572|3571|3578|3577|3569|3568|678183
1763061300000|2025-11-13 19:15:00|3571|3570|3569|3568|3577|3576|3565|3564|574635
1763061600000|2025-11-13 19:20:00|3570|3569|3577|3576|3580|3579|3566|3565|536059
1763061900000|2025-11-13 19:25:00|3578|3577|3594|3593|3594|3593|3578|3577|836296
1763062200000|2025-11-13 19:30:00|3593|3592|3587|3586|3595|3594|3582|3581|638281
1763062500000|2025-11-13 19:35:00|3586|3585|3587|3586|3592|3591|3578|3577|579632
1763062800000|2025-11-13 19:40:00|3586|3585|3580|3579|3586|3585|3573|3572|531822
1763063100000|2025-11-13 19:45:00|3581|3580|3568|3567|3584|3583|3565|3564|608009
1763063400000|2025-11-13 19:50:00|3569|3568|3560|3559|3576|3575|3560|3559|716808
1763063700000|2025-11-13 19:55:00|3559|3558|3567|3566|3571|3570|3549|3548|974208
1763064000000|2025-11-13 20:00:00|3566|3565|3568|3567|3577|3576|3565|3564|741854
1763064300000|2025-11-13 20:05:00|3569|3568|3568|3567|3572|3571|3559|3558|823502
1763064600000|2025-11-13 20:10:00|3567|3566|3570|3569|3576|3575|3564|3563|649475
1763064900000|2025-11-13 20:15:00|3571|3570|3561|3560|3572|3571|3560|3559|636883
1763065200000|2025-11-13 20:20:00|3560|3559|3557|3556|3560|3559|3551|3550|684943
1763065500000|2025-11-13 20:25:00|3558|3557|3561|3560|3562|3561|3546|3545|1132332
1763065800000|2025-11-13 20:30:00|3562|3561|3578|3577|3578|3577|3562|3561|1200337
1763066100000|2025-11-13 20:35:00|3577|3576|3585|3584|3586|3585|3577|3576|975586
1763066400000|2025-11-13 20:40:00|3586|3585|3586|3585|3591|3590|3581|3580|667703
1763066700000|2025-11-13 20:45:00|3585|3584|3591|3590|3601|3600|3581|3580|900822
1763067000000|2025-11-13 20:50:00|3590|3589|3589|3588|3599|3598|3580|3579|1471313
1763067300000|2025-11-13 20:55:00|3588|3587|3594|3593|3595|3594|3583|3582|3573528
1763067600000|2025-11-13 21:00:00|3595|3594|3604|3603|3604|3603|3593|3589|8639953
1763067900000|2025-11-13 21:05:00|3606|3604|3620|3614|3620|3617|3606|3602|174336
1763068200000|2025-11-13 21:10:00|3617|3615|3615|3614|3620|3619|3615|3614|66900
1763068500000|2025-11-13 21:15:00|3614|3613|3611|3610|3614|3613|3609|3602|36705
1763068800000|2025-11-13 21:20:00|3610|3606|3610|3605|3611|3607|3605|3602|17822
1763069100000|2025-11-13 21:25:00|3607|3606|3609|3608|3610|3609|3607|3605|8151
1763069400000|2025-11-13 21:30:00|3610|3606|3603|3602|3610|3606|3603|3602|320634
1763069700000|2025-11-13 21:35:00|3602|3600|3604|3601|3607|3603|3601|3600|15238
1763070000000|2025-11-13 21:40:00|3603|3602|3605|3600|3608|3603|3602|3600|21671
1763070300000|2025-11-13 21:45:00|3601|3602|3604|3600|3608|3605|3601|3600|18948
1763070600000|2025-11-13 21:50:00|3602|3595|3598|3592|3604|3595|3596|3592|35346
1763070900000|2025-11-13 21:55:00|3596|3594|3593|3592|3597|3594|3593|3592|1571358
1763071200000|2025-11-13 22:00:00|3592|3591|3592|3588|3592|3591|3589|3588|19486
1763071500000|2025-11-13 22:05:00||3589||3591||3591||3588|8688
1763071800000|2025-11-13 22:10:00|3594|3590|3594|3591|3595|3592|3592|3590|11986
1763072100000|2025-11-13 22:15:00|3595|3592|3593|3590|3595|3592|3593|3590|7706
1763072400000|2025-11-13 22:20:00|3592|3591|3593|3591|3593|3592|3591|3590|7908
1763072700000|2025-11-13 22:25:00|3592||3592||3592||3592||2994
1763073000000|2025-11-13 22:30:00|3593|3590|3593|3592|3593|3592|3591|3590|9922
1763073300000|2025-11-13 22:35:00|||||||||6267
1763073600000|2025-11-13 22:40:00|3594|3593|3595|3594|3595|3594|3593|3592|13474
1763073900000|2025-11-13 22:45:00|||||||||9999
1763074200000|2025-11-13 22:50:00|3594|3592|3594|3592|3594|3592|3593|3592|4621
1763074500000|2025-11-13 22:55:00||3593||3593||3593||3592|2736
1763074800000|2025-11-13 23:00:00|3595|3594|3604|3603|3608|3603|3595|3593|11639
1763075100000|2025-11-13 23:05:00|3606|3600|3605|3601|3608|3602|3604|3600|14488
1763075400000|2025-11-13 23:10:00|3604||3604||3605||3603||2621
1763075700000|2025-11-13 23:15:00|3603|3602|3598|3595|3604|3602|3598|3595|7408
1763076000000|2025-11-13 23:20:00|3599|3596|3599|3595|3599|3596|3596|3595|6932
1763076300000|2025-11-13 23:25:00|3600|3597|3603|3601|3603|3601|3600|3597|17427
1763076600000|2025-11-13 23:30:00|3602|3599|3605|3603|3607|3604|3600|3599|8663
1763076900000|2025-11-13 23:35:00|3606|3601|3603|3601|3606|3602|3602|3600|25964
1763077200000|2025-11-13 23:40:00|3602|3602|3603|3601|3604|3602|3602|3600|8108
1763077500000|2025-11-13 23:45:00|3604|3600|3602|3601|3605|3601|3602|3600|8219
1763077800000|2025-11-13 23:50:00||3600||3600||3600||3600|5986
1763078100000|2025-11-13 23:55:00|3599|3599|3598|3594|3600|3599|3596|3594|12510
1763078400000|2025-11-14 00:00:00|3596|3595|3598|3594|3598|3596|3596|3594|5878
1763078700000|2025-11-14 00:05:00|3597|3595|3595|3594|3597|3597|3595|3594|8789
1763079000000|2025-11-14 00:10:00|3597|3595|3598|3595|3600|3595|3597|3594|4962
1763079300000|2025-11-14 00:15:00|3597|3596|3600|3595|3602|3600|3597|3595|13191
1763079600000|2025-11-14 00:20:00|3599|3596|3596|3595|3600|3596|3596|3595|2717
1763079900000|2025-11-14 00:25:00|3595|3594|3594|3592|3595|3595|3593|3592|18792
1763080200000|2025-11-14 00:30:00|3595|3593|3595|3594|3595|3594|3595|3592|11044
1763080500000|2025-11-14 00:35:00|3594|3592|3597|3593|3597|3594|3592|3591|9903
1763080800000|2025-11-14 00:40:00|3596|3591|3594|3592|3596|3593|3592|3591|4910
1763081100000|2025-11-14 00:45:00|3593|3593|3594|3591|3594|3593|3592|3591|11660
1763081400000|2025-11-14 00:50:00|3593|3592|3593|3591|3593|3592|3592|3591|9621
1763081700000|2025-11-14 00:55:00|3594|3592|3593|3591|3595|3593|3591|3591|36016
1763082000000|2025-11-14 01:00:00|3596|3590|3590|3589|3596|3590|3590|3588|1361
1763082300000|2025-11-14 01:05:00|3589|3588|3588|3587|3590|3589|3588|3587|4990
1763082600000|2025-11-14 01:10:00|3589|3588|3596|3594|3596|3594|3589|3588|3417
1763082900000|2025-11-14 01:15:00|3597|3596|3597|3596|3597|3596|3592|3591|1449
1763083200000|2025-11-14 01:20:00|3598|3595|3593|3591|3600|3598|3593|3591|277
1763083500000|2025-11-14 01:25:00|3594|3590|3592|3589|3595|3594|3591|3589|816
1763083800000|2025-11-14 01:30:00|3593|3590|3597|3593|3597|3595|3592|3590|1154
1763084100000|2025-11-14 01:35:00|3596|3594|3599|3598|3599|3598|3596|3593|452
1763084400000|2025-11-14 01:40:00|3597|3597|3598|3596|3599|3598|3594|3593|1116
1763084700000|2025-11-14 01:45:00|3599|3595|3591|3590|3599|3598|3591|3590|2582
1763085000000|2025-11-14 01:50:00|3590|3589|3585|3584|3597|3591|3585|3584|8545
1763085300000|2025-11-14 01:55:00|3587|3585|3584|3583|3592|3590|3584|3583|1582
1763085600000|2025-11-14 02:00:00|3583|3582|3587|3585|3591|3588|3583|3582|368
1763085900000|2025-11-14 02:05:00|3588|3586|3587|3584|3588|3587|3585|3584|200
1763086200000|2025-11-14 02:10:00|3586|3585|3590|3588|3593|3592|3585|3583|2007
1763086500000|2025-11-14 02:15:00|3591|3592|3591|3587|3594|3593|3588|3587|1021
1763086800000|2025-11-14 02:20:00|3592|3588|3591|3590|3592|3590|3587|3585|1320
1763087100000|2025-11-14 02:25:00|3590|3589|3591|3589|3592|3589|3588|3587|7400
1763087400000|2025-11-14 02:30:00|3592|3593|3593|3591|3594|3593|3590|3589|897
1763087700000|2025-11-14 02:35:00|3594|3592|3593|3591|3595|3593|3592|3591|703
1763088000000|2025-11-14 02:40:00|3592|3590|3590|3589|3594|3593|3590|3589|2835
1763088300000|2025-11-14 02:45:00|3592|3590|3592|3590|3593|3590|3590|3589|684
1763088600000|2025-11-14 02:50:00|3593|3589|3592|3591|3593|3592|3592|3589|767
1763088900000|2025-11-14 02:55:00|3593|3592|3590|3589|3593|3592|3590|3589|714
1763089200000|2025-11-14 03:00:00|3588|3588|3586|3584|3588|3588|3586|3584|256
1763089500000|2025-11-14 03:05:00|3587|3583|3589|3587|3590|3587|3586|3583|229
1763089800000|2025-11-14 03:10:00|3588|3586|3589|3588|3590|3589|3587|3586|201
1763090100000|2025-11-14 03:15:00|3588|3587|3589|3587|3589|3588|3588|3587|0
1763090400000|2025-11-14 03:20:00|3587|3586|3589|3588|3589|3588|3586|3585|1286
1763090700000|2025-11-14 03:25:00|3590|3587|3590|3588|3590|3589|3590|3587|385
1763091000000|2025-11-14 03:30:00|3586|3587|3586|3585|3586|3588|3586|3585|135
1763091300000|2025-11-14 03:35:00||3584||3584||3585||3584|516
1763091600000|2025-11-14 03:40:00|3585|3585|3586|3584|3586|3585|3585|3584|622
1763091900000|2025-11-14 03:45:00|3585|3585|3585|3584|3586|3585|3585|3584|315
1763092200000|2025-11-14 03:50:00|3584|3583|3583|3580|3586|3584|3581|3580|2908
1763092500000|2025-11-14 03:55:00|3584|3583|3579|3577|3584|3583|3577|3576|7455
1763092800000|2025-11-14 04:00:00|3578|3578|3577|3575|3580|3578|3577|3575|1676
1763093100000|2025-11-14 04:05:00|3576|3576|3580|3577|3580|3578|3576|3576|1073
1763093400000|2025-11-14 04:10:00|3578|3576|3570|3569|3578|3576|3570|3568|4396
1763093700000|2025-11-14 04:15:00|3569|3568|3565|3564|3570|3569|3565|3552|5454
1763094000000|2025-11-14 04:20:00|3564|3563|3563|3562|3564|3563|3562|3560|645
1763094300000|2025-11-14 04:25:00|3564|3563|3561|3560|3564|3563|3560|3558|1749
1763094600000|2025-11-14 04:30:00|3562|3561|3559|3556|3562|3561|3554|3552|9308
1763094900000|2025-11-14 04:35:00|3560|3559|3562|3558|3568|3566|3557|3556|5245
1763095200000|2025-11-14 04:40:00|3563|3559|3566|3565|3566|3565|3563|3558|5310
1763095500000|2025-11-14 04:45:00|3565|3564|3565|3562|3568|3567|3564|3562|1942
1763095800000|2025-11-14 04:50:00|3566|3563|3563|3561|3568|3563|3561|3560|1316
1763096100000|2025-11-14 04:55:00|3562|3562|3557|3553|3565|3564|3552|3551|3250
1763096400000|2025-11-14 05:00:00|3558|3554|3558|3555|3561|3559|3551|3550|8301
1763096700000|2025-11-14 05:05:00|3555|3556|3552|3550|3559|3557|3551|3550|3277
1763097000000|2025-11-14 05:10:00|3551|3551|3550|3548|3555|3552|3550|3548|7291
1763097300000|2025-11-14 05:15:00|3551|3550|3544|3541|3551|3550|3539|3538|10061
1763097600000|2025-11-14 05:20:00|3545|3544|3554|3551|3555|3551|3544|3542|4409
1763097900000|2025-11-14 05:25:00|3551|3550|3551|3550|3555|3554|3549|3547|1865
1763098200000|2025-11-14 05:30:00|3552|3552|3550|3548|3554|3552|3549|3546|410
1763098500000|2025-11-14 05:35:00|3549|3549|3567|3559|3567|3565|3548|3547|3878
1763098800000|2025-11-14 05:40:00|3565|3563|3565|3562|3568|3567|3560|3556|1887
1763099100000|2025-11-14 05:45:00|3566|3563|3567|3565|3572|3570|3565|3563|1411
1763099400000|2025-11-14 05:50:00|3565|3564|3572|3570|3572|3570|3565|3563|1703
1763099700000|2025-11-14 05:55:00|3570|3569|3571|3570|3572|3570|3568|3566|360
1763100000000|2025-11-14 06:00:00|3572|3571|3566|3561|3572|3571|3563|3560|3008
1763100300000|2025-11-14 06:05:00|3567|3560|3565|3564|3571|3570|3563|3560|3317
1763100600000|2025-11-14 06:10:00|3567|3565|3565|3564|3567|3565|3565|3564|0
1763100900000|2025-11-14 06:15:00|3566|3565|3564|3561|3567|3566|3564|3561|288
1763101200000|2025-11-14 06:20:00|3565|3565|3570|3568|3571|3570|3565|3561|3172
1763101500000|2025-11-14 06:25:00|3569|3570|3571|3570|3571|3570|3569|3570|1269
1763101800000|2025-11-14 06:30:00|3570|3569|3568|3567|3571|3570|3567|3566|20268
1763102100000|2025-11-14 06:35:00|3567|3566|3560|3556|3568|3566|3558|3556|2900
1763102400000|2025-11-14 06:40:00|3558|3557|3562|3559|3562|3559|3557|3554|1785
1763102700000|2025-11-14 06:45:00|3564|3560|3562|3558|3568|3566|3560|3558|1532
1763103000000|2025-11-14 06:50:00|3563|3557|3563|3560|3564|3563|3558|3557|773
1763103300000|2025-11-14 06:55:00|3562|3562|3571|3568|3572|3571|3562|3562|22553
1763103600000|2025-11-14 07:00:00|3568|3566|3568|3565|3571|3570|3566|3560|1047
1763103900000|2025-11-14 07:05:00|3565|3563|3560|3559|3568|3566|3560|3555|4922
1763104200000|2025-11-14 07:10:00|3561|3560|3555|3551|3561|3560|3552|3550|1262
1763104500000|2025-11-14 07:15:00|3554|3550|3546|3543|3556|3551|3545|3542|3704
1763104800000|2025-11-14 07:20:00|3547|3544|3545|3542|3549|3545|3544|3540|3022
1763105100000|2025-11-14 07:25:00|3544|3541|3539|3538|3547|3544|3539|3537|8848
1763105400000|2025-11-14 07:30:00|3538|3537|3541|3540|3547|3545|3538|3537|2667
1763105700000|2025-11-14 07:35:00|3542|3542|3538|3537|3547|3543|3537|3535|4287
1763106000000|2025-11-14 07:40:00|3537|3536|3534|3533|3538|3536|3533|3532|5066
1763106300000|2025-11-14 07:45:00|3535|3535|3540|3536|3542|3540|3535|3535|912
1763106600000|2025-11-14 07:50:00|3539|3538|3544|3541|3548|3547|3539|3538|2538
1763106900000|2025-11-14 07:55:00|3545|3543|3553|3549|3554|3552|3545|3540|11010
1763107200000|2025-11-14 08:00:00|3549|3547|3550|3546|3565|3556|3546|3544|9165
1763107500000|2025-11-14 08:05:00|3549|3545|3544|3541|3549|3545|3537|3535|3597
1763107800000|2025-11-14 08:10:00|3543|3540|3548|3545|3548|3545|3538|3535|6940
1763108100000|2025-11-14 08:15:00|3549|3548|3541|3536|3549|3548|3539|3536|3815
1763108400000|2025-11-14 08:20:00|3539|3538|3537|3534|3541|3539|3535|3533|2453
1763108700000|2025-11-14 08:25:00|3536|3533|3536|3535|3543|3541|3533|3531|2435
1763109000000|2025-11-14 08:30:00|3534|3533|3539|3538|3546|3539|3534|3533|5797
1763109300000|2025-11-14 08:35:00|3538|3536|3537|3535|3539|3538|3533|3532|4158
1763109600000|2025-11-14 08:40:00|3536|3536|3534|3533|3536|3536|3531|3530|3407
1763109900000|2025-11-14 08:45:00|3533|3531|3531|3528|3534|3532|3523|3522|8441
1763110200000|2025-11-14 08:50:00|3528|3527|3537|3535|3537|3535|3527|3525|4715
1763110500000|2025-11-14 08:55:00|3538|3537|3542|3538|3546|3540|3533|3531|4257
1763110800000|2025-11-14 09:00:00|3552|3532|3554|3550|3560|3556|3533|3530|26611
1763111100000|2025-11-14 09:05:00|3555|3553|3557|3554|3558|3556|3548|3543|16398
1763111400000|2025-11-14 09:10:00|3555|3552|3552|3550|3556|3552|3550|3547|4969
1763111700000|2025-11-14 09:15:00|3553|3551|3557|3554|3558|3556|3553|3550|3830
1763112000000|2025-11-14 09:20:00|3555|3553|3557|3553|3557|3553|3553|3550|8298
1763112300000|2025-11-14 09:25:00|3556|3554|3549|3547|3560|3556|3548|3547|14719
1763112600000|2025-11-14 09:30:00|3550|3548|3545|3542|3553|3549|3542|3538|6417
1763112900000|2025-11-14 09:35:00|3544|3543|3546|3542|3547|3544|3544|3542|6811
1763113200000|2025-11-14 09:40:00|3547|3543|3555|3550|3556|3553|3546|3543|15177
1763113500000|2025-11-14 09:45:00|3552|3549|3544|3540|3552|3549|3541|3540|6212
1763113800000|2025-11-14 09:50:00|3545|3541|3548|3544|3550|3545|3542|3538|12205
1763114100000|2025-11-14 09:55:00|3547|3543|3545|3538|3548|3543|3541|3538|2215
1763114400000|2025-11-14 10:00:00|3544|3536|3544|3538|3547|3542|3536|3531|6283
1763114700000|2025-11-14 10:05:00|3543|3537|3550|3543|3550|3549|3543|3537|3992
1763115000000|2025-11-14 10:10:00|3548|3542|3555|3551|3557|3551|3548|3542|5105
1763115300000|2025-11-14 10:15:00|3557|3552|3548|3543|3557|3553|3546|3540|10088
1763115600000|2025-11-14 10:20:00|3549|3548|3552|3546|3557|3554|3549|3544|7053
1763115900000|2025-11-14 10:25:00|3550|3547|3556|3550|3557|3553|3550|3547|3265
1763116200000|2025-11-14 10:30:00|3557|3553|3562|3558|3563|3560|3557|3553|3817
1763116500000|2025-11-14 10:35:00|3561|3559|3564|3560|3564|3562|3559|3555|7063
1763116800000|2025-11-14 10:40:00|3563|3558|3558|3556|3563|3559|3556|3555|3028
1763117100000|2025-11-14 10:45:00|3559||3559||3562||3557||985
1763117400000|2025-11-14 10:50:00|3558|3555|3551|3547|3558|3555|3548|3547|10126
1763117700000|2025-11-14 10:55:00|3548|3546|3547|3542|3550|3546|3540|3536|8830
1763118000000|2025-11-14 11:00:00|3546|3541|3540|3537|3547|3541|3540|3535|2199
1763118300000|2025-11-14 11:05:00|3539|3535|3534|3531|3539|3535|3531|3530|14429
1763118600000|2025-11-14 11:10:00|3533|3533|3533|3528|3536|3535|3526|3525|15557
1763118900000|2025-11-14 11:15:00|3528|3527|3517|3515|3532|3527|3512|3510|24341
1763119200000|2025-11-14 11:20:00|3516|3514|3517|3515|3520|3518|3507|3505|25976
1763119500000|2025-11-14 11:25:00|3518|3512|3513|3511|3519|3516|3503|3500|48071
1763119800000|2025-11-14 11:30:00|3514|3513|3494|3490|3514|3513|3493|3490|34984
1763120100000|2025-11-14 11:35:00|3493|3491|3486|3484|3501|3499|3486|3483|43808
1763120400000|2025-11-14 11:40:00|3487|3485|3500|3497|3500|3497|3487|3484|19193
1763120700000|2025-11-14 11:45:00|3497|3495|3495|3492|3499|3496|3493|3490|23028
1763121000000|2025-11-14 11:50:00|3494|3490|3495|3491|3498|3495|3488|3483|30643
1763121300000|2025-11-14 11:55:00|3493|3490|3507|3503|3507|3504|3493|3490|21720
1763121600000|2025-11-14 12:00:00|3509|3504|3491|3488|3512|3510|3487|3485|72482
1763121900000|2025-11-14 12:05:00|3490|3489|3478|3475|3491|3489|3472|3471|59137
1763122200000|2025-11-14 12:10:00|3479|3478|3466|3465|3483|3482|3465|3462|64985
1763122500000|2025-11-14 12:15:00|3467|3466|3456|3454|3469|3467|3453|3452|79356
1763122800000|2025-11-14 12:20:00|3455|3453|3444|3441|3465|3463|3440|3439|99464
1763123100000|2025-11-14 12:25:00|3448|3442|3456|3452|3460|3456|3442|3440|38685
1763123400000|2025-11-14 12:30:00|3455|3450|3460|3455|3460|3456|3449|3445|28676
1763123700000|2025-11-14 12:35:00|3459|3454|3441|3440|3460|3457|3440|3440|38864
1763124000000|2025-11-14 12:40:00|3440|3439|3433|3430|3445|3443|3431|3430|61299
1763124300000|2025-11-14 12:45:00|3434|3428|3439|3437|3439|3437|3416|3413|98104
1763124600000|2025-11-14 12:50:00|3438|3435|3433|3430|3439|3438|3429|3424|35976
1763124900000|2025-11-14 12:55:00|3435|3431|3426|3424|3435|3432|3424|3421|80824
1763125200000|2025-11-14 13:00:00|3425|3423|3452|3448|3452|3451|3425|3423|1172791
1763125500000|2025-11-14 13:05:00|3454|3447|3458|3457|3460|3457|3446|3444|82056
1763125800000|2025-11-14 13:10:00|3457|3456|3462|3459|3462|3459|3452|3451|72830
1763126100000|2025-11-14 13:15:00|3464|3460|3455|3453|3465|3462|3455|3453|59675
1763126400000|2025-11-14 13:20:00|3456|3452|3452|3450|3456|3453|3441|3440|88271
1763126700000|2025-11-14 13:25:00|3450|3448|3451|3450|3454|3452|3445|3442|51135
1763127000000|2025-11-14 13:30:00|3450|3449|3449|3446|3454|3451|3444|3442|32284
1763127300000|2025-11-14 13:35:00|3448|3447|3444|3443|3452|3450|3444|3442|68956
1763127600000|2025-11-14 13:40:00|3443|3442|3445|3443|3448|3446|3442|3441|34630
1763127900000|2025-11-14 13:45:00|3446|3444|3453|3452|3454|3452|3439|3438|49879
1763128200000|2025-11-14 13:50:00|3454|3451|3466|3465|3469|3466|3454|3450|85921
1763128500000|2025-11-14 13:55:00|3467|3466|3468|3467|3469|3467|3466|3464|39182
1763128800000|2025-11-14 14:00:00|3469|3466|3482|3479|3483|3479|3465|3464|64905
1763129100000|2025-11-14 14:05:00|3483|3480|3496|3492|3504|3502|3482|3478|132212
1763129400000|2025-11-14 14:10:00|3494|3491|3486|3485|3495|3491|3484|3481|54316
1763129700000|2025-11-14 14:15:00|3485|3484|3496|3495|3496|3495|3485|3483|85325
1763130000000|2025-11-14 14:20:00|3497|3494|3496|3495|3499|3497|3494|3493|49859
1763130300000|2025-11-14 14:25:00|3497|3496|3505|3497|3510|3509|3484|3480|117924
1763130600000|2025-11-14 14:30:00|3504|3500|3485|3483|3519|3517|3463|3462|3534151
1763130900000|2025-11-14 14:35:00|3484|3482|3494|3493|3513|3512|3484|3482|1666431
1763131200000|2025-11-14 14:40:00|3493|3492|3486|3485|3506|3505|3479|3478|1926919
1763131500000|2025-11-14 14:45:00|3485|3484|3507|3506|3529|3528|3483|3482|1899398
1763131800000|2025-11-14 14:50:00|3506|3505|3514|3513|3526|3525|3494|3493|1816275
1763132100000|2025-11-14 14:55:00|3515|3514|3529|3528|3533|3532|3505|3504|1351721
1763132400000|2025-11-14 15:00:00|3530|3529|3506|3505|3533|3532|3504|3503|1351958
1763132700000|2025-11-14 15:05:00|3507|3506|3508|3507|3524|3523|3498|3497|1318110
1763133000000|2025-11-14 15:10:00|3509|3508|3504|3503|3522|3521|3496|3495|1004875
1763133300000|2025-11-14 15:15:00|3503|3502|3499|3498|3516|3515|3494|3493|916296
1763133600000|2025-11-14 15:20:00|3500|3499|3504|3503|3507|3506|3485|3484|840127
1763133900000|2025-11-14 15:25:00|3503|3502|3527|3526|3531|3530|3496|3495|1058419
1763134200000|2025-11-14 15:30:00|3527|3525|3529|3527|3534|3532|3522|3520|125245
1763134500000|2025-11-14 15:35:00|3530|3528|3544|3542|3546|3544|3525|3523|96766
1763134800000|2025-11-14 15:40:00|3542|3540|3551|3549|3554|3552|3539|3537|65198
1763135100000|2025-11-14 15:45:00|3550|3548|3572|3570|3577|3575|3546|3544|72402